{"result":{"rollingWindow":{"M1_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"102298.2475","compoundingAnnualReturn":"0.3184","drawdown":"0.023","totalNetProfit":"0.0230","sharpeRatio":"2.1533","probabilisticSharpeRatio":"0.6762","sortinoRatio":"6.2586","alpha":"0.2969","beta":"0.1981","annualStandardDeviation":"0.0933","annualVariance":"0.0087","informationRatio":"3.8254","trackingError":"0.1792","treynorRatio":"1.0138","portfolioTurnover":"0.0334","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M1_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102718.5293","endEquity":"99005.2647","compoundingAnnualReturn":"-0.3812","drawdown":"0.047","totalNetProfit":"-0.0361","sharpeRatio":"-4.6272","probabilisticSharpeRatio":"0.0346","sortinoRatio":"-5.6112","alpha":"-0.2345","beta":"0.2038","annualStandardDeviation":"0.0642","annualVariance":"0.0041","informationRatio":"0.0798","trackingError":"0.1354","treynorRatio":"-1.4583","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"3"},"closedTrades":[]},"M1_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99847.2864","endEquity":"103834.5139","compoundingAnnualReturn":"0.6103","drawdown":"0.025","totalNetProfit":"0.0399","sharpeRatio":"3.3536","probabilisticSharpeRatio":"0.7914","sortinoRatio":"8.4100","alpha":"0.0607","beta":"0.2872","annualStandardDeviation":"0.1011","annualVariance":"0.0102","informationRatio":"-3.4041","trackingError":"0.1851","treynorRatio":"1.1803","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M1_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104089.7544","endEquity":"107354.0163","compoundingAnnualReturn":"0.4758","drawdown":"0.023","totalNetProfit":"0.0314","sharpeRatio":"3.9563","probabilisticSharpeRatio":"0.7883","sortinoRatio":"3.8484","alpha":"0.3390","beta":"0.1365","annualStandardDeviation":"0.0762","annualVariance":"0.0058","informationRatio":"2.3940","trackingError":"0.2406","treynorRatio":"2.2099","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M1_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107354.0163","endEquity":"107792.8212","compoundingAnnualReturn":"0.0509","drawdown":"0.017","totalNetProfit":"0.0041","sharpeRatio":"-1.1203","probabilisticSharpeRatio":"0.2731","sortinoRatio":"-1.4057","alpha":"-0.0189","beta":"0.2107","annualStandardDeviation":"0.0629","annualVariance":"0.0040","informationRatio":"0.9998","trackingError":"0.1744","treynorRatio":"-0.3343","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M1_20000630":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-06-30T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":41,"numberOfLosingTrades":8,"totalProfitLoss":"12295.89","totalProfit":"15816.88","totalLoss":"-3520.99","largestProfit":"1030.94","largestLoss":"-1568.54","averageProfitLoss":"250.9365","averageProfit":"385.7776","averageLoss":"-440.1238","averageTradeDuration":"178.23:03:40.4081631","averageWinningTradeDuration":"178.23:04:23.4146340","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8765","winLossRatio":"5.125","winRate":"0.8367","lossRate":"0.1633","averageMAE":"-217.9384","averageMFE":"475.4496","largestMAE":"-1655.99","largestMFE":"1670.49","maximumClosedTradeDrawdown":"-1821.39","maximumIntraTradeDrawdown":"-2619.05","profitLossStandardDeviation":"410.7587","profitLossDownsideDeviation":"500.8553","profitFactor":"4.4922","sharpeRatio":"0.6109","sortinoRatio":"0.5010","profitToMaxDrawdownRatio":"6.7508","maximumEndTradeDrawdown":"-2505.15","averageEndTradeDrawdown":"-224.5131","maximumDrawdownDuration":"00:00:00","totalFees":"344.9954"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0040","profitLossRatio":"0.8349","winRate":"0.8367","lossRate":"0.1633","expectancy":"0.5353","startEquity":"107961.5582","endEquity":"112255.8577","compoundingAnnualReturn":"0.6338","drawdown":"0.007","totalNetProfit":"0.0398","sharpeRatio":"7.6404","probabilisticSharpeRatio":"0.9899","sortinoRatio":"15.7834","alpha":"0.3227","beta":"0.1334","annualStandardDeviation":"0.0415","annualVariance":"0.0017","informationRatio":"3.1558","trackingError":"0.1130","treynorRatio":"2.3796","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20000731":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-07-03T14:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"339.90","totalProfit":"339.90","totalLoss":"0","largestProfit":"339.90","largestLoss":"0","averageProfitLoss":"339.90","averageProfit":"339.90","averageLoss":"0","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-136.15","averageMFE":"512.39","largestMAE":"-136.15","largestMFE":"512.39","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-648.54","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-172.49","averageEndTradeDrawdown":"-172.49","maximumDrawdownDuration":"00:00:00","totalFees":"21.6200"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"112322.2507","endEquity":"114348.1962","compoundingAnnualReturn":"0.2430","drawdown":"0.009","totalNetProfit":"0.0180","sharpeRatio":"2.6104","probabilisticSharpeRatio":"0.7187","sortinoRatio":"2.8289","alpha":"0.1911","beta":"0.2323","annualStandardDeviation":"0.0564","annualVariance":"0.0032","informationRatio":"3.1187","trackingError":"0.1077","treynorRatio":"0.6344","portfolioTurnover":"0.0640","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"10"},"closedTrades":[]},"M1_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114706.8316","endEquity":"118153.838","compoundingAnnualReturn":"0.4337","drawdown":"0.011","totalNetProfit":"0.0301","sharpeRatio":"4.3312","probabilisticSharpeRatio":"0.8574","sortinoRatio":"7.0432","alpha":"0.1531","beta":"0.1887","annualStandardDeviation":"0.0554","annualVariance":"0.0031","informationRatio":"-2.5991","trackingError":"0.0850","treynorRatio":"1.2724","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"12"},"closedTrades":[]},"M1_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118444.2518","endEquity":"119248.0721","compoundingAnnualReturn":"0.0889","drawdown":"0.026","totalNetProfit":"0.0068","sharpeRatio":"0.0789","probabilisticSharpeRatio":"0.4226","sortinoRatio":"0.1047","alpha":"0.1244","beta":"0.2847","annualStandardDeviation":"0.0675","annualVariance":"0.0046","informationRatio":"4.0632","trackingError":"0.1042","treynorRatio":"0.0187","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M1_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119248.0721","endEquity":"115236.476","compoundingAnnualReturn":"-0.3402","drawdown":"0.042","totalNetProfit":"-0.0336","sharpeRatio":"-4.1193","probabilisticSharpeRatio":"0.0277","sortinoRatio":"-5.0883","alpha":"-0.2348","beta":"0.2172","annualStandardDeviation":"0.0675","annualVariance":"0.0046","informationRatio":"-0.4559","trackingError":"0.1730","treynorRatio":"-1.2806","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116329.5489","endEquity":"116452.2177","compoundingAnnualReturn":"0.0134","drawdown":"0.014","totalNetProfit":"0.0011","sharpeRatio":"0.2789","probabilisticSharpeRatio":"0.4508","sortinoRatio":"0.5300","alpha":"0.0940","beta":"0.1866","annualStandardDeviation":"0.0622","annualVariance":"0.0039","informationRatio":"2.9296","trackingError":"0.1461","treynorRatio":"0.0930","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20001231":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2000-12-29T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":35,"numberOfLosingTrades":15,"totalProfitLoss":"9112.97","totalProfit":"17238.08","totalLoss":"-8125.11","largestProfit":"2495.40","largestLoss":"-1434.50","averageProfitLoss":"182.2594","averageProfit":"492.5166","averageLoss":"-541.6740","averageTradeDuration":"179.01:00:00","averageWinningTradeDuration":"179.01:00:00","averageLosingTradeDuration":"179.01:00:00","medianTradeDuration":"179.01:00:00","medianWinningTradeDuration":"179.01:00:00","medianLosingTradeDuration":"179.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9092","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-321.0154","averageMFE":"501.7230","largestMAE":"-1606.64","largestMFE":"2639.88","maximumClosedTradeDrawdown":"-3313.43","maximumIntraTradeDrawdown":"-3523.50","profitLossStandardDeviation":"674.2888","profitLossDownsideDeviation":"508.7370","profitFactor":"2.1216","sharpeRatio":"0.2703","sortinoRatio":"0.3583","profitToMaxDrawdownRatio":"2.7503","maximumEndTradeDrawdown":"-1979.61","averageEndTradeDrawdown":"-319.4636","maximumDrawdownDuration":"00:00:00","totalFees":"350.1556"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0046","profitLossRatio":"0.8887","winRate":"0.7","lossRate":"0.3","expectancy":"0.3221","startEquity":"115236.2577","endEquity":"122172.7395","compoundingAnnualReturn":"1.0364","drawdown":"0.009","totalNetProfit":"0.0602","sharpeRatio":"9.5781","probabilisticSharpeRatio":"0.9863","sortinoRatio":"10.0623","alpha":"0.6461","beta":"0.1549","annualStandardDeviation":"0.0683","annualVariance":"0.0047","informationRatio":"3.1383","trackingError":"0.1915","treynorRatio":"4.2240","portfolioTurnover":"0.0636","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M1_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122172.7395","endEquity":"135291.3608","compoundingAnnualReturn":"2.4588","drawdown":"0.022","totalNetProfit":"0.1074","sharpeRatio":"13.4950","probabilisticSharpeRatio":"1.0000","sortinoRatio":"65.8096","alpha":"1.3335","beta":"0.1909","annualStandardDeviation":"0.1050","annualVariance":"0.0110","informationRatio":"4.9235","trackingError":"0.1995","treynorRatio":"7.4215","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M1_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135202.9637","endEquity":"131507.6715","compoundingAnnualReturn":"-0.3085","drawdown":"0.037","totalNetProfit":"-0.0273","sharpeRatio":"-3.2032","probabilisticSharpeRatio":"0.0841","sortinoRatio":"-3.6974","alpha":"-0.0194","beta":"0.3773","annualStandardDeviation":"0.0740","annualVariance":"0.0055","informationRatio":"3.3168","trackingError":"0.1025","treynorRatio":"-0.6282","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131479.4724","endEquity":"133433.32","compoundingAnnualReturn":"0.1966","drawdown":"0.047","totalNetProfit":"0.0149","sharpeRatio":"1.0559","probabilisticSharpeRatio":"0.5236","sortinoRatio":"1.3591","alpha":"0.2607","beta":"0.3257","annualStandardDeviation":"0.1094","annualVariance":"0.0120","informationRatio":"3.0469","trackingError":"0.1843","treynorRatio":"0.3547","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133433.32","endEquity":"142617.4407","compoundingAnnualReturn":"1.3140","drawdown":"0.020","totalNetProfit":"0.0688","sharpeRatio":"6.7325","probabilisticSharpeRatio":"0.8908","sortinoRatio":"8.2810","alpha":"0.3893","beta":"0.3966","annualStandardDeviation":"0.1204","annualVariance":"0.0145","informationRatio":"-1.4941","trackingError":"0.1687","treynorRatio":"2.0443","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M1_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144926.6393","endEquity":"151383.6454","compoundingAnnualReturn":"0.6872","drawdown":"0.022","totalNetProfit":"0.0446","sharpeRatio":"5.1347","probabilisticSharpeRatio":"0.8727","sortinoRatio":"5.5382","alpha":"0.4549","beta":"0.3557","annualStandardDeviation":"0.0802","annualVariance":"0.0064","informationRatio":"4.7570","trackingError":"0.1121","treynorRatio":"1.1572","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20010630":{"tradeStatistics":{"startDateTime":"2000-12-29T15:00:00Z","endDateTime":"2001-06-29T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":43,"numberOfLosingTrades":7,"totalProfitLoss":"29668.43","totalProfit":"32149.68","totalLoss":"-2481.25","largestProfit":"5685.34","largestLoss":"-777.58","averageProfitLoss":"593.3686","averageProfit":"747.6670","averageLoss":"-354.4643","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1093","winLossRatio":"6.1429","winRate":"0.86","lossRate":"0.14","averageMAE":"-192.1274","averageMFE":"994.2218","largestMAE":"-1396.16","largestMFE":"8355.73","maximumClosedTradeDrawdown":"-777.58","maximumIntraTradeDrawdown":"-8614.15","profitLossStandardDeviation":"929.3074","profitLossDownsideDeviation":"242.9318","profitFactor":"12.9570","sharpeRatio":"0.6385","sortinoRatio":"2.4425","profitToMaxDrawdownRatio":"38.1548","maximumEndTradeDrawdown":"-2670.39","averageEndTradeDrawdown":"-400.8532","maximumDrawdownDuration":"00:00:00","totalFees":"482.5872"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0022","profitLossRatio":"2.0397","winRate":"0.86","lossRate":"0.14","expectancy":"1.6141","startEquity":"150735.9652","endEquity":"151582.1544","compoundingAnnualReturn":"0.0730","drawdown":"0.033","totalNetProfit":"0.0056","sharpeRatio":"-0.6120","probabilisticSharpeRatio":"0.3380","sortinoRatio":"-0.8747","alpha":"0.0004","beta":"0.1900","annualStandardDeviation":"0.0667","annualVariance":"0.0044","informationRatio":"1.5421","trackingError":"0.1140","treynorRatio":"-0.2146","portfolioTurnover":"0.0658","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"151582.1544","endEquity":"153083.6052","compoundingAnnualReturn":"0.1274","drawdown":"0.017","totalNetProfit":"0.0099","sharpeRatio":"1.3613","probabilisticSharpeRatio":"0.6000","sortinoRatio":"2.3304","alpha":"0.0907","beta":"0.1341","annualStandardDeviation":"0.0501","annualVariance":"0.0025","informationRatio":"1.6033","trackingError":"0.1472","treynorRatio":"0.5090","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"10"},"closedTrades":[]},"M1_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153007.2997","endEquity":"155882.3703","compoundingAnnualReturn":"0.2542","drawdown":"0.021","totalNetProfit":"0.0188","sharpeRatio":"2.4040","probabilisticSharpeRatio":"0.6907","sortinoRatio":"2.4762","alpha":"0.2510","beta":"0.2372","annualStandardDeviation":"0.0559","annualVariance":"0.0031","informationRatio":"5.4925","trackingError":"0.1139","treynorRatio":"0.5668","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"155746.3449","endEquity":"145802.2182","compoundingAnnualReturn":"-0.5641","drawdown":"0.117","totalNetProfit":"-0.0638","sharpeRatio":"-2.5764","probabilisticSharpeRatio":"0.0674","sortinoRatio":"-2.7908","alpha":"-0.1220","beta":"0.6260","annualStandardDeviation":"0.1792","annualVariance":"0.0321","informationRatio":"0.6364","trackingError":"0.1269","treynorRatio":"-0.7373","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"1"},"closedTrades":[]},"M1_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"145802.2182","endEquity":"148077.1483","compoundingAnnualReturn":"0.2070","drawdown":"0.021","totalNetProfit":"0.0156","sharpeRatio":"1.3966","probabilisticSharpeRatio":"0.5874","sortinoRatio":"1.6169","alpha":"0.0427","beta":"0.2271","annualStandardDeviation":"0.0622","annualVariance":"0.0039","informationRatio":"-0.7606","trackingError":"0.1411","treynorRatio":"0.3822","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147024.7374","endEquity":"151691.9843","compoundingAnnualReturn":"0.4819","drawdown":"0.009","totalNetProfit":"0.0317","sharpeRatio":"4.5042","probabilisticSharpeRatio":"0.9269","sortinoRatio":"9.5284","alpha":"0.1010","beta":"0.1865","annualStandardDeviation":"0.0467","annualVariance":"0.0022","informationRatio":"-3.4956","trackingError":"0.1077","treynorRatio":"1.1285","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"151505.9348","endEquity":"153410.8439","compoundingAnnualReturn":"0.1618","drawdown":"0.014","totalNetProfit":"0.0126","sharpeRatio":"1.5009","probabilisticSharpeRatio":"0.5851","sortinoRatio":"2.0127","alpha":"0.0454","beta":"0.4480","annualStandardDeviation":"0.0829","annualVariance":"0.0069","informationRatio":"-0.5638","trackingError":"0.0923","treynorRatio":"0.2777","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M1_20020131":{"tradeStatistics":{"startDateTime":"2001-06-29T14:00:00Z","endDateTime":"2002-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"3250.62","totalProfit":"11214.72","totalLoss":"-7964.10","largestProfit":"1708.91","largestLoss":"-1484.08","averageProfitLoss":"65.0124","averageProfit":"373.8240","averageLoss":"-398.2050","averageTradeDuration":"187.01:34:47.9999997","averageWinningTradeDuration":"187.01:04:00","averageLosingTradeDuration":"187.02:20:59.9999998","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9388","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-464.3798","averageMFE":"453.4824","largestMAE":"-1819.19","largestMFE":"2066.10","maximumClosedTradeDrawdown":"-2966.18","maximumIntraTradeDrawdown":"-3979.64","profitLossStandardDeviation":"545.0202","profitLossDownsideDeviation":"429.7812","profitFactor":"1.4082","sharpeRatio":"0.1193","sortinoRatio":"0.1513","profitToMaxDrawdownRatio":"1.0959","maximumEndTradeDrawdown":"-2258.05","averageEndTradeDrawdown":"-388.4700","maximumDrawdownDuration":"00:00:00","totalFees":"478.0348"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0026","profitLossRatio":"0.9005","winRate":"0.6","lossRate":"0.4","expectancy":"0.1403","startEquity":"152983.8157","endEquity":"155192.2653","compoundingAnnualReturn":"0.1905","drawdown":"0.007","totalNetProfit":"0.0144","sharpeRatio":"2.7412","probabilisticSharpeRatio":"0.7527","sortinoRatio":"3.5245","alpha":"0.1577","beta":"0.1959","annualStandardDeviation":"0.0405","annualVariance":"0.0016","informationRatio":"3.1254","trackingError":"0.1117","treynorRatio":"0.5669","portfolioTurnover":"0.0642","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M1_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"155044.0487","endEquity":"156876.2151","compoundingAnnualReturn":"0.1721","drawdown":"0.016","totalNetProfit":"0.0118","sharpeRatio":"2.5463","probabilisticSharpeRatio":"0.7101","sortinoRatio":"5.0257","alpha":"0.1633","beta":"0.2168","annualStandardDeviation":"0.0558","annualVariance":"0.0031","informationRatio":"1.7814","trackingError":"0.1345","treynorRatio":"0.6554","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M1_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"156788.3815","endEquity":"166002.9667","compoundingAnnualReturn":"1.0034","drawdown":"0.005","totalNetProfit":"0.0588","sharpeRatio":"10.9094","probabilisticSharpeRatio":"0.9998","sortinoRatio":"14.3133","alpha":"0.4608","beta":"0.2288","annualStandardDeviation":"0.0446","annualVariance":"0.0020","informationRatio":"3.8851","trackingError":"0.0963","treynorRatio":"2.1264","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"5"},"closedTrades":[]},"M1_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"166002.9667","endEquity":"167709.1155","compoundingAnnualReturn":"0.1376","drawdown":"0.014","totalNetProfit":"0.0103","sharpeRatio":"0.9750","probabilisticSharpeRatio":"0.5411","sortinoRatio":"1.8042","alpha":"0.1756","beta":"0.2426","annualStandardDeviation":"0.0577","annualVariance":"0.0033","informationRatio":"4.8930","trackingError":"0.1120","treynorRatio":"0.2321","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"169484.4947","endEquity":"168701.0982","compoundingAnnualReturn":"-0.0548","drawdown":"0.024","totalNetProfit":"-0.0046","sharpeRatio":"-2.4511","probabilisticSharpeRatio":"0.1466","sortinoRatio":"-2.7223","alpha":"-0.0950","beta":"0.1203","annualStandardDeviation":"0.0463","annualVariance":"0.0021","informationRatio":"0.2370","trackingError":"0.1686","treynorRatio":"-0.9432","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"3"},"closedTrades":[]},"M1_20020630":{"tradeStatistics":{"startDateTime":"2002-01-03T15:00:00Z","endDateTime":"2002-06-28T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":39,"numberOfLosingTrades":11,"totalProfitLoss":"16149.98","totalProfit":"19642.27","totalLoss":"-3492.29","largestProfit":"1914.70","largestLoss":"-543.42","averageProfitLoss":"322.9996","averageProfit":"503.6479","averageLoss":"-317.4809","averageTradeDuration":"175.23:00:00","averageWinningTradeDuration":"175.23:00:00","averageLosingTradeDuration":"175.23:00:00","medianTradeDuration":"175.23:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"175.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5864","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-197.8608","averageMFE":"651.7754","largestMAE":"-1323.84","largestMFE":"2146.62","maximumClosedTradeDrawdown":"-838.60","maximumIntraTradeDrawdown":"-2302.33","profitLossStandardDeviation":"490.5717","profitLossDownsideDeviation":"176.9312","profitFactor":"5.6245","sharpeRatio":"0.6584","sortinoRatio":"1.8256","profitToMaxDrawdownRatio":"19.2583","maximumEndTradeDrawdown":"-1438.96","averageEndTradeDrawdown":"-328.7758","maximumDrawdownDuration":"00:00:00","totalFees":"455.6044"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0016","profitLossRatio":"1.9000","winRate":"0.74","lossRate":"0.26","expectancy":"1.1460","startEquity":"169463.7197","endEquity":"168642.868","compoundingAnnualReturn":"-0.0593","drawdown":"0.019","totalNetProfit":"-0.0048","sharpeRatio":"-1.1596","probabilisticSharpeRatio":"0.2798","sortinoRatio":"-1.4074","alpha":"-0.0025","beta":"0.1230","annualStandardDeviation":"0.0551","annualVariance":"0.0030","informationRatio":"2.5374","trackingError":"0.1716","treynorRatio":"-0.5193","portfolioTurnover":"0.0665","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"168642.868","endEquity":"158820.7599","compoundingAnnualReturn":"-0.5133","drawdown":"0.147","totalNetProfit":"-0.0582","sharpeRatio":"-1.5077","probabilisticSharpeRatio":"0.1826","sortinoRatio":"-2.1743","alpha":"-0.1822","beta":"0.4340","annualStandardDeviation":"0.2450","annualVariance":"0.0600","informationRatio":"0.2214","trackingError":"0.2793","treynorRatio":"-0.8510","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"159414.4739","endEquity":"162668.4927","compoundingAnnualReturn":"0.2787","drawdown":"0.040","totalNetProfit":"0.0204","sharpeRatio":"2.3130","probabilisticSharpeRatio":"0.6500","sortinoRatio":"2.7987","alpha":"0.1136","beta":"0.3508","annualStandardDeviation":"0.1136","annualVariance":"0.0129","informationRatio":"-0.8558","trackingError":"0.1897","treynorRatio":"0.7488","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"16"},"closedTrades":[]},"M1_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"162668.4927","endEquity":"156798.6684","compoundingAnnualReturn":"-0.3662","drawdown":"0.039","totalNetProfit":"-0.0361","sharpeRatio":"-3.1863","probabilisticSharpeRatio":"0.0673","sortinoRatio":"-4.1603","alpha":"-0.0917","beta":"0.3019","annualStandardDeviation":"0.0864","annualVariance":"0.0075","informationRatio":"1.8195","trackingError":"0.1828","treynorRatio":"-0.9117","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M1_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"157065.0374","endEquity":"153124.2692","compoundingAnnualReturn":"-0.2656","drawdown":"0.088","totalNetProfit":"-0.0251","sharpeRatio":"-1.2458","probabilisticSharpeRatio":"0.2251","sortinoRatio":"-1.6472","alpha":"-0.5278","beta":"0.5032","annualStandardDeviation":"0.1809","annualVariance":"0.0327","informationRatio":"-4.6064","trackingError":"0.1794","treynorRatio":"-0.4479","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M1_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153225.8198","endEquity":"160289.011","compoundingAnnualReturn":"0.7633","drawdown":"0.024","totalNetProfit":"0.0461","sharpeRatio":"3.8195","probabilisticSharpeRatio":"0.8084","sortinoRatio":"6.9890","alpha":"0.1750","beta":"0.4063","annualStandardDeviation":"0.0905","annualVariance":"0.0082","informationRatio":"-0.6007","trackingError":"0.1231","treynorRatio":"0.8502","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"15"},"closedTrades":[]},"M1_20021231":{"tradeStatistics":{"startDateTime":"2002-06-28T14:00:00Z","endDateTime":"2002-12-31T17:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"-8146.80","totalProfit":"4501.00","totalLoss":"-12647.80","largestProfit":"682.67","largestLoss":"-1449.76","averageProfitLoss":"-162.9360","averageProfit":"204.5909","averageLoss":"-451.7071","averageTradeDuration":"186.01:08:23.9999998","averageWinningTradeDuration":"186.01:13:38.1818181","averageLosingTradeDuration":"186.01:04:17.1428571","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.4529","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-786.1444","averageMFE":"225.9262","largestMAE":"-2438.54","largestMFE":"1735.24","maximumClosedTradeDrawdown":"-8960.53","maximumIntraTradeDrawdown":"-10440.30","profitLossStandardDeviation":"452.6925","profitLossDownsideDeviation":"389.1443","profitFactor":"0.3559","sharpeRatio":"-0.3599","sortinoRatio":"-0.4187","profitToMaxDrawdownRatio":"-0.9092","maximumEndTradeDrawdown":"-1521.84","averageEndTradeDrawdown":"-388.8622","maximumDrawdownDuration":"00:00:00","totalFees":"449.7428"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0029","profitLossRatio":"0.4649","winRate":"0.42","lossRate":"0.58","expectancy":"-0.3847","startEquity":"160289.011","endEquity":"160506.9584","compoundingAnnualReturn":"0.0167","drawdown":"0.012","totalNetProfit":"0.0014","sharpeRatio":"-0.1723","probabilisticSharpeRatio":"0.4005","sortinoRatio":"-0.2383","alpha":"0.0821","beta":"0.2136","annualStandardDeviation":"0.0535","annualVariance":"0.0029","informationRatio":"3.2895","trackingError":"0.1272","treynorRatio":"-0.0432","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"10"},"closedTrades":[]},"M1_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"160088.3226","endEquity":"155693.6838","compoundingAnnualReturn":"-0.2873","drawdown":"0.064","totalNetProfit":"-0.0275","sharpeRatio":"-1.7570","probabilisticSharpeRatio":"0.1847","sortinoRatio":"-2.6297","alpha":"-0.0706","beta":"0.5439","annualStandardDeviation":"0.1314","annualVariance":"0.0173","informationRatio":"0.5542","trackingError":"0.1151","treynorRatio":"-0.4244","portfolioTurnover":"0.0640","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"157643.8225","endEquity":"155775.8044","compoundingAnnualReturn":"-0.1488","drawdown":"0.034","totalNetProfit":"-0.0118","sharpeRatio":"-1.5188","probabilisticSharpeRatio":"0.2332","sortinoRatio":"-2.9333","alpha":"-0.0575","beta":"0.3837","annualStandardDeviation":"0.0846","annualVariance":"0.0072","informationRatio":"0.4890","trackingError":"0.1158","treynorRatio":"-0.3350","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"2"},"closedTrades":[]},"M1_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"156207.0164","endEquity":"156269.5674","compoundingAnnualReturn":"0.0048","drawdown":"0.033","totalNetProfit":"0.0004","sharpeRatio":"0.4517","probabilisticSharpeRatio":"0.4500","sortinoRatio":"0.6249","alpha":"-0.0724","beta":"0.4536","annualStandardDeviation":"0.1151","annualVariance":"0.0132","informationRatio":"-1.6545","trackingError":"0.1343","treynorRatio":"0.1146","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"18"},"closedTrades":[]},"M1_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"156818.1009","endEquity":"169395.4764","compoundingAnnualReturn":"1.6081","drawdown":"0.012","totalNetProfit":"0.0802","sharpeRatio":"12.4285","probabilisticSharpeRatio":"0.9992","sortinoRatio":"21.0534","alpha":"0.7043","beta":"0.2686","annualStandardDeviation":"0.0750","annualVariance":"0.0056","informationRatio":"0.6125","trackingError":"0.1349","treynorRatio":"3.4726","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M1_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"169740.5278","endEquity":"188070.0317","compoundingAnnualReturn":"2.4820","drawdown":"0.013","totalNetProfit":"0.1080","sharpeRatio":"14.9028","probabilisticSharpeRatio":"0.9960","sortinoRatio":"14.7837","alpha":"1.1894","beta":"0.4084","annualStandardDeviation":"0.0957","annualVariance":"0.0092","informationRatio":"7.4641","trackingError":"0.1135","treynorRatio":"3.4911","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M1_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"188070.0317","endEquity":"194353.6314","compoundingAnnualReturn":"0.5123","drawdown":"0.017","totalNetProfit":"0.0334","sharpeRatio":"3.9317","probabilisticSharpeRatio":"0.7955","sortinoRatio":"5.9201","alpha":"0.2703","beta":"0.4939","annualStandardDeviation":"0.0830","annualVariance":"0.0069","informationRatio":"2.5203","trackingError":"0.0844","treynorRatio":"0.6611","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"14"},"closedTrades":[]},"M1_20030731":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2003-07-01T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":44,"numberOfLosingTrades":6,"totalProfitLoss":"33378.03","totalProfit":"35361.85","totalLoss":"-1983.82","largestProfit":"2421.23","largestLoss":"-576.65","averageProfitLoss":"667.5606","averageProfit":"803.6784","averageLoss":"-330.6367","averageTradeDuration":"179.23:01:12","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:10:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4307","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-445.9178","averageMFE":"946.9842","largestMAE":"-2427.00","largestMFE":"3699.91","maximumClosedTradeDrawdown":"-980.45","maximumIntraTradeDrawdown":"-4060.88","profitLossStandardDeviation":"598.0740","profitLossDownsideDeviation":"212.4182","profitFactor":"17.8251","sharpeRatio":"1.1162","sortinoRatio":"3.1427","profitToMaxDrawdownRatio":"34.0436","maximumEndTradeDrawdown":"-1966.95","averageEndTradeDrawdown":"-279.4236","maximumDrawdownDuration":"00:00:00","totalFees":"600.6082"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0017","profitLossRatio":"2.2545","winRate":"0.88","lossRate":"0.12","expectancy":"1.8640","startEquity":"193043.9368","endEquity":"198090.3909","compoundingAnnualReturn":"0.3688","drawdown":"0.014","totalNetProfit":"0.0261","sharpeRatio":"3.5613","probabilisticSharpeRatio":"0.7909","sortinoRatio":"5.0303","alpha":"0.2287","beta":"0.4106","annualStandardDeviation":"0.0686","annualVariance":"0.0047","informationRatio":"2.3515","trackingError":"0.0877","treynorRatio":"0.5951","portfolioTurnover":"0.0641","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"15"},"closedTrades":[]},"M1_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"196892.8871","endEquity":"197910.656","compoundingAnnualReturn":"0.0647","drawdown":"0.026","totalNetProfit":"0.0052","sharpeRatio":"1.5784","probabilisticSharpeRatio":"0.5947","sortinoRatio":"1.8944","alpha":"-0.0450","beta":"0.5446","annualStandardDeviation":"0.0702","annualVariance":"0.0049","informationRatio":"-2.7198","trackingError":"0.0644","treynorRatio":"0.2034","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"27"},"closedTrades":[]},"M1_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"197910.656","endEquity":"201741.4737","compoundingAnnualReturn":"0.2729","drawdown":"0.020","totalNetProfit":"0.0194","sharpeRatio":"1.9480","probabilisticSharpeRatio":"0.6268","sortinoRatio":"4.1617","alpha":"0.1865","beta":"0.5479","annualStandardDeviation":"0.0887","annualVariance":"0.0079","informationRatio":"2.4854","trackingError":"0.0796","treynorRatio":"0.3154","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"10"},"closedTrades":[]},"M1_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"201910.8391","endEquity":"213731.6554","compoundingAnnualReturn":"0.9962","drawdown":"0.010","totalNetProfit":"0.0585","sharpeRatio":"7.5998","probabilisticSharpeRatio":"0.9722","sortinoRatio":"13.8142","alpha":"0.3221","beta":"0.6091","annualStandardDeviation":"0.0649","annualVariance":"0.0042","informationRatio":"4.2119","trackingError":"0.0504","treynorRatio":"0.8096","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M1_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"213491.0642","endEquity":"221509.6592","compoundingAnnualReturn":"0.5905","drawdown":"0.011","totalNetProfit":"0.0376","sharpeRatio":"5.2674","probabilisticSharpeRatio":"0.8811","sortinoRatio":"7.5175","alpha":"0.3275","beta":"0.6121","annualStandardDeviation":"0.0716","annualVariance":"0.0051","informationRatio":"5.2859","trackingError":"0.0560","treynorRatio":"0.6158","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20031231":{"tradeStatistics":{"startDateTime":"2003-07-02T14:00:00Z","endDateTime":"2003-12-31T19:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":47,"numberOfLosingTrades":3,"totalProfitLoss":"41380.42","totalProfit":"41725.75","totalLoss":"-345.33","largestProfit":"3159.53","largestLoss":"-142.54","averageProfitLoss":"827.6084","averageProfit":"887.7819","averageLoss":"-115.11","averageTradeDuration":"182.01:05:59.9999999","averageWinningTradeDuration":"182.01:06:22.9787233","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.7125","winLossRatio":"15.6667","winRate":"0.94","lossRate":"0.06","averageMAE":"-262.6718","averageMFE":"1063.8760","largestMAE":"-911.25","largestMFE":"6271.78","maximumClosedTradeDrawdown":"-142.54","maximumIntraTradeDrawdown":"-6742.52","profitLossStandardDeviation":"766.0794","profitLossDownsideDeviation":"47.1555","profitFactor":"120.8286","sharpeRatio":"1.0803","sortinoRatio":"17.5506","profitToMaxDrawdownRatio":"290.3074","maximumEndTradeDrawdown":"-5758.57","averageEndTradeDrawdown":"-236.2676","maximumDrawdownDuration":"00:00:00","totalFees":"486.7007"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0005","profitLossRatio":"6.9094","winRate":"0.94","lossRate":"0.06","expectancy":"6.4349","startEquity":"221509.6592","endEquity":"233856.5778","compoundingAnnualReturn":"0.9173","drawdown":"0.011","totalNetProfit":"0.0557","sharpeRatio":"7.1204","probabilisticSharpeRatio":"0.9688","sortinoRatio":"13.7720","alpha":"0.2157","beta":"0.7203","annualStandardDeviation":"0.0678","annualVariance":"0.0046","informationRatio":"2.6415","trackingError":"0.0424","treynorRatio":"0.6706","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"233759.4358","endEquity":"240934.563","compoundingAnnualReturn":"0.4446","drawdown":"0.014","totalNetProfit":"0.0307","sharpeRatio":"5.5624","probabilisticSharpeRatio":"0.9030","sortinoRatio":"6.1918","alpha":"0.2419","beta":"0.2250","annualStandardDeviation":"0.0507","annualVariance":"0.0026","informationRatio":"1.2393","trackingError":"0.0836","treynorRatio":"1.2537","portfolioTurnover":"0.0644","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"240934.563","endEquity":"245093.347","compoundingAnnualReturn":"0.2499","drawdown":"0.015","totalNetProfit":"0.0173","sharpeRatio":"2.1536","probabilisticSharpeRatio":"0.6571","sortinoRatio":"3.1584","alpha":"0.0529","beta":"0.8166","annualStandardDeviation":"0.0725","annualVariance":"0.0053","informationRatio":"0.7153","trackingError":"0.0416","treynorRatio":"0.1912","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"245093.347","endEquity":"250435.1129","compoundingAnnualReturn":"0.2999","drawdown":"0.018","totalNetProfit":"0.0218","sharpeRatio":"1.2998","probabilisticSharpeRatio":"0.5580","sortinoRatio":"2.1041","alpha":"0.2242","beta":"0.5358","annualStandardDeviation":"0.0906","annualVariance":"0.0082","informationRatio":"3.7713","trackingError":"0.0839","treynorRatio":"0.2197","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"12"},"closedTrades":[]},"M1_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"251153.2504","endEquity":"229741.8121","compoundingAnnualReturn":"-0.6747","drawdown":"0.090","totalNetProfit":"-0.0853","sharpeRatio":"-4.1862","probabilisticSharpeRatio":"0.0035","sortinoRatio":"-5.2130","alpha":"-0.5170","beta":"0.5065","annualStandardDeviation":"0.1403","annualVariance":"0.0197","informationRatio":"-3.2080","trackingError":"0.1398","treynorRatio":"-1.1595","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"229809.3414","endEquity":"237960.0929","compoundingAnnualReturn":"0.5281","drawdown":"0.049","totalNetProfit":"0.0355","sharpeRatio":"2.7938","probabilisticSharpeRatio":"0.6770","sortinoRatio":"2.3979","alpha":"0.2300","beta":"0.9840","annualStandardDeviation":"0.1230","annualVariance":"0.0151","informationRatio":"2.8733","trackingError":"0.0794","treynorRatio":"0.3493","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"20"},"closedTrades":[]},"M1_20040630":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-06-30T20:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":23,"numberOfLosingTrades":26,"totalProfitLoss":"9340.86","totalProfit":"15990.03","totalLoss":"-6649.17","largestProfit":"6820.17","largestLoss":"-723.22","averageProfitLoss":"190.6298","averageProfit":"695.2187","averageLoss":"-255.7373","averageTradeDuration":"179.23:11:01.2244896","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:20:46.1538461","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.7185","winLossRatio":"0.8846","winRate":"0.4694","lossRate":"0.5306","averageMAE":"-496.8043","averageMFE":"802.9888","largestMAE":"-1161.70","largestMFE":"7257.16","maximumClosedTradeDrawdown":"-2333.88","maximumIntraTradeDrawdown":"-7257.16","profitLossStandardDeviation":"1063.6492","profitLossDownsideDeviation":"182.7594","profitFactor":"2.4048","sharpeRatio":"0.1792","sortinoRatio":"1.0431","profitToMaxDrawdownRatio":"4.0023","maximumEndTradeDrawdown":"-5287.33","averageEndTradeDrawdown":"-612.3590","maximumDrawdownDuration":"179.23:00:00","totalFees":"503.1010"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0011","profitLossRatio":"2.5707","winRate":"0.4694","lossRate":"0.5306","expectancy":"0.6760","startEquity":"237960.0929","endEquity":"241505.1013","compoundingAnnualReturn":"0.2014","drawdown":"0.019","totalNetProfit":"0.0149","sharpeRatio":"1.7934","probabilisticSharpeRatio":"0.6185","sortinoRatio":"1.6742","alpha":"0.0597","beta":"0.5186","annualStandardDeviation":"0.0710","annualVariance":"0.0050","informationRatio":"-0.0446","trackingError":"0.0692","treynorRatio":"0.2454","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"16"},"closedTrades":[]},"M1_20040731":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-07-02T14:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-1066.54","totalProfit":"0","totalLoss":"-1066.54","largestProfit":"0","largestLoss":"-1066.54","averageProfitLoss":"-1066.54","averageProfit":"0","averageLoss":"-1066.54","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1365.92","averageMFE":"823.29","largestMAE":"-1365.92","largestMFE":"823.29","maximumClosedTradeDrawdown":"-1066.54","maximumIntraTradeDrawdown":"-2189.21","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-1889.83","averageEndTradeDrawdown":"-1889.83","maximumDrawdownDuration":"00:00:00","totalFees":"25.430"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0045","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"241517.9169","endEquity":"241465.6244","compoundingAnnualReturn":"-0.0026","drawdown":"0.031","totalNetProfit":"-0.0002","sharpeRatio":"-0.3601","probabilisticSharpeRatio":"0.3695","sortinoRatio":"-0.3988","alpha":"0.0626","beta":"0.4286","annualStandardDeviation":"0.0625","annualVariance":"0.0039","informationRatio":"2.5651","trackingError":"0.0686","treynorRatio":"-0.0525","portfolioTurnover":"0.0641","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20040831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"241465.6244","endEquity":"251309.9041","compoundingAnnualReturn":"0.6261","drawdown":"0.009","totalNetProfit":"0.0408","sharpeRatio":"6.2874","probabilisticSharpeRatio":"0.9591","sortinoRatio":"12.3354","alpha":"0.4044","beta":"0.4311","annualStandardDeviation":"0.0626","annualVariance":"0.0039","informationRatio":"5.5510","trackingError":"0.0754","treynorRatio":"0.9130","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M1_20040930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"252353.1468","endEquity":"254297.8064","compoundingAnnualReturn":"0.1014","drawdown":"0.009","totalNetProfit":"0.0077","sharpeRatio":"0.8541","probabilisticSharpeRatio":"0.5513","sortinoRatio":"1.4489","alpha":"0.0206","beta":"0.3407","annualStandardDeviation":"0.0451","annualVariance":"0.0020","informationRatio":"-0.2168","trackingError":"0.0642","treynorRatio":"0.1130","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"254938.2241","endEquity":"255715.5126","compoundingAnnualReturn":"0.0377","drawdown":"0.019","totalNetProfit":"0.0030","sharpeRatio":"-1.2188","probabilisticSharpeRatio":"0.2605","sortinoRatio":"-1.0236","alpha":"-0.0724","beta":"0.1630","annualStandardDeviation":"0.0636","annualVariance":"0.0040","informationRatio":"-0.4563","trackingError":"0.1007","treynorRatio":"-0.4755","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"255715.5126","endEquity":"263688.4428","compoundingAnnualReturn":"0.4717","drawdown":"0.021","totalNetProfit":"0.0312","sharpeRatio":"2.6499","probabilisticSharpeRatio":"0.7049","sortinoRatio":"3.8812","alpha":"-0.0357","beta":"0.5951","annualStandardDeviation":"0.0873","annualVariance":"0.0076","informationRatio":"-2.7401","trackingError":"0.0793","treynorRatio":"0.3889","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20041231":{"tradeStatistics":{"startDateTime":"2004-07-02T14:00:00Z","endDateTime":"2004-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":46,"numberOfLosingTrades":4,"totalProfitLoss":"30170.86","totalProfit":"37382.31","totalLoss":"-7211.45","largestProfit":"1832.35","largestLoss":"-3236.83","averageProfitLoss":"603.4172","averageProfit":"812.6589","averageLoss":"-1802.8625","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4508","winLossRatio":"11.5","winRate":"0.92","lossRate":"0.08","averageMAE":"-340.2372","averageMFE":"902.6300","largestMAE":"-3910.67","largestMFE":"2034.30","maximumClosedTradeDrawdown":"-3236.83","maximumIntraTradeDrawdown":"-4084.87","profitLossStandardDeviation":"914.7196","profitLossDownsideDeviation":"1533.9537","profitFactor":"5.1837","sharpeRatio":"0.6597","sortinoRatio":"0.3934","profitToMaxDrawdownRatio":"9.3211","maximumEndTradeDrawdown":"-3411.03","averageEndTradeDrawdown":"-299.2128","maximumDrawdownDuration":"00:00:00","totalFees":"489.5929"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0063","profitLossRatio":"0.4552","winRate":"0.92","lossRate":"0.08","expectancy":"0.3388","startEquity":"263365.3097","endEquity":"271075.3351","compoundingAnnualReturn":"0.4206","drawdown":"0.009","totalNetProfit":"0.0293","sharpeRatio":"3.1940","probabilisticSharpeRatio":"0.7695","sortinoRatio":"3.9060","alpha":"0.0940","beta":"0.4835","annualStandardDeviation":"0.0528","annualVariance":"0.0028","informationRatio":"0.2661","trackingError":"0.0541","treynorRatio":"0.3486","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M1_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"270899.6689","endEquity":"268202.7708","compoundingAnnualReturn":"-0.1146","drawdown":"0.032","totalNetProfit":"-0.0100","sharpeRatio":"-1.5184","probabilisticSharpeRatio":"0.2310","sortinoRatio":"-1.6232","alpha":"0.0592","beta":"0.6196","annualStandardDeviation":"0.0746","annualVariance":"0.0056","informationRatio":"2.5913","trackingError":"0.0637","treynorRatio":"-0.1829","portfolioTurnover":"0.0644","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050228":{"tradeStatistics":{"startDateTime":"2004-12-31T15:00:00Z","endDateTime":"2005-02-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"211.75","totalProfit":"211.75","totalLoss":"0","largestProfit":"211.75","largestLoss":"0","averageProfitLoss":"211.75","averageProfit":"211.75","averageLoss":"0","averageTradeDuration":"31.14:00:00","averageWinningTradeDuration":"31.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"31.14:00:00","medianWinningTradeDuration":"31.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-69.30","averageMFE":"238.70","largestMAE":"-69.30","largestMFE":"238.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-308.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-26.95","averageEndTradeDrawdown":"-26.95","maximumDrawdownDuration":"00:00:00","totalFees":"1.925"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"269232.6974","endEquity":"277311.4539","compoundingAnnualReturn":"0.4823","drawdown":"0.023","totalNetProfit":"0.0300","sharpeRatio":"3.2909","probabilisticSharpeRatio":"0.7488","sortinoRatio":"3.1972","alpha":"0.1004","beta":"0.7792","annualStandardDeviation":"0.0755","annualVariance":"0.0057","informationRatio":"1.4170","trackingError":"0.0413","treynorRatio":"0.3188","portfolioTurnover":"0.0007","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"3"},"closedTrades":[]},"M1_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"277175.1001","endEquity":"266074.3816","compoundingAnnualReturn":"-0.3918","drawdown":"0.063","totalNetProfit":"-0.0400","sharpeRatio":"-4.2950","probabilisticSharpeRatio":"0.0159","sortinoRatio":"-5.3716","alpha":"-0.2390","beta":"0.5763","annualStandardDeviation":"0.0840","annualVariance":"0.0071","informationRatio":"-1.9333","trackingError":"0.0773","treynorRatio":"-0.6263","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"267325.4018","endEquity":"265643.6728","compoundingAnnualReturn":"-0.0765","drawdown":"0.033","totalNetProfit":"-0.0063","sharpeRatio":"-1.3335","probabilisticSharpeRatio":"0.2653","sortinoRatio":"-2.0474","alpha":"-0.0320","beta":"0.5658","annualStandardDeviation":"0.0840","annualVariance":"0.0071","informationRatio":"0.4181","trackingError":"0.0703","treynorRatio":"-0.1980","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M1_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"265643.6728","endEquity":"274757.209","compoundingAnnualReturn":"0.4990","drawdown":"0.012","totalNetProfit":"0.0343","sharpeRatio":"5.0258","probabilisticSharpeRatio":"0.9070","sortinoRatio":"6.4727","alpha":"0.0834","beta":"0.5743","annualStandardDeviation":"0.0573","annualVariance":"0.0033","informationRatio":"-1.4387","trackingError":"0.0474","treynorRatio":"0.5013","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M1_20050630":{"tradeStatistics":{"startDateTime":"2004-12-31T15:00:00Z","endDateTime":"2005-06-30T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":39,"numberOfLosingTrades":10,"totalProfitLoss":"14342.31","totalProfit":"21008.45","totalLoss":"-6666.14","largestProfit":"2041.13","largestLoss":"-1639.47","averageProfitLoss":"292.7002","averageProfit":"538.6782","averageLoss":"-666.6140","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8081","winLossRatio":"3.9","winRate":"0.7959","lossRate":"0.2041","averageMAE":"-531.6694","averageMFE":"620.9037","largestMAE":"-2921.82","largestMFE":"2082.86","maximumClosedTradeDrawdown":"-1639.47","maximumIntraTradeDrawdown":"-3383.16","profitLossStandardDeviation":"703.8602","profitLossDownsideDeviation":"686.6718","profitFactor":"3.1515","sharpeRatio":"0.4158","sortinoRatio":"0.4263","profitToMaxDrawdownRatio":"8.7481","maximumEndTradeDrawdown":"-1716.64","averageEndTradeDrawdown":"-328.2035","maximumDrawdownDuration":"00:00:00","totalFees":"462.0653"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0024","profitLossRatio":"0.7840","winRate":"0.7959","lossRate":"0.2041","expectancy":"0.4200","startEquity":"274594.055","endEquity":"285194.7748","compoundingAnnualReturn":"0.6108","drawdown":"0.007","totalNetProfit":"0.0386","sharpeRatio":"7.6503","probabilisticSharpeRatio":"0.9851","sortinoRatio":"11.6483","alpha":"0.3163","beta":"0.4197","annualStandardDeviation":"0.0388","annualVariance":"0.0015","informationRatio":"7.4316","trackingError":"0.0462","treynorRatio":"0.7069","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M1_20050731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"284014.0045","endEquity":"292836.5079","compoundingAnnualReturn":"0.4509","drawdown":"0.010","totalNetProfit":"0.0311","sharpeRatio":"3.4409","probabilisticSharpeRatio":"0.8079","sortinoRatio":"4.1014","alpha":"0.0241","beta":"0.6434","annualStandardDeviation":"0.0627","annualVariance":"0.0039","informationRatio":"-1.6851","trackingError":"0.0487","treynorRatio":"0.3353","portfolioTurnover":"0.0639","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M1_20050831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"292836.5079","endEquity":"287632.7364","compoundingAnnualReturn":"-0.1960","drawdown":"0.031","totalNetProfit":"-0.0178","sharpeRatio":"-2.8645","probabilisticSharpeRatio":"0.0943","sortinoRatio":"-2.6427","alpha":"-0.1012","beta":"0.5295","annualStandardDeviation":"0.0717","annualVariance":"0.0051","informationRatio":"-0.1240","trackingError":"0.0694","treynorRatio":"-0.3881","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"1"},"closedTrades":[]},"M1_20050930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"290358.8371","endEquity":"288472.4242","compoundingAnnualReturn":"-0.0788","drawdown":"0.029","totalNetProfit":"-0.0065","sharpeRatio":"-3.1485","probabilisticSharpeRatio":"0.1650","sortinoRatio":"-7.4101","alpha":"-0.1617","beta":"0.4714","annualStandardDeviation":"0.0488","annualVariance":"0.0024","informationRatio":"-3.2614","trackingError":"0.0524","treynorRatio":"-0.3259","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"290740.4747","endEquity":"278735.8199","compoundingAnnualReturn":"-0.3967","drawdown":"0.057","totalNetProfit":"-0.0413","sharpeRatio":"-3.6618","probabilisticSharpeRatio":"0.0451","sortinoRatio":"-5.9031","alpha":"-0.2225","beta":"0.6855","annualStandardDeviation":"0.1038","annualVariance":"0.0108","informationRatio":"-2.1656","trackingError":"0.0694","treynorRatio":"-0.5544","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"279158.2683","endEquity":"284281.9844","compoundingAnnualReturn":"0.2572","drawdown":"0.013","totalNetProfit":"0.0184","sharpeRatio":"3.4758","probabilisticSharpeRatio":"0.8371","sortinoRatio":"4.1253","alpha":"-0.0994","beta":"0.5936","annualStandardDeviation":"0.0538","annualVariance":"0.0029","informationRatio":"-6.3292","trackingError":"0.0467","treynorRatio":"0.3153","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"10"},"closedTrades":[]},"M1_20051231":{"tradeStatistics":{"startDateTime":"2005-06-30T14:00:00Z","endDateTime":"2005-12-30T18:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":16,"numberOfLosingTrades":34,"totalProfitLoss":"-296.02","totalProfit":"15121.68","totalLoss":"-15417.70","largestProfit":"4309.78","largestLoss":"-1605.15","averageProfitLoss":"-5.9204","averageProfit":"945.1050","averageLoss":"-453.4618","averageTradeDuration":"183.01:03:36","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:05:17.6470588","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0842","winLossRatio":"0.4706","winRate":"0.32","lossRate":"0.68","averageMAE":"-571.6042","averageMFE":"612.7586","largestMAE":"-2172.92","largestMFE":"4648.59","maximumClosedTradeDrawdown":"-5645.93","maximumIntraTradeDrawdown":"-7285.83","profitLossStandardDeviation":"950.8454","profitLossDownsideDeviation":"386.0319","profitFactor":"0.9808","sharpeRatio":"-0.0062","sortinoRatio":"-0.0153","profitToMaxDrawdownRatio":"-0.0524","maximumEndTradeDrawdown":"-1771.64","averageEndTradeDrawdown":"-618.6790","maximumDrawdownDuration":"183.01:00:00","totalFees":"611.7064"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0016","profitLossRatio":"2.0143","winRate":"0.32","lossRate":"0.68","expectancy":"-0.0354","startEquity":"284191.7314","endEquity":"284368.7487","compoundingAnnualReturn":"0.0076","drawdown":"0.014","totalNetProfit":"0.0006","sharpeRatio":"-2.7504","probabilisticSharpeRatio":"0.1840","sortinoRatio":"-3.6498","alpha":"-0.0214","beta":"0.6477","annualStandardDeviation":"0.0457","annualVariance":"0.0021","informationRatio":"0.9764","trackingError":"0.0361","treynorRatio":"-0.1939","portfolioTurnover":"0.0322","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M1_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"284368.7487","endEquity":"297336.6917","compoundingAnnualReturn":"0.7204","drawdown":"0.012","totalNetProfit":"0.0456","sharpeRatio":"6.2514","probabilisticSharpeRatio":"0.9438","sortinoRatio":"10.1650","alpha":"0.2766","beta":"0.5520","annualStandardDeviation":"0.0678","annualVariance":"0.0046","informationRatio":"2.5655","trackingError":"0.0612","treynorRatio":"0.7682","portfolioTurnover":"0.0318","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M1_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"298719.7541","endEquity":"302905.745","compoundingAnnualReturn":"0.2070","drawdown":"0.016","totalNetProfit":"0.0140","sharpeRatio":"1.3229","probabilisticSharpeRatio":"0.6495","sortinoRatio":"2.2980","alpha":"0.0368","beta":"0.6130","annualStandardDeviation":"0.0573","annualVariance":"0.0033","informationRatio":"0.2622","trackingError":"0.0463","treynorRatio":"0.1237","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"15"},"closedTrades":[]},"M1_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"300902.5932","endEquity":"306510.3817","compoundingAnnualReturn":"0.2519","drawdown":"0.017","totalNetProfit":"0.0186","sharpeRatio":"0.6882","probabilisticSharpeRatio":"0.5532","sortinoRatio":"1.0674","alpha":"0.0358","beta":"0.5865","annualStandardDeviation":"0.0704","annualVariance":"0.0050","informationRatio":"0.4123","trackingError":"0.0651","treynorRatio":"0.0827","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M1_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"307691.8108","endEquity":"303169.1109","compoundingAnnualReturn":"-0.1703","drawdown":"0.033","totalNetProfit":"-0.0147","sharpeRatio":"-2.3486","probabilisticSharpeRatio":"0.2017","sortinoRatio":"-3.8338","alpha":"-0.2301","beta":"0.7612","annualStandardDeviation":"0.0766","annualVariance":"0.0059","informationRatio":"-4.4699","trackingError":"0.0550","treynorRatio":"-0.2362","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"303169.1109","endEquity":"295394.8047","compoundingAnnualReturn":"-0.2710","drawdown":"0.045","totalNetProfit":"-0.0256","sharpeRatio":"-2.8698","probabilisticSharpeRatio":"0.1275","sortinoRatio":"-3.4069","alpha":"-0.0605","beta":"0.6204","annualStandardDeviation":"0.0873","annualVariance":"0.0076","informationRatio":"0.8051","trackingError":"0.0693","treynorRatio":"-0.4039","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"3"},"closedTrades":[]},"M1_20060630":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":37,"numberOfLosingTrades":13,"totalProfitLoss":"13598.28","totalProfit":"18715.71","totalLoss":"-5117.43","largestProfit":"1829.60","largestLoss":"-1167.58","averageProfitLoss":"271.9656","averageProfit":"505.8300","averageLoss":"-393.6485","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2850","winLossRatio":"2.8462","winRate":"0.74","lossRate":"0.26","averageMAE":"-266.2978","averageMFE":"839.1554","largestMAE":"-1371.70","largestMFE":"3779.17","maximumClosedTradeDrawdown":"-1379.70","maximumIntraTradeDrawdown":"-3959.13","profitLossStandardDeviation":"574.8721","profitLossDownsideDeviation":"329.9329","profitFactor":"3.6572","sharpeRatio":"0.4731","sortinoRatio":"0.8243","profitToMaxDrawdownRatio":"9.8560","maximumEndTradeDrawdown":"-2435.26","averageEndTradeDrawdown":"-567.1898","maximumDrawdownDuration":"177.23:00:00","totalFees":"632.0232"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2180","winRate":"0.74","lossRate":"0.26","expectancy":"0.6413","startEquity":"297765.8944","endEquity":"296802.2827","compoundingAnnualReturn":"-0.0400","drawdown":"0.042","totalNetProfit":"-0.0032","sharpeRatio":"-1.6418","probabilisticSharpeRatio":"0.2498","sortinoRatio":"-2.3279","alpha":"-0.0828","beta":"0.6713","annualStandardDeviation":"0.1002","annualVariance":"0.0100","informationRatio":"-0.6814","trackingError":"0.0629","treynorRatio":"-0.2450","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"297466.7883","endEquity":"301588.2177","compoundingAnnualReturn":"0.1822","drawdown":"0.023","totalNetProfit":"0.0139","sharpeRatio":"0.8342","probabilisticSharpeRatio":"0.5680","sortinoRatio":"1.3821","alpha":"0.0662","beta":"0.6525","annualStandardDeviation":"0.0817","annualVariance":"0.0067","informationRatio":"1.2397","trackingError":"0.0525","treynorRatio":"0.1044","portfolioTurnover":"0.0642","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"24"},"closedTrades":[]},"M1_20060831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"301588.3617","endEquity":"312090.2571","compoundingAnnualReturn":"0.5166","drawdown":"0.010","totalNetProfit":"0.0348","sharpeRatio":"5.7185","probabilisticSharpeRatio":"0.9639","sortinoRatio":"13.6037","alpha":"0.1562","beta":"0.7006","annualStandardDeviation":"0.0533","annualVariance":"0.0028","informationRatio":"2.4303","trackingError":"0.0381","treynorRatio":"0.4354","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"9"},"closedTrades":[]},"M1_20060930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"312987.138","endEquity":"313806.5662","compoundingAnnualReturn":"0.0335","drawdown":"0.020","totalNetProfit":"0.0026","sharpeRatio":"-0.2590","probabilisticSharpeRatio":"0.4628","sortinoRatio":"-0.3360","alpha":"-0.1151","beta":"0.7496","annualStandardDeviation":"0.0632","annualVariance":"0.0040","informationRatio":"-3.4009","trackingError":"0.0435","treynorRatio":"-0.0218","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"13"},"closedTrades":[]},"M1_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"313806.5662","endEquity":"326327.8041","compoundingAnnualReturn":"0.6086","drawdown":"0.008","totalNetProfit":"0.0399","sharpeRatio":"6.6498","probabilisticSharpeRatio":"0.9862","sortinoRatio":"15.5232","alpha":"0.2055","beta":"0.5250","annualStandardDeviation":"0.0518","annualVariance":"0.0027","informationRatio":"1.5936","trackingError":"0.0502","treynorRatio":"0.6557","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"326477.7347","endEquity":"335136.2462","compoundingAnnualReturn":"0.3902","drawdown":"0.009","totalNetProfit":"0.0265","sharpeRatio":"5.0652","probabilisticSharpeRatio":"0.9172","sortinoRatio":"5.9496","alpha":"0.1807","beta":"0.5838","annualStandardDeviation":"0.0579","annualVariance":"0.0034","informationRatio":"1.9872","trackingError":"0.0505","treynorRatio":"0.5027","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20061231":{"tradeStatistics":{"startDateTime":"2006-06-30T14:00:00Z","endDateTime":"2006-12-29T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":44,"numberOfLosingTrades":6,"totalProfitLoss":"43575.01","totalProfit":"47274.27","totalLoss":"-3699.26","largestProfit":"3840.64","largestLoss":"-1794.46","averageProfitLoss":"871.5002","averageProfit":"1074.4152","averageLoss":"-616.5433","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7426","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-310.2136","averageMFE":"1188.6824","largestMAE":"-2372.57","largestMFE":"3873.28","maximumClosedTradeDrawdown":"-1794.46","maximumIntraTradeDrawdown":"-4069.12","profitLossStandardDeviation":"906.6676","profitLossDownsideDeviation":"606.7018","profitFactor":"12.7794","sharpeRatio":"0.9612","sortinoRatio":"1.4365","profitToMaxDrawdownRatio":"24.2831","maximumEndTradeDrawdown":"-2242.71","averageEndTradeDrawdown":"-317.1822","maximumDrawdownDuration":"00:00:00","totalFees":"777.1192"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0018","profitLossRatio":"1.6920","winRate":"0.88","lossRate":"0.12","expectancy":"1.3690","startEquity":"336389.7463","endEquity":"338692.382","compoundingAnnualReturn":"0.0865","drawdown":"0.008","totalNetProfit":"0.0068","sharpeRatio":"0.6891","probabilisticSharpeRatio":"0.6438","sortinoRatio":"1.6609","alpha":"-0.0176","beta":"0.5411","annualStandardDeviation":"0.0433","annualVariance":"0.0019","informationRatio":"-1.4372","trackingError":"0.0402","treynorRatio":"0.0552","portfolioTurnover":"0.0643","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M1_20070131":{"tradeStatistics":{"startDateTime":"2006-12-29T15:00:00Z","endDateTime":"2007-01-25T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"39.71","totalProfit":"39.71","totalLoss":"0","largestProfit":"39.71","largestLoss":"0","averageProfitLoss":"39.71","averageProfit":"39.71","averageLoss":"0","averageTradeDuration":"26.14:00:00","averageWinningTradeDuration":"26.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"26.14:00:00","medianWinningTradeDuration":"26.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-8.36","averageMFE":"41.80","largestMAE":"-8.36","largestMFE":"41.80","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-50.16","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-2.09","averageEndTradeDrawdown":"-2.09","maximumDrawdownDuration":"00:00:00","totalFees":"1.045"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"338692.382","endEquity":"341886.0628","compoundingAnnualReturn":"0.1210","drawdown":"0.012","totalNetProfit":"0.0094","sharpeRatio":"0.5026","probabilisticSharpeRatio":"0.5941","sortinoRatio":"0.4667","alpha":"0.0132","beta":"0.5768","annualStandardDeviation":"0.0470","annualVariance":"0.0022","informationRatio":"0.1352","trackingError":"0.0408","treynorRatio":"0.0410","portfolioTurnover":"0.0006","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"12"},"closedTrades":[]},"M1_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"343610.8978","endEquity":"344296.4645","compoundingAnnualReturn":"0.0269","drawdown":"0.031","totalNetProfit":"0.0020","sharpeRatio":"-0.6667","probabilisticSharpeRatio":"0.3745","sortinoRatio":"-0.4788","alpha":"0.1656","beta":"0.7069","annualStandardDeviation":"0.0959","annualVariance":"0.0092","informationRatio":"4.6721","trackingError":"0.0558","treynorRatio":"-0.0904","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"5"},"closedTrades":[]},"M1_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"346594.4326","endEquity":"359198.0499","compoundingAnnualReturn":"0.5452","drawdown":"0.035","totalNetProfit":"0.0364","sharpeRatio":"2.6307","probabilisticSharpeRatio":"0.6986","sortinoRatio":"3.4661","alpha":"0.3263","beta":"0.9159","annualStandardDeviation":"0.1484","annualVariance":"0.0220","informationRatio":"3.1876","trackingError":"0.1005","treynorRatio":"0.4262","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"11"},"closedTrades":[]},"M1_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"359198.0499","endEquity":"375272.377","compoundingAnnualReturn":"0.7215","drawdown":"0.011","totalNetProfit":"0.0448","sharpeRatio":"5.2544","probabilisticSharpeRatio":"0.9451","sortinoRatio":"8.1041","alpha":"0.0206","beta":"0.7010","annualStandardDeviation":"0.0741","annualVariance":"0.0055","informationRatio":"-2.1954","trackingError":"0.0623","treynorRatio":"0.5555","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"372432.6252","endEquity":"377724.0295","compoundingAnnualReturn":"0.1845","drawdown":"0.041","totalNetProfit":"0.0142","sharpeRatio":"0.4588","probabilisticSharpeRatio":"0.5098","sortinoRatio":"0.6312","alpha":"-0.1779","beta":"0.8603","annualStandardDeviation":"0.0929","annualVariance":"0.0086","informationRatio":"-3.2040","trackingError":"0.0667","treynorRatio":"0.0496","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"2"},"closedTrades":[]},"M1_20070630":{"tradeStatistics":{"startDateTime":"2006-12-29T15:00:00Z","endDateTime":"2007-06-29T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":27,"numberOfLosingTrades":22,"totalProfitLoss":"38158.66","totalProfit":"49551.33","totalLoss":"-11392.67","largestProfit":"19900.77","largestLoss":"-1662.50","averageProfitLoss":"778.7482","averageProfit":"1835.2344","averageLoss":"-517.8486","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.5440","winLossRatio":"1.2273","winRate":"0.5510","lossRate":"0.4490","averageMAE":"-549.1316","averageMFE":"1713.4614","largestMAE":"-2427.25","largestMFE":"20362.46","maximumClosedTradeDrawdown":"-3267.51","maximumIntraTradeDrawdown":"-20886.00","profitLossStandardDeviation":"3051.0026","profitLossDownsideDeviation":"482.8585","profitFactor":"4.3494","sharpeRatio":"0.2552","sortinoRatio":"1.6128","profitToMaxDrawdownRatio":"11.6782","maximumEndTradeDrawdown":"-12626.34","averageEndTradeDrawdown":"-934.7133","maximumDrawdownDuration":"181.23:00:00","totalFees":"723.0892"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0014","profitLossRatio":"3.4442","winRate":"0.5510","lossRate":"0.4490","expectancy":"1.4489","startEquity":"377476.9781","endEquity":"375567.5751","compoundingAnnualReturn":"-0.0618","drawdown":"0.033","totalNetProfit":"-0.0051","sharpeRatio":"-1.4915","probabilisticSharpeRatio":"0.2608","sortinoRatio":"-1.6539","alpha":"0.0260","beta":"0.7516","annualStandardDeviation":"0.1014","annualVariance":"0.0103","informationRatio":"1.4634","trackingError":"0.0578","treynorRatio":"-0.2012","portfolioTurnover":"0.0659","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070731":{"tradeStatistics":{"startDateTime":"2007-06-29T14:00:00Z","endDateTime":"2007-07-18T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"284.06","totalProfit":"284.06","totalLoss":"0","largestProfit":"284.06","largestLoss":"0","averageProfitLoss":"284.06","averageProfit":"284.06","averageLoss":"0","averageTradeDuration":"18.14:00:00","averageWinningTradeDuration":"18.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"18.14:00:00","medianWinningTradeDuration":"18.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-953.63","averageMFE":"304.35","largestMAE":"-953.63","largestMFE":"304.35","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1257.98","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-20.29","averageEndTradeDrawdown":"-20.29","maximumDrawdownDuration":"00:00:00","totalFees":"10.145"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"375567.5751","endEquity":"361437.2631","compoundingAnnualReturn":"-0.3729","drawdown":"0.068","totalNetProfit":"-0.0376","sharpeRatio":"-2.9191","probabilisticSharpeRatio":"0.0779","sortinoRatio":"-3.1110","alpha":"-0.2004","beta":"0.7001","annualStandardDeviation":"0.1169","annualVariance":"0.0137","informationRatio":"-1.8266","trackingError":"0.0767","treynorRatio":"-0.4872","portfolioTurnover":"0.0007","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"3"},"closedTrades":[]},"M1_20070831":{"tradeStatistics":{"startDateTime":"2007-06-29T14:00:00Z","endDateTime":"2007-08-04T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"200.35","totalProfit":"200.35","totalLoss":"0","largestProfit":"103.20","largestLoss":"0","averageProfitLoss":"100.175","averageProfit":"100.175","averageLoss":"0","averageTradeDuration":"34.02:00:00","averageWinningTradeDuration":"34.02:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"35.14:00:00","medianWinningTradeDuration":"35.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-56.95","averageMFE":"102.28","largestMAE":"-113.90","largestMFE":"104.06","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-214.40","profitLossStandardDeviation":"4.2780","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"23.4163","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-3.35","averageEndTradeDrawdown":"-2.105","maximumDrawdownDuration":"00:00:00","totalFees":"2.675"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"359925.9034","endEquity":"357176.0072","compoundingAnnualReturn":"-0.0891","drawdown":"0.058","totalNetProfit":"-0.0076","sharpeRatio":"-0.2183","probabilisticSharpeRatio":"0.3805","sortinoRatio":"-0.2760","alpha":"0.0150","beta":"0.8549","annualStandardDeviation":"0.1983","annualVariance":"0.0393","informationRatio":"0.2524","trackingError":"0.0988","treynorRatio":"-0.0506","portfolioTurnover":"0.0014","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"22"},"closedTrades":[]},"M1_20070930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"362150.2621","endEquity":"366968.5727","compoundingAnnualReturn":"0.1810","drawdown":"0.030","totalNetProfit":"0.0133","sharpeRatio":"0.6694","probabilisticSharpeRatio":"0.5097","sortinoRatio":"1.0686","alpha":"-0.2224","beta":"0.8245","annualStandardDeviation":"0.1170","annualVariance":"0.0137","informationRatio":"-5.4677","trackingError":"0.0524","treynorRatio":"0.0950","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M1_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"366968.5727","endEquity":"374084.5209","compoundingAnnualReturn":"0.2592","drawdown":"0.036","totalNetProfit":"0.0194","sharpeRatio":"-0.5997","probabilisticSharpeRatio":"0.3542","sortinoRatio":"-0.5558","alpha":"0.0481","beta":"0.8938","annualStandardDeviation":"0.1082","annualVariance":"0.0117","informationRatio":"1.2558","trackingError":"0.0490","treynorRatio":"-0.0726","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"3"},"closedTrades":[]},"M1_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"376720.5685","endEquity":"343947.6293","compoundingAnnualReturn":"-0.6814","drawdown":"0.118","totalNetProfit":"-0.0870","sharpeRatio":"-2.5868","probabilisticSharpeRatio":"0.0937","sortinoRatio":"-3.6316","alpha":"-0.3201","beta":"0.8399","annualStandardDeviation":"0.1961","annualVariance":"0.0385","informationRatio":"-3.3986","trackingError":"0.0837","treynorRatio":"-0.6039","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M1_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"345117.4991","endEquity":"338727.9746","compoundingAnnualReturn":"-0.2009","drawdown":"0.057","totalNetProfit":"-0.0185","sharpeRatio":"-0.9206","probabilisticSharpeRatio":"0.2894","sortinoRatio":"-1.2476","alpha":"-0.0974","beta":"1.0642","annualStandardDeviation":"0.1594","annualVariance":"0.0254","informationRatio":"-2.1807","trackingError":"0.0460","treynorRatio":"-0.1379","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"4"},"closedTrades":[]},"M1_20080131":{"tradeStatistics":{"startDateTime":"2007-06-29T14:00:00Z","endDateTime":"2008-01-04T15:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":11,"numberOfLosingTrades":36,"totalProfitLoss":"-37433.87","totalProfit":"11011.92","totalLoss":"-48445.79","largestProfit":"3301.92","largestLoss":"-6055.20","averageProfitLoss":"-796.4653","averageProfit":"1001.0836","averageLoss":"-1345.7164","averageTradeDuration":"187.02:05:06.3829786","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.02:24:59.9999999","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.7439","winLossRatio":"0.3056","winRate":"0.2340","lossRate":"0.7660","averageMAE":"-1666.7247","averageMFE":"910.9106","largestMAE":"-6170.26","largestMFE":"7691.45","maximumClosedTradeDrawdown":"-37433.87","maximumIntraTradeDrawdown":"-38256.72","profitLossStandardDeviation":"1495.5486","profitLossDownsideDeviation":"1167.8627","profitFactor":"0.2273","sharpeRatio":"-0.5326","sortinoRatio":"-0.6820","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-7053.47","averageEndTradeDrawdown":"-1707.3760","maximumDrawdownDuration":"00:00:00","totalFees":"573.600"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0042","profitLossRatio":"0.7313","winRate":"0.2340","lossRate":"0.7660","expectancy":"-0.5948","startEquity":"339730.3293","endEquity":"347808.5687","compoundingAnnualReturn":"0.3310","drawdown":"0.046","totalNetProfit":"0.0238","sharpeRatio":"1.0539","probabilisticSharpeRatio":"0.5204","sortinoRatio":"1.4829","alpha":"0.6493","beta":"0.8406","annualStandardDeviation":"0.1933","annualVariance":"0.0374","informationRatio":"6.7049","trackingError":"0.1094","treynorRatio":"0.2424","portfolioTurnover":"0.0625","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"25"},"closedTrades":[]},"M1_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"356634.0385","endEquity":"360068.5033","compoundingAnnualReturn":"0.1331","drawdown":"0.034","totalNetProfit":"0.0096","sharpeRatio":"-0.5520","probabilisticSharpeRatio":"0.3325","sortinoRatio":"-0.6651","alpha":"0.0916","beta":"0.9976","annualStandardDeviation":"0.1570","annualVariance":"0.0246","informationRatio":"1.5555","trackingError":"0.0592","treynorRatio":"-0.0869","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"22"},"closedTrades":[]},"M1_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"352850.9376","endEquity":"343096.4227","compoundingAnnualReturn":"-0.2860","drawdown":"0.073","totalNetProfit":"-0.0276","sharpeRatio":"-0.9445","probabilisticSharpeRatio":"0.2636","sortinoRatio":"-1.6132","alpha":"-0.1612","beta":"1.0479","annualStandardDeviation":"0.2621","annualVariance":"0.0687","informationRatio":"-1.6622","trackingError":"0.0994","treynorRatio":"-0.2363","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080430":{"tradeStatistics":{"startDateTime":"2008-01-04T15:00:00Z","endDateTime":"2008-04-02T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"636.48","totalProfit":"636.48","totalLoss":"0","largestProfit":"636.48","largestLoss":"0","averageProfitLoss":"636.48","averageProfit":"636.48","averageLoss":"0","averageTradeDuration":"88.13:00:00","averageWinningTradeDuration":"88.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"88.13:00:00","medianWinningTradeDuration":"88.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-654.16","averageMFE":"636.48","largestMAE":"-654.16","largestMFE":"636.48","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1290.64","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"4.42"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"343116.1689","endEquity":"351699.204","compoundingAnnualReturn":"0.3588","drawdown":"0.042","totalNetProfit":"0.0250","sharpeRatio":"-0.1033","probabilisticSharpeRatio":"0.3813","sortinoRatio":"-0.1695","alpha":"-0.1610","beta":"1.0327","annualStandardDeviation":"0.1378","annualVariance":"0.0190","informationRatio":"-2.2501","trackingError":"0.0695","treynorRatio":"-0.0138","portfolioTurnover":"0.0007","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"11"},"closedTrades":[]},"M1_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"348997.3524","endEquity":"361972.8322","compoundingAnnualReturn":"0.5592","drawdown":"0.013","totalNetProfit":"0.0372","sharpeRatio":"2.4762","probabilisticSharpeRatio":"0.6894","sortinoRatio":"2.9549","alpha":"0.2255","beta":"0.5575","annualStandardDeviation":"0.0760","annualVariance":"0.0058","informationRatio":"3.8448","trackingError":"0.0664","treynorRatio":"0.3374","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M1_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"361972.8322","endEquity":"329923.6403","compoundingAnnualReturn":"-0.6835","drawdown":"0.097","totalNetProfit":"-0.0885","sharpeRatio":"-4.7920","probabilisticSharpeRatio":"0.0037","sortinoRatio":"-5.9339","alpha":"-0.2274","beta":"0.6246","annualStandardDeviation":"0.1203","annualVariance":"0.0145","informationRatio":"-0.2016","trackingError":"0.0870","treynorRatio":"-0.9229","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.016","drawdownRecovery":"4"},"closedTrades":[]},"M1_20080731":{"tradeStatistics":{"startDateTime":"2008-01-04T15:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":19,"numberOfLosingTrades":30,"totalProfitLoss":"-16516.62","totalProfit":"26531.57","totalLoss":"-43048.19","largestProfit":"4908.55","largestLoss":"-4593.53","averageProfitLoss":"-337.0739","averageProfit":"1396.3984","averageLoss":"-1434.9397","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9731","winLossRatio":"0.6333","winRate":"0.3878","lossRate":"0.6122","averageMAE":"-1356.1571","averageMFE":"1694.3014","largestMAE":"-4741.71","largestMFE":"6587.09","maximumClosedTradeDrawdown":"-16870.04","maximumIntraTradeDrawdown":"-19495.17","profitLossStandardDeviation":"1887.7366","profitLossDownsideDeviation":"1234.6558","profitFactor":"0.6163","sharpeRatio":"-0.1786","sortinoRatio":"-0.2730","profitToMaxDrawdownRatio":"-0.9791","maximumEndTradeDrawdown":"-6145.92","averageEndTradeDrawdown":"-2031.3753","maximumDrawdownDuration":"178.23:00:00","totalFees":"606.5998"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0045","profitLossRatio":"0.9626","winRate":"0.3878","lossRate":"0.6122","expectancy":"-0.2390","startEquity":"326798.6737","endEquity":"339920.4756","compoundingAnnualReturn":"0.6144","drawdown":"0.087","totalNetProfit":"0.0402","sharpeRatio":"1.8293","probabilisticSharpeRatio":"0.5653","sortinoRatio":"3.3017","alpha":"0.5932","beta":"1.5769","annualStandardDeviation":"0.3252","annualVariance":"0.1057","informationRatio":"3.6746","trackingError":"0.1616","treynorRatio":"0.3772","portfolioTurnover":"0.0632","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"22"},"closedTrades":[]},"M1_20080831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"338704.1911","endEquity":"367617.9033","compoundingAnnualReturn":"1.7092","drawdown":"0.024","totalNetProfit":"0.0854","sharpeRatio":"3.3971","probabilisticSharpeRatio":"0.7136","sortinoRatio":"6.2341","alpha":"0.5203","beta":"1.1512","annualStandardDeviation":"0.2163","annualVariance":"0.0468","informationRatio":"5.5091","trackingError":"0.0996","treynorRatio":"0.6382","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"17"},"closedTrades":[]},"M1_20080930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"367617.9033","endEquity":"323374.8098","compoundingAnnualReturn":"-0.8009","drawdown":"0.151","totalNetProfit":"-0.1204","sharpeRatio":"-1.3537","probabilisticSharpeRatio":"0.1528","sortinoRatio":"-1.6202","alpha":"0.1445","beta":"1.2115","annualStandardDeviation":"0.4930","annualVariance":"0.2431","informationRatio":"0.0160","trackingError":"0.1721","treynorRatio":"-0.5509","portfolioTurnover":"0","valueAtRisk99":"-0.076","valueAtRisk95":"-0.055","drawdownRecovery":"5"},"closedTrades":[]},"M1_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"331294.552","endEquity":"243168.8975","compoundingAnnualReturn":"-0.9768","drawdown":"0.333","totalNetProfit":"-0.2660","sharpeRatio":"-1.3400","probabilisticSharpeRatio":"0.0789","sortinoRatio":"-2.5835","alpha":"-0.2296","beta":"0.8916","annualStandardDeviation":"0.6946","annualVariance":"0.4825","informationRatio":"-0.4602","trackingError":"0.3136","treynorRatio":"-1.0440","portfolioTurnover":"0","valueAtRisk99":"-0.111","valueAtRisk95":"-0.082","drawdownRecovery":"0"},"closedTrades":[]},"M1_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"253984.8345","endEquity":"211500.6071","compoundingAnnualReturn":"-0.8998","drawdown":"0.337","totalNetProfit":"-0.1673","sharpeRatio":"-1.3621","probabilisticSharpeRatio":"0.1173","sortinoRatio":"-2.3341","alpha":"-0.3477","beta":"0.9887","annualStandardDeviation":"0.5769","annualVariance":"0.3328","informationRatio":"-1.5543","trackingError":"0.2205","treynorRatio":"-0.7948","portfolioTurnover":"0","valueAtRisk99":"-0.090","valueAtRisk95":"-0.066","drawdownRecovery":"0"},"closedTrades":[]},"M1_20081231":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2008-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":6,"numberOfLosingTrades":44,"totalProfitLoss":"-112788.39","totalProfit":"10507.52","totalLoss":"-123295.91","largestProfit":"3848.83","largestLoss":"-5721.14","averageProfitLoss":"-2255.7678","averageProfit":"1751.2533","averageLoss":"-2802.1798","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.6250","winLossRatio":"0.1364","winRate":"0.12","lossRate":"0.88","averageMAE":"-3393.9728","averageMFE":"1918.3230","largestMAE":"-5721.14","largestMFE":"18811.72","maximumClosedTradeDrawdown":"-112788.39","maximumIntraTradeDrawdown":"-113930.36","profitLossStandardDeviation":"2152.0152","profitLossDownsideDeviation":"1579.0382","profitFactor":"0.0852","sharpeRatio":"-1.0482","sortinoRatio":"-1.4286","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-19330.27","averageEndTradeDrawdown":"-4174.0908","maximumDrawdownDuration":"00:00:00","totalFees":"781.0737"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0190","profitLossRatio":"0.6837","winRate":"0.12","lossRate":"0.88","expectancy":"-0.7980","startEquity":"211500.6071","endEquity":"210402.9512","compoundingAnnualReturn":"-0.0613","drawdown":"0.110","totalNetProfit":"-0.0052","sharpeRatio":"4.4797","probabilisticSharpeRatio":"0.7074","sortinoRatio":"8.8254","alpha":"0.3301","beta":"1.2366","annualStandardDeviation":"0.4088","annualVariance":"0.1671","informationRatio":"3.3794","trackingError":"0.1827","treynorRatio":"1.4810","portfolioTurnover":"0","valueAtRisk99":"-0.056","valueAtRisk95":"-0.038","drawdownRecovery":"8"},"closedTrades":[]},"M1_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"210010.6808","endEquity":"205845.6329","compoundingAnnualReturn":"-0.2163","drawdown":"0.174","totalNetProfit":"-0.0198","sharpeRatio":"-0.0976","probabilisticSharpeRatio":"0.3583","sortinoRatio":"-0.1673","alpha":"0.6552","beta":"1.3641","annualStandardDeviation":"0.5154","annualVariance":"0.2656","informationRatio":"1.5725","trackingError":"0.2969","treynorRatio":"-0.0369","portfolioTurnover":"0.0627","valueAtRisk99":"-0.076","valueAtRisk95":"-0.054","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"205845.6329","endEquity":"173993.3202","compoundingAnnualReturn":"-0.8970","drawdown":"0.211","totalNetProfit":"-0.1547","sharpeRatio":"-2.2779","probabilisticSharpeRatio":"0.0401","sortinoRatio":"-2.6984","alpha":"-0.1429","beta":"1.0029","annualStandardDeviation":"0.3498","annualVariance":"0.1224","informationRatio":"-0.8064","trackingError":"0.1795","treynorRatio":"-0.7946","portfolioTurnover":"0","valueAtRisk99":"-0.057","valueAtRisk95":"-0.042","drawdownRecovery":"3"},"closedTrades":[]},"M1_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"173993.3202","endEquity":"187619.4836","compoundingAnnualReturn":"1.5059","drawdown":"0.150","totalNetProfit":"0.0783","sharpeRatio":"2.1222","probabilisticSharpeRatio":"0.5492","sortinoRatio":"3.7981","alpha":"-0.0960","beta":"1.3974","annualStandardDeviation":"0.6108","annualVariance":"0.3730","informationRatio":"1.1851","trackingError":"0.2531","treynorRatio":"0.9276","portfolioTurnover":"0","valueAtRisk99":"-0.086","valueAtRisk95":"-0.060","drawdownRecovery":"10"},"closedTrades":[]},"M1_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"193743.3787","endEquity":"252798.1348","compoundingAnnualReturn":"27.4642","drawdown":"0.070","totalNetProfit":"0.3048","sharpeRatio":"21.9570","probabilisticSharpeRatio":"0.9072","sortinoRatio":"22.5427","alpha":"7.5970","beta":"1.5922","annualStandardDeviation":"0.4208","annualVariance":"0.1771","informationRatio":"43.1825","trackingError":"0.1901","treynorRatio":"5.8032","portfolioTurnover":"0","valueAtRisk99":"-0.052","valueAtRisk95":"-0.034","drawdownRecovery":"5"},"closedTrades":[]},"M1_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"252870.6761","endEquity":"290234.4909","compoundingAnnualReturn":"4.3479","drawdown":"0.086","totalNetProfit":"0.1478","sharpeRatio":"5.3527","probabilisticSharpeRatio":"0.7374","sortinoRatio":"6.4076","alpha":"1.1123","beta":"1.5150","annualStandardDeviation":"0.3741","annualVariance":"0.1399","informationRatio":"7.4638","trackingError":"0.1896","treynorRatio":"1.3217","portfolioTurnover":"0","valueAtRisk99":"-0.050","valueAtRisk95":"-0.034","drawdownRecovery":"9"},"closedTrades":[]},"M1_20090630":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":35,"numberOfLosingTrades":15,"totalProfitLoss":"89157.42","totalProfit":"109086.65","totalLoss":"-19929.23","largestProfit":"10197.70","largestLoss":"-2709.55","averageProfitLoss":"1783.1484","averageProfit":"3116.7614","averageLoss":"-1328.6153","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3459","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-1526.6996","averageMFE":"2949.4534","largestMAE":"-3533.92","largestMFE":"11435.57","maximumClosedTradeDrawdown":"-4901.36","maximumIntraTradeDrawdown":"-12732.39","profitLossStandardDeviation":"3026.1027","profitLossDownsideDeviation":"817.3121","profitFactor":"5.4737","sharpeRatio":"0.5893","sortinoRatio":"2.1817","profitToMaxDrawdownRatio":"18.1903","maximumEndTradeDrawdown":"-4031.99","averageEndTradeDrawdown":"-1166.3050","maximumDrawdownDuration":"00:00:00","totalFees":"869.1473"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0043","profitLossRatio":"2.2207","winRate":"0.7","lossRate":"0.3","expectancy":"1.2545","startEquity":"290234.4909","endEquity":"297452.141","compoundingAnnualReturn":"0.3623","drawdown":"0.104","totalNetProfit":"0.0249","sharpeRatio":"-0.3442","probabilisticSharpeRatio":"0.3278","sortinoRatio":"-0.3148","alpha":"0.1209","beta":"1.6318","annualStandardDeviation":"0.2880","annualVariance":"0.0829","informationRatio":"0.2132","trackingError":"0.1676","treynorRatio":"-0.0607","portfolioTurnover":"0","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"2"},"closedTrades":[]},"M1_20090731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"295871.8642","endEquity":"336542.9353","compoundingAnnualReturn":"3.7925","drawdown":"0.087","totalNetProfit":"0.1375","sharpeRatio":"6.3936","probabilisticSharpeRatio":"0.8279","sortinoRatio":"9.5819","alpha":"0.6135","beta":"1.4080","annualStandardDeviation":"0.2731","annualVariance":"0.0746","informationRatio":"6.5181","trackingError":"0.1445","treynorRatio":"1.2401","portfolioTurnover":"0.0649","valueAtRisk99":"-0.036","valueAtRisk95":"-0.024","drawdownRecovery":"19"},"closedTrades":[]},"M1_20090831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"339715.178","endEquity":"386434.1654","compoundingAnnualReturn":"3.6938","drawdown":"0.049","totalNetProfit":"0.1375","sharpeRatio":"10.2016","probabilisticSharpeRatio":"0.8812","sortinoRatio":"10.2410","alpha":"2.0885","beta":"1.7688","annualStandardDeviation":"0.2885","annualVariance":"0.0833","informationRatio":"13.0219","trackingError":"0.1889","treynorRatio":"1.6642","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.024","drawdownRecovery":"7"},"closedTrades":[]},"M1_20090930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"386447.7244","endEquity":"408654.4421","compoundingAnnualReturn":"1.0003","drawdown":"0.046","totalNetProfit":"0.0575","sharpeRatio":"6.4073","probabilisticSharpeRatio":"0.8368","sortinoRatio":"9.5454","alpha":"0.0480","beta":"1.9302","annualStandardDeviation":"0.2308","annualVariance":"0.0532","informationRatio":"5.2639","trackingError":"0.1401","treynorRatio":"0.7660","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"9"},"closedTrades":[]},"M1_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"412578.2581","endEquity":"388418.122","compoundingAnnualReturn":"-0.5201","drawdown":"0.112","totalNetProfit":"-0.0586","sharpeRatio":"-0.7069","probabilisticSharpeRatio":"0.2752","sortinoRatio":"-0.9434","alpha":"-0.2850","beta":"1.5507","annualStandardDeviation":"0.2857","annualVariance":"0.0816","informationRatio":"-1.7716","trackingError":"0.1442","treynorRatio":"-0.1302","portfolioTurnover":"0","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"6"},"closedTrades":[]},"M1_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"388418.122","endEquity":"397841.0922","compoundingAnnualReturn":"0.3458","drawdown":"0.048","totalNetProfit":"0.0243","sharpeRatio":"1.7600","probabilisticSharpeRatio":"0.5688","sortinoRatio":"3.0203","alpha":"-0.5307","beta":"1.3639","annualStandardDeviation":"0.2108","annualVariance":"0.0444","informationRatio":"-2.4738","trackingError":"0.1173","treynorRatio":"0.2720","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"6"},"closedTrades":[]},"M1_20091231":{"tradeStatistics":{"startDateTime":"2009-06-30T14:00:00Z","endDateTime":"2009-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":40,"numberOfLosingTrades":10,"totalProfitLoss":"135616.20","totalProfit":"145692.22","totalLoss":"-10076.02","largestProfit":"18459.08","largestLoss":"-2414.37","averageProfitLoss":"2712.3240","averageProfit":"3642.3055","averageLoss":"-1007.6020","averageTradeDuration":"183.12:19:11.9999986","averageWinningTradeDuration":"183.09:08:59.9999990","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.6148","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-880.9896","averageMFE":"4130.1542","largestMAE":"-3320.63","largestMFE":"19531.45","maximumClosedTradeDrawdown":"-2414.37","maximumIntraTradeDrawdown":"-20739.33","profitLossStandardDeviation":"4071.1955","profitLossDownsideDeviation":"865.6120","profitFactor":"14.4593","sharpeRatio":"0.6662","sortinoRatio":"3.1334","profitToMaxDrawdownRatio":"56.1704","maximumEndTradeDrawdown":"-6958.32","averageEndTradeDrawdown":"-1417.8302","maximumDrawdownDuration":"00:00:00","totalFees":"1021.0027"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0022","profitLossRatio":"3.5659","winRate":"0.8","lossRate":"0.2","expectancy":"2.6527","startEquity":"403823.5701","endEquity":"433633.9823","compoundingAnnualReturn":"1.3787","drawdown":"0.013","totalNetProfit":"0.0738","sharpeRatio":"6.0327","probabilisticSharpeRatio":"0.9108","sortinoRatio":"23.4362","alpha":"0.5120","beta":"1.0157","annualStandardDeviation":"0.1099","annualVariance":"0.0121","informationRatio":"6.9005","trackingError":"0.0745","treynorRatio":"0.6528","portfolioTurnover":"0.0007","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M1_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"431336.7897","endEquity":"443154.0727","compoundingAnnualReturn":"0.3894","drawdown":"0.070","totalNetProfit":"0.0274","sharpeRatio":"1.7793","probabilisticSharpeRatio":"0.5786","sortinoRatio":"2.7541","alpha":"0.5362","beta":"0.9531","annualStandardDeviation":"0.1542","annualVariance":"0.0238","informationRatio":"6.4587","trackingError":"0.0850","treynorRatio":"0.2878","portfolioTurnover":"0.0639","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"3"},"closedTrades":[]},"M1_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"443154.0727","endEquity":"459532.0508","compoundingAnnualReturn":"0.6333","drawdown":"0.043","totalNetProfit":"0.0370","sharpeRatio":"2.1374","probabilisticSharpeRatio":"0.6007","sortinoRatio":"1.6828","alpha":"0.1448","beta":"0.9473","annualStandardDeviation":"0.1418","annualVariance":"0.0201","informationRatio":"2.8015","trackingError":"0.0486","treynorRatio":"0.3200","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"14"},"closedTrades":[]},"M1_20100331":{"tradeStatistics":{"startDateTime":"2009-12-31T15:00:00Z","endDateTime":"2010-03-06T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"4036.27","totalProfit":"4036.27","totalLoss":"0","largestProfit":"4036.27","largestLoss":"0","averageProfitLoss":"4036.27","averageProfit":"4036.27","averageLoss":"0","averageTradeDuration":"64.14:00:00","averageWinningTradeDuration":"64.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"64.14:00:00","medianWinningTradeDuration":"64.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"6554.31","largestMAE":"0","largestMFE":"6554.31","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6554.31","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-2518.04","averageEndTradeDrawdown":"-2518.04","maximumDrawdownDuration":"00:00:00","totalFees":"18.515"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"459532.0508","endEquity":"498981.5923","compoundingAnnualReturn":"1.6904","drawdown":"0.019","totalNetProfit":"0.0858","sharpeRatio":"8.8679","probabilisticSharpeRatio":"0.9738","sortinoRatio":"12.7024","alpha":"0.1967","beta":"1.3178","annualStandardDeviation":"0.1073","annualVariance":"0.0115","informationRatio":"5.2360","trackingError":"0.0723","treynorRatio":"0.7221","portfolioTurnover":"0.0008","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"498452.5046","endEquity":"535448.0911","compoundingAnnualReturn":"1.4624","drawdown":"0.038","totalNetProfit":"0.0742","sharpeRatio":"5.2867","probabilisticSharpeRatio":"0.8003","sortinoRatio":"4.9761","alpha":"0.5311","beta":"0.9980","annualStandardDeviation":"0.1491","annualVariance":"0.0222","informationRatio":"5.7130","trackingError":"0.0929","treynorRatio":"0.7898","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"6"},"closedTrades":[]},"M1_20100531":{"tradeStatistics":{"startDateTime":"2009-12-31T15:00:00Z","endDateTime":"2010-05-29T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"120.26","totalProfit":"120.26","totalLoss":"0","largestProfit":"120.26","largestLoss":"0","averageProfitLoss":"120.26","averageProfit":"120.26","averageLoss":"0","averageTradeDuration":"148.13:00:00","averageWinningTradeDuration":"148.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"148.13:00:00","medianWinningTradeDuration":"148.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-451.05","averageMFE":"293.51","largestMAE":"-451.05","largestMFE":"293.51","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-744.56","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-173.25","averageEndTradeDrawdown":"-173.25","maximumDrawdownDuration":"00:00:00","totalFees":"2.625"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"527395.4884","endEquity":"472735.1671","compoundingAnnualReturn":"-0.7358","drawdown":"0.160","totalNetProfit":"-0.1036","sharpeRatio":"-1.7363","probabilisticSharpeRatio":"0.1159","sortinoRatio":"-2.2876","alpha":"-0.0026","beta":"1.1862","annualStandardDeviation":"0.3445","annualVariance":"0.1187","informationRatio":"-0.7073","trackingError":"0.1358","treynorRatio":"-0.5042","portfolioTurnover":"0.0006","valueAtRisk99":"-0.054","valueAtRisk95":"-0.039","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100630":{"tradeStatistics":{"startDateTime":"2009-12-31T15:00:00Z","endDateTime":"2010-06-30T15:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":31,"numberOfLosingTrades":17,"totalProfitLoss":"23951.00","totalProfit":"61543.04","totalLoss":"-37592.04","largestProfit":"13551.41","largestLoss":"-5796.77","averageProfitLoss":"498.9792","averageProfit":"1985.2594","averageLoss":"-2211.2965","averageTradeDuration":"180.23:01:15","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:03:31.7647058","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8978","winLossRatio":"1.8235","winRate":"0.6458","lossRate":"0.3542","averageMAE":"-1283.7948","averageMFE":"3204.5806","largestMAE":"-5857.97","largestMFE":"16826.92","maximumClosedTradeDrawdown":"-8190.60","maximumIntraTradeDrawdown":"-17008.54","profitLossStandardDeviation":"3407.7337","profitLossDownsideDeviation":"1800.9591","profitFactor":"1.6371","sharpeRatio":"0.1464","sortinoRatio":"0.2771","profitToMaxDrawdownRatio":"2.9242","maximumEndTradeDrawdown":"-11115.00","averageEndTradeDrawdown":"-2705.6015","maximumDrawdownDuration":"00:00:00","totalFees":"1123.3210"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0045","profitLossRatio":"0.8903","winRate":"0.6458","lossRate":"0.3542","expectancy":"0.2208","startEquity":"472735.1671","endEquity":"459485.8957","compoundingAnnualReturn":"-0.2972","drawdown":"0.061","totalNetProfit":"-0.0280","sharpeRatio":"-0.0360","probabilisticSharpeRatio":"0.3715","sortinoRatio":"-0.0381","alpha":"0.1760","beta":"0.9087","annualStandardDeviation":"0.2177","annualVariance":"0.0474","informationRatio":"2.0769","trackingError":"0.0936","treynorRatio":"-0.0086","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"15"},"closedTrades":[]},"M1_20100731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"459857.1796","endEquity":"502302.0398","compoundingAnnualReturn":"1.9275","drawdown":"0.022","totalNetProfit":"0.0923","sharpeRatio":"8.9604","probabilisticSharpeRatio":"0.9631","sortinoRatio":"14.2226","alpha":"0.5969","beta":"0.8046","annualStandardDeviation":"0.1435","annualVariance":"0.0206","informationRatio":"7.4892","trackingError":"0.0574","treynorRatio":"1.5976","portfolioTurnover":"0.0630","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"9"},"closedTrades":[]},"M1_20100831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"502302.0398","endEquity":"486496.5262","compoundingAnnualReturn":"-0.3223","drawdown":"0.059","totalNetProfit":"-0.0315","sharpeRatio":"-1.9126","probabilisticSharpeRatio":"0.1465","sortinoRatio":"-2.4950","alpha":"0.0253","beta":"0.8213","annualStandardDeviation":"0.1276","annualVariance":"0.0163","informationRatio":"2.1382","trackingError":"0.0392","treynorRatio":"-0.2972","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M1_20100930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"486756.9586","endEquity":"522268.207","compoundingAnnualReturn":"1.4261","drawdown":"0.017","totalNetProfit":"0.0730","sharpeRatio":"6.2834","probabilisticSharpeRatio":"0.9428","sortinoRatio":"15.1996","alpha":"0.0172","beta":"0.7950","annualStandardDeviation":"0.0915","annualVariance":"0.0084","informationRatio":"-3.3872","trackingError":"0.0374","treynorRatio":"0.7233","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"522093.3973","endEquity":"545404.2291","compoundingAnnualReturn":"0.7014","drawdown":"0.012","totalNetProfit":"0.0446","sharpeRatio":"5.6489","probabilisticSharpeRatio":"0.9088","sortinoRatio":"6.9231","alpha":"0.1933","beta":"0.8217","annualStandardDeviation":"0.0833","annualVariance":"0.0069","informationRatio":"3.5284","trackingError":"0.0377","treynorRatio":"0.5728","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M1_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"545404.2291","endEquity":"562866.5749","compoundingAnnualReturn":"0.4860","drawdown":"0.041","totalNetProfit":"0.0320","sharpeRatio":"3.0166","probabilisticSharpeRatio":"0.6866","sortinoRatio":"2.7288","alpha":"0.3169","beta":"0.7297","annualStandardDeviation":"0.1170","annualVariance":"0.0137","informationRatio":"3.7763","trackingError":"0.0804","treynorRatio":"0.4836","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"1"},"closedTrades":[]},"M1_20101231":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2010-12-31T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":45,"numberOfLosingTrades":4,"totalProfitLoss":"124206.96","totalProfit":"129401.05","totalLoss":"-5194.09","largestProfit":"18558.43","largestLoss":"-3704.33","averageProfitLoss":"2534.8359","averageProfit":"2875.5789","averageLoss":"-1298.5225","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2145","winLossRatio":"11.25","winRate":"0.9184","lossRate":"0.0816","averageMAE":"-503.2543","averageMFE":"3300.4563","largestMAE":"-3964.95","largestMFE":"26811.47","maximumClosedTradeDrawdown":"-3704.33","maximumIntraTradeDrawdown":"-27204.47","profitLossStandardDeviation":"3102.4965","profitLossDownsideDeviation":"1623.5961","profitFactor":"24.9131","sharpeRatio":"0.8170","sortinoRatio":"1.5612","profitToMaxDrawdownRatio":"33.5302","maximumEndTradeDrawdown":"-8253.04","averageEndTradeDrawdown":"-765.6204","maximumDrawdownDuration":"00:00:00","totalFees":"1156.1322"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0022","profitLossRatio":"2.1126","winRate":"0.9184","lossRate":"0.0816","expectancy":"1.8585","startEquity":"557600.975","endEquity":"583982.3799","compoundingAnnualReturn":"0.7549","drawdown":"0.013","totalNetProfit":"0.0473","sharpeRatio":"5.7561","probabilisticSharpeRatio":"0.9150","sortinoRatio":"10.7753","alpha":"0.0565","beta":"0.8338","annualStandardDeviation":"0.0756","annualVariance":"0.0057","informationRatio":"-0.2994","trackingError":"0.0630","treynorRatio":"0.5216","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M1_20110131":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-56.42","totalProfit":"0","totalLoss":"-56.42","largestProfit":"0","largestLoss":"-56.42","averageProfitLoss":"-56.42","averageProfit":"0","averageLoss":"-56.42","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1692.49","averageMFE":"1833.53","largestMAE":"-1692.49","largestMFE":"1833.53","maximumClosedTradeDrawdown":"-56.42","maximumIntraTradeDrawdown":"-3526.02","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-1889.95","averageEndTradeDrawdown":"-1889.95","maximumDrawdownDuration":"00:00:00","totalFees":"11.8"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0001","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"582845.6859","endEquity":"590314.4479","compoundingAnnualReturn":"0.1651","drawdown":"0.020","totalNetProfit":"0.0128","sharpeRatio":"1.2321","probabilisticSharpeRatio":"0.5306","sortinoRatio":"0.9937","alpha":"-0.0246","beta":"0.9741","annualStandardDeviation":"0.0896","annualVariance":"0.0080","informationRatio":"-0.7053","trackingError":"0.0399","treynorRatio":"0.1133","portfolioTurnover":"0.0642","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"9"},"closedTrades":[]},"M1_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"591972.9937","endEquity":"629914.7789","compoundingAnnualReturn":"1.2866","drawdown":"0.021","totalNetProfit":"0.0641","sharpeRatio":"5.8009","probabilisticSharpeRatio":"0.8461","sortinoRatio":"5.2588","alpha":"0.4300","beta":"0.8609","annualStandardDeviation":"0.0923","annualVariance":"0.0085","informationRatio":"7.4707","trackingError":"0.0553","treynorRatio":"0.6221","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"629341.5914","endEquity":"625678.3792","compoundingAnnualReturn":"-0.0687","drawdown":"0.053","totalNetProfit":"-0.0058","sharpeRatio":"0.3114","probabilisticSharpeRatio":"0.4177","sortinoRatio":"0.4568","alpha":"-0.0808","beta":"0.6582","annualStandardDeviation":"0.1061","annualVariance":"0.0112","informationRatio":"-1.9012","trackingError":"0.0736","treynorRatio":"0.0502","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"3"},"closedTrades":[]},"M1_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"629120.0299","endEquity":"619119.1225","compoundingAnnualReturn":"-0.1826","drawdown":"0.044","totalNetProfit":"-0.0159","sharpeRatio":"-1.9315","probabilisticSharpeRatio":"0.1412","sortinoRatio":"-1.8201","alpha":"-0.4217","beta":"1.0134","annualStandardDeviation":"0.0872","annualVariance":"0.0076","informationRatio":"-10.6923","trackingError":"0.0391","treynorRatio":"-0.1661","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"619119.1225","endEquity":"609766.1813","compoundingAnnualReturn":"-0.1670","drawdown":"0.034","totalNetProfit":"-0.0151","sharpeRatio":"-2.2812","probabilisticSharpeRatio":"0.1242","sortinoRatio":"-3.3332","alpha":"-0.0281","beta":"0.8301","annualStandardDeviation":"0.0779","annualVariance":"0.0061","informationRatio":"0.0717","trackingError":"0.0357","treynorRatio":"-0.2140","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110630":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-06-30T18:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"10874.01","totalProfit":"43538.75","totalLoss":"-32664.74","largestProfit":"5901.48","largestLoss":"-4063.85","averageProfitLoss":"217.4802","averageProfit":"1501.3362","averageLoss":"-1555.4638","averageTradeDuration":"177.23:07:11.9999999","averageWinningTradeDuration":"177.23:12:24.8275861","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9652","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-1200.1178","averageMFE":"2143.1932","largestMAE":"-5614.53","largestMFE":"14813.05","maximumClosedTradeDrawdown":"-8750.84","maximumIntraTradeDrawdown":"-16755.74","profitLossStandardDeviation":"2010.8378","profitLossDownsideDeviation":"1117.7294","profitFactor":"1.3329","sharpeRatio":"0.1082","sortinoRatio":"0.1946","profitToMaxDrawdownRatio":"1.2426","maximumEndTradeDrawdown":"-11947.58","averageEndTradeDrawdown":"-1925.7130","maximumDrawdownDuration":"177.23:00:00","totalFees":"1018.790"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0025","profitLossRatio":"0.9446","winRate":"0.58","lossRate":"0.42","expectancy":"0.1278","startEquity":"611184.8755","endEquity":"591114.8005","compoundingAnnualReturn":"-0.3431","drawdown":"0.053","totalNetProfit":"-0.0328","sharpeRatio":"-1.3509","probabilisticSharpeRatio":"0.2137","sortinoRatio":"-1.5801","alpha":"-0.1183","beta":"0.7264","annualStandardDeviation":"0.1040","annualVariance":"0.0108","informationRatio":"-1.8154","trackingError":"0.0606","treynorRatio":"-0.1934","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110731":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"14.53","totalProfit":"14.53","totalLoss":"0","largestProfit":"14.53","largestLoss":"0","averageProfitLoss":"14.53","averageProfit":"14.53","averageLoss":"0","averageTradeDuration":"14:00:00","averageWinningTradeDuration":"14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"14:00:00","medianWinningTradeDuration":"14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"14.53","largestMAE":"0","largestMFE":"14.53","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-14.53","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"7.265"},"portfolioStatistics":{"averageWinRate":"0.0000","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"592694.9811","endEquity":"565365.6165","compoundingAnnualReturn":"-0.4369","drawdown":"0.055","totalNetProfit":"-0.0461","sharpeRatio":"-3.7208","probabilisticSharpeRatio":"0.0102","sortinoRatio":"-3.6685","alpha":"-0.1802","beta":"0.6945","annualStandardDeviation":"0.1005","annualVariance":"0.0101","informationRatio":"-1.4789","trackingError":"0.0642","treynorRatio":"-0.5386","portfolioTurnover":"0.0648","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M1_20110831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"565365.6165","endEquity":"532876.0551","compoundingAnnualReturn":"-0.5133","drawdown":"0.144","totalNetProfit":"-0.0575","sharpeRatio":"-1.0225","probabilisticSharpeRatio":"0.2179","sortinoRatio":"-1.0755","alpha":"-0.0800","beta":"0.9070","annualStandardDeviation":"0.3851","annualVariance":"0.1483","informationRatio":"-0.3734","trackingError":"0.1280","treynorRatio":"-0.4341","portfolioTurnover":"0","valueAtRisk99":"-0.058","valueAtRisk95":"-0.042","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"536433.6109","endEquity":"507055.4751","compoundingAnnualReturn":"-0.5078","drawdown":"0.065","totalNetProfit":"-0.0548","sharpeRatio":"-2.0215","probabilisticSharpeRatio":"0.1266","sortinoRatio":"-3.2732","alpha":"-0.1647","beta":"0.6555","annualStandardDeviation":"0.1681","annualVariance":"0.0282","informationRatio":"-0.7231","trackingError":"0.1005","treynorRatio":"-0.5183","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"497979.7022","endEquity":"535007.9789","compoundingAnnualReturn":"1.3647","drawdown":"0.041","totalNetProfit":"0.0744","sharpeRatio":"5.0027","probabilisticSharpeRatio":"0.7622","sortinoRatio":"5.3485","alpha":"-0.7752","beta":"0.8877","annualStandardDeviation":"0.2220","annualVariance":"0.0493","informationRatio":"-11.3341","trackingError":"0.0894","treynorRatio":"1.2509","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"5"},"closedTrades":[]},"M1_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"534586.6629","endEquity":"502823.9296","compoundingAnnualReturn":"-0.5369","drawdown":"0.072","totalNetProfit":"-0.0594","sharpeRatio":"-1.9568","probabilisticSharpeRatio":"0.1351","sortinoRatio":"-2.4448","alpha":"-0.2050","beta":"0.6501","annualStandardDeviation":"0.1466","annualVariance":"0.0215","informationRatio":"-1.8527","trackingError":"0.0868","treynorRatio":"-0.4413","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20111231":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2011-12-30T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":16,"numberOfLosingTrades":33,"totalProfitLoss":"-72122.45","totalProfit":"19579.90","totalLoss":"-91702.35","largestProfit":"3632.21","largestLoss":"-7875.44","averageProfitLoss":"-1471.8867","averageProfit":"1223.7438","averageLoss":"-2778.8591","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4404","winLossRatio":"0.4848","winRate":"0.3265","lossRate":"0.6735","averageMAE":"-3145.1857","averageMFE":"766.9239","largestMAE":"-8230.38","largestMFE":"4590.15","maximumClosedTradeDrawdown":"-72122.45","maximumIntraTradeDrawdown":"-73752.66","profitLossStandardDeviation":"2724.8466","profitLossDownsideDeviation":"2321.2627","profitFactor":"0.2135","sharpeRatio":"-0.5402","sortinoRatio":"-0.6341","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-8341.31","averageEndTradeDrawdown":"-2238.8106","maximumDrawdownDuration":"00:00:00","totalFees":"1095.9731"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0058","profitLossRatio":"0.4315","winRate":"0.3265","lossRate":"0.6735","expectancy":"-0.5326","startEquity":"518205.9705","endEquity":"518875.3988","compoundingAnnualReturn":"0.0158","drawdown":"0.030","totalNetProfit":"0.0013","sharpeRatio":"0.1865","probabilisticSharpeRatio":"0.4016","sortinoRatio":"0.2084","alpha":"-0.0443","beta":"0.6482","annualStandardDeviation":"0.1126","annualVariance":"0.0127","informationRatio":"-1.0841","trackingError":"0.0736","treynorRatio":"0.0324","portfolioTurnover":"0.0637","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M1_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"518875.3988","endEquity":"561397.0099","compoundingAnnualReturn":"1.6073","drawdown":"0.007","totalNetProfit":"0.0819","sharpeRatio":"13.5630","probabilisticSharpeRatio":"1.0000","sortinoRatio":"35.6918","alpha":"0.5719","beta":"0.8417","annualStandardDeviation":"0.0723","annualVariance":"0.0052","informationRatio":"12.4226","trackingError":"0.0399","treynorRatio":"1.1645","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M1_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"564527.621","endEquity":"580868.7387","compoundingAnnualReturn":"0.4427","drawdown":"0.020","totalNetProfit":"0.0289","sharpeRatio":"1.3530","probabilisticSharpeRatio":"0.5483","sortinoRatio":"1.6059","alpha":"-0.3040","beta":"0.9678","annualStandardDeviation":"0.0739","annualVariance":"0.0055","informationRatio":"-8.9924","trackingError":"0.0353","treynorRatio":"0.1033","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"576840.6997","endEquity":"578240.9584","compoundingAnnualReturn":"0.0300","drawdown":"0.022","totalNetProfit":"0.0024","sharpeRatio":"-0.3260","probabilisticSharpeRatio":"0.3390","sortinoRatio":"-0.4209","alpha":"-0.2278","beta":"0.8058","annualStandardDeviation":"0.0877","annualVariance":"0.0077","informationRatio":"-6.8682","trackingError":"0.0402","treynorRatio":"-0.0355","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M1_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"578240.9584","endEquity":"582842.7454","compoundingAnnualReturn":"0.1034","drawdown":"0.037","totalNetProfit":"0.0080","sharpeRatio":"1.1065","probabilisticSharpeRatio":"0.5148","sortinoRatio":"1.5433","alpha":"0.1271","beta":"0.7591","annualStandardDeviation":"0.1017","annualVariance":"0.0103","informationRatio":"2.6977","trackingError":"0.0488","treynorRatio":"0.1482","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"25"},"closedTrades":[]},"M1_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"582939.2601","endEquity":"548631.9011","compoundingAnnualReturn":"-0.5171","drawdown":"0.069","totalNetProfit":"-0.0589","sharpeRatio":"-3.4093","probabilisticSharpeRatio":"0.0294","sortinoRatio":"-3.7578","alpha":"0.0200","beta":"0.9309","annualStandardDeviation":"0.1146","annualVariance":"0.0131","informationRatio":"1.0547","trackingError":"0.0478","treynorRatio":"-0.4199","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"2"},"closedTrades":[]},"M1_20120630":{"tradeStatistics":{"startDateTime":"2011-12-30T15:00:00Z","endDateTime":"2012-06-29T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":37,"numberOfLosingTrades":13,"totalProfitLoss":"46377.20","totalProfit":"61117.20","totalLoss":"-14740.00","largestProfit":"4115.53","largestLoss":"-2850.26","averageProfitLoss":"927.5440","averageProfit":"1651.8162","averageLoss":"-1133.8462","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4568","winLossRatio":"2.8462","winRate":"0.74","lossRate":"0.26","averageMAE":"-675.8460","averageMFE":"2327.3384","largestMAE":"-3372.81","largestMFE":"6284.88","maximumClosedTradeDrawdown":"-4329.22","maximumIntraTradeDrawdown":"-8494.47","profitLossStandardDeviation":"1607.2780","profitLossDownsideDeviation":"871.5728","profitFactor":"4.1464","sharpeRatio":"0.5771","sortinoRatio":"1.0642","profitToMaxDrawdownRatio":"10.7126","maximumEndTradeDrawdown":"-6365.58","averageEndTradeDrawdown":"-1399.7944","maximumDrawdownDuration":"00:00:00","totalFees":"1048.7581"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0020","profitLossRatio":"1.4482","winRate":"0.74","lossRate":"0.26","expectancy":"0.8116","startEquity":"550209.8869","endEquity":"565925.728","compoundingAnnualReturn":"0.4254","drawdown":"0.021","totalNetProfit":"0.0286","sharpeRatio":"4.5686","probabilisticSharpeRatio":"0.8165","sortinoRatio":"8.2767","alpha":"-0.0216","beta":"0.6698","annualStandardDeviation":"0.1177","annualVariance":"0.0138","informationRatio":"-4.1537","trackingError":"0.0716","treynorRatio":"0.8027","portfolioTurnover":"0.0664","valueAtRisk99":"-0.016","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M1_20120731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"565925.728","endEquity":"577187.6497","compoundingAnnualReturn":"0.2709","drawdown":"0.025","totalNetProfit":"0.0199","sharpeRatio":"2.1531","probabilisticSharpeRatio":"0.6443","sortinoRatio":"3.3828","alpha":"0.0939","beta":"0.5428","annualStandardDeviation":"0.0852","annualVariance":"0.0073","informationRatio":"0.2378","trackingError":"0.0778","treynorRatio":"0.3379","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20120831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"573915.1289","endEquity":"587044.1029","compoundingAnnualReturn":"0.3168","drawdown":"0.012","totalNetProfit":"0.0229","sharpeRatio":"4.0381","probabilisticSharpeRatio":"0.8357","sortinoRatio":"5.5049","alpha":"0.1195","beta":"0.4691","annualStandardDeviation":"0.0522","annualVariance":"0.0027","informationRatio":"0.2884","trackingError":"0.0558","treynorRatio":"0.4496","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"19"},"closedTrades":[]},"M1_20120930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"589406.9564","endEquity":"613742.2593","compoundingAnnualReturn":"0.6640","drawdown":"0.021","totalNetProfit":"0.0413","sharpeRatio":"5.7323","probabilisticSharpeRatio":"0.8678","sortinoRatio":"5.9158","alpha":"0.3013","beta":"0.5573","annualStandardDeviation":"0.0760","annualVariance":"0.0058","informationRatio":"2.8371","trackingError":"0.0685","treynorRatio":"0.7820","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"613742.2593","endEquity":"606078.0356","compoundingAnnualReturn":"-0.1418","drawdown":"0.022","totalNetProfit":"-0.0125","sharpeRatio":"-2.4982","probabilisticSharpeRatio":"0.1262","sortinoRatio":"-4.5687","alpha":"-0.0749","beta":"0.4308","annualStandardDeviation":"0.0585","annualVariance":"0.0034","informationRatio":"0.2812","trackingError":"0.0680","treynorRatio":"-0.3391","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"606878.98","endEquity":"608462.5005","compoundingAnnualReturn":"0.0333","drawdown":"0.065","totalNetProfit":"0.0026","sharpeRatio":"-0.1637","probabilisticSharpeRatio":"0.3573","sortinoRatio":"-0.1591","alpha":"0.0197","beta":"0.9549","annualStandardDeviation":"0.1491","annualVariance":"0.0222","informationRatio":"0.2527","trackingError":"0.0863","treynorRatio":"-0.0256","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"4"},"closedTrades":[]},"M1_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"610085.4326","endEquity":"608981.0134","compoundingAnnualReturn":"-0.0215","drawdown":"0.017","totalNetProfit":"-0.0018","sharpeRatio":"-0.6670","probabilisticSharpeRatio":"0.3081","sortinoRatio":"-1.2262","alpha":"0.0006","beta":"0.4793","annualStandardDeviation":"0.0533","annualVariance":"0.0028","informationRatio":"0.7113","trackingError":"0.0559","treynorRatio":"-0.0742","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"15"},"closedTrades":[]},"M1_20130131":{"tradeStatistics":{"startDateTime":"2012-06-29T14:00:00Z","endDateTime":"2013-01-02T21:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":39,"numberOfLosingTrades":11,"totalProfitLoss":"61063.78","totalProfit":"71373.04","totalLoss":"-10309.26","largestProfit":"7488.02","largestLoss":"-3191.36","averageProfitLoss":"1221.2756","averageProfit":"1830.0779","averageLoss":"-937.2055","averageTradeDuration":"187.01:07:12","averageWinningTradeDuration":"187.01:09:13.8461538","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9527","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-837.7470","averageMFE":"2148.4054","largestMAE":"-4071.80","largestMFE":"10240.53","maximumClosedTradeDrawdown":"-3925.37","maximumIntraTradeDrawdown":"-11149.51","profitLossStandardDeviation":"1934.1684","profitLossDownsideDeviation":"854.7454","profitFactor":"6.9232","sharpeRatio":"0.6314","sortinoRatio":"1.4288","profitToMaxDrawdownRatio":"15.5562","maximumEndTradeDrawdown":"-3693.57","averageEndTradeDrawdown":"-927.1298","maximumDrawdownDuration":"00:00:00","totalFees":"1185.3686"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0015","profitLossRatio":"1.8535","winRate":"0.78","lossRate":"0.22","expectancy":"1.2257","startEquity":"615572.0307","endEquity":"664340.1909","compoundingAnnualReturn":"1.5285","drawdown":"0.007","totalNetProfit":"0.0792","sharpeRatio":"11.6654","probabilisticSharpeRatio":"0.9999","sortinoRatio":"54.5166","alpha":"0.6172","beta":"0.5682","annualStandardDeviation":"0.0804","annualVariance":"0.0065","informationRatio":"5.0460","trackingError":"0.0740","treynorRatio":"1.6512","portfolioTurnover":"0.0641","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"667436.9672","endEquity":"665996.5686","compoundingAnnualReturn":"-0.0288","drawdown":"0.027","totalNetProfit":"-0.0022","sharpeRatio":"-0.6252","probabilisticSharpeRatio":"0.3100","sortinoRatio":"-0.8740","alpha":"-0.0858","beta":"0.7049","annualStandardDeviation":"0.0925","annualVariance":"0.0086","informationRatio":"-1.6046","trackingError":"0.0607","treynorRatio":"-0.0821","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"9"},"closedTrades":[]},"M1_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"668572.746","endEquity":"705728.7592","compoundingAnnualReturn":"0.9328","drawdown":"0.010","totalNetProfit":"0.0556","sharpeRatio":"10.5028","probabilisticSharpeRatio":"0.9986","sortinoRatio":"15.6761","alpha":"0.4611","beta":"0.4679","annualStandardDeviation":"0.0586","annualVariance":"0.0034","informationRatio":"4.7044","trackingError":"0.0607","treynorRatio":"1.3155","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"705728.7592","endEquity":"719787.3627","compoundingAnnualReturn":"0.2818","drawdown":"0.033","totalNetProfit":"0.0199","sharpeRatio":"2.0345","probabilisticSharpeRatio":"0.5996","sortinoRatio":"1.6968","alpha":"0.0725","beta":"0.9877","annualStandardDeviation":"0.1353","annualVariance":"0.0183","informationRatio":"1.2220","trackingError":"0.0573","treynorRatio":"0.2788","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"15"},"closedTrades":[]},"M1_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"722968.7629","endEquity":"732228.3051","compoundingAnnualReturn":"0.1675","drawdown":"0.024","totalNetProfit":"0.0128","sharpeRatio":"3.0683","probabilisticSharpeRatio":"0.7093","sortinoRatio":"2.9889","alpha":"-0.1461","beta":"0.8257","annualStandardDeviation":"0.0861","annualVariance":"0.0074","informationRatio":"-3.6924","trackingError":"0.0630","treynorRatio":"0.3200","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20130630":{"tradeStatistics":{"startDateTime":"2013-01-03T15:00:00Z","endDateTime":"2013-06-28T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":33,"numberOfLosingTrades":16,"totalProfitLoss":"89737.62","totalProfit":"108311.94","totalLoss":"-18574.32","largestProfit":"17656.68","largestLoss":"-2596.82","averageProfitLoss":"1831.3800","averageProfit":"3282.1800","averageLoss":"-1160.8950","averageTradeDuration":"175.23:00:00","averageWinningTradeDuration":"175.23:00:00","averageLosingTradeDuration":"175.23:00:00","medianTradeDuration":"175.23:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"175.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.8273","winLossRatio":"2.0625","winRate":"0.6735","lossRate":"0.3265","averageMAE":"-719.1012","averageMFE":"3315.5571","largestMAE":"-2934.74","largestMFE":"22046.46","maximumClosedTradeDrawdown":"-3035.88","maximumIntraTradeDrawdown":"-22046.46","profitLossStandardDeviation":"3600.1483","profitLossDownsideDeviation":"857.2228","profitFactor":"5.8313","sharpeRatio":"0.5087","sortinoRatio":"2.1364","profitToMaxDrawdownRatio":"29.5590","maximumEndTradeDrawdown":"-4389.78","averageEndTradeDrawdown":"-1484.1771","maximumDrawdownDuration":"00:00:00","totalFees":"749.680"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0016","profitLossRatio":"2.7645","winRate":"0.6735","lossRate":"0.3265","expectancy":"1.5353","startEquity":"723488.1543","endEquity":"715309.4132","compoundingAnnualReturn":"-0.1333","drawdown":"0.051","totalNetProfit":"-0.0113","sharpeRatio":"-0.5866","probabilisticSharpeRatio":"0.3020","sortinoRatio":"-0.6492","alpha":"0.0207","beta":"0.9388","annualStandardDeviation":"0.1595","annualVariance":"0.0254","informationRatio":"0.3779","trackingError":"0.0745","treynorRatio":"-0.0997","portfolioTurnover":"0.0326","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20130731":{"tradeStatistics":{"startDateTime":"2013-01-03T15:00:00Z","endDateTime":"2013-07-02T14:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1643.58","totalProfit":"1643.58","totalLoss":"0","largestProfit":"1643.58","largestLoss":"0","averageProfitLoss":"1643.58","averageProfit":"1643.58","averageLoss":"0","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-111.24","averageMFE":"3003.53","largestMAE":"-111.24","largestMFE":"3003.53","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3114.77","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-1359.95","averageEndTradeDrawdown":"-1359.95","maximumDrawdownDuration":"00:00:00","totalFees":"25.550"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"715309.4132","endEquity":"724458.6766","compoundingAnnualReturn":"0.1648","drawdown":"0.018","totalNetProfit":"0.0128","sharpeRatio":"1.7082","probabilisticSharpeRatio":"0.5946","sortinoRatio":"2.6576","alpha":"-0.1718","beta":"0.6479","annualStandardDeviation":"0.0726","annualVariance":"0.0053","informationRatio":"-5.1909","trackingError":"0.0640","treynorRatio":"0.1913","portfolioTurnover":"0.0330","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"10"},"closedTrades":[]},"M1_20130831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"722538.1818","endEquity":"707133.1189","compoundingAnnualReturn":"-0.2306","drawdown":"0.032","totalNetProfit":"-0.0213","sharpeRatio":"-2.4327","probabilisticSharpeRatio":"0.1173","sortinoRatio":"-5.0445","alpha":"0.0142","beta":"0.6525","annualStandardDeviation":"0.0774","annualVariance":"0.0060","informationRatio":"1.9776","trackingError":"0.0617","treynorRatio":"-0.2885","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20130930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"707133.1189","endEquity":"718812.6987","compoundingAnnualReturn":"0.2254","drawdown":"0.016","totalNetProfit":"0.0165","sharpeRatio":"3.6449","probabilisticSharpeRatio":"0.7950","sortinoRatio":"4.6499","alpha":"-0.0664","beta":"0.7174","annualStandardDeviation":"0.0581","annualVariance":"0.0034","informationRatio":"-5.0299","trackingError":"0.0350","treynorRatio":"0.2952","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"720125.8881","endEquity":"743134.6187","compoundingAnnualReturn":"0.4662","drawdown":"0.019","totalNetProfit":"0.0320","sharpeRatio":"3.4591","probabilisticSharpeRatio":"0.7804","sortinoRatio":"5.9510","alpha":"0.0014","beta":"0.5868","annualStandardDeviation":"0.0712","annualVariance":"0.0051","informationRatio":"-3.1105","trackingError":"0.0550","treynorRatio":"0.4197","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"15"},"closedTrades":[]},"M1_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"743078.4199","endEquity":"735899.2141","compoundingAnnualReturn":"-0.1149","drawdown":"0.019","totalNetProfit":"-0.0097","sharpeRatio":"-1.6382","probabilisticSharpeRatio":"0.1953","sortinoRatio":"-2.0452","alpha":"-0.2232","beta":"0.5147","annualStandardDeviation":"0.0517","annualVariance":"0.0027","informationRatio":"-7.0585","trackingError":"0.0501","treynorRatio":"-0.1647","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20131231":{"tradeStatistics":{"startDateTime":"2013-07-02T14:00:00Z","endDateTime":"2013-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":33,"numberOfLosingTrades":17,"totalProfitLoss":"31913.52","totalProfit":"54266.34","totalLoss":"-22352.82","largestProfit":"8902.24","largestLoss":"-4564.03","averageProfitLoss":"638.2704","averageProfit":"1644.4345","averageLoss":"-1314.8718","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2506","winLossRatio":"1.9412","winRate":"0.66","lossRate":"0.34","averageMAE":"-1222.8226","averageMFE":"1588.0190","largestMAE":"-5130.14","largestMFE":"10483.98","maximumClosedTradeDrawdown":"-6820.59","maximumIntraTradeDrawdown":"-11441.95","profitLossStandardDeviation":"2280.6215","profitLossDownsideDeviation":"1114.2565","profitFactor":"2.4277","sharpeRatio":"0.2799","sortinoRatio":"0.5728","profitToMaxDrawdownRatio":"4.6790","maximumEndTradeDrawdown":"-5439.17","averageEndTradeDrawdown":"-949.7486","maximumDrawdownDuration":"00:00:00","totalFees":"1102.810"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0018","profitLossRatio":"1.2281","winRate":"0.66","lossRate":"0.34","expectancy":"0.4706","startEquity":"735899.2141","endEquity":"746541.6855","compoundingAnnualReturn":"0.1909","drawdown":"0.015","totalNetProfit":"0.0145","sharpeRatio":"2.1183","probabilisticSharpeRatio":"0.6470","sortinoRatio":"3.2190","alpha":"0.0145","beta":"0.5645","annualStandardDeviation":"0.0601","annualVariance":"0.0036","informationRatio":"-1.3852","trackingError":"0.0524","treynorRatio":"0.2256","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"19"},"closedTrades":[]},"M1_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"746033.5737","endEquity":"767795.1861","compoundingAnnualReturn":"0.4188","drawdown":"0.020","totalNetProfit":"0.0292","sharpeRatio":"3.8936","probabilisticSharpeRatio":"0.7894","sortinoRatio":"4.1532","alpha":"0.3695","beta":"0.3880","annualStandardDeviation":"0.0718","annualVariance":"0.0052","informationRatio":"5.8037","trackingError":"0.0881","treynorRatio":"0.7204","portfolioTurnover":"0.0643","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"766863.6376","endEquity":"792929.1136","compoundingAnnualReturn":"0.5712","drawdown":"0.010","totalNetProfit":"0.0340","sharpeRatio":"6.6493","probabilisticSharpeRatio":"0.8888","sortinoRatio":"5.7240","alpha":"0.1364","beta":"0.4750","annualStandardDeviation":"0.0567","annualVariance":"0.0032","informationRatio":"-2.1067","trackingError":"0.0616","treynorRatio":"0.7942","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"793559.7928","endEquity":"802417.351","compoundingAnnualReturn":"0.1427","drawdown":"0.009","totalNetProfit":"0.0112","sharpeRatio":"1.4984","probabilisticSharpeRatio":"0.5721","sortinoRatio":"1.4599","alpha":"0.0777","beta":"0.1991","annualStandardDeviation":"0.0515","annualVariance":"0.0026","informationRatio":"0.9786","trackingError":"0.0820","treynorRatio":"0.3873","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"10"},"closedTrades":[]},"M1_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"805200.9998","endEquity":"806873.3629","compoundingAnnualReturn":"0.0265","drawdown":"0.010","totalNetProfit":"0.0021","sharpeRatio":"0.0724","probabilisticSharpeRatio":"0.4050","sortinoRatio":"0.1008","alpha":"0.0111","beta":"0.2892","annualStandardDeviation":"0.0387","annualVariance":"0.0015","informationRatio":"0.3863","trackingError":"0.0814","treynorRatio":"0.0097","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"20"},"closedTrades":[]},"M1_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"811502.0727","endEquity":"823424.4671","compoundingAnnualReturn":"0.1942","drawdown":"0.006","totalNetProfit":"0.0147","sharpeRatio":"3.1836","probabilisticSharpeRatio":"0.7607","sortinoRatio":"3.8986","alpha":"0.0486","beta":"0.3651","annualStandardDeviation":"0.0398","annualVariance":"0.0016","informationRatio":"-1.6402","trackingError":"0.0533","treynorRatio":"0.3473","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M1_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"823424.4671","endEquity":"837735.0089","compoundingAnnualReturn":"0.2384","drawdown":"0.005","totalNetProfit":"0.0174","sharpeRatio":"5.4509","probabilisticSharpeRatio":"0.9579","sortinoRatio":"13.3869","alpha":"0.1269","beta":"0.1902","annualStandardDeviation":"0.0303","annualVariance":"0.0009","informationRatio":"-0.7596","trackingError":"0.0490","treynorRatio":"0.8695","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20140731":{"tradeStatistics":{"startDateTime":"2013-12-31T15:00:00Z","endDateTime":"2014-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":44,"numberOfLosingTrades":6,"totalProfitLoss":"94782.69","totalProfit":"103097.43","totalLoss":"-8314.74","largestProfit":"6549.54","largestLoss":"-6140.10","averageProfitLoss":"1895.6538","averageProfit":"2343.1234","averageLoss":"-1385.7900","averageTradeDuration":"181.23:37:11.9999999","averageWinningTradeDuration":"181.23:42:16.3636362","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6908","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-777.7252","averageMFE":"2713.2532","largestMAE":"-7880.85","largestMFE":"8598.46","maximumClosedTradeDrawdown":"-6140.10","maximumIntraTradeDrawdown":"-10335.96","profitLossStandardDeviation":"1944.9220","profitLossDownsideDeviation":"2350.9177","profitFactor":"12.3994","sharpeRatio":"0.9747","sortinoRatio":"0.8063","profitToMaxDrawdownRatio":"15.4367","maximumEndTradeDrawdown":"-7026.30","averageEndTradeDrawdown":"-817.5994","maximumDrawdownDuration":"00:00:00","totalFees":"1060.700"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0014","profitLossRatio":"1.9224","winRate":"0.86","lossRate":"0.14","expectancy":"1.5133","startEquity":"839444.4416","endEquity":"825095.0332","compoundingAnnualReturn":"-0.1892","drawdown":"0.018","totalNetProfit":"-0.0171","sharpeRatio":"-3.6547","probabilisticSharpeRatio":"0.0475","sortinoRatio":"-4.9914","alpha":"-0.1461","beta":"0.3670","annualStandardDeviation":"0.0409","annualVariance":"0.0017","informationRatio":"-2.6618","trackingError":"0.0528","treynorRatio":"-0.4072","portfolioTurnover":"0.0644","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"811871.2792","endEquity":"835162.471","compoundingAnnualReturn":"0.4108","drawdown":"0.010","totalNetProfit":"0.0287","sharpeRatio":"6.5464","probabilisticSharpeRatio":"0.9556","sortinoRatio":"9.4131","alpha":"0.0473","beta":"0.5941","annualStandardDeviation":"0.0466","annualVariance":"0.0022","informationRatio":"-3.5046","trackingError":"0.0368","treynorRatio":"0.5139","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20140930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"835162.471","endEquity":"806200.0138","compoundingAnnualReturn":"-0.3587","drawdown":"0.039","totalNetProfit":"-0.0347","sharpeRatio":"-4.8058","probabilisticSharpeRatio":"0.0061","sortinoRatio":"-5.4587","alpha":"-0.2250","beta":"0.5190","annualStandardDeviation":"0.0579","annualVariance":"0.0034","informationRatio":"-3.1438","trackingError":"0.0558","treynorRatio":"-0.5365","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"801361.2055","endEquity":"796250.9879","compoundingAnnualReturn":"-0.0749","drawdown":"0.041","totalNetProfit":"-0.0064","sharpeRatio":"-0.1625","probabilisticSharpeRatio":"0.3591","sortinoRatio":"-0.2283","alpha":"-0.1360","beta":"0.4761","annualStandardDeviation":"0.0938","annualVariance":"0.0088","informationRatio":"-2.7048","trackingError":"0.0994","treynorRatio":"-0.0320","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"800315.1267","endEquity":"803083.2302","compoundingAnnualReturn":"0.0444","drawdown":"0.010","totalNetProfit":"0.0035","sharpeRatio":"0.6532","probabilisticSharpeRatio":"0.4790","sortinoRatio":"0.9900","alpha":"-0.0764","beta":"0.3752","annualStandardDeviation":"0.0379","annualVariance":"0.0014","informationRatio":"-5.8230","trackingError":"0.0420","treynorRatio":"0.0660","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M1_20141231":{"tradeStatistics":{"startDateTime":"2014-07-02T14:00:00Z","endDateTime":"2014-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":18,"numberOfLosingTrades":32,"totalProfitLoss":"-73912.15","totalProfit":"32559.49","totalLoss":"-106471.64","largestProfit":"7189.67","largestLoss":"-10807.97","averageProfitLoss":"-1478.2430","averageProfit":"1808.8606","averageLoss":"-3327.2388","averageTradeDuration":"181.19:31:11.9999987","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"181.16:26:14.9999991","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5437","winLossRatio":"0.5625","winRate":"0.36","lossRate":"0.64","averageMAE":"-3005.4024","averageMFE":"1229.7264","largestMAE":"-11060.70","largestMFE":"8910.12","maximumClosedTradeDrawdown":"-84791.16","maximumIntraTradeDrawdown":"-87229.45","profitLossStandardDeviation":"3455.9515","profitLossDownsideDeviation":"2763.7251","profitFactor":"0.3058","sharpeRatio":"-0.4277","sortinoRatio":"-0.5349","profitToMaxDrawdownRatio":"-0.8717","maximumEndTradeDrawdown":"-11794.53","averageEndTradeDrawdown":"-2707.9694","maximumDrawdownDuration":"182.01:00:00","totalFees":"1271.155"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0044","profitLossRatio":"0.5468","winRate":"0.36","lossRate":"0.64","expectancy":"-0.4431","startEquity":"803083.2302","endEquity":"765392.6363","compoundingAnnualReturn":"-0.4428","drawdown":"0.073","totalNetProfit":"-0.0469","sharpeRatio":"-2.2886","probabilisticSharpeRatio":"0.1127","sortinoRatio":"-2.7402","alpha":"-0.3436","beta":"0.6683","annualStandardDeviation":"0.1112","annualVariance":"0.0124","informationRatio":"-4.7154","trackingError":"0.0823","treynorRatio":"-0.3809","portfolioTurnover":"0.0007","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"767171.8779","endEquity":"767796.4559","compoundingAnnualReturn":"0.0100","drawdown":"0.033","totalNetProfit":"0.0008","sharpeRatio":"0.0476","probabilisticSharpeRatio":"0.3843","sortinoRatio":"0.0809","alpha":"0.1202","beta":"0.5048","annualStandardDeviation":"0.1056","annualVariance":"0.0111","informationRatio":"2.2283","trackingError":"0.1047","treynorRatio":"0.0100","portfolioTurnover":"0.0634","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"767796.4559","endEquity":"812735.2882","compoundingAnnualReturn":"1.1575","drawdown":"0.011","totalNetProfit":"0.0585","sharpeRatio":"7.6973","probabilisticSharpeRatio":"0.9703","sortinoRatio":"12.6436","alpha":"0.2202","beta":"0.7412","annualStandardDeviation":"0.0956","annualVariance":"0.0091","informationRatio":"0.5274","trackingError":"0.0763","treynorRatio":"0.9924","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"812735.2882","endEquity":"803632.6309","compoundingAnnualReturn":"-0.1282","drawdown":"0.032","totalNetProfit":"-0.0112","sharpeRatio":"-1.2997","probabilisticSharpeRatio":"0.2244","sortinoRatio":"-2.1168","alpha":"-0.0770","beta":"0.3513","annualStandardDeviation":"0.0756","annualVariance":"0.0057","informationRatio":"-0.3782","trackingError":"0.1001","treynorRatio":"-0.2797","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"797859.5879","endEquity":"825073.5136","compoundingAnnualReturn":"0.5252","drawdown":"0.011","totalNetProfit":"0.0341","sharpeRatio":"5.6260","probabilisticSharpeRatio":"0.8939","sortinoRatio":"6.6997","alpha":"0.1780","beta":"0.7659","annualStandardDeviation":"0.0626","annualVariance":"0.0039","informationRatio":"3.0803","trackingError":"0.0405","treynorRatio":"0.4598","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M1_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"822383.7461","endEquity":"825902.8948","compoundingAnnualReturn":"0.0533","drawdown":"0.018","totalNetProfit":"0.0043","sharpeRatio":"0.3263","probabilisticSharpeRatio":"0.4258","sortinoRatio":"0.5367","alpha":"0.0152","beta":"0.3361","annualStandardDeviation":"0.0599","annualVariance":"0.0036","informationRatio":"0.0865","trackingError":"0.0766","treynorRatio":"0.0582","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M1_20150630":{"tradeStatistics":{"startDateTime":"2014-12-31T15:00:00Z","endDateTime":"2015-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":24,"numberOfLosingTrades":26,"totalProfitLoss":"10283.26","totalProfit":"46821.07","totalLoss":"-36537.81","largestProfit":"4882.86","largestLoss":"-6300.25","averageProfitLoss":"205.6652","averageProfit":"1950.8779","averageLoss":"-1405.3004","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3882","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-1345.2672","averageMFE":"2635.0228","largestMAE":"-6678.54","largestMFE":"16511.76","maximumClosedTradeDrawdown":"-19861.37","maximumIntraTradeDrawdown":"-21451.53","profitLossStandardDeviation":"2265.3735","profitLossDownsideDeviation":"1628.5637","profitFactor":"1.2814","sharpeRatio":"0.0908","sortinoRatio":"0.1263","profitToMaxDrawdownRatio":"0.5178","maximumEndTradeDrawdown":"-13904.64","averageEndTradeDrawdown":"-2429.3576","maximumDrawdownDuration":"00:00:00","totalFees":"1293.300"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0017","profitLossRatio":"1.3489","winRate":"0.48","lossRate":"0.52","expectancy":"0.1275","startEquity":"825902.8948","endEquity":"769889.1822","compoundingAnnualReturn":"-0.5868","drawdown":"0.069","totalNetProfit":"-0.0678","sharpeRatio":"-6.3228","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-6.4047","alpha":"-0.3522","beta":"0.6329","annualStandardDeviation":"0.0759","annualVariance":"0.0058","informationRatio":"-4.8757","trackingError":"0.0571","treynorRatio":"-0.7580","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"769031.0903","endEquity":"730744.0043","compoundingAnnualReturn":"-0.4628","drawdown":"0.067","totalNetProfit":"-0.0498","sharpeRatio":"-3.6230","probabilisticSharpeRatio":"0.0307","sortinoRatio":"-5.0156","alpha":"-0.4762","beta":"0.7100","annualStandardDeviation":"0.1029","annualVariance":"0.0106","informationRatio":"-6.4297","trackingError":"0.0806","treynorRatio":"-0.5249","portfolioTurnover":"0.0647","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"9"},"closedTrades":[]},"M1_20150831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"724693.715","endEquity":"696433.3809","compoundingAnnualReturn":"-0.3796","drawdown":"0.083","totalNetProfit":"-0.0390","sharpeRatio":"-1.3835","probabilisticSharpeRatio":"0.1920","sortinoRatio":"-1.4764","alpha":"-0.0142","beta":"0.6099","annualStandardDeviation":"0.1736","annualVariance":"0.0301","informationRatio":"0.9491","trackingError":"0.1373","treynorRatio":"-0.3938","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"9"},"closedTrades":[]},"M1_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"705835.4151","endEquity":"660952.4504","compoundingAnnualReturn":"-0.5575","drawdown":"0.070","totalNetProfit":"-0.0636","sharpeRatio":"-3.3018","probabilisticSharpeRatio":"0.0276","sortinoRatio":"-3.6525","alpha":"-0.3344","beta":"0.5099","annualStandardDeviation":"0.1190","annualVariance":"0.0142","informationRatio":"-2.3824","trackingError":"0.1168","treynorRatio":"-0.7705","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"665345.7291","endEquity":"709662.1304","compoundingAnnualReturn":"1.1914","drawdown":"0.030","totalNetProfit":"0.0666","sharpeRatio":"5.3770","probabilisticSharpeRatio":"0.8775","sortinoRatio":"10.1102","alpha":"-0.0041","beta":"0.6702","annualStandardDeviation":"0.1229","annualVariance":"0.0151","informationRatio":"-3.1884","trackingError":"0.1039","treynorRatio":"0.9856","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"709662.1304","endEquity":"698773.9045","compoundingAnnualReturn":"-0.1743","drawdown":"0.056","totalNetProfit":"-0.0153","sharpeRatio":"-1.4841","probabilisticSharpeRatio":"0.2043","sortinoRatio":"-2.1405","alpha":"-0.2019","beta":"0.7556","annualStandardDeviation":"0.1008","annualVariance":"0.0102","informationRatio":"-3.1217","trackingError":"0.0701","treynorRatio":"-0.1980","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20151231":{"tradeStatistics":{"startDateTime":"2015-06-30T14:00:00Z","endDateTime":"2015-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":15,"numberOfLosingTrades":35,"totalProfitLoss":"-114119.34","totalProfit":"25442.83","totalLoss":"-139562.17","largestProfit":"4631.44","largestLoss":"-11726.96","averageProfitLoss":"-2282.3868","averageProfit":"1696.1887","averageLoss":"-3987.4906","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.4254","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-3938.8962","averageMFE":"1125.8714","largestMAE":"-12014.96","largestMFE":"8443.34","maximumClosedTradeDrawdown":"-114164.42","maximumIntraTradeDrawdown":"-116997.28","profitLossStandardDeviation":"3754.9482","profitLossDownsideDeviation":"3106.2121","profitFactor":"0.1823","sharpeRatio":"-0.6078","sortinoRatio":"-0.7348","profitToMaxDrawdownRatio":"-0.9996","maximumEndTradeDrawdown":"-11726.96","averageEndTradeDrawdown":"-3408.2582","maximumDrawdownDuration":"00:00:00","totalFees":"1795.6290"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0063","profitLossRatio":"0.4146","winRate":"0.3","lossRate":"0.7","expectancy":"-0.5756","startEquity":"699356.5387","endEquity":"659204.26","compoundingAnnualReturn":"-0.5129","drawdown":"0.103","totalNetProfit":"-0.0574","sharpeRatio":"-2.1200","probabilisticSharpeRatio":"0.1207","sortinoRatio":"-3.1415","alpha":"-0.2914","beta":"0.6591","annualStandardDeviation":"0.1794","annualVariance":"0.0322","informationRatio":"-1.5581","trackingError":"0.1575","treynorRatio":"-0.5772","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"662978.2222","endEquity":"601848.6645","compoundingAnnualReturn":"-0.6918","drawdown":"0.173","totalNetProfit":"-0.0922","sharpeRatio":"-2.0222","probabilisticSharpeRatio":"0.1011","sortinoRatio":"-3.2952","alpha":"-0.1612","beta":"1.1363","annualStandardDeviation":"0.2780","annualVariance":"0.0773","informationRatio":"-1.2150","trackingError":"0.1722","treynorRatio":"-0.4946","portfolioTurnover":"0.0638","valueAtRisk99":"-0.044","valueAtRisk95":"-0.032","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160229":{"tradeStatistics":{"startDateTime":"2015-12-31T15:00:00Z","endDateTime":"2016-02-17T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-3604.77","totalProfit":"0","totalLoss":"-3604.77","largestProfit":"0","largestLoss":"-3604.77","averageProfitLoss":"-3604.77","averageProfit":"0","averageLoss":"-3604.77","averageTradeDuration":"47.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"47.14:00:00","medianTradeDuration":"47.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"47.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-5338.86","averageMFE":"843.42","largestMAE":"-5338.86","largestMFE":"843.42","maximumClosedTradeDrawdown":"-3604.77","maximumIntraTradeDrawdown":"-6182.28","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-4448.19","averageEndTradeDrawdown":"-4448.19","maximumDrawdownDuration":"00:00:00","totalFees":"4.465"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0060","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"601848.6645","endEquity":"602882.0278","compoundingAnnualReturn":"0.0223","drawdown":"0.094","totalNetProfit":"0.0017","sharpeRatio":"-0.0218","probabilisticSharpeRatio":"0.3771","sortinoRatio":"-0.0295","alpha":"-0.0902","beta":"1.1412","annualStandardDeviation":"0.2118","annualVariance":"0.0449","informationRatio":"-0.7001","trackingError":"0.1138","treynorRatio":"-0.0041","portfolioTurnover":"0.0006","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"28"},"closedTrades":[]},"M1_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"611686.16","endEquity":"655217.3209","compoundingAnnualReturn":"1.3108","drawdown":"0.029","totalNetProfit":"0.0712","sharpeRatio":"3.9636","probabilisticSharpeRatio":"0.7422","sortinoRatio":"4.7278","alpha":"-0.1324","beta":"1.8447","annualStandardDeviation":"0.1817","annualVariance":"0.0330","informationRatio":"1.9630","trackingError":"0.1314","treynorRatio":"0.3903","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"9"},"closedTrades":[]},"M1_20160430":{"tradeStatistics":{"startDateTime":"2015-12-31T15:00:00Z","endDateTime":"2016-04-13T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"581.86","totalProfit":"581.86","totalLoss":"0","largestProfit":"581.86","largestLoss":"0","averageProfitLoss":"581.86","averageProfit":"581.86","averageLoss":"0","averageTradeDuration":"103.13:00:00","averageWinningTradeDuration":"103.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"103.13:00:00","medianWinningTradeDuration":"103.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-850.10","averageMFE":"629.16","largestMAE":"-850.10","largestMFE":"629.16","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1479.26","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-47.30","averageEndTradeDrawdown":"-47.30","maximumDrawdownDuration":"00:00:00","totalFees":"9.385"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"664086.234","endEquity":"706380.7621","compoundingAnnualReturn":"1.1752","drawdown":"0.021","totalNetProfit":"0.0637","sharpeRatio":"5.3304","probabilisticSharpeRatio":"0.8496","sortinoRatio":"9.6257","alpha":"0.7118","beta":"0.9421","annualStandardDeviation":"0.1278","annualVariance":"0.0163","informationRatio":"7.3293","trackingError":"0.0974","treynorRatio":"0.7229","portfolioTurnover":"0.0007","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M1_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"706380.7621","endEquity":"706847.3506","compoundingAnnualReturn":"0.0080","drawdown":"0.030","totalNetProfit":"0.0007","sharpeRatio":"-0.1000","probabilisticSharpeRatio":"0.3698","sortinoRatio":"-0.1377","alpha":"-0.1053","beta":"0.5545","annualStandardDeviation":"0.0976","annualVariance":"0.0095","informationRatio":"-1.9694","trackingError":"0.0924","treynorRatio":"-0.0176","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"24"},"closedTrades":[]},"M1_20160630":{"tradeStatistics":{"startDateTime":"2015-12-31T15:00:00Z","endDateTime":"2016-06-30T14:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":29,"numberOfLosingTrades":19,"totalProfitLoss":"36451.96","totalProfit":"82011.89","totalLoss":"-45559.93","largestProfit":"8814.0","largestLoss":"-11208.87","averageProfitLoss":"759.4158","averageProfit":"2827.9962","averageLoss":"-2397.8911","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1794","winLossRatio":"1.5263","winRate":"0.6042","lossRate":"0.3958","averageMAE":"-3243.8567","averageMFE":"3126.0990","largestMAE":"-11762.39","largestMFE":"31866.00","maximumClosedTradeDrawdown":"-14680.08","maximumIntraTradeDrawdown":"-36725.00","profitLossStandardDeviation":"3770.8656","profitLossDownsideDeviation":"3304.7982","profitFactor":"1.8001","sharpeRatio":"0.2014","sortinoRatio":"0.2298","profitToMaxDrawdownRatio":"2.4831","maximumEndTradeDrawdown":"-23052.00","averageEndTradeDrawdown":"-2366.6831","maximumDrawdownDuration":"181.23:00:00","totalFees":"1409.8026"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0034","profitLossRatio":"1.1541","winRate":"0.6042","lossRate":"0.3958","expectancy":"0.3014","startEquity":"707540.7719","endEquity":"691590.4535","compoundingAnnualReturn":"-0.2495","drawdown":"0.066","totalNetProfit":"-0.0225","sharpeRatio":"-1.2937","probabilisticSharpeRatio":"0.2117","sortinoRatio":"-1.4486","alpha":"-0.1214","beta":"0.9043","annualStandardDeviation":"0.1646","annualVariance":"0.0271","informationRatio":"-1.4211","trackingError":"0.0786","treynorRatio":"-0.2354","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"6"},"closedTrades":[]},"M1_20160731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"693566.6593","endEquity":"739011.9449","compoundingAnnualReturn":"1.1645","drawdown":"0.020","totalNetProfit":"0.0655","sharpeRatio":"5.5449","probabilisticSharpeRatio":"0.8713","sortinoRatio":"5.9619","alpha":"0.1906","beta":"1.1521","annualStandardDeviation":"0.1054","annualVariance":"0.0111","informationRatio":"3.1885","trackingError":"0.0761","treynorRatio":"0.5074","portfolioTurnover":"0.0629","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M1_20160831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"739011.9449","endEquity":"751199.1236","compoundingAnnualReturn":"0.2202","drawdown":"0.015","totalNetProfit":"0.0165","sharpeRatio":"2.4489","probabilisticSharpeRatio":"0.6725","sortinoRatio":"3.9795","alpha":"0.1509","beta":"1.0787","annualStandardDeviation":"0.0766","annualVariance":"0.0059","informationRatio":"2.7057","trackingError":"0.0567","treynorRatio":"0.1739","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20160930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"748087.6991","endEquity":"742001.0455","compoundingAnnualReturn":"-0.0977","drawdown":"0.042","totalNetProfit":"-0.0081","sharpeRatio":"-0.1752","probabilisticSharpeRatio":"0.3599","sortinoRatio":"-0.1756","alpha":"0.0335","beta":"0.8072","annualStandardDeviation":"0.1206","annualVariance":"0.0146","informationRatio":"0.6165","trackingError":"0.0755","treynorRatio":"-0.0262","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M1_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"747770.211","endEquity":"722380.7337","compoundingAnnualReturn":"-0.3431","drawdown":"0.035","totalNetProfit":"-0.0340","sharpeRatio":"-3.1463","probabilisticSharpeRatio":"0.0646","sortinoRatio":"-4.7705","alpha":"-0.0773","beta":"1.2631","annualStandardDeviation":"0.0848","annualVariance":"0.0072","informationRatio":"-2.4952","trackingError":"0.0468","treynorRatio":"-0.2112","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M1_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"717666.7239","endEquity":"753085.6201","compoundingAnnualReturn":"0.8165","drawdown":"0.037","totalNetProfit":"0.0494","sharpeRatio":"5.3396","probabilisticSharpeRatio":"0.8441","sortinoRatio":"6.5001","alpha":"0.3680","beta":"0.5886","annualStandardDeviation":"0.1247","annualVariance":"0.0156","informationRatio":"1.3400","trackingError":"0.1192","treynorRatio":"1.1316","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"11"},"closedTrades":[]},"M1_20161231":{"tradeStatistics":{"startDateTime":"2016-06-30T14:00:00Z","endDateTime":"2016-12-30T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":36,"numberOfLosingTrades":14,"totalProfitLoss":"72360.64","totalProfit":"99107.09","totalLoss":"-26746.45","largestProfit":"8154.9","largestLoss":"-5145.99","averageProfitLoss":"1447.2128","averageProfit":"2752.9747","averageLoss":"-1910.4607","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4410","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-1390.7400","averageMFE":"3802.6482","largestMAE":"-7733.60","largestMFE":"21426.60","maximumClosedTradeDrawdown":"-5899.06","maximumIntraTradeDrawdown":"-22386.00","profitLossStandardDeviation":"2754.5814","profitLossDownsideDeviation":"1695.4808","profitFactor":"3.7054","sharpeRatio":"0.5254","sortinoRatio":"0.8536","profitToMaxDrawdownRatio":"12.2665","maximumEndTradeDrawdown":"-13271.70","averageEndTradeDrawdown":"-2355.4354","maximumDrawdownDuration":"00:00:00","totalFees":"1577.8871"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0024","profitLossRatio":"1.4269","winRate":"0.72","lossRate":"0.28","expectancy":"0.7474","startEquity":"746816.4869","endEquity":"762470.6443","compoundingAnnualReturn":"0.2871","drawdown":"0.017","totalNetProfit":"0.0210","sharpeRatio":"3.3458","probabilisticSharpeRatio":"0.7444","sortinoRatio":"3.5586","alpha":"0.1387","beta":"0.5992","annualStandardDeviation":"0.0810","annualVariance":"0.0066","informationRatio":"0.6678","trackingError":"0.0753","treynorRatio":"0.4520","portfolioTurnover":"0.0642","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M1_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"762470.6443","endEquity":"792244.1678","compoundingAnnualReturn":"0.5937","drawdown":"0.015","totalNetProfit":"0.0390","sharpeRatio":"4.1339","probabilisticSharpeRatio":"0.8281","sortinoRatio":"6.8505","alpha":"0.1656","beta":"1.4212","annualStandardDeviation":"0.0939","annualVariance":"0.0088","informationRatio":"4.0600","trackingError":"0.0571","treynorRatio":"0.2733","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"13"},"closedTrades":[]},"M1_20170228":{"tradeStatistics":{"startDateTime":"2016-12-30T15:00:00Z","endDateTime":"2017-02-22T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-427.20","totalProfit":"0","totalLoss":"-427.20","largestProfit":"0","largestLoss":"-427.20","averageProfitLoss":"-427.20","averageProfit":"0","averageLoss":"-427.20","averageTradeDuration":"53.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"53.14:00:00","medianTradeDuration":"53.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"53.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-516.20","averageMFE":"231.40","largestMAE":"-516.20","largestMFE":"231.40","maximumClosedTradeDrawdown":"-427.20","maximumIntraTradeDrawdown":"-747.60","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-658.60","averageEndTradeDrawdown":"-658.60","maximumDrawdownDuration":"00:00:00","totalFees":"8.9"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0005","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"792577.8522","endEquity":"805594.7045","compoundingAnnualReturn":"0.2463","drawdown":"0.007","totalNetProfit":"0.0164","sharpeRatio":"2.6603","probabilisticSharpeRatio":"0.7268","sortinoRatio":"4.9511","alpha":"-0.2798","beta":"0.8395","annualStandardDeviation":"0.0445","annualVariance":"0.0020","informationRatio":"-11.7829","trackingError":"0.0302","treynorRatio":"0.1410","portfolioTurnover":"0.0006","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"802850.1523","endEquity":"799006.873","compoundingAnnualReturn":"-0.0568","drawdown":"0.035","totalNetProfit":"-0.0048","sharpeRatio":"-1.1322","probabilisticSharpeRatio":"0.2485","sortinoRatio":"-1.4603","alpha":"0.0091","beta":"1.1266","annualStandardDeviation":"0.0891","annualVariance":"0.0079","informationRatio":"-0.0559","trackingError":"0.0580","treynorRatio":"-0.0896","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170430":{"tradeStatistics":{"startDateTime":"2016-12-30T15:00:00Z","endDateTime":"2017-04-27T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"2889.14","totalProfit":"2889.14","totalLoss":"0","largestProfit":"2889.14","largestLoss":"0","averageProfitLoss":"2889.14","averageProfit":"2889.14","averageLoss":"0","averageTradeDuration":"117.13:00:00","averageWinningTradeDuration":"117.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"117.13:00:00","medianWinningTradeDuration":"117.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"4104.21","largestMAE":"0","largestMFE":"4104.21","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4104.21","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-1215.07","averageEndTradeDrawdown":"-1215.07","maximumDrawdownDuration":"00:00:00","totalFees":"11.35"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"802937.6385","endEquity":"805505.5493","compoundingAnnualReturn":"0.0410","drawdown":"0.013","totalNetProfit":"0.0032","sharpeRatio":"0.2719","probabilisticSharpeRatio":"0.4379","sortinoRatio":"0.3956","alpha":"-0.0135","beta":"0.3663","annualStandardDeviation":"0.0583","annualVariance":"0.0034","informationRatio":"-0.9651","trackingError":"0.0664","treynorRatio":"0.0432","portfolioTurnover":"0.0007","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"15"},"closedTrades":[]},"M1_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"805505.5493","endEquity":"788196.5426","compoundingAnnualReturn":"-0.2323","drawdown":"0.034","totalNetProfit":"-0.0215","sharpeRatio":"-2.6780","probabilisticSharpeRatio":"0.0845","sortinoRatio":"-2.6125","alpha":"-0.2937","beta":"0.8187","annualStandardDeviation":"0.0807","annualVariance":"0.0065","informationRatio":"-5.1072","trackingError":"0.0609","treynorRatio":"-0.2640","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170630":{"tradeStatistics":{"startDateTime":"2016-12-30T15:00:00Z","endDateTime":"2017-06-30T14:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":35,"numberOfLosingTrades":13,"totalProfitLoss":"35629.89","totalProfit":"74045.99","totalLoss":"-38416.10","largestProfit":"11398.10","largestLoss":"-7448.27","averageProfitLoss":"742.2894","averageProfit":"2115.5997","averageLoss":"-2955.0846","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7159","winLossRatio":"2.6923","winRate":"0.7292","lossRate":"0.2708","averageMAE":"-1390.8721","averageMFE":"2724.3517","largestMAE":"-9103.45","largestMFE":"13026.40","maximumClosedTradeDrawdown":"-21362.44","maximumIntraTradeDrawdown":"-28836.22","profitLossStandardDeviation":"3064.1332","profitLossDownsideDeviation":"2491.9177","profitFactor":"1.9275","sharpeRatio":"0.2423","sortinoRatio":"0.2979","profitToMaxDrawdownRatio":"1.6679","maximumEndTradeDrawdown":"-13444.70","averageEndTradeDrawdown":"-1982.0623","maximumDrawdownDuration":"00:00:00","totalFees":"1139.210"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0036","profitLossRatio":"0.7105","winRate":"0.7292","lossRate":"0.2708","expectancy":"0.2472","startEquity":"785998.9651","endEquity":"796190.6718","compoundingAnnualReturn":"0.1760","drawdown":"0.018","totalNetProfit":"0.0130","sharpeRatio":"0.3157","probabilisticSharpeRatio":"0.4456","sortinoRatio":"0.4960","alpha":"0.0380","beta":"0.4277","annualStandardDeviation":"0.0592","annualVariance":"0.0035","informationRatio":"1.0026","trackingError":"0.0636","treynorRatio":"0.0437","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20170731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"797441.2016","endEquity":"801384.5567","compoundingAnnualReturn":"0.0610","drawdown":"0.014","totalNetProfit":"0.0049","sharpeRatio":"0.3890","probabilisticSharpeRatio":"0.4553","sortinoRatio":"0.6224","alpha":"-0.1042","beta":"0.6966","annualStandardDeviation":"0.0599","annualVariance":"0.0036","informationRatio":"-3.0542","trackingError":"0.0523","treynorRatio":"0.0334","portfolioTurnover":"0.0630","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M1_20170831":{"tradeStatistics":{"startDateTime":"2017-06-30T14:00:00Z","endDateTime":"2017-08-17T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-1500.29","totalProfit":"0","totalLoss":"-1500.29","largestProfit":"0","largestLoss":"-1500.29","averageProfitLoss":"-1500.29","averageProfit":"0","averageLoss":"-1500.29","averageTradeDuration":"47.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"47.14:00:00","medianTradeDuration":"47.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"47.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1992.48","averageMFE":"148.25","largestMAE":"-1992.48","largestMFE":"148.25","maximumClosedTradeDrawdown":"-1500.29","maximumIntraTradeDrawdown":"-2140.73","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-1648.54","averageEndTradeDrawdown":"-1648.54","maximumDrawdownDuration":"00:00:00","totalFees":"2.965"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0019","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"802037.4951","endEquity":"772341.3925","compoundingAnnualReturn":"-0.3681","drawdown":"0.049","totalNetProfit":"-0.0370","sharpeRatio":"-3.7420","probabilisticSharpeRatio":"0.0580","sortinoRatio":"-7.4855","alpha":"-0.2360","beta":"0.5314","annualStandardDeviation":"0.0715","annualVariance":"0.0051","informationRatio":"-3.0326","trackingError":"0.0686","treynorRatio":"-0.5037","portfolioTurnover":"0.0006","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"775986.3499","endEquity":"808518.8887","compoundingAnnualReturn":"0.6768","drawdown":"0.016","totalNetProfit":"0.0419","sharpeRatio":"5.4275","probabilisticSharpeRatio":"0.8339","sortinoRatio":"3.7276","alpha":"0.2131","beta":"0.8963","annualStandardDeviation":"0.0665","annualVariance":"0.0044","informationRatio":"3.7345","trackingError":"0.0525","treynorRatio":"0.4028","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"10"},"closedTrades":[]},"M1_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"808518.8887","endEquity":"798600.839","compoundingAnnualReturn":"-0.1394","drawdown":"0.030","totalNetProfit":"-0.0123","sharpeRatio":"-2.1483","probabilisticSharpeRatio":"0.1378","sortinoRatio":"-1.9162","alpha":"-0.2797","beta":"0.8449","annualStandardDeviation":"0.0549","annualVariance":"0.0030","informationRatio":"-7.5650","trackingError":"0.0409","treynorRatio":"-0.1395","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"794981.6494","endEquity":"797335.6007","compoundingAnnualReturn":"0.0379","drawdown":"0.029","totalNetProfit":"0.0030","sharpeRatio":"-0.3510","probabilisticSharpeRatio":"0.3632","sortinoRatio":"-0.4278","alpha":"-0.0889","beta":"0.3695","annualStandardDeviation":"0.0618","annualVariance":"0.0038","informationRatio":"-3.0348","trackingError":"0.0671","treynorRatio":"-0.0587","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M1_20171231":{"tradeStatistics":{"startDateTime":"2017-06-30T14:00:00Z","endDateTime":"2017-12-29T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":31,"numberOfLosingTrades":18,"totalProfitLoss":"20591.83","totalProfit":"64488.99","totalLoss":"-43897.16","largestProfit":"13216.62","largestLoss":"-9861.40","averageProfitLoss":"420.2414","averageProfit":"2080.2900","averageLoss":"-2438.7311","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8530","winLossRatio":"1.7222","winRate":"0.6327","lossRate":"0.3673","averageMAE":"-1975.7051","averageMFE":"1964.7473","largestMAE":"-10086.20","largestMFE":"14190.06","maximumClosedTradeDrawdown":"-26784.59","maximumIntraTradeDrawdown":"-32907.60","profitLossStandardDeviation":"3612.6913","profitLossDownsideDeviation":"2530.4083","profitFactor":"1.4691","sharpeRatio":"0.1163","sortinoRatio":"0.1661","profitToMaxDrawdownRatio":"0.7688","maximumEndTradeDrawdown":"-10409.78","averageEndTradeDrawdown":"-1544.5059","maximumDrawdownDuration":"00:00:00","totalFees":"1329.9812"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0030","profitLossRatio":"0.8451","winRate":"0.6327","lossRate":"0.3673","expectancy":"0.1673","startEquity":"795198.6662","endEquity":"813529.0076","compoundingAnnualReturn":"0.3195","drawdown":"0.015","totalNetProfit":"0.0231","sharpeRatio":"3.5013","probabilisticSharpeRatio":"0.7795","sortinoRatio":"3.8286","alpha":"0.1346","beta":"0.8039","annualStandardDeviation":"0.0644","annualVariance":"0.0041","informationRatio":"2.0811","trackingError":"0.0540","treynorRatio":"0.2806","portfolioTurnover":"0.0639","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M1_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"813529.0076","endEquity":"798784.56","compoundingAnnualReturn":"-0.1995","drawdown":"0.034","totalNetProfit":"-0.0181","sharpeRatio":"-1.7389","probabilisticSharpeRatio":"0.1878","sortinoRatio":"-2.3537","alpha":"-0.7003","beta":"0.9136","annualStandardDeviation":"0.0939","annualVariance":"0.0088","informationRatio":"-11.7625","trackingError":"0.0639","treynorRatio":"-0.1787","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"20"},"closedTrades":[]},"M1_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"794103.0909","endEquity":"772937.1757","compoundingAnnualReturn":"-0.3059","drawdown":"0.055","totalNetProfit":"-0.0267","sharpeRatio":"-1.6003","probabilisticSharpeRatio":"0.1876","sortinoRatio":"-1.9585","alpha":"-0.1161","beta":"0.5796","annualStandardDeviation":"0.1521","annualVariance":"0.0231","informationRatio":"-0.1985","trackingError":"0.1201","treynorRatio":"-0.4199","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"767256.3127","endEquity":"772450.8585","compoundingAnnualReturn":"0.0857","drawdown":"0.044","totalNetProfit":"0.0068","sharpeRatio":"0.2093","probabilisticSharpeRatio":"0.4227","sortinoRatio":"0.3694","alpha":"0.0704","beta":"0.4276","annualStandardDeviation":"0.0978","annualVariance":"0.0096","informationRatio":"1.1802","trackingError":"0.1163","treynorRatio":"0.0479","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"3"},"closedTrades":[]},"M1_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"772450.8585","endEquity":"800355.8502","compoundingAnnualReturn":"0.5631","drawdown":"0.011","totalNetProfit":"0.0361","sharpeRatio":"5.2571","probabilisticSharpeRatio":"0.9116","sortinoRatio":"11.6862","alpha":"0.3163","beta":"0.3622","annualStandardDeviation":"0.0679","annualVariance":"0.0046","informationRatio":"2.4017","trackingError":"0.1020","treynorRatio":"0.9851","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"799789.1393","endEquity":"839241.561","compoundingAnnualReturn":"0.7965","drawdown":"0.010","totalNetProfit":"0.0493","sharpeRatio":"8.3274","probabilisticSharpeRatio":"0.9892","sortinoRatio":"13.3571","alpha":"0.3631","beta":"0.4193","annualStandardDeviation":"0.0568","annualVariance":"0.0032","informationRatio":"3.1554","trackingError":"0.0668","treynorRatio":"1.1280","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20180630":{"tradeStatistics":{"startDateTime":"2017-12-29T15:00:00Z","endDateTime":"2018-06-29T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"33904.30","totalProfit":"81454.22","totalLoss":"-47549.92","largestProfit":"9124.35","largestLoss":"-7323.12","averageProfitLoss":"678.0860","averageProfit":"2808.7662","averageLoss":"-2264.2819","averageTradeDuration":"181.23:01:12","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:02:51.4285714","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2405","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-2580.8260","averageMFE":"2747.0934","largestMAE":"-8194.92","largestMFE":"13545.05","maximumClosedTradeDrawdown":"-13687.71","maximumIntraTradeDrawdown":"-17319.90","profitLossStandardDeviation":"3471.3572","profitLossDownsideDeviation":"2348.1410","profitFactor":"1.7130","sharpeRatio":"0.1953","sortinoRatio":"0.2888","profitToMaxDrawdownRatio":"2.4770","maximumEndTradeDrawdown":"-8791.82","averageEndTradeDrawdown":"-2069.0074","maximumDrawdownDuration":"00:00:00","totalFees":"1089.380"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0027","profitLossRatio":"1.2228","winRate":"0.58","lossRate":"0.42","expectancy":"0.2892","startEquity":"836223.7618","endEquity":"848014.99","compoundingAnnualReturn":"0.1927","drawdown":"0.016","totalNetProfit":"0.0141","sharpeRatio":"1.1058","probabilisticSharpeRatio":"0.5540","sortinoRatio":"1.2194","alpha":"0.0877","beta":"0.3455","annualStandardDeviation":"0.0614","annualVariance":"0.0038","informationRatio":"1.7440","trackingError":"0.0718","treynorRatio":"0.1966","portfolioTurnover":"0.0333","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20180731":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2018-07-21T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"1727.74","totalProfit":"1771.9","totalLoss":"-44.16","largestProfit":"1771.9","largestLoss":"-44.16","averageProfitLoss":"863.87","averageProfit":"1771.9","averageLoss":"-44.16","averageTradeDuration":"15.02:00:00","averageWinningTradeDuration":"18.14:00:00","averageLosingTradeDuration":"11.14:00:00","medianTradeDuration":"18.14:00:00","medianWinningTradeDuration":"18.14:00:00","medianLosingTradeDuration":"11.14:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"40.1245","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-69.785","averageMFE":"1414.52","largestMAE":"-95.41","largestMFE":"2726.00","maximumClosedTradeDrawdown":"-44.16","maximumIntraTradeDrawdown":"-2821.41","profitLossStandardDeviation":"1284.1483","profitLossDownsideDeviation":"0","profitFactor":"40.1245","sharpeRatio":"0.6727","sortinoRatio":"0","profitToMaxDrawdownRatio":"39.1245","maximumEndTradeDrawdown":"-954.10","averageEndTradeDrawdown":"-550.65","maximumDrawdownDuration":"18.14:00:00","totalFees":"14.175"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0001","profitLossRatio":"40.1266","winRate":"0.5","lossRate":"0.5","expectancy":"19.5633","startEquity":"848014.99","endEquity":"865360.1603","compoundingAnnualReturn":"0.2793","drawdown":"0.007","totalNetProfit":"0.0205","sharpeRatio":"3.0794","probabilisticSharpeRatio":"0.7885","sortinoRatio":"4.1741","alpha":"0.1377","beta":"0.1073","annualStandardDeviation":"0.0549","annualVariance":"0.0030","informationRatio":"-1.4732","trackingError":"0.0839","treynorRatio":"1.5765","portfolioTurnover":"0.0334","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"10"},"closedTrades":[]},"M1_20180831":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2018-08-04T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1516.61","totalProfit":"1516.61","totalLoss":"0","largestProfit":"1516.61","largestLoss":"0","averageProfitLoss":"1516.61","averageProfit":"1516.61","averageLoss":"0","averageTradeDuration":"32.14:00:00","averageWinningTradeDuration":"32.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"32.14:00:00","medianWinningTradeDuration":"32.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-80.19","averageMFE":"1536.57","largestMAE":"-80.19","largestMFE":"1536.57","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1616.76","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-19.96","averageEndTradeDrawdown":"-19.96","maximumDrawdownDuration":"00:00:00","totalFees":"4.99"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"868520.909","endEquity":"935453.6142","compoundingAnnualReturn":"1.4676","drawdown":"0.009","totalNetProfit":"0.0771","sharpeRatio":"7.3955","probabilisticSharpeRatio":"0.9999","sortinoRatio":"34.6444","alpha":"0.6647","beta":"0.9781","annualStandardDeviation":"0.1309","annualVariance":"0.0171","informationRatio":"5.6679","trackingError":"0.1161","treynorRatio":"0.9899","portfolioTurnover":"0.0007","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M1_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"929434.121","endEquity":"923572.8125","compoundingAnnualReturn":"-0.0765","drawdown":"0.014","totalNetProfit":"-0.0063","sharpeRatio":"-1.8647","probabilisticSharpeRatio":"0.2183","sortinoRatio":"-2.0339","alpha":"-0.0976","beta":"0.5781","annualStandardDeviation":"0.0428","annualVariance":"0.0018","informationRatio":"-2.8515","trackingError":"0.0388","treynorRatio":"-0.1380","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M1_20181031":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2018-10-17T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"319.25","totalProfit":"319.25","totalLoss":"0","largestProfit":"319.25","largestLoss":"0","averageProfitLoss":"319.25","averageProfit":"319.25","averageLoss":"0","averageTradeDuration":"106.14:00:00","averageWinningTradeDuration":"106.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"106.14:00:00","medianWinningTradeDuration":"106.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"332.02","largestMAE":"0","largestMFE":"332.02","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-332.02","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-12.77","averageEndTradeDrawdown":"-12.77","maximumDrawdownDuration":"00:00:00","totalFees":"6.385"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"923572.8125","endEquity":"870671.2874","compoundingAnnualReturn":"-0.5121","drawdown":"0.061","totalNetProfit":"-0.0573","sharpeRatio":"-3.4881","probabilisticSharpeRatio":"0.0470","sortinoRatio":"-4.3588","alpha":"-0.1054","beta":"0.5323","annualStandardDeviation":"0.1132","annualVariance":"0.0128","informationRatio":"1.4592","trackingError":"0.1022","treynorRatio":"-0.7419","portfolioTurnover":"0.0006","valueAtRisk99":"-0.018","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"876388.2318","endEquity":"885498.7641","compoundingAnnualReturn":"0.1388","drawdown":"0.038","totalNetProfit":"0.0104","sharpeRatio":"0.3648","probabilisticSharpeRatio":"0.4610","sortinoRatio":"0.3890","alpha":"0.0285","beta":"0.3771","annualStandardDeviation":"0.0785","annualVariance":"0.0062","informationRatio":"0.2555","trackingError":"0.1108","treynorRatio":"0.0759","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"3"},"closedTrades":[]},"M1_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"885610.2715","endEquity":"806691.5957","compoundingAnnualReturn":"-0.6737","drawdown":"0.123","totalNetProfit":"-0.0891","sharpeRatio":"-3.5627","probabilisticSharpeRatio":"0.0289","sortinoRatio":"-3.9529","alpha":"-0.2412","beta":"0.5624","annualStandardDeviation":"0.1625","annualVariance":"0.0264","informationRatio":"0.1564","trackingError":"0.1386","treynorRatio":"-1.0295","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190131":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-01-30T05:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":11,"numberOfLosingTrades":36,"totalProfitLoss":"-53880.96","totalProfit":"37852.86","totalLoss":"-91733.82","largestProfit":"21206.90","largestLoss":"-11106.12","averageProfitLoss":"-1146.4034","averageProfit":"3441.1691","averageLoss":"-2548.1617","averageTradeDuration":"180.16:22:58.7234032","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"179.15:44:59.9999992","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.3505","winLossRatio":"0.3056","winRate":"0.2340","lossRate":"0.7660","averageMAE":"-2761.2043","averageMFE":"3103.3028","largestMAE":"-11429.20","largestMFE":"39151.20","maximumClosedTradeDrawdown":"-53880.96","maximumIntraTradeDrawdown":"-70601.88","profitLossStandardDeviation":"4358.5677","profitLossDownsideDeviation":"2370.3017","profitFactor":"0.4126","sharpeRatio":"-0.2630","sortinoRatio":"-0.4837","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-17944.30","averageEndTradeDrawdown":"-4249.7062","maximumDrawdownDuration":"00:00:00","totalFees":"1127.105"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0033","profitLossRatio":"1.3315","winRate":"0.2340","lossRate":"0.7660","expectancy":"-0.4543","startEquity":"803896.7923","endEquity":"858605.1085","compoundingAnnualReturn":"1.2278","drawdown":"0.015","totalNetProfit":"0.0681","sharpeRatio":"6.2072","probabilisticSharpeRatio":"0.9422","sortinoRatio":"10.1091","alpha":"0.3180","beta":"0.5449","annualStandardDeviation":"0.1216","annualVariance":"0.0148","informationRatio":"-0.4146","trackingError":"0.1123","treynorRatio":"1.3847","portfolioTurnover":"0.0621","valueAtRisk99":"-0.016","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M1_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"864638.0379","endEquity":"881628.512","compoundingAnnualReturn":"0.3009","drawdown":"0.014","totalNetProfit":"0.0197","sharpeRatio":"1.5266","probabilisticSharpeRatio":"0.5985","sortinoRatio":"1.7616","alpha":"-0.1244","beta":"0.6616","annualStandardDeviation":"0.0719","annualVariance":"0.0052","informationRatio":"-4.0666","trackingError":"0.0600","treynorRatio":"0.1658","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"873012.8161","endEquity":"866660.7469","compoundingAnnualReturn":"-0.0851","drawdown":"0.013","totalNetProfit":"-0.0073","sharpeRatio":"-1.5691","probabilisticSharpeRatio":"0.2289","sortinoRatio":"-1.5639","alpha":"-0.1340","beta":"0.4303","annualStandardDeviation":"0.0628","annualVariance":"0.0039","informationRatio":"-2.4869","trackingError":"0.0728","treynorRatio":"-0.2292","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"16"},"closedTrades":[]},"M1_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"866660.7469","endEquity":"878778.2734","compoundingAnnualReturn":"0.1910","drawdown":"0.012","totalNetProfit":"0.0140","sharpeRatio":"0.3914","probabilisticSharpeRatio":"0.4941","sortinoRatio":"0.4519","alpha":"-0.1808","beta":"0.7881","annualStandardDeviation":"0.0512","annualVariance":"0.0026","informationRatio":"-6.0965","trackingError":"0.0385","treynorRatio":"0.0254","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"1"},"closedTrades":[]},"M1_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"875732.5624","endEquity":"846436.9864","compoundingAnnualReturn":"-0.3390","drawdown":"0.040","totalNetProfit":"-0.0335","sharpeRatio":"-2.5402","probabilisticSharpeRatio":"0.1282","sortinoRatio":"-5.4269","alpha":"-0.0158","beta":"0.6768","annualStandardDeviation":"0.0988","annualVariance":"0.0098","informationRatio":"1.4469","trackingError":"0.0667","treynorRatio":"-0.3707","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"3"},"closedTrades":[]},"M1_20190630":{"tradeStatistics":{"startDateTime":"2019-01-03T15:00:00Z","endDateTime":"2019-06-28T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":39,"numberOfLosingTrades":10,"totalProfitLoss":"63755.76","totalProfit":"109469.17","totalLoss":"-45713.41","largestProfit":"8140.59","largestLoss":"-10063.97","averageProfitLoss":"1301.1380","averageProfit":"2806.9018","averageLoss":"-4571.3410","averageTradeDuration":"175.23:00:00","averageWinningTradeDuration":"175.23:00:00","averageLosingTradeDuration":"175.23:00:00","medianTradeDuration":"175.23:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"175.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6140","winLossRatio":"3.9","winRate":"0.7959","lossRate":"0.2041","averageMAE":"-1351.9798","averageMFE":"4011.9278","largestMAE":"-11264.26","largestMFE":"13018.55","maximumClosedTradeDrawdown":"-20414.22","maximumIntraTradeDrawdown":"-27447.73","profitLossStandardDeviation":"3644.2090","profitLossDownsideDeviation":"2834.5011","profitFactor":"2.3947","sharpeRatio":"0.3570","sortinoRatio":"0.4590","profitToMaxDrawdownRatio":"3.1231","maximumEndTradeDrawdown":"-11171.93","averageEndTradeDrawdown":"-2710.7898","maximumDrawdownDuration":"00:00:00","totalFees":"1452.8606"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0046","profitLossRatio":"0.6986","winRate":"0.7755","lossRate":"0.2245","expectancy":"0.3173","startEquity":"839195.9397","endEquity":"858847.8202","compoundingAnnualReturn":"0.3382","drawdown":"0.014","totalNetProfit":"0.0234","sharpeRatio":"3.7449","probabilisticSharpeRatio":"0.8213","sortinoRatio":"4.6012","alpha":"-0.0614","beta":"0.3271","annualStandardDeviation":"0.0543","annualVariance":"0.0029","informationRatio":"-7.8810","trackingError":"0.0769","treynorRatio":"0.6218","portfolioTurnover":"0.0327","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M1_20190731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"858847.8202","endEquity":"851295.0597","compoundingAnnualReturn":"-0.1019","drawdown":"0.019","totalNetProfit":"-0.0088","sharpeRatio":"-0.6196","probabilisticSharpeRatio":"0.3458","sortinoRatio":"-0.7948","alpha":"-0.1247","beta":"0.6267","annualStandardDeviation":"0.0689","annualVariance":"0.0047","informationRatio":"-2.8018","trackingError":"0.0619","treynorRatio":"-0.0681","portfolioTurnover":"0.0323","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"853676.1869","endEquity":"808055.135","compoundingAnnualReturn":"-0.4874","drawdown":"0.066","totalNetProfit":"-0.0534","sharpeRatio":"-2.2302","probabilisticSharpeRatio":"0.1147","sortinoRatio":"-2.6474","alpha":"-0.2856","beta":"0.6695","annualStandardDeviation":"0.1514","annualVariance":"0.0229","informationRatio":"-2.6449","trackingError":"0.0983","treynorRatio":"-0.5044","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"808055.135","endEquity":"853043.3322","compoundingAnnualReturn":"0.9587","drawdown":"0.010","totalNetProfit":"0.0557","sharpeRatio":"6.4836","probabilisticSharpeRatio":"0.9468","sortinoRatio":"11.8255","alpha":"0.4982","beta":"0.7211","annualStandardDeviation":"0.0899","annualVariance":"0.0081","informationRatio":"6.1149","trackingError":"0.0761","treynorRatio":"0.8081","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"851680.2984","endEquity":"877783.8496","compoundingAnnualReturn":"0.4438","drawdown":"0.023","totalNetProfit":"0.0306","sharpeRatio":"5.3529","probabilisticSharpeRatio":"0.8762","sortinoRatio":"6.3940","alpha":"0.2067","beta":"0.6045","annualStandardDeviation":"0.0788","annualVariance":"0.0062","informationRatio":"1.0679","trackingError":"0.0618","treynorRatio":"0.6978","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"16"},"closedTrades":[]},"M1_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"872779.5228","endEquity":"861406.1457","compoundingAnnualReturn":"-0.1520","drawdown":"0.048","totalNetProfit":"-0.0130","sharpeRatio":"-2.2503","probabilisticSharpeRatio":"0.1688","sortinoRatio":"-4.1287","alpha":"-0.4349","beta":"0.9962","annualStandardDeviation":"0.0843","annualVariance":"0.0071","informationRatio":"-5.9832","trackingError":"0.0728","treynorRatio":"-0.1904","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20191231":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2019-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"30687.45","totalProfit":"78378.35","totalLoss":"-47690.90","largestProfit":"14794.60","largestLoss":"-7015.70","averageProfitLoss":"613.7490","averageProfit":"2612.6117","averageLoss":"-2384.5450","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0956","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2516.6992","averageMFE":"2706.2950","largestMAE":"-8631.81","largestMFE":"15600.19","maximumClosedTradeDrawdown":"-11382.17","maximumIntraTradeDrawdown":"-16914.90","profitLossStandardDeviation":"3634.7726","profitLossDownsideDeviation":"1894.6425","profitFactor":"1.6435","sharpeRatio":"0.1689","sortinoRatio":"0.3239","profitToMaxDrawdownRatio":"2.6961","maximumEndTradeDrawdown":"-8746.92","averageEndTradeDrawdown":"-2092.5460","maximumDrawdownDuration":"183.01:00:00","totalFees":"1737.9542"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0027","profitLossRatio":"1.0745","winRate":"0.6","lossRate":"0.4","expectancy":"0.2447","startEquity":"861406.1457","endEquity":"888647.7347","compoundingAnnualReturn":"0.4605","drawdown":"0.007","totalNetProfit":"0.0316","sharpeRatio":"5.9062","probabilisticSharpeRatio":"0.9413","sortinoRatio":"5.9961","alpha":"0.1808","beta":"0.4619","annualStandardDeviation":"0.0491","annualVariance":"0.0024","informationRatio":"1.0334","trackingError":"0.0521","treynorRatio":"0.6273","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20200131":{"tradeStatistics":{"startDateTime":"2019-12-31T15:00:00Z","endDateTime":"2020-01-03T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"884.07","totalProfit":"884.07","totalLoss":"0","largestProfit":"884.07","largestLoss":"0","averageProfitLoss":"884.07","averageProfit":"884.07","averageLoss":"0","averageTradeDuration":"2.14:00:00","averageWinningTradeDuration":"2.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2.14:00:00","medianWinningTradeDuration":"2.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"884.07","largestMAE":"0","largestMFE":"884.07","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-884.07","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"88.5399"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"892817.5103","endEquity":"874021.9547","compoundingAnnualReturn":"-0.2281","drawdown":"0.046","totalNetProfit":"-0.0211","sharpeRatio":"-2.2702","probabilisticSharpeRatio":"0.1424","sortinoRatio":"-2.8465","alpha":"-0.2589","beta":"0.4686","annualStandardDeviation":"0.0830","annualVariance":"0.0069","informationRatio":"-3.9471","trackingError":"0.0858","treynorRatio":"-0.4023","portfolioTurnover":"0.0645","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"863137.6302","endEquity":"786962.6296","compoundingAnnualReturn":"-0.7001","drawdown":"0.130","totalNetProfit":"-0.0883","sharpeRatio":"-2.8625","probabilisticSharpeRatio":"0.0216","sortinoRatio":"-2.6692","alpha":"-0.1110","beta":"0.8747","annualStandardDeviation":"0.2066","annualVariance":"0.0427","informationRatio":"-0.4290","trackingError":"0.0983","treynorRatio":"-0.6761","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025","drawdownRecovery":"6"},"closedTrades":[]},"M1_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"786962.6296","endEquity":"495143.246","compoundingAnnualReturn":"-0.9965","drawdown":"0.497","totalNetProfit":"-0.3708","sharpeRatio":"-0.8838","probabilisticSharpeRatio":"0.0724","sortinoRatio":"-1.0267","alpha":"-0.4279","beta":"1.0354","annualStandardDeviation":"1.1051","annualVariance":"1.2212","informationRatio":"-0.5886","trackingError":"0.7588","treynorRatio":"-0.9433","portfolioTurnover":"0","valueAtRisk99":"-0.175","valueAtRisk95":"-0.128","drawdownRecovery":"2"},"closedTrades":[]},"M1_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"492047.7671","endEquity":"602521.708","compoundingAnnualReturn":"11.7983","drawdown":"0.093","totalNetProfit":"0.2245","sharpeRatio":"25.6394","probabilisticSharpeRatio":"0.9512","sortinoRatio":"51.3399","alpha":"6.5755","beta":"1.0141","annualStandardDeviation":"0.4167","annualVariance":"0.1737","informationRatio":"24.4622","trackingError":"0.2711","treynorRatio":"10.5369","portfolioTurnover":"0","valueAtRisk99":"-0.051","valueAtRisk95":"-0.033","drawdownRecovery":"12"},"closedTrades":[]},"M1_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"591934.2213","endEquity":"606268.191","compoundingAnnualReturn":"0.3379","drawdown":"0.089","totalNetProfit":"0.0242","sharpeRatio":"2.8434","probabilisticSharpeRatio":"0.6527","sortinoRatio":"4.1024","alpha":"-0.4095","beta":"1.2186","annualStandardDeviation":"0.2478","annualVariance":"0.0614","informationRatio":"-1.3978","trackingError":"0.1500","treynorRatio":"0.5782","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"22"},"closedTrades":[]},"M1_20200630":{"tradeStatistics":{"startDateTime":"2019-12-31T15:00:00Z","endDateTime":"2020-06-30T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":3,"numberOfLosingTrades":46,"totalProfitLoss":"-236933.79","totalProfit":"55796.76","totalLoss":"-292730.55","largestProfit":"37688.28","largestLoss":"-13486.52","averageProfitLoss":"-4835.3835","averageProfit":"18598.920","averageLoss":"-6363.7076","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":26,"profitLossRatio":"2.9227","winLossRatio":"0.0652","winRate":"0.0612","lossRate":"0.9388","averageMAE":"-11031.1849","averageMFE":"3568.7978","largestMAE":"-15885.47","largestMFE":"74801.99","maximumClosedTradeDrawdown":"-236933.79","maximumIntraTradeDrawdown":"-242298.18","profitLossStandardDeviation":"7790.0479","profitLossDownsideDeviation":"3565.3544","profitFactor":"0.1906","sharpeRatio":"-0.6207","sortinoRatio":"-1.3562","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-37113.71","averageEndTradeDrawdown":"-8404.1812","maximumDrawdownDuration":"00:00:00","totalFees":"1793.6054"},"portfolioStatistics":{"averageWinRate":"0.0360","averageLossRate":"-0.0131","profitLossRatio":"2.7573","winRate":"0.0612","lossRate":"0.9388","expectancy":"-0.7700","startEquity":"606268.191","endEquity":"639280.8745","compoundingAnnualReturn":"0.9490","drawdown":"0.140","totalNetProfit":"0.0545","sharpeRatio":"1.2692","probabilisticSharpeRatio":"0.5008","sortinoRatio":"1.3035","alpha":"0.5249","beta":"1.4651","annualStandardDeviation":"0.4556","annualVariance":"0.2076","informationRatio":"1.8429","trackingError":"0.2940","treynorRatio":"0.3947","portfolioTurnover":"0","valueAtRisk99":"-0.065","valueAtRisk95":"-0.045","drawdownRecovery":"0"},"closedTrades":[]},"M1_20200731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"658424.7893","endEquity":"659041.9142","compoundingAnnualReturn":"0.0115","drawdown":"0.062","totalNetProfit":"0.0009","sharpeRatio":"0.5140","probabilisticSharpeRatio":"0.4328","sortinoRatio":"0.8242","alpha":"-0.4003","beta":"1.1342","annualStandardDeviation":"0.2172","annualVariance":"0.0472","informationRatio":"-1.9219","trackingError":"0.1768","treynorRatio":"0.0984","portfolioTurnover":"0.0626","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"28"},"closedTrades":[]},"M1_20200831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"647555.4012","endEquity":"694199.1053","compoundingAnnualReturn":"1.3309","drawdown":"0.057","totalNetProfit":"0.0720","sharpeRatio":"4.4059","probabilisticSharpeRatio":"0.7827","sortinoRatio":"8.2614","alpha":"0.3011","beta":"0.6539","annualStandardDeviation":"0.1955","annualVariance":"0.0382","informationRatio":"0.0237","trackingError":"0.1915","treynorRatio":"1.3173","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"684996.84","endEquity":"660461.6097","compoundingAnnualReturn":"-0.3640","drawdown":"0.090","totalNetProfit":"-0.0358","sharpeRatio":"-1.4637","probabilisticSharpeRatio":"0.1771","sortinoRatio":"-1.8405","alpha":"-0.0640","beta":"0.7653","annualStandardDeviation":"0.2428","annualVariance":"0.0589","informationRatio":"0.1327","trackingError":"0.1906","treynorRatio":"-0.4644","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"9"},"closedTrades":[]},"M1_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"649057.8238","endEquity":"640443.458","compoundingAnnualReturn":"-0.1500","drawdown":"0.083","totalNetProfit":"-0.0133","sharpeRatio":"-0.8016","probabilisticSharpeRatio":"0.2665","sortinoRatio":"-1.1557","alpha":"0.0133","beta":"0.8961","annualStandardDeviation":"0.2422","annualVariance":"0.0587","informationRatio":"0.2016","trackingError":"0.1854","treynorRatio":"-0.2167","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"3"},"closedTrades":[]},"M1_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"640443.458","endEquity":"855055.1091","compoundingAnnualReturn":"34.9052","drawdown":"0.027","totalNetProfit":"0.3351","sharpeRatio":"36.9150","probabilisticSharpeRatio":"0.9997","sortinoRatio":"82.2679","alpha":"10.6459","beta":"1.2035","annualStandardDeviation":"0.3424","annualVariance":"0.1173","informationRatio":"36.6585","trackingError":"0.2996","treynorRatio":"10.5037","portfolioTurnover":"0","valueAtRisk99":"-0.040","valueAtRisk95":"-0.025","drawdownRecovery":"3"},"closedTrades":[]},"M1_20201231":{"tradeStatistics":{"startDateTime":"2020-06-30T14:00:00Z","endDateTime":"2020-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":44,"numberOfLosingTrades":6,"totalProfitLoss":"229497.15","totalProfit":"245870.49","totalLoss":"-16373.34","largestProfit":"42758.85","largestLoss":"-5351.18","averageProfitLoss":"4589.9430","averageProfit":"5587.9657","averageLoss":"-2728.890","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.0477","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-2135.7094","averageMFE":"6397.5412","largestMAE":"-6106.75","largestMFE":"49849.15","maximumClosedTradeDrawdown":"-5351.18","maximumIntraTradeDrawdown":"-51860.48","profitLossStandardDeviation":"6598.4285","profitLossDownsideDeviation":"1865.2083","profitFactor":"15.0165","sharpeRatio":"0.6956","sortinoRatio":"2.4608","profitToMaxDrawdownRatio":"42.8872","maximumEndTradeDrawdown":"-8260.14","averageEndTradeDrawdown":"-1807.5982","maximumDrawdownDuration":"00:00:00","totalFees":"1405.280"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0028","profitLossRatio":"2.1197","winRate":"0.88","lossRate":"0.12","expectancy":"1.7454","startEquity":"828488.8979","endEquity":"878428.3539","compoundingAnnualReturn":"1.0383","drawdown":"0.038","totalNetProfit":"0.0603","sharpeRatio":"2.9609","probabilisticSharpeRatio":"0.6806","sortinoRatio":"5.6283","alpha":"0.1793","beta":"1.9779","annualStandardDeviation":"0.1905","annualVariance":"0.0363","informationRatio":"2.4694","trackingError":"0.1496","treynorRatio":"0.2851","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"882448.7484","endEquity":"918563.8509","compoundingAnnualReturn":"0.6291","drawdown":"0.035","totalNetProfit":"0.0409","sharpeRatio":"3.0869","probabilisticSharpeRatio":"0.7210","sortinoRatio":"6.9652","alpha":"0.4665","beta":"0.4881","annualStandardDeviation":"0.1385","annualVariance":"0.0192","informationRatio":"3.6218","trackingError":"0.1400","treynorRatio":"0.8760","portfolioTurnover":"0.0641","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M1_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"918563.8509","endEquity":"1036946.758","compoundingAnnualReturn":"4.1489","drawdown":"0.037","totalNetProfit":"0.1289","sharpeRatio":"9.8578","probabilisticSharpeRatio":"0.9044","sortinoRatio":"14.5121","alpha":"1.7520","beta":"1.1446","annualStandardDeviation":"0.1912","annualVariance":"0.0365","informationRatio":"12.3391","trackingError":"0.1433","treynorRatio":"1.6465","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"4"},"closedTrades":[]},"M1_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1036946.758","endEquity":"1074548.9327","compoundingAnnualReturn":"0.5434","drawdown":"0.071","totalNetProfit":"0.0363","sharpeRatio":"0.6278","probabilisticSharpeRatio":"0.4486","sortinoRatio":"0.6091","alpha":"0.0040","beta":"0.7512","annualStandardDeviation":"0.1975","annualVariance":"0.0390","informationRatio":"-0.2033","trackingError":"0.1757","treynorRatio":"0.1651","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"7"},"closedTrades":[]},"M1_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1079792.2755","endEquity":"1139308.7579","compoundingAnnualReturn":"0.9646","drawdown":"0.025","totalNetProfit":"0.0551","sharpeRatio":"3.8275","probabilisticSharpeRatio":"0.7833","sortinoRatio":"9.3533","alpha":"0.1697","beta":"0.4382","annualStandardDeviation":"0.1056","annualVariance":"0.0111","informationRatio":"-1.1926","trackingError":"0.1097","treynorRatio":"0.9222","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"17"},"closedTrades":[]},"M1_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1130632.943","endEquity":"1188700.6567","compoundingAnnualReturn":"0.8392","drawdown":"0.037","totalNetProfit":"0.0514","sharpeRatio":"3.9090","probabilisticSharpeRatio":"0.7566","sortinoRatio":"6.1883","alpha":"0.5030","beta":"0.8741","annualStandardDeviation":"0.1428","annualVariance":"0.0204","informationRatio":"4.8635","trackingError":"0.1018","treynorRatio":"0.6384","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"11"},"closedTrades":[]},"M1_20210630":{"tradeStatistics":{"startDateTime":"2020-12-31T15:00:00Z","endDateTime":"2021-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":48,"numberOfLosingTrades":2,"totalProfitLoss":"369118.64","totalProfit":"370634.26","totalLoss":"-1515.62","largestProfit":"48197.52","largestLoss":"-962.96","averageProfitLoss":"7382.3728","averageProfit":"7721.5471","averageLoss":"-757.81","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":1,"profitLossRatio":"10.1893","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-780.1848","averageMFE":"9997.0922","largestMAE":"-4539.15","largestMFE":"58183.92","maximumClosedTradeDrawdown":"-962.96","maximumIntraTradeDrawdown":"-59392.80","profitLossStandardDeviation":"7902.4216","profitLossDownsideDeviation":"290.1259","profitFactor":"244.5430","sharpeRatio":"0.9342","sortinoRatio":"25.4454","profitToMaxDrawdownRatio":"383.3167","maximumEndTradeDrawdown":"-11455.95","averageEndTradeDrawdown":"-2614.7194","maximumDrawdownDuration":"00:00:00","totalFees":"1566.220"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0006","profitLossRatio":"9.6763","winRate":"0.96","lossRate":"0.04","expectancy":"9.2492","startEquity":"1188700.6567","endEquity":"1245509.7379","compoundingAnnualReturn":"0.7847","drawdown":"0.050","totalNetProfit":"0.0478","sharpeRatio":"1.7169","probabilisticSharpeRatio":"0.5662","sortinoRatio":"1.8206","alpha":"0.0375","beta":"1.1297","annualStandardDeviation":"0.1681","annualVariance":"0.0282","informationRatio":"0.4576","trackingError":"0.1449","treynorRatio":"0.2554","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"3"},"closedTrades":[]},"M1_20210731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1245509.7379","endEquity":"1220561.2466","compoundingAnnualReturn":"-0.2182","drawdown":"0.048","totalNetProfit":"-0.0200","sharpeRatio":"-1.2013","probabilisticSharpeRatio":"0.2248","sortinoRatio":"-1.8992","alpha":"-0.4266","beta":"1.3237","annualStandardDeviation":"0.1589","annualVariance":"0.0252","informationRatio":"-3.6368","trackingError":"0.1014","treynorRatio":"-0.1442","portfolioTurnover":"0.0642","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"11"},"closedTrades":[]},"M1_20210831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1220561.2466","endEquity":"1201797.7879","compoundingAnnualReturn":"-0.1718","drawdown":"0.053","totalNetProfit":"-0.0154","sharpeRatio":"-1.0274","probabilisticSharpeRatio":"0.2455","sortinoRatio":"-1.3977","alpha":"-0.4403","beta":"1.0329","annualStandardDeviation":"0.1192","annualVariance":"0.0142","informationRatio":"-4.6221","trackingError":"0.0931","treynorRatio":"-0.1185","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1202352.4393","endEquity":"1210135.6935","compoundingAnnualReturn":"0.0846","drawdown":"0.041","totalNetProfit":"0.0065","sharpeRatio":"0.2083","probabilisticSharpeRatio":"0.4003","sortinoRatio":"0.2279","alpha":"0.2814","beta":"0.9257","annualStandardDeviation":"0.1285","annualVariance":"0.0165","informationRatio":"3.6218","trackingError":"0.0833","treynorRatio":"0.0289","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"21"},"closedTrades":[]},"M1_20211031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1199439.5427","endEquity":"1232392.0008","compoundingAnnualReturn":"0.3906","drawdown":"0.025","totalNetProfit":"0.0275","sharpeRatio":"1.4425","probabilisticSharpeRatio":"0.5525","sortinoRatio":"2.8252","alpha":"-0.0222","beta":"0.1937","annualStandardDeviation":"0.0693","annualVariance":"0.0048","informationRatio":"-5.3553","trackingError":"0.0991","treynorRatio":"0.5161","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M1_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1232392.0008","endEquity":"1176321.2707","compoundingAnnualReturn":"-0.4430","drawdown":"0.060","totalNetProfit":"-0.0455","sharpeRatio":"-3.5355","probabilisticSharpeRatio":"0.0170","sortinoRatio":"-3.9132","alpha":"-0.4431","beta":"0.6769","annualStandardDeviation":"0.1072","annualVariance":"0.0115","informationRatio":"-5.1538","trackingError":"0.0919","treynorRatio":"-0.5597","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M1_20211231":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2021-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":24,"numberOfLosingTrades":26,"totalProfitLoss":"-30526.71","totalProfit":"80753.05","totalLoss":"-111279.76","largestProfit":"39997.24","largestLoss":"-18765.01","averageProfitLoss":"-610.5342","averageProfit":"3364.7104","averageLoss":"-4279.9908","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7861","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-3680.4240","averageMFE":"3551.7726","largestMAE":"-19354.23","largestMFE":"41681.20","maximumClosedTradeDrawdown":"-62190.60","maximumIntraTradeDrawdown":"-87170.29","profitLossStandardDeviation":"7382.3984","profitLossDownsideDeviation":"4435.2911","profitFactor":"0.7257","sharpeRatio":"-0.0827","sortinoRatio":"-0.1377","profitToMaxDrawdownRatio":"-0.4909","maximumEndTradeDrawdown":"-33164.54","averageEndTradeDrawdown":"-4162.3068","maximumDrawdownDuration":"00:00:00","totalFees":"1626.2775"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0036","profitLossRatio":"0.8435","winRate":"0.46","lossRate":"0.54","expectancy":"-0.1520","startEquity":"1156769.5029","endEquity":"1214348.8341","compoundingAnnualReturn":"0.8058","drawdown":"0.031","totalNetProfit":"0.0498","sharpeRatio":"5.8069","probabilisticSharpeRatio":"0.8897","sortinoRatio":"8.6830","alpha":"0.2722","beta":"0.6500","annualStandardDeviation":"0.1232","annualVariance":"0.0152","informationRatio":"0.3498","trackingError":"0.0957","treynorRatio":"1.1007","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M1_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1213880.0666","endEquity":"1219690.0859","compoundingAnnualReturn":"0.0590","drawdown":"0.054","totalNetProfit":"0.0048","sharpeRatio":"0.4016","probabilisticSharpeRatio":"0.4221","sortinoRatio":"0.7160","alpha":"0.2853","beta":"0.5106","annualStandardDeviation":"0.1225","annualVariance":"0.0150","informationRatio":"4.2385","trackingError":"0.1207","treynorRatio":"0.0963","portfolioTurnover":"0.0643","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"3"},"closedTrades":[]},"M1_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1240203.8167","endEquity":"1221587.1772","compoundingAnnualReturn":"-0.1849","drawdown":"0.040","totalNetProfit":"-0.0150","sharpeRatio":"-2.3857","probabilisticSharpeRatio":"0.1215","sortinoRatio":"-2.9367","alpha":"-0.1108","beta":"0.3772","annualStandardDeviation":"0.0894","annualVariance":"0.0080","informationRatio":"0.4506","trackingError":"0.1295","treynorRatio":"-0.5656","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1222327.7079","endEquity":"1292829.8115","compoundingAnnualReturn":"0.9802","drawdown":"0.029","totalNetProfit":"0.0577","sharpeRatio":"5.8655","probabilisticSharpeRatio":"0.8758","sortinoRatio":"7.4614","alpha":"0.3522","beta":"0.3852","annualStandardDeviation":"0.1146","annualVariance":"0.0131","informationRatio":"-1.0750","trackingError":"0.1476","treynorRatio":"1.7454","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"19"},"closedTrades":[]},"M1_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1289100.6879","endEquity":"1247408.0856","compoundingAnnualReturn":"-0.3389","drawdown":"0.052","totalNetProfit":"-0.0323","sharpeRatio":"-2.6286","probabilisticSharpeRatio":"0.0822","sortinoRatio":"-3.9161","alpha":"-0.0907","beta":"0.3973","annualStandardDeviation":"0.1205","annualVariance":"0.0145","informationRatio":"1.6399","trackingError":"0.1539","treynorRatio":"-0.7973","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"10"},"closedTrades":[]},"M1_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1247408.0856","endEquity":"1303457.8368","compoundingAnnualReturn":"0.6946","drawdown":"0.073","totalNetProfit":"0.0449","sharpeRatio":"2.3904","probabilisticSharpeRatio":"0.6177","sortinoRatio":"2.4123","alpha":"0.4557","beta":"0.6613","annualStandardDeviation":"0.2178","annualVariance":"0.0475","informationRatio":"2.6695","trackingError":"0.1582","treynorRatio":"0.7875","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"23"},"closedTrades":[]},"M1_20220630":{"tradeStatistics":{"startDateTime":"2021-12-31T15:00:00Z","endDateTime":"2022-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":17,"numberOfLosingTrades":33,"totalProfitLoss":"-36965.75","totalProfit":"116580.79","totalLoss":"-153546.54","largestProfit":"26876.89","largestLoss":"-12261.64","averageProfitLoss":"-739.3150","averageProfit":"6857.6935","averageLoss":"-4652.9255","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4738","winLossRatio":"0.5152","winRate":"0.34","lossRate":"0.66","averageMAE":"-4263.4110","averageMFE":"5472.2624","largestMAE":"-12374.54","largestMFE":"41261.08","maximumClosedTradeDrawdown":"-60756.43","maximumIntraTradeDrawdown":"-69599.51","profitLossStandardDeviation":"7096.3444","profitLossDownsideDeviation":"2497.3450","profitFactor":"0.7593","sharpeRatio":"-0.1042","sortinoRatio":"-0.2960","profitToMaxDrawdownRatio":"-0.6084","maximumEndTradeDrawdown":"-26674.73","averageEndTradeDrawdown":"-6211.5774","maximumDrawdownDuration":"00:00:00","totalFees":"1432.390"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0037","profitLossRatio":"1.4764","winRate":"0.34","lossRate":"0.66","expectancy":"-0.1580","startEquity":"1300076.4887","endEquity":"1187310.9808","compoundingAnnualReturn":"-0.6808","drawdown":"0.136","totalNetProfit":"-0.0867","sharpeRatio":"-2.2992","probabilisticSharpeRatio":"0.0440","sortinoRatio":"-2.1073","alpha":"-0.2251","beta":"0.7644","annualStandardDeviation":"0.2518","annualVariance":"0.0634","informationRatio":"-0.6853","trackingError":"0.1693","treynorRatio":"-0.7573","portfolioTurnover":"0","valueAtRisk99":"-0.040","valueAtRisk95":"-0.029","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1181897.9901","endEquity":"1267264.4619","compoundingAnnualReturn":"1.3361","drawdown":"0.020","totalNetProfit":"0.0722","sharpeRatio":"5.4012","probabilisticSharpeRatio":"0.8606","sortinoRatio":"6.8541","alpha":"0.1333","beta":"0.5216","annualStandardDeviation":"0.1181","annualVariance":"0.0140","informationRatio":"-2.9092","trackingError":"0.1134","treynorRatio":"1.2235","portfolioTurnover":"0.0640","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1267264.4619","endEquity":"1254553.2219","compoundingAnnualReturn":"-0.1154","drawdown":"0.040","totalNetProfit":"-0.0100","sharpeRatio":"-1.0749","probabilisticSharpeRatio":"0.2586","sortinoRatio":"-1.5155","alpha":"-0.0104","beta":"0.4651","annualStandardDeviation":"0.1181","annualVariance":"0.0140","informationRatio":"0.9781","trackingError":"0.1264","treynorRatio":"-0.2730","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"9"},"closedTrades":[]},"M1_20220930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1252995.2049","endEquity":"1080981.2173","compoundingAnnualReturn":"-0.8441","drawdown":"0.148","totalNetProfit":"-0.1373","sharpeRatio":"-3.1616","probabilisticSharpeRatio":"0.0088","sortinoRatio":"-3.7318","alpha":"-0.2743","beta":"0.8044","annualStandardDeviation":"0.2268","annualVariance":"0.0514","informationRatio":"-1.0332","trackingError":"0.1612","treynorRatio":"-0.8913","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.028","drawdownRecovery":"9"},"closedTrades":[]},"M1_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1084262.8468","endEquity":"1175427.1983","compoundingAnnualReturn":"1.6704","drawdown":"0.053","totalNetProfit":"0.0841","sharpeRatio":"5.4471","probabilisticSharpeRatio":"0.8479","sortinoRatio":"13.5945","alpha":"0.2767","beta":"0.6596","annualStandardDeviation":"0.1869","annualVariance":"0.0349","informationRatio":"-0.8068","trackingError":"0.1313","treynorRatio":"1.5438","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"22"},"closedTrades":[]},"M1_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1177855.8057","endEquity":"1217538.4171","compoundingAnnualReturn":"0.5166","drawdown":"0.024","totalNetProfit":"0.0337","sharpeRatio":"1.7845","probabilisticSharpeRatio":"0.6058","sortinoRatio":"2.6920","alpha":"0.1071","beta":"0.5718","annualStandardDeviation":"0.1470","annualVariance":"0.0216","informationRatio":"-0.0760","trackingError":"0.1205","treynorRatio":"0.4587","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"10"},"closedTrades":[]},"M1_20221231":{"tradeStatistics":{"startDateTime":"2022-06-30T14:00:00Z","endDateTime":"2022-12-30T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"-16077.27","totalProfit":"97080.46","totalLoss":"-113157.73","largestProfit":"30349.32","largestLoss":"-17818.97","averageProfitLoss":"-321.5454","averageProfit":"4622.8790","averageLoss":"-3901.9907","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1847","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-4544.6084","averageMFE":"5418.6880","largestMAE":"-18305.20","largestMFE":"36031.63","maximumClosedTradeDrawdown":"-88849.15","maximumIntraTradeDrawdown":"-102314.52","profitLossStandardDeviation":"6806.4210","profitLossDownsideDeviation":"4058.9008","profitFactor":"0.8579","sharpeRatio":"-0.0472","sortinoRatio":"-0.0792","profitToMaxDrawdownRatio":"-0.1810","maximumEndTradeDrawdown":"-18554.47","averageEndTradeDrawdown":"-5740.2334","maximumDrawdownDuration":"00:00:00","totalFees":"1739.610"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0033","profitLossRatio":"1.1819","winRate":"0.42","lossRate":"0.58","expectancy":"-0.0836","startEquity":"1231226.9825","endEquity":"1157141.7687","compoundingAnnualReturn":"-0.5300","drawdown":"0.070","totalNetProfit":"-0.0602","sharpeRatio":"-3.6034","probabilisticSharpeRatio":"0.0355","sortinoRatio":"-6.3486","alpha":"-0.1440","beta":"0.7052","annualStandardDeviation":"0.1251","annualVariance":"0.0156","informationRatio":"-0.2042","trackingError":"0.0773","treynorRatio":"-0.6391","portfolioTurnover":"0.0322","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"2"},"closedTrades":[]},"M1_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1157141.7687","endEquity":"1262256.4293","compoundingAnnualReturn":"1.8802","drawdown":"0.015","totalNetProfit":"0.0908","sharpeRatio":"8.6698","probabilisticSharpeRatio":"0.9766","sortinoRatio":"23.2562","alpha":"0.7391","beta":"0.7779","annualStandardDeviation":"0.1269","annualVariance":"0.0161","informationRatio":"8.0588","trackingError":"0.0789","treynorRatio":"1.4145","portfolioTurnover":"0.0323","valueAtRisk99":"-0.016","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M1_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1279929.1408","endEquity":"1243636.3372","compoundingAnnualReturn":"-0.3222","drawdown":"0.059","totalNetProfit":"-0.0284","sharpeRatio":"-2.5803","probabilisticSharpeRatio":"0.1209","sortinoRatio":"-3.1799","alpha":"-0.0612","beta":"0.8317","annualStandardDeviation":"0.1239","annualVariance":"0.0153","informationRatio":"-0.1301","trackingError":"0.0682","treynorRatio":"-0.3843","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1235809.6364","endEquity":"1134087.4065","compoundingAnnualReturn":"-0.6489","drawdown":"0.123","totalNetProfit":"-0.0823","sharpeRatio":"-2.8684","probabilisticSharpeRatio":"0.0407","sortinoRatio":"-3.6156","alpha":"-0.7855","beta":"1.0210","annualStandardDeviation":"0.1945","annualVariance":"0.0378","informationRatio":"-6.9721","trackingError":"0.1120","treynorRatio":"-0.5464","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.023","drawdownRecovery":"2"},"closedTrades":[]},"M1_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1149193.141","endEquity":"1164939.9565","compoundingAnnualReturn":"0.1868","drawdown":"0.048","totalNetProfit":"0.0137","sharpeRatio":"0.6740","probabilisticSharpeRatio":"0.4975","sortinoRatio":"0.9884","alpha":"0.0068","beta":"0.7663","annualStandardDeviation":"0.1336","annualVariance":"0.0179","informationRatio":"-0.1657","trackingError":"0.1126","treynorRatio":"0.1175","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M1_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1164939.9565","endEquity":"1133306.9525","compoundingAnnualReturn":"-0.2846","drawdown":"0.042","totalNetProfit":"-0.0272","sharpeRatio":"-1.5554","probabilisticSharpeRatio":"0.2236","sortinoRatio":"-2.3637","alpha":"-0.2901","beta":"1.0257","annualStandardDeviation":"0.1495","annualVariance":"0.0223","informationRatio":"-2.9187","trackingError":"0.0989","treynorRatio":"-0.2267","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230630":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":34,"numberOfLosingTrades":16,"totalProfitLoss":"54845.81","totalProfit":"121643.73","totalLoss":"-66797.92","largestProfit":"17575.55","largestLoss":"-11887.05","averageProfitLoss":"1096.9162","averageProfit":"3577.7568","averageLoss":"-4174.8700","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8570","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-3795.3374","averageMFE":"5994.5150","largestMAE":"-14395.55","largestMFE":"29294.39","maximumClosedTradeDrawdown":"-20741.63","maximumIntraTradeDrawdown":"-42459.88","profitLossStandardDeviation":"5312.0372","profitLossDownsideDeviation":"3885.4665","profitFactor":"1.8211","sharpeRatio":"0.2065","sortinoRatio":"0.2823","profitToMaxDrawdownRatio":"2.6442","maximumEndTradeDrawdown":"-23933.82","averageEndTradeDrawdown":"-4897.5988","maximumDrawdownDuration":"00:00:00","totalFees":"1830.620"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0035","profitLossRatio":"0.9208","winRate":"0.66","lossRate":"0.34","expectancy":"0.2677","startEquity":"1127162.3339","endEquity":"1204436.0076","compoundingAnnualReturn":"1.3038","drawdown":"0.030","totalNetProfit":"0.0686","sharpeRatio":"5.0989","probabilisticSharpeRatio":"0.8691","sortinoRatio":"8.2318","alpha":"0.3115","beta":"0.7830","annualStandardDeviation":"0.1235","annualVariance":"0.0153","informationRatio":"2.1126","trackingError":"0.1057","treynorRatio":"0.8045","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"6"},"closedTrades":[]},"M1_20230731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1210156.9575","endEquity":"1289423.4696","compoundingAnnualReturn":"1.1639","drawdown":"0.017","totalNetProfit":"0.0655","sharpeRatio":"5.8049","probabilisticSharpeRatio":"0.8992","sortinoRatio":"10.7892","alpha":"0.3935","beta":"1.1987","annualStandardDeviation":"0.1197","annualVariance":"0.0143","informationRatio":"4.9430","trackingError":"0.0897","treynorRatio":"0.5795","portfolioTurnover":"0.0642","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"5"},"closedTrades":[]},"M1_20230831":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2023-08-22T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1079.04","totalProfit":"1079.04","totalLoss":"0","largestProfit":"1079.04","largestLoss":"0","averageProfitLoss":"1079.04","averageProfit":"1079.04","averageLoss":"0","averageTradeDuration":"49.14:00:00","averageWinningTradeDuration":"49.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"49.14:00:00","medianWinningTradeDuration":"49.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.0","averageMFE":"1133.84","largestMAE":"0","largestMFE":"1133.84","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1133.84","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-54.80","averageEndTradeDrawdown":"-54.80","maximumDrawdownDuration":"00:00:00","totalFees":"4.215"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"1295618.762","endEquity":"1248979.3621","compoundingAnnualReturn":"-0.3598","drawdown":"0.064","totalNetProfit":"-0.0360","sharpeRatio":"-2.3861","probabilisticSharpeRatio":"0.1535","sortinoRatio":"-4.0224","alpha":"-0.1644","beta":"0.6892","annualStandardDeviation":"0.1120","annualVariance":"0.0125","informationRatio":"-1.3146","trackingError":"0.0898","treynorRatio":"-0.3878","portfolioTurnover":"0.0007","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1248760.5359","endEquity":"1222412.4273","compoundingAnnualReturn":"-0.2354","drawdown":"0.046","totalNetProfit":"-0.0211","sharpeRatio":"-2.4102","probabilisticSharpeRatio":"0.1376","sortinoRatio":"-2.4815","alpha":"0.1562","beta":"1.0353","annualStandardDeviation":"0.1145","annualVariance":"0.0131","informationRatio":"2.2637","trackingError":"0.0625","treynorRatio":"-0.2665","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"10"},"closedTrades":[]},"M1_20231031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1222412.4273","endEquity":"1129602.435","compoundingAnnualReturn":"-0.6174","drawdown":"0.085","totalNetProfit":"-0.0759","sharpeRatio":"-3.8552","probabilisticSharpeRatio":"0.0149","sortinoRatio":"-5.7782","alpha":"-0.3288","beta":"0.8157","annualStandardDeviation":"0.1418","annualVariance":"0.0201","informationRatio":"-2.6537","trackingError":"0.1053","treynorRatio":"-0.6700","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1135787.4496","endEquity":"1243637.7455","compoundingAnnualReturn":"2.1271","drawdown":"0.024","totalNetProfit":"0.0950","sharpeRatio":"6.7058","probabilisticSharpeRatio":"0.9455","sortinoRatio":"23.2679","alpha":"-0.0953","beta":"1.4298","annualStandardDeviation":"0.1736","annualVariance":"0.0301","informationRatio":"2.5860","trackingError":"0.1095","treynorRatio":"0.8141","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"9"},"closedTrades":[]},"M1_20231231":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2023-12-29T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":35,"numberOfLosingTrades":14,"totalProfitLoss":"123848.75","totalProfit":"177312.79","totalLoss":"-53464.04","largestProfit":"28130.99","largestLoss":"-10511.58","averageProfitLoss":"2527.5255","averageProfit":"5066.0797","averageLoss":"-3818.8600","averageTradeDuration":"178.18:25:42.8571418","averageWinningTradeDuration":"178.15:47:59.9999994","averageLosingTradeDuration":"179.01:00:00","medianTradeDuration":"179.01:00:00","medianWinningTradeDuration":"179.01:00:00","medianLosingTradeDuration":"179.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.3266","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-3631.6357","averageMFE":"5237.2300","largestMAE":"-15036.60","largestMFE":"29020.51","maximumClosedTradeDrawdown":"-24014.66","maximumIntraTradeDrawdown":"-33312.15","profitLossStandardDeviation":"6411.5486","profitLossDownsideDeviation":"3164.6277","profitFactor":"3.3165","sharpeRatio":"0.3942","sortinoRatio":"0.7987","profitToMaxDrawdownRatio":"5.1572","maximumEndTradeDrawdown":"-15297.88","averageEndTradeDrawdown":"-2709.7045","maximumDrawdownDuration":"00:00:00","totalFees":"2002.585"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0029","profitLossRatio":"1.3114","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.6510","startEquity":"1248110.0408","endEquity":"1318006.7456","compoundingAnnualReturn":"0.9405","drawdown":"0.016","totalNetProfit":"0.0560","sharpeRatio":"2.0220","probabilisticSharpeRatio":"0.6527","sortinoRatio":"4.6127","alpha":"-0.1129","beta":"1.1451","annualStandardDeviation":"0.1421","annualVariance":"0.0202","informationRatio":"-0.5637","trackingError":"0.1103","treynorRatio":"0.2509","portfolioTurnover":"0.0645","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"12"},"closedTrades":[]},"M1_20240131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1318006.7456","endEquity":"1309145.0079","compoundingAnnualReturn":"-0.0788","drawdown":"0.033","totalNetProfit":"-0.0067","sharpeRatio":"-1.2130","probabilisticSharpeRatio":"0.2927","sortinoRatio":"-1.4211","alpha":"-0.3029","beta":"0.7142","annualStandardDeviation":"0.0893","annualVariance":"0.0080","informationRatio":"-5.2446","trackingError":"0.0726","treynorRatio":"-0.1516","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1281979.8303","endEquity":"1242787.2157","compoundingAnnualReturn":"-0.3329","drawdown":"0.052","totalNetProfit":"-0.0306","sharpeRatio":"-2.2465","probabilisticSharpeRatio":"0.1473","sortinoRatio":"-2.5117","alpha":"-0.5392","beta":"0.6209","annualStandardDeviation":"0.1492","annualVariance":"0.0223","informationRatio":"-4.7069","trackingError":"0.1410","treynorRatio":"-0.5398","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1255508.4473","endEquity":"1325030.4778","compoundingAnnualReturn":"0.9283","drawdown":"0.012","totalNetProfit":"0.0554","sharpeRatio":"4.9811","probabilisticSharpeRatio":"0.8800","sortinoRatio":"5.8986","alpha":"0.3840","beta":"0.5579","annualStandardDeviation":"0.0959","annualVariance":"0.0092","informationRatio":"3.3577","trackingError":"0.0922","treynorRatio":"0.8563","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1325030.4778","endEquity":"1288973.3251","compoundingAnnualReturn":"-0.2934","drawdown":"0.054","totalNetProfit":"-0.0272","sharpeRatio":"-1.6347","probabilisticSharpeRatio":"0.2170","sortinoRatio":"-1.6375","alpha":"-0.0198","beta":"0.7300","annualStandardDeviation":"0.1196","annualVariance":"0.0143","informationRatio":"0.4784","trackingError":"0.0945","treynorRatio":"-0.2677","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1279739.5929","endEquity":"1314894.4847","compoundingAnnualReturn":"0.3906","drawdown":"0.036","totalNetProfit":"0.0275","sharpeRatio":"1.8064","probabilisticSharpeRatio":"0.6454","sortinoRatio":"2.1210","alpha":"-0.0269","beta":"0.5029","annualStandardDeviation":"0.0990","annualVariance":"0.0098","informationRatio":"-2.3305","trackingError":"0.0988","treynorRatio":"0.3556","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M1_20240630":{"tradeStatistics":{"startDateTime":"2023-12-29T15:00:00Z","endDateTime":"2024-06-28T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":32,"numberOfLosingTrades":18,"totalProfitLoss":"-891.08","totalProfit":"110326.42","totalLoss":"-111217.50","largestProfit":"23471.64","largestLoss":"-12949.54","averageProfitLoss":"-17.8216","averageProfit":"3447.7006","averageLoss":"-6178.7500","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5580","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-4444.9716","averageMFE":"3904.6396","largestMAE":"-14339.09","largestMFE":"24584.04","maximumClosedTradeDrawdown":"-44598.93","maximumIntraTradeDrawdown":"-54101.51","profitLossStandardDeviation":"6289.6384","profitLossDownsideDeviation":"4338.3489","profitFactor":"0.9920","sharpeRatio":"-0.0028","sortinoRatio":"-0.0041","profitToMaxDrawdownRatio":"-0.0200","maximumEndTradeDrawdown":"-16470.48","averageEndTradeDrawdown":"-3922.4612","maximumDrawdownDuration":"181.23:00:00","totalFees":"1959.840"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0046","profitLossRatio":"0.5516","winRate":"0.64","lossRate":"0.36","expectancy":"-0.0070","startEquity":"1330627.8857","endEquity":"1330227.0358","compoundingAnnualReturn":"-0.0038","drawdown":"0.019","totalNetProfit":"-0.0003","sharpeRatio":"-0.9915","probabilisticSharpeRatio":"0.3691","sortinoRatio":"-1.0491","alpha":"-0.1555","beta":"0.3172","annualStandardDeviation":"0.0566","annualVariance":"0.0032","informationRatio":"-5.6484","trackingError":"0.0654","treynorRatio":"-0.1771","portfolioTurnover":"0.0333","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20240731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1330227.0358","endEquity":"1370921.5279","compoundingAnnualReturn":"0.4429","drawdown":"0.026","totalNetProfit":"0.0306","sharpeRatio":"2.9511","probabilisticSharpeRatio":"0.7297","sortinoRatio":"4.2420","alpha":"0.4390","beta":"0.5644","annualStandardDeviation":"0.1294","annualVariance":"0.0168","informationRatio":"3.9341","trackingError":"0.1228","treynorRatio":"0.6768","portfolioTurnover":"0.0325","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"11"},"closedTrades":[]},"M1_20240831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1381472.5029","endEquity":"1364220.2609","compoundingAnnualReturn":"-0.1418","drawdown":"0.061","totalNetProfit":"-0.0125","sharpeRatio":"-0.3561","probabilisticSharpeRatio":"0.3684","sortinoRatio":"-0.3552","alpha":"-0.3459","beta":"0.8379","annualStandardDeviation":"0.1580","annualVariance":"0.0250","informationRatio":"-4.5417","trackingError":"0.0885","treynorRatio":"-0.0672","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1364220.2609","endEquity":"1379581.1444","compoundingAnnualReturn":"0.1513","drawdown":"0.031","totalNetProfit":"0.0113","sharpeRatio":"0.5198","probabilisticSharpeRatio":"0.4953","sortinoRatio":"0.6553","alpha":"-0.0131","beta":"0.6124","annualStandardDeviation":"0.1108","annualVariance":"0.0123","informationRatio":"-0.5982","trackingError":"0.0967","treynorRatio":"0.0941","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M1_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1381985.5495","endEquity":"1343344.8774","compoundingAnnualReturn":"-0.2918","drawdown":"0.050","totalNetProfit":"-0.0280","sharpeRatio":"-1.0811","probabilisticSharpeRatio":"0.2760","sortinoRatio":"-1.1778","alpha":"-0.2469","beta":"0.6071","annualStandardDeviation":"0.1518","annualVariance":"0.0231","informationRatio":"-2.0300","trackingError":"0.1480","treynorRatio":"-0.2704","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"18"},"closedTrades":[]},"M1_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1331567.5744","endEquity":"1326696.4856","compoundingAnnualReturn":"-0.0450","drawdown":"0.038","totalNetProfit":"-0.0037","sharpeRatio":"-0.0165","probabilisticSharpeRatio":"0.4340","sortinoRatio":"-0.0415","alpha":"-0.3779","beta":"0.6547","annualStandardDeviation":"0.1047","annualVariance":"0.0110","informationRatio":"-6.5511","trackingError":"0.0880","treynorRatio":"-0.0026","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"6"},"closedTrades":[]},"M1_20241231":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2024-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":26,"numberOfLosingTrades":24,"totalProfitLoss":"-39610.42","totalProfit":"105154.49","totalLoss":"-144764.91","largestProfit":"27774.20","largestLoss":"-26346.49","averageProfitLoss":"-792.2084","averageProfit":"4044.4035","averageLoss":"-6031.8712","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6705","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-4423.0314","averageMFE":"6408.8534","largestMAE":"-26373.35","largestMFE":"47231.70","maximumClosedTradeDrawdown":"-87629.65","maximumIntraTradeDrawdown":"-125266.68","profitLossStandardDeviation":"7646.2887","profitLossDownsideDeviation":"6091.7099","profitFactor":"0.7264","sharpeRatio":"-0.1036","sortinoRatio":"-0.1300","profitToMaxDrawdownRatio":"-0.4520","maximumEndTradeDrawdown":"-73578.19","averageEndTradeDrawdown":"-7201.0618","maximumDrawdownDuration":"183.01:00:00","totalFees":"1925.9736"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0046","profitLossRatio":"0.6649","winRate":"0.52","lossRate":"0.48","expectancy":"-0.1342","startEquity":"1326696.4856","endEquity":"1287144.1064","compoundingAnnualReturn":"-0.3080","drawdown":"0.038","totalNetProfit":"-0.0298","sharpeRatio":"-2.4357","probabilisticSharpeRatio":"0.0980","sortinoRatio":"-2.0730","alpha":"-0.1183","beta":"0.7624","annualStandardDeviation":"0.1155","annualVariance":"0.0133","informationRatio":"-0.8978","trackingError":"0.0752","treynorRatio":"-0.3689","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M1_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1288690.6569","endEquity":"1309835.6055","compoundingAnnualReturn":"0.2190","drawdown":"0.019","totalNetProfit":"0.0164","sharpeRatio":"1.2124","probabilisticSharpeRatio":"0.6018","sortinoRatio":"2.1217","alpha":"0.0112","beta":"0.3293","annualStandardDeviation":"0.0831","annualVariance":"0.0069","informationRatio":"-1.6091","trackingError":"0.1064","treynorRatio":"0.3059","portfolioTurnover":"0.0646","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"10"},"closedTrades":[]},"M1_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1302958.3534","endEquity":"1286226.1938","compoundingAnnualReturn":"-0.1603","drawdown":"0.040","totalNetProfit":"-0.0128","sharpeRatio":"-1.9164","probabilisticSharpeRatio":"0.2301","sortinoRatio":"-3.0840","alpha":"0.0525","beta":"0.7625","annualStandardDeviation":"0.0884","annualVariance":"0.0078","informationRatio":"2.3387","trackingError":"0.0520","treynorRatio":"-0.2222","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M1_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1301966.8125","endEquity":"1240575.4113","compoundingAnnualReturn":"-0.4448","drawdown":"0.053","totalNetProfit":"-0.0472","sharpeRatio":"-3.2452","probabilisticSharpeRatio":"0.0634","sortinoRatio":"-4.6086","alpha":"-0.1121","beta":"0.5939","annualStandardDeviation":"0.1211","annualVariance":"0.0147","informationRatio":"0.8457","trackingError":"0.0947","treynorRatio":"-0.6619","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1236849.8318","endEquity":"1152232.32","compoundingAnnualReturn":"-0.5849","drawdown":"0.137","totalNetProfit":"-0.0684","sharpeRatio":"-1.0842","probabilisticSharpeRatio":"0.2423","sortinoRatio":"-1.2617","alpha":"-0.3370","beta":"0.7160","annualStandardDeviation":"0.3538","annualVariance":"0.1252","informationRatio":"-1.6701","trackingError":"0.1907","treynorRatio":"-0.5358","portfolioTurnover":"0","valueAtRisk99":"-0.053","valueAtRisk95":"-0.038","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1167614.8534","endEquity":"1209562.9122","compoundingAnnualReturn":"0.5364","drawdown":"0.033","totalNetProfit":"0.0359","sharpeRatio":"2.4983","probabilisticSharpeRatio":"0.6766","sortinoRatio":"3.1933","alpha":"-0.1036","beta":"0.8445","annualStandardDeviation":"0.1472","annualVariance":"0.0217","informationRatio":"-2.2237","trackingError":"0.0856","treynorRatio":"0.4355","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M1_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1209562.9122","endEquity":"1235102.7918","compoundingAnnualReturn":"0.3008","drawdown":"0.016","totalNetProfit":"0.0211","sharpeRatio":"2.0211","probabilisticSharpeRatio":"0.6780","sortinoRatio":"2.1460","alpha":"-0.0638","beta":"0.4825","annualStandardDeviation":"0.0769","annualVariance":"0.0059","informationRatio":"-3.8067","trackingError":"0.0785","treynorRatio":"0.3219","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20250731":{"tradeStatistics":{"startDateTime":"2025-01-02T15:00:00Z","endDateTime":"2025-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":25,"numberOfLosingTrades":25,"totalProfitLoss":"-48851.82","totalProfit":"64927.63","totalLoss":"-113779.45","largestProfit":"14204.03","largestLoss":"-14800.30","averageProfitLoss":"-977.0364","averageProfit":"2597.1052","averageLoss":"-4551.1780","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5706","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-5508.9924","averageMFE":"3360.0152","largestMAE":"-17697.38","largestMFE":"15571.63","maximumClosedTradeDrawdown":"-48851.82","maximumIntraTradeDrawdown":"-58308.83","profitLossStandardDeviation":"4953.2925","profitLossDownsideDeviation":"3981.3247","profitFactor":"0.5706","sharpeRatio":"-0.1972","sortinoRatio":"-0.2454","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-25406.13","averageEndTradeDrawdown":"-4337.0516","maximumDrawdownDuration":"00:00:00","totalFees":"1853.580"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0038","profitLossRatio":"0.5608","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2196","startEquity":"1241629.846","endEquity":"1282598.2103","compoundingAnnualReturn":"0.4843","drawdown":"0.040","totalNetProfit":"0.0330","sharpeRatio":"1.7030","probabilisticSharpeRatio":"0.6193","sortinoRatio":"2.9399","alpha":"-0.0286","beta":"1.1596","annualStandardDeviation":"0.1260","annualVariance":"0.0159","informationRatio":"0.0447","trackingError":"0.1086","treynorRatio":"0.1850","portfolioTurnover":"0.0638","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M1_20250831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1274945.2393","endEquity":"1353531.5807","compoundingAnnualReturn":"1.0704","drawdown":"0.015","totalNetProfit":"0.0616","sharpeRatio":"7.8985","probabilisticSharpeRatio":"0.9881","sortinoRatio":"22.6478","alpha":"0.6142","beta":"0.7562","annualStandardDeviation":"0.1091","annualVariance":"0.0119","informationRatio":"5.9681","trackingError":"0.0895","treynorRatio":"1.1395","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"9"},"closedTrades":[]},"M1_20250923":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1353531.5807","endEquity":"1350182.9534","compoundingAnnualReturn":"-0.0403","drawdown":"0.026","totalNetProfit":"-0.0025","sharpeRatio":"-0.7910","probabilisticSharpeRatio":"0.3635","sortinoRatio":"-1.7459","alpha":"-0.3542","beta":"0.5628","annualStandardDeviation":"0.1006","annualVariance":"0.0101","informationRatio":"-5.7708","trackingError":"0.0983","treynorRatio":"-0.1414","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M3_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"102298.2475","compoundingAnnualReturn":"0.3184","drawdown":"0.023","totalNetProfit":"0.0230","sharpeRatio":"2.1533","probabilisticSharpeRatio":"0.6762","sortinoRatio":"6.2586","alpha":"0.2969","beta":"0.1981","annualStandardDeviation":"0.0933","annualVariance":"0.0087","informationRatio":"3.8254","trackingError":"0.1792","treynorRatio":"1.0138","portfolioTurnover":"0.0334","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M3_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"99005.2647","compoundingAnnualReturn":"-0.0600","drawdown":"0.057","totalNetProfit":"-0.0099","sharpeRatio":"-0.7671","probabilisticSharpeRatio":"0.2443","sortinoRatio":"-1.4179","alpha":"-0.0015","beta":"0.1908","annualStandardDeviation":"0.0808","annualVariance":"0.0065","informationRatio":"1.5576","trackingError":"0.1635","treynorRatio":"-0.3246","portfolioTurnover":"0.0170","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M3_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"103834.5139","compoundingAnnualReturn":"0.1649","drawdown":"0.064","totalNetProfit":"0.0383","sharpeRatio":"1.0657","probabilisticSharpeRatio":"0.5626","sortinoRatio":"2.1832","alpha":"0.0832","beta":"0.2431","annualStandardDeviation":"0.0884","annualVariance":"0.0078","informationRatio":"0.2877","trackingError":"0.1698","treynorRatio":"0.3875","portfolioTurnover":"0.0111","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M3_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102718.5293","endEquity":"107354.0163","compoundingAnnualReturn":"0.1985","drawdown":"0.054","totalNetProfit":"0.0451","sharpeRatio":"1.4854","probabilisticSharpeRatio":"0.6529","sortinoRatio":"2.2790","alpha":"0.0979","beta":"0.2116","annualStandardDeviation":"0.0830","annualVariance":"0.0069","informationRatio":"0.0201","trackingError":"0.1883","treynorRatio":"0.5823","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"49"},"closedTrades":[]},"M3_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99847.2864","endEquity":"107792.8212","compoundingAnnualReturn":"0.3597","drawdown":"0.025","totalNetProfit":"0.0796","sharpeRatio":"2.5412","probabilisticSharpeRatio":"0.8338","sortinoRatio":"3.9504","alpha":"0.1839","beta":"0.2099","annualStandardDeviation":"0.0811","annualVariance":"0.0066","informationRatio":"0.5096","trackingError":"0.1969","treynorRatio":"0.9816","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"13"},"closedTrades":[]},"M3_20000630":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-06-30T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":41,"numberOfLosingTrades":8,"totalProfitLoss":"12295.89","totalProfit":"15816.88","totalLoss":"-3520.99","largestProfit":"1030.94","largestLoss":"-1568.54","averageProfitLoss":"250.9365","averageProfit":"385.7776","averageLoss":"-440.1238","averageTradeDuration":"178.23:03:40.4081631","averageWinningTradeDuration":"178.23:04:23.4146340","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8765","winLossRatio":"5.125","winRate":"0.8367","lossRate":"0.1633","averageMAE":"-217.9384","averageMFE":"475.4496","largestMAE":"-1655.99","largestMFE":"1670.49","maximumClosedTradeDrawdown":"-1821.39","maximumIntraTradeDrawdown":"-2619.05","profitLossStandardDeviation":"410.7587","profitLossDownsideDeviation":"500.8553","profitFactor":"4.4922","sharpeRatio":"0.6109","sortinoRatio":"0.5010","profitToMaxDrawdownRatio":"6.7508","maximumEndTradeDrawdown":"-2505.15","averageEndTradeDrawdown":"-224.5131","maximumDrawdownDuration":"00:00:00","totalFees":"344.9954"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0042","profitLossRatio":"0.8345","winRate":"0.8367","lossRate":"0.1633","expectancy":"0.5350","startEquity":"104089.7544","endEquity":"112255.8577","compoundingAnnualReturn":"0.3586","drawdown":"0.023","totalNetProfit":"0.0785","sharpeRatio":"3.4479","probabilisticSharpeRatio":"0.9105","sortinoRatio":"3.8928","alpha":"0.2371","beta":"0.1728","annualStandardDeviation":"0.0633","annualVariance":"0.0040","informationRatio":"1.8227","trackingError":"0.1792","treynorRatio":"1.2641","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"25"},"closedTrades":[]},"M3_20000731":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":42,"numberOfLosingTrades":8,"totalProfitLoss":"12635.79","totalProfit":"16156.78","totalLoss":"-3520.99","largestProfit":"1030.94","largestLoss":"-1568.54","averageProfitLoss":"252.7158","averageProfit":"384.6852","averageLoss":"-440.1238","averageTradeDuration":"179.00:29:59.9999998","averageWinningTradeDuration":"179.00:47:08.5714284","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8740","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-216.3026","averageMFE":"476.1884","largestMAE":"-1655.99","largestMFE":"1670.49","maximumClosedTradeDrawdown":"-1821.39","maximumIntraTradeDrawdown":"-2619.05","profitLossStandardDeviation":"406.7403","profitLossDownsideDeviation":"500.8553","profitFactor":"4.5887","sharpeRatio":"0.6213","sortinoRatio":"0.5046","profitToMaxDrawdownRatio":"6.9374","maximumEndTradeDrawdown":"-2505.15","averageEndTradeDrawdown":"-223.4726","maximumDrawdownDuration":"00:00:00","totalFees":"366.6154"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0040","profitLossRatio":"0.8306","winRate":"0.84","lossRate":"0.16","expectancy":"0.5377","startEquity":"107354.0163","endEquity":"114348.1962","compoundingAnnualReturn":"0.2881","drawdown":"0.017","totalNetProfit":"0.0652","sharpeRatio":"2.5711","probabilisticSharpeRatio":"0.8437","sortinoRatio":"2.9550","alpha":"0.1595","beta":"0.2054","annualStandardDeviation":"0.0543","annualVariance":"0.0030","informationRatio":"1.7684","trackingError":"0.1334","treynorRatio":"0.6801","portfolioTurnover":"0.0216","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M3_20000831":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":42,"numberOfLosingTrades":8,"totalProfitLoss":"12635.79","totalProfit":"16156.78","totalLoss":"-3520.99","largestProfit":"1030.94","largestLoss":"-1568.54","averageProfitLoss":"252.7158","averageProfit":"384.6852","averageLoss":"-440.1238","averageTradeDuration":"179.00:29:59.9999998","averageWinningTradeDuration":"179.00:47:08.5714284","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8740","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-216.3026","averageMFE":"476.1884","largestMAE":"-1655.99","largestMFE":"1670.49","maximumClosedTradeDrawdown":"-1821.39","maximumIntraTradeDrawdown":"-2619.05","profitLossStandardDeviation":"406.7403","profitLossDownsideDeviation":"500.8553","profitFactor":"4.5887","sharpeRatio":"0.6213","sortinoRatio":"0.5046","profitToMaxDrawdownRatio":"6.9374","maximumEndTradeDrawdown":"-2505.15","averageEndTradeDrawdown":"-223.4726","maximumDrawdownDuration":"00:00:00","totalFees":"366.6154"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0040","profitLossRatio":"0.8306","winRate":"0.84","lossRate":"0.16","expectancy":"0.5377","startEquity":"107961.5582","endEquity":"118153.838","compoundingAnnualReturn":"0.4360","drawdown":"0.011","totalNetProfit":"0.0944","sharpeRatio":"4.8270","probabilisticSharpeRatio":"0.9843","sortinoRatio":"6.4991","alpha":"0.2244","beta":"0.1840","annualStandardDeviation":"0.0503","annualVariance":"0.0025","informationRatio":"1.4091","trackingError":"0.1011","treynorRatio":"1.3204","portfolioTurnover":"0.0216","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"12"},"closedTrades":[]},"M3_20000930":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-07-03T14:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"339.90","totalProfit":"339.90","totalLoss":"0","largestProfit":"339.90","largestLoss":"0","averageProfitLoss":"339.90","averageProfit":"339.90","averageLoss":"0","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-136.15","averageMFE":"512.39","largestMAE":"-136.15","largestMFE":"512.39","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-648.54","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-172.49","averageEndTradeDrawdown":"-172.49","maximumDrawdownDuration":"00:00:00","totalFees":"21.6200"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"112322.2507","endEquity":"119248.0721","compoundingAnnualReturn":"0.2712","drawdown":"0.026","totalNetProfit":"0.0617","sharpeRatio":"2.7546","probabilisticSharpeRatio":"0.8667","sortinoRatio":"3.6359","alpha":"0.1717","beta":"0.2448","annualStandardDeviation":"0.0588","annualVariance":"0.0035","informationRatio":"2.0299","trackingError":"0.0995","treynorRatio":"0.6613","portfolioTurnover":"0.0216","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"12"},"closedTrades":[]},"M3_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114706.8316","endEquity":"115236.476","compoundingAnnualReturn":"0.0186","drawdown":"0.056","totalNetProfit":"0.0046","sharpeRatio":"-0.2496","probabilisticSharpeRatio":"0.2974","sortinoRatio":"-0.3292","alpha":"0.0021","beta":"0.2321","annualStandardDeviation":"0.0635","annualVariance":"0.0040","informationRatio":"0.4913","trackingError":"0.1248","treynorRatio":"-0.0683","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M3_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118444.2518","endEquity":"116452.2177","compoundingAnnualReturn":"-0.0664","drawdown":"0.056","totalNetProfit":"-0.0168","sharpeRatio":"-1.1716","probabilisticSharpeRatio":"0.1375","sortinoRatio":"-1.6835","alpha":"-0.0088","beta":"0.2265","annualStandardDeviation":"0.0665","annualVariance":"0.0044","informationRatio":"1.6038","trackingError":"0.1418","treynorRatio":"-0.3442","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M3_20001231":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2000-12-29T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":35,"numberOfLosingTrades":15,"totalProfitLoss":"9112.97","totalProfit":"17238.08","totalLoss":"-8125.11","largestProfit":"2495.40","largestLoss":"-1434.50","averageProfitLoss":"182.2594","averageProfit":"492.5166","averageLoss":"-541.6740","averageTradeDuration":"179.01:00:00","averageWinningTradeDuration":"179.01:00:00","averageLosingTradeDuration":"179.01:00:00","medianTradeDuration":"179.01:00:00","medianWinningTradeDuration":"179.01:00:00","medianLosingTradeDuration":"179.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9092","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-321.0154","averageMFE":"501.7230","largestMAE":"-1606.64","largestMFE":"2639.88","maximumClosedTradeDrawdown":"-3313.43","maximumIntraTradeDrawdown":"-3523.50","profitLossStandardDeviation":"674.2888","profitLossDownsideDeviation":"508.7370","profitFactor":"2.1216","sharpeRatio":"0.2703","sortinoRatio":"0.3583","profitToMaxDrawdownRatio":"2.7503","maximumEndTradeDrawdown":"-1979.61","averageEndTradeDrawdown":"-319.4636","maximumDrawdownDuration":"00:00:00","totalFees":"350.1556"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0045","profitLossRatio":"0.8886","winRate":"0.7","lossRate":"0.3","expectancy":"0.3220","startEquity":"119248.0721","endEquity":"122172.7395","compoundingAnnualReturn":"0.1020","drawdown":"0.042","totalNetProfit":"0.0245","sharpeRatio":"0.7051","probabilisticSharpeRatio":"0.4963","sortinoRatio":"1.0064","alpha":"0.0937","beta":"0.2074","annualStandardDeviation":"0.0715","annualVariance":"0.0051","informationRatio":"1.5351","trackingError":"0.1686","treynorRatio":"0.2430","portfolioTurnover":"0.0214","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"87"},"closedTrades":[]},"M3_20010131":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2000-12-29T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":35,"numberOfLosingTrades":15,"totalProfitLoss":"9112.97","totalProfit":"17238.08","totalLoss":"-8125.11","largestProfit":"2495.40","largestLoss":"-1434.50","averageProfitLoss":"182.2594","averageProfit":"492.5166","averageLoss":"-541.6740","averageTradeDuration":"179.01:00:00","averageWinningTradeDuration":"179.01:00:00","averageLosingTradeDuration":"179.01:00:00","medianTradeDuration":"179.01:00:00","medianWinningTradeDuration":"179.01:00:00","medianLosingTradeDuration":"179.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9092","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-321.0154","averageMFE":"501.7230","largestMAE":"-1606.64","largestMFE":"2639.88","maximumClosedTradeDrawdown":"-3313.43","maximumIntraTradeDrawdown":"-3523.50","profitLossStandardDeviation":"674.2888","profitLossDownsideDeviation":"508.7370","profitFactor":"2.1216","sharpeRatio":"0.2703","sortinoRatio":"0.3583","profitToMaxDrawdownRatio":"2.7503","maximumEndTradeDrawdown":"-1979.61","averageEndTradeDrawdown":"-319.4636","maximumDrawdownDuration":"00:00:00","totalFees":"350.1556"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0046","profitLossRatio":"0.8887","winRate":"0.7","lossRate":"0.3","expectancy":"0.3221","startEquity":"116329.5489","endEquity":"135291.3608","compoundingAnnualReturn":"0.8325","drawdown":"0.025","totalNetProfit":"0.1630","sharpeRatio":"6.2250","probabilisticSharpeRatio":"0.9985","sortinoRatio":"11.6276","alpha":"0.5393","beta":"0.1986","annualStandardDeviation":"0.0839","annualVariance":"0.0070","informationRatio":"3.4577","trackingError":"0.1758","treynorRatio":"2.6294","portfolioTurnover":"0.0214","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"39"},"closedTrades":[]},"M3_20010228":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2000-12-29T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":35,"numberOfLosingTrades":15,"totalProfitLoss":"9112.97","totalProfit":"17238.08","totalLoss":"-8125.11","largestProfit":"2495.40","largestLoss":"-1434.50","averageProfitLoss":"182.2594","averageProfit":"492.5166","averageLoss":"-541.6740","averageTradeDuration":"179.01:00:00","averageWinningTradeDuration":"179.01:00:00","averageLosingTradeDuration":"179.01:00:00","medianTradeDuration":"179.01:00:00","medianWinningTradeDuration":"179.01:00:00","medianLosingTradeDuration":"179.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9092","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-321.0154","averageMFE":"501.7230","largestMAE":"-1606.64","largestMFE":"2639.88","maximumClosedTradeDrawdown":"-3313.43","maximumIntraTradeDrawdown":"-3523.50","profitLossStandardDeviation":"674.2888","profitLossDownsideDeviation":"508.7370","profitFactor":"2.1216","sharpeRatio":"0.2703","sortinoRatio":"0.3583","profitToMaxDrawdownRatio":"2.7503","maximumEndTradeDrawdown":"-1979.61","averageEndTradeDrawdown":"-319.4636","maximumDrawdownDuration":"00:00:00","totalFees":"350.1556"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0046","profitLossRatio":"0.8887","winRate":"0.7","lossRate":"0.3","expectancy":"0.3221","startEquity":"115236.2577","endEquity":"131507.6715","compoundingAnnualReturn":"0.7146","drawdown":"0.046","totalNetProfit":"0.1412","sharpeRatio":"5.0290","probabilisticSharpeRatio":"0.9864","sortinoRatio":"8.0183","alpha":"0.4634","beta":"0.2236","annualStandardDeviation":"0.0871","annualVariance":"0.0076","informationRatio":"3.3015","trackingError":"0.1671","treynorRatio":"1.9582","portfolioTurnover":"0.0219","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M3_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122172.7395","endEquity":"133433.32","compoundingAnnualReturn":"0.4356","drawdown":"0.047","totalNetProfit":"0.0922","sharpeRatio":"2.7213","probabilisticSharpeRatio":"0.8294","sortinoRatio":"3.8616","alpha":"0.3621","beta":"0.2907","annualStandardDeviation":"0.0996","annualVariance":"0.0099","informationRatio":"3.4952","trackingError":"0.1671","treynorRatio":"0.9323","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"42"},"closedTrades":[]},"M3_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135202.9637","endEquity":"142617.4407","compoundingAnnualReturn":"0.2480","drawdown":"0.047","totalNetProfit":"0.0548","sharpeRatio":"1.6202","probabilisticSharpeRatio":"0.6533","sortinoRatio":"2.0357","alpha":"0.2483","beta":"0.3607","annualStandardDeviation":"0.1025","annualVariance":"0.0105","informationRatio":"2.5188","trackingError":"0.1565","treynorRatio":"0.4603","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"40"},"closedTrades":[]},"M3_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131479.4724","endEquity":"151383.6454","compoundingAnnualReturn":"0.7561","drawdown":"0.047","totalNetProfit":"0.1514","sharpeRatio":"4.1693","probabilisticSharpeRatio":"0.9324","sortinoRatio":"5.1511","alpha":"0.4286","beta":"0.3494","annualStandardDeviation":"0.1052","annualVariance":"0.0111","informationRatio":"2.5590","trackingError":"0.1603","treynorRatio":"1.2547","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"40"},"closedTrades":[]},"M3_20010630":{"tradeStatistics":{"startDateTime":"2000-12-29T15:00:00Z","endDateTime":"2001-06-29T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":43,"numberOfLosingTrades":7,"totalProfitLoss":"29668.43","totalProfit":"32149.68","totalLoss":"-2481.25","largestProfit":"5685.34","largestLoss":"-777.58","averageProfitLoss":"593.3686","averageProfit":"747.6670","averageLoss":"-354.4643","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1093","winLossRatio":"6.1429","winRate":"0.86","lossRate":"0.14","averageMAE":"-192.1274","averageMFE":"994.2218","largestMAE":"-1396.16","largestMFE":"8355.73","maximumClosedTradeDrawdown":"-777.58","maximumIntraTradeDrawdown":"-8614.15","profitLossStandardDeviation":"929.3074","profitLossDownsideDeviation":"242.9318","profitFactor":"12.9570","sharpeRatio":"0.6385","sortinoRatio":"2.4425","profitToMaxDrawdownRatio":"38.1548","maximumEndTradeDrawdown":"-2670.39","averageEndTradeDrawdown":"-400.8532","maximumDrawdownDuration":"00:00:00","totalFees":"482.5872"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0025","profitLossRatio":"2.0413","winRate":"0.86","lossRate":"0.14","expectancy":"1.6155","startEquity":"133433.32","endEquity":"151582.1544","compoundingAnnualReturn":"0.6777","drawdown":"0.039","totalNetProfit":"0.1360","sharpeRatio":"4.4223","probabilisticSharpeRatio":"0.9540","sortinoRatio":"5.9787","alpha":"0.3530","beta":"0.3479","annualStandardDeviation":"0.0947","annualVariance":"0.0090","informationRatio":"1.6667","trackingError":"0.1379","treynorRatio":"1.2037","portfolioTurnover":"0.0217","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M3_20010731":{"tradeStatistics":{"startDateTime":"2000-12-29T15:00:00Z","endDateTime":"2001-06-29T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":43,"numberOfLosingTrades":7,"totalProfitLoss":"29668.43","totalProfit":"32149.68","totalLoss":"-2481.25","largestProfit":"5685.34","largestLoss":"-777.58","averageProfitLoss":"593.3686","averageProfit":"747.6670","averageLoss":"-354.4643","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1093","winLossRatio":"6.1429","winRate":"0.86","lossRate":"0.14","averageMAE":"-192.1274","averageMFE":"994.2218","largestMAE":"-1396.16","largestMFE":"8355.73","maximumClosedTradeDrawdown":"-777.58","maximumIntraTradeDrawdown":"-8614.15","profitLossStandardDeviation":"929.3074","profitLossDownsideDeviation":"242.9318","profitFactor":"12.9570","sharpeRatio":"0.6385","sortinoRatio":"2.4425","profitToMaxDrawdownRatio":"38.1548","maximumEndTradeDrawdown":"-2670.39","averageEndTradeDrawdown":"-400.8532","maximumDrawdownDuration":"00:00:00","totalFees":"482.5872"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0023","profitLossRatio":"2.0402","winRate":"0.86","lossRate":"0.14","expectancy":"1.6146","startEquity":"144926.6393","endEquity":"153083.6052","compoundingAnnualReturn":"0.2456","drawdown":"0.039","totalNetProfit":"0.0563","sharpeRatio":"2.4160","probabilisticSharpeRatio":"0.8206","sortinoRatio":"3.2295","alpha":"0.1921","beta":"0.2300","annualStandardDeviation":"0.0665","annualVariance":"0.0044","informationRatio":"2.4393","trackingError":"0.1219","treynorRatio":"0.6985","portfolioTurnover":"0.0215","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"54"},"closedTrades":[]},"M3_20010831":{"tradeStatistics":{"startDateTime":"2000-12-29T15:00:00Z","endDateTime":"2001-06-29T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":43,"numberOfLosingTrades":7,"totalProfitLoss":"29668.43","totalProfit":"32149.68","totalLoss":"-2481.25","largestProfit":"5685.34","largestLoss":"-777.58","averageProfitLoss":"593.3686","averageProfit":"747.6670","averageLoss":"-354.4643","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1093","winLossRatio":"6.1429","winRate":"0.86","lossRate":"0.14","averageMAE":"-192.1274","averageMFE":"994.2218","largestMAE":"-1396.16","largestMFE":"8355.73","maximumClosedTradeDrawdown":"-777.58","maximumIntraTradeDrawdown":"-8614.15","profitLossStandardDeviation":"929.3074","profitLossDownsideDeviation":"242.9318","profitFactor":"12.9570","sharpeRatio":"0.6385","sortinoRatio":"2.4425","profitToMaxDrawdownRatio":"38.1548","maximumEndTradeDrawdown":"-2670.39","averageEndTradeDrawdown":"-400.8532","maximumDrawdownDuration":"00:00:00","totalFees":"482.5872"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0022","profitLossRatio":"2.0397","winRate":"0.86","lossRate":"0.14","expectancy":"1.6141","startEquity":"150735.9652","endEquity":"155882.3703","compoundingAnnualReturn":"0.1441","drawdown":"0.033","totalNetProfit":"0.0341","sharpeRatio":"0.9574","probabilisticSharpeRatio":"0.5724","sortinoRatio":"1.2424","alpha":"0.1023","beta":"0.1748","annualStandardDeviation":"0.0561","annualVariance":"0.0032","informationRatio":"2.6810","trackingError":"0.1237","treynorRatio":"0.3074","portfolioTurnover":"0.0215","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"40"},"closedTrades":[]},"M3_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"151582.1544","endEquity":"145802.2182","compoundingAnnualReturn":"-0.1444","drawdown":"0.135","totalNetProfit":"-0.0381","sharpeRatio":"-1.1009","probabilisticSharpeRatio":"0.1134","sortinoRatio":"-0.9037","alpha":"0.0439","beta":"0.4338","annualStandardDeviation":"0.1093","annualVariance":"0.0119","informationRatio":"2.0143","trackingError":"0.1282","treynorRatio":"-0.2773","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"18"},"closedTrades":[]},"M3_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153007.2997","endEquity":"148077.1483","compoundingAnnualReturn":"-0.1231","drawdown":"0.135","totalNetProfit":"-0.0322","sharpeRatio":"-0.9843","probabilisticSharpeRatio":"0.1306","sortinoRatio":"-0.8081","alpha":"0.0360","beta":"0.4490","annualStandardDeviation":"0.1114","annualVariance":"0.0124","informationRatio":"1.6982","trackingError":"0.1265","treynorRatio":"-0.2442","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M3_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"155746.3449","endEquity":"151691.9843","compoundingAnnualReturn":"-0.1014","drawdown":"0.117","totalNetProfit":"-0.0260","sharpeRatio":"-0.7897","probabilisticSharpeRatio":"0.1639","sortinoRatio":"-0.6512","alpha":"-0.0981","beta":"0.4553","annualStandardDeviation":"0.1122","annualVariance":"0.0126","informationRatio":"-0.8700","trackingError":"0.1257","treynorRatio":"-0.1946","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"1"},"closedTrades":[]},"M3_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"145802.2182","endEquity":"153410.8439","compoundingAnnualReturn":"0.2251","drawdown":"0.028","totalNetProfit":"0.0522","sharpeRatio":"1.9673","probabilisticSharpeRatio":"0.7511","sortinoRatio":"2.4559","alpha":"0.0263","beta":"0.2820","annualStandardDeviation":"0.0662","annualVariance":"0.0044","informationRatio":"-2.0786","trackingError":"0.1148","treynorRatio":"0.4621","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"29"},"closedTrades":[]},"M3_20020131":{"tradeStatistics":{"startDateTime":"2001-06-29T14:00:00Z","endDateTime":"2002-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"3250.62","totalProfit":"11214.72","totalLoss":"-7964.10","largestProfit":"1708.91","largestLoss":"-1484.08","averageProfitLoss":"65.0124","averageProfit":"373.8240","averageLoss":"-398.2050","averageTradeDuration":"187.01:34:47.9999997","averageWinningTradeDuration":"187.01:04:00","averageLosingTradeDuration":"187.02:20:59.9999998","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9388","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-464.3798","averageMFE":"453.4824","largestMAE":"-1819.19","largestMFE":"2066.10","maximumClosedTradeDrawdown":"-2966.18","maximumIntraTradeDrawdown":"-3979.64","profitLossStandardDeviation":"545.0202","profitLossDownsideDeviation":"429.7812","profitFactor":"1.4082","sharpeRatio":"0.1193","sortinoRatio":"0.1513","profitToMaxDrawdownRatio":"1.0959","maximumEndTradeDrawdown":"-2258.05","averageEndTradeDrawdown":"-388.4700","maximumDrawdownDuration":"00:00:00","totalFees":"478.0348"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0027","profitLossRatio":"0.9008","winRate":"0.6","lossRate":"0.4","expectancy":"0.1405","startEquity":"147024.7374","endEquity":"155192.2653","compoundingAnnualReturn":"0.2422","drawdown":"0.018","totalNetProfit":"0.0556","sharpeRatio":"1.9838","probabilisticSharpeRatio":"0.7636","sortinoRatio":"2.4287","alpha":"0.0961","beta":"0.2793","annualStandardDeviation":"0.0589","annualVariance":"0.0035","informationRatio":"0.4171","trackingError":"0.1024","treynorRatio":"0.4182","portfolioTurnover":"0.0216","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"27"},"closedTrades":[]},"M3_20020228":{"tradeStatistics":{"startDateTime":"2001-06-29T14:00:00Z","endDateTime":"2002-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"3250.62","totalProfit":"11214.72","totalLoss":"-7964.10","largestProfit":"1708.91","largestLoss":"-1484.08","averageProfitLoss":"65.0124","averageProfit":"373.8240","averageLoss":"-398.2050","averageTradeDuration":"187.01:34:47.9999997","averageWinningTradeDuration":"187.01:04:00","averageLosingTradeDuration":"187.02:20:59.9999998","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9388","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-464.3798","averageMFE":"453.4824","largestMAE":"-1819.19","largestMFE":"2066.10","maximumClosedTradeDrawdown":"-2966.18","maximumIntraTradeDrawdown":"-3979.64","profitLossStandardDeviation":"545.0202","profitLossDownsideDeviation":"429.7812","profitFactor":"1.4082","sharpeRatio":"0.1193","sortinoRatio":"0.1513","profitToMaxDrawdownRatio":"1.0959","maximumEndTradeDrawdown":"-2258.05","averageEndTradeDrawdown":"-388.4700","maximumDrawdownDuration":"00:00:00","totalFees":"478.0348"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0026","profitLossRatio":"0.9005","winRate":"0.6","lossRate":"0.4","expectancy":"0.1403","startEquity":"151505.9348","endEquity":"156876.2151","compoundingAnnualReturn":"0.1536","drawdown":"0.019","totalNetProfit":"0.0354","sharpeRatio":"1.3695","probabilisticSharpeRatio":"0.6471","sortinoRatio":"1.8378","alpha":"0.1036","beta":"0.2680","annualStandardDeviation":"0.0617","annualVariance":"0.0038","informationRatio":"1.3716","trackingError":"0.1137","treynorRatio":"0.3152","portfolioTurnover":"0.0221","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"18"},"closedTrades":[]},"M3_20020331":{"tradeStatistics":{"startDateTime":"2001-06-29T14:00:00Z","endDateTime":"2002-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"3250.62","totalProfit":"11214.72","totalLoss":"-7964.10","largestProfit":"1708.91","largestLoss":"-1484.08","averageProfitLoss":"65.0124","averageProfit":"373.8240","averageLoss":"-398.2050","averageTradeDuration":"187.01:34:47.9999997","averageWinningTradeDuration":"187.01:04:00","averageLosingTradeDuration":"187.02:20:59.9999998","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9388","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-464.3798","averageMFE":"453.4824","largestMAE":"-1819.19","largestMFE":"2066.10","maximumClosedTradeDrawdown":"-2966.18","maximumIntraTradeDrawdown":"-3979.64","profitLossStandardDeviation":"545.0202","profitLossDownsideDeviation":"429.7812","profitFactor":"1.4082","sharpeRatio":"0.1193","sortinoRatio":"0.1513","profitToMaxDrawdownRatio":"1.0959","maximumEndTradeDrawdown":"-2258.05","averageEndTradeDrawdown":"-388.4700","maximumDrawdownDuration":"00:00:00","totalFees":"478.0348"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0026","profitLossRatio":"0.9005","winRate":"0.6","lossRate":"0.4","expectancy":"0.1403","startEquity":"152983.8157","endEquity":"166002.9667","compoundingAnnualReturn":"0.3979","drawdown":"0.019","totalNetProfit":"0.0851","sharpeRatio":"4.9054","probabilisticSharpeRatio":"0.9904","sortinoRatio":"7.8569","alpha":"0.2434","beta":"0.2219","annualStandardDeviation":"0.0494","annualVariance":"0.0024","informationRatio":"2.1166","trackingError":"0.1164","treynorRatio":"1.0930","portfolioTurnover":"0.0221","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"16"},"closedTrades":[]},"M3_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"155044.0487","endEquity":"167709.1155","compoundingAnnualReturn":"0.3852","drawdown":"0.016","totalNetProfit":"0.0817","sharpeRatio":"4.5932","probabilisticSharpeRatio":"0.9817","sortinoRatio":"7.9332","alpha":"0.2844","beta":"0.2444","annualStandardDeviation":"0.0541","annualVariance":"0.0029","informationRatio":"3.4658","trackingError":"0.1139","treynorRatio":"1.0177","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M3_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"156788.3815","endEquity":"168701.0982","compoundingAnnualReturn":"0.3416","drawdown":"0.024","totalNetProfit":"0.0760","sharpeRatio":"3.2356","probabilisticSharpeRatio":"0.9226","sortinoRatio":"4.8493","alpha":"0.2048","beta":"0.1946","annualStandardDeviation":"0.0536","annualVariance":"0.0029","informationRatio":"2.6496","trackingError":"0.1265","treynorRatio":"0.8905","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M3_20020630":{"tradeStatistics":{"startDateTime":"2002-01-03T15:00:00Z","endDateTime":"2002-06-28T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":39,"numberOfLosingTrades":11,"totalProfitLoss":"16149.98","totalProfit":"19642.27","totalLoss":"-3492.29","largestProfit":"1914.70","largestLoss":"-543.42","averageProfitLoss":"322.9996","averageProfit":"503.6479","averageLoss":"-317.4809","averageTradeDuration":"175.23:00:00","averageWinningTradeDuration":"175.23:00:00","averageLosingTradeDuration":"175.23:00:00","medianTradeDuration":"175.23:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"175.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5864","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-197.8608","averageMFE":"651.7754","largestMAE":"-1323.84","largestMFE":"2146.62","maximumClosedTradeDrawdown":"-838.60","maximumIntraTradeDrawdown":"-2302.33","profitLossStandardDeviation":"490.5717","profitLossDownsideDeviation":"176.9312","profitFactor":"5.6245","sharpeRatio":"0.6584","sortinoRatio":"1.8256","profitToMaxDrawdownRatio":"19.2583","maximumEndTradeDrawdown":"-1438.96","averageEndTradeDrawdown":"-328.7758","maximumDrawdownDuration":"00:00:00","totalFees":"455.6044"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0016","profitLossRatio":"1.9005","winRate":"0.74","lossRate":"0.26","expectancy":"1.1464","startEquity":"166002.9667","endEquity":"168642.868","compoundingAnnualReturn":"0.0661","drawdown":"0.028","totalNetProfit":"0.0159","sharpeRatio":"0.3380","probabilisticSharpeRatio":"0.4351","sortinoRatio":"0.4896","alpha":"0.0743","beta":"0.1604","annualStandardDeviation":"0.0561","annualVariance":"0.0032","informationRatio":"2.4346","trackingError":"0.1494","treynorRatio":"0.1183","portfolioTurnover":"0.0219","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M3_20020731":{"tradeStatistics":{"startDateTime":"2002-01-03T15:00:00Z","endDateTime":"2002-06-28T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":39,"numberOfLosingTrades":11,"totalProfitLoss":"16149.98","totalProfit":"19642.27","totalLoss":"-3492.29","largestProfit":"1914.70","largestLoss":"-543.42","averageProfitLoss":"322.9996","averageProfit":"503.6479","averageLoss":"-317.4809","averageTradeDuration":"175.23:00:00","averageWinningTradeDuration":"175.23:00:00","averageLosingTradeDuration":"175.23:00:00","medianTradeDuration":"175.23:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"175.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5864","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-197.8608","averageMFE":"651.7754","largestMAE":"-1323.84","largestMFE":"2146.62","maximumClosedTradeDrawdown":"-838.60","maximumIntraTradeDrawdown":"-2302.33","profitLossStandardDeviation":"490.5717","profitLossDownsideDeviation":"176.9312","profitFactor":"5.6245","sharpeRatio":"0.6584","sortinoRatio":"1.8256","profitToMaxDrawdownRatio":"19.2583","maximumEndTradeDrawdown":"-1438.96","averageEndTradeDrawdown":"-328.7758","maximumDrawdownDuration":"00:00:00","totalFees":"455.6044"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0016","profitLossRatio":"1.9000","winRate":"0.74","lossRate":"0.26","expectancy":"1.1460","startEquity":"169484.4947","endEquity":"158820.7599","compoundingAnnualReturn":"-0.2285","drawdown":"0.159","totalNetProfit":"-0.0629","sharpeRatio":"-1.3193","probabilisticSharpeRatio":"0.0888","sortinoRatio":"-1.4050","alpha":"-0.0592","beta":"0.3281","annualStandardDeviation":"0.1440","annualVariance":"0.0207","informationRatio":"1.0013","trackingError":"0.2082","treynorRatio":"-0.5789","portfolioTurnover":"0.0217","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"3"},"closedTrades":[]},"M3_20020831":{"tradeStatistics":{"startDateTime":"2002-01-03T15:00:00Z","endDateTime":"2002-06-28T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":39,"numberOfLosingTrades":11,"totalProfitLoss":"16149.98","totalProfit":"19642.27","totalLoss":"-3492.29","largestProfit":"1914.70","largestLoss":"-543.42","averageProfitLoss":"322.9996","averageProfit":"503.6479","averageLoss":"-317.4809","averageTradeDuration":"175.23:00:00","averageWinningTradeDuration":"175.23:00:00","averageLosingTradeDuration":"175.23:00:00","medianTradeDuration":"175.23:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"175.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5864","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-197.8608","averageMFE":"651.7754","largestMAE":"-1323.84","largestMFE":"2146.62","maximumClosedTradeDrawdown":"-838.60","maximumIntraTradeDrawdown":"-2302.33","profitLossStandardDeviation":"490.5717","profitLossDownsideDeviation":"176.9312","profitFactor":"5.6245","sharpeRatio":"0.6584","sortinoRatio":"1.8256","profitToMaxDrawdownRatio":"19.2583","maximumEndTradeDrawdown":"-1438.96","averageEndTradeDrawdown":"-328.7758","maximumDrawdownDuration":"00:00:00","totalFees":"455.6044"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0016","profitLossRatio":"1.9000","winRate":"0.74","lossRate":"0.26","expectancy":"1.1460","startEquity":"169463.7197","endEquity":"162668.4927","compoundingAnnualReturn":"-0.1514","drawdown":"0.151","totalNetProfit":"-0.0401","sharpeRatio":"-0.7677","probabilisticSharpeRatio":"0.1618","sortinoRatio":"-0.8835","alpha":"0.0014","beta":"0.3614","annualStandardDeviation":"0.1562","annualVariance":"0.0244","informationRatio":"0.9922","trackingError":"0.2174","treynorRatio":"-0.3318","portfolioTurnover":"0.0217","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"168642.868","endEquity":"156798.6684","compoundingAnnualReturn":"-0.2523","drawdown":"0.147","totalNetProfit":"-0.0702","sharpeRatio":"-1.0900","probabilisticSharpeRatio":"0.1133","sortinoRatio":"-1.3372","alpha":"-0.0449","beta":"0.3785","annualStandardDeviation":"0.1603","annualVariance":"0.0257","informationRatio":"0.7704","trackingError":"0.2185","treynorRatio":"-0.4617","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M3_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"159414.4739","endEquity":"153124.2692","compoundingAnnualReturn":"-0.1490","drawdown":"0.124","totalNetProfit":"-0.0395","sharpeRatio":"-0.7798","probabilisticSharpeRatio":"0.1645","sortinoRatio":"-0.9649","alpha":"-0.1224","beta":"0.3690","annualStandardDeviation":"0.1299","annualVariance":"0.0169","informationRatio":"-0.8190","trackingError":"0.1934","treynorRatio":"-0.2745","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"16"},"closedTrades":[]},"M3_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"162668.4927","endEquity":"160289.011","compoundingAnnualReturn":"-0.0580","drawdown":"0.120","totalNetProfit":"-0.0146","sharpeRatio":"-0.4429","probabilisticSharpeRatio":"0.2263","sortinoRatio":"-0.5542","alpha":"-0.0904","beta":"0.3846","annualStandardDeviation":"0.1260","annualVariance":"0.0159","informationRatio":"-0.8229","trackingError":"0.1771","treynorRatio":"-0.1451","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M3_20021231":{"tradeStatistics":{"startDateTime":"2002-06-28T14:00:00Z","endDateTime":"2002-12-31T17:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"-8146.80","totalProfit":"4501.00","totalLoss":"-12647.80","largestProfit":"682.67","largestLoss":"-1449.76","averageProfitLoss":"-162.9360","averageProfit":"204.5909","averageLoss":"-451.7071","averageTradeDuration":"186.01:08:23.9999998","averageWinningTradeDuration":"186.01:13:38.1818181","averageLosingTradeDuration":"186.01:04:17.1428571","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.4529","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-786.1444","averageMFE":"225.9262","largestMAE":"-2438.54","largestMFE":"1735.24","maximumClosedTradeDrawdown":"-8960.53","maximumIntraTradeDrawdown":"-10440.30","profitLossStandardDeviation":"452.6925","profitLossDownsideDeviation":"389.1443","profitFactor":"0.3559","sharpeRatio":"-0.3599","sortinoRatio":"-0.4187","profitToMaxDrawdownRatio":"-0.9092","maximumEndTradeDrawdown":"-1521.84","averageEndTradeDrawdown":"-388.8622","maximumDrawdownDuration":"00:00:00","totalFees":"449.7428"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0029","profitLossRatio":"0.4650","winRate":"0.42","lossRate":"0.58","expectancy":"-0.3847","startEquity":"157065.0374","endEquity":"160506.9584","compoundingAnnualReturn":"0.0908","drawdown":"0.088","totalNetProfit":"0.0219","sharpeRatio":"0.3364","probabilisticSharpeRatio":"0.3859","sortinoRatio":"0.3878","alpha":"-0.0130","beta":"0.4268","annualStandardDeviation":"0.1191","annualVariance":"0.0142","informationRatio":"-0.5801","trackingError":"0.1454","treynorRatio":"0.0939","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"51"},"closedTrades":[]},"M3_20030131":{"tradeStatistics":{"startDateTime":"2002-06-28T14:00:00Z","endDateTime":"2002-12-31T17:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"-8146.80","totalProfit":"4501.00","totalLoss":"-12647.80","largestProfit":"682.67","largestLoss":"-1449.76","averageProfitLoss":"-162.9360","averageProfit":"204.5909","averageLoss":"-451.7071","averageTradeDuration":"186.01:08:23.9999998","averageWinningTradeDuration":"186.01:13:38.1818181","averageLosingTradeDuration":"186.01:04:17.1428571","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.4529","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-786.1444","averageMFE":"225.9262","largestMAE":"-2438.54","largestMFE":"1735.24","maximumClosedTradeDrawdown":"-8960.53","maximumIntraTradeDrawdown":"-10440.30","profitLossStandardDeviation":"452.6925","profitLossDownsideDeviation":"389.1443","profitFactor":"0.3559","sharpeRatio":"-0.3599","sortinoRatio":"-0.4187","profitToMaxDrawdownRatio":"-0.9092","maximumEndTradeDrawdown":"-1521.84","averageEndTradeDrawdown":"-388.8622","maximumDrawdownDuration":"00:00:00","totalFees":"449.7428"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0030","profitLossRatio":"0.4652","winRate":"0.42","lossRate":"0.58","expectancy":"-0.3846","startEquity":"153225.8198","endEquity":"155693.6838","compoundingAnnualReturn":"0.0662","drawdown":"0.064","totalNetProfit":"0.0161","sharpeRatio":"-0.0321","probabilisticSharpeRatio":"0.3174","sortinoRatio":"-0.0430","alpha":"0.0665","beta":"0.4236","annualStandardDeviation":"0.0950","annualVariance":"0.0090","informationRatio":"1.3542","trackingError":"0.1190","treynorRatio":"-0.0072","portfolioTurnover":"0.0216","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"18"},"closedTrades":[]},"M3_20030228":{"tradeStatistics":{"startDateTime":"2002-06-28T14:00:00Z","endDateTime":"2002-12-31T17:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"-8146.80","totalProfit":"4501.00","totalLoss":"-12647.80","largestProfit":"682.67","largestLoss":"-1449.76","averageProfitLoss":"-162.9360","averageProfit":"204.5909","averageLoss":"-451.7071","averageTradeDuration":"186.01:08:23.9999998","averageWinningTradeDuration":"186.01:13:38.1818181","averageLosingTradeDuration":"186.01:04:17.1428571","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.4529","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-786.1444","averageMFE":"225.9262","largestMAE":"-2438.54","largestMFE":"1735.24","maximumClosedTradeDrawdown":"-8960.53","maximumIntraTradeDrawdown":"-10440.30","profitLossStandardDeviation":"452.6925","profitLossDownsideDeviation":"389.1443","profitFactor":"0.3559","sharpeRatio":"-0.3599","sortinoRatio":"-0.4187","profitToMaxDrawdownRatio":"-0.9092","maximumEndTradeDrawdown":"-1521.84","averageEndTradeDrawdown":"-388.8622","maximumDrawdownDuration":"00:00:00","totalFees":"449.7428"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0029","profitLossRatio":"0.4649","winRate":"0.42","lossRate":"0.58","expectancy":"-0.3847","startEquity":"160289.011","endEquity":"155775.8044","compoundingAnnualReturn":"-0.1105","drawdown":"0.084","totalNetProfit":"-0.0282","sharpeRatio":"-1.0174","probabilisticSharpeRatio":"0.1462","sortinoRatio":"-1.3843","alpha":"0.0201","beta":"0.4264","annualStandardDeviation":"0.0952","annualVariance":"0.0091","informationRatio":"1.5236","trackingError":"0.1165","treynorRatio":"-0.2272","portfolioTurnover":"0.0220","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"18"},"closedTrades":[]},"M3_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"160088.3226","endEquity":"156269.5674","compoundingAnnualReturn":"-0.0939","drawdown":"0.091","totalNetProfit":"-0.0239","sharpeRatio":"-0.5755","probabilisticSharpeRatio":"0.2093","sortinoRatio":"-0.8619","alpha":"-0.0434","beta":"0.4804","annualStandardDeviation":"0.1115","annualVariance":"0.0124","informationRatio":"-0.1773","trackingError":"0.1183","treynorRatio":"-0.1336","portfolioTurnover":"0.0220","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"157643.8225","endEquity":"169395.4764","compoundingAnnualReturn":"0.3457","drawdown":"0.042","totalNetProfit":"0.0745","sharpeRatio":"2.3981","probabilisticSharpeRatio":"0.7876","sortinoRatio":"3.4894","alpha":"0.1294","beta":"0.3913","annualStandardDeviation":"0.0934","annualVariance":"0.0087","informationRatio":"-0.1380","trackingError":"0.1279","treynorRatio":"0.5725","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M3_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"156207.0164","endEquity":"188070.0317","compoundingAnnualReturn":"1.1063","drawdown":"0.033","totalNetProfit":"0.2040","sharpeRatio":"6.8833","probabilisticSharpeRatio":"0.9953","sortinoRatio":"8.8972","alpha":"0.4774","beta":"0.3942","annualStandardDeviation":"0.0969","annualVariance":"0.0094","informationRatio":"1.4602","trackingError":"0.1276","treynorRatio":"1.6917","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"18"},"closedTrades":[]},"M3_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"156818.1009","endEquity":"194353.6314","compoundingAnnualReturn":"1.3886","drawdown":"0.017","totalNetProfit":"0.2394","sharpeRatio":"9.4071","probabilisticSharpeRatio":"0.9999","sortinoRatio":"12.5601","alpha":"0.6207","beta":"0.3819","annualStandardDeviation":"0.0841","annualVariance":"0.0071","informationRatio":"3.1533","trackingError":"0.1095","treynorRatio":"2.0710","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M3_20030731":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2003-07-01T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":44,"numberOfLosingTrades":6,"totalProfitLoss":"33378.03","totalProfit":"35361.85","totalLoss":"-1983.82","largestProfit":"2421.23","largestLoss":"-576.65","averageProfitLoss":"667.5606","averageProfit":"803.6784","averageLoss":"-330.6367","averageTradeDuration":"179.23:01:12","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:10:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4307","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-445.9178","averageMFE":"946.9842","largestMAE":"-2427.00","largestMFE":"3699.91","maximumClosedTradeDrawdown":"-980.45","maximumIntraTradeDrawdown":"-4060.88","profitLossStandardDeviation":"598.0740","profitLossDownsideDeviation":"212.4182","profitFactor":"17.8251","sharpeRatio":"1.1162","sortinoRatio":"3.1427","profitToMaxDrawdownRatio":"34.0436","maximumEndTradeDrawdown":"-1966.95","averageEndTradeDrawdown":"-279.4236","maximumDrawdownDuration":"00:00:00","totalFees":"600.6082"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0019","profitLossRatio":"2.2481","winRate":"0.88","lossRate":"0.12","expectancy":"1.8583","startEquity":"169740.5278","endEquity":"198090.3909","compoundingAnnualReturn":"0.8580","drawdown":"0.017","totalNetProfit":"0.1670","sharpeRatio":"6.2540","probabilisticSharpeRatio":"0.9942","sortinoRatio":"9.1023","alpha":"0.4204","beta":"0.4413","annualStandardDeviation":"0.0839","annualVariance":"0.0070","informationRatio":"3.0180","trackingError":"0.0955","treynorRatio":"1.1894","portfolioTurnover":"0.0216","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M3_20030831":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2003-07-01T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":44,"numberOfLosingTrades":6,"totalProfitLoss":"33378.03","totalProfit":"35361.85","totalLoss":"-1983.82","largestProfit":"2421.23","largestLoss":"-576.65","averageProfitLoss":"667.5606","averageProfit":"803.6784","averageLoss":"-330.6367","averageTradeDuration":"179.23:01:12","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:10:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4307","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-445.9178","averageMFE":"946.9842","largestMAE":"-2427.00","largestMFE":"3699.91","maximumClosedTradeDrawdown":"-980.45","maximumIntraTradeDrawdown":"-4060.88","profitLossStandardDeviation":"598.0740","profitLossDownsideDeviation":"212.4182","profitFactor":"17.8251","sharpeRatio":"1.1162","sortinoRatio":"3.1427","profitToMaxDrawdownRatio":"34.0436","maximumEndTradeDrawdown":"-1966.95","averageEndTradeDrawdown":"-279.4236","maximumDrawdownDuration":"00:00:00","totalFees":"600.6082"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0017","profitLossRatio":"2.2533","winRate":"0.88","lossRate":"0.12","expectancy":"1.8629","startEquity":"188070.0317","endEquity":"197910.656","compoundingAnnualReturn":"0.2270","drawdown":"0.032","totalNetProfit":"0.0523","sharpeRatio":"1.8043","probabilisticSharpeRatio":"0.7070","sortinoRatio":"2.6467","alpha":"0.0735","beta":"0.4688","annualStandardDeviation":"0.0754","annualVariance":"0.0057","informationRatio":"0.0318","trackingError":"0.0811","treynorRatio":"0.2903","portfolioTurnover":"0.0216","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M3_20030930":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2003-07-01T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":44,"numberOfLosingTrades":6,"totalProfitLoss":"33378.03","totalProfit":"35361.85","totalLoss":"-1983.82","largestProfit":"2421.23","largestLoss":"-576.65","averageProfitLoss":"667.5606","averageProfit":"803.6784","averageLoss":"-330.6367","averageTradeDuration":"179.23:01:12","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:10:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4307","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-445.9178","averageMFE":"946.9842","largestMAE":"-2427.00","largestMFE":"3699.91","maximumClosedTradeDrawdown":"-980.45","maximumIntraTradeDrawdown":"-4060.88","profitLossStandardDeviation":"598.0740","profitLossDownsideDeviation":"212.4182","profitFactor":"17.8251","sharpeRatio":"1.1162","sortinoRatio":"3.1427","profitToMaxDrawdownRatio":"34.0436","maximumEndTradeDrawdown":"-1966.95","averageEndTradeDrawdown":"-279.4236","maximumDrawdownDuration":"00:00:00","totalFees":"600.6082"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0017","profitLossRatio":"2.2545","winRate":"0.88","lossRate":"0.12","expectancy":"1.8640","startEquity":"193043.9368","endEquity":"201741.4737","compoundingAnnualReturn":"0.1933","drawdown":"0.032","totalNetProfit":"0.0451","sharpeRatio":"1.5434","probabilisticSharpeRatio":"0.6582","sortinoRatio":"2.4410","alpha":"0.0852","beta":"0.4928","annualStandardDeviation":"0.0761","annualVariance":"0.0058","informationRatio":"0.6705","trackingError":"0.0774","treynorRatio":"0.2385","portfolioTurnover":"0.0216","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"33"},"closedTrades":[]},"M3_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"196892.8871","endEquity":"213731.6554","compoundingAnnualReturn":"0.3896","drawdown":"0.026","totalNetProfit":"0.0855","sharpeRatio":"3.6682","probabilisticSharpeRatio":"0.9238","sortinoRatio":"5.6051","alpha":"0.1655","beta":"0.5296","annualStandardDeviation":"0.0744","annualVariance":"0.0055","informationRatio":"1.0058","trackingError":"0.0696","treynorRatio":"0.5153","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"27"},"closedTrades":[]},"M3_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"197910.656","endEquity":"221509.6592","compoundingAnnualReturn":"0.5788","drawdown":"0.020","totalNetProfit":"0.1192","sharpeRatio":"4.8124","probabilisticSharpeRatio":"0.9747","sortinoRatio":"7.7285","alpha":"0.2788","beta":"0.5443","annualStandardDeviation":"0.0747","annualVariance":"0.0056","informationRatio":"3.1330","trackingError":"0.0674","treynorRatio":"0.6605","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M3_20031231":{"tradeStatistics":{"startDateTime":"2003-07-02T14:00:00Z","endDateTime":"2003-12-31T19:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":47,"numberOfLosingTrades":3,"totalProfitLoss":"41380.42","totalProfit":"41725.75","totalLoss":"-345.33","largestProfit":"3159.53","largestLoss":"-142.54","averageProfitLoss":"827.6084","averageProfit":"887.7819","averageLoss":"-115.11","averageTradeDuration":"182.01:05:59.9999999","averageWinningTradeDuration":"182.01:06:22.9787233","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.7125","winLossRatio":"15.6667","winRate":"0.94","lossRate":"0.06","averageMAE":"-262.6718","averageMFE":"1063.8760","largestMAE":"-911.25","largestMFE":"6271.78","maximumClosedTradeDrawdown":"-142.54","maximumIntraTradeDrawdown":"-6742.52","profitLossStandardDeviation":"766.0794","profitLossDownsideDeviation":"47.1555","profitFactor":"120.8286","sharpeRatio":"1.0803","sortinoRatio":"17.5506","profitToMaxDrawdownRatio":"290.3074","maximumEndTradeDrawdown":"-5758.57","averageEndTradeDrawdown":"-236.2676","maximumDrawdownDuration":"00:00:00","totalFees":"486.7007"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0006","profitLossRatio":"6.8961","winRate":"0.94","lossRate":"0.06","expectancy":"6.4223","startEquity":"201910.8391","endEquity":"233856.5778","compoundingAnnualReturn":"0.7971","drawdown":"0.011","totalNetProfit":"0.1582","sharpeRatio":"6.7660","probabilisticSharpeRatio":"0.9985","sortinoRatio":"11.4271","alpha":"0.2772","beta":"0.6382","annualStandardDeviation":"0.0668","annualVariance":"0.0045","informationRatio":"3.6138","trackingError":"0.0493","treynorRatio":"0.7086","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M3_20040131":{"tradeStatistics":{"startDateTime":"2003-07-02T14:00:00Z","endDateTime":"2003-12-31T19:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":47,"numberOfLosingTrades":3,"totalProfitLoss":"41380.42","totalProfit":"41725.75","totalLoss":"-345.33","largestProfit":"3159.53","largestLoss":"-142.54","averageProfitLoss":"827.6084","averageProfit":"887.7819","averageLoss":"-115.11","averageTradeDuration":"182.01:05:59.9999999","averageWinningTradeDuration":"182.01:06:22.9787233","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.7125","winLossRatio":"15.6667","winRate":"0.94","lossRate":"0.06","averageMAE":"-262.6718","averageMFE":"1063.8760","largestMAE":"-911.25","largestMFE":"6271.78","maximumClosedTradeDrawdown":"-142.54","maximumIntraTradeDrawdown":"-6742.52","profitLossStandardDeviation":"766.0794","profitLossDownsideDeviation":"47.1555","profitFactor":"120.8286","sharpeRatio":"1.0803","sortinoRatio":"17.5506","profitToMaxDrawdownRatio":"290.3074","maximumEndTradeDrawdown":"-5758.57","averageEndTradeDrawdown":"-236.2676","maximumDrawdownDuration":"00:00:00","totalFees":"486.7007"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0005","profitLossRatio":"6.9042","winRate":"0.94","lossRate":"0.06","expectancy":"6.4300","startEquity":"213491.0642","endEquity":"240934.563","compoundingAnnualReturn":"0.6243","drawdown":"0.014","totalNetProfit":"0.1285","sharpeRatio":"6.1360","probabilisticSharpeRatio":"0.9963","sortinoRatio":"9.0351","alpha":"0.2684","beta":"0.5126","annualStandardDeviation":"0.0629","annualVariance":"0.0040","informationRatio":"2.5577","trackingError":"0.0613","treynorRatio":"0.7525","portfolioTurnover":"0.0217","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M3_20040229":{"tradeStatistics":{"startDateTime":"2003-07-02T14:00:00Z","endDateTime":"2003-12-31T19:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":47,"numberOfLosingTrades":3,"totalProfitLoss":"41380.42","totalProfit":"41725.75","totalLoss":"-345.33","largestProfit":"3159.53","largestLoss":"-142.54","averageProfitLoss":"827.6084","averageProfit":"887.7819","averageLoss":"-115.11","averageTradeDuration":"182.01:05:59.9999999","averageWinningTradeDuration":"182.01:06:22.9787233","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.7125","winLossRatio":"15.6667","winRate":"0.94","lossRate":"0.06","averageMAE":"-262.6718","averageMFE":"1063.8760","largestMAE":"-911.25","largestMFE":"6271.78","maximumClosedTradeDrawdown":"-142.54","maximumIntraTradeDrawdown":"-6742.52","profitLossStandardDeviation":"766.0794","profitLossDownsideDeviation":"47.1555","profitFactor":"120.8286","sharpeRatio":"1.0803","sortinoRatio":"17.5506","profitToMaxDrawdownRatio":"290.3074","maximumEndTradeDrawdown":"-5758.57","averageEndTradeDrawdown":"-236.2676","maximumDrawdownDuration":"00:00:00","totalFees":"486.7007"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0005","profitLossRatio":"6.9094","winRate":"0.94","lossRate":"0.06","expectancy":"6.4349","startEquity":"221509.6592","endEquity":"245093.347","compoundingAnnualReturn":"0.5073","drawdown":"0.017","totalNetProfit":"0.1065","sharpeRatio":"4.5869","probabilisticSharpeRatio":"0.9773","sortinoRatio":"6.7454","alpha":"0.1710","beta":"0.5466","annualStandardDeviation":"0.0624","annualVariance":"0.0039","informationRatio":"1.3123","trackingError":"0.0575","treynorRatio":"0.5234","portfolioTurnover":"0.0220","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"15"},"closedTrades":[]},"M3_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"233759.4358","endEquity":"250435.1129","compoundingAnnualReturn":"0.3224","drawdown":"0.018","totalNetProfit":"0.0713","sharpeRatio":"2.7749","probabilisticSharpeRatio":"0.8584","sortinoRatio":"3.9814","alpha":"0.1771","beta":"0.5034","annualStandardDeviation":"0.0715","annualVariance":"0.0051","informationRatio":"2.1939","trackingError":"0.0711","treynorRatio":"0.3944","portfolioTurnover":"0.0220","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M3_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"240934.563","endEquity":"229741.8121","compoundingAnnualReturn":"-0.1773","drawdown":"0.090","totalNetProfit":"-0.0465","sharpeRatio":"-1.3307","probabilisticSharpeRatio":"0.0895","sortinoRatio":"-1.4683","alpha":"-0.1160","beta":"0.5851","annualStandardDeviation":"0.1070","annualVariance":"0.0114","informationRatio":"-0.9916","trackingError":"0.0982","treynorRatio":"-0.2433","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"18"},"closedTrades":[]},"M3_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"245093.347","endEquity":"237960.0929","compoundingAnnualReturn":"-0.1118","drawdown":"0.121","totalNetProfit":"-0.0291","sharpeRatio":"-0.9268","probabilisticSharpeRatio":"0.1375","sortinoRatio":"-1.0035","alpha":"-0.0568","beta":"0.6427","annualStandardDeviation":"0.1200","annualVariance":"0.0144","informationRatio":"-0.2529","trackingError":"0.1053","treynorRatio":"-0.1730","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"12"},"closedTrades":[]},"M3_20040630":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-06-30T20:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":23,"numberOfLosingTrades":26,"totalProfitLoss":"9340.86","totalProfit":"15990.03","totalLoss":"-6649.17","largestProfit":"6820.17","largestLoss":"-723.22","averageProfitLoss":"190.6298","averageProfit":"695.2187","averageLoss":"-255.7373","averageTradeDuration":"179.23:11:01.2244896","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:20:46.1538461","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.7185","winLossRatio":"0.8846","winRate":"0.4694","lossRate":"0.5306","averageMAE":"-496.8043","averageMFE":"802.9888","largestMAE":"-1161.70","largestMFE":"7257.16","maximumClosedTradeDrawdown":"-2333.88","maximumIntraTradeDrawdown":"-7257.16","profitLossStandardDeviation":"1063.6492","profitLossDownsideDeviation":"182.7594","profitFactor":"2.4048","sharpeRatio":"0.1792","sortinoRatio":"1.0431","profitToMaxDrawdownRatio":"4.0023","maximumEndTradeDrawdown":"-5287.33","averageEndTradeDrawdown":"-612.3590","maximumDrawdownDuration":"179.23:00:00","totalFees":"503.1010"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0011","profitLossRatio":"2.5705","winRate":"0.4694","lossRate":"0.5306","expectancy":"0.6760","startEquity":"251153.2504","endEquity":"241505.1013","compoundingAnnualReturn":"-0.1463","drawdown":"0.121","totalNetProfit":"-0.0384","sharpeRatio":"-1.1470","probabilisticSharpeRatio":"0.1066","sortinoRatio":"-1.1242","alpha":"-0.1377","beta":"0.6874","annualStandardDeviation":"0.1157","annualVariance":"0.0134","informationRatio":"-1.3868","trackingError":"0.1010","treynorRatio":"-0.1930","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M3_20040731":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":23,"numberOfLosingTrades":27,"totalProfitLoss":"8274.32","totalProfit":"15990.03","totalLoss":"-7715.71","largestProfit":"6820.17","largestLoss":"-1066.54","averageProfitLoss":"165.4864","averageProfit":"695.2187","averageLoss":"-285.7670","averageTradeDuration":"180.00:08:23.9999998","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"180.01:06:39.9999999","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.4328","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-514.1866","averageMFE":"803.3948","largestMAE":"-1365.92","largestMFE":"7257.16","maximumClosedTradeDrawdown":"-2333.88","maximumIntraTradeDrawdown":"-7257.16","profitLossStandardDeviation":"1067.6471","profitLossDownsideDeviation":"237.6226","profitFactor":"2.0724","sharpeRatio":"0.1550","sortinoRatio":"0.6964","profitToMaxDrawdownRatio":"3.5453","maximumEndTradeDrawdown":"-5287.33","averageEndTradeDrawdown":"-637.9084","maximumDrawdownDuration":"179.23:00:00","totalFees":"528.5310"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0013","profitLossRatio":"2.3167","winRate":"0.46","lossRate":"0.54","expectancy":"0.5257","startEquity":"229809.3414","endEquity":"241465.6244","compoundingAnnualReturn":"0.2195","drawdown":"0.049","totalNetProfit":"0.0507","sharpeRatio":"1.5166","probabilisticSharpeRatio":"0.6391","sortinoRatio":"1.3671","alpha":"0.1444","beta":"0.6584","annualStandardDeviation":"0.0871","annualVariance":"0.0076","informationRatio":"2.0698","trackingError":"0.0728","treynorRatio":"0.2006","portfolioTurnover":"0.0216","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"20"},"closedTrades":[]},"M3_20040831":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":23,"numberOfLosingTrades":27,"totalProfitLoss":"8274.32","totalProfit":"15990.03","totalLoss":"-7715.71","largestProfit":"6820.17","largestLoss":"-1066.54","averageProfitLoss":"165.4864","averageProfit":"695.2187","averageLoss":"-285.7670","averageTradeDuration":"180.00:08:23.9999998","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"180.01:06:39.9999999","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.4328","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-514.1866","averageMFE":"803.3948","largestMAE":"-1365.92","largestMFE":"7257.16","maximumClosedTradeDrawdown":"-2333.88","maximumIntraTradeDrawdown":"-7257.16","profitLossStandardDeviation":"1067.6471","profitLossDownsideDeviation":"237.6226","profitFactor":"2.0724","sharpeRatio":"0.1550","sortinoRatio":"0.6964","profitToMaxDrawdownRatio":"3.5453","maximumEndTradeDrawdown":"-5287.33","averageEndTradeDrawdown":"-637.9084","maximumDrawdownDuration":"179.23:00:00","totalFees":"528.5310"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0012","profitLossRatio":"2.3163","winRate":"0.46","lossRate":"0.54","expectancy":"0.5255","startEquity":"237960.0929","endEquity":"251309.9041","compoundingAnnualReturn":"0.2448","drawdown":"0.031","totalNetProfit":"0.0561","sharpeRatio":"2.3043","probabilisticSharpeRatio":"0.8008","sortinoRatio":"2.5843","alpha":"0.1731","beta":"0.4352","annualStandardDeviation":"0.0638","annualVariance":"0.0041","informationRatio":"2.8825","trackingError":"0.0718","treynorRatio":"0.3379","portfolioTurnover":"0.0216","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"29"},"closedTrades":[]},"M3_20040930":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-07-02T14:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-1066.54","totalProfit":"0","totalLoss":"-1066.54","largestProfit":"0","largestLoss":"-1066.54","averageProfitLoss":"-1066.54","averageProfit":"0","averageLoss":"-1066.54","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1365.92","averageMFE":"823.29","largestMAE":"-1365.92","largestMFE":"823.29","maximumClosedTradeDrawdown":"-1066.54","maximumIntraTradeDrawdown":"-2189.21","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-1889.83","averageEndTradeDrawdown":"-1889.83","maximumDrawdownDuration":"00:00:00","totalFees":"25.430"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0045","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"241517.9169","endEquity":"254297.8064","compoundingAnnualReturn":"0.2298","drawdown":"0.031","totalNetProfit":"0.0529","sharpeRatio":"2.3493","probabilisticSharpeRatio":"0.8238","sortinoRatio":"3.0189","alpha":"0.1514","beta":"0.4106","annualStandardDeviation":"0.0566","annualVariance":"0.0032","informationRatio":"2.6133","trackingError":"0.0680","treynorRatio":"0.3239","portfolioTurnover":"0.0216","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"29"},"closedTrades":[]},"M3_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"241465.6244","endEquity":"255715.5126","compoundingAnnualReturn":"0.2586","drawdown":"0.019","totalNetProfit":"0.0590","sharpeRatio":"2.5448","probabilisticSharpeRatio":"0.8359","sortinoRatio":"2.9840","alpha":"0.1291","beta":"0.3432","annualStandardDeviation":"0.0591","annualVariance":"0.0035","informationRatio":"1.0958","trackingError":"0.0807","treynorRatio":"0.4382","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"15"},"closedTrades":[]},"M3_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"252353.1468","endEquity":"263688.4428","compoundingAnnualReturn":"0.1950","drawdown":"0.021","totalNetProfit":"0.0449","sharpeRatio":"1.5445","probabilisticSharpeRatio":"0.6828","sortinoRatio":"1.7544","alpha":"0.0365","beta":"0.3701","annualStandardDeviation":"0.0679","annualVariance":"0.0046","informationRatio":"-0.9800","trackingError":"0.0815","treynorRatio":"0.2833","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M3_20041231":{"tradeStatistics":{"startDateTime":"2004-07-02T14:00:00Z","endDateTime":"2004-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":46,"numberOfLosingTrades":4,"totalProfitLoss":"30170.86","totalProfit":"37382.31","totalLoss":"-7211.45","largestProfit":"1832.35","largestLoss":"-3236.83","averageProfitLoss":"603.4172","averageProfit":"812.6589","averageLoss":"-1802.8625","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4508","winLossRatio":"11.5","winRate":"0.92","lossRate":"0.08","averageMAE":"-340.2372","averageMFE":"902.6300","largestMAE":"-3910.67","largestMFE":"2034.30","maximumClosedTradeDrawdown":"-3236.83","maximumIntraTradeDrawdown":"-4084.87","profitLossStandardDeviation":"914.7196","profitLossDownsideDeviation":"1533.9537","profitFactor":"5.1837","sharpeRatio":"0.6597","sortinoRatio":"0.3934","profitToMaxDrawdownRatio":"9.3211","maximumEndTradeDrawdown":"-3411.03","averageEndTradeDrawdown":"-299.2128","maximumDrawdownDuration":"00:00:00","totalFees":"489.5929"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0065","profitLossRatio":"0.4556","winRate":"0.92","lossRate":"0.08","expectancy":"0.3391","startEquity":"254938.2241","endEquity":"271075.3351","compoundingAnnualReturn":"0.2790","drawdown":"0.021","totalNetProfit":"0.0633","sharpeRatio":"1.8961","probabilisticSharpeRatio":"0.7428","sortinoRatio":"2.0509","alpha":"0.0501","beta":"0.3956","annualStandardDeviation":"0.0690","annualVariance":"0.0048","informationRatio":"-0.9275","trackingError":"0.0789","treynorRatio":"0.3306","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M3_20050131":{"tradeStatistics":{"startDateTime":"2004-07-02T14:00:00Z","endDateTime":"2004-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":46,"numberOfLosingTrades":4,"totalProfitLoss":"30170.86","totalProfit":"37382.31","totalLoss":"-7211.45","largestProfit":"1832.35","largestLoss":"-3236.83","averageProfitLoss":"603.4172","averageProfit":"812.6589","averageLoss":"-1802.8625","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4508","winLossRatio":"11.5","winRate":"0.92","lossRate":"0.08","averageMAE":"-340.2372","averageMFE":"902.6300","largestMAE":"-3910.67","largestMFE":"2034.30","maximumClosedTradeDrawdown":"-3236.83","maximumIntraTradeDrawdown":"-4084.87","profitLossStandardDeviation":"914.7196","profitLossDownsideDeviation":"1533.9537","profitFactor":"5.1837","sharpeRatio":"0.6597","sortinoRatio":"0.3934","profitToMaxDrawdownRatio":"9.3211","maximumEndTradeDrawdown":"-3411.03","averageEndTradeDrawdown":"-299.2128","maximumDrawdownDuration":"00:00:00","totalFees":"489.5929"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0065","profitLossRatio":"0.4556","winRate":"0.92","lossRate":"0.08","expectancy":"0.3391","startEquity":"255715.5126","endEquity":"268202.7708","compoundingAnnualReturn":"0.2107","drawdown":"0.032","totalNetProfit":"0.0488","sharpeRatio":"1.3545","probabilisticSharpeRatio":"0.6532","sortinoRatio":"1.6542","alpha":"0.0472","beta":"0.5684","annualStandardDeviation":"0.0720","annualVariance":"0.0052","informationRatio":"0.1358","trackingError":"0.0657","treynorRatio":"0.1717","portfolioTurnover":"0.0217","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M3_20050228":{"tradeStatistics":{"startDateTime":"2004-07-02T14:00:00Z","endDateTime":"2005-02-01T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"30382.61","totalProfit":"37594.06","totalLoss":"-7211.45","largestProfit":"1832.35","largestLoss":"-3236.83","averageProfitLoss":"595.7375","averageProfit":"799.8736","averageLoss":"-1802.8625","averageTradeDuration":"179.02:11:45.8823530","averageWinningTradeDuration":"178.20:10:12.7659575","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4437","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-334.9247","averageMFE":"889.6118","largestMAE":"-3910.67","largestMFE":"2034.30","maximumClosedTradeDrawdown":"-3236.83","maximumIntraTradeDrawdown":"-4084.87","profitLossStandardDeviation":"907.1856","profitLossDownsideDeviation":"1533.9537","profitFactor":"5.2131","sharpeRatio":"0.6567","sortinoRatio":"0.3884","profitToMaxDrawdownRatio":"9.3865","maximumEndTradeDrawdown":"-3411.03","averageEndTradeDrawdown":"-293.8743","maximumDrawdownDuration":"00:00:00","totalFees":"491.5179"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0063","profitLossRatio":"0.4480","winRate":"0.9216","lossRate":"0.0784","expectancy":"0.3344","startEquity":"263365.3097","endEquity":"277311.4539","compoundingAnnualReturn":"0.2345","drawdown":"0.032","totalNetProfit":"0.0530","sharpeRatio":"1.5491","probabilisticSharpeRatio":"0.6940","sortinoRatio":"1.6409","alpha":"0.0841","beta":"0.6366","annualStandardDeviation":"0.0670","annualVariance":"0.0045","informationRatio":"1.3636","trackingError":"0.0534","treynorRatio":"0.1630","portfolioTurnover":"0.0224","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"30"},"closedTrades":[]},"M3_20050331":{"tradeStatistics":{"startDateTime":"2004-12-31T15:00:00Z","endDateTime":"2005-02-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"211.75","totalProfit":"211.75","totalLoss":"0","largestProfit":"211.75","largestLoss":"0","averageProfitLoss":"211.75","averageProfit":"211.75","averageLoss":"0","averageTradeDuration":"31.14:00:00","averageWinningTradeDuration":"31.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"31.14:00:00","medianWinningTradeDuration":"31.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-69.30","averageMFE":"238.70","largestMAE":"-69.30","largestMFE":"238.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-308.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-26.95","averageEndTradeDrawdown":"-26.95","maximumDrawdownDuration":"00:00:00","totalFees":"1.925"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"270899.6689","endEquity":"266074.3816","compoundingAnnualReturn":"-0.0711","drawdown":"0.063","totalNetProfit":"-0.0178","sharpeRatio":"-1.0402","probabilisticSharpeRatio":"0.1670","sortinoRatio":"-1.2034","alpha":"-0.0244","beta":"0.6497","annualStandardDeviation":"0.0784","annualVariance":"0.0062","informationRatio":"0.1013","trackingError":"0.0633","treynorRatio":"-0.1256","portfolioTurnover":"0.0224","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"30"},"closedTrades":[]},"M3_20050430":{"tradeStatistics":{"startDateTime":"2004-12-31T15:00:00Z","endDateTime":"2005-02-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"211.75","totalProfit":"211.75","totalLoss":"0","largestProfit":"211.75","largestLoss":"0","averageProfitLoss":"211.75","averageProfit":"211.75","averageLoss":"0","averageTradeDuration":"31.14:00:00","averageWinningTradeDuration":"31.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"31.14:00:00","medianWinningTradeDuration":"31.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-69.30","averageMFE":"238.70","largestMAE":"-69.30","largestMFE":"238.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-308.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-26.95","averageEndTradeDrawdown":"-26.95","maximumDrawdownDuration":"00:00:00","totalFees":"1.925"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"269232.6974","endEquity":"265643.6728","compoundingAnnualReturn":"-0.0542","drawdown":"0.078","totalNetProfit":"-0.0133","sharpeRatio":"-1.0272","probabilisticSharpeRatio":"0.1729","sortinoRatio":"-1.3278","alpha":"-0.0247","beta":"0.6061","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"0.2024","trackingError":"0.0671","treynorRatio":"-0.1378","portfolioTurnover":"0.0002","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M3_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"277175.1001","endEquity":"274757.209","compoundingAnnualReturn":"-0.0344","drawdown":"0.078","totalNetProfit":"-0.0087","sharpeRatio":"-0.9948","probabilisticSharpeRatio":"0.1830","sortinoRatio":"-1.2526","alpha":"-0.0485","beta":"0.5683","annualStandardDeviation":"0.0760","annualVariance":"0.0058","informationRatio":"-0.4158","trackingError":"0.0668","treynorRatio":"-0.1331","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M3_20050630":{"tradeStatistics":{"startDateTime":"2004-12-31T15:00:00Z","endDateTime":"2005-06-30T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":39,"numberOfLosingTrades":10,"totalProfitLoss":"14342.31","totalProfit":"21008.45","totalLoss":"-6666.14","largestProfit":"2041.13","largestLoss":"-1639.47","averageProfitLoss":"292.7002","averageProfit":"538.6782","averageLoss":"-666.6140","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8081","winLossRatio":"3.9","winRate":"0.7959","lossRate":"0.2041","averageMAE":"-531.6694","averageMFE":"620.9037","largestMAE":"-2921.82","largestMFE":"2082.86","maximumClosedTradeDrawdown":"-1639.47","maximumIntraTradeDrawdown":"-3383.16","profitLossStandardDeviation":"703.8602","profitLossDownsideDeviation":"686.6718","profitFactor":"3.1515","sharpeRatio":"0.4158","sortinoRatio":"0.4263","profitToMaxDrawdownRatio":"8.7481","maximumEndTradeDrawdown":"-1716.64","averageEndTradeDrawdown":"-328.2035","maximumDrawdownDuration":"00:00:00","totalFees":"462.0653"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0025","profitLossRatio":"0.7842","winRate":"0.7959","lossRate":"0.2041","expectancy":"0.4201","startEquity":"267325.4018","endEquity":"285194.7748","compoundingAnnualReturn":"0.3002","drawdown":"0.033","totalNetProfit":"0.0668","sharpeRatio":"2.4985","probabilisticSharpeRatio":"0.8593","sortinoRatio":"3.0723","alpha":"0.1309","beta":"0.5412","annualStandardDeviation":"0.0621","annualVariance":"0.0039","informationRatio":"1.9700","trackingError":"0.0560","treynorRatio":"0.2868","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"31"},"closedTrades":[]},"M3_20050731":{"tradeStatistics":{"startDateTime":"2004-12-31T15:00:00Z","endDateTime":"2005-06-30T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":39,"numberOfLosingTrades":10,"totalProfitLoss":"14342.31","totalProfit":"21008.45","totalLoss":"-6666.14","largestProfit":"2041.13","largestLoss":"-1639.47","averageProfitLoss":"292.7002","averageProfit":"538.6782","averageLoss":"-666.6140","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8081","winLossRatio":"3.9","winRate":"0.7959","lossRate":"0.2041","averageMAE":"-531.6694","averageMFE":"620.9037","largestMAE":"-2921.82","largestMFE":"2082.86","maximumClosedTradeDrawdown":"-1639.47","maximumIntraTradeDrawdown":"-3383.16","profitLossStandardDeviation":"703.8602","profitLossDownsideDeviation":"686.6718","profitFactor":"3.1515","sharpeRatio":"0.4158","sortinoRatio":"0.4263","profitToMaxDrawdownRatio":"8.7481","maximumEndTradeDrawdown":"-1716.64","averageEndTradeDrawdown":"-328.2035","maximumDrawdownDuration":"00:00:00","totalFees":"462.0653"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0025","profitLossRatio":"0.7842","winRate":"0.7959","lossRate":"0.2041","expectancy":"0.4201","startEquity":"265643.6728","endEquity":"292836.5079","compoundingAnnualReturn":"0.4783","drawdown":"0.012","totalNetProfit":"0.1024","sharpeRatio":"5.1061","probabilisticSharpeRatio":"0.9915","sortinoRatio":"6.6039","alpha":"0.1778","beta":"0.5444","annualStandardDeviation":"0.0538","annualVariance":"0.0029","informationRatio":"1.9740","trackingError":"0.0489","treynorRatio":"0.5049","portfolioTurnover":"0.0215","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"9"},"closedTrades":[]},"M3_20050831":{"tradeStatistics":{"startDateTime":"2004-12-31T15:00:00Z","endDateTime":"2005-06-30T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":39,"numberOfLosingTrades":10,"totalProfitLoss":"14342.31","totalProfit":"21008.45","totalLoss":"-6666.14","largestProfit":"2041.13","largestLoss":"-1639.47","averageProfitLoss":"292.7002","averageProfit":"538.6782","averageLoss":"-666.6140","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8081","winLossRatio":"3.9","winRate":"0.7959","lossRate":"0.2041","averageMAE":"-531.6694","averageMFE":"620.9037","largestMAE":"-2921.82","largestMFE":"2082.86","maximumClosedTradeDrawdown":"-1639.47","maximumIntraTradeDrawdown":"-3383.16","profitLossStandardDeviation":"703.8602","profitLossDownsideDeviation":"686.6718","profitFactor":"3.1515","sharpeRatio":"0.4158","sortinoRatio":"0.4263","profitToMaxDrawdownRatio":"8.7481","maximumEndTradeDrawdown":"-1716.64","averageEndTradeDrawdown":"-328.2035","maximumDrawdownDuration":"00:00:00","totalFees":"462.0653"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0024","profitLossRatio":"0.7840","winRate":"0.7959","lossRate":"0.2041","expectancy":"0.4200","startEquity":"274594.055","endEquity":"287632.7364","compoundingAnnualReturn":"0.2045","drawdown":"0.031","totalNetProfit":"0.0475","sharpeRatio":"1.3398","probabilisticSharpeRatio":"0.6969","sortinoRatio":"1.3357","alpha":"0.0877","beta":"0.5548","annualStandardDeviation":"0.0600","annualVariance":"0.0036","informationRatio":"1.6971","trackingError":"0.0552","treynorRatio":"0.1448","portfolioTurnover":"0.0215","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M3_20050930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"284014.0045","endEquity":"288472.4242","compoundingAnnualReturn":"0.0645","drawdown":"0.031","totalNetProfit":"0.0157","sharpeRatio":"-0.1601","probabilisticSharpeRatio":"0.3892","sortinoRatio":"-0.1878","alpha":"-0.0397","beta":"0.5748","annualStandardDeviation":"0.0639","annualVariance":"0.0041","informationRatio":"-1.0859","trackingError":"0.0567","treynorRatio":"-0.0178","portfolioTurnover":"0.0215","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"34"},"closedTrades":[]},"M3_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"292836.5079","endEquity":"278735.8199","compoundingAnnualReturn":"-0.1788","drawdown":"0.072","totalNetProfit":"-0.0482","sharpeRatio":"-2.3725","probabilisticSharpeRatio":"0.0353","sortinoRatio":"-2.8718","alpha":"-0.1209","beta":"0.6251","annualStandardDeviation":"0.0803","annualVariance":"0.0064","informationRatio":"-1.2272","trackingError":"0.0645","treynorRatio":"-0.3046","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"34"},"closedTrades":[]},"M3_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"290358.8371","endEquity":"284281.9844","compoundingAnnualReturn":"-0.0822","drawdown":"0.072","totalNetProfit":"-0.0209","sharpeRatio":"-1.5891","probabilisticSharpeRatio":"0.1170","sortinoRatio":"-2.0093","alpha":"-0.1551","beta":"0.6409","annualStandardDeviation":"0.0754","annualVariance":"0.0057","informationRatio":"-3.0650","trackingError":"0.0571","treynorRatio":"-0.1870","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M3_20051231":{"tradeStatistics":{"startDateTime":"2005-06-30T14:00:00Z","endDateTime":"2005-12-30T18:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":16,"numberOfLosingTrades":34,"totalProfitLoss":"-296.02","totalProfit":"15121.68","totalLoss":"-15417.70","largestProfit":"4309.78","largestLoss":"-1605.15","averageProfitLoss":"-5.9204","averageProfit":"945.1050","averageLoss":"-453.4618","averageTradeDuration":"183.01:03:36","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:05:17.6470588","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0842","winLossRatio":"0.4706","winRate":"0.32","lossRate":"0.68","averageMAE":"-571.6042","averageMFE":"612.7586","largestMAE":"-2172.92","largestMFE":"4648.59","maximumClosedTradeDrawdown":"-5645.93","maximumIntraTradeDrawdown":"-7285.83","profitLossStandardDeviation":"950.8454","profitLossDownsideDeviation":"386.0319","profitFactor":"0.9808","sharpeRatio":"-0.0062","sortinoRatio":"-0.0153","profitToMaxDrawdownRatio":"-0.0524","maximumEndTradeDrawdown":"-1771.64","averageEndTradeDrawdown":"-618.6790","maximumDrawdownDuration":"183.01:00:00","totalFees":"611.7064"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0016","profitLossRatio":"2.0141","winRate":"0.32","lossRate":"0.68","expectancy":"-0.0355","startEquity":"290740.4747","endEquity":"284368.7487","compoundingAnnualReturn":"-0.0850","drawdown":"0.057","totalNetProfit":"-0.0219","sharpeRatio":"-1.4252","probabilisticSharpeRatio":"0.1412","sortinoRatio":"-1.7159","alpha":"-0.1139","beta":"0.6782","annualStandardDeviation":"0.0752","annualVariance":"0.0056","informationRatio":"-2.2229","trackingError":"0.0527","treynorRatio":"-0.1580","portfolioTurnover":"0.0108","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M3_20060131":{"tradeStatistics":{"startDateTime":"2005-06-30T14:00:00Z","endDateTime":"2005-12-30T18:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":16,"numberOfLosingTrades":34,"totalProfitLoss":"-296.02","totalProfit":"15121.68","totalLoss":"-15417.70","largestProfit":"4309.78","largestLoss":"-1605.15","averageProfitLoss":"-5.9204","averageProfit":"945.1050","averageLoss":"-453.4618","averageTradeDuration":"183.01:03:36","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:05:17.6470588","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0842","winLossRatio":"0.4706","winRate":"0.32","lossRate":"0.68","averageMAE":"-571.6042","averageMFE":"612.7586","largestMAE":"-2172.92","largestMFE":"4648.59","maximumClosedTradeDrawdown":"-5645.93","maximumIntraTradeDrawdown":"-7285.83","profitLossStandardDeviation":"950.8454","profitLossDownsideDeviation":"386.0319","profitFactor":"0.9808","sharpeRatio":"-0.0062","sortinoRatio":"-0.0153","profitToMaxDrawdownRatio":"-0.0524","maximumEndTradeDrawdown":"-1771.64","averageEndTradeDrawdown":"-618.6790","maximumDrawdownDuration":"183.01:00:00","totalFees":"611.7064"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0017","profitLossRatio":"2.0145","winRate":"0.32","lossRate":"0.68","expectancy":"-0.0354","startEquity":"279158.2683","endEquity":"297336.6917","compoundingAnnualReturn":"0.2879","drawdown":"0.014","totalNetProfit":"0.0651","sharpeRatio":"2.7908","probabilisticSharpeRatio":"0.9238","sortinoRatio":"4.1419","alpha":"0.0603","beta":"0.5852","annualStandardDeviation":"0.0580","annualVariance":"0.0034","informationRatio":"-0.2358","trackingError":"0.0495","treynorRatio":"0.2764","portfolioTurnover":"0.0215","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M3_20060228":{"tradeStatistics":{"startDateTime":"2005-06-30T14:00:00Z","endDateTime":"2005-12-30T18:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":16,"numberOfLosingTrades":34,"totalProfitLoss":"-296.02","totalProfit":"15121.68","totalLoss":"-15417.70","largestProfit":"4309.78","largestLoss":"-1605.15","averageProfitLoss":"-5.9204","averageProfit":"945.1050","averageLoss":"-453.4618","averageTradeDuration":"183.01:03:36","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:05:17.6470588","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0842","winLossRatio":"0.4706","winRate":"0.32","lossRate":"0.68","averageMAE":"-571.6042","averageMFE":"612.7586","largestMAE":"-2172.92","largestMFE":"4648.59","maximumClosedTradeDrawdown":"-5645.93","maximumIntraTradeDrawdown":"-7285.83","profitLossStandardDeviation":"950.8454","profitLossDownsideDeviation":"386.0319","profitFactor":"0.9808","sharpeRatio":"-0.0062","sortinoRatio":"-0.0153","profitToMaxDrawdownRatio":"-0.0524","maximumEndTradeDrawdown":"-1771.64","averageEndTradeDrawdown":"-618.6790","maximumDrawdownDuration":"183.01:00:00","totalFees":"611.7064"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0016","profitLossRatio":"2.0143","winRate":"0.32","lossRate":"0.68","expectancy":"-0.0354","startEquity":"284191.7314","endEquity":"302905.745","compoundingAnnualReturn":"0.2989","drawdown":"0.016","totalNetProfit":"0.0658","sharpeRatio":"2.0347","probabilisticSharpeRatio":"0.8536","sortinoRatio":"3.3239","alpha":"0.0994","beta":"0.5790","annualStandardDeviation":"0.0574","annualVariance":"0.0033","informationRatio":"1.7403","trackingError":"0.0498","treynorRatio":"0.2017","portfolioTurnover":"0.0220","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M3_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"284368.7487","endEquity":"306510.3817","compoundingAnnualReturn":"0.3600","drawdown":"0.021","totalNetProfit":"0.0779","sharpeRatio":"2.8278","probabilisticSharpeRatio":"0.9118","sortinoRatio":"4.6652","alpha":"0.1353","beta":"0.5760","annualStandardDeviation":"0.0665","annualVariance":"0.0044","informationRatio":"1.6364","trackingError":"0.0590","treynorRatio":"0.3263","portfolioTurnover":"0.0109","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M3_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"298719.7541","endEquity":"303169.1109","compoundingAnnualReturn":"0.0633","drawdown":"0.035","totalNetProfit":"0.0149","sharpeRatio":"-0.2008","probabilisticSharpeRatio":"0.4055","sortinoRatio":"-0.3252","alpha":"-0.0310","beta":"0.6490","annualStandardDeviation":"0.0692","annualVariance":"0.0048","informationRatio":"-0.7057","trackingError":"0.0570","treynorRatio":"-0.0214","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M3_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"300902.5932","endEquity":"295394.8047","compoundingAnnualReturn":"-0.0715","drawdown":"0.055","totalNetProfit":"-0.0183","sharpeRatio":"-1.6259","probabilisticSharpeRatio":"0.1301","sortinoRatio":"-2.2217","alpha":"-0.0551","beta":"0.6331","annualStandardDeviation":"0.0765","annualVariance":"0.0059","informationRatio":"-0.2355","trackingError":"0.0635","treynorRatio":"-0.1965","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"15"},"closedTrades":[]},"M3_20060630":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":37,"numberOfLosingTrades":13,"totalProfitLoss":"13598.28","totalProfit":"18715.71","totalLoss":"-5117.43","largestProfit":"1829.60","largestLoss":"-1167.58","averageProfitLoss":"271.9656","averageProfit":"505.8300","averageLoss":"-393.6485","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2850","winLossRatio":"2.8462","winRate":"0.74","lossRate":"0.26","averageMAE":"-266.2978","averageMFE":"839.1554","largestMAE":"-1371.70","largestMFE":"3779.17","maximumClosedTradeDrawdown":"-1379.70","maximumIntraTradeDrawdown":"-3959.13","profitLossStandardDeviation":"574.8721","profitLossDownsideDeviation":"329.9329","profitFactor":"3.6572","sharpeRatio":"0.4731","sortinoRatio":"0.8243","profitToMaxDrawdownRatio":"9.8560","maximumEndTradeDrawdown":"-2435.26","averageEndTradeDrawdown":"-567.1898","maximumDrawdownDuration":"177.23:00:00","totalFees":"632.0232"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2179","winRate":"0.74","lossRate":"0.26","expectancy":"0.6412","startEquity":"307691.8108","endEquity":"296802.2827","compoundingAnnualReturn":"-0.1360","drawdown":"0.058","totalNetProfit":"-0.0354","sharpeRatio":"-1.7247","probabilisticSharpeRatio":"0.1097","sortinoRatio":"-2.4100","alpha":"-0.0918","beta":"0.6733","annualStandardDeviation":"0.0884","annualVariance":"0.0078","informationRatio":"-1.0140","trackingError":"0.0615","treynorRatio":"-0.2264","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20060731":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":37,"numberOfLosingTrades":13,"totalProfitLoss":"13598.28","totalProfit":"18715.71","totalLoss":"-5117.43","largestProfit":"1829.60","largestLoss":"-1167.58","averageProfitLoss":"271.9656","averageProfit":"505.8300","averageLoss":"-393.6485","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2850","winLossRatio":"2.8462","winRate":"0.74","lossRate":"0.26","averageMAE":"-266.2978","averageMFE":"839.1554","largestMAE":"-1371.70","largestMFE":"3779.17","maximumClosedTradeDrawdown":"-1379.70","maximumIntraTradeDrawdown":"-3959.13","profitLossStandardDeviation":"574.8721","profitLossDownsideDeviation":"329.9329","profitFactor":"3.6572","sharpeRatio":"0.4731","sortinoRatio":"0.8243","profitToMaxDrawdownRatio":"9.8560","maximumEndTradeDrawdown":"-2435.26","averageEndTradeDrawdown":"-567.1898","maximumDrawdownDuration":"177.23:00:00","totalFees":"632.0232"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2179","winRate":"0.74","lossRate":"0.26","expectancy":"0.6413","startEquity":"303169.1109","endEquity":"301588.2177","compoundingAnnualReturn":"-0.0208","drawdown":"0.050","totalNetProfit":"-0.0052","sharpeRatio":"-0.7571","probabilisticSharpeRatio":"0.2599","sortinoRatio":"-1.0527","alpha":"-0.0025","beta":"0.6608","annualStandardDeviation":"0.0899","annualVariance":"0.0081","informationRatio":"0.5174","trackingError":"0.0604","treynorRatio":"-0.1031","portfolioTurnover":"0.0216","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M3_20060831":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":37,"numberOfLosingTrades":13,"totalProfitLoss":"13598.28","totalProfit":"18715.71","totalLoss":"-5117.43","largestProfit":"1829.60","largestLoss":"-1167.58","averageProfitLoss":"271.9656","averageProfit":"505.8300","averageLoss":"-393.6485","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2850","winLossRatio":"2.8462","winRate":"0.74","lossRate":"0.26","averageMAE":"-266.2978","averageMFE":"839.1554","largestMAE":"-1371.70","largestMFE":"3779.17","maximumClosedTradeDrawdown":"-1379.70","maximumIntraTradeDrawdown":"-3959.13","profitLossStandardDeviation":"574.8721","profitLossDownsideDeviation":"329.9329","profitFactor":"3.6572","sharpeRatio":"0.4731","sortinoRatio":"0.8243","profitToMaxDrawdownRatio":"9.8560","maximumEndTradeDrawdown":"-2435.26","averageEndTradeDrawdown":"-567.1898","maximumDrawdownDuration":"177.23:00:00","totalFees":"632.0232"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2180","winRate":"0.74","lossRate":"0.26","expectancy":"0.6413","startEquity":"297765.8944","endEquity":"312090.2571","compoundingAnnualReturn":"0.2074","drawdown":"0.042","totalNetProfit":"0.0481","sharpeRatio":"0.6646","probabilisticSharpeRatio":"0.5889","sortinoRatio":"0.9365","alpha":"0.0528","beta":"0.6681","annualStandardDeviation":"0.0786","annualVariance":"0.0062","informationRatio":"1.0428","trackingError":"0.0509","treynorRatio":"0.0782","portfolioTurnover":"0.0216","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"58"},"closedTrades":[]},"M3_20060930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"297466.7883","endEquity":"313806.5662","compoundingAnnualReturn":"0.2392","drawdown":"0.023","totalNetProfit":"0.0549","sharpeRatio":"1.5463","probabilisticSharpeRatio":"0.7865","sortinoRatio":"2.3854","alpha":"0.0321","beta":"0.6627","annualStandardDeviation":"0.0656","annualVariance":"0.0043","informationRatio":"-0.0705","trackingError":"0.0465","treynorRatio":"0.1531","portfolioTurnover":"0.0216","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"24"},"closedTrades":[]},"M3_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"301588.3617","endEquity":"326327.8041","compoundingAnnualReturn":"0.3717","drawdown":"0.020","totalNetProfit":"0.0820","sharpeRatio":"3.4721","probabilisticSharpeRatio":"0.9693","sortinoRatio":"5.3248","alpha":"0.0575","beta":"0.6431","annualStandardDeviation":"0.0553","annualVariance":"0.0031","informationRatio":"-0.3780","trackingError":"0.0455","treynorRatio":"0.2987","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M3_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"312987.138","endEquity":"335136.2462","compoundingAnnualReturn":"0.3194","drawdown":"0.020","totalNetProfit":"0.0708","sharpeRatio":"2.7643","probabilisticSharpeRatio":"0.9263","sortinoRatio":"3.7264","alpha":"0.0582","beta":"0.6477","annualStandardDeviation":"0.0581","annualVariance":"0.0034","informationRatio":"0.0517","trackingError":"0.0469","treynorRatio":"0.2481","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M3_20061231":{"tradeStatistics":{"startDateTime":"2006-06-30T14:00:00Z","endDateTime":"2006-12-29T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":44,"numberOfLosingTrades":6,"totalProfitLoss":"43575.01","totalProfit":"47274.27","totalLoss":"-3699.26","largestProfit":"3840.64","largestLoss":"-1794.46","averageProfitLoss":"871.5002","averageProfit":"1074.4152","averageLoss":"-616.5433","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7426","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-310.2136","averageMFE":"1188.6824","largestMAE":"-2372.57","largestMFE":"3873.28","maximumClosedTradeDrawdown":"-1794.46","maximumIntraTradeDrawdown":"-4069.12","profitLossStandardDeviation":"906.6676","profitLossDownsideDeviation":"606.7018","profitFactor":"12.7794","sharpeRatio":"0.9612","sortinoRatio":"1.4365","profitToMaxDrawdownRatio":"24.2831","maximumEndTradeDrawdown":"-2242.71","averageEndTradeDrawdown":"-317.1822","maximumDrawdownDuration":"00:00:00","totalFees":"777.1192"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0019","profitLossRatio":"1.6933","winRate":"0.88","lossRate":"0.12","expectancy":"1.3701","startEquity":"313806.5662","endEquity":"338692.382","compoundingAnnualReturn":"0.3579","drawdown":"0.009","totalNetProfit":"0.0793","sharpeRatio":"3.3713","probabilisticSharpeRatio":"0.9719","sortinoRatio":"5.4054","alpha":"0.0973","beta":"0.5888","annualStandardDeviation":"0.0526","annualVariance":"0.0028","informationRatio":"0.8982","trackingError":"0.0460","treynorRatio":"0.3013","portfolioTurnover":"0.0217","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M3_20070131":{"tradeStatistics":{"startDateTime":"2006-06-30T14:00:00Z","endDateTime":"2007-01-25T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":45,"numberOfLosingTrades":6,"totalProfitLoss":"43614.72","totalProfit":"47313.98","totalLoss":"-3699.26","largestProfit":"3840.64","largestLoss":"-1794.46","averageProfitLoss":"855.1906","averageProfit":"1051.4218","averageLoss":"-616.5433","averageTradeDuration":"178.23:50:35.2941177","averageWinningTradeDuration":"178.14:05:20","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7053","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-304.2949","averageMFE":"1166.1945","largestMAE":"-2372.57","largestMFE":"3873.28","maximumClosedTradeDrawdown":"-1794.46","maximumIntraTradeDrawdown":"-4069.12","profitLossStandardDeviation":"905.0809","profitLossDownsideDeviation":"606.7018","profitFactor":"12.7901","sharpeRatio":"0.9449","sortinoRatio":"1.4096","profitToMaxDrawdownRatio":"24.3052","maximumEndTradeDrawdown":"-2242.71","averageEndTradeDrawdown":"-311.0039","maximumDrawdownDuration":"00:00:00","totalFees":"778.1642"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0018","profitLossRatio":"1.6563","winRate":"0.8824","lossRate":"0.1176","expectancy":"1.3438","startEquity":"326477.7347","endEquity":"341886.0628","compoundingAnnualReturn":"0.2032","drawdown":"0.015","totalNetProfit":"0.0472","sharpeRatio":"2.0504","probabilisticSharpeRatio":"0.8911","sortinoRatio":"2.6229","alpha":"0.0533","beta":"0.5793","annualStandardDeviation":"0.0492","annualVariance":"0.0024","informationRatio":"0.4392","trackingError":"0.0429","treynorRatio":"0.1740","portfolioTurnover":"0.0219","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M3_20070228":{"tradeStatistics":{"startDateTime":"2006-06-30T14:00:00Z","endDateTime":"2007-01-25T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":45,"numberOfLosingTrades":6,"totalProfitLoss":"43614.72","totalProfit":"47313.98","totalLoss":"-3699.26","largestProfit":"3840.64","largestLoss":"-1794.46","averageProfitLoss":"855.1906","averageProfit":"1051.4218","averageLoss":"-616.5433","averageTradeDuration":"178.23:50:35.2941177","averageWinningTradeDuration":"178.14:05:20","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7053","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-304.2949","averageMFE":"1166.1945","largestMAE":"-2372.57","largestMFE":"3873.28","maximumClosedTradeDrawdown":"-1794.46","maximumIntraTradeDrawdown":"-4069.12","profitLossStandardDeviation":"905.0809","profitLossDownsideDeviation":"606.7018","profitFactor":"12.7901","sharpeRatio":"0.9449","sortinoRatio":"1.4096","profitToMaxDrawdownRatio":"24.3052","maximumEndTradeDrawdown":"-2242.71","averageEndTradeDrawdown":"-311.0039","maximumDrawdownDuration":"00:00:00","totalFees":"778.1642"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0018","profitLossRatio":"1.6557","winRate":"0.8824","lossRate":"0.1176","expectancy":"1.3433","startEquity":"336389.7463","endEquity":"344296.4645","compoundingAnnualReturn":"0.0995","drawdown":"0.031","totalNetProfit":"0.0235","sharpeRatio":"0.4408","probabilisticSharpeRatio":"0.5732","sortinoRatio":"0.3485","alpha":"0.0571","beta":"0.6521","annualStandardDeviation":"0.0642","annualVariance":"0.0041","informationRatio":"1.5980","trackingError":"0.0454","treynorRatio":"0.0434","portfolioTurnover":"0.0224","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M3_20070331":{"tradeStatistics":{"startDateTime":"2006-12-29T15:00:00Z","endDateTime":"2007-01-25T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"39.71","totalProfit":"39.71","totalLoss":"0","largestProfit":"39.71","largestLoss":"0","averageProfitLoss":"39.71","averageProfit":"39.71","averageLoss":"0","averageTradeDuration":"26.14:00:00","averageWinningTradeDuration":"26.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"26.14:00:00","medianWinningTradeDuration":"26.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-8.36","averageMFE":"41.80","largestMAE":"-8.36","largestMFE":"41.80","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-50.16","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-2.09","averageEndTradeDrawdown":"-2.09","maximumDrawdownDuration":"00:00:00","totalFees":"1.045"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"338692.382","endEquity":"359198.0499","compoundingAnnualReturn":"0.2728","drawdown":"0.059","totalNetProfit":"0.0605","sharpeRatio":"1.2224","probabilisticSharpeRatio":"0.6507","sortinoRatio":"1.2004","alpha":"0.1563","beta":"0.7837","annualStandardDeviation":"0.1040","annualVariance":"0.0108","informationRatio":"2.3550","trackingError":"0.0698","treynorRatio":"0.1623","portfolioTurnover":"0.0002","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"19"},"closedTrades":[]},"M3_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"343610.8978","endEquity":"375272.377","compoundingAnnualReturn":"0.4391","drawdown":"0.059","totalNetProfit":"0.0921","sharpeRatio":"1.8809","probabilisticSharpeRatio":"0.7510","sortinoRatio":"1.9195","alpha":"0.1605","beta":"0.7911","annualStandardDeviation":"0.1089","annualVariance":"0.0118","informationRatio":"1.9838","trackingError":"0.0750","treynorRatio":"0.2588","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"19"},"closedTrades":[]},"M3_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"346594.4326","endEquity":"377724.0295","compoundingAnnualReturn":"0.4100","drawdown":"0.041","totalNetProfit":"0.0898","sharpeRatio":"2.1070","probabilisticSharpeRatio":"0.7959","sortinoRatio":"2.6160","alpha":"0.0274","beta":"0.8532","annualStandardDeviation":"0.1072","annualVariance":"0.0115","informationRatio":"-0.0873","trackingError":"0.0771","treynorRatio":"0.2647","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M3_20070630":{"tradeStatistics":{"startDateTime":"2006-12-29T15:00:00Z","endDateTime":"2007-06-29T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":27,"numberOfLosingTrades":22,"totalProfitLoss":"38158.66","totalProfit":"49551.33","totalLoss":"-11392.67","largestProfit":"19900.77","largestLoss":"-1662.50","averageProfitLoss":"778.7482","averageProfit":"1835.2344","averageLoss":"-517.8486","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.5440","winLossRatio":"1.2273","winRate":"0.5510","lossRate":"0.4490","averageMAE":"-549.1316","averageMFE":"1713.4614","largestMAE":"-2427.25","largestMFE":"20362.46","maximumClosedTradeDrawdown":"-3267.51","maximumIntraTradeDrawdown":"-20886.00","profitLossStandardDeviation":"3051.0026","profitLossDownsideDeviation":"482.8585","profitFactor":"4.3494","sharpeRatio":"0.2552","sortinoRatio":"1.6128","profitToMaxDrawdownRatio":"11.6782","maximumEndTradeDrawdown":"-12626.34","averageEndTradeDrawdown":"-934.7133","maximumDrawdownDuration":"181.23:00:00","totalFees":"723.0892"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0014","profitLossRatio":"3.4445","winRate":"0.5510","lossRate":"0.4490","expectancy":"1.4490","startEquity":"359198.0499","endEquity":"375567.5751","compoundingAnnualReturn":"0.1981","drawdown":"0.041","totalNetProfit":"0.0456","sharpeRatio":"0.8593","probabilisticSharpeRatio":"0.6055","sortinoRatio":"1.0029","alpha":"-0.0192","beta":"0.7635","annualStandardDeviation":"0.0890","annualVariance":"0.0079","informationRatio":"-0.7947","trackingError":"0.0614","treynorRatio":"0.1001","portfolioTurnover":"0.0217","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"9"},"closedTrades":[]},"M3_20070731":{"tradeStatistics":{"startDateTime":"2006-12-29T15:00:00Z","endDateTime":"2007-07-18T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":28,"numberOfLosingTrades":22,"totalProfitLoss":"38442.72","totalProfit":"49835.39","totalLoss":"-11392.67","largestProfit":"19900.77","largestLoss":"-1662.50","averageProfitLoss":"768.8544","averageProfit":"1779.8354","averageLoss":"-517.8486","averageTradeDuration":"178.16:34:48","averageWinningTradeDuration":"176.02:57:51.4285715","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.4370","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-557.2216","averageMFE":"1685.2792","largestMAE":"-2427.25","largestMFE":"20362.46","maximumClosedTradeDrawdown":"-3267.51","maximumIntraTradeDrawdown":"-20886.00","profitLossStandardDeviation":"3020.5197","profitLossDownsideDeviation":"482.8585","profitFactor":"4.3743","sharpeRatio":"0.2545","sortinoRatio":"1.5923","profitToMaxDrawdownRatio":"11.7651","maximumEndTradeDrawdown":"-12626.34","averageEndTradeDrawdown":"-916.4248","maximumDrawdownDuration":"181.23:00:00","totalFees":"733.2342"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0014","profitLossRatio":"3.3394","winRate":"0.56","lossRate":"0.44","expectancy":"1.4300","startEquity":"372432.6252","endEquity":"361437.2631","compoundingAnnualReturn":"-0.1133","drawdown":"0.068","totalNetProfit":"-0.0295","sharpeRatio":"-1.3432","probabilisticSharpeRatio":"0.1419","sortinoRatio":"-1.5028","alpha":"-0.0851","beta":"0.7438","annualStandardDeviation":"0.1019","annualVariance":"0.0104","informationRatio":"-1.0167","trackingError":"0.0661","treynorRatio":"-0.1841","portfolioTurnover":"0.0217","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"59"},"closedTrades":[]},"M3_20070831":{"tradeStatistics":{"startDateTime":"2006-12-29T15:00:00Z","endDateTime":"2007-08-04T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":30,"numberOfLosingTrades":22,"totalProfitLoss":"38643.07","totalProfit":"50035.74","totalLoss":"-11392.67","largestProfit":"19900.77","largestLoss":"-1662.50","averageProfitLoss":"743.1360","averageProfit":"1667.8580","averageLoss":"-517.8486","averageTradeDuration":"173.03:05:46.1538462","averageWinningTradeDuration":"166.15:42:00.0000002","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.2207","winLossRatio":"1.3636","winRate":"0.5769","lossRate":"0.4231","averageMAE":"-537.9804","averageMFE":"1624.3946","largestMAE":"-2427.25","largestMFE":"20362.46","maximumClosedTradeDrawdown":"-3267.51","maximumIntraTradeDrawdown":"-20886.00","profitLossStandardDeviation":"2963.5475","profitLossDownsideDeviation":"482.8585","profitFactor":"4.3919","sharpeRatio":"0.2508","sortinoRatio":"1.5390","profitToMaxDrawdownRatio":"11.8265","maximumEndTradeDrawdown":"-12626.34","averageEndTradeDrawdown":"-881.2587","maximumDrawdownDuration":"181.23:00:00","totalFees":"735.9092"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0014","profitLossRatio":"3.1286","winRate":"0.5769","lossRate":"0.4231","expectancy":"1.3819","startEquity":"377476.9781","endEquity":"357176.0072","compoundingAnnualReturn":"-0.1989","drawdown":"0.125","totalNetProfit":"-0.0538","sharpeRatio":"-1.4877","probabilisticSharpeRatio":"0.0979","sortinoRatio":"-1.7190","alpha":"-0.0742","beta":"0.7728","annualStandardDeviation":"0.1416","annualVariance":"0.0200","informationRatio":"-0.4107","trackingError":"0.0831","treynorRatio":"-0.2725","portfolioTurnover":"0.0222","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"31"},"closedTrades":[]},"M3_20070930":{"tradeStatistics":{"startDateTime":"2007-06-29T14:00:00Z","endDateTime":"2007-08-04T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"484.41","totalProfit":"484.41","totalLoss":"0","largestProfit":"284.06","largestLoss":"0","averageProfitLoss":"161.47","averageProfit":"161.47","averageLoss":"0","averageTradeDuration":"28.22:00:00","averageWinningTradeDuration":"28.22:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"32.14:00:00","medianWinningTradeDuration":"32.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-355.8433","averageMFE":"169.6367","largestMAE":"-953.63","largestMFE":"304.35","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1257.98","profitLossStandardDeviation":"106.2091","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.5203","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-20.29","averageEndTradeDrawdown":"-8.1667","maximumDrawdownDuration":"00:00:00","totalFees":"12.820"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"375567.5751","endEquity":"366968.5727","compoundingAnnualReturn":"-0.0887","drawdown":"0.125","totalNetProfit":"-0.0229","sharpeRatio":"-0.7610","probabilisticSharpeRatio":"0.2074","sortinoRatio":"-0.9404","alpha":"-0.1241","beta":"0.7942","annualStandardDeviation":"0.1474","annualVariance":"0.0217","informationRatio":"-1.5440","trackingError":"0.0824","treynorRatio":"-0.1412","portfolioTurnover":"0.0007","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"3"},"closedTrades":[]},"M3_20071031":{"tradeStatistics":{"startDateTime":"2007-06-29T14:00:00Z","endDateTime":"2007-08-04T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"200.35","totalProfit":"200.35","totalLoss":"0","largestProfit":"103.20","largestLoss":"0","averageProfitLoss":"100.175","averageProfit":"100.175","averageLoss":"0","averageTradeDuration":"34.02:00:00","averageWinningTradeDuration":"34.02:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"35.14:00:00","medianWinningTradeDuration":"35.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-56.95","averageMFE":"102.28","largestMAE":"-113.90","largestMFE":"104.06","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-214.40","profitLossStandardDeviation":"4.2780","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"23.4163","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-3.35","averageEndTradeDrawdown":"-2.105","maximumDrawdownDuration":"00:00:00","totalFees":"2.675"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"359925.9034","endEquity":"374084.5209","compoundingAnnualReturn":"0.1666","drawdown":"0.058","totalNetProfit":"0.0393","sharpeRatio":"0.4631","probabilisticSharpeRatio":"0.4534","sortinoRatio":"0.5319","alpha":"-0.0184","beta":"0.8609","annualStandardDeviation":"0.1457","annualVariance":"0.0212","informationRatio":"-0.4658","trackingError":"0.0692","treynorRatio":"0.0784","portfolioTurnover":"0.0005","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"22"},"closedTrades":[]},"M3_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"362150.2621","endEquity":"343947.6293","compoundingAnnualReturn":"-0.1886","drawdown":"0.127","totalNetProfit":"-0.0503","sharpeRatio":"-1.1905","probabilisticSharpeRatio":"0.1295","sortinoRatio":"-1.4664","alpha":"-0.1533","beta":"0.8536","annualStandardDeviation":"0.1502","annualVariance":"0.0226","informationRatio":"-2.3344","trackingError":"0.0638","treynorRatio":"-0.2094","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"15"},"closedTrades":[]},"M3_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"366968.5727","endEquity":"338727.9746","compoundingAnnualReturn":"-0.2736","drawdown":"0.127","totalNetProfit":"-0.0770","sharpeRatio":"-1.6175","probabilisticSharpeRatio":"0.0688","sortinoRatio":"-1.9613","alpha":"-0.1257","beta":"0.9050","annualStandardDeviation":"0.1598","annualVariance":"0.0255","informationRatio":"-1.7901","trackingError":"0.0624","treynorRatio":"-0.2856","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"3"},"closedTrades":[]},"M3_20080131":{"tradeStatistics":{"startDateTime":"2007-06-29T14:00:00Z","endDateTime":"2008-01-04T15:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":11,"numberOfLosingTrades":36,"totalProfitLoss":"-37433.87","totalProfit":"11011.92","totalLoss":"-48445.79","largestProfit":"3301.92","largestLoss":"-6055.20","averageProfitLoss":"-796.4653","averageProfit":"1001.0836","averageLoss":"-1345.7164","averageTradeDuration":"187.02:05:06.3829786","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.02:24:59.9999999","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.7439","winLossRatio":"0.3056","winRate":"0.2340","lossRate":"0.7660","averageMAE":"-1666.7247","averageMFE":"910.9106","largestMAE":"-6170.26","largestMFE":"7691.45","maximumClosedTradeDrawdown":"-37433.87","maximumIntraTradeDrawdown":"-38256.72","profitLossStandardDeviation":"1495.5486","profitLossDownsideDeviation":"1167.8627","profitFactor":"0.2273","sharpeRatio":"-0.5326","sortinoRatio":"-0.6820","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-7053.47","averageEndTradeDrawdown":"-1707.3760","maximumDrawdownDuration":"00:00:00","totalFees":"573.600"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0038","profitLossRatio":"0.7311","winRate":"0.2340","lossRate":"0.7660","expectancy":"-0.5948","startEquity":"376720.5685","endEquity":"347808.5687","compoundingAnnualReturn":"-0.2740","drawdown":"0.139","totalNetProfit":"-0.0767","sharpeRatio":"-1.0416","probabilisticSharpeRatio":"0.1394","sortinoRatio":"-1.4143","alpha":"0.0604","beta":"0.8650","annualStandardDeviation":"0.1787","annualVariance":"0.0319","informationRatio":"1.1127","trackingError":"0.0888","treynorRatio":"-0.2152","portfolioTurnover":"0.0211","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080229":{"tradeStatistics":{"startDateTime":"2007-06-29T14:00:00Z","endDateTime":"2008-01-04T15:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":11,"numberOfLosingTrades":36,"totalProfitLoss":"-37433.87","totalProfit":"11011.92","totalLoss":"-48445.79","largestProfit":"3301.92","largestLoss":"-6055.20","averageProfitLoss":"-796.4653","averageProfit":"1001.0836","averageLoss":"-1345.7164","averageTradeDuration":"187.02:05:06.3829786","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.02:24:59.9999999","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.7439","winLossRatio":"0.3056","winRate":"0.2340","lossRate":"0.7660","averageMAE":"-1666.7247","averageMFE":"910.9106","largestMAE":"-6170.26","largestMFE":"7691.45","maximumClosedTradeDrawdown":"-37433.87","maximumIntraTradeDrawdown":"-38256.72","profitLossStandardDeviation":"1495.5486","profitLossDownsideDeviation":"1167.8627","profitFactor":"0.2273","sharpeRatio":"-0.5326","sortinoRatio":"-0.6820","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-7053.47","averageEndTradeDrawdown":"-1707.3760","maximumDrawdownDuration":"00:00:00","totalFees":"573.600"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0042","profitLossRatio":"0.7313","winRate":"0.2340","lossRate":"0.7660","expectancy":"-0.5948","startEquity":"345117.4991","endEquity":"360068.5033","compoundingAnnualReturn":"0.1877","drawdown":"0.080","totalNetProfit":"0.0433","sharpeRatio":"0.5859","probabilisticSharpeRatio":"0.4481","sortinoRatio":"0.7983","alpha":"0.3116","beta":"0.9403","annualStandardDeviation":"0.1730","annualVariance":"0.0299","informationRatio":"4.0297","trackingError":"0.0807","treynorRatio":"0.1078","portfolioTurnover":"0.0213","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"52"},"closedTrades":[]},"M3_20080331":{"tradeStatistics":{"startDateTime":"2007-06-29T14:00:00Z","endDateTime":"2008-01-04T15:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":11,"numberOfLosingTrades":36,"totalProfitLoss":"-37433.87","totalProfit":"11011.92","totalLoss":"-48445.79","largestProfit":"3301.92","largestLoss":"-6055.20","averageProfitLoss":"-796.4653","averageProfit":"1001.0836","averageLoss":"-1345.7164","averageTradeDuration":"187.02:05:06.3829786","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.02:24:59.9999999","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.7439","winLossRatio":"0.3056","winRate":"0.2340","lossRate":"0.7660","averageMAE":"-1666.7247","averageMFE":"910.9106","largestMAE":"-6170.26","largestMFE":"7691.45","maximumClosedTradeDrawdown":"-37433.87","maximumIntraTradeDrawdown":"-38256.72","profitLossStandardDeviation":"1495.5486","profitLossDownsideDeviation":"1167.8627","profitFactor":"0.2273","sharpeRatio":"-0.5326","sortinoRatio":"-0.6820","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-7053.47","averageEndTradeDrawdown":"-1707.3760","maximumDrawdownDuration":"00:00:00","totalFees":"573.600"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0042","profitLossRatio":"0.7313","winRate":"0.2340","lossRate":"0.7660","expectancy":"-0.5948","startEquity":"339730.3293","endEquity":"343096.4227","compoundingAnnualReturn":"0.0406","drawdown":"0.101","totalNetProfit":"0.0099","sharpeRatio":"0.0138","probabilisticSharpeRatio":"0.3145","sortinoRatio":"0.0208","alpha":"0.2678","beta":"0.9598","annualStandardDeviation":"0.2121","annualVariance":"0.0450","informationRatio":"2.9178","trackingError":"0.0956","treynorRatio":"0.0031","portfolioTurnover":"0.0213","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"25"},"closedTrades":[]},"M3_20080430":{"tradeStatistics":{"startDateTime":"2008-01-04T15:00:00Z","endDateTime":"2008-04-02T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"636.48","totalProfit":"636.48","totalLoss":"0","largestProfit":"636.48","largestLoss":"0","averageProfitLoss":"636.48","averageProfit":"636.48","averageLoss":"0","averageTradeDuration":"88.13:00:00","averageWinningTradeDuration":"88.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"88.13:00:00","medianWinningTradeDuration":"88.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-654.16","averageMFE":"636.48","largestMAE":"-654.16","largestMFE":"636.48","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1290.64","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"4.42"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"356634.0385","endEquity":"351699.204","compoundingAnnualReturn":"-0.0553","drawdown":"0.101","totalNetProfit":"-0.0138","sharpeRatio":"-0.4609","probabilisticSharpeRatio":"0.2204","sortinoRatio":"-0.6948","alpha":"-0.0839","beta":"0.9788","annualStandardDeviation":"0.1968","annualVariance":"0.0387","informationRatio":"-1.0620","trackingError":"0.0789","treynorRatio":"-0.0927","portfolioTurnover":"0.0002","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"22"},"closedTrades":[]},"M3_20080531":{"tradeStatistics":{"startDateTime":"2008-01-04T15:00:00Z","endDateTime":"2008-04-02T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"636.48","totalProfit":"636.48","totalLoss":"0","largestProfit":"636.48","largestLoss":"0","averageProfitLoss":"636.48","averageProfit":"636.48","averageLoss":"0","averageTradeDuration":"88.13:00:00","averageWinningTradeDuration":"88.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"88.13:00:00","medianWinningTradeDuration":"88.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-654.16","averageMFE":"636.48","largestMAE":"-654.16","largestMFE":"636.48","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1290.64","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"4.42"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"352850.9376","endEquity":"361972.8322","compoundingAnnualReturn":"0.1079","drawdown":"0.073","totalNetProfit":"0.0259","sharpeRatio":"0.3625","probabilisticSharpeRatio":"0.3792","sortinoRatio":"0.5102","alpha":"-0.0827","beta":"0.9383","annualStandardDeviation":"0.1797","annualVariance":"0.0323","informationRatio":"-1.1497","trackingError":"0.0803","treynorRatio":"0.0694","portfolioTurnover":"0.0002","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"30"},"closedTrades":[]},"M3_20080630":{"tradeStatistics":{"startDateTime":"2008-01-04T15:00:00Z","endDateTime":"2008-04-02T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"636.48","totalProfit":"636.48","totalLoss":"0","largestProfit":"636.48","largestLoss":"0","averageProfitLoss":"636.48","averageProfit":"636.48","averageLoss":"0","averageTradeDuration":"88.13:00:00","averageWinningTradeDuration":"88.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"88.13:00:00","medianWinningTradeDuration":"88.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-654.16","averageMFE":"636.48","largestMAE":"-654.16","largestMFE":"636.48","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1290.64","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"4.42"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"343116.1689","endEquity":"329923.6403","compoundingAnnualReturn":"-0.1464","drawdown":"0.097","totalNetProfit":"-0.0384","sharpeRatio":"-1.5534","probabilisticSharpeRatio":"0.0719","sortinoRatio":"-2.1077","alpha":"-0.0510","beta":"0.7318","annualStandardDeviation":"0.1173","annualVariance":"0.0138","informationRatio":"-0.0392","trackingError":"0.0735","treynorRatio":"-0.2490","portfolioTurnover":"0.0002","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"25"},"closedTrades":[]},"M3_20080731":{"tradeStatistics":{"startDateTime":"2008-01-04T15:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":19,"numberOfLosingTrades":30,"totalProfitLoss":"-16516.62","totalProfit":"26531.57","totalLoss":"-43048.19","largestProfit":"4908.55","largestLoss":"-4593.53","averageProfitLoss":"-337.0739","averageProfit":"1396.3984","averageLoss":"-1434.9397","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9731","winLossRatio":"0.6333","winRate":"0.3878","lossRate":"0.6122","averageMAE":"-1356.1571","averageMFE":"1694.3014","largestMAE":"-4741.71","largestMFE":"6587.09","maximumClosedTradeDrawdown":"-16870.04","maximumIntraTradeDrawdown":"-19495.17","profitLossStandardDeviation":"1887.7366","profitLossDownsideDeviation":"1234.6558","profitFactor":"0.6163","sharpeRatio":"-0.1786","sortinoRatio":"-0.2730","profitToMaxDrawdownRatio":"-0.9791","maximumEndTradeDrawdown":"-6145.92","averageEndTradeDrawdown":"-2031.3753","maximumDrawdownDuration":"178.23:00:00","totalFees":"606.5998"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0042","profitLossRatio":"0.9623","winRate":"0.3878","lossRate":"0.6122","expectancy":"-0.2391","startEquity":"348997.3524","endEquity":"339920.4756","compoundingAnnualReturn":"-0.1003","drawdown":"0.183","totalNetProfit":"-0.0260","sharpeRatio":"-0.5571","probabilisticSharpeRatio":"0.1952","sortinoRatio":"-0.8287","alpha":"0.1356","beta":"1.0776","annualStandardDeviation":"0.2031","annualVariance":"0.0413","informationRatio":"1.0260","trackingError":"0.1147","treynorRatio":"-0.1050","portfolioTurnover":"0.0213","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"9"},"closedTrades":[]},"M3_20080831":{"tradeStatistics":{"startDateTime":"2008-01-04T15:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":19,"numberOfLosingTrades":30,"totalProfitLoss":"-16516.62","totalProfit":"26531.57","totalLoss":"-43048.19","largestProfit":"4908.55","largestLoss":"-4593.53","averageProfitLoss":"-337.0739","averageProfit":"1396.3984","averageLoss":"-1434.9397","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9731","winLossRatio":"0.6333","winRate":"0.3878","lossRate":"0.6122","averageMAE":"-1356.1571","averageMFE":"1694.3014","largestMAE":"-4741.71","largestMFE":"6587.09","maximumClosedTradeDrawdown":"-16870.04","maximumIntraTradeDrawdown":"-19495.17","profitLossStandardDeviation":"1887.7366","profitLossDownsideDeviation":"1234.6558","profitFactor":"0.6163","sharpeRatio":"-0.1786","sortinoRatio":"-0.2730","profitToMaxDrawdownRatio":"-0.9791","maximumEndTradeDrawdown":"-6145.92","averageEndTradeDrawdown":"-2031.3753","maximumDrawdownDuration":"178.23:00:00","totalFees":"606.5998"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0041","profitLossRatio":"0.9621","winRate":"0.3878","lossRate":"0.6122","expectancy":"-0.2392","startEquity":"361972.8322","endEquity":"367617.9033","compoundingAnnualReturn":"0.0640","drawdown":"0.183","totalNetProfit":"0.0156","sharpeRatio":"0.2148","probabilisticSharpeRatio":"0.3374","sortinoRatio":"0.3732","alpha":"0.2924","beta":"1.1449","annualStandardDeviation":"0.2360","annualVariance":"0.0557","informationRatio":"2.0176","trackingError":"0.1298","treynorRatio":"0.0443","portfolioTurnover":"0.0213","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"84"},"closedTrades":[]},"M3_20080930":{"tradeStatistics":{"startDateTime":"2008-01-04T15:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":19,"numberOfLosingTrades":30,"totalProfitLoss":"-16516.62","totalProfit":"26531.57","totalLoss":"-43048.19","largestProfit":"4908.55","largestLoss":"-4593.53","averageProfitLoss":"-337.0739","averageProfit":"1396.3984","averageLoss":"-1434.9397","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9731","winLossRatio":"0.6333","winRate":"0.3878","lossRate":"0.6122","averageMAE":"-1356.1571","averageMFE":"1694.3014","largestMAE":"-4741.71","largestMFE":"6587.09","maximumClosedTradeDrawdown":"-16870.04","maximumIntraTradeDrawdown":"-19495.17","profitLossStandardDeviation":"1887.7366","profitLossDownsideDeviation":"1234.6558","profitFactor":"0.6163","sharpeRatio":"-0.1786","sortinoRatio":"-0.2730","profitToMaxDrawdownRatio":"-0.9791","maximumEndTradeDrawdown":"-6145.92","averageEndTradeDrawdown":"-2031.3753","maximumDrawdownDuration":"178.23:00:00","totalFees":"606.5998"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0045","profitLossRatio":"0.9626","winRate":"0.3878","lossRate":"0.6122","expectancy":"-0.2390","startEquity":"326798.6737","endEquity":"323374.8098","compoundingAnnualReturn":"-0.0414","drawdown":"0.151","totalNetProfit":"-0.0105","sharpeRatio":"0.1141","probabilisticSharpeRatio":"0.3116","sortinoRatio":"0.1330","alpha":"0.4010","beta":"1.2587","annualStandardDeviation":"0.3534","annualVariance":"0.1249","informationRatio":"2.1883","trackingError":"0.1494","treynorRatio":"0.0320","portfolioTurnover":"0.0213","valueAtRisk99":"-0.052","valueAtRisk95":"-0.036","drawdownRecovery":"22"},"closedTrades":[]},"M3_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"338704.1911","endEquity":"243168.8975","compoundingAnnualReturn":"-0.7353","drawdown":"0.411","totalNetProfit":"-0.2821","sharpeRatio":"-1.1991","probabilisticSharpeRatio":"0.0539","sortinoRatio":"-1.4941","alpha":"-0.1057","beta":"0.9766","annualStandardDeviation":"0.4983","annualVariance":"0.2483","informationRatio":"-0.4456","trackingError":"0.2108","treynorRatio":"-0.6119","portfolioTurnover":"0","valueAtRisk99":"-0.076","valueAtRisk95":"-0.055","drawdownRecovery":"17"},"closedTrades":[]},"M3_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"367617.9033","endEquity":"211500.6071","compoundingAnnualReturn":"-0.8936","drawdown":"0.529","totalNetProfit":"-0.4247","sharpeRatio":"-1.3173","probabilisticSharpeRatio":"0.0236","sortinoRatio":"-2.0512","alpha":"-0.1908","beta":"0.9770","annualStandardDeviation":"0.5845","annualVariance":"0.3416","informationRatio":"-0.7318","trackingError":"0.2421","treynorRatio":"-0.7881","portfolioTurnover":"0","valueAtRisk99":"-0.091","valueAtRisk95":"-0.066","drawdownRecovery":"5"},"closedTrades":[]},"M3_20081231":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2008-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":6,"numberOfLosingTrades":44,"totalProfitLoss":"-112788.39","totalProfit":"10507.52","totalLoss":"-123295.91","largestProfit":"3848.83","largestLoss":"-5721.14","averageProfitLoss":"-2255.7678","averageProfit":"1751.2533","averageLoss":"-2802.1798","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.6250","winLossRatio":"0.1364","winRate":"0.12","lossRate":"0.88","averageMAE":"-3393.9728","averageMFE":"1918.3230","largestMAE":"-5721.14","largestMFE":"18811.72","maximumClosedTradeDrawdown":"-112788.39","maximumIntraTradeDrawdown":"-113930.36","profitLossStandardDeviation":"2152.0152","profitLossDownsideDeviation":"1579.0382","profitFactor":"0.0852","sharpeRatio":"-1.0482","sortinoRatio":"-1.4286","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-19330.27","averageEndTradeDrawdown":"-4174.0908","maximumDrawdownDuration":"00:00:00","totalFees":"781.0737"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0104","profitLossRatio":"0.6536","winRate":"0.12","lossRate":"0.88","expectancy":"-0.8016","startEquity":"331294.552","endEquity":"210402.9512","compoundingAnnualReturn":"-0.8380","drawdown":"0.467","totalNetProfit":"-0.3649","sharpeRatio":"-1.1405","probabilisticSharpeRatio":"0.0455","sortinoRatio":"-1.6735","alpha":"-0.2282","beta":"0.9924","annualStandardDeviation":"0.5933","annualVariance":"0.3520","informationRatio":"-0.9088","trackingError":"0.2473","treynorRatio":"-0.6819","portfolioTurnover":"0","valueAtRisk99":"-0.091","valueAtRisk95":"-0.066","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090131":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2008-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":6,"numberOfLosingTrades":44,"totalProfitLoss":"-112788.39","totalProfit":"10507.52","totalLoss":"-123295.91","largestProfit":"3848.83","largestLoss":"-5721.14","averageProfitLoss":"-2255.7678","averageProfit":"1751.2533","averageLoss":"-2802.1798","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.6250","winLossRatio":"0.1364","winRate":"0.12","lossRate":"0.88","averageMAE":"-3393.9728","averageMFE":"1918.3230","largestMAE":"-5721.14","largestMFE":"18811.72","maximumClosedTradeDrawdown":"-112788.39","maximumIntraTradeDrawdown":"-113930.36","profitLossStandardDeviation":"2152.0152","profitLossDownsideDeviation":"1579.0382","profitFactor":"0.0852","sharpeRatio":"-1.0482","sortinoRatio":"-1.4286","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-19330.27","averageEndTradeDrawdown":"-4174.0908","maximumDrawdownDuration":"00:00:00","totalFees":"781.0737"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"-0.0146","profitLossRatio":"0.6684","winRate":"0.12","lossRate":"0.88","expectancy":"-0.7998","startEquity":"253984.8345","endEquity":"205845.6329","compoundingAnnualReturn":"-0.5694","drawdown":"0.337","totalNetProfit":"-0.1895","sharpeRatio":"-0.7097","probabilisticSharpeRatio":"0.1326","sortinoRatio":"-0.9457","alpha":"-0.0340","beta":"1.1316","annualStandardDeviation":"0.5240","annualVariance":"0.2745","informationRatio":"-0.3062","trackingError":"0.2392","treynorRatio":"-0.3286","portfolioTurnover":"0.0211","valueAtRisk99":"-0.079","valueAtRisk95":"-0.056","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090228":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2008-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":6,"numberOfLosingTrades":44,"totalProfitLoss":"-112788.39","totalProfit":"10507.52","totalLoss":"-123295.91","largestProfit":"3848.83","largestLoss":"-5721.14","averageProfitLoss":"-2255.7678","averageProfit":"1751.2533","averageLoss":"-2802.1798","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.6250","winLossRatio":"0.1364","winRate":"0.12","lossRate":"0.88","averageMAE":"-3393.9728","averageMFE":"1918.3230","largestMAE":"-5721.14","largestMFE":"18811.72","maximumClosedTradeDrawdown":"-112788.39","maximumIntraTradeDrawdown":"-113930.36","profitLossStandardDeviation":"2152.0152","profitLossDownsideDeviation":"1579.0382","profitFactor":"0.0852","sharpeRatio":"-1.0482","sortinoRatio":"-1.4286","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-19330.27","averageEndTradeDrawdown":"-4174.0908","maximumDrawdownDuration":"00:00:00","totalFees":"781.0737"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0190","profitLossRatio":"0.6837","winRate":"0.12","lossRate":"0.88","expectancy":"-0.7980","startEquity":"211500.6071","endEquity":"173993.3202","compoundingAnnualReturn":"-0.5509","drawdown":"0.306","totalNetProfit":"-0.1773","sharpeRatio":"-0.3205","probabilisticSharpeRatio":"0.2186","sortinoRatio":"-0.4697","alpha":"0.1219","beta":"1.2025","annualStandardDeviation":"0.4228","annualVariance":"0.1787","informationRatio":"0.3502","trackingError":"0.2243","treynorRatio":"-0.1127","portfolioTurnover":"0.0216","valueAtRisk99":"-0.063","valueAtRisk95":"-0.044","drawdownRecovery":"28"},"closedTrades":[]},"M3_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"210010.6808","endEquity":"187619.4836","compoundingAnnualReturn":"-0.3703","drawdown":"0.389","totalNetProfit":"-0.1066","sharpeRatio":"-0.3811","probabilisticSharpeRatio":"0.2049","sortinoRatio":"-0.5819","alpha":"0.1678","beta":"1.2955","annualStandardDeviation":"0.4943","annualVariance":"0.2444","informationRatio":"0.3559","trackingError":"0.2432","treynorRatio":"-0.1454","portfolioTurnover":"0.0216","valueAtRisk99":"-0.073","valueAtRisk95":"-0.052","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"205845.6329","endEquity":"252798.1348","compoundingAnnualReturn":"1.3458","drawdown":"0.305","totalNetProfit":"0.2281","sharpeRatio":"2.1498","probabilisticSharpeRatio":"0.6127","sortinoRatio":"3.0232","alpha":"0.6764","beta":"1.3454","annualStandardDeviation":"0.4749","annualVariance":"0.2255","informationRatio":"3.5610","trackingError":"0.2148","treynorRatio":"0.7589","portfolioTurnover":"0","valueAtRisk99":"-0.067","valueAtRisk95":"-0.046","drawdownRecovery":"52"},"closedTrades":[]},"M3_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"173993.3202","endEquity":"290234.4909","compoundingAnnualReturn":"6.7932","drawdown":"0.150","totalNetProfit":"0.6681","sharpeRatio":"7.8118","probabilisticSharpeRatio":"0.9112","sortinoRatio":"10.5018","alpha":"2.2227","beta":"1.4578","annualStandardDeviation":"0.4687","annualVariance":"0.2197","informationRatio":"12.5126","trackingError":"0.2137","treynorRatio":"2.5116","portfolioTurnover":"0","valueAtRisk99":"-0.063","valueAtRisk95":"-0.042","drawdownRecovery":"10"},"closedTrades":[]},"M3_20090630":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":35,"numberOfLosingTrades":15,"totalProfitLoss":"89157.42","totalProfit":"109086.65","totalLoss":"-19929.23","largestProfit":"10197.70","largestLoss":"-2709.55","averageProfitLoss":"1783.1484","averageProfit":"3116.7614","averageLoss":"-1328.6153","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3459","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-1526.6996","averageMFE":"2949.4534","largestMAE":"-3533.92","largestMFE":"11435.57","maximumClosedTradeDrawdown":"-4901.36","maximumIntraTradeDrawdown":"-12732.39","profitLossStandardDeviation":"3026.1027","profitLossDownsideDeviation":"817.3121","profitFactor":"5.4737","sharpeRatio":"0.5893","sortinoRatio":"2.1817","profitToMaxDrawdownRatio":"18.1903","maximumEndTradeDrawdown":"-4031.99","averageEndTradeDrawdown":"-1166.3050","maximumDrawdownDuration":"00:00:00","totalFees":"869.1473"},"portfolioStatistics":{"averageWinRate":"0.0135","averageLossRate":"-0.0062","profitLossRatio":"2.1847","winRate":"0.7","lossRate":"0.3","expectancy":"1.2293","startEquity":"193743.3787","endEquity":"297452.141","compoundingAnnualReturn":"4.6899","drawdown":"0.104","totalNetProfit":"0.5353","sharpeRatio":"6.6495","probabilisticSharpeRatio":"0.9103","sortinoRatio":"7.3754","alpha":"1.6036","beta":"1.5808","annualStandardDeviation":"0.3640","annualVariance":"0.1325","informationRatio":"10.3665","trackingError":"0.1836","treynorRatio":"1.5313","portfolioTurnover":"0","valueAtRisk99":"-0.048","valueAtRisk95":"-0.033","drawdownRecovery":"9"},"closedTrades":[]},"M3_20090731":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":35,"numberOfLosingTrades":15,"totalProfitLoss":"89157.42","totalProfit":"109086.65","totalLoss":"-19929.23","largestProfit":"10197.70","largestLoss":"-2709.55","averageProfitLoss":"1783.1484","averageProfit":"3116.7614","averageLoss":"-1328.6153","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3459","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-1526.6996","averageMFE":"2949.4534","largestMAE":"-3533.92","largestMFE":"11435.57","maximumClosedTradeDrawdown":"-4901.36","maximumIntraTradeDrawdown":"-12732.39","profitLossStandardDeviation":"3026.1027","profitLossDownsideDeviation":"817.3121","profitFactor":"5.4737","sharpeRatio":"0.5893","sortinoRatio":"2.1817","profitToMaxDrawdownRatio":"18.1903","maximumEndTradeDrawdown":"-4031.99","averageEndTradeDrawdown":"-1166.3050","maximumDrawdownDuration":"00:00:00","totalFees":"869.1473"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0049","profitLossRatio":"2.2094","winRate":"0.7","lossRate":"0.3","expectancy":"1.2466","startEquity":"252870.6761","endEquity":"336542.9353","compoundingAnnualReturn":"2.1473","drawdown":"0.120","totalNetProfit":"0.3309","sharpeRatio":"3.8606","probabilisticSharpeRatio":"0.8137","sortinoRatio":"4.5671","alpha":"0.5655","beta":"1.5125","annualStandardDeviation":"0.3140","annualVariance":"0.0986","informationRatio":"4.7347","trackingError":"0.1657","treynorRatio":"0.8015","portfolioTurnover":"0.0219","valueAtRisk99":"-0.043","valueAtRisk95":"-0.029","drawdownRecovery":"42"},"closedTrades":[]},"M3_20090831":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":35,"numberOfLosingTrades":15,"totalProfitLoss":"89157.42","totalProfit":"109086.65","totalLoss":"-19929.23","largestProfit":"10197.70","largestLoss":"-2709.55","averageProfitLoss":"1783.1484","averageProfit":"3116.7614","averageLoss":"-1328.6153","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3459","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-1526.6996","averageMFE":"2949.4534","largestMAE":"-3533.92","largestMFE":"11435.57","maximumClosedTradeDrawdown":"-4901.36","maximumIntraTradeDrawdown":"-12732.39","profitLossStandardDeviation":"3026.1027","profitLossDownsideDeviation":"817.3121","profitFactor":"5.4737","sharpeRatio":"0.5893","sortinoRatio":"2.1817","profitToMaxDrawdownRatio":"18.1903","maximumEndTradeDrawdown":"-4031.99","averageEndTradeDrawdown":"-1166.3050","maximumDrawdownDuration":"00:00:00","totalFees":"869.1473"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0043","profitLossRatio":"2.2207","winRate":"0.7","lossRate":"0.3","expectancy":"1.2545","startEquity":"290234.4909","endEquity":"386434.1654","compoundingAnnualReturn":"2.1362","drawdown":"0.120","totalNetProfit":"0.3315","sharpeRatio":"4.3647","probabilisticSharpeRatio":"0.8554","sortinoRatio":"4.7981","alpha":"0.7341","beta":"1.5749","annualStandardDeviation":"0.2778","annualVariance":"0.0772","informationRatio":"5.5006","trackingError":"0.1652","treynorRatio":"0.7699","portfolioTurnover":"0.0219","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"42"},"closedTrades":[]},"M3_20090930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"295871.8642","endEquity":"408654.4421","compoundingAnnualReturn":"2.6307","drawdown":"0.087","totalNetProfit":"0.3812","sharpeRatio":"5.7805","probabilisticSharpeRatio":"0.9322","sortinoRatio":"7.8379","alpha":"0.7362","beta":"1.6018","annualStandardDeviation":"0.2667","annualVariance":"0.0711","informationRatio":"6.5301","trackingError":"0.1591","treynorRatio":"0.9624","portfolioTurnover":"0.0219","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"19"},"closedTrades":[]},"M3_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"339715.178","endEquity":"388418.122","compoundingAnnualReturn":"0.7115","drawdown":"0.112","totalNetProfit":"0.1434","sharpeRatio":"1.8235","probabilisticSharpeRatio":"0.6126","sortinoRatio":"2.4662","alpha":"0.2372","beta":"1.6480","annualStandardDeviation":"0.2780","annualVariance":"0.0773","informationRatio":"2.1324","trackingError":"0.1610","treynorRatio":"0.3076","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"16"},"closedTrades":[]},"M3_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"386447.7244","endEquity":"397841.0922","compoundingAnnualReturn":"0.1244","drawdown":"0.119","totalNetProfit":"0.0295","sharpeRatio":"0.9645","probabilisticSharpeRatio":"0.4726","sortinoRatio":"1.3142","alpha":"-0.2442","beta":"1.5411","annualStandardDeviation":"0.2443","annualVariance":"0.0597","informationRatio":"-0.5764","trackingError":"0.1314","treynorRatio":"0.1529","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"16"},"closedTrades":[]},"M3_20091231":{"tradeStatistics":{"startDateTime":"2009-06-30T14:00:00Z","endDateTime":"2009-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":40,"numberOfLosingTrades":10,"totalProfitLoss":"135616.20","totalProfit":"145692.22","totalLoss":"-10076.02","largestProfit":"18459.08","largestLoss":"-2414.37","averageProfitLoss":"2712.3240","averageProfit":"3642.3055","averageLoss":"-1007.6020","averageTradeDuration":"183.12:19:11.9999986","averageWinningTradeDuration":"183.09:08:59.9999990","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.6148","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-880.9896","averageMFE":"4130.1542","largestMAE":"-3320.63","largestMFE":"19531.45","maximumClosedTradeDrawdown":"-2414.37","maximumIntraTradeDrawdown":"-20739.33","profitLossStandardDeviation":"4071.1955","profitLossDownsideDeviation":"865.6120","profitFactor":"14.4593","sharpeRatio":"0.6662","sortinoRatio":"3.1334","profitToMaxDrawdownRatio":"56.1704","maximumEndTradeDrawdown":"-6958.32","averageEndTradeDrawdown":"-1417.8302","maximumDrawdownDuration":"00:00:00","totalFees":"1021.0027"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0021","profitLossRatio":"3.5657","winRate":"0.8","lossRate":"0.2","expectancy":"2.6526","startEquity":"412578.2581","endEquity":"433633.9823","compoundingAnnualReturn":"0.2209","drawdown":"0.119","totalNetProfit":"0.0510","sharpeRatio":"1.3119","probabilisticSharpeRatio":"0.5415","sortinoRatio":"1.5892","alpha":"-0.1518","beta":"1.4111","annualStandardDeviation":"0.2093","annualVariance":"0.0438","informationRatio":"-0.2437","trackingError":"0.1131","treynorRatio":"0.1946","portfolioTurnover":"0.0002","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"6"},"closedTrades":[]},"M3_20100131":{"tradeStatistics":{"startDateTime":"2009-06-30T14:00:00Z","endDateTime":"2009-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":40,"numberOfLosingTrades":10,"totalProfitLoss":"135616.20","totalProfit":"145692.22","totalLoss":"-10076.02","largestProfit":"18459.08","largestLoss":"-2414.37","averageProfitLoss":"2712.3240","averageProfit":"3642.3055","averageLoss":"-1007.6020","averageTradeDuration":"183.12:19:11.9999986","averageWinningTradeDuration":"183.09:08:59.9999990","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.6148","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-880.9896","averageMFE":"4130.1542","largestMAE":"-3320.63","largestMFE":"19531.45","maximumClosedTradeDrawdown":"-2414.37","maximumIntraTradeDrawdown":"-20739.33","profitLossStandardDeviation":"4071.1955","profitLossDownsideDeviation":"865.6120","profitFactor":"14.4593","sharpeRatio":"0.6662","sortinoRatio":"3.1334","profitToMaxDrawdownRatio":"56.1704","maximumEndTradeDrawdown":"-6958.32","averageEndTradeDrawdown":"-1417.8302","maximumDrawdownDuration":"00:00:00","totalFees":"1021.0027"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0023","profitLossRatio":"3.5662","winRate":"0.8","lossRate":"0.2","expectancy":"2.6530","startEquity":"388418.122","endEquity":"443154.0727","compoundingAnnualReturn":"0.6965","drawdown":"0.070","totalNetProfit":"0.1409","sharpeRatio":"2.8855","probabilisticSharpeRatio":"0.8027","sortinoRatio":"4.6475","alpha":"0.3223","beta":"1.0887","annualStandardDeviation":"0.1593","annualVariance":"0.0254","informationRatio":"3.5942","trackingError":"0.0928","treynorRatio":"0.4222","portfolioTurnover":"0.0218","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"21"},"closedTrades":[]},"M3_20100228":{"tradeStatistics":{"startDateTime":"2009-06-30T14:00:00Z","endDateTime":"2009-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":40,"numberOfLosingTrades":10,"totalProfitLoss":"135616.20","totalProfit":"145692.22","totalLoss":"-10076.02","largestProfit":"18459.08","largestLoss":"-2414.37","averageProfitLoss":"2712.3240","averageProfit":"3642.3055","averageLoss":"-1007.6020","averageTradeDuration":"183.12:19:11.9999986","averageWinningTradeDuration":"183.09:08:59.9999990","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.6148","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-880.9896","averageMFE":"4130.1542","largestMAE":"-3320.63","largestMFE":"19531.45","maximumClosedTradeDrawdown":"-2414.37","maximumIntraTradeDrawdown":"-20739.33","profitLossStandardDeviation":"4071.1955","profitLossDownsideDeviation":"865.6120","profitFactor":"14.4593","sharpeRatio":"0.6662","sortinoRatio":"3.1334","profitToMaxDrawdownRatio":"56.1704","maximumEndTradeDrawdown":"-6958.32","averageEndTradeDrawdown":"-1417.8302","maximumDrawdownDuration":"00:00:00","totalFees":"1021.0027"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0022","profitLossRatio":"3.5659","winRate":"0.8","lossRate":"0.2","expectancy":"2.6527","startEquity":"403823.5701","endEquity":"459532.0508","compoundingAnnualReturn":"0.6989","drawdown":"0.088","totalNetProfit":"0.1380","sharpeRatio":"3.0202","probabilisticSharpeRatio":"0.8096","sortinoRatio":"3.4591","alpha":"0.3974","beta":"0.9270","annualStandardDeviation":"0.1331","annualVariance":"0.0177","informationRatio":"5.5539","trackingError":"0.0715","treynorRatio":"0.4336","portfolioTurnover":"0.0223","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M3_20100331":{"tradeStatistics":{"startDateTime":"2009-12-31T15:00:00Z","endDateTime":"2010-03-06T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"4036.27","totalProfit":"4036.27","totalLoss":"0","largestProfit":"4036.27","largestLoss":"0","averageProfitLoss":"4036.27","averageProfit":"4036.27","averageLoss":"0","averageTradeDuration":"64.14:00:00","averageWinningTradeDuration":"64.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"64.14:00:00","medianWinningTradeDuration":"64.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"6554.31","largestMAE":"0","largestMFE":"6554.31","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6554.31","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-2518.04","averageEndTradeDrawdown":"-2518.04","maximumDrawdownDuration":"00:00:00","totalFees":"18.515"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"431336.7897","endEquity":"498981.5923","compoundingAnnualReturn":"0.8129","drawdown":"0.088","totalNetProfit":"0.1568","sharpeRatio":"4.0181","probabilisticSharpeRatio":"0.8906","sortinoRatio":"4.0921","alpha":"0.3659","beta":"0.9437","annualStandardDeviation":"0.1326","annualVariance":"0.0176","informationRatio":"5.0195","trackingError":"0.0709","treynorRatio":"0.5645","portfolioTurnover":"0.0223","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"43"},"closedTrades":[]},"M3_20100430":{"tradeStatistics":{"startDateTime":"2009-12-31T15:00:00Z","endDateTime":"2010-03-06T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"4036.27","totalProfit":"4036.27","totalLoss":"0","largestProfit":"4036.27","largestLoss":"0","averageProfitLoss":"4036.27","averageProfit":"4036.27","averageLoss":"0","averageTradeDuration":"64.14:00:00","averageWinningTradeDuration":"64.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"64.14:00:00","medianWinningTradeDuration":"64.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"6554.31","largestMAE":"0","largestMFE":"6554.31","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6554.31","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-2518.04","averageEndTradeDrawdown":"-2518.04","maximumDrawdownDuration":"00:00:00","totalFees":"18.515"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"443154.0727","endEquity":"535448.0911","compoundingAnnualReturn":"1.1926","drawdown":"0.043","totalNetProfit":"0.2083","sharpeRatio":"5.2994","probabilisticSharpeRatio":"0.9398","sortinoRatio":"4.9758","alpha":"0.3262","beta":"1.0008","annualStandardDeviation":"0.1302","annualVariance":"0.0169","informationRatio":"4.5419","trackingError":"0.0719","treynorRatio":"0.6894","portfolioTurnover":"0.0003","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M3_20100531":{"tradeStatistics":{"startDateTime":"2009-12-31T15:00:00Z","endDateTime":"2010-05-29T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"4156.53","totalProfit":"4156.53","totalLoss":"0","largestProfit":"4036.27","largestLoss":"0","averageProfitLoss":"2078.265","averageProfit":"2078.265","averageLoss":"0","averageTradeDuration":"106.13:30:00","averageWinningTradeDuration":"106.13:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"148.13:00:00","medianWinningTradeDuration":"148.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-225.525","averageMFE":"3423.91","largestMAE":"-451.05","largestMFE":"6554.31","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6554.31","profitLossStandardDeviation":"2769.0372","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7505","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-2518.04","averageEndTradeDrawdown":"-1345.645","maximumDrawdownDuration":"00:00:00","totalFees":"21.140"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"459532.0508","endEquity":"472735.1671","compoundingAnnualReturn":"0.1204","drawdown":"0.182","totalNetProfit":"0.0287","sharpeRatio":"0.3548","probabilisticSharpeRatio":"0.3556","sortinoRatio":"0.3616","alpha":"0.1284","beta":"1.1664","annualStandardDeviation":"0.2248","annualVariance":"0.0505","informationRatio":"1.1977","trackingError":"0.1014","treynorRatio":"0.0684","portfolioTurnover":"0.0005","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"6"},"closedTrades":[]},"M3_20100630":{"tradeStatistics":{"startDateTime":"2009-12-31T15:00:00Z","endDateTime":"2010-06-30T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":32,"numberOfLosingTrades":17,"totalProfitLoss":"24071.26","totalProfit":"61663.30","totalLoss":"-37592.04","largestProfit":"13551.41","largestLoss":"-5796.77","averageProfitLoss":"491.2502","averageProfit":"1926.9781","averageLoss":"-2211.2965","averageTradeDuration":"180.07:08:34.2857132","averageWinningTradeDuration":"179.22:41:14.9999992","averageLosingTradeDuration":"180.23:03:31.7647058","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8714","winLossRatio":"1.8824","winRate":"0.6531","lossRate":"0.3469","averageMAE":"-1266.8000","averageMFE":"3145.1710","largestMAE":"-5857.97","largestMFE":"16826.92","maximumClosedTradeDrawdown":"-8190.60","maximumIntraTradeDrawdown":"-17008.54","profitLossStandardDeviation":"3372.4836","profitLossDownsideDeviation":"1800.9591","profitFactor":"1.6403","sharpeRatio":"0.1457","sortinoRatio":"0.2728","profitToMaxDrawdownRatio":"2.9389","maximumEndTradeDrawdown":"-11115.00","averageEndTradeDrawdown":"-2653.9208","maximumDrawdownDuration":"00:00:00","totalFees":"1125.9460"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0043","profitLossRatio":"0.8635","winRate":"0.6531","lossRate":"0.3469","expectancy":"0.2170","startEquity":"498452.5046","endEquity":"459485.8957","compoundingAnnualReturn":"-0.2801","drawdown":"0.188","totalNetProfit":"-0.0782","sharpeRatio":"-0.8153","probabilisticSharpeRatio":"0.1310","sortinoRatio":"-0.9213","alpha":"0.0946","beta":"1.0829","annualStandardDeviation":"0.2506","annualVariance":"0.0628","informationRatio":"0.6655","trackingError":"0.1077","treynorRatio":"-0.1887","portfolioTurnover":"0.0002","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"6"},"closedTrades":[]},"M3_20100731":{"tradeStatistics":{"startDateTime":"2009-12-31T15:00:00Z","endDateTime":"2010-06-30T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":32,"numberOfLosingTrades":17,"totalProfitLoss":"24071.26","totalProfit":"61663.30","totalLoss":"-37592.04","largestProfit":"13551.41","largestLoss":"-5796.77","averageProfitLoss":"491.2502","averageProfit":"1926.9781","averageLoss":"-2211.2965","averageTradeDuration":"180.07:08:34.2857132","averageWinningTradeDuration":"179.22:41:14.9999992","averageLosingTradeDuration":"180.23:03:31.7647058","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8714","winLossRatio":"1.8824","winRate":"0.6531","lossRate":"0.3469","averageMAE":"-1266.8000","averageMFE":"3145.1710","largestMAE":"-5857.97","largestMFE":"16826.92","maximumClosedTradeDrawdown":"-8190.60","maximumIntraTradeDrawdown":"-17008.54","profitLossStandardDeviation":"3372.4836","profitLossDownsideDeviation":"1800.9591","profitFactor":"1.6403","sharpeRatio":"0.1457","sortinoRatio":"0.2728","profitToMaxDrawdownRatio":"2.9389","maximumEndTradeDrawdown":"-11115.00","averageEndTradeDrawdown":"-2653.9208","maximumDrawdownDuration":"00:00:00","totalFees":"1125.9460"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0041","profitLossRatio":"0.8629","winRate":"0.6531","lossRate":"0.3469","expectancy":"0.2166","startEquity":"527395.4884","endEquity":"502302.0398","compoundingAnnualReturn":"-0.1776","drawdown":"0.166","totalNetProfit":"-0.0476","sharpeRatio":"-0.4333","probabilisticSharpeRatio":"0.1972","sortinoRatio":"-0.4835","alpha":"0.0642","beta":"1.0350","annualStandardDeviation":"0.2488","annualVariance":"0.0619","informationRatio":"0.5819","trackingError":"0.1003","treynorRatio":"-0.1042","portfolioTurnover":"0.0214","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100831":{"tradeStatistics":{"startDateTime":"2009-12-31T15:00:00Z","endDateTime":"2010-06-30T15:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":31,"numberOfLosingTrades":17,"totalProfitLoss":"23951.00","totalProfit":"61543.04","totalLoss":"-37592.04","largestProfit":"13551.41","largestLoss":"-5796.77","averageProfitLoss":"498.9792","averageProfit":"1985.2594","averageLoss":"-2211.2965","averageTradeDuration":"180.23:01:15","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:03:31.7647058","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8978","winLossRatio":"1.8235","winRate":"0.6458","lossRate":"0.3542","averageMAE":"-1283.7948","averageMFE":"3204.5806","largestMAE":"-5857.97","largestMFE":"16826.92","maximumClosedTradeDrawdown":"-8190.60","maximumIntraTradeDrawdown":"-17008.54","profitLossStandardDeviation":"3407.7337","profitLossDownsideDeviation":"1800.9591","profitFactor":"1.6371","sharpeRatio":"0.1464","sortinoRatio":"0.2771","profitToMaxDrawdownRatio":"2.9242","maximumEndTradeDrawdown":"-11115.00","averageEndTradeDrawdown":"-2705.6015","maximumDrawdownDuration":"00:00:00","totalFees":"1123.3210"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0045","profitLossRatio":"0.8903","winRate":"0.6458","lossRate":"0.3542","expectancy":"0.2208","startEquity":"472735.1671","endEquity":"486496.5262","compoundingAnnualReturn":"0.1220","drawdown":"0.070","totalNetProfit":"0.0291","sharpeRatio":"1.0405","probabilisticSharpeRatio":"0.5000","sortinoRatio":"1.2040","alpha":"0.2013","beta":"0.8573","annualStandardDeviation":"0.1642","annualVariance":"0.0270","informationRatio":"3.1000","trackingError":"0.0666","treynorRatio":"0.1993","portfolioTurnover":"0.0212","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"32"},"closedTrades":[]},"M3_20100930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"459857.1796","endEquity":"522268.207","compoundingAnnualReturn":"0.6661","drawdown":"0.059","totalNetProfit":"0.1357","sharpeRatio":"3.6155","probabilisticSharpeRatio":"0.8933","sortinoRatio":"5.3290","alpha":"0.1534","beta":"0.8040","annualStandardDeviation":"0.1263","annualVariance":"0.0159","informationRatio":"1.6942","trackingError":"0.0469","treynorRatio":"0.5679","portfolioTurnover":"0.0212","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"37"},"closedTrades":[]},"M3_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"502302.0398","endEquity":"545404.2291","compoundingAnnualReturn":"0.3913","drawdown":"0.059","totalNetProfit":"0.0858","sharpeRatio":"2.4322","probabilisticSharpeRatio":"0.7671","sortinoRatio":"3.1793","alpha":"0.0636","beta":"0.7963","annualStandardDeviation":"0.1064","annualVariance":"0.0113","informationRatio":"0.3350","trackingError":"0.0409","treynorRatio":"0.3250","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"37"},"closedTrades":[]},"M3_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"486756.9586","endEquity":"562866.5749","compoundingAnnualReturn":"0.8020","drawdown":"0.041","totalNetProfit":"0.1564","sharpeRatio":"4.4684","probabilisticSharpeRatio":"0.9427","sortinoRatio":"5.0351","alpha":"0.1765","beta":"0.7636","annualStandardDeviation":"0.0952","annualVariance":"0.0091","informationRatio":"1.8022","trackingError":"0.0552","treynorRatio":"0.5569","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M3_20101231":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2010-12-31T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":45,"numberOfLosingTrades":4,"totalProfitLoss":"124206.96","totalProfit":"129401.05","totalLoss":"-5194.09","largestProfit":"18558.43","largestLoss":"-3704.33","averageProfitLoss":"2534.8359","averageProfit":"2875.5789","averageLoss":"-1298.5225","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2145","winLossRatio":"11.25","winRate":"0.9184","lossRate":"0.0816","averageMAE":"-503.2543","averageMFE":"3300.4563","largestMAE":"-3964.95","largestMFE":"26811.47","maximumClosedTradeDrawdown":"-3704.33","maximumIntraTradeDrawdown":"-27204.47","profitLossStandardDeviation":"3102.4965","profitLossDownsideDeviation":"1623.5961","profitFactor":"24.9131","sharpeRatio":"0.8170","sortinoRatio":"1.5612","profitToMaxDrawdownRatio":"33.5302","maximumEndTradeDrawdown":"-8253.04","averageEndTradeDrawdown":"-765.6204","maximumDrawdownDuration":"00:00:00","totalFees":"1156.1322"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0023","profitLossRatio":"2.1089","winRate":"0.9184","lossRate":"0.0816","expectancy":"1.8551","startEquity":"522093.3973","endEquity":"583982.3799","compoundingAnnualReturn":"0.5669","drawdown":"0.041","totalNetProfit":"0.1185","sharpeRatio":"4.0102","probabilisticSharpeRatio":"0.9158","sortinoRatio":"4.4489","alpha":"0.1496","beta":"0.7033","annualStandardDeviation":"0.0923","annualVariance":"0.0085","informationRatio":"0.8340","trackingError":"0.0678","treynorRatio":"0.5264","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"29"},"closedTrades":[]},"M3_20110131":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":45,"numberOfLosingTrades":5,"totalProfitLoss":"124150.54","totalProfit":"129401.05","totalLoss":"-5250.51","largestProfit":"18558.43","largestLoss":"-3704.33","averageProfitLoss":"2483.0108","averageProfit":"2875.5789","averageLoss":"-1050.1020","averageTradeDuration":"183.02:26:24","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.15:24:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.7384","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-527.0390","averageMFE":"3271.1178","largestMAE":"-3964.95","largestMFE":"26811.47","maximumClosedTradeDrawdown":"-3704.33","maximumIntraTradeDrawdown":"-27204.47","profitLossStandardDeviation":"3092.4648","profitLossDownsideDeviation":"1511.8241","profitFactor":"24.6454","sharpeRatio":"0.8029","sortinoRatio":"1.6424","profitToMaxDrawdownRatio":"33.5150","maximumEndTradeDrawdown":"-8253.04","averageEndTradeDrawdown":"-788.1070","maximumDrawdownDuration":"00:00:00","totalFees":"1167.9322"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0018","profitLossRatio":"2.6096","winRate":"0.9","lossRate":"0.1","expectancy":"2.2487","startEquity":"545404.2291","endEquity":"590314.4479","compoundingAnnualReturn":"0.3713","drawdown":"0.041","totalNetProfit":"0.0823","sharpeRatio":"2.6700","probabilisticSharpeRatio":"0.7871","sortinoRatio":"2.6865","alpha":"0.0693","beta":"0.7322","annualStandardDeviation":"0.0942","annualVariance":"0.0089","informationRatio":"0.0394","trackingError":"0.0682","treynorRatio":"0.3436","portfolioTurnover":"0.0216","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"29"},"closedTrades":[]},"M3_20110228":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":45,"numberOfLosingTrades":5,"totalProfitLoss":"124150.54","totalProfit":"129401.05","totalLoss":"-5250.51","largestProfit":"18558.43","largestLoss":"-3704.33","averageProfitLoss":"2483.0108","averageProfit":"2875.5789","averageLoss":"-1050.1020","averageTradeDuration":"183.02:26:24","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.15:24:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.7384","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-527.0390","averageMFE":"3271.1178","largestMAE":"-3964.95","largestMFE":"26811.47","maximumClosedTradeDrawdown":"-3704.33","maximumIntraTradeDrawdown":"-27204.47","profitLossStandardDeviation":"3092.4648","profitLossDownsideDeviation":"1511.8241","profitFactor":"24.6454","sharpeRatio":"0.8029","sortinoRatio":"1.6424","profitToMaxDrawdownRatio":"33.5150","maximumEndTradeDrawdown":"-8253.04","averageEndTradeDrawdown":"-788.1070","maximumDrawdownDuration":"00:00:00","totalFees":"1167.9322"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0018","profitLossRatio":"2.6110","winRate":"0.9","lossRate":"0.1","expectancy":"2.2499","startEquity":"557600.975","endEquity":"629914.7789","compoundingAnnualReturn":"0.6450","drawdown":"0.021","totalNetProfit":"0.1297","sharpeRatio":"4.3683","probabilisticSharpeRatio":"0.9318","sortinoRatio":"4.4830","alpha":"0.1066","beta":"0.8668","annualStandardDeviation":"0.0855","annualVariance":"0.0073","informationRatio":"1.2187","trackingError":"0.0538","treynorRatio":"0.4308","portfolioTurnover":"0.0221","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M3_20110331":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-56.42","totalProfit":"0","totalLoss":"-56.42","largestProfit":"0","largestLoss":"-56.42","averageProfitLoss":"-56.42","averageProfit":"0","averageLoss":"-56.42","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1692.49","averageMFE":"1833.53","largestMAE":"-1692.49","largestMFE":"1833.53","maximumClosedTradeDrawdown":"-56.42","maximumIntraTradeDrawdown":"-3526.02","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-1889.95","averageEndTradeDrawdown":"-1889.95","maximumDrawdownDuration":"00:00:00","totalFees":"11.8"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0001","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"582845.6859","endEquity":"625678.3792","compoundingAnnualReturn":"0.3377","drawdown":"0.053","totalNetProfit":"0.0735","sharpeRatio":"2.2922","probabilisticSharpeRatio":"0.7370","sortinoRatio":"2.5002","alpha":"0.0890","beta":"0.7473","annualStandardDeviation":"0.0975","annualVariance":"0.0095","informationRatio":"0.7335","trackingError":"0.0594","treynorRatio":"0.2990","portfolioTurnover":"0.0221","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"9"},"closedTrades":[]},"M3_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"591972.9937","endEquity":"619119.1225","compoundingAnnualReturn":"0.2045","drawdown":"0.053","totalNetProfit":"0.0459","sharpeRatio":"1.0229","probabilisticSharpeRatio":"0.5106","sortinoRatio":"1.1470","alpha":"-0.0120","beta":"0.7456","annualStandardDeviation":"0.0961","annualVariance":"0.0092","informationRatio":"-0.8070","trackingError":"0.0614","treynorRatio":"0.1319","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"25"},"closedTrades":[]},"M3_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"629341.5914","endEquity":"609766.1813","compoundingAnnualReturn":"-0.1186","drawdown":"0.056","totalNetProfit":"-0.0311","sharpeRatio":"-0.9006","probabilisticSharpeRatio":"0.1324","sortinoRatio":"-1.1081","alpha":"-0.1318","beta":"0.7531","annualStandardDeviation":"0.0891","annualVariance":"0.0079","informationRatio":"-2.7894","trackingError":"0.0533","treynorRatio":"-0.1066","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"25"},"closedTrades":[]},"M3_20110630":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-06-30T18:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"10874.01","totalProfit":"43538.75","totalLoss":"-32664.74","largestProfit":"5901.48","largestLoss":"-4063.85","averageProfitLoss":"217.4802","averageProfit":"1501.3362","averageLoss":"-1555.4638","averageTradeDuration":"177.23:07:11.9999999","averageWinningTradeDuration":"177.23:12:24.8275861","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9652","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-1200.1178","averageMFE":"2143.1932","largestMAE":"-5614.53","largestMFE":"14813.05","maximumClosedTradeDrawdown":"-8750.84","maximumIntraTradeDrawdown":"-16755.74","profitLossStandardDeviation":"2010.8378","profitLossDownsideDeviation":"1117.7294","profitFactor":"1.3329","sharpeRatio":"0.1082","sortinoRatio":"0.1946","profitToMaxDrawdownRatio":"1.2426","maximumEndTradeDrawdown":"-11947.58","averageEndTradeDrawdown":"-1925.7130","maximumDrawdownDuration":"177.23:00:00","totalFees":"1018.790"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0025","profitLossRatio":"0.9444","winRate":"0.58","lossRate":"0.42","expectancy":"0.1278","startEquity":"629120.0299","endEquity":"591114.8005","compoundingAnnualReturn":"-0.2233","drawdown":"0.086","totalNetProfit":"-0.0604","sharpeRatio":"-1.8864","probabilisticSharpeRatio":"0.0328","sortinoRatio":"-2.1365","alpha":"-0.1438","beta":"0.7939","annualStandardDeviation":"0.0927","annualVariance":"0.0086","informationRatio":"-2.8732","trackingError":"0.0472","treynorRatio":"-0.2202","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20110731":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":30,"numberOfLosingTrades":21,"totalProfitLoss":"10888.54","totalProfit":"43553.28","totalLoss":"-32664.74","largestProfit":"5901.48","largestLoss":"-4063.85","averageProfitLoss":"213.5008","averageProfit":"1451.7760","averageLoss":"-1555.4638","averageTradeDuration":"174.11:38:49.4117647","averageWinningTradeDuration":"172.01:17:59.9999999","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9333","winLossRatio":"1.4286","winRate":"0.5882","lossRate":"0.4118","averageMAE":"-1176.5861","averageMFE":"2101.4547","largestMAE":"-5614.53","largestMFE":"14813.05","maximumClosedTradeDrawdown":"-8750.84","maximumIntraTradeDrawdown":"-16755.74","profitLossStandardDeviation":"1990.8308","profitLossDownsideDeviation":"1117.7294","profitFactor":"1.3333","sharpeRatio":"0.1072","sortinoRatio":"0.1910","profitToMaxDrawdownRatio":"1.2443","maximumEndTradeDrawdown":"-11947.58","averageEndTradeDrawdown":"-1887.9539","maximumDrawdownDuration":"177.23:00:00","totalFees":"1026.055"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0025","profitLossRatio":"0.9133","winRate":"0.5882","lossRate":"0.4118","expectancy":"0.1255","startEquity":"619119.1225","endEquity":"565365.6165","compoundingAnnualReturn":"-0.3053","drawdown":"0.087","totalNetProfit":"-0.0868","sharpeRatio":"-2.3301","probabilisticSharpeRatio":"0.0120","sortinoRatio":"-2.6694","alpha":"-0.1313","beta":"0.7167","annualStandardDeviation":"0.0980","annualVariance":"0.0096","informationRatio":"-1.6275","trackingError":"0.0571","treynorRatio":"-0.3186","portfolioTurnover":"0.0218","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20110831":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":30,"numberOfLosingTrades":21,"totalProfitLoss":"10888.54","totalProfit":"43553.28","totalLoss":"-32664.74","largestProfit":"5901.48","largestLoss":"-4063.85","averageProfitLoss":"213.5008","averageProfit":"1451.7760","averageLoss":"-1555.4638","averageTradeDuration":"174.11:38:49.4117647","averageWinningTradeDuration":"172.01:17:59.9999999","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9333","winLossRatio":"1.4286","winRate":"0.5882","lossRate":"0.4118","averageMAE":"-1176.5861","averageMFE":"2101.4547","largestMAE":"-5614.53","largestMFE":"14813.05","maximumClosedTradeDrawdown":"-8750.84","maximumIntraTradeDrawdown":"-16755.74","profitLossStandardDeviation":"1990.8308","profitLossDownsideDeviation":"1117.7294","profitFactor":"1.3333","sharpeRatio":"0.1072","sortinoRatio":"0.1910","profitToMaxDrawdownRatio":"1.2443","maximumEndTradeDrawdown":"-11947.58","averageEndTradeDrawdown":"-1887.9539","maximumDrawdownDuration":"177.23:00:00","totalFees":"1026.055"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0025","profitLossRatio":"0.9134","winRate":"0.5882","lossRate":"0.4118","expectancy":"0.1255","startEquity":"611184.8755","endEquity":"532876.0551","compoundingAnnualReturn":"-0.4230","drawdown":"0.200","totalNetProfit":"-0.1281","sharpeRatio":"-1.1830","probabilisticSharpeRatio":"0.0728","sortinoRatio":"-1.0787","alpha":"-0.1232","beta":"0.8680","annualStandardDeviation":"0.2314","annualVariance":"0.0535","informationRatio":"-1.1145","trackingError":"0.0900","treynorRatio":"-0.3153","portfolioTurnover":"0.0218","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M3_20110930":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"14.53","totalProfit":"14.53","totalLoss":"0","largestProfit":"14.53","largestLoss":"0","averageProfitLoss":"14.53","averageProfit":"14.53","averageLoss":"0","averageTradeDuration":"14:00:00","averageWinningTradeDuration":"14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"14:00:00","medianWinningTradeDuration":"14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"14.53","largestMAE":"0","largestMFE":"14.53","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-14.53","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"7.265"},"portfolioStatistics":{"averageWinRate":"0.0000","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"592694.9811","endEquity":"507055.4751","compoundingAnnualReturn":"-0.4652","drawdown":"0.183","totalNetProfit":"-0.1445","sharpeRatio":"-1.4540","probabilisticSharpeRatio":"0.0436","sortinoRatio":"-1.4500","alpha":"-0.0999","beta":"0.8334","annualStandardDeviation":"0.2428","annualVariance":"0.0589","informationRatio":"-0.4992","trackingError":"0.0988","treynorRatio":"-0.4236","portfolioTurnover":"0.0218","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"2"},"closedTrades":[]},"M3_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"565365.6165","endEquity":"535007.9789","compoundingAnnualReturn":"-0.1978","drawdown":"0.164","totalNetProfit":"-0.0537","sharpeRatio":"-0.3781","probabilisticSharpeRatio":"0.2055","sortinoRatio":"-0.4056","alpha":"-0.1469","beta":"0.8480","annualStandardDeviation":"0.2706","annualVariance":"0.0732","informationRatio":"-1.4757","trackingError":"0.1049","treynorRatio":"-0.1207","portfolioTurnover":"0","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"0"},"closedTrades":[]},"M3_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"536433.6109","endEquity":"502823.9296","compoundingAnnualReturn":"-0.2307","drawdown":"0.109","totalNetProfit":"-0.0627","sharpeRatio":"-0.7292","probabilisticSharpeRatio":"0.1494","sortinoRatio":"-0.9880","alpha":"-0.1469","beta":"0.7313","annualStandardDeviation":"0.1868","annualVariance":"0.0349","informationRatio":"-1.6147","trackingError":"0.0934","treynorRatio":"-0.1862","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"57"},"closedTrades":[]},"M3_20111231":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2011-12-30T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":16,"numberOfLosingTrades":33,"totalProfitLoss":"-72122.45","totalProfit":"19579.90","totalLoss":"-91702.35","largestProfit":"3632.21","largestLoss":"-7875.44","averageProfitLoss":"-1471.8867","averageProfit":"1223.7438","averageLoss":"-2778.8591","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4404","winLossRatio":"0.4848","winRate":"0.3265","lossRate":"0.6735","averageMAE":"-3145.1857","averageMFE":"766.9239","largestMAE":"-8230.38","largestMFE":"4590.15","maximumClosedTradeDrawdown":"-72122.45","maximumIntraTradeDrawdown":"-73752.66","profitLossStandardDeviation":"2724.8466","profitLossDownsideDeviation":"2321.2627","profitFactor":"0.2135","sharpeRatio":"-0.5402","sortinoRatio":"-0.6341","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-8341.31","averageEndTradeDrawdown":"-2238.8106","maximumDrawdownDuration":"00:00:00","totalFees":"1095.9731"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0061","profitLossRatio":"0.4315","winRate":"0.3265","lossRate":"0.6735","expectancy":"-0.5326","startEquity":"497979.7022","endEquity":"518875.3988","compoundingAnnualReturn":"0.1792","drawdown":"0.084","totalNetProfit":"0.0420","sharpeRatio":"0.7448","probabilisticSharpeRatio":"0.4386","sortinoRatio":"0.9107","alpha":"-0.1556","beta":"0.7469","annualStandardDeviation":"0.1774","annualVariance":"0.0315","informationRatio":"-2.9338","trackingError":"0.0863","treynorRatio":"0.1769","portfolioTurnover":"0.0215","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"5"},"closedTrades":[]},"M3_20120131":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2011-12-30T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":16,"numberOfLosingTrades":33,"totalProfitLoss":"-72122.45","totalProfit":"19579.90","totalLoss":"-91702.35","largestProfit":"3632.21","largestLoss":"-7875.44","averageProfitLoss":"-1471.8867","averageProfit":"1223.7438","averageLoss":"-2778.8591","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4404","winLossRatio":"0.4848","winRate":"0.3265","lossRate":"0.6735","averageMAE":"-3145.1857","averageMFE":"766.9239","largestMAE":"-8230.38","largestMFE":"4590.15","maximumClosedTradeDrawdown":"-72122.45","maximumIntraTradeDrawdown":"-73752.66","profitLossStandardDeviation":"2724.8466","profitLossDownsideDeviation":"2321.2627","profitFactor":"0.2135","sharpeRatio":"-0.5402","sortinoRatio":"-0.6341","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-8341.31","averageEndTradeDrawdown":"-2238.8106","maximumDrawdownDuration":"00:00:00","totalFees":"1095.9731"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0056","profitLossRatio":"0.4314","winRate":"0.3265","lossRate":"0.6735","expectancy":"-0.5326","startEquity":"534586.6629","endEquity":"561397.0099","compoundingAnnualReturn":"0.2168","drawdown":"0.072","totalNetProfit":"0.0502","sharpeRatio":"1.8336","probabilisticSharpeRatio":"0.6606","sortinoRatio":"2.1640","alpha":"0.0498","beta":"0.6819","annualStandardDeviation":"0.1240","annualVariance":"0.0154","informationRatio":"-0.4656","trackingError":"0.0708","treynorRatio":"0.3334","portfolioTurnover":"0.0215","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"71"},"closedTrades":[]},"M3_20120229":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2011-12-30T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":16,"numberOfLosingTrades":33,"totalProfitLoss":"-72122.45","totalProfit":"19579.90","totalLoss":"-91702.35","largestProfit":"3632.21","largestLoss":"-7875.44","averageProfitLoss":"-1471.8867","averageProfit":"1223.7438","averageLoss":"-2778.8591","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4404","winLossRatio":"0.4848","winRate":"0.3265","lossRate":"0.6735","averageMAE":"-3145.1857","averageMFE":"766.9239","largestMAE":"-8230.38","largestMFE":"4590.15","maximumClosedTradeDrawdown":"-72122.45","maximumIntraTradeDrawdown":"-73752.66","profitLossStandardDeviation":"2724.8466","profitLossDownsideDeviation":"2321.2627","profitFactor":"0.2135","sharpeRatio":"-0.5402","sortinoRatio":"-0.6341","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-8341.31","averageEndTradeDrawdown":"-2238.8106","maximumDrawdownDuration":"00:00:00","totalFees":"1095.9731"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0058","profitLossRatio":"0.4315","winRate":"0.3265","lossRate":"0.6735","expectancy":"-0.5326","startEquity":"518205.9705","endEquity":"580868.7387","compoundingAnnualReturn":"0.5854","drawdown":"0.030","totalNetProfit":"0.1209","sharpeRatio":"4.0781","probabilisticSharpeRatio":"0.9251","sortinoRatio":"4.5800","alpha":"0.1224","beta":"0.7340","annualStandardDeviation":"0.0904","annualVariance":"0.0082","informationRatio":"0.6085","trackingError":"0.0546","treynorRatio":"0.5024","portfolioTurnover":"0.0217","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"32"},"closedTrades":[]},"M3_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"518875.3988","endEquity":"578240.9584","compoundingAnnualReturn":"0.5520","drawdown":"0.031","totalNetProfit":"0.1144","sharpeRatio":"4.3425","probabilisticSharpeRatio":"0.9507","sortinoRatio":"6.0530","alpha":"0.0115","beta":"0.8676","annualStandardDeviation":"0.0820","annualVariance":"0.0067","informationRatio":"-0.9545","trackingError":"0.0431","treynorRatio":"0.4103","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M3_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"564527.621","endEquity":"582842.7454","compoundingAnnualReturn":"0.1393","drawdown":"0.040","totalNetProfit":"0.0324","sharpeRatio":"0.7193","probabilisticSharpeRatio":"0.4489","sortinoRatio":"0.9453","alpha":"-0.0928","beta":"0.7950","annualStandardDeviation":"0.0862","annualVariance":"0.0074","informationRatio":"-3.1501","trackingError":"0.0421","treynorRatio":"0.0780","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"79"},"closedTrades":[]},"M3_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"576840.6997","endEquity":"548631.9011","compoundingAnnualReturn":"-0.1815","drawdown":"0.072","totalNetProfit":"-0.0489","sharpeRatio":"-1.3814","probabilisticSharpeRatio":"0.0719","sortinoRatio":"-1.6518","alpha":"-0.0492","beta":"0.8134","annualStandardDeviation":"0.0999","annualVariance":"0.0100","informationRatio":"-0.6133","trackingError":"0.0471","treynorRatio":"-0.1696","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"25"},"closedTrades":[]},"M3_20120630":{"tradeStatistics":{"startDateTime":"2011-12-30T15:00:00Z","endDateTime":"2012-06-29T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":37,"numberOfLosingTrades":13,"totalProfitLoss":"46377.20","totalProfit":"61117.20","totalLoss":"-14740.00","largestProfit":"4115.53","largestLoss":"-2850.26","averageProfitLoss":"927.5440","averageProfit":"1651.8162","averageLoss":"-1133.8462","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4568","winLossRatio":"2.8462","winRate":"0.74","lossRate":"0.26","averageMAE":"-675.8460","averageMFE":"2327.3384","largestMAE":"-3372.81","largestMFE":"6284.88","maximumClosedTradeDrawdown":"-4329.22","maximumIntraTradeDrawdown":"-8494.47","profitLossStandardDeviation":"1607.2780","profitLossDownsideDeviation":"871.5728","profitFactor":"4.1464","sharpeRatio":"0.5771","sortinoRatio":"1.0642","profitToMaxDrawdownRatio":"10.7126","maximumEndTradeDrawdown":"-6365.58","averageEndTradeDrawdown":"-1399.7944","maximumDrawdownDuration":"00:00:00","totalFees":"1048.7581"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0019","profitLossRatio":"1.4465","winRate":"0.74","lossRate":"0.26","expectancy":"0.8104","startEquity":"578240.9584","endEquity":"565925.728","compoundingAnnualReturn":"-0.0836","drawdown":"0.079","totalNetProfit":"-0.0213","sharpeRatio":"-0.5247","probabilisticSharpeRatio":"0.1909","sortinoRatio":"-0.6766","alpha":"-0.0062","beta":"0.7533","annualStandardDeviation":"0.1152","annualVariance":"0.0133","informationRatio":"0.1998","trackingError":"0.0580","treynorRatio":"-0.0802","portfolioTurnover":"0.0219","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"25"},"closedTrades":[]},"M3_20120731":{"tradeStatistics":{"startDateTime":"2011-12-30T15:00:00Z","endDateTime":"2012-06-29T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":37,"numberOfLosingTrades":13,"totalProfitLoss":"46377.20","totalProfit":"61117.20","totalLoss":"-14740.00","largestProfit":"4115.53","largestLoss":"-2850.26","averageProfitLoss":"927.5440","averageProfit":"1651.8162","averageLoss":"-1133.8462","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4568","winLossRatio":"2.8462","winRate":"0.74","lossRate":"0.26","averageMAE":"-675.8460","averageMFE":"2327.3384","largestMAE":"-3372.81","largestMFE":"6284.88","maximumClosedTradeDrawdown":"-4329.22","maximumIntraTradeDrawdown":"-8494.47","profitLossStandardDeviation":"1607.2780","profitLossDownsideDeviation":"871.5728","profitFactor":"4.1464","sharpeRatio":"0.5771","sortinoRatio":"1.0642","profitToMaxDrawdownRatio":"10.7126","maximumEndTradeDrawdown":"-6365.58","averageEndTradeDrawdown":"-1399.7944","maximumDrawdownDuration":"00:00:00","totalFees":"1048.7581"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0019","profitLossRatio":"1.4462","winRate":"0.74","lossRate":"0.26","expectancy":"0.8102","startEquity":"582939.2601","endEquity":"577187.6497","compoundingAnnualReturn":"-0.0390","drawdown":"0.076","totalNetProfit":"-0.0099","sharpeRatio":"-0.2483","probabilisticSharpeRatio":"0.2408","sortinoRatio":"-0.3058","alpha":"-0.0099","beta":"0.7093","annualStandardDeviation":"0.1107","annualVariance":"0.0122","informationRatio":"-0.0401","trackingError":"0.0658","treynorRatio":"-0.0387","portfolioTurnover":"0.0216","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M3_20120831":{"tradeStatistics":{"startDateTime":"2011-12-30T15:00:00Z","endDateTime":"2012-06-29T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":37,"numberOfLosingTrades":13,"totalProfitLoss":"46377.20","totalProfit":"61117.20","totalLoss":"-14740.00","largestProfit":"4115.53","largestLoss":"-2850.26","averageProfitLoss":"927.5440","averageProfit":"1651.8162","averageLoss":"-1133.8462","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4568","winLossRatio":"2.8462","winRate":"0.74","lossRate":"0.26","averageMAE":"-675.8460","averageMFE":"2327.3384","largestMAE":"-3372.81","largestMFE":"6284.88","maximumClosedTradeDrawdown":"-4329.22","maximumIntraTradeDrawdown":"-8494.47","profitLossStandardDeviation":"1607.2780","profitLossDownsideDeviation":"871.5728","profitFactor":"4.1464","sharpeRatio":"0.5771","sortinoRatio":"1.0642","profitToMaxDrawdownRatio":"10.7126","maximumEndTradeDrawdown":"-6365.58","averageEndTradeDrawdown":"-1399.7944","maximumDrawdownDuration":"00:00:00","totalFees":"1048.7581"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0020","profitLossRatio":"1.4482","winRate":"0.74","lossRate":"0.26","expectancy":"0.8116","startEquity":"550209.8869","endEquity":"587044.1029","compoundingAnnualReturn":"0.2968","drawdown":"0.025","totalNetProfit":"0.0669","sharpeRatio":"3.0335","probabilisticSharpeRatio":"0.8634","sortinoRatio":"4.5611","alpha":"0.0733","beta":"0.6049","annualStandardDeviation":"0.0868","annualVariance":"0.0075","informationRatio":"-0.7594","trackingError":"0.0669","treynorRatio":"0.4352","portfolioTurnover":"0.0216","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"19"},"closedTrades":[]},"M3_20120930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"565925.728","endEquity":"613742.2593","compoundingAnnualReturn":"0.3845","drawdown":"0.025","totalNetProfit":"0.0845","sharpeRatio":"3.5171","probabilisticSharpeRatio":"0.9108","sortinoRatio":"4.6011","alpha":"0.1530","beta":"0.5391","annualStandardDeviation":"0.0713","annualVariance":"0.0051","informationRatio":"1.0574","trackingError":"0.0658","treynorRatio":"0.4649","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"19"},"closedTrades":[]},"M3_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"573915.1289","endEquity":"606078.0356","compoundingAnnualReturn":"0.2445","drawdown":"0.026","totalNetProfit":"0.0560","sharpeRatio":"2.5395","probabilisticSharpeRatio":"0.8046","sortinoRatio":"3.3210","alpha":"0.1136","beta":"0.5034","annualStandardDeviation":"0.0628","annualVariance":"0.0040","informationRatio":"1.0938","trackingError":"0.0624","treynorRatio":"0.3171","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"19"},"closedTrades":[]},"M3_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"589406.9564","endEquity":"608462.5005","compoundingAnnualReturn":"0.1377","drawdown":"0.083","totalNetProfit":"0.0323","sharpeRatio":"0.9216","probabilisticSharpeRatio":"0.4885","sortinoRatio":"0.9191","alpha":"0.0694","beta":"0.7068","annualStandardDeviation":"0.1001","annualVariance":"0.0100","informationRatio":"0.8176","trackingError":"0.0733","treynorRatio":"0.1305","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"3"},"closedTrades":[]},"M3_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"613742.2593","endEquity":"608981.0134","compoundingAnnualReturn":"-0.0306","drawdown":"0.078","totalNetProfit":"-0.0078","sharpeRatio":"-0.4489","probabilisticSharpeRatio":"0.2051","sortinoRatio":"-0.4697","alpha":"0.0041","beta":"0.6934","annualStandardDeviation":"0.0941","annualVariance":"0.0089","informationRatio":"0.3532","trackingError":"0.0698","treynorRatio":"-0.0609","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M3_20130131":{"tradeStatistics":{"startDateTime":"2012-06-29T14:00:00Z","endDateTime":"2013-01-02T21:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":39,"numberOfLosingTrades":11,"totalProfitLoss":"61063.78","totalProfit":"71373.04","totalLoss":"-10309.26","largestProfit":"7488.02","largestLoss":"-3191.36","averageProfitLoss":"1221.2756","averageProfit":"1830.0779","averageLoss":"-937.2055","averageTradeDuration":"187.01:07:12","averageWinningTradeDuration":"187.01:09:13.8461538","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9527","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-837.7470","averageMFE":"2148.4054","largestMAE":"-4071.80","largestMFE":"10240.53","maximumClosedTradeDrawdown":"-3925.37","maximumIntraTradeDrawdown":"-11149.51","profitLossStandardDeviation":"1934.1684","profitLossDownsideDeviation":"854.7454","profitFactor":"6.9232","sharpeRatio":"0.6314","sortinoRatio":"1.4288","profitToMaxDrawdownRatio":"15.5562","maximumEndTradeDrawdown":"-3693.57","averageEndTradeDrawdown":"-927.1298","maximumDrawdownDuration":"00:00:00","totalFees":"1185.3686"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0015","profitLossRatio":"1.8530","winRate":"0.78","lossRate":"0.22","expectancy":"1.2254","startEquity":"606878.98","endEquity":"664340.1909","compoundingAnnualReturn":"0.4372","drawdown":"0.065","totalNetProfit":"0.0947","sharpeRatio":"2.6082","probabilisticSharpeRatio":"0.7810","sortinoRatio":"2.6955","alpha":"0.1404","beta":"0.7515","annualStandardDeviation":"0.1024","annualVariance":"0.0105","informationRatio":"1.3723","trackingError":"0.0718","treynorRatio":"0.3553","portfolioTurnover":"0.0216","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"42"},"closedTrades":[]},"M3_20130228":{"tradeStatistics":{"startDateTime":"2012-06-29T14:00:00Z","endDateTime":"2013-01-02T21:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":39,"numberOfLosingTrades":11,"totalProfitLoss":"61063.78","totalProfit":"71373.04","totalLoss":"-10309.26","largestProfit":"7488.02","largestLoss":"-3191.36","averageProfitLoss":"1221.2756","averageProfit":"1830.0779","averageLoss":"-937.2055","averageTradeDuration":"187.01:07:12","averageWinningTradeDuration":"187.01:09:13.8461538","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9527","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-837.7470","averageMFE":"2148.4054","largestMAE":"-4071.80","largestMFE":"10240.53","maximumClosedTradeDrawdown":"-3925.37","maximumIntraTradeDrawdown":"-11149.51","profitLossStandardDeviation":"1934.1684","profitLossDownsideDeviation":"854.7454","profitFactor":"6.9232","sharpeRatio":"0.6314","sortinoRatio":"1.4288","profitToMaxDrawdownRatio":"15.5562","maximumEndTradeDrawdown":"-3693.57","averageEndTradeDrawdown":"-927.1298","maximumDrawdownDuration":"00:00:00","totalFees":"1185.3686"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0015","profitLossRatio":"1.8532","winRate":"0.78","lossRate":"0.22","expectancy":"1.2255","startEquity":"610085.4326","endEquity":"665996.5686","compoundingAnnualReturn":"0.4328","drawdown":"0.027","totalNetProfit":"0.0916","sharpeRatio":"3.5409","probabilisticSharpeRatio":"0.9083","sortinoRatio":"5.3114","alpha":"0.1394","beta":"0.6074","annualStandardDeviation":"0.0796","annualVariance":"0.0063","informationRatio":"0.7203","trackingError":"0.0656","treynorRatio":"0.4642","portfolioTurnover":"0.0221","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M3_20130331":{"tradeStatistics":{"startDateTime":"2012-06-29T14:00:00Z","endDateTime":"2013-01-02T21:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":39,"numberOfLosingTrades":11,"totalProfitLoss":"61063.78","totalProfit":"71373.04","totalLoss":"-10309.26","largestProfit":"7488.02","largestLoss":"-3191.36","averageProfitLoss":"1221.2756","averageProfit":"1830.0779","averageLoss":"-937.2055","averageTradeDuration":"187.01:07:12","averageWinningTradeDuration":"187.01:09:13.8461538","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9527","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-837.7470","averageMFE":"2148.4054","largestMAE":"-4071.80","largestMFE":"10240.53","maximumClosedTradeDrawdown":"-3925.37","maximumIntraTradeDrawdown":"-11149.51","profitLossStandardDeviation":"1934.1684","profitLossDownsideDeviation":"854.7454","profitFactor":"6.9232","sharpeRatio":"0.6314","sortinoRatio":"1.4288","profitToMaxDrawdownRatio":"15.5562","maximumEndTradeDrawdown":"-3693.57","averageEndTradeDrawdown":"-927.1298","maximumDrawdownDuration":"00:00:00","totalFees":"1185.3686"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0015","profitLossRatio":"1.8535","winRate":"0.78","lossRate":"0.22","expectancy":"1.2257","startEquity":"615572.0307","endEquity":"705728.7592","compoundingAnnualReturn":"0.7521","drawdown":"0.027","totalNetProfit":"0.1465","sharpeRatio":"6.1072","probabilisticSharpeRatio":"0.9914","sortinoRatio":"8.1488","alpha":"0.2821","beta":"0.6006","annualStandardDeviation":"0.0779","annualVariance":"0.0061","informationRatio":"2.2668","trackingError":"0.0676","treynorRatio":"0.7925","portfolioTurnover":"0.0221","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M3_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"667436.9672","endEquity":"719787.3627","compoundingAnnualReturn":"0.3680","drawdown":"0.033","totalNetProfit":"0.0784","sharpeRatio":"2.3281","probabilisticSharpeRatio":"0.7318","sortinoRatio":"2.1680","alpha":"0.0872","beta":"0.8175","annualStandardDeviation":"0.0988","annualVariance":"0.0098","informationRatio":"0.9221","trackingError":"0.0600","treynorRatio":"0.2814","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"22"},"closedTrades":[]},"M3_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"668572.746","endEquity":"732228.3051","compoundingAnnualReturn":"0.4404","drawdown":"0.033","totalNetProfit":"0.0952","sharpeRatio":"2.9525","probabilisticSharpeRatio":"0.8079","sortinoRatio":"2.5419","alpha":"0.0354","beta":"0.8969","annualStandardDeviation":"0.0996","annualVariance":"0.0099","informationRatio":"0.0944","trackingError":"0.0604","treynorRatio":"0.3280","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"15"},"closedTrades":[]},"M3_20130630":{"tradeStatistics":{"startDateTime":"2013-01-03T15:00:00Z","endDateTime":"2013-06-28T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":33,"numberOfLosingTrades":16,"totalProfitLoss":"89737.62","totalProfit":"108311.94","totalLoss":"-18574.32","largestProfit":"17656.68","largestLoss":"-2596.82","averageProfitLoss":"1831.3800","averageProfit":"3282.1800","averageLoss":"-1160.8950","averageTradeDuration":"175.23:00:00","averageWinningTradeDuration":"175.23:00:00","averageLosingTradeDuration":"175.23:00:00","medianTradeDuration":"175.23:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"175.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.8273","winLossRatio":"2.0625","winRate":"0.6735","lossRate":"0.3265","averageMAE":"-719.1012","averageMFE":"3315.5571","largestMAE":"-2934.74","largestMFE":"22046.46","maximumClosedTradeDrawdown":"-3035.88","maximumIntraTradeDrawdown":"-22046.46","profitLossStandardDeviation":"3600.1483","profitLossDownsideDeviation":"857.2228","profitFactor":"5.8313","sharpeRatio":"0.5087","sortinoRatio":"2.1364","profitToMaxDrawdownRatio":"29.5590","maximumEndTradeDrawdown":"-4389.78","averageEndTradeDrawdown":"-1484.1771","maximumDrawdownDuration":"00:00:00","totalFees":"749.680"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0016","profitLossRatio":"2.7642","winRate":"0.6735","lossRate":"0.3265","expectancy":"1.5351","startEquity":"705728.7592","endEquity":"715309.4132","compoundingAnnualReturn":"0.0562","drawdown":"0.083","totalNetProfit":"0.0136","sharpeRatio":"0.4687","probabilisticSharpeRatio":"0.3877","sortinoRatio":"0.4698","alpha":"-0.0236","beta":"0.9400","annualStandardDeviation":"0.1304","annualVariance":"0.0170","informationRatio":"-0.4495","trackingError":"0.0646","treynorRatio":"0.0650","portfolioTurnover":"0.0107","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"15"},"closedTrades":[]},"M3_20130731":{"tradeStatistics":{"startDateTime":"2013-01-03T15:00:00Z","endDateTime":"2013-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":34,"numberOfLosingTrades":16,"totalProfitLoss":"91381.20","totalProfit":"109955.52","totalLoss":"-18574.32","largestProfit":"17656.68","largestLoss":"-2596.82","averageProfitLoss":"1827.6240","averageProfit":"3233.9859","averageLoss":"-1160.8950","averageTradeDuration":"176.00:55:12","averageWinningTradeDuration":"176.01:49:24.7058823","averageLosingTradeDuration":"175.23:00:00","medianTradeDuration":"175.23:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"175.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.7858","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-706.9440","averageMFE":"3309.3166","largestMAE":"-2934.74","largestMFE":"22046.46","maximumClosedTradeDrawdown":"-3035.88","maximumIntraTradeDrawdown":"-22046.46","profitLossStandardDeviation":"3563.3217","profitLossDownsideDeviation":"857.2228","profitFactor":"5.9198","sharpeRatio":"0.5129","sortinoRatio":"2.1320","profitToMaxDrawdownRatio":"30.1004","maximumEndTradeDrawdown":"-4389.78","averageEndTradeDrawdown":"-1481.6926","maximumDrawdownDuration":"00:00:00","totalFees":"775.230"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0016","profitLossRatio":"2.7209","winRate":"0.68","lossRate":"0.32","expectancy":"1.5302","startEquity":"722968.7629","endEquity":"724458.6766","compoundingAnnualReturn":"0.0083","drawdown":"0.083","totalNetProfit":"0.0021","sharpeRatio":"0.4524","probabilisticSharpeRatio":"0.3861","sortinoRatio":"0.4649","alpha":"-0.1280","beta":"0.8495","annualStandardDeviation":"0.1105","annualVariance":"0.0122","informationRatio":"-2.3703","trackingError":"0.0673","treynorRatio":"0.0588","portfolioTurnover":"0.0217","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"6"},"closedTrades":[]},"M3_20130831":{"tradeStatistics":{"startDateTime":"2013-01-03T15:00:00Z","endDateTime":"2013-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":34,"numberOfLosingTrades":16,"totalProfitLoss":"91381.20","totalProfit":"109955.52","totalLoss":"-18574.32","largestProfit":"17656.68","largestLoss":"-2596.82","averageProfitLoss":"1827.6240","averageProfit":"3233.9859","averageLoss":"-1160.8950","averageTradeDuration":"176.00:55:12","averageWinningTradeDuration":"176.01:49:24.7058823","averageLosingTradeDuration":"175.23:00:00","medianTradeDuration":"175.23:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"175.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.7858","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-706.9440","averageMFE":"3309.3166","largestMAE":"-2934.74","largestMFE":"22046.46","maximumClosedTradeDrawdown":"-3035.88","maximumIntraTradeDrawdown":"-22046.46","profitLossStandardDeviation":"3563.3217","profitLossDownsideDeviation":"857.2228","profitFactor":"5.9198","sharpeRatio":"0.5129","sortinoRatio":"2.1320","profitToMaxDrawdownRatio":"30.1004","maximumEndTradeDrawdown":"-4389.78","averageEndTradeDrawdown":"-1481.6926","maximumDrawdownDuration":"00:00:00","totalFees":"775.230"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0016","profitLossRatio":"2.7209","winRate":"0.68","lossRate":"0.32","expectancy":"1.5302","startEquity":"723488.1543","endEquity":"707133.1189","compoundingAnnualReturn":"-0.0876","drawdown":"0.051","totalNetProfit":"-0.0226","sharpeRatio":"-0.6020","probabilisticSharpeRatio":"0.1762","sortinoRatio":"-0.6811","alpha":"-0.0803","beta":"0.7892","annualStandardDeviation":"0.1067","annualVariance":"0.0114","informationRatio":"-1.2183","trackingError":"0.0694","treynorRatio":"-0.0814","portfolioTurnover":"0.0217","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"51"},"closedTrades":[]},"M3_20130930":{"tradeStatistics":{"startDateTime":"2013-01-03T15:00:00Z","endDateTime":"2013-07-02T14:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1643.58","totalProfit":"1643.58","totalLoss":"0","largestProfit":"1643.58","largestLoss":"0","averageProfitLoss":"1643.58","averageProfit":"1643.58","averageLoss":"0","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-111.24","averageMFE":"3003.53","largestMAE":"-111.24","largestMFE":"3003.53","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3114.77","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-1359.95","averageEndTradeDrawdown":"-1359.95","maximumDrawdownDuration":"00:00:00","totalFees":"25.550"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"715309.4132","endEquity":"718812.6987","compoundingAnnualReturn":"0.0197","drawdown":"0.032","totalNetProfit":"0.0049","sharpeRatio":"0.3534","probabilisticSharpeRatio":"0.3728","sortinoRatio":"0.5558","alpha":"-0.0681","beta":"0.6245","annualStandardDeviation":"0.0688","annualVariance":"0.0047","informationRatio":"-2.1571","trackingError":"0.0573","treynorRatio":"0.0389","portfolioTurnover":"0.0111","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"45"},"closedTrades":[]},"M3_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"722538.1818","endEquity":"743134.6187","compoundingAnnualReturn":"0.1193","drawdown":"0.032","totalNetProfit":"0.0285","sharpeRatio":"1.0378","probabilisticSharpeRatio":"0.5247","sortinoRatio":"1.6342","alpha":"0.0033","beta":"0.6333","annualStandardDeviation":"0.0691","annualVariance":"0.0048","informationRatio":"-0.7109","trackingError":"0.0511","treynorRatio":"0.1132","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"45"},"closedTrades":[]},"M3_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"707133.1189","endEquity":"735899.2141","compoundingAnnualReturn":"0.1754","drawdown":"0.027","totalNetProfit":"0.0407","sharpeRatio":"1.8816","probabilisticSharpeRatio":"0.7057","sortinoRatio":"2.8243","alpha":"-0.0926","beta":"0.5998","annualStandardDeviation":"0.0606","annualVariance":"0.0037","informationRatio":"-4.8916","trackingError":"0.0471","treynorRatio":"0.1902","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"29"},"closedTrades":[]},"M3_20131231":{"tradeStatistics":{"startDateTime":"2013-07-02T14:00:00Z","endDateTime":"2013-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":33,"numberOfLosingTrades":17,"totalProfitLoss":"31913.52","totalProfit":"54266.34","totalLoss":"-22352.82","largestProfit":"8902.24","largestLoss":"-4564.03","averageProfitLoss":"638.2704","averageProfit":"1644.4345","averageLoss":"-1314.8718","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2506","winLossRatio":"1.9412","winRate":"0.66","lossRate":"0.34","averageMAE":"-1222.8226","averageMFE":"1588.0190","largestMAE":"-5130.14","largestMFE":"10483.98","maximumClosedTradeDrawdown":"-6820.59","maximumIntraTradeDrawdown":"-11441.95","profitLossStandardDeviation":"2280.6215","profitLossDownsideDeviation":"1114.2565","profitFactor":"2.4277","sharpeRatio":"0.2799","sortinoRatio":"0.5728","profitToMaxDrawdownRatio":"4.6790","maximumEndTradeDrawdown":"-5439.17","averageEndTradeDrawdown":"-949.7486","maximumDrawdownDuration":"00:00:00","totalFees":"1102.810"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0018","profitLossRatio":"1.2284","winRate":"0.66","lossRate":"0.34","expectancy":"0.4708","startEquity":"720125.8881","endEquity":"746541.6855","compoundingAnnualReturn":"0.1554","drawdown":"0.030","totalNetProfit":"0.0367","sharpeRatio":"1.3823","probabilisticSharpeRatio":"0.6058","sortinoRatio":"2.0320","alpha":"-0.0704","beta":"0.5607","annualStandardDeviation":"0.0601","annualVariance":"0.0036","informationRatio":"-3.6786","trackingError":"0.0518","treynorRatio":"0.1481","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"57"},"closedTrades":[]},"M3_20140131":{"tradeStatistics":{"startDateTime":"2013-07-02T14:00:00Z","endDateTime":"2013-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":33,"numberOfLosingTrades":17,"totalProfitLoss":"31913.52","totalProfit":"54266.34","totalLoss":"-22352.82","largestProfit":"8902.24","largestLoss":"-4564.03","averageProfitLoss":"638.2704","averageProfit":"1644.4345","averageLoss":"-1314.8718","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2506","winLossRatio":"1.9412","winRate":"0.66","lossRate":"0.34","averageMAE":"-1222.8226","averageMFE":"1588.0190","largestMAE":"-5130.14","largestMFE":"10483.98","maximumClosedTradeDrawdown":"-6820.59","maximumIntraTradeDrawdown":"-11441.95","profitLossStandardDeviation":"2280.6215","profitLossDownsideDeviation":"1114.2565","profitFactor":"2.4277","sharpeRatio":"0.2799","sortinoRatio":"0.5728","profitToMaxDrawdownRatio":"4.6790","maximumEndTradeDrawdown":"-5439.17","averageEndTradeDrawdown":"-949.7486","maximumDrawdownDuration":"00:00:00","totalFees":"1102.810"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0017","profitLossRatio":"1.2280","winRate":"0.66","lossRate":"0.34","expectancy":"0.4705","startEquity":"743078.4199","endEquity":"767795.1861","compoundingAnnualReturn":"0.1402","drawdown":"0.029","totalNetProfit":"0.0333","sharpeRatio":"1.5296","probabilisticSharpeRatio":"0.6337","sortinoRatio":"1.9105","alpha":"0.0649","beta":"0.4375","annualStandardDeviation":"0.0604","annualVariance":"0.0036","informationRatio":"0.4370","trackingError":"0.0679","treynorRatio":"0.2111","portfolioTurnover":"0.0217","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"51"},"closedTrades":[]},"M3_20140228":{"tradeStatistics":{"startDateTime":"2013-07-02T14:00:00Z","endDateTime":"2013-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":33,"numberOfLosingTrades":17,"totalProfitLoss":"31913.52","totalProfit":"54266.34","totalLoss":"-22352.82","largestProfit":"8902.24","largestLoss":"-4564.03","averageProfitLoss":"638.2704","averageProfit":"1644.4345","averageLoss":"-1314.8718","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2506","winLossRatio":"1.9412","winRate":"0.66","lossRate":"0.34","averageMAE":"-1222.8226","averageMFE":"1588.0190","largestMAE":"-5130.14","largestMFE":"10483.98","maximumClosedTradeDrawdown":"-6820.59","maximumIntraTradeDrawdown":"-11441.95","profitLossStandardDeviation":"2280.6215","profitLossDownsideDeviation":"1114.2565","profitFactor":"2.4277","sharpeRatio":"0.2799","sortinoRatio":"0.5728","profitToMaxDrawdownRatio":"4.6790","maximumEndTradeDrawdown":"-5439.17","averageEndTradeDrawdown":"-949.7486","maximumDrawdownDuration":"00:00:00","totalFees":"1102.810"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0018","profitLossRatio":"1.2281","winRate":"0.66","lossRate":"0.34","expectancy":"0.4706","startEquity":"735899.2141","endEquity":"792929.1136","compoundingAnnualReturn":"0.3581","drawdown":"0.023","totalNetProfit":"0.0775","sharpeRatio":"3.7832","probabilisticSharpeRatio":"0.9226","sortinoRatio":"4.2674","alpha":"0.1911","beta":"0.4423","annualStandardDeviation":"0.0616","annualVariance":"0.0038","informationRatio":"1.9702","trackingError":"0.0701","treynorRatio":"0.5270","portfolioTurnover":"0.0222","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"19"},"closedTrades":[]},"M3_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"746033.5737","endEquity":"802417.351","compoundingAnnualReturn":"0.3466","drawdown":"0.023","totalNetProfit":"0.0756","sharpeRatio":"3.7215","probabilisticSharpeRatio":"0.9115","sortinoRatio":"3.7971","alpha":"0.2114","beta":"0.3668","annualStandardDeviation":"0.0591","annualVariance":"0.0035","informationRatio":"2.5271","trackingError":"0.0778","treynorRatio":"0.5996","portfolioTurnover":"0.0222","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"19"},"closedTrades":[]},"M3_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"766863.6376","endEquity":"806873.3629","compoundingAnnualReturn":"0.2350","drawdown":"0.010","totalNetProfit":"0.0522","sharpeRatio":"3.1116","probabilisticSharpeRatio":"0.8638","sortinoRatio":"3.3035","alpha":"0.0925","beta":"0.3414","annualStandardDeviation":"0.0490","annualVariance":"0.0024","informationRatio":"-0.3149","trackingError":"0.0743","treynorRatio":"0.4470","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"20"},"closedTrades":[]},"M3_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"793559.7928","endEquity":"823424.4671","compoundingAnnualReturn":"0.1598","drawdown":"0.010","totalNetProfit":"0.0376","sharpeRatio":"2.3225","probabilisticSharpeRatio":"0.7811","sortinoRatio":"2.6737","alpha":"0.0711","beta":"0.2902","annualStandardDeviation":"0.0442","annualVariance":"0.0019","informationRatio":"-0.0829","trackingError":"0.0718","treynorRatio":"0.3533","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"20"},"closedTrades":[]},"M3_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"805200.9998","endEquity":"837735.0089","compoundingAnnualReturn":"0.1734","drawdown":"0.010","totalNetProfit":"0.0404","sharpeRatio":"3.0038","probabilisticSharpeRatio":"0.8886","sortinoRatio":"4.2389","alpha":"0.0710","beta":"0.3048","annualStandardDeviation":"0.0367","annualVariance":"0.0013","informationRatio":"-0.3015","trackingError":"0.0608","treynorRatio":"0.3612","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"20"},"closedTrades":[]},"M3_20140731":{"tradeStatistics":{"startDateTime":"2013-12-31T15:00:00Z","endDateTime":"2014-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":44,"numberOfLosingTrades":6,"totalProfitLoss":"94782.69","totalProfit":"103097.43","totalLoss":"-8314.74","largestProfit":"6549.54","largestLoss":"-6140.10","averageProfitLoss":"1895.6538","averageProfit":"2343.1234","averageLoss":"-1385.7900","averageTradeDuration":"181.23:37:11.9999999","averageWinningTradeDuration":"181.23:42:16.3636362","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6908","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-777.7252","averageMFE":"2713.2532","largestMAE":"-7880.85","largestMFE":"8598.46","maximumClosedTradeDrawdown":"-6140.10","maximumIntraTradeDrawdown":"-10335.96","profitLossStandardDeviation":"1944.9220","profitLossDownsideDeviation":"2350.9177","profitFactor":"12.3994","sharpeRatio":"0.9747","sortinoRatio":"0.8063","profitToMaxDrawdownRatio":"15.4367","maximumEndTradeDrawdown":"-7026.30","averageEndTradeDrawdown":"-817.5994","maximumDrawdownDuration":"00:00:00","totalFees":"1060.700"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0014","profitLossRatio":"1.9208","winRate":"0.86","lossRate":"0.14","expectancy":"1.5119","startEquity":"811502.0727","endEquity":"825095.0332","compoundingAnnualReturn":"0.0689","drawdown":"0.018","totalNetProfit":"0.0168","sharpeRatio":"1.0832","probabilisticSharpeRatio":"0.5598","sortinoRatio":"1.3946","alpha":"-0.0074","beta":"0.3302","annualStandardDeviation":"0.0372","annualVariance":"0.0014","informationRatio":"-2.0339","trackingError":"0.0513","treynorRatio":"0.1221","portfolioTurnover":"0.0217","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M3_20140831":{"tradeStatistics":{"startDateTime":"2013-12-31T15:00:00Z","endDateTime":"2014-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":44,"numberOfLosingTrades":6,"totalProfitLoss":"94782.69","totalProfit":"103097.43","totalLoss":"-8314.74","largestProfit":"6549.54","largestLoss":"-6140.10","averageProfitLoss":"1895.6538","averageProfit":"2343.1234","averageLoss":"-1385.7900","averageTradeDuration":"181.23:37:11.9999999","averageWinningTradeDuration":"181.23:42:16.3636362","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6908","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-777.7252","averageMFE":"2713.2532","largestMAE":"-7880.85","largestMFE":"8598.46","maximumClosedTradeDrawdown":"-6140.10","maximumIntraTradeDrawdown":"-10335.96","profitLossStandardDeviation":"1944.9220","profitLossDownsideDeviation":"2350.9177","profitFactor":"12.3994","sharpeRatio":"0.9747","sortinoRatio":"0.8063","profitToMaxDrawdownRatio":"15.4367","maximumEndTradeDrawdown":"-7026.30","averageEndTradeDrawdown":"-817.5994","maximumDrawdownDuration":"00:00:00","totalFees":"1060.700"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0014","profitLossRatio":"1.9215","winRate":"0.86","lossRate":"0.14","expectancy":"1.5125","startEquity":"823424.4671","endEquity":"835162.471","compoundingAnnualReturn":"0.0584","drawdown":"0.040","totalNetProfit":"0.0143","sharpeRatio":"0.6974","probabilisticSharpeRatio":"0.4621","sortinoRatio":"0.6789","alpha":"-0.0346","beta":"0.5200","annualStandardDeviation":"0.0490","annualVariance":"0.0024","informationRatio":"-2.0893","trackingError":"0.0470","treynorRatio":"0.0657","portfolioTurnover":"0.0217","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M3_20140930":{"tradeStatistics":{"startDateTime":"2013-12-31T15:00:00Z","endDateTime":"2014-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":44,"numberOfLosingTrades":6,"totalProfitLoss":"94782.69","totalProfit":"103097.43","totalLoss":"-8314.74","largestProfit":"6549.54","largestLoss":"-6140.10","averageProfitLoss":"1895.6538","averageProfit":"2343.1234","averageLoss":"-1385.7900","averageTradeDuration":"181.23:37:11.9999999","averageWinningTradeDuration":"181.23:42:16.3636362","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6908","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-777.7252","averageMFE":"2713.2532","largestMAE":"-7880.85","largestMFE":"8598.46","maximumClosedTradeDrawdown":"-6140.10","maximumIntraTradeDrawdown":"-10335.96","profitLossStandardDeviation":"1944.9220","profitLossDownsideDeviation":"2350.9177","profitFactor":"12.3994","sharpeRatio":"0.9747","sortinoRatio":"0.8063","profitToMaxDrawdownRatio":"15.4367","maximumEndTradeDrawdown":"-7026.30","averageEndTradeDrawdown":"-817.5994","maximumDrawdownDuration":"00:00:00","totalFees":"1060.700"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0014","profitLossRatio":"1.9224","winRate":"0.86","lossRate":"0.14","expectancy":"1.5133","startEquity":"839444.4416","endEquity":"806200.0138","compoundingAnnualReturn":"-0.1496","drawdown":"0.044","totalNetProfit":"-0.0396","sharpeRatio":"-2.0259","probabilisticSharpeRatio":"0.0274","sortinoRatio":"-2.1544","alpha":"-0.1228","beta":"0.5729","annualStandardDeviation":"0.0564","annualVariance":"0.0032","informationRatio":"-2.6853","trackingError":"0.0481","treynorRatio":"-0.1994","portfolioTurnover":"0.0217","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"811871.2792","endEquity":"796250.9879","compoundingAnnualReturn":"-0.0750","drawdown":"0.081","totalNetProfit":"-0.0192","sharpeRatio":"-0.7228","probabilisticSharpeRatio":"0.1667","sortinoRatio":"-0.9389","alpha":"-0.1093","beta":"0.5044","annualStandardDeviation":"0.0697","annualVariance":"0.0049","informationRatio":"-2.4240","trackingError":"0.0690","treynorRatio":"-0.0999","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M3_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"835162.471","endEquity":"803083.2302","compoundingAnnualReturn":"-0.1468","drawdown":"0.081","totalNetProfit":"-0.0384","sharpeRatio":"-1.6278","probabilisticSharpeRatio":"0.0632","sortinoRatio":"-2.1333","alpha":"-0.1620","beta":"0.4812","annualStandardDeviation":"0.0678","annualVariance":"0.0046","informationRatio":"-3.0770","trackingError":"0.0707","treynorRatio":"-0.2295","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M3_20141231":{"tradeStatistics":{"startDateTime":"2014-07-02T14:00:00Z","endDateTime":"2014-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":18,"numberOfLosingTrades":32,"totalProfitLoss":"-73912.15","totalProfit":"32559.49","totalLoss":"-106471.64","largestProfit":"7189.67","largestLoss":"-10807.97","averageProfitLoss":"-1478.2430","averageProfit":"1808.8606","averageLoss":"-3327.2388","averageTradeDuration":"181.19:31:11.9999987","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"181.16:26:14.9999991","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5437","winLossRatio":"0.5625","winRate":"0.36","lossRate":"0.64","averageMAE":"-3005.4024","averageMFE":"1229.7264","largestMAE":"-11060.70","largestMFE":"8910.12","maximumClosedTradeDrawdown":"-84791.16","maximumIntraTradeDrawdown":"-87229.45","profitLossStandardDeviation":"3455.9515","profitLossDownsideDeviation":"2763.7251","profitFactor":"0.3058","sharpeRatio":"-0.4277","sortinoRatio":"-0.5349","profitToMaxDrawdownRatio":"-0.8717","maximumEndTradeDrawdown":"-11794.53","averageEndTradeDrawdown":"-2707.9694","maximumDrawdownDuration":"182.01:00:00","totalFees":"1271.155"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0044","profitLossRatio":"0.5468","winRate":"0.36","lossRate":"0.64","expectancy":"-0.4431","startEquity":"801361.2055","endEquity":"765392.6363","compoundingAnnualReturn":"-0.1682","drawdown":"0.078","totalNetProfit":"-0.0449","sharpeRatio":"-1.2683","probabilisticSharpeRatio":"0.0875","sortinoRatio":"-1.4400","alpha":"-0.2384","beta":"0.5687","annualStandardDeviation":"0.0885","annualVariance":"0.0078","informationRatio":"-4.3070","trackingError":"0.0775","treynorRatio":"-0.1974","portfolioTurnover":"0.0002","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"33"},"closedTrades":[]},"M3_20150131":{"tradeStatistics":{"startDateTime":"2014-07-02T14:00:00Z","endDateTime":"2014-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":18,"numberOfLosingTrades":32,"totalProfitLoss":"-73912.15","totalProfit":"32559.49","totalLoss":"-106471.64","largestProfit":"7189.67","largestLoss":"-10807.97","averageProfitLoss":"-1478.2430","averageProfit":"1808.8606","averageLoss":"-3327.2388","averageTradeDuration":"181.19:31:11.9999987","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"181.16:26:14.9999991","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5437","winLossRatio":"0.5625","winRate":"0.36","lossRate":"0.64","averageMAE":"-3005.4024","averageMFE":"1229.7264","largestMAE":"-11060.70","largestMFE":"8910.12","maximumClosedTradeDrawdown":"-84791.16","maximumIntraTradeDrawdown":"-87229.45","profitLossStandardDeviation":"3455.9515","profitLossDownsideDeviation":"2763.7251","profitFactor":"0.3058","sharpeRatio":"-0.4277","sortinoRatio":"-0.5349","profitToMaxDrawdownRatio":"-0.8717","maximumEndTradeDrawdown":"-11794.53","averageEndTradeDrawdown":"-2707.9694","maximumDrawdownDuration":"182.01:00:00","totalFees":"1271.155"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0044","profitLossRatio":"0.5469","winRate":"0.36","lossRate":"0.64","expectancy":"-0.4431","startEquity":"800315.1267","endEquity":"767796.4559","compoundingAnnualReturn":"-0.1532","drawdown":"0.078","totalNetProfit":"-0.0406","sharpeRatio":"-1.2291","probabilisticSharpeRatio":"0.0920","sortinoRatio":"-1.4905","alpha":"-0.1042","beta":"0.5592","annualStandardDeviation":"0.0923","annualVariance":"0.0085","informationRatio":"-1.1542","trackingError":"0.0840","treynorRatio":"-0.2028","portfolioTurnover":"0.0216","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"14"},"closedTrades":[]},"M3_20150228":{"tradeStatistics":{"startDateTime":"2014-07-02T14:00:00Z","endDateTime":"2014-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":18,"numberOfLosingTrades":32,"totalProfitLoss":"-73912.15","totalProfit":"32559.49","totalLoss":"-106471.64","largestProfit":"7189.67","largestLoss":"-10807.97","averageProfitLoss":"-1478.2430","averageProfit":"1808.8606","averageLoss":"-3327.2388","averageTradeDuration":"181.19:31:11.9999987","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"181.16:26:14.9999991","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5437","winLossRatio":"0.5625","winRate":"0.36","lossRate":"0.64","averageMAE":"-3005.4024","averageMFE":"1229.7264","largestMAE":"-11060.70","largestMFE":"8910.12","maximumClosedTradeDrawdown":"-84791.16","maximumIntraTradeDrawdown":"-87229.45","profitLossStandardDeviation":"3455.9515","profitLossDownsideDeviation":"2763.7251","profitFactor":"0.3058","sharpeRatio":"-0.4277","sortinoRatio":"-0.5349","profitToMaxDrawdownRatio":"-0.8717","maximumEndTradeDrawdown":"-11794.53","averageEndTradeDrawdown":"-2707.9694","maximumDrawdownDuration":"182.01:00:00","totalFees":"1271.155"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0044","profitLossRatio":"0.5468","winRate":"0.36","lossRate":"0.64","expectancy":"-0.4431","startEquity":"803083.2302","endEquity":"812735.2882","compoundingAnnualReturn":"0.0502","drawdown":"0.073","totalNetProfit":"0.0120","sharpeRatio":"0.7512","probabilisticSharpeRatio":"0.4510","sortinoRatio":"1.0035","alpha":"0.0268","beta":"0.5879","annualStandardDeviation":"0.1032","annualVariance":"0.0107","informationRatio":"-0.0975","trackingError":"0.0903","treynorRatio":"0.1319","portfolioTurnover":"0.0221","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"80"},"closedTrades":[]},"M3_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"767171.8779","endEquity":"803632.6309","compoundingAnnualReturn":"0.2099","drawdown":"0.033","totalNetProfit":"0.0475","sharpeRatio":"1.5254","probabilisticSharpeRatio":"0.6183","sortinoRatio":"2.4373","alpha":"0.1139","beta":"0.4947","annualStandardDeviation":"0.0914","annualVariance":"0.0084","informationRatio":"0.9535","trackingError":"0.0922","treynorRatio":"0.2818","portfolioTurnover":"0.0219","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"30"},"closedTrades":[]},"M3_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"767796.4559","endEquity":"825073.5136","compoundingAnnualReturn":"0.3479","drawdown":"0.032","totalNetProfit":"0.0746","sharpeRatio":"2.8903","probabilisticSharpeRatio":"0.8492","sortinoRatio":"4.3957","alpha":"0.1295","beta":"0.5411","annualStandardDeviation":"0.0789","annualVariance":"0.0062","informationRatio":"0.6185","trackingError":"0.0743","treynorRatio":"0.4213","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"41"},"closedTrades":[]},"M3_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"812735.2882","endEquity":"825902.8948","compoundingAnnualReturn":"0.0666","drawdown":"0.032","totalNetProfit":"0.0162","sharpeRatio":"0.6139","probabilisticSharpeRatio":"0.4315","sortinoRatio":"0.9169","alpha":"0.0341","beta":"0.4176","annualStandardDeviation":"0.0665","annualVariance":"0.0044","informationRatio":"0.3232","trackingError":"0.0767","treynorRatio":"0.0978","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"41"},"closedTrades":[]},"M3_20150630":{"tradeStatistics":{"startDateTime":"2014-12-31T15:00:00Z","endDateTime":"2015-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":24,"numberOfLosingTrades":26,"totalProfitLoss":"10283.26","totalProfit":"46821.07","totalLoss":"-36537.81","largestProfit":"4882.86","largestLoss":"-6300.25","averageProfitLoss":"205.6652","averageProfit":"1950.8779","averageLoss":"-1405.3004","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3882","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-1345.2672","averageMFE":"2635.0228","largestMAE":"-6678.54","largestMFE":"16511.76","maximumClosedTradeDrawdown":"-19861.37","maximumIntraTradeDrawdown":"-21451.53","profitLossStandardDeviation":"2265.3735","profitLossDownsideDeviation":"1628.5637","profitFactor":"1.2814","sharpeRatio":"0.0908","sortinoRatio":"0.1263","profitToMaxDrawdownRatio":"0.5178","maximumEndTradeDrawdown":"-13904.64","averageEndTradeDrawdown":"-2429.3576","maximumDrawdownDuration":"00:00:00","totalFees":"1293.300"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0018","profitLossRatio":"1.3490","winRate":"0.48","lossRate":"0.52","expectancy":"0.1275","startEquity":"797859.5879","endEquity":"769889.1822","compoundingAnnualReturn":"-0.1347","drawdown":"0.074","totalNetProfit":"-0.0351","sharpeRatio":"-1.4583","probabilisticSharpeRatio":"0.0696","sortinoRatio":"-1.6534","alpha":"-0.1039","beta":"0.5588","annualStandardDeviation":"0.0689","annualVariance":"0.0047","informationRatio":"-1.7046","trackingError":"0.0625","treynorRatio":"-0.1798","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M3_20150731":{"tradeStatistics":{"startDateTime":"2014-12-31T15:00:00Z","endDateTime":"2015-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":24,"numberOfLosingTrades":26,"totalProfitLoss":"10283.26","totalProfit":"46821.07","totalLoss":"-36537.81","largestProfit":"4882.86","largestLoss":"-6300.25","averageProfitLoss":"205.6652","averageProfit":"1950.8779","averageLoss":"-1405.3004","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3882","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-1345.2672","averageMFE":"2635.0228","largestMAE":"-6678.54","largestMFE":"16511.76","maximumClosedTradeDrawdown":"-19861.37","maximumIntraTradeDrawdown":"-21451.53","profitLossStandardDeviation":"2265.3735","profitLossDownsideDeviation":"1628.5637","profitFactor":"1.2814","sharpeRatio":"0.0908","sortinoRatio":"0.1263","profitToMaxDrawdownRatio":"0.5178","maximumEndTradeDrawdown":"-13904.64","averageEndTradeDrawdown":"-2429.3576","maximumDrawdownDuration":"00:00:00","totalFees":"1293.300"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0017","profitLossRatio":"1.3489","winRate":"0.48","lossRate":"0.52","expectancy":"0.1275","startEquity":"822383.7461","endEquity":"730744.0043","compoundingAnnualReturn":"-0.3774","drawdown":"0.131","totalNetProfit":"-0.1114","sharpeRatio":"-3.5768","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-4.1459","alpha":"-0.2965","beta":"0.5805","annualStandardDeviation":"0.0810","annualVariance":"0.0066","informationRatio":"-4.1777","trackingError":"0.0722","treynorRatio":"-0.4989","portfolioTurnover":"0.0218","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M3_20150831":{"tradeStatistics":{"startDateTime":"2014-12-31T15:00:00Z","endDateTime":"2015-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":24,"numberOfLosingTrades":26,"totalProfitLoss":"10283.26","totalProfit":"46821.07","totalLoss":"-36537.81","largestProfit":"4882.86","largestLoss":"-6300.25","averageProfitLoss":"205.6652","averageProfit":"1950.8779","averageLoss":"-1405.3004","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3882","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-1345.2672","averageMFE":"2635.0228","largestMAE":"-6678.54","largestMFE":"16511.76","maximumClosedTradeDrawdown":"-19861.37","maximumIntraTradeDrawdown":"-21451.53","profitLossStandardDeviation":"2265.3735","profitLossDownsideDeviation":"1628.5637","profitFactor":"1.2814","sharpeRatio":"0.0908","sortinoRatio":"0.1263","profitToMaxDrawdownRatio":"0.5178","maximumEndTradeDrawdown":"-13904.64","averageEndTradeDrawdown":"-2429.3576","maximumDrawdownDuration":"00:00:00","totalFees":"1293.300"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0017","profitLossRatio":"1.3489","winRate":"0.48","lossRate":"0.52","expectancy":"0.1275","startEquity":"825902.8948","endEquity":"696433.3809","compoundingAnnualReturn":"-0.4938","drawdown":"0.193","totalNetProfit":"-0.1568","sharpeRatio":"-3.0483","probabilisticSharpeRatio":"0.0016","sortinoRatio":"-3.4602","alpha":"-0.2847","beta":"0.6162","annualStandardDeviation":"0.1217","annualVariance":"0.0148","informationRatio":"-2.3591","trackingError":"0.0979","treynorRatio":"-0.6021","portfolioTurnover":"0.0218","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M3_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"769031.0903","endEquity":"660952.4504","compoundingAnnualReturn":"-0.4538","drawdown":"0.148","totalNetProfit":"-0.1405","sharpeRatio":"-2.6932","probabilisticSharpeRatio":"0.0036","sortinoRatio":"-3.1515","alpha":"-0.2338","beta":"0.5730","annualStandardDeviation":"0.1347","annualVariance":"0.0181","informationRatio":"-1.1748","trackingError":"0.1173","treynorRatio":"-0.6329","portfolioTurnover":"0.0218","valueAtRisk99":"-0.021","valueAtRisk95":"-0.016","drawdownRecovery":"9"},"closedTrades":[]},"M3_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"724693.715","endEquity":"709662.1304","compoundingAnnualReturn":"-0.0806","drawdown":"0.098","totalNetProfit":"-0.0207","sharpeRatio":"-0.3791","probabilisticSharpeRatio":"0.2124","sortinoRatio":"-0.4492","alpha":"-0.0482","beta":"0.5917","annualStandardDeviation":"0.1443","annualVariance":"0.0208","informationRatio":"-0.3583","trackingError":"0.1218","treynorRatio":"-0.0925","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"9"},"closedTrades":[]},"M3_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"705835.4151","endEquity":"698773.9045","compoundingAnnualReturn":"-0.0398","drawdown":"0.070","totalNetProfit":"-0.0100","sharpeRatio":"0.1252","probabilisticSharpeRatio":"0.3157","sortinoRatio":"0.1733","alpha":"-0.1789","beta":"0.6295","annualStandardDeviation":"0.1165","annualVariance":"0.0136","informationRatio":"-3.0397","trackingError":"0.0963","treynorRatio":"0.0232","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"37"},"closedTrades":[]},"M3_20151231":{"tradeStatistics":{"startDateTime":"2015-06-30T14:00:00Z","endDateTime":"2015-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":15,"numberOfLosingTrades":35,"totalProfitLoss":"-114119.34","totalProfit":"25442.83","totalLoss":"-139562.17","largestProfit":"4631.44","largestLoss":"-11726.96","averageProfitLoss":"-2282.3868","averageProfit":"1696.1887","averageLoss":"-3987.4906","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.4254","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-3938.8962","averageMFE":"1125.8714","largestMAE":"-12014.96","largestMFE":"8443.34","maximumClosedTradeDrawdown":"-114164.42","maximumIntraTradeDrawdown":"-116997.28","profitLossStandardDeviation":"3754.9482","profitLossDownsideDeviation":"3106.2121","profitFactor":"0.1823","sharpeRatio":"-0.6078","sortinoRatio":"-0.7348","profitToMaxDrawdownRatio":"-0.9996","maximumEndTradeDrawdown":"-11726.96","averageEndTradeDrawdown":"-3408.2582","maximumDrawdownDuration":"00:00:00","totalFees":"1795.6290"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0066","profitLossRatio":"0.4146","winRate":"0.3","lossRate":"0.7","expectancy":"-0.5756","startEquity":"665345.7291","endEquity":"659204.26","compoundingAnnualReturn":"-0.0365","drawdown":"0.136","totalNetProfit":"-0.0092","sharpeRatio":"-0.3078","probabilisticSharpeRatio":"0.2283","sortinoRatio":"-0.4308","alpha":"-0.2018","beta":"0.6763","annualStandardDeviation":"0.1366","annualVariance":"0.0187","informationRatio":"-2.4107","trackingError":"0.1154","treynorRatio":"-0.0622","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"23"},"closedTrades":[]},"M3_20160131":{"tradeStatistics":{"startDateTime":"2015-06-30T14:00:00Z","endDateTime":"2015-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":15,"numberOfLosingTrades":35,"totalProfitLoss":"-114119.34","totalProfit":"25442.83","totalLoss":"-139562.17","largestProfit":"4631.44","largestLoss":"-11726.96","averageProfitLoss":"-2282.3868","averageProfit":"1696.1887","averageLoss":"-3987.4906","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.4254","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-3938.8962","averageMFE":"1125.8714","largestMAE":"-12014.96","largestMFE":"8443.34","maximumClosedTradeDrawdown":"-114164.42","maximumIntraTradeDrawdown":"-116997.28","profitLossStandardDeviation":"3754.9482","profitLossDownsideDeviation":"3106.2121","profitFactor":"0.1823","sharpeRatio":"-0.6078","sortinoRatio":"-0.7348","profitToMaxDrawdownRatio":"-0.9996","maximumEndTradeDrawdown":"-11726.96","averageEndTradeDrawdown":"-3408.2582","maximumDrawdownDuration":"00:00:00","totalFees":"1795.6290"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0062","profitLossRatio":"0.4146","winRate":"0.3","lossRate":"0.7","expectancy":"-0.5756","startEquity":"709662.1304","endEquity":"601848.6645","compoundingAnnualReturn":"-0.4835","drawdown":"0.245","totalNetProfit":"-0.1519","sharpeRatio":"-1.8783","probabilisticSharpeRatio":"0.0266","sortinoRatio":"-2.4869","alpha":"-0.2206","beta":"0.8922","annualStandardDeviation":"0.1950","annualVariance":"0.0380","informationRatio":"-1.4332","trackingError":"0.1416","treynorRatio":"-0.4106","portfolioTurnover":"0.0215","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160229":{"tradeStatistics":{"startDateTime":"2015-06-30T14:00:00Z","endDateTime":"2016-02-17T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":15,"numberOfLosingTrades":36,"totalProfitLoss":"-117724.11","totalProfit":"25442.83","totalLoss":"-143166.94","largestProfit":"4631.44","largestLoss":"-11726.96","averageProfitLoss":"-2308.3159","averageProfit":"1696.1887","averageLoss":"-3976.8594","averageTradeDuration":"181.08:47:03.5294118","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"180.06:01:40","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.4265","winLossRatio":"0.4167","winRate":"0.2941","lossRate":"0.7059","averageMAE":"-3966.3465","averageMFE":"1120.3331","largestMAE":"-12014.96","largestMFE":"8443.34","maximumClosedTradeDrawdown":"-117769.19","maximumIntraTradeDrawdown":"-121858.71","profitLossStandardDeviation":"3721.8183","profitLossDownsideDeviation":"3062.1805","profitFactor":"0.1777","sharpeRatio":"-0.6202","sortinoRatio":"-0.7538","profitToMaxDrawdownRatio":"-0.9996","maximumEndTradeDrawdown":"-11726.96","averageEndTradeDrawdown":"-3428.6490","maximumDrawdownDuration":"00:00:00","totalFees":"1800.0940"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0063","profitLossRatio":"0.4148","winRate":"0.2941","lossRate":"0.7059","expectancy":"-0.5839","startEquity":"699356.5387","endEquity":"602882.0278","compoundingAnnualReturn":"-0.4508","drawdown":"0.220","totalNetProfit":"-0.1379","sharpeRatio":"-1.5661","probabilisticSharpeRatio":"0.0456","sortinoRatio":"-2.2610","alpha":"-0.1666","beta":"0.9927","annualStandardDeviation":"0.2207","annualVariance":"0.0487","informationRatio":"-1.1134","trackingError":"0.1485","treynorRatio":"-0.3482","portfolioTurnover":"0.0219","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160331":{"tradeStatistics":{"startDateTime":"2015-12-31T15:00:00Z","endDateTime":"2016-02-17T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-3604.77","totalProfit":"0","totalLoss":"-3604.77","largestProfit":"0","largestLoss":"-3604.77","averageProfitLoss":"-3604.77","averageProfit":"0","averageLoss":"-3604.77","averageTradeDuration":"47.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"47.14:00:00","medianTradeDuration":"47.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"47.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-5338.86","averageMFE":"843.42","largestMAE":"-5338.86","largestMFE":"843.42","maximumClosedTradeDrawdown":"-3604.77","maximumIntraTradeDrawdown":"-6182.28","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-4448.19","averageEndTradeDrawdown":"-4448.19","maximumDrawdownDuration":"00:00:00","totalFees":"4.465"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0054","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"662978.2222","endEquity":"655217.3209","compoundingAnnualReturn":"-0.0467","drawdown":"0.177","totalNetProfit":"-0.0117","sharpeRatio":"-0.0788","probabilisticSharpeRatio":"0.2704","sortinoRatio":"-0.1092","alpha":"-0.0717","beta":"1.1157","annualStandardDeviation":"0.2267","annualVariance":"0.0514","informationRatio":"-0.4399","trackingError":"0.1503","treynorRatio":"-0.0160","portfolioTurnover":"0.0219","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"74"},"closedTrades":[]},"M3_20160430":{"tradeStatistics":{"startDateTime":"2015-12-31T15:00:00Z","endDateTime":"2016-04-13T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-3022.91","totalProfit":"581.86","totalLoss":"-3604.77","largestProfit":"581.86","largestLoss":"-3604.77","averageProfitLoss":"-1511.455","averageProfit":"581.86","averageLoss":"-3604.77","averageTradeDuration":"75.13:30:00","averageWinningTradeDuration":"103.13:00:00","averageLosingTradeDuration":"47.14:00:00","medianTradeDuration":"103.13:00:00","medianWinningTradeDuration":"103.13:00:00","medianLosingTradeDuration":"47.14:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1614","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3094.48","averageMFE":"736.29","largestMAE":"-5338.86","largestMFE":"843.42","maximumClosedTradeDrawdown":"-3604.77","maximumIntraTradeDrawdown":"-6182.28","profitLossStandardDeviation":"2960.3945","profitLossDownsideDeviation":"0","profitFactor":"0.1614","sharpeRatio":"-0.5106","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8386","maximumEndTradeDrawdown":"-4448.19","averageEndTradeDrawdown":"-2247.745","maximumDrawdownDuration":"00:00:00","totalFees":"13.850"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0060","profitLossRatio":"0.1624","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4188","startEquity":"601848.6645","endEquity":"706380.7621","compoundingAnnualReturn":"0.9292","drawdown":"0.094","totalNetProfit":"0.1737","sharpeRatio":"3.5106","probabilisticSharpeRatio":"0.8425","sortinoRatio":"4.5268","alpha":"0.4008","beta":"1.0217","annualStandardDeviation":"0.1767","annualVariance":"0.0312","informationRatio":"3.1236","trackingError":"0.1298","treynorRatio":"0.6071","portfolioTurnover":"0.0004","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"28"},"closedTrades":[]},"M3_20160531":{"tradeStatistics":{"startDateTime":"2015-12-31T15:00:00Z","endDateTime":"2016-04-13T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"581.86","totalProfit":"581.86","totalLoss":"0","largestProfit":"581.86","largestLoss":"0","averageProfitLoss":"581.86","averageProfit":"581.86","averageLoss":"0","averageTradeDuration":"103.13:00:00","averageWinningTradeDuration":"103.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"103.13:00:00","medianWinningTradeDuration":"103.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-850.10","averageMFE":"629.16","largestMAE":"-850.10","largestMFE":"629.16","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1479.26","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-47.30","averageEndTradeDrawdown":"-47.30","maximumDrawdownDuration":"00:00:00","totalFees":"9.385"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"611686.16","endEquity":"706847.3506","compoundingAnnualReturn":"0.7817","drawdown":"0.041","totalNetProfit":"0.1556","sharpeRatio":"3.3858","probabilisticSharpeRatio":"0.8570","sortinoRatio":"4.5161","alpha":"0.2799","beta":"0.9832","annualStandardDeviation":"0.1379","annualVariance":"0.0190","informationRatio":"2.5235","trackingError":"0.1097","treynorRatio":"0.4750","portfolioTurnover":"0.0002","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"11"},"closedTrades":[]},"M3_20160630":{"tradeStatistics":{"startDateTime":"2015-12-31T15:00:00Z","endDateTime":"2016-06-30T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":30,"numberOfLosingTrades":19,"totalProfitLoss":"37033.82","totalProfit":"82593.75","totalLoss":"-45559.93","largestProfit":"8814.0","largestLoss":"-11208.87","averageProfitLoss":"755.7922","averageProfit":"2753.1250","averageLoss":"-2397.8911","averageTradeDuration":"180.08:35:30.6122438","averageWinningTradeDuration":"179.08:15:59.9999995","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1481","winLossRatio":"1.5789","winRate":"0.6122","lossRate":"0.3878","averageMAE":"-3195.0045","averageMFE":"3075.1410","largestMAE":"-11762.39","largestMFE":"31866.00","maximumClosedTradeDrawdown":"-14680.08","maximumIntraTradeDrawdown":"-36725.00","profitLossStandardDeviation":"3731.4652","profitLossDownsideDeviation":"3304.7982","profitFactor":"1.8129","sharpeRatio":"0.2025","sortinoRatio":"0.2287","profitToMaxDrawdownRatio":"2.5227","maximumEndTradeDrawdown":"-23052.00","averageEndTradeDrawdown":"-2319.3488","maximumDrawdownDuration":"78.10:00:00","totalFees":"1419.1876"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0036","profitLossRatio":"1.1237","winRate":"0.6122","lossRate":"0.3878","expectancy":"0.3002","startEquity":"664086.234","endEquity":"691590.4535","compoundingAnnualReturn":"0.1789","drawdown":"0.066","totalNetProfit":"0.0414","sharpeRatio":"0.8312","probabilisticSharpeRatio":"0.4673","sortinoRatio":"1.0043","alpha":"0.1004","beta":"0.8330","annualStandardDeviation":"0.1295","annualVariance":"0.0168","informationRatio":"1.1077","trackingError":"0.0893","treynorRatio":"0.1292","portfolioTurnover":"0.0002","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"42"},"closedTrades":[]},"M3_20160731":{"tradeStatistics":{"startDateTime":"2015-12-31T15:00:00Z","endDateTime":"2016-06-30T14:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":29,"numberOfLosingTrades":19,"totalProfitLoss":"36451.96","totalProfit":"82011.89","totalLoss":"-45559.93","largestProfit":"8814.0","largestLoss":"-11208.87","averageProfitLoss":"759.4158","averageProfit":"2827.9962","averageLoss":"-2397.8911","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1794","winLossRatio":"1.5263","winRate":"0.6042","lossRate":"0.3958","averageMAE":"-3243.8567","averageMFE":"3126.0990","largestMAE":"-11762.39","largestMFE":"31866.00","maximumClosedTradeDrawdown":"-14680.08","maximumIntraTradeDrawdown":"-36725.00","profitLossStandardDeviation":"3770.8656","profitLossDownsideDeviation":"3304.7982","profitFactor":"1.8001","sharpeRatio":"0.2014","sortinoRatio":"0.2298","profitToMaxDrawdownRatio":"2.4831","maximumEndTradeDrawdown":"-23052.00","averageEndTradeDrawdown":"-2366.6831","maximumDrawdownDuration":"181.23:00:00","totalFees":"1409.8026"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0034","profitLossRatio":"1.1541","winRate":"0.6042","lossRate":"0.3958","expectancy":"0.3014","startEquity":"706380.7621","endEquity":"739011.9449","compoundingAnnualReturn":"0.1986","drawdown":"0.066","totalNetProfit":"0.0462","sharpeRatio":"1.0766","probabilisticSharpeRatio":"0.5189","sortinoRatio":"1.1724","alpha":"-0.0065","beta":"0.8303","annualStandardDeviation":"0.1240","annualVariance":"0.0154","informationRatio":"-0.4169","trackingError":"0.0842","treynorRatio":"0.1607","portfolioTurnover":"0.0212","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"34"},"closedTrades":[]},"M3_20160831":{"tradeStatistics":{"startDateTime":"2015-12-31T15:00:00Z","endDateTime":"2016-06-30T14:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":29,"numberOfLosingTrades":19,"totalProfitLoss":"36451.96","totalProfit":"82011.89","totalLoss":"-45559.93","largestProfit":"8814.0","largestLoss":"-11208.87","averageProfitLoss":"759.4158","averageProfit":"2827.9962","averageLoss":"-2397.8911","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1794","winLossRatio":"1.5263","winRate":"0.6042","lossRate":"0.3958","averageMAE":"-3243.8567","averageMFE":"3126.0990","largestMAE":"-11762.39","largestMFE":"31866.00","maximumClosedTradeDrawdown":"-14680.08","maximumIntraTradeDrawdown":"-36725.00","profitLossStandardDeviation":"3770.8656","profitLossDownsideDeviation":"3304.7982","profitFactor":"1.8001","sharpeRatio":"0.2014","sortinoRatio":"0.2298","profitToMaxDrawdownRatio":"2.4831","maximumEndTradeDrawdown":"-23052.00","averageEndTradeDrawdown":"-2366.6831","maximumDrawdownDuration":"181.23:00:00","totalFees":"1409.8026"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0034","profitLossRatio":"1.1541","winRate":"0.6042","lossRate":"0.3958","expectancy":"0.3014","startEquity":"707540.7719","endEquity":"751199.1236","compoundingAnnualReturn":"0.2715","drawdown":"0.066","totalNetProfit":"0.0617","sharpeRatio":"1.4099","probabilisticSharpeRatio":"0.5854","sortinoRatio":"1.5116","alpha":"0.0595","beta":"0.9228","annualStandardDeviation":"0.1192","annualVariance":"0.0142","informationRatio":"0.6872","trackingError":"0.0733","treynorRatio":"0.1822","portfolioTurnover":"0.0212","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"34"},"closedTrades":[]},"M3_20160930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"693566.6593","endEquity":"742001.0455","compoundingAnnualReturn":"0.3110","drawdown":"0.042","totalNetProfit":"0.0698","sharpeRatio":"1.6792","probabilisticSharpeRatio":"0.6435","sortinoRatio":"1.9622","alpha":"0.1000","beta":"0.9194","annualStandardDeviation":"0.1009","annualVariance":"0.0102","informationRatio":"1.3665","trackingError":"0.0688","treynorRatio":"0.1842","portfolioTurnover":"0.0212","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"27"},"closedTrades":[]},"M3_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"739011.9449","endEquity":"722380.7337","compoundingAnnualReturn":"-0.0873","drawdown":"0.053","totalNetProfit":"-0.0225","sharpeRatio":"-0.5986","probabilisticSharpeRatio":"0.1830","sortinoRatio":"-0.7539","alpha":"-0.0112","beta":"0.9270","annualStandardDeviation":"0.0948","annualVariance":"0.0090","informationRatio":"-0.1279","trackingError":"0.0599","treynorRatio":"-0.0612","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"14"},"closedTrades":[]},"M3_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"748087.6991","endEquity":"753085.6201","compoundingAnnualReturn":"0.0272","drawdown":"0.094","totalNetProfit":"0.0067","sharpeRatio":"0.2214","probabilisticSharpeRatio":"0.3411","sortinoRatio":"0.2890","alpha":"-0.0222","beta":"0.8363","annualStandardDeviation":"0.1124","annualVariance":"0.0126","informationRatio":"-0.3757","trackingError":"0.0838","treynorRatio":"0.0298","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M3_20161231":{"tradeStatistics":{"startDateTime":"2016-06-30T14:00:00Z","endDateTime":"2016-12-30T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":36,"numberOfLosingTrades":14,"totalProfitLoss":"72360.64","totalProfit":"99107.09","totalLoss":"-26746.45","largestProfit":"8154.9","largestLoss":"-5145.99","averageProfitLoss":"1447.2128","averageProfit":"2752.9747","averageLoss":"-1910.4607","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4410","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-1390.7400","averageMFE":"3802.6482","largestMAE":"-7733.60","largestMFE":"21426.60","maximumClosedTradeDrawdown":"-5899.06","maximumIntraTradeDrawdown":"-22386.00","profitLossStandardDeviation":"2754.5814","profitLossDownsideDeviation":"1695.4808","profitFactor":"3.7054","sharpeRatio":"0.5254","sortinoRatio":"0.8536","profitToMaxDrawdownRatio":"12.2665","maximumEndTradeDrawdown":"-13271.70","averageEndTradeDrawdown":"-2355.4354","maximumDrawdownDuration":"00:00:00","totalFees":"1577.8871"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0024","profitLossRatio":"1.4269","winRate":"0.72","lossRate":"0.28","expectancy":"0.7473","startEquity":"747770.211","endEquity":"762470.6443","compoundingAnnualReturn":"0.0812","drawdown":"0.077","totalNetProfit":"0.0197","sharpeRatio":"0.5026","probabilisticSharpeRatio":"0.4031","sortinoRatio":"0.7389","alpha":"-0.0358","beta":"0.8105","annualStandardDeviation":"0.1014","annualVariance":"0.0103","informationRatio":"-0.6681","trackingError":"0.0840","treynorRatio":"0.0629","portfolioTurnover":"0.0216","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"37"},"closedTrades":[]},"M3_20170131":{"tradeStatistics":{"startDateTime":"2016-06-30T14:00:00Z","endDateTime":"2016-12-30T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":36,"numberOfLosingTrades":14,"totalProfitLoss":"72360.64","totalProfit":"99107.09","totalLoss":"-26746.45","largestProfit":"8154.9","largestLoss":"-5145.99","averageProfitLoss":"1447.2128","averageProfit":"2752.9747","averageLoss":"-1910.4607","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4410","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-1390.7400","averageMFE":"3802.6482","largestMAE":"-7733.60","largestMFE":"21426.60","maximumClosedTradeDrawdown":"-5899.06","maximumIntraTradeDrawdown":"-22386.00","profitLossStandardDeviation":"2754.5814","profitLossDownsideDeviation":"1695.4808","profitFactor":"3.7054","sharpeRatio":"0.5254","sortinoRatio":"0.8536","profitToMaxDrawdownRatio":"12.2665","maximumEndTradeDrawdown":"-13271.70","averageEndTradeDrawdown":"-2355.4354","maximumDrawdownDuration":"00:00:00","totalFees":"1577.8871"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0025","profitLossRatio":"1.4277","winRate":"0.72","lossRate":"0.28","expectancy":"0.7480","startEquity":"717666.7239","endEquity":"792244.1678","compoundingAnnualReturn":"0.4864","drawdown":"0.037","totalNetProfit":"0.1039","sharpeRatio":"3.5724","probabilisticSharpeRatio":"0.9016","sortinoRatio":"4.8333","alpha":"0.1621","beta":"0.7863","annualStandardDeviation":"0.0998","annualVariance":"0.0100","informationRatio":"1.2854","trackingError":"0.0849","treynorRatio":"0.4536","portfolioTurnover":"0.0216","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"25"},"closedTrades":[]},"M3_20170228":{"tradeStatistics":{"startDateTime":"2016-06-30T14:00:00Z","endDateTime":"2017-02-22T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":36,"numberOfLosingTrades":15,"totalProfitLoss":"71933.44","totalProfit":"99107.09","totalLoss":"-27173.65","largestProfit":"8154.9","largestLoss":"-5145.99","averageProfitLoss":"1410.4596","averageProfit":"2752.9747","averageLoss":"-1811.5767","averageTradeDuration":"180.12:04:42.3529412","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"174.09:52:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5197","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-1373.5922","averageMFE":"3732.6237","largestMAE":"-7733.60","largestMFE":"21426.60","maximumClosedTradeDrawdown":"-5899.06","maximumIntraTradeDrawdown":"-22386.00","profitLossStandardDeviation":"2739.4990","profitLossDownsideDeviation":"1678.0922","profitFactor":"3.6472","sharpeRatio":"0.5149","sortinoRatio":"0.8405","profitToMaxDrawdownRatio":"12.1941","maximumEndTradeDrawdown":"-13271.70","averageEndTradeDrawdown":"-2322.1641","maximumDrawdownDuration":"00:00:00","totalFees":"1586.7871"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0023","profitLossRatio":"1.5057","winRate":"0.7059","lossRate":"0.2941","expectancy":"0.7687","startEquity":"746816.4869","endEquity":"805594.7045","compoundingAnnualReturn":"0.3644","drawdown":"0.017","totalNetProfit":"0.0787","sharpeRatio":"3.4905","probabilisticSharpeRatio":"0.9131","sortinoRatio":"4.5574","alpha":"0.0316","beta":"0.8910","annualStandardDeviation":"0.0747","annualVariance":"0.0056","informationRatio":"0.0623","trackingError":"0.0575","treynorRatio":"0.2925","portfolioTurnover":"0.0223","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M3_20170331":{"tradeStatistics":{"startDateTime":"2016-12-30T15:00:00Z","endDateTime":"2017-02-22T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-427.20","totalProfit":"0","totalLoss":"-427.20","largestProfit":"0","largestLoss":"-427.20","averageProfitLoss":"-427.20","averageProfit":"0","averageLoss":"-427.20","averageTradeDuration":"53.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"53.14:00:00","medianTradeDuration":"53.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"53.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-516.20","averageMFE":"231.40","largestMAE":"-516.20","largestMFE":"231.40","maximumClosedTradeDrawdown":"-427.20","maximumIntraTradeDrawdown":"-747.60","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-658.60","averageEndTradeDrawdown":"-658.60","maximumDrawdownDuration":"00:00:00","totalFees":"8.9"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0006","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"762470.6443","endEquity":"799006.873","compoundingAnnualReturn":"0.2117","drawdown":"0.039","totalNetProfit":"0.0479","sharpeRatio":"1.6947","probabilisticSharpeRatio":"0.6697","sortinoRatio":"2.3430","alpha":"-0.0480","beta":"1.0339","annualStandardDeviation":"0.0791","annualVariance":"0.0063","informationRatio":"-0.8045","trackingError":"0.0523","treynorRatio":"0.1296","portfolioTurnover":"0.0002","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"18"},"closedTrades":[]},"M3_20170430":{"tradeStatistics":{"startDateTime":"2016-12-30T15:00:00Z","endDateTime":"2017-04-27T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"2461.94","totalProfit":"2889.14","totalLoss":"-427.20","largestProfit":"2889.14","largestLoss":"-427.20","averageProfitLoss":"1230.97","averageProfit":"2889.14","averageLoss":"-427.20","averageTradeDuration":"85.13:30:00","averageWinningTradeDuration":"117.13:00:00","averageLosingTradeDuration":"53.14:00:00","medianTradeDuration":"117.13:00:00","medianWinningTradeDuration":"117.13:00:00","medianLosingTradeDuration":"53.14:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.7630","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-258.10","averageMFE":"2167.805","largestMAE":"-516.20","largestMFE":"4104.21","maximumClosedTradeDrawdown":"-427.20","maximumIntraTradeDrawdown":"-4104.21","profitLossStandardDeviation":"2345.0065","profitLossDownsideDeviation":"0","profitFactor":"6.7630","sharpeRatio":"0.5249","sortinoRatio":"0","profitToMaxDrawdownRatio":"5.7630","maximumEndTradeDrawdown":"-1215.07","averageEndTradeDrawdown":"-936.835","maximumDrawdownDuration":"117.13:00:00","totalFees":"20.25"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0005","profitLossRatio":"6.7666","winRate":"0.5","lossRate":"0.5","expectancy":"2.8833","startEquity":"792577.8522","endEquity":"805505.5493","compoundingAnnualReturn":"0.0694","drawdown":"0.039","totalNetProfit":"0.0163","sharpeRatio":"0.3789","probabilisticSharpeRatio":"0.4022","sortinoRatio":"0.4776","alpha":"-0.0720","beta":"0.6868","annualStandardDeviation":"0.0668","annualVariance":"0.0045","informationRatio":"-2.0811","trackingError":"0.0559","treynorRatio":"0.0369","portfolioTurnover":"0.0005","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M3_20170531":{"tradeStatistics":{"startDateTime":"2016-12-30T15:00:00Z","endDateTime":"2017-04-27T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"2889.14","totalProfit":"2889.14","totalLoss":"0","largestProfit":"2889.14","largestLoss":"0","averageProfitLoss":"2889.14","averageProfit":"2889.14","averageLoss":"0","averageTradeDuration":"117.13:00:00","averageWinningTradeDuration":"117.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"117.13:00:00","medianWinningTradeDuration":"117.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"4104.21","largestMAE":"0","largestMFE":"4104.21","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4104.21","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-1215.07","averageEndTradeDrawdown":"-1215.07","maximumDrawdownDuration":"00:00:00","totalFees":"11.35"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"802850.1523","endEquity":"788196.5426","compoundingAnnualReturn":"-0.0713","drawdown":"0.035","totalNetProfit":"-0.0183","sharpeRatio":"-1.0321","probabilisticSharpeRatio":"0.1297","sortinoRatio":"-1.1613","alpha":"-0.0936","beta":"0.7579","annualStandardDeviation":"0.0759","annualVariance":"0.0058","informationRatio":"-1.5922","trackingError":"0.0619","treynorRatio":"-0.1034","portfolioTurnover":"0.0002","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"60"},"closedTrades":[]},"M3_20170630":{"tradeStatistics":{"startDateTime":"2016-12-30T15:00:00Z","endDateTime":"2017-06-30T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":36,"numberOfLosingTrades":13,"totalProfitLoss":"38519.03","totalProfit":"76935.13","totalLoss":"-38416.10","largestProfit":"11398.10","largestLoss":"-7448.27","averageProfitLoss":"786.1027","averageProfit":"2137.0869","averageLoss":"-2955.0846","averageTradeDuration":"180.15:26:56.3265294","averageWinningTradeDuration":"180.04:03:19.9999990","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7232","winLossRatio":"2.7692","winRate":"0.7347","lossRate":"0.2653","averageMAE":"-1362.4869","averageMFE":"2752.5120","largestMAE":"-9103.45","largestMFE":"13026.40","maximumClosedTradeDrawdown":"-21362.44","maximumIntraTradeDrawdown":"-28836.22","profitLossStandardDeviation":"3047.5187","profitLossDownsideDeviation":"2491.9177","profitFactor":"2.0027","sharpeRatio":"0.2579","sortinoRatio":"0.3155","profitToMaxDrawdownRatio":"1.8031","maximumEndTradeDrawdown":"-13444.70","averageEndTradeDrawdown":"-1966.4094","maximumDrawdownDuration":"00:00:00","totalFees":"1150.560"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0036","profitLossRatio":"0.7186","winRate":"0.7347","lossRate":"0.2653","expectancy":"0.2627","startEquity":"802937.6385","endEquity":"796190.6718","compoundingAnnualReturn":"-0.0336","drawdown":"0.034","totalNetProfit":"-0.0084","sharpeRatio":"-0.5438","probabilisticSharpeRatio":"0.2164","sortinoRatio":"-0.6344","alpha":"-0.0780","beta":"0.5855","annualStandardDeviation":"0.0677","annualVariance":"0.0046","informationRatio":"-1.7116","trackingError":"0.0626","treynorRatio":"-0.0629","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M3_20170731":{"tradeStatistics":{"startDateTime":"2016-12-30T15:00:00Z","endDateTime":"2017-06-30T14:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":35,"numberOfLosingTrades":13,"totalProfitLoss":"35629.89","totalProfit":"74045.99","totalLoss":"-38416.10","largestProfit":"11398.10","largestLoss":"-7448.27","averageProfitLoss":"742.2894","averageProfit":"2115.5997","averageLoss":"-2955.0846","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7159","winLossRatio":"2.6923","winRate":"0.7292","lossRate":"0.2708","averageMAE":"-1390.8721","averageMFE":"2724.3517","largestMAE":"-9103.45","largestMFE":"13026.40","maximumClosedTradeDrawdown":"-21362.44","maximumIntraTradeDrawdown":"-28836.22","profitLossStandardDeviation":"3064.1332","profitLossDownsideDeviation":"2491.9177","profitFactor":"1.9275","sharpeRatio":"0.2423","sortinoRatio":"0.2979","profitToMaxDrawdownRatio":"1.6679","maximumEndTradeDrawdown":"-13444.70","averageEndTradeDrawdown":"-1982.0623","maximumDrawdownDuration":"00:00:00","totalFees":"1139.210"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0036","profitLossRatio":"0.7103","winRate":"0.7292","lossRate":"0.2708","expectancy":"0.2471","startEquity":"805505.5493","endEquity":"801384.5567","compoundingAnnualReturn":"-0.0203","drawdown":"0.034","totalNetProfit":"-0.0051","sharpeRatio":"-0.6213","probabilisticSharpeRatio":"0.2038","sortinoRatio":"-0.7392","alpha":"-0.1100","beta":"0.6783","annualStandardDeviation":"0.0677","annualVariance":"0.0046","informationRatio":"-2.4493","trackingError":"0.0581","treynorRatio":"-0.0620","portfolioTurnover":"0.0212","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"81"},"closedTrades":[]},"M3_20170831":{"tradeStatistics":{"startDateTime":"2016-12-30T15:00:00Z","endDateTime":"2017-08-17T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":35,"numberOfLosingTrades":14,"totalProfitLoss":"34129.60","totalProfit":"74045.99","totalLoss":"-39916.39","largestProfit":"11398.10","largestLoss":"-7448.27","averageProfitLoss":"696.5224","averageProfit":"2115.5997","averageLoss":"-2851.1707","averageTradeDuration":"179.05:11:01.2244898","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"172.08:38:34.2857143","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7420","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-1403.1498","averageMFE":"2671.7782","largestMAE":"-9103.45","largestMFE":"13026.40","maximumClosedTradeDrawdown":"-21362.44","maximumIntraTradeDrawdown":"-28836.22","profitLossStandardDeviation":"3048.9253","profitLossDownsideDeviation":"2425.5230","profitFactor":"1.8550","sharpeRatio":"0.2284","sortinoRatio":"0.2872","profitToMaxDrawdownRatio":"1.5976","maximumEndTradeDrawdown":"-13444.70","averageEndTradeDrawdown":"-1975.2557","maximumDrawdownDuration":"00:00:00","totalFees":"1142.175"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0035","profitLossRatio":"0.7367","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.2405","startEquity":"785998.9651","endEquity":"772341.3925","compoundingAnnualReturn":"-0.0679","drawdown":"0.058","totalNetProfit":"-0.0174","sharpeRatio":"-1.3914","probabilisticSharpeRatio":"0.1017","sortinoRatio":"-2.3113","alpha":"-0.1032","beta":"0.5261","annualStandardDeviation":"0.0629","annualVariance":"0.0040","informationRatio":"-1.9154","trackingError":"0.0613","treynorRatio":"-0.1664","portfolioTurnover":"0.0214","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"21"},"closedTrades":[]},"M3_20170930":{"tradeStatistics":{"startDateTime":"2017-06-30T14:00:00Z","endDateTime":"2017-08-17T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-1500.29","totalProfit":"0","totalLoss":"-1500.29","largestProfit":"0","largestLoss":"-1500.29","averageProfitLoss":"-1500.29","averageProfit":"0","averageLoss":"-1500.29","averageTradeDuration":"47.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"47.14:00:00","medianTradeDuration":"47.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"47.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1992.48","averageMFE":"148.25","largestMAE":"-1992.48","largestMFE":"148.25","maximumClosedTradeDrawdown":"-1500.29","maximumIntraTradeDrawdown":"-2140.73","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-1648.54","averageEndTradeDrawdown":"-1648.54","maximumDrawdownDuration":"00:00:00","totalFees":"2.965"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0019","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"797441.2016","endEquity":"808518.8887","compoundingAnnualReturn":"0.0569","drawdown":"0.058","totalNetProfit":"0.0139","sharpeRatio":"0.3600","probabilisticSharpeRatio":"0.4083","sortinoRatio":"0.4992","alpha":"-0.0492","beta":"0.6500","annualStandardDeviation":"0.0672","annualVariance":"0.0045","informationRatio":"-1.5072","trackingError":"0.0589","treynorRatio":"0.0372","portfolioTurnover":"0.0214","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"16"},"closedTrades":[]},"M3_20171031":{"tradeStatistics":{"startDateTime":"2017-06-30T14:00:00Z","endDateTime":"2017-08-17T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-1500.29","totalProfit":"0","totalLoss":"-1500.29","largestProfit":"0","largestLoss":"-1500.29","averageProfitLoss":"-1500.29","averageProfit":"0","averageLoss":"-1500.29","averageTradeDuration":"47.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"47.14:00:00","medianTradeDuration":"47.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"47.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1992.48","averageMFE":"148.25","largestMAE":"-1992.48","largestMFE":"148.25","maximumClosedTradeDrawdown":"-1500.29","maximumIntraTradeDrawdown":"-2140.73","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-1648.54","averageEndTradeDrawdown":"-1648.54","maximumDrawdownDuration":"00:00:00","totalFees":"2.965"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0019","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"802037.4951","endEquity":"798600.839","compoundingAnnualReturn":"-0.0171","drawdown":"0.049","totalNetProfit":"-0.0043","sharpeRatio":"-0.2336","probabilisticSharpeRatio":"0.2829","sortinoRatio":"-0.2744","alpha":"-0.0904","beta":"0.6810","annualStandardDeviation":"0.0656","annualVariance":"0.0043","informationRatio":"-2.2702","trackingError":"0.0553","treynorRatio":"-0.0225","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"56"},"closedTrades":[]},"M3_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"775986.3499","endEquity":"797335.6007","compoundingAnnualReturn":"0.1163","drawdown":"0.053","totalNetProfit":"0.0275","sharpeRatio":"0.7752","probabilisticSharpeRatio":"0.5067","sortinoRatio":"0.7764","alpha":"-0.0728","beta":"0.6677","annualStandardDeviation":"0.0609","annualVariance":"0.0037","informationRatio":"-2.4130","trackingError":"0.0549","treynorRatio":"0.0707","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"10"},"closedTrades":[]},"M3_20171231":{"tradeStatistics":{"startDateTime":"2017-06-30T14:00:00Z","endDateTime":"2017-12-29T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":31,"numberOfLosingTrades":18,"totalProfitLoss":"20591.83","totalProfit":"64488.99","totalLoss":"-43897.16","largestProfit":"13216.62","largestLoss":"-9861.40","averageProfitLoss":"420.2414","averageProfit":"2080.2900","averageLoss":"-2438.7311","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8530","winLossRatio":"1.7222","winRate":"0.6327","lossRate":"0.3673","averageMAE":"-1975.7051","averageMFE":"1964.7473","largestMAE":"-10086.20","largestMFE":"14190.06","maximumClosedTradeDrawdown":"-26784.59","maximumIntraTradeDrawdown":"-32907.60","profitLossStandardDeviation":"3612.6913","profitLossDownsideDeviation":"2530.4083","profitFactor":"1.4691","sharpeRatio":"0.1163","sortinoRatio":"0.1661","profitToMaxDrawdownRatio":"0.7688","maximumEndTradeDrawdown":"-10409.78","averageEndTradeDrawdown":"-1544.5059","maximumDrawdownDuration":"00:00:00","totalFees":"1329.9812"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0029","profitLossRatio":"0.8449","winRate":"0.6327","lossRate":"0.3673","expectancy":"0.1672","startEquity":"808518.8887","endEquity":"813529.0076","compoundingAnnualReturn":"0.0251","drawdown":"0.053","totalNetProfit":"0.0062","sharpeRatio":"0.0215","probabilisticSharpeRatio":"0.3434","sortinoRatio":"0.0243","alpha":"-0.1014","beta":"0.5564","annualStandardDeviation":"0.0601","annualVariance":"0.0036","informationRatio":"-3.1634","trackingError":"0.0580","treynorRatio":"0.0023","portfolioTurnover":"0.0215","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M3_20180131":{"tradeStatistics":{"startDateTime":"2017-06-30T14:00:00Z","endDateTime":"2017-12-29T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":31,"numberOfLosingTrades":18,"totalProfitLoss":"20591.83","totalProfit":"64488.99","totalLoss":"-43897.16","largestProfit":"13216.62","largestLoss":"-9861.40","averageProfitLoss":"420.2414","averageProfit":"2080.2900","averageLoss":"-2438.7311","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8530","winLossRatio":"1.7222","winRate":"0.6327","lossRate":"0.3673","averageMAE":"-1975.7051","averageMFE":"1964.7473","largestMAE":"-10086.20","largestMFE":"14190.06","maximumClosedTradeDrawdown":"-26784.59","maximumIntraTradeDrawdown":"-32907.60","profitLossStandardDeviation":"3612.6913","profitLossDownsideDeviation":"2530.4083","profitFactor":"1.4691","sharpeRatio":"0.1163","sortinoRatio":"0.1661","profitToMaxDrawdownRatio":"0.7688","maximumEndTradeDrawdown":"-10409.78","averageEndTradeDrawdown":"-1544.5059","maximumDrawdownDuration":"00:00:00","totalFees":"1329.9812"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0030","profitLossRatio":"0.8451","winRate":"0.6327","lossRate":"0.3673","expectancy":"0.1673","startEquity":"794981.6494","endEquity":"798784.56","compoundingAnnualReturn":"0.0193","drawdown":"0.034","totalNetProfit":"0.0048","sharpeRatio":"-0.1767","probabilisticSharpeRatio":"0.2924","sortinoRatio":"-0.2151","alpha":"-0.2038","beta":"0.6605","annualStandardDeviation":"0.0732","annualVariance":"0.0054","informationRatio":"-4.6427","trackingError":"0.0650","treynorRatio":"-0.0196","portfolioTurnover":"0.0215","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M3_20180228":{"tradeStatistics":{"startDateTime":"2017-06-30T14:00:00Z","endDateTime":"2017-12-29T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":31,"numberOfLosingTrades":18,"totalProfitLoss":"20591.83","totalProfit":"64488.99","totalLoss":"-43897.16","largestProfit":"13216.62","largestLoss":"-9861.40","averageProfitLoss":"420.2414","averageProfit":"2080.2900","averageLoss":"-2438.7311","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8530","winLossRatio":"1.7222","winRate":"0.6327","lossRate":"0.3673","averageMAE":"-1975.7051","averageMFE":"1964.7473","largestMAE":"-10086.20","largestMFE":"14190.06","maximumClosedTradeDrawdown":"-26784.59","maximumIntraTradeDrawdown":"-32907.60","profitLossStandardDeviation":"3612.6913","profitLossDownsideDeviation":"2530.4083","profitFactor":"1.4691","sharpeRatio":"0.1163","sortinoRatio":"0.1661","profitToMaxDrawdownRatio":"0.7688","maximumEndTradeDrawdown":"-10409.78","averageEndTradeDrawdown":"-1544.5059","maximumDrawdownDuration":"00:00:00","totalFees":"1329.9812"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0030","profitLossRatio":"0.8451","winRate":"0.6327","lossRate":"0.3673","expectancy":"0.1673","startEquity":"795198.6662","endEquity":"772937.1757","compoundingAnnualReturn":"-0.1099","drawdown":"0.093","totalNetProfit":"-0.0280","sharpeRatio":"-0.8260","probabilisticSharpeRatio":"0.1591","sortinoRatio":"-0.8152","alpha":"-0.1599","beta":"0.6127","annualStandardDeviation":"0.1052","annualVariance":"0.0111","informationRatio":"-2.4816","trackingError":"0.0830","treynorRatio":"-0.1419","portfolioTurnover":"0.0220","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"20"},"closedTrades":[]},"M3_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"813529.0076","endEquity":"772450.8585","compoundingAnnualReturn":"-0.1915","drawdown":"0.093","totalNetProfit":"-0.0505","sharpeRatio":"-1.3455","probabilisticSharpeRatio":"0.0863","sortinoRatio":"-1.5972","alpha":"-0.1341","beta":"0.5285","annualStandardDeviation":"0.1134","annualVariance":"0.0129","informationRatio":"-1.1071","trackingError":"0.1063","treynorRatio":"-0.2888","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"20"},"closedTrades":[]},"M3_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"794103.0909","endEquity":"800355.8502","compoundingAnnualReturn":"0.0331","drawdown":"0.055","totalNetProfit":"0.0079","sharpeRatio":"0.0660","probabilisticSharpeRatio":"0.3336","sortinoRatio":"0.0702","alpha":"0.0768","beta":"0.4838","annualStandardDeviation":"0.1080","annualVariance":"0.0117","informationRatio":"1.3392","trackingError":"0.1128","treynorRatio":"0.0148","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"36"},"closedTrades":[]},"M3_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"767256.3127","endEquity":"839241.561","compoundingAnnualReturn":"0.4331","drawdown":"0.044","totalNetProfit":"0.0938","sharpeRatio":"3.4633","probabilisticSharpeRatio":"0.9130","sortinoRatio":"4.8704","alpha":"0.2368","beta":"0.4037","annualStandardDeviation":"0.0744","annualVariance":"0.0055","informationRatio":"2.1800","trackingError":"0.0945","treynorRatio":"0.6380","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"51"},"closedTrades":[]},"M3_20180630":{"tradeStatistics":{"startDateTime":"2017-12-29T15:00:00Z","endDateTime":"2018-06-29T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"33904.30","totalProfit":"81454.22","totalLoss":"-47549.92","largestProfit":"9124.35","largestLoss":"-7323.12","averageProfitLoss":"678.0860","averageProfit":"2808.7662","averageLoss":"-2264.2819","averageTradeDuration":"181.23:01:12","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:02:51.4285714","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2405","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-2580.8260","averageMFE":"2747.0934","largestMAE":"-8194.92","largestMFE":"13545.05","maximumClosedTradeDrawdown":"-13687.71","maximumIntraTradeDrawdown":"-17319.90","profitLossStandardDeviation":"3471.3572","profitLossDownsideDeviation":"2348.1410","profitFactor":"1.7130","sharpeRatio":"0.1953","sortinoRatio":"0.2888","profitToMaxDrawdownRatio":"2.4770","maximumEndTradeDrawdown":"-8791.82","averageEndTradeDrawdown":"-2069.0074","maximumDrawdownDuration":"00:00:00","totalFees":"1089.380"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0029","profitLossRatio":"1.2232","winRate":"0.58","lossRate":"0.42","expectancy":"0.2894","startEquity":"772450.8585","endEquity":"848014.99","compoundingAnnualReturn":"0.4601","drawdown":"0.016","totalNetProfit":"0.0978","sharpeRatio":"4.5905","probabilisticSharpeRatio":"0.9764","sortinoRatio":"6.8252","alpha":"0.2491","beta":"0.3781","annualStandardDeviation":"0.0614","annualVariance":"0.0038","informationRatio":"2.4317","trackingError":"0.0802","treynorRatio":"0.7456","portfolioTurnover":"0.0110","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M3_20180731":{"tradeStatistics":{"startDateTime":"2017-12-29T15:00:00Z","endDateTime":"2018-07-21T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":30,"numberOfLosingTrades":22,"totalProfitLoss":"35632.04","totalProfit":"83226.12","totalLoss":"-47594.08","largestProfit":"9124.35","largestLoss":"-7323.12","averageProfitLoss":"685.2315","averageProfit":"2774.2040","averageLoss":"-2163.3673","averageTradeDuration":"175.12:58:50.7692309","averageWinningTradeDuration":"176.12:18:00","averageLosingTradeDuration":"174.05:10:54.5454546","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2824","winLossRatio":"1.3636","winRate":"0.5769","lossRate":"0.4231","averageMAE":"-2484.2475","averageMFE":"2695.8406","largestMAE":"-8194.92","largestMFE":"13545.05","maximumClosedTradeDrawdown":"-13687.71","maximumIntraTradeDrawdown":"-17319.90","profitLossStandardDeviation":"3407.5497","profitLossDownsideDeviation":"2339.9249","profitFactor":"1.7487","sharpeRatio":"0.2011","sortinoRatio":"0.2928","profitToMaxDrawdownRatio":"2.6032","maximumEndTradeDrawdown":"-8791.82","averageEndTradeDrawdown":"-2010.6090","maximumDrawdownDuration":"00:00:00","totalFees":"1103.555"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0027","profitLossRatio":"1.2639","winRate":"0.5769","lossRate":"0.4231","expectancy":"0.3061","startEquity":"799789.1393","endEquity":"865360.1603","compoundingAnnualReturn":"0.3717","drawdown":"0.016","totalNetProfit":"0.0820","sharpeRatio":"3.8123","probabilisticSharpeRatio":"0.9506","sortinoRatio":"4.9067","alpha":"0.1661","beta":"0.3233","annualStandardDeviation":"0.0572","annualVariance":"0.0033","informationRatio":"0.7847","trackingError":"0.0730","treynorRatio":"0.6745","portfolioTurnover":"0.0221","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"12"},"closedTrades":[]},"M3_20180831":{"tradeStatistics":{"startDateTime":"2017-12-29T15:00:00Z","endDateTime":"2018-08-04T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":31,"numberOfLosingTrades":22,"totalProfitLoss":"37148.65","totalProfit":"84742.73","totalLoss":"-47594.08","largestProfit":"9124.35","largestLoss":"-7323.12","averageProfitLoss":"700.9179","averageProfit":"2733.6365","averageLoss":"-2163.3673","averageTradeDuration":"172.20:14:43.0188681","averageWinningTradeDuration":"171.20:52:15.4838710","averageLosingTradeDuration":"174.05:10:54.5454546","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2636","winLossRatio":"1.4091","winRate":"0.5849","lossRate":"0.4151","averageMAE":"-2438.8879","averageMFE":"2673.9675","largestMAE":"-8194.92","largestMFE":"13545.05","maximumClosedTradeDrawdown":"-13687.71","maximumIntraTradeDrawdown":"-17319.90","profitLossStandardDeviation":"3376.5575","profitLossDownsideDeviation":"2339.9249","profitFactor":"1.7805","sharpeRatio":"0.2076","sortinoRatio":"0.2995","profitToMaxDrawdownRatio":"2.7140","maximumEndTradeDrawdown":"-8791.82","averageEndTradeDrawdown":"-1973.0496","maximumDrawdownDuration":"35.14:00:00","totalFees":"1108.545"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0026","profitLossRatio":"1.2448","winRate":"0.5849","lossRate":"0.4151","expectancy":"0.3130","startEquity":"836223.7618","endEquity":"935453.6142","compoundingAnnualReturn":"0.5680","drawdown":"0.016","totalNetProfit":"0.1187","sharpeRatio":"3.7489","probabilisticSharpeRatio":"0.9891","sortinoRatio":"7.6360","alpha":"0.2528","beta":"0.4595","annualStandardDeviation":"0.0887","annualVariance":"0.0079","informationRatio":"1.7558","trackingError":"0.0906","treynorRatio":"0.7235","portfolioTurnover":"0.0223","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"12"},"closedTrades":[]},"M3_20180930":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2018-08-04T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"3244.35","totalProfit":"3288.51","totalLoss":"-44.16","largestProfit":"1771.9","largestLoss":"-44.16","averageProfitLoss":"1081.45","averageProfit":"1644.255","averageLoss":"-44.16","averageTradeDuration":"20.22:00:00","averageWinningTradeDuration":"25.14:00:00","averageLosingTradeDuration":"11.14:00:00","medianTradeDuration":"18.14:00:00","medianWinningTradeDuration":"32.14:00:00","medianLosingTradeDuration":"11.14:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"37.2340","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-73.2533","averageMFE":"1455.2033","largestMAE":"-95.41","largestMFE":"2726.00","maximumClosedTradeDrawdown":"-44.16","maximumIntraTradeDrawdown":"-2821.41","profitLossStandardDeviation":"983.1285","profitLossDownsideDeviation":"0","profitFactor":"74.4681","sharpeRatio":"1.1000","sortinoRatio":"0","profitToMaxDrawdownRatio":"73.4681","maximumEndTradeDrawdown":"-954.10","averageEndTradeDrawdown":"-373.7533","maximumDrawdownDuration":"18.14:00:00","totalFees":"19.165"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0001","profitLossRatio":"37.2002","winRate":"0.6667","lossRate":"0.3333","expectancy":"24.4668","startEquity":"848014.99","endEquity":"923572.8125","compoundingAnnualReturn":"0.4082","drawdown":"0.017","totalNetProfit":"0.0891","sharpeRatio":"2.8761","probabilisticSharpeRatio":"0.9542","sortinoRatio":"6.8666","alpha":"0.1392","beta":"0.5345","annualStandardDeviation":"0.0868","annualVariance":"0.0075","informationRatio":"0.5048","trackingError":"0.0853","treynorRatio":"0.4668","portfolioTurnover":"0.0115","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"10"},"closedTrades":[]},"M3_20181031":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2018-10-17T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1835.86","totalProfit":"1835.86","totalLoss":"0","largestProfit":"1516.61","largestLoss":"0","averageProfitLoss":"917.93","averageProfit":"917.93","averageLoss":"0","averageTradeDuration":"69.14:00:00","averageWinningTradeDuration":"69.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"106.14:00:00","medianWinningTradeDuration":"106.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-40.095","averageMFE":"934.295","largestMAE":"-80.19","largestMFE":"1536.57","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1616.76","profitLossStandardDeviation":"846.6614","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0842","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-19.96","averageEndTradeDrawdown":"-16.365","maximumDrawdownDuration":"00:00:00","totalFees":"11.375"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"868520.909","endEquity":"870671.2874","compoundingAnnualReturn":"0.0100","drawdown":"0.073","totalNetProfit":"0.0025","sharpeRatio":"-0.0146","probabilisticSharpeRatio":"0.3202","sortinoRatio":"-0.0216","alpha":"0.0770","beta":"0.5881","annualStandardDeviation":"0.1052","annualVariance":"0.0111","informationRatio":"1.4261","trackingError":"0.0926","treynorRatio":"-0.0026","portfolioTurnover":"0.0004","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M3_20181130":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2018-10-17T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"319.25","totalProfit":"319.25","totalLoss":"0","largestProfit":"319.25","largestLoss":"0","averageProfitLoss":"319.25","averageProfit":"319.25","averageLoss":"0","averageTradeDuration":"106.14:00:00","averageWinningTradeDuration":"106.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"106.14:00:00","medianWinningTradeDuration":"106.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"332.02","largestMAE":"0","largestMFE":"332.02","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-332.02","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-12.77","averageEndTradeDrawdown":"-12.77","maximumDrawdownDuration":"00:00:00","totalFees":"6.385"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"929434.121","endEquity":"885498.7641","compoundingAnnualReturn":"-0.1782","drawdown":"0.071","totalNetProfit":"-0.0473","sharpeRatio":"-1.8133","probabilisticSharpeRatio":"0.0584","sortinoRatio":"-2.0103","alpha":"-0.0768","beta":"0.4758","annualStandardDeviation":"0.0838","annualVariance":"0.0070","informationRatio":"0.0665","trackingError":"0.0897","treynorRatio":"-0.3192","portfolioTurnover":"0.0002","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"14"},"closedTrades":[]},"M3_20181231":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2018-10-17T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"319.25","totalProfit":"319.25","totalLoss":"0","largestProfit":"319.25","largestLoss":"0","averageProfitLoss":"319.25","averageProfit":"319.25","averageLoss":"0","averageTradeDuration":"106.14:00:00","averageWinningTradeDuration":"106.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"106.14:00:00","medianWinningTradeDuration":"106.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"332.02","largestMAE":"0","largestMFE":"332.02","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-332.02","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-12.77","averageEndTradeDrawdown":"-12.77","maximumDrawdownDuration":"00:00:00","totalFees":"6.385"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"923572.8125","endEquity":"806691.5957","compoundingAnnualReturn":"-0.4173","drawdown":"0.155","totalNetProfit":"-0.1266","sharpeRatio":"-2.6758","probabilisticSharpeRatio":"0.0089","sortinoRatio":"-2.8951","alpha":"-0.1339","beta":"0.5205","annualStandardDeviation":"0.1224","annualVariance":"0.0150","informationRatio":"0.3849","trackingError":"0.1157","treynorRatio":"-0.6292","portfolioTurnover":"0.0002","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190131":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-01-30T05:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":11,"numberOfLosingTrades":36,"totalProfitLoss":"-53880.96","totalProfit":"37852.86","totalLoss":"-91733.82","largestProfit":"21206.90","largestLoss":"-11106.12","averageProfitLoss":"-1146.4034","averageProfit":"3441.1691","averageLoss":"-2548.1617","averageTradeDuration":"180.16:22:58.7234032","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"179.15:44:59.9999992","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.3505","winLossRatio":"0.3056","winRate":"0.2340","lossRate":"0.7660","averageMAE":"-2761.2043","averageMFE":"3103.3028","largestMAE":"-11429.20","largestMFE":"39151.20","maximumClosedTradeDrawdown":"-53880.96","maximumIntraTradeDrawdown":"-70601.88","profitLossStandardDeviation":"4358.5677","profitLossDownsideDeviation":"2370.3017","profitFactor":"0.4126","sharpeRatio":"-0.2630","sortinoRatio":"-0.4837","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-17944.30","averageEndTradeDrawdown":"-4249.7062","maximumDrawdownDuration":"00:00:00","totalFees":"1127.105"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0030","profitLossRatio":"1.3311","winRate":"0.2340","lossRate":"0.7660","expectancy":"-0.4544","startEquity":"876388.2318","endEquity":"858605.1085","compoundingAnnualReturn":"-0.0789","drawdown":"0.133","totalNetProfit":"-0.0203","sharpeRatio":"-0.7021","probabilisticSharpeRatio":"0.1883","sortinoRatio":"-0.7773","alpha":"-0.0596","beta":"0.5265","annualStandardDeviation":"0.1269","annualVariance":"0.0161","informationRatio":"-0.2766","trackingError":"0.1194","treynorRatio":"-0.1692","portfolioTurnover":"0.0209","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"3"},"closedTrades":[]},"M3_20190228":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-01-30T05:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":11,"numberOfLosingTrades":36,"totalProfitLoss":"-53880.96","totalProfit":"37852.86","totalLoss":"-91733.82","largestProfit":"21206.90","largestLoss":"-11106.12","averageProfitLoss":"-1146.4034","averageProfit":"3441.1691","averageLoss":"-2548.1617","averageTradeDuration":"180.16:22:58.7234032","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"179.15:44:59.9999992","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.3505","winLossRatio":"0.3056","winRate":"0.2340","lossRate":"0.7660","averageMAE":"-2761.2043","averageMFE":"3103.3028","largestMAE":"-11429.20","largestMFE":"39151.20","maximumClosedTradeDrawdown":"-53880.96","maximumIntraTradeDrawdown":"-70601.88","profitLossStandardDeviation":"4358.5677","profitLossDownsideDeviation":"2370.3017","profitFactor":"0.4126","sharpeRatio":"-0.2630","sortinoRatio":"-0.4837","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-17944.30","averageEndTradeDrawdown":"-4249.7062","maximumDrawdownDuration":"00:00:00","totalFees":"1127.105"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0030","profitLossRatio":"1.3310","winRate":"0.2340","lossRate":"0.7660","expectancy":"-0.4544","startEquity":"885610.2715","endEquity":"881628.512","compoundingAnnualReturn":"-0.0183","drawdown":"0.123","totalNetProfit":"-0.0045","sharpeRatio":"-0.2684","probabilisticSharpeRatio":"0.2710","sortinoRatio":"-0.2931","alpha":"-0.0578","beta":"0.5757","annualStandardDeviation":"0.1278","annualVariance":"0.0163","informationRatio":"-0.6910","trackingError":"0.1088","treynorRatio":"-0.0596","portfolioTurnover":"0.0214","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"85"},"closedTrades":[]},"M3_20190331":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-01-30T05:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":11,"numberOfLosingTrades":36,"totalProfitLoss":"-53880.96","totalProfit":"37852.86","totalLoss":"-91733.82","largestProfit":"21206.90","largestLoss":"-11106.12","averageProfitLoss":"-1146.4034","averageProfit":"3441.1691","averageLoss":"-2548.1617","averageTradeDuration":"180.16:22:58.7234032","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"179.15:44:59.9999992","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.3505","winLossRatio":"0.3056","winRate":"0.2340","lossRate":"0.7660","averageMAE":"-2761.2043","averageMFE":"3103.3028","largestMAE":"-11429.20","largestMFE":"39151.20","maximumClosedTradeDrawdown":"-53880.96","maximumIntraTradeDrawdown":"-70601.88","profitLossStandardDeviation":"4358.5677","profitLossDownsideDeviation":"2370.3017","profitFactor":"0.4126","sharpeRatio":"-0.2630","sortinoRatio":"-0.4837","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-17944.30","averageEndTradeDrawdown":"-4249.7062","maximumDrawdownDuration":"00:00:00","totalFees":"1127.105"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0033","profitLossRatio":"1.3315","winRate":"0.2340","lossRate":"0.7660","expectancy":"-0.4543","startEquity":"803896.7923","endEquity":"866660.7469","compoundingAnnualReturn":"0.3613","drawdown":"0.030","totalNetProfit":"0.0781","sharpeRatio":"2.3595","probabilisticSharpeRatio":"0.8143","sortinoRatio":"3.2059","alpha":"-0.0124","beta":"0.5460","annualStandardDeviation":"0.0912","annualVariance":"0.0083","informationRatio":"-2.3852","trackingError":"0.0846","treynorRatio":"0.3943","portfolioTurnover":"0.0214","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M3_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"864638.0379","endEquity":"878778.2734","compoundingAnnualReturn":"0.0696","drawdown":"0.030","totalNetProfit":"0.0164","sharpeRatio":"0.0232","probabilisticSharpeRatio":"0.3823","sortinoRatio":"0.0250","alpha":"-0.1482","beta":"0.5603","annualStandardDeviation":"0.0643","annualVariance":"0.0041","informationRatio":"-4.5198","trackingError":"0.0588","treynorRatio":"0.0027","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M3_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"873012.8161","endEquity":"846436.9864","compoundingAnnualReturn":"-0.1167","drawdown":"0.041","totalNetProfit":"-0.0304","sharpeRatio":"-1.5304","probabilisticSharpeRatio":"0.0979","sortinoRatio":"-2.0734","alpha":"-0.0971","beta":"0.5970","annualStandardDeviation":"0.0740","annualVariance":"0.0055","informationRatio":"-1.4190","trackingError":"0.0608","treynorRatio":"-0.1897","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"16"},"closedTrades":[]},"M3_20190630":{"tradeStatistics":{"startDateTime":"2019-01-03T15:00:00Z","endDateTime":"2019-06-28T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":39,"numberOfLosingTrades":10,"totalProfitLoss":"63755.76","totalProfit":"109469.17","totalLoss":"-45713.41","largestProfit":"8140.59","largestLoss":"-10063.97","averageProfitLoss":"1301.1380","averageProfit":"2806.9018","averageLoss":"-4571.3410","averageTradeDuration":"175.23:00:00","averageWinningTradeDuration":"175.23:00:00","averageLosingTradeDuration":"175.23:00:00","medianTradeDuration":"175.23:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"175.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6140","winLossRatio":"3.9","winRate":"0.7959","lossRate":"0.2041","averageMAE":"-1351.9798","averageMFE":"4011.9278","largestMAE":"-11264.26","largestMFE":"13018.55","maximumClosedTradeDrawdown":"-20414.22","maximumIntraTradeDrawdown":"-27447.73","profitLossStandardDeviation":"3644.2090","profitLossDownsideDeviation":"2834.5011","profitFactor":"2.3947","sharpeRatio":"0.3570","sortinoRatio":"0.4590","profitToMaxDrawdownRatio":"3.1231","maximumEndTradeDrawdown":"-11171.93","averageEndTradeDrawdown":"-2710.7898","maximumDrawdownDuration":"00:00:00","totalFees":"1452.8606"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0045","profitLossRatio":"0.6981","winRate":"0.7755","lossRate":"0.2245","expectancy":"0.3169","startEquity":"866660.7469","endEquity":"858847.8202","compoundingAnnualReturn":"-0.0361","drawdown":"0.049","totalNetProfit":"-0.0090","sharpeRatio":"-1.0526","probabilisticSharpeRatio":"0.1645","sortinoRatio":"-1.5749","alpha":"-0.1117","beta":"0.5653","annualStandardDeviation":"0.0725","annualVariance":"0.0053","informationRatio":"-2.1892","trackingError":"0.0634","treynorRatio":"-0.1350","portfolioTurnover":"0.0108","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"1"},"closedTrades":[]},"M3_20190731":{"tradeStatistics":{"startDateTime":"2019-01-03T15:00:00Z","endDateTime":"2019-06-28T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":39,"numberOfLosingTrades":10,"totalProfitLoss":"63755.76","totalProfit":"109469.17","totalLoss":"-45713.41","largestProfit":"8140.59","largestLoss":"-10063.97","averageProfitLoss":"1301.1380","averageProfit":"2806.9018","averageLoss":"-4571.3410","averageTradeDuration":"175.23:00:00","averageWinningTradeDuration":"175.23:00:00","averageLosingTradeDuration":"175.23:00:00","medianTradeDuration":"175.23:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"175.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6140","winLossRatio":"3.9","winRate":"0.7959","lossRate":"0.2041","averageMAE":"-1351.9798","averageMFE":"4011.9278","largestMAE":"-11264.26","largestMFE":"13018.55","maximumClosedTradeDrawdown":"-20414.22","maximumIntraTradeDrawdown":"-27447.73","profitLossStandardDeviation":"3644.2090","profitLossDownsideDeviation":"2834.5011","profitFactor":"2.3947","sharpeRatio":"0.3570","sortinoRatio":"0.4590","profitToMaxDrawdownRatio":"3.1231","maximumEndTradeDrawdown":"-11171.93","averageEndTradeDrawdown":"-2710.7898","maximumDrawdownDuration":"00:00:00","totalFees":"1452.8606"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0045","profitLossRatio":"0.6979","winRate":"0.7755","lossRate":"0.2245","expectancy":"0.3167","startEquity":"875732.5624","endEquity":"851295.0597","compoundingAnnualReturn":"-0.1073","drawdown":"0.048","totalNetProfit":"-0.0279","sharpeRatio":"-1.1829","probabilisticSharpeRatio":"0.1397","sortinoRatio":"-1.7624","alpha":"-0.1324","beta":"0.5290","annualStandardDeviation":"0.0770","annualVariance":"0.0059","informationRatio":"-2.3120","trackingError":"0.0732","treynorRatio":"-0.1721","portfolioTurnover":"0.0215","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"3"},"closedTrades":[]},"M3_20190831":{"tradeStatistics":{"startDateTime":"2019-01-03T15:00:00Z","endDateTime":"2019-06-28T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":39,"numberOfLosingTrades":10,"totalProfitLoss":"63755.76","totalProfit":"109469.17","totalLoss":"-45713.41","largestProfit":"8140.59","largestLoss":"-10063.97","averageProfitLoss":"1301.1380","averageProfit":"2806.9018","averageLoss":"-4571.3410","averageTradeDuration":"175.23:00:00","averageWinningTradeDuration":"175.23:00:00","averageLosingTradeDuration":"175.23:00:00","medianTradeDuration":"175.23:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"175.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6140","winLossRatio":"3.9","winRate":"0.7959","lossRate":"0.2041","averageMAE":"-1351.9798","averageMFE":"4011.9278","largestMAE":"-11264.26","largestMFE":"13018.55","maximumClosedTradeDrawdown":"-20414.22","maximumIntraTradeDrawdown":"-27447.73","profitLossStandardDeviation":"3644.2090","profitLossDownsideDeviation":"2834.5011","profitFactor":"2.3947","sharpeRatio":"0.3570","sortinoRatio":"0.4590","profitToMaxDrawdownRatio":"3.1231","maximumEndTradeDrawdown":"-11171.93","averageEndTradeDrawdown":"-2710.7898","maximumDrawdownDuration":"00:00:00","totalFees":"1452.8606"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0046","profitLossRatio":"0.6986","winRate":"0.7755","lossRate":"0.2245","expectancy":"0.3173","startEquity":"839195.9397","endEquity":"808055.135","compoundingAnnualReturn":"-0.1407","drawdown":"0.078","totalNetProfit":"-0.0371","sharpeRatio":"-1.2324","probabilisticSharpeRatio":"0.1114","sortinoRatio":"-1.2807","alpha":"-0.2316","beta":"0.5856","annualStandardDeviation":"0.1014","annualVariance":"0.0103","informationRatio":"-3.5822","trackingError":"0.0857","treynorRatio":"-0.2135","portfolioTurnover":"0.0215","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"6"},"closedTrades":[]},"M3_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"858847.8202","endEquity":"853043.3322","compoundingAnnualReturn":"-0.0267","drawdown":"0.072","totalNetProfit":"-0.0068","sharpeRatio":"-0.2384","probabilisticSharpeRatio":"0.2798","sortinoRatio":"-0.2659","alpha":"-0.0197","beta":"0.6637","annualStandardDeviation":"0.1094","annualVariance":"0.0120","informationRatio":"-0.1984","trackingError":"0.0828","treynorRatio":"-0.0393","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"853676.1869","endEquity":"877783.8496","compoundingAnnualReturn":"0.1182","drawdown":"0.066","totalNetProfit":"0.0282","sharpeRatio":"0.8485","probabilisticSharpeRatio":"0.5051","sortinoRatio":"0.9176","alpha":"0.0355","beta":"0.6736","annualStandardDeviation":"0.1123","annualVariance":"0.0126","informationRatio":"0.0829","trackingError":"0.0796","treynorRatio":"0.1414","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"46"},"closedTrades":[]},"M3_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"808055.135","endEquity":"861406.1457","compoundingAnnualReturn":"0.2959","drawdown":"0.048","totalNetProfit":"0.0660","sharpeRatio":"2.0363","probabilisticSharpeRatio":"0.7496","sortinoRatio":"3.2346","alpha":"0.0236","beta":"0.6975","annualStandardDeviation":"0.0876","annualVariance":"0.0077","informationRatio":"-0.6113","trackingError":"0.0713","treynorRatio":"0.2557","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"32"},"closedTrades":[]},"M3_20191231":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2019-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"30687.45","totalProfit":"78378.35","totalLoss":"-47690.90","largestProfit":"14794.60","largestLoss":"-7015.70","averageProfitLoss":"613.7490","averageProfit":"2612.6117","averageLoss":"-2384.5450","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0956","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2516.6992","averageMFE":"2706.2950","largestMAE":"-8631.81","largestMFE":"15600.19","maximumClosedTradeDrawdown":"-11382.17","maximumIntraTradeDrawdown":"-16914.90","profitLossStandardDeviation":"3634.7726","profitLossDownsideDeviation":"1894.6425","profitFactor":"1.6435","sharpeRatio":"0.1689","sortinoRatio":"0.3239","profitToMaxDrawdownRatio":"2.6961","maximumEndTradeDrawdown":"-8746.92","averageEndTradeDrawdown":"-2092.5460","maximumDrawdownDuration":"183.01:00:00","totalFees":"1737.9542"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0028","profitLossRatio":"1.0746","winRate":"0.6","lossRate":"0.4","expectancy":"0.2448","startEquity":"851680.2984","endEquity":"888647.7347","compoundingAnnualReturn":"0.1857","drawdown":"0.048","totalNetProfit":"0.0434","sharpeRatio":"1.9771","probabilisticSharpeRatio":"0.7515","sortinoRatio":"2.8321","alpha":"-0.0363","beta":"0.6291","annualStandardDeviation":"0.0731","annualVariance":"0.0053","informationRatio":"-2.2953","trackingError":"0.0622","treynorRatio":"0.2297","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"43"},"closedTrades":[]},"M3_20200131":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-01-03T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":31,"numberOfLosingTrades":20,"totalProfitLoss":"31571.52","totalProfit":"79262.42","totalLoss":"-47690.90","largestProfit":"14794.60","largestLoss":"-7015.70","averageProfitLoss":"619.0494","averageProfit":"2556.8523","averageLoss":"-2384.5450","averageTradeDuration":"179.12:04:42.3529412","averageWinningTradeDuration":"177.05:17:25.1612904","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0723","winLossRatio":"1.55","winRate":"0.6078","lossRate":"0.3922","averageMAE":"-2467.3522","averageMFE":"2670.5651","largestMAE":"-8631.81","largestMFE":"15600.19","maximumClosedTradeDrawdown":"-11382.17","maximumIntraTradeDrawdown":"-16914.90","profitLossStandardDeviation":"3598.4404","profitLossDownsideDeviation":"1894.6425","profitFactor":"1.6620","sharpeRatio":"0.1720","sortinoRatio":"0.3267","profitToMaxDrawdownRatio":"2.7738","maximumEndTradeDrawdown":"-8746.92","averageEndTradeDrawdown":"-2051.5157","maximumDrawdownDuration":"183.01:00:00","totalFees":"1826.4941"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0027","profitLossRatio":"1.0514","winRate":"0.6078","lossRate":"0.3922","expectancy":"0.2470","startEquity":"872779.5228","endEquity":"874021.9547","compoundingAnnualReturn":"0.0057","drawdown":"0.048","totalNetProfit":"0.0014","sharpeRatio":"-0.5076","probabilisticSharpeRatio":"0.2381","sortinoRatio":"-0.6831","alpha":"-0.1488","beta":"0.5413","annualStandardDeviation":"0.0730","annualVariance":"0.0053","informationRatio":"-3.4529","trackingError":"0.0705","treynorRatio":"-0.0684","portfolioTurnover":"0.0217","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"43"},"closedTrades":[]},"M3_20200229":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-01-03T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":31,"numberOfLosingTrades":20,"totalProfitLoss":"31571.52","totalProfit":"79262.42","totalLoss":"-47690.90","largestProfit":"14794.60","largestLoss":"-7015.70","averageProfitLoss":"619.0494","averageProfit":"2556.8523","averageLoss":"-2384.5450","averageTradeDuration":"179.12:04:42.3529412","averageWinningTradeDuration":"177.05:17:25.1612904","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0723","winLossRatio":"1.55","winRate":"0.6078","lossRate":"0.3922","averageMAE":"-2467.3522","averageMFE":"2670.5651","largestMAE":"-8631.81","largestMFE":"15600.19","maximumClosedTradeDrawdown":"-11382.17","maximumIntraTradeDrawdown":"-16914.90","profitLossStandardDeviation":"3598.4404","profitLossDownsideDeviation":"1894.6425","profitFactor":"1.6620","sharpeRatio":"0.1720","sortinoRatio":"0.3267","profitToMaxDrawdownRatio":"2.7738","maximumEndTradeDrawdown":"-8746.92","averageEndTradeDrawdown":"-2051.5157","maximumDrawdownDuration":"183.01:00:00","totalFees":"1826.4941"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0027","profitLossRatio":"1.0515","winRate":"0.6078","lossRate":"0.3922","expectancy":"0.2470","startEquity":"861406.1457","endEquity":"786962.6296","compoundingAnnualReturn":"-0.3069","drawdown":"0.141","totalNetProfit":"-0.0864","sharpeRatio":"-1.8633","probabilisticSharpeRatio":"0.0238","sortinoRatio":"-1.4980","alpha":"-0.1183","beta":"0.7868","annualStandardDeviation":"0.1297","annualVariance":"0.0168","informationRatio":"-1.0692","trackingError":"0.0793","treynorRatio":"-0.3073","portfolioTurnover":"0.0220","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"9"},"closedTrades":[]},"M3_20200331":{"tradeStatistics":{"startDateTime":"2019-12-31T15:00:00Z","endDateTime":"2020-01-03T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"884.07","totalProfit":"884.07","totalLoss":"0","largestProfit":"884.07","largestLoss":"0","averageProfitLoss":"884.07","averageProfit":"884.07","averageLoss":"0","averageTradeDuration":"2.14:00:00","averageWinningTradeDuration":"2.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2.14:00:00","medianWinningTradeDuration":"2.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"884.07","largestMAE":"0","largestMFE":"884.07","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-884.07","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"88.5399"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"892817.5103","endEquity":"495143.246","compoundingAnnualReturn":"-0.9086","drawdown":"0.555","totalNetProfit":"-0.4454","sharpeRatio":"-1.2232","probabilisticSharpeRatio":"0.0154","sortinoRatio":"-1.0663","alpha":"-0.3860","beta":"1.0206","annualStandardDeviation":"0.6412","annualVariance":"0.4112","informationRatio":"-0.8948","trackingError":"0.4403","treynorRatio":"-0.7685","portfolioTurnover":"0.0220","valueAtRisk99":"-0.100","valueAtRisk95":"-0.072","drawdownRecovery":"7"},"closedTrades":[]},"M3_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"863137.6302","endEquity":"602521.708","compoundingAnnualReturn":"-0.7712","drawdown":"0.549","totalNetProfit":"-0.3019","sharpeRatio":"-0.7845","probabilisticSharpeRatio":"0.0977","sortinoRatio":"-0.7297","alpha":"-0.4151","beta":"1.0453","annualStandardDeviation":"0.7010","annualVariance":"0.4914","informationRatio":"-0.8968","trackingError":"0.4694","treynorRatio":"-0.5261","portfolioTurnover":"0","valueAtRisk99":"-0.106","valueAtRisk95":"-0.076","drawdownRecovery":"6"},"closedTrades":[]},"M3_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"786962.6296","endEquity":"606268.191","compoundingAnnualReturn":"-0.6489","drawdown":"0.497","totalNetProfit":"-0.2296","sharpeRatio":"-0.5454","probabilisticSharpeRatio":"0.1526","sortinoRatio":"-0.5120","alpha":"-0.6285","beta":"1.0663","annualStandardDeviation":"0.7016","annualVariance":"0.4923","informationRatio":"-1.3081","trackingError":"0.4688","treynorRatio":"-0.3589","portfolioTurnover":"0","valueAtRisk99":"-0.105","valueAtRisk95":"-0.075","drawdownRecovery":"2"},"closedTrades":[]},"M3_20200630":{"tradeStatistics":{"startDateTime":"2019-12-31T15:00:00Z","endDateTime":"2020-06-30T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":3,"numberOfLosingTrades":46,"totalProfitLoss":"-236933.79","totalProfit":"55796.76","totalLoss":"-292730.55","largestProfit":"37688.28","largestLoss":"-13486.52","averageProfitLoss":"-4835.3835","averageProfit":"18598.920","averageLoss":"-6363.7076","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":26,"profitLossRatio":"2.9227","winLossRatio":"0.0652","winRate":"0.0612","lossRate":"0.9388","averageMAE":"-11031.1849","averageMFE":"3568.7978","largestMAE":"-15885.47","largestMFE":"74801.99","maximumClosedTradeDrawdown":"-236933.79","maximumIntraTradeDrawdown":"-242298.18","profitLossStandardDeviation":"7790.0479","profitLossDownsideDeviation":"3565.3544","profitFactor":"0.1906","sharpeRatio":"-0.6207","sortinoRatio":"-1.3562","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-37113.71","averageEndTradeDrawdown":"-8404.1812","maximumDrawdownDuration":"00:00:00","totalFees":"1793.6054"},"portfolioStatistics":{"averageWinRate":"0.0464","averageLossRate":"-0.0172","profitLossRatio":"2.7024","winRate":"0.0612","lossRate":"0.9388","expectancy":"-0.7733","startEquity":"492047.7671","endEquity":"639280.8745","compoundingAnnualReturn":"1.8910","drawdown":"0.140","totalNetProfit":"0.2992","sharpeRatio":"4.4061","probabilisticSharpeRatio":"0.8194","sortinoRatio":"5.5371","alpha":"0.5905","beta":"1.2071","annualStandardDeviation":"0.3816","annualVariance":"0.1456","informationRatio":"3.2430","trackingError":"0.2398","treynorRatio":"1.3927","portfolioTurnover":"0","valueAtRisk99":"-0.052","valueAtRisk95":"-0.036","drawdownRecovery":"26"},"closedTrades":[]},"M3_20200731":{"tradeStatistics":{"startDateTime":"2019-12-31T15:00:00Z","endDateTime":"2020-06-30T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":3,"numberOfLosingTrades":46,"totalProfitLoss":"-236933.79","totalProfit":"55796.76","totalLoss":"-292730.55","largestProfit":"37688.28","largestLoss":"-13486.52","averageProfitLoss":"-4835.3835","averageProfit":"18598.920","averageLoss":"-6363.7076","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":26,"profitLossRatio":"2.9227","winLossRatio":"0.0652","winRate":"0.0612","lossRate":"0.9388","averageMAE":"-11031.1849","averageMFE":"3568.7978","largestMAE":"-15885.47","largestMFE":"74801.99","maximumClosedTradeDrawdown":"-236933.79","maximumIntraTradeDrawdown":"-242298.18","profitLossStandardDeviation":"7790.0479","profitLossDownsideDeviation":"3565.3544","profitFactor":"0.1906","sharpeRatio":"-0.6207","sortinoRatio":"-1.3562","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-37113.71","averageEndTradeDrawdown":"-8404.1812","maximumDrawdownDuration":"00:00:00","totalFees":"1793.6054"},"portfolioStatistics":{"averageWinRate":"0.0370","averageLossRate":"-0.0135","profitLossRatio":"2.7521","winRate":"0.0612","lossRate":"0.9388","expectancy":"-0.7703","startEquity":"591934.2213","endEquity":"659041.9142","compoundingAnnualReturn":"0.5384","drawdown":"0.140","totalNetProfit":"0.1134","sharpeRatio":"1.7691","probabilisticSharpeRatio":"0.5936","sortinoRatio":"1.9509","alpha":"-0.1203","beta":"1.3537","annualStandardDeviation":"0.3166","annualVariance":"0.1003","informationRatio":"0.2701","trackingError":"0.2127","treynorRatio":"0.4138","portfolioTurnover":"0.0211","valueAtRisk99":"-0.045","valueAtRisk95":"-0.031","drawdownRecovery":"22"},"closedTrades":[]},"M3_20200831":{"tradeStatistics":{"startDateTime":"2019-12-31T15:00:00Z","endDateTime":"2020-06-30T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":3,"numberOfLosingTrades":46,"totalProfitLoss":"-236933.79","totalProfit":"55796.76","totalLoss":"-292730.55","largestProfit":"37688.28","largestLoss":"-13486.52","averageProfitLoss":"-4835.3835","averageProfit":"18598.920","averageLoss":"-6363.7076","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":26,"profitLossRatio":"2.9227","winLossRatio":"0.0652","winRate":"0.0612","lossRate":"0.9388","averageMAE":"-11031.1849","averageMFE":"3568.7978","largestMAE":"-15885.47","largestMFE":"74801.99","maximumClosedTradeDrawdown":"-236933.79","maximumIntraTradeDrawdown":"-242298.18","profitLossStandardDeviation":"7790.0479","profitLossDownsideDeviation":"3565.3544","profitFactor":"0.1906","sharpeRatio":"-0.6207","sortinoRatio":"-1.3562","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-37113.71","averageEndTradeDrawdown":"-8404.1812","maximumDrawdownDuration":"00:00:00","totalFees":"1793.6054"},"portfolioStatistics":{"averageWinRate":"0.0360","averageLossRate":"-0.0131","profitLossRatio":"2.7573","winRate":"0.0612","lossRate":"0.9388","expectancy":"-0.7700","startEquity":"606268.191","endEquity":"694199.1053","compoundingAnnualReturn":"0.7216","drawdown":"0.140","totalNetProfit":"0.1450","sharpeRatio":"1.5422","probabilisticSharpeRatio":"0.5619","sortinoRatio":"1.6815","alpha":"-0.2013","beta":"1.3352","annualStandardDeviation":"0.3060","annualVariance":"0.0936","informationRatio":"-0.1427","trackingError":"0.2264","treynorRatio":"0.3534","portfolioTurnover":"0.0211","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"0"},"closedTrades":[]},"M3_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"658424.7893","endEquity":"660461.6097","compoundingAnnualReturn":"0.0124","drawdown":"0.114","totalNetProfit":"0.0031","sharpeRatio":"0.0934","probabilisticSharpeRatio":"0.2970","sortinoRatio":"0.1381","alpha":"-0.1691","beta":"0.8130","annualStandardDeviation":"0.2165","annualVariance":"0.0469","informationRatio":"-1.1441","trackingError":"0.1859","treynorRatio":"0.0249","portfolioTurnover":"0.0211","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"28"},"closedTrades":[]},"M3_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"647555.4012","endEquity":"640443.458","compoundingAnnualReturn":"-0.0433","drawdown":"0.114","totalNetProfit":"-0.0110","sharpeRatio":"-0.0379","probabilisticSharpeRatio":"0.2709","sortinoRatio":"-0.0537","alpha":"-0.0263","beta":"0.8115","annualStandardDeviation":"0.2244","annualVariance":"0.0504","informationRatio":"-0.1638","trackingError":"0.1855","treynorRatio":"-0.0105","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M3_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"684996.84","endEquity":"855055.1091","compoundingAnnualReturn":"1.4468","drawdown":"0.090","totalNetProfit":"0.2483","sharpeRatio":"3.1854","probabilisticSharpeRatio":"0.7929","sortinoRatio":"5.2570","alpha":"0.7916","beta":"0.9597","annualStandardDeviation":"0.2842","annualVariance":"0.0807","informationRatio":"3.4316","trackingError":"0.2293","treynorRatio":"0.9431","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"31"},"closedTrades":[]},"M3_20201231":{"tradeStatistics":{"startDateTime":"2020-06-30T14:00:00Z","endDateTime":"2020-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":44,"numberOfLosingTrades":6,"totalProfitLoss":"229497.15","totalProfit":"245870.49","totalLoss":"-16373.34","largestProfit":"42758.85","largestLoss":"-5351.18","averageProfitLoss":"4589.9430","averageProfit":"5587.9657","averageLoss":"-2728.890","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.0477","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-2135.7094","averageMFE":"6397.5412","largestMAE":"-6106.75","largestMFE":"49849.15","maximumClosedTradeDrawdown":"-5351.18","maximumIntraTradeDrawdown":"-51860.48","profitLossStandardDeviation":"6598.4285","profitLossDownsideDeviation":"1865.2083","profitFactor":"15.0165","sharpeRatio":"0.6956","sortinoRatio":"2.4608","profitToMaxDrawdownRatio":"42.8872","maximumEndTradeDrawdown":"-8260.14","averageEndTradeDrawdown":"-1807.5982","maximumDrawdownDuration":"00:00:00","totalFees":"1405.280"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0034","profitLossRatio":"2.1429","winRate":"0.88","lossRate":"0.12","expectancy":"1.7657","startEquity":"649057.8238","endEquity":"878428.3539","compoundingAnnualReturn":"2.3643","drawdown":"0.083","totalNetProfit":"0.3534","sharpeRatio":"4.8616","probabilisticSharpeRatio":"0.9231","sortinoRatio":"8.9082","alpha":"0.9154","beta":"1.1778","annualStandardDeviation":"0.2716","annualVariance":"0.0737","informationRatio":"4.4217","trackingError":"0.2208","treynorRatio":"1.1209","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"31"},"closedTrades":[]},"M3_20210131":{"tradeStatistics":{"startDateTime":"2020-06-30T14:00:00Z","endDateTime":"2020-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":44,"numberOfLosingTrades":6,"totalProfitLoss":"229497.15","totalProfit":"245870.49","totalLoss":"-16373.34","largestProfit":"42758.85","largestLoss":"-5351.18","averageProfitLoss":"4589.9430","averageProfit":"5587.9657","averageLoss":"-2728.890","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.0477","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-2135.7094","averageMFE":"6397.5412","largestMAE":"-6106.75","largestMFE":"49849.15","maximumClosedTradeDrawdown":"-5351.18","maximumIntraTradeDrawdown":"-51860.48","profitLossStandardDeviation":"6598.4285","profitLossDownsideDeviation":"1865.2083","profitFactor":"15.0165","sharpeRatio":"0.6956","sortinoRatio":"2.4608","profitToMaxDrawdownRatio":"42.8872","maximumEndTradeDrawdown":"-8260.14","averageEndTradeDrawdown":"-1807.5982","maximumDrawdownDuration":"00:00:00","totalFees":"1405.280"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0035","profitLossRatio":"2.1443","winRate":"0.88","lossRate":"0.12","expectancy":"1.7670","startEquity":"640443.458","endEquity":"918563.8509","compoundingAnnualReturn":"3.2457","drawdown":"0.038","totalNetProfit":"0.4343","sharpeRatio":"7.4424","probabilisticSharpeRatio":"0.9936","sortinoRatio":"15.4639","alpha":"1.3473","beta":"1.0709","annualStandardDeviation":"0.2449","annualVariance":"0.0600","informationRatio":"6.5909","trackingError":"0.2092","treynorRatio":"1.7024","portfolioTurnover":"0.0216","valueAtRisk99":"-0.032","valueAtRisk95":"-0.021","drawdownRecovery":"30"},"closedTrades":[]},"M3_20210228":{"tradeStatistics":{"startDateTime":"2020-06-30T14:00:00Z","endDateTime":"2020-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":44,"numberOfLosingTrades":6,"totalProfitLoss":"229497.15","totalProfit":"245870.49","totalLoss":"-16373.34","largestProfit":"42758.85","largestLoss":"-5351.18","averageProfitLoss":"4589.9430","averageProfit":"5587.9657","averageLoss":"-2728.890","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.0477","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-2135.7094","averageMFE":"6397.5412","largestMAE":"-6106.75","largestMFE":"49849.15","maximumClosedTradeDrawdown":"-5351.18","maximumIntraTradeDrawdown":"-51860.48","profitLossStandardDeviation":"6598.4285","profitLossDownsideDeviation":"1865.2083","profitFactor":"15.0165","sharpeRatio":"0.6956","sortinoRatio":"2.4608","profitToMaxDrawdownRatio":"42.8872","maximumEndTradeDrawdown":"-8260.14","averageEndTradeDrawdown":"-1807.5982","maximumDrawdownDuration":"00:00:00","totalFees":"1405.280"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0028","profitLossRatio":"2.1197","winRate":"0.88","lossRate":"0.12","expectancy":"1.7454","startEquity":"828488.8979","endEquity":"1036946.758","compoundingAnnualReturn":"1.5104","drawdown":"0.038","totalNetProfit":"0.2516","sharpeRatio":"5.1446","probabilisticSharpeRatio":"0.9488","sortinoRatio":"7.6673","alpha":"0.7579","beta":"0.8956","annualStandardDeviation":"0.1707","annualVariance":"0.0291","informationRatio":"5.2806","trackingError":"0.1409","treynorRatio":"0.9804","portfolioTurnover":"0.0221","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"30"},"closedTrades":[]},"M3_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"882448.7484","endEquity":"1074548.9327","compoundingAnnualReturn":"1.2437","drawdown":"0.071","totalNetProfit":"0.2177","sharpeRatio":"4.3987","probabilisticSharpeRatio":"0.8954","sortinoRatio":"4.9340","alpha":"0.6411","beta":"0.7601","annualStandardDeviation":"0.1780","annualVariance":"0.0317","informationRatio":"3.9462","trackingError":"0.1511","treynorRatio":"1.0301","portfolioTurnover":"0.0221","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"20"},"closedTrades":[]},"M3_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"918563.8509","endEquity":"1139308.7579","compoundingAnnualReturn":"1.4442","drawdown":"0.071","totalNetProfit":"0.2403","sharpeRatio":"4.7589","probabilisticSharpeRatio":"0.9099","sortinoRatio":"5.0766","alpha":"0.4866","beta":"0.8369","annualStandardDeviation":"0.1718","annualVariance":"0.0295","informationRatio":"2.9326","trackingError":"0.1439","treynorRatio":"0.9769","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"7"},"closedTrades":[]},"M3_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1036946.758","endEquity":"1188700.6567","compoundingAnnualReturn":"0.7299","drawdown":"0.071","totalNetProfit":"0.1463","sharpeRatio":"2.5249","probabilisticSharpeRatio":"0.7399","sortinoRatio":"2.7830","alpha":"0.1935","beta":"0.7570","annualStandardDeviation":"0.1519","annualVariance":"0.0231","informationRatio":"1.0201","trackingError":"0.1299","treynorRatio":"0.5065","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"49"},"closedTrades":[]},"M3_20210630":{"tradeStatistics":{"startDateTime":"2020-12-31T15:00:00Z","endDateTime":"2021-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":48,"numberOfLosingTrades":2,"totalProfitLoss":"369118.64","totalProfit":"370634.26","totalLoss":"-1515.62","largestProfit":"48197.52","largestLoss":"-962.96","averageProfitLoss":"7382.3728","averageProfit":"7721.5471","averageLoss":"-757.81","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":1,"profitLossRatio":"10.1893","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-780.1848","averageMFE":"9997.0922","largestMAE":"-4539.15","largestMFE":"58183.92","maximumClosedTradeDrawdown":"-962.96","maximumIntraTradeDrawdown":"-59392.80","profitLossStandardDeviation":"7902.4216","profitLossDownsideDeviation":"290.1259","profitFactor":"244.5430","sharpeRatio":"0.9342","sortinoRatio":"25.4454","profitToMaxDrawdownRatio":"383.3167","maximumEndTradeDrawdown":"-11455.95","averageEndTradeDrawdown":"-2614.7194","maximumDrawdownDuration":"00:00:00","totalFees":"1566.220"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0006","profitLossRatio":"9.6929","winRate":"0.96","lossRate":"0.04","expectancy":"9.2652","startEquity":"1079792.2755","endEquity":"1245509.7379","compoundingAnnualReturn":"0.7796","drawdown":"0.050","totalNetProfit":"0.1535","sharpeRatio":"3.1248","probabilisticSharpeRatio":"0.8246","sortinoRatio":"4.0552","alpha":"0.2655","beta":"0.7992","annualStandardDeviation":"0.1406","annualVariance":"0.0198","informationRatio":"1.8308","trackingError":"0.1212","treynorRatio":"0.5496","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"17"},"closedTrades":[]},"M3_20210731":{"tradeStatistics":{"startDateTime":"2020-12-31T15:00:00Z","endDateTime":"2021-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":48,"numberOfLosingTrades":2,"totalProfitLoss":"369118.64","totalProfit":"370634.26","totalLoss":"-1515.62","largestProfit":"48197.52","largestLoss":"-962.96","averageProfitLoss":"7382.3728","averageProfit":"7721.5471","averageLoss":"-757.81","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":1,"profitLossRatio":"10.1893","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-780.1848","averageMFE":"9997.0922","largestMAE":"-4539.15","largestMFE":"58183.92","maximumClosedTradeDrawdown":"-962.96","maximumIntraTradeDrawdown":"-59392.80","profitLossStandardDeviation":"7902.4216","profitLossDownsideDeviation":"290.1259","profitFactor":"244.5430","sharpeRatio":"0.9342","sortinoRatio":"25.4454","profitToMaxDrawdownRatio":"383.3167","maximumEndTradeDrawdown":"-11455.95","averageEndTradeDrawdown":"-2614.7194","maximumDrawdownDuration":"00:00:00","totalFees":"1566.220"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0006","profitLossRatio":"9.6847","winRate":"0.96","lossRate":"0.04","expectancy":"9.2573","startEquity":"1130632.943","endEquity":"1220561.2466","compoundingAnnualReturn":"0.3593","drawdown":"0.056","totalNetProfit":"0.0795","sharpeRatio":"1.6146","probabilisticSharpeRatio":"0.6059","sortinoRatio":"2.1828","alpha":"0.0805","beta":"1.0544","annualStandardDeviation":"0.1557","annualVariance":"0.0242","informationRatio":"0.7451","trackingError":"0.1199","treynorRatio":"0.2384","portfolioTurnover":"0.0216","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"11"},"closedTrades":[]},"M3_20210831":{"tradeStatistics":{"startDateTime":"2020-12-31T15:00:00Z","endDateTime":"2021-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":48,"numberOfLosingTrades":2,"totalProfitLoss":"369118.64","totalProfit":"370634.26","totalLoss":"-1515.62","largestProfit":"48197.52","largestLoss":"-962.96","averageProfitLoss":"7382.3728","averageProfit":"7721.5471","averageLoss":"-757.81","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":1,"profitLossRatio":"10.1893","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-780.1848","averageMFE":"9997.0922","largestMAE":"-4539.15","largestMFE":"58183.92","maximumClosedTradeDrawdown":"-962.96","maximumIntraTradeDrawdown":"-59392.80","profitLossStandardDeviation":"7902.4216","profitLossDownsideDeviation":"290.1259","profitFactor":"244.5430","sharpeRatio":"0.9342","sortinoRatio":"25.4454","profitToMaxDrawdownRatio":"383.3167","maximumEndTradeDrawdown":"-11455.95","averageEndTradeDrawdown":"-2614.7194","maximumDrawdownDuration":"00:00:00","totalFees":"1566.220"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0006","profitLossRatio":"9.6763","winRate":"0.96","lossRate":"0.04","expectancy":"9.2492","startEquity":"1188700.6567","endEquity":"1201797.7879","compoundingAnnualReturn":"0.0449","drawdown":"0.089","totalNetProfit":"0.0110","sharpeRatio":"-0.1018","probabilisticSharpeRatio":"0.2595","sortinoRatio":"-0.1322","alpha":"-0.3070","beta":"1.1903","annualStandardDeviation":"0.1457","annualVariance":"0.0212","informationRatio":"-2.3279","trackingError":"0.1118","treynorRatio":"-0.0125","portfolioTurnover":"0.0216","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"3"},"closedTrades":[]},"M3_20210930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1245509.7379","endEquity":"1210135.6935","compoundingAnnualReturn":"-0.1091","drawdown":"0.081","totalNetProfit":"-0.0284","sharpeRatio":"-0.6452","probabilisticSharpeRatio":"0.1631","sortinoRatio":"-0.8575","alpha":"-0.1244","beta":"1.0472","annualStandardDeviation":"0.1324","annualVariance":"0.0175","informationRatio":"-1.3238","trackingError":"0.0927","treynorRatio":"-0.0815","portfolioTurnover":"0.0216","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"11"},"closedTrades":[]},"M3_20211031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1220561.2466","endEquity":"1232392.0008","compoundingAnnualReturn":"0.0394","drawdown":"0.053","totalNetProfit":"0.0097","sharpeRatio":"0.2827","probabilisticSharpeRatio":"0.3392","sortinoRatio":"0.3555","alpha":"-0.0739","beta":"0.6952","annualStandardDeviation":"0.1097","annualVariance":"0.0120","informationRatio":"-1.2960","trackingError":"0.0925","treynorRatio":"0.0446","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"64"},"closedTrades":[]},"M3_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1202352.4393","endEquity":"1176321.2707","compoundingAnnualReturn":"-0.0849","drawdown":"0.069","totalNetProfit":"-0.0217","sharpeRatio":"-0.6362","probabilisticSharpeRatio":"0.1638","sortinoRatio":"-0.7512","alpha":"-0.1293","beta":"0.6429","annualStandardDeviation":"0.1072","annualVariance":"0.0115","informationRatio":"-1.7551","trackingError":"0.0930","treynorRatio":"-0.1061","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"21"},"closedTrades":[]},"M3_20211231":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2021-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":24,"numberOfLosingTrades":26,"totalProfitLoss":"-30526.71","totalProfit":"80753.05","totalLoss":"-111279.76","largestProfit":"39997.24","largestLoss":"-18765.01","averageProfitLoss":"-610.5342","averageProfit":"3364.7104","averageLoss":"-4279.9908","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7861","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-3680.4240","averageMFE":"3551.7726","largestMAE":"-19354.23","largestMFE":"41681.20","maximumClosedTradeDrawdown":"-62190.60","maximumIntraTradeDrawdown":"-87170.29","profitLossStandardDeviation":"7382.3984","profitLossDownsideDeviation":"4435.2911","profitFactor":"0.7257","sharpeRatio":"-0.0827","sortinoRatio":"-0.1377","profitToMaxDrawdownRatio":"-0.4909","maximumEndTradeDrawdown":"-33164.54","averageEndTradeDrawdown":"-4162.3068","maximumDrawdownDuration":"00:00:00","totalFees":"1626.2775"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0034","profitLossRatio":"0.8433","winRate":"0.46","lossRate":"0.54","expectancy":"-0.1521","startEquity":"1199439.5427","endEquity":"1214348.8341","compoundingAnnualReturn":"0.0508","drawdown":"0.097","totalNetProfit":"0.0124","sharpeRatio":"-0.0668","probabilisticSharpeRatio":"0.2674","sortinoRatio":"-0.0861","alpha":"-0.1979","beta":"0.6087","annualStandardDeviation":"0.1087","annualVariance":"0.0118","informationRatio":"-3.3950","trackingError":"0.0944","treynorRatio":"-0.0119","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M3_20220131":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2021-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":24,"numberOfLosingTrades":26,"totalProfitLoss":"-30526.71","totalProfit":"80753.05","totalLoss":"-111279.76","largestProfit":"39997.24","largestLoss":"-18765.01","averageProfitLoss":"-610.5342","averageProfit":"3364.7104","averageLoss":"-4279.9908","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7861","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-3680.4240","averageMFE":"3551.7726","largestMAE":"-19354.23","largestMFE":"41681.20","maximumClosedTradeDrawdown":"-62190.60","maximumIntraTradeDrawdown":"-87170.29","profitLossStandardDeviation":"7382.3984","profitLossDownsideDeviation":"4435.2911","profitFactor":"0.7257","sharpeRatio":"-0.0827","sortinoRatio":"-0.1377","profitToMaxDrawdownRatio":"-0.4909","maximumEndTradeDrawdown":"-33164.54","averageEndTradeDrawdown":"-4162.3068","maximumDrawdownDuration":"00:00:00","totalFees":"1626.2775"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0034","profitLossRatio":"0.8432","winRate":"0.46","lossRate":"0.54","expectancy":"-0.1521","startEquity":"1232392.0008","endEquity":"1219690.0859","compoundingAnnualReturn":"-0.0405","drawdown":"0.087","totalNetProfit":"-0.0103","sharpeRatio":"-0.3369","probabilisticSharpeRatio":"0.2159","sortinoRatio":"-0.4701","alpha":"0.0150","beta":"0.6093","annualStandardDeviation":"0.1220","annualVariance":"0.0149","informationRatio":"0.4850","trackingError":"0.1050","treynorRatio":"-0.0674","portfolioTurnover":"0.0217","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"60"},"closedTrades":[]},"M3_20220228":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2021-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":24,"numberOfLosingTrades":26,"totalProfitLoss":"-30526.71","totalProfit":"80753.05","totalLoss":"-111279.76","largestProfit":"39997.24","largestLoss":"-18765.01","averageProfitLoss":"-610.5342","averageProfit":"3364.7104","averageLoss":"-4279.9908","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7861","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-3680.4240","averageMFE":"3551.7726","largestMAE":"-19354.23","largestMFE":"41681.20","maximumClosedTradeDrawdown":"-62190.60","maximumIntraTradeDrawdown":"-87170.29","profitLossStandardDeviation":"7382.3984","profitLossDownsideDeviation":"4435.2911","profitFactor":"0.7257","sharpeRatio":"-0.0827","sortinoRatio":"-0.1377","profitToMaxDrawdownRatio":"-0.4909","maximumEndTradeDrawdown":"-33164.54","averageEndTradeDrawdown":"-4162.3068","maximumDrawdownDuration":"00:00:00","totalFees":"1626.2775"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0036","profitLossRatio":"0.8435","winRate":"0.46","lossRate":"0.54","expectancy":"-0.1520","startEquity":"1156769.5029","endEquity":"1221587.1772","compoundingAnnualReturn":"0.2506","drawdown":"0.057","totalNetProfit":"0.0560","sharpeRatio":"1.8873","probabilisticSharpeRatio":"0.6682","sortinoRatio":"2.9517","alpha":"0.2492","beta":"0.5111","annualStandardDeviation":"0.1157","annualVariance":"0.0134","informationRatio":"2.4615","trackingError":"0.1132","treynorRatio":"0.4272","portfolioTurnover":"0.0222","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M3_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1213880.0666","endEquity":"1292829.8115","compoundingAnnualReturn":"0.2950","drawdown":"0.059","totalNetProfit":"0.0650","sharpeRatio":"1.7933","probabilisticSharpeRatio":"0.6508","sortinoRatio":"2.7177","alpha":"0.2345","beta":"0.4272","annualStandardDeviation":"0.1129","annualVariance":"0.0127","informationRatio":"2.1067","trackingError":"0.1318","treynorRatio":"0.4738","portfolioTurnover":"0.0222","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"71"},"closedTrades":[]},"M3_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1240203.8167","endEquity":"1247408.0856","compoundingAnnualReturn":"0.0243","drawdown":"0.052","totalNetProfit":"0.0058","sharpeRatio":"-0.0827","probabilisticSharpeRatio":"0.2700","sortinoRatio":"-0.1145","alpha":"0.0779","beta":"0.3924","annualStandardDeviation":"0.1099","annualVariance":"0.0121","informationRatio":"1.4841","trackingError":"0.1433","treynorRatio":"-0.0232","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"49"},"closedTrades":[]},"M3_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1222327.7079","endEquity":"1303457.8368","compoundingAnnualReturn":"0.2927","drawdown":"0.091","totalNetProfit":"0.0664","sharpeRatio":"1.4273","probabilisticSharpeRatio":"0.5732","sortinoRatio":"1.6018","alpha":"0.2580","beta":"0.5176","annualStandardDeviation":"0.1560","annualVariance":"0.0243","informationRatio":"1.9358","trackingError":"0.1503","treynorRatio":"0.4301","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"19"},"closedTrades":[]},"M3_20220630":{"tradeStatistics":{"startDateTime":"2021-12-31T15:00:00Z","endDateTime":"2022-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":17,"numberOfLosingTrades":33,"totalProfitLoss":"-36965.75","totalProfit":"116580.79","totalLoss":"-153546.54","largestProfit":"26876.89","largestLoss":"-12261.64","averageProfitLoss":"-739.3150","averageProfit":"6857.6935","averageLoss":"-4652.9255","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4738","winLossRatio":"0.5152","winRate":"0.34","lossRate":"0.66","averageMAE":"-4263.4110","averageMFE":"5472.2624","largestMAE":"-12374.54","largestMFE":"41261.08","maximumClosedTradeDrawdown":"-60756.43","maximumIntraTradeDrawdown":"-69599.51","profitLossStandardDeviation":"7096.3444","profitLossDownsideDeviation":"2497.3450","profitFactor":"0.7593","sharpeRatio":"-0.1042","sortinoRatio":"-0.2960","profitToMaxDrawdownRatio":"-0.6084","maximumEndTradeDrawdown":"-26674.73","averageEndTradeDrawdown":"-6211.5774","maximumDrawdownDuration":"00:00:00","totalFees":"1432.390"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0037","profitLossRatio":"1.4765","winRate":"0.34","lossRate":"0.66","expectancy":"-0.1580","startEquity":"1289100.6879","endEquity":"1187310.9808","compoundingAnnualReturn":"-0.2836","drawdown":"0.136","totalNetProfit":"-0.0790","sharpeRatio":"-1.1084","probabilisticSharpeRatio":"0.0857","sortinoRatio":"-1.0920","alpha":"0.0156","beta":"0.6356","annualStandardDeviation":"0.2005","annualVariance":"0.0402","informationRatio":"0.9648","trackingError":"0.1576","treynorRatio":"-0.3497","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"44"},"closedTrades":[]},"M3_20220731":{"tradeStatistics":{"startDateTime":"2021-12-31T15:00:00Z","endDateTime":"2022-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":17,"numberOfLosingTrades":33,"totalProfitLoss":"-36965.75","totalProfit":"116580.79","totalLoss":"-153546.54","largestProfit":"26876.89","largestLoss":"-12261.64","averageProfitLoss":"-739.3150","averageProfit":"6857.6935","averageLoss":"-4652.9255","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4738","winLossRatio":"0.5152","winRate":"0.34","lossRate":"0.66","averageMAE":"-4263.4110","averageMFE":"5472.2624","largestMAE":"-12374.54","largestMFE":"41261.08","maximumClosedTradeDrawdown":"-60756.43","maximumIntraTradeDrawdown":"-69599.51","profitLossStandardDeviation":"7096.3444","profitLossDownsideDeviation":"2497.3450","profitFactor":"0.7593","sharpeRatio":"-0.1042","sortinoRatio":"-0.2960","profitToMaxDrawdownRatio":"-0.6084","maximumEndTradeDrawdown":"-26674.73","averageEndTradeDrawdown":"-6211.5774","maximumDrawdownDuration":"00:00:00","totalFees":"1432.390"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0039","profitLossRatio":"1.4772","winRate":"0.34","lossRate":"0.66","expectancy":"-0.1578","startEquity":"1247408.0856","endEquity":"1267264.4619","compoundingAnnualReturn":"0.0654","drawdown":"0.136","totalNetProfit":"0.0159","sharpeRatio":"0.2626","probabilisticSharpeRatio":"0.3455","sortinoRatio":"0.2407","alpha":"0.0360","beta":"0.6857","annualStandardDeviation":"0.2015","annualVariance":"0.0406","informationRatio":"0.1935","trackingError":"0.1463","treynorRatio":"0.0772","portfolioTurnover":"0.0216","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"23"},"closedTrades":[]},"M3_20220831":{"tradeStatistics":{"startDateTime":"2021-12-31T15:00:00Z","endDateTime":"2022-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":17,"numberOfLosingTrades":33,"totalProfitLoss":"-36965.75","totalProfit":"116580.79","totalLoss":"-153546.54","largestProfit":"26876.89","largestLoss":"-12261.64","averageProfitLoss":"-739.3150","averageProfit":"6857.6935","averageLoss":"-4652.9255","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4738","winLossRatio":"0.5152","winRate":"0.34","lossRate":"0.66","averageMAE":"-4263.4110","averageMFE":"5472.2624","largestMAE":"-12374.54","largestMFE":"41261.08","maximumClosedTradeDrawdown":"-60756.43","maximumIntraTradeDrawdown":"-69599.51","profitLossStandardDeviation":"7096.3444","profitLossDownsideDeviation":"2497.3450","profitFactor":"0.7593","sharpeRatio":"-0.1042","sortinoRatio":"-0.2960","profitToMaxDrawdownRatio":"-0.6084","maximumEndTradeDrawdown":"-26674.73","averageEndTradeDrawdown":"-6211.5774","maximumDrawdownDuration":"00:00:00","totalFees":"1432.390"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0037","profitLossRatio":"1.4764","winRate":"0.34","lossRate":"0.66","expectancy":"-0.1580","startEquity":"1300076.4887","endEquity":"1254553.2219","compoundingAnnualReturn":"-0.1332","drawdown":"0.136","totalNetProfit":"-0.0350","sharpeRatio":"-0.6612","probabilisticSharpeRatio":"0.1654","sortinoRatio":"-0.5888","alpha":"-0.0713","beta":"0.6504","annualStandardDeviation":"0.1724","annualVariance":"0.0297","informationRatio":"-0.3598","trackingError":"0.1344","treynorRatio":"-0.1752","portfolioTurnover":"0.0216","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M3_20220930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1181897.9901","endEquity":"1080981.2173","compoundingAnnualReturn":"-0.3009","drawdown":"0.173","totalNetProfit":"-0.0854","sharpeRatio":"-1.5958","probabilisticSharpeRatio":"0.0463","sortinoRatio":"-1.6539","alpha":"-0.1790","beta":"0.6353","annualStandardDeviation":"0.1636","annualVariance":"0.0268","informationRatio":"-0.9752","trackingError":"0.1352","treynorRatio":"-0.4110","portfolioTurnover":"0.0216","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"9"},"closedTrades":[]},"M3_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1267264.4619","endEquity":"1175427.1983","compoundingAnnualReturn":"-0.2605","drawdown":"0.173","totalNetProfit":"-0.0725","sharpeRatio":"-1.1493","probabilisticSharpeRatio":"0.1023","sortinoRatio":"-1.4144","alpha":"-0.1181","beta":"0.6598","annualStandardDeviation":"0.1840","annualVariance":"0.0339","informationRatio":"-0.4880","trackingError":"0.1434","treynorRatio":"-0.3205","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"9"},"closedTrades":[]},"M3_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1252995.2049","endEquity":"1217538.4171","compoundingAnnualReturn":"-0.1098","drawdown":"0.148","totalNetProfit":"-0.0283","sharpeRatio":"-0.2853","probabilisticSharpeRatio":"0.2552","sortinoRatio":"-0.3404","alpha":"-0.0502","beta":"0.6717","annualStandardDeviation":"0.1901","annualVariance":"0.0361","informationRatio":"-0.3446","trackingError":"0.1401","treynorRatio":"-0.0807","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"9"},"closedTrades":[]},"M3_20221231":{"tradeStatistics":{"startDateTime":"2022-06-30T14:00:00Z","endDateTime":"2022-12-30T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"-16077.27","totalProfit":"97080.46","totalLoss":"-113157.73","largestProfit":"30349.32","largestLoss":"-17818.97","averageProfitLoss":"-321.5454","averageProfit":"4622.8790","averageLoss":"-3901.9907","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1847","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-4544.6084","averageMFE":"5418.6880","largestMAE":"-18305.20","largestMFE":"36031.63","maximumClosedTradeDrawdown":"-88849.15","maximumIntraTradeDrawdown":"-102314.52","profitLossStandardDeviation":"6806.4210","profitLossDownsideDeviation":"4058.9008","profitFactor":"0.8579","sharpeRatio":"-0.0472","sortinoRatio":"-0.0792","profitToMaxDrawdownRatio":"-0.1810","maximumEndTradeDrawdown":"-18554.47","averageEndTradeDrawdown":"-5740.2334","maximumDrawdownDuration":"00:00:00","totalFees":"1739.610"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0038","profitLossRatio":"1.1842","winRate":"0.42","lossRate":"0.58","expectancy":"-0.0826","startEquity":"1084262.8468","endEquity":"1157141.7687","compoundingAnnualReturn":"0.2980","drawdown":"0.070","totalNetProfit":"0.0672","sharpeRatio":"1.1376","probabilisticSharpeRatio":"0.5617","sortinoRatio":"2.0200","alpha":"0.0426","beta":"0.6199","annualStandardDeviation":"0.1545","annualVariance":"0.0239","informationRatio":"-0.3379","trackingError":"0.1156","treynorRatio":"0.2835","portfolioTurnover":"0.0109","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"22"},"closedTrades":[]},"M3_20230131":{"tradeStatistics":{"startDateTime":"2022-06-30T14:00:00Z","endDateTime":"2022-12-30T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"-16077.27","totalProfit":"97080.46","totalLoss":"-113157.73","largestProfit":"30349.32","largestLoss":"-17818.97","averageProfitLoss":"-321.5454","averageProfit":"4622.8790","averageLoss":"-3901.9907","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1847","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-4544.6084","averageMFE":"5418.6880","largestMAE":"-18305.20","largestMFE":"36031.63","maximumClosedTradeDrawdown":"-88849.15","maximumIntraTradeDrawdown":"-102314.52","profitLossStandardDeviation":"6806.4210","profitLossDownsideDeviation":"4058.9008","profitFactor":"0.8579","sharpeRatio":"-0.0472","sortinoRatio":"-0.0792","profitToMaxDrawdownRatio":"-0.1810","maximumEndTradeDrawdown":"-18554.47","averageEndTradeDrawdown":"-5740.2334","maximumDrawdownDuration":"00:00:00","totalFees":"1739.610"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0034","profitLossRatio":"1.1826","winRate":"0.42","lossRate":"0.58","expectancy":"-0.0833","startEquity":"1177855.8057","endEquity":"1262256.4293","compoundingAnnualReturn":"0.3198","drawdown":"0.070","totalNetProfit":"0.0717","sharpeRatio":"1.2330","probabilisticSharpeRatio":"0.5973","sortinoRatio":"2.0091","alpha":"0.0948","beta":"0.6340","annualStandardDeviation":"0.1340","annualVariance":"0.0180","informationRatio":"0.5534","trackingError":"0.0977","treynorRatio":"0.2606","portfolioTurnover":"0.0217","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"39"},"closedTrades":[]},"M3_20230228":{"tradeStatistics":{"startDateTime":"2022-06-30T14:00:00Z","endDateTime":"2022-12-30T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"-16077.27","totalProfit":"97080.46","totalLoss":"-113157.73","largestProfit":"30349.32","largestLoss":"-17818.97","averageProfitLoss":"-321.5454","averageProfit":"4622.8790","averageLoss":"-3901.9907","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1847","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-4544.6084","averageMFE":"5418.6880","largestMAE":"-18305.20","largestMFE":"36031.63","maximumClosedTradeDrawdown":"-88849.15","maximumIntraTradeDrawdown":"-102314.52","profitLossStandardDeviation":"6806.4210","profitLossDownsideDeviation":"4058.9008","profitFactor":"0.8579","sharpeRatio":"-0.0472","sortinoRatio":"-0.0792","profitToMaxDrawdownRatio":"-0.1810","maximumEndTradeDrawdown":"-18554.47","averageEndTradeDrawdown":"-5740.2334","maximumDrawdownDuration":"00:00:00","totalFees":"1739.610"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0033","profitLossRatio":"1.1819","winRate":"0.42","lossRate":"0.58","expectancy":"-0.0836","startEquity":"1231226.9825","endEquity":"1243636.3372","compoundingAnnualReturn":"0.0420","drawdown":"0.070","totalNetProfit":"0.0101","sharpeRatio":"-0.0377","probabilisticSharpeRatio":"0.3417","sortinoRatio":"-0.0602","alpha":"0.0653","beta":"0.7817","annualStandardDeviation":"0.1285","annualVariance":"0.0165","informationRatio":"1.1451","trackingError":"0.0742","treynorRatio":"-0.0062","portfolioTurnover":"0.0222","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"39"},"closedTrades":[]},"M3_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1157141.7687","endEquity":"1134087.4065","compoundingAnnualReturn":"-0.0793","drawdown":"0.159","totalNetProfit":"-0.0199","sharpeRatio":"-0.5895","probabilisticSharpeRatio":"0.2220","sortinoRatio":"-0.6940","alpha":"-0.2213","beta":"0.8953","annualStandardDeviation":"0.1552","annualVariance":"0.0241","informationRatio":"-2.5390","trackingError":"0.0932","treynorRatio":"-0.1022","portfolioTurnover":"0.0111","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"6"},"closedTrades":[]},"M3_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1279929.1408","endEquity":"1164939.9565","compoundingAnnualReturn":"-0.3234","drawdown":"0.159","totalNetProfit":"-0.0898","sharpeRatio":"-1.8823","probabilisticSharpeRatio":"0.0448","sortinoRatio":"-2.1784","alpha":"-0.2962","beta":"0.9034","annualStandardDeviation":"0.1535","annualVariance":"0.0235","informationRatio":"-2.9364","trackingError":"0.1011","treynorRatio":"-0.3197","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M3_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1235809.6364","endEquity":"1133306.9525","compoundingAnnualReturn":"-0.2935","drawdown":"0.123","totalNetProfit":"-0.0829","sharpeRatio":"-1.5782","probabilisticSharpeRatio":"0.0720","sortinoRatio":"-1.9197","alpha":"-0.4090","beta":"0.9683","annualStandardDeviation":"0.1594","annualVariance":"0.0254","informationRatio":"-3.8666","trackingError":"0.1071","treynorRatio":"-0.2598","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"2"},"closedTrades":[]},"M3_20230630":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":34,"numberOfLosingTrades":16,"totalProfitLoss":"54845.81","totalProfit":"121643.73","totalLoss":"-66797.92","largestProfit":"17575.55","largestLoss":"-11887.05","averageProfitLoss":"1096.9162","averageProfit":"3577.7568","averageLoss":"-4174.8700","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8570","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-3795.3374","averageMFE":"5994.5150","largestMAE":"-14395.55","largestMFE":"29294.39","maximumClosedTradeDrawdown":"-20741.63","maximumIntraTradeDrawdown":"-42459.88","profitLossStandardDeviation":"5312.0372","profitLossDownsideDeviation":"3885.4665","profitFactor":"1.8211","sharpeRatio":"0.2065","sortinoRatio":"0.2823","profitToMaxDrawdownRatio":"2.6442","maximumEndTradeDrawdown":"-23933.82","averageEndTradeDrawdown":"-4897.5988","maximumDrawdownDuration":"00:00:00","totalFees":"1830.620"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0034","profitLossRatio":"0.9208","winRate":"0.66","lossRate":"0.34","expectancy":"0.2677","startEquity":"1149193.141","endEquity":"1204436.0076","compoundingAnnualReturn":"0.2098","drawdown":"0.061","totalNetProfit":"0.0481","sharpeRatio":"0.7516","probabilisticSharpeRatio":"0.5138","sortinoRatio":"1.1534","alpha":"-0.0588","beta":"0.8936","annualStandardDeviation":"0.1341","annualVariance":"0.0180","informationRatio":"-0.7563","trackingError":"0.1028","treynorRatio":"0.1128","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"57"},"closedTrades":[]},"M3_20230731":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":34,"numberOfLosingTrades":16,"totalProfitLoss":"54845.81","totalProfit":"121643.73","totalLoss":"-66797.92","largestProfit":"17575.55","largestLoss":"-11887.05","averageProfitLoss":"1096.9162","averageProfit":"3577.7568","averageLoss":"-4174.8700","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8570","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-3795.3374","averageMFE":"5994.5150","largestMAE":"-14395.55","largestMFE":"29294.39","maximumClosedTradeDrawdown":"-20741.63","maximumIntraTradeDrawdown":"-42459.88","profitLossStandardDeviation":"5312.0372","profitLossDownsideDeviation":"3885.4665","profitFactor":"1.8211","sharpeRatio":"0.2065","sortinoRatio":"0.2823","profitToMaxDrawdownRatio":"2.6442","maximumEndTradeDrawdown":"-23933.82","averageEndTradeDrawdown":"-4897.5988","maximumDrawdownDuration":"00:00:00","totalFees":"1830.620"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0034","profitLossRatio":"0.9208","winRate":"0.66","lossRate":"0.34","expectancy":"0.2677","startEquity":"1164939.9565","endEquity":"1289423.4696","compoundingAnnualReturn":"0.5026","drawdown":"0.042","totalNetProfit":"0.1069","sharpeRatio":"2.3042","probabilisticSharpeRatio":"0.7883","sortinoRatio":"3.6813","alpha":"0.0372","beta":"0.9707","annualStandardDeviation":"0.1303","annualVariance":"0.0170","informationRatio":"0.3015","trackingError":"0.0969","treynorRatio":"0.3094","portfolioTurnover":"0.0216","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"36"},"closedTrades":[]},"M3_20230831":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-08-22T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"55924.85","totalProfit":"122722.77","totalLoss":"-66797.92","largestProfit":"17575.55","largestLoss":"-11887.05","averageProfitLoss":"1096.5657","averageProfit":"3506.3649","averageLoss":"-4174.8700","averageTradeDuration":"175.10:35:17.6470589","averageWinningTradeDuration":"174.06:58:17.1428572","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8399","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-3720.9190","averageMFE":"5899.2076","largestMAE":"-14395.55","largestMFE":"29294.39","maximumClosedTradeDrawdown":"-20741.63","maximumIntraTradeDrawdown":"-42459.88","profitLossStandardDeviation":"5258.6491","profitLossDownsideDeviation":"3885.4665","profitFactor":"1.8372","sharpeRatio":"0.2085","sortinoRatio":"0.2822","profitToMaxDrawdownRatio":"2.6963","maximumEndTradeDrawdown":"-23933.82","averageEndTradeDrawdown":"-4802.6420","maximumDrawdownDuration":"00:00:00","totalFees":"1834.835"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0035","profitLossRatio":"0.9015","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2676","startEquity":"1127162.3339","endEquity":"1248979.3621","compoundingAnnualReturn":"0.5093","drawdown":"0.064","totalNetProfit":"0.1081","sharpeRatio":"2.1515","probabilisticSharpeRatio":"0.7809","sortinoRatio":"3.9004","alpha":"0.1142","beta":"0.8228","annualStandardDeviation":"0.1181","annualVariance":"0.0139","informationRatio":"0.8941","trackingError":"0.0941","treynorRatio":"0.3088","portfolioTurnover":"0.0219","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"11"},"closedTrades":[]},"M3_20230930":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2023-08-22T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1079.04","totalProfit":"1079.04","totalLoss":"0","largestProfit":"1079.04","largestLoss":"0","averageProfitLoss":"1079.04","averageProfit":"1079.04","averageLoss":"0","averageTradeDuration":"49.14:00:00","averageWinningTradeDuration":"49.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"49.14:00:00","medianWinningTradeDuration":"49.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.0","averageMFE":"1133.84","largestMAE":"0","largestMFE":"1133.84","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1133.84","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-54.80","averageEndTradeDrawdown":"-54.80","maximumDrawdownDuration":"00:00:00","totalFees":"4.215"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"1210156.9575","endEquity":"1222412.4273","compoundingAnnualReturn":"0.0412","drawdown":"0.073","totalNetProfit":"0.0101","sharpeRatio":"-0.1628","probabilisticSharpeRatio":"0.3390","sortinoRatio":"-0.2322","alpha":"0.1083","beta":"0.9196","annualStandardDeviation":"0.1157","annualVariance":"0.0134","informationRatio":"1.4732","trackingError":"0.0811","treynorRatio":"-0.0205","portfolioTurnover":"0.0219","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"5"},"closedTrades":[]},"M3_20231031":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2023-08-22T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1079.04","totalProfit":"1079.04","totalLoss":"0","largestProfit":"1079.04","largestLoss":"0","averageProfitLoss":"1079.04","averageProfit":"1079.04","averageLoss":"0","averageTradeDuration":"49.14:00:00","averageWinningTradeDuration":"49.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"49.14:00:00","medianWinningTradeDuration":"49.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.0","averageMFE":"1133.84","largestMAE":"0","largestMFE":"1133.84","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1133.84","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-54.80","averageEndTradeDrawdown":"-54.80","maximumDrawdownDuration":"00:00:00","totalFees":"4.215"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"1295618.762","endEquity":"1129602.435","compoundingAnnualReturn":"-0.4230","drawdown":"0.136","totalNetProfit":"-0.1281","sharpeRatio":"-2.9125","probabilisticSharpeRatio":"0.0072","sortinoRatio":"-3.5596","alpha":"-0.1266","beta":"0.8230","annualStandardDeviation":"0.1210","annualVariance":"0.0146","informationRatio":"-0.8974","trackingError":"0.0870","treynorRatio":"-0.4281","portfolioTurnover":"0.0002","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M3_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1248760.5359","endEquity":"1243637.7455","compoundingAnnualReturn":"-0.0165","drawdown":"0.111","totalNetProfit":"-0.0041","sharpeRatio":"-0.5219","probabilisticSharpeRatio":"0.2498","sortinoRatio":"-0.7606","alpha":"-0.0581","beta":"1.0403","annualStandardDeviation":"0.1458","annualVariance":"0.0213","informationRatio":"-0.6250","trackingError":"0.0941","treynorRatio":"-0.0732","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"10"},"closedTrades":[]},"M3_20231231":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2023-12-29T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":35,"numberOfLosingTrades":14,"totalProfitLoss":"123848.75","totalProfit":"177312.79","totalLoss":"-53464.04","largestProfit":"28130.99","largestLoss":"-10511.58","averageProfitLoss":"2527.5255","averageProfit":"5066.0797","averageLoss":"-3818.8600","averageTradeDuration":"178.18:25:42.8571418","averageWinningTradeDuration":"178.15:47:59.9999994","averageLosingTradeDuration":"179.01:00:00","medianTradeDuration":"179.01:00:00","medianWinningTradeDuration":"179.01:00:00","medianLosingTradeDuration":"179.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.3266","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-3631.6357","averageMFE":"5237.2300","largestMAE":"-15036.60","largestMFE":"29020.51","maximumClosedTradeDrawdown":"-24014.66","maximumIntraTradeDrawdown":"-33312.15","profitLossStandardDeviation":"6411.5486","profitLossDownsideDeviation":"3164.6277","profitFactor":"3.3165","sharpeRatio":"0.3942","sortinoRatio":"0.7987","profitToMaxDrawdownRatio":"5.1572","maximumEndTradeDrawdown":"-15297.88","averageEndTradeDrawdown":"-2709.7045","maximumDrawdownDuration":"00:00:00","totalFees":"2002.585"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0030","profitLossRatio":"1.3116","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.6512","startEquity":"1222412.4273","endEquity":"1318006.7456","compoundingAnnualReturn":"0.3524","drawdown":"0.085","totalNetProfit":"0.0782","sharpeRatio":"1.2404","probabilisticSharpeRatio":"0.6029","sortinoRatio":"2.3052","alpha":"-0.1520","beta":"1.1075","annualStandardDeviation":"0.1570","annualVariance":"0.0246","informationRatio":"-1.0775","trackingError":"0.1098","treynorRatio":"0.1758","portfolioTurnover":"0.0217","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"47"},"closedTrades":[]},"M3_20240131":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2023-12-29T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":35,"numberOfLosingTrades":14,"totalProfitLoss":"123848.75","totalProfit":"177312.79","totalLoss":"-53464.04","largestProfit":"28130.99","largestLoss":"-10511.58","averageProfitLoss":"2527.5255","averageProfit":"5066.0797","averageLoss":"-3818.8600","averageTradeDuration":"178.18:25:42.8571418","averageWinningTradeDuration":"178.15:47:59.9999994","averageLosingTradeDuration":"179.01:00:00","medianTradeDuration":"179.01:00:00","medianWinningTradeDuration":"179.01:00:00","medianLosingTradeDuration":"179.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.3266","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-3631.6357","averageMFE":"5237.2300","largestMAE":"-15036.60","largestMFE":"29020.51","maximumClosedTradeDrawdown":"-24014.66","maximumIntraTradeDrawdown":"-33312.15","profitLossStandardDeviation":"6411.5486","profitLossDownsideDeviation":"3164.6277","profitFactor":"3.3165","sharpeRatio":"0.3942","sortinoRatio":"0.7987","profitToMaxDrawdownRatio":"5.1572","maximumEndTradeDrawdown":"-15297.88","averageEndTradeDrawdown":"-2709.7045","maximumDrawdownDuration":"00:00:00","totalFees":"2002.585"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0032","profitLossRatio":"1.3124","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.6517","startEquity":"1135787.4496","endEquity":"1309145.0079","compoundingAnnualReturn":"0.7674","drawdown":"0.041","totalNetProfit":"0.1526","sharpeRatio":"3.0806","probabilisticSharpeRatio":"0.8972","sortinoRatio":"6.8979","alpha":"-0.1447","beta":"1.1818","annualStandardDeviation":"0.1403","annualVariance":"0.0197","informationRatio":"-0.5591","trackingError":"0.1001","treynorRatio":"0.3657","portfolioTurnover":"0.0217","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"12"},"closedTrades":[]},"M3_20240229":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2023-12-29T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":35,"numberOfLosingTrades":14,"totalProfitLoss":"123848.75","totalProfit":"177312.79","totalLoss":"-53464.04","largestProfit":"28130.99","largestLoss":"-10511.58","averageProfitLoss":"2527.5255","averageProfit":"5066.0797","averageLoss":"-3818.8600","averageTradeDuration":"178.18:25:42.8571418","averageWinningTradeDuration":"178.15:47:59.9999994","averageLosingTradeDuration":"179.01:00:00","medianTradeDuration":"179.01:00:00","medianWinningTradeDuration":"179.01:00:00","medianLosingTradeDuration":"179.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.3266","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-3631.6357","averageMFE":"5237.2300","largestMAE":"-15036.60","largestMFE":"29020.51","maximumClosedTradeDrawdown":"-24014.66","maximumIntraTradeDrawdown":"-33312.15","profitLossStandardDeviation":"6411.5486","profitLossDownsideDeviation":"3164.6277","profitFactor":"3.3165","sharpeRatio":"0.3942","sortinoRatio":"0.7987","profitToMaxDrawdownRatio":"5.1572","maximumEndTradeDrawdown":"-15297.88","averageEndTradeDrawdown":"-2709.7045","maximumDrawdownDuration":"00:00:00","totalFees":"2002.585"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0029","profitLossRatio":"1.3114","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.6510","startEquity":"1248110.0408","endEquity":"1242787.2157","compoundingAnnualReturn":"-0.0172","drawdown":"0.086","totalNetProfit":"-0.0043","sharpeRatio":"-0.9034","probabilisticSharpeRatio":"0.1887","sortinoRatio":"-1.1582","alpha":"-0.3521","beta":"0.8223","annualStandardDeviation":"0.1307","annualVariance":"0.0171","informationRatio":"-3.7052","trackingError":"0.1087","treynorRatio":"-0.1436","portfolioTurnover":"0.0220","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"12"},"closedTrades":[]},"M3_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1318006.7456","endEquity":"1325030.4778","compoundingAnnualReturn":"0.0218","drawdown":"0.078","totalNetProfit":"0.0053","sharpeRatio":"-0.2754","probabilisticSharpeRatio":"0.3158","sortinoRatio":"-0.3001","alpha":"-0.2185","beta":"0.6796","annualStandardDeviation":"0.1188","annualVariance":"0.0141","informationRatio":"-2.9026","trackingError":"0.1055","treynorRatio":"-0.0481","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M3_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1281979.8303","endEquity":"1288973.3251","compoundingAnnualReturn":"0.0226","drawdown":"0.054","totalNetProfit":"0.0055","sharpeRatio":"-0.3834","probabilisticSharpeRatio":"0.2913","sortinoRatio":"-0.4158","alpha":"-0.1042","beta":"0.6547","annualStandardDeviation":"0.1230","annualVariance":"0.0151","informationRatio":"-1.2076","trackingError":"0.1112","treynorRatio":"-0.0720","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"47"},"closedTrades":[]},"M3_20240531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1255508.4473","endEquity":"1314894.4847","compoundingAnnualReturn":"0.2038","drawdown":"0.054","totalNetProfit":"0.0473","sharpeRatio":"0.6916","probabilisticSharpeRatio":"0.5333","sortinoRatio":"0.7693","alpha":"0.0648","beta":"0.6158","annualStandardDeviation":"0.1051","annualVariance":"0.0110","informationRatio":"0.6275","trackingError":"0.0953","treynorRatio":"0.1180","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"42"},"closedTrades":[]},"M3_20240630":{"tradeStatistics":{"startDateTime":"2023-12-29T15:00:00Z","endDateTime":"2024-06-28T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":32,"numberOfLosingTrades":18,"totalProfitLoss":"-891.08","totalProfit":"110326.42","totalLoss":"-111217.50","largestProfit":"23471.64","largestLoss":"-12949.54","averageProfitLoss":"-17.8216","averageProfit":"3447.7006","averageLoss":"-6178.7500","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5580","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-4444.9716","averageMFE":"3904.6396","largestMAE":"-14339.09","largestMFE":"24584.04","maximumClosedTradeDrawdown":"-44598.93","maximumIntraTradeDrawdown":"-54101.51","profitLossStandardDeviation":"6289.6384","profitLossDownsideDeviation":"4338.3489","profitFactor":"0.9920","sharpeRatio":"-0.0028","sortinoRatio":"-0.0041","profitToMaxDrawdownRatio":"-0.0200","maximumEndTradeDrawdown":"-16470.48","averageEndTradeDrawdown":"-3922.4612","maximumDrawdownDuration":"181.23:00:00","totalFees":"1959.840"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0046","profitLossRatio":"0.5516","winRate":"0.64","lossRate":"0.36","expectancy":"-0.0070","startEquity":"1325030.4778","endEquity":"1330227.0358","compoundingAnnualReturn":"0.0160","drawdown":"0.054","totalNetProfit":"0.0039","sharpeRatio":"-0.1053","probabilisticSharpeRatio":"0.3761","sortinoRatio":"-0.1101","alpha":"-0.0601","beta":"0.5961","annualStandardDeviation":"0.0957","annualVariance":"0.0092","informationRatio":"-1.0742","trackingError":"0.0875","treynorRatio":"-0.0169","portfolioTurnover":"0.0110","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"42"},"closedTrades":[]},"M3_20240731":{"tradeStatistics":{"startDateTime":"2023-12-29T15:00:00Z","endDateTime":"2024-06-28T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":32,"numberOfLosingTrades":18,"totalProfitLoss":"-891.08","totalProfit":"110326.42","totalLoss":"-111217.50","largestProfit":"23471.64","largestLoss":"-12949.54","averageProfitLoss":"-17.8216","averageProfit":"3447.7006","averageLoss":"-6178.7500","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5580","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-4444.9716","averageMFE":"3904.6396","largestMAE":"-14339.09","largestMFE":"24584.04","maximumClosedTradeDrawdown":"-44598.93","maximumIntraTradeDrawdown":"-54101.51","profitLossStandardDeviation":"6289.6384","profitLossDownsideDeviation":"4338.3489","profitFactor":"0.9920","sharpeRatio":"-0.0028","sortinoRatio":"-0.0041","profitToMaxDrawdownRatio":"-0.0200","maximumEndTradeDrawdown":"-16470.48","averageEndTradeDrawdown":"-3922.4612","maximumDrawdownDuration":"181.23:00:00","totalFees":"1959.840"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0048","profitLossRatio":"0.5517","winRate":"0.64","lossRate":"0.36","expectancy":"-0.0069","startEquity":"1279739.5929","endEquity":"1370921.5279","compoundingAnnualReturn":"0.3179","drawdown":"0.036","totalNetProfit":"0.0713","sharpeRatio":"1.5082","probabilisticSharpeRatio":"0.6994","sortinoRatio":"1.9494","alpha":"0.0433","beta":"0.5124","annualStandardDeviation":"0.1007","annualVariance":"0.0101","informationRatio":"-0.6011","trackingError":"0.0998","treynorRatio":"0.2964","portfolioTurnover":"0.0218","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"52"},"closedTrades":[]},"M3_20240831":{"tradeStatistics":{"startDateTime":"2023-12-29T15:00:00Z","endDateTime":"2024-06-28T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":32,"numberOfLosingTrades":18,"totalProfitLoss":"-891.08","totalProfit":"110326.42","totalLoss":"-111217.50","largestProfit":"23471.64","largestLoss":"-12949.54","averageProfitLoss":"-17.8216","averageProfit":"3447.7006","averageLoss":"-6178.7500","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5580","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-4444.9716","averageMFE":"3904.6396","largestMAE":"-14339.09","largestMFE":"24584.04","maximumClosedTradeDrawdown":"-44598.93","maximumIntraTradeDrawdown":"-54101.51","profitLossStandardDeviation":"6289.6384","profitLossDownsideDeviation":"4338.3489","profitFactor":"0.9920","sharpeRatio":"-0.0028","sortinoRatio":"-0.0041","profitToMaxDrawdownRatio":"-0.0200","maximumEndTradeDrawdown":"-16470.48","averageEndTradeDrawdown":"-3922.4612","maximumDrawdownDuration":"181.23:00:00","totalFees":"1959.840"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0046","profitLossRatio":"0.5516","winRate":"0.64","lossRate":"0.36","expectancy":"-0.0070","startEquity":"1330627.8857","endEquity":"1364220.2609","compoundingAnnualReturn":"0.1052","drawdown":"0.072","totalNetProfit":"0.0252","sharpeRatio":"0.2065","probabilisticSharpeRatio":"0.4142","sortinoRatio":"0.2264","alpha":"-0.0915","beta":"0.6892","annualStandardDeviation":"0.1228","annualVariance":"0.0151","informationRatio":"-1.4707","trackingError":"0.0981","treynorRatio":"0.0368","portfolioTurnover":"0.0218","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"29"},"closedTrades":[]},"M3_20240930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1330227.0358","endEquity":"1379581.1444","compoundingAnnualReturn":"0.1573","drawdown":"0.072","totalNetProfit":"0.0371","sharpeRatio":"0.7254","probabilisticSharpeRatio":"0.5147","sortinoRatio":"0.8347","alpha":"0.0230","beta":"0.6953","annualStandardDeviation":"0.1322","annualVariance":"0.0175","informationRatio":"-0.0868","trackingError":"0.1032","treynorRatio":"0.1379","portfolioTurnover":"0.0110","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"11"},"closedTrades":[]},"M3_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1381472.5029","endEquity":"1343344.8774","compoundingAnnualReturn":"-0.1062","drawdown":"0.061","totalNetProfit":"-0.0276","sharpeRatio":"-0.6616","probabilisticSharpeRatio":"0.2231","sortinoRatio":"-0.6987","alpha":"-0.2177","beta":"0.7541","annualStandardDeviation":"0.1393","annualVariance":"0.0194","informationRatio":"-2.3322","trackingError":"0.1109","treynorRatio":"-0.1222","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"48"},"closedTrades":[]},"M3_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1364220.2609","endEquity":"1326696.4856","compoundingAnnualReturn":"-0.1069","drawdown":"0.075","totalNetProfit":"-0.0275","sharpeRatio":"-0.9957","probabilisticSharpeRatio":"0.1748","sortinoRatio":"-1.2543","alpha":"-0.2272","beta":"0.6091","annualStandardDeviation":"0.1244","annualVariance":"0.0155","informationRatio":"-2.5583","trackingError":"0.1147","treynorRatio":"-0.2033","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"29"},"closedTrades":[]},"M3_20241231":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2024-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":26,"numberOfLosingTrades":24,"totalProfitLoss":"-39610.42","totalProfit":"105154.49","totalLoss":"-144764.91","largestProfit":"27774.20","largestLoss":"-26346.49","averageProfitLoss":"-792.2084","averageProfit":"4044.4035","averageLoss":"-6031.8712","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6705","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-4423.0314","averageMFE":"6408.8534","largestMAE":"-26373.35","largestMFE":"47231.70","maximumClosedTradeDrawdown":"-87629.65","maximumIntraTradeDrawdown":"-125266.68","profitLossStandardDeviation":"7646.2887","profitLossDownsideDeviation":"6091.7099","profitFactor":"0.7264","sharpeRatio":"-0.1036","sortinoRatio":"-0.1300","profitToMaxDrawdownRatio":"-0.4520","maximumEndTradeDrawdown":"-73578.19","averageEndTradeDrawdown":"-7201.0618","maximumDrawdownDuration":"183.01:00:00","totalFees":"1925.9736"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0044","profitLossRatio":"0.6647","winRate":"0.52","lossRate":"0.48","expectancy":"-0.1343","startEquity":"1381985.5495","endEquity":"1287144.1064","compoundingAnnualReturn":"-0.2480","drawdown":"0.092","totalNetProfit":"-0.0686","sharpeRatio":"-1.5953","probabilisticSharpeRatio":"0.0849","sortinoRatio":"-1.7653","alpha":"-0.2365","beta":"0.6515","annualStandardDeviation":"0.1234","annualVariance":"0.0152","informationRatio":"-2.3623","trackingError":"0.1091","treynorRatio":"-0.3021","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"18"},"closedTrades":[]},"M3_20250131":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2024-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":26,"numberOfLosingTrades":24,"totalProfitLoss":"-39610.42","totalProfit":"105154.49","totalLoss":"-144764.91","largestProfit":"27774.20","largestLoss":"-26346.49","averageProfitLoss":"-792.2084","averageProfit":"4044.4035","averageLoss":"-6031.8712","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6705","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-4423.0314","averageMFE":"6408.8534","largestMAE":"-26373.35","largestMFE":"47231.70","maximumClosedTradeDrawdown":"-87629.65","maximumIntraTradeDrawdown":"-125266.68","profitLossStandardDeviation":"7646.2887","profitLossDownsideDeviation":"6091.7099","profitFactor":"0.7264","sharpeRatio":"-0.1036","sortinoRatio":"-0.1300","profitToMaxDrawdownRatio":"-0.4520","maximumEndTradeDrawdown":"-73578.19","averageEndTradeDrawdown":"-7201.0618","maximumDrawdownDuration":"183.01:00:00","totalFees":"1925.9736"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0046","profitLossRatio":"0.6649","winRate":"0.52","lossRate":"0.48","expectancy":"-0.1342","startEquity":"1331567.5744","endEquity":"1309835.6055","compoundingAnnualReturn":"-0.0638","drawdown":"0.059","totalNetProfit":"-0.0163","sharpeRatio":"-0.7199","probabilisticSharpeRatio":"0.2430","sortinoRatio":"-0.8129","alpha":"-0.1519","beta":"0.5793","annualStandardDeviation":"0.0990","annualVariance":"0.0098","informationRatio":"-2.3703","trackingError":"0.0888","treynorRatio":"-0.1231","portfolioTurnover":"0.0218","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M3_20250228":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2024-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":26,"numberOfLosingTrades":24,"totalProfitLoss":"-39610.42","totalProfit":"105154.49","totalLoss":"-144764.91","largestProfit":"27774.20","largestLoss":"-26346.49","averageProfitLoss":"-792.2084","averageProfit":"4044.4035","averageLoss":"-6031.8712","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6705","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-4423.0314","averageMFE":"6408.8534","largestMAE":"-26373.35","largestMFE":"47231.70","maximumClosedTradeDrawdown":"-87629.65","maximumIntraTradeDrawdown":"-125266.68","profitLossStandardDeviation":"7646.2887","profitLossDownsideDeviation":"6091.7099","profitFactor":"0.7264","sharpeRatio":"-0.1036","sortinoRatio":"-0.1300","profitToMaxDrawdownRatio":"-0.4520","maximumEndTradeDrawdown":"-73578.19","averageEndTradeDrawdown":"-7201.0618","maximumDrawdownDuration":"183.01:00:00","totalFees":"1925.9736"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0046","profitLossRatio":"0.6649","winRate":"0.52","lossRate":"0.48","expectancy":"-0.1342","startEquity":"1326696.4856","endEquity":"1286226.1938","compoundingAnnualReturn":"-0.1193","drawdown":"0.041","totalNetProfit":"-0.0305","sharpeRatio":"-1.4359","probabilisticSharpeRatio":"0.1251","sortinoRatio":"-1.5418","alpha":"-0.0620","beta":"0.6074","annualStandardDeviation":"0.0946","annualVariance":"0.0089","informationRatio":"-0.1793","trackingError":"0.0798","treynorRatio":"-0.2236","portfolioTurnover":"0.0222","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"76"},"closedTrades":[]},"M3_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1288690.6569","endEquity":"1240575.4113","compoundingAnnualReturn":"-0.1445","drawdown":"0.080","totalNetProfit":"-0.0373","sharpeRatio":"-1.5436","probabilisticSharpeRatio":"0.1143","sortinoRatio":"-2.1552","alpha":"-0.0505","beta":"0.5699","annualStandardDeviation":"0.0997","annualVariance":"0.0099","informationRatio":"0.3200","trackingError":"0.0861","treynorRatio":"-0.2699","portfolioTurnover":"0.0222","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"12"},"closedTrades":[]},"M3_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1302958.3534","endEquity":"1152232.32","compoundingAnnualReturn":"-0.3981","drawdown":"0.204","totalNetProfit":"-0.1157","sharpeRatio":"-1.3626","probabilisticSharpeRatio":"0.0912","sortinoRatio":"-1.3836","alpha":"-0.1351","beta":"0.6994","annualStandardDeviation":"0.2167","annualVariance":"0.0470","informationRatio":"-0.5289","trackingError":"0.1252","treynorRatio":"-0.4222","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"8"},"closedTrades":[]},"M3_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1301966.8125","endEquity":"1209562.9122","compoundingAnnualReturn":"-0.2558","drawdown":"0.180","totalNetProfit":"-0.0710","sharpeRatio":"-0.9867","probabilisticSharpeRatio":"0.1396","sortinoRatio":"-1.0394","alpha":"-0.1993","beta":"0.7081","annualStandardDeviation":"0.2237","annualVariance":"0.0501","informationRatio":"-1.4605","trackingError":"0.1304","treynorRatio":"-0.3118","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M3_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1236849.8318","endEquity":"1235102.7918","compoundingAnnualReturn":"-0.0057","drawdown":"0.137","totalNetProfit":"-0.0014","sharpeRatio":"-0.1626","probabilisticSharpeRatio":"0.2953","sortinoRatio":"-0.1541","alpha":"-0.2513","beta":"0.7207","annualStandardDeviation":"0.2184","annualVariance":"0.0477","informationRatio":"-2.6618","trackingError":"0.1258","treynorRatio":"-0.0493","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"70"},"closedTrades":[]},"M3_20250731":{"tradeStatistics":{"startDateTime":"2025-01-02T15:00:00Z","endDateTime":"2025-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":25,"numberOfLosingTrades":25,"totalProfitLoss":"-48851.82","totalProfit":"64927.63","totalLoss":"-113779.45","largestProfit":"14204.03","largestLoss":"-14800.30","averageProfitLoss":"-977.0364","averageProfit":"2597.1052","averageLoss":"-4551.1780","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5706","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-5508.9924","averageMFE":"3360.0152","largestMAE":"-17697.38","largestMFE":"15571.63","maximumClosedTradeDrawdown":"-48851.82","maximumIntraTradeDrawdown":"-58308.83","profitLossStandardDeviation":"4953.2925","profitLossDownsideDeviation":"3981.3247","profitFactor":"0.5706","sharpeRatio":"-0.1972","sortinoRatio":"-0.2454","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-25406.13","averageEndTradeDrawdown":"-4337.0516","maximumDrawdownDuration":"00:00:00","totalFees":"1853.580"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0040","profitLossRatio":"0.5610","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2195","startEquity":"1167614.8534","endEquity":"1282598.2103","compoundingAnnualReturn":"0.4575","drawdown":"0.040","totalNetProfit":"0.0985","sharpeRatio":"2.3007","probabilisticSharpeRatio":"0.7958","sortinoRatio":"2.8401","alpha":"-0.0410","beta":"0.7904","annualStandardDeviation":"0.1172","annualVariance":"0.0137","informationRatio":"-1.3760","trackingError":"0.0897","treynorRatio":"0.3412","portfolioTurnover":"0.0215","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"21"},"closedTrades":[]},"M3_20250831":{"tradeStatistics":{"startDateTime":"2025-01-02T15:00:00Z","endDateTime":"2025-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":25,"numberOfLosingTrades":25,"totalProfitLoss":"-48851.82","totalProfit":"64927.63","totalLoss":"-113779.45","largestProfit":"14204.03","largestLoss":"-14800.30","averageProfitLoss":"-977.0364","averageProfit":"2597.1052","averageLoss":"-4551.1780","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5706","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-5508.9924","averageMFE":"3360.0152","largestMAE":"-17697.38","largestMFE":"15571.63","maximumClosedTradeDrawdown":"-48851.82","maximumIntraTradeDrawdown":"-58308.83","profitLossStandardDeviation":"4953.2925","profitLossDownsideDeviation":"3981.3247","profitFactor":"0.5706","sharpeRatio":"-0.1972","sortinoRatio":"-0.2454","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-25406.13","averageEndTradeDrawdown":"-4337.0516","maximumDrawdownDuration":"00:00:00","totalFees":"1853.580"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0039","profitLossRatio":"0.5609","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2195","startEquity":"1209562.9122","endEquity":"1353531.5807","compoundingAnnualReturn":"0.5700","drawdown":"0.059","totalNetProfit":"0.1190","sharpeRatio":"2.9933","probabilisticSharpeRatio":"0.8884","sortinoRatio":"4.2848","alpha":"0.1386","beta":"0.7453","annualStandardDeviation":"0.1079","annualVariance":"0.0116","informationRatio":"0.8239","trackingError":"0.0918","treynorRatio":"0.4333","portfolioTurnover":"0.0215","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"32"},"closedTrades":[]},"M3_20250923":{"tradeStatistics":{"startDateTime":"2025-01-02T15:00:00Z","endDateTime":"2025-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":25,"numberOfLosingTrades":25,"totalProfitLoss":"-48851.82","totalProfit":"64927.63","totalLoss":"-113779.45","largestProfit":"14204.03","largestLoss":"-14800.30","averageProfitLoss":"-977.0364","averageProfit":"2597.1052","averageLoss":"-4551.1780","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5706","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-5508.9924","averageMFE":"3360.0152","largestMAE":"-17697.38","largestMFE":"15571.63","maximumClosedTradeDrawdown":"-48851.82","maximumIntraTradeDrawdown":"-58308.83","profitLossStandardDeviation":"4953.2925","profitLossDownsideDeviation":"3981.3247","profitFactor":"0.5706","sharpeRatio":"-0.1972","sortinoRatio":"-0.2454","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-25406.13","averageEndTradeDrawdown":"-4337.0516","maximumDrawdownDuration":"00:00:00","totalFees":"1853.580"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0038","profitLossRatio":"0.5608","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2196","startEquity":"1241629.846","endEquity":"1350182.9534","compoundingAnnualReturn":"0.4394","drawdown":"0.059","totalNetProfit":"0.0874","sharpeRatio":"1.9215","probabilisticSharpeRatio":"0.7481","sortinoRatio":"3.4072","alpha":"0.0380","beta":"0.8238","annualStandardDeviation":"0.1146","annualVariance":"0.0131","informationRatio":"-0.0095","trackingError":"0.0976","treynorRatio":"0.2673","portfolioTurnover":"0.0233","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"32"},"closedTrades":[]},"M6_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"102298.2475","compoundingAnnualReturn":"0.3184","drawdown":"0.023","totalNetProfit":"0.0230","sharpeRatio":"2.1533","probabilisticSharpeRatio":"0.6762","sortinoRatio":"6.2586","alpha":"0.2969","beta":"0.1981","annualStandardDeviation":"0.0933","annualVariance":"0.0087","informationRatio":"3.8254","trackingError":"0.1792","treynorRatio":"1.0138","portfolioTurnover":"0.0334","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M6_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"99005.2647","compoundingAnnualReturn":"-0.0600","drawdown":"0.057","totalNetProfit":"-0.0099","sharpeRatio":"-0.7671","probabilisticSharpeRatio":"0.2443","sortinoRatio":"-1.4179","alpha":"-0.0015","beta":"0.1908","annualStandardDeviation":"0.0808","annualVariance":"0.0065","informationRatio":"1.5576","trackingError":"0.1635","treynorRatio":"-0.3246","portfolioTurnover":"0.0170","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M6_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"103834.5139","compoundingAnnualReturn":"0.1649","drawdown":"0.064","totalNetProfit":"0.0383","sharpeRatio":"1.0657","probabilisticSharpeRatio":"0.5626","sortinoRatio":"2.1832","alpha":"0.0832","beta":"0.2431","annualStandardDeviation":"0.0884","annualVariance":"0.0078","informationRatio":"0.2877","trackingError":"0.1698","treynorRatio":"0.3875","portfolioTurnover":"0.0111","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M6_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"107354.0163","compoundingAnnualReturn":"0.2410","drawdown":"0.064","totalNetProfit":"0.0735","sharpeRatio":"1.6961","probabilisticSharpeRatio":"0.7258","sortinoRatio":"2.9273","alpha":"0.1474","beta":"0.2043","annualStandardDeviation":"0.0848","annualVariance":"0.0072","informationRatio":"0.8616","trackingError":"0.1874","treynorRatio":"0.7038","portfolioTurnover":"0.0083","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"92"},"closedTrades":[]},"M6_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"107792.8212","compoundingAnnualReturn":"0.1989","drawdown":"0.064","totalNetProfit":"0.0779","sharpeRatio":"1.4213","probabilisticSharpeRatio":"0.6846","sortinoRatio":"2.3401","alpha":"0.1248","beta":"0.2094","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"0.8724","trackingError":"0.1832","treynorRatio":"0.5520","portfolioTurnover":"0.0066","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"92"},"closedTrades":[]},"M6_20000630":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-06-30T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":41,"numberOfLosingTrades":8,"totalProfitLoss":"12295.89","totalProfit":"15816.88","totalLoss":"-3520.99","largestProfit":"1030.94","largestLoss":"-1568.54","averageProfitLoss":"250.9365","averageProfit":"385.7776","averageLoss":"-440.1238","averageTradeDuration":"178.23:03:40.4081631","averageWinningTradeDuration":"178.23:04:23.4146340","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8765","winLossRatio":"5.125","winRate":"0.8367","lossRate":"0.1633","averageMAE":"-217.9384","averageMFE":"475.4496","largestMAE":"-1655.99","largestMFE":"1670.49","maximumClosedTradeDrawdown":"-1821.39","maximumIntraTradeDrawdown":"-2619.05","profitLossStandardDeviation":"410.7587","profitLossDownsideDeviation":"500.8553","profitFactor":"4.4922","sharpeRatio":"0.6109","sortinoRatio":"0.5010","profitToMaxDrawdownRatio":"6.7508","maximumEndTradeDrawdown":"-2505.15","averageEndTradeDrawdown":"-224.5131","maximumDrawdownDuration":"00:00:00","totalFees":"344.9954"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0043","profitLossRatio":"0.8340","winRate":"0.8367","lossRate":"0.1633","expectancy":"0.5346","startEquity":"100000","endEquity":"112255.8577","compoundingAnnualReturn":"0.2626","drawdown":"0.064","totalNetProfit":"0.1226","sharpeRatio":"2.0508","probabilisticSharpeRatio":"0.8527","sortinoRatio":"3.2614","alpha":"0.1604","beta":"0.2064","annualStandardDeviation":"0.0764","annualVariance":"0.0058","informationRatio":"1.0084","trackingError":"0.1736","treynorRatio":"0.7587","portfolioTurnover":"0.0055","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"92"},"closedTrades":[]},"M6_20000731":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":42,"numberOfLosingTrades":8,"totalProfitLoss":"12635.79","totalProfit":"16156.78","totalLoss":"-3520.99","largestProfit":"1030.94","largestLoss":"-1568.54","averageProfitLoss":"252.7158","averageProfit":"384.6852","averageLoss":"-440.1238","averageTradeDuration":"179.00:29:59.9999998","averageWinningTradeDuration":"179.00:47:08.5714284","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8740","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-216.3026","averageMFE":"476.1884","largestMAE":"-1655.99","largestMFE":"1670.49","maximumClosedTradeDrawdown":"-1821.39","maximumIntraTradeDrawdown":"-2619.05","profitLossStandardDeviation":"406.7403","profitLossDownsideDeviation":"500.8553","profitFactor":"4.5887","sharpeRatio":"0.6213","sortinoRatio":"0.5046","profitToMaxDrawdownRatio":"6.9374","maximumEndTradeDrawdown":"-2505.15","averageEndTradeDrawdown":"-223.4726","maximumDrawdownDuration":"00:00:00","totalFees":"366.6154"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0042","profitLossRatio":"0.8301","winRate":"0.84","lossRate":"0.16","expectancy":"0.5372","startEquity":"102718.5293","endEquity":"114348.1962","compoundingAnnualReturn":"0.2415","drawdown":"0.054","totalNetProfit":"0.1132","sharpeRatio":"2.0766","probabilisticSharpeRatio":"0.8560","sortinoRatio":"2.8607","alpha":"0.1408","beta":"0.2126","annualStandardDeviation":"0.0703","annualVariance":"0.0049","informationRatio":"0.7528","trackingError":"0.1617","treynorRatio":"0.6865","portfolioTurnover":"0.0109","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"49"},"closedTrades":[]},"M6_20000831":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":42,"numberOfLosingTrades":8,"totalProfitLoss":"12635.79","totalProfit":"16156.78","totalLoss":"-3520.99","largestProfit":"1030.94","largestLoss":"-1568.54","averageProfitLoss":"252.7158","averageProfit":"384.6852","averageLoss":"-440.1238","averageTradeDuration":"179.00:29:59.9999998","averageWinningTradeDuration":"179.00:47:08.5714284","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8740","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-216.3026","averageMFE":"476.1884","largestMAE":"-1655.99","largestMFE":"1670.49","maximumClosedTradeDrawdown":"-1821.39","maximumIntraTradeDrawdown":"-2619.05","profitLossStandardDeviation":"406.7403","profitLossDownsideDeviation":"500.8553","profitFactor":"4.5887","sharpeRatio":"0.6213","sortinoRatio":"0.5046","profitToMaxDrawdownRatio":"6.9374","maximumEndTradeDrawdown":"-2505.15","averageEndTradeDrawdown":"-223.4726","maximumDrawdownDuration":"00:00:00","totalFees":"366.6154"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0043","profitLossRatio":"0.8297","winRate":"0.84","lossRate":"0.16","expectancy":"0.5369","startEquity":"99847.2864","endEquity":"118153.838","compoundingAnnualReturn":"0.3991","drawdown":"0.025","totalNetProfit":"0.1833","sharpeRatio":"3.5004","probabilisticSharpeRatio":"0.9840","sortinoRatio":"4.8727","alpha":"0.2087","beta":"0.2066","annualStandardDeviation":"0.0673","annualVariance":"0.0045","informationRatio":"0.6779","trackingError":"0.1560","treynorRatio":"1.1399","portfolioTurnover":"0.0108","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"25"},"closedTrades":[]},"M6_20000930":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":42,"numberOfLosingTrades":8,"totalProfitLoss":"12635.79","totalProfit":"16156.78","totalLoss":"-3520.99","largestProfit":"1030.94","largestLoss":"-1568.54","averageProfitLoss":"252.7158","averageProfit":"384.6852","averageLoss":"-440.1238","averageTradeDuration":"179.00:29:59.9999998","averageWinningTradeDuration":"179.00:47:08.5714284","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8740","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-216.3026","averageMFE":"476.1884","largestMAE":"-1655.99","largestMFE":"1670.49","maximumClosedTradeDrawdown":"-1821.39","maximumIntraTradeDrawdown":"-2619.05","profitLossStandardDeviation":"406.7403","profitLossDownsideDeviation":"500.8553","profitFactor":"4.5887","sharpeRatio":"0.6213","sortinoRatio":"0.5046","profitToMaxDrawdownRatio":"6.9374","maximumEndTradeDrawdown":"-2505.15","averageEndTradeDrawdown":"-223.4726","maximumDrawdownDuration":"00:00:00","totalFees":"366.6154"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0042","profitLossRatio":"0.8302","winRate":"0.84","lossRate":"0.16","expectancy":"0.5374","startEquity":"104089.7544","endEquity":"119248.0721","compoundingAnnualReturn":"0.3135","drawdown":"0.026","totalNetProfit":"0.1456","sharpeRatio":"3.1036","probabilisticSharpeRatio":"0.9611","sortinoRatio":"3.7531","alpha":"0.2004","beta":"0.1886","annualStandardDeviation":"0.0606","annualVariance":"0.0037","informationRatio":"1.7627","trackingError":"0.1438","treynorRatio":"0.9971","portfolioTurnover":"0.0108","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"25"},"closedTrades":[]},"M6_20001031":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":42,"numberOfLosingTrades":8,"totalProfitLoss":"12635.79","totalProfit":"16156.78","totalLoss":"-3520.99","largestProfit":"1030.94","largestLoss":"-1568.54","averageProfitLoss":"252.7158","averageProfit":"384.6852","averageLoss":"-440.1238","averageTradeDuration":"179.00:29:59.9999998","averageWinningTradeDuration":"179.00:47:08.5714284","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8740","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-216.3026","averageMFE":"476.1884","largestMAE":"-1655.99","largestMFE":"1670.49","maximumClosedTradeDrawdown":"-1821.39","maximumIntraTradeDrawdown":"-2619.05","profitLossStandardDeviation":"406.7403","profitLossDownsideDeviation":"500.8553","profitFactor":"4.5887","sharpeRatio":"0.6213","sortinoRatio":"0.5046","profitToMaxDrawdownRatio":"6.9374","maximumEndTradeDrawdown":"-2505.15","averageEndTradeDrawdown":"-223.4726","maximumDrawdownDuration":"00:00:00","totalFees":"366.6154"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0040","profitLossRatio":"0.8306","winRate":"0.84","lossRate":"0.16","expectancy":"0.5377","startEquity":"107354.0163","endEquity":"115236.476","compoundingAnnualReturn":"0.1518","drawdown":"0.056","totalNetProfit":"0.0734","sharpeRatio":"1.1430","probabilisticSharpeRatio":"0.6495","sortinoRatio":"1.4214","alpha":"0.0827","beta":"0.2185","annualStandardDeviation":"0.0589","annualVariance":"0.0035","informationRatio":"1.0699","trackingError":"0.1284","treynorRatio":"0.3083","portfolioTurnover":"0.0108","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"25"},"closedTrades":[]},"M6_20001130":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":42,"numberOfLosingTrades":8,"totalProfitLoss":"12635.79","totalProfit":"16156.78","totalLoss":"-3520.99","largestProfit":"1030.94","largestLoss":"-1568.54","averageProfitLoss":"252.7158","averageProfit":"384.6852","averageLoss":"-440.1238","averageTradeDuration":"179.00:29:59.9999998","averageWinningTradeDuration":"179.00:47:08.5714284","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8740","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-216.3026","averageMFE":"476.1884","largestMAE":"-1655.99","largestMFE":"1670.49","maximumClosedTradeDrawdown":"-1821.39","maximumIntraTradeDrawdown":"-2619.05","profitLossStandardDeviation":"406.7403","profitLossDownsideDeviation":"500.8553","profitFactor":"4.5887","sharpeRatio":"0.6213","sortinoRatio":"0.5046","profitToMaxDrawdownRatio":"6.9374","maximumEndTradeDrawdown":"-2505.15","averageEndTradeDrawdown":"-223.4726","maximumDrawdownDuration":"00:00:00","totalFees":"366.6154"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0040","profitLossRatio":"0.8306","winRate":"0.84","lossRate":"0.16","expectancy":"0.5377","startEquity":"107961.5582","endEquity":"116452.2177","compoundingAnnualReturn":"0.1639","drawdown":"0.056","totalNetProfit":"0.0786","sharpeRatio":"1.3550","probabilisticSharpeRatio":"0.7083","sortinoRatio":"1.8569","alpha":"0.1037","beta":"0.2183","annualStandardDeviation":"0.0594","annualVariance":"0.0035","informationRatio":"1.5264","trackingError":"0.1226","treynorRatio":"0.3686","portfolioTurnover":"0.0108","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M6_20001231":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-12-29T15:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":36,"numberOfLosingTrades":15,"totalProfitLoss":"9452.87","totalProfit":"17577.98","totalLoss":"-8125.11","largestProfit":"2495.40","largestLoss":"-1434.50","averageProfitLoss":"185.3504","averageProfit":"488.2772","averageLoss":"-541.6740","averageTradeDuration":"179.02:22:21.1764717","averageWinningTradeDuration":"179.02:56:40.0000007","averageLosingTradeDuration":"179.01:00:00","medianTradeDuration":"179.01:00:00","medianWinningTradeDuration":"179.01:00:00","medianLosingTradeDuration":"179.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9014","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-317.3906","averageMFE":"501.9322","largestMAE":"-1606.64","largestMFE":"2639.88","maximumClosedTradeDrawdown":"-3313.43","maximumIntraTradeDrawdown":"-3523.50","profitLossStandardDeviation":"667.8767","profitLossDownsideDeviation":"508.7370","profitFactor":"2.1634","sharpeRatio":"0.2775","sortinoRatio":"0.3643","profitToMaxDrawdownRatio":"2.8529","maximumEndTradeDrawdown":"-1979.61","averageEndTradeDrawdown":"-316.5818","maximumDrawdownDuration":"00:00:00","totalFees":"371.7756"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0047","profitLossRatio":"0.8807","winRate":"0.7059","lossRate":"0.2941","expectancy":"0.3275","startEquity":"112322.2507","endEquity":"122172.7395","compoundingAnnualReturn":"0.1825","drawdown":"0.056","totalNetProfit":"0.0877","sharpeRatio":"1.5898","probabilisticSharpeRatio":"0.7572","sortinoRatio":"2.1743","alpha":"0.1309","beta":"0.2168","annualStandardDeviation":"0.0650","annualVariance":"0.0042","informationRatio":"1.6776","trackingError":"0.1373","treynorRatio":"0.4764","portfolioTurnover":"0.0215","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"106"},"closedTrades":[]},"M6_20010131":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2000-12-29T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":35,"numberOfLosingTrades":15,"totalProfitLoss":"9112.97","totalProfit":"17238.08","totalLoss":"-8125.11","largestProfit":"2495.40","largestLoss":"-1434.50","averageProfitLoss":"182.2594","averageProfit":"492.5166","averageLoss":"-541.6740","averageTradeDuration":"179.01:00:00","averageWinningTradeDuration":"179.01:00:00","averageLosingTradeDuration":"179.01:00:00","medianTradeDuration":"179.01:00:00","medianWinningTradeDuration":"179.01:00:00","medianLosingTradeDuration":"179.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9092","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-321.0154","averageMFE":"501.7230","largestMAE":"-1606.64","largestMFE":"2639.88","maximumClosedTradeDrawdown":"-3313.43","maximumIntraTradeDrawdown":"-3523.50","profitLossStandardDeviation":"674.2888","profitLossDownsideDeviation":"508.7370","profitFactor":"2.1216","sharpeRatio":"0.2703","sortinoRatio":"0.3583","profitToMaxDrawdownRatio":"2.7503","maximumEndTradeDrawdown":"-1979.61","averageEndTradeDrawdown":"-319.4636","maximumDrawdownDuration":"00:00:00","totalFees":"350.1556"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0046","profitLossRatio":"0.8887","winRate":"0.7","lossRate":"0.3","expectancy":"0.3221","startEquity":"114706.8316","endEquity":"135291.3608","compoundingAnnualReturn":"0.3898","drawdown":"0.056","totalNetProfit":"0.1795","sharpeRatio":"3.0691","probabilisticSharpeRatio":"0.9653","sortinoRatio":"5.0441","alpha":"0.2457","beta":"0.2148","annualStandardDeviation":"0.0758","annualVariance":"0.0057","informationRatio":"1.9234","trackingError":"0.1523","treynorRatio":"1.0832","portfolioTurnover":"0.0107","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"106"},"closedTrades":[]},"M6_20010228":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2000-12-29T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":35,"numberOfLosingTrades":15,"totalProfitLoss":"9112.97","totalProfit":"17238.08","totalLoss":"-8125.11","largestProfit":"2495.40","largestLoss":"-1434.50","averageProfitLoss":"182.2594","averageProfit":"492.5166","averageLoss":"-541.6740","averageTradeDuration":"179.01:00:00","averageWinningTradeDuration":"179.01:00:00","averageLosingTradeDuration":"179.01:00:00","medianTradeDuration":"179.01:00:00","medianWinningTradeDuration":"179.01:00:00","medianLosingTradeDuration":"179.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9092","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-321.0154","averageMFE":"501.7230","largestMAE":"-1606.64","largestMFE":"2639.88","maximumClosedTradeDrawdown":"-3313.43","maximumIntraTradeDrawdown":"-3523.50","profitLossStandardDeviation":"674.2888","profitLossDownsideDeviation":"508.7370","profitFactor":"2.1216","sharpeRatio":"0.2703","sortinoRatio":"0.3583","profitToMaxDrawdownRatio":"2.7503","maximumEndTradeDrawdown":"-1979.61","averageEndTradeDrawdown":"-319.4636","maximumDrawdownDuration":"00:00:00","totalFees":"350.1556"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0045","profitLossRatio":"0.8886","winRate":"0.7","lossRate":"0.3","expectancy":"0.3220","startEquity":"118444.2518","endEquity":"131507.6715","compoundingAnnualReturn":"0.2357","drawdown":"0.056","totalNetProfit":"0.1103","sharpeRatio":"1.6462","probabilisticSharpeRatio":"0.7570","sortinoRatio":"2.5696","alpha":"0.1854","beta":"0.2331","annualStandardDeviation":"0.0791","annualVariance":"0.0063","informationRatio":"2.3787","trackingError":"0.1543","treynorRatio":"0.5586","portfolioTurnover":"0.0109","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"106"},"closedTrades":[]},"M6_20010331":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2000-12-29T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":35,"numberOfLosingTrades":15,"totalProfitLoss":"9112.97","totalProfit":"17238.08","totalLoss":"-8125.11","largestProfit":"2495.40","largestLoss":"-1434.50","averageProfitLoss":"182.2594","averageProfit":"492.5166","averageLoss":"-541.6740","averageTradeDuration":"179.01:00:00","averageWinningTradeDuration":"179.01:00:00","averageLosingTradeDuration":"179.01:00:00","medianTradeDuration":"179.01:00:00","medianWinningTradeDuration":"179.01:00:00","medianLosingTradeDuration":"179.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9092","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-321.0154","averageMFE":"501.7230","largestMAE":"-1606.64","largestMFE":"2639.88","maximumClosedTradeDrawdown":"-3313.43","maximumIntraTradeDrawdown":"-3523.50","profitLossStandardDeviation":"674.2888","profitLossDownsideDeviation":"508.7370","profitFactor":"2.1216","sharpeRatio":"0.2703","sortinoRatio":"0.3583","profitToMaxDrawdownRatio":"2.7503","maximumEndTradeDrawdown":"-1979.61","averageEndTradeDrawdown":"-319.4636","maximumDrawdownDuration":"00:00:00","totalFees":"350.1556"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0045","profitLossRatio":"0.8886","winRate":"0.7","lossRate":"0.3","expectancy":"0.3220","startEquity":"119248.0721","endEquity":"133433.32","compoundingAnnualReturn":"0.2543","drawdown":"0.047","totalNetProfit":"0.1190","sharpeRatio":"1.7698","probabilisticSharpeRatio":"0.7725","sortinoRatio":"2.5151","alpha":"0.2170","beta":"0.2494","annualStandardDeviation":"0.0860","annualVariance":"0.0074","informationRatio":"2.4693","trackingError":"0.1668","treynorRatio":"0.6104","portfolioTurnover":"0.0108","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"87"},"closedTrades":[]},"M6_20010430":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2000-12-29T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":35,"numberOfLosingTrades":15,"totalProfitLoss":"9112.97","totalProfit":"17238.08","totalLoss":"-8125.11","largestProfit":"2495.40","largestLoss":"-1434.50","averageProfitLoss":"182.2594","averageProfit":"492.5166","averageLoss":"-541.6740","averageTradeDuration":"179.01:00:00","averageWinningTradeDuration":"179.01:00:00","averageLosingTradeDuration":"179.01:00:00","medianTradeDuration":"179.01:00:00","medianWinningTradeDuration":"179.01:00:00","medianLosingTradeDuration":"179.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9092","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-321.0154","averageMFE":"501.7230","largestMAE":"-1606.64","largestMFE":"2639.88","maximumClosedTradeDrawdown":"-3313.43","maximumIntraTradeDrawdown":"-3523.50","profitLossStandardDeviation":"674.2888","profitLossDownsideDeviation":"508.7370","profitFactor":"2.1216","sharpeRatio":"0.2703","sortinoRatio":"0.3583","profitToMaxDrawdownRatio":"2.7503","maximumEndTradeDrawdown":"-1979.61","averageEndTradeDrawdown":"-319.4636","maximumDrawdownDuration":"00:00:00","totalFees":"350.1556"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0046","profitLossRatio":"0.8887","winRate":"0.7","lossRate":"0.3","expectancy":"0.3221","startEquity":"116329.5489","endEquity":"142617.4407","compoundingAnnualReturn":"0.5117","drawdown":"0.047","totalNetProfit":"0.2260","sharpeRatio":"3.4426","probabilisticSharpeRatio":"0.9671","sortinoRatio":"4.6768","alpha":"0.3672","beta":"0.2880","annualStandardDeviation":"0.0933","annualVariance":"0.0087","informationRatio":"2.9034","trackingError":"0.1656","treynorRatio":"1.1156","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"42"},"closedTrades":[]},"M6_20010531":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2000-12-29T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":35,"numberOfLosingTrades":15,"totalProfitLoss":"9112.97","totalProfit":"17238.08","totalLoss":"-8125.11","largestProfit":"2495.40","largestLoss":"-1434.50","averageProfitLoss":"182.2594","averageProfit":"492.5166","averageLoss":"-541.6740","averageTradeDuration":"179.01:00:00","averageWinningTradeDuration":"179.01:00:00","averageLosingTradeDuration":"179.01:00:00","medianTradeDuration":"179.01:00:00","medianWinningTradeDuration":"179.01:00:00","medianLosingTradeDuration":"179.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9092","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-321.0154","averageMFE":"501.7230","largestMAE":"-1606.64","largestMFE":"2639.88","maximumClosedTradeDrawdown":"-3313.43","maximumIntraTradeDrawdown":"-3523.50","profitLossStandardDeviation":"674.2888","profitLossDownsideDeviation":"508.7370","profitFactor":"2.1216","sharpeRatio":"0.2703","sortinoRatio":"0.3583","profitToMaxDrawdownRatio":"2.7503","maximumEndTradeDrawdown":"-1979.61","averageEndTradeDrawdown":"-319.4636","maximumDrawdownDuration":"00:00:00","totalFees":"350.1556"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0046","profitLossRatio":"0.8887","winRate":"0.7","lossRate":"0.3","expectancy":"0.3221","startEquity":"115236.2577","endEquity":"151383.6454","compoundingAnnualReturn":"0.7316","drawdown":"0.047","totalNetProfit":"0.3137","sharpeRatio":"4.5558","probabilisticSharpeRatio":"0.9938","sortinoRatio":"5.9843","alpha":"0.4554","beta":"0.2926","annualStandardDeviation":"0.0958","annualVariance":"0.0092","informationRatio":"3.0581","trackingError":"0.1638","treynorRatio":"1.4923","portfolioTurnover":"0.0108","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"42"},"closedTrades":[]},"M6_20010630":{"tradeStatistics":{"startDateTime":"2000-12-29T15:00:00Z","endDateTime":"2001-06-29T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":43,"numberOfLosingTrades":7,"totalProfitLoss":"29668.43","totalProfit":"32149.68","totalLoss":"-2481.25","largestProfit":"5685.34","largestLoss":"-777.58","averageProfitLoss":"593.3686","averageProfit":"747.6670","averageLoss":"-354.4643","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1093","winLossRatio":"6.1429","winRate":"0.86","lossRate":"0.14","averageMAE":"-192.1274","averageMFE":"994.2218","largestMAE":"-1396.16","largestMFE":"8355.73","maximumClosedTradeDrawdown":"-777.58","maximumIntraTradeDrawdown":"-8614.15","profitLossStandardDeviation":"929.3074","profitLossDownsideDeviation":"242.9318","profitFactor":"12.9570","sharpeRatio":"0.6385","sortinoRatio":"2.4425","profitToMaxDrawdownRatio":"38.1548","maximumEndTradeDrawdown":"-2670.39","averageEndTradeDrawdown":"-400.8532","maximumDrawdownDuration":"00:00:00","totalFees":"482.5872"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0027","profitLossRatio":"2.0425","winRate":"0.86","lossRate":"0.14","expectancy":"1.6166","startEquity":"122172.7395","endEquity":"151582.1544","compoundingAnnualReturn":"0.5488","drawdown":"0.047","totalNetProfit":"0.2407","sharpeRatio":"3.5115","probabilisticSharpeRatio":"0.9693","sortinoRatio":"4.8650","alpha":"0.3679","beta":"0.3148","annualStandardDeviation":"0.0964","annualVariance":"0.0093","informationRatio":"2.8323","trackingError":"0.1525","treynorRatio":"1.0754","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"42"},"closedTrades":[]},"M6_20010731":{"tradeStatistics":{"startDateTime":"2000-12-29T15:00:00Z","endDateTime":"2001-06-29T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":43,"numberOfLosingTrades":7,"totalProfitLoss":"29668.43","totalProfit":"32149.68","totalLoss":"-2481.25","largestProfit":"5685.34","largestLoss":"-777.58","averageProfitLoss":"593.3686","averageProfit":"747.6670","averageLoss":"-354.4643","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1093","winLossRatio":"6.1429","winRate":"0.86","lossRate":"0.14","averageMAE":"-192.1274","averageMFE":"994.2218","largestMAE":"-1396.16","largestMFE":"8355.73","maximumClosedTradeDrawdown":"-777.58","maximumIntraTradeDrawdown":"-8614.15","profitLossStandardDeviation":"929.3074","profitLossDownsideDeviation":"242.9318","profitFactor":"12.9570","sharpeRatio":"0.6385","sortinoRatio":"2.4425","profitToMaxDrawdownRatio":"38.1548","maximumEndTradeDrawdown":"-2670.39","averageEndTradeDrawdown":"-400.8532","maximumDrawdownDuration":"00:00:00","totalFees":"482.5872"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0024","profitLossRatio":"2.0411","winRate":"0.86","lossRate":"0.14","expectancy":"1.6153","startEquity":"135202.9637","endEquity":"153083.6052","compoundingAnnualReturn":"0.2865","drawdown":"0.047","totalNetProfit":"0.1323","sharpeRatio":"2.0634","probabilisticSharpeRatio":"0.8230","sortinoRatio":"2.6132","alpha":"0.2337","beta":"0.3160","annualStandardDeviation":"0.0875","annualVariance":"0.0077","informationRatio":"2.4480","trackingError":"0.1423","treynorRatio":"0.5716","portfolioTurnover":"0.0109","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"54"},"closedTrades":[]},"M6_20010831":{"tradeStatistics":{"startDateTime":"2000-12-29T15:00:00Z","endDateTime":"2001-06-29T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":43,"numberOfLosingTrades":7,"totalProfitLoss":"29668.43","totalProfit":"32149.68","totalLoss":"-2481.25","largestProfit":"5685.34","largestLoss":"-777.58","averageProfitLoss":"593.3686","averageProfit":"747.6670","averageLoss":"-354.4643","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1093","winLossRatio":"6.1429","winRate":"0.86","lossRate":"0.14","averageMAE":"-192.1274","averageMFE":"994.2218","largestMAE":"-1396.16","largestMFE":"8355.73","maximumClosedTradeDrawdown":"-777.58","maximumIntraTradeDrawdown":"-8614.15","profitLossStandardDeviation":"929.3074","profitLossDownsideDeviation":"242.9318","profitFactor":"12.9570","sharpeRatio":"0.6385","sortinoRatio":"2.4425","profitToMaxDrawdownRatio":"38.1548","maximumEndTradeDrawdown":"-2670.39","averageEndTradeDrawdown":"-400.8532","maximumDrawdownDuration":"00:00:00","totalFees":"482.5872"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0025","profitLossRatio":"2.0415","winRate":"0.86","lossRate":"0.14","expectancy":"1.6157","startEquity":"131479.4724","endEquity":"155882.3703","compoundingAnnualReturn":"0.4045","drawdown":"0.047","totalNetProfit":"0.1856","sharpeRatio":"2.9194","probabilisticSharpeRatio":"0.9353","sortinoRatio":"3.5975","alpha":"0.2844","beta":"0.3040","annualStandardDeviation":"0.0846","annualVariance":"0.0072","informationRatio":"2.6055","trackingError":"0.1422","treynorRatio":"0.8120","portfolioTurnover":"0.0107","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"54"},"closedTrades":[]},"M6_20010930":{"tradeStatistics":{"startDateTime":"2000-12-29T15:00:00Z","endDateTime":"2001-06-29T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":43,"numberOfLosingTrades":7,"totalProfitLoss":"29668.43","totalProfit":"32149.68","totalLoss":"-2481.25","largestProfit":"5685.34","largestLoss":"-777.58","averageProfitLoss":"593.3686","averageProfit":"747.6670","averageLoss":"-354.4643","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1093","winLossRatio":"6.1429","winRate":"0.86","lossRate":"0.14","averageMAE":"-192.1274","averageMFE":"994.2218","largestMAE":"-1396.16","largestMFE":"8355.73","maximumClosedTradeDrawdown":"-777.58","maximumIntraTradeDrawdown":"-8614.15","profitLossStandardDeviation":"929.3074","profitLossDownsideDeviation":"242.9318","profitFactor":"12.9570","sharpeRatio":"0.6385","sortinoRatio":"2.4425","profitToMaxDrawdownRatio":"38.1548","maximumEndTradeDrawdown":"-2670.39","averageEndTradeDrawdown":"-400.8532","maximumDrawdownDuration":"00:00:00","totalFees":"482.5872"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0025","profitLossRatio":"2.0413","winRate":"0.86","lossRate":"0.14","expectancy":"1.6155","startEquity":"133433.32","endEquity":"145802.2182","compoundingAnnualReturn":"0.1946","drawdown":"0.135","totalNetProfit":"0.0927","sharpeRatio":"1.1202","probabilisticSharpeRatio":"0.5821","sortinoRatio":"1.0706","alpha":"0.1700","beta":"0.3958","annualStandardDeviation":"0.1025","annualVariance":"0.0105","informationRatio":"1.9245","trackingError":"0.1321","treynorRatio":"0.2901","portfolioTurnover":"0.0108","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"54"},"closedTrades":[]},"M6_20011031":{"tradeStatistics":{"startDateTime":"2000-12-29T15:00:00Z","endDateTime":"2001-06-29T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":43,"numberOfLosingTrades":7,"totalProfitLoss":"29668.43","totalProfit":"32149.68","totalLoss":"-2481.25","largestProfit":"5685.34","largestLoss":"-777.58","averageProfitLoss":"593.3686","averageProfit":"747.6670","averageLoss":"-354.4643","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1093","winLossRatio":"6.1429","winRate":"0.86","lossRate":"0.14","averageMAE":"-192.1274","averageMFE":"994.2218","largestMAE":"-1396.16","largestMFE":"8355.73","maximumClosedTradeDrawdown":"-777.58","maximumIntraTradeDrawdown":"-8614.15","profitLossStandardDeviation":"929.3074","profitLossDownsideDeviation":"242.9318","profitFactor":"12.9570","sharpeRatio":"0.6385","sortinoRatio":"2.4425","profitToMaxDrawdownRatio":"38.1548","maximumEndTradeDrawdown":"-2670.39","averageEndTradeDrawdown":"-400.8532","maximumDrawdownDuration":"00:00:00","totalFees":"482.5872"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0023","profitLossRatio":"2.0402","winRate":"0.86","lossRate":"0.14","expectancy":"1.6146","startEquity":"144926.6393","endEquity":"148077.1483","compoundingAnnualReturn":"0.0438","drawdown":"0.135","totalNetProfit":"0.0217","sharpeRatio":"0.2032","probabilisticSharpeRatio":"0.3212","sortinoRatio":"0.1782","alpha":"0.1017","beta":"0.3720","annualStandardDeviation":"0.0914","annualVariance":"0.0083","informationRatio":"1.9612","trackingError":"0.1235","treynorRatio":"0.0499","portfolioTurnover":"0.0107","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"54"},"closedTrades":[]},"M6_20011130":{"tradeStatistics":{"startDateTime":"2000-12-29T15:00:00Z","endDateTime":"2001-06-29T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":43,"numberOfLosingTrades":7,"totalProfitLoss":"29668.43","totalProfit":"32149.68","totalLoss":"-2481.25","largestProfit":"5685.34","largestLoss":"-777.58","averageProfitLoss":"593.3686","averageProfit":"747.6670","averageLoss":"-354.4643","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1093","winLossRatio":"6.1429","winRate":"0.86","lossRate":"0.14","averageMAE":"-192.1274","averageMFE":"994.2218","largestMAE":"-1396.16","largestMFE":"8355.73","maximumClosedTradeDrawdown":"-777.58","maximumIntraTradeDrawdown":"-8614.15","profitLossStandardDeviation":"929.3074","profitLossDownsideDeviation":"242.9318","profitFactor":"12.9570","sharpeRatio":"0.6385","sortinoRatio":"2.4425","profitToMaxDrawdownRatio":"38.1548","maximumEndTradeDrawdown":"-2670.39","averageEndTradeDrawdown":"-400.8532","maximumDrawdownDuration":"00:00:00","totalFees":"482.5872"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0022","profitLossRatio":"2.0397","winRate":"0.86","lossRate":"0.14","expectancy":"1.6141","startEquity":"150735.9652","endEquity":"151691.9843","compoundingAnnualReturn":"0.0128","drawdown":"0.135","totalNetProfit":"0.0063","sharpeRatio":"-0.2366","probabilisticSharpeRatio":"0.2038","sortinoRatio":"-0.2044","alpha":"0.0266","beta":"0.3544","annualStandardDeviation":"0.0880","annualVariance":"0.0077","informationRatio":"0.9045","trackingError":"0.1249","treynorRatio":"-0.0587","portfolioTurnover":"0.0108","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"40"},"closedTrades":[]},"M6_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"151582.1544","endEquity":"153410.8439","compoundingAnnualReturn":"0.0241","drawdown":"0.135","totalNetProfit":"0.0121","sharpeRatio":"0.0275","probabilisticSharpeRatio":"0.2719","sortinoRatio":"0.0238","alpha":"0.0318","beta":"0.3755","annualStandardDeviation":"0.0900","annualVariance":"0.0081","informationRatio":"0.6614","trackingError":"0.1220","treynorRatio":"0.0066","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"18"},"closedTrades":[]},"M6_20020131":{"tradeStatistics":{"startDateTime":"2001-06-29T14:00:00Z","endDateTime":"2002-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"3250.62","totalProfit":"11214.72","totalLoss":"-7964.10","largestProfit":"1708.91","largestLoss":"-1484.08","averageProfitLoss":"65.0124","averageProfit":"373.8240","averageLoss":"-398.2050","averageTradeDuration":"187.01:34:47.9999997","averageWinningTradeDuration":"187.01:04:00","averageLosingTradeDuration":"187.02:20:59.9999998","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9388","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-464.3798","averageMFE":"453.4824","largestMAE":"-1819.19","largestMFE":"2066.10","maximumClosedTradeDrawdown":"-2966.18","maximumIntraTradeDrawdown":"-3979.64","profitLossStandardDeviation":"545.0202","profitLossDownsideDeviation":"429.7812","profitFactor":"1.4082","sharpeRatio":"0.1193","sortinoRatio":"0.1513","profitToMaxDrawdownRatio":"1.0959","maximumEndTradeDrawdown":"-2258.05","averageEndTradeDrawdown":"-388.4700","maximumDrawdownDuration":"00:00:00","totalFees":"478.0348"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0026","profitLossRatio":"0.9005","winRate":"0.6","lossRate":"0.4","expectancy":"0.1403","startEquity":"153007.2997","endEquity":"155192.2653","compoundingAnnualReturn":"0.0287","drawdown":"0.135","totalNetProfit":"0.0143","sharpeRatio":"-0.0159","probabilisticSharpeRatio":"0.2603","sortinoRatio":"-0.0135","alpha":"0.0450","beta":"0.3951","annualStandardDeviation":"0.0895","annualVariance":"0.0080","informationRatio":"0.9998","trackingError":"0.1161","treynorRatio":"-0.0036","portfolioTurnover":"0.0108","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M6_20020228":{"tradeStatistics":{"startDateTime":"2001-06-29T14:00:00Z","endDateTime":"2002-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"3250.62","totalProfit":"11214.72","totalLoss":"-7964.10","largestProfit":"1708.91","largestLoss":"-1484.08","averageProfitLoss":"65.0124","averageProfit":"373.8240","averageLoss":"-398.2050","averageTradeDuration":"187.01:34:47.9999997","averageWinningTradeDuration":"187.01:04:00","averageLosingTradeDuration":"187.02:20:59.9999998","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9388","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-464.3798","averageMFE":"453.4824","largestMAE":"-1819.19","largestMFE":"2066.10","maximumClosedTradeDrawdown":"-2966.18","maximumIntraTradeDrawdown":"-3979.64","profitLossStandardDeviation":"545.0202","profitLossDownsideDeviation":"429.7812","profitFactor":"1.4082","sharpeRatio":"0.1193","sortinoRatio":"0.1513","profitToMaxDrawdownRatio":"1.0959","maximumEndTradeDrawdown":"-2258.05","averageEndTradeDrawdown":"-388.4700","maximumDrawdownDuration":"00:00:00","totalFees":"478.0348"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0026","profitLossRatio":"0.9003","winRate":"0.6","lossRate":"0.4","expectancy":"0.1402","startEquity":"155746.3449","endEquity":"156876.2151","compoundingAnnualReturn":"0.0148","drawdown":"0.117","totalNetProfit":"0.0073","sharpeRatio":"-0.0906","probabilisticSharpeRatio":"0.2413","sortinoRatio":"-0.0785","alpha":"0.0028","beta":"0.3889","annualStandardDeviation":"0.0901","annualVariance":"0.0081","informationRatio":"0.1691","trackingError":"0.1191","treynorRatio":"-0.0210","portfolioTurnover":"0.0110","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"169"},"closedTrades":[]},"M6_20020331":{"tradeStatistics":{"startDateTime":"2001-06-29T14:00:00Z","endDateTime":"2002-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"3250.62","totalProfit":"11214.72","totalLoss":"-7964.10","largestProfit":"1708.91","largestLoss":"-1484.08","averageProfitLoss":"65.0124","averageProfit":"373.8240","averageLoss":"-398.2050","averageTradeDuration":"187.01:34:47.9999997","averageWinningTradeDuration":"187.01:04:00","averageLosingTradeDuration":"187.02:20:59.9999998","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9388","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-464.3798","averageMFE":"453.4824","largestMAE":"-1819.19","largestMFE":"2066.10","maximumClosedTradeDrawdown":"-2966.18","maximumIntraTradeDrawdown":"-3979.64","profitLossStandardDeviation":"545.0202","profitLossDownsideDeviation":"429.7812","profitFactor":"1.4082","sharpeRatio":"0.1193","sortinoRatio":"0.1513","profitToMaxDrawdownRatio":"1.0959","maximumEndTradeDrawdown":"-2258.05","averageEndTradeDrawdown":"-388.4700","maximumDrawdownDuration":"00:00:00","totalFees":"478.0348"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0027","profitLossRatio":"0.9009","winRate":"0.6","lossRate":"0.4","expectancy":"0.1405","startEquity":"145802.2182","endEquity":"166002.9667","compoundingAnnualReturn":"0.2990","drawdown":"0.028","totalNetProfit":"0.1385","sharpeRatio":"2.9419","probabilisticSharpeRatio":"0.9568","sortinoRatio":"3.8453","alpha":"0.1348","beta":"0.2527","annualStandardDeviation":"0.0586","annualVariance":"0.0034","informationRatio":"0.2016","trackingError":"0.1155","treynorRatio":"0.6825","portfolioTurnover":"0.0109","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"29"},"closedTrades":[]},"M6_20020430":{"tradeStatistics":{"startDateTime":"2001-06-29T14:00:00Z","endDateTime":"2002-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"3250.62","totalProfit":"11214.72","totalLoss":"-7964.10","largestProfit":"1708.91","largestLoss":"-1484.08","averageProfitLoss":"65.0124","averageProfit":"373.8240","averageLoss":"-398.2050","averageTradeDuration":"187.01:34:47.9999997","averageWinningTradeDuration":"187.01:04:00","averageLosingTradeDuration":"187.02:20:59.9999998","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9388","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-464.3798","averageMFE":"453.4824","largestMAE":"-1819.19","largestMFE":"2066.10","maximumClosedTradeDrawdown":"-2966.18","maximumIntraTradeDrawdown":"-3979.64","profitLossStandardDeviation":"545.0202","profitLossDownsideDeviation":"429.7812","profitFactor":"1.4082","sharpeRatio":"0.1193","sortinoRatio":"0.1513","profitToMaxDrawdownRatio":"1.0959","maximumEndTradeDrawdown":"-2258.05","averageEndTradeDrawdown":"-388.4700","maximumDrawdownDuration":"00:00:00","totalFees":"478.0348"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0027","profitLossRatio":"0.9008","winRate":"0.6","lossRate":"0.4","expectancy":"0.1405","startEquity":"147024.7374","endEquity":"167709.1155","compoundingAnnualReturn":"0.3060","drawdown":"0.019","totalNetProfit":"0.1407","sharpeRatio":"2.9961","probabilisticSharpeRatio":"0.9623","sortinoRatio":"4.2052","alpha":"0.1763","beta":"0.2532","annualStandardDeviation":"0.0565","annualVariance":"0.0032","informationRatio":"1.7980","trackingError":"0.1095","treynorRatio":"0.6688","portfolioTurnover":"0.0110","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"27"},"closedTrades":[]},"M6_20020531":{"tradeStatistics":{"startDateTime":"2001-06-29T14:00:00Z","endDateTime":"2002-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"3250.62","totalProfit":"11214.72","totalLoss":"-7964.10","largestProfit":"1708.91","largestLoss":"-1484.08","averageProfitLoss":"65.0124","averageProfit":"373.8240","averageLoss":"-398.2050","averageTradeDuration":"187.01:34:47.9999997","averageWinningTradeDuration":"187.01:04:00","averageLosingTradeDuration":"187.02:20:59.9999998","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9388","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-464.3798","averageMFE":"453.4824","largestMAE":"-1819.19","largestMFE":"2066.10","maximumClosedTradeDrawdown":"-2966.18","maximumIntraTradeDrawdown":"-3979.64","profitLossStandardDeviation":"545.0202","profitLossDownsideDeviation":"429.7812","profitFactor":"1.4082","sharpeRatio":"0.1193","sortinoRatio":"0.1513","profitToMaxDrawdownRatio":"1.0959","maximumEndTradeDrawdown":"-2258.05","averageEndTradeDrawdown":"-388.4700","maximumDrawdownDuration":"00:00:00","totalFees":"478.0348"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0026","profitLossRatio":"0.9005","winRate":"0.6","lossRate":"0.4","expectancy":"0.1403","startEquity":"151505.9348","endEquity":"168701.0982","compoundingAnnualReturn":"0.2421","drawdown":"0.024","totalNetProfit":"0.1135","sharpeRatio":"2.4312","probabilisticSharpeRatio":"0.9126","sortinoRatio":"3.3988","alpha":"0.1637","beta":"0.2352","annualStandardDeviation":"0.0584","annualVariance":"0.0034","informationRatio":"1.9486","trackingError":"0.1205","treynorRatio":"0.6034","portfolioTurnover":"0.0109","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M6_20020630":{"tradeStatistics":{"startDateTime":"2001-06-29T14:00:00Z","endDateTime":"2002-06-28T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":69,"numberOfLosingTrades":31,"totalProfitLoss":"19400.60","totalProfit":"30856.99","totalLoss":"-11456.39","largestProfit":"1914.70","largestLoss":"-1484.08","averageProfitLoss":"194.0060","averageProfit":"447.2028","averageLoss":"-369.5610","averageTradeDuration":"181.12:17:24.0000015","averageWinningTradeDuration":"180.18:40:52.1739144","averageLosingTradeDuration":"183.03:29:01.9354841","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2101","winLossRatio":"2.2258","winRate":"0.69","lossRate":"0.31","averageMAE":"-331.1203","averageMFE":"552.6289","largestMAE":"-1819.19","largestMFE":"2146.62","maximumClosedTradeDrawdown":"-2966.18","maximumIntraTradeDrawdown":"-3979.64","profitLossStandardDeviation":"531.9262","profitLossDownsideDeviation":"359.1108","profitFactor":"2.6934","sharpeRatio":"0.3647","sortinoRatio":"0.5402","profitToMaxDrawdownRatio":"6.5406","maximumEndTradeDrawdown":"-2258.05","averageEndTradeDrawdown":"-358.6229","maximumDrawdownDuration":"176.23:00:00","totalFees":"933.6392"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0022","profitLossRatio":"1.2556","winRate":"0.67","lossRate":"0.33","expectancy":"0.5112","startEquity":"152983.8157","endEquity":"168642.868","compoundingAnnualReturn":"0.2185","drawdown":"0.028","totalNetProfit":"0.1024","sharpeRatio":"2.3869","probabilisticSharpeRatio":"0.9162","sortinoRatio":"3.5301","alpha":"0.1621","beta":"0.1877","annualStandardDeviation":"0.0528","annualVariance":"0.0028","informationRatio":"2.3877","trackingError":"0.1331","treynorRatio":"0.6721","portfolioTurnover":"0.0220","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M6_20020731":{"tradeStatistics":{"startDateTime":"2002-01-03T15:00:00Z","endDateTime":"2002-06-28T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":39,"numberOfLosingTrades":11,"totalProfitLoss":"16149.98","totalProfit":"19642.27","totalLoss":"-3492.29","largestProfit":"1914.70","largestLoss":"-543.42","averageProfitLoss":"322.9996","averageProfit":"503.6479","averageLoss":"-317.4809","averageTradeDuration":"175.23:00:00","averageWinningTradeDuration":"175.23:00:00","averageLosingTradeDuration":"175.23:00:00","medianTradeDuration":"175.23:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"175.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5864","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-197.8608","averageMFE":"651.7754","largestMAE":"-1323.84","largestMFE":"2146.62","maximumClosedTradeDrawdown":"-838.60","maximumIntraTradeDrawdown":"-2302.33","profitLossStandardDeviation":"490.5717","profitLossDownsideDeviation":"176.9312","profitFactor":"5.6245","sharpeRatio":"0.6584","sortinoRatio":"1.8256","profitToMaxDrawdownRatio":"19.2583","maximumEndTradeDrawdown":"-1438.96","averageEndTradeDrawdown":"-328.7758","maximumDrawdownDuration":"00:00:00","totalFees":"455.6044"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0017","profitLossRatio":"1.9024","winRate":"0.74","lossRate":"0.26","expectancy":"1.1478","startEquity":"155044.0487","endEquity":"158820.7599","compoundingAnnualReturn":"0.0499","drawdown":"0.159","totalNetProfit":"0.0244","sharpeRatio":"0.2476","probabilisticSharpeRatio":"0.3204","sortinoRatio":"0.2430","alpha":"0.1101","beta":"0.3155","annualStandardDeviation":"0.1103","annualVariance":"0.0122","informationRatio":"1.7323","trackingError":"0.1673","treynorRatio":"0.0866","portfolioTurnover":"0.0110","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M6_20020831":{"tradeStatistics":{"startDateTime":"2002-01-03T15:00:00Z","endDateTime":"2002-06-28T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":39,"numberOfLosingTrades":11,"totalProfitLoss":"16149.98","totalProfit":"19642.27","totalLoss":"-3492.29","largestProfit":"1914.70","largestLoss":"-543.42","averageProfitLoss":"322.9996","averageProfit":"503.6479","averageLoss":"-317.4809","averageTradeDuration":"175.23:00:00","averageWinningTradeDuration":"175.23:00:00","averageLosingTradeDuration":"175.23:00:00","medianTradeDuration":"175.23:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"175.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5864","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-197.8608","averageMFE":"651.7754","largestMAE":"-1323.84","largestMFE":"2146.62","maximumClosedTradeDrawdown":"-838.60","maximumIntraTradeDrawdown":"-2302.33","profitLossStandardDeviation":"490.5717","profitLossDownsideDeviation":"176.9312","profitFactor":"5.6245","sharpeRatio":"0.6584","sortinoRatio":"1.8256","profitToMaxDrawdownRatio":"19.2583","maximumEndTradeDrawdown":"-1438.96","averageEndTradeDrawdown":"-328.7758","maximumDrawdownDuration":"00:00:00","totalFees":"455.6044"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0017","profitLossRatio":"1.9021","winRate":"0.74","lossRate":"0.26","expectancy":"1.1476","startEquity":"156788.3815","endEquity":"162668.4927","compoundingAnnualReturn":"0.0762","drawdown":"0.159","totalNetProfit":"0.0375","sharpeRatio":"0.1938","probabilisticSharpeRatio":"0.3004","sortinoRatio":"0.1971","alpha":"0.1043","beta":"0.3280","annualStandardDeviation":"0.1162","annualVariance":"0.0135","informationRatio":"1.5406","trackingError":"0.1764","treynorRatio":"0.0687","portfolioTurnover":"0.0108","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"14"},"closedTrades":[]},"M6_20020930":{"tradeStatistics":{"startDateTime":"2002-01-03T15:00:00Z","endDateTime":"2002-06-28T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":39,"numberOfLosingTrades":11,"totalProfitLoss":"16149.98","totalProfit":"19642.27","totalLoss":"-3492.29","largestProfit":"1914.70","largestLoss":"-543.42","averageProfitLoss":"322.9996","averageProfit":"503.6479","averageLoss":"-317.4809","averageTradeDuration":"175.23:00:00","averageWinningTradeDuration":"175.23:00:00","averageLosingTradeDuration":"175.23:00:00","medianTradeDuration":"175.23:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"175.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5864","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-197.8608","averageMFE":"651.7754","largestMAE":"-1323.84","largestMFE":"2146.62","maximumClosedTradeDrawdown":"-838.60","maximumIntraTradeDrawdown":"-2302.33","profitLossStandardDeviation":"490.5717","profitLossDownsideDeviation":"176.9312","profitFactor":"5.6245","sharpeRatio":"0.6584","sortinoRatio":"1.8256","profitToMaxDrawdownRatio":"19.2583","maximumEndTradeDrawdown":"-1438.96","averageEndTradeDrawdown":"-328.7758","maximumDrawdownDuration":"00:00:00","totalFees":"455.6044"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0016","profitLossRatio":"1.9005","winRate":"0.74","lossRate":"0.26","expectancy":"1.1464","startEquity":"166002.9667","endEquity":"156798.6684","compoundingAnnualReturn":"-0.1079","drawdown":"0.159","totalNetProfit":"-0.0554","sharpeRatio":"-0.7489","probabilisticSharpeRatio":"0.0900","sortinoRatio":"-0.8282","alpha":"0.0284","beta":"0.3264","annualStandardDeviation":"0.1197","annualVariance":"0.0143","informationRatio":"1.4553","trackingError":"0.1868","treynorRatio":"-0.2746","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M6_20021031":{"tradeStatistics":{"startDateTime":"2002-01-03T15:00:00Z","endDateTime":"2002-06-28T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":39,"numberOfLosingTrades":11,"totalProfitLoss":"16149.98","totalProfit":"19642.27","totalLoss":"-3492.29","largestProfit":"1914.70","largestLoss":"-543.42","averageProfitLoss":"322.9996","averageProfit":"503.6479","averageLoss":"-317.4809","averageTradeDuration":"175.23:00:00","averageWinningTradeDuration":"175.23:00:00","averageLosingTradeDuration":"175.23:00:00","medianTradeDuration":"175.23:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"175.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5864","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-197.8608","averageMFE":"651.7754","largestMAE":"-1323.84","largestMFE":"2146.62","maximumClosedTradeDrawdown":"-838.60","maximumIntraTradeDrawdown":"-2302.33","profitLossStandardDeviation":"490.5717","profitLossDownsideDeviation":"176.9312","profitFactor":"5.6245","sharpeRatio":"0.6584","sortinoRatio":"1.8256","profitToMaxDrawdownRatio":"19.2583","maximumEndTradeDrawdown":"-1438.96","averageEndTradeDrawdown":"-328.7758","maximumDrawdownDuration":"00:00:00","totalFees":"455.6044"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0016","profitLossRatio":"1.9000","winRate":"0.74","lossRate":"0.26","expectancy":"1.1460","startEquity":"169484.4947","endEquity":"153124.2692","compoundingAnnualReturn":"-0.1833","drawdown":"0.160","totalNetProfit":"-0.0965","sharpeRatio":"-1.1250","probabilisticSharpeRatio":"0.0421","sortinoRatio":"-1.2862","alpha":"-0.0751","beta":"0.3479","annualStandardDeviation":"0.1363","annualVariance":"0.0186","informationRatio":"0.3556","trackingError":"0.2015","treynorRatio":"-0.4408","portfolioTurnover":"0.0108","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"3"},"closedTrades":[]},"M6_20021130":{"tradeStatistics":{"startDateTime":"2002-01-03T15:00:00Z","endDateTime":"2002-06-28T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":39,"numberOfLosingTrades":11,"totalProfitLoss":"16149.98","totalProfit":"19642.27","totalLoss":"-3492.29","largestProfit":"1914.70","largestLoss":"-543.42","averageProfitLoss":"322.9996","averageProfit":"503.6479","averageLoss":"-317.4809","averageTradeDuration":"175.23:00:00","averageWinningTradeDuration":"175.23:00:00","averageLosingTradeDuration":"175.23:00:00","medianTradeDuration":"175.23:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"175.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5864","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-197.8608","averageMFE":"651.7754","largestMAE":"-1323.84","largestMFE":"2146.62","maximumClosedTradeDrawdown":"-838.60","maximumIntraTradeDrawdown":"-2302.33","profitLossStandardDeviation":"490.5717","profitLossDownsideDeviation":"176.9312","profitFactor":"5.6245","sharpeRatio":"0.6584","sortinoRatio":"1.8256","profitToMaxDrawdownRatio":"19.2583","maximumEndTradeDrawdown":"-1438.96","averageEndTradeDrawdown":"-328.7758","maximumDrawdownDuration":"00:00:00","totalFees":"455.6044"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0016","profitLossRatio":"1.9000","winRate":"0.74","lossRate":"0.26","expectancy":"1.1460","startEquity":"169463.7197","endEquity":"160289.011","compoundingAnnualReturn":"-0.1056","drawdown":"0.152","totalNetProfit":"-0.0541","sharpeRatio":"-0.6241","probabilisticSharpeRatio":"0.1048","sortinoRatio":"-0.7384","alpha":"-0.0329","beta":"0.3710","annualStandardDeviation":"0.1408","annualVariance":"0.0198","informationRatio":"0.3055","trackingError":"0.1971","treynorRatio":"-0.2368","portfolioTurnover":"0.0109","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M6_20021231":{"tradeStatistics":{"startDateTime":"2002-06-28T14:00:00Z","endDateTime":"2002-12-31T17:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"-8146.80","totalProfit":"4501.00","totalLoss":"-12647.80","largestProfit":"682.67","largestLoss":"-1449.76","averageProfitLoss":"-162.9360","averageProfit":"204.5909","averageLoss":"-451.7071","averageTradeDuration":"186.01:08:23.9999998","averageWinningTradeDuration":"186.01:13:38.1818181","averageLosingTradeDuration":"186.01:04:17.1428571","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.4529","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-786.1444","averageMFE":"225.9262","largestMAE":"-2438.54","largestMFE":"1735.24","maximumClosedTradeDrawdown":"-8960.53","maximumIntraTradeDrawdown":"-10440.30","profitLossStandardDeviation":"452.6925","profitLossDownsideDeviation":"389.1443","profitFactor":"0.3559","sharpeRatio":"-0.3599","sortinoRatio":"-0.4187","profitToMaxDrawdownRatio":"-0.9092","maximumEndTradeDrawdown":"-1521.84","averageEndTradeDrawdown":"-388.8622","maximumDrawdownDuration":"00:00:00","totalFees":"449.7428"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0027","profitLossRatio":"0.4647","winRate":"0.42","lossRate":"0.58","expectancy":"-0.3848","startEquity":"168642.868","endEquity":"160506.9584","compoundingAnnualReturn":"-0.0939","drawdown":"0.148","totalNetProfit":"-0.0482","sharpeRatio":"-0.5170","probabilisticSharpeRatio":"0.1230","sortinoRatio":"-0.6041","alpha":"-0.0322","beta":"0.3827","annualStandardDeviation":"0.1403","annualVariance":"0.0197","informationRatio":"0.1718","trackingError":"0.1906","treynorRatio":"-0.1895","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030131":{"tradeStatistics":{"startDateTime":"2002-06-28T14:00:00Z","endDateTime":"2002-12-31T17:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"-8146.80","totalProfit":"4501.00","totalLoss":"-12647.80","largestProfit":"682.67","largestLoss":"-1449.76","averageProfitLoss":"-162.9360","averageProfit":"204.5909","averageLoss":"-451.7071","averageTradeDuration":"186.01:08:23.9999998","averageWinningTradeDuration":"186.01:13:38.1818181","averageLosingTradeDuration":"186.01:04:17.1428571","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.4529","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-786.1444","averageMFE":"225.9262","largestMAE":"-2438.54","largestMFE":"1735.24","maximumClosedTradeDrawdown":"-8960.53","maximumIntraTradeDrawdown":"-10440.30","profitLossStandardDeviation":"452.6925","profitLossDownsideDeviation":"389.1443","profitFactor":"0.3559","sharpeRatio":"-0.3599","sortinoRatio":"-0.4187","profitToMaxDrawdownRatio":"-0.9092","maximumEndTradeDrawdown":"-1521.84","averageEndTradeDrawdown":"-388.8622","maximumDrawdownDuration":"00:00:00","totalFees":"449.7428"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0029","profitLossRatio":"0.4650","winRate":"0.42","lossRate":"0.58","expectancy":"-0.3847","startEquity":"159414.4739","endEquity":"155693.6838","compoundingAnnualReturn":"-0.0460","drawdown":"0.124","totalNetProfit":"-0.0233","sharpeRatio":"-0.3313","probabilisticSharpeRatio":"0.1680","sortinoRatio":"-0.4103","alpha":"-0.0210","beta":"0.3858","annualStandardDeviation":"0.1136","annualVariance":"0.0129","informationRatio":"0.0338","trackingError":"0.1601","treynorRatio":"-0.0976","portfolioTurnover":"0.0108","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"132"},"closedTrades":[]},"M6_20030228":{"tradeStatistics":{"startDateTime":"2002-06-28T14:00:00Z","endDateTime":"2002-12-31T17:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"-8146.80","totalProfit":"4501.00","totalLoss":"-12647.80","largestProfit":"682.67","largestLoss":"-1449.76","averageProfitLoss":"-162.9360","averageProfit":"204.5909","averageLoss":"-451.7071","averageTradeDuration":"186.01:08:23.9999998","averageWinningTradeDuration":"186.01:13:38.1818181","averageLosingTradeDuration":"186.01:04:17.1428571","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.4529","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-786.1444","averageMFE":"225.9262","largestMAE":"-2438.54","largestMFE":"1735.24","maximumClosedTradeDrawdown":"-8960.53","maximumIntraTradeDrawdown":"-10440.30","profitLossStandardDeviation":"452.6925","profitLossDownsideDeviation":"389.1443","profitFactor":"0.3559","sharpeRatio":"-0.3599","sortinoRatio":"-0.4187","profitToMaxDrawdownRatio":"-0.9092","maximumEndTradeDrawdown":"-1521.84","averageEndTradeDrawdown":"-388.8622","maximumDrawdownDuration":"00:00:00","totalFees":"449.7428"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0028","profitLossRatio":"0.4649","winRate":"0.42","lossRate":"0.58","expectancy":"-0.3848","startEquity":"162668.4927","endEquity":"155775.8044","compoundingAnnualReturn":"-0.0840","drawdown":"0.120","totalNetProfit":"-0.0424","sharpeRatio":"-0.6845","probabilisticSharpeRatio":"0.1044","sortinoRatio":"-0.8731","alpha":"-0.0329","beta":"0.3966","annualStandardDeviation":"0.1108","annualVariance":"0.0123","informationRatio":"0.2168","trackingError":"0.1492","treynorRatio":"-0.1913","portfolioTurnover":"0.0110","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"118"},"closedTrades":[]},"M6_20030331":{"tradeStatistics":{"startDateTime":"2002-06-28T14:00:00Z","endDateTime":"2002-12-31T17:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"-8146.80","totalProfit":"4501.00","totalLoss":"-12647.80","largestProfit":"682.67","largestLoss":"-1449.76","averageProfitLoss":"-162.9360","averageProfit":"204.5909","averageLoss":"-451.7071","averageTradeDuration":"186.01:08:23.9999998","averageWinningTradeDuration":"186.01:13:38.1818181","averageLosingTradeDuration":"186.01:04:17.1428571","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.4529","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-786.1444","averageMFE":"225.9262","largestMAE":"-2438.54","largestMFE":"1735.24","maximumClosedTradeDrawdown":"-8960.53","maximumIntraTradeDrawdown":"-10440.30","profitLossStandardDeviation":"452.6925","profitLossDownsideDeviation":"389.1443","profitFactor":"0.3559","sharpeRatio":"-0.3599","sortinoRatio":"-0.4187","profitToMaxDrawdownRatio":"-0.9092","maximumEndTradeDrawdown":"-1521.84","averageEndTradeDrawdown":"-388.8622","maximumDrawdownDuration":"00:00:00","totalFees":"449.7428"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0029","profitLossRatio":"0.4650","winRate":"0.42","lossRate":"0.58","expectancy":"-0.3847","startEquity":"157065.0374","endEquity":"156269.5674","compoundingAnnualReturn":"-0.0102","drawdown":"0.091","totalNetProfit":"-0.0051","sharpeRatio":"-0.1449","probabilisticSharpeRatio":"0.2120","sortinoRatio":"-0.1848","alpha":"-0.0342","beta":"0.4510","annualStandardDeviation":"0.1145","annualVariance":"0.0131","informationRatio":"-0.4228","trackingError":"0.1317","treynorRatio":"-0.0368","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"51"},"closedTrades":[]},"M6_20030430":{"tradeStatistics":{"startDateTime":"2002-06-28T14:00:00Z","endDateTime":"2002-12-31T17:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"-8146.80","totalProfit":"4501.00","totalLoss":"-12647.80","largestProfit":"682.67","largestLoss":"-1449.76","averageProfitLoss":"-162.9360","averageProfit":"204.5909","averageLoss":"-451.7071","averageTradeDuration":"186.01:08:23.9999998","averageWinningTradeDuration":"186.01:13:38.1818181","averageLosingTradeDuration":"186.01:04:17.1428571","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.4529","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-786.1444","averageMFE":"225.9262","largestMAE":"-2438.54","largestMFE":"1735.24","maximumClosedTradeDrawdown":"-8960.53","maximumIntraTradeDrawdown":"-10440.30","profitLossStandardDeviation":"452.6925","profitLossDownsideDeviation":"389.1443","profitFactor":"0.3559","sharpeRatio":"-0.3599","sortinoRatio":"-0.4187","profitToMaxDrawdownRatio":"-0.9092","maximumEndTradeDrawdown":"-1521.84","averageEndTradeDrawdown":"-388.8622","maximumDrawdownDuration":"00:00:00","totalFees":"449.7428"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0030","profitLossRatio":"0.4652","winRate":"0.42","lossRate":"0.58","expectancy":"-0.3846","startEquity":"153225.8198","endEquity":"169395.4764","compoundingAnnualReturn":"0.2251","drawdown":"0.091","totalNetProfit":"0.1055","sharpeRatio":"1.2815","probabilisticSharpeRatio":"0.6393","sortinoRatio":"1.7918","alpha":"0.1076","beta":"0.4114","annualStandardDeviation":"0.0947","annualVariance":"0.0090","informationRatio":"0.7174","trackingError":"0.1225","treynorRatio":"0.2950","portfolioTurnover":"0.0110","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"105"},"closedTrades":[]},"M6_20030531":{"tradeStatistics":{"startDateTime":"2002-06-28T14:00:00Z","endDateTime":"2002-12-31T17:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"-8146.80","totalProfit":"4501.00","totalLoss":"-12647.80","largestProfit":"682.67","largestLoss":"-1449.76","averageProfitLoss":"-162.9360","averageProfit":"204.5909","averageLoss":"-451.7071","averageTradeDuration":"186.01:08:23.9999998","averageWinningTradeDuration":"186.01:13:38.1818181","averageLosingTradeDuration":"186.01:04:17.1428571","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.4529","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-786.1444","averageMFE":"225.9262","largestMAE":"-2438.54","largestMFE":"1735.24","maximumClosedTradeDrawdown":"-8960.53","maximumIntraTradeDrawdown":"-10440.30","profitLossStandardDeviation":"452.6925","profitLossDownsideDeviation":"389.1443","profitFactor":"0.3559","sharpeRatio":"-0.3599","sortinoRatio":"-0.4187","profitToMaxDrawdownRatio":"-0.9092","maximumEndTradeDrawdown":"-1521.84","averageEndTradeDrawdown":"-388.8622","maximumDrawdownDuration":"00:00:00","totalFees":"449.7428"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0029","profitLossRatio":"0.4649","winRate":"0.42","lossRate":"0.58","expectancy":"-0.3847","startEquity":"160289.011","endEquity":"188070.0317","compoundingAnnualReturn":"0.3804","drawdown":"0.091","totalNetProfit":"0.1733","sharpeRatio":"2.4100","probabilisticSharpeRatio":"0.8752","sortinoRatio":"3.2890","alpha":"0.2135","beta":"0.4165","annualStandardDeviation":"0.0972","annualVariance":"0.0094","informationRatio":"1.5215","trackingError":"0.1213","treynorRatio":"0.5622","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"105"},"closedTrades":[]},"M6_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"160088.3226","endEquity":"194353.6314","compoundingAnnualReturn":"0.4820","drawdown":"0.091","totalNetProfit":"0.2140","sharpeRatio":"2.9756","probabilisticSharpeRatio":"0.9330","sortinoRatio":"4.1657","alpha":"0.2237","beta":"0.4484","annualStandardDeviation":"0.1002","annualVariance":"0.0100","informationRatio":"1.1503","trackingError":"0.1149","treynorRatio":"0.6648","portfolioTurnover":"0.0110","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"105"},"closedTrades":[]},"M6_20030731":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2003-07-01T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":44,"numberOfLosingTrades":6,"totalProfitLoss":"33378.03","totalProfit":"35361.85","totalLoss":"-1983.82","largestProfit":"2421.23","largestLoss":"-576.65","averageProfitLoss":"667.5606","averageProfit":"803.6784","averageLoss":"-330.6367","averageTradeDuration":"179.23:01:12","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:10:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4307","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-445.9178","averageMFE":"946.9842","largestMAE":"-2427.00","largestMFE":"3699.91","maximumClosedTradeDrawdown":"-980.45","maximumIntraTradeDrawdown":"-4060.88","profitLossStandardDeviation":"598.0740","profitLossDownsideDeviation":"212.4182","profitFactor":"17.8251","sharpeRatio":"1.1162","sortinoRatio":"3.1427","profitToMaxDrawdownRatio":"34.0436","maximumEndTradeDrawdown":"-1966.95","averageEndTradeDrawdown":"-279.4236","maximumDrawdownDuration":"00:00:00","totalFees":"600.6082"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0020","profitLossRatio":"2.2441","winRate":"0.88","lossRate":"0.12","expectancy":"1.8548","startEquity":"157643.8225","endEquity":"198090.3909","compoundingAnnualReturn":"0.5892","drawdown":"0.042","totalNetProfit":"0.2566","sharpeRatio":"4.1075","probabilisticSharpeRatio":"0.9884","sortinoRatio":"5.9242","alpha":"0.2680","beta":"0.4085","annualStandardDeviation":"0.0883","annualVariance":"0.0078","informationRatio":"1.1717","trackingError":"0.1119","treynorRatio":"0.8876","portfolioTurnover":"0.0110","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"44"},"closedTrades":[]},"M6_20030831":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2003-07-01T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":44,"numberOfLosingTrades":6,"totalProfitLoss":"33378.03","totalProfit":"35361.85","totalLoss":"-1983.82","largestProfit":"2421.23","largestLoss":"-576.65","averageProfitLoss":"667.5606","averageProfit":"803.6784","averageLoss":"-330.6367","averageTradeDuration":"179.23:01:12","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:10:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4307","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-445.9178","averageMFE":"946.9842","largestMAE":"-2427.00","largestMFE":"3699.91","maximumClosedTradeDrawdown":"-980.45","maximumIntraTradeDrawdown":"-4060.88","profitLossStandardDeviation":"598.0740","profitLossDownsideDeviation":"212.4182","profitFactor":"17.8251","sharpeRatio":"1.1162","sortinoRatio":"3.1427","profitToMaxDrawdownRatio":"34.0436","maximumEndTradeDrawdown":"-1966.95","averageEndTradeDrawdown":"-279.4236","maximumDrawdownDuration":"00:00:00","totalFees":"600.6082"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0021","profitLossRatio":"2.2436","winRate":"0.88","lossRate":"0.12","expectancy":"1.8544","startEquity":"156207.0164","endEquity":"197910.656","compoundingAnnualReturn":"0.6033","drawdown":"0.033","totalNetProfit":"0.2670","sharpeRatio":"4.2708","probabilisticSharpeRatio":"0.9913","sortinoRatio":"5.9165","alpha":"0.2488","beta":"0.4201","annualStandardDeviation":"0.0869","annualVariance":"0.0076","informationRatio":"0.7513","trackingError":"0.1061","treynorRatio":"0.8838","portfolioTurnover":"0.0108","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"18"},"closedTrades":[]},"M6_20030930":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2003-07-01T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":44,"numberOfLosingTrades":6,"totalProfitLoss":"33378.03","totalProfit":"35361.85","totalLoss":"-1983.82","largestProfit":"2421.23","largestLoss":"-576.65","averageProfitLoss":"667.5606","averageProfit":"803.6784","averageLoss":"-330.6367","averageTradeDuration":"179.23:01:12","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:10:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4307","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-445.9178","averageMFE":"946.9842","largestMAE":"-2427.00","largestMFE":"3699.91","maximumClosedTradeDrawdown":"-980.45","maximumIntraTradeDrawdown":"-4060.88","profitLossStandardDeviation":"598.0740","profitLossDownsideDeviation":"212.4182","profitFactor":"17.8251","sharpeRatio":"1.1162","sortinoRatio":"3.1427","profitToMaxDrawdownRatio":"34.0436","maximumEndTradeDrawdown":"-1966.95","averageEndTradeDrawdown":"-279.4236","maximumDrawdownDuration":"00:00:00","totalFees":"600.6082"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0021","profitLossRatio":"2.2438","winRate":"0.88","lossRate":"0.12","expectancy":"1.8546","startEquity":"156818.1009","endEquity":"201741.4737","compoundingAnnualReturn":"0.6575","drawdown":"0.032","totalNetProfit":"0.2865","sharpeRatio":"4.8170","probabilisticSharpeRatio":"0.9971","sortinoRatio":"7.2029","alpha":"0.2853","beta":"0.4291","annualStandardDeviation":"0.0815","annualVariance":"0.0066","informationRatio":"1.5022","trackingError":"0.0951","treynorRatio":"0.9145","portfolioTurnover":"0.0109","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"33"},"closedTrades":[]},"M6_20031031":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2003-07-01T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":44,"numberOfLosingTrades":6,"totalProfitLoss":"33378.03","totalProfit":"35361.85","totalLoss":"-1983.82","largestProfit":"2421.23","largestLoss":"-576.65","averageProfitLoss":"667.5606","averageProfit":"803.6784","averageLoss":"-330.6367","averageTradeDuration":"179.23:01:12","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:10:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4307","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-445.9178","averageMFE":"946.9842","largestMAE":"-2427.00","largestMFE":"3699.91","maximumClosedTradeDrawdown":"-980.45","maximumIntraTradeDrawdown":"-4060.88","profitLossStandardDeviation":"598.0740","profitLossDownsideDeviation":"212.4182","profitFactor":"17.8251","sharpeRatio":"1.1162","sortinoRatio":"3.1427","profitToMaxDrawdownRatio":"34.0436","maximumEndTradeDrawdown":"-1966.95","averageEndTradeDrawdown":"-279.4236","maximumDrawdownDuration":"00:00:00","totalFees":"600.6082"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0019","profitLossRatio":"2.2481","winRate":"0.88","lossRate":"0.12","expectancy":"1.8583","startEquity":"169740.5278","endEquity":"213731.6554","compoundingAnnualReturn":"0.5833","drawdown":"0.032","totalNetProfit":"0.2592","sharpeRatio":"4.4826","probabilisticSharpeRatio":"0.9947","sortinoRatio":"6.9326","alpha":"0.2615","beta":"0.4799","annualStandardDeviation":"0.0802","annualVariance":"0.0064","informationRatio":"1.8533","trackingError":"0.0838","treynorRatio":"0.7491","portfolioTurnover":"0.0108","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"33"},"closedTrades":[]},"M6_20031130":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2003-07-01T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":44,"numberOfLosingTrades":6,"totalProfitLoss":"33378.03","totalProfit":"35361.85","totalLoss":"-1983.82","largestProfit":"2421.23","largestLoss":"-576.65","averageProfitLoss":"667.5606","averageProfit":"803.6784","averageLoss":"-330.6367","averageTradeDuration":"179.23:01:12","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:10:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4307","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-445.9178","averageMFE":"946.9842","largestMAE":"-2427.00","largestMFE":"3699.91","maximumClosedTradeDrawdown":"-980.45","maximumIntraTradeDrawdown":"-4060.88","profitLossStandardDeviation":"598.0740","profitLossDownsideDeviation":"212.4182","profitFactor":"17.8251","sharpeRatio":"1.1162","sortinoRatio":"3.1427","profitToMaxDrawdownRatio":"34.0436","maximumEndTradeDrawdown":"-1966.95","averageEndTradeDrawdown":"-279.4236","maximumDrawdownDuration":"00:00:00","totalFees":"600.6082"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0017","profitLossRatio":"2.2533","winRate":"0.88","lossRate":"0.12","expectancy":"1.8629","startEquity":"188070.0317","endEquity":"221509.6592","compoundingAnnualReturn":"0.3884","drawdown":"0.032","totalNetProfit":"0.1778","sharpeRatio":"3.2019","probabilisticSharpeRatio":"0.9594","sortinoRatio":"4.8853","alpha":"0.1692","beta":"0.5028","annualStandardDeviation":"0.0747","annualVariance":"0.0056","informationRatio":"1.3496","trackingError":"0.0742","treynorRatio":"0.4754","portfolioTurnover":"0.0109","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"33"},"closedTrades":[]},"M6_20031231":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2003-12-31T19:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":91,"numberOfLosingTrades":9,"totalProfitLoss":"74758.45","totalProfit":"77087.60","totalLoss":"-2329.15","largestProfit":"3159.53","largestLoss":"-576.65","averageProfitLoss":"747.5845","averageProfit":"847.1165","averageLoss":"-258.7944","averageTradeDuration":"181.00:03:35.9999981","averageWinningTradeDuration":"181.00:52:44.8351631","averageLosingTradeDuration":"180.15:46:39.9999999","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.2733","winLossRatio":"10.1111","winRate":"0.91","lossRate":"0.09","averageMAE":"-354.2948","averageMFE":"1005.4301","largestMAE":"-2427.00","largestMFE":"6271.78","maximumClosedTradeDrawdown":"-980.45","maximumIntraTradeDrawdown":"-6742.52","profitLossStandardDeviation":"688.4643","profitLossDownsideDeviation":"200.9223","profitFactor":"33.0969","sharpeRatio":"1.0859","sortinoRatio":"3.7208","profitToMaxDrawdownRatio":"76.2491","maximumEndTradeDrawdown":"-5758.57","averageEndTradeDrawdown":"-257.8456","maximumDrawdownDuration":"183.01:00:00","totalFees":"1087.3089"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0013","profitLossRatio":"2.8443","winRate":"0.91","lossRate":"0.09","expectancy":"2.4984","startEquity":"193043.9368","endEquity":"233856.5778","compoundingAnnualReturn":"0.4646","drawdown":"0.032","totalNetProfit":"0.2114","sharpeRatio":"4.0040","probabilisticSharpeRatio":"0.9893","sortinoRatio":"6.0990","alpha":"0.1922","beta":"0.5322","annualStandardDeviation":"0.0722","annualVariance":"0.0052","informationRatio":"1.5951","trackingError":"0.0671","treynorRatio":"0.5432","portfolioTurnover":"0.0108","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"33"},"closedTrades":[]},"M6_20040131":{"tradeStatistics":{"startDateTime":"2003-07-02T14:00:00Z","endDateTime":"2003-12-31T19:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":47,"numberOfLosingTrades":3,"totalProfitLoss":"41380.42","totalProfit":"41725.75","totalLoss":"-345.33","largestProfit":"3159.53","largestLoss":"-142.54","averageProfitLoss":"827.6084","averageProfit":"887.7819","averageLoss":"-115.11","averageTradeDuration":"182.01:05:59.9999999","averageWinningTradeDuration":"182.01:06:22.9787233","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.7125","winLossRatio":"15.6667","winRate":"0.94","lossRate":"0.06","averageMAE":"-262.6718","averageMFE":"1063.8760","largestMAE":"-911.25","largestMFE":"6271.78","maximumClosedTradeDrawdown":"-142.54","maximumIntraTradeDrawdown":"-6742.52","profitLossStandardDeviation":"766.0794","profitLossDownsideDeviation":"47.1555","profitFactor":"120.8286","sharpeRatio":"1.0803","sortinoRatio":"17.5506","profitToMaxDrawdownRatio":"290.3074","maximumEndTradeDrawdown":"-5758.57","averageEndTradeDrawdown":"-236.2676","maximumDrawdownDuration":"00:00:00","totalFees":"486.7007"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0006","profitLossRatio":"6.8923","winRate":"0.94","lossRate":"0.06","expectancy":"6.4187","startEquity":"196892.8871","endEquity":"240934.563","compoundingAnnualReturn":"0.4956","drawdown":"0.026","totalNetProfit":"0.2237","sharpeRatio":"4.7011","probabilisticSharpeRatio":"0.9972","sortinoRatio":"6.7135","alpha":"0.2077","beta":"0.5220","annualStandardDeviation":"0.0684","annualVariance":"0.0047","informationRatio":"1.5822","trackingError":"0.0653","treynorRatio":"0.6161","portfolioTurnover":"0.0109","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"27"},"closedTrades":[]},"M6_20040229":{"tradeStatistics":{"startDateTime":"2003-07-02T14:00:00Z","endDateTime":"2003-12-31T19:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":47,"numberOfLosingTrades":3,"totalProfitLoss":"41380.42","totalProfit":"41725.75","totalLoss":"-345.33","largestProfit":"3159.53","largestLoss":"-142.54","averageProfitLoss":"827.6084","averageProfit":"887.7819","averageLoss":"-115.11","averageTradeDuration":"182.01:05:59.9999999","averageWinningTradeDuration":"182.01:06:22.9787233","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.7125","winLossRatio":"15.6667","winRate":"0.94","lossRate":"0.06","averageMAE":"-262.6718","averageMFE":"1063.8760","largestMAE":"-911.25","largestMFE":"6271.78","maximumClosedTradeDrawdown":"-142.54","maximumIntraTradeDrawdown":"-6742.52","profitLossStandardDeviation":"766.0794","profitLossDownsideDeviation":"47.1555","profitFactor":"120.8286","sharpeRatio":"1.0803","sortinoRatio":"17.5506","profitToMaxDrawdownRatio":"290.3074","maximumEndTradeDrawdown":"-5758.57","averageEndTradeDrawdown":"-236.2676","maximumDrawdownDuration":"00:00:00","totalFees":"486.7007"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0006","profitLossRatio":"6.8930","winRate":"0.94","lossRate":"0.06","expectancy":"6.4195","startEquity":"197910.656","endEquity":"245093.347","compoundingAnnualReturn":"0.5389","drawdown":"0.020","totalNetProfit":"0.2384","sharpeRatio":"4.8354","probabilisticSharpeRatio":"0.9981","sortinoRatio":"7.3377","alpha":"0.2263","beta":"0.5466","annualStandardDeviation":"0.0687","annualVariance":"0.0047","informationRatio":"2.2234","trackingError":"0.0623","treynorRatio":"0.6077","portfolioTurnover":"0.0110","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"15"},"closedTrades":[]},"M6_20040331":{"tradeStatistics":{"startDateTime":"2003-07-02T14:00:00Z","endDateTime":"2003-12-31T19:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":47,"numberOfLosingTrades":3,"totalProfitLoss":"41380.42","totalProfit":"41725.75","totalLoss":"-345.33","largestProfit":"3159.53","largestLoss":"-142.54","averageProfitLoss":"827.6084","averageProfit":"887.7819","averageLoss":"-115.11","averageTradeDuration":"182.01:05:59.9999999","averageWinningTradeDuration":"182.01:06:22.9787233","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.7125","winLossRatio":"15.6667","winRate":"0.94","lossRate":"0.06","averageMAE":"-262.6718","averageMFE":"1063.8760","largestMAE":"-911.25","largestMFE":"6271.78","maximumClosedTradeDrawdown":"-142.54","maximumIntraTradeDrawdown":"-6742.52","profitLossStandardDeviation":"766.0794","profitLossDownsideDeviation":"47.1555","profitFactor":"120.8286","sharpeRatio":"1.0803","sortinoRatio":"17.5506","profitToMaxDrawdownRatio":"290.3074","maximumEndTradeDrawdown":"-5758.57","averageEndTradeDrawdown":"-236.2676","maximumDrawdownDuration":"00:00:00","totalFees":"486.7007"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0006","profitLossRatio":"6.8961","winRate":"0.94","lossRate":"0.06","expectancy":"6.4223","startEquity":"201910.8391","endEquity":"250435.1129","compoundingAnnualReturn":"0.5401","drawdown":"0.018","totalNetProfit":"0.2403","sharpeRatio":"4.5719","probabilisticSharpeRatio":"0.9974","sortinoRatio":"6.9396","alpha":"0.2300","beta":"0.5642","annualStandardDeviation":"0.0689","annualVariance":"0.0048","informationRatio":"2.7092","trackingError":"0.0606","treynorRatio":"0.5586","portfolioTurnover":"0.0109","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"18"},"closedTrades":[]},"M6_20040430":{"tradeStatistics":{"startDateTime":"2003-07-02T14:00:00Z","endDateTime":"2003-12-31T19:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":47,"numberOfLosingTrades":3,"totalProfitLoss":"41380.42","totalProfit":"41725.75","totalLoss":"-345.33","largestProfit":"3159.53","largestLoss":"-142.54","averageProfitLoss":"827.6084","averageProfit":"887.7819","averageLoss":"-115.11","averageTradeDuration":"182.01:05:59.9999999","averageWinningTradeDuration":"182.01:06:22.9787233","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.7125","winLossRatio":"15.6667","winRate":"0.94","lossRate":"0.06","averageMAE":"-262.6718","averageMFE":"1063.8760","largestMAE":"-911.25","largestMFE":"6271.78","maximumClosedTradeDrawdown":"-142.54","maximumIntraTradeDrawdown":"-6742.52","profitLossStandardDeviation":"766.0794","profitLossDownsideDeviation":"47.1555","profitFactor":"120.8286","sharpeRatio":"1.0803","sortinoRatio":"17.5506","profitToMaxDrawdownRatio":"290.3074","maximumEndTradeDrawdown":"-5758.57","averageEndTradeDrawdown":"-236.2676","maximumDrawdownDuration":"00:00:00","totalFees":"486.7007"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0005","profitLossRatio":"6.9042","winRate":"0.94","lossRate":"0.06","expectancy":"6.4300","startEquity":"213491.0642","endEquity":"229741.8121","compoundingAnnualReturn":"0.1595","drawdown":"0.090","totalNetProfit":"0.0761","sharpeRatio":"1.0503","probabilisticSharpeRatio":"0.5682","sortinoRatio":"1.0943","alpha":"0.0452","beta":"0.5639","annualStandardDeviation":"0.0880","annualVariance":"0.0077","informationRatio":"0.1069","trackingError":"0.0813","treynorRatio":"0.1639","portfolioTurnover":"0.0110","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"18"},"closedTrades":[]},"M6_20040531":{"tradeStatistics":{"startDateTime":"2003-07-02T14:00:00Z","endDateTime":"2003-12-31T19:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":47,"numberOfLosingTrades":3,"totalProfitLoss":"41380.42","totalProfit":"41725.75","totalLoss":"-345.33","largestProfit":"3159.53","largestLoss":"-142.54","averageProfitLoss":"827.6084","averageProfit":"887.7819","averageLoss":"-115.11","averageTradeDuration":"182.01:05:59.9999999","averageWinningTradeDuration":"182.01:06:22.9787233","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.7125","winLossRatio":"15.6667","winRate":"0.94","lossRate":"0.06","averageMAE":"-262.6718","averageMFE":"1063.8760","largestMAE":"-911.25","largestMFE":"6271.78","maximumClosedTradeDrawdown":"-142.54","maximumIntraTradeDrawdown":"-6742.52","profitLossStandardDeviation":"766.0794","profitLossDownsideDeviation":"47.1555","profitFactor":"120.8286","sharpeRatio":"1.0803","sortinoRatio":"17.5506","profitToMaxDrawdownRatio":"290.3074","maximumEndTradeDrawdown":"-5758.57","averageEndTradeDrawdown":"-236.2676","maximumDrawdownDuration":"00:00:00","totalFees":"486.7007"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0005","profitLossRatio":"6.9094","winRate":"0.94","lossRate":"0.06","expectancy":"6.4349","startEquity":"221509.6592","endEquity":"237960.0929","compoundingAnnualReturn":"0.1545","drawdown":"0.121","totalNetProfit":"0.0743","sharpeRatio":"0.8166","probabilisticSharpeRatio":"0.4928","sortinoRatio":"0.8139","alpha":"0.0387","beta":"0.6174","annualStandardDeviation":"0.0960","annualVariance":"0.0092","informationRatio":"0.1677","trackingError":"0.0843","treynorRatio":"0.1270","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"18"},"closedTrades":[]},"M6_20040630":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-06-30T20:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":23,"numberOfLosingTrades":26,"totalProfitLoss":"9340.86","totalProfit":"15990.03","totalLoss":"-6649.17","largestProfit":"6820.17","largestLoss":"-723.22","averageProfitLoss":"190.6298","averageProfit":"695.2187","averageLoss":"-255.7373","averageTradeDuration":"179.23:11:01.2244896","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:20:46.1538461","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.7185","winLossRatio":"0.8846","winRate":"0.4694","lossRate":"0.5306","averageMAE":"-496.8043","averageMFE":"802.9888","largestMAE":"-1161.70","largestMFE":"7257.16","maximumClosedTradeDrawdown":"-2333.88","maximumIntraTradeDrawdown":"-7257.16","profitLossStandardDeviation":"1063.6492","profitLossDownsideDeviation":"182.7594","profitFactor":"2.4048","sharpeRatio":"0.1792","sortinoRatio":"1.0431","profitToMaxDrawdownRatio":"4.0023","maximumEndTradeDrawdown":"-5287.33","averageEndTradeDrawdown":"-612.3590","maximumDrawdownDuration":"179.23:00:00","totalFees":"503.1010"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0011","profitLossRatio":"2.5707","winRate":"0.4694","lossRate":"0.5306","expectancy":"0.6761","startEquity":"233759.4358","endEquity":"241505.1013","compoundingAnnualReturn":"0.0678","drawdown":"0.121","totalNetProfit":"0.0331","sharpeRatio":"0.3227","probabilisticSharpeRatio":"0.3446","sortinoRatio":"0.3164","alpha":"0.0126","beta":"0.5915","annualStandardDeviation":"0.0961","annualVariance":"0.0092","informationRatio":"-0.0004","trackingError":"0.0871","treynorRatio":"0.0524","portfolioTurnover":"0.0110","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"18"},"closedTrades":[]},"M6_20040731":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":23,"numberOfLosingTrades":27,"totalProfitLoss":"8274.32","totalProfit":"15990.03","totalLoss":"-7715.71","largestProfit":"6820.17","largestLoss":"-1066.54","averageProfitLoss":"165.4864","averageProfit":"695.2187","averageLoss":"-285.7670","averageTradeDuration":"180.00:08:23.9999998","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"180.01:06:39.9999999","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.4328","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-514.1866","averageMFE":"803.3948","largestMAE":"-1365.92","largestMFE":"7257.16","maximumClosedTradeDrawdown":"-2333.88","maximumIntraTradeDrawdown":"-7257.16","profitLossStandardDeviation":"1067.6471","profitLossDownsideDeviation":"237.6226","profitFactor":"2.0724","sharpeRatio":"0.1550","sortinoRatio":"0.6964","profitToMaxDrawdownRatio":"3.5453","maximumEndTradeDrawdown":"-5287.33","averageEndTradeDrawdown":"-637.9084","maximumDrawdownDuration":"179.23:00:00","totalFees":"528.5310"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0012","profitLossRatio":"2.3161","winRate":"0.46","lossRate":"0.54","expectancy":"0.5254","startEquity":"240934.563","endEquity":"241465.6244","compoundingAnnualReturn":"0.0045","drawdown":"0.121","totalNetProfit":"0.0022","sharpeRatio":"-0.1300","probabilisticSharpeRatio":"0.2196","sortinoRatio":"-0.1312","alpha":"0.0121","beta":"0.6117","annualStandardDeviation":"0.0970","annualVariance":"0.0094","informationRatio":"0.3226","trackingError":"0.0863","treynorRatio":"-0.0206","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"18"},"closedTrades":[]},"M6_20040831":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":23,"numberOfLosingTrades":27,"totalProfitLoss":"8274.32","totalProfit":"15990.03","totalLoss":"-7715.71","largestProfit":"6820.17","largestLoss":"-1066.54","averageProfitLoss":"165.4864","averageProfit":"695.2187","averageLoss":"-285.7670","averageTradeDuration":"180.00:08:23.9999998","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"180.01:06:39.9999999","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.4328","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-514.1866","averageMFE":"803.3948","largestMAE":"-1365.92","largestMFE":"7257.16","maximumClosedTradeDrawdown":"-2333.88","maximumIntraTradeDrawdown":"-7257.16","profitLossStandardDeviation":"1067.6471","profitLossDownsideDeviation":"237.6226","profitFactor":"2.0724","sharpeRatio":"0.1550","sortinoRatio":"0.6964","profitToMaxDrawdownRatio":"3.5453","maximumEndTradeDrawdown":"-5287.33","averageEndTradeDrawdown":"-637.9084","maximumDrawdownDuration":"179.23:00:00","totalFees":"528.5310"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0012","profitLossRatio":"2.3159","winRate":"0.46","lossRate":"0.54","expectancy":"0.5253","startEquity":"245093.347","endEquity":"251309.9041","compoundingAnnualReturn":"0.0512","drawdown":"0.121","totalNetProfit":"0.0254","sharpeRatio":"0.0901","probabilisticSharpeRatio":"0.2803","sortinoRatio":"0.0887","alpha":"0.0487","beta":"0.5563","annualStandardDeviation":"0.0956","annualVariance":"0.0091","informationRatio":"0.9003","trackingError":"0.0897","treynorRatio":"0.0155","portfolioTurnover":"0.0108","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"12"},"closedTrades":[]},"M6_20040930":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":23,"numberOfLosingTrades":27,"totalProfitLoss":"8274.32","totalProfit":"15990.03","totalLoss":"-7715.71","largestProfit":"6820.17","largestLoss":"-1066.54","averageProfitLoss":"165.4864","averageProfit":"695.2187","averageLoss":"-285.7670","averageTradeDuration":"180.00:08:23.9999998","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"180.01:06:39.9999999","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.4328","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-514.1866","averageMFE":"803.3948","largestMAE":"-1365.92","largestMFE":"7257.16","maximumClosedTradeDrawdown":"-2333.88","maximumIntraTradeDrawdown":"-7257.16","profitLossStandardDeviation":"1067.6471","profitLossDownsideDeviation":"237.6226","profitFactor":"2.0724","sharpeRatio":"0.1550","sortinoRatio":"0.6964","profitToMaxDrawdownRatio":"3.5453","maximumEndTradeDrawdown":"-5287.33","averageEndTradeDrawdown":"-637.9084","maximumDrawdownDuration":"179.23:00:00","totalFees":"528.5310"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0012","profitLossRatio":"2.3156","winRate":"0.46","lossRate":"0.54","expectancy":"0.5252","startEquity":"251153.2504","endEquity":"254297.8064","compoundingAnnualReturn":"0.0253","drawdown":"0.121","totalNetProfit":"0.0125","sharpeRatio":"-0.0838","probabilisticSharpeRatio":"0.2400","sortinoRatio":"-0.0770","alpha":"0.0079","beta":"0.5389","annualStandardDeviation":"0.0905","annualVariance":"0.0082","informationRatio":"0.2432","trackingError":"0.0869","treynorRatio":"-0.0141","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"152"},"closedTrades":[]},"M6_20041031":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":23,"numberOfLosingTrades":27,"totalProfitLoss":"8274.32","totalProfit":"15990.03","totalLoss":"-7715.71","largestProfit":"6820.17","largestLoss":"-1066.54","averageProfitLoss":"165.4864","averageProfit":"695.2187","averageLoss":"-285.7670","averageTradeDuration":"180.00:08:23.9999998","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"180.01:06:39.9999999","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.4328","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-514.1866","averageMFE":"803.3948","largestMAE":"-1365.92","largestMFE":"7257.16","maximumClosedTradeDrawdown":"-2333.88","maximumIntraTradeDrawdown":"-7257.16","profitLossStandardDeviation":"1067.6471","profitLossDownsideDeviation":"237.6226","profitFactor":"2.0724","sharpeRatio":"0.1550","sortinoRatio":"0.6964","profitToMaxDrawdownRatio":"3.5453","maximumEndTradeDrawdown":"-5287.33","averageEndTradeDrawdown":"-637.9084","maximumDrawdownDuration":"179.23:00:00","totalFees":"528.5310"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0013","profitLossRatio":"2.3167","winRate":"0.46","lossRate":"0.54","expectancy":"0.5257","startEquity":"229809.3414","endEquity":"255715.5126","compoundingAnnualReturn":"0.2374","drawdown":"0.049","totalNetProfit":"0.1127","sharpeRatio":"1.8862","probabilisticSharpeRatio":"0.7948","sortinoRatio":"1.8107","alpha":"0.1295","beta":"0.4779","annualStandardDeviation":"0.0738","annualVariance":"0.0054","informationRatio":"1.5601","trackingError":"0.0763","treynorRatio":"0.2913","portfolioTurnover":"0.0108","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"29"},"closedTrades":[]},"M6_20041130":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":23,"numberOfLosingTrades":27,"totalProfitLoss":"8274.32","totalProfit":"15990.03","totalLoss":"-7715.71","largestProfit":"6820.17","largestLoss":"-1066.54","averageProfitLoss":"165.4864","averageProfit":"695.2187","averageLoss":"-285.7670","averageTradeDuration":"180.00:08:23.9999998","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"180.01:06:39.9999999","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.4328","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-514.1866","averageMFE":"803.3948","largestMAE":"-1365.92","largestMFE":"7257.16","maximumClosedTradeDrawdown":"-2333.88","maximumIntraTradeDrawdown":"-7257.16","profitLossStandardDeviation":"1067.6471","profitLossDownsideDeviation":"237.6226","profitFactor":"2.0724","sharpeRatio":"0.1550","sortinoRatio":"0.6964","profitToMaxDrawdownRatio":"3.5453","maximumEndTradeDrawdown":"-5287.33","averageEndTradeDrawdown":"-637.9084","maximumDrawdownDuration":"179.23:00:00","totalFees":"528.5310"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0012","profitLossRatio":"2.3163","winRate":"0.46","lossRate":"0.54","expectancy":"0.5255","startEquity":"237960.0929","endEquity":"263688.4428","compoundingAnnualReturn":"0.2286","drawdown":"0.031","totalNetProfit":"0.1081","sharpeRatio":"2.0195","probabilisticSharpeRatio":"0.8430","sortinoRatio":"2.2807","alpha":"0.1067","beta":"0.4016","annualStandardDeviation":"0.0655","annualVariance":"0.0043","informationRatio":"0.8960","trackingError":"0.0766","treynorRatio":"0.3292","portfolioTurnover":"0.0109","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"29"},"closedTrades":[]},"M6_20041231":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-12-31T15:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":46,"numberOfLosingTrades":5,"totalProfitLoss":"29104.32","totalProfit":"37382.31","totalLoss":"-8277.99","largestProfit":"1832.35","largestLoss":"-3236.83","averageProfitLoss":"570.6729","averageProfit":"812.6589","averageLoss":"-1655.5980","averageTradeDuration":"182.00:57:38.8235281","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.00:36:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4909","winLossRatio":"9.2","winRate":"0.9020","lossRate":"0.0980","averageMAE":"-360.3486","averageMFE":"901.0743","largestMAE":"-3910.67","largestMFE":"2034.30","maximumClosedTradeDrawdown":"-3236.83","maximumIntraTradeDrawdown":"-4084.87","profitLossStandardDeviation":"935.2322","profitLossDownsideDeviation":"1368.6470","profitFactor":"4.5159","sharpeRatio":"0.6102","sortinoRatio":"0.4170","profitToMaxDrawdownRatio":"8.9916","maximumEndTradeDrawdown":"-3411.03","averageEndTradeDrawdown":"-330.4014","maximumDrawdownDuration":"364.00:00:00","totalFees":"515.0229"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0064","profitLossRatio":"0.4899","winRate":"0.9020","lossRate":"0.0980","expectancy":"0.3438","startEquity":"241517.9169","endEquity":"271075.3351","compoundingAnnualReturn":"0.2589","drawdown":"0.031","totalNetProfit":"0.1224","sharpeRatio":"2.3483","probabilisticSharpeRatio":"0.8968","sortinoRatio":"2.7300","alpha":"0.1101","beta":"0.4075","annualStandardDeviation":"0.0634","annualVariance":"0.0040","informationRatio":"0.7272","trackingError":"0.0738","treynorRatio":"0.3655","portfolioTurnover":"0.0108","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"29"},"closedTrades":[]},"M6_20050131":{"tradeStatistics":{"startDateTime":"2004-07-02T14:00:00Z","endDateTime":"2004-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":46,"numberOfLosingTrades":4,"totalProfitLoss":"30170.86","totalProfit":"37382.31","totalLoss":"-7211.45","largestProfit":"1832.35","largestLoss":"-3236.83","averageProfitLoss":"603.4172","averageProfit":"812.6589","averageLoss":"-1802.8625","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4508","winLossRatio":"11.5","winRate":"0.92","lossRate":"0.08","averageMAE":"-340.2372","averageMFE":"902.6300","largestMAE":"-3910.67","largestMFE":"2034.30","maximumClosedTradeDrawdown":"-3236.83","maximumIntraTradeDrawdown":"-4084.87","profitLossStandardDeviation":"914.7196","profitLossDownsideDeviation":"1533.9537","profitFactor":"5.1837","sharpeRatio":"0.6597","sortinoRatio":"0.3934","profitToMaxDrawdownRatio":"9.3211","maximumEndTradeDrawdown":"-3411.03","averageEndTradeDrawdown":"-299.2128","maximumDrawdownDuration":"00:00:00","totalFees":"489.5929"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0068","profitLossRatio":"0.4563","winRate":"0.92","lossRate":"0.08","expectancy":"0.3398","startEquity":"241465.6244","endEquity":"268202.7708","compoundingAnnualReturn":"0.2330","drawdown":"0.032","totalNetProfit":"0.1107","sharpeRatio":"1.9905","probabilisticSharpeRatio":"0.8457","sortinoRatio":"2.2953","alpha":"0.0979","beta":"0.4333","annualStandardDeviation":"0.0656","annualVariance":"0.0043","informationRatio":"0.7530","trackingError":"0.0732","treynorRatio":"0.3014","portfolioTurnover":"0.0108","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"18"},"closedTrades":[]},"M6_20050228":{"tradeStatistics":{"startDateTime":"2004-07-02T14:00:00Z","endDateTime":"2005-02-01T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"30382.61","totalProfit":"37594.06","totalLoss":"-7211.45","largestProfit":"1832.35","largestLoss":"-3236.83","averageProfitLoss":"595.7375","averageProfit":"799.8736","averageLoss":"-1802.8625","averageTradeDuration":"179.02:11:45.8823530","averageWinningTradeDuration":"178.20:10:12.7659575","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4437","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-334.9247","averageMFE":"889.6118","largestMAE":"-3910.67","largestMFE":"2034.30","maximumClosedTradeDrawdown":"-3236.83","maximumIntraTradeDrawdown":"-4084.87","profitLossStandardDeviation":"907.1856","profitLossDownsideDeviation":"1533.9537","profitFactor":"5.2131","sharpeRatio":"0.6567","sortinoRatio":"0.3884","profitToMaxDrawdownRatio":"9.3865","maximumEndTradeDrawdown":"-3411.03","averageEndTradeDrawdown":"-293.8743","maximumDrawdownDuration":"00:00:00","totalFees":"491.5179"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0066","profitLossRatio":"0.4485","winRate":"0.9216","lossRate":"0.0784","expectancy":"0.3348","startEquity":"252353.1468","endEquity":"277311.4539","compoundingAnnualReturn":"0.2102","drawdown":"0.032","totalNetProfit":"0.0989","sharpeRatio":"1.6836","probabilisticSharpeRatio":"0.7873","sortinoRatio":"1.8349","alpha":"0.0541","beta":"0.4863","annualStandardDeviation":"0.0675","annualVariance":"0.0046","informationRatio":"-0.1289","trackingError":"0.0689","treynorRatio":"0.2337","portfolioTurnover":"0.0111","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"30"},"closedTrades":[]},"M6_20050331":{"tradeStatistics":{"startDateTime":"2004-07-02T14:00:00Z","endDateTime":"2005-02-01T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"30382.61","totalProfit":"37594.06","totalLoss":"-7211.45","largestProfit":"1832.35","largestLoss":"-3236.83","averageProfitLoss":"595.7375","averageProfit":"799.8736","averageLoss":"-1802.8625","averageTradeDuration":"179.02:11:45.8823530","averageWinningTradeDuration":"178.20:10:12.7659575","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4437","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-334.9247","averageMFE":"889.6118","largestMAE":"-3910.67","largestMFE":"2034.30","maximumClosedTradeDrawdown":"-3236.83","maximumIntraTradeDrawdown":"-4084.87","profitLossStandardDeviation":"907.1856","profitLossDownsideDeviation":"1533.9537","profitFactor":"5.2131","sharpeRatio":"0.6567","sortinoRatio":"0.3884","profitToMaxDrawdownRatio":"9.3865","maximumEndTradeDrawdown":"-3411.03","averageEndTradeDrawdown":"-293.8743","maximumDrawdownDuration":"00:00:00","totalFees":"491.5179"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0065","profitLossRatio":"0.4483","winRate":"0.9216","lossRate":"0.0784","expectancy":"0.3347","startEquity":"254938.2241","endEquity":"266074.3816","compoundingAnnualReturn":"0.0900","drawdown":"0.063","totalNetProfit":"0.0437","sharpeRatio":"0.2608","probabilisticSharpeRatio":"0.3945","sortinoRatio":"0.2866","alpha":"-0.0054","beta":"0.5246","annualStandardDeviation":"0.0734","annualVariance":"0.0054","informationRatio":"-0.3897","trackingError":"0.0710","treynorRatio":"0.0365","portfolioTurnover":"0.0111","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"30"},"closedTrades":[]},"M6_20050430":{"tradeStatistics":{"startDateTime":"2004-07-02T14:00:00Z","endDateTime":"2005-02-01T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"30382.61","totalProfit":"37594.06","totalLoss":"-7211.45","largestProfit":"1832.35","largestLoss":"-3236.83","averageProfitLoss":"595.7375","averageProfit":"799.8736","averageLoss":"-1802.8625","averageTradeDuration":"179.02:11:45.8823530","averageWinningTradeDuration":"178.20:10:12.7659575","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4437","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-334.9247","averageMFE":"889.6118","largestMAE":"-3910.67","largestMFE":"2034.30","maximumClosedTradeDrawdown":"-3236.83","maximumIntraTradeDrawdown":"-4084.87","profitLossStandardDeviation":"907.1856","profitLossDownsideDeviation":"1533.9537","profitFactor":"5.2131","sharpeRatio":"0.6567","sortinoRatio":"0.3884","profitToMaxDrawdownRatio":"9.3865","maximumEndTradeDrawdown":"-3411.03","averageEndTradeDrawdown":"-293.8743","maximumDrawdownDuration":"00:00:00","totalFees":"491.5179"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0065","profitLossRatio":"0.4483","winRate":"0.9216","lossRate":"0.0784","expectancy":"0.3347","startEquity":"255715.5126","endEquity":"265643.6728","compoundingAnnualReturn":"0.0803","drawdown":"0.078","totalNetProfit":"0.0388","sharpeRatio":"0.2182","probabilisticSharpeRatio":"0.3821","sortinoRatio":"0.2737","alpha":"0.0077","beta":"0.5914","annualStandardDeviation":"0.0766","annualVariance":"0.0059","informationRatio":"0.0226","trackingError":"0.0661","treynorRatio":"0.0282","portfolioTurnover":"0.0111","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"30"},"closedTrades":[]},"M6_20050531":{"tradeStatistics":{"startDateTime":"2004-07-02T14:00:00Z","endDateTime":"2005-02-01T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"30382.61","totalProfit":"37594.06","totalLoss":"-7211.45","largestProfit":"1832.35","largestLoss":"-3236.83","averageProfitLoss":"595.7375","averageProfit":"799.8736","averageLoss":"-1802.8625","averageTradeDuration":"179.02:11:45.8823530","averageWinningTradeDuration":"178.20:10:12.7659575","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4437","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-334.9247","averageMFE":"889.6118","largestMAE":"-3910.67","largestMFE":"2034.30","maximumClosedTradeDrawdown":"-3236.83","maximumIntraTradeDrawdown":"-4084.87","profitLossStandardDeviation":"907.1856","profitLossDownsideDeviation":"1533.9537","profitFactor":"5.2131","sharpeRatio":"0.6567","sortinoRatio":"0.3884","profitToMaxDrawdownRatio":"9.3865","maximumEndTradeDrawdown":"-3411.03","averageEndTradeDrawdown":"-293.8743","maximumDrawdownDuration":"00:00:00","totalFees":"491.5179"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0063","profitLossRatio":"0.4480","winRate":"0.9216","lossRate":"0.0784","expectancy":"0.3344","startEquity":"263365.3097","endEquity":"274757.209","compoundingAnnualReturn":"0.0890","drawdown":"0.078","totalNetProfit":"0.0433","sharpeRatio":"0.2056","probabilisticSharpeRatio":"0.3958","sortinoRatio":"0.2408","alpha":"0.0210","beta":"0.5924","annualStandardDeviation":"0.0715","annualVariance":"0.0051","informationRatio":"0.4192","trackingError":"0.0606","treynorRatio":"0.0248","portfolioTurnover":"0.0111","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"30"},"closedTrades":[]},"M6_20050630":{"tradeStatistics":{"startDateTime":"2004-12-31T15:00:00Z","endDateTime":"2005-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":40,"numberOfLosingTrades":10,"totalProfitLoss":"14554.06","totalProfit":"21220.20","totalLoss":"-6666.14","largestProfit":"2041.13","largestLoss":"-1639.47","averageProfitLoss":"291.0812","averageProfit":"530.5050","averageLoss":"-666.6140","averageTradeDuration":"177.23:17:59.9999987","averageWinningTradeDuration":"177.05:22:29.9999990","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7958","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-522.4220","averageMFE":"613.2596","largestMAE":"-2921.82","largestMFE":"2082.86","maximumClosedTradeDrawdown":"-1639.47","maximumIntraTradeDrawdown":"-3383.16","profitLossStandardDeviation":"696.7350","profitLossDownsideDeviation":"686.6718","profitFactor":"3.1833","sharpeRatio":"0.4178","sortinoRatio":"0.4239","profitToMaxDrawdownRatio":"8.8773","maximumEndTradeDrawdown":"-1716.64","averageEndTradeDrawdown":"-322.1784","maximumDrawdownDuration":"00:00:00","totalFees":"463.9903"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0024","profitLossRatio":"0.7725","winRate":"0.8","lossRate":"0.2","expectancy":"0.4180","startEquity":"270899.6689","endEquity":"285194.7748","compoundingAnnualReturn":"0.1099","drawdown":"0.078","totalNetProfit":"0.0528","sharpeRatio":"0.5805","probabilisticSharpeRatio":"0.5194","sortinoRatio":"0.6614","alpha":"0.0612","beta":"0.5839","annualStandardDeviation":"0.0707","annualVariance":"0.0050","informationRatio":"1.2460","trackingError":"0.0606","treynorRatio":"0.0703","portfolioTurnover":"0.0111","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"99"},"closedTrades":[]},"M6_20050731":{"tradeStatistics":{"startDateTime":"2004-12-31T15:00:00Z","endDateTime":"2005-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":40,"numberOfLosingTrades":10,"totalProfitLoss":"14554.06","totalProfit":"21220.20","totalLoss":"-6666.14","largestProfit":"2041.13","largestLoss":"-1639.47","averageProfitLoss":"291.0812","averageProfit":"530.5050","averageLoss":"-666.6140","averageTradeDuration":"177.23:17:59.9999987","averageWinningTradeDuration":"177.05:22:29.9999990","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7958","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-522.4220","averageMFE":"613.2596","largestMAE":"-2921.82","largestMFE":"2082.86","maximumClosedTradeDrawdown":"-1639.47","maximumIntraTradeDrawdown":"-3383.16","profitLossStandardDeviation":"696.7350","profitLossDownsideDeviation":"686.6718","profitFactor":"3.1833","sharpeRatio":"0.4178","sortinoRatio":"0.4239","profitToMaxDrawdownRatio":"8.8773","maximumEndTradeDrawdown":"-1716.64","averageEndTradeDrawdown":"-322.1784","maximumDrawdownDuration":"00:00:00","totalFees":"463.9903"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0024","profitLossRatio":"0.7726","winRate":"0.8","lossRate":"0.2","expectancy":"0.4180","startEquity":"269232.6974","endEquity":"292836.5079","compoundingAnnualReturn":"0.1858","drawdown":"0.078","totalNetProfit":"0.0877","sharpeRatio":"1.2008","probabilisticSharpeRatio":"0.7047","sortinoRatio":"1.3931","alpha":"0.0633","beta":"0.5887","annualStandardDeviation":"0.0689","annualVariance":"0.0047","informationRatio":"0.8548","trackingError":"0.0581","treynorRatio":"0.1405","portfolioTurnover":"0.0111","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"99"},"closedTrades":[]},"M6_20050831":{"tradeStatistics":{"startDateTime":"2004-12-31T15:00:00Z","endDateTime":"2005-06-30T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":39,"numberOfLosingTrades":10,"totalProfitLoss":"14342.31","totalProfit":"21008.45","totalLoss":"-6666.14","largestProfit":"2041.13","largestLoss":"-1639.47","averageProfitLoss":"292.7002","averageProfit":"538.6782","averageLoss":"-666.6140","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8081","winLossRatio":"3.9","winRate":"0.7959","lossRate":"0.2041","averageMAE":"-531.6694","averageMFE":"620.9037","largestMAE":"-2921.82","largestMFE":"2082.86","maximumClosedTradeDrawdown":"-1639.47","maximumIntraTradeDrawdown":"-3383.16","profitLossStandardDeviation":"703.8602","profitLossDownsideDeviation":"686.6718","profitFactor":"3.1515","sharpeRatio":"0.4158","sortinoRatio":"0.4263","profitToMaxDrawdownRatio":"8.7481","maximumEndTradeDrawdown":"-1716.64","averageEndTradeDrawdown":"-328.2035","maximumDrawdownDuration":"00:00:00","totalFees":"462.0653"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0024","profitLossRatio":"0.7840","winRate":"0.7959","lossRate":"0.2041","expectancy":"0.4199","startEquity":"277175.1001","endEquity":"287632.7364","compoundingAnnualReturn":"0.0767","drawdown":"0.078","totalNetProfit":"0.0377","sharpeRatio":"0.1186","probabilisticSharpeRatio":"0.3971","sortinoRatio":"0.1321","alpha":"0.0230","beta":"0.5605","annualStandardDeviation":"0.0684","annualVariance":"0.0047","informationRatio":"0.5642","trackingError":"0.0615","treynorRatio":"0.0145","portfolioTurnover":"0.0108","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"99"},"closedTrades":[]},"M6_20050930":{"tradeStatistics":{"startDateTime":"2004-12-31T15:00:00Z","endDateTime":"2005-06-30T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":39,"numberOfLosingTrades":10,"totalProfitLoss":"14342.31","totalProfit":"21008.45","totalLoss":"-6666.14","largestProfit":"2041.13","largestLoss":"-1639.47","averageProfitLoss":"292.7002","averageProfit":"538.6782","averageLoss":"-666.6140","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8081","winLossRatio":"3.9","winRate":"0.7959","lossRate":"0.2041","averageMAE":"-531.6694","averageMFE":"620.9037","largestMAE":"-2921.82","largestMFE":"2082.86","maximumClosedTradeDrawdown":"-1639.47","maximumIntraTradeDrawdown":"-3383.16","profitLossStandardDeviation":"703.8602","profitLossDownsideDeviation":"686.6718","profitFactor":"3.1515","sharpeRatio":"0.4158","sortinoRatio":"0.4263","profitToMaxDrawdownRatio":"8.7481","maximumEndTradeDrawdown":"-1716.64","averageEndTradeDrawdown":"-328.2035","maximumDrawdownDuration":"00:00:00","totalFees":"462.0653"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0025","profitLossRatio":"0.7842","winRate":"0.7959","lossRate":"0.2041","expectancy":"0.4201","startEquity":"267325.4018","endEquity":"288472.4242","compoundingAnnualReturn":"0.1650","drawdown":"0.033","totalNetProfit":"0.0791","sharpeRatio":"1.0819","probabilisticSharpeRatio":"0.7059","sortinoRatio":"1.3150","alpha":"0.0451","beta":"0.5562","annualStandardDeviation":"0.0631","annualVariance":"0.0040","informationRatio":"0.4733","trackingError":"0.0562","treynorRatio":"0.1227","portfolioTurnover":"0.0108","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"34"},"closedTrades":[]},"M6_20051031":{"tradeStatistics":{"startDateTime":"2004-12-31T15:00:00Z","endDateTime":"2005-06-30T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":39,"numberOfLosingTrades":10,"totalProfitLoss":"14342.31","totalProfit":"21008.45","totalLoss":"-6666.14","largestProfit":"2041.13","largestLoss":"-1639.47","averageProfitLoss":"292.7002","averageProfit":"538.6782","averageLoss":"-666.6140","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8081","winLossRatio":"3.9","winRate":"0.7959","lossRate":"0.2041","averageMAE":"-531.6694","averageMFE":"620.9037","largestMAE":"-2921.82","largestMFE":"2082.86","maximumClosedTradeDrawdown":"-1639.47","maximumIntraTradeDrawdown":"-3383.16","profitLossStandardDeviation":"703.8602","profitLossDownsideDeviation":"686.6718","profitFactor":"3.1515","sharpeRatio":"0.4158","sortinoRatio":"0.4263","profitToMaxDrawdownRatio":"8.7481","maximumEndTradeDrawdown":"-1716.64","averageEndTradeDrawdown":"-328.2035","maximumDrawdownDuration":"00:00:00","totalFees":"462.0653"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0025","profitLossRatio":"0.7842","winRate":"0.7959","lossRate":"0.2041","expectancy":"0.4201","startEquity":"265643.6728","endEquity":"278735.8199","compoundingAnnualReturn":"0.1004","drawdown":"0.072","totalNetProfit":"0.0493","sharpeRatio":"0.3004","probabilisticSharpeRatio":"0.4663","sortinoRatio":"0.3435","alpha":"0.0067","beta":"0.6035","annualStandardDeviation":"0.0692","annualVariance":"0.0048","informationRatio":"-0.0440","trackingError":"0.0571","treynorRatio":"0.0344","portfolioTurnover":"0.0108","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"34"},"closedTrades":[]},"M6_20051130":{"tradeStatistics":{"startDateTime":"2004-12-31T15:00:00Z","endDateTime":"2005-06-30T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":39,"numberOfLosingTrades":10,"totalProfitLoss":"14342.31","totalProfit":"21008.45","totalLoss":"-6666.14","largestProfit":"2041.13","largestLoss":"-1639.47","averageProfitLoss":"292.7002","averageProfit":"538.6782","averageLoss":"-666.6140","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8081","winLossRatio":"3.9","winRate":"0.7959","lossRate":"0.2041","averageMAE":"-531.6694","averageMFE":"620.9037","largestMAE":"-2921.82","largestMFE":"2082.86","maximumClosedTradeDrawdown":"-1639.47","maximumIntraTradeDrawdown":"-3383.16","profitLossStandardDeviation":"703.8602","profitLossDownsideDeviation":"686.6718","profitFactor":"3.1515","sharpeRatio":"0.4158","sortinoRatio":"0.4263","profitToMaxDrawdownRatio":"8.7481","maximumEndTradeDrawdown":"-1716.64","averageEndTradeDrawdown":"-328.2035","maximumDrawdownDuration":"00:00:00","totalFees":"462.0653"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0024","profitLossRatio":"0.7840","winRate":"0.7959","lossRate":"0.2041","expectancy":"0.4200","startEquity":"274594.055","endEquity":"284281.9844","compoundingAnnualReturn":"0.0720","drawdown":"0.072","totalNetProfit":"0.0353","sharpeRatio":"-0.0201","probabilisticSharpeRatio":"0.3749","sortinoRatio":"-0.0231","alpha":"-0.0235","beta":"0.6147","annualStandardDeviation":"0.0691","annualVariance":"0.0048","informationRatio":"-0.6611","trackingError":"0.0566","treynorRatio":"-0.0023","portfolioTurnover":"0.0108","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"34"},"closedTrades":[]},"M6_20051231":{"tradeStatistics":{"startDateTime":"2005-06-30T14:00:00Z","endDateTime":"2005-12-30T18:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":16,"numberOfLosingTrades":34,"totalProfitLoss":"-296.02","totalProfit":"15121.68","totalLoss":"-15417.70","largestProfit":"4309.78","largestLoss":"-1605.15","averageProfitLoss":"-5.9204","averageProfit":"945.1050","averageLoss":"-453.4618","averageTradeDuration":"183.01:03:36","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:05:17.6470588","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0842","winLossRatio":"0.4706","winRate":"0.32","lossRate":"0.68","averageMAE":"-571.6042","averageMFE":"612.7586","largestMAE":"-2172.92","largestMFE":"4648.59","maximumClosedTradeDrawdown":"-5645.93","maximumIntraTradeDrawdown":"-7285.83","profitLossStandardDeviation":"950.8454","profitLossDownsideDeviation":"386.0319","profitFactor":"0.9808","sharpeRatio":"-0.0062","sortinoRatio":"-0.0153","profitToMaxDrawdownRatio":"-0.0524","maximumEndTradeDrawdown":"-1771.64","averageEndTradeDrawdown":"-618.6790","maximumDrawdownDuration":"183.01:00:00","totalFees":"611.7064"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0016","profitLossRatio":"2.0143","winRate":"0.32","lossRate":"0.68","expectancy":"-0.0354","startEquity":"284014.0045","endEquity":"284368.7487","compoundingAnnualReturn":"0.0025","drawdown":"0.072","totalNetProfit":"0.0012","sharpeRatio":"-0.6982","probabilisticSharpeRatio":"0.1919","sortinoRatio":"-0.8276","alpha":"-0.0677","beta":"0.6348","annualStandardDeviation":"0.0699","annualVariance":"0.0049","informationRatio":"-1.4244","trackingError":"0.0552","treynorRatio":"-0.0768","portfolioTurnover":"0.0162","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"34"},"closedTrades":[]},"M6_20060131":{"tradeStatistics":{"startDateTime":"2005-06-30T14:00:00Z","endDateTime":"2005-12-30T18:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":16,"numberOfLosingTrades":34,"totalProfitLoss":"-296.02","totalProfit":"15121.68","totalLoss":"-15417.70","largestProfit":"4309.78","largestLoss":"-1605.15","averageProfitLoss":"-5.9204","averageProfit":"945.1050","averageLoss":"-453.4618","averageTradeDuration":"183.01:03:36","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:05:17.6470588","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0842","winLossRatio":"0.4706","winRate":"0.32","lossRate":"0.68","averageMAE":"-571.6042","averageMFE":"612.7586","largestMAE":"-2172.92","largestMFE":"4648.59","maximumClosedTradeDrawdown":"-5645.93","maximumIntraTradeDrawdown":"-7285.83","profitLossStandardDeviation":"950.8454","profitLossDownsideDeviation":"386.0319","profitFactor":"0.9808","sharpeRatio":"-0.0062","sortinoRatio":"-0.0153","profitToMaxDrawdownRatio":"-0.0524","maximumEndTradeDrawdown":"-1771.64","averageEndTradeDrawdown":"-618.6790","maximumDrawdownDuration":"183.01:00:00","totalFees":"611.7064"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0016","profitLossRatio":"2.0140","winRate":"0.32","lossRate":"0.68","expectancy":"-0.0355","startEquity":"292836.5079","endEquity":"297336.6917","compoundingAnnualReturn":"0.0309","drawdown":"0.072","totalNetProfit":"0.0154","sharpeRatio":"-0.3990","probabilisticSharpeRatio":"0.2723","sortinoRatio":"-0.4876","alpha":"-0.0442","beta":"0.6224","annualStandardDeviation":"0.0710","annualVariance":"0.0050","informationRatio":"-0.9433","trackingError":"0.0571","treynorRatio":"-0.0455","portfolioTurnover":"0.0108","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"126"},"closedTrades":[]},"M6_20060228":{"tradeStatistics":{"startDateTime":"2005-06-30T14:00:00Z","endDateTime":"2005-12-30T18:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":16,"numberOfLosingTrades":34,"totalProfitLoss":"-296.02","totalProfit":"15121.68","totalLoss":"-15417.70","largestProfit":"4309.78","largestLoss":"-1605.15","averageProfitLoss":"-5.9204","averageProfit":"945.1050","averageLoss":"-453.4618","averageTradeDuration":"183.01:03:36","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:05:17.6470588","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0842","winLossRatio":"0.4706","winRate":"0.32","lossRate":"0.68","averageMAE":"-571.6042","averageMFE":"612.7586","largestMAE":"-2172.92","largestMFE":"4648.59","maximumClosedTradeDrawdown":"-5645.93","maximumIntraTradeDrawdown":"-7285.83","profitLossStandardDeviation":"950.8454","profitLossDownsideDeviation":"386.0319","profitFactor":"0.9808","sharpeRatio":"-0.0062","sortinoRatio":"-0.0153","profitToMaxDrawdownRatio":"-0.0524","maximumEndTradeDrawdown":"-1771.64","averageEndTradeDrawdown":"-618.6790","maximumDrawdownDuration":"183.01:00:00","totalFees":"611.7064"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0016","profitLossRatio":"2.0141","winRate":"0.32","lossRate":"0.68","expectancy":"-0.0355","startEquity":"290358.8371","endEquity":"302905.745","compoundingAnnualReturn":"0.0895","drawdown":"0.072","totalNetProfit":"0.0432","sharpeRatio":"0.0608","probabilisticSharpeRatio":"0.4274","sortinoRatio":"0.0798","alpha":"-0.0275","beta":"0.6173","annualStandardDeviation":"0.0678","annualVariance":"0.0046","informationRatio":"-0.8685","trackingError":"0.0543","treynorRatio":"0.0067","portfolioTurnover":"0.0109","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"126"},"closedTrades":[]},"M6_20060331":{"tradeStatistics":{"startDateTime":"2005-06-30T14:00:00Z","endDateTime":"2005-12-30T18:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":16,"numberOfLosingTrades":34,"totalProfitLoss":"-296.02","totalProfit":"15121.68","totalLoss":"-15417.70","largestProfit":"4309.78","largestLoss":"-1605.15","averageProfitLoss":"-5.9204","averageProfit":"945.1050","averageLoss":"-453.4618","averageTradeDuration":"183.01:03:36","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:05:17.6470588","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0842","winLossRatio":"0.4706","winRate":"0.32","lossRate":"0.68","averageMAE":"-571.6042","averageMFE":"612.7586","largestMAE":"-2172.92","largestMFE":"4648.59","maximumClosedTradeDrawdown":"-5645.93","maximumIntraTradeDrawdown":"-7285.83","profitLossStandardDeviation":"950.8454","profitLossDownsideDeviation":"386.0319","profitFactor":"0.9808","sharpeRatio":"-0.0062","sortinoRatio":"-0.0153","profitToMaxDrawdownRatio":"-0.0524","maximumEndTradeDrawdown":"-1771.64","averageEndTradeDrawdown":"-618.6790","maximumDrawdownDuration":"183.01:00:00","totalFees":"611.7064"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0016","profitLossRatio":"2.0141","winRate":"0.32","lossRate":"0.68","expectancy":"-0.0355","startEquity":"290740.4747","endEquity":"306510.3817","compoundingAnnualReturn":"0.1124","drawdown":"0.057","totalNetProfit":"0.0542","sharpeRatio":"0.3885","probabilisticSharpeRatio":"0.5259","sortinoRatio":"0.5113","alpha":"-0.0032","beta":"0.6370","annualStandardDeviation":"0.0709","annualVariance":"0.0050","informationRatio":"-0.3707","trackingError":"0.0558","treynorRatio":"0.0433","portfolioTurnover":"0.0109","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"96"},"closedTrades":[]},"M6_20060430":{"tradeStatistics":{"startDateTime":"2005-06-30T14:00:00Z","endDateTime":"2005-12-30T18:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":16,"numberOfLosingTrades":34,"totalProfitLoss":"-296.02","totalProfit":"15121.68","totalLoss":"-15417.70","largestProfit":"4309.78","largestLoss":"-1605.15","averageProfitLoss":"-5.9204","averageProfit":"945.1050","averageLoss":"-453.4618","averageTradeDuration":"183.01:03:36","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:05:17.6470588","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0842","winLossRatio":"0.4706","winRate":"0.32","lossRate":"0.68","averageMAE":"-571.6042","averageMFE":"612.7586","largestMAE":"-2172.92","largestMFE":"4648.59","maximumClosedTradeDrawdown":"-5645.93","maximumIntraTradeDrawdown":"-7285.83","profitLossStandardDeviation":"950.8454","profitLossDownsideDeviation":"386.0319","profitFactor":"0.9808","sharpeRatio":"-0.0062","sortinoRatio":"-0.0153","profitToMaxDrawdownRatio":"-0.0524","maximumEndTradeDrawdown":"-1771.64","averageEndTradeDrawdown":"-618.6790","maximumDrawdownDuration":"183.01:00:00","totalFees":"611.7064"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0017","profitLossRatio":"2.0145","winRate":"0.32","lossRate":"0.68","expectancy":"-0.0354","startEquity":"279158.2683","endEquity":"303169.1109","compoundingAnnualReturn":"0.1822","drawdown":"0.035","totalNetProfit":"0.0860","sharpeRatio":"1.2627","probabilisticSharpeRatio":"0.7992","sortinoRatio":"1.9481","alpha":"0.0236","beta":"0.6078","annualStandardDeviation":"0.0636","annualVariance":"0.0040","informationRatio":"-0.2417","trackingError":"0.0540","treynorRatio":"0.1321","portfolioTurnover":"0.0109","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M6_20060531":{"tradeStatistics":{"startDateTime":"2005-06-30T14:00:00Z","endDateTime":"2005-12-30T18:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":16,"numberOfLosingTrades":34,"totalProfitLoss":"-296.02","totalProfit":"15121.68","totalLoss":"-15417.70","largestProfit":"4309.78","largestLoss":"-1605.15","averageProfitLoss":"-5.9204","averageProfit":"945.1050","averageLoss":"-453.4618","averageTradeDuration":"183.01:03:36","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:05:17.6470588","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0842","winLossRatio":"0.4706","winRate":"0.32","lossRate":"0.68","averageMAE":"-571.6042","averageMFE":"612.7586","largestMAE":"-2172.92","largestMFE":"4648.59","maximumClosedTradeDrawdown":"-5645.93","maximumIntraTradeDrawdown":"-7285.83","profitLossStandardDeviation":"950.8454","profitLossDownsideDeviation":"386.0319","profitFactor":"0.9808","sharpeRatio":"-0.0062","sortinoRatio":"-0.0153","profitToMaxDrawdownRatio":"-0.0524","maximumEndTradeDrawdown":"-1771.64","averageEndTradeDrawdown":"-618.6790","maximumDrawdownDuration":"183.01:00:00","totalFees":"611.7064"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0016","profitLossRatio":"2.0143","winRate":"0.32","lossRate":"0.68","expectancy":"-0.0354","startEquity":"284191.7314","endEquity":"295394.8047","compoundingAnnualReturn":"0.0811","drawdown":"0.055","totalNetProfit":"0.0394","sharpeRatio":"-0.1629","probabilisticSharpeRatio":"0.3763","sortinoRatio":"-0.2288","alpha":"0.0172","beta":"0.6171","annualStandardDeviation":"0.0686","annualVariance":"0.0047","informationRatio":"0.6113","trackingError":"0.0570","treynorRatio":"-0.0181","portfolioTurnover":"0.0109","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M6_20060630":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":37,"numberOfLosingTrades":13,"totalProfitLoss":"13598.28","totalProfit":"18715.71","totalLoss":"-5117.43","largestProfit":"1829.60","largestLoss":"-1167.58","averageProfitLoss":"271.9656","averageProfit":"505.8300","averageLoss":"-393.6485","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2850","winLossRatio":"2.8462","winRate":"0.74","lossRate":"0.26","averageMAE":"-266.2978","averageMFE":"839.1554","largestMAE":"-1371.70","largestMFE":"3779.17","maximumClosedTradeDrawdown":"-1379.70","maximumIntraTradeDrawdown":"-3959.13","profitLossStandardDeviation":"574.8721","profitLossDownsideDeviation":"329.9329","profitFactor":"3.6572","sharpeRatio":"0.4731","sortinoRatio":"0.8243","profitToMaxDrawdownRatio":"9.8560","maximumEndTradeDrawdown":"-2435.26","averageEndTradeDrawdown":"-567.1898","maximumDrawdownDuration":"177.23:00:00","totalFees":"632.0232"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0014","profitLossRatio":"1.2182","winRate":"0.74","lossRate":"0.26","expectancy":"0.6415","startEquity":"284368.7487","endEquity":"296802.2827","compoundingAnnualReturn":"0.0907","drawdown":"0.060","totalNetProfit":"0.0437","sharpeRatio":"0.1118","probabilisticSharpeRatio":"0.4356","sortinoRatio":"0.1586","alpha":"0.0147","beta":"0.6402","annualStandardDeviation":"0.0783","annualVariance":"0.0061","informationRatio":"0.2989","trackingError":"0.0606","treynorRatio":"0.0137","portfolioTurnover":"0.0054","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"22"},"closedTrades":[]},"M6_20060731":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":37,"numberOfLosingTrades":13,"totalProfitLoss":"13598.28","totalProfit":"18715.71","totalLoss":"-5117.43","largestProfit":"1829.60","largestLoss":"-1167.58","averageProfitLoss":"271.9656","averageProfit":"505.8300","averageLoss":"-393.6485","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2850","winLossRatio":"2.8462","winRate":"0.74","lossRate":"0.26","averageMAE":"-266.2978","averageMFE":"839.1554","largestMAE":"-1371.70","largestMFE":"3779.17","maximumClosedTradeDrawdown":"-1379.70","maximumIntraTradeDrawdown":"-3959.13","profitLossStandardDeviation":"574.8721","profitLossDownsideDeviation":"329.9329","profitFactor":"3.6572","sharpeRatio":"0.4731","sortinoRatio":"0.8243","profitToMaxDrawdownRatio":"9.8560","maximumEndTradeDrawdown":"-2435.26","averageEndTradeDrawdown":"-567.1898","maximumDrawdownDuration":"177.23:00:00","totalFees":"632.0232"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2180","winRate":"0.74","lossRate":"0.26","expectancy":"0.6413","startEquity":"298719.7541","endEquity":"301588.2177","compoundingAnnualReturn":"0.0196","drawdown":"0.060","totalNetProfit":"0.0096","sharpeRatio":"-0.5455","probabilisticSharpeRatio":"0.2459","sortinoRatio":"-0.7861","alpha":"-0.0134","beta":"0.6561","annualStandardDeviation":"0.0798","annualVariance":"0.0064","informationRatio":"0.0406","trackingError":"0.0584","treynorRatio":"-0.0663","portfolioTurnover":"0.0110","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"22"},"closedTrades":[]},"M6_20060831":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":37,"numberOfLosingTrades":13,"totalProfitLoss":"13598.28","totalProfit":"18715.71","totalLoss":"-5117.43","largestProfit":"1829.60","largestLoss":"-1167.58","averageProfitLoss":"271.9656","averageProfit":"505.8300","averageLoss":"-393.6485","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2850","winLossRatio":"2.8462","winRate":"0.74","lossRate":"0.26","averageMAE":"-266.2978","averageMFE":"839.1554","largestMAE":"-1371.70","largestMFE":"3779.17","maximumClosedTradeDrawdown":"-1379.70","maximumIntraTradeDrawdown":"-3959.13","profitLossStandardDeviation":"574.8721","profitLossDownsideDeviation":"329.9329","profitFactor":"3.6572","sharpeRatio":"0.4731","sortinoRatio":"0.8243","profitToMaxDrawdownRatio":"9.8560","maximumEndTradeDrawdown":"-2435.26","averageEndTradeDrawdown":"-567.1898","maximumDrawdownDuration":"177.23:00:00","totalFees":"632.0232"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2180","winRate":"0.74","lossRate":"0.26","expectancy":"0.6413","startEquity":"300902.5932","endEquity":"312090.2571","compoundingAnnualReturn":"0.0755","drawdown":"0.060","totalNetProfit":"0.0372","sharpeRatio":"-0.1932","probabilisticSharpeRatio":"0.3517","sortinoRatio":"-0.2734","alpha":"0.0038","beta":"0.6622","annualStandardDeviation":"0.0785","annualVariance":"0.0062","informationRatio":"0.2354","trackingError":"0.0572","treynorRatio":"-0.0229","portfolioTurnover":"0.0108","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"145"},"closedTrades":[]},"M6_20060930":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":37,"numberOfLosingTrades":13,"totalProfitLoss":"13598.28","totalProfit":"18715.71","totalLoss":"-5117.43","largestProfit":"1829.60","largestLoss":"-1167.58","averageProfitLoss":"271.9656","averageProfit":"505.8300","averageLoss":"-393.6485","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2850","winLossRatio":"2.8462","winRate":"0.74","lossRate":"0.26","averageMAE":"-266.2978","averageMFE":"839.1554","largestMAE":"-1371.70","largestMFE":"3779.17","maximumClosedTradeDrawdown":"-1379.70","maximumIntraTradeDrawdown":"-3959.13","profitLossStandardDeviation":"574.8721","profitLossDownsideDeviation":"329.9329","profitFactor":"3.6572","sharpeRatio":"0.4731","sortinoRatio":"0.8243","profitToMaxDrawdownRatio":"9.8560","maximumEndTradeDrawdown":"-2435.26","averageEndTradeDrawdown":"-567.1898","maximumDrawdownDuration":"177.23:00:00","totalFees":"632.0232"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2179","winRate":"0.74","lossRate":"0.26","expectancy":"0.6412","startEquity":"307691.8108","endEquity":"313806.5662","compoundingAnnualReturn":"0.0403","drawdown":"0.058","totalNetProfit":"0.0199","sharpeRatio":"-0.3850","probabilisticSharpeRatio":"0.3030","sortinoRatio":"-0.5355","alpha":"-0.0299","beta":"0.6709","annualStandardDeviation":"0.0776","annualVariance":"0.0060","informationRatio":"-0.5505","trackingError":"0.0543","treynorRatio":"-0.0445","portfolioTurnover":"0.0109","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"141"},"closedTrades":[]},"M6_20061031":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":37,"numberOfLosingTrades":13,"totalProfitLoss":"13598.28","totalProfit":"18715.71","totalLoss":"-5117.43","largestProfit":"1829.60","largestLoss":"-1167.58","averageProfitLoss":"271.9656","averageProfit":"505.8300","averageLoss":"-393.6485","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2850","winLossRatio":"2.8462","winRate":"0.74","lossRate":"0.26","averageMAE":"-266.2978","averageMFE":"839.1554","largestMAE":"-1371.70","largestMFE":"3779.17","maximumClosedTradeDrawdown":"-1379.70","maximumIntraTradeDrawdown":"-3959.13","profitLossStandardDeviation":"574.8721","profitLossDownsideDeviation":"329.9329","profitFactor":"3.6572","sharpeRatio":"0.4731","sortinoRatio":"0.8243","profitToMaxDrawdownRatio":"9.8560","maximumEndTradeDrawdown":"-2435.26","averageEndTradeDrawdown":"-567.1898","maximumDrawdownDuration":"177.23:00:00","totalFees":"632.0232"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2179","winRate":"0.74","lossRate":"0.26","expectancy":"0.6413","startEquity":"303169.1109","endEquity":"326327.8041","compoundingAnnualReturn":"0.1581","drawdown":"0.050","totalNetProfit":"0.0764","sharpeRatio":"0.6784","probabilisticSharpeRatio":"0.6418","sortinoRatio":"0.9012","alpha":"0.0277","beta":"0.6581","annualStandardDeviation":"0.0745","annualVariance":"0.0055","informationRatio":"0.2972","trackingError":"0.0531","treynorRatio":"0.0768","portfolioTurnover":"0.0108","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"87"},"closedTrades":[]},"M6_20061130":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":37,"numberOfLosingTrades":13,"totalProfitLoss":"13598.28","totalProfit":"18715.71","totalLoss":"-5117.43","largestProfit":"1829.60","largestLoss":"-1167.58","averageProfitLoss":"271.9656","averageProfit":"505.8300","averageLoss":"-393.6485","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2850","winLossRatio":"2.8462","winRate":"0.74","lossRate":"0.26","averageMAE":"-266.2978","averageMFE":"839.1554","largestMAE":"-1371.70","largestMFE":"3779.17","maximumClosedTradeDrawdown":"-1379.70","maximumIntraTradeDrawdown":"-3959.13","profitLossStandardDeviation":"574.8721","profitLossDownsideDeviation":"329.9329","profitFactor":"3.6572","sharpeRatio":"0.4731","sortinoRatio":"0.8243","profitToMaxDrawdownRatio":"9.8560","maximumEndTradeDrawdown":"-2435.26","averageEndTradeDrawdown":"-567.1898","maximumDrawdownDuration":"177.23:00:00","totalFees":"632.0232"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2180","winRate":"0.74","lossRate":"0.26","expectancy":"0.6413","startEquity":"297765.8944","endEquity":"335136.2462","compoundingAnnualReturn":"0.2675","drawdown":"0.042","totalNetProfit":"0.1255","sharpeRatio":"1.5122","probabilisticSharpeRatio":"0.8543","sortinoRatio":"2.0574","alpha":"0.0497","beta":"0.6557","annualStandardDeviation":"0.0688","annualVariance":"0.0047","informationRatio":"0.4268","trackingError":"0.0497","treynorRatio":"0.1586","portfolioTurnover":"0.0109","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"58"},"closedTrades":[]},"M6_20061231":{"tradeStatistics":{"startDateTime":"2006-06-30T14:00:00Z","endDateTime":"2006-12-29T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":44,"numberOfLosingTrades":6,"totalProfitLoss":"43575.01","totalProfit":"47274.27","totalLoss":"-3699.26","largestProfit":"3840.64","largestLoss":"-1794.46","averageProfitLoss":"871.5002","averageProfit":"1074.4152","averageLoss":"-616.5433","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7426","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-310.2136","averageMFE":"1188.6824","largestMAE":"-2372.57","largestMFE":"3873.28","maximumClosedTradeDrawdown":"-1794.46","maximumIntraTradeDrawdown":"-4069.12","profitLossStandardDeviation":"906.6676","profitLossDownsideDeviation":"606.7018","profitFactor":"12.7794","sharpeRatio":"0.9612","sortinoRatio":"1.4365","profitToMaxDrawdownRatio":"24.2831","maximumEndTradeDrawdown":"-2242.71","averageEndTradeDrawdown":"-317.1822","maximumDrawdownDuration":"00:00:00","totalFees":"777.1192"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0020","profitLossRatio":"1.6943","winRate":"0.88","lossRate":"0.12","expectancy":"1.3710","startEquity":"297466.7883","endEquity":"338692.382","compoundingAnnualReturn":"0.2954","drawdown":"0.023","totalNetProfit":"0.1386","sharpeRatio":"2.3111","probabilisticSharpeRatio":"0.9639","sortinoRatio":"3.5105","alpha":"0.0612","beta":"0.6366","annualStandardDeviation":"0.0590","annualVariance":"0.0035","informationRatio":"0.3985","trackingError":"0.0459","treynorRatio":"0.2143","portfolioTurnover":"0.0217","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"24"},"closedTrades":[]},"M6_20070131":{"tradeStatistics":{"startDateTime":"2006-06-30T14:00:00Z","endDateTime":"2007-01-25T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":45,"numberOfLosingTrades":6,"totalProfitLoss":"43614.72","totalProfit":"47313.98","totalLoss":"-3699.26","largestProfit":"3840.64","largestLoss":"-1794.46","averageProfitLoss":"855.1906","averageProfit":"1051.4218","averageLoss":"-616.5433","averageTradeDuration":"178.23:50:35.2941177","averageWinningTradeDuration":"178.14:05:20","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7053","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-304.2949","averageMFE":"1166.1945","largestMAE":"-2372.57","largestMFE":"3873.28","maximumClosedTradeDrawdown":"-1794.46","maximumIntraTradeDrawdown":"-4069.12","profitLossStandardDeviation":"905.0809","profitLossDownsideDeviation":"606.7018","profitFactor":"12.7901","sharpeRatio":"0.9449","sortinoRatio":"1.4096","profitToMaxDrawdownRatio":"24.3052","maximumEndTradeDrawdown":"-2242.71","averageEndTradeDrawdown":"-311.0039","maximumDrawdownDuration":"00:00:00","totalFees":"778.1642"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0019","profitLossRatio":"1.6577","winRate":"0.8824","lossRate":"0.1176","expectancy":"1.3451","startEquity":"301588.3617","endEquity":"341886.0628","compoundingAnnualReturn":"0.2841","drawdown":"0.020","totalNetProfit":"0.1336","sharpeRatio":"2.4883","probabilisticSharpeRatio":"0.9775","sortinoRatio":"3.4619","alpha":"0.0509","beta":"0.6212","annualStandardDeviation":"0.0528","annualVariance":"0.0028","informationRatio":"0.0412","trackingError":"0.0439","treynorRatio":"0.2117","portfolioTurnover":"0.0109","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M6_20070228":{"tradeStatistics":{"startDateTime":"2006-06-30T14:00:00Z","endDateTime":"2007-01-25T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":45,"numberOfLosingTrades":6,"totalProfitLoss":"43614.72","totalProfit":"47313.98","totalLoss":"-3699.26","largestProfit":"3840.64","largestLoss":"-1794.46","averageProfitLoss":"855.1906","averageProfit":"1051.4218","averageLoss":"-616.5433","averageTradeDuration":"178.23:50:35.2941177","averageWinningTradeDuration":"178.14:05:20","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7053","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-304.2949","averageMFE":"1166.1945","largestMAE":"-2372.57","largestMFE":"3873.28","maximumClosedTradeDrawdown":"-1794.46","maximumIntraTradeDrawdown":"-4069.12","profitLossStandardDeviation":"905.0809","profitLossDownsideDeviation":"606.7018","profitFactor":"12.7901","sharpeRatio":"0.9449","sortinoRatio":"1.4096","profitToMaxDrawdownRatio":"24.3052","maximumEndTradeDrawdown":"-2242.71","averageEndTradeDrawdown":"-311.0039","maximumDrawdownDuration":"00:00:00","totalFees":"778.1642"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0019","profitLossRatio":"1.6570","winRate":"0.8824","lossRate":"0.1176","expectancy":"1.3445","startEquity":"312987.138","endEquity":"344296.4645","compoundingAnnualReturn":"0.2127","drawdown":"0.031","totalNetProfit":"0.1000","sharpeRatio":"1.5051","probabilisticSharpeRatio":"0.8407","sortinoRatio":"1.4509","alpha":"0.0604","beta":"0.6520","annualStandardDeviation":"0.0611","annualVariance":"0.0037","informationRatio":"0.9491","trackingError":"0.0460","treynorRatio":"0.1410","portfolioTurnover":"0.0111","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M6_20070331":{"tradeStatistics":{"startDateTime":"2006-06-30T14:00:00Z","endDateTime":"2007-01-25T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":45,"numberOfLosingTrades":6,"totalProfitLoss":"43614.72","totalProfit":"47313.98","totalLoss":"-3699.26","largestProfit":"3840.64","largestLoss":"-1794.46","averageProfitLoss":"855.1906","averageProfit":"1051.4218","averageLoss":"-616.5433","averageTradeDuration":"178.23:50:35.2941177","averageWinningTradeDuration":"178.14:05:20","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7053","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-304.2949","averageMFE":"1166.1945","largestMAE":"-2372.57","largestMFE":"3873.28","maximumClosedTradeDrawdown":"-1794.46","maximumIntraTradeDrawdown":"-4069.12","profitLossStandardDeviation":"905.0809","profitLossDownsideDeviation":"606.7018","profitFactor":"12.7901","sharpeRatio":"0.9449","sortinoRatio":"1.4096","profitToMaxDrawdownRatio":"24.3052","maximumEndTradeDrawdown":"-2242.71","averageEndTradeDrawdown":"-311.0039","maximumDrawdownDuration":"00:00:00","totalFees":"778.1642"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0019","profitLossRatio":"1.6570","winRate":"0.8824","lossRate":"0.1176","expectancy":"1.3444","startEquity":"313806.5662","endEquity":"359198.0499","compoundingAnnualReturn":"0.3132","drawdown":"0.059","totalNetProfit":"0.1446","sharpeRatio":"1.8370","probabilisticSharpeRatio":"0.8665","sortinoRatio":"1.8636","alpha":"0.1162","beta":"0.7308","annualStandardDeviation":"0.0815","annualVariance":"0.0066","informationRatio":"1.7734","trackingError":"0.0586","treynorRatio":"0.2048","portfolioTurnover":"0.0111","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"22"},"closedTrades":[]},"M6_20070430":{"tradeStatistics":{"startDateTime":"2006-06-30T14:00:00Z","endDateTime":"2007-01-25T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":45,"numberOfLosingTrades":6,"totalProfitLoss":"43614.72","totalProfit":"47313.98","totalLoss":"-3699.26","largestProfit":"3840.64","largestLoss":"-1794.46","averageProfitLoss":"855.1906","averageProfit":"1051.4218","averageLoss":"-616.5433","averageTradeDuration":"178.23:50:35.2941177","averageWinningTradeDuration":"178.14:05:20","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7053","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-304.2949","averageMFE":"1166.1945","largestMAE":"-2372.57","largestMFE":"3873.28","maximumClosedTradeDrawdown":"-1794.46","maximumIntraTradeDrawdown":"-4069.12","profitLossStandardDeviation":"905.0809","profitLossDownsideDeviation":"606.7018","profitFactor":"12.7901","sharpeRatio":"0.9449","sortinoRatio":"1.4096","profitToMaxDrawdownRatio":"24.3052","maximumEndTradeDrawdown":"-2242.71","averageEndTradeDrawdown":"-311.0039","maximumDrawdownDuration":"00:00:00","totalFees":"778.1642"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0018","profitLossRatio":"1.6563","winRate":"0.8824","lossRate":"0.1176","expectancy":"1.3438","startEquity":"326477.7347","endEquity":"375272.377","compoundingAnnualReturn":"0.3256","drawdown":"0.059","totalNetProfit":"0.1495","sharpeRatio":"1.9926","probabilisticSharpeRatio":"0.8856","sortinoRatio":"2.0177","alpha":"0.1021","beta":"0.7361","annualStandardDeviation":"0.0837","annualVariance":"0.0070","informationRatio":"1.3044","trackingError":"0.0605","treynorRatio":"0.2265","portfolioTurnover":"0.0111","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"22"},"closedTrades":[]},"M6_20070531":{"tradeStatistics":{"startDateTime":"2006-06-30T14:00:00Z","endDateTime":"2007-01-25T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":45,"numberOfLosingTrades":6,"totalProfitLoss":"43614.72","totalProfit":"47313.98","totalLoss":"-3699.26","largestProfit":"3840.64","largestLoss":"-1794.46","averageProfitLoss":"855.1906","averageProfit":"1051.4218","averageLoss":"-616.5433","averageTradeDuration":"178.23:50:35.2941177","averageWinningTradeDuration":"178.14:05:20","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7053","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-304.2949","averageMFE":"1166.1945","largestMAE":"-2372.57","largestMFE":"3873.28","maximumClosedTradeDrawdown":"-1794.46","maximumIntraTradeDrawdown":"-4069.12","profitLossStandardDeviation":"905.0809","profitLossDownsideDeviation":"606.7018","profitFactor":"12.7901","sharpeRatio":"0.9449","sortinoRatio":"1.4096","profitToMaxDrawdownRatio":"24.3052","maximumEndTradeDrawdown":"-2242.71","averageEndTradeDrawdown":"-311.0039","maximumDrawdownDuration":"00:00:00","totalFees":"778.1642"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0018","profitLossRatio":"1.6557","winRate":"0.8824","lossRate":"0.1176","expectancy":"1.3433","startEquity":"336389.7463","endEquity":"377724.0295","compoundingAnnualReturn":"0.2627","drawdown":"0.059","totalNetProfit":"0.1229","sharpeRatio":"1.3308","probabilisticSharpeRatio":"0.7655","sortinoRatio":"1.3827","alpha":"0.0473","beta":"0.7612","annualStandardDeviation":"0.0884","annualVariance":"0.0078","informationRatio":"0.3985","trackingError":"0.0632","treynorRatio":"0.1546","portfolioTurnover":"0.0111","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"22"},"closedTrades":[]},"M6_20070630":{"tradeStatistics":{"startDateTime":"2006-12-29T15:00:00Z","endDateTime":"2007-06-29T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":28,"numberOfLosingTrades":22,"totalProfitLoss":"38198.37","totalProfit":"49591.04","totalLoss":"-11392.67","largestProfit":"19900.77","largestLoss":"-1662.50","averageProfitLoss":"763.9674","averageProfit":"1771.1086","averageLoss":"-517.8486","averageTradeDuration":"178.20:25:11.9999989","averageWinningTradeDuration":"176.09:49:17.1428566","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.4201","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-538.3162","averageMFE":"1680.0282","largestMAE":"-2427.25","largestMFE":"20362.46","maximumClosedTradeDrawdown":"-3267.51","maximumIntraTradeDrawdown":"-20886.00","profitLossStandardDeviation":"3021.5176","profitLossDownsideDeviation":"482.8585","profitFactor":"4.3529","sharpeRatio":"0.2528","sortinoRatio":"1.5822","profitToMaxDrawdownRatio":"11.6904","maximumEndTradeDrawdown":"-12626.34","averageEndTradeDrawdown":"-916.0608","maximumDrawdownDuration":"155.09:00:00","totalFees":"724.1342"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0015","profitLossRatio":"3.3247","winRate":"0.56","lossRate":"0.44","expectancy":"1.4218","startEquity":"338692.382","endEquity":"375567.5751","compoundingAnnualReturn":"0.2332","drawdown":"0.059","totalNetProfit":"0.1089","sharpeRatio":"1.0362","probabilisticSharpeRatio":"0.6794","sortinoRatio":"1.0921","alpha":"0.0683","beta":"0.7725","annualStandardDeviation":"0.0959","annualVariance":"0.0092","informationRatio":"0.9029","trackingError":"0.0654","treynorRatio":"0.1287","portfolioTurnover":"0.0110","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"19"},"closedTrades":[]},"M6_20070731":{"tradeStatistics":{"startDateTime":"2006-12-29T15:00:00Z","endDateTime":"2007-07-18T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":28,"numberOfLosingTrades":22,"totalProfitLoss":"38442.72","totalProfit":"49835.39","totalLoss":"-11392.67","largestProfit":"19900.77","largestLoss":"-1662.50","averageProfitLoss":"768.8544","averageProfit":"1779.8354","averageLoss":"-517.8486","averageTradeDuration":"178.16:34:48","averageWinningTradeDuration":"176.02:57:51.4285715","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.4370","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-557.2216","averageMFE":"1685.2792","largestMAE":"-2427.25","largestMFE":"20362.46","maximumClosedTradeDrawdown":"-3267.51","maximumIntraTradeDrawdown":"-20886.00","profitLossStandardDeviation":"3020.5197","profitLossDownsideDeviation":"482.8585","profitFactor":"4.3743","sharpeRatio":"0.2545","sortinoRatio":"1.5923","profitToMaxDrawdownRatio":"11.7651","maximumEndTradeDrawdown":"-12626.34","averageEndTradeDrawdown":"-916.4248","maximumDrawdownDuration":"181.23:00:00","totalFees":"733.2342"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0015","profitLossRatio":"3.3398","winRate":"0.56","lossRate":"0.44","expectancy":"1.4303","startEquity":"343610.8978","endEquity":"361437.2631","compoundingAnnualReturn":"0.1080","drawdown":"0.068","totalNetProfit":"0.0519","sharpeRatio":"0.0810","probabilisticSharpeRatio":"0.3862","sortinoRatio":"0.0865","alpha":"0.0224","beta":"0.7660","annualStandardDeviation":"0.1052","annualVariance":"0.0111","informationRatio":"0.3783","trackingError":"0.0705","treynorRatio":"0.0111","portfolioTurnover":"0.0110","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"59"},"closedTrades":[]},"M6_20070831":{"tradeStatistics":{"startDateTime":"2006-12-29T15:00:00Z","endDateTime":"2007-08-04T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":30,"numberOfLosingTrades":22,"totalProfitLoss":"38643.07","totalProfit":"50035.74","totalLoss":"-11392.67","largestProfit":"19900.77","largestLoss":"-1662.50","averageProfitLoss":"743.1360","averageProfit":"1667.8580","averageLoss":"-517.8486","averageTradeDuration":"173.03:05:46.1538462","averageWinningTradeDuration":"166.15:42:00.0000002","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.2207","winLossRatio":"1.3636","winRate":"0.5769","lossRate":"0.4231","averageMAE":"-537.9804","averageMFE":"1624.3946","largestMAE":"-2427.25","largestMFE":"20362.46","maximumClosedTradeDrawdown":"-3267.51","maximumIntraTradeDrawdown":"-20886.00","profitLossStandardDeviation":"2963.5475","profitLossDownsideDeviation":"482.8585","profitFactor":"4.3919","sharpeRatio":"0.2508","sortinoRatio":"1.5390","profitToMaxDrawdownRatio":"11.8265","maximumEndTradeDrawdown":"-12626.34","averageEndTradeDrawdown":"-881.2587","maximumDrawdownDuration":"181.23:00:00","totalFees":"735.9092"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0015","profitLossRatio":"3.1289","winRate":"0.5769","lossRate":"0.4231","expectancy":"1.3821","startEquity":"346594.4326","endEquity":"357176.0072","compoundingAnnualReturn":"0.0618","drawdown":"0.125","totalNetProfit":"0.0305","sharpeRatio":"-0.0208","probabilisticSharpeRatio":"0.3249","sortinoRatio":"-0.0236","alpha":"-0.0134","beta":"0.7960","annualStandardDeviation":"0.1254","annualVariance":"0.0157","informationRatio":"-0.2039","trackingError":"0.0796","treynorRatio":"-0.0033","portfolioTurnover":"0.0111","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"59"},"closedTrades":[]},"M6_20070930":{"tradeStatistics":{"startDateTime":"2006-12-29T15:00:00Z","endDateTime":"2007-08-04T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":30,"numberOfLosingTrades":22,"totalProfitLoss":"38643.07","totalProfit":"50035.74","totalLoss":"-11392.67","largestProfit":"19900.77","largestLoss":"-1662.50","averageProfitLoss":"743.1360","averageProfit":"1667.8580","averageLoss":"-517.8486","averageTradeDuration":"173.03:05:46.1538462","averageWinningTradeDuration":"166.15:42:00.0000002","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.2207","winLossRatio":"1.3636","winRate":"0.5769","lossRate":"0.4231","averageMAE":"-537.9804","averageMFE":"1624.3946","largestMAE":"-2427.25","largestMFE":"20362.46","maximumClosedTradeDrawdown":"-3267.51","maximumIntraTradeDrawdown":"-20886.00","profitLossStandardDeviation":"2963.5475","profitLossDownsideDeviation":"482.8585","profitFactor":"4.3919","sharpeRatio":"0.2508","sortinoRatio":"1.5390","profitToMaxDrawdownRatio":"11.8265","maximumEndTradeDrawdown":"-12626.34","averageEndTradeDrawdown":"-881.2587","maximumDrawdownDuration":"181.23:00:00","totalFees":"735.9092"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0014","profitLossRatio":"3.1288","winRate":"0.5769","lossRate":"0.4231","expectancy":"1.3820","startEquity":"359198.0499","endEquity":"366968.5727","compoundingAnnualReturn":"0.0439","drawdown":"0.125","totalNetProfit":"0.0216","sharpeRatio":"-0.1919","probabilisticSharpeRatio":"0.2798","sortinoRatio":"-0.2198","alpha":"-0.0759","beta":"0.7876","annualStandardDeviation":"0.1210","annualVariance":"0.0146","informationRatio":"-1.2488","trackingError":"0.0722","treynorRatio":"-0.0295","portfolioTurnover":"0.0112","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"59"},"closedTrades":[]},"M6_20071031":{"tradeStatistics":{"startDateTime":"2006-12-29T15:00:00Z","endDateTime":"2007-08-04T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":30,"numberOfLosingTrades":22,"totalProfitLoss":"38643.07","totalProfit":"50035.74","totalLoss":"-11392.67","largestProfit":"19900.77","largestLoss":"-1662.50","averageProfitLoss":"743.1360","averageProfit":"1667.8580","averageLoss":"-517.8486","averageTradeDuration":"173.03:05:46.1538462","averageWinningTradeDuration":"166.15:42:00.0000002","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.2207","winLossRatio":"1.3636","winRate":"0.5769","lossRate":"0.4231","averageMAE":"-537.9804","averageMFE":"1624.3946","largestMAE":"-2427.25","largestMFE":"20362.46","maximumClosedTradeDrawdown":"-3267.51","maximumIntraTradeDrawdown":"-20886.00","profitLossStandardDeviation":"2963.5475","profitLossDownsideDeviation":"482.8585","profitFactor":"4.3919","sharpeRatio":"0.2508","sortinoRatio":"1.5390","profitToMaxDrawdownRatio":"11.8265","maximumEndTradeDrawdown":"-12626.34","averageEndTradeDrawdown":"-881.2587","maximumDrawdownDuration":"181.23:00:00","totalFees":"735.9092"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0014","profitLossRatio":"3.1286","winRate":"0.5769","lossRate":"0.4231","expectancy":"1.3819","startEquity":"372432.6252","endEquity":"374084.5209","compoundingAnnualReturn":"0.0088","drawdown":"0.125","totalNetProfit":"0.0044","sharpeRatio":"-0.4465","probabilisticSharpeRatio":"0.2049","sortinoRatio":"-0.5153","alpha":"-0.0598","beta":"0.8045","annualStandardDeviation":"0.1252","annualVariance":"0.0157","informationRatio":"-0.8624","trackingError":"0.0704","treynorRatio":"-0.0695","portfolioTurnover":"0.0111","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"59"},"closedTrades":[]},"M6_20071130":{"tradeStatistics":{"startDateTime":"2006-12-29T15:00:00Z","endDateTime":"2007-08-04T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":30,"numberOfLosingTrades":22,"totalProfitLoss":"38643.07","totalProfit":"50035.74","totalLoss":"-11392.67","largestProfit":"19900.77","largestLoss":"-1662.50","averageProfitLoss":"743.1360","averageProfit":"1667.8580","averageLoss":"-517.8486","averageTradeDuration":"173.03:05:46.1538462","averageWinningTradeDuration":"166.15:42:00.0000002","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.2207","winLossRatio":"1.3636","winRate":"0.5769","lossRate":"0.4231","averageMAE":"-537.9804","averageMFE":"1624.3946","largestMAE":"-2427.25","largestMFE":"20362.46","maximumClosedTradeDrawdown":"-3267.51","maximumIntraTradeDrawdown":"-20886.00","profitLossStandardDeviation":"2963.5475","profitLossDownsideDeviation":"482.8585","profitFactor":"4.3919","sharpeRatio":"0.2508","sortinoRatio":"1.5390","profitToMaxDrawdownRatio":"11.8265","maximumEndTradeDrawdown":"-12626.34","averageEndTradeDrawdown":"-881.2587","maximumDrawdownDuration":"181.23:00:00","totalFees":"735.9092"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0014","profitLossRatio":"3.1286","winRate":"0.5769","lossRate":"0.4231","expectancy":"1.3819","startEquity":"377476.9781","endEquity":"343947.6293","compoundingAnnualReturn":"-0.1701","drawdown":"0.143","totalNetProfit":"-0.0888","sharpeRatio":"-1.2114","probabilisticSharpeRatio":"0.0551","sortinoRatio":"-1.4558","alpha":"-0.1001","beta":"0.8177","annualStandardDeviation":"0.1457","annualVariance":"0.0212","informationRatio":"-1.1240","trackingError":"0.0739","treynorRatio":"-0.2158","portfolioTurnover":"0.0112","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"31"},"closedTrades":[]},"M6_20071231":{"tradeStatistics":{"startDateTime":"2007-06-29T14:00:00Z","endDateTime":"2007-08-04T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"484.41","totalProfit":"484.41","totalLoss":"0","largestProfit":"284.06","largestLoss":"0","averageProfitLoss":"161.47","averageProfit":"161.47","averageLoss":"0","averageTradeDuration":"28.22:00:00","averageWinningTradeDuration":"28.22:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"32.14:00:00","medianWinningTradeDuration":"32.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-355.8433","averageMFE":"169.6367","largestMAE":"-953.63","largestMFE":"304.35","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1257.98","profitLossStandardDeviation":"106.2091","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.5203","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-20.29","averageEndTradeDrawdown":"-8.1667","maximumDrawdownDuration":"00:00:00","totalFees":"12.820"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"375567.5751","endEquity":"338727.9746","compoundingAnnualReturn":"-0.1857","drawdown":"0.143","totalNetProfit":"-0.0981","sharpeRatio":"-1.1167","probabilisticSharpeRatio":"0.0612","sortinoRatio":"-1.3688","alpha":"-0.1280","beta":"0.8529","annualStandardDeviation":"0.1534","annualVariance":"0.0235","informationRatio":"-1.6626","trackingError":"0.0725","treynorRatio":"-0.2009","portfolioTurnover":"0.0003","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"3"},"closedTrades":[]},"M6_20080131":{"tradeStatistics":{"startDateTime":"2007-06-29T14:00:00Z","endDateTime":"2008-01-04T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":13,"numberOfLosingTrades":36,"totalProfitLoss":"-37233.52","totalProfit":"11212.27","totalLoss":"-48445.79","largestProfit":"3301.92","largestLoss":"-6055.20","averageProfitLoss":"-759.8678","averageProfit":"862.4823","averageLoss":"-1345.7164","averageTradeDuration":"180.20:12:14.6938762","averageWinningTradeDuration":"163.12:13:50.7692305","averageLosingTradeDuration":"187.02:24:59.9999999","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6409","winLossRatio":"0.3611","winRate":"0.2653","lossRate":"0.7347","averageMAE":"-1601.0196","averageMFE":"877.9053","largestMAE":"-6170.26","largestMFE":"7691.45","maximumClosedTradeDrawdown":"-37433.87","maximumIntraTradeDrawdown":"-38256.72","profitLossStandardDeviation":"1474.9925","profitLossDownsideDeviation":"1167.8627","profitFactor":"0.2314","sharpeRatio":"-0.5152","sortinoRatio":"-0.6506","profitToMaxDrawdownRatio":"-0.9946","maximumEndTradeDrawdown":"-7053.47","averageEndTradeDrawdown":"-1637.7731","maximumDrawdownDuration":"00:00:00","totalFees":"576.275"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0040","profitLossRatio":"0.6295","winRate":"0.2653","lossRate":"0.7347","expectancy":"-0.5677","startEquity":"359925.9034","endEquity":"347808.5687","compoundingAnnualReturn":"-0.0660","drawdown":"0.148","totalNetProfit":"-0.0337","sharpeRatio":"-0.4573","probabilisticSharpeRatio":"0.1662","sortinoRatio":"-0.5787","alpha":"0.0378","beta":"0.8633","annualStandardDeviation":"0.1647","annualVariance":"0.0271","informationRatio":"0.7016","trackingError":"0.0794","treynorRatio":"-0.0873","portfolioTurnover":"0.0108","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"22"},"closedTrades":[]},"M6_20080229":{"tradeStatistics":{"startDateTime":"2007-06-29T14:00:00Z","endDateTime":"2008-01-04T15:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":11,"numberOfLosingTrades":36,"totalProfitLoss":"-37433.87","totalProfit":"11011.92","totalLoss":"-48445.79","largestProfit":"3301.92","largestLoss":"-6055.20","averageProfitLoss":"-796.4653","averageProfit":"1001.0836","averageLoss":"-1345.7164","averageTradeDuration":"187.02:05:06.3829786","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.02:24:59.9999999","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.7439","winLossRatio":"0.3056","winRate":"0.2340","lossRate":"0.7660","averageMAE":"-1666.7247","averageMFE":"910.9106","largestMAE":"-6170.26","largestMFE":"7691.45","maximumClosedTradeDrawdown":"-37433.87","maximumIntraTradeDrawdown":"-38256.72","profitLossStandardDeviation":"1495.5486","profitLossDownsideDeviation":"1167.8627","profitFactor":"0.2273","sharpeRatio":"-0.5326","sortinoRatio":"-0.6820","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-7053.47","averageEndTradeDrawdown":"-1707.3760","maximumDrawdownDuration":"00:00:00","totalFees":"573.600"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0039","profitLossRatio":"0.7312","winRate":"0.2340","lossRate":"0.7660","expectancy":"-0.5948","startEquity":"362150.2621","endEquity":"360068.5033","compoundingAnnualReturn":"-0.0116","drawdown":"0.148","totalNetProfit":"-0.0057","sharpeRatio":"-0.2673","probabilisticSharpeRatio":"0.2068","sortinoRatio":"-0.3459","alpha":"0.0649","beta":"0.8915","annualStandardDeviation":"0.1609","annualVariance":"0.0259","informationRatio":"1.0552","trackingError":"0.0740","treynorRatio":"-0.0482","portfolioTurnover":"0.0106","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"15"},"closedTrades":[]},"M6_20080331":{"tradeStatistics":{"startDateTime":"2007-06-29T14:00:00Z","endDateTime":"2008-01-04T15:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":11,"numberOfLosingTrades":36,"totalProfitLoss":"-37433.87","totalProfit":"11011.92","totalLoss":"-48445.79","largestProfit":"3301.92","largestLoss":"-6055.20","averageProfitLoss":"-796.4653","averageProfit":"1001.0836","averageLoss":"-1345.7164","averageTradeDuration":"187.02:05:06.3829786","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.02:24:59.9999999","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.7439","winLossRatio":"0.3056","winRate":"0.2340","lossRate":"0.7660","averageMAE":"-1666.7247","averageMFE":"910.9106","largestMAE":"-6170.26","largestMFE":"7691.45","maximumClosedTradeDrawdown":"-37433.87","maximumIntraTradeDrawdown":"-38256.72","profitLossStandardDeviation":"1495.5486","profitLossDownsideDeviation":"1167.8627","profitFactor":"0.2273","sharpeRatio":"-0.5326","sortinoRatio":"-0.6820","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-7053.47","averageEndTradeDrawdown":"-1707.3760","maximumDrawdownDuration":"00:00:00","totalFees":"573.600"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0039","profitLossRatio":"0.7312","winRate":"0.2340","lossRate":"0.7660","expectancy":"-0.5948","startEquity":"366968.5727","endEquity":"343096.4227","compoundingAnnualReturn":"-0.1259","drawdown":"0.148","totalNetProfit":"-0.0651","sharpeRatio":"-0.7461","probabilisticSharpeRatio":"0.0977","sortinoRatio":"-1.0189","alpha":"0.0675","beta":"0.9338","annualStandardDeviation":"0.1862","annualVariance":"0.0347","informationRatio":"1.0094","trackingError":"0.0814","treynorRatio":"-0.1488","portfolioTurnover":"0.0106","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"3"},"closedTrades":[]},"M6_20080430":{"tradeStatistics":{"startDateTime":"2007-06-29T14:00:00Z","endDateTime":"2008-04-02T04:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":12,"numberOfLosingTrades":36,"totalProfitLoss":"-36797.39","totalProfit":"11648.40","totalLoss":"-48445.79","largestProfit":"3301.92","largestLoss":"-6055.20","averageProfitLoss":"-766.6123","averageProfit":"970.7000","averageLoss":"-1345.7164","averageTradeDuration":"185.00:48:44.9999999","averageWinningTradeDuration":"178.20:00:00","averageLosingTradeDuration":"187.02:24:59.9999999","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.7213","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-1645.6296","averageMFE":"905.1933","largestMAE":"-6170.26","largestMFE":"7691.45","maximumClosedTradeDrawdown":"-37433.87","maximumIntraTradeDrawdown":"-38767.37","profitLossStandardDeviation":"1493.9394","profitLossDownsideDeviation":"1167.8627","profitFactor":"0.2404","sharpeRatio":"-0.5131","sortinoRatio":"-0.6564","profitToMaxDrawdownRatio":"-0.9830","maximumEndTradeDrawdown":"-7053.47","averageEndTradeDrawdown":"-1671.8056","maximumDrawdownDuration":"00:00:00","totalFees":"578.020"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0038","profitLossRatio":"0.7116","winRate":"0.25","lossRate":"0.75","expectancy":"-0.5721","startEquity":"376720.5685","endEquity":"351699.204","compoundingAnnualReturn":"-0.1291","drawdown":"0.139","totalNetProfit":"-0.0664","sharpeRatio":"-0.4429","probabilisticSharpeRatio":"0.1481","sortinoRatio":"-0.6452","alpha":"0.0256","beta":"0.9299","annualStandardDeviation":"0.1899","annualVariance":"0.0360","informationRatio":"0.4010","trackingError":"0.0845","treynorRatio":"-0.0904","portfolioTurnover":"0.0108","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M6_20080531":{"tradeStatistics":{"startDateTime":"2007-06-29T14:00:00Z","endDateTime":"2008-04-02T04:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":12,"numberOfLosingTrades":36,"totalProfitLoss":"-36797.39","totalProfit":"11648.40","totalLoss":"-48445.79","largestProfit":"3301.92","largestLoss":"-6055.20","averageProfitLoss":"-766.6123","averageProfit":"970.7000","averageLoss":"-1345.7164","averageTradeDuration":"185.00:48:44.9999999","averageWinningTradeDuration":"178.20:00:00","averageLosingTradeDuration":"187.02:24:59.9999999","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.7213","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-1645.6296","averageMFE":"905.1933","largestMAE":"-6170.26","largestMFE":"7691.45","maximumClosedTradeDrawdown":"-37433.87","maximumIntraTradeDrawdown":"-38767.37","profitLossStandardDeviation":"1493.9394","profitLossDownsideDeviation":"1167.8627","profitFactor":"0.2404","sharpeRatio":"-0.5131","sortinoRatio":"-0.6564","profitToMaxDrawdownRatio":"-0.9830","maximumEndTradeDrawdown":"-7053.47","averageEndTradeDrawdown":"-1671.8056","maximumDrawdownDuration":"00:00:00","totalFees":"578.020"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0042","profitLossRatio":"0.7119","winRate":"0.25","lossRate":"0.75","expectancy":"-0.5720","startEquity":"345117.4991","endEquity":"361972.8322","compoundingAnnualReturn":"0.1004","drawdown":"0.101","totalNetProfit":"0.0488","sharpeRatio":"0.2874","probabilisticSharpeRatio":"0.3244","sortinoRatio":"0.4016","alpha":"0.1299","beta":"0.9274","annualStandardDeviation":"0.1766","annualVariance":"0.0312","informationRatio":"1.6746","trackingError":"0.0813","treynorRatio":"0.0547","portfolioTurnover":"0.0107","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"52"},"closedTrades":[]},"M6_20080630":{"tradeStatistics":{"startDateTime":"2007-06-29T14:00:00Z","endDateTime":"2008-04-02T04:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":12,"numberOfLosingTrades":36,"totalProfitLoss":"-36797.39","totalProfit":"11648.40","totalLoss":"-48445.79","largestProfit":"3301.92","largestLoss":"-6055.20","averageProfitLoss":"-766.6123","averageProfit":"970.7000","averageLoss":"-1345.7164","averageTradeDuration":"185.00:48:44.9999999","averageWinningTradeDuration":"178.20:00:00","averageLosingTradeDuration":"187.02:24:59.9999999","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.7213","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-1645.6296","averageMFE":"905.1933","largestMAE":"-6170.26","largestMFE":"7691.45","maximumClosedTradeDrawdown":"-37433.87","maximumIntraTradeDrawdown":"-38767.37","profitLossStandardDeviation":"1493.9394","profitLossDownsideDeviation":"1167.8627","profitFactor":"0.2404","sharpeRatio":"-0.5131","sortinoRatio":"-0.6564","profitToMaxDrawdownRatio":"-0.9830","maximumEndTradeDrawdown":"-7053.47","averageEndTradeDrawdown":"-1671.8056","maximumDrawdownDuration":"00:00:00","totalFees":"578.020"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0042","profitLossRatio":"0.7120","winRate":"0.25","lossRate":"0.75","expectancy":"-0.5720","startEquity":"339730.3293","endEquity":"329923.6403","compoundingAnnualReturn":"-0.0572","drawdown":"0.101","totalNetProfit":"-0.0289","sharpeRatio":"-0.3054","probabilisticSharpeRatio":"0.1703","sortinoRatio":"-0.4332","alpha":"0.1041","beta":"0.8756","annualStandardDeviation":"0.1731","annualVariance":"0.0300","informationRatio":"1.4694","trackingError":"0.0861","treynorRatio":"-0.0604","portfolioTurnover":"0.0108","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"99"},"closedTrades":[]},"M6_20080731":{"tradeStatistics":{"startDateTime":"2008-01-04T15:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":20,"numberOfLosingTrades":30,"totalProfitLoss":"-15880.14","totalProfit":"27168.05","totalLoss":"-43048.19","largestProfit":"4908.55","largestLoss":"-4593.53","averageProfitLoss":"-317.6028","averageProfit":"1358.4025","averageLoss":"-1434.9397","averageTradeDuration":"177.03:35:59.9999988","averageWinningTradeDuration":"174.10:29:59.9999997","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9467","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-1342.1172","averageMFE":"1673.1450","largestMAE":"-4741.71","largestMFE":"6587.09","maximumClosedTradeDrawdown":"-16870.04","maximumIntraTradeDrawdown":"-19495.17","profitLossStandardDeviation":"1873.4407","profitLossDownsideDeviation":"1234.6558","profitFactor":"0.6311","sharpeRatio":"-0.1695","sortinoRatio":"-0.2572","profitToMaxDrawdownRatio":"-0.9413","maximumEndTradeDrawdown":"-6145.92","averageEndTradeDrawdown":"-1990.7478","maximumDrawdownDuration":"90.10:00:00","totalFees":"611.0198"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0041","profitLossRatio":"0.9356","winRate":"0.4","lossRate":"0.6","expectancy":"-0.2257","startEquity":"356634.0385","endEquity":"339920.4756","compoundingAnnualReturn":"-0.0923","drawdown":"0.183","totalNetProfit":"-0.0469","sharpeRatio":"-0.4740","probabilisticSharpeRatio":"0.1288","sortinoRatio":"-0.7086","alpha":"0.0166","beta":"1.0164","annualStandardDeviation":"0.1995","annualVariance":"0.0398","informationRatio":"0.1505","trackingError":"0.0983","treynorRatio":"-0.0930","portfolioTurnover":"0.0109","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"99"},"closedTrades":[]},"M6_20080831":{"tradeStatistics":{"startDateTime":"2008-01-04T15:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":20,"numberOfLosingTrades":30,"totalProfitLoss":"-15880.14","totalProfit":"27168.05","totalLoss":"-43048.19","largestProfit":"4908.55","largestLoss":"-4593.53","averageProfitLoss":"-317.6028","averageProfit":"1358.4025","averageLoss":"-1434.9397","averageTradeDuration":"177.03:35:59.9999988","averageWinningTradeDuration":"174.10:29:59.9999997","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9467","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-1342.1172","averageMFE":"1673.1450","largestMAE":"-4741.71","largestMFE":"6587.09","maximumClosedTradeDrawdown":"-16870.04","maximumIntraTradeDrawdown":"-19495.17","profitLossStandardDeviation":"1873.4407","profitLossDownsideDeviation":"1234.6558","profitFactor":"0.6311","sharpeRatio":"-0.1695","sortinoRatio":"-0.2572","profitToMaxDrawdownRatio":"-0.9413","maximumEndTradeDrawdown":"-6145.92","averageEndTradeDrawdown":"-1990.7478","maximumDrawdownDuration":"90.10:00:00","totalFees":"611.0198"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0042","profitLossRatio":"0.9357","winRate":"0.4","lossRate":"0.6","expectancy":"-0.2257","startEquity":"352850.9376","endEquity":"367617.9033","compoundingAnnualReturn":"0.0852","drawdown":"0.183","totalNetProfit":"0.0419","sharpeRatio":"0.2737","probabilisticSharpeRatio":"0.2968","sortinoRatio":"0.4328","alpha":"0.1026","beta":"1.0380","annualStandardDeviation":"0.2080","annualVariance":"0.0433","informationRatio":"0.9382","trackingError":"0.1076","treynorRatio":"0.0549","portfolioTurnover":"0.0108","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"84"},"closedTrades":[]},"M6_20080930":{"tradeStatistics":{"startDateTime":"2008-01-04T15:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":20,"numberOfLosingTrades":30,"totalProfitLoss":"-15880.14","totalProfit":"27168.05","totalLoss":"-43048.19","largestProfit":"4908.55","largestLoss":"-4593.53","averageProfitLoss":"-317.6028","averageProfit":"1358.4025","averageLoss":"-1434.9397","averageTradeDuration":"177.03:35:59.9999988","averageWinningTradeDuration":"174.10:29:59.9999997","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9467","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-1342.1172","averageMFE":"1673.1450","largestMAE":"-4741.71","largestMFE":"6587.09","maximumClosedTradeDrawdown":"-16870.04","maximumIntraTradeDrawdown":"-19495.17","profitLossStandardDeviation":"1873.4407","profitLossDownsideDeviation":"1234.6558","profitFactor":"0.6311","sharpeRatio":"-0.1695","sortinoRatio":"-0.2572","profitToMaxDrawdownRatio":"-0.9413","maximumEndTradeDrawdown":"-6145.92","averageEndTradeDrawdown":"-1990.7478","maximumDrawdownDuration":"90.10:00:00","totalFees":"611.0198"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0043","profitLossRatio":"0.9358","winRate":"0.4","lossRate":"0.6","expectancy":"-0.2257","startEquity":"343116.1689","endEquity":"323374.8098","compoundingAnnualReturn":"-0.1120","drawdown":"0.183","totalNetProfit":"-0.0575","sharpeRatio":"-0.3982","probabilisticSharpeRatio":"0.1311","sortinoRatio":"-0.4437","alpha":"0.1566","beta":"1.1444","annualStandardDeviation":"0.2624","annualVariance":"0.0688","informationRatio":"1.0320","trackingError":"0.1198","treynorRatio":"-0.0913","portfolioTurnover":"0.0108","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"84"},"closedTrades":[]},"M6_20081031":{"tradeStatistics":{"startDateTime":"2008-01-04T15:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":19,"numberOfLosingTrades":30,"totalProfitLoss":"-16516.62","totalProfit":"26531.57","totalLoss":"-43048.19","largestProfit":"4908.55","largestLoss":"-4593.53","averageProfitLoss":"-337.0739","averageProfit":"1396.3984","averageLoss":"-1434.9397","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9731","winLossRatio":"0.6333","winRate":"0.3878","lossRate":"0.6122","averageMAE":"-1356.1571","averageMFE":"1694.3014","largestMAE":"-4741.71","largestMFE":"6587.09","maximumClosedTradeDrawdown":"-16870.04","maximumIntraTradeDrawdown":"-19495.17","profitLossStandardDeviation":"1887.7366","profitLossDownsideDeviation":"1234.6558","profitFactor":"0.6163","sharpeRatio":"-0.1786","sortinoRatio":"-0.2730","profitToMaxDrawdownRatio":"-0.9791","maximumEndTradeDrawdown":"-6145.92","averageEndTradeDrawdown":"-2031.3753","maximumDrawdownDuration":"178.23:00:00","totalFees":"606.5998"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0042","profitLossRatio":"0.9623","winRate":"0.3878","lossRate":"0.6122","expectancy":"-0.2391","startEquity":"348997.3524","endEquity":"243168.8975","compoundingAnnualReturn":"-0.5136","drawdown":"0.411","totalNetProfit":"-0.3032","sharpeRatio":"-1.0120","probabilisticSharpeRatio":"0.0325","sortinoRatio":"-1.1289","alpha":"0.0055","beta":"0.9858","annualStandardDeviation":"0.3790","annualVariance":"0.1436","informationRatio":"0.0648","trackingError":"0.1716","treynorRatio":"-0.3891","portfolioTurnover":"0.0106","valueAtRisk99":"-0.057","valueAtRisk95":"-0.041","drawdownRecovery":"84"},"closedTrades":[]},"M6_20081130":{"tradeStatistics":{"startDateTime":"2008-01-04T15:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":19,"numberOfLosingTrades":30,"totalProfitLoss":"-16516.62","totalProfit":"26531.57","totalLoss":"-43048.19","largestProfit":"4908.55","largestLoss":"-4593.53","averageProfitLoss":"-337.0739","averageProfit":"1396.3984","averageLoss":"-1434.9397","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9731","winLossRatio":"0.6333","winRate":"0.3878","lossRate":"0.6122","averageMAE":"-1356.1571","averageMFE":"1694.3014","largestMAE":"-4741.71","largestMFE":"6587.09","maximumClosedTradeDrawdown":"-16870.04","maximumIntraTradeDrawdown":"-19495.17","profitLossStandardDeviation":"1887.7366","profitLossDownsideDeviation":"1234.6558","profitFactor":"0.6163","sharpeRatio":"-0.1786","sortinoRatio":"-0.2730","profitToMaxDrawdownRatio":"-0.9791","maximumEndTradeDrawdown":"-6145.92","averageEndTradeDrawdown":"-2031.3753","maximumDrawdownDuration":"178.23:00:00","totalFees":"606.5998"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0041","profitLossRatio":"0.9621","winRate":"0.3878","lossRate":"0.6122","expectancy":"-0.2392","startEquity":"361972.8322","endEquity":"211500.6071","compoundingAnnualReturn":"-0.6595","drawdown":"0.529","totalNetProfit":"-0.4157","sharpeRatio":"-1.1227","probabilisticSharpeRatio":"0.0186","sortinoRatio":"-1.3575","alpha":"-0.0714","beta":"0.9959","annualStandardDeviation":"0.4435","annualVariance":"0.1967","informationRatio":"-0.3591","trackingError":"0.1940","treynorRatio":"-0.5000","portfolioTurnover":"0.0107","valueAtRisk99":"-0.068","valueAtRisk95":"-0.049","drawdownRecovery":"84"},"closedTrades":[]},"M6_20081231":{"tradeStatistics":{"startDateTime":"2008-01-04T15:00:00Z","endDateTime":"2008-12-31T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":25,"numberOfLosingTrades":74,"totalProfitLoss":"-129305.01","totalProfit":"37039.09","totalLoss":"-166344.10","largestProfit":"4908.55","largestLoss":"-5721.14","averageProfitLoss":"-1306.1112","averageProfit":"1481.5636","averageLoss":"-2247.8932","averageTradeDuration":"181.00:29:41.8181802","averageWinningTradeDuration":"179.22:31:11.9999998","averageLosingTradeDuration":"181.09:16:12.9729716","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.6591","winLossRatio":"0.3378","winRate":"0.2525","lossRate":"0.7475","averageMAE":"-2385.3570","averageMFE":"1807.4436","largestMAE":"-5721.14","largestMFE":"18811.72","maximumClosedTradeDrawdown":"-129658.43","maximumIntraTradeDrawdown":"-131986.94","profitLossStandardDeviation":"2233.9740","profitLossDownsideDeviation":"1590.9268","profitFactor":"0.2227","sharpeRatio":"-0.5847","sortinoRatio":"-0.8210","profitToMaxDrawdownRatio":"-0.9973","maximumEndTradeDrawdown":"-19330.27","averageEndTradeDrawdown":"-3113.5548","maximumDrawdownDuration":"178.23:00:00","totalFees":"1387.6735"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0085","profitLossRatio":"0.5951","winRate":"0.2525","lossRate":"0.7475","expectancy":"-0.5972","startEquity":"326798.6737","endEquity":"210402.9512","compoundingAnnualReturn":"-0.5844","drawdown":"0.529","totalNetProfit":"-0.3562","sharpeRatio":"-0.8159","probabilisticSharpeRatio":"0.0457","sortinoRatio":"-1.0100","alpha":"-0.0349","beta":"1.0412","annualStandardDeviation":"0.4866","annualVariance":"0.2368","informationRatio":"-0.2405","trackingError":"0.2046","treynorRatio":"-0.3813","portfolioTurnover":"0.0106","valueAtRisk99":"-0.073","valueAtRisk95":"-0.052","drawdownRecovery":"22"},"closedTrades":[]},"M6_20090131":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2008-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":6,"numberOfLosingTrades":44,"totalProfitLoss":"-112788.39","totalProfit":"10507.52","totalLoss":"-123295.91","largestProfit":"3848.83","largestLoss":"-5721.14","averageProfitLoss":"-2255.7678","averageProfit":"1751.2533","averageLoss":"-2802.1798","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.6250","winLossRatio":"0.1364","winRate":"0.12","lossRate":"0.88","averageMAE":"-3393.9728","averageMFE":"1918.3230","largestMAE":"-5721.14","largestMFE":"18811.72","maximumClosedTradeDrawdown":"-112788.39","maximumIntraTradeDrawdown":"-113930.36","profitLossStandardDeviation":"2152.0152","profitLossDownsideDeviation":"1579.0382","profitFactor":"0.0852","sharpeRatio":"-1.0482","sortinoRatio":"-1.4286","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-19330.27","averageEndTradeDrawdown":"-4174.0908","maximumDrawdownDuration":"00:00:00","totalFees":"781.0737"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0101","profitLossRatio":"0.6527","winRate":"0.12","lossRate":"0.88","expectancy":"-0.8017","startEquity":"338704.1911","endEquity":"205845.6329","compoundingAnnualReturn":"-0.6296","drawdown":"0.529","totalNetProfit":"-0.3923","sharpeRatio":"-0.8985","probabilisticSharpeRatio":"0.0338","sortinoRatio":"-1.1634","alpha":"-0.0489","beta":"1.0496","annualStandardDeviation":"0.5102","annualVariance":"0.2603","informationRatio":"-0.3021","trackingError":"0.2259","treynorRatio":"-0.4368","portfolioTurnover":"0.0106","valueAtRisk99":"-0.077","valueAtRisk95":"-0.055","drawdownRecovery":"17"},"closedTrades":[]},"M6_20090228":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2008-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":6,"numberOfLosingTrades":44,"totalProfitLoss":"-112788.39","totalProfit":"10507.52","totalLoss":"-123295.91","largestProfit":"3848.83","largestLoss":"-5721.14","averageProfitLoss":"-2255.7678","averageProfit":"1751.2533","averageLoss":"-2802.1798","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.6250","winLossRatio":"0.1364","winRate":"0.12","lossRate":"0.88","averageMAE":"-3393.9728","averageMFE":"1918.3230","largestMAE":"-5721.14","largestMFE":"18811.72","maximumClosedTradeDrawdown":"-112788.39","maximumIntraTradeDrawdown":"-113930.36","profitLossStandardDeviation":"2152.0152","profitLossDownsideDeviation":"1579.0382","profitFactor":"0.0852","sharpeRatio":"-1.0482","sortinoRatio":"-1.4286","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-19330.27","averageEndTradeDrawdown":"-4174.0908","maximumDrawdownDuration":"00:00:00","totalFees":"781.0737"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0091","profitLossRatio":"0.6493","winRate":"0.12","lossRate":"0.88","expectancy":"-0.8021","startEquity":"367617.9033","endEquity":"173993.3202","compoundingAnnualReturn":"-0.7805","drawdown":"0.552","totalNetProfit":"-0.5267","sharpeRatio":"-1.1692","probabilisticSharpeRatio":"0.0104","sortinoRatio":"-1.5739","alpha":"-0.0948","beta":"1.0436","annualStandardDeviation":"0.5233","annualVariance":"0.2738","informationRatio":"-0.4974","trackingError":"0.2339","treynorRatio":"-0.5863","portfolioTurnover":"0.0107","valueAtRisk99":"-0.080","valueAtRisk95":"-0.058","drawdownRecovery":"5"},"closedTrades":[]},"M6_20090331":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2008-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":6,"numberOfLosingTrades":44,"totalProfitLoss":"-112788.39","totalProfit":"10507.52","totalLoss":"-123295.91","largestProfit":"3848.83","largestLoss":"-5721.14","averageProfitLoss":"-2255.7678","averageProfit":"1751.2533","averageLoss":"-2802.1798","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.6250","winLossRatio":"0.1364","winRate":"0.12","lossRate":"0.88","averageMAE":"-3393.9728","averageMFE":"1918.3230","largestMAE":"-5721.14","largestMFE":"18811.72","maximumClosedTradeDrawdown":"-112788.39","maximumIntraTradeDrawdown":"-113930.36","profitLossStandardDeviation":"2152.0152","profitLossDownsideDeviation":"1579.0382","profitFactor":"0.0852","sharpeRatio":"-1.0482","sortinoRatio":"-1.4286","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-19330.27","averageEndTradeDrawdown":"-4174.0908","maximumDrawdownDuration":"00:00:00","totalFees":"781.0737"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0104","profitLossRatio":"0.6536","winRate":"0.12","lossRate":"0.88","expectancy":"-0.8016","startEquity":"331294.552","endEquity":"187619.4836","compoundingAnnualReturn":"-0.6823","drawdown":"0.554","totalNetProfit":"-0.4337","sharpeRatio":"-0.8934","probabilisticSharpeRatio":"0.0329","sortinoRatio":"-1.2847","alpha":"-0.1067","beta":"1.0751","annualStandardDeviation":"0.5427","annualVariance":"0.2946","informationRatio":"-0.5436","trackingError":"0.2449","treynorRatio":"-0.4510","portfolioTurnover":"0.0107","valueAtRisk99":"-0.082","valueAtRisk95":"-0.059","drawdownRecovery":"0"},"closedTrades":[]},"M6_20090430":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2008-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":6,"numberOfLosingTrades":44,"totalProfitLoss":"-112788.39","totalProfit":"10507.52","totalLoss":"-123295.91","largestProfit":"3848.83","largestLoss":"-5721.14","averageProfitLoss":"-2255.7678","averageProfit":"1751.2533","averageLoss":"-2802.1798","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.6250","winLossRatio":"0.1364","winRate":"0.12","lossRate":"0.88","averageMAE":"-3393.9728","averageMFE":"1918.3230","largestMAE":"-5721.14","largestMFE":"18811.72","maximumClosedTradeDrawdown":"-112788.39","maximumIntraTradeDrawdown":"-113930.36","profitLossStandardDeviation":"2152.0152","profitLossDownsideDeviation":"1579.0382","profitFactor":"0.0852","sharpeRatio":"-1.0482","sortinoRatio":"-1.4286","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-19330.27","averageEndTradeDrawdown":"-4174.0908","maximumDrawdownDuration":"00:00:00","totalFees":"781.0737"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"-0.0146","profitLossRatio":"0.6684","winRate":"0.12","lossRate":"0.88","expectancy":"-0.7998","startEquity":"253984.8345","endEquity":"252798.1348","compoundingAnnualReturn":"-0.0095","drawdown":"0.445","totalNetProfit":"-0.0047","sharpeRatio":"0.2356","probabilisticSharpeRatio":"0.2605","sortinoRatio":"0.3169","alpha":"0.1953","beta":"1.2133","annualStandardDeviation":"0.4975","annualVariance":"0.2475","informationRatio":"0.8021","trackingError":"0.2264","treynorRatio":"0.0966","portfolioTurnover":"0.0107","valueAtRisk99":"-0.072","valueAtRisk95":"-0.051","drawdownRecovery":"0"},"closedTrades":[]},"M6_20090531":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2008-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":6,"numberOfLosingTrades":44,"totalProfitLoss":"-112788.39","totalProfit":"10507.52","totalLoss":"-123295.91","largestProfit":"3848.83","largestLoss":"-5721.14","averageProfitLoss":"-2255.7678","averageProfit":"1751.2533","averageLoss":"-2802.1798","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.6250","winLossRatio":"0.1364","winRate":"0.12","lossRate":"0.88","averageMAE":"-3393.9728","averageMFE":"1918.3230","largestMAE":"-5721.14","largestMFE":"18811.72","maximumClosedTradeDrawdown":"-112788.39","maximumIntraTradeDrawdown":"-113930.36","profitLossStandardDeviation":"2152.0152","profitLossDownsideDeviation":"1579.0382","profitFactor":"0.0852","sharpeRatio":"-1.0482","sortinoRatio":"-1.4286","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-19330.27","averageEndTradeDrawdown":"-4174.0908","maximumDrawdownDuration":"00:00:00","totalFees":"781.0737"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0190","profitLossRatio":"0.6837","winRate":"0.12","lossRate":"0.88","expectancy":"-0.7980","startEquity":"211500.6071","endEquity":"290234.4909","compoundingAnnualReturn":"0.8933","drawdown":"0.389","totalNetProfit":"0.3723","sharpeRatio":"2.2784","probabilisticSharpeRatio":"0.6888","sortinoRatio":"3.2410","alpha":"0.6763","beta":"1.3358","annualStandardDeviation":"0.4460","annualVariance":"0.1989","informationRatio":"3.4860","trackingError":"0.2185","treynorRatio":"0.7607","portfolioTurnover":"0.0107","valueAtRisk99":"-0.063","valueAtRisk95":"-0.043","drawdownRecovery":"100"},"closedTrades":[]},"M6_20090630":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":35,"numberOfLosingTrades":15,"totalProfitLoss":"89157.42","totalProfit":"109086.65","totalLoss":"-19929.23","largestProfit":"10197.70","largestLoss":"-2709.55","averageProfitLoss":"1783.1484","averageProfit":"3116.7614","averageLoss":"-1328.6153","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3459","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-1526.6996","averageMFE":"2949.4534","largestMAE":"-3533.92","largestMFE":"11435.57","maximumClosedTradeDrawdown":"-4901.36","maximumIntraTradeDrawdown":"-12732.39","profitLossStandardDeviation":"3026.1027","profitLossDownsideDeviation":"817.3121","profitFactor":"5.4737","sharpeRatio":"0.5893","sortinoRatio":"2.1817","profitToMaxDrawdownRatio":"18.1903","maximumEndTradeDrawdown":"-4031.99","averageEndTradeDrawdown":"-1166.3050","maximumDrawdownDuration":"00:00:00","totalFees":"869.1473"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0058","profitLossRatio":"2.1926","winRate":"0.7","lossRate":"0.3","expectancy":"1.2348","startEquity":"210010.6808","endEquity":"297452.141","compoundingAnnualReturn":"1.0259","drawdown":"0.389","totalNetProfit":"0.4164","sharpeRatio":"1.8128","probabilisticSharpeRatio":"0.6142","sortinoRatio":"2.3882","alpha":"0.6580","beta":"1.3792","annualStandardDeviation":"0.4343","annualVariance":"0.1886","informationRatio":"3.2064","trackingError":"0.2163","treynorRatio":"0.5708","portfolioTurnover":"0.0107","valueAtRisk99":"-0.061","valueAtRisk95":"-0.043","drawdownRecovery":"100"},"closedTrades":[]},"M6_20090731":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":35,"numberOfLosingTrades":15,"totalProfitLoss":"89157.42","totalProfit":"109086.65","totalLoss":"-19929.23","largestProfit":"10197.70","largestLoss":"-2709.55","averageProfitLoss":"1783.1484","averageProfit":"3116.7614","averageLoss":"-1328.6153","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3459","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-1526.6996","averageMFE":"2949.4534","largestMAE":"-3533.92","largestMFE":"11435.57","maximumClosedTradeDrawdown":"-4901.36","maximumIntraTradeDrawdown":"-12732.39","profitLossStandardDeviation":"3026.1027","profitLossDownsideDeviation":"817.3121","profitFactor":"5.4737","sharpeRatio":"0.5893","sortinoRatio":"2.1817","profitToMaxDrawdownRatio":"18.1903","maximumEndTradeDrawdown":"-4031.99","averageEndTradeDrawdown":"-1166.3050","maximumDrawdownDuration":"00:00:00","totalFees":"869.1473"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0059","profitLossRatio":"2.1907","winRate":"0.7","lossRate":"0.3","expectancy":"1.2335","startEquity":"205845.6329","endEquity":"336542.9353","compoundingAnnualReturn":"1.7104","drawdown":"0.305","totalNetProfit":"0.6349","sharpeRatio":"2.9027","probabilisticSharpeRatio":"0.7839","sortinoRatio":"3.6686","alpha":"0.6751","beta":"1.3884","annualStandardDeviation":"0.3983","annualVariance":"0.1586","informationRatio":"4.2486","trackingError":"0.1906","treynorRatio":"0.8327","portfolioTurnover":"0.0111","valueAtRisk99":"-0.055","valueAtRisk95":"-0.038","drawdownRecovery":"52"},"closedTrades":[]},"M6_20090831":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":35,"numberOfLosingTrades":15,"totalProfitLoss":"89157.42","totalProfit":"109086.65","totalLoss":"-19929.23","largestProfit":"10197.70","largestLoss":"-2709.55","averageProfitLoss":"1783.1484","averageProfit":"3116.7614","averageLoss":"-1328.6153","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3459","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-1526.6996","averageMFE":"2949.4534","largestMAE":"-3533.92","largestMFE":"11435.57","maximumClosedTradeDrawdown":"-4901.36","maximumIntraTradeDrawdown":"-12732.39","profitLossStandardDeviation":"3026.1027","profitLossDownsideDeviation":"817.3121","profitFactor":"5.4737","sharpeRatio":"0.5893","sortinoRatio":"2.1817","profitToMaxDrawdownRatio":"18.1903","maximumEndTradeDrawdown":"-4031.99","averageEndTradeDrawdown":"-1166.3050","maximumDrawdownDuration":"00:00:00","totalFees":"869.1473"},"portfolioStatistics":{"averageWinRate":"0.0148","averageLossRate":"-0.0068","profitLossRatio":"2.1737","winRate":"0.7","lossRate":"0.3","expectancy":"1.2216","startEquity":"173993.3202","endEquity":"386434.1654","compoundingAnnualReturn":"3.8953","drawdown":"0.150","totalNetProfit":"1.2210","sharpeRatio":"6.1161","probabilisticSharpeRatio":"0.9639","sortinoRatio":"7.4128","alpha":"1.3780","beta":"1.4832","annualStandardDeviation":"0.3852","annualVariance":"0.1484","informationRatio":"8.9150","trackingError":"0.1903","treynorRatio":"1.5883","portfolioTurnover":"0.0109","valueAtRisk99":"-0.052","valueAtRisk95":"-0.035","drawdownRecovery":"42"},"closedTrades":[]},"M6_20090930":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":35,"numberOfLosingTrades":15,"totalProfitLoss":"89157.42","totalProfit":"109086.65","totalLoss":"-19929.23","largestProfit":"10197.70","largestLoss":"-2709.55","averageProfitLoss":"1783.1484","averageProfit":"3116.7614","averageLoss":"-1328.6153","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3459","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-1526.6996","averageMFE":"2949.4534","largestMAE":"-3533.92","largestMFE":"11435.57","maximumClosedTradeDrawdown":"-4901.36","maximumIntraTradeDrawdown":"-12732.39","profitLossStandardDeviation":"3026.1027","profitLossDownsideDeviation":"817.3121","profitFactor":"5.4737","sharpeRatio":"0.5893","sortinoRatio":"2.1817","profitToMaxDrawdownRatio":"18.1903","maximumEndTradeDrawdown":"-4031.99","averageEndTradeDrawdown":"-1166.3050","maximumDrawdownDuration":"00:00:00","totalFees":"869.1473"},"portfolioStatistics":{"averageWinRate":"0.0135","averageLossRate":"-0.0062","profitLossRatio":"2.1847","winRate":"0.7","lossRate":"0.3","expectancy":"1.2293","startEquity":"193743.3787","endEquity":"408654.4421","compoundingAnnualReturn":"3.4520","drawdown":"0.120","totalNetProfit":"1.1093","sharpeRatio":"6.1772","probabilisticSharpeRatio":"0.9762","sortinoRatio":"7.3044","alpha":"1.1717","beta":"1.5859","annualStandardDeviation":"0.3168","annualVariance":"0.1004","informationRatio":"8.5544","trackingError":"0.1709","treynorRatio":"1.2340","portfolioTurnover":"0.0110","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"42"},"closedTrades":[]},"M6_20091031":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":35,"numberOfLosingTrades":15,"totalProfitLoss":"89157.42","totalProfit":"109086.65","totalLoss":"-19929.23","largestProfit":"10197.70","largestLoss":"-2709.55","averageProfitLoss":"1783.1484","averageProfit":"3116.7614","averageLoss":"-1328.6153","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3459","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-1526.6996","averageMFE":"2949.4534","largestMAE":"-3533.92","largestMFE":"11435.57","maximumClosedTradeDrawdown":"-4901.36","maximumIntraTradeDrawdown":"-12732.39","profitLossStandardDeviation":"3026.1027","profitLossDownsideDeviation":"817.3121","profitFactor":"5.4737","sharpeRatio":"0.5893","sortinoRatio":"2.1817","profitToMaxDrawdownRatio":"18.1903","maximumEndTradeDrawdown":"-4031.99","averageEndTradeDrawdown":"-1166.3050","maximumDrawdownDuration":"00:00:00","totalFees":"869.1473"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0049","profitLossRatio":"2.2094","winRate":"0.7","lossRate":"0.3","expectancy":"1.2466","startEquity":"252870.6761","endEquity":"388418.122","compoundingAnnualReturn":"1.3539","drawdown":"0.120","totalNetProfit":"0.5360","sharpeRatio":"2.8452","probabilisticSharpeRatio":"0.8150","sortinoRatio":"3.5294","alpha":"0.3880","beta":"1.5658","annualStandardDeviation":"0.2945","annualVariance":"0.0867","informationRatio":"3.3916","trackingError":"0.1623","treynorRatio":"0.5351","portfolioTurnover":"0.0109","valueAtRisk99":"-0.041","valueAtRisk95":"-0.028","drawdownRecovery":"42"},"closedTrades":[]},"M6_20091130":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":35,"numberOfLosingTrades":15,"totalProfitLoss":"89157.42","totalProfit":"109086.65","totalLoss":"-19929.23","largestProfit":"10197.70","largestLoss":"-2709.55","averageProfitLoss":"1783.1484","averageProfit":"3116.7614","averageLoss":"-1328.6153","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3459","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-1526.6996","averageMFE":"2949.4534","largestMAE":"-3533.92","largestMFE":"11435.57","maximumClosedTradeDrawdown":"-4901.36","maximumIntraTradeDrawdown":"-12732.39","profitLossStandardDeviation":"3026.1027","profitLossDownsideDeviation":"817.3121","profitFactor":"5.4737","sharpeRatio":"0.5893","sortinoRatio":"2.1817","profitToMaxDrawdownRatio":"18.1903","maximumEndTradeDrawdown":"-4031.99","averageEndTradeDrawdown":"-1166.3050","maximumDrawdownDuration":"00:00:00","totalFees":"869.1473"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0043","profitLossRatio":"2.2207","winRate":"0.7","lossRate":"0.3","expectancy":"1.2545","startEquity":"290234.4909","endEquity":"397841.0922","compoundingAnnualReturn":"0.8792","drawdown":"0.120","totalNetProfit":"0.3708","sharpeRatio":"2.0190","probabilisticSharpeRatio":"0.7001","sortinoRatio":"2.5114","alpha":"0.1461","beta":"1.5535","annualStandardDeviation":"0.2642","annualVariance":"0.0698","informationRatio":"1.8836","trackingError":"0.1508","treynorRatio":"0.3433","portfolioTurnover":"0.0110","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"42"},"closedTrades":[]},"M6_20091231":{"tradeStatistics":{"startDateTime":"2009-06-30T14:00:00Z","endDateTime":"2009-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":40,"numberOfLosingTrades":10,"totalProfitLoss":"135616.20","totalProfit":"145692.22","totalLoss":"-10076.02","largestProfit":"18459.08","largestLoss":"-2414.37","averageProfitLoss":"2712.3240","averageProfit":"3642.3055","averageLoss":"-1007.6020","averageTradeDuration":"183.12:19:11.9999986","averageWinningTradeDuration":"183.09:08:59.9999990","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.6148","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-880.9896","averageMFE":"4130.1542","largestMAE":"-3320.63","largestMFE":"19531.45","maximumClosedTradeDrawdown":"-2414.37","maximumIntraTradeDrawdown":"-20739.33","profitLossStandardDeviation":"4071.1955","profitLossDownsideDeviation":"865.6120","profitFactor":"14.4593","sharpeRatio":"0.6662","sortinoRatio":"3.1334","profitToMaxDrawdownRatio":"56.1704","maximumEndTradeDrawdown":"-6958.32","averageEndTradeDrawdown":"-1417.8302","maximumDrawdownDuration":"00:00:00","totalFees":"1021.0027"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0029","profitLossRatio":"3.5692","winRate":"0.8","lossRate":"0.2","expectancy":"2.6553","startEquity":"295871.8642","endEquity":"433633.9823","compoundingAnnualReturn":"1.1432","drawdown":"0.119","totalNetProfit":"0.4656","sharpeRatio":"2.9078","probabilisticSharpeRatio":"0.8469","sortinoRatio":"3.8133","alpha":"0.1901","beta":"1.5088","annualStandardDeviation":"0.2419","annualVariance":"0.0585","informationRatio":"2.6276","trackingError":"0.1382","treynorRatio":"0.4662","portfolioTurnover":"0.0110","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"19"},"closedTrades":[]},"M6_20100131":{"tradeStatistics":{"startDateTime":"2009-06-30T14:00:00Z","endDateTime":"2009-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":40,"numberOfLosingTrades":10,"totalProfitLoss":"135616.20","totalProfit":"145692.22","totalLoss":"-10076.02","largestProfit":"18459.08","largestLoss":"-2414.37","averageProfitLoss":"2712.3240","averageProfit":"3642.3055","averageLoss":"-1007.6020","averageTradeDuration":"183.12:19:11.9999986","averageWinningTradeDuration":"183.09:08:59.9999990","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.6148","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-880.9896","averageMFE":"4130.1542","largestMAE":"-3320.63","largestMFE":"19531.45","maximumClosedTradeDrawdown":"-2414.37","maximumIntraTradeDrawdown":"-20739.33","profitLossStandardDeviation":"4071.1955","profitLossDownsideDeviation":"865.6120","profitFactor":"14.4593","sharpeRatio":"0.6662","sortinoRatio":"3.1334","profitToMaxDrawdownRatio":"56.1704","maximumEndTradeDrawdown":"-6958.32","averageEndTradeDrawdown":"-1417.8302","maximumDrawdownDuration":"00:00:00","totalFees":"1021.0027"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0025","profitLossRatio":"3.5675","winRate":"0.8","lossRate":"0.2","expectancy":"2.6540","startEquity":"339715.178","endEquity":"443154.0727","compoundingAnnualReturn":"0.6990","drawdown":"0.119","totalNetProfit":"0.3045","sharpeRatio":"2.1212","probabilisticSharpeRatio":"0.7352","sortinoRatio":"2.7062","alpha":"0.2721","beta":"1.4305","annualStandardDeviation":"0.2247","annualVariance":"0.0505","informationRatio":"2.5605","trackingError":"0.1303","treynorRatio":"0.3332","portfolioTurnover":"0.0109","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"77"},"closedTrades":[]},"M6_20100228":{"tradeStatistics":{"startDateTime":"2009-06-30T14:00:00Z","endDateTime":"2009-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":40,"numberOfLosingTrades":10,"totalProfitLoss":"135616.20","totalProfit":"145692.22","totalLoss":"-10076.02","largestProfit":"18459.08","largestLoss":"-2414.37","averageProfitLoss":"2712.3240","averageProfit":"3642.3055","averageLoss":"-1007.6020","averageTradeDuration":"183.12:19:11.9999986","averageWinningTradeDuration":"183.09:08:59.9999990","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.6148","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-880.9896","averageMFE":"4130.1542","largestMAE":"-3320.63","largestMFE":"19531.45","maximumClosedTradeDrawdown":"-2414.37","maximumIntraTradeDrawdown":"-20739.33","profitLossStandardDeviation":"4071.1955","profitLossDownsideDeviation":"865.6120","profitFactor":"14.4593","sharpeRatio":"0.6662","sortinoRatio":"3.1334","profitToMaxDrawdownRatio":"56.1704","maximumEndTradeDrawdown":"-6958.32","averageEndTradeDrawdown":"-1417.8302","maximumDrawdownDuration":"00:00:00","totalFees":"1021.0027"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0023","profitLossRatio":"3.5663","winRate":"0.8","lossRate":"0.2","expectancy":"2.6530","startEquity":"386447.7244","endEquity":"459532.0508","compoundingAnnualReturn":"0.4207","drawdown":"0.119","totalNetProfit":"0.1891","sharpeRatio":"1.7710","probabilisticSharpeRatio":"0.6723","sortinoRatio":"2.1351","alpha":"0.1263","beta":"1.2749","annualStandardDeviation":"0.1960","annualVariance":"0.0384","informationRatio":"1.6439","trackingError":"0.1058","treynorRatio":"0.2722","portfolioTurnover":"0.0111","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"77"},"closedTrades":[]},"M6_20100331":{"tradeStatistics":{"startDateTime":"2009-06-30T14:00:00Z","endDateTime":"2010-03-06T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":41,"numberOfLosingTrades":10,"totalProfitLoss":"139652.47","totalProfit":"149728.49","totalLoss":"-10076.02","largestProfit":"18459.08","largestLoss":"-2414.37","averageProfitLoss":"2738.2837","averageProfit":"3651.9144","averageLoss":"-1007.6020","averageTradeDuration":"181.04:21:10.5882340","averageWinningTradeDuration":"180.11:36:35.1219503","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.6244","winLossRatio":"4.1","winRate":"0.8039","lossRate":"0.1961","averageMAE":"-863.7153","averageMFE":"4177.6867","largestMAE":"-3320.63","largestMFE":"19531.45","maximumClosedTradeDrawdown":"-2414.37","maximumIntraTradeDrawdown":"-20739.33","profitLossStandardDeviation":"4034.5395","profitLossDownsideDeviation":"865.6120","profitFactor":"14.8599","sharpeRatio":"0.6787","sortinoRatio":"3.1634","profitToMaxDrawdownRatio":"57.8422","maximumEndTradeDrawdown":"-6958.32","averageEndTradeDrawdown":"-1439.4029","maximumDrawdownDuration":"64.14:00:00","totalFees":"1039.5177"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0021","profitLossRatio":"3.5625","winRate":"0.8039","lossRate":"0.1961","expectancy":"2.6679","startEquity":"412578.2581","endEquity":"498981.5923","compoundingAnnualReturn":"0.4660","drawdown":"0.119","totalNetProfit":"0.2094","sharpeRatio":"2.1825","probabilisticSharpeRatio":"0.7614","sortinoRatio":"2.4157","alpha":"0.1176","beta":"1.1951","annualStandardDeviation":"0.1744","annualVariance":"0.0304","informationRatio":"1.7020","trackingError":"0.0944","treynorRatio":"0.3186","portfolioTurnover":"0.0111","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"77"},"closedTrades":[]},"M6_20100430":{"tradeStatistics":{"startDateTime":"2009-06-30T14:00:00Z","endDateTime":"2010-03-06T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":41,"numberOfLosingTrades":10,"totalProfitLoss":"139652.47","totalProfit":"149728.49","totalLoss":"-10076.02","largestProfit":"18459.08","largestLoss":"-2414.37","averageProfitLoss":"2738.2837","averageProfit":"3651.9144","averageLoss":"-1007.6020","averageTradeDuration":"181.04:21:10.5882340","averageWinningTradeDuration":"180.11:36:35.1219503","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.6244","winLossRatio":"4.1","winRate":"0.8039","lossRate":"0.1961","averageMAE":"-863.7153","averageMFE":"4177.6867","largestMAE":"-3320.63","largestMFE":"19531.45","maximumClosedTradeDrawdown":"-2414.37","maximumIntraTradeDrawdown":"-20739.33","profitLossStandardDeviation":"4034.5395","profitLossDownsideDeviation":"865.6120","profitFactor":"14.8599","sharpeRatio":"0.6787","sortinoRatio":"3.1634","profitToMaxDrawdownRatio":"57.8422","maximumEndTradeDrawdown":"-6958.32","averageEndTradeDrawdown":"-1439.4029","maximumDrawdownDuration":"64.14:00:00","totalFees":"1039.5177"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0023","profitLossRatio":"3.5624","winRate":"0.8039","lossRate":"0.1961","expectancy":"2.6678","startEquity":"388418.122","endEquity":"535448.0911","compoundingAnnualReturn":"0.9174","drawdown":"0.088","totalNetProfit":"0.3785","sharpeRatio":"4.0160","probabilisticSharpeRatio":"0.9641","sortinoRatio":"4.9109","alpha":"0.3105","beta":"1.0365","annualStandardDeviation":"0.1449","annualVariance":"0.0210","informationRatio":"3.8592","trackingError":"0.0829","treynorRatio":"0.5613","portfolioTurnover":"0.0112","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"43"},"closedTrades":[]},"M6_20100531":{"tradeStatistics":{"startDateTime":"2009-06-30T14:00:00Z","endDateTime":"2010-05-29T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":42,"numberOfLosingTrades":10,"totalProfitLoss":"139772.73","totalProfit":"149848.75","totalLoss":"-10076.02","largestProfit":"18459.08","largestLoss":"-2414.37","averageProfitLoss":"2687.9371","averageProfit":"3567.8274","averageLoss":"-1007.6020","averageTradeDuration":"180.13:17:18.4615372","averageWinningTradeDuration":"179.17:21:25.7142849","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.5409","winLossRatio":"4.2","winRate":"0.8077","lossRate":"0.1923","averageMAE":"-855.7794","averageMFE":"4102.9910","largestMAE":"-3320.63","largestMFE":"19531.45","maximumClosedTradeDrawdown":"-2414.37","maximumIntraTradeDrawdown":"-20739.33","profitLossStandardDeviation":"4011.2531","profitLossDownsideDeviation":"865.6120","profitFactor":"14.8718","sharpeRatio":"0.6701","sortinoRatio":"3.1052","profitToMaxDrawdownRatio":"57.8920","maximumEndTradeDrawdown":"-6958.32","averageEndTradeDrawdown":"-1415.0538","maximumDrawdownDuration":"64.14:00:00","totalFees":"1042.1427"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0022","profitLossRatio":"3.4801","winRate":"0.8077","lossRate":"0.1923","expectancy":"2.6185","startEquity":"403823.5701","endEquity":"472735.1671","compoundingAnnualReturn":"0.3741","drawdown":"0.182","totalNetProfit":"0.1706","sharpeRatio":"1.2976","probabilisticSharpeRatio":"0.5623","sortinoRatio":"1.2995","alpha":"0.2442","beta":"1.0868","annualStandardDeviation":"0.1840","annualVariance":"0.0339","informationRatio":"2.7851","trackingError":"0.0875","treynorRatio":"0.2197","portfolioTurnover":"0.0112","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"43"},"closedTrades":[]},"M6_20100630":{"tradeStatistics":{"startDateTime":"2009-12-31T15:00:00Z","endDateTime":"2010-06-30T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":33,"numberOfLosingTrades":17,"totalProfitLoss":"28107.53","totalProfit":"65699.57","totalLoss":"-37592.04","largestProfit":"13551.41","largestLoss":"-5796.77","averageProfitLoss":"562.1506","averageProfit":"1990.8961","averageLoss":"-2211.2965","averageTradeDuration":"177.23:35:59.9999986","averageWinningTradeDuration":"176.10:47:16.3636355","averageLosingTradeDuration":"180.23:03:31.7647058","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9003","winLossRatio":"1.9412","winRate":"0.66","lossRate":"0.34","averageMAE":"-1241.4640","averageMFE":"3213.3538","largestMAE":"-5857.97","largestMFE":"16826.92","maximumClosedTradeDrawdown":"-8190.60","maximumIntraTradeDrawdown":"-17008.54","profitLossStandardDeviation":"3375.3331","profitLossDownsideDeviation":"1800.9591","profitFactor":"1.7477","sharpeRatio":"0.1665","sortinoRatio":"0.3121","profitToMaxDrawdownRatio":"3.4317","maximumEndTradeDrawdown":"-11115.00","averageEndTradeDrawdown":"-2651.2032","maximumDrawdownDuration":"00:00:00","totalFees":"1144.4610"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0049","profitLossRatio":"0.8968","winRate":"0.66","lossRate":"0.34","expectancy":"0.2519","startEquity":"431336.7897","endEquity":"459485.8957","compoundingAnnualReturn":"0.1365","drawdown":"0.188","totalNetProfit":"0.0653","sharpeRatio":"0.5465","probabilisticSharpeRatio":"0.3543","sortinoRatio":"0.5538","alpha":"0.1855","beta":"1.0516","annualStandardDeviation":"0.2004","annualVariance":"0.0402","informationRatio":"2.0048","trackingError":"0.0907","treynorRatio":"0.1041","portfolioTurnover":"0.0112","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"43"},"closedTrades":[]},"M6_20100731":{"tradeStatistics":{"startDateTime":"2009-12-31T15:00:00Z","endDateTime":"2010-06-30T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":33,"numberOfLosingTrades":17,"totalProfitLoss":"28107.53","totalProfit":"65699.57","totalLoss":"-37592.04","largestProfit":"13551.41","largestLoss":"-5796.77","averageProfitLoss":"562.1506","averageProfit":"1990.8961","averageLoss":"-2211.2965","averageTradeDuration":"177.23:35:59.9999986","averageWinningTradeDuration":"176.10:47:16.3636355","averageLosingTradeDuration":"180.23:03:31.7647058","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9003","winLossRatio":"1.9412","winRate":"0.66","lossRate":"0.34","averageMAE":"-1241.4640","averageMFE":"3213.3538","largestMAE":"-5857.97","largestMFE":"16826.92","maximumClosedTradeDrawdown":"-8190.60","maximumIntraTradeDrawdown":"-17008.54","profitLossStandardDeviation":"3375.3331","profitLossDownsideDeviation":"1800.9591","profitFactor":"1.7477","sharpeRatio":"0.1665","sortinoRatio":"0.3121","profitToMaxDrawdownRatio":"3.4317","maximumEndTradeDrawdown":"-11115.00","averageEndTradeDrawdown":"-2651.2032","maximumDrawdownDuration":"00:00:00","totalFees":"1144.4610"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0048","profitLossRatio":"0.8963","winRate":"0.66","lossRate":"0.34","expectancy":"0.2516","startEquity":"443154.0727","endEquity":"502302.0398","compoundingAnnualReturn":"0.2893","drawdown":"0.188","totalNetProfit":"0.1335","sharpeRatio":"0.9686","probabilisticSharpeRatio":"0.4725","sortinoRatio":"0.9729","alpha":"0.1555","beta":"1.0296","annualStandardDeviation":"0.1997","annualVariance":"0.0399","informationRatio":"1.8014","trackingError":"0.0869","treynorRatio":"0.1879","portfolioTurnover":"0.0110","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"14"},"closedTrades":[]},"M6_20100831":{"tradeStatistics":{"startDateTime":"2009-12-31T15:00:00Z","endDateTime":"2010-06-30T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":33,"numberOfLosingTrades":17,"totalProfitLoss":"28107.53","totalProfit":"65699.57","totalLoss":"-37592.04","largestProfit":"13551.41","largestLoss":"-5796.77","averageProfitLoss":"562.1506","averageProfit":"1990.8961","averageLoss":"-2211.2965","averageTradeDuration":"177.23:35:59.9999986","averageWinningTradeDuration":"176.10:47:16.3636355","averageLosingTradeDuration":"180.23:03:31.7647058","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9003","winLossRatio":"1.9412","winRate":"0.66","lossRate":"0.34","averageMAE":"-1241.4640","averageMFE":"3213.3538","largestMAE":"-5857.97","largestMFE":"16826.92","maximumClosedTradeDrawdown":"-8190.60","maximumIntraTradeDrawdown":"-17008.54","profitLossStandardDeviation":"3375.3331","profitLossDownsideDeviation":"1800.9591","profitFactor":"1.7477","sharpeRatio":"0.1665","sortinoRatio":"0.3121","profitToMaxDrawdownRatio":"3.4317","maximumEndTradeDrawdown":"-11115.00","averageEndTradeDrawdown":"-2651.2032","maximumDrawdownDuration":"00:00:00","totalFees":"1144.4610"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0046","profitLossRatio":"0.8958","winRate":"0.66","lossRate":"0.34","expectancy":"0.2512","startEquity":"459532.0508","endEquity":"486496.5262","compoundingAnnualReturn":"0.1205","drawdown":"0.188","totalNetProfit":"0.0587","sharpeRatio":"0.4287","probabilisticSharpeRatio":"0.3210","sortinoRatio":"0.4540","alpha":"0.1471","beta":"1.0146","annualStandardDeviation":"0.1975","annualVariance":"0.0390","informationRatio":"1.7080","trackingError":"0.0856","treynorRatio":"0.0834","portfolioTurnover":"0.0109","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"6"},"closedTrades":[]},"M6_20100930":{"tradeStatistics":{"startDateTime":"2009-12-31T15:00:00Z","endDateTime":"2010-06-30T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":32,"numberOfLosingTrades":17,"totalProfitLoss":"24071.26","totalProfit":"61663.30","totalLoss":"-37592.04","largestProfit":"13551.41","largestLoss":"-5796.77","averageProfitLoss":"491.2502","averageProfit":"1926.9781","averageLoss":"-2211.2965","averageTradeDuration":"180.07:08:34.2857132","averageWinningTradeDuration":"179.22:41:14.9999992","averageLosingTradeDuration":"180.23:03:31.7647058","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8714","winLossRatio":"1.8824","winRate":"0.6531","lossRate":"0.3469","averageMAE":"-1266.8000","averageMFE":"3145.1710","largestMAE":"-5857.97","largestMFE":"16826.92","maximumClosedTradeDrawdown":"-8190.60","maximumIntraTradeDrawdown":"-17008.54","profitLossStandardDeviation":"3372.4836","profitLossDownsideDeviation":"1800.9591","profitFactor":"1.6403","sharpeRatio":"0.1457","sortinoRatio":"0.2728","profitToMaxDrawdownRatio":"2.9389","maximumEndTradeDrawdown":"-11115.00","averageEndTradeDrawdown":"-2653.9208","maximumDrawdownDuration":"00:00:00","totalFees":"1125.9460"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0043","profitLossRatio":"0.8635","winRate":"0.6531","lossRate":"0.3469","expectancy":"0.2170","startEquity":"498452.5046","endEquity":"522268.207","compoundingAnnualReturn":"0.0981","drawdown":"0.188","totalNetProfit":"0.0478","sharpeRatio":"0.3492","probabilisticSharpeRatio":"0.2994","sortinoRatio":"0.3697","alpha":"0.0865","beta":"0.9837","annualStandardDeviation":"0.1975","annualVariance":"0.0390","informationRatio":"1.0455","trackingError":"0.0830","treynorRatio":"0.0701","portfolioTurnover":"0.0108","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"6"},"closedTrades":[]},"M6_20101031":{"tradeStatistics":{"startDateTime":"2009-12-31T15:00:00Z","endDateTime":"2010-06-30T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":32,"numberOfLosingTrades":17,"totalProfitLoss":"24071.26","totalProfit":"61663.30","totalLoss":"-37592.04","largestProfit":"13551.41","largestLoss":"-5796.77","averageProfitLoss":"491.2502","averageProfit":"1926.9781","averageLoss":"-2211.2965","averageTradeDuration":"180.07:08:34.2857132","averageWinningTradeDuration":"179.22:41:14.9999992","averageLosingTradeDuration":"180.23:03:31.7647058","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8714","winLossRatio":"1.8824","winRate":"0.6531","lossRate":"0.3469","averageMAE":"-1266.8000","averageMFE":"3145.1710","largestMAE":"-5857.97","largestMFE":"16826.92","maximumClosedTradeDrawdown":"-8190.60","maximumIntraTradeDrawdown":"-17008.54","profitLossStandardDeviation":"3372.4836","profitLossDownsideDeviation":"1800.9591","profitFactor":"1.6403","sharpeRatio":"0.1457","sortinoRatio":"0.2728","profitToMaxDrawdownRatio":"2.9389","maximumEndTradeDrawdown":"-11115.00","averageEndTradeDrawdown":"-2653.9208","maximumDrawdownDuration":"00:00:00","totalFees":"1125.9460"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0041","profitLossRatio":"0.8629","winRate":"0.6531","lossRate":"0.3469","expectancy":"0.2166","startEquity":"527395.4884","endEquity":"545404.2291","compoundingAnnualReturn":"0.0693","drawdown":"0.166","totalNetProfit":"0.0341","sharpeRatio":"0.3113","probabilisticSharpeRatio":"0.2891","sortinoRatio":"0.3183","alpha":"0.0408","beta":"0.9744","annualStandardDeviation":"0.1901","annualVariance":"0.0361","informationRatio":"0.5306","trackingError":"0.0760","treynorRatio":"0.0607","portfolioTurnover":"0.0107","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"163"},"closedTrades":[]},"M6_20101130":{"tradeStatistics":{"startDateTime":"2009-12-31T15:00:00Z","endDateTime":"2010-06-30T15:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":31,"numberOfLosingTrades":17,"totalProfitLoss":"23951.00","totalProfit":"61543.04","totalLoss":"-37592.04","largestProfit":"13551.41","largestLoss":"-5796.77","averageProfitLoss":"498.9792","averageProfit":"1985.2594","averageLoss":"-2211.2965","averageTradeDuration":"180.23:01:15","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:03:31.7647058","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8978","winLossRatio":"1.8235","winRate":"0.6458","lossRate":"0.3542","averageMAE":"-1283.7948","averageMFE":"3204.5806","largestMAE":"-5857.97","largestMFE":"16826.92","maximumClosedTradeDrawdown":"-8190.60","maximumIntraTradeDrawdown":"-17008.54","profitLossStandardDeviation":"3407.7337","profitLossDownsideDeviation":"1800.9591","profitFactor":"1.6371","sharpeRatio":"0.1464","sortinoRatio":"0.2771","profitToMaxDrawdownRatio":"2.9242","maximumEndTradeDrawdown":"-11115.00","averageEndTradeDrawdown":"-2705.6015","maximumDrawdownDuration":"00:00:00","totalFees":"1123.3210"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0045","profitLossRatio":"0.8903","winRate":"0.6458","lossRate":"0.3542","expectancy":"0.2208","startEquity":"472735.1671","endEquity":"562866.5749","compoundingAnnualReturn":"0.4189","drawdown":"0.070","totalNetProfit":"0.1907","sharpeRatio":"2.4027","probabilisticSharpeRatio":"0.8204","sortinoRatio":"2.6186","alpha":"0.1801","beta":"0.8247","annualStandardDeviation":"0.1353","annualVariance":"0.0183","informationRatio":"2.4218","trackingError":"0.0616","treynorRatio":"0.3941","portfolioTurnover":"0.0107","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"37"},"closedTrades":[]},"M6_20101231":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2010-12-31T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":45,"numberOfLosingTrades":4,"totalProfitLoss":"124206.96","totalProfit":"129401.05","totalLoss":"-5194.09","largestProfit":"18558.43","largestLoss":"-3704.33","averageProfitLoss":"2534.8359","averageProfit":"2875.5789","averageLoss":"-1298.5225","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2145","winLossRatio":"11.25","winRate":"0.9184","lossRate":"0.0816","averageMAE":"-503.2543","averageMFE":"3300.4563","largestMAE":"-3964.95","largestMFE":"26811.47","maximumClosedTradeDrawdown":"-3704.33","maximumIntraTradeDrawdown":"-27204.47","profitLossStandardDeviation":"3102.4965","profitLossDownsideDeviation":"1623.5961","profitFactor":"24.9131","sharpeRatio":"0.8170","sortinoRatio":"1.5612","profitToMaxDrawdownRatio":"33.5302","maximumEndTradeDrawdown":"-8253.04","averageEndTradeDrawdown":"-765.6204","maximumDrawdownDuration":"00:00:00","totalFees":"1156.1322"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0026","profitLossRatio":"2.1013","winRate":"0.9184","lossRate":"0.0816","expectancy":"1.8481","startEquity":"459857.1796","endEquity":"583982.3799","compoundingAnnualReturn":"0.6104","drawdown":"0.059","totalNetProfit":"0.2699","sharpeRatio":"3.6886","probabilisticSharpeRatio":"0.9669","sortinoRatio":"4.8298","alpha":"0.1393","beta":"0.7723","annualStandardDeviation":"0.1098","annualVariance":"0.0120","informationRatio":"1.0485","trackingError":"0.0582","treynorRatio":"0.5242","portfolioTurnover":"0.0106","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"37"},"closedTrades":[]},"M6_20110131":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":45,"numberOfLosingTrades":5,"totalProfitLoss":"124150.54","totalProfit":"129401.05","totalLoss":"-5250.51","largestProfit":"18558.43","largestLoss":"-3704.33","averageProfitLoss":"2483.0108","averageProfit":"2875.5789","averageLoss":"-1050.1020","averageTradeDuration":"183.02:26:24","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.15:24:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.7384","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-527.0390","averageMFE":"3271.1178","largestMAE":"-3964.95","largestMFE":"26811.47","maximumClosedTradeDrawdown":"-3704.33","maximumIntraTradeDrawdown":"-27204.47","profitLossStandardDeviation":"3092.4648","profitLossDownsideDeviation":"1511.8241","profitFactor":"24.6454","sharpeRatio":"0.8029","sortinoRatio":"1.6424","profitToMaxDrawdownRatio":"33.5150","maximumEndTradeDrawdown":"-8253.04","averageEndTradeDrawdown":"-788.1070","maximumDrawdownDuration":"00:00:00","totalFees":"1167.9322"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0020","profitLossRatio":"2.6041","winRate":"0.9","lossRate":"0.1","expectancy":"2.2437","startEquity":"502302.0398","endEquity":"590314.4479","compoundingAnnualReturn":"0.3788","drawdown":"0.059","totalNetProfit":"0.1752","sharpeRatio":"2.4926","probabilisticSharpeRatio":"0.8560","sortinoRatio":"2.8924","alpha":"0.0599","beta":"0.7736","annualStandardDeviation":"0.0997","annualVariance":"0.0099","informationRatio":"0.0841","trackingError":"0.0558","treynorRatio":"0.3213","portfolioTurnover":"0.0108","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"37"},"closedTrades":[]},"M6_20110228":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":45,"numberOfLosingTrades":5,"totalProfitLoss":"124150.54","totalProfit":"129401.05","totalLoss":"-5250.51","largestProfit":"18558.43","largestLoss":"-3704.33","averageProfitLoss":"2483.0108","averageProfit":"2875.5789","averageLoss":"-1050.1020","averageTradeDuration":"183.02:26:24","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.15:24:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.7384","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-527.0390","averageMFE":"3271.1178","largestMAE":"-3964.95","largestMFE":"26811.47","maximumClosedTradeDrawdown":"-3704.33","maximumIntraTradeDrawdown":"-27204.47","profitLossStandardDeviation":"3092.4648","profitLossDownsideDeviation":"1511.8241","profitFactor":"24.6454","sharpeRatio":"0.8029","sortinoRatio":"1.6424","profitToMaxDrawdownRatio":"33.5150","maximumEndTradeDrawdown":"-8253.04","averageEndTradeDrawdown":"-788.1070","maximumDrawdownDuration":"00:00:00","totalFees":"1167.9322"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0020","profitLossRatio":"2.6019","winRate":"0.9","lossRate":"0.1","expectancy":"2.2417","startEquity":"486756.9586","endEquity":"629914.7789","compoundingAnnualReturn":"0.6845","drawdown":"0.041","totalNetProfit":"0.2941","sharpeRatio":"4.2356","probabilisticSharpeRatio":"0.9820","sortinoRatio":"4.6512","alpha":"0.1228","beta":"0.7643","annualStandardDeviation":"0.0907","annualVariance":"0.0082","informationRatio":"0.7295","trackingError":"0.0579","treynorRatio":"0.5026","portfolioTurnover":"0.0110","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"29"},"closedTrades":[]},"M6_20110331":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":45,"numberOfLosingTrades":5,"totalProfitLoss":"124150.54","totalProfit":"129401.05","totalLoss":"-5250.51","largestProfit":"18558.43","largestLoss":"-3704.33","averageProfitLoss":"2483.0108","averageProfit":"2875.5789","averageLoss":"-1050.1020","averageTradeDuration":"183.02:26:24","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.15:24:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.7384","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-527.0390","averageMFE":"3271.1178","largestMAE":"-3964.95","largestMFE":"26811.47","maximumClosedTradeDrawdown":"-3704.33","maximumIntraTradeDrawdown":"-27204.47","profitLossStandardDeviation":"3092.4648","profitLossDownsideDeviation":"1511.8241","profitFactor":"24.6454","sharpeRatio":"0.8029","sortinoRatio":"1.6424","profitToMaxDrawdownRatio":"33.5150","maximumEndTradeDrawdown":"-8253.04","averageEndTradeDrawdown":"-788.1070","maximumDrawdownDuration":"00:00:00","totalFees":"1167.9322"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0019","profitLossRatio":"2.6067","winRate":"0.9","lossRate":"0.1","expectancy":"2.2461","startEquity":"522093.3973","endEquity":"625678.3792","compoundingAnnualReturn":"0.4405","drawdown":"0.053","totalNetProfit":"0.1984","sharpeRatio":"3.0583","probabilisticSharpeRatio":"0.9186","sortinoRatio":"3.3707","alpha":"0.1110","beta":"0.7281","annualStandardDeviation":"0.0942","annualVariance":"0.0089","informationRatio":"0.7074","trackingError":"0.0633","treynorRatio":"0.3959","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"29"},"closedTrades":[]},"M6_20110430":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":45,"numberOfLosingTrades":5,"totalProfitLoss":"124150.54","totalProfit":"129401.05","totalLoss":"-5250.51","largestProfit":"18558.43","largestLoss":"-3704.33","averageProfitLoss":"2483.0108","averageProfit":"2875.5789","averageLoss":"-1050.1020","averageTradeDuration":"183.02:26:24","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.15:24:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.7384","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-527.0390","averageMFE":"3271.1178","largestMAE":"-3964.95","largestMFE":"26811.47","maximumClosedTradeDrawdown":"-3704.33","maximumIntraTradeDrawdown":"-27204.47","profitLossStandardDeviation":"3092.4648","profitLossDownsideDeviation":"1511.8241","profitFactor":"24.6454","sharpeRatio":"0.8029","sortinoRatio":"1.6424","profitToMaxDrawdownRatio":"33.5150","maximumEndTradeDrawdown":"-8253.04","averageEndTradeDrawdown":"-788.1070","maximumDrawdownDuration":"00:00:00","totalFees":"1167.9322"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0018","profitLossRatio":"2.6096","winRate":"0.9","lossRate":"0.1","expectancy":"2.2487","startEquity":"545404.2291","endEquity":"619119.1225","compoundingAnnualReturn":"0.2931","drawdown":"0.053","totalNetProfit":"0.1352","sharpeRatio":"2.0606","probabilisticSharpeRatio":"0.7757","sortinoRatio":"2.2220","alpha":"0.0227","beta":"0.7377","annualStandardDeviation":"0.0954","annualVariance":"0.0091","informationRatio":"-0.6044","trackingError":"0.0648","treynorRatio":"0.2665","portfolioTurnover":"0.0110","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"29"},"closedTrades":[]},"M6_20110531":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":45,"numberOfLosingTrades":5,"totalProfitLoss":"124150.54","totalProfit":"129401.05","totalLoss":"-5250.51","largestProfit":"18558.43","largestLoss":"-3704.33","averageProfitLoss":"2483.0108","averageProfit":"2875.5789","averageLoss":"-1050.1020","averageTradeDuration":"183.02:26:24","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.15:24:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.7384","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-527.0390","averageMFE":"3271.1178","largestMAE":"-3964.95","largestMFE":"26811.47","maximumClosedTradeDrawdown":"-3704.33","maximumIntraTradeDrawdown":"-27204.47","profitLossStandardDeviation":"3092.4648","profitLossDownsideDeviation":"1511.8241","profitFactor":"24.6454","sharpeRatio":"0.8029","sortinoRatio":"1.6424","profitToMaxDrawdownRatio":"33.5150","maximumEndTradeDrawdown":"-8253.04","averageEndTradeDrawdown":"-788.1070","maximumDrawdownDuration":"00:00:00","totalFees":"1167.9322"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0018","profitLossRatio":"2.6110","winRate":"0.9","lossRate":"0.1","expectancy":"2.2499","startEquity":"557600.975","endEquity":"609766.1813","compoundingAnnualReturn":"0.1972","drawdown":"0.056","totalNetProfit":"0.0936","sharpeRatio":"1.2765","probabilisticSharpeRatio":"0.5927","sortinoRatio":"1.4748","alpha":"-0.0141","beta":"0.7897","annualStandardDeviation":"0.0885","annualVariance":"0.0078","informationRatio":"-0.8847","trackingError":"0.0542","treynorRatio":"0.1431","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"25"},"closedTrades":[]},"M6_20110630":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-06-30T18:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":29,"numberOfLosingTrades":22,"totalProfitLoss":"10817.59","totalProfit":"43538.75","totalLoss":"-32721.16","largestProfit":"5901.48","largestLoss":"-4063.85","averageProfitLoss":"212.1096","averageProfit":"1501.3362","averageLoss":"-1487.3255","averageTradeDuration":"178.02:55:17.6470600","averageWinningTradeDuration":"177.23:12:24.8275861","averageLosingTradeDuration":"178.07:49:05.4545459","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0094","winLossRatio":"1.3182","winRate":"0.5686","lossRate":"0.4314","averageMAE":"-1209.7722","averageMFE":"2137.1214","largestMAE":"-5614.53","largestMFE":"14813.05","maximumClosedTradeDrawdown":"-8750.84","maximumIntraTradeDrawdown":"-16755.74","profitLossStandardDeviation":"1990.9974","profitLossDownsideDeviation":"1136.6486","profitFactor":"1.3306","sharpeRatio":"0.1065","sortinoRatio":"0.1866","profitToMaxDrawdownRatio":"1.2362","maximumEndTradeDrawdown":"-11947.58","averageEndTradeDrawdown":"-1925.0118","maximumDrawdownDuration":"364.00:00:00","totalFees":"1030.590"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0025","profitLossRatio":"0.9877","winRate":"0.5686","lossRate":"0.4314","expectancy":"0.1303","startEquity":"582845.6859","endEquity":"591114.8005","compoundingAnnualReturn":"0.0290","drawdown":"0.086","totalNetProfit":"0.0142","sharpeRatio":"0.1800","probabilisticSharpeRatio":"0.2669","sortinoRatio":"0.2039","alpha":"-0.0358","beta":"0.7724","annualStandardDeviation":"0.0954","annualVariance":"0.0091","informationRatio":"-0.9482","trackingError":"0.0542","treynorRatio":"0.0222","portfolioTurnover":"0.0110","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"25"},"closedTrades":[]},"M6_20110731":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":30,"numberOfLosingTrades":21,"totalProfitLoss":"10888.54","totalProfit":"43553.28","totalLoss":"-32664.74","largestProfit":"5901.48","largestLoss":"-4063.85","averageProfitLoss":"213.5008","averageProfit":"1451.7760","averageLoss":"-1555.4638","averageTradeDuration":"174.11:38:49.4117647","averageWinningTradeDuration":"172.01:17:59.9999999","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9333","winLossRatio":"1.4286","winRate":"0.5882","lossRate":"0.4118","averageMAE":"-1176.5861","averageMFE":"2101.4547","largestMAE":"-5614.53","largestMFE":"14813.05","maximumClosedTradeDrawdown":"-8750.84","maximumIntraTradeDrawdown":"-16755.74","profitLossStandardDeviation":"1990.8308","profitLossDownsideDeviation":"1117.7294","profitFactor":"1.3333","sharpeRatio":"0.1072","sortinoRatio":"0.1910","profitToMaxDrawdownRatio":"1.2443","maximumEndTradeDrawdown":"-11947.58","averageEndTradeDrawdown":"-1887.9539","maximumDrawdownDuration":"177.23:00:00","totalFees":"1026.055"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0026","profitLossRatio":"0.9135","winRate":"0.5882","lossRate":"0.4118","expectancy":"0.1256","startEquity":"591972.9937","endEquity":"565365.6165","compoundingAnnualReturn":"-0.0891","drawdown":"0.107","totalNetProfit":"-0.0449","sharpeRatio":"-0.8376","probabilisticSharpeRatio":"0.0627","sortinoRatio":"-0.9513","alpha":"-0.0767","beta":"0.7321","annualStandardDeviation":"0.0969","annualVariance":"0.0094","informationRatio":"-1.2769","trackingError":"0.0588","treynorRatio":"-0.1108","portfolioTurnover":"0.0111","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"25"},"closedTrades":[]},"M6_20110831":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":30,"numberOfLosingTrades":21,"totalProfitLoss":"10888.54","totalProfit":"43553.28","totalLoss":"-32664.74","largestProfit":"5901.48","largestLoss":"-4063.85","averageProfitLoss":"213.5008","averageProfit":"1451.7760","averageLoss":"-1555.4638","averageTradeDuration":"174.11:38:49.4117647","averageWinningTradeDuration":"172.01:17:59.9999999","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9333","winLossRatio":"1.4286","winRate":"0.5882","lossRate":"0.4118","averageMAE":"-1176.5861","averageMFE":"2101.4547","largestMAE":"-5614.53","largestMFE":"14813.05","maximumClosedTradeDrawdown":"-8750.84","maximumIntraTradeDrawdown":"-16755.74","profitLossStandardDeviation":"1990.8308","profitLossDownsideDeviation":"1117.7294","profitFactor":"1.3333","sharpeRatio":"0.1072","sortinoRatio":"0.1910","profitToMaxDrawdownRatio":"1.2443","maximumEndTradeDrawdown":"-11947.58","averageEndTradeDrawdown":"-1887.9539","maximumDrawdownDuration":"177.23:00:00","totalFees":"1026.055"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0025","profitLossRatio":"0.9132","winRate":"0.5882","lossRate":"0.4118","expectancy":"0.1254","startEquity":"629341.5914","endEquity":"532876.0551","compoundingAnnualReturn":"-0.2825","drawdown":"0.228","totalNetProfit":"-0.1533","sharpeRatio":"-1.0822","probabilisticSharpeRatio":"0.0282","sortinoRatio":"-0.9939","alpha":"-0.1255","beta":"0.8498","annualStandardDeviation":"0.1754","annualVariance":"0.0308","informationRatio":"-1.5477","trackingError":"0.0737","treynorRatio":"-0.2234","portfolioTurnover":"0.0109","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"25"},"closedTrades":[]},"M6_20110930":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":30,"numberOfLosingTrades":21,"totalProfitLoss":"10888.54","totalProfit":"43553.28","totalLoss":"-32664.74","largestProfit":"5901.48","largestLoss":"-4063.85","averageProfitLoss":"213.5008","averageProfit":"1451.7760","averageLoss":"-1555.4638","averageTradeDuration":"174.11:38:49.4117647","averageWinningTradeDuration":"172.01:17:59.9999999","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9333","winLossRatio":"1.4286","winRate":"0.5882","lossRate":"0.4118","averageMAE":"-1176.5861","averageMFE":"2101.4547","largestMAE":"-5614.53","largestMFE":"14813.05","maximumClosedTradeDrawdown":"-8750.84","maximumIntraTradeDrawdown":"-16755.74","profitLossStandardDeviation":"1990.8308","profitLossDownsideDeviation":"1117.7294","profitFactor":"1.3333","sharpeRatio":"0.1072","sortinoRatio":"0.1910","profitToMaxDrawdownRatio":"1.2443","maximumEndTradeDrawdown":"-11947.58","averageEndTradeDrawdown":"-1887.9539","maximumDrawdownDuration":"177.23:00:00","totalFees":"1026.055"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0025","profitLossRatio":"0.9132","winRate":"0.5882","lossRate":"0.4118","expectancy":"0.1254","startEquity":"629120.0299","endEquity":"507055.4751","compoundingAnnualReturn":"-0.3512","drawdown":"0.228","totalNetProfit":"-0.1940","sharpeRatio":"-1.4116","probabilisticSharpeRatio":"0.0109","sortinoRatio":"-1.3451","alpha":"-0.1329","beta":"0.8236","annualStandardDeviation":"0.1830","annualVariance":"0.0335","informationRatio":"-1.3604","trackingError":"0.0780","treynorRatio":"-0.3137","portfolioTurnover":"0.0110","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M6_20111031":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":30,"numberOfLosingTrades":21,"totalProfitLoss":"10888.54","totalProfit":"43553.28","totalLoss":"-32664.74","largestProfit":"5901.48","largestLoss":"-4063.85","averageProfitLoss":"213.5008","averageProfit":"1451.7760","averageLoss":"-1555.4638","averageTradeDuration":"174.11:38:49.4117647","averageWinningTradeDuration":"172.01:17:59.9999999","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9333","winLossRatio":"1.4286","winRate":"0.5882","lossRate":"0.4118","averageMAE":"-1176.5861","averageMFE":"2101.4547","largestMAE":"-5614.53","largestMFE":"14813.05","maximumClosedTradeDrawdown":"-8750.84","maximumIntraTradeDrawdown":"-16755.74","profitLossStandardDeviation":"1990.8308","profitLossDownsideDeviation":"1117.7294","profitFactor":"1.3333","sharpeRatio":"0.1072","sortinoRatio":"0.1910","profitToMaxDrawdownRatio":"1.2443","maximumEndTradeDrawdown":"-11947.58","averageEndTradeDrawdown":"-1887.9539","maximumDrawdownDuration":"177.23:00:00","totalFees":"1026.055"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0025","profitLossRatio":"0.9133","winRate":"0.5882","lossRate":"0.4118","expectancy":"0.1255","startEquity":"619119.1225","endEquity":"535007.9789","compoundingAnnualReturn":"-0.2522","drawdown":"0.228","totalNetProfit":"-0.1359","sharpeRatio":"-0.7908","probabilisticSharpeRatio":"0.0568","sortinoRatio":"-0.7924","alpha":"-0.1191","beta":"0.8289","annualStandardDeviation":"0.2020","annualVariance":"0.0408","informationRatio":"-1.3113","trackingError":"0.0844","treynorRatio":"-0.1927","portfolioTurnover":"0.0109","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M6_20111130":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":30,"numberOfLosingTrades":21,"totalProfitLoss":"10888.54","totalProfit":"43553.28","totalLoss":"-32664.74","largestProfit":"5901.48","largestLoss":"-4063.85","averageProfitLoss":"213.5008","averageProfit":"1451.7760","averageLoss":"-1555.4638","averageTradeDuration":"174.11:38:49.4117647","averageWinningTradeDuration":"172.01:17:59.9999999","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9333","winLossRatio":"1.4286","winRate":"0.5882","lossRate":"0.4118","averageMAE":"-1176.5861","averageMFE":"2101.4547","largestMAE":"-5614.53","largestMFE":"14813.05","maximumClosedTradeDrawdown":"-8750.84","maximumIntraTradeDrawdown":"-16755.74","profitLossStandardDeviation":"1990.8308","profitLossDownsideDeviation":"1117.7294","profitFactor":"1.3333","sharpeRatio":"0.1072","sortinoRatio":"0.1910","profitToMaxDrawdownRatio":"1.2443","maximumEndTradeDrawdown":"-11947.58","averageEndTradeDrawdown":"-1887.9539","maximumDrawdownDuration":"177.23:00:00","totalFees":"1026.055"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0025","profitLossRatio":"0.9134","winRate":"0.5882","lossRate":"0.4118","expectancy":"0.1255","startEquity":"611184.8755","endEquity":"502823.9296","compoundingAnnualReturn":"-0.3238","drawdown":"0.218","totalNetProfit":"-0.1773","sharpeRatio":"-1.0033","probabilisticSharpeRatio":"0.0347","sortinoRatio":"-1.0452","alpha":"-0.1369","beta":"0.8039","annualStandardDeviation":"0.2092","annualVariance":"0.0437","informationRatio":"-1.3081","trackingError":"0.0911","treynorRatio":"-0.2611","portfolioTurnover":"0.0110","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M6_20111231":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2011-12-30T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":17,"numberOfLosingTrades":33,"totalProfitLoss":"-72107.92","totalProfit":"19594.43","totalLoss":"-91702.35","largestProfit":"3632.21","largestLoss":"-7875.44","averageProfitLoss":"-1442.1584","averageProfit":"1152.6135","averageLoss":"-2778.8591","averageTradeDuration":"178.09:53:59.9999987","averageWinningTradeDuration":"171.08:49:24.7058820","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4148","winLossRatio":"0.5152","winRate":"0.34","lossRate":"0.66","averageMAE":"-3082.2820","averageMFE":"751.8760","largestMAE":"-8230.38","largestMFE":"4590.15","maximumClosedTradeDrawdown":"-72122.45","maximumIntraTradeDrawdown":"-73752.66","profitLossStandardDeviation":"2705.0789","profitLossDownsideDeviation":"2321.2627","profitFactor":"0.2137","sharpeRatio":"-0.5331","sortinoRatio":"-0.6213","profitToMaxDrawdownRatio":"-0.9998","maximumEndTradeDrawdown":"-8341.31","averageEndTradeDrawdown":"-2194.0344","maximumDrawdownDuration":"00:00:00","totalFees":"1103.2381"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0050","profitLossRatio":"0.4063","winRate":"0.34","lossRate":"0.66","expectancy":"-0.5219","startEquity":"592694.9811","endEquity":"518875.3988","compoundingAnnualReturn":"-0.2330","drawdown":"0.202","totalNetProfit":"-0.1245","sharpeRatio":"-0.7694","probabilisticSharpeRatio":"0.0596","sortinoRatio":"-0.8109","alpha":"-0.1234","beta":"0.7979","annualStandardDeviation":"0.2125","annualVariance":"0.0452","informationRatio":"-1.2255","trackingError":"0.0924","treynorRatio":"-0.2050","portfolioTurnover":"0.0216","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"2"},"closedTrades":[]},"M6_20120131":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2011-12-30T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":16,"numberOfLosingTrades":33,"totalProfitLoss":"-72122.45","totalProfit":"19579.90","totalLoss":"-91702.35","largestProfit":"3632.21","largestLoss":"-7875.44","averageProfitLoss":"-1471.8867","averageProfit":"1223.7438","averageLoss":"-2778.8591","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4404","winLossRatio":"0.4848","winRate":"0.3265","lossRate":"0.6735","averageMAE":"-3145.1857","averageMFE":"766.9239","largestMAE":"-8230.38","largestMFE":"4590.15","maximumClosedTradeDrawdown":"-72122.45","maximumIntraTradeDrawdown":"-73752.66","profitLossStandardDeviation":"2724.8466","profitLossDownsideDeviation":"2321.2627","profitFactor":"0.2135","sharpeRatio":"-0.5402","sortinoRatio":"-0.6341","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-8341.31","averageEndTradeDrawdown":"-2238.8106","maximumDrawdownDuration":"00:00:00","totalFees":"1095.9731"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0053","profitLossRatio":"0.4314","winRate":"0.3265","lossRate":"0.6735","expectancy":"-0.5326","startEquity":"565365.6165","endEquity":"561397.0099","compoundingAnnualReturn":"-0.0139","drawdown":"0.164","totalNetProfit":"-0.0070","sharpeRatio":"-0.0106","probabilisticSharpeRatio":"0.2045","sortinoRatio":"-0.0107","alpha":"-0.0583","beta":"0.8046","annualStandardDeviation":"0.2113","annualVariance":"0.0447","informationRatio":"-0.7961","trackingError":"0.0903","treynorRatio":"-0.0028","portfolioTurnover":"0.0107","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M6_20120229":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2011-12-30T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":16,"numberOfLosingTrades":33,"totalProfitLoss":"-72122.45","totalProfit":"19579.90","totalLoss":"-91702.35","largestProfit":"3632.21","largestLoss":"-7875.44","averageProfitLoss":"-1471.8867","averageProfit":"1223.7438","averageLoss":"-2778.8591","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4404","winLossRatio":"0.4848","winRate":"0.3265","lossRate":"0.6735","averageMAE":"-3145.1857","averageMFE":"766.9239","largestMAE":"-8230.38","largestMFE":"4590.15","maximumClosedTradeDrawdown":"-72122.45","maximumIntraTradeDrawdown":"-73752.66","profitLossStandardDeviation":"2724.8466","profitLossDownsideDeviation":"2321.2627","profitFactor":"0.2135","sharpeRatio":"-0.5402","sortinoRatio":"-0.6341","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-8341.31","averageEndTradeDrawdown":"-2238.8106","maximumDrawdownDuration":"00:00:00","totalFees":"1095.9731"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0056","profitLossRatio":"0.4314","winRate":"0.3265","lossRate":"0.6735","expectancy":"-0.5326","startEquity":"536433.6109","endEquity":"580868.7387","compoundingAnnualReturn":"0.1736","drawdown":"0.109","totalNetProfit":"0.0828","sharpeRatio":"0.8798","probabilisticSharpeRatio":"0.4571","sortinoRatio":"1.0062","alpha":"-0.0370","beta":"0.7338","annualStandardDeviation":"0.1505","annualVariance":"0.0227","informationRatio":"-1.2762","trackingError":"0.0772","treynorRatio":"0.1805","portfolioTurnover":"0.0108","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"74"},"closedTrades":[]},"M6_20120331":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2011-12-30T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":16,"numberOfLosingTrades":33,"totalProfitLoss":"-72122.45","totalProfit":"19579.90","totalLoss":"-91702.35","largestProfit":"3632.21","largestLoss":"-7875.44","averageProfitLoss":"-1471.8867","averageProfit":"1223.7438","averageLoss":"-2778.8591","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4404","winLossRatio":"0.4848","winRate":"0.3265","lossRate":"0.6735","averageMAE":"-3145.1857","averageMFE":"766.9239","largestMAE":"-8230.38","largestMFE":"4590.15","maximumClosedTradeDrawdown":"-72122.45","maximumIntraTradeDrawdown":"-73752.66","profitLossStandardDeviation":"2724.8466","profitLossDownsideDeviation":"2321.2627","profitFactor":"0.2135","sharpeRatio":"-0.5402","sortinoRatio":"-0.6341","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-8341.31","averageEndTradeDrawdown":"-2238.8106","maximumDrawdownDuration":"00:00:00","totalFees":"1095.9731"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0061","profitLossRatio":"0.4315","winRate":"0.3265","lossRate":"0.6735","expectancy":"-0.5326","startEquity":"497979.7022","endEquity":"578240.9584","compoundingAnnualReturn":"0.3494","drawdown":"0.084","totalNetProfit":"0.1612","sharpeRatio":"1.7134","probabilisticSharpeRatio":"0.6838","sortinoRatio":"1.8803","alpha":"-0.0584","beta":"0.7613","annualStandardDeviation":"0.1374","annualVariance":"0.0189","informationRatio":"-2.2155","trackingError":"0.0679","treynorRatio":"0.3092","portfolioTurnover":"0.0108","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"74"},"closedTrades":[]},"M6_20120430":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2011-12-30T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":16,"numberOfLosingTrades":33,"totalProfitLoss":"-72122.45","totalProfit":"19579.90","totalLoss":"-91702.35","largestProfit":"3632.21","largestLoss":"-7875.44","averageProfitLoss":"-1471.8867","averageProfit":"1223.7438","averageLoss":"-2778.8591","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4404","winLossRatio":"0.4848","winRate":"0.3265","lossRate":"0.6735","averageMAE":"-3145.1857","averageMFE":"766.9239","largestMAE":"-8230.38","largestMFE":"4590.15","maximumClosedTradeDrawdown":"-72122.45","maximumIntraTradeDrawdown":"-73752.66","profitLossStandardDeviation":"2724.8466","profitLossDownsideDeviation":"2321.2627","profitFactor":"0.2135","sharpeRatio":"-0.5402","sortinoRatio":"-0.6341","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-8341.31","averageEndTradeDrawdown":"-2238.8106","maximumDrawdownDuration":"00:00:00","totalFees":"1095.9731"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0056","profitLossRatio":"0.4314","winRate":"0.3265","lossRate":"0.6735","expectancy":"-0.5326","startEquity":"534586.6629","endEquity":"582842.7454","compoundingAnnualReturn":"0.1899","drawdown":"0.072","totalNetProfit":"0.0903","sharpeRatio":"1.6058","probabilisticSharpeRatio":"0.6746","sortinoRatio":"1.9816","alpha":"0.0021","beta":"0.7138","annualStandardDeviation":"0.1075","annualVariance":"0.0116","informationRatio":"-1.1260","trackingError":"0.0589","treynorRatio":"0.2419","portfolioTurnover":"0.0108","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"79"},"closedTrades":[]},"M6_20120531":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2011-12-30T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":16,"numberOfLosingTrades":33,"totalProfitLoss":"-72122.45","totalProfit":"19579.90","totalLoss":"-91702.35","largestProfit":"3632.21","largestLoss":"-7875.44","averageProfitLoss":"-1471.8867","averageProfit":"1223.7438","averageLoss":"-2778.8591","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4404","winLossRatio":"0.4848","winRate":"0.3265","lossRate":"0.6735","averageMAE":"-3145.1857","averageMFE":"766.9239","largestMAE":"-8230.38","largestMFE":"4590.15","maximumClosedTradeDrawdown":"-72122.45","maximumIntraTradeDrawdown":"-73752.66","profitLossStandardDeviation":"2724.8466","profitLossDownsideDeviation":"2321.2627","profitFactor":"0.2135","sharpeRatio":"-0.5402","sortinoRatio":"-0.6341","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-8341.31","averageEndTradeDrawdown":"-2238.8106","maximumDrawdownDuration":"00:00:00","totalFees":"1095.9731"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0058","profitLossRatio":"0.4315","winRate":"0.3265","lossRate":"0.6735","expectancy":"-0.5326","startEquity":"518205.9705","endEquity":"548631.9011","compoundingAnnualReturn":"0.1210","drawdown":"0.072","totalNetProfit":"0.0587","sharpeRatio":"0.9150","probabilisticSharpeRatio":"0.4830","sortinoRatio":"1.0791","alpha":"0.0166","beta":"0.7806","annualStandardDeviation":"0.0959","annualVariance":"0.0092","informationRatio":"-0.0660","trackingError":"0.0506","treynorRatio":"0.1124","portfolioTurnover":"0.0108","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"79"},"closedTrades":[]},"M6_20120630":{"tradeStatistics":{"startDateTime":"2011-12-30T15:00:00Z","endDateTime":"2012-06-29T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":37,"numberOfLosingTrades":13,"totalProfitLoss":"46377.20","totalProfit":"61117.20","totalLoss":"-14740.00","largestProfit":"4115.53","largestLoss":"-2850.26","averageProfitLoss":"927.5440","averageProfit":"1651.8162","averageLoss":"-1133.8462","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4568","winLossRatio":"2.8462","winRate":"0.74","lossRate":"0.26","averageMAE":"-675.8460","averageMFE":"2327.3384","largestMAE":"-3372.81","largestMFE":"6284.88","maximumClosedTradeDrawdown":"-4329.22","maximumIntraTradeDrawdown":"-8494.47","profitLossStandardDeviation":"1607.2780","profitLossDownsideDeviation":"871.5728","profitFactor":"4.1464","sharpeRatio":"0.5771","sortinoRatio":"1.0642","profitToMaxDrawdownRatio":"10.7126","maximumEndTradeDrawdown":"-6365.58","averageEndTradeDrawdown":"-1399.7944","maximumDrawdownDuration":"00:00:00","totalFees":"1048.7581"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0021","profitLossRatio":"1.4502","winRate":"0.74","lossRate":"0.26","expectancy":"0.8132","startEquity":"518875.3988","endEquity":"565925.728","compoundingAnnualReturn":"0.1913","drawdown":"0.079","totalNetProfit":"0.0907","sharpeRatio":"1.2760","probabilisticSharpeRatio":"0.5880","sortinoRatio":"1.5920","alpha":"0.0198","beta":"0.7837","annualStandardDeviation":"0.0998","annualVariance":"0.0100","informationRatio":"-0.1936","trackingError":"0.0507","treynorRatio":"0.1625","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"79"},"closedTrades":[]},"M6_20120731":{"tradeStatistics":{"startDateTime":"2011-12-30T15:00:00Z","endDateTime":"2012-06-29T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":37,"numberOfLosingTrades":13,"totalProfitLoss":"46377.20","totalProfit":"61117.20","totalLoss":"-14740.00","largestProfit":"4115.53","largestLoss":"-2850.26","averageProfitLoss":"927.5440","averageProfit":"1651.8162","averageLoss":"-1133.8462","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4568","winLossRatio":"2.8462","winRate":"0.74","lossRate":"0.26","averageMAE":"-675.8460","averageMFE":"2327.3384","largestMAE":"-3372.81","largestMFE":"6284.88","maximumClosedTradeDrawdown":"-4329.22","maximumIntraTradeDrawdown":"-8494.47","profitLossStandardDeviation":"1607.2780","profitLossDownsideDeviation":"871.5728","profitFactor":"4.1464","sharpeRatio":"0.5771","sortinoRatio":"1.0642","profitToMaxDrawdownRatio":"10.7126","maximumEndTradeDrawdown":"-6365.58","averageEndTradeDrawdown":"-1399.7944","maximumDrawdownDuration":"00:00:00","totalFees":"1048.7581"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0019","profitLossRatio":"1.4473","winRate":"0.74","lossRate":"0.26","expectancy":"0.8110","startEquity":"564527.621","endEquity":"577187.6497","compoundingAnnualReturn":"0.0457","drawdown":"0.079","totalNetProfit":"0.0224","sharpeRatio":"0.0926","probabilisticSharpeRatio":"0.2417","sortinoRatio":"0.1160","alpha":"-0.0501","beta":"0.7334","annualStandardDeviation":"0.0987","annualVariance":"0.0097","informationRatio":"-1.2846","trackingError":"0.0557","treynorRatio":"0.0125","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"79"},"closedTrades":[]},"M6_20120831":{"tradeStatistics":{"startDateTime":"2011-12-30T15:00:00Z","endDateTime":"2012-06-29T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":37,"numberOfLosingTrades":13,"totalProfitLoss":"46377.20","totalProfit":"61117.20","totalLoss":"-14740.00","largestProfit":"4115.53","largestLoss":"-2850.26","averageProfitLoss":"927.5440","averageProfit":"1651.8162","averageLoss":"-1133.8462","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4568","winLossRatio":"2.8462","winRate":"0.74","lossRate":"0.26","averageMAE":"-675.8460","averageMFE":"2327.3384","largestMAE":"-3372.81","largestMFE":"6284.88","maximumClosedTradeDrawdown":"-4329.22","maximumIntraTradeDrawdown":"-8494.47","profitLossStandardDeviation":"1607.2780","profitLossDownsideDeviation":"871.5728","profitFactor":"4.1464","sharpeRatio":"0.5771","sortinoRatio":"1.0642","profitToMaxDrawdownRatio":"10.7126","maximumEndTradeDrawdown":"-6365.58","averageEndTradeDrawdown":"-1399.7944","maximumDrawdownDuration":"00:00:00","totalFees":"1048.7581"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0019","profitLossRatio":"1.4466","winRate":"0.74","lossRate":"0.26","expectancy":"0.8105","startEquity":"576840.6997","endEquity":"587044.1029","compoundingAnnualReturn":"0.0356","drawdown":"0.079","totalNetProfit":"0.0177","sharpeRatio":"0.1483","probabilisticSharpeRatio":"0.2557","sortinoRatio":"0.1802","alpha":"-0.0147","beta":"0.7073","annualStandardDeviation":"0.0963","annualVariance":"0.0093","informationRatio":"-0.4622","trackingError":"0.0578","treynorRatio":"0.0202","portfolioTurnover":"0.0108","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"101"},"closedTrades":[]},"M6_20120930":{"tradeStatistics":{"startDateTime":"2011-12-30T15:00:00Z","endDateTime":"2012-06-29T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":37,"numberOfLosingTrades":13,"totalProfitLoss":"46377.20","totalProfit":"61117.20","totalLoss":"-14740.00","largestProfit":"4115.53","largestLoss":"-2850.26","averageProfitLoss":"927.5440","averageProfit":"1651.8162","averageLoss":"-1133.8462","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4568","winLossRatio":"2.8462","winRate":"0.74","lossRate":"0.26","averageMAE":"-675.8460","averageMFE":"2327.3384","largestMAE":"-3372.81","largestMFE":"6284.88","maximumClosedTradeDrawdown":"-4329.22","maximumIntraTradeDrawdown":"-8494.47","profitLossStandardDeviation":"1607.2780","profitLossDownsideDeviation":"871.5728","profitFactor":"4.1464","sharpeRatio":"0.5771","sortinoRatio":"1.0642","profitToMaxDrawdownRatio":"10.7126","maximumEndTradeDrawdown":"-6365.58","averageEndTradeDrawdown":"-1399.7944","maximumDrawdownDuration":"00:00:00","totalFees":"1048.7581"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0019","profitLossRatio":"1.4465","winRate":"0.74","lossRate":"0.26","expectancy":"0.8104","startEquity":"578240.9584","endEquity":"613742.2593","compoundingAnnualReturn":"0.1269","drawdown":"0.079","totalNetProfit":"0.0614","sharpeRatio":"0.8809","probabilisticSharpeRatio":"0.4728","sortinoRatio":"1.0362","alpha":"0.0517","beta":"0.6848","annualStandardDeviation":"0.0953","annualVariance":"0.0091","informationRatio":"0.5989","trackingError":"0.0616","treynorRatio":"0.1225","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"101"},"closedTrades":[]},"M6_20121031":{"tradeStatistics":{"startDateTime":"2011-12-30T15:00:00Z","endDateTime":"2012-06-29T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":37,"numberOfLosingTrades":13,"totalProfitLoss":"46377.20","totalProfit":"61117.20","totalLoss":"-14740.00","largestProfit":"4115.53","largestLoss":"-2850.26","averageProfitLoss":"927.5440","averageProfit":"1651.8162","averageLoss":"-1133.8462","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4568","winLossRatio":"2.8462","winRate":"0.74","lossRate":"0.26","averageMAE":"-675.8460","averageMFE":"2327.3384","largestMAE":"-3372.81","largestMFE":"6284.88","maximumClosedTradeDrawdown":"-4329.22","maximumIntraTradeDrawdown":"-8494.47","profitLossStandardDeviation":"1607.2780","profitLossDownsideDeviation":"871.5728","profitFactor":"4.1464","sharpeRatio":"0.5771","sortinoRatio":"1.0642","profitToMaxDrawdownRatio":"10.7126","maximumEndTradeDrawdown":"-6365.58","averageEndTradeDrawdown":"-1399.7944","maximumDrawdownDuration":"00:00:00","totalFees":"1048.7581"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0019","profitLossRatio":"1.4462","winRate":"0.74","lossRate":"0.26","expectancy":"0.8102","startEquity":"582939.2601","endEquity":"606078.0356","compoundingAnnualReturn":"0.0807","drawdown":"0.076","totalNetProfit":"0.0397","sharpeRatio":"0.5899","probabilisticSharpeRatio":"0.3855","sortinoRatio":"0.6894","alpha":"0.0399","beta":"0.6510","annualStandardDeviation":"0.0897","annualVariance":"0.0080","informationRatio":"0.5178","trackingError":"0.0637","treynorRatio":"0.0813","portfolioTurnover":"0.0108","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"96"},"closedTrades":[]},"M6_20121130":{"tradeStatistics":{"startDateTime":"2011-12-30T15:00:00Z","endDateTime":"2012-06-29T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":37,"numberOfLosingTrades":13,"totalProfitLoss":"46377.20","totalProfit":"61117.20","totalLoss":"-14740.00","largestProfit":"4115.53","largestLoss":"-2850.26","averageProfitLoss":"927.5440","averageProfit":"1651.8162","averageLoss":"-1133.8462","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4568","winLossRatio":"2.8462","winRate":"0.74","lossRate":"0.26","averageMAE":"-675.8460","averageMFE":"2327.3384","largestMAE":"-3372.81","largestMFE":"6284.88","maximumClosedTradeDrawdown":"-4329.22","maximumIntraTradeDrawdown":"-8494.47","profitLossStandardDeviation":"1607.2780","profitLossDownsideDeviation":"871.5728","profitFactor":"4.1464","sharpeRatio":"0.5771","sortinoRatio":"1.0642","profitToMaxDrawdownRatio":"10.7126","maximumEndTradeDrawdown":"-6365.58","averageEndTradeDrawdown":"-1399.7944","maximumDrawdownDuration":"00:00:00","totalFees":"1048.7581"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0020","profitLossRatio":"1.4482","winRate":"0.74","lossRate":"0.26","expectancy":"0.8116","startEquity":"550209.8869","endEquity":"608462.5005","compoundingAnnualReturn":"0.2236","drawdown":"0.083","totalNetProfit":"0.1059","sharpeRatio":"1.9301","probabilisticSharpeRatio":"0.7571","sortinoRatio":"2.2024","alpha":"0.0678","beta":"0.6490","annualStandardDeviation":"0.0930","annualVariance":"0.0087","informationRatio":"0.1056","trackingError":"0.0697","treynorRatio":"0.2767","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"19"},"closedTrades":[]},"M6_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"565925.728","endEquity":"608981.0134","compoundingAnnualReturn":"0.1571","drawdown":"0.083","totalNetProfit":"0.0761","sharpeRatio":"1.2079","probabilisticSharpeRatio":"0.5764","sortinoRatio":"1.3183","alpha":"0.0681","beta":"0.6232","annualStandardDeviation":"0.0834","annualVariance":"0.0070","informationRatio":"0.7179","trackingError":"0.0674","treynorRatio":"0.1616","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"19"},"closedTrades":[]},"M6_20130131":{"tradeStatistics":{"startDateTime":"2012-06-29T14:00:00Z","endDateTime":"2013-01-02T21:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":39,"numberOfLosingTrades":11,"totalProfitLoss":"61063.78","totalProfit":"71373.04","totalLoss":"-10309.26","largestProfit":"7488.02","largestLoss":"-3191.36","averageProfitLoss":"1221.2756","averageProfit":"1830.0779","averageLoss":"-937.2055","averageTradeDuration":"187.01:07:12","averageWinningTradeDuration":"187.01:09:13.8461538","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9527","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-837.7470","averageMFE":"2148.4054","largestMAE":"-4071.80","largestMFE":"10240.53","maximumClosedTradeDrawdown":"-3925.37","maximumIntraTradeDrawdown":"-11149.51","profitLossStandardDeviation":"1934.1684","profitLossDownsideDeviation":"854.7454","profitFactor":"6.9232","sharpeRatio":"0.6314","sortinoRatio":"1.4288","profitToMaxDrawdownRatio":"15.5562","maximumEndTradeDrawdown":"-3693.57","averageEndTradeDrawdown":"-927.1298","maximumDrawdownDuration":"00:00:00","totalFees":"1185.3686"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0016","profitLossRatio":"1.8512","winRate":"0.78","lossRate":"0.22","expectancy":"1.2239","startEquity":"573915.1289","endEquity":"664340.1909","compoundingAnnualReturn":"0.3388","drawdown":"0.083","totalNetProfit":"0.1576","sharpeRatio":"2.6204","probabilisticSharpeRatio":"0.8778","sortinoRatio":"2.8600","alpha":"0.1283","beta":"0.6415","annualStandardDeviation":"0.0845","annualVariance":"0.0071","informationRatio":"1.1336","trackingError":"0.0673","treynorRatio":"0.3451","portfolioTurnover":"0.0108","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"101"},"closedTrades":[]},"M6_20130228":{"tradeStatistics":{"startDateTime":"2012-06-29T14:00:00Z","endDateTime":"2013-01-02T21:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":39,"numberOfLosingTrades":11,"totalProfitLoss":"61063.78","totalProfit":"71373.04","totalLoss":"-10309.26","largestProfit":"7488.02","largestLoss":"-3191.36","averageProfitLoss":"1221.2756","averageProfit":"1830.0779","averageLoss":"-937.2055","averageTradeDuration":"187.01:07:12","averageWinningTradeDuration":"187.01:09:13.8461538","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9527","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-837.7470","averageMFE":"2148.4054","largestMAE":"-4071.80","largestMFE":"10240.53","maximumClosedTradeDrawdown":"-3925.37","maximumIntraTradeDrawdown":"-11149.51","profitLossStandardDeviation":"1934.1684","profitLossDownsideDeviation":"854.7454","profitFactor":"6.9232","sharpeRatio":"0.6314","sortinoRatio":"1.4288","profitToMaxDrawdownRatio":"15.5562","maximumEndTradeDrawdown":"-3693.57","averageEndTradeDrawdown":"-927.1298","maximumDrawdownDuration":"00:00:00","totalFees":"1185.3686"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0016","profitLossRatio":"1.8521","winRate":"0.78","lossRate":"0.22","expectancy":"1.2246","startEquity":"589406.9564","endEquity":"665996.5686","compoundingAnnualReturn":"0.2810","drawdown":"0.083","totalNetProfit":"0.1299","sharpeRatio":"2.0574","probabilisticSharpeRatio":"0.7815","sortinoRatio":"2.2913","alpha":"0.1018","beta":"0.6619","annualStandardDeviation":"0.0899","annualVariance":"0.0081","informationRatio":"0.8573","trackingError":"0.0691","treynorRatio":"0.2794","portfolioTurnover":"0.0110","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"101"},"closedTrades":[]},"M6_20130331":{"tradeStatistics":{"startDateTime":"2012-06-29T14:00:00Z","endDateTime":"2013-01-02T21:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":39,"numberOfLosingTrades":11,"totalProfitLoss":"61063.78","totalProfit":"71373.04","totalLoss":"-10309.26","largestProfit":"7488.02","largestLoss":"-3191.36","averageProfitLoss":"1221.2756","averageProfit":"1830.0779","averageLoss":"-937.2055","averageTradeDuration":"187.01:07:12","averageWinningTradeDuration":"187.01:09:13.8461538","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9527","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-837.7470","averageMFE":"2148.4054","largestMAE":"-4071.80","largestMFE":"10240.53","maximumClosedTradeDrawdown":"-3925.37","maximumIntraTradeDrawdown":"-11149.51","profitLossStandardDeviation":"1934.1684","profitLossDownsideDeviation":"854.7454","profitFactor":"6.9232","sharpeRatio":"0.6314","sortinoRatio":"1.4288","profitToMaxDrawdownRatio":"15.5562","maximumEndTradeDrawdown":"-3693.57","averageEndTradeDrawdown":"-927.1298","maximumDrawdownDuration":"00:00:00","totalFees":"1185.3686"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0015","profitLossRatio":"1.8534","winRate":"0.78","lossRate":"0.22","expectancy":"1.2256","startEquity":"613742.2593","endEquity":"705728.7592","compoundingAnnualReturn":"0.3253","drawdown":"0.078","totalNetProfit":"0.1499","sharpeRatio":"2.3305","probabilisticSharpeRatio":"0.8327","sortinoRatio":"2.5814","alpha":"0.1140","beta":"0.6613","annualStandardDeviation":"0.0880","annualVariance":"0.0077","informationRatio":"0.9816","trackingError":"0.0687","treynorRatio":"0.3099","portfolioTurnover":"0.0109","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"87"},"closedTrades":[]},"M6_20130430":{"tradeStatistics":{"startDateTime":"2012-06-29T14:00:00Z","endDateTime":"2013-01-02T21:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":39,"numberOfLosingTrades":11,"totalProfitLoss":"61063.78","totalProfit":"71373.04","totalLoss":"-10309.26","largestProfit":"7488.02","largestLoss":"-3191.36","averageProfitLoss":"1221.2756","averageProfit":"1830.0779","averageLoss":"-937.2055","averageTradeDuration":"187.01:07:12","averageWinningTradeDuration":"187.01:09:13.8461538","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9527","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-837.7470","averageMFE":"2148.4054","largestMAE":"-4071.80","largestMFE":"10240.53","maximumClosedTradeDrawdown":"-3925.37","maximumIntraTradeDrawdown":"-11149.51","profitLossStandardDeviation":"1934.1684","profitLossDownsideDeviation":"854.7454","profitFactor":"6.9232","sharpeRatio":"0.6314","sortinoRatio":"1.4288","profitToMaxDrawdownRatio":"15.5562","maximumEndTradeDrawdown":"-3693.57","averageEndTradeDrawdown":"-927.1298","maximumDrawdownDuration":"00:00:00","totalFees":"1185.3686"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0015","profitLossRatio":"1.8530","winRate":"0.78","lossRate":"0.22","expectancy":"1.2254","startEquity":"606878.98","endEquity":"719787.3627","compoundingAnnualReturn":"0.4134","drawdown":"0.065","totalNetProfit":"0.1860","sharpeRatio":"2.6031","probabilisticSharpeRatio":"0.8585","sortinoRatio":"2.5430","alpha":"0.1190","beta":"0.7727","annualStandardDeviation":"0.0999","annualVariance":"0.0100","informationRatio":"1.1594","trackingError":"0.0668","treynorRatio":"0.3367","portfolioTurnover":"0.0110","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"42"},"closedTrades":[]},"M6_20130531":{"tradeStatistics":{"startDateTime":"2012-06-29T14:00:00Z","endDateTime":"2013-01-02T21:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":39,"numberOfLosingTrades":11,"totalProfitLoss":"61063.78","totalProfit":"71373.04","totalLoss":"-10309.26","largestProfit":"7488.02","largestLoss":"-3191.36","averageProfitLoss":"1221.2756","averageProfit":"1830.0779","averageLoss":"-937.2055","averageTradeDuration":"187.01:07:12","averageWinningTradeDuration":"187.01:09:13.8461538","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9527","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-837.7470","averageMFE":"2148.4054","largestMAE":"-4071.80","largestMFE":"10240.53","maximumClosedTradeDrawdown":"-3925.37","maximumIntraTradeDrawdown":"-11149.51","profitLossStandardDeviation":"1934.1684","profitLossDownsideDeviation":"854.7454","profitFactor":"6.9232","sharpeRatio":"0.6314","sortinoRatio":"1.4288","profitToMaxDrawdownRatio":"15.5562","maximumEndTradeDrawdown":"-3693.57","averageEndTradeDrawdown":"-927.1298","maximumDrawdownDuration":"00:00:00","totalFees":"1185.3686"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0015","profitLossRatio":"1.8532","winRate":"0.78","lossRate":"0.22","expectancy":"1.2255","startEquity":"610085.4326","endEquity":"732228.3051","compoundingAnnualReturn":"0.4450","drawdown":"0.033","totalNetProfit":"0.2002","sharpeRatio":"3.2208","probabilisticSharpeRatio":"0.9291","sortinoRatio":"3.3127","alpha":"0.0971","beta":"0.7356","annualStandardDeviation":"0.0897","annualVariance":"0.0080","informationRatio":"0.4453","trackingError":"0.0633","treynorRatio":"0.3926","portfolioTurnover":"0.0109","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"22"},"closedTrades":[]},"M6_20130630":{"tradeStatistics":{"startDateTime":"2012-06-29T14:00:00Z","endDateTime":"2013-06-28T14:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":72,"numberOfLosingTrades":27,"totalProfitLoss":"150801.40","totalProfit":"179684.98","totalLoss":"-28883.58","largestProfit":"17656.68","largestLoss":"-3191.36","averageProfitLoss":"1523.2465","averageProfit":"2495.6247","averageLoss":"-1069.7622","averageTradeDuration":"181.13:24:14.5454565","averageWinningTradeDuration":"181.23:10:00.0000012","averageLosingTradeDuration":"180.11:22:13.3333337","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"175.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.3329","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-779.0233","averageMFE":"2726.0866","largestMAE":"-4071.80","largestMFE":"22046.46","maximumClosedTradeDrawdown":"-3925.37","maximumIntraTradeDrawdown":"-22046.46","profitLossStandardDeviation":"2883.1889","profitLossDownsideDeviation":"847.0430","profitFactor":"6.2210","sharpeRatio":"0.5283","sortinoRatio":"1.7983","profitToMaxDrawdownRatio":"38.4171","maximumEndTradeDrawdown":"-4389.78","averageEndTradeDrawdown":"-1202.8401","maximumDrawdownDuration":"00:00:00","totalFees":"1935.0486"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0016","profitLossRatio":"2.2640","winRate":"0.7273","lossRate":"0.2727","expectancy":"1.3738","startEquity":"615572.0307","endEquity":"715309.4132","compoundingAnnualReturn":"0.3560","drawdown":"0.083","totalNetProfit":"0.1620","sharpeRatio":"2.1859","probabilisticSharpeRatio":"0.7889","sortinoRatio":"2.1504","alpha":"0.0753","beta":"0.8310","annualStandardDeviation":"0.1075","annualVariance":"0.0116","informationRatio":"0.6495","trackingError":"0.0658","treynorRatio":"0.2829","portfolioTurnover":"0.0164","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"22"},"closedTrades":[]},"M6_20130731":{"tradeStatistics":{"startDateTime":"2013-01-03T15:00:00Z","endDateTime":"2013-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":34,"numberOfLosingTrades":16,"totalProfitLoss":"91381.20","totalProfit":"109955.52","totalLoss":"-18574.32","largestProfit":"17656.68","largestLoss":"-2596.82","averageProfitLoss":"1827.6240","averageProfit":"3233.9859","averageLoss":"-1160.8950","averageTradeDuration":"176.00:55:12","averageWinningTradeDuration":"176.01:49:24.7058823","averageLosingTradeDuration":"175.23:00:00","medianTradeDuration":"175.23:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"175.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.7858","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-706.9440","averageMFE":"3309.3166","largestMAE":"-2934.74","largestMFE":"22046.46","maximumClosedTradeDrawdown":"-3035.88","maximumIntraTradeDrawdown":"-22046.46","profitLossStandardDeviation":"3563.3217","profitLossDownsideDeviation":"857.2228","profitFactor":"5.9198","sharpeRatio":"0.5129","sortinoRatio":"2.1320","profitToMaxDrawdownRatio":"30.1004","maximumEndTradeDrawdown":"-4389.78","averageEndTradeDrawdown":"-1481.6926","maximumDrawdownDuration":"00:00:00","totalFees":"775.230"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0017","profitLossRatio":"2.7200","winRate":"0.68","lossRate":"0.32","expectancy":"1.5296","startEquity":"667436.9672","endEquity":"724458.6766","compoundingAnnualReturn":"0.1804","drawdown":"0.083","totalNetProfit":"0.0854","sharpeRatio":"1.1097","probabilisticSharpeRatio":"0.5364","sortinoRatio":"1.1063","alpha":"-0.0342","beta":"0.8439","annualStandardDeviation":"0.1057","annualVariance":"0.0112","informationRatio":"-0.9728","trackingError":"0.0640","treynorRatio":"0.1390","portfolioTurnover":"0.0111","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"22"},"closedTrades":[]},"M6_20130831":{"tradeStatistics":{"startDateTime":"2013-01-03T15:00:00Z","endDateTime":"2013-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":34,"numberOfLosingTrades":16,"totalProfitLoss":"91381.20","totalProfit":"109955.52","totalLoss":"-18574.32","largestProfit":"17656.68","largestLoss":"-2596.82","averageProfitLoss":"1827.6240","averageProfit":"3233.9859","averageLoss":"-1160.8950","averageTradeDuration":"176.00:55:12","averageWinningTradeDuration":"176.01:49:24.7058823","averageLosingTradeDuration":"175.23:00:00","medianTradeDuration":"175.23:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"175.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.7858","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-706.9440","averageMFE":"3309.3166","largestMAE":"-2934.74","largestMFE":"22046.46","maximumClosedTradeDrawdown":"-3035.88","maximumIntraTradeDrawdown":"-22046.46","profitLossStandardDeviation":"3563.3217","profitLossDownsideDeviation":"857.2228","profitFactor":"5.9198","sharpeRatio":"0.5129","sortinoRatio":"2.1320","profitToMaxDrawdownRatio":"30.1004","maximumEndTradeDrawdown":"-4389.78","averageEndTradeDrawdown":"-1481.6926","maximumDrawdownDuration":"00:00:00","totalFees":"775.230"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0017","profitLossRatio":"2.7200","winRate":"0.68","lossRate":"0.32","expectancy":"1.5296","startEquity":"668572.746","endEquity":"707133.1189","compoundingAnnualReturn":"0.1184","drawdown":"0.083","totalNetProfit":"0.0577","sharpeRatio":"0.7824","probabilisticSharpeRatio":"0.4406","sortinoRatio":"0.7994","alpha":"-0.0184","beta":"0.8331","annualStandardDeviation":"0.1039","annualVariance":"0.0108","informationRatio":"-0.5932","trackingError":"0.0647","treynorRatio":"0.0975","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M6_20130930":{"tradeStatistics":{"startDateTime":"2013-01-03T15:00:00Z","endDateTime":"2013-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":34,"numberOfLosingTrades":16,"totalProfitLoss":"91381.20","totalProfit":"109955.52","totalLoss":"-18574.32","largestProfit":"17656.68","largestLoss":"-2596.82","averageProfitLoss":"1827.6240","averageProfit":"3233.9859","averageLoss":"-1160.8950","averageTradeDuration":"176.00:55:12","averageWinningTradeDuration":"176.01:49:24.7058823","averageLosingTradeDuration":"175.23:00:00","medianTradeDuration":"175.23:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"175.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.7858","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-706.9440","averageMFE":"3309.3166","largestMAE":"-2934.74","largestMFE":"22046.46","maximumClosedTradeDrawdown":"-3035.88","maximumIntraTradeDrawdown":"-22046.46","profitLossStandardDeviation":"3563.3217","profitLossDownsideDeviation":"857.2228","profitFactor":"5.9198","sharpeRatio":"0.5129","sortinoRatio":"2.1320","profitToMaxDrawdownRatio":"30.1004","maximumEndTradeDrawdown":"-4389.78","averageEndTradeDrawdown":"-1481.6926","maximumDrawdownDuration":"00:00:00","totalFees":"775.230"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0016","profitLossRatio":"2.7207","winRate":"0.68","lossRate":"0.32","expectancy":"1.5300","startEquity":"705728.7592","endEquity":"718812.6987","compoundingAnnualReturn":"0.0374","drawdown":"0.083","totalNetProfit":"0.0185","sharpeRatio":"0.4058","probabilisticSharpeRatio":"0.3286","sortinoRatio":"0.4131","alpha":"-0.0683","beta":"0.8409","annualStandardDeviation":"0.1032","annualVariance":"0.0106","informationRatio":"-1.4521","trackingError":"0.0614","treynorRatio":"0.0498","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M6_20131031":{"tradeStatistics":{"startDateTime":"2013-01-03T15:00:00Z","endDateTime":"2013-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":34,"numberOfLosingTrades":16,"totalProfitLoss":"91381.20","totalProfit":"109955.52","totalLoss":"-18574.32","largestProfit":"17656.68","largestLoss":"-2596.82","averageProfitLoss":"1827.6240","averageProfit":"3233.9859","averageLoss":"-1160.8950","averageTradeDuration":"176.00:55:12","averageWinningTradeDuration":"176.01:49:24.7058823","averageLosingTradeDuration":"175.23:00:00","medianTradeDuration":"175.23:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"175.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.7858","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-706.9440","averageMFE":"3309.3166","largestMAE":"-2934.74","largestMFE":"22046.46","maximumClosedTradeDrawdown":"-3035.88","maximumIntraTradeDrawdown":"-22046.46","profitLossStandardDeviation":"3563.3217","profitLossDownsideDeviation":"857.2228","profitFactor":"5.9198","sharpeRatio":"0.5129","sortinoRatio":"2.1320","profitToMaxDrawdownRatio":"30.1004","maximumEndTradeDrawdown":"-4389.78","averageEndTradeDrawdown":"-1481.6926","maximumDrawdownDuration":"00:00:00","totalFees":"775.230"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0016","profitLossRatio":"2.7209","winRate":"0.68","lossRate":"0.32","expectancy":"1.5302","startEquity":"722968.7629","endEquity":"743134.6187","compoundingAnnualReturn":"0.0564","drawdown":"0.083","totalNetProfit":"0.0279","sharpeRatio":"0.6213","probabilisticSharpeRatio":"0.3952","sortinoRatio":"0.6837","alpha":"-0.0739","beta":"0.7456","annualStandardDeviation":"0.0915","annualVariance":"0.0084","informationRatio":"-1.9566","trackingError":"0.0606","treynorRatio":"0.0763","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"6"},"closedTrades":[]},"M6_20131130":{"tradeStatistics":{"startDateTime":"2013-01-03T15:00:00Z","endDateTime":"2013-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":34,"numberOfLosingTrades":16,"totalProfitLoss":"91381.20","totalProfit":"109955.52","totalLoss":"-18574.32","largestProfit":"17656.68","largestLoss":"-2596.82","averageProfitLoss":"1827.6240","averageProfit":"3233.9859","averageLoss":"-1160.8950","averageTradeDuration":"176.00:55:12","averageWinningTradeDuration":"176.01:49:24.7058823","averageLosingTradeDuration":"175.23:00:00","medianTradeDuration":"175.23:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"175.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.7858","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-706.9440","averageMFE":"3309.3166","largestMAE":"-2934.74","largestMFE":"22046.46","maximumClosedTradeDrawdown":"-3035.88","maximumIntraTradeDrawdown":"-22046.46","profitLossStandardDeviation":"3563.3217","profitLossDownsideDeviation":"857.2228","profitFactor":"5.9198","sharpeRatio":"0.5129","sortinoRatio":"2.1320","profitToMaxDrawdownRatio":"30.1004","maximumEndTradeDrawdown":"-4389.78","averageEndTradeDrawdown":"-1481.6926","maximumDrawdownDuration":"00:00:00","totalFees":"775.230"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0016","profitLossRatio":"2.7209","winRate":"0.68","lossRate":"0.32","expectancy":"1.5302","startEquity":"723488.1543","endEquity":"735899.2141","compoundingAnnualReturn":"0.0347","drawdown":"0.051","totalNetProfit":"0.0172","sharpeRatio":"0.2349","probabilisticSharpeRatio":"0.2833","sortinoRatio":"0.2605","alpha":"-0.1001","beta":"0.7149","annualStandardDeviation":"0.0863","annualVariance":"0.0075","informationRatio":"-2.5112","trackingError":"0.0590","treynorRatio":"0.0284","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"51"},"closedTrades":[]},"M6_20131231":{"tradeStatistics":{"startDateTime":"2013-01-03T15:00:00Z","endDateTime":"2013-12-31T15:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":34,"numberOfLosingTrades":17,"totalProfitLoss":"33557.10","totalProfit":"55909.92","totalLoss":"-22352.82","largestProfit":"8902.24","largestLoss":"-4564.03","averageProfitLoss":"657.9824","averageProfit":"1644.4094","averageLoss":"-1314.8718","averageTradeDuration":"182.00:01:10.5882342","averageWinningTradeDuration":"181.23:31:45.8823522","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2506","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1201.0269","averageMFE":"1615.7741","largestMAE":"-5130.14","largestMFE":"10483.98","maximumClosedTradeDrawdown":"-6820.59","maximumIntraTradeDrawdown":"-11441.95","profitLossStandardDeviation":"2262.0845","profitLossDownsideDeviation":"1114.2565","profitFactor":"2.5012","sharpeRatio":"0.2909","sortinoRatio":"0.5905","profitToMaxDrawdownRatio":"4.9200","maximumEndTradeDrawdown":"-5439.17","averageEndTradeDrawdown":"-957.7918","maximumDrawdownDuration":"00:00:00","totalFees":"1128.360"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0018","profitLossRatio":"1.2294","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.4862","startEquity":"715309.4132","endEquity":"746541.6855","compoundingAnnualReturn":"0.0890","drawdown":"0.032","totalNetProfit":"0.0437","sharpeRatio":"0.8622","probabilisticSharpeRatio":"0.4826","sortinoRatio":"1.2864","alpha":"-0.0691","beta":"0.5908","annualStandardDeviation":"0.0646","annualVariance":"0.0042","informationRatio":"-2.8642","trackingError":"0.0543","treynorRatio":"0.0942","portfolioTurnover":"0.0056","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"57"},"closedTrades":[]},"M6_20140131":{"tradeStatistics":{"startDateTime":"2013-07-02T14:00:00Z","endDateTime":"2013-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":33,"numberOfLosingTrades":17,"totalProfitLoss":"31913.52","totalProfit":"54266.34","totalLoss":"-22352.82","largestProfit":"8902.24","largestLoss":"-4564.03","averageProfitLoss":"638.2704","averageProfit":"1644.4345","averageLoss":"-1314.8718","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2506","winLossRatio":"1.9412","winRate":"0.66","lossRate":"0.34","averageMAE":"-1222.8226","averageMFE":"1588.0190","largestMAE":"-5130.14","largestMFE":"10483.98","maximumClosedTradeDrawdown":"-6820.59","maximumIntraTradeDrawdown":"-11441.95","profitLossStandardDeviation":"2280.6215","profitLossDownsideDeviation":"1114.2565","profitFactor":"2.4277","sharpeRatio":"0.2799","sortinoRatio":"0.5728","profitToMaxDrawdownRatio":"4.6790","maximumEndTradeDrawdown":"-5439.17","averageEndTradeDrawdown":"-949.7486","maximumDrawdownDuration":"00:00:00","totalFees":"1102.810"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0018","profitLossRatio":"1.2284","winRate":"0.66","lossRate":"0.34","expectancy":"0.4707","startEquity":"722538.1818","endEquity":"767795.1861","compoundingAnnualReturn":"0.1288","drawdown":"0.032","totalNetProfit":"0.0626","sharpeRatio":"1.2414","probabilisticSharpeRatio":"0.6015","sortinoRatio":"1.7119","alpha":"0.0357","beta":"0.5358","annualStandardDeviation":"0.0644","annualVariance":"0.0041","informationRatio":"-0.0425","trackingError":"0.0599","treynorRatio":"0.1491","portfolioTurnover":"0.0108","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"57"},"closedTrades":[]},"M6_20140228":{"tradeStatistics":{"startDateTime":"2013-07-02T14:00:00Z","endDateTime":"2013-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":33,"numberOfLosingTrades":17,"totalProfitLoss":"31913.52","totalProfit":"54266.34","totalLoss":"-22352.82","largestProfit":"8902.24","largestLoss":"-4564.03","averageProfitLoss":"638.2704","averageProfit":"1644.4345","averageLoss":"-1314.8718","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2506","winLossRatio":"1.9412","winRate":"0.66","lossRate":"0.34","averageMAE":"-1222.8226","averageMFE":"1588.0190","largestMAE":"-5130.14","largestMFE":"10483.98","maximumClosedTradeDrawdown":"-6820.59","maximumIntraTradeDrawdown":"-11441.95","profitLossStandardDeviation":"2280.6215","profitLossDownsideDeviation":"1114.2565","profitFactor":"2.4277","sharpeRatio":"0.2799","sortinoRatio":"0.5728","profitToMaxDrawdownRatio":"4.6790","maximumEndTradeDrawdown":"-5439.17","averageEndTradeDrawdown":"-949.7486","maximumDrawdownDuration":"00:00:00","totalFees":"1102.810"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0018","profitLossRatio":"1.2287","winRate":"0.66","lossRate":"0.34","expectancy":"0.4709","startEquity":"707133.1189","endEquity":"792929.1136","compoundingAnnualReturn":"0.2613","drawdown":"0.030","totalNetProfit":"0.1213","sharpeRatio":"2.7942","probabilisticSharpeRatio":"0.9230","sortinoRatio":"3.6568","alpha":"0.0627","beta":"0.5055","annualStandardDeviation":"0.0607","annualVariance":"0.0037","informationRatio":"-0.6980","trackingError":"0.0599","treynorRatio":"0.3355","portfolioTurnover":"0.0110","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"57"},"closedTrades":[]},"M6_20140331":{"tradeStatistics":{"startDateTime":"2013-07-02T14:00:00Z","endDateTime":"2013-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":33,"numberOfLosingTrades":17,"totalProfitLoss":"31913.52","totalProfit":"54266.34","totalLoss":"-22352.82","largestProfit":"8902.24","largestLoss":"-4564.03","averageProfitLoss":"638.2704","averageProfit":"1644.4345","averageLoss":"-1314.8718","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2506","winLossRatio":"1.9412","winRate":"0.66","lossRate":"0.34","averageMAE":"-1222.8226","averageMFE":"1588.0190","largestMAE":"-5130.14","largestMFE":"10483.98","maximumClosedTradeDrawdown":"-6820.59","maximumIntraTradeDrawdown":"-11441.95","profitLossStandardDeviation":"2280.6215","profitLossDownsideDeviation":"1114.2565","profitFactor":"2.4277","sharpeRatio":"0.2799","sortinoRatio":"0.5728","profitToMaxDrawdownRatio":"4.6790","maximumEndTradeDrawdown":"-5439.17","averageEndTradeDrawdown":"-949.7486","maximumDrawdownDuration":"00:00:00","totalFees":"1102.810"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0018","profitLossRatio":"1.2284","winRate":"0.66","lossRate":"0.34","expectancy":"0.4708","startEquity":"720125.8881","endEquity":"802417.351","compoundingAnnualReturn":"0.2432","drawdown":"0.030","totalNetProfit":"0.1143","sharpeRatio":"2.4605","probabilisticSharpeRatio":"0.8804","sortinoRatio":"3.0389","alpha":"0.0794","beta":"0.4460","annualStandardDeviation":"0.0592","annualVariance":"0.0035","informationRatio":"-0.0456","trackingError":"0.0666","treynorRatio":"0.3268","portfolioTurnover":"0.0110","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"57"},"closedTrades":[]},"M6_20140430":{"tradeStatistics":{"startDateTime":"2013-07-02T14:00:00Z","endDateTime":"2013-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":33,"numberOfLosingTrades":17,"totalProfitLoss":"31913.52","totalProfit":"54266.34","totalLoss":"-22352.82","largestProfit":"8902.24","largestLoss":"-4564.03","averageProfitLoss":"638.2704","averageProfit":"1644.4345","averageLoss":"-1314.8718","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2506","winLossRatio":"1.9412","winRate":"0.66","lossRate":"0.34","averageMAE":"-1222.8226","averageMFE":"1588.0190","largestMAE":"-5130.14","largestMFE":"10483.98","maximumClosedTradeDrawdown":"-6820.59","maximumIntraTradeDrawdown":"-11441.95","profitLossStandardDeviation":"2280.6215","profitLossDownsideDeviation":"1114.2565","profitFactor":"2.4277","sharpeRatio":"0.2799","sortinoRatio":"0.5728","profitToMaxDrawdownRatio":"4.6790","maximumEndTradeDrawdown":"-5439.17","averageEndTradeDrawdown":"-949.7486","maximumDrawdownDuration":"00:00:00","totalFees":"1102.810"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0017","profitLossRatio":"1.2280","winRate":"0.66","lossRate":"0.34","expectancy":"0.4705","startEquity":"743078.4199","endEquity":"806873.3629","compoundingAnnualReturn":"0.1818","drawdown":"0.029","totalNetProfit":"0.0859","sharpeRatio":"2.1593","probabilisticSharpeRatio":"0.8305","sortinoRatio":"2.5282","alpha":"0.0773","beta":"0.3840","annualStandardDeviation":"0.0547","annualVariance":"0.0030","informationRatio":"0.1676","trackingError":"0.0707","treynorRatio":"0.3076","portfolioTurnover":"0.0110","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"51"},"closedTrades":[]},"M6_20140531":{"tradeStatistics":{"startDateTime":"2013-07-02T14:00:00Z","endDateTime":"2013-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":33,"numberOfLosingTrades":17,"totalProfitLoss":"31913.52","totalProfit":"54266.34","totalLoss":"-22352.82","largestProfit":"8902.24","largestLoss":"-4564.03","averageProfitLoss":"638.2704","averageProfit":"1644.4345","averageLoss":"-1314.8718","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2506","winLossRatio":"1.9412","winRate":"0.66","lossRate":"0.34","averageMAE":"-1222.8226","averageMFE":"1588.0190","largestMAE":"-5130.14","largestMFE":"10483.98","maximumClosedTradeDrawdown":"-6820.59","maximumIntraTradeDrawdown":"-11441.95","profitLossStandardDeviation":"2280.6215","profitLossDownsideDeviation":"1114.2565","profitFactor":"2.4277","sharpeRatio":"0.2799","sortinoRatio":"0.5728","profitToMaxDrawdownRatio":"4.6790","maximumEndTradeDrawdown":"-5439.17","averageEndTradeDrawdown":"-949.7486","maximumDrawdownDuration":"00:00:00","totalFees":"1102.810"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0018","profitLossRatio":"1.2281","winRate":"0.66","lossRate":"0.34","expectancy":"0.4706","startEquity":"735899.2141","endEquity":"823424.4671","compoundingAnnualReturn":"0.2544","drawdown":"0.023","totalNetProfit":"0.1189","sharpeRatio":"3.0940","probabilisticSharpeRatio":"0.9475","sortinoRatio":"3.5242","alpha":"0.1256","beta":"0.3740","annualStandardDeviation":"0.0532","annualVariance":"0.0028","informationRatio":"0.8564","trackingError":"0.0705","treynorRatio":"0.4399","portfolioTurnover":"0.0110","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"20"},"closedTrades":[]},"M6_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"746033.5737","endEquity":"837735.0089","compoundingAnnualReturn":"0.2644","drawdown":"0.023","totalNetProfit":"0.1229","sharpeRatio":"3.5007","probabilisticSharpeRatio":"0.9701","sortinoRatio":"3.7990","alpha":"0.1388","beta":"0.3421","annualStandardDeviation":"0.0491","annualVariance":"0.0024","informationRatio":"1.0746","trackingError":"0.0699","treynorRatio":"0.5025","portfolioTurnover":"0.0110","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"20"},"closedTrades":[]},"M6_20140731":{"tradeStatistics":{"startDateTime":"2013-12-31T15:00:00Z","endDateTime":"2014-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":44,"numberOfLosingTrades":6,"totalProfitLoss":"94782.69","totalProfit":"103097.43","totalLoss":"-8314.74","largestProfit":"6549.54","largestLoss":"-6140.10","averageProfitLoss":"1895.6538","averageProfit":"2343.1234","averageLoss":"-1385.7900","averageTradeDuration":"181.23:37:11.9999999","averageWinningTradeDuration":"181.23:42:16.3636362","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6908","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-777.7252","averageMFE":"2713.2532","largestMAE":"-7880.85","largestMFE":"8598.46","maximumClosedTradeDrawdown":"-6140.10","maximumIntraTradeDrawdown":"-10335.96","profitLossStandardDeviation":"1944.9220","profitLossDownsideDeviation":"2350.9177","profitFactor":"12.3994","sharpeRatio":"0.9747","sortinoRatio":"0.8063","profitToMaxDrawdownRatio":"15.4367","maximumEndTradeDrawdown":"-7026.30","averageEndTradeDrawdown":"-817.5994","maximumDrawdownDuration":"00:00:00","totalFees":"1060.700"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0015","profitLossRatio":"1.9179","winRate":"0.86","lossRate":"0.14","expectancy":"1.5094","startEquity":"766863.6376","endEquity":"825095.0332","compoundingAnnualReturn":"0.1600","drawdown":"0.018","totalNetProfit":"0.0759","sharpeRatio":"2.3385","probabilisticSharpeRatio":"0.8675","sortinoRatio":"2.7070","alpha":"0.0464","beta":"0.3415","annualStandardDeviation":"0.0437","annualVariance":"0.0019","informationRatio":"-0.9652","trackingError":"0.0632","treynorRatio":"0.2989","portfolioTurnover":"0.0110","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"20"},"closedTrades":[]},"M6_20140831":{"tradeStatistics":{"startDateTime":"2013-12-31T15:00:00Z","endDateTime":"2014-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":44,"numberOfLosingTrades":6,"totalProfitLoss":"94782.69","totalProfit":"103097.43","totalLoss":"-8314.74","largestProfit":"6549.54","largestLoss":"-6140.10","averageProfitLoss":"1895.6538","averageProfit":"2343.1234","averageLoss":"-1385.7900","averageTradeDuration":"181.23:37:11.9999999","averageWinningTradeDuration":"181.23:42:16.3636362","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6908","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-777.7252","averageMFE":"2713.2532","largestMAE":"-7880.85","largestMFE":"8598.46","maximumClosedTradeDrawdown":"-6140.10","maximumIntraTradeDrawdown":"-10335.96","profitLossStandardDeviation":"1944.9220","profitLossDownsideDeviation":"2350.9177","profitFactor":"12.3994","sharpeRatio":"0.9747","sortinoRatio":"0.8063","profitToMaxDrawdownRatio":"15.4367","maximumEndTradeDrawdown":"-7026.30","averageEndTradeDrawdown":"-817.5994","maximumDrawdownDuration":"00:00:00","totalFees":"1060.700"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0015","profitLossRatio":"1.9197","winRate":"0.86","lossRate":"0.14","expectancy":"1.5109","startEquity":"793559.7928","endEquity":"835162.471","compoundingAnnualReturn":"0.1073","drawdown":"0.040","totalNetProfit":"0.0524","sharpeRatio":"1.4464","probabilisticSharpeRatio":"0.6708","sortinoRatio":"1.5027","alpha":"0.0219","beta":"0.3789","annualStandardDeviation":"0.0463","annualVariance":"0.0021","informationRatio":"-0.8614","trackingError":"0.0603","treynorRatio":"0.1767","portfolioTurnover":"0.0109","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"20"},"closedTrades":[]},"M6_20140930":{"tradeStatistics":{"startDateTime":"2013-12-31T15:00:00Z","endDateTime":"2014-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":44,"numberOfLosingTrades":6,"totalProfitLoss":"94782.69","totalProfit":"103097.43","totalLoss":"-8314.74","largestProfit":"6549.54","largestLoss":"-6140.10","averageProfitLoss":"1895.6538","averageProfit":"2343.1234","averageLoss":"-1385.7900","averageTradeDuration":"181.23:37:11.9999999","averageWinningTradeDuration":"181.23:42:16.3636362","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6908","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-777.7252","averageMFE":"2713.2532","largestMAE":"-7880.85","largestMFE":"8598.46","maximumClosedTradeDrawdown":"-6140.10","maximumIntraTradeDrawdown":"-10335.96","profitLossStandardDeviation":"1944.9220","profitLossDownsideDeviation":"2350.9177","profitFactor":"12.3994","sharpeRatio":"0.9747","sortinoRatio":"0.8063","profitToMaxDrawdownRatio":"15.4367","maximumEndTradeDrawdown":"-7026.30","averageEndTradeDrawdown":"-817.5994","maximumDrawdownDuration":"00:00:00","totalFees":"1060.700"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0015","profitLossRatio":"1.9204","winRate":"0.86","lossRate":"0.14","expectancy":"1.5115","startEquity":"805200.9998","endEquity":"806200.0138","compoundingAnnualReturn":"0.0025","drawdown":"0.044","totalNetProfit":"0.0012","sharpeRatio":"-0.1266","probabilisticSharpeRatio":"0.2065","sortinoRatio":"-0.1339","alpha":"-0.0405","beta":"0.4379","annualStandardDeviation":"0.0478","annualVariance":"0.0023","informationRatio":"-1.5419","trackingError":"0.0550","treynorRatio":"-0.0138","portfolioTurnover":"0.0109","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"20"},"closedTrades":[]},"M6_20141031":{"tradeStatistics":{"startDateTime":"2013-12-31T15:00:00Z","endDateTime":"2014-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":44,"numberOfLosingTrades":6,"totalProfitLoss":"94782.69","totalProfit":"103097.43","totalLoss":"-8314.74","largestProfit":"6549.54","largestLoss":"-6140.10","averageProfitLoss":"1895.6538","averageProfit":"2343.1234","averageLoss":"-1385.7900","averageTradeDuration":"181.23:37:11.9999999","averageWinningTradeDuration":"181.23:42:16.3636362","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6908","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-777.7252","averageMFE":"2713.2532","largestMAE":"-7880.85","largestMFE":"8598.46","maximumClosedTradeDrawdown":"-6140.10","maximumIntraTradeDrawdown":"-10335.96","profitLossStandardDeviation":"1944.9220","profitLossDownsideDeviation":"2350.9177","profitFactor":"12.3994","sharpeRatio":"0.9747","sortinoRatio":"0.8063","profitToMaxDrawdownRatio":"15.4367","maximumEndTradeDrawdown":"-7026.30","averageEndTradeDrawdown":"-817.5994","maximumDrawdownDuration":"00:00:00","totalFees":"1060.700"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0014","profitLossRatio":"1.9208","winRate":"0.86","lossRate":"0.14","expectancy":"1.5119","startEquity":"811502.0727","endEquity":"796250.9879","compoundingAnnualReturn":"-0.0371","drawdown":"0.085","totalNetProfit":"-0.0188","sharpeRatio":"-0.5449","probabilisticSharpeRatio":"0.1127","sortinoRatio":"-0.6139","alpha":"-0.0775","beta":"0.4863","annualStandardDeviation":"0.0587","annualVariance":"0.0034","informationRatio":"-2.0744","trackingError":"0.0605","treynorRatio":"-0.0658","portfolioTurnover":"0.0109","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M6_20141130":{"tradeStatistics":{"startDateTime":"2013-12-31T15:00:00Z","endDateTime":"2014-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":44,"numberOfLosingTrades":6,"totalProfitLoss":"94782.69","totalProfit":"103097.43","totalLoss":"-8314.74","largestProfit":"6549.54","largestLoss":"-6140.10","averageProfitLoss":"1895.6538","averageProfit":"2343.1234","averageLoss":"-1385.7900","averageTradeDuration":"181.23:37:11.9999999","averageWinningTradeDuration":"181.23:42:16.3636362","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6908","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-777.7252","averageMFE":"2713.2532","largestMAE":"-7880.85","largestMFE":"8598.46","maximumClosedTradeDrawdown":"-6140.10","maximumIntraTradeDrawdown":"-10335.96","profitLossStandardDeviation":"1944.9220","profitLossDownsideDeviation":"2350.9177","profitFactor":"12.3994","sharpeRatio":"0.9747","sortinoRatio":"0.8063","profitToMaxDrawdownRatio":"15.4367","maximumEndTradeDrawdown":"-7026.30","averageEndTradeDrawdown":"-817.5994","maximumDrawdownDuration":"00:00:00","totalFees":"1060.700"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0014","profitLossRatio":"1.9215","winRate":"0.86","lossRate":"0.14","expectancy":"1.5125","startEquity":"823424.4671","endEquity":"803083.2302","compoundingAnnualReturn":"-0.0489","drawdown":"0.085","totalNetProfit":"-0.0247","sharpeRatio":"-0.6812","probabilisticSharpeRatio":"0.0916","sortinoRatio":"-0.7788","alpha":"-0.0985","beta":"0.4938","annualStandardDeviation":"0.0588","annualVariance":"0.0035","informationRatio":"-2.6559","trackingError":"0.0596","treynorRatio":"-0.0811","portfolioTurnover":"0.0109","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M6_20141231":{"tradeStatistics":{"startDateTime":"2013-12-31T15:00:00Z","endDateTime":"2014-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":62,"numberOfLosingTrades":38,"totalProfitLoss":"20870.54","totalProfit":"135656.92","totalLoss":"-114786.38","largestProfit":"7189.67","largestLoss":"-10807.97","averageProfitLoss":"208.7054","averageProfit":"2188.0148","averageLoss":"-3020.6942","averageTradeDuration":"181.21:34:11.9999981","averageWinningTradeDuration":"182.00:04:50.3225798","averageLosingTradeDuration":"181.17:28:25.2631571","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7243","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-1891.5638","averageMFE":"1971.4898","largestMAE":"-11060.70","largestMFE":"8910.12","maximumClosedTradeDrawdown":"-84791.16","maximumIntraTradeDrawdown":"-87229.45","profitLossStandardDeviation":"3264.7015","profitLossDownsideDeviation":"2767.8757","profitFactor":"1.1818","sharpeRatio":"0.0639","sortinoRatio":"0.0754","profitToMaxDrawdownRatio":"0.2461","maximumEndTradeDrawdown":"-11794.53","averageEndTradeDrawdown":"-1762.7844","maximumDrawdownDuration":"182.01:00:00","totalFees":"2331.855"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0033","profitLossRatio":"0.7499","winRate":"0.61","lossRate":"0.39","expectancy":"0.0674","startEquity":"839444.4416","endEquity":"765392.6363","compoundingAnnualReturn":"-0.1682","drawdown":"0.114","totalNetProfit":"-0.0882","sharpeRatio":"-1.6969","probabilisticSharpeRatio":"0.0094","sortinoRatio":"-1.8893","alpha":"-0.1752","beta":"0.5630","annualStandardDeviation":"0.0741","annualVariance":"0.0055","informationRatio":"-3.2731","trackingError":"0.0653","treynorRatio":"-0.2233","portfolioTurnover":"0.0110","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M6_20150131":{"tradeStatistics":{"startDateTime":"2014-07-02T14:00:00Z","endDateTime":"2014-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":18,"numberOfLosingTrades":32,"totalProfitLoss":"-73912.15","totalProfit":"32559.49","totalLoss":"-106471.64","largestProfit":"7189.67","largestLoss":"-10807.97","averageProfitLoss":"-1478.2430","averageProfit":"1808.8606","averageLoss":"-3327.2388","averageTradeDuration":"181.19:31:11.9999987","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"181.16:26:14.9999991","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5437","winLossRatio":"0.5625","winRate":"0.36","lossRate":"0.64","averageMAE":"-3005.4024","averageMFE":"1229.7264","largestMAE":"-11060.70","largestMFE":"8910.12","maximumClosedTradeDrawdown":"-84791.16","maximumIntraTradeDrawdown":"-87229.45","profitLossStandardDeviation":"3455.9515","profitLossDownsideDeviation":"2763.7251","profitFactor":"0.3058","sharpeRatio":"-0.4277","sortinoRatio":"-0.5349","profitToMaxDrawdownRatio":"-0.8717","maximumEndTradeDrawdown":"-11794.53","averageEndTradeDrawdown":"-2707.9694","maximumDrawdownDuration":"182.01:00:00","totalFees":"1271.155"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0044","profitLossRatio":"0.5467","winRate":"0.36","lossRate":"0.64","expectancy":"-0.4432","startEquity":"811871.2792","endEquity":"767796.4559","compoundingAnnualReturn":"-0.1053","drawdown":"0.110","totalNetProfit":"-0.0543","sharpeRatio":"-0.9226","probabilisticSharpeRatio":"0.0565","sortinoRatio":"-1.1222","alpha":"-0.1093","beta":"0.5324","annualStandardDeviation":"0.0814","annualVariance":"0.0066","informationRatio":"-1.8208","trackingError":"0.0765","treynorRatio":"-0.1410","portfolioTurnover":"0.0108","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M6_20150228":{"tradeStatistics":{"startDateTime":"2014-07-02T14:00:00Z","endDateTime":"2014-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":18,"numberOfLosingTrades":32,"totalProfitLoss":"-73912.15","totalProfit":"32559.49","totalLoss":"-106471.64","largestProfit":"7189.67","largestLoss":"-10807.97","averageProfitLoss":"-1478.2430","averageProfit":"1808.8606","averageLoss":"-3327.2388","averageTradeDuration":"181.19:31:11.9999987","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"181.16:26:14.9999991","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5437","winLossRatio":"0.5625","winRate":"0.36","lossRate":"0.64","averageMAE":"-3005.4024","averageMFE":"1229.7264","largestMAE":"-11060.70","largestMFE":"8910.12","maximumClosedTradeDrawdown":"-84791.16","maximumIntraTradeDrawdown":"-87229.45","profitLossStandardDeviation":"3455.9515","profitLossDownsideDeviation":"2763.7251","profitFactor":"0.3058","sharpeRatio":"-0.4277","sortinoRatio":"-0.5349","profitToMaxDrawdownRatio":"-0.8717","maximumEndTradeDrawdown":"-11794.53","averageEndTradeDrawdown":"-2707.9694","maximumDrawdownDuration":"182.01:00:00","totalFees":"1271.155"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0042","profitLossRatio":"0.5463","winRate":"0.36","lossRate":"0.64","expectancy":"-0.4433","startEquity":"835162.471","endEquity":"812735.2882","compoundingAnnualReturn":"-0.0537","drawdown":"0.110","totalNetProfit":"-0.0269","sharpeRatio":"-0.4676","probabilisticSharpeRatio":"0.1219","sortinoRatio":"-0.6097","alpha":"-0.0882","beta":"0.5506","annualStandardDeviation":"0.0884","annualVariance":"0.0078","informationRatio":"-1.5595","trackingError":"0.0811","treynorRatio":"-0.0751","portfolioTurnover":"0.0110","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M6_20150331":{"tradeStatistics":{"startDateTime":"2014-07-02T14:00:00Z","endDateTime":"2014-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":18,"numberOfLosingTrades":32,"totalProfitLoss":"-73912.15","totalProfit":"32559.49","totalLoss":"-106471.64","largestProfit":"7189.67","largestLoss":"-10807.97","averageProfitLoss":"-1478.2430","averageProfit":"1808.8606","averageLoss":"-3327.2388","averageTradeDuration":"181.19:31:11.9999987","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"181.16:26:14.9999991","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5437","winLossRatio":"0.5625","winRate":"0.36","lossRate":"0.64","averageMAE":"-3005.4024","averageMFE":"1229.7264","largestMAE":"-11060.70","largestMFE":"8910.12","maximumClosedTradeDrawdown":"-84791.16","maximumIntraTradeDrawdown":"-87229.45","profitLossStandardDeviation":"3455.9515","profitLossDownsideDeviation":"2763.7251","profitFactor":"0.3058","sharpeRatio":"-0.4277","sortinoRatio":"-0.5349","profitToMaxDrawdownRatio":"-0.8717","maximumEndTradeDrawdown":"-11794.53","averageEndTradeDrawdown":"-2707.9694","maximumDrawdownDuration":"182.01:00:00","totalFees":"1271.155"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0044","profitLossRatio":"0.5468","winRate":"0.36","lossRate":"0.64","expectancy":"-0.4431","startEquity":"801361.2055","endEquity":"803632.6309","compoundingAnnualReturn":"0.0057","drawdown":"0.078","totalNetProfit":"0.0028","sharpeRatio":"0.0846","probabilisticSharpeRatio":"0.2413","sortinoRatio":"0.1110","alpha":"-0.0531","beta":"0.5195","annualStandardDeviation":"0.0896","annualVariance":"0.0080","informationRatio":"-1.2597","trackingError":"0.0866","treynorRatio":"0.0146","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"92"},"closedTrades":[]},"M6_20150430":{"tradeStatistics":{"startDateTime":"2014-07-02T14:00:00Z","endDateTime":"2014-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":18,"numberOfLosingTrades":32,"totalProfitLoss":"-73912.15","totalProfit":"32559.49","totalLoss":"-106471.64","largestProfit":"7189.67","largestLoss":"-10807.97","averageProfitLoss":"-1478.2430","averageProfit":"1808.8606","averageLoss":"-3327.2388","averageTradeDuration":"181.19:31:11.9999987","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"181.16:26:14.9999991","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5437","winLossRatio":"0.5625","winRate":"0.36","lossRate":"0.64","averageMAE":"-3005.4024","averageMFE":"1229.7264","largestMAE":"-11060.70","largestMFE":"8910.12","maximumClosedTradeDrawdown":"-84791.16","maximumIntraTradeDrawdown":"-87229.45","profitLossStandardDeviation":"3455.9515","profitLossDownsideDeviation":"2763.7251","profitFactor":"0.3058","sharpeRatio":"-0.4277","sortinoRatio":"-0.5349","profitToMaxDrawdownRatio":"-0.8717","maximumEndTradeDrawdown":"-11794.53","averageEndTradeDrawdown":"-2707.9694","maximumDrawdownDuration":"182.01:00:00","totalFees":"1271.155"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0044","profitLossRatio":"0.5469","winRate":"0.36","lossRate":"0.64","expectancy":"-0.4431","startEquity":"800315.1267","endEquity":"825073.5136","compoundingAnnualReturn":"0.0637","drawdown":"0.078","totalNetProfit":"0.0309","sharpeRatio":"0.4679","probabilisticSharpeRatio":"0.3503","sortinoRatio":"0.5958","alpha":"-0.0019","beta":"0.5558","annualStandardDeviation":"0.0858","annualVariance":"0.0074","informationRatio":"-0.4501","trackingError":"0.0788","treynorRatio":"0.0722","portfolioTurnover":"0.0110","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"92"},"closedTrades":[]},"M6_20150531":{"tradeStatistics":{"startDateTime":"2014-07-02T14:00:00Z","endDateTime":"2014-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":18,"numberOfLosingTrades":32,"totalProfitLoss":"-73912.15","totalProfit":"32559.49","totalLoss":"-106471.64","largestProfit":"7189.67","largestLoss":"-10807.97","averageProfitLoss":"-1478.2430","averageProfit":"1808.8606","averageLoss":"-3327.2388","averageTradeDuration":"181.19:31:11.9999987","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"181.16:26:14.9999991","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5437","winLossRatio":"0.5625","winRate":"0.36","lossRate":"0.64","averageMAE":"-3005.4024","averageMFE":"1229.7264","largestMAE":"-11060.70","largestMFE":"8910.12","maximumClosedTradeDrawdown":"-84791.16","maximumIntraTradeDrawdown":"-87229.45","profitLossStandardDeviation":"3455.9515","profitLossDownsideDeviation":"2763.7251","profitFactor":"0.3058","sharpeRatio":"-0.4277","sortinoRatio":"-0.5349","profitToMaxDrawdownRatio":"-0.8717","maximumEndTradeDrawdown":"-11794.53","averageEndTradeDrawdown":"-2707.9694","maximumDrawdownDuration":"182.01:00:00","totalFees":"1271.155"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0044","profitLossRatio":"0.5468","winRate":"0.36","lossRate":"0.64","expectancy":"-0.4431","startEquity":"803083.2302","endEquity":"825902.8948","compoundingAnnualReturn":"0.0581","drawdown":"0.073","totalNetProfit":"0.0284","sharpeRatio":"0.6759","probabilisticSharpeRatio":"0.4128","sortinoRatio":"0.9087","alpha":"0.0322","beta":"0.5215","annualStandardDeviation":"0.0859","annualVariance":"0.0074","informationRatio":"0.1026","trackingError":"0.0830","treynorRatio":"0.1113","portfolioTurnover":"0.0109","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"80"},"closedTrades":[]},"M6_20150630":{"tradeStatistics":{"startDateTime":"2014-12-31T15:00:00Z","endDateTime":"2015-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":24,"numberOfLosingTrades":26,"totalProfitLoss":"10283.26","totalProfit":"46821.07","totalLoss":"-36537.81","largestProfit":"4882.86","largestLoss":"-6300.25","averageProfitLoss":"205.6652","averageProfit":"1950.8779","averageLoss":"-1405.3004","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3882","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-1345.2672","averageMFE":"2635.0228","largestMAE":"-6678.54","largestMFE":"16511.76","maximumClosedTradeDrawdown":"-19861.37","maximumIntraTradeDrawdown":"-21451.53","profitLossStandardDeviation":"2265.3735","profitLossDownsideDeviation":"1628.5637","profitFactor":"1.2814","sharpeRatio":"0.0908","sortinoRatio":"0.1263","profitToMaxDrawdownRatio":"0.5178","maximumEndTradeDrawdown":"-13904.64","averageEndTradeDrawdown":"-2429.3576","maximumDrawdownDuration":"00:00:00","totalFees":"1293.300"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0019","profitLossRatio":"1.3492","winRate":"0.48","lossRate":"0.52","expectancy":"0.1276","startEquity":"767171.8779","endEquity":"769889.1822","compoundingAnnualReturn":"0.0072","drawdown":"0.074","totalNetProfit":"0.0035","sharpeRatio":"0.0095","probabilisticSharpeRatio":"0.2250","sortinoRatio":"0.0132","alpha":"-0.0046","beta":"0.5207","annualStandardDeviation":"0.0810","annualVariance":"0.0066","informationRatio":"-0.1226","trackingError":"0.0784","treynorRatio":"0.0015","portfolioTurnover":"0.0109","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"41"},"closedTrades":[]},"M6_20150731":{"tradeStatistics":{"startDateTime":"2014-12-31T15:00:00Z","endDateTime":"2015-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":24,"numberOfLosingTrades":26,"totalProfitLoss":"10283.26","totalProfit":"46821.07","totalLoss":"-36537.81","largestProfit":"4882.86","largestLoss":"-6300.25","averageProfitLoss":"205.6652","averageProfit":"1950.8779","averageLoss":"-1405.3004","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3882","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-1345.2672","averageMFE":"2635.0228","largestMAE":"-6678.54","largestMFE":"16511.76","maximumClosedTradeDrawdown":"-19861.37","maximumIntraTradeDrawdown":"-21451.53","profitLossStandardDeviation":"2265.3735","profitLossDownsideDeviation":"1628.5637","profitFactor":"1.2814","sharpeRatio":"0.0908","sortinoRatio":"0.1263","profitToMaxDrawdownRatio":"0.5178","maximumEndTradeDrawdown":"-13904.64","averageEndTradeDrawdown":"-2429.3576","maximumDrawdownDuration":"00:00:00","totalFees":"1293.300"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0019","profitLossRatio":"1.3492","winRate":"0.48","lossRate":"0.52","expectancy":"0.1276","startEquity":"767796.4559","endEquity":"730744.0043","compoundingAnnualReturn":"-0.0955","drawdown":"0.134","totalNetProfit":"-0.0483","sharpeRatio":"-0.8831","probabilisticSharpeRatio":"0.0632","sortinoRatio":"-1.1280","alpha":"-0.1234","beta":"0.5580","annualStandardDeviation":"0.0812","annualVariance":"0.0066","informationRatio":"-2.1983","trackingError":"0.0748","treynorRatio":"-0.1285","portfolioTurnover":"0.0111","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"41"},"closedTrades":[]},"M6_20150831":{"tradeStatistics":{"startDateTime":"2014-12-31T15:00:00Z","endDateTime":"2015-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":24,"numberOfLosingTrades":26,"totalProfitLoss":"10283.26","totalProfit":"46821.07","totalLoss":"-36537.81","largestProfit":"4882.86","largestLoss":"-6300.25","averageProfitLoss":"205.6652","averageProfit":"1950.8779","averageLoss":"-1405.3004","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3882","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-1345.2672","averageMFE":"2635.0228","largestMAE":"-6678.54","largestMFE":"16511.76","maximumClosedTradeDrawdown":"-19861.37","maximumIntraTradeDrawdown":"-21451.53","profitLossStandardDeviation":"2265.3735","profitLossDownsideDeviation":"1628.5637","profitFactor":"1.2814","sharpeRatio":"0.0908","sortinoRatio":"0.1263","profitToMaxDrawdownRatio":"0.5178","maximumEndTradeDrawdown":"-13904.64","averageEndTradeDrawdown":"-2429.3576","maximumDrawdownDuration":"00:00:00","totalFees":"1293.300"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0018","profitLossRatio":"1.3489","winRate":"0.48","lossRate":"0.52","expectancy":"0.1275","startEquity":"812735.2882","endEquity":"696433.3809","compoundingAnnualReturn":"-0.2646","drawdown":"0.197","totalNetProfit":"-0.1431","sharpeRatio":"-1.9029","probabilisticSharpeRatio":"0.0038","sortinoRatio":"-2.0835","alpha":"-0.1524","beta":"0.5643","annualStandardDeviation":"0.0985","annualVariance":"0.0097","informationRatio":"-1.4274","trackingError":"0.0878","treynorRatio":"-0.3323","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"41"},"closedTrades":[]},"M6_20150930":{"tradeStatistics":{"startDateTime":"2014-12-31T15:00:00Z","endDateTime":"2015-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":24,"numberOfLosingTrades":26,"totalProfitLoss":"10283.26","totalProfit":"46821.07","totalLoss":"-36537.81","largestProfit":"4882.86","largestLoss":"-6300.25","averageProfitLoss":"205.6652","averageProfit":"1950.8779","averageLoss":"-1405.3004","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3882","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-1345.2672","averageMFE":"2635.0228","largestMAE":"-6678.54","largestMFE":"16511.76","maximumClosedTradeDrawdown":"-19861.37","maximumIntraTradeDrawdown":"-21451.53","profitLossStandardDeviation":"2265.3735","profitLossDownsideDeviation":"1628.5637","profitFactor":"1.2814","sharpeRatio":"0.0908","sortinoRatio":"0.1263","profitToMaxDrawdownRatio":"0.5178","maximumEndTradeDrawdown":"-13904.64","averageEndTradeDrawdown":"-2429.3576","maximumDrawdownDuration":"00:00:00","totalFees":"1293.300"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0018","profitLossRatio":"1.3490","winRate":"0.48","lossRate":"0.52","expectancy":"0.1275","startEquity":"797859.5879","endEquity":"660952.4504","compoundingAnnualReturn":"-0.3139","drawdown":"0.210","totalNetProfit":"-0.1716","sharpeRatio":"-2.2502","probabilisticSharpeRatio":"0.0009","sortinoRatio":"-2.4044","alpha":"-0.1812","beta":"0.5715","annualStandardDeviation":"0.1068","annualVariance":"0.0114","informationRatio":"-1.4596","trackingError":"0.0937","treynorRatio":"-0.4207","portfolioTurnover":"0.0110","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M6_20151031":{"tradeStatistics":{"startDateTime":"2014-12-31T15:00:00Z","endDateTime":"2015-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":24,"numberOfLosingTrades":26,"totalProfitLoss":"10283.26","totalProfit":"46821.07","totalLoss":"-36537.81","largestProfit":"4882.86","largestLoss":"-6300.25","averageProfitLoss":"205.6652","averageProfit":"1950.8779","averageLoss":"-1405.3004","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3882","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-1345.2672","averageMFE":"2635.0228","largestMAE":"-6678.54","largestMFE":"16511.76","maximumClosedTradeDrawdown":"-19861.37","maximumIntraTradeDrawdown":"-21451.53","profitLossStandardDeviation":"2265.3735","profitLossDownsideDeviation":"1628.5637","profitFactor":"1.2814","sharpeRatio":"0.0908","sortinoRatio":"0.1263","profitToMaxDrawdownRatio":"0.5178","maximumEndTradeDrawdown":"-13904.64","averageEndTradeDrawdown":"-2429.3576","maximumDrawdownDuration":"00:00:00","totalFees":"1293.300"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0017","profitLossRatio":"1.3489","winRate":"0.48","lossRate":"0.52","expectancy":"0.1275","startEquity":"822383.7461","endEquity":"709662.1304","compoundingAnnualReturn":"-0.2547","drawdown":"0.207","totalNetProfit":"-0.1371","sharpeRatio":"-1.6123","probabilisticSharpeRatio":"0.0095","sortinoRatio":"-1.9024","alpha":"-0.1871","beta":"0.5898","annualStandardDeviation":"0.1167","annualVariance":"0.0136","informationRatio":"-1.8634","trackingError":"0.1000","treynorRatio":"-0.3190","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"11"},"closedTrades":[]},"M6_20151130":{"tradeStatistics":{"startDateTime":"2014-12-31T15:00:00Z","endDateTime":"2015-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":24,"numberOfLosingTrades":26,"totalProfitLoss":"10283.26","totalProfit":"46821.07","totalLoss":"-36537.81","largestProfit":"4882.86","largestLoss":"-6300.25","averageProfitLoss":"205.6652","averageProfit":"1950.8779","averageLoss":"-1405.3004","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3882","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-1345.2672","averageMFE":"2635.0228","largestMAE":"-6678.54","largestMFE":"16511.76","maximumClosedTradeDrawdown":"-19861.37","maximumIntraTradeDrawdown":"-21451.53","profitLossStandardDeviation":"2265.3735","profitLossDownsideDeviation":"1628.5637","profitFactor":"1.2814","sharpeRatio":"0.0908","sortinoRatio":"0.1263","profitToMaxDrawdownRatio":"0.5178","maximumEndTradeDrawdown":"-13904.64","averageEndTradeDrawdown":"-2429.3576","maximumDrawdownDuration":"00:00:00","totalFees":"1293.300"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0017","profitLossRatio":"1.3489","winRate":"0.48","lossRate":"0.52","expectancy":"0.1275","startEquity":"825902.8948","endEquity":"698773.9045","compoundingAnnualReturn":"-0.2842","drawdown":"0.206","totalNetProfit":"-0.1539","sharpeRatio":"-1.7604","probabilisticSharpeRatio":"0.0061","sortinoRatio":"-2.1675","alpha":"-0.2151","beta":"0.6151","annualStandardDeviation":"0.1209","annualVariance":"0.0146","informationRatio":"-2.1829","trackingError":"0.0992","treynorRatio":"-0.3461","portfolioTurnover":"0.0110","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M6_20151231":{"tradeStatistics":{"startDateTime":"2015-06-30T14:00:00Z","endDateTime":"2015-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":15,"numberOfLosingTrades":35,"totalProfitLoss":"-114119.34","totalProfit":"25442.83","totalLoss":"-139562.17","largestProfit":"4631.44","largestLoss":"-11726.96","averageProfitLoss":"-2282.3868","averageProfit":"1696.1887","averageLoss":"-3987.4906","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.4254","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-3938.8962","averageMFE":"1125.8714","largestMAE":"-12014.96","largestMFE":"8443.34","maximumClosedTradeDrawdown":"-114164.42","maximumIntraTradeDrawdown":"-116997.28","profitLossStandardDeviation":"3754.9482","profitLossDownsideDeviation":"3106.2121","profitFactor":"0.1823","sharpeRatio":"-0.6078","sortinoRatio":"-0.7348","profitToMaxDrawdownRatio":"-0.9996","maximumEndTradeDrawdown":"-11726.96","averageEndTradeDrawdown":"-3408.2582","maximumDrawdownDuration":"00:00:00","totalFees":"1795.6290"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0056","profitLossRatio":"0.4147","winRate":"0.3","lossRate":"0.7","expectancy":"-0.5756","startEquity":"769031.0903","endEquity":"659204.26","compoundingAnnualReturn":"-0.2646","drawdown":"0.187","totalNetProfit":"-0.1428","sharpeRatio":"-1.4244","probabilisticSharpeRatio":"0.0157","sortinoRatio":"-1.8189","alpha":"-0.1998","beta":"0.6144","annualStandardDeviation":"0.1364","annualVariance":"0.0186","informationRatio":"-1.7563","trackingError":"0.1157","treynorRatio":"-0.3163","portfolioTurnover":"0.0109","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"9"},"closedTrades":[]},"M6_20160131":{"tradeStatistics":{"startDateTime":"2015-06-30T14:00:00Z","endDateTime":"2015-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":15,"numberOfLosingTrades":35,"totalProfitLoss":"-114119.34","totalProfit":"25442.83","totalLoss":"-139562.17","largestProfit":"4631.44","largestLoss":"-11726.96","averageProfitLoss":"-2282.3868","averageProfit":"1696.1887","averageLoss":"-3987.4906","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.4254","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-3938.8962","averageMFE":"1125.8714","largestMAE":"-12014.96","largestMFE":"8443.34","maximumClosedTradeDrawdown":"-114164.42","maximumIntraTradeDrawdown":"-116997.28","profitLossStandardDeviation":"3754.9482","profitLossDownsideDeviation":"3106.2121","profitFactor":"0.1823","sharpeRatio":"-0.6078","sortinoRatio":"-0.7348","profitToMaxDrawdownRatio":"-0.9996","maximumEndTradeDrawdown":"-11726.96","averageEndTradeDrawdown":"-3408.2582","maximumDrawdownDuration":"00:00:00","totalFees":"1795.6290"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0060","profitLossRatio":"0.4146","winRate":"0.3","lossRate":"0.7","expectancy":"-0.5756","startEquity":"724693.715","endEquity":"601848.6645","compoundingAnnualReturn":"-0.3095","drawdown":"0.246","totalNetProfit":"-0.1695","sharpeRatio":"-1.3108","probabilisticSharpeRatio":"0.0193","sortinoRatio":"-1.6277","alpha":"-0.1594","beta":"0.7173","annualStandardDeviation":"0.1706","annualVariance":"0.0291","informationRatio":"-1.0227","trackingError":"0.1312","treynorRatio":"-0.3117","portfolioTurnover":"0.0108","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"9"},"closedTrades":[]},"M6_20160229":{"tradeStatistics":{"startDateTime":"2015-06-30T14:00:00Z","endDateTime":"2016-02-17T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":15,"numberOfLosingTrades":36,"totalProfitLoss":"-117724.11","totalProfit":"25442.83","totalLoss":"-143166.94","largestProfit":"4631.44","largestLoss":"-11726.96","averageProfitLoss":"-2308.3159","averageProfit":"1696.1887","averageLoss":"-3976.8594","averageTradeDuration":"181.08:47:03.5294118","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"180.06:01:40","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.4265","winLossRatio":"0.4167","winRate":"0.2941","lossRate":"0.7059","averageMAE":"-3966.3465","averageMFE":"1120.3331","largestMAE":"-12014.96","largestMFE":"8443.34","maximumClosedTradeDrawdown":"-117769.19","maximumIntraTradeDrawdown":"-121858.71","profitLossStandardDeviation":"3721.8183","profitLossDownsideDeviation":"3062.1805","profitFactor":"0.1777","sharpeRatio":"-0.6202","sortinoRatio":"-0.7538","profitToMaxDrawdownRatio":"-0.9996","maximumEndTradeDrawdown":"-11726.96","averageEndTradeDrawdown":"-3428.6490","maximumDrawdownDuration":"00:00:00","totalFees":"1800.0940"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0062","profitLossRatio":"0.4148","winRate":"0.2941","lossRate":"0.7059","expectancy":"-0.5839","startEquity":"705835.4151","endEquity":"602882.0278","compoundingAnnualReturn":"-0.2718","drawdown":"0.249","totalNetProfit":"-0.1459","sharpeRatio":"-1.0476","probabilisticSharpeRatio":"0.0378","sortinoRatio":"-1.3361","alpha":"-0.2207","beta":"0.8469","annualStandardDeviation":"0.1756","annualVariance":"0.0308","informationRatio":"-1.8139","trackingError":"0.1253","treynorRatio":"-0.2172","portfolioTurnover":"0.0110","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"37"},"closedTrades":[]},"M6_20160331":{"tradeStatistics":{"startDateTime":"2015-06-30T14:00:00Z","endDateTime":"2016-02-17T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":15,"numberOfLosingTrades":36,"totalProfitLoss":"-117724.11","totalProfit":"25442.83","totalLoss":"-143166.94","largestProfit":"4631.44","largestLoss":"-11726.96","averageProfitLoss":"-2308.3159","averageProfit":"1696.1887","averageLoss":"-3976.8594","averageTradeDuration":"181.08:47:03.5294118","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"180.06:01:40","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.4265","winLossRatio":"0.4167","winRate":"0.2941","lossRate":"0.7059","averageMAE":"-3966.3465","averageMFE":"1120.3331","largestMAE":"-12014.96","largestMFE":"8443.34","maximumClosedTradeDrawdown":"-117769.19","maximumIntraTradeDrawdown":"-121858.71","profitLossStandardDeviation":"3721.8183","profitLossDownsideDeviation":"3062.1805","profitFactor":"0.1777","sharpeRatio":"-0.6202","sortinoRatio":"-0.7538","profitToMaxDrawdownRatio":"-0.9996","maximumEndTradeDrawdown":"-11726.96","averageEndTradeDrawdown":"-3428.6490","maximumDrawdownDuration":"00:00:00","totalFees":"1800.0940"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0066","profitLossRatio":"0.4147","winRate":"0.2941","lossRate":"0.7059","expectancy":"-0.5839","startEquity":"665345.7291","endEquity":"655217.3209","compoundingAnnualReturn":"-0.0303","drawdown":"0.249","totalNetProfit":"-0.0152","sharpeRatio":"-0.1189","probabilisticSharpeRatio":"0.1826","sortinoRatio":"-0.1544","alpha":"-0.1349","beta":"0.9281","annualStandardDeviation":"0.1855","annualVariance":"0.0344","informationRatio":"-1.0694","trackingError":"0.1343","treynorRatio":"-0.0238","portfolioTurnover":"0.0109","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"23"},"closedTrades":[]},"M6_20160430":{"tradeStatistics":{"startDateTime":"2015-06-30T14:00:00Z","endDateTime":"2016-04-13T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":16,"numberOfLosingTrades":36,"totalProfitLoss":"-117142.25","totalProfit":"26024.69","totalLoss":"-143166.94","largestProfit":"4631.44","largestLoss":"-11726.96","averageProfitLoss":"-2252.7356","averageProfit":"1626.5431","averageLoss":"-3976.8594","averageTradeDuration":"179.20:51:55.3846155","averageWinningTradeDuration":"179.00:15:00","averageLosingTradeDuration":"180.06:01:40","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.4090","winLossRatio":"0.4444","winRate":"0.3077","lossRate":"0.6923","averageMAE":"-3906.4187","averageMFE":"1110.8875","largestMAE":"-12014.96","largestMFE":"8443.34","maximumClosedTradeDrawdown":"-117769.19","maximumIntraTradeDrawdown":"-121858.71","profitLossStandardDeviation":"3706.8803","profitLossDownsideDeviation":"3062.1805","profitFactor":"0.1818","sharpeRatio":"-0.6077","sortinoRatio":"-0.7357","profitToMaxDrawdownRatio":"-0.9947","maximumEndTradeDrawdown":"-11726.96","averageEndTradeDrawdown":"-3363.6231","maximumDrawdownDuration":"00:00:00","totalFees":"1809.4790"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0062","profitLossRatio":"0.3989","winRate":"0.3077","lossRate":"0.6923","expectancy":"-0.5696","startEquity":"709662.1304","endEquity":"706380.7621","compoundingAnnualReturn":"-0.0093","drawdown":"0.249","totalNetProfit":"-0.0046","sharpeRatio":"0.0087","probabilisticSharpeRatio":"0.2138","sortinoRatio":"0.0115","alpha":"-0.0025","beta":"0.9522","annualStandardDeviation":"0.1870","annualVariance":"0.0350","informationRatio":"-0.0199","trackingError":"0.1360","treynorRatio":"0.0017","portfolioTurnover":"0.0111","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M6_20160531":{"tradeStatistics":{"startDateTime":"2015-06-30T14:00:00Z","endDateTime":"2016-04-13T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":16,"numberOfLosingTrades":36,"totalProfitLoss":"-117142.25","totalProfit":"26024.69","totalLoss":"-143166.94","largestProfit":"4631.44","largestLoss":"-11726.96","averageProfitLoss":"-2252.7356","averageProfit":"1626.5431","averageLoss":"-3976.8594","averageTradeDuration":"179.20:51:55.3846155","averageWinningTradeDuration":"179.00:15:00","averageLosingTradeDuration":"180.06:01:40","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.4090","winLossRatio":"0.4444","winRate":"0.3077","lossRate":"0.6923","averageMAE":"-3906.4187","averageMFE":"1110.8875","largestMAE":"-12014.96","largestMFE":"8443.34","maximumClosedTradeDrawdown":"-117769.19","maximumIntraTradeDrawdown":"-121858.71","profitLossStandardDeviation":"3706.8803","profitLossDownsideDeviation":"3062.1805","profitFactor":"0.1818","sharpeRatio":"-0.6077","sortinoRatio":"-0.7357","profitToMaxDrawdownRatio":"-0.9947","maximumEndTradeDrawdown":"-11726.96","averageEndTradeDrawdown":"-3363.6231","maximumDrawdownDuration":"00:00:00","totalFees":"1809.4790"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0063","profitLossRatio":"0.3989","winRate":"0.3077","lossRate":"0.6923","expectancy":"-0.5696","startEquity":"699356.5387","endEquity":"706847.3506","compoundingAnnualReturn":"0.0216","drawdown":"0.220","totalNetProfit":"0.0107","sharpeRatio":"0.1435","probabilisticSharpeRatio":"0.2478","sortinoRatio":"0.1887","alpha":"0.0156","beta":"0.9495","annualStandardDeviation":"0.1862","annualVariance":"0.0347","informationRatio":"0.1102","trackingError":"0.1366","treynorRatio":"0.0281","portfolioTurnover":"0.0110","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"140"},"closedTrades":[]},"M6_20160630":{"tradeStatistics":{"startDateTime":"2015-12-31T15:00:00Z","endDateTime":"2016-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"33429.05","totalProfit":"82593.75","totalLoss":"-49164.70","largestProfit":"8814.0","largestLoss":"-11208.87","averageProfitLoss":"668.5810","averageProfit":"2753.1250","averageLoss":"-2458.2350","averageTradeDuration":"177.16:51:35.9999988","averageWinningTradeDuration":"179.08:15:59.9999995","averageLosingTradeDuration":"175.05:44:59.9999996","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1200","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-3237.8816","averageMFE":"3030.5066","largestMAE":"-11762.39","largestMFE":"31866.00","maximumClosedTradeDrawdown":"-14680.08","maximumIntraTradeDrawdown":"-36725.00","profitLossStandardDeviation":"3744.3241","profitLossDownsideDeviation":"3227.9550","profitFactor":"1.6799","sharpeRatio":"0.1786","sortinoRatio":"0.2071","profitToMaxDrawdownRatio":"2.2772","maximumEndTradeDrawdown":"-23052.00","averageEndTradeDrawdown":"-2361.9256","maximumDrawdownDuration":"181.23:00:00","totalFees":"1423.6526"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0037","profitLossRatio":"1.0964","winRate":"0.6","lossRate":"0.4","expectancy":"0.2579","startEquity":"662978.2222","endEquity":"691590.4535","compoundingAnnualReturn":"0.0890","drawdown":"0.177","totalNetProfit":"0.0432","sharpeRatio":"0.3751","probabilisticSharpeRatio":"0.3113","sortinoRatio":"0.4691","alpha":"0.0350","beta":"1.0086","annualStandardDeviation":"0.1838","annualVariance":"0.0338","informationRatio":"0.2844","trackingError":"0.1242","treynorRatio":"0.0684","portfolioTurnover":"0.0111","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"74"},"closedTrades":[]},"M6_20160731":{"tradeStatistics":{"startDateTime":"2015-12-31T15:00:00Z","endDateTime":"2016-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"33429.05","totalProfit":"82593.75","totalLoss":"-49164.70","largestProfit":"8814.0","largestLoss":"-11208.87","averageProfitLoss":"668.5810","averageProfit":"2753.1250","averageLoss":"-2458.2350","averageTradeDuration":"177.16:51:35.9999988","averageWinningTradeDuration":"179.08:15:59.9999995","averageLosingTradeDuration":"175.05:44:59.9999996","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1200","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-3237.8816","averageMFE":"3030.5066","largestMAE":"-11762.39","largestMFE":"31866.00","maximumClosedTradeDrawdown":"-14680.08","maximumIntraTradeDrawdown":"-36725.00","profitLossStandardDeviation":"3744.3241","profitLossDownsideDeviation":"3227.9550","profitFactor":"1.6799","sharpeRatio":"0.1786","sortinoRatio":"0.2071","profitToMaxDrawdownRatio":"2.2772","maximumEndTradeDrawdown":"-23052.00","averageEndTradeDrawdown":"-2361.9256","maximumDrawdownDuration":"181.23:00:00","totalFees":"1423.6526"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0041","profitLossRatio":"1.0964","winRate":"0.6","lossRate":"0.4","expectancy":"0.2579","startEquity":"601848.6645","endEquity":"739011.9449","compoundingAnnualReturn":"0.5130","drawdown":"0.094","totalNetProfit":"0.2279","sharpeRatio":"2.2977","probabilisticSharpeRatio":"0.7989","sortinoRatio":"2.7574","alpha":"0.1724","beta":"0.9304","annualStandardDeviation":"0.1515","annualVariance":"0.0229","informationRatio":"1.4655","trackingError":"0.1087","treynorRatio":"0.3740","portfolioTurnover":"0.0109","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"42"},"closedTrades":[]},"M6_20160831":{"tradeStatistics":{"startDateTime":"2015-12-31T15:00:00Z","endDateTime":"2016-06-30T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":30,"numberOfLosingTrades":19,"totalProfitLoss":"37033.82","totalProfit":"82593.75","totalLoss":"-45559.93","largestProfit":"8814.0","largestLoss":"-11208.87","averageProfitLoss":"755.7922","averageProfit":"2753.1250","averageLoss":"-2397.8911","averageTradeDuration":"180.08:35:30.6122438","averageWinningTradeDuration":"179.08:15:59.9999995","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1481","winLossRatio":"1.5789","winRate":"0.6122","lossRate":"0.3878","averageMAE":"-3195.0045","averageMFE":"3075.1410","largestMAE":"-11762.39","largestMFE":"31866.00","maximumClosedTradeDrawdown":"-14680.08","maximumIntraTradeDrawdown":"-36725.00","profitLossStandardDeviation":"3731.4652","profitLossDownsideDeviation":"3304.7982","profitFactor":"1.8129","sharpeRatio":"0.2025","sortinoRatio":"0.2287","profitToMaxDrawdownRatio":"2.5227","maximumEndTradeDrawdown":"-23052.00","averageEndTradeDrawdown":"-2319.3488","maximumDrawdownDuration":"78.10:00:00","totalFees":"1419.1876"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0039","profitLossRatio":"1.1238","winRate":"0.6122","lossRate":"0.3878","expectancy":"0.3003","startEquity":"611686.16","endEquity":"751199.1236","compoundingAnnualReturn":"0.5066","drawdown":"0.066","totalNetProfit":"0.2281","sharpeRatio":"2.4679","probabilisticSharpeRatio":"0.8394","sortinoRatio":"2.9607","alpha":"0.1718","beta":"0.9484","annualStandardDeviation":"0.1281","annualVariance":"0.0164","informationRatio":"1.7678","trackingError":"0.0927","treynorRatio":"0.3333","portfolioTurnover":"0.0107","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"42"},"closedTrades":[]},"M6_20160930":{"tradeStatistics":{"startDateTime":"2015-12-31T15:00:00Z","endDateTime":"2016-06-30T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":30,"numberOfLosingTrades":19,"totalProfitLoss":"37033.82","totalProfit":"82593.75","totalLoss":"-45559.93","largestProfit":"8814.0","largestLoss":"-11208.87","averageProfitLoss":"755.7922","averageProfit":"2753.1250","averageLoss":"-2397.8911","averageTradeDuration":"180.08:35:30.6122438","averageWinningTradeDuration":"179.08:15:59.9999995","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1481","winLossRatio":"1.5789","winRate":"0.6122","lossRate":"0.3878","averageMAE":"-3195.0045","averageMFE":"3075.1410","largestMAE":"-11762.39","largestMFE":"31866.00","maximumClosedTradeDrawdown":"-14680.08","maximumIntraTradeDrawdown":"-36725.00","profitLossStandardDeviation":"3731.4652","profitLossDownsideDeviation":"3304.7982","profitFactor":"1.8129","sharpeRatio":"0.2025","sortinoRatio":"0.2287","profitToMaxDrawdownRatio":"2.5227","maximumEndTradeDrawdown":"-23052.00","averageEndTradeDrawdown":"-2319.3488","maximumDrawdownDuration":"78.10:00:00","totalFees":"1419.1876"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0036","profitLossRatio":"1.1237","winRate":"0.6122","lossRate":"0.3878","expectancy":"0.3002","startEquity":"664086.234","endEquity":"742001.0455","compoundingAnnualReturn":"0.2492","drawdown":"0.066","totalNetProfit":"0.1173","sharpeRatio":"1.3655","probabilisticSharpeRatio":"0.6113","sortinoRatio":"1.6132","alpha":"0.1045","beta":"0.8454","annualStandardDeviation":"0.1156","annualVariance":"0.0134","informationRatio":"1.1738","trackingError":"0.0807","treynorRatio":"0.1868","portfolioTurnover":"0.0108","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"42"},"closedTrades":[]},"M6_20161031":{"tradeStatistics":{"startDateTime":"2015-12-31T15:00:00Z","endDateTime":"2016-06-30T14:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":29,"numberOfLosingTrades":19,"totalProfitLoss":"36451.96","totalProfit":"82011.89","totalLoss":"-45559.93","largestProfit":"8814.0","largestLoss":"-11208.87","averageProfitLoss":"759.4158","averageProfit":"2827.9962","averageLoss":"-2397.8911","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1794","winLossRatio":"1.5263","winRate":"0.6042","lossRate":"0.3958","averageMAE":"-3243.8567","averageMFE":"3126.0990","largestMAE":"-11762.39","largestMFE":"31866.00","maximumClosedTradeDrawdown":"-14680.08","maximumIntraTradeDrawdown":"-36725.00","profitLossStandardDeviation":"3770.8656","profitLossDownsideDeviation":"3304.7982","profitFactor":"1.8001","sharpeRatio":"0.2014","sortinoRatio":"0.2298","profitToMaxDrawdownRatio":"2.4831","maximumEndTradeDrawdown":"-23052.00","averageEndTradeDrawdown":"-2366.6831","maximumDrawdownDuration":"181.23:00:00","totalFees":"1409.8026"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0034","profitLossRatio":"1.1541","winRate":"0.6042","lossRate":"0.3958","expectancy":"0.3014","startEquity":"706380.7621","endEquity":"722380.7337","compoundingAnnualReturn":"0.0457","drawdown":"0.066","totalNetProfit":"0.0227","sharpeRatio":"0.2526","probabilisticSharpeRatio":"0.2886","sortinoRatio":"0.2947","alpha":"-0.0172","beta":"0.8635","annualStandardDeviation":"0.1097","annualVariance":"0.0120","informationRatio":"-0.3347","trackingError":"0.0725","treynorRatio":"0.0321","portfolioTurnover":"0.0106","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"34"},"closedTrades":[]},"M6_20161130":{"tradeStatistics":{"startDateTime":"2015-12-31T15:00:00Z","endDateTime":"2016-06-30T14:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":29,"numberOfLosingTrades":19,"totalProfitLoss":"36451.96","totalProfit":"82011.89","totalLoss":"-45559.93","largestProfit":"8814.0","largestLoss":"-11208.87","averageProfitLoss":"759.4158","averageProfit":"2827.9962","averageLoss":"-2397.8911","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1794","winLossRatio":"1.5263","winRate":"0.6042","lossRate":"0.3958","averageMAE":"-3243.8567","averageMFE":"3126.0990","largestMAE":"-11762.39","largestMFE":"31866.00","maximumClosedTradeDrawdown":"-14680.08","maximumIntraTradeDrawdown":"-36725.00","profitLossStandardDeviation":"3770.8656","profitLossDownsideDeviation":"3304.7982","profitFactor":"1.8001","sharpeRatio":"0.2014","sortinoRatio":"0.2298","profitToMaxDrawdownRatio":"2.4831","maximumEndTradeDrawdown":"-23052.00","averageEndTradeDrawdown":"-2366.6831","maximumDrawdownDuration":"181.23:00:00","totalFees":"1409.8026"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0034","profitLossRatio":"1.1541","winRate":"0.6042","lossRate":"0.3958","expectancy":"0.3014","startEquity":"707540.7719","endEquity":"753085.6201","compoundingAnnualReturn":"0.1329","drawdown":"0.094","totalNetProfit":"0.0644","sharpeRatio":"0.6737","probabilisticSharpeRatio":"0.4104","sortinoRatio":"0.8090","alpha":"0.0056","beta":"0.8866","annualStandardDeviation":"0.1154","annualVariance":"0.0133","informationRatio":"-0.0469","trackingError":"0.0784","treynorRatio":"0.0877","portfolioTurnover":"0.0107","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"34"},"closedTrades":[]},"M6_20161231":{"tradeStatistics":{"startDateTime":"2016-06-30T14:00:00Z","endDateTime":"2016-12-30T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":36,"numberOfLosingTrades":14,"totalProfitLoss":"72360.64","totalProfit":"99107.09","totalLoss":"-26746.45","largestProfit":"8154.9","largestLoss":"-5145.99","averageProfitLoss":"1447.2128","averageProfit":"2752.9747","averageLoss":"-1910.4607","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4410","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-1390.7400","averageMFE":"3802.6482","largestMAE":"-7733.60","largestMFE":"21426.60","maximumClosedTradeDrawdown":"-5899.06","maximumIntraTradeDrawdown":"-22386.00","profitLossStandardDeviation":"2754.5814","profitLossDownsideDeviation":"1695.4808","profitFactor":"3.7054","sharpeRatio":"0.5254","sortinoRatio":"0.8536","profitToMaxDrawdownRatio":"12.2665","maximumEndTradeDrawdown":"-13271.70","averageEndTradeDrawdown":"-2355.4354","maximumDrawdownDuration":"00:00:00","totalFees":"1577.8871"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0026","profitLossRatio":"1.4285","winRate":"0.72","lossRate":"0.28","expectancy":"0.7485","startEquity":"693566.6593","endEquity":"762470.6443","compoundingAnnualReturn":"0.2079","drawdown":"0.094","totalNetProfit":"0.0993","sharpeRatio":"1.1849","probabilisticSharpeRatio":"0.5700","sortinoRatio":"1.5600","alpha":"0.0308","beta":"0.8722","annualStandardDeviation":"0.1007","annualVariance":"0.0101","informationRatio":"0.2340","trackingError":"0.0762","treynorRatio":"0.1368","portfolioTurnover":"0.0214","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"106"},"closedTrades":[]},"M6_20170131":{"tradeStatistics":{"startDateTime":"2016-06-30T14:00:00Z","endDateTime":"2016-12-30T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":36,"numberOfLosingTrades":14,"totalProfitLoss":"72360.64","totalProfit":"99107.09","totalLoss":"-26746.45","largestProfit":"8154.9","largestLoss":"-5145.99","averageProfitLoss":"1447.2128","averageProfit":"2752.9747","averageLoss":"-1910.4607","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4410","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-1390.7400","averageMFE":"3802.6482","largestMAE":"-7733.60","largestMFE":"21426.60","maximumClosedTradeDrawdown":"-5899.06","maximumIntraTradeDrawdown":"-22386.00","profitLossStandardDeviation":"2754.5814","profitLossDownsideDeviation":"1695.4808","profitFactor":"3.7054","sharpeRatio":"0.5254","sortinoRatio":"0.8536","profitToMaxDrawdownRatio":"12.2665","maximumEndTradeDrawdown":"-13271.70","averageEndTradeDrawdown":"-2355.4354","maximumDrawdownDuration":"00:00:00","totalFees":"1577.8871"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0025","profitLossRatio":"1.4271","winRate":"0.72","lossRate":"0.28","expectancy":"0.7475","startEquity":"739011.9449","endEquity":"792244.1678","compoundingAnnualReturn":"0.1488","drawdown":"0.094","totalNetProfit":"0.0720","sharpeRatio":"1.0354","probabilisticSharpeRatio":"0.5281","sortinoRatio":"1.3878","alpha":"0.0340","beta":"0.8824","annualStandardDeviation":"0.0985","annualVariance":"0.0097","informationRatio":"0.3384","trackingError":"0.0735","treynorRatio":"0.1156","portfolioTurnover":"0.0108","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"106"},"closedTrades":[]},"M6_20170228":{"tradeStatistics":{"startDateTime":"2016-06-30T14:00:00Z","endDateTime":"2017-02-22T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":36,"numberOfLosingTrades":15,"totalProfitLoss":"71933.44","totalProfit":"99107.09","totalLoss":"-27173.65","largestProfit":"8154.9","largestLoss":"-5145.99","averageProfitLoss":"1410.4596","averageProfit":"2752.9747","averageLoss":"-1811.5767","averageTradeDuration":"180.12:04:42.3529412","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"174.09:52:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5197","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-1373.5922","averageMFE":"3732.6237","largestMAE":"-7733.60","largestMFE":"21426.60","maximumClosedTradeDrawdown":"-5899.06","maximumIntraTradeDrawdown":"-22386.00","profitLossStandardDeviation":"2739.4990","profitLossDownsideDeviation":"1678.0922","profitFactor":"3.6472","sharpeRatio":"0.5149","sortinoRatio":"0.8405","profitToMaxDrawdownRatio":"12.1941","maximumEndTradeDrawdown":"-13271.70","averageEndTradeDrawdown":"-2322.1641","maximumDrawdownDuration":"00:00:00","totalFees":"1586.7871"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0023","profitLossRatio":"1.5057","winRate":"0.7059","lossRate":"0.2941","expectancy":"0.7687","startEquity":"748087.6991","endEquity":"805594.7045","compoundingAnnualReturn":"0.1620","drawdown":"0.094","totalNetProfit":"0.0769","sharpeRatio":"1.1875","probabilisticSharpeRatio":"0.5754","sortinoRatio":"1.4773","alpha":"-0.0066","beta":"0.8594","annualStandardDeviation":"0.0957","annualVariance":"0.0092","informationRatio":"-0.3679","trackingError":"0.0715","treynorRatio":"0.1322","portfolioTurnover":"0.0111","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M6_20170331":{"tradeStatistics":{"startDateTime":"2016-06-30T14:00:00Z","endDateTime":"2017-02-22T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":36,"numberOfLosingTrades":15,"totalProfitLoss":"71933.44","totalProfit":"99107.09","totalLoss":"-27173.65","largestProfit":"8154.9","largestLoss":"-5145.99","averageProfitLoss":"1410.4596","averageProfit":"2752.9747","averageLoss":"-1811.5767","averageTradeDuration":"180.12:04:42.3529412","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"174.09:52:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5197","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-1373.5922","averageMFE":"3732.6237","largestMAE":"-7733.60","largestMFE":"21426.60","maximumClosedTradeDrawdown":"-5899.06","maximumIntraTradeDrawdown":"-22386.00","profitLossStandardDeviation":"2739.4990","profitLossDownsideDeviation":"1678.0922","profitFactor":"3.6472","sharpeRatio":"0.5149","sortinoRatio":"0.8405","profitToMaxDrawdownRatio":"12.1941","maximumEndTradeDrawdown":"-13271.70","averageEndTradeDrawdown":"-2322.1641","maximumDrawdownDuration":"00:00:00","totalFees":"1586.7871"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0023","profitLossRatio":"1.5057","winRate":"0.7059","lossRate":"0.2941","expectancy":"0.7687","startEquity":"747770.211","endEquity":"799006.873","compoundingAnnualReturn":"0.1430","drawdown":"0.077","totalNetProfit":"0.0685","sharpeRatio":"0.9966","probabilisticSharpeRatio":"0.5245","sortinoRatio":"1.3908","alpha":"-0.0344","beta":"0.8963","annualStandardDeviation":"0.0903","annualVariance":"0.0082","informationRatio":"-0.7021","trackingError":"0.0695","treynorRatio":"0.1004","portfolioTurnover":"0.0110","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"37"},"closedTrades":[]},"M6_20170430":{"tradeStatistics":{"startDateTime":"2016-06-30T14:00:00Z","endDateTime":"2017-04-27T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":37,"numberOfLosingTrades":15,"totalProfitLoss":"74822.58","totalProfit":"101996.23","totalLoss":"-27173.65","largestProfit":"8154.9","largestLoss":"-5145.99","averageProfitLoss":"1438.8958","averageProfit":"2756.6549","averageLoss":"-1811.5767","averageTradeDuration":"179.07:01:09.2307693","averageWinningTradeDuration":"181.06:30:48.6486487","averageLosingTradeDuration":"174.09:52:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5217","winLossRatio":"2.4667","winRate":"0.7115","lossRate":"0.2885","averageMAE":"-1347.1769","averageMFE":"3739.7696","largestMAE":"-7733.60","largestMFE":"21426.60","maximumClosedTradeDrawdown":"-5899.06","maximumIntraTradeDrawdown":"-22386.00","profitLossStandardDeviation":"2720.2479","profitLossDownsideDeviation":"1678.0922","profitFactor":"3.7535","sharpeRatio":"0.5290","sortinoRatio":"0.8575","profitToMaxDrawdownRatio":"12.6838","maximumEndTradeDrawdown":"-13271.70","averageEndTradeDrawdown":"-2300.8738","maximumDrawdownDuration":"00:00:00","totalFees":"1598.1371"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0024","profitLossRatio":"1.5073","winRate":"0.7115","lossRate":"0.2885","expectancy":"0.7840","startEquity":"717666.7239","endEquity":"805505.5493","compoundingAnnualReturn":"0.2638","drawdown":"0.039","totalNetProfit":"0.1224","sharpeRatio":"2.2007","probabilisticSharpeRatio":"0.8337","sortinoRatio":"2.9331","alpha":"0.0431","beta":"0.7485","annualStandardDeviation":"0.0850","annualVariance":"0.0072","informationRatio":"-0.0734","trackingError":"0.0719","treynorRatio":"0.2500","portfolioTurnover":"0.0112","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"25"},"closedTrades":[]},"M6_20170531":{"tradeStatistics":{"startDateTime":"2016-06-30T14:00:00Z","endDateTime":"2017-04-27T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":37,"numberOfLosingTrades":15,"totalProfitLoss":"74822.58","totalProfit":"101996.23","totalLoss":"-27173.65","largestProfit":"8154.9","largestLoss":"-5145.99","averageProfitLoss":"1438.8958","averageProfit":"2756.6549","averageLoss":"-1811.5767","averageTradeDuration":"179.07:01:09.2307693","averageWinningTradeDuration":"181.06:30:48.6486487","averageLosingTradeDuration":"174.09:52:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5217","winLossRatio":"2.4667","winRate":"0.7115","lossRate":"0.2885","averageMAE":"-1347.1769","averageMFE":"3739.7696","largestMAE":"-7733.60","largestMFE":"21426.60","maximumClosedTradeDrawdown":"-5899.06","maximumIntraTradeDrawdown":"-22386.00","profitLossStandardDeviation":"2720.2479","profitLossDownsideDeviation":"1678.0922","profitFactor":"3.7535","sharpeRatio":"0.5290","sortinoRatio":"0.8575","profitToMaxDrawdownRatio":"12.6838","maximumEndTradeDrawdown":"-13271.70","averageEndTradeDrawdown":"-2300.8738","maximumDrawdownDuration":"00:00:00","totalFees":"1598.1371"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0023","profitLossRatio":"1.5065","winRate":"0.7115","lossRate":"0.2885","expectancy":"0.7834","startEquity":"746816.4869","endEquity":"788196.5426","compoundingAnnualReturn":"0.1149","drawdown":"0.039","totalNetProfit":"0.0554","sharpeRatio":"1.0504","probabilisticSharpeRatio":"0.5578","sortinoRatio":"1.2705","alpha":"-0.0383","beta":"0.7975","annualStandardDeviation":"0.0757","annualVariance":"0.0057","informationRatio":"-1.1374","trackingError":"0.0600","treynorRatio":"0.0998","portfolioTurnover":"0.0112","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M6_20170630":{"tradeStatistics":{"startDateTime":"2016-12-30T15:00:00Z","endDateTime":"2017-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":36,"numberOfLosingTrades":14,"totalProfitLoss":"38091.83","totalProfit":"76935.13","totalLoss":"-38843.30","largestProfit":"11398.10","largestLoss":"-7448.27","averageProfitLoss":"761.8366","averageProfit":"2137.0869","averageLoss":"-2774.5214","averageTradeDuration":"178.02:27:35.9999988","averageWinningTradeDuration":"180.04:03:19.9999990","averageLosingTradeDuration":"172.18:55:42.8571426","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7703","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-1345.5612","averageMFE":"2702.0898","largestMAE":"-9103.45","largestMFE":"13026.40","maximumClosedTradeDrawdown":"-21362.44","maximumIntraTradeDrawdown":"-28836.22","profitLossStandardDeviation":"3021.1379","profitLossDownsideDeviation":"2487.6558","profitFactor":"1.9807","sharpeRatio":"0.2522","sortinoRatio":"0.3062","profitToMaxDrawdownRatio":"1.7831","maximumEndTradeDrawdown":"-13444.70","averageEndTradeDrawdown":"-1940.2532","maximumDrawdownDuration":"117.13:00:00","totalFees":"1159.460"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0035","profitLossRatio":"0.7656","winRate":"0.72","lossRate":"0.28","expectancy":"0.2712","startEquity":"762470.6443","endEquity":"796190.6718","compoundingAnnualReturn":"0.0917","drawdown":"0.039","totalNetProfit":"0.0442","sharpeRatio":"0.7018","probabilisticSharpeRatio":"0.4556","sortinoRatio":"0.9000","alpha":"-0.0398","beta":"0.7841","annualStandardDeviation":"0.0733","annualVariance":"0.0054","informationRatio":"-1.1208","trackingError":"0.0579","treynorRatio":"0.0656","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M6_20170731":{"tradeStatistics":{"startDateTime":"2016-12-30T15:00:00Z","endDateTime":"2017-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":36,"numberOfLosingTrades":14,"totalProfitLoss":"38091.83","totalProfit":"76935.13","totalLoss":"-38843.30","largestProfit":"11398.10","largestLoss":"-7448.27","averageProfitLoss":"761.8366","averageProfit":"2137.0869","averageLoss":"-2774.5214","averageTradeDuration":"178.02:27:35.9999988","averageWinningTradeDuration":"180.04:03:19.9999990","averageLosingTradeDuration":"172.18:55:42.8571426","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7703","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-1345.5612","averageMFE":"2702.0898","largestMAE":"-9103.45","largestMFE":"13026.40","maximumClosedTradeDrawdown":"-21362.44","maximumIntraTradeDrawdown":"-28836.22","profitLossStandardDeviation":"3021.1379","profitLossDownsideDeviation":"2487.6558","profitFactor":"1.9807","sharpeRatio":"0.2522","sortinoRatio":"0.3062","profitToMaxDrawdownRatio":"1.7831","maximumEndTradeDrawdown":"-13444.70","averageEndTradeDrawdown":"-1940.2532","maximumDrawdownDuration":"117.13:00:00","totalFees":"1159.460"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0034","profitLossRatio":"0.7652","winRate":"0.72","lossRate":"0.28","expectancy":"0.2710","startEquity":"792577.8522","endEquity":"801384.5567","compoundingAnnualReturn":"0.0226","drawdown":"0.039","totalNetProfit":"0.0111","sharpeRatio":"-0.0470","probabilisticSharpeRatio":"0.2450","sortinoRatio":"-0.0574","alpha":"-0.0874","beta":"0.6855","annualStandardDeviation":"0.0669","annualVariance":"0.0045","informationRatio":"-2.2248","trackingError":"0.0566","treynorRatio":"-0.0046","portfolioTurnover":"0.0110","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M6_20170831":{"tradeStatistics":{"startDateTime":"2016-12-30T15:00:00Z","endDateTime":"2017-08-17T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":36,"numberOfLosingTrades":14,"totalProfitLoss":"37018.74","totalProfit":"76935.13","totalLoss":"-39916.39","largestProfit":"11398.10","largestLoss":"-7448.27","averageProfitLoss":"740.3748","averageProfit":"2137.0869","averageLoss":"-2851.1707","averageTradeDuration":"177.23:34:47.9999989","averageWinningTradeDuration":"180.04:03:19.9999990","averageLosingTradeDuration":"172.08:38:34.2857143","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7495","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-1375.0868","averageMFE":"2700.4268","largestMAE":"-9103.45","largestMFE":"13026.40","maximumClosedTradeDrawdown":"-21362.44","maximumIntraTradeDrawdown":"-28836.22","profitLossStandardDeviation":"3033.5431","profitLossDownsideDeviation":"2425.5230","profitFactor":"1.9274","sharpeRatio":"0.2441","sortinoRatio":"0.3052","profitToMaxDrawdownRatio":"1.7329","maximumEndTradeDrawdown":"-13444.70","averageEndTradeDrawdown":"-1960.0520","maximumDrawdownDuration":"00:00:00","totalFees":"1153.525"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0034","profitLossRatio":"0.7452","winRate":"0.72","lossRate":"0.28","expectancy":"0.2565","startEquity":"802850.1523","endEquity":"772341.3925","compoundingAnnualReturn":"-0.0744","drawdown":"0.058","totalNetProfit":"-0.0380","sharpeRatio":"-1.0525","probabilisticSharpeRatio":"0.0572","sortinoRatio":"-1.3734","alpha":"-0.0971","beta":"0.6529","annualStandardDeviation":"0.0701","annualVariance":"0.0049","informationRatio":"-1.7901","trackingError":"0.0611","treynorRatio":"-0.1130","portfolioTurnover":"0.0108","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"81"},"closedTrades":[]},"M6_20170930":{"tradeStatistics":{"startDateTime":"2016-12-30T15:00:00Z","endDateTime":"2017-08-17T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":36,"numberOfLosingTrades":14,"totalProfitLoss":"37018.74","totalProfit":"76935.13","totalLoss":"-39916.39","largestProfit":"11398.10","largestLoss":"-7448.27","averageProfitLoss":"740.3748","averageProfit":"2137.0869","averageLoss":"-2851.1707","averageTradeDuration":"177.23:34:47.9999989","averageWinningTradeDuration":"180.04:03:19.9999990","averageLosingTradeDuration":"172.08:38:34.2857143","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7495","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-1375.0868","averageMFE":"2700.4268","largestMAE":"-9103.45","largestMFE":"13026.40","maximumClosedTradeDrawdown":"-21362.44","maximumIntraTradeDrawdown":"-28836.22","profitLossStandardDeviation":"3033.5431","profitLossDownsideDeviation":"2425.5230","profitFactor":"1.9274","sharpeRatio":"0.2441","sortinoRatio":"0.3052","profitToMaxDrawdownRatio":"1.7329","maximumEndTradeDrawdown":"-13444.70","averageEndTradeDrawdown":"-1960.0520","maximumDrawdownDuration":"00:00:00","totalFees":"1153.525"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0034","profitLossRatio":"0.7452","winRate":"0.72","lossRate":"0.28","expectancy":"0.2565","startEquity":"802937.6385","endEquity":"808518.8887","compoundingAnnualReturn":"0.0140","drawdown":"0.058","totalNetProfit":"0.0070","sharpeRatio":"-0.0676","probabilisticSharpeRatio":"0.2440","sortinoRatio":"-0.0846","alpha":"-0.0620","beta":"0.6169","annualStandardDeviation":"0.0670","annualVariance":"0.0045","informationRatio":"-1.6211","trackingError":"0.0603","treynorRatio":"-0.0073","portfolioTurnover":"0.0109","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"81"},"closedTrades":[]},"M6_20171031":{"tradeStatistics":{"startDateTime":"2016-12-30T15:00:00Z","endDateTime":"2017-08-17T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":35,"numberOfLosingTrades":14,"totalProfitLoss":"34129.60","totalProfit":"74045.99","totalLoss":"-39916.39","largestProfit":"11398.10","largestLoss":"-7448.27","averageProfitLoss":"696.5224","averageProfit":"2115.5997","averageLoss":"-2851.1707","averageTradeDuration":"179.05:11:01.2244898","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"172.08:38:34.2857143","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7420","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-1403.1498","averageMFE":"2671.7782","largestMAE":"-9103.45","largestMFE":"13026.40","maximumClosedTradeDrawdown":"-21362.44","maximumIntraTradeDrawdown":"-28836.22","profitLossStandardDeviation":"3048.9253","profitLossDownsideDeviation":"2425.5230","profitFactor":"1.8550","sharpeRatio":"0.2284","sortinoRatio":"0.2872","profitToMaxDrawdownRatio":"1.5976","maximumEndTradeDrawdown":"-13444.70","averageEndTradeDrawdown":"-1975.2557","maximumDrawdownDuration":"00:00:00","totalFees":"1142.175"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0034","profitLossRatio":"0.7365","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.2404","startEquity":"805505.5493","endEquity":"798600.839","compoundingAnnualReturn":"-0.0170","drawdown":"0.058","totalNetProfit":"-0.0086","sharpeRatio":"-0.4929","probabilisticSharpeRatio":"0.1456","sortinoRatio":"-0.5835","alpha":"-0.1045","beta":"0.6748","annualStandardDeviation":"0.0663","annualVariance":"0.0044","informationRatio":"-2.4499","trackingError":"0.0568","treynorRatio":"-0.0484","portfolioTurnover":"0.0107","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"81"},"closedTrades":[]},"M6_20171130":{"tradeStatistics":{"startDateTime":"2016-12-30T15:00:00Z","endDateTime":"2017-08-17T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":35,"numberOfLosingTrades":14,"totalProfitLoss":"34129.60","totalProfit":"74045.99","totalLoss":"-39916.39","largestProfit":"11398.10","largestLoss":"-7448.27","averageProfitLoss":"696.5224","averageProfit":"2115.5997","averageLoss":"-2851.1707","averageTradeDuration":"179.05:11:01.2244898","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"172.08:38:34.2857143","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7420","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-1403.1498","averageMFE":"2671.7782","largestMAE":"-9103.45","largestMFE":"13026.40","maximumClosedTradeDrawdown":"-21362.44","maximumIntraTradeDrawdown":"-28836.22","profitLossStandardDeviation":"3048.9253","profitLossDownsideDeviation":"2425.5230","profitFactor":"1.8550","sharpeRatio":"0.2284","sortinoRatio":"0.2872","profitToMaxDrawdownRatio":"1.5976","maximumEndTradeDrawdown":"-13444.70","averageEndTradeDrawdown":"-1975.2557","maximumDrawdownDuration":"00:00:00","totalFees":"1142.175"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0035","profitLossRatio":"0.7367","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.2405","startEquity":"785998.9651","endEquity":"797335.6007","compoundingAnnualReturn":"0.0291","drawdown":"0.058","totalNetProfit":"0.0144","sharpeRatio":"-0.1331","probabilisticSharpeRatio":"0.2352","sortinoRatio":"-0.1727","alpha":"-0.0737","beta":"0.5837","annualStandardDeviation":"0.0622","annualVariance":"0.0039","informationRatio":"-2.0756","trackingError":"0.0580","treynorRatio":"-0.0142","portfolioTurnover":"0.0108","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"71"},"closedTrades":[]},"M6_20171231":{"tradeStatistics":{"startDateTime":"2017-06-30T14:00:00Z","endDateTime":"2017-12-29T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"19091.54","totalProfit":"64488.99","totalLoss":"-45397.45","largestProfit":"13216.62","largestLoss":"-9861.40","averageProfitLoss":"381.8308","averageProfit":"2080.2900","averageLoss":"-2389.3395","averageTradeDuration":"179.08:27:35.9999988","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"174.23:09:28.4210523","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8707","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-1976.0406","averageMFE":"1928.4174","largestMAE":"-10086.20","largestMFE":"14190.06","maximumClosedTradeDrawdown":"-26784.59","maximumIntraTradeDrawdown":"-32907.60","profitLossStandardDeviation":"3585.9377","profitLossDownsideDeviation":"2468.5212","profitFactor":"1.4205","sharpeRatio":"0.1065","sortinoRatio":"0.1547","profitToMaxDrawdownRatio":"0.7128","maximumEndTradeDrawdown":"-10409.78","averageEndTradeDrawdown":"-1546.5866","maximumDrawdownDuration":"182.01:00:00","totalFees":"1332.9462"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0029","profitLossRatio":"0.8617","winRate":"0.62","lossRate":"0.38","expectancy":"0.1543","startEquity":"797441.2016","endEquity":"813529.0076","compoundingAnnualReturn":"0.0406","drawdown":"0.058","totalNetProfit":"0.0202","sharpeRatio":"0.1953","probabilisticSharpeRatio":"0.3272","sortinoRatio":"0.2432","alpha":"-0.0772","beta":"0.6119","annualStandardDeviation":"0.0633","annualVariance":"0.0040","informationRatio":"-2.3088","trackingError":"0.0580","treynorRatio":"0.0202","portfolioTurnover":"0.0215","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"71"},"closedTrades":[]},"M6_20180131":{"tradeStatistics":{"startDateTime":"2017-06-30T14:00:00Z","endDateTime":"2017-12-29T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"19091.54","totalProfit":"64488.99","totalLoss":"-45397.45","largestProfit":"13216.62","largestLoss":"-9861.40","averageProfitLoss":"381.8308","averageProfit":"2080.2900","averageLoss":"-2389.3395","averageTradeDuration":"179.08:27:35.9999988","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"174.23:09:28.4210523","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8707","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-1976.0406","averageMFE":"1928.4174","largestMAE":"-10086.20","largestMFE":"14190.06","maximumClosedTradeDrawdown":"-26784.59","maximumIntraTradeDrawdown":"-32907.60","profitLossStandardDeviation":"3585.9377","profitLossDownsideDeviation":"2468.5212","profitFactor":"1.4205","sharpeRatio":"0.1065","sortinoRatio":"0.1547","profitToMaxDrawdownRatio":"0.7128","maximumEndTradeDrawdown":"-10409.78","averageEndTradeDrawdown":"-1546.5866","maximumDrawdownDuration":"182.01:00:00","totalFees":"1332.9462"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0029","profitLossRatio":"0.8617","winRate":"0.62","lossRate":"0.38","expectancy":"0.1542","startEquity":"802037.4951","endEquity":"798784.56","compoundingAnnualReturn":"-0.0081","drawdown":"0.053","totalNetProfit":"-0.0041","sharpeRatio":"-0.2228","probabilisticSharpeRatio":"0.2079","sortinoRatio":"-0.2693","alpha":"-0.1476","beta":"0.6656","annualStandardDeviation":"0.0693","annualVariance":"0.0048","informationRatio":"-3.5380","trackingError":"0.0605","treynorRatio":"-0.0232","portfolioTurnover":"0.0109","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"78"},"closedTrades":[]},"M6_20180228":{"tradeStatistics":{"startDateTime":"2017-06-30T14:00:00Z","endDateTime":"2017-12-29T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":31,"numberOfLosingTrades":18,"totalProfitLoss":"20591.83","totalProfit":"64488.99","totalLoss":"-43897.16","largestProfit":"13216.62","largestLoss":"-9861.40","averageProfitLoss":"420.2414","averageProfit":"2080.2900","averageLoss":"-2438.7311","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8530","winLossRatio":"1.7222","winRate":"0.6327","lossRate":"0.3673","averageMAE":"-1975.7051","averageMFE":"1964.7473","largestMAE":"-10086.20","largestMFE":"14190.06","maximumClosedTradeDrawdown":"-26784.59","maximumIntraTradeDrawdown":"-32907.60","profitLossStandardDeviation":"3612.6913","profitLossDownsideDeviation":"2530.4083","profitFactor":"1.4691","sharpeRatio":"0.1163","sortinoRatio":"0.1661","profitToMaxDrawdownRatio":"0.7688","maximumEndTradeDrawdown":"-10409.78","averageEndTradeDrawdown":"-1544.5059","maximumDrawdownDuration":"00:00:00","totalFees":"1329.9812"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0030","profitLossRatio":"0.8454","winRate":"0.6327","lossRate":"0.3673","expectancy":"0.1675","startEquity":"775986.3499","endEquity":"772937.1757","compoundingAnnualReturn":"-0.0080","drawdown":"0.093","totalNetProfit":"-0.0039","sharpeRatio":"-0.3324","probabilisticSharpeRatio":"0.1732","sortinoRatio":"-0.3182","alpha":"-0.1249","beta":"0.6103","annualStandardDeviation":"0.0853","annualVariance":"0.0073","informationRatio":"-2.6303","trackingError":"0.0709","treynorRatio":"-0.0465","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"78"},"closedTrades":[]},"M6_20180331":{"tradeStatistics":{"startDateTime":"2017-06-30T14:00:00Z","endDateTime":"2017-12-29T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":31,"numberOfLosingTrades":18,"totalProfitLoss":"20591.83","totalProfit":"64488.99","totalLoss":"-43897.16","largestProfit":"13216.62","largestLoss":"-9861.40","averageProfitLoss":"420.2414","averageProfit":"2080.2900","averageLoss":"-2438.7311","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8530","winLossRatio":"1.7222","winRate":"0.6327","lossRate":"0.3673","averageMAE":"-1975.7051","averageMFE":"1964.7473","largestMAE":"-10086.20","largestMFE":"14190.06","maximumClosedTradeDrawdown":"-26784.59","maximumIntraTradeDrawdown":"-32907.60","profitLossStandardDeviation":"3612.6913","profitLossDownsideDeviation":"2530.4083","profitFactor":"1.4691","sharpeRatio":"0.1163","sortinoRatio":"0.1661","profitToMaxDrawdownRatio":"0.7688","maximumEndTradeDrawdown":"-10409.78","averageEndTradeDrawdown":"-1544.5059","maximumDrawdownDuration":"00:00:00","totalFees":"1329.9812"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0029","profitLossRatio":"0.8449","winRate":"0.6327","lossRate":"0.3673","expectancy":"0.1672","startEquity":"808518.8887","endEquity":"772450.8585","compoundingAnnualReturn":"-0.0879","drawdown":"0.093","totalNetProfit":"-0.0446","sharpeRatio":"-0.8591","probabilisticSharpeRatio":"0.0762","sortinoRatio":"-0.9170","alpha":"-0.1142","beta":"0.5313","annualStandardDeviation":"0.0899","annualVariance":"0.0081","informationRatio":"-1.7351","trackingError":"0.0846","treynorRatio":"-0.1453","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"78"},"closedTrades":[]},"M6_20180430":{"tradeStatistics":{"startDateTime":"2017-06-30T14:00:00Z","endDateTime":"2017-12-29T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":31,"numberOfLosingTrades":18,"totalProfitLoss":"20591.83","totalProfit":"64488.99","totalLoss":"-43897.16","largestProfit":"13216.62","largestLoss":"-9861.40","averageProfitLoss":"420.2414","averageProfit":"2080.2900","averageLoss":"-2438.7311","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8530","winLossRatio":"1.7222","winRate":"0.6327","lossRate":"0.3673","averageMAE":"-1975.7051","averageMFE":"1964.7473","largestMAE":"-10086.20","largestMFE":"14190.06","maximumClosedTradeDrawdown":"-26784.59","maximumIntraTradeDrawdown":"-32907.60","profitLossStandardDeviation":"3612.6913","profitLossDownsideDeviation":"2530.4083","profitFactor":"1.4691","sharpeRatio":"0.1163","sortinoRatio":"0.1661","profitToMaxDrawdownRatio":"0.7688","maximumEndTradeDrawdown":"-10409.78","averageEndTradeDrawdown":"-1544.5059","maximumDrawdownDuration":"00:00:00","totalFees":"1329.9812"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0030","profitLossRatio":"0.8451","winRate":"0.6327","lossRate":"0.3673","expectancy":"0.1673","startEquity":"794981.6494","endEquity":"800355.8502","compoundingAnnualReturn":"0.0138","drawdown":"0.093","totalNetProfit":"0.0068","sharpeRatio":"-0.1240","probabilisticSharpeRatio":"0.2237","sortinoRatio":"-0.1354","alpha":"-0.0377","beta":"0.4965","annualStandardDeviation":"0.0915","annualVariance":"0.0084","informationRatio":"-0.6982","trackingError":"0.0922","treynorRatio":"-0.0229","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M6_20180531":{"tradeStatistics":{"startDateTime":"2017-06-30T14:00:00Z","endDateTime":"2017-12-29T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":31,"numberOfLosingTrades":18,"totalProfitLoss":"20591.83","totalProfit":"64488.99","totalLoss":"-43897.16","largestProfit":"13216.62","largestLoss":"-9861.40","averageProfitLoss":"420.2414","averageProfit":"2080.2900","averageLoss":"-2438.7311","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8530","winLossRatio":"1.7222","winRate":"0.6327","lossRate":"0.3673","averageMAE":"-1975.7051","averageMFE":"1964.7473","largestMAE":"-10086.20","largestMFE":"14190.06","maximumClosedTradeDrawdown":"-26784.59","maximumIntraTradeDrawdown":"-32907.60","profitLossStandardDeviation":"3612.6913","profitLossDownsideDeviation":"2530.4083","profitFactor":"1.4691","sharpeRatio":"0.1163","sortinoRatio":"0.1661","profitToMaxDrawdownRatio":"0.7688","maximumEndTradeDrawdown":"-10409.78","averageEndTradeDrawdown":"-1544.5059","maximumDrawdownDuration":"00:00:00","totalFees":"1329.9812"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0030","profitLossRatio":"0.8451","winRate":"0.6327","lossRate":"0.3673","expectancy":"0.1673","startEquity":"795198.6662","endEquity":"839241.561","compoundingAnnualReturn":"0.1149","drawdown":"0.093","totalNetProfit":"0.0554","sharpeRatio":"0.7164","probabilisticSharpeRatio":"0.4693","sortinoRatio":"0.7563","alpha":"0.0425","beta":"0.4990","annualStandardDeviation":"0.0912","annualVariance":"0.0083","informationRatio":"0.2142","trackingError":"0.0914","treynorRatio":"0.1310","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"110"},"closedTrades":[]},"M6_20180630":{"tradeStatistics":{"startDateTime":"2017-12-29T15:00:00Z","endDateTime":"2018-06-29T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"33904.30","totalProfit":"81454.22","totalLoss":"-47549.92","largestProfit":"9124.35","largestLoss":"-7323.12","averageProfitLoss":"678.0860","averageProfit":"2808.7662","averageLoss":"-2264.2819","averageTradeDuration":"181.23:01:12","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:02:51.4285714","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2405","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-2580.8260","averageMFE":"2747.0934","largestMAE":"-8194.92","largestMFE":"13545.05","maximumClosedTradeDrawdown":"-13687.71","maximumIntraTradeDrawdown":"-17319.90","profitLossStandardDeviation":"3471.3572","profitLossDownsideDeviation":"2348.1410","profitFactor":"1.7130","sharpeRatio":"0.1953","sortinoRatio":"0.2888","profitToMaxDrawdownRatio":"2.4770","maximumEndTradeDrawdown":"-8791.82","averageEndTradeDrawdown":"-2069.0074","maximumDrawdownDuration":"00:00:00","totalFees":"1089.380"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0028","profitLossRatio":"1.2229","winRate":"0.58","lossRate":"0.42","expectancy":"0.2893","startEquity":"813529.0076","endEquity":"848014.99","compoundingAnnualReturn":"0.0879","drawdown":"0.093","totalNetProfit":"0.0424","sharpeRatio":"0.4712","probabilisticSharpeRatio":"0.3981","sortinoRatio":"0.5045","alpha":"0.0313","beta":"0.4878","annualStandardDeviation":"0.0912","annualVariance":"0.0083","informationRatio":"0.2030","trackingError":"0.0937","treynorRatio":"0.0881","portfolioTurnover":"0.0055","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"110"},"closedTrades":[]},"M6_20180731":{"tradeStatistics":{"startDateTime":"2017-12-29T15:00:00Z","endDateTime":"2018-07-21T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":30,"numberOfLosingTrades":22,"totalProfitLoss":"35632.04","totalProfit":"83226.12","totalLoss":"-47594.08","largestProfit":"9124.35","largestLoss":"-7323.12","averageProfitLoss":"685.2315","averageProfit":"2774.2040","averageLoss":"-2163.3673","averageTradeDuration":"175.12:58:50.7692309","averageWinningTradeDuration":"176.12:18:00","averageLosingTradeDuration":"174.05:10:54.5454546","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2824","winLossRatio":"1.3636","winRate":"0.5769","lossRate":"0.4231","averageMAE":"-2484.2475","averageMFE":"2695.8406","largestMAE":"-8194.92","largestMFE":"13545.05","maximumClosedTradeDrawdown":"-13687.71","maximumIntraTradeDrawdown":"-17319.90","profitLossStandardDeviation":"3407.5497","profitLossDownsideDeviation":"2339.9249","profitFactor":"1.7487","sharpeRatio":"0.2011","sortinoRatio":"0.2928","profitToMaxDrawdownRatio":"2.6032","maximumEndTradeDrawdown":"-8791.82","averageEndTradeDrawdown":"-2010.6090","maximumDrawdownDuration":"00:00:00","totalFees":"1103.555"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0027","profitLossRatio":"1.2639","winRate":"0.5769","lossRate":"0.4231","expectancy":"0.3061","startEquity":"794103.0909","endEquity":"865360.1603","compoundingAnnualReturn":"0.1904","drawdown":"0.055","totalNetProfit":"0.0897","sharpeRatio":"1.2849","probabilisticSharpeRatio":"0.6413","sortinoRatio":"1.2722","alpha":"0.1141","beta":"0.4581","annualStandardDeviation":"0.0855","annualVariance":"0.0073","informationRatio":"1.2634","trackingError":"0.0943","treynorRatio":"0.2399","portfolioTurnover":"0.0112","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"51"},"closedTrades":[]},"M6_20180831":{"tradeStatistics":{"startDateTime":"2017-12-29T15:00:00Z","endDateTime":"2018-08-04T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":31,"numberOfLosingTrades":22,"totalProfitLoss":"37148.65","totalProfit":"84742.73","totalLoss":"-47594.08","largestProfit":"9124.35","largestLoss":"-7323.12","averageProfitLoss":"700.9179","averageProfit":"2733.6365","averageLoss":"-2163.3673","averageTradeDuration":"172.20:14:43.0188681","averageWinningTradeDuration":"171.20:52:15.4838710","averageLosingTradeDuration":"174.05:10:54.5454546","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2636","winLossRatio":"1.4091","winRate":"0.5849","lossRate":"0.4151","averageMAE":"-2438.8879","averageMFE":"2673.9675","largestMAE":"-8194.92","largestMFE":"13545.05","maximumClosedTradeDrawdown":"-13687.71","maximumIntraTradeDrawdown":"-17319.90","profitLossStandardDeviation":"3376.5575","profitLossDownsideDeviation":"2339.9249","profitFactor":"1.7805","sharpeRatio":"0.2076","sortinoRatio":"0.2995","profitToMaxDrawdownRatio":"2.7140","maximumEndTradeDrawdown":"-8791.82","averageEndTradeDrawdown":"-1973.0496","maximumDrawdownDuration":"35.14:00:00","totalFees":"1108.545"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0028","profitLossRatio":"1.2451","winRate":"0.5849","lossRate":"0.4151","expectancy":"0.3131","startEquity":"767256.3127","endEquity":"935453.6142","compoundingAnnualReturn":"0.4850","drawdown":"0.044","totalNetProfit":"0.2192","sharpeRatio":"3.5847","probabilisticSharpeRatio":"0.9935","sortinoRatio":"5.9663","alpha":"0.2442","beta":"0.4159","annualStandardDeviation":"0.0815","annualVariance":"0.0066","informationRatio":"1.9218","trackingError":"0.0921","treynorRatio":"0.7022","portfolioTurnover":"0.0112","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"51"},"closedTrades":[]},"M6_20180930":{"tradeStatistics":{"startDateTime":"2017-12-29T15:00:00Z","endDateTime":"2018-08-04T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":31,"numberOfLosingTrades":22,"totalProfitLoss":"37148.65","totalProfit":"84742.73","totalLoss":"-47594.08","largestProfit":"9124.35","largestLoss":"-7323.12","averageProfitLoss":"700.9179","averageProfit":"2733.6365","averageLoss":"-2163.3673","averageTradeDuration":"172.20:14:43.0188681","averageWinningTradeDuration":"171.20:52:15.4838710","averageLosingTradeDuration":"174.05:10:54.5454546","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2636","winLossRatio":"1.4091","winRate":"0.5849","lossRate":"0.4151","averageMAE":"-2438.8879","averageMFE":"2673.9675","largestMAE":"-8194.92","largestMFE":"13545.05","maximumClosedTradeDrawdown":"-13687.71","maximumIntraTradeDrawdown":"-17319.90","profitLossStandardDeviation":"3376.5575","profitLossDownsideDeviation":"2339.9249","profitFactor":"1.7805","sharpeRatio":"0.2076","sortinoRatio":"0.2995","profitToMaxDrawdownRatio":"2.7140","maximumEndTradeDrawdown":"-8791.82","averageEndTradeDrawdown":"-1973.0496","maximumDrawdownDuration":"35.14:00:00","totalFees":"1108.545"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0028","profitLossRatio":"1.2450","winRate":"0.5849","lossRate":"0.4151","expectancy":"0.3131","startEquity":"772450.8585","endEquity":"923572.8125","compoundingAnnualReturn":"0.4310","drawdown":"0.017","totalNetProfit":"0.1956","sharpeRatio":"3.5101","probabilisticSharpeRatio":"0.9967","sortinoRatio":"6.7683","alpha":"0.2022","beta":"0.4162","annualStandardDeviation":"0.0746","annualVariance":"0.0056","informationRatio":"1.4412","trackingError":"0.0822","treynorRatio":"0.6294","portfolioTurnover":"0.0112","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M6_20181031":{"tradeStatistics":{"startDateTime":"2017-12-29T15:00:00Z","endDateTime":"2018-10-17T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":32,"numberOfLosingTrades":22,"totalProfitLoss":"37467.90","totalProfit":"85061.98","totalLoss":"-47594.08","largestProfit":"9124.35","largestLoss":"-7323.12","averageProfitLoss":"693.8500","averageProfit":"2658.1869","averageLoss":"-2163.3673","averageTradeDuration":"171.14:47:46.6666669","averageWinningTradeDuration":"169.19:54:22.5000001","averageLosingTradeDuration":"174.05:10:54.5454546","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2287","winLossRatio":"1.4545","winRate":"0.5926","lossRate":"0.4074","averageMAE":"-2393.7233","averageMFE":"2630.5981","largestMAE":"-8194.92","largestMFE":"13545.05","maximumClosedTradeDrawdown":"-13687.71","maximumIntraTradeDrawdown":"-17319.90","profitLossStandardDeviation":"3344.9547","profitLossDownsideDeviation":"2339.9249","profitFactor":"1.7872","sharpeRatio":"0.2074","sortinoRatio":"0.2965","profitToMaxDrawdownRatio":"2.7373","maximumEndTradeDrawdown":"-8791.82","averageEndTradeDrawdown":"-1936.7481","maximumDrawdownDuration":"35.14:00:00","totalFees":"1114.930"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0027","profitLossRatio":"1.2105","winRate":"0.5926","lossRate":"0.4074","expectancy":"0.3099","startEquity":"799789.1393","endEquity":"870671.2874","compoundingAnnualReturn":"0.1846","drawdown":"0.073","totalNetProfit":"0.0886","sharpeRatio":"1.1922","probabilisticSharpeRatio":"0.6455","sortinoRatio":"1.6330","alpha":"0.0968","beta":"0.5138","annualStandardDeviation":"0.0845","annualVariance":"0.0071","informationRatio":"1.1237","trackingError":"0.0828","treynorRatio":"0.1960","portfolioTurnover":"0.0113","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"12"},"closedTrades":[]},"M6_20181130":{"tradeStatistics":{"startDateTime":"2017-12-29T15:00:00Z","endDateTime":"2018-10-17T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":32,"numberOfLosingTrades":22,"totalProfitLoss":"37467.90","totalProfit":"85061.98","totalLoss":"-47594.08","largestProfit":"9124.35","largestLoss":"-7323.12","averageProfitLoss":"693.8500","averageProfit":"2658.1869","averageLoss":"-2163.3673","averageTradeDuration":"171.14:47:46.6666669","averageWinningTradeDuration":"169.19:54:22.5000001","averageLosingTradeDuration":"174.05:10:54.5454546","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2287","winLossRatio":"1.4545","winRate":"0.5926","lossRate":"0.4074","averageMAE":"-2393.7233","averageMFE":"2630.5981","largestMAE":"-8194.92","largestMFE":"13545.05","maximumClosedTradeDrawdown":"-13687.71","maximumIntraTradeDrawdown":"-17319.90","profitLossStandardDeviation":"3344.9547","profitLossDownsideDeviation":"2339.9249","profitFactor":"1.7872","sharpeRatio":"0.2074","sortinoRatio":"0.2965","profitToMaxDrawdownRatio":"2.7373","maximumEndTradeDrawdown":"-8791.82","averageEndTradeDrawdown":"-1936.7481","maximumDrawdownDuration":"35.14:00:00","totalFees":"1114.930"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0026","profitLossRatio":"1.2103","winRate":"0.5926","lossRate":"0.4074","expectancy":"0.3098","startEquity":"836223.7618","endEquity":"885498.7641","compoundingAnnualReturn":"0.1216","drawdown":"0.074","totalNetProfit":"0.0589","sharpeRatio":"0.6276","probabilisticSharpeRatio":"0.4601","sortinoRatio":"0.8354","alpha":"0.0569","beta":"0.4802","annualStandardDeviation":"0.0870","annualVariance":"0.0076","informationRatio":"0.6597","trackingError":"0.0899","treynorRatio":"0.1137","portfolioTurnover":"0.0113","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"12"},"closedTrades":[]},"M6_20181231":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2018-10-17T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"3563.60","totalProfit":"3607.76","totalLoss":"-44.16","largestProfit":"1771.9","largestLoss":"-44.16","averageProfitLoss":"890.90","averageProfit":"1202.5867","averageLoss":"-44.16","averageTradeDuration":"42.08:00:00","averageWinningTradeDuration":"52.14:00:00","averageLosingTradeDuration":"11.14:00:00","medianTradeDuration":"32.14:00:00","medianWinningTradeDuration":"32.14:00:00","medianLosingTradeDuration":"11.14:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"27.2325","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-54.9400","averageMFE":"1174.4075","largestMAE":"-95.41","largestMFE":"2726.00","maximumClosedTradeDrawdown":"-44.16","maximumIntraTradeDrawdown":"-2821.41","profitLossStandardDeviation":"888.5934","profitLossDownsideDeviation":"0","profitFactor":"81.6975","sharpeRatio":"1.0026","sortinoRatio":"0","profitToMaxDrawdownRatio":"80.6975","maximumEndTradeDrawdown":"-954.10","averageEndTradeDrawdown":"-283.5075","maximumDrawdownDuration":"18.14:00:00","totalFees":"25.550"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0001","profitLossRatio":"27.2007","winRate":"0.75","lossRate":"0.25","expectancy":"20.1506","startEquity":"848014.99","endEquity":"806691.5957","compoundingAnnualReturn":"-0.0946","drawdown":"0.166","totalNetProfit":"-0.0487","sharpeRatio":"-0.8237","probabilisticSharpeRatio":"0.0921","sortinoRatio":"-0.9289","alpha":"-0.0237","beta":"0.5277","annualStandardDeviation":"0.1071","annualVariance":"0.0115","informationRatio":"0.3359","trackingError":"0.1014","treynorRatio":"-0.1671","portfolioTurnover":"0.0059","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"10"},"closedTrades":[]},"M6_20190131":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-01-30T05:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":13,"numberOfLosingTrades":36,"totalProfitLoss":"-52045.10","totalProfit":"39688.72","totalLoss":"-91733.82","largestProfit":"21206.90","largestLoss":"-11106.12","averageProfitLoss":"-1062.1449","averageProfit":"3052.9785","averageLoss":"-2548.1617","averageTradeDuration":"176.03:33:03.6734684","averageWinningTradeDuration":"166.10:23:04.6153844","averageLosingTradeDuration":"179.15:44:59.9999992","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1981","winLossRatio":"0.3611","winRate":"0.2653","lossRate":"0.7347","averageMAE":"-2650.1386","averageMFE":"3014.7718","largestMAE":"-11429.20","largestMFE":"39151.20","maximumClosedTradeDrawdown":"-53880.96","maximumIntraTradeDrawdown":"-70601.88","profitLossStandardDeviation":"4288.4512","profitLossDownsideDeviation":"2370.3017","profitFactor":"0.4327","sharpeRatio":"-0.2477","sortinoRatio":"-0.4481","profitToMaxDrawdownRatio":"-0.9659","maximumEndTradeDrawdown":"-17944.30","averageEndTradeDrawdown":"-4076.9167","maximumDrawdownDuration":"00:00:00","totalFees":"1138.480"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0030","profitLossRatio":"1.1800","winRate":"0.2653","lossRate":"0.7347","expectancy":"-0.4216","startEquity":"868520.909","endEquity":"858605.1085","compoundingAnnualReturn":"-0.0226","drawdown":"0.166","totalNetProfit":"-0.0114","sharpeRatio":"-0.2646","probabilisticSharpeRatio":"0.1917","sortinoRatio":"-0.3203","alpha":"0.0057","beta":"0.5434","annualStandardDeviation":"0.1160","annualVariance":"0.0135","informationRatio":"0.3410","trackingError":"0.1064","treynorRatio":"-0.0565","portfolioTurnover":"0.0107","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"8"},"closedTrades":[]},"M6_20190228":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-01-30T05:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":12,"numberOfLosingTrades":36,"totalProfitLoss":"-53561.71","totalProfit":"38172.11","totalLoss":"-91733.82","largestProfit":"21206.90","largestLoss":"-11106.12","averageProfitLoss":"-1115.8690","averageProfit":"3181.0092","averageLoss":"-2548.1617","averageTradeDuration":"179.03:19:59.9999990","averageWinningTradeDuration":"177.14:04:59.9999999","averageLosingTradeDuration":"179.15:44:59.9999992","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2484","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2703.6792","averageMFE":"3045.5677","largestMAE":"-11429.20","largestMFE":"39151.20","maximumClosedTradeDrawdown":"-53880.96","maximumIntraTradeDrawdown":"-70601.88","profitLossStandardDeviation":"4317.1369","profitLossDownsideDeviation":"2370.3017","profitFactor":"0.4161","sharpeRatio":"-0.2585","sortinoRatio":"-0.4708","profitToMaxDrawdownRatio":"-0.9941","maximumEndTradeDrawdown":"-17944.30","averageEndTradeDrawdown":"-4161.4367","maximumDrawdownDuration":"00:00:00","totalFees":"1133.490"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0028","profitLossRatio":"1.2300","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4425","startEquity":"929434.121","endEquity":"881628.512","compoundingAnnualReturn":"-0.1015","drawdown":"0.163","totalNetProfit":"-0.0514","sharpeRatio":"-0.8820","probabilisticSharpeRatio":"0.0841","sortinoRatio":"-0.9716","alpha":"-0.0648","beta":"0.5328","annualStandardDeviation":"0.1071","annualVariance":"0.0115","informationRatio":"-0.3925","trackingError":"0.0991","treynorRatio":"-0.1773","portfolioTurnover":"0.0107","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M6_20190331":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-01-30T05:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":12,"numberOfLosingTrades":36,"totalProfitLoss":"-53561.71","totalProfit":"38172.11","totalLoss":"-91733.82","largestProfit":"21206.90","largestLoss":"-11106.12","averageProfitLoss":"-1115.8690","averageProfit":"3181.0092","averageLoss":"-2548.1617","averageTradeDuration":"179.03:19:59.9999990","averageWinningTradeDuration":"177.14:04:59.9999999","averageLosingTradeDuration":"179.15:44:59.9999992","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2484","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2703.6792","averageMFE":"3045.5677","largestMAE":"-11429.20","largestMFE":"39151.20","maximumClosedTradeDrawdown":"-53880.96","maximumIntraTradeDrawdown":"-70601.88","profitLossStandardDeviation":"4317.1369","profitLossDownsideDeviation":"2370.3017","profitFactor":"0.4161","sharpeRatio":"-0.2585","sortinoRatio":"-0.4708","profitToMaxDrawdownRatio":"-0.9941","maximumEndTradeDrawdown":"-17944.30","averageEndTradeDrawdown":"-4161.4367","maximumDrawdownDuration":"00:00:00","totalFees":"1133.490"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0028","profitLossRatio":"1.2300","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4425","startEquity":"923572.8125","endEquity":"866660.7469","compoundingAnnualReturn":"-0.1204","drawdown":"0.155","totalNetProfit":"-0.0616","sharpeRatio":"-0.9329","probabilisticSharpeRatio":"0.0769","sortinoRatio":"-1.0357","alpha":"-0.0770","beta":"0.5277","annualStandardDeviation":"0.1088","annualVariance":"0.0118","informationRatio":"-0.5400","trackingError":"0.1019","treynorRatio":"-0.1923","portfolioTurnover":"0.0107","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190430":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-01-30T05:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":11,"numberOfLosingTrades":36,"totalProfitLoss":"-53880.96","totalProfit":"37852.86","totalLoss":"-91733.82","largestProfit":"21206.90","largestLoss":"-11106.12","averageProfitLoss":"-1146.4034","averageProfit":"3441.1691","averageLoss":"-2548.1617","averageTradeDuration":"180.16:22:58.7234032","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"179.15:44:59.9999992","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.3505","winLossRatio":"0.3056","winRate":"0.2340","lossRate":"0.7660","averageMAE":"-2761.2043","averageMFE":"3103.3028","largestMAE":"-11429.20","largestMFE":"39151.20","maximumClosedTradeDrawdown":"-53880.96","maximumIntraTradeDrawdown":"-70601.88","profitLossStandardDeviation":"4358.5677","profitLossDownsideDeviation":"2370.3017","profitFactor":"0.4126","sharpeRatio":"-0.2630","sortinoRatio":"-0.4837","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-17944.30","averageEndTradeDrawdown":"-4249.7062","maximumDrawdownDuration":"00:00:00","totalFees":"1127.105"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0030","profitLossRatio":"1.3311","winRate":"0.2340","lossRate":"0.7660","expectancy":"-0.4544","startEquity":"876388.2318","endEquity":"878778.2734","compoundingAnnualReturn":"0.0055","drawdown":"0.133","totalNetProfit":"0.0027","sharpeRatio":"-0.2666","probabilisticSharpeRatio":"0.2060","sortinoRatio":"-0.2802","alpha":"-0.0825","beta":"0.5317","annualStandardDeviation":"0.1009","annualVariance":"0.0102","informationRatio":"-1.3936","trackingError":"0.0943","treynorRatio":"-0.0506","portfolioTurnover":"0.0106","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"3"},"closedTrades":[]},"M6_20190531":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-01-30T05:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":11,"numberOfLosingTrades":36,"totalProfitLoss":"-53880.96","totalProfit":"37852.86","totalLoss":"-91733.82","largestProfit":"21206.90","largestLoss":"-11106.12","averageProfitLoss":"-1146.4034","averageProfit":"3441.1691","averageLoss":"-2548.1617","averageTradeDuration":"180.16:22:58.7234032","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"179.15:44:59.9999992","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.3505","winLossRatio":"0.3056","winRate":"0.2340","lossRate":"0.7660","averageMAE":"-2761.2043","averageMFE":"3103.3028","largestMAE":"-11429.20","largestMFE":"39151.20","maximumClosedTradeDrawdown":"-53880.96","maximumIntraTradeDrawdown":"-70601.88","profitLossStandardDeviation":"4358.5677","profitLossDownsideDeviation":"2370.3017","profitFactor":"0.4126","sharpeRatio":"-0.2630","sortinoRatio":"-0.4837","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-17944.30","averageEndTradeDrawdown":"-4249.7062","maximumDrawdownDuration":"00:00:00","totalFees":"1127.105"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0030","profitLossRatio":"1.3310","winRate":"0.2340","lossRate":"0.7660","expectancy":"-0.4544","startEquity":"885610.2715","endEquity":"846436.9864","compoundingAnnualReturn":"-0.0872","drawdown":"0.123","totalNetProfit":"-0.0442","sharpeRatio":"-0.8282","probabilisticSharpeRatio":"0.0952","sortinoRatio":"-0.9531","alpha":"-0.0930","beta":"0.5812","annualStandardDeviation":"0.1039","annualVariance":"0.0108","informationRatio":"-1.1171","trackingError":"0.0877","treynorRatio":"-0.1481","portfolioTurnover":"0.0106","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"85"},"closedTrades":[]},"M6_20190630":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-06-28T14:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":50,"numberOfLosingTrades":46,"totalProfitLoss":"9874.80","totalProfit":"147322.03","totalLoss":"-137447.23","largestProfit":"21206.90","largestLoss":"-11106.12","averageProfitLoss":"102.8625","averageProfit":"2946.4406","averageLoss":"-2987.9833","averageTradeDuration":"178.06:30:37.5000015","averageWinningTradeDuration":"177.17:40:48.0000011","averageLosingTradeDuration":"178.20:27:23.4782606","medianTradeDuration":"175.23:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9861","winLossRatio":"1.0870","winRate":"0.5208","lossRate":"0.4792","averageMAE":"-2041.9126","averageMFE":"3567.0801","largestMAE":"-11429.20","largestMFE":"39151.20","maximumClosedTradeDrawdown":"-53880.96","maximumIntraTradeDrawdown":"-70601.88","profitLossStandardDeviation":"4173.8890","profitLossDownsideDeviation":"2586.2254","profitFactor":"1.0718","sharpeRatio":"0.0246","sortinoRatio":"0.0398","profitToMaxDrawdownRatio":"0.1833","maximumEndTradeDrawdown":"-17944.30","averageEndTradeDrawdown":"-3464.2176","maximumDrawdownDuration":"361.00:00:00","totalFees":"2579.9656"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0037","profitLossRatio":"1.0162","winRate":"0.5104","lossRate":"0.4896","expectancy":"0.0291","startEquity":"803896.7923","endEquity":"858847.8202","compoundingAnnualReturn":"0.1435","drawdown":"0.058","totalNetProfit":"0.0684","sharpeRatio":"0.8622","probabilisticSharpeRatio":"0.5576","sortinoRatio":"1.2378","alpha":"-0.0656","beta":"0.5601","annualStandardDeviation":"0.0827","annualVariance":"0.0068","informationRatio":"-2.3338","trackingError":"0.0741","treynorRatio":"0.1273","portfolioTurnover":"0.0161","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M6_20190731":{"tradeStatistics":{"startDateTime":"2019-01-03T15:00:00Z","endDateTime":"2019-06-28T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":39,"numberOfLosingTrades":10,"totalProfitLoss":"63755.76","totalProfit":"109469.17","totalLoss":"-45713.41","largestProfit":"8140.59","largestLoss":"-10063.97","averageProfitLoss":"1301.1380","averageProfit":"2806.9018","averageLoss":"-4571.3410","averageTradeDuration":"175.23:00:00","averageWinningTradeDuration":"175.23:00:00","averageLosingTradeDuration":"175.23:00:00","medianTradeDuration":"175.23:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"175.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6140","winLossRatio":"3.9","winRate":"0.7959","lossRate":"0.2041","averageMAE":"-1351.9798","averageMFE":"4011.9278","largestMAE":"-11264.26","largestMFE":"13018.55","maximumClosedTradeDrawdown":"-20414.22","maximumIntraTradeDrawdown":"-27447.73","profitLossStandardDeviation":"3644.2090","profitLossDownsideDeviation":"2834.5011","profitFactor":"2.3947","sharpeRatio":"0.3570","sortinoRatio":"0.4590","profitToMaxDrawdownRatio":"3.1231","maximumEndTradeDrawdown":"-11171.93","averageEndTradeDrawdown":"-2710.7898","maximumDrawdownDuration":"00:00:00","totalFees":"1452.8606"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0045","profitLossRatio":"0.6981","winRate":"0.7755","lossRate":"0.2245","expectancy":"0.3169","startEquity":"864638.0379","endEquity":"851295.0597","compoundingAnnualReturn":"-0.0311","drawdown":"0.058","totalNetProfit":"-0.0154","sharpeRatio":"-0.8155","probabilisticSharpeRatio":"0.1193","sortinoRatio":"-1.0649","alpha":"-0.1406","beta":"0.5408","annualStandardDeviation":"0.0708","annualVariance":"0.0050","informationRatio":"-3.1870","trackingError":"0.0662","treynorRatio":"-0.1068","portfolioTurnover":"0.0109","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M6_20190831":{"tradeStatistics":{"startDateTime":"2019-01-03T15:00:00Z","endDateTime":"2019-06-28T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":39,"numberOfLosingTrades":10,"totalProfitLoss":"63755.76","totalProfit":"109469.17","totalLoss":"-45713.41","largestProfit":"8140.59","largestLoss":"-10063.97","averageProfitLoss":"1301.1380","averageProfit":"2806.9018","averageLoss":"-4571.3410","averageTradeDuration":"175.23:00:00","averageWinningTradeDuration":"175.23:00:00","averageLosingTradeDuration":"175.23:00:00","medianTradeDuration":"175.23:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"175.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6140","winLossRatio":"3.9","winRate":"0.7959","lossRate":"0.2041","averageMAE":"-1351.9798","averageMFE":"4011.9278","largestMAE":"-11264.26","largestMFE":"13018.55","maximumClosedTradeDrawdown":"-20414.22","maximumIntraTradeDrawdown":"-27447.73","profitLossStandardDeviation":"3644.2090","profitLossDownsideDeviation":"2834.5011","profitFactor":"2.3947","sharpeRatio":"0.3570","sortinoRatio":"0.4590","profitToMaxDrawdownRatio":"3.1231","maximumEndTradeDrawdown":"-11171.93","averageEndTradeDrawdown":"-2710.7898","maximumDrawdownDuration":"00:00:00","totalFees":"1452.8606"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0045","profitLossRatio":"0.6979","winRate":"0.7755","lossRate":"0.2245","expectancy":"0.3168","startEquity":"873012.8161","endEquity":"808055.135","compoundingAnnualReturn":"-0.1429","drawdown":"0.097","totalNetProfit":"-0.0744","sharpeRatio":"-1.4558","probabilisticSharpeRatio":"0.0290","sortinoRatio":"-1.6397","alpha":"-0.1590","beta":"0.5878","annualStandardDeviation":"0.0886","annualVariance":"0.0078","informationRatio":"-2.4247","trackingError":"0.0743","treynorRatio":"-0.2194","portfolioTurnover":"0.0108","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"16"},"closedTrades":[]},"M6_20190930":{"tradeStatistics":{"startDateTime":"2019-01-03T15:00:00Z","endDateTime":"2019-06-28T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":39,"numberOfLosingTrades":10,"totalProfitLoss":"63755.76","totalProfit":"109469.17","totalLoss":"-45713.41","largestProfit":"8140.59","largestLoss":"-10063.97","averageProfitLoss":"1301.1380","averageProfit":"2806.9018","averageLoss":"-4571.3410","averageTradeDuration":"175.23:00:00","averageWinningTradeDuration":"175.23:00:00","averageLosingTradeDuration":"175.23:00:00","medianTradeDuration":"175.23:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"175.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6140","winLossRatio":"3.9","winRate":"0.7959","lossRate":"0.2041","averageMAE":"-1351.9798","averageMFE":"4011.9278","largestMAE":"-11264.26","largestMFE":"13018.55","maximumClosedTradeDrawdown":"-20414.22","maximumIntraTradeDrawdown":"-27447.73","profitLossStandardDeviation":"3644.2090","profitLossDownsideDeviation":"2834.5011","profitFactor":"2.3947","sharpeRatio":"0.3570","sortinoRatio":"0.4590","profitToMaxDrawdownRatio":"3.1231","maximumEndTradeDrawdown":"-11171.93","averageEndTradeDrawdown":"-2710.7898","maximumDrawdownDuration":"00:00:00","totalFees":"1452.8606"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0045","profitLossRatio":"0.6981","winRate":"0.7755","lossRate":"0.2245","expectancy":"0.3169","startEquity":"866660.7469","endEquity":"853043.3322","compoundingAnnualReturn":"-0.0312","drawdown":"0.097","totalNetProfit":"-0.0157","sharpeRatio":"-0.6559","probabilisticSharpeRatio":"0.1261","sortinoRatio":"-0.7791","alpha":"-0.0843","beta":"0.6140","annualStandardDeviation":"0.0925","annualVariance":"0.0086","informationRatio":"-1.3097","trackingError":"0.0757","treynorRatio":"-0.0988","portfolioTurnover":"0.0108","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"1"},"closedTrades":[]},"M6_20191031":{"tradeStatistics":{"startDateTime":"2019-01-03T15:00:00Z","endDateTime":"2019-06-28T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":39,"numberOfLosingTrades":10,"totalProfitLoss":"63755.76","totalProfit":"109469.17","totalLoss":"-45713.41","largestProfit":"8140.59","largestLoss":"-10063.97","averageProfitLoss":"1301.1380","averageProfit":"2806.9018","averageLoss":"-4571.3410","averageTradeDuration":"175.23:00:00","averageWinningTradeDuration":"175.23:00:00","averageLosingTradeDuration":"175.23:00:00","medianTradeDuration":"175.23:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"175.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6140","winLossRatio":"3.9","winRate":"0.7959","lossRate":"0.2041","averageMAE":"-1351.9798","averageMFE":"4011.9278","largestMAE":"-11264.26","largestMFE":"13018.55","maximumClosedTradeDrawdown":"-20414.22","maximumIntraTradeDrawdown":"-27447.73","profitLossStandardDeviation":"3644.2090","profitLossDownsideDeviation":"2834.5011","profitFactor":"2.3947","sharpeRatio":"0.3570","sortinoRatio":"0.4590","profitToMaxDrawdownRatio":"3.1231","maximumEndTradeDrawdown":"-11171.93","averageEndTradeDrawdown":"-2710.7898","maximumDrawdownDuration":"00:00:00","totalFees":"1452.8606"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0045","profitLossRatio":"0.6979","winRate":"0.7755","lossRate":"0.2245","expectancy":"0.3167","startEquity":"875732.5624","endEquity":"877783.8496","compoundingAnnualReturn":"0.0047","drawdown":"0.096","totalNetProfit":"0.0023","sharpeRatio":"-0.1407","probabilisticSharpeRatio":"0.2361","sortinoRatio":"-0.1684","alpha":"-0.0458","beta":"0.6165","annualStandardDeviation":"0.0965","annualVariance":"0.0093","informationRatio":"-0.8469","trackingError":"0.0778","treynorRatio":"-0.0220","portfolioTurnover":"0.0108","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"3"},"closedTrades":[]},"M6_20191130":{"tradeStatistics":{"startDateTime":"2019-01-03T15:00:00Z","endDateTime":"2019-06-28T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":39,"numberOfLosingTrades":10,"totalProfitLoss":"63755.76","totalProfit":"109469.17","totalLoss":"-45713.41","largestProfit":"8140.59","largestLoss":"-10063.97","averageProfitLoss":"1301.1380","averageProfit":"2806.9018","averageLoss":"-4571.3410","averageTradeDuration":"175.23:00:00","averageWinningTradeDuration":"175.23:00:00","averageLosingTradeDuration":"175.23:00:00","medianTradeDuration":"175.23:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"175.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6140","winLossRatio":"3.9","winRate":"0.7959","lossRate":"0.2041","averageMAE":"-1351.9798","averageMFE":"4011.9278","largestMAE":"-11264.26","largestMFE":"13018.55","maximumClosedTradeDrawdown":"-20414.22","maximumIntraTradeDrawdown":"-27447.73","profitLossStandardDeviation":"3644.2090","profitLossDownsideDeviation":"2834.5011","profitFactor":"2.3947","sharpeRatio":"0.3570","sortinoRatio":"0.4590","profitToMaxDrawdownRatio":"3.1231","maximumEndTradeDrawdown":"-11171.93","averageEndTradeDrawdown":"-2710.7898","maximumDrawdownDuration":"00:00:00","totalFees":"1452.8606"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0046","profitLossRatio":"0.6986","winRate":"0.7755","lossRate":"0.2245","expectancy":"0.3173","startEquity":"839195.9397","endEquity":"861406.1457","compoundingAnnualReturn":"0.0538","drawdown":"0.078","totalNetProfit":"0.0265","sharpeRatio":"0.1560","probabilisticSharpeRatio":"0.3167","sortinoRatio":"0.1831","alpha":"-0.1080","beta":"0.6168","annualStandardDeviation":"0.0944","annualVariance":"0.0089","informationRatio":"-2.3427","trackingError":"0.0786","treynorRatio":"0.0239","portfolioTurnover":"0.0108","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"124"},"closedTrades":[]},"M6_20191231":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2019-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"30687.45","totalProfit":"78378.35","totalLoss":"-47690.90","largestProfit":"14794.60","largestLoss":"-7015.70","averageProfitLoss":"613.7490","averageProfit":"2612.6117","averageLoss":"-2384.5450","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0956","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2516.6992","averageMFE":"2706.2950","largestMAE":"-8631.81","largestMFE":"15600.19","maximumClosedTradeDrawdown":"-11382.17","maximumIntraTradeDrawdown":"-16914.90","profitLossStandardDeviation":"3634.7726","profitLossDownsideDeviation":"1894.6425","profitFactor":"1.6435","sharpeRatio":"0.1689","sortinoRatio":"0.3239","profitToMaxDrawdownRatio":"2.6961","maximumEndTradeDrawdown":"-8746.92","averageEndTradeDrawdown":"-2092.5460","maximumDrawdownDuration":"183.01:00:00","totalFees":"1737.9542"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0027","profitLossRatio":"1.0745","winRate":"0.6","lossRate":"0.4","expectancy":"0.2447","startEquity":"858847.8202","endEquity":"888647.7347","compoundingAnnualReturn":"0.0704","drawdown":"0.072","totalNetProfit":"0.0347","sharpeRatio":"0.4025","probabilisticSharpeRatio":"0.3868","sortinoRatio":"0.4582","alpha":"-0.0390","beta":"0.6592","annualStandardDeviation":"0.0935","annualVariance":"0.0087","informationRatio":"-1.0789","trackingError":"0.0729","treynorRatio":"0.0571","portfolioTurnover":"0.0054","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"110"},"closedTrades":[]},"M6_20200131":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-01-03T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":31,"numberOfLosingTrades":20,"totalProfitLoss":"31571.52","totalProfit":"79262.42","totalLoss":"-47690.90","largestProfit":"14794.60","largestLoss":"-7015.70","averageProfitLoss":"619.0494","averageProfit":"2556.8523","averageLoss":"-2384.5450","averageTradeDuration":"179.12:04:42.3529412","averageWinningTradeDuration":"177.05:17:25.1612904","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0723","winLossRatio":"1.55","winRate":"0.6078","lossRate":"0.3922","averageMAE":"-2467.3522","averageMFE":"2670.5651","largestMAE":"-8631.81","largestMFE":"15600.19","maximumClosedTradeDrawdown":"-11382.17","maximumIntraTradeDrawdown":"-16914.90","profitLossStandardDeviation":"3598.4404","profitLossDownsideDeviation":"1894.6425","profitFactor":"1.6620","sharpeRatio":"0.1720","sortinoRatio":"0.3267","profitToMaxDrawdownRatio":"2.7738","maximumEndTradeDrawdown":"-8746.92","averageEndTradeDrawdown":"-2051.5157","maximumDrawdownDuration":"183.01:00:00","totalFees":"1826.4941"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0028","profitLossRatio":"1.0516","winRate":"0.6078","lossRate":"0.3922","expectancy":"0.2471","startEquity":"853676.1869","endEquity":"874021.9547","compoundingAnnualReturn":"0.0481","drawdown":"0.066","totalNetProfit":"0.0238","sharpeRatio":"0.3077","probabilisticSharpeRatio":"0.3530","sortinoRatio":"0.3512","alpha":"-0.0716","beta":"0.6504","annualStandardDeviation":"0.0946","annualVariance":"0.0090","informationRatio":"-1.6772","trackingError":"0.0750","treynorRatio":"0.0448","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"46"},"closedTrades":[]},"M6_20200229":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-01-03T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":31,"numberOfLosingTrades":20,"totalProfitLoss":"31571.52","totalProfit":"79262.42","totalLoss":"-47690.90","largestProfit":"14794.60","largestLoss":"-7015.70","averageProfitLoss":"619.0494","averageProfit":"2556.8523","averageLoss":"-2384.5450","averageTradeDuration":"179.12:04:42.3529412","averageWinningTradeDuration":"177.05:17:25.1612904","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0723","winLossRatio":"1.55","winRate":"0.6078","lossRate":"0.3922","averageMAE":"-2467.3522","averageMFE":"2670.5651","largestMAE":"-8631.81","largestMFE":"15600.19","maximumClosedTradeDrawdown":"-11382.17","maximumIntraTradeDrawdown":"-16914.90","profitLossStandardDeviation":"3598.4404","profitLossDownsideDeviation":"1894.6425","profitFactor":"1.6620","sharpeRatio":"0.1720","sortinoRatio":"0.3267","profitToMaxDrawdownRatio":"2.7738","maximumEndTradeDrawdown":"-8746.92","averageEndTradeDrawdown":"-2051.5157","maximumDrawdownDuration":"183.01:00:00","totalFees":"1826.4941"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0029","profitLossRatio":"1.0521","winRate":"0.6078","lossRate":"0.3922","expectancy":"0.2473","startEquity":"808055.135","endEquity":"786962.6296","compoundingAnnualReturn":"-0.0519","drawdown":"0.141","totalNetProfit":"-0.0261","sharpeRatio":"-0.4884","probabilisticSharpeRatio":"0.1365","sortinoRatio":"-0.4430","alpha":"-0.0654","beta":"0.7678","annualStandardDeviation":"0.1106","annualVariance":"0.0122","informationRatio":"-0.9198","trackingError":"0.0748","treynorRatio":"-0.0704","portfolioTurnover":"0.0110","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"43"},"closedTrades":[]},"M6_20200331":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-01-03T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":31,"numberOfLosingTrades":20,"totalProfitLoss":"31571.52","totalProfit":"79262.42","totalLoss":"-47690.90","largestProfit":"14794.60","largestLoss":"-7015.70","averageProfitLoss":"619.0494","averageProfit":"2556.8523","averageLoss":"-2384.5450","averageTradeDuration":"179.12:04:42.3529412","averageWinningTradeDuration":"177.05:17:25.1612904","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0723","winLossRatio":"1.55","winRate":"0.6078","lossRate":"0.3922","averageMAE":"-2467.3522","averageMFE":"2670.5651","largestMAE":"-8631.81","largestMFE":"15600.19","maximumClosedTradeDrawdown":"-11382.17","maximumIntraTradeDrawdown":"-16914.90","profitLossStandardDeviation":"3598.4404","profitLossDownsideDeviation":"1894.6425","profitFactor":"1.6620","sharpeRatio":"0.1720","sortinoRatio":"0.3267","profitToMaxDrawdownRatio":"2.7738","maximumEndTradeDrawdown":"-8746.92","averageEndTradeDrawdown":"-2051.5157","maximumDrawdownDuration":"183.01:00:00","totalFees":"1826.4941"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0028","profitLossRatio":"1.0516","winRate":"0.6078","lossRate":"0.3922","expectancy":"0.2471","startEquity":"851680.2984","endEquity":"495143.246","compoundingAnnualReturn":"-0.6630","drawdown":"0.555","totalNetProfit":"-0.4186","sharpeRatio":"-1.0741","probabilisticSharpeRatio":"0.0124","sortinoRatio":"-0.8080","alpha":"-0.3787","beta":"1.0162","annualStandardDeviation":"0.4542","annualVariance":"0.2063","informationRatio":"-1.2183","trackingError":"0.3122","treynorRatio":"-0.4801","portfolioTurnover":"0.0109","valueAtRisk99":"-0.069","valueAtRisk95":"-0.050","drawdownRecovery":"43"},"closedTrades":[]},"M6_20200430":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-01-03T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":31,"numberOfLosingTrades":20,"totalProfitLoss":"31571.52","totalProfit":"79262.42","totalLoss":"-47690.90","largestProfit":"14794.60","largestLoss":"-7015.70","averageProfitLoss":"619.0494","averageProfit":"2556.8523","averageLoss":"-2384.5450","averageTradeDuration":"179.12:04:42.3529412","averageWinningTradeDuration":"177.05:17:25.1612904","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0723","winLossRatio":"1.55","winRate":"0.6078","lossRate":"0.3922","averageMAE":"-2467.3522","averageMFE":"2670.5651","largestMAE":"-8631.81","largestMFE":"15600.19","maximumClosedTradeDrawdown":"-11382.17","maximumIntraTradeDrawdown":"-16914.90","profitLossStandardDeviation":"3598.4404","profitLossDownsideDeviation":"1894.6425","profitFactor":"1.6620","sharpeRatio":"0.1720","sortinoRatio":"0.3267","profitToMaxDrawdownRatio":"2.7738","maximumEndTradeDrawdown":"-8746.92","averageEndTradeDrawdown":"-2051.5157","maximumDrawdownDuration":"183.01:00:00","totalFees":"1826.4941"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0027","profitLossRatio":"1.0514","winRate":"0.6078","lossRate":"0.3922","expectancy":"0.2470","startEquity":"872779.5228","endEquity":"602521.708","compoundingAnnualReturn":"-0.5263","drawdown":"0.555","totalNetProfit":"-0.3097","sharpeRatio":"-0.7078","probabilisticSharpeRatio":"0.0535","sortinoRatio":"-0.5687","alpha":"-0.3481","beta":"1.0361","annualStandardDeviation":"0.4922","annualVariance":"0.2422","informationRatio":"-1.0505","trackingError":"0.3314","treynorRatio":"-0.3362","portfolioTurnover":"0.0110","valueAtRisk99":"-0.074","valueAtRisk95":"-0.053","drawdownRecovery":"43"},"closedTrades":[]},"M6_20200531":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-01-03T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":31,"numberOfLosingTrades":20,"totalProfitLoss":"31571.52","totalProfit":"79262.42","totalLoss":"-47690.90","largestProfit":"14794.60","largestLoss":"-7015.70","averageProfitLoss":"619.0494","averageProfit":"2556.8523","averageLoss":"-2384.5450","averageTradeDuration":"179.12:04:42.3529412","averageWinningTradeDuration":"177.05:17:25.1612904","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0723","winLossRatio":"1.55","winRate":"0.6078","lossRate":"0.3922","averageMAE":"-2467.3522","averageMFE":"2670.5651","largestMAE":"-8631.81","largestMFE":"15600.19","maximumClosedTradeDrawdown":"-11382.17","maximumIntraTradeDrawdown":"-16914.90","profitLossStandardDeviation":"3598.4404","profitLossDownsideDeviation":"1894.6425","profitFactor":"1.6620","sharpeRatio":"0.1720","sortinoRatio":"0.3267","profitToMaxDrawdownRatio":"2.7738","maximumEndTradeDrawdown":"-8746.92","averageEndTradeDrawdown":"-2051.5157","maximumDrawdownDuration":"183.01:00:00","totalFees":"1826.4941"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0027","profitLossRatio":"1.0515","winRate":"0.6078","lossRate":"0.3922","expectancy":"0.2470","startEquity":"861406.1457","endEquity":"606268.191","compoundingAnnualReturn":"-0.5057","drawdown":"0.555","totalNetProfit":"-0.2962","sharpeRatio":"-0.6263","probabilisticSharpeRatio":"0.0656","sortinoRatio":"-0.5139","alpha":"-0.3364","beta":"1.0450","annualStandardDeviation":"0.5017","annualVariance":"0.2517","informationRatio":"-1.0019","trackingError":"0.3348","treynorRatio":"-0.3006","portfolioTurnover":"0.0109","valueAtRisk99":"-0.075","valueAtRisk95":"-0.053","drawdownRecovery":"9"},"closedTrades":[]},"M6_20200630":{"tradeStatistics":{"startDateTime":"2019-12-31T15:00:00Z","endDateTime":"2020-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":4,"numberOfLosingTrades":46,"totalProfitLoss":"-236049.72","totalProfit":"56680.83","totalLoss":"-292730.55","largestProfit":"37688.28","largestLoss":"-13486.52","averageProfitLoss":"-4720.9944","averageProfit":"14170.2075","averageLoss":"-6363.7076","averageTradeDuration":"178.08:53:59.9999988","averageWinningTradeDuration":"137.02:45:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":26,"profitLossRatio":"2.2267","winLossRatio":"0.0870","winRate":"0.08","lossRate":"0.92","averageMAE":"-10810.5612","averageMFE":"3515.1032","largestMAE":"-15885.47","largestMFE":"74801.99","maximumClosedTradeDrawdown":"-236933.79","maximumIntraTradeDrawdown":"-242298.18","profitLossStandardDeviation":"7752.4591","profitLossDownsideDeviation":"3565.3544","profitFactor":"0.1936","sharpeRatio":"-0.6090","sortinoRatio":"-1.3241","profitToMaxDrawdownRatio":"-0.9963","maximumEndTradeDrawdown":"-37113.71","averageEndTradeDrawdown":"-8236.0976","maximumDrawdownDuration":"00:00:00","totalFees":"1882.1452"},"portfolioStatistics":{"averageWinRate":"0.0175","averageLossRate":"-0.0082","profitLossRatio":"2.1425","winRate":"0.08","lossRate":"0.92","expectancy":"-0.7486","startEquity":"892817.5103","endEquity":"639280.8745","compoundingAnnualReturn":"-0.4902","drawdown":"0.555","totalNetProfit":"-0.2840","sharpeRatio":"-0.5323","probabilisticSharpeRatio":"0.0823","sortinoRatio":"-0.4739","alpha":"-0.2788","beta":"1.0767","annualStandardDeviation":"0.5333","annualVariance":"0.2844","informationRatio":"-0.7873","trackingError":"0.3546","treynorRatio":"-0.2637","portfolioTurnover":"0.0110","valueAtRisk99":"-0.079","valueAtRisk95":"-0.057","drawdownRecovery":"7"},"closedTrades":[]},"M6_20200731":{"tradeStatistics":{"startDateTime":"2019-12-31T15:00:00Z","endDateTime":"2020-06-30T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":3,"numberOfLosingTrades":46,"totalProfitLoss":"-236933.79","totalProfit":"55796.76","totalLoss":"-292730.55","largestProfit":"37688.28","largestLoss":"-13486.52","averageProfitLoss":"-4835.3835","averageProfit":"18598.920","averageLoss":"-6363.7076","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":26,"profitLossRatio":"2.9227","winLossRatio":"0.0652","winRate":"0.0612","lossRate":"0.9388","averageMAE":"-11031.1849","averageMFE":"3568.7978","largestMAE":"-15885.47","largestMFE":"74801.99","maximumClosedTradeDrawdown":"-236933.79","maximumIntraTradeDrawdown":"-242298.18","profitLossStandardDeviation":"7790.0479","profitLossDownsideDeviation":"3565.3544","profitFactor":"0.1906","sharpeRatio":"-0.6207","sortinoRatio":"-1.3562","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-37113.71","averageEndTradeDrawdown":"-8404.1812","maximumDrawdownDuration":"00:00:00","totalFees":"1793.6054"},"portfolioStatistics":{"averageWinRate":"0.0240","averageLossRate":"-0.0085","profitLossRatio":"2.8126","winRate":"0.0612","lossRate":"0.9388","expectancy":"-0.7666","startEquity":"863137.6302","endEquity":"659041.9142","compoundingAnnualReturn":"-0.4197","drawdown":"0.549","totalNetProfit":"-0.2365","sharpeRatio":"-0.3869","probabilisticSharpeRatio":"0.1112","sortinoRatio":"-0.3487","alpha":"-0.3078","beta":"1.0855","annualStandardDeviation":"0.5404","annualVariance":"0.2921","informationRatio":"-0.8317","trackingError":"0.3608","treynorRatio":"-0.1926","portfolioTurnover":"0.0107","valueAtRisk99":"-0.080","valueAtRisk95":"-0.057","drawdownRecovery":"6"},"closedTrades":[]},"M6_20200831":{"tradeStatistics":{"startDateTime":"2019-12-31T15:00:00Z","endDateTime":"2020-06-30T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":3,"numberOfLosingTrades":46,"totalProfitLoss":"-236933.79","totalProfit":"55796.76","totalLoss":"-292730.55","largestProfit":"37688.28","largestLoss":"-13486.52","averageProfitLoss":"-4835.3835","averageProfit":"18598.920","averageLoss":"-6363.7076","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":26,"profitLossRatio":"2.9227","winLossRatio":"0.0652","winRate":"0.0612","lossRate":"0.9388","averageMAE":"-11031.1849","averageMFE":"3568.7978","largestMAE":"-15885.47","largestMFE":"74801.99","maximumClosedTradeDrawdown":"-236933.79","maximumIntraTradeDrawdown":"-242298.18","profitLossStandardDeviation":"7790.0479","profitLossDownsideDeviation":"3565.3544","profitFactor":"0.1906","sharpeRatio":"-0.6207","sortinoRatio":"-1.3562","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-37113.71","averageEndTradeDrawdown":"-8404.1812","maximumDrawdownDuration":"00:00:00","totalFees":"1793.6054"},"portfolioStatistics":{"averageWinRate":"0.0266","averageLossRate":"-0.0095","profitLossRatio":"2.8012","winRate":"0.0612","lossRate":"0.9388","expectancy":"-0.7673","startEquity":"786962.6296","endEquity":"694199.1053","compoundingAnnualReturn":"-0.2214","drawdown":"0.497","totalNetProfit":"-0.1179","sharpeRatio":"-0.0500","probabilisticSharpeRatio":"0.1877","sortinoRatio":"-0.0442","alpha":"-0.4245","beta":"1.0932","annualStandardDeviation":"0.5377","annualVariance":"0.2891","informationRatio":"-1.0676","trackingError":"0.3659","treynorRatio":"-0.0246","portfolioTurnover":"0.0105","valueAtRisk99":"-0.079","valueAtRisk95":"-0.056","drawdownRecovery":"2"},"closedTrades":[]},"M6_20200930":{"tradeStatistics":{"startDateTime":"2019-12-31T15:00:00Z","endDateTime":"2020-06-30T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":3,"numberOfLosingTrades":46,"totalProfitLoss":"-236933.79","totalProfit":"55796.76","totalLoss":"-292730.55","largestProfit":"37688.28","largestLoss":"-13486.52","averageProfitLoss":"-4835.3835","averageProfit":"18598.920","averageLoss":"-6363.7076","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":26,"profitLossRatio":"2.9227","winLossRatio":"0.0652","winRate":"0.0612","lossRate":"0.9388","averageMAE":"-11031.1849","averageMFE":"3568.7978","largestMAE":"-15885.47","largestMFE":"74801.99","maximumClosedTradeDrawdown":"-236933.79","maximumIntraTradeDrawdown":"-242298.18","profitLossStandardDeviation":"7790.0479","profitLossDownsideDeviation":"3565.3544","profitFactor":"0.1906","sharpeRatio":"-0.6207","sortinoRatio":"-1.3562","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-37113.71","averageEndTradeDrawdown":"-8404.1812","maximumDrawdownDuration":"00:00:00","totalFees":"1793.6054"},"portfolioStatistics":{"averageWinRate":"0.0464","averageLossRate":"-0.0172","profitLossRatio":"2.7024","winRate":"0.0612","lossRate":"0.9388","expectancy":"-0.7733","startEquity":"492047.7671","endEquity":"660461.6097","compoundingAnnualReturn":"0.8022","drawdown":"0.140","totalNetProfit":"0.3423","sharpeRatio":"2.2215","probabilisticSharpeRatio":"0.7201","sortinoRatio":"2.8842","alpha":"0.0569","beta":"1.1196","annualStandardDeviation":"0.3107","annualVariance":"0.0965","informationRatio":"0.5793","trackingError":"0.2150","treynorRatio":"0.6165","portfolioTurnover":"0.0106","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"26"},"closedTrades":[]},"M6_20201031":{"tradeStatistics":{"startDateTime":"2019-12-31T15:00:00Z","endDateTime":"2020-06-30T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":3,"numberOfLosingTrades":46,"totalProfitLoss":"-236933.79","totalProfit":"55796.76","totalLoss":"-292730.55","largestProfit":"37688.28","largestLoss":"-13486.52","averageProfitLoss":"-4835.3835","averageProfit":"18598.920","averageLoss":"-6363.7076","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":26,"profitLossRatio":"2.9227","winLossRatio":"0.0652","winRate":"0.0612","lossRate":"0.9388","averageMAE":"-11031.1849","averageMFE":"3568.7978","largestMAE":"-15885.47","largestMFE":"74801.99","maximumClosedTradeDrawdown":"-236933.79","maximumIntraTradeDrawdown":"-242298.18","profitLossStandardDeviation":"7790.0479","profitLossDownsideDeviation":"3565.3544","profitFactor":"0.1906","sharpeRatio":"-0.6207","sortinoRatio":"-1.3562","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-37113.71","averageEndTradeDrawdown":"-8404.1812","maximumDrawdownDuration":"00:00:00","totalFees":"1793.6054"},"portfolioStatistics":{"averageWinRate":"0.0370","averageLossRate":"-0.0135","profitLossRatio":"2.7521","winRate":"0.0612","lossRate":"0.9388","expectancy":"-0.7703","startEquity":"591934.2213","endEquity":"640443.458","compoundingAnnualReturn":"0.1701","drawdown":"0.140","totalNetProfit":"0.0820","sharpeRatio":"0.7730","probabilisticSharpeRatio":"0.4035","sortinoRatio":"0.9393","alpha":"-0.0650","beta":"1.1051","annualStandardDeviation":"0.2734","annualVariance":"0.0747","informationRatio":"-0.1933","trackingError":"0.2002","treynorRatio":"0.1912","portfolioTurnover":"0.0105","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"22"},"closedTrades":[]},"M6_20201130":{"tradeStatistics":{"startDateTime":"2019-12-31T15:00:00Z","endDateTime":"2020-06-30T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":3,"numberOfLosingTrades":46,"totalProfitLoss":"-236933.79","totalProfit":"55796.76","totalLoss":"-292730.55","largestProfit":"37688.28","largestLoss":"-13486.52","averageProfitLoss":"-4835.3835","averageProfit":"18598.920","averageLoss":"-6363.7076","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":26,"profitLossRatio":"2.9227","winLossRatio":"0.0652","winRate":"0.0612","lossRate":"0.9388","averageMAE":"-11031.1849","averageMFE":"3568.7978","largestMAE":"-15885.47","largestMFE":"74801.99","maximumClosedTradeDrawdown":"-236933.79","maximumIntraTradeDrawdown":"-242298.18","profitLossStandardDeviation":"7790.0479","profitLossDownsideDeviation":"3565.3544","profitFactor":"0.1906","sharpeRatio":"-0.6207","sortinoRatio":"-1.3562","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-37113.71","averageEndTradeDrawdown":"-8404.1812","maximumDrawdownDuration":"00:00:00","totalFees":"1793.6054"},"portfolioStatistics":{"averageWinRate":"0.0360","averageLossRate":"-0.0131","profitLossRatio":"2.7573","winRate":"0.0612","lossRate":"0.9388","expectancy":"-0.7700","startEquity":"606268.191","endEquity":"855055.1091","compoundingAnnualReturn":"0.9894","drawdown":"0.140","totalNetProfit":"0.4104","sharpeRatio":"2.1802","probabilisticSharpeRatio":"0.7211","sortinoRatio":"2.8070","alpha":"0.2975","beta":"1.1233","annualStandardDeviation":"0.2935","annualVariance":"0.0862","informationRatio":"1.4753","trackingError":"0.2271","treynorRatio":"0.5697","portfolioTurnover":"0.0106","valueAtRisk99":"-0.041","valueAtRisk95":"-0.028","drawdownRecovery":"153"},"closedTrades":[]},"M6_20201231":{"tradeStatistics":{"startDateTime":"2020-06-30T14:00:00Z","endDateTime":"2020-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":44,"numberOfLosingTrades":6,"totalProfitLoss":"229497.15","totalProfit":"245870.49","totalLoss":"-16373.34","largestProfit":"42758.85","largestLoss":"-5351.18","averageProfitLoss":"4589.9430","averageProfit":"5587.9657","averageLoss":"-2728.890","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.0477","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-2135.7094","averageMFE":"6397.5412","largestMAE":"-6106.75","largestMFE":"49849.15","maximumClosedTradeDrawdown":"-5351.18","maximumIntraTradeDrawdown":"-51860.48","profitLossStandardDeviation":"6598.4285","profitLossDownsideDeviation":"1865.2083","profitFactor":"15.0165","sharpeRatio":"0.6956","sortinoRatio":"2.4608","profitToMaxDrawdownRatio":"42.8872","maximumEndTradeDrawdown":"-8260.14","averageEndTradeDrawdown":"-1807.5982","maximumDrawdownDuration":"00:00:00","totalFees":"1405.280"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0034","profitLossRatio":"2.1414","winRate":"0.88","lossRate":"0.12","expectancy":"1.7644","startEquity":"658424.7893","endEquity":"878428.3539","compoundingAnnualReturn":"0.7769","drawdown":"0.114","totalNetProfit":"0.3341","sharpeRatio":"2.2478","probabilisticSharpeRatio":"0.7630","sortinoRatio":"3.7869","alpha":"0.2466","beta":"0.9890","annualStandardDeviation":"0.2455","annualVariance":"0.0603","informationRatio":"1.1890","trackingError":"0.2045","treynorRatio":"0.5580","portfolioTurnover":"0.0105","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"88"},"closedTrades":[]},"M6_20210131":{"tradeStatistics":{"startDateTime":"2020-06-30T14:00:00Z","endDateTime":"2020-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":44,"numberOfLosingTrades":6,"totalProfitLoss":"229497.15","totalProfit":"245870.49","totalLoss":"-16373.34","largestProfit":"42758.85","largestLoss":"-5351.18","averageProfitLoss":"4589.9430","averageProfit":"5587.9657","averageLoss":"-2728.890","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.0477","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-2135.7094","averageMFE":"6397.5412","largestMAE":"-6106.75","largestMFE":"49849.15","maximumClosedTradeDrawdown":"-5351.18","maximumIntraTradeDrawdown":"-51860.48","profitLossStandardDeviation":"6598.4285","profitLossDownsideDeviation":"1865.2083","profitFactor":"15.0165","sharpeRatio":"0.6956","sortinoRatio":"2.4608","profitToMaxDrawdownRatio":"42.8872","maximumEndTradeDrawdown":"-8260.14","averageEndTradeDrawdown":"-1807.5982","maximumDrawdownDuration":"00:00:00","totalFees":"1405.280"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0034","profitLossRatio":"2.1431","winRate":"0.88","lossRate":"0.12","expectancy":"1.7659","startEquity":"647555.4012","endEquity":"918563.8509","compoundingAnnualReturn":"1.0080","drawdown":"0.114","totalNetProfit":"0.4185","sharpeRatio":"2.8256","probabilisticSharpeRatio":"0.8576","sortinoRatio":"4.5609","alpha":"0.4701","beta":"0.9170","annualStandardDeviation":"0.2353","annualVariance":"0.0554","informationRatio":"2.2932","trackingError":"0.1973","treynorRatio":"0.7250","portfolioTurnover":"0.0108","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"88"},"closedTrades":[]},"M6_20210228":{"tradeStatistics":{"startDateTime":"2020-06-30T14:00:00Z","endDateTime":"2020-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":44,"numberOfLosingTrades":6,"totalProfitLoss":"229497.15","totalProfit":"245870.49","totalLoss":"-16373.34","largestProfit":"42758.85","largestLoss":"-5351.18","averageProfitLoss":"4589.9430","averageProfit":"5587.9657","averageLoss":"-2728.890","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.0477","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-2135.7094","averageMFE":"6397.5412","largestMAE":"-6106.75","largestMFE":"49849.15","maximumClosedTradeDrawdown":"-5351.18","maximumIntraTradeDrawdown":"-51860.48","profitLossStandardDeviation":"6598.4285","profitLossDownsideDeviation":"1865.2083","profitFactor":"15.0165","sharpeRatio":"0.6956","sortinoRatio":"2.4608","profitToMaxDrawdownRatio":"42.8872","maximumEndTradeDrawdown":"-8260.14","averageEndTradeDrawdown":"-1807.5982","maximumDrawdownDuration":"00:00:00","totalFees":"1405.280"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0033","profitLossRatio":"2.1374","winRate":"0.88","lossRate":"0.12","expectancy":"1.7609","startEquity":"684996.84","endEquity":"1036946.758","compoundingAnnualReturn":"1.3177","drawdown":"0.090","totalNetProfit":"0.5138","sharpeRatio":"3.5355","probabilisticSharpeRatio":"0.9235","sortinoRatio":"5.4148","alpha":"0.7043","beta":"0.9478","annualStandardDeviation":"0.2354","annualVariance":"0.0554","informationRatio":"3.6475","trackingError":"0.1912","treynorRatio":"0.8780","portfolioTurnover":"0.0110","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"31"},"closedTrades":[]},"M6_20210331":{"tradeStatistics":{"startDateTime":"2020-06-30T14:00:00Z","endDateTime":"2020-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":44,"numberOfLosingTrades":6,"totalProfitLoss":"229497.15","totalProfit":"245870.49","totalLoss":"-16373.34","largestProfit":"42758.85","largestLoss":"-5351.18","averageProfitLoss":"4589.9430","averageProfit":"5587.9657","averageLoss":"-2728.890","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.0477","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-2135.7094","averageMFE":"6397.5412","largestMAE":"-6106.75","largestMFE":"49849.15","maximumClosedTradeDrawdown":"-5351.18","maximumIntraTradeDrawdown":"-51860.48","profitLossStandardDeviation":"6598.4285","profitLossDownsideDeviation":"1865.2083","profitFactor":"15.0165","sharpeRatio":"0.6956","sortinoRatio":"2.4608","profitToMaxDrawdownRatio":"42.8872","maximumEndTradeDrawdown":"-8260.14","averageEndTradeDrawdown":"-1807.5982","maximumDrawdownDuration":"00:00:00","totalFees":"1405.280"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0034","profitLossRatio":"2.1429","winRate":"0.88","lossRate":"0.12","expectancy":"1.7657","startEquity":"649057.8238","endEquity":"1074548.9327","compoundingAnnualReturn":"1.7639","drawdown":"0.083","totalNetProfit":"0.6556","sharpeRatio":"4.5276","probabilisticSharpeRatio":"0.9742","sortinoRatio":"6.7624","alpha":"0.7700","beta":"0.9800","annualStandardDeviation":"0.2284","annualVariance":"0.0521","informationRatio":"4.0650","trackingError":"0.1881","treynorRatio":"1.0550","portfolioTurnover":"0.0109","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"31"},"closedTrades":[]},"M6_20210430":{"tradeStatistics":{"startDateTime":"2020-06-30T14:00:00Z","endDateTime":"2020-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":44,"numberOfLosingTrades":6,"totalProfitLoss":"229497.15","totalProfit":"245870.49","totalLoss":"-16373.34","largestProfit":"42758.85","largestLoss":"-5351.18","averageProfitLoss":"4589.9430","averageProfit":"5587.9657","averageLoss":"-2728.890","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.0477","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-2135.7094","averageMFE":"6397.5412","largestMAE":"-6106.75","largestMFE":"49849.15","maximumClosedTradeDrawdown":"-5351.18","maximumIntraTradeDrawdown":"-51860.48","profitLossStandardDeviation":"6598.4285","profitLossDownsideDeviation":"1865.2083","profitFactor":"15.0165","sharpeRatio":"0.6956","sortinoRatio":"2.4608","profitToMaxDrawdownRatio":"42.8872","maximumEndTradeDrawdown":"-8260.14","averageEndTradeDrawdown":"-1807.5982","maximumDrawdownDuration":"00:00:00","totalFees":"1405.280"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0035","profitLossRatio":"2.1443","winRate":"0.88","lossRate":"0.12","expectancy":"1.7670","startEquity":"640443.458","endEquity":"1139308.7579","compoundingAnnualReturn":"2.2157","drawdown":"0.071","totalNetProfit":"0.7789","sharpeRatio":"6.1401","probabilisticSharpeRatio":"0.9976","sortinoRatio":"9.4256","alpha":"0.8689","beta":"0.9556","annualStandardDeviation":"0.2112","annualVariance":"0.0446","informationRatio":"4.7394","trackingError":"0.1791","treynorRatio":"1.3573","portfolioTurnover":"0.0110","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"30"},"closedTrades":[]},"M6_20210531":{"tradeStatistics":{"startDateTime":"2020-06-30T14:00:00Z","endDateTime":"2020-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":44,"numberOfLosingTrades":6,"totalProfitLoss":"229497.15","totalProfit":"245870.49","totalLoss":"-16373.34","largestProfit":"42758.85","largestLoss":"-5351.18","averageProfitLoss":"4589.9430","averageProfit":"5587.9657","averageLoss":"-2728.890","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.0477","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-2135.7094","averageMFE":"6397.5412","largestMAE":"-6106.75","largestMFE":"49849.15","maximumClosedTradeDrawdown":"-5351.18","maximumIntraTradeDrawdown":"-51860.48","profitLossStandardDeviation":"6598.4285","profitLossDownsideDeviation":"1865.2083","profitFactor":"15.0165","sharpeRatio":"0.6956","sortinoRatio":"2.4608","profitToMaxDrawdownRatio":"42.8872","maximumEndTradeDrawdown":"-8260.14","averageEndTradeDrawdown":"-1807.5982","maximumDrawdownDuration":"00:00:00","totalFees":"1405.280"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0028","profitLossRatio":"2.1197","winRate":"0.88","lossRate":"0.12","expectancy":"1.7454","startEquity":"828488.8979","endEquity":"1188700.6567","compoundingAnnualReturn":"1.0713","drawdown":"0.071","totalNetProfit":"0.4348","sharpeRatio":"4.0368","probabilisticSharpeRatio":"0.9595","sortinoRatio":"5.2304","alpha":"0.4650","beta":"0.8299","annualStandardDeviation":"0.1626","annualVariance":"0.0264","informationRatio":"3.1559","trackingError":"0.1349","treynorRatio":"0.7908","portfolioTurnover":"0.0109","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"49"},"closedTrades":[]},"M6_20210630":{"tradeStatistics":{"startDateTime":"2020-12-31T15:00:00Z","endDateTime":"2021-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":48,"numberOfLosingTrades":2,"totalProfitLoss":"369118.64","totalProfit":"370634.26","totalLoss":"-1515.62","largestProfit":"48197.52","largestLoss":"-962.96","averageProfitLoss":"7382.3728","averageProfit":"7721.5471","averageLoss":"-757.81","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":1,"profitLossRatio":"10.1893","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-780.1848","averageMFE":"9997.0922","largestMAE":"-4539.15","largestMFE":"58183.92","maximumClosedTradeDrawdown":"-962.96","maximumIntraTradeDrawdown":"-59392.80","profitLossStandardDeviation":"7902.4216","profitLossDownsideDeviation":"290.1259","profitFactor":"244.5430","sharpeRatio":"0.9342","sortinoRatio":"25.4454","profitToMaxDrawdownRatio":"383.3167","maximumEndTradeDrawdown":"-11455.95","averageEndTradeDrawdown":"-2614.7194","maximumDrawdownDuration":"00:00:00","totalFees":"1566.220"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0008","profitLossRatio":"9.7347","winRate":"0.96","lossRate":"0.04","expectancy":"9.3053","startEquity":"882448.7484","endEquity":"1245509.7379","compoundingAnnualReturn":"1.0084","drawdown":"0.071","totalNetProfit":"0.4114","sharpeRatio":"4.0062","probabilisticSharpeRatio":"0.9555","sortinoRatio":"4.7587","alpha":"0.4657","beta":"0.7805","annualStandardDeviation":"0.1600","annualVariance":"0.0256","informationRatio":"3.0598","trackingError":"0.1361","treynorRatio":"0.8214","portfolioTurnover":"0.0110","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"49"},"closedTrades":[]},"M6_20210731":{"tradeStatistics":{"startDateTime":"2020-12-31T15:00:00Z","endDateTime":"2021-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":48,"numberOfLosingTrades":2,"totalProfitLoss":"369118.64","totalProfit":"370634.26","totalLoss":"-1515.62","largestProfit":"48197.52","largestLoss":"-962.96","averageProfitLoss":"7382.3728","averageProfit":"7721.5471","averageLoss":"-757.81","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":1,"profitLossRatio":"10.1893","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-780.1848","averageMFE":"9997.0922","largestMAE":"-4539.15","largestMFE":"58183.92","maximumClosedTradeDrawdown":"-962.96","maximumIntraTradeDrawdown":"-59392.80","profitLossStandardDeviation":"7902.4216","profitLossDownsideDeviation":"290.1259","profitFactor":"244.5430","sharpeRatio":"0.9342","sortinoRatio":"25.4454","profitToMaxDrawdownRatio":"383.3167","maximumEndTradeDrawdown":"-11455.95","averageEndTradeDrawdown":"-2614.7194","maximumDrawdownDuration":"00:00:00","totalFees":"1566.220"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0007","profitLossRatio":"9.7256","winRate":"0.96","lossRate":"0.04","expectancy":"9.2965","startEquity":"918563.8509","endEquity":"1220561.2466","compoundingAnnualReturn":"0.7799","drawdown":"0.071","totalNetProfit":"0.3288","sharpeRatio":"2.9450","probabilisticSharpeRatio":"0.8756","sortinoRatio":"3.5852","alpha":"0.2416","beta":"0.9325","annualStandardDeviation":"0.1632","annualVariance":"0.0266","informationRatio":"1.7087","trackingError":"0.1313","treynorRatio":"0.5155","portfolioTurnover":"0.0110","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"49"},"closedTrades":[]},"M6_20210831":{"tradeStatistics":{"startDateTime":"2020-12-31T15:00:00Z","endDateTime":"2021-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":48,"numberOfLosingTrades":2,"totalProfitLoss":"369118.64","totalProfit":"370634.26","totalLoss":"-1515.62","largestProfit":"48197.52","largestLoss":"-962.96","averageProfitLoss":"7382.3728","averageProfit":"7721.5471","averageLoss":"-757.81","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":1,"profitLossRatio":"10.1893","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-780.1848","averageMFE":"9997.0922","largestMAE":"-4539.15","largestMFE":"58183.92","maximumClosedTradeDrawdown":"-962.96","maximumIntraTradeDrawdown":"-59392.80","profitLossStandardDeviation":"7902.4216","profitLossDownsideDeviation":"290.1259","profitFactor":"244.5430","sharpeRatio":"0.9342","sortinoRatio":"25.4454","profitToMaxDrawdownRatio":"383.3167","maximumEndTradeDrawdown":"-11455.95","averageEndTradeDrawdown":"-2614.7194","maximumDrawdownDuration":"00:00:00","totalFees":"1566.220"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0007","profitLossRatio":"9.7005","winRate":"0.96","lossRate":"0.04","expectancy":"9.2724","startEquity":"1036946.758","endEquity":"1201797.7879","compoundingAnnualReturn":"0.3422","drawdown":"0.089","totalNetProfit":"0.1590","sharpeRatio":"1.3183","probabilisticSharpeRatio":"0.5719","sortinoRatio":"1.6005","alpha":"-0.0222","beta":"0.9008","annualStandardDeviation":"0.1496","annualVariance":"0.0224","informationRatio":"-0.3772","trackingError":"0.1230","treynorRatio":"0.2189","portfolioTurnover":"0.0108","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"49"},"closedTrades":[]},"M6_20210930":{"tradeStatistics":{"startDateTime":"2020-12-31T15:00:00Z","endDateTime":"2021-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":48,"numberOfLosingTrades":2,"totalProfitLoss":"369118.64","totalProfit":"370634.26","totalLoss":"-1515.62","largestProfit":"48197.52","largestLoss":"-962.96","averageProfitLoss":"7382.3728","averageProfit":"7721.5471","averageLoss":"-757.81","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":1,"profitLossRatio":"10.1893","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-780.1848","averageMFE":"9997.0922","largestMAE":"-4539.15","largestMFE":"58183.92","maximumClosedTradeDrawdown":"-962.96","maximumIntraTradeDrawdown":"-59392.80","profitLossStandardDeviation":"7902.4216","profitLossDownsideDeviation":"290.1259","profitFactor":"244.5430","sharpeRatio":"0.9342","sortinoRatio":"25.4454","profitToMaxDrawdownRatio":"383.3167","maximumEndTradeDrawdown":"-11455.95","averageEndTradeDrawdown":"-2614.7194","maximumDrawdownDuration":"00:00:00","totalFees":"1566.220"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0006","profitLossRatio":"9.6929","winRate":"0.96","lossRate":"0.04","expectancy":"9.2652","startEquity":"1079792.2755","endEquity":"1210135.6935","compoundingAnnualReturn":"0.2568","drawdown":"0.089","totalNetProfit":"0.1207","sharpeRatio":"1.1284","probabilisticSharpeRatio":"0.5221","sortinoRatio":"1.4972","alpha":"0.0315","beta":"0.9274","annualStandardDeviation":"0.1362","annualVariance":"0.0186","informationRatio":"0.2043","trackingError":"0.1073","treynorRatio":"0.1657","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"17"},"closedTrades":[]},"M6_20211031":{"tradeStatistics":{"startDateTime":"2020-12-31T15:00:00Z","endDateTime":"2021-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":48,"numberOfLosingTrades":2,"totalProfitLoss":"369118.64","totalProfit":"370634.26","totalLoss":"-1515.62","largestProfit":"48197.52","largestLoss":"-962.96","averageProfitLoss":"7382.3728","averageProfit":"7721.5471","averageLoss":"-757.81","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":1,"profitLossRatio":"10.1893","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-780.1848","averageMFE":"9997.0922","largestMAE":"-4539.15","largestMFE":"58183.92","maximumClosedTradeDrawdown":"-962.96","maximumIntraTradeDrawdown":"-59392.80","profitLossStandardDeviation":"7902.4216","profitLossDownsideDeviation":"290.1259","profitFactor":"244.5430","sharpeRatio":"0.9342","sortinoRatio":"25.4454","profitToMaxDrawdownRatio":"383.3167","maximumEndTradeDrawdown":"-11455.95","averageEndTradeDrawdown":"-2614.7194","maximumDrawdownDuration":"00:00:00","totalFees":"1566.220"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0006","profitLossRatio":"9.6847","winRate":"0.96","lossRate":"0.04","expectancy":"9.2573","startEquity":"1130632.943","endEquity":"1232392.0008","compoundingAnnualReturn":"0.1875","drawdown":"0.089","totalNetProfit":"0.0900","sharpeRatio":"1.0043","probabilisticSharpeRatio":"0.4862","sortinoRatio":"1.3003","alpha":"-0.0010","beta":"0.8750","annualStandardDeviation":"0.1337","annualVariance":"0.0179","informationRatio":"-0.1912","trackingError":"0.1064","treynorRatio":"0.1535","portfolioTurnover":"0.0108","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"11"},"closedTrades":[]},"M6_20211130":{"tradeStatistics":{"startDateTime":"2020-12-31T15:00:00Z","endDateTime":"2021-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":48,"numberOfLosingTrades":2,"totalProfitLoss":"369118.64","totalProfit":"370634.26","totalLoss":"-1515.62","largestProfit":"48197.52","largestLoss":"-962.96","averageProfitLoss":"7382.3728","averageProfit":"7721.5471","averageLoss":"-757.81","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":1,"profitLossRatio":"10.1893","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-780.1848","averageMFE":"9997.0922","largestMAE":"-4539.15","largestMFE":"58183.92","maximumClosedTradeDrawdown":"-962.96","maximumIntraTradeDrawdown":"-59392.80","profitLossStandardDeviation":"7902.4216","profitLossDownsideDeviation":"290.1259","profitFactor":"244.5430","sharpeRatio":"0.9342","sortinoRatio":"25.4454","profitToMaxDrawdownRatio":"383.3167","maximumEndTradeDrawdown":"-11455.95","averageEndTradeDrawdown":"-2614.7194","maximumDrawdownDuration":"00:00:00","totalFees":"1566.220"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0006","profitLossRatio":"9.6763","winRate":"0.96","lossRate":"0.04","expectancy":"9.2492","startEquity":"1188700.6567","endEquity":"1176321.2707","compoundingAnnualReturn":"-0.0208","drawdown":"0.089","totalNetProfit":"-0.0104","sharpeRatio":"-0.2766","probabilisticSharpeRatio":"0.1429","sortinoRatio":"-0.3438","alpha":"-0.1760","beta":"0.8551","annualStandardDeviation":"0.1270","annualVariance":"0.0161","informationRatio":"-1.9543","trackingError":"0.1022","treynorRatio":"-0.0411","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"3"},"closedTrades":[]},"M6_20211231":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2021-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":24,"numberOfLosingTrades":26,"totalProfitLoss":"-30526.71","totalProfit":"80753.05","totalLoss":"-111279.76","largestProfit":"39997.24","largestLoss":"-18765.01","averageProfitLoss":"-610.5342","averageProfit":"3364.7104","averageLoss":"-4279.9908","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7861","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-3680.4240","averageMFE":"3551.7726","largestMAE":"-19354.23","largestMFE":"41681.20","maximumClosedTradeDrawdown":"-62190.60","maximumIntraTradeDrawdown":"-87170.29","profitLossStandardDeviation":"7382.3984","profitLossDownsideDeviation":"4435.2911","profitFactor":"0.7257","sharpeRatio":"-0.0827","sortinoRatio":"-0.1377","profitToMaxDrawdownRatio":"-0.4909","maximumEndTradeDrawdown":"-33164.54","averageEndTradeDrawdown":"-4162.3068","maximumDrawdownDuration":"00:00:00","totalFees":"1626.2775"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0033","profitLossRatio":"0.8431","winRate":"0.46","lossRate":"0.54","expectancy":"-0.1522","startEquity":"1245509.7379","endEquity":"1214348.8341","compoundingAnnualReturn":"-0.0493","drawdown":"0.097","totalNetProfit":"-0.0250","sharpeRatio":"-0.3010","probabilisticSharpeRatio":"0.1379","sortinoRatio":"-0.4013","alpha":"-0.1655","beta":"0.7821","annualStandardDeviation":"0.1221","annualVariance":"0.0149","informationRatio":"-2.1602","trackingError":"0.0932","treynorRatio":"-0.0470","portfolioTurnover":"0.0108","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"99"},"closedTrades":[]},"M6_20220131":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2021-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":24,"numberOfLosingTrades":26,"totalProfitLoss":"-30526.71","totalProfit":"80753.05","totalLoss":"-111279.76","largestProfit":"39997.24","largestLoss":"-18765.01","averageProfitLoss":"-610.5342","averageProfit":"3364.7104","averageLoss":"-4279.9908","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7861","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-3680.4240","averageMFE":"3551.7726","largestMAE":"-19354.23","largestMFE":"41681.20","maximumClosedTradeDrawdown":"-62190.60","maximumIntraTradeDrawdown":"-87170.29","profitLossStandardDeviation":"7382.3984","profitLossDownsideDeviation":"4435.2911","profitFactor":"0.7257","sharpeRatio":"-0.0827","sortinoRatio":"-0.1377","profitToMaxDrawdownRatio":"-0.4909","maximumEndTradeDrawdown":"-33164.54","averageEndTradeDrawdown":"-4162.3068","maximumDrawdownDuration":"00:00:00","totalFees":"1626.2775"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0034","profitLossRatio":"0.8432","winRate":"0.46","lossRate":"0.54","expectancy":"-0.1521","startEquity":"1220561.2466","endEquity":"1219690.0859","compoundingAnnualReturn":"-0.0014","drawdown":"0.097","totalNetProfit":"-0.0007","sharpeRatio":"0.0296","probabilisticSharpeRatio":"0.2107","sortinoRatio":"0.0393","alpha":"-0.0122","beta":"0.6377","annualStandardDeviation":"0.1153","annualVariance":"0.0133","informationRatio":"-0.2140","trackingError":"0.0985","treynorRatio":"0.0054","portfolioTurnover":"0.0108","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"83"},"closedTrades":[]},"M6_20220228":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2021-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":24,"numberOfLosingTrades":26,"totalProfitLoss":"-30526.71","totalProfit":"80753.05","totalLoss":"-111279.76","largestProfit":"39997.24","largestLoss":"-18765.01","averageProfitLoss":"-610.5342","averageProfit":"3364.7104","averageLoss":"-4279.9908","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7861","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-3680.4240","averageMFE":"3551.7726","largestMAE":"-19354.23","largestMFE":"41681.20","maximumClosedTradeDrawdown":"-62190.60","maximumIntraTradeDrawdown":"-87170.29","profitLossStandardDeviation":"7382.3984","profitLossDownsideDeviation":"4435.2911","profitFactor":"0.7257","sharpeRatio":"-0.0827","sortinoRatio":"-0.1377","profitToMaxDrawdownRatio":"-0.4909","maximumEndTradeDrawdown":"-33164.54","averageEndTradeDrawdown":"-4162.3068","maximumDrawdownDuration":"00:00:00","totalFees":"1626.2775"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0034","profitLossRatio":"0.8433","winRate":"0.46","lossRate":"0.54","expectancy":"-0.1521","startEquity":"1202352.4393","endEquity":"1221587.1772","compoundingAnnualReturn":"0.0327","drawdown":"0.097","totalNetProfit":"0.0160","sharpeRatio":"0.1822","probabilisticSharpeRatio":"0.2514","sortinoRatio":"0.2456","alpha":"0.0365","beta":"0.5609","annualStandardDeviation":"0.1137","annualVariance":"0.0129","informationRatio":"0.4723","trackingError":"0.1036","treynorRatio":"0.0369","portfolioTurnover":"0.0110","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"83"},"closedTrades":[]},"M6_20220331":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2021-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":24,"numberOfLosingTrades":26,"totalProfitLoss":"-30526.71","totalProfit":"80753.05","totalLoss":"-111279.76","largestProfit":"39997.24","largestLoss":"-18765.01","averageProfitLoss":"-610.5342","averageProfit":"3364.7104","averageLoss":"-4279.9908","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7861","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-3680.4240","averageMFE":"3551.7726","largestMAE":"-19354.23","largestMFE":"41681.20","maximumClosedTradeDrawdown":"-62190.60","maximumIntraTradeDrawdown":"-87170.29","profitLossStandardDeviation":"7382.3984","profitLossDownsideDeviation":"4435.2911","profitFactor":"0.7257","sharpeRatio":"-0.0827","sortinoRatio":"-0.1377","profitToMaxDrawdownRatio":"-0.4909","maximumEndTradeDrawdown":"-33164.54","averageEndTradeDrawdown":"-4162.3068","maximumDrawdownDuration":"00:00:00","totalFees":"1626.2775"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0034","profitLossRatio":"0.8433","winRate":"0.46","lossRate":"0.54","expectancy":"-0.1521","startEquity":"1199439.5427","endEquity":"1292829.8115","compoundingAnnualReturn":"0.1632","drawdown":"0.097","totalNetProfit":"0.0779","sharpeRatio":"0.8156","probabilisticSharpeRatio":"0.4344","sortinoRatio":"1.1272","alpha":"0.0425","beta":"0.4758","annualStandardDeviation":"0.1100","annualVariance":"0.0121","informationRatio":"-0.0826","trackingError":"0.1148","treynorRatio":"0.1885","portfolioTurnover":"0.0110","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"83"},"closedTrades":[]},"M6_20220430":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2021-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":24,"numberOfLosingTrades":26,"totalProfitLoss":"-30526.71","totalProfit":"80753.05","totalLoss":"-111279.76","largestProfit":"39997.24","largestLoss":"-18765.01","averageProfitLoss":"-610.5342","averageProfit":"3364.7104","averageLoss":"-4279.9908","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7861","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-3680.4240","averageMFE":"3551.7726","largestMAE":"-19354.23","largestMFE":"41681.20","maximumClosedTradeDrawdown":"-62190.60","maximumIntraTradeDrawdown":"-87170.29","profitLossStandardDeviation":"7382.3984","profitLossDownsideDeviation":"4435.2911","profitFactor":"0.7257","sharpeRatio":"-0.0827","sortinoRatio":"-0.1377","profitToMaxDrawdownRatio":"-0.4909","maximumEndTradeDrawdown":"-33164.54","averageEndTradeDrawdown":"-4162.3068","maximumDrawdownDuration":"00:00:00","totalFees":"1626.2775"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0034","profitLossRatio":"0.8432","winRate":"0.46","lossRate":"0.54","expectancy":"-0.1521","startEquity":"1232392.0008","endEquity":"1247408.0856","compoundingAnnualReturn":"0.0249","drawdown":"0.087","totalNetProfit":"0.0122","sharpeRatio":"0.0999","probabilisticSharpeRatio":"0.2312","sortinoRatio":"0.1413","alpha":"0.0713","beta":"0.4703","annualStandardDeviation":"0.1175","annualVariance":"0.0138","informationRatio":"1.1115","trackingError":"0.1244","treynorRatio":"0.0249","portfolioTurnover":"0.0110","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"71"},"closedTrades":[]},"M6_20220531":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2021-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":24,"numberOfLosingTrades":26,"totalProfitLoss":"-30526.71","totalProfit":"80753.05","totalLoss":"-111279.76","largestProfit":"39997.24","largestLoss":"-18765.01","averageProfitLoss":"-610.5342","averageProfit":"3364.7104","averageLoss":"-4279.9908","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7861","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-3680.4240","averageMFE":"3551.7726","largestMAE":"-19354.23","largestMFE":"41681.20","maximumClosedTradeDrawdown":"-62190.60","maximumIntraTradeDrawdown":"-87170.29","profitLossStandardDeviation":"7382.3984","profitLossDownsideDeviation":"4435.2911","profitFactor":"0.7257","sharpeRatio":"-0.0827","sortinoRatio":"-0.1377","profitToMaxDrawdownRatio":"-0.4909","maximumEndTradeDrawdown":"-33164.54","averageEndTradeDrawdown":"-4162.3068","maximumDrawdownDuration":"00:00:00","totalFees":"1626.2775"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0036","profitLossRatio":"0.8435","winRate":"0.46","lossRate":"0.54","expectancy":"-0.1520","startEquity":"1156769.5029","endEquity":"1303457.8368","compoundingAnnualReturn":"0.2716","drawdown":"0.091","totalNetProfit":"0.1268","sharpeRatio":"1.5705","probabilisticSharpeRatio":"0.6445","sortinoRatio":"1.9121","alpha":"0.2589","beta":"0.5129","annualStandardDeviation":"0.1365","annualVariance":"0.0186","informationRatio":"2.2666","trackingError":"0.1329","treynorRatio":"0.4178","portfolioTurnover":"0.0110","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"71"},"closedTrades":[]},"M6_20220630":{"tradeStatistics":{"startDateTime":"2021-12-31T15:00:00Z","endDateTime":"2022-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":17,"numberOfLosingTrades":33,"totalProfitLoss":"-36965.75","totalProfit":"116580.79","totalLoss":"-153546.54","largestProfit":"26876.89","largestLoss":"-12261.64","averageProfitLoss":"-739.3150","averageProfit":"6857.6935","averageLoss":"-4652.9255","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4738","winLossRatio":"0.5152","winRate":"0.34","lossRate":"0.66","averageMAE":"-4263.4110","averageMFE":"5472.2624","largestMAE":"-12374.54","largestMFE":"41261.08","maximumClosedTradeDrawdown":"-60756.43","maximumIntraTradeDrawdown":"-69599.51","profitLossStandardDeviation":"7096.3444","profitLossDownsideDeviation":"2497.3450","profitFactor":"0.7593","sharpeRatio":"-0.1042","sortinoRatio":"-0.2960","profitToMaxDrawdownRatio":"-0.6084","maximumEndTradeDrawdown":"-26674.73","averageEndTradeDrawdown":"-6211.5774","maximumDrawdownDuration":"00:00:00","totalFees":"1432.390"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0040","profitLossRatio":"1.4777","winRate":"0.34","lossRate":"0.66","expectancy":"-0.1576","startEquity":"1213880.0666","endEquity":"1187310.9808","compoundingAnnualReturn":"-0.0439","drawdown":"0.136","totalNetProfit":"-0.0219","sharpeRatio":"-0.1469","probabilisticSharpeRatio":"0.1742","sortinoRatio":"-0.1472","alpha":"0.1169","beta":"0.5616","annualStandardDeviation":"0.1626","annualVariance":"0.0264","informationRatio":"1.5646","trackingError":"0.1449","treynorRatio":"-0.0425","portfolioTurnover":"0.0110","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"71"},"closedTrades":[]},"M6_20220731":{"tradeStatistics":{"startDateTime":"2021-12-31T15:00:00Z","endDateTime":"2022-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":17,"numberOfLosingTrades":33,"totalProfitLoss":"-36965.75","totalProfit":"116580.79","totalLoss":"-153546.54","largestProfit":"26876.89","largestLoss":"-12261.64","averageProfitLoss":"-739.3150","averageProfit":"6857.6935","averageLoss":"-4652.9255","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4738","winLossRatio":"0.5152","winRate":"0.34","lossRate":"0.66","averageMAE":"-4263.4110","averageMFE":"5472.2624","largestMAE":"-12374.54","largestMFE":"41261.08","maximumClosedTradeDrawdown":"-60756.43","maximumIntraTradeDrawdown":"-69599.51","profitLossStandardDeviation":"7096.3444","profitLossDownsideDeviation":"2497.3450","profitFactor":"0.7593","sharpeRatio":"-0.1042","sortinoRatio":"-0.2960","profitToMaxDrawdownRatio":"-0.6084","maximumEndTradeDrawdown":"-26674.73","averageEndTradeDrawdown":"-6211.5774","maximumDrawdownDuration":"00:00:00","totalFees":"1432.390"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0039","profitLossRatio":"1.4773","winRate":"0.34","lossRate":"0.66","expectancy":"-0.1577","startEquity":"1240203.8167","endEquity":"1267264.4619","compoundingAnnualReturn":"0.0448","drawdown":"0.136","totalNetProfit":"0.0218","sharpeRatio":"0.1327","probabilisticSharpeRatio":"0.2485","sortinoRatio":"0.1288","alpha":"0.0801","beta":"0.5608","annualStandardDeviation":"0.1617","annualVariance":"0.0261","informationRatio":"0.8761","trackingError":"0.1438","treynorRatio":"0.0383","portfolioTurnover":"0.0110","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"49"},"closedTrades":[]},"M6_20220831":{"tradeStatistics":{"startDateTime":"2021-12-31T15:00:00Z","endDateTime":"2022-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":17,"numberOfLosingTrades":33,"totalProfitLoss":"-36965.75","totalProfit":"116580.79","totalLoss":"-153546.54","largestProfit":"26876.89","largestLoss":"-12261.64","averageProfitLoss":"-739.3150","averageProfit":"6857.6935","averageLoss":"-4652.9255","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4738","winLossRatio":"0.5152","winRate":"0.34","lossRate":"0.66","averageMAE":"-4263.4110","averageMFE":"5472.2624","largestMAE":"-12374.54","largestMFE":"41261.08","maximumClosedTradeDrawdown":"-60756.43","maximumIntraTradeDrawdown":"-69599.51","profitLossStandardDeviation":"7096.3444","profitLossDownsideDeviation":"2497.3450","profitFactor":"0.7593","sharpeRatio":"-0.1042","sortinoRatio":"-0.2960","profitToMaxDrawdownRatio":"-0.6084","maximumEndTradeDrawdown":"-26674.73","averageEndTradeDrawdown":"-6211.5774","maximumDrawdownDuration":"00:00:00","totalFees":"1432.390"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0039","profitLossRatio":"1.4776","winRate":"0.34","lossRate":"0.66","expectancy":"-0.1576","startEquity":"1222327.7079","endEquity":"1254553.2219","compoundingAnnualReturn":"0.0533","drawdown":"0.136","totalNetProfit":"0.0264","sharpeRatio":"0.2568","probabilisticSharpeRatio":"0.2865","sortinoRatio":"0.2520","alpha":"0.0903","beta":"0.5739","annualStandardDeviation":"0.1635","annualVariance":"0.0267","informationRatio":"0.8851","trackingError":"0.1426","treynorRatio":"0.0732","portfolioTurnover":"0.0108","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"44"},"closedTrades":[]},"M6_20220930":{"tradeStatistics":{"startDateTime":"2021-12-31T15:00:00Z","endDateTime":"2022-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":17,"numberOfLosingTrades":33,"totalProfitLoss":"-36965.75","totalProfit":"116580.79","totalLoss":"-153546.54","largestProfit":"26876.89","largestLoss":"-12261.64","averageProfitLoss":"-739.3150","averageProfit":"6857.6935","averageLoss":"-4652.9255","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4738","winLossRatio":"0.5152","winRate":"0.34","lossRate":"0.66","averageMAE":"-4263.4110","averageMFE":"5472.2624","largestMAE":"-12374.54","largestMFE":"41261.08","maximumClosedTradeDrawdown":"-60756.43","maximumIntraTradeDrawdown":"-69599.51","profitLossStandardDeviation":"7096.3444","profitLossDownsideDeviation":"2497.3450","profitFactor":"0.7593","sharpeRatio":"-0.1042","sortinoRatio":"-0.2960","profitToMaxDrawdownRatio":"-0.6084","maximumEndTradeDrawdown":"-26674.73","averageEndTradeDrawdown":"-6211.5774","maximumDrawdownDuration":"00:00:00","totalFees":"1432.390"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0037","profitLossRatio":"1.4765","winRate":"0.34","lossRate":"0.66","expectancy":"-0.1580","startEquity":"1289100.6879","endEquity":"1080981.2173","compoundingAnnualReturn":"-0.2975","drawdown":"0.190","totalNetProfit":"-0.1614","sharpeRatio":"-1.2686","probabilisticSharpeRatio":"0.0188","sortinoRatio":"-1.2709","alpha":"-0.0676","beta":"0.6357","annualStandardDeviation":"0.1821","annualVariance":"0.0332","informationRatio":"0.1788","trackingError":"0.1461","treynorRatio":"-0.3635","portfolioTurnover":"0.0108","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"44"},"closedTrades":[]},"M6_20221031":{"tradeStatistics":{"startDateTime":"2021-12-31T15:00:00Z","endDateTime":"2022-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":17,"numberOfLosingTrades":33,"totalProfitLoss":"-36965.75","totalProfit":"116580.79","totalLoss":"-153546.54","largestProfit":"26876.89","largestLoss":"-12261.64","averageProfitLoss":"-739.3150","averageProfit":"6857.6935","averageLoss":"-4652.9255","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4738","winLossRatio":"0.5152","winRate":"0.34","lossRate":"0.66","averageMAE":"-4263.4110","averageMFE":"5472.2624","largestMAE":"-12374.54","largestMFE":"41261.08","maximumClosedTradeDrawdown":"-60756.43","maximumIntraTradeDrawdown":"-69599.51","profitLossStandardDeviation":"7096.3444","profitLossDownsideDeviation":"2497.3450","profitFactor":"0.7593","sharpeRatio":"-0.1042","sortinoRatio":"-0.2960","profitToMaxDrawdownRatio":"-0.6084","maximumEndTradeDrawdown":"-26674.73","averageEndTradeDrawdown":"-6211.5774","maximumDrawdownDuration":"00:00:00","totalFees":"1432.390"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0039","profitLossRatio":"1.4772","winRate":"0.34","lossRate":"0.66","expectancy":"-0.1578","startEquity":"1247408.0856","endEquity":"1175427.1983","compoundingAnnualReturn":"-0.1118","drawdown":"0.190","totalNetProfit":"-0.0577","sharpeRatio":"-0.4325","probabilisticSharpeRatio":"0.1265","sortinoRatio":"-0.4480","alpha":"-0.0391","beta":"0.6742","annualStandardDeviation":"0.1916","annualVariance":"0.0367","informationRatio":"-0.1248","trackingError":"0.1439","treynorRatio":"-0.1229","portfolioTurnover":"0.0108","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"23"},"closedTrades":[]},"M6_20221130":{"tradeStatistics":{"startDateTime":"2021-12-31T15:00:00Z","endDateTime":"2022-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":17,"numberOfLosingTrades":33,"totalProfitLoss":"-36965.75","totalProfit":"116580.79","totalLoss":"-153546.54","largestProfit":"26876.89","largestLoss":"-12261.64","averageProfitLoss":"-739.3150","averageProfit":"6857.6935","averageLoss":"-4652.9255","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4738","winLossRatio":"0.5152","winRate":"0.34","lossRate":"0.66","averageMAE":"-4263.4110","averageMFE":"5472.2624","largestMAE":"-12374.54","largestMFE":"41261.08","maximumClosedTradeDrawdown":"-60756.43","maximumIntraTradeDrawdown":"-69599.51","profitLossStandardDeviation":"7096.3444","profitLossDownsideDeviation":"2497.3450","profitFactor":"0.7593","sharpeRatio":"-0.1042","sortinoRatio":"-0.2960","profitToMaxDrawdownRatio":"-0.6084","maximumEndTradeDrawdown":"-26674.73","averageEndTradeDrawdown":"-6211.5774","maximumDrawdownDuration":"00:00:00","totalFees":"1432.390"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0037","profitLossRatio":"1.4764","winRate":"0.34","lossRate":"0.66","expectancy":"-0.1580","startEquity":"1300076.4887","endEquity":"1217538.4171","compoundingAnnualReturn":"-0.1232","drawdown":"0.190","totalNetProfit":"-0.0635","sharpeRatio":"-0.5814","probabilisticSharpeRatio":"0.1059","sortinoRatio":"-0.6060","alpha":"-0.0769","beta":"0.6594","annualStandardDeviation":"0.1807","annualVariance":"0.0326","informationRatio":"-0.4524","trackingError":"0.1379","treynorRatio":"-0.1593","portfolioTurnover":"0.0108","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M6_20221231":{"tradeStatistics":{"startDateTime":"2022-06-30T14:00:00Z","endDateTime":"2022-12-30T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"-16077.27","totalProfit":"97080.46","totalLoss":"-113157.73","largestProfit":"30349.32","largestLoss":"-17818.97","averageProfitLoss":"-321.5454","averageProfit":"4622.8790","averageLoss":"-3901.9907","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1847","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-4544.6084","averageMFE":"5418.6880","largestMAE":"-18305.20","largestMFE":"36031.63","maximumClosedTradeDrawdown":"-88849.15","maximumIntraTradeDrawdown":"-102314.52","profitLossStandardDeviation":"6806.4210","profitLossDownsideDeviation":"4058.9008","profitFactor":"0.8579","sharpeRatio":"-0.0472","sortinoRatio":"-0.0792","profitToMaxDrawdownRatio":"-0.1810","maximumEndTradeDrawdown":"-18554.47","averageEndTradeDrawdown":"-5740.2334","maximumDrawdownDuration":"00:00:00","totalFees":"1739.610"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0034","profitLossRatio":"1.1826","winRate":"0.42","lossRate":"0.58","expectancy":"-0.0833","startEquity":"1181897.9901","endEquity":"1157141.7687","compoundingAnnualReturn":"-0.0413","drawdown":"0.173","totalNetProfit":"-0.0209","sharpeRatio":"-0.4053","probabilisticSharpeRatio":"0.1511","sortinoRatio":"-0.5006","alpha":"-0.0672","beta":"0.6211","annualStandardDeviation":"0.1585","annualVariance":"0.0251","informationRatio":"-0.5438","trackingError":"0.1267","treynorRatio":"-0.1035","portfolioTurnover":"0.0162","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"9"},"closedTrades":[]},"M6_20230131":{"tradeStatistics":{"startDateTime":"2022-06-30T14:00:00Z","endDateTime":"2022-12-30T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"-16077.27","totalProfit":"97080.46","totalLoss":"-113157.73","largestProfit":"30349.32","largestLoss":"-17818.97","averageProfitLoss":"-321.5454","averageProfit":"4622.8790","averageLoss":"-3901.9907","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1847","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-4544.6084","averageMFE":"5418.6880","largestMAE":"-18305.20","largestMFE":"36031.63","maximumClosedTradeDrawdown":"-88849.15","maximumIntraTradeDrawdown":"-102314.52","profitLossStandardDeviation":"6806.4210","profitLossDownsideDeviation":"4058.9008","profitFactor":"0.8579","sharpeRatio":"-0.0472","sortinoRatio":"-0.0792","profitToMaxDrawdownRatio":"-0.1810","maximumEndTradeDrawdown":"-18554.47","averageEndTradeDrawdown":"-5740.2334","maximumDrawdownDuration":"00:00:00","totalFees":"1739.610"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0032","profitLossRatio":"1.1814","winRate":"0.42","lossRate":"0.58","expectancy":"-0.0838","startEquity":"1267264.4619","endEquity":"1262256.4293","compoundingAnnualReturn":"-0.0079","drawdown":"0.173","totalNetProfit":"-0.0040","sharpeRatio":"-0.2014","probabilisticSharpeRatio":"0.2029","sortinoRatio":"-0.2534","alpha":"-0.0063","beta":"0.6471","annualStandardDeviation":"0.1602","annualVariance":"0.0257","informationRatio":"0.0644","trackingError":"0.1227","treynorRatio":"-0.0499","portfolioTurnover":"0.0109","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"9"},"closedTrades":[]},"M6_20230228":{"tradeStatistics":{"startDateTime":"2022-06-30T14:00:00Z","endDateTime":"2022-12-30T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"-16077.27","totalProfit":"97080.46","totalLoss":"-113157.73","largestProfit":"30349.32","largestLoss":"-17818.97","averageProfitLoss":"-321.5454","averageProfit":"4622.8790","averageLoss":"-3901.9907","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1847","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-4544.6084","averageMFE":"5418.6880","largestMAE":"-18305.20","largestMFE":"36031.63","maximumClosedTradeDrawdown":"-88849.15","maximumIntraTradeDrawdown":"-102314.52","profitLossStandardDeviation":"6806.4210","profitLossDownsideDeviation":"4058.9008","profitFactor":"0.8579","sharpeRatio":"-0.0472","sortinoRatio":"-0.0792","profitToMaxDrawdownRatio":"-0.1810","maximumEndTradeDrawdown":"-18554.47","averageEndTradeDrawdown":"-5740.2334","maximumDrawdownDuration":"00:00:00","totalFees":"1739.610"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0032","profitLossRatio":"1.1816","winRate":"0.42","lossRate":"0.58","expectancy":"-0.0837","startEquity":"1252995.2049","endEquity":"1243636.3372","compoundingAnnualReturn":"-0.0151","drawdown":"0.148","totalNetProfit":"-0.0075","sharpeRatio":"-0.0950","probabilisticSharpeRatio":"0.2364","sortinoRatio":"-0.1184","alpha":"-0.0124","beta":"0.6890","annualStandardDeviation":"0.1616","annualVariance":"0.0261","informationRatio":"-0.0970","trackingError":"0.1140","treynorRatio":"-0.0223","portfolioTurnover":"0.0110","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"137"},"closedTrades":[]},"M6_20230331":{"tradeStatistics":{"startDateTime":"2022-06-30T14:00:00Z","endDateTime":"2022-12-30T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"-16077.27","totalProfit":"97080.46","totalLoss":"-113157.73","largestProfit":"30349.32","largestLoss":"-17818.97","averageProfitLoss":"-321.5454","averageProfit":"4622.8790","averageLoss":"-3901.9907","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1847","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-4544.6084","averageMFE":"5418.6880","largestMAE":"-18305.20","largestMFE":"36031.63","maximumClosedTradeDrawdown":"-88849.15","maximumIntraTradeDrawdown":"-102314.52","profitLossStandardDeviation":"6806.4210","profitLossDownsideDeviation":"4058.9008","profitFactor":"0.8579","sharpeRatio":"-0.0472","sortinoRatio":"-0.0792","profitToMaxDrawdownRatio":"-0.1810","maximumEndTradeDrawdown":"-18554.47","averageEndTradeDrawdown":"-5740.2334","maximumDrawdownDuration":"00:00:00","totalFees":"1739.610"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0038","profitLossRatio":"1.1842","winRate":"0.42","lossRate":"0.58","expectancy":"-0.0826","startEquity":"1084262.8468","endEquity":"1134087.4065","compoundingAnnualReturn":"0.0948","drawdown":"0.159","totalNetProfit":"0.0460","sharpeRatio":"0.2279","probabilisticSharpeRatio":"0.3325","sortinoRatio":"0.3158","alpha":"-0.0897","beta":"0.7036","annualStandardDeviation":"0.1537","annualVariance":"0.0236","informationRatio":"-1.3622","trackingError":"0.1044","treynorRatio":"0.0498","portfolioTurnover":"0.0110","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"39"},"closedTrades":[]},"M6_20230430":{"tradeStatistics":{"startDateTime":"2022-06-30T14:00:00Z","endDateTime":"2022-12-30T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"-16077.27","totalProfit":"97080.46","totalLoss":"-113157.73","largestProfit":"30349.32","largestLoss":"-17818.97","averageProfitLoss":"-321.5454","averageProfit":"4622.8790","averageLoss":"-3901.9907","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1847","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-4544.6084","averageMFE":"5418.6880","largestMAE":"-18305.20","largestMFE":"36031.63","maximumClosedTradeDrawdown":"-88849.15","maximumIntraTradeDrawdown":"-102314.52","profitLossStandardDeviation":"6806.4210","profitLossDownsideDeviation":"4058.9008","profitFactor":"0.8579","sharpeRatio":"-0.0472","sortinoRatio":"-0.0792","profitToMaxDrawdownRatio":"-0.1810","maximumEndTradeDrawdown":"-18554.47","averageEndTradeDrawdown":"-5740.2334","maximumDrawdownDuration":"00:00:00","totalFees":"1739.610"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0034","profitLossRatio":"1.1826","winRate":"0.42","lossRate":"0.58","expectancy":"-0.0833","startEquity":"1177855.8057","endEquity":"1164939.9565","compoundingAnnualReturn":"-0.0221","drawdown":"0.159","totalNetProfit":"-0.0110","sharpeRatio":"-0.3977","probabilisticSharpeRatio":"0.1809","sortinoRatio":"-0.5114","alpha":"-0.1290","beta":"0.7280","annualStandardDeviation":"0.1445","annualVariance":"0.0209","informationRatio":"-1.5657","trackingError":"0.0995","treynorRatio":"-0.0789","portfolioTurnover":"0.0110","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"39"},"closedTrades":[]},"M6_20230531":{"tradeStatistics":{"startDateTime":"2022-06-30T14:00:00Z","endDateTime":"2022-12-30T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"-16077.27","totalProfit":"97080.46","totalLoss":"-113157.73","largestProfit":"30349.32","largestLoss":"-17818.97","averageProfitLoss":"-321.5454","averageProfit":"4622.8790","averageLoss":"-3901.9907","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1847","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-4544.6084","averageMFE":"5418.6880","largestMAE":"-18305.20","largestMFE":"36031.63","maximumClosedTradeDrawdown":"-88849.15","maximumIntraTradeDrawdown":"-102314.52","profitLossStandardDeviation":"6806.4210","profitLossDownsideDeviation":"4058.9008","profitFactor":"0.8579","sharpeRatio":"-0.0472","sortinoRatio":"-0.0792","profitToMaxDrawdownRatio":"-0.1810","maximumEndTradeDrawdown":"-18554.47","averageEndTradeDrawdown":"-5740.2334","maximumDrawdownDuration":"00:00:00","totalFees":"1739.610"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0033","profitLossRatio":"1.1819","winRate":"0.42","lossRate":"0.58","expectancy":"-0.0836","startEquity":"1231226.9825","endEquity":"1133306.9525","compoundingAnnualReturn":"-0.1539","drawdown":"0.159","totalNetProfit":"-0.0795","sharpeRatio":"-1.0181","probabilisticSharpeRatio":"0.0716","sortinoRatio":"-1.3269","alpha":"-0.1622","beta":"0.8570","annualStandardDeviation":"0.1441","annualVariance":"0.0208","informationRatio":"-1.7721","trackingError":"0.0930","treynorRatio":"-0.1713","portfolioTurnover":"0.0110","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"39"},"closedTrades":[]},"M6_20230630":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":34,"numberOfLosingTrades":16,"totalProfitLoss":"54845.81","totalProfit":"121643.73","totalLoss":"-66797.92","largestProfit":"17575.55","largestLoss":"-11887.05","averageProfitLoss":"1096.9162","averageProfit":"3577.7568","averageLoss":"-4174.8700","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8570","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-3795.3374","averageMFE":"5994.5150","largestMAE":"-14395.55","largestMFE":"29294.39","maximumClosedTradeDrawdown":"-20741.63","maximumIntraTradeDrawdown":"-42459.88","profitLossStandardDeviation":"5312.0372","profitLossDownsideDeviation":"3885.4665","profitFactor":"1.8211","sharpeRatio":"0.2065","sortinoRatio":"0.2823","profitToMaxDrawdownRatio":"2.6442","maximumEndTradeDrawdown":"-23933.82","averageEndTradeDrawdown":"-4897.5988","maximumDrawdownDuration":"00:00:00","totalFees":"1830.620"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0034","profitLossRatio":"0.9208","winRate":"0.66","lossRate":"0.34","expectancy":"0.2677","startEquity":"1157141.7687","endEquity":"1204436.0076","compoundingAnnualReturn":"0.0846","drawdown":"0.159","totalNetProfit":"0.0409","sharpeRatio":"0.1374","probabilisticSharpeRatio":"0.3263","sortinoRatio":"0.1760","alpha":"-0.1445","beta":"0.8966","annualStandardDeviation":"0.1447","annualVariance":"0.0209","informationRatio":"-1.6778","trackingError":"0.0974","treynorRatio":"0.0222","portfolioTurnover":"0.0055","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"6"},"closedTrades":[]},"M6_20230731":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":34,"numberOfLosingTrades":16,"totalProfitLoss":"54845.81","totalProfit":"121643.73","totalLoss":"-66797.92","largestProfit":"17575.55","largestLoss":"-11887.05","averageProfitLoss":"1096.9162","averageProfit":"3577.7568","averageLoss":"-4174.8700","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8570","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-3795.3374","averageMFE":"5994.5150","largestMAE":"-14395.55","largestMFE":"29294.39","maximumClosedTradeDrawdown":"-20741.63","maximumIntraTradeDrawdown":"-42459.88","profitLossStandardDeviation":"5312.0372","profitLossDownsideDeviation":"3885.4665","profitFactor":"1.8211","sharpeRatio":"0.2065","sortinoRatio":"0.2823","profitToMaxDrawdownRatio":"2.6442","maximumEndTradeDrawdown":"-23933.82","averageEndTradeDrawdown":"-4897.5988","maximumDrawdownDuration":"00:00:00","totalFees":"1830.620"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0031","profitLossRatio":"0.9208","winRate":"0.66","lossRate":"0.34","expectancy":"0.2678","startEquity":"1279929.1408","endEquity":"1289423.4696","compoundingAnnualReturn":"0.0151","drawdown":"0.159","totalNetProfit":"0.0074","sharpeRatio":"-0.2584","probabilisticSharpeRatio":"0.2241","sortinoRatio":"-0.3250","alpha":"-0.1584","beta":"0.9331","annualStandardDeviation":"0.1422","annualVariance":"0.0202","informationRatio":"-1.6918","trackingError":"0.0988","treynorRatio":"-0.0394","portfolioTurnover":"0.0110","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M6_20230831":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-08-22T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"55924.85","totalProfit":"122722.77","totalLoss":"-66797.92","largestProfit":"17575.55","largestLoss":"-11887.05","averageProfitLoss":"1096.5657","averageProfit":"3506.3649","averageLoss":"-4174.8700","averageTradeDuration":"175.10:35:17.6470589","averageWinningTradeDuration":"174.06:58:17.1428572","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8399","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-3720.9190","averageMFE":"5899.2076","largestMAE":"-14395.55","largestMFE":"29294.39","maximumClosedTradeDrawdown":"-20741.63","maximumIntraTradeDrawdown":"-42459.88","profitLossStandardDeviation":"5258.6491","profitLossDownsideDeviation":"3885.4665","profitFactor":"1.8372","sharpeRatio":"0.2085","sortinoRatio":"0.2822","profitToMaxDrawdownRatio":"2.6963","maximumEndTradeDrawdown":"-23933.82","averageEndTradeDrawdown":"-4802.6420","maximumDrawdownDuration":"00:00:00","totalFees":"1834.835"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0032","profitLossRatio":"0.9015","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2677","startEquity":"1235809.6364","endEquity":"1248979.3621","compoundingAnnualReturn":"0.0214","drawdown":"0.123","totalNetProfit":"0.0107","sharpeRatio":"-0.1744","probabilisticSharpeRatio":"0.2470","sortinoRatio":"-0.2267","alpha":"-0.1811","beta":"0.9194","annualStandardDeviation":"0.1405","annualVariance":"0.0198","informationRatio":"-1.9261","trackingError":"0.1011","treynorRatio":"-0.0267","portfolioTurnover":"0.0109","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"134"},"closedTrades":[]},"M6_20230930":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-08-22T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"55924.85","totalProfit":"122722.77","totalLoss":"-66797.92","largestProfit":"17575.55","largestLoss":"-11887.05","averageProfitLoss":"1096.5657","averageProfit":"3506.3649","averageLoss":"-4174.8700","averageTradeDuration":"175.10:35:17.6470589","averageWinningTradeDuration":"174.06:58:17.1428572","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8399","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-3720.9190","averageMFE":"5899.2076","largestMAE":"-14395.55","largestMFE":"29294.39","maximumClosedTradeDrawdown":"-20741.63","maximumIntraTradeDrawdown":"-42459.88","profitLossStandardDeviation":"5258.6491","profitLossDownsideDeviation":"3885.4665","profitFactor":"1.8372","sharpeRatio":"0.2085","sortinoRatio":"0.2822","profitToMaxDrawdownRatio":"2.6963","maximumEndTradeDrawdown":"-23933.82","averageEndTradeDrawdown":"-4802.6420","maximumDrawdownDuration":"00:00:00","totalFees":"1834.835"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0034","profitLossRatio":"0.9015","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2677","startEquity":"1149193.141","endEquity":"1222412.4273","compoundingAnnualReturn":"0.1319","drawdown":"0.073","totalNetProfit":"0.0637","sharpeRatio":"0.3641","probabilisticSharpeRatio":"0.4172","sortinoRatio":"0.5403","alpha":"0.0234","beta":"0.8894","annualStandardDeviation":"0.1243","annualVariance":"0.0154","informationRatio":"0.2237","trackingError":"0.0923","treynorRatio":"0.0509","portfolioTurnover":"0.0110","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"57"},"closedTrades":[]},"M6_20231031":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-08-22T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"55924.85","totalProfit":"122722.77","totalLoss":"-66797.92","largestProfit":"17575.55","largestLoss":"-11887.05","averageProfitLoss":"1096.5657","averageProfit":"3506.3649","averageLoss":"-4174.8700","averageTradeDuration":"175.10:35:17.6470589","averageWinningTradeDuration":"174.06:58:17.1428572","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8399","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-3720.9190","averageMFE":"5899.2076","largestMAE":"-14395.55","largestMFE":"29294.39","maximumClosedTradeDrawdown":"-20741.63","maximumIntraTradeDrawdown":"-42459.88","profitLossStandardDeviation":"5258.6491","profitLossDownsideDeviation":"3885.4665","profitFactor":"1.8372","sharpeRatio":"0.2085","sortinoRatio":"0.2822","profitToMaxDrawdownRatio":"2.6963","maximumEndTradeDrawdown":"-23933.82","averageEndTradeDrawdown":"-4802.6420","maximumDrawdownDuration":"00:00:00","totalFees":"1834.835"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0034","profitLossRatio":"0.9015","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2677","startEquity":"1164939.9565","endEquity":"1129602.435","compoundingAnnualReturn":"-0.0596","drawdown":"0.136","totalNetProfit":"-0.0303","sharpeRatio":"-0.6559","probabilisticSharpeRatio":"0.1474","sortinoRatio":"-0.9172","alpha":"-0.0485","beta":"0.8991","annualStandardDeviation":"0.1269","annualVariance":"0.0161","informationRatio":"-0.4869","trackingError":"0.0917","treynorRatio":"-0.0926","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"36"},"closedTrades":[]},"M6_20231130":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-08-22T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"55924.85","totalProfit":"122722.77","totalLoss":"-66797.92","largestProfit":"17575.55","largestLoss":"-11887.05","averageProfitLoss":"1096.5657","averageProfit":"3506.3649","averageLoss":"-4174.8700","averageTradeDuration":"175.10:35:17.6470589","averageWinningTradeDuration":"174.06:58:17.1428572","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8399","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-3720.9190","averageMFE":"5899.2076","largestMAE":"-14395.55","largestMFE":"29294.39","maximumClosedTradeDrawdown":"-20741.63","maximumIntraTradeDrawdown":"-42459.88","profitLossStandardDeviation":"5258.6491","profitLossDownsideDeviation":"3885.4665","profitFactor":"1.8372","sharpeRatio":"0.2085","sortinoRatio":"0.2822","profitToMaxDrawdownRatio":"2.6963","maximumEndTradeDrawdown":"-23933.82","averageEndTradeDrawdown":"-4802.6420","maximumDrawdownDuration":"00:00:00","totalFees":"1834.835"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0035","profitLossRatio":"0.9015","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2676","startEquity":"1127162.3339","endEquity":"1243637.7455","compoundingAnnualReturn":"0.2180","drawdown":"0.136","totalNetProfit":"0.1033","sharpeRatio":"0.6630","probabilisticSharpeRatio":"0.5015","sortinoRatio":"1.0154","alpha":"0.0187","beta":"0.9542","annualStandardDeviation":"0.1320","annualVariance":"0.0174","informationRatio":"0.1641","trackingError":"0.0936","treynorRatio":"0.0917","portfolioTurnover":"0.0110","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"11"},"closedTrades":[]},"M6_20231231":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2023-12-29T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":36,"numberOfLosingTrades":14,"totalProfitLoss":"124927.79","totalProfit":"178391.83","totalLoss":"-53464.04","largestProfit":"28130.99","largestLoss":"-10511.58","averageProfitLoss":"2498.5558","averageProfit":"4955.3286","averageLoss":"-3818.8600","averageTradeDuration":"176.04:25:11.9999987","averageWinningTradeDuration":"175.01:44:59.9999991","averageLosingTradeDuration":"179.01:00:00","medianTradeDuration":"179.01:00:00","medianWinningTradeDuration":"179.01:00:00","medianLosingTradeDuration":"179.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2976","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-3559.0030","averageMFE":"5155.1622","largestMAE":"-15036.60","largestMFE":"29020.51","maximumClosedTradeDrawdown":"-24014.66","maximumIntraTradeDrawdown":"-33312.15","profitLossStandardDeviation":"6349.0929","profitLossDownsideDeviation":"3164.6277","profitFactor":"3.3367","sharpeRatio":"0.3935","sortinoRatio":"0.7895","profitToMaxDrawdownRatio":"5.2021","maximumEndTradeDrawdown":"-15297.88","averageEndTradeDrawdown":"-2656.6064","maximumDrawdownDuration":"00:00:00","totalFees":"2006.800"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0030","profitLossRatio":"1.2835","winRate":"0.72","lossRate":"0.28","expectancy":"0.6441","startEquity":"1210156.9575","endEquity":"1318006.7456","compoundingAnnualReturn":"0.1856","drawdown":"0.136","totalNetProfit":"0.0891","sharpeRatio":"0.5940","probabilisticSharpeRatio":"0.4764","sortinoRatio":"0.9647","alpha":"0.0168","beta":"1.0153","annualStandardDeviation":"0.1369","annualVariance":"0.0187","informationRatio":"0.1856","trackingError":"0.0960","treynorRatio":"0.0801","portfolioTurnover":"0.0218","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"135"},"closedTrades":[]},"M6_20240131":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2023-12-29T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":36,"numberOfLosingTrades":14,"totalProfitLoss":"124927.79","totalProfit":"178391.83","totalLoss":"-53464.04","largestProfit":"28130.99","largestLoss":"-10511.58","averageProfitLoss":"2498.5558","averageProfit":"4955.3286","averageLoss":"-3818.8600","averageTradeDuration":"176.04:25:11.9999987","averageWinningTradeDuration":"175.01:44:59.9999991","averageLosingTradeDuration":"179.01:00:00","medianTradeDuration":"179.01:00:00","medianWinningTradeDuration":"179.01:00:00","medianLosingTradeDuration":"179.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2976","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-3559.0030","averageMFE":"5155.1622","largestMAE":"-15036.60","largestMFE":"29020.51","maximumClosedTradeDrawdown":"-24014.66","maximumIntraTradeDrawdown":"-33312.15","profitLossStandardDeviation":"6349.0929","profitLossDownsideDeviation":"3164.6277","profitFactor":"3.3367","sharpeRatio":"0.3935","sortinoRatio":"0.7895","profitToMaxDrawdownRatio":"5.2021","maximumEndTradeDrawdown":"-15297.88","averageEndTradeDrawdown":"-2656.6064","maximumDrawdownDuration":"00:00:00","totalFees":"2006.800"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0028","profitLossRatio":"1.2828","winRate":"0.72","lossRate":"0.28","expectancy":"0.6436","startEquity":"1295618.762","endEquity":"1309145.0079","compoundingAnnualReturn":"0.0209","drawdown":"0.136","totalNetProfit":"0.0104","sharpeRatio":"-0.1481","probabilisticSharpeRatio":"0.2648","sortinoRatio":"-0.2279","alpha":"-0.0847","beta":"0.9610","annualStandardDeviation":"0.1322","annualVariance":"0.0175","informationRatio":"-0.9359","trackingError":"0.0934","treynorRatio":"-0.0204","portfolioTurnover":"0.0110","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"135"},"closedTrades":[]},"M6_20240229":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2023-12-29T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":35,"numberOfLosingTrades":14,"totalProfitLoss":"123848.75","totalProfit":"177312.79","totalLoss":"-53464.04","largestProfit":"28130.99","largestLoss":"-10511.58","averageProfitLoss":"2527.5255","averageProfit":"5066.0797","averageLoss":"-3818.8600","averageTradeDuration":"178.18:25:42.8571418","averageWinningTradeDuration":"178.15:47:59.9999994","averageLosingTradeDuration":"179.01:00:00","medianTradeDuration":"179.01:00:00","medianWinningTradeDuration":"179.01:00:00","medianLosingTradeDuration":"179.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.3266","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-3631.6357","averageMFE":"5237.2300","largestMAE":"-15036.60","largestMFE":"29020.51","maximumClosedTradeDrawdown":"-24014.66","maximumIntraTradeDrawdown":"-33312.15","profitLossStandardDeviation":"6411.5486","profitLossDownsideDeviation":"3164.6277","profitFactor":"3.3165","sharpeRatio":"0.3942","sortinoRatio":"0.7987","profitToMaxDrawdownRatio":"5.1572","maximumEndTradeDrawdown":"-15297.88","averageEndTradeDrawdown":"-2709.7045","maximumDrawdownDuration":"00:00:00","totalFees":"2002.585"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0029","profitLossRatio":"1.3114","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.6510","startEquity":"1248760.5359","endEquity":"1242787.2157","compoundingAnnualReturn":"-0.0096","drawdown":"0.111","totalNetProfit":"-0.0048","sharpeRatio":"-0.4430","probabilisticSharpeRatio":"0.1883","sortinoRatio":"-0.6176","alpha":"-0.1940","beta":"0.9554","annualStandardDeviation":"0.1399","annualVariance":"0.0196","informationRatio":"-1.9402","trackingError":"0.1032","treynorRatio":"-0.0649","portfolioTurnover":"0.0110","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"78"},"closedTrades":[]},"M6_20240331":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2023-12-29T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":35,"numberOfLosingTrades":14,"totalProfitLoss":"123848.75","totalProfit":"177312.79","totalLoss":"-53464.04","largestProfit":"28130.99","largestLoss":"-10511.58","averageProfitLoss":"2527.5255","averageProfit":"5066.0797","averageLoss":"-3818.8600","averageTradeDuration":"178.18:25:42.8571418","averageWinningTradeDuration":"178.15:47:59.9999994","averageLosingTradeDuration":"179.01:00:00","medianTradeDuration":"179.01:00:00","medianWinningTradeDuration":"179.01:00:00","medianLosingTradeDuration":"179.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.3266","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-3631.6357","averageMFE":"5237.2300","largestMAE":"-15036.60","largestMFE":"29020.51","maximumClosedTradeDrawdown":"-24014.66","maximumIntraTradeDrawdown":"-33312.15","profitLossStandardDeviation":"6411.5486","profitLossDownsideDeviation":"3164.6277","profitFactor":"3.3165","sharpeRatio":"0.3942","sortinoRatio":"0.7987","profitToMaxDrawdownRatio":"5.1572","maximumEndTradeDrawdown":"-15297.88","averageEndTradeDrawdown":"-2709.7045","maximumDrawdownDuration":"00:00:00","totalFees":"2002.585"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0030","profitLossRatio":"1.3116","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.6512","startEquity":"1222412.4273","endEquity":"1325030.4778","compoundingAnnualReturn":"0.1755","drawdown":"0.086","totalNetProfit":"0.0839","sharpeRatio":"0.5382","probabilisticSharpeRatio":"0.4592","sortinoRatio":"0.7683","alpha":"-0.1908","beta":"0.9185","annualStandardDeviation":"0.1383","annualVariance":"0.0191","informationRatio":"-2.0045","trackingError":"0.1069","treynorRatio":"0.0810","portfolioTurnover":"0.0109","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"47"},"closedTrades":[]},"M6_20240430":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2023-12-29T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":35,"numberOfLosingTrades":14,"totalProfitLoss":"123848.75","totalProfit":"177312.79","totalLoss":"-53464.04","largestProfit":"28130.99","largestLoss":"-10511.58","averageProfitLoss":"2527.5255","averageProfit":"5066.0797","averageLoss":"-3818.8600","averageTradeDuration":"178.18:25:42.8571418","averageWinningTradeDuration":"178.15:47:59.9999994","averageLosingTradeDuration":"179.01:00:00","medianTradeDuration":"179.01:00:00","medianWinningTradeDuration":"179.01:00:00","medianLosingTradeDuration":"179.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.3266","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-3631.6357","averageMFE":"5237.2300","largestMAE":"-15036.60","largestMFE":"29020.51","maximumClosedTradeDrawdown":"-24014.66","maximumIntraTradeDrawdown":"-33312.15","profitLossStandardDeviation":"6411.5486","profitLossDownsideDeviation":"3164.6277","profitFactor":"3.3165","sharpeRatio":"0.3942","sortinoRatio":"0.7987","profitToMaxDrawdownRatio":"5.1572","maximumEndTradeDrawdown":"-15297.88","averageEndTradeDrawdown":"-2709.7045","maximumDrawdownDuration":"00:00:00","totalFees":"2002.585"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0032","profitLossRatio":"1.3124","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.6517","startEquity":"1135787.4496","endEquity":"1288973.3251","compoundingAnnualReturn":"0.2906","drawdown":"0.086","totalNetProfit":"0.1349","sharpeRatio":"1.0680","probabilisticSharpeRatio":"0.6186","sortinoRatio":"1.5051","alpha":"-0.0951","beta":"0.9000","annualStandardDeviation":"0.1340","annualVariance":"0.0180","informationRatio":"-1.1537","trackingError":"0.1054","treynorRatio":"0.1591","portfolioTurnover":"0.0110","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"12"},"closedTrades":[]},"M6_20240531":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2023-12-29T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":35,"numberOfLosingTrades":14,"totalProfitLoss":"123848.75","totalProfit":"177312.79","totalLoss":"-53464.04","largestProfit":"28130.99","largestLoss":"-10511.58","averageProfitLoss":"2527.5255","averageProfit":"5066.0797","averageLoss":"-3818.8600","averageTradeDuration":"178.18:25:42.8571418","averageWinningTradeDuration":"178.15:47:59.9999994","averageLosingTradeDuration":"179.01:00:00","medianTradeDuration":"179.01:00:00","medianWinningTradeDuration":"179.01:00:00","medianLosingTradeDuration":"179.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.3266","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-3631.6357","averageMFE":"5237.2300","largestMAE":"-15036.60","largestMFE":"29020.51","maximumClosedTradeDrawdown":"-24014.66","maximumIntraTradeDrawdown":"-33312.15","profitLossStandardDeviation":"6411.5486","profitLossDownsideDeviation":"3164.6277","profitFactor":"3.3165","sharpeRatio":"0.3942","sortinoRatio":"0.7987","profitToMaxDrawdownRatio":"5.1572","maximumEndTradeDrawdown":"-15297.88","averageEndTradeDrawdown":"-2709.7045","maximumDrawdownDuration":"00:00:00","totalFees":"2002.585"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0029","profitLossRatio":"1.3114","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.6510","startEquity":"1248110.0408","endEquity":"1314894.4847","compoundingAnnualReturn":"0.1102","drawdown":"0.086","totalNetProfit":"0.0535","sharpeRatio":"-0.0376","probabilisticSharpeRatio":"0.3112","sortinoRatio":"-0.0454","alpha":"-0.1178","beta":"0.7099","annualStandardDeviation":"0.1184","annualVariance":"0.0140","informationRatio":"-1.5999","trackingError":"0.1026","treynorRatio":"-0.0063","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"137"},"closedTrades":[]},"M6_20240630":{"tradeStatistics":{"startDateTime":"2023-12-29T15:00:00Z","endDateTime":"2024-06-28T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":32,"numberOfLosingTrades":18,"totalProfitLoss":"-891.08","totalProfit":"110326.42","totalLoss":"-111217.50","largestProfit":"23471.64","largestLoss":"-12949.54","averageProfitLoss":"-17.8216","averageProfit":"3447.7006","averageLoss":"-6178.7500","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5580","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-4444.9716","averageMFE":"3904.6396","largestMAE":"-14339.09","largestMFE":"24584.04","maximumClosedTradeDrawdown":"-44598.93","maximumIntraTradeDrawdown":"-54101.51","profitLossStandardDeviation":"6289.6384","profitLossDownsideDeviation":"4338.3489","profitFactor":"0.9920","sharpeRatio":"-0.0028","sortinoRatio":"-0.0041","profitToMaxDrawdownRatio":"-0.0200","maximumEndTradeDrawdown":"-16470.48","averageEndTradeDrawdown":"-3922.4612","maximumDrawdownDuration":"181.23:00:00","totalFees":"1959.840"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0046","profitLossRatio":"0.5516","winRate":"0.64","lossRate":"0.36","expectancy":"-0.0070","startEquity":"1318006.7456","endEquity":"1330227.0358","compoundingAnnualReturn":"0.0188","drawdown":"0.078","totalNetProfit":"0.0093","sharpeRatio":"-0.3357","probabilisticSharpeRatio":"0.2439","sortinoRatio":"-0.3608","alpha":"-0.1446","beta":"0.6407","annualStandardDeviation":"0.1076","annualVariance":"0.0116","informationRatio":"-2.1244","trackingError":"0.0967","treynorRatio":"-0.0564","portfolioTurnover":"0.0055","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"131"},"closedTrades":[]},"M6_20240731":{"tradeStatistics":{"startDateTime":"2023-12-29T15:00:00Z","endDateTime":"2024-06-28T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":32,"numberOfLosingTrades":18,"totalProfitLoss":"-891.08","totalProfit":"110326.42","totalLoss":"-111217.50","largestProfit":"23471.64","largestLoss":"-12949.54","averageProfitLoss":"-17.8216","averageProfit":"3447.7006","averageLoss":"-6178.7500","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5580","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-4444.9716","averageMFE":"3904.6396","largestMAE":"-14339.09","largestMFE":"24584.04","maximumClosedTradeDrawdown":"-44598.93","maximumIntraTradeDrawdown":"-54101.51","profitLossStandardDeviation":"6289.6384","profitLossDownsideDeviation":"4338.3489","profitFactor":"0.9920","sharpeRatio":"-0.0028","sortinoRatio":"-0.0041","profitToMaxDrawdownRatio":"-0.0200","maximumEndTradeDrawdown":"-16470.48","averageEndTradeDrawdown":"-3922.4612","maximumDrawdownDuration":"181.23:00:00","totalFees":"1959.840"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0048","profitLossRatio":"0.5517","winRate":"0.64","lossRate":"0.36","expectancy":"-0.0069","startEquity":"1281979.8303","endEquity":"1370921.5279","compoundingAnnualReturn":"0.1449","drawdown":"0.054","totalNetProfit":"0.0694","sharpeRatio":"0.3764","probabilisticSharpeRatio":"0.4431","sortinoRatio":"0.4305","alpha":"-0.0244","beta":"0.5815","annualStandardDeviation":"0.1119","annualVariance":"0.0125","informationRatio":"-0.6851","trackingError":"0.1056","treynorRatio":"0.0724","portfolioTurnover":"0.0110","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"52"},"closedTrades":[]},"M6_20240831":{"tradeStatistics":{"startDateTime":"2023-12-29T15:00:00Z","endDateTime":"2024-06-28T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":32,"numberOfLosingTrades":18,"totalProfitLoss":"-891.08","totalProfit":"110326.42","totalLoss":"-111217.50","largestProfit":"23471.64","largestLoss":"-12949.54","averageProfitLoss":"-17.8216","averageProfit":"3447.7006","averageLoss":"-6178.7500","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5580","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-4444.9716","averageMFE":"3904.6396","largestMAE":"-14339.09","largestMFE":"24584.04","maximumClosedTradeDrawdown":"-44598.93","maximumIntraTradeDrawdown":"-54101.51","profitLossStandardDeviation":"6289.6384","profitLossDownsideDeviation":"4338.3489","profitFactor":"0.9920","sharpeRatio":"-0.0028","sortinoRatio":"-0.0041","profitToMaxDrawdownRatio":"-0.0200","maximumEndTradeDrawdown":"-16470.48","averageEndTradeDrawdown":"-3922.4612","maximumDrawdownDuration":"181.23:00:00","totalFees":"1959.840"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0049","profitLossRatio":"0.5518","winRate":"0.64","lossRate":"0.36","expectancy":"-0.0069","startEquity":"1255508.4473","endEquity":"1364220.2609","compoundingAnnualReturn":"0.1802","drawdown":"0.072","totalNetProfit":"0.0866","sharpeRatio":"0.5780","probabilisticSharpeRatio":"0.5002","sortinoRatio":"0.6394","alpha":"-0.0016","beta":"0.6667","annualStandardDeviation":"0.1141","annualVariance":"0.0130","informationRatio":"-0.3679","trackingError":"0.0961","treynorRatio":"0.0989","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"52"},"closedTrades":[]},"M6_20240930":{"tradeStatistics":{"startDateTime":"2023-12-29T15:00:00Z","endDateTime":"2024-06-28T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":32,"numberOfLosingTrades":18,"totalProfitLoss":"-891.08","totalProfit":"110326.42","totalLoss":"-111217.50","largestProfit":"23471.64","largestLoss":"-12949.54","averageProfitLoss":"-17.8216","averageProfit":"3447.7006","averageLoss":"-6178.7500","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5580","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-4444.9716","averageMFE":"3904.6396","largestMAE":"-14339.09","largestMFE":"24584.04","maximumClosedTradeDrawdown":"-44598.93","maximumIntraTradeDrawdown":"-54101.51","profitLossStandardDeviation":"6289.6384","profitLossDownsideDeviation":"4338.3489","profitFactor":"0.9920","sharpeRatio":"-0.0028","sortinoRatio":"-0.0041","profitToMaxDrawdownRatio":"-0.0200","maximumEndTradeDrawdown":"-16470.48","averageEndTradeDrawdown":"-3922.4612","maximumDrawdownDuration":"181.23:00:00","totalFees":"1959.840"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0046","profitLossRatio":"0.5516","winRate":"0.64","lossRate":"0.36","expectancy":"-0.0070","startEquity":"1325030.4778","endEquity":"1379581.1444","compoundingAnnualReturn":"0.0843","drawdown":"0.072","totalNetProfit":"0.0412","sharpeRatio":"0.2146","probabilisticSharpeRatio":"0.3904","sortinoRatio":"0.2372","alpha":"-0.0389","beta":"0.6631","annualStandardDeviation":"0.1153","annualVariance":"0.0133","informationRatio":"-0.7409","trackingError":"0.0961","treynorRatio":"0.0373","portfolioTurnover":"0.0110","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"52"},"closedTrades":[]},"M6_20241031":{"tradeStatistics":{"startDateTime":"2023-12-29T15:00:00Z","endDateTime":"2024-06-28T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":32,"numberOfLosingTrades":18,"totalProfitLoss":"-891.08","totalProfit":"110326.42","totalLoss":"-111217.50","largestProfit":"23471.64","largestLoss":"-12949.54","averageProfitLoss":"-17.8216","averageProfit":"3447.7006","averageLoss":"-6178.7500","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5580","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-4444.9716","averageMFE":"3904.6396","largestMAE":"-14339.09","largestMFE":"24584.04","maximumClosedTradeDrawdown":"-44598.93","maximumIntraTradeDrawdown":"-54101.51","profitLossStandardDeviation":"6289.6384","profitLossDownsideDeviation":"4338.3489","profitFactor":"0.9920","sharpeRatio":"-0.0028","sortinoRatio":"-0.0041","profitToMaxDrawdownRatio":"-0.0200","maximumEndTradeDrawdown":"-16470.48","averageEndTradeDrawdown":"-3922.4612","maximumDrawdownDuration":"181.23:00:00","totalFees":"1959.840"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0048","profitLossRatio":"0.5517","winRate":"0.64","lossRate":"0.36","expectancy":"-0.0069","startEquity":"1279739.5929","endEquity":"1343344.8774","compoundingAnnualReturn":"0.1016","drawdown":"0.072","totalNetProfit":"0.0497","sharpeRatio":"0.1417","probabilisticSharpeRatio":"0.3603","sortinoRatio":"0.1556","alpha":"-0.1094","beta":"0.6681","annualStandardDeviation":"0.1218","annualVariance":"0.0148","informationRatio":"-1.6366","trackingError":"0.1053","treynorRatio":"0.0258","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"93"},"closedTrades":[]},"M6_20241130":{"tradeStatistics":{"startDateTime":"2023-12-29T15:00:00Z","endDateTime":"2024-06-28T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":32,"numberOfLosingTrades":18,"totalProfitLoss":"-891.08","totalProfit":"110326.42","totalLoss":"-111217.50","largestProfit":"23471.64","largestLoss":"-12949.54","averageProfitLoss":"-17.8216","averageProfit":"3447.7006","averageLoss":"-6178.7500","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5580","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-4444.9716","averageMFE":"3904.6396","largestMAE":"-14339.09","largestMFE":"24584.04","maximumClosedTradeDrawdown":"-44598.93","maximumIntraTradeDrawdown":"-54101.51","profitLossStandardDeviation":"6289.6384","profitLossDownsideDeviation":"4338.3489","profitFactor":"0.9920","sharpeRatio":"-0.0028","sortinoRatio":"-0.0041","profitToMaxDrawdownRatio":"-0.0200","maximumEndTradeDrawdown":"-16470.48","averageEndTradeDrawdown":"-3922.4612","maximumDrawdownDuration":"181.23:00:00","totalFees":"1959.840"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0046","profitLossRatio":"0.5516","winRate":"0.64","lossRate":"0.36","expectancy":"-0.0070","startEquity":"1330627.8857","endEquity":"1326696.4856","compoundingAnnualReturn":"-0.0059","drawdown":"0.075","totalNetProfit":"-0.0030","sharpeRatio":"-0.4209","probabilisticSharpeRatio":"0.2057","sortinoRatio":"-0.4949","alpha":"-0.1610","beta":"0.6555","annualStandardDeviation":"0.1226","annualVariance":"0.0150","informationRatio":"-2.0635","trackingError":"0.1059","treynorRatio":"-0.0787","portfolioTurnover":"0.0110","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"93"},"closedTrades":[]},"M6_20241231":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2024-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":26,"numberOfLosingTrades":24,"totalProfitLoss":"-39610.42","totalProfit":"105154.49","totalLoss":"-144764.91","largestProfit":"27774.20","largestLoss":"-26346.49","averageProfitLoss":"-792.2084","averageProfit":"4044.4035","averageLoss":"-6031.8712","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6705","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-4423.0314","averageMFE":"6408.8534","largestMAE":"-26373.35","largestMFE":"47231.70","maximumClosedTradeDrawdown":"-87629.65","maximumIntraTradeDrawdown":"-125266.68","profitLossStandardDeviation":"7646.2887","profitLossDownsideDeviation":"6091.7099","profitFactor":"0.7264","sharpeRatio":"-0.1036","sortinoRatio":"-0.1300","profitToMaxDrawdownRatio":"-0.4520","maximumEndTradeDrawdown":"-73578.19","averageEndTradeDrawdown":"-7201.0618","maximumDrawdownDuration":"183.01:00:00","totalFees":"1925.9736"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0046","profitLossRatio":"0.6649","winRate":"0.52","lossRate":"0.48","expectancy":"-0.1342","startEquity":"1330227.0358","endEquity":"1287144.1064","compoundingAnnualReturn":"-0.0635","drawdown":"0.092","totalNetProfit":"-0.0324","sharpeRatio":"-0.6038","probabilisticSharpeRatio":"0.1584","sortinoRatio":"-0.6870","alpha":"-0.1276","beta":"0.6857","annualStandardDeviation":"0.1281","annualVariance":"0.0164","informationRatio":"-1.4250","trackingError":"0.1057","treynorRatio":"-0.1128","portfolioTurnover":"0.0055","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"93"},"closedTrades":[]},"M6_20250131":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2024-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":26,"numberOfLosingTrades":24,"totalProfitLoss":"-39610.42","totalProfit":"105154.49","totalLoss":"-144764.91","largestProfit":"27774.20","largestLoss":"-26346.49","averageProfitLoss":"-792.2084","averageProfit":"4044.4035","averageLoss":"-6031.8712","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6705","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-4423.0314","averageMFE":"6408.8534","largestMAE":"-26373.35","largestMFE":"47231.70","maximumClosedTradeDrawdown":"-87629.65","maximumIntraTradeDrawdown":"-125266.68","profitLossStandardDeviation":"7646.2887","profitLossDownsideDeviation":"6091.7099","profitFactor":"0.7264","sharpeRatio":"-0.1036","sortinoRatio":"-0.1300","profitToMaxDrawdownRatio":"-0.4520","maximumEndTradeDrawdown":"-73578.19","averageEndTradeDrawdown":"-7201.0618","maximumDrawdownDuration":"183.01:00:00","totalFees":"1925.9736"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0044","profitLossRatio":"0.6647","winRate":"0.52","lossRate":"0.48","expectancy":"-0.1343","startEquity":"1381472.5029","endEquity":"1309835.6055","compoundingAnnualReturn":"-0.1007","drawdown":"0.095","totalNetProfit":"-0.0519","sharpeRatio":"-0.8690","probabilisticSharpeRatio":"0.1109","sortinoRatio":"-0.9446","alpha":"-0.1870","beta":"0.6580","annualStandardDeviation":"0.1207","annualVariance":"0.0146","informationRatio":"-2.2614","trackingError":"0.1016","treynorRatio":"-0.1594","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"48"},"closedTrades":[]},"M6_20250228":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2024-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":26,"numberOfLosingTrades":24,"totalProfitLoss":"-39610.42","totalProfit":"105154.49","totalLoss":"-144764.91","largestProfit":"27774.20","largestLoss":"-26346.49","averageProfitLoss":"-792.2084","averageProfit":"4044.4035","averageLoss":"-6031.8712","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6705","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-4423.0314","averageMFE":"6408.8534","largestMAE":"-26373.35","largestMFE":"47231.70","maximumClosedTradeDrawdown":"-87629.65","maximumIntraTradeDrawdown":"-125266.68","profitLossStandardDeviation":"7646.2887","profitLossDownsideDeviation":"6091.7099","profitFactor":"0.7264","sharpeRatio":"-0.1036","sortinoRatio":"-0.1300","profitToMaxDrawdownRatio":"-0.4520","maximumEndTradeDrawdown":"-73578.19","averageEndTradeDrawdown":"-7201.0618","maximumDrawdownDuration":"183.01:00:00","totalFees":"1925.9736"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0045","profitLossRatio":"0.6648","winRate":"0.52","lossRate":"0.48","expectancy":"-0.1343","startEquity":"1364220.2609","endEquity":"1286226.1938","compoundingAnnualReturn":"-0.1125","drawdown":"0.095","totalNetProfit":"-0.0572","sharpeRatio":"-1.1766","probabilisticSharpeRatio":"0.0736","sortinoRatio":"-1.3699","alpha":"-0.1376","beta":"0.6045","annualStandardDeviation":"0.1096","annualVariance":"0.0120","informationRatio":"-1.4558","trackingError":"0.0984","treynorRatio":"-0.2134","portfolioTurnover":"0.0111","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"29"},"closedTrades":[]},"M6_20250331":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2024-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":26,"numberOfLosingTrades":24,"totalProfitLoss":"-39610.42","totalProfit":"105154.49","totalLoss":"-144764.91","largestProfit":"27774.20","largestLoss":"-26346.49","averageProfitLoss":"-792.2084","averageProfit":"4044.4035","averageLoss":"-6031.8712","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6705","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-4423.0314","averageMFE":"6408.8534","largestMAE":"-26373.35","largestMFE":"47231.70","maximumClosedTradeDrawdown":"-87629.65","maximumIntraTradeDrawdown":"-125266.68","profitLossStandardDeviation":"7646.2887","profitLossDownsideDeviation":"6091.7099","profitFactor":"0.7264","sharpeRatio":"-0.1036","sortinoRatio":"-0.1300","profitToMaxDrawdownRatio":"-0.4520","maximumEndTradeDrawdown":"-73578.19","averageEndTradeDrawdown":"-7201.0618","maximumDrawdownDuration":"183.01:00:00","totalFees":"1925.9736"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0044","profitLossRatio":"0.6647","winRate":"0.52","lossRate":"0.48","expectancy":"-0.1343","startEquity":"1381985.5495","endEquity":"1240575.4113","compoundingAnnualReturn":"-0.1956","drawdown":"0.124","totalNetProfit":"-0.1023","sharpeRatio":"-1.5542","probabilisticSharpeRatio":"0.0336","sortinoRatio":"-1.8384","alpha":"-0.1307","beta":"0.5965","annualStandardDeviation":"0.1114","annualVariance":"0.0124","informationRatio":"-1.0381","trackingError":"0.0982","treynorRatio":"-0.2902","portfolioTurnover":"0.0110","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"18"},"closedTrades":[]},"M6_20250430":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2024-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":26,"numberOfLosingTrades":24,"totalProfitLoss":"-39610.42","totalProfit":"105154.49","totalLoss":"-144764.91","largestProfit":"27774.20","largestLoss":"-26346.49","averageProfitLoss":"-792.2084","averageProfit":"4044.4035","averageLoss":"-6031.8712","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6705","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-4423.0314","averageMFE":"6408.8534","largestMAE":"-26373.35","largestMFE":"47231.70","maximumClosedTradeDrawdown":"-87629.65","maximumIntraTradeDrawdown":"-125266.68","profitLossStandardDeviation":"7646.2887","profitLossDownsideDeviation":"6091.7099","profitFactor":"0.7264","sharpeRatio":"-0.1036","sortinoRatio":"-0.1300","profitToMaxDrawdownRatio":"-0.4520","maximumEndTradeDrawdown":"-73578.19","averageEndTradeDrawdown":"-7201.0618","maximumDrawdownDuration":"183.01:00:00","totalFees":"1925.9736"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0046","profitLossRatio":"0.6649","winRate":"0.52","lossRate":"0.48","expectancy":"-0.1342","startEquity":"1331567.5744","endEquity":"1152232.32","compoundingAnnualReturn":"-0.2537","drawdown":"0.212","totalNetProfit":"-0.1347","sharpeRatio":"-1.1634","probabilisticSharpeRatio":"0.0537","sortinoRatio":"-1.1515","alpha":"-0.1484","beta":"0.6830","annualStandardDeviation":"0.1664","annualVariance":"0.0277","informationRatio":"-1.1874","trackingError":"0.1073","treynorRatio":"-0.2834","portfolioTurnover":"0.0111","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"6"},"closedTrades":[]},"M6_20250531":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2024-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":26,"numberOfLosingTrades":24,"totalProfitLoss":"-39610.42","totalProfit":"105154.49","totalLoss":"-144764.91","largestProfit":"27774.20","largestLoss":"-26346.49","averageProfitLoss":"-792.2084","averageProfit":"4044.4035","averageLoss":"-6031.8712","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6705","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-4423.0314","averageMFE":"6408.8534","largestMAE":"-26373.35","largestMFE":"47231.70","maximumClosedTradeDrawdown":"-87629.65","maximumIntraTradeDrawdown":"-125266.68","profitLossStandardDeviation":"7646.2887","profitLossDownsideDeviation":"6091.7099","profitFactor":"0.7264","sharpeRatio":"-0.1036","sortinoRatio":"-0.1300","profitToMaxDrawdownRatio":"-0.4520","maximumEndTradeDrawdown":"-73578.19","averageEndTradeDrawdown":"-7201.0618","maximumDrawdownDuration":"183.01:00:00","totalFees":"1925.9736"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0046","profitLossRatio":"0.6649","winRate":"0.52","lossRate":"0.48","expectancy":"-0.1342","startEquity":"1326696.4856","endEquity":"1209562.9122","compoundingAnnualReturn":"-0.1701","drawdown":"0.204","totalNetProfit":"-0.0883","sharpeRatio":"-0.9514","probabilisticSharpeRatio":"0.0782","sortinoRatio":"-0.9580","alpha":"-0.1254","beta":"0.6957","annualStandardDeviation":"0.1717","annualVariance":"0.0295","informationRatio":"-1.0097","trackingError":"0.1077","treynorRatio":"-0.2348","portfolioTurnover":"0.0110","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"76"},"closedTrades":[]},"M6_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1288690.6569","endEquity":"1235102.7918","compoundingAnnualReturn":"-0.0825","drawdown":"0.204","totalNetProfit":"-0.0416","sharpeRatio":"-0.5901","probabilisticSharpeRatio":"0.1420","sortinoRatio":"-0.5893","alpha":"-0.1325","beta":"0.6876","annualStandardDeviation":"0.1687","annualVariance":"0.0285","informationRatio":"-1.3647","trackingError":"0.1080","treynorRatio":"-0.1448","portfolioTurnover":"0.0111","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"12"},"closedTrades":[]},"M6_20250731":{"tradeStatistics":{"startDateTime":"2025-01-02T15:00:00Z","endDateTime":"2025-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":25,"numberOfLosingTrades":25,"totalProfitLoss":"-48851.82","totalProfit":"64927.63","totalLoss":"-113779.45","largestProfit":"14204.03","largestLoss":"-14800.30","averageProfitLoss":"-977.0364","averageProfit":"2597.1052","averageLoss":"-4551.1780","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5706","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-5508.9924","averageMFE":"3360.0152","largestMAE":"-17697.38","largestMFE":"15571.63","maximumClosedTradeDrawdown":"-48851.82","maximumIntraTradeDrawdown":"-58308.83","profitLossStandardDeviation":"4953.2925","profitLossDownsideDeviation":"3981.3247","profitFactor":"0.5706","sharpeRatio":"-0.1972","sortinoRatio":"-0.2454","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-25406.13","averageEndTradeDrawdown":"-4337.0516","maximumDrawdownDuration":"00:00:00","totalFees":"1853.580"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0036","profitLossRatio":"0.5607","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2197","startEquity":"1302958.3534","endEquity":"1282598.2103","compoundingAnnualReturn":"-0.0314","drawdown":"0.204","totalNetProfit":"-0.0156","sharpeRatio":"-0.3593","probabilisticSharpeRatio":"0.1905","sortinoRatio":"-0.3613","alpha":"-0.1009","beta":"0.7099","annualStandardDeviation":"0.1731","annualVariance":"0.0300","informationRatio":"-1.0731","trackingError":"0.1087","treynorRatio":"-0.0876","portfolioTurnover":"0.0109","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"8"},"closedTrades":[]},"M6_20250831":{"tradeStatistics":{"startDateTime":"2025-01-02T15:00:00Z","endDateTime":"2025-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":25,"numberOfLosingTrades":25,"totalProfitLoss":"-48851.82","totalProfit":"64927.63","totalLoss":"-113779.45","largestProfit":"14204.03","largestLoss":"-14800.30","averageProfitLoss":"-977.0364","averageProfit":"2597.1052","averageLoss":"-4551.1780","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5706","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-5508.9924","averageMFE":"3360.0152","largestMAE":"-17697.38","largestMFE":"15571.63","maximumClosedTradeDrawdown":"-48851.82","maximumIntraTradeDrawdown":"-58308.83","profitLossStandardDeviation":"4953.2925","profitLossDownsideDeviation":"3981.3247","profitFactor":"0.5706","sharpeRatio":"-0.1972","sortinoRatio":"-0.2454","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-25406.13","averageEndTradeDrawdown":"-4337.0516","maximumDrawdownDuration":"00:00:00","totalFees":"1853.580"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0036","profitLossRatio":"0.5607","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2197","startEquity":"1301966.8125","endEquity":"1353531.5807","compoundingAnnualReturn":"0.0806","drawdown":"0.180","totalNetProfit":"0.0396","sharpeRatio":"0.0943","probabilisticSharpeRatio":"0.3052","sortinoRatio":"0.0952","alpha":"-0.0537","beta":"0.7128","annualStandardDeviation":"0.1749","annualVariance":"0.0306","informationRatio":"-0.7306","trackingError":"0.1121","treynorRatio":"0.0231","portfolioTurnover":"0.0107","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"141"},"closedTrades":[]},"M6_20250923":{"tradeStatistics":{"startDateTime":"2025-01-02T15:00:00Z","endDateTime":"2025-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":25,"numberOfLosingTrades":25,"totalProfitLoss":"-48851.82","totalProfit":"64927.63","totalLoss":"-113779.45","largestProfit":"14204.03","largestLoss":"-14800.30","averageProfitLoss":"-977.0364","averageProfit":"2597.1052","averageLoss":"-4551.1780","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5706","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-5508.9924","averageMFE":"3360.0152","largestMAE":"-17697.38","largestMFE":"15571.63","maximumClosedTradeDrawdown":"-48851.82","maximumIntraTradeDrawdown":"-58308.83","profitLossStandardDeviation":"4953.2925","profitLossDownsideDeviation":"3981.3247","profitFactor":"0.5706","sharpeRatio":"-0.1972","sortinoRatio":"-0.2454","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-25406.13","averageEndTradeDrawdown":"-4337.0516","maximumDrawdownDuration":"00:00:00","totalFees":"1853.580"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0038","profitLossRatio":"0.5608","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2196","startEquity":"1236849.8318","endEquity":"1350182.9534","compoundingAnnualReturn":"0.2006","drawdown":"0.137","totalNetProfit":"0.0916","sharpeRatio":"0.5579","probabilisticSharpeRatio":"0.4391","sortinoRatio":"0.5540","alpha":"-0.0954","beta":"0.7272","annualStandardDeviation":"0.1750","annualVariance":"0.0306","informationRatio":"-1.4879","trackingError":"0.1127","treynorRatio":"0.1342","portfolioTurnover":"0.0112","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"70"},"closedTrades":[]},"M12_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"102298.2475","compoundingAnnualReturn":"0.3184","drawdown":"0.023","totalNetProfit":"0.0230","sharpeRatio":"2.1533","probabilisticSharpeRatio":"0.6762","sortinoRatio":"6.2586","alpha":"0.2969","beta":"0.1981","annualStandardDeviation":"0.0933","annualVariance":"0.0087","informationRatio":"3.8254","trackingError":"0.1792","treynorRatio":"1.0138","portfolioTurnover":"0.0334","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M12_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"99005.2647","compoundingAnnualReturn":"-0.0600","drawdown":"0.057","totalNetProfit":"-0.0099","sharpeRatio":"-0.7671","probabilisticSharpeRatio":"0.2443","sortinoRatio":"-1.4179","alpha":"-0.0015","beta":"0.1908","annualStandardDeviation":"0.0808","annualVariance":"0.0065","informationRatio":"1.5576","trackingError":"0.1635","treynorRatio":"-0.3246","portfolioTurnover":"0.0170","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M12_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"103834.5139","compoundingAnnualReturn":"0.1649","drawdown":"0.064","totalNetProfit":"0.0383","sharpeRatio":"1.0657","probabilisticSharpeRatio":"0.5626","sortinoRatio":"2.1832","alpha":"0.0832","beta":"0.2431","annualStandardDeviation":"0.0884","annualVariance":"0.0078","informationRatio":"0.2877","trackingError":"0.1698","treynorRatio":"0.3875","portfolioTurnover":"0.0111","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M12_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"107354.0163","compoundingAnnualReturn":"0.2410","drawdown":"0.064","totalNetProfit":"0.0735","sharpeRatio":"1.6961","probabilisticSharpeRatio":"0.7258","sortinoRatio":"2.9273","alpha":"0.1474","beta":"0.2043","annualStandardDeviation":"0.0848","annualVariance":"0.0072","informationRatio":"0.8616","trackingError":"0.1874","treynorRatio":"0.7038","portfolioTurnover":"0.0083","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"92"},"closedTrades":[]},"M12_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"107792.8212","compoundingAnnualReturn":"0.1989","drawdown":"0.064","totalNetProfit":"0.0779","sharpeRatio":"1.4213","probabilisticSharpeRatio":"0.6846","sortinoRatio":"2.3401","alpha":"0.1248","beta":"0.2094","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"0.8724","trackingError":"0.1832","treynorRatio":"0.5520","portfolioTurnover":"0.0066","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"92"},"closedTrades":[]},"M12_20000630":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-06-30T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":41,"numberOfLosingTrades":8,"totalProfitLoss":"12295.89","totalProfit":"15816.88","totalLoss":"-3520.99","largestProfit":"1030.94","largestLoss":"-1568.54","averageProfitLoss":"250.9365","averageProfit":"385.7776","averageLoss":"-440.1238","averageTradeDuration":"178.23:03:40.4081631","averageWinningTradeDuration":"178.23:04:23.4146340","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8765","winLossRatio":"5.125","winRate":"0.8367","lossRate":"0.1633","averageMAE":"-217.9384","averageMFE":"475.4496","largestMAE":"-1655.99","largestMFE":"1670.49","maximumClosedTradeDrawdown":"-1821.39","maximumIntraTradeDrawdown":"-2619.05","profitLossStandardDeviation":"410.7587","profitLossDownsideDeviation":"500.8553","profitFactor":"4.4922","sharpeRatio":"0.6109","sortinoRatio":"0.5010","profitToMaxDrawdownRatio":"6.7508","maximumEndTradeDrawdown":"-2505.15","averageEndTradeDrawdown":"-224.5131","maximumDrawdownDuration":"00:00:00","totalFees":"344.9954"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0043","profitLossRatio":"0.8340","winRate":"0.8367","lossRate":"0.1633","expectancy":"0.5346","startEquity":"100000","endEquity":"112255.8577","compoundingAnnualReturn":"0.2626","drawdown":"0.064","totalNetProfit":"0.1226","sharpeRatio":"2.0508","probabilisticSharpeRatio":"0.8527","sortinoRatio":"3.2614","alpha":"0.1604","beta":"0.2064","annualStandardDeviation":"0.0764","annualVariance":"0.0058","informationRatio":"1.0084","trackingError":"0.1736","treynorRatio":"0.7587","portfolioTurnover":"0.0055","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"92"},"closedTrades":[]},"M12_20000731":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":42,"numberOfLosingTrades":8,"totalProfitLoss":"12635.79","totalProfit":"16156.78","totalLoss":"-3520.99","largestProfit":"1030.94","largestLoss":"-1568.54","averageProfitLoss":"252.7158","averageProfit":"384.6852","averageLoss":"-440.1238","averageTradeDuration":"179.00:29:59.9999998","averageWinningTradeDuration":"179.00:47:08.5714284","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8740","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-216.3026","averageMFE":"476.1884","largestMAE":"-1655.99","largestMFE":"1670.49","maximumClosedTradeDrawdown":"-1821.39","maximumIntraTradeDrawdown":"-2619.05","profitLossStandardDeviation":"406.7403","profitLossDownsideDeviation":"500.8553","profitFactor":"4.5887","sharpeRatio":"0.6213","sortinoRatio":"0.5046","profitToMaxDrawdownRatio":"6.9374","maximumEndTradeDrawdown":"-2505.15","averageEndTradeDrawdown":"-223.4726","maximumDrawdownDuration":"00:00:00","totalFees":"366.6154"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0043","profitLossRatio":"0.8297","winRate":"0.84","lossRate":"0.16","expectancy":"0.5370","startEquity":"100000","endEquity":"114348.1962","compoundingAnnualReturn":"0.2597","drawdown":"0.064","totalNetProfit":"0.1435","sharpeRatio":"2.1009","probabilisticSharpeRatio":"0.8828","sortinoRatio":"3.2063","alpha":"0.1618","beta":"0.2075","annualStandardDeviation":"0.0734","annualVariance":"0.0054","informationRatio":"1.1526","trackingError":"0.1653","treynorRatio":"0.7438","portfolioTurnover":"0.0141","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"92"},"closedTrades":[]},"M12_20000831":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":42,"numberOfLosingTrades":8,"totalProfitLoss":"12635.79","totalProfit":"16156.78","totalLoss":"-3520.99","largestProfit":"1030.94","largestLoss":"-1568.54","averageProfitLoss":"252.7158","averageProfit":"384.6852","averageLoss":"-440.1238","averageTradeDuration":"179.00:29:59.9999998","averageWinningTradeDuration":"179.00:47:08.5714284","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8740","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-216.3026","averageMFE":"476.1884","largestMAE":"-1655.99","largestMFE":"1670.49","maximumClosedTradeDrawdown":"-1821.39","maximumIntraTradeDrawdown":"-2619.05","profitLossStandardDeviation":"406.7403","profitLossDownsideDeviation":"500.8553","profitFactor":"4.5887","sharpeRatio":"0.6213","sortinoRatio":"0.5046","profitToMaxDrawdownRatio":"6.9374","maximumEndTradeDrawdown":"-2505.15","averageEndTradeDrawdown":"-223.4726","maximumDrawdownDuration":"00:00:00","totalFees":"366.6154"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0043","profitLossRatio":"0.8297","winRate":"0.84","lossRate":"0.16","expectancy":"0.5370","startEquity":"100000","endEquity":"118153.838","compoundingAnnualReturn":"0.2848","drawdown":"0.064","totalNetProfit":"0.1815","sharpeRatio":"2.3901","probabilisticSharpeRatio":"0.9389","sortinoRatio":"3.6483","alpha":"0.1647","beta":"0.2073","annualStandardDeviation":"0.0712","annualVariance":"0.0051","informationRatio":"0.9125","trackingError":"0.1572","treynorRatio":"0.8210","portfolioTurnover":"0.0123","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"92"},"closedTrades":[]},"M12_20000930":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":42,"numberOfLosingTrades":8,"totalProfitLoss":"12635.79","totalProfit":"16156.78","totalLoss":"-3520.99","largestProfit":"1030.94","largestLoss":"-1568.54","averageProfitLoss":"252.7158","averageProfit":"384.6852","averageLoss":"-440.1238","averageTradeDuration":"179.00:29:59.9999998","averageWinningTradeDuration":"179.00:47:08.5714284","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8740","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-216.3026","averageMFE":"476.1884","largestMAE":"-1655.99","largestMFE":"1670.49","maximumClosedTradeDrawdown":"-1821.39","maximumIntraTradeDrawdown":"-2619.05","profitLossStandardDeviation":"406.7403","profitLossDownsideDeviation":"500.8553","profitFactor":"4.5887","sharpeRatio":"0.6213","sortinoRatio":"0.5046","profitToMaxDrawdownRatio":"6.9374","maximumEndTradeDrawdown":"-2505.15","averageEndTradeDrawdown":"-223.4726","maximumDrawdownDuration":"00:00:00","totalFees":"366.6154"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0043","profitLossRatio":"0.8297","winRate":"0.84","lossRate":"0.16","expectancy":"0.5370","startEquity":"100000","endEquity":"119248.0721","compoundingAnnualReturn":"0.2654","drawdown":"0.064","totalNetProfit":"0.1925","sharpeRatio":"2.2314","probabilisticSharpeRatio":"0.9310","sortinoRatio":"3.3618","alpha":"0.1617","beta":"0.2112","annualStandardDeviation":"0.0706","annualVariance":"0.0050","informationRatio":"1.1635","trackingError":"0.1523","treynorRatio":"0.7461","portfolioTurnover":"0.0109","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"92"},"closedTrades":[]},"M12_20001031":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":42,"numberOfLosingTrades":8,"totalProfitLoss":"12635.79","totalProfit":"16156.78","totalLoss":"-3520.99","largestProfit":"1030.94","largestLoss":"-1568.54","averageProfitLoss":"252.7158","averageProfit":"384.6852","averageLoss":"-440.1238","averageTradeDuration":"179.00:29:59.9999998","averageWinningTradeDuration":"179.00:47:08.5714284","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8740","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-216.3026","averageMFE":"476.1884","largestMAE":"-1655.99","largestMFE":"1670.49","maximumClosedTradeDrawdown":"-1821.39","maximumIntraTradeDrawdown":"-2619.05","profitLossStandardDeviation":"406.7403","profitLossDownsideDeviation":"500.8553","profitFactor":"4.5887","sharpeRatio":"0.6213","sortinoRatio":"0.5046","profitToMaxDrawdownRatio":"6.9374","maximumEndTradeDrawdown":"-2505.15","averageEndTradeDrawdown":"-223.4726","maximumDrawdownDuration":"00:00:00","totalFees":"366.6154"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0043","profitLossRatio":"0.8297","winRate":"0.84","lossRate":"0.16","expectancy":"0.5370","startEquity":"100000","endEquity":"115236.476","compoundingAnnualReturn":"0.1856","drawdown":"0.064","totalNetProfit":"0.1524","sharpeRatio":"1.4960","probabilisticSharpeRatio":"0.7900","sortinoRatio":"2.2016","alpha":"0.1136","beta":"0.2128","annualStandardDeviation":"0.0705","annualVariance":"0.0050","informationRatio":"0.9364","trackingError":"0.1537","treynorRatio":"0.4956","portfolioTurnover":"0.0098","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"92"},"closedTrades":[]},"M12_20001130":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":42,"numberOfLosingTrades":8,"totalProfitLoss":"12635.79","totalProfit":"16156.78","totalLoss":"-3520.99","largestProfit":"1030.94","largestLoss":"-1568.54","averageProfitLoss":"252.7158","averageProfit":"384.6852","averageLoss":"-440.1238","averageTradeDuration":"179.00:29:59.9999998","averageWinningTradeDuration":"179.00:47:08.5714284","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8740","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-216.3026","averageMFE":"476.1884","largestMAE":"-1655.99","largestMFE":"1670.49","maximumClosedTradeDrawdown":"-1821.39","maximumIntraTradeDrawdown":"-2619.05","profitLossStandardDeviation":"406.7403","profitLossDownsideDeviation":"500.8553","profitFactor":"4.5887","sharpeRatio":"0.6213","sortinoRatio":"0.5046","profitToMaxDrawdownRatio":"6.9374","maximumEndTradeDrawdown":"-2505.15","averageEndTradeDrawdown":"-223.4726","maximumDrawdownDuration":"00:00:00","totalFees":"366.6154"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0043","profitLossRatio":"0.8297","winRate":"0.84","lossRate":"0.16","expectancy":"0.5370","startEquity":"100000","endEquity":"116452.2177","compoundingAnnualReturn":"0.1811","drawdown":"0.064","totalNetProfit":"0.1645","sharpeRatio":"1.4616","probabilisticSharpeRatio":"0.7915","sortinoRatio":"2.2110","alpha":"0.1164","beta":"0.2134","annualStandardDeviation":"0.0701","annualVariance":"0.0049","informationRatio":"1.1003","trackingError":"0.1528","treynorRatio":"0.4800","portfolioTurnover":"0.0089","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"92"},"closedTrades":[]},"M12_20001231":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-12-29T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":77,"numberOfLosingTrades":23,"totalProfitLoss":"21748.76","totalProfit":"33394.86","totalLoss":"-11646.10","largestProfit":"2495.40","largestLoss":"-1568.54","averageProfitLoss":"217.4876","averageProfit":"433.6995","averageLoss":"-506.3522","averageTradeDuration":"179.00:44:59.9999981","averageWinningTradeDuration":"179.00:52:59.2207778","averageLosingTradeDuration":"179.00:18:15.6521734","medianTradeDuration":"179.01:00:00","medianWinningTradeDuration":"179.00:00:00","medianLosingTradeDuration":"179.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8565","winLossRatio":"3.3478","winRate":"0.77","lossRate":"0.23","averageMAE":"-268.6590","averageMFE":"488.9557","largestMAE":"-1655.99","largestMFE":"2639.88","maximumClosedTradeDrawdown":"-3313.43","maximumIntraTradeDrawdown":"-3523.50","profitLossStandardDeviation":"555.1335","profitLossDownsideDeviation":"496.9536","profitFactor":"2.8675","sharpeRatio":"0.3918","sortinoRatio":"0.4376","profitToMaxDrawdownRatio":"6.5638","maximumEndTradeDrawdown":"-2505.15","averageEndTradeDrawdown":"-271.4681","maximumDrawdownDuration":"00:00:00","totalFees":"716.7710"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0046","profitLossRatio":"0.8431","winRate":"0.77","lossRate":"0.23","expectancy":"0.4192","startEquity":"100000","endEquity":"122172.7395","compoundingAnnualReturn":"0.2217","drawdown":"0.064","totalNetProfit":"0.2217","sharpeRatio":"1.8285","probabilisticSharpeRatio":"0.8941","sortinoRatio":"2.7108","alpha":"0.1438","beta":"0.2103","annualStandardDeviation":"0.0706","annualVariance":"0.0050","informationRatio":"1.2774","trackingError":"0.1559","treynorRatio":"0.6137","portfolioTurnover":"0.0136","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"106"},"closedTrades":[]},"M12_20010131":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-12-29T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":77,"numberOfLosingTrades":23,"totalProfitLoss":"21748.76","totalProfit":"33394.86","totalLoss":"-11646.10","largestProfit":"2495.40","largestLoss":"-1568.54","averageProfitLoss":"217.4876","averageProfit":"433.6995","averageLoss":"-506.3522","averageTradeDuration":"179.00:44:59.9999981","averageWinningTradeDuration":"179.00:52:59.2207778","averageLosingTradeDuration":"179.00:18:15.6521734","medianTradeDuration":"179.01:00:00","medianWinningTradeDuration":"179.00:00:00","medianLosingTradeDuration":"179.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8565","winLossRatio":"3.3478","winRate":"0.77","lossRate":"0.23","averageMAE":"-268.6590","averageMFE":"488.9557","largestMAE":"-1655.99","largestMFE":"2639.88","maximumClosedTradeDrawdown":"-3313.43","maximumIntraTradeDrawdown":"-3523.50","profitLossStandardDeviation":"555.1335","profitLossDownsideDeviation":"496.9536","profitFactor":"2.8675","sharpeRatio":"0.3918","sortinoRatio":"0.4376","profitToMaxDrawdownRatio":"6.5638","maximumEndTradeDrawdown":"-2505.15","averageEndTradeDrawdown":"-271.4681","maximumDrawdownDuration":"00:00:00","totalFees":"716.7710"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0045","profitLossRatio":"0.8429","winRate":"0.77","lossRate":"0.23","expectancy":"0.4190","startEquity":"102718.5293","endEquity":"135291.3608","compoundingAnnualReturn":"0.3171","drawdown":"0.056","totalNetProfit":"0.3171","sharpeRatio":"2.6423","probabilisticSharpeRatio":"0.9829","sortinoRatio":"3.9840","alpha":"0.1949","beta":"0.2136","annualStandardDeviation":"0.0729","annualVariance":"0.0053","informationRatio":"1.2980","trackingError":"0.1566","treynorRatio":"0.9018","portfolioTurnover":"0.0108","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"106"},"closedTrades":[]},"M12_20010228":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-12-29T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":77,"numberOfLosingTrades":23,"totalProfitLoss":"21748.76","totalProfit":"33394.86","totalLoss":"-11646.10","largestProfit":"2495.40","largestLoss":"-1568.54","averageProfitLoss":"217.4876","averageProfit":"433.6995","averageLoss":"-506.3522","averageTradeDuration":"179.00:44:59.9999981","averageWinningTradeDuration":"179.00:52:59.2207778","averageLosingTradeDuration":"179.00:18:15.6521734","medianTradeDuration":"179.01:00:00","medianWinningTradeDuration":"179.00:00:00","medianLosingTradeDuration":"179.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8565","winLossRatio":"3.3478","winRate":"0.77","lossRate":"0.23","averageMAE":"-268.6590","averageMFE":"488.9557","largestMAE":"-1655.99","largestMFE":"2639.88","maximumClosedTradeDrawdown":"-3313.43","maximumIntraTradeDrawdown":"-3523.50","profitLossStandardDeviation":"555.1335","profitLossDownsideDeviation":"496.9536","profitFactor":"2.8675","sharpeRatio":"0.3918","sortinoRatio":"0.4376","profitToMaxDrawdownRatio":"6.5638","maximumEndTradeDrawdown":"-2505.15","averageEndTradeDrawdown":"-271.4681","maximumDrawdownDuration":"00:00:00","totalFees":"716.7710"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0046","profitLossRatio":"0.8431","winRate":"0.77","lossRate":"0.23","expectancy":"0.4192","startEquity":"99847.2864","endEquity":"131507.6715","compoundingAnnualReturn":"0.3177","drawdown":"0.056","totalNetProfit":"0.3171","sharpeRatio":"2.5453","probabilisticSharpeRatio":"0.9773","sortinoRatio":"3.7639","alpha":"0.1996","beta":"0.2196","annualStandardDeviation":"0.0732","annualVariance":"0.0054","informationRatio":"1.5934","trackingError":"0.1550","treynorRatio":"0.8484","portfolioTurnover":"0.0108","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"106"},"closedTrades":[]},"M12_20010331":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-12-29T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":77,"numberOfLosingTrades":23,"totalProfitLoss":"21748.76","totalProfit":"33394.86","totalLoss":"-11646.10","largestProfit":"2495.40","largestLoss":"-1568.54","averageProfitLoss":"217.4876","averageProfit":"433.6995","averageLoss":"-506.3522","averageTradeDuration":"179.00:44:59.9999981","averageWinningTradeDuration":"179.00:52:59.2207778","averageLosingTradeDuration":"179.00:18:15.6521734","medianTradeDuration":"179.01:00:00","medianWinningTradeDuration":"179.00:00:00","medianLosingTradeDuration":"179.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8565","winLossRatio":"3.3478","winRate":"0.77","lossRate":"0.23","averageMAE":"-268.6590","averageMFE":"488.9557","largestMAE":"-1655.99","largestMFE":"2639.88","maximumClosedTradeDrawdown":"-3313.43","maximumIntraTradeDrawdown":"-3523.50","profitLossStandardDeviation":"555.1335","profitLossDownsideDeviation":"496.9536","profitFactor":"2.8675","sharpeRatio":"0.3918","sortinoRatio":"0.4376","profitToMaxDrawdownRatio":"6.5638","maximumEndTradeDrawdown":"-2505.15","averageEndTradeDrawdown":"-271.4681","maximumDrawdownDuration":"00:00:00","totalFees":"716.7710"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0044","profitLossRatio":"0.8427","winRate":"0.77","lossRate":"0.23","expectancy":"0.4189","startEquity":"104089.7544","endEquity":"133433.32","compoundingAnnualReturn":"0.2828","drawdown":"0.056","totalNetProfit":"0.2819","sharpeRatio":"2.2806","probabilisticSharpeRatio":"0.9502","sortinoRatio":"3.0001","alpha":"0.2064","beta":"0.2248","annualStandardDeviation":"0.0741","annualVariance":"0.0055","informationRatio":"2.1648","trackingError":"0.1552","treynorRatio":"0.7514","portfolioTurnover":"0.0108","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"106"},"closedTrades":[]},"M12_20010430":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-12-29T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":77,"numberOfLosingTrades":23,"totalProfitLoss":"21748.76","totalProfit":"33394.86","totalLoss":"-11646.10","largestProfit":"2495.40","largestLoss":"-1568.54","averageProfitLoss":"217.4876","averageProfit":"433.6995","averageLoss":"-506.3522","averageTradeDuration":"179.00:44:59.9999981","averageWinningTradeDuration":"179.00:52:59.2207778","averageLosingTradeDuration":"179.00:18:15.6521734","medianTradeDuration":"179.01:00:00","medianWinningTradeDuration":"179.00:00:00","medianLosingTradeDuration":"179.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8565","winLossRatio":"3.3478","winRate":"0.77","lossRate":"0.23","averageMAE":"-268.6590","averageMFE":"488.9557","largestMAE":"-1655.99","largestMFE":"2639.88","maximumClosedTradeDrawdown":"-3313.43","maximumIntraTradeDrawdown":"-3523.50","profitLossStandardDeviation":"555.1335","profitLossDownsideDeviation":"496.9536","profitFactor":"2.8675","sharpeRatio":"0.3918","sortinoRatio":"0.4376","profitToMaxDrawdownRatio":"6.5638","maximumEndTradeDrawdown":"-2505.15","averageEndTradeDrawdown":"-271.4681","maximumDrawdownDuration":"00:00:00","totalFees":"716.7710"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0043","profitLossRatio":"0.8424","winRate":"0.77","lossRate":"0.23","expectancy":"0.4187","startEquity":"107354.0163","endEquity":"142617.4407","compoundingAnnualReturn":"0.3295","drawdown":"0.056","totalNetProfit":"0.3285","sharpeRatio":"2.4374","probabilisticSharpeRatio":"0.9621","sortinoRatio":"3.2375","alpha":"0.2186","beta":"0.2648","annualStandardDeviation":"0.0783","annualVariance":"0.0061","informationRatio":"1.9997","trackingError":"0.1480","treynorRatio":"0.7204","portfolioTurnover":"0.0108","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"106"},"closedTrades":[]},"M12_20010531":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-12-29T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":77,"numberOfLosingTrades":23,"totalProfitLoss":"21748.76","totalProfit":"33394.86","totalLoss":"-11646.10","largestProfit":"2495.40","largestLoss":"-1568.54","averageProfitLoss":"217.4876","averageProfit":"433.6995","averageLoss":"-506.3522","averageTradeDuration":"179.00:44:59.9999981","averageWinningTradeDuration":"179.00:52:59.2207778","averageLosingTradeDuration":"179.00:18:15.6521734","medianTradeDuration":"179.01:00:00","medianWinningTradeDuration":"179.00:00:00","medianLosingTradeDuration":"179.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8565","winLossRatio":"3.3478","winRate":"0.77","lossRate":"0.23","averageMAE":"-268.6590","averageMFE":"488.9557","largestMAE":"-1655.99","largestMFE":"2639.88","maximumClosedTradeDrawdown":"-3313.43","maximumIntraTradeDrawdown":"-3523.50","profitLossStandardDeviation":"555.1335","profitLossDownsideDeviation":"496.9536","profitFactor":"2.8675","sharpeRatio":"0.3918","sortinoRatio":"0.4376","profitToMaxDrawdownRatio":"6.5638","maximumEndTradeDrawdown":"-2505.15","averageEndTradeDrawdown":"-271.4681","maximumDrawdownDuration":"00:00:00","totalFees":"716.7710"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0043","profitLossRatio":"0.8424","winRate":"0.77","lossRate":"0.23","expectancy":"0.4186","startEquity":"107961.5582","endEquity":"151383.6454","compoundingAnnualReturn":"0.4030","drawdown":"0.056","totalNetProfit":"0.4022","sharpeRatio":"2.9126","probabilisticSharpeRatio":"0.9873","sortinoRatio":"3.8991","alpha":"0.2609","beta":"0.2713","annualStandardDeviation":"0.0804","annualVariance":"0.0065","informationRatio":"2.3031","trackingError":"0.1445","treynorRatio":"0.8631","portfolioTurnover":"0.0108","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"106"},"closedTrades":[]},"M12_20010630":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2001-06-29T14:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":79,"numberOfLosingTrades":22,"totalProfitLoss":"39121.30","totalProfit":"49727.66","totalLoss":"-10606.36","largestProfit":"5685.34","largestLoss":"-1434.50","averageProfitLoss":"387.3396","averageProfit":"629.4641","averageLoss":"-482.1073","averageTradeDuration":"180.12:20:47.5247507","averageWinningTradeDuration":"180.15:59:14.4303786","averageLosingTradeDuration":"179.23:16:21.8181816","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"179.01:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3057","winLossRatio":"3.5909","winRate":"0.7822","lossRate":"0.2178","averageMAE":"-255.3791","averageMFE":"745.6399","largestMAE":"-1606.64","largestMFE":"8355.73","maximumClosedTradeDrawdown":"-3313.43","maximumIntraTradeDrawdown":"-8614.15","profitLossStandardDeviation":"829.5972","profitLossDownsideDeviation":"444.2625","profitFactor":"4.6885","sharpeRatio":"0.4669","sortinoRatio":"0.8719","profitToMaxDrawdownRatio":"11.8069","maximumEndTradeDrawdown":"-2670.39","averageEndTradeDrawdown":"-358.3003","maximumDrawdownDuration":"181.23:00:00","totalFees":"854.3628"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0041","profitLossRatio":"1.1987","winRate":"0.7822","lossRate":"0.2178","expectancy":"0.7198","startEquity":"112322.2507","endEquity":"151582.1544","compoundingAnnualReturn":"0.3506","drawdown":"0.056","totalNetProfit":"0.3495","sharpeRatio":"2.5980","probabilisticSharpeRatio":"0.9725","sortinoRatio":"3.5669","alpha":"0.2432","beta":"0.2747","annualStandardDeviation":"0.0820","annualVariance":"0.0067","informationRatio":"2.2348","trackingError":"0.1445","treynorRatio":"0.7752","portfolioTurnover":"0.0163","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"106"},"closedTrades":[]},"M12_20010731":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2001-06-29T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":78,"numberOfLosingTrades":22,"totalProfitLoss":"38781.40","totalProfit":"49387.76","totalLoss":"-10606.36","largestProfit":"5685.34","largestLoss":"-1434.50","averageProfitLoss":"387.8140","averageProfit":"633.1764","averageLoss":"-482.1073","averageTradeDuration":"180.11:59:59.9999980","averageWinningTradeDuration":"180.15:35:23.0769218","averageLosingTradeDuration":"179.23:16:21.8181816","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"179.01:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3134","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-256.5714","averageMFE":"747.9724","largestMAE":"-1606.64","largestMFE":"8355.73","maximumClosedTradeDrawdown":"-3313.43","maximumIntraTradeDrawdown":"-8614.15","profitLossStandardDeviation":"833.7628","profitLossDownsideDeviation":"444.2625","profitFactor":"4.6564","sharpeRatio":"0.4651","sortinoRatio":"0.8729","profitToMaxDrawdownRatio":"11.7043","maximumEndTradeDrawdown":"-2670.39","averageEndTradeDrawdown":"-360.1584","maximumDrawdownDuration":"181.23:00:00","totalFees":"832.7428"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0040","profitLossRatio":"1.2062","winRate":"0.78","lossRate":"0.22","expectancy":"0.7209","startEquity":"114706.8316","endEquity":"153083.6052","compoundingAnnualReturn":"0.3356","drawdown":"0.056","totalNetProfit":"0.3346","sharpeRatio":"2.4608","probabilisticSharpeRatio":"0.9632","sortinoRatio":"3.4234","alpha":"0.2319","beta":"0.2674","annualStandardDeviation":"0.0816","annualVariance":"0.0067","informationRatio":"2.1542","trackingError":"0.1471","treynorRatio":"0.7512","portfolioTurnover":"0.0108","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"106"},"closedTrades":[]},"M12_20010831":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2001-06-29T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":78,"numberOfLosingTrades":22,"totalProfitLoss":"38781.40","totalProfit":"49387.76","totalLoss":"-10606.36","largestProfit":"5685.34","largestLoss":"-1434.50","averageProfitLoss":"387.8140","averageProfit":"633.1764","averageLoss":"-482.1073","averageTradeDuration":"180.11:59:59.9999980","averageWinningTradeDuration":"180.15:35:23.0769218","averageLosingTradeDuration":"179.23:16:21.8181816","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"179.01:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3134","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-256.5714","averageMFE":"747.9724","largestMAE":"-1606.64","largestMFE":"8355.73","maximumClosedTradeDrawdown":"-3313.43","maximumIntraTradeDrawdown":"-8614.15","profitLossStandardDeviation":"833.7628","profitLossDownsideDeviation":"444.2625","profitFactor":"4.6564","sharpeRatio":"0.4651","sortinoRatio":"0.8729","profitToMaxDrawdownRatio":"11.7043","maximumEndTradeDrawdown":"-2670.39","averageEndTradeDrawdown":"-360.1584","maximumDrawdownDuration":"181.23:00:00","totalFees":"832.7428"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0039","profitLossRatio":"1.2081","winRate":"0.78","lossRate":"0.22","expectancy":"0.7223","startEquity":"118444.2518","endEquity":"155882.3703","compoundingAnnualReturn":"0.3171","drawdown":"0.056","totalNetProfit":"0.3161","sharpeRatio":"2.3063","probabilisticSharpeRatio":"0.9488","sortinoRatio":"3.1615","alpha":"0.2389","beta":"0.2673","annualStandardDeviation":"0.0816","annualVariance":"0.0067","informationRatio":"2.5433","trackingError":"0.1485","treynorRatio":"0.7042","portfolioTurnover":"0.0108","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"106"},"closedTrades":[]},"M12_20010930":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2001-06-29T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":78,"numberOfLosingTrades":22,"totalProfitLoss":"38781.40","totalProfit":"49387.76","totalLoss":"-10606.36","largestProfit":"5685.34","largestLoss":"-1434.50","averageProfitLoss":"387.8140","averageProfit":"633.1764","averageLoss":"-482.1073","averageTradeDuration":"180.11:59:59.9999980","averageWinningTradeDuration":"180.15:35:23.0769218","averageLosingTradeDuration":"179.23:16:21.8181816","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"179.01:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3134","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-256.5714","averageMFE":"747.9724","largestMAE":"-1606.64","largestMFE":"8355.73","maximumClosedTradeDrawdown":"-3313.43","maximumIntraTradeDrawdown":"-8614.15","profitLossStandardDeviation":"833.7628","profitLossDownsideDeviation":"444.2625","profitFactor":"4.6564","sharpeRatio":"0.4651","sortinoRatio":"0.8729","profitToMaxDrawdownRatio":"11.7043","maximumEndTradeDrawdown":"-2670.39","averageEndTradeDrawdown":"-360.1584","maximumDrawdownDuration":"181.23:00:00","totalFees":"832.7428"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0039","profitLossRatio":"1.2085","winRate":"0.78","lossRate":"0.22","expectancy":"0.7226","startEquity":"119248.0721","endEquity":"145802.2182","compoundingAnnualReturn":"0.2234","drawdown":"0.135","totalNetProfit":"0.2227","sharpeRatio":"1.4047","probabilisticSharpeRatio":"0.7306","sortinoRatio":"1.5457","alpha":"0.1956","beta":"0.3151","annualStandardDeviation":"0.0942","annualVariance":"0.0089","informationRatio":"2.2219","trackingError":"0.1499","treynorRatio":"0.4201","portfolioTurnover":"0.0108","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"87"},"closedTrades":[]},"M12_20011031":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2001-06-29T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":78,"numberOfLosingTrades":22,"totalProfitLoss":"38781.40","totalProfit":"49387.76","totalLoss":"-10606.36","largestProfit":"5685.34","largestLoss":"-1434.50","averageProfitLoss":"387.8140","averageProfit":"633.1764","averageLoss":"-482.1073","averageTradeDuration":"180.11:59:59.9999980","averageWinningTradeDuration":"180.15:35:23.0769218","averageLosingTradeDuration":"179.23:16:21.8181816","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"179.01:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3134","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-256.5714","averageMFE":"747.9724","largestMAE":"-1606.64","largestMFE":"8355.73","maximumClosedTradeDrawdown":"-3313.43","maximumIntraTradeDrawdown":"-8614.15","profitLossStandardDeviation":"833.7628","profitLossDownsideDeviation":"444.2625","profitFactor":"4.6564","sharpeRatio":"0.4651","sortinoRatio":"0.8729","profitToMaxDrawdownRatio":"11.7043","maximumEndTradeDrawdown":"-2670.39","averageEndTradeDrawdown":"-360.1584","maximumDrawdownDuration":"181.23:00:00","totalFees":"832.7428"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0039","profitLossRatio":"1.2071","winRate":"0.78","lossRate":"0.22","expectancy":"0.7215","startEquity":"116329.5489","endEquity":"148077.1483","compoundingAnnualReturn":"0.2738","drawdown":"0.135","totalNetProfit":"0.2729","sharpeRatio":"1.7957","probabilisticSharpeRatio":"0.8405","sortinoRatio":"1.9123","alpha":"0.2263","beta":"0.3172","annualStandardDeviation":"0.0933","annualVariance":"0.0087","informationRatio":"2.3982","trackingError":"0.1471","treynorRatio":"0.5283","portfolioTurnover":"0.0108","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"54"},"closedTrades":[]},"M12_20011130":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2001-06-29T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":78,"numberOfLosingTrades":22,"totalProfitLoss":"38781.40","totalProfit":"49387.76","totalLoss":"-10606.36","largestProfit":"5685.34","largestLoss":"-1434.50","averageProfitLoss":"387.8140","averageProfit":"633.1764","averageLoss":"-482.1073","averageTradeDuration":"180.11:59:59.9999980","averageWinningTradeDuration":"180.15:35:23.0769218","averageLosingTradeDuration":"179.23:16:21.8181816","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"179.01:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3134","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-256.5714","averageMFE":"747.9724","largestMAE":"-1606.64","largestMFE":"8355.73","maximumClosedTradeDrawdown":"-3313.43","maximumIntraTradeDrawdown":"-8614.15","profitLossStandardDeviation":"833.7628","profitLossDownsideDeviation":"444.2625","profitFactor":"4.6564","sharpeRatio":"0.4651","sortinoRatio":"0.8729","profitToMaxDrawdownRatio":"11.7043","maximumEndTradeDrawdown":"-2670.39","averageEndTradeDrawdown":"-360.1584","maximumDrawdownDuration":"181.23:00:00","totalFees":"832.7428"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0040","profitLossRatio":"1.2065","winRate":"0.78","lossRate":"0.22","expectancy":"0.7211","startEquity":"115236.2577","endEquity":"151691.9843","compoundingAnnualReturn":"0.3174","drawdown":"0.135","totalNetProfit":"0.3164","sharpeRatio":"2.0915","probabilisticSharpeRatio":"0.8984","sortinoRatio":"2.1721","alpha":"0.2230","beta":"0.3179","annualStandardDeviation":"0.0926","annualVariance":"0.0086","informationRatio":"1.9677","trackingError":"0.1453","treynorRatio":"0.6090","portfolioTurnover":"0.0108","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"54"},"closedTrades":[]},"M12_20011231":{"tradeStatistics":{"startDateTime":"2000-12-29T15:00:00Z","endDateTime":"2001-06-29T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":43,"numberOfLosingTrades":7,"totalProfitLoss":"29668.43","totalProfit":"32149.68","totalLoss":"-2481.25","largestProfit":"5685.34","largestLoss":"-777.58","averageProfitLoss":"593.3686","averageProfit":"747.6670","averageLoss":"-354.4643","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1093","winLossRatio":"6.1429","winRate":"0.86","lossRate":"0.14","averageMAE":"-192.1274","averageMFE":"994.2218","largestMAE":"-1396.16","largestMFE":"8355.73","maximumClosedTradeDrawdown":"-777.58","maximumIntraTradeDrawdown":"-8614.15","profitLossStandardDeviation":"929.3074","profitLossDownsideDeviation":"242.9318","profitFactor":"12.9570","sharpeRatio":"0.6385","sortinoRatio":"2.4425","profitToMaxDrawdownRatio":"38.1548","maximumEndTradeDrawdown":"-2670.39","averageEndTradeDrawdown":"-400.8532","maximumDrawdownDuration":"00:00:00","totalFees":"482.5872"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0027","profitLossRatio":"2.0425","winRate":"0.86","lossRate":"0.14","expectancy":"1.6166","startEquity":"122172.7395","endEquity":"153410.8439","compoundingAnnualReturn":"0.2561","drawdown":"0.135","totalNetProfit":"0.2557","sharpeRatio":"1.6744","probabilisticSharpeRatio":"0.8107","sortinoRatio":"1.7728","alpha":"0.1853","beta":"0.3404","annualStandardDeviation":"0.0933","annualVariance":"0.0087","informationRatio":"1.7542","trackingError":"0.1377","treynorRatio":"0.4589","portfolioTurnover":"0.0054","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"54"},"closedTrades":[]},"M12_20020131":{"tradeStatistics":{"startDateTime":"2000-12-29T15:00:00Z","endDateTime":"2002-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":73,"numberOfLosingTrades":27,"totalProfitLoss":"32919.05","totalProfit":"43364.40","totalLoss":"-10445.35","largestProfit":"5685.34","largestLoss":"-1484.08","averageProfitLoss":"329.1905","averageProfit":"594.0329","averageLoss":"-386.8648","averageTradeDuration":"184.12:17:23.9999979","averageWinningTradeDuration":"184.01:09:51.7808207","averageLosingTradeDuration":"185.18:22:13.3333330","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5355","winLossRatio":"2.7037","winRate":"0.73","lossRate":"0.27","averageMAE":"-328.2536","averageMFE":"723.8521","largestMAE":"-1819.19","largestMFE":"8355.73","maximumClosedTradeDrawdown":"-2966.18","maximumIntraTradeDrawdown":"-8614.15","profitLossStandardDeviation":"803.0957","profitLossDownsideDeviation":"385.9823","profitFactor":"4.1516","sharpeRatio":"0.4099","sortinoRatio":"0.8529","profitToMaxDrawdownRatio":"11.0981","maximumEndTradeDrawdown":"-2670.39","averageEndTradeDrawdown":"-394.6616","maximumDrawdownDuration":"00:00:00","totalFees":"960.6220"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0024","profitLossRatio":"1.5729","winRate":"0.73","lossRate":"0.27","expectancy":"0.8782","startEquity":"135202.9637","endEquity":"155192.2653","compoundingAnnualReturn":"0.1483","drawdown":"0.135","totalNetProfit":"0.1478","sharpeRatio":"0.9697","probabilisticSharpeRatio":"0.5748","sortinoRatio":"0.9753","alpha":"0.1334","beta":"0.3498","annualStandardDeviation":"0.0883","annualVariance":"0.0078","informationRatio":"1.7140","trackingError":"0.1296","treynorRatio":"0.2449","portfolioTurnover":"0.0109","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"54"},"closedTrades":[]},"M12_20020228":{"tradeStatistics":{"startDateTime":"2000-12-29T15:00:00Z","endDateTime":"2002-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":73,"numberOfLosingTrades":27,"totalProfitLoss":"32919.05","totalProfit":"43364.40","totalLoss":"-10445.35","largestProfit":"5685.34","largestLoss":"-1484.08","averageProfitLoss":"329.1905","averageProfit":"594.0329","averageLoss":"-386.8648","averageTradeDuration":"184.12:17:23.9999979","averageWinningTradeDuration":"184.01:09:51.7808207","averageLosingTradeDuration":"185.18:22:13.3333330","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5355","winLossRatio":"2.7037","winRate":"0.73","lossRate":"0.27","averageMAE":"-328.2536","averageMFE":"723.8521","largestMAE":"-1819.19","largestMFE":"8355.73","maximumClosedTradeDrawdown":"-2966.18","maximumIntraTradeDrawdown":"-8614.15","profitLossStandardDeviation":"803.0957","profitLossDownsideDeviation":"385.9823","profitFactor":"4.1516","sharpeRatio":"0.4099","sortinoRatio":"0.8529","profitToMaxDrawdownRatio":"11.0981","maximumEndTradeDrawdown":"-2670.39","averageEndTradeDrawdown":"-394.6616","maximumDrawdownDuration":"00:00:00","totalFees":"960.6220"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0025","profitLossRatio":"1.5756","winRate":"0.73","lossRate":"0.27","expectancy":"0.8802","startEquity":"131479.4724","endEquity":"156876.2151","compoundingAnnualReturn":"0.1937","drawdown":"0.135","totalNetProfit":"0.1932","sharpeRatio":"1.2812","probabilisticSharpeRatio":"0.6947","sortinoRatio":"1.2785","alpha":"0.1369","beta":"0.3407","annualStandardDeviation":"0.0873","annualVariance":"0.0076","informationRatio":"1.4119","trackingError":"0.1312","treynorRatio":"0.3283","portfolioTurnover":"0.0109","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"54"},"closedTrades":[]},"M12_20020331":{"tradeStatistics":{"startDateTime":"2000-12-29T15:00:00Z","endDateTime":"2002-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":73,"numberOfLosingTrades":27,"totalProfitLoss":"32919.05","totalProfit":"43364.40","totalLoss":"-10445.35","largestProfit":"5685.34","largestLoss":"-1484.08","averageProfitLoss":"329.1905","averageProfit":"594.0329","averageLoss":"-386.8648","averageTradeDuration":"184.12:17:23.9999979","averageWinningTradeDuration":"184.01:09:51.7808207","averageLosingTradeDuration":"185.18:22:13.3333330","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5355","winLossRatio":"2.7037","winRate":"0.73","lossRate":"0.27","averageMAE":"-328.2536","averageMFE":"723.8521","largestMAE":"-1819.19","largestMFE":"8355.73","maximumClosedTradeDrawdown":"-2966.18","maximumIntraTradeDrawdown":"-8614.15","profitLossStandardDeviation":"803.0957","profitLossDownsideDeviation":"385.9823","profitFactor":"4.1516","sharpeRatio":"0.4099","sortinoRatio":"0.8529","profitToMaxDrawdownRatio":"11.0981","maximumEndTradeDrawdown":"-2670.39","averageEndTradeDrawdown":"-394.6616","maximumDrawdownDuration":"00:00:00","totalFees":"960.6220"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0025","profitLossRatio":"1.5742","winRate":"0.73","lossRate":"0.27","expectancy":"0.8791","startEquity":"133433.32","endEquity":"166002.9667","compoundingAnnualReturn":"0.2448","drawdown":"0.135","totalNetProfit":"0.2441","sharpeRatio":"1.7447","probabilisticSharpeRatio":"0.8340","sortinoRatio":"1.6933","alpha":"0.1478","beta":"0.3415","annualStandardDeviation":"0.0833","annualVariance":"0.0069","informationRatio":"1.2326","trackingError":"0.1239","treynorRatio":"0.4253","portfolioTurnover":"0.0109","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"190"},"closedTrades":[]},"M12_20020430":{"tradeStatistics":{"startDateTime":"2000-12-29T15:00:00Z","endDateTime":"2002-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":73,"numberOfLosingTrades":27,"totalProfitLoss":"32919.05","totalProfit":"43364.40","totalLoss":"-10445.35","largestProfit":"5685.34","largestLoss":"-1484.08","averageProfitLoss":"329.1905","averageProfit":"594.0329","averageLoss":"-386.8648","averageTradeDuration":"184.12:17:23.9999979","averageWinningTradeDuration":"184.01:09:51.7808207","averageLosingTradeDuration":"185.18:22:13.3333330","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5355","winLossRatio":"2.7037","winRate":"0.73","lossRate":"0.27","averageMAE":"-328.2536","averageMFE":"723.8521","largestMAE":"-1819.19","largestMFE":"8355.73","maximumClosedTradeDrawdown":"-2966.18","maximumIntraTradeDrawdown":"-8614.15","profitLossStandardDeviation":"803.0957","profitLossDownsideDeviation":"385.9823","profitFactor":"4.1516","sharpeRatio":"0.4099","sortinoRatio":"0.8529","profitToMaxDrawdownRatio":"11.0981","maximumEndTradeDrawdown":"-2670.39","averageEndTradeDrawdown":"-394.6616","maximumDrawdownDuration":"00:00:00","totalFees":"960.6220"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0023","profitLossRatio":"1.5666","winRate":"0.73","lossRate":"0.27","expectancy":"0.8736","startEquity":"144926.6393","endEquity":"167709.1155","compoundingAnnualReturn":"0.1577","drawdown":"0.135","totalNetProfit":"0.1572","sharpeRatio":"1.1894","probabilisticSharpeRatio":"0.6761","sortinoRatio":"1.1126","alpha":"0.1289","beta":"0.3256","annualStandardDeviation":"0.0764","annualVariance":"0.0058","informationRatio":"1.7709","trackingError":"0.1172","treynorRatio":"0.2792","portfolioTurnover":"0.0109","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"190"},"closedTrades":[]},"M12_20020531":{"tradeStatistics":{"startDateTime":"2000-12-29T15:00:00Z","endDateTime":"2002-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":73,"numberOfLosingTrades":27,"totalProfitLoss":"32919.05","totalProfit":"43364.40","totalLoss":"-10445.35","largestProfit":"5685.34","largestLoss":"-1484.08","averageProfitLoss":"329.1905","averageProfit":"594.0329","averageLoss":"-386.8648","averageTradeDuration":"184.12:17:23.9999979","averageWinningTradeDuration":"184.01:09:51.7808207","averageLosingTradeDuration":"185.18:22:13.3333330","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5355","winLossRatio":"2.7037","winRate":"0.73","lossRate":"0.27","averageMAE":"-328.2536","averageMFE":"723.8521","largestMAE":"-1819.19","largestMFE":"8355.73","maximumClosedTradeDrawdown":"-2966.18","maximumIntraTradeDrawdown":"-8614.15","profitLossStandardDeviation":"803.0957","profitLossDownsideDeviation":"385.9823","profitFactor":"4.1516","sharpeRatio":"0.4099","sortinoRatio":"0.8529","profitToMaxDrawdownRatio":"11.0981","maximumEndTradeDrawdown":"-2670.39","averageEndTradeDrawdown":"-394.6616","maximumDrawdownDuration":"00:00:00","totalFees":"960.6220"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0022","profitLossRatio":"1.5631","winRate":"0.73","lossRate":"0.27","expectancy":"0.8711","startEquity":"150735.9652","endEquity":"168701.0982","compoundingAnnualReturn":"0.1195","drawdown":"0.135","totalNetProfit":"0.1192","sharpeRatio":"0.7499","probabilisticSharpeRatio":"0.5058","sortinoRatio":"0.7036","alpha":"0.0904","beta":"0.3026","annualStandardDeviation":"0.0745","annualVariance":"0.0056","informationRatio":"1.3909","trackingError":"0.1222","treynorRatio":"0.1847","portfolioTurnover":"0.0109","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"190"},"closedTrades":[]},"M12_20020630":{"tradeStatistics":{"startDateTime":"2001-06-29T14:00:00Z","endDateTime":"2002-06-28T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":69,"numberOfLosingTrades":31,"totalProfitLoss":"19400.60","totalProfit":"30856.99","totalLoss":"-11456.39","largestProfit":"1914.70","largestLoss":"-1484.08","averageProfitLoss":"194.0060","averageProfit":"447.2028","averageLoss":"-369.5610","averageTradeDuration":"181.12:17:24.0000015","averageWinningTradeDuration":"180.18:40:52.1739144","averageLosingTradeDuration":"183.03:29:01.9354841","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2101","winLossRatio":"2.2258","winRate":"0.69","lossRate":"0.31","averageMAE":"-331.1203","averageMFE":"552.6289","largestMAE":"-1819.19","largestMFE":"2146.62","maximumClosedTradeDrawdown":"-2966.18","maximumIntraTradeDrawdown":"-3979.64","profitLossStandardDeviation":"531.9262","profitLossDownsideDeviation":"359.1108","profitFactor":"2.6934","sharpeRatio":"0.3647","sortinoRatio":"0.5402","profitToMaxDrawdownRatio":"6.5406","maximumEndTradeDrawdown":"-2258.05","averageEndTradeDrawdown":"-358.6229","maximumDrawdownDuration":"176.23:00:00","totalFees":"933.6392"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0023","profitLossRatio":"1.2555","winRate":"0.67","lossRate":"0.33","expectancy":"0.5112","startEquity":"151582.1544","endEquity":"168642.868","compoundingAnnualReturn":"0.1129","drawdown":"0.135","totalNetProfit":"0.1126","sharpeRatio":"0.7752","probabilisticSharpeRatio":"0.5177","sortinoRatio":"0.7191","alpha":"0.0985","beta":"0.2886","annualStandardDeviation":"0.0739","annualVariance":"0.0055","informationRatio":"1.5694","trackingError":"0.1274","treynorRatio":"0.1985","portfolioTurnover":"0.0109","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"190"},"closedTrades":[]},"M12_20020731":{"tradeStatistics":{"startDateTime":"2001-06-29T14:00:00Z","endDateTime":"2002-06-28T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":69,"numberOfLosingTrades":31,"totalProfitLoss":"19400.60","totalProfit":"30856.99","totalLoss":"-11456.39","largestProfit":"1914.70","largestLoss":"-1484.08","averageProfitLoss":"194.0060","averageProfit":"447.2028","averageLoss":"-369.5610","averageTradeDuration":"181.12:17:24.0000015","averageWinningTradeDuration":"180.18:40:52.1739144","averageLosingTradeDuration":"183.03:29:01.9354841","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2101","winLossRatio":"2.2258","winRate":"0.69","lossRate":"0.31","averageMAE":"-331.1203","averageMFE":"552.6289","largestMAE":"-1819.19","largestMFE":"2146.62","maximumClosedTradeDrawdown":"-2966.18","maximumIntraTradeDrawdown":"-3979.64","profitLossStandardDeviation":"531.9262","profitLossDownsideDeviation":"359.1108","profitFactor":"2.6934","sharpeRatio":"0.3647","sortinoRatio":"0.5402","profitToMaxDrawdownRatio":"6.5406","maximumEndTradeDrawdown":"-2258.05","averageEndTradeDrawdown":"-358.6229","maximumDrawdownDuration":"176.23:00:00","totalFees":"933.6392"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0022","profitLossRatio":"1.2556","winRate":"0.67","lossRate":"0.33","expectancy":"0.5112","startEquity":"153007.2997","endEquity":"158820.7599","compoundingAnnualReturn":"0.0381","drawdown":"0.159","totalNetProfit":"0.0380","sharpeRatio":"0.0911","probabilisticSharpeRatio":"0.2066","sortinoRatio":"0.0844","alpha":"0.0732","beta":"0.3437","annualStandardDeviation":"0.1000","annualVariance":"0.0100","informationRatio":"1.3586","trackingError":"0.1440","treynorRatio":"0.0265","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"190"},"closedTrades":[]},"M12_20020831":{"tradeStatistics":{"startDateTime":"2001-06-29T14:00:00Z","endDateTime":"2002-06-28T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":69,"numberOfLosingTrades":31,"totalProfitLoss":"19400.60","totalProfit":"30856.99","totalLoss":"-11456.39","largestProfit":"1914.70","largestLoss":"-1484.08","averageProfitLoss":"194.0060","averageProfit":"447.2028","averageLoss":"-369.5610","averageTradeDuration":"181.12:17:24.0000015","averageWinningTradeDuration":"180.18:40:52.1739144","averageLosingTradeDuration":"183.03:29:01.9354841","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2101","winLossRatio":"2.2258","winRate":"0.69","lossRate":"0.31","averageMAE":"-331.1203","averageMFE":"552.6289","largestMAE":"-1819.19","largestMFE":"2146.62","maximumClosedTradeDrawdown":"-2966.18","maximumIntraTradeDrawdown":"-3979.64","profitLossStandardDeviation":"531.9262","profitLossDownsideDeviation":"359.1108","profitFactor":"2.6934","sharpeRatio":"0.3647","sortinoRatio":"0.5402","profitToMaxDrawdownRatio":"6.5406","maximumEndTradeDrawdown":"-2258.05","averageEndTradeDrawdown":"-358.6229","maximumDrawdownDuration":"176.23:00:00","totalFees":"933.6392"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0022","profitLossRatio":"1.2557","winRate":"0.67","lossRate":"0.33","expectancy":"0.5113","startEquity":"155746.3449","endEquity":"162668.4927","compoundingAnnualReturn":"0.0446","drawdown":"0.159","totalNetProfit":"0.0444","sharpeRatio":"0.1321","probabilisticSharpeRatio":"0.2173","sortinoRatio":"0.1261","alpha":"0.0606","beta":"0.3490","annualStandardDeviation":"0.1040","annualVariance":"0.0108","informationRatio":"0.9819","trackingError":"0.1508","treynorRatio":"0.0394","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"169"},"closedTrades":[]},"M12_20020930":{"tradeStatistics":{"startDateTime":"2001-06-29T14:00:00Z","endDateTime":"2002-06-28T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":69,"numberOfLosingTrades":31,"totalProfitLoss":"19400.60","totalProfit":"30856.99","totalLoss":"-11456.39","largestProfit":"1914.70","largestLoss":"-1484.08","averageProfitLoss":"194.0060","averageProfit":"447.2028","averageLoss":"-369.5610","averageTradeDuration":"181.12:17:24.0000015","averageWinningTradeDuration":"180.18:40:52.1739144","averageLosingTradeDuration":"183.03:29:01.9354841","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2101","winLossRatio":"2.2258","winRate":"0.69","lossRate":"0.31","averageMAE":"-331.1203","averageMFE":"552.6289","largestMAE":"-1819.19","largestMFE":"2146.62","maximumClosedTradeDrawdown":"-2966.18","maximumIntraTradeDrawdown":"-3979.64","profitLossStandardDeviation":"531.9262","profitLossDownsideDeviation":"359.1108","profitFactor":"2.6934","sharpeRatio":"0.3647","sortinoRatio":"0.5402","profitToMaxDrawdownRatio":"6.5406","maximumEndTradeDrawdown":"-2258.05","averageEndTradeDrawdown":"-358.6229","maximumDrawdownDuration":"176.23:00:00","totalFees":"933.6392"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0023","profitLossRatio":"1.2553","winRate":"0.67","lossRate":"0.33","expectancy":"0.5110","startEquity":"145802.2182","endEquity":"156798.6684","compoundingAnnualReturn":"0.0755","drawdown":"0.159","totalNetProfit":"0.0754","sharpeRatio":"0.3619","probabilisticSharpeRatio":"0.3110","sortinoRatio":"0.3758","alpha":"0.0782","beta":"0.3088","annualStandardDeviation":"0.0943","annualVariance":"0.0089","informationRatio":"1.1407","trackingError":"0.1551","treynorRatio":"0.1105","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"29"},"closedTrades":[]},"M12_20021031":{"tradeStatistics":{"startDateTime":"2001-06-29T14:00:00Z","endDateTime":"2002-06-28T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":69,"numberOfLosingTrades":31,"totalProfitLoss":"19400.60","totalProfit":"30856.99","totalLoss":"-11456.39","largestProfit":"1914.70","largestLoss":"-1484.08","averageProfitLoss":"194.0060","averageProfit":"447.2028","averageLoss":"-369.5610","averageTradeDuration":"181.12:17:24.0000015","averageWinningTradeDuration":"180.18:40:52.1739144","averageLosingTradeDuration":"183.03:29:01.9354841","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2101","winLossRatio":"2.2258","winRate":"0.69","lossRate":"0.31","averageMAE":"-331.1203","averageMFE":"552.6289","largestMAE":"-1819.19","largestMFE":"2146.62","maximumClosedTradeDrawdown":"-2966.18","maximumIntraTradeDrawdown":"-3979.64","profitLossStandardDeviation":"531.9262","profitLossDownsideDeviation":"359.1108","profitFactor":"2.6934","sharpeRatio":"0.3647","sortinoRatio":"0.5402","profitToMaxDrawdownRatio":"6.5406","maximumEndTradeDrawdown":"-2258.05","averageEndTradeDrawdown":"-358.6229","maximumDrawdownDuration":"176.23:00:00","totalFees":"933.6392"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0023","profitLossRatio":"1.2553","winRate":"0.67","lossRate":"0.33","expectancy":"0.5111","startEquity":"147024.7374","endEquity":"153124.2692","compoundingAnnualReturn":"0.0416","drawdown":"0.160","totalNetProfit":"0.0415","sharpeRatio":"0.0573","probabilisticSharpeRatio":"0.1909","sortinoRatio":"0.0598","alpha":"0.0460","beta":"0.3322","annualStandardDeviation":"0.1052","annualVariance":"0.0111","informationRatio":"0.7793","trackingError":"0.1619","treynorRatio":"0.0181","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"27"},"closedTrades":[]},"M12_20021130":{"tradeStatistics":{"startDateTime":"2001-06-29T14:00:00Z","endDateTime":"2002-06-28T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":69,"numberOfLosingTrades":31,"totalProfitLoss":"19400.60","totalProfit":"30856.99","totalLoss":"-11456.39","largestProfit":"1914.70","largestLoss":"-1484.08","averageProfitLoss":"194.0060","averageProfit":"447.2028","averageLoss":"-369.5610","averageTradeDuration":"181.12:17:24.0000015","averageWinningTradeDuration":"180.18:40:52.1739144","averageLosingTradeDuration":"183.03:29:01.9354841","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2101","winLossRatio":"2.2258","winRate":"0.69","lossRate":"0.31","averageMAE":"-331.1203","averageMFE":"552.6289","largestMAE":"-1819.19","largestMFE":"2146.62","maximumClosedTradeDrawdown":"-2966.18","maximumIntraTradeDrawdown":"-3979.64","profitLossStandardDeviation":"531.9262","profitLossDownsideDeviation":"359.1108","profitFactor":"2.6934","sharpeRatio":"0.3647","sortinoRatio":"0.5402","profitToMaxDrawdownRatio":"6.5406","maximumEndTradeDrawdown":"-2258.05","averageEndTradeDrawdown":"-358.6229","maximumDrawdownDuration":"176.23:00:00","totalFees":"933.6392"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0023","profitLossRatio":"1.2555","winRate":"0.67","lossRate":"0.33","expectancy":"0.5112","startEquity":"151505.9348","endEquity":"160289.011","compoundingAnnualReturn":"0.0581","drawdown":"0.160","totalNetProfit":"0.0580","sharpeRatio":"0.2176","probabilisticSharpeRatio":"0.2436","sortinoRatio":"0.2343","alpha":"0.0641","beta":"0.3415","annualStandardDeviation":"0.1077","annualVariance":"0.0116","informationRatio":"0.8758","trackingError":"0.1629","treynorRatio":"0.0686","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"18"},"closedTrades":[]},"M12_20021231":{"tradeStatistics":{"startDateTime":"2001-06-29T14:00:00Z","endDateTime":"2002-12-31T17:00:00Z","totalNumberOfTrades":150,"numberOfWinningTrades":91,"numberOfLosingTrades":59,"totalProfitLoss":"11253.80","totalProfit":"35357.99","totalLoss":"-24104.19","largestProfit":"1914.70","largestLoss":"-1484.08","averageProfitLoss":"75.0253","averageProfit":"388.5493","averageLoss":"-408.5456","averageTradeDuration":"183.00:34:23.9999988","averageWinningTradeDuration":"182.01:16:29.0109891","averageLosingTradeDuration":"184.12:30:30.5084735","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9511","winLossRatio":"1.5424","winRate":"0.6067","lossRate":"0.3933","averageMAE":"-482.7950","averageMFE":"443.7280","largestMAE":"-2438.54","largestMFE":"2146.62","maximumClosedTradeDrawdown":"-8960.53","maximumIntraTradeDrawdown":"-10979.62","profitLossStandardDeviation":"532.8165","profitLossDownsideDeviation":"372.7066","profitFactor":"1.4669","sharpeRatio":"0.1408","sortinoRatio":"0.2013","profitToMaxDrawdownRatio":"1.2559","maximumEndTradeDrawdown":"-2258.05","averageEndTradeDrawdown":"-368.7027","maximumDrawdownDuration":"176.23:00:00","totalFees":"1383.3820"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0024","profitLossRatio":"0.9999","winRate":"0.5867","lossRate":"0.4133","expectancy":"0.1733","startEquity":"152983.8157","endEquity":"160506.9584","compoundingAnnualReturn":"0.0493","drawdown":"0.160","totalNetProfit":"0.0492","sharpeRatio":"0.1622","probabilisticSharpeRatio":"0.2252","sortinoRatio":"0.1731","alpha":"0.0711","beta":"0.3333","annualStandardDeviation":"0.1062","annualVariance":"0.0113","informationRatio":"1.0858","trackingError":"0.1647","treynorRatio":"0.0517","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"16"},"closedTrades":[]},"M12_20030131":{"tradeStatistics":{"startDateTime":"2002-01-03T15:00:00Z","endDateTime":"2002-12-31T17:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":61,"numberOfLosingTrades":39,"totalProfitLoss":"8003.18","totalProfit":"24143.27","totalLoss":"-16140.09","largestProfit":"1914.70","largestLoss":"-1449.76","averageProfitLoss":"80.0318","averageProfit":"395.7913","averageLoss":"-413.8485","averageTradeDuration":"181.00:04:11.9999978","averageWinningTradeDuration":"179.14:21:38.3606549","averageLosingTradeDuration":"183.04:47:41.5384609","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9564","winLossRatio":"1.5641","winRate":"0.61","lossRate":"0.39","averageMAE":"-492.0026","averageMFE":"438.8508","largestMAE":"-2438.54","largestMFE":"2146.62","maximumClosedTradeDrawdown":"-8960.53","maximumIntraTradeDrawdown":"-10979.62","profitLossStandardDeviation":"529.3154","profitLossDownsideDeviation":"345.8030","profitFactor":"1.4959","sharpeRatio":"0.1512","sortinoRatio":"0.2314","profitToMaxDrawdownRatio":"0.8932","maximumEndTradeDrawdown":"-1521.84","averageEndTradeDrawdown":"-358.8190","maximumDrawdownDuration":"00:00:00","totalFees":"905.3472"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0024","profitLossRatio":"1.0540","winRate":"0.58","lossRate":"0.42","expectancy":"0.1913","startEquity":"155044.0487","endEquity":"155693.6838","compoundingAnnualReturn":"0.0042","drawdown":"0.160","totalNetProfit":"0.0042","sharpeRatio":"-0.0952","probabilisticSharpeRatio":"0.1421","sortinoRatio":"-0.1057","alpha":"0.0500","beta":"0.3535","annualStandardDeviation":"0.1117","annualVariance":"0.0125","informationRatio":"0.9784","trackingError":"0.1644","treynorRatio":"-0.0301","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"14"},"closedTrades":[]},"M12_20030228":{"tradeStatistics":{"startDateTime":"2002-01-03T15:00:00Z","endDateTime":"2002-12-31T17:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":61,"numberOfLosingTrades":39,"totalProfitLoss":"8003.18","totalProfit":"24143.27","totalLoss":"-16140.09","largestProfit":"1914.70","largestLoss":"-1449.76","averageProfitLoss":"80.0318","averageProfit":"395.7913","averageLoss":"-413.8485","averageTradeDuration":"181.00:04:11.9999978","averageWinningTradeDuration":"179.14:21:38.3606549","averageLosingTradeDuration":"183.04:47:41.5384609","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9564","winLossRatio":"1.5641","winRate":"0.61","lossRate":"0.39","averageMAE":"-492.0026","averageMFE":"438.8508","largestMAE":"-2438.54","largestMFE":"2146.62","maximumClosedTradeDrawdown":"-8960.53","maximumIntraTradeDrawdown":"-10979.62","profitLossStandardDeviation":"529.3154","profitLossDownsideDeviation":"345.8030","profitFactor":"1.4959","sharpeRatio":"0.1512","sortinoRatio":"0.2314","profitToMaxDrawdownRatio":"0.8932","maximumEndTradeDrawdown":"-1521.84","averageEndTradeDrawdown":"-358.8190","maximumDrawdownDuration":"00:00:00","totalFees":"905.3472"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0023","profitLossRatio":"1.0538","winRate":"0.58","lossRate":"0.42","expectancy":"0.1912","startEquity":"156788.3815","endEquity":"155775.8044","compoundingAnnualReturn":"-0.0065","drawdown":"0.160","totalNetProfit":"-0.0065","sharpeRatio":"-0.2425","probabilisticSharpeRatio":"0.1054","sortinoRatio":"-0.2754","alpha":"0.0380","beta":"0.3605","annualStandardDeviation":"0.1132","annualVariance":"0.0128","informationRatio":"0.9446","trackingError":"0.1630","treynorRatio":"-0.0761","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"14"},"closedTrades":[]},"M12_20030331":{"tradeStatistics":{"startDateTime":"2002-01-03T15:00:00Z","endDateTime":"2002-12-31T17:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":61,"numberOfLosingTrades":39,"totalProfitLoss":"8003.18","totalProfit":"24143.27","totalLoss":"-16140.09","largestProfit":"1914.70","largestLoss":"-1449.76","averageProfitLoss":"80.0318","averageProfit":"395.7913","averageLoss":"-413.8485","averageTradeDuration":"181.00:04:11.9999978","averageWinningTradeDuration":"179.14:21:38.3606549","averageLosingTradeDuration":"183.04:47:41.5384609","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9564","winLossRatio":"1.5641","winRate":"0.61","lossRate":"0.39","averageMAE":"-492.0026","averageMFE":"438.8508","largestMAE":"-2438.54","largestMFE":"2146.62","maximumClosedTradeDrawdown":"-8960.53","maximumIntraTradeDrawdown":"-10979.62","profitLossStandardDeviation":"529.3154","profitLossDownsideDeviation":"345.8030","profitFactor":"1.4959","sharpeRatio":"0.1512","sortinoRatio":"0.2314","profitToMaxDrawdownRatio":"0.8932","maximumEndTradeDrawdown":"-1521.84","averageEndTradeDrawdown":"-358.8190","maximumDrawdownDuration":"00:00:00","totalFees":"905.3472"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0022","profitLossRatio":"1.0528","winRate":"0.58","lossRate":"0.42","expectancy":"0.1906","startEquity":"166002.9667","endEquity":"156269.5674","compoundingAnnualReturn":"-0.0587","drawdown":"0.160","totalNetProfit":"-0.0586","sharpeRatio":"-0.4590","probabilisticSharpeRatio":"0.0637","sortinoRatio":"-0.5423","alpha":"0.0088","beta":"0.3695","annualStandardDeviation":"0.1167","annualVariance":"0.0136","informationRatio":"0.6978","trackingError":"0.1652","treynorRatio":"-0.1450","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M12_20030430":{"tradeStatistics":{"startDateTime":"2002-01-03T15:00:00Z","endDateTime":"2002-12-31T17:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":61,"numberOfLosingTrades":39,"totalProfitLoss":"8003.18","totalProfit":"24143.27","totalLoss":"-16140.09","largestProfit":"1914.70","largestLoss":"-1449.76","averageProfitLoss":"80.0318","averageProfit":"395.7913","averageLoss":"-413.8485","averageTradeDuration":"181.00:04:11.9999978","averageWinningTradeDuration":"179.14:21:38.3606549","averageLosingTradeDuration":"183.04:47:41.5384609","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9564","winLossRatio":"1.5641","winRate":"0.61","lossRate":"0.39","averageMAE":"-492.0026","averageMFE":"438.8508","largestMAE":"-2438.54","largestMFE":"2146.62","maximumClosedTradeDrawdown":"-8960.53","maximumIntraTradeDrawdown":"-10979.62","profitLossStandardDeviation":"529.3154","profitLossDownsideDeviation":"345.8030","profitFactor":"1.4959","sharpeRatio":"0.1512","sortinoRatio":"0.2314","profitToMaxDrawdownRatio":"0.8932","maximumEndTradeDrawdown":"-1521.84","averageEndTradeDrawdown":"-358.8190","maximumDrawdownDuration":"00:00:00","totalFees":"905.3472"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0022","profitLossRatio":"1.0524","winRate":"0.58","lossRate":"0.42","expectancy":"0.1904","startEquity":"169484.4947","endEquity":"169395.4764","compoundingAnnualReturn":"-0.0005","drawdown":"0.160","totalNetProfit":"-0.0005","sharpeRatio":"-0.1577","probabilisticSharpeRatio":"0.1234","sortinoRatio":"-0.1853","alpha":"0.0175","beta":"0.3696","annualStandardDeviation":"0.1177","annualVariance":"0.0139","informationRatio":"0.4744","trackingError":"0.1667","treynorRatio":"-0.0502","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"3"},"closedTrades":[]},"M12_20030531":{"tradeStatistics":{"startDateTime":"2002-01-03T15:00:00Z","endDateTime":"2002-12-31T17:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":61,"numberOfLosingTrades":39,"totalProfitLoss":"8003.18","totalProfit":"24143.27","totalLoss":"-16140.09","largestProfit":"1914.70","largestLoss":"-1449.76","averageProfitLoss":"80.0318","averageProfit":"395.7913","averageLoss":"-413.8485","averageTradeDuration":"181.00:04:11.9999978","averageWinningTradeDuration":"179.14:21:38.3606549","averageLosingTradeDuration":"183.04:47:41.5384609","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9564","winLossRatio":"1.5641","winRate":"0.61","lossRate":"0.39","averageMAE":"-492.0026","averageMFE":"438.8508","largestMAE":"-2438.54","largestMFE":"2146.62","maximumClosedTradeDrawdown":"-8960.53","maximumIntraTradeDrawdown":"-10979.62","profitLossStandardDeviation":"529.3154","profitLossDownsideDeviation":"345.8030","profitFactor":"1.4959","sharpeRatio":"0.1512","sortinoRatio":"0.2314","profitToMaxDrawdownRatio":"0.8932","maximumEndTradeDrawdown":"-1521.84","averageEndTradeDrawdown":"-358.8190","maximumDrawdownDuration":"00:00:00","totalFees":"905.3472"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0022","profitLossRatio":"1.0524","winRate":"0.58","lossRate":"0.42","expectancy":"0.1904","startEquity":"169463.7197","endEquity":"188070.0317","compoundingAnnualReturn":"0.1101","drawdown":"0.152","totalNetProfit":"0.1098","sharpeRatio":"0.4994","probabilisticSharpeRatio":"0.3421","sortinoRatio":"0.5921","alpha":"0.0813","beta":"0.3854","annualStandardDeviation":"0.1209","annualVariance":"0.0146","informationRatio":"0.7033","trackingError":"0.1631","treynorRatio":"0.1566","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"331"},"closedTrades":[]},"M12_20030630":{"tradeStatistics":{"startDateTime":"2002-06-28T14:00:00Z","endDateTime":"2002-12-31T17:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"-8146.80","totalProfit":"4501.00","totalLoss":"-12647.80","largestProfit":"682.67","largestLoss":"-1449.76","averageProfitLoss":"-162.9360","averageProfit":"204.5909","averageLoss":"-451.7071","averageTradeDuration":"186.01:08:23.9999998","averageWinningTradeDuration":"186.01:13:38.1818181","averageLosingTradeDuration":"186.01:04:17.1428571","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.4529","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-786.1444","averageMFE":"225.9262","largestMAE":"-2438.54","largestMFE":"1735.24","maximumClosedTradeDrawdown":"-8960.53","maximumIntraTradeDrawdown":"-10440.30","profitLossStandardDeviation":"452.6925","profitLossDownsideDeviation":"389.1443","profitFactor":"0.3559","sharpeRatio":"-0.3599","sortinoRatio":"-0.4187","profitToMaxDrawdownRatio":"-0.9092","maximumEndTradeDrawdown":"-1521.84","averageEndTradeDrawdown":"-388.8622","maximumDrawdownDuration":"00:00:00","totalFees":"449.7428"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0027","profitLossRatio":"0.4647","winRate":"0.42","lossRate":"0.58","expectancy":"-0.3848","startEquity":"168642.868","endEquity":"194353.6314","compoundingAnnualReturn":"0.1529","drawdown":"0.148","totalNetProfit":"0.1525","sharpeRatio":"0.7653","probabilisticSharpeRatio":"0.4521","sortinoRatio":"0.9084","alpha":"0.0849","beta":"0.4034","annualStandardDeviation":"0.1220","annualVariance":"0.0149","informationRatio":"0.4609","trackingError":"0.1571","treynorRatio":"0.2315","portfolioTurnover":"0.0054","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"297"},"closedTrades":[]},"M12_20030731":{"tradeStatistics":{"startDateTime":"2002-06-28T14:00:00Z","endDateTime":"2003-07-01T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":66,"numberOfLosingTrades":34,"totalProfitLoss":"25231.23","totalProfit":"39862.85","totalLoss":"-14631.62","largestProfit":"2421.23","largestLoss":"-1449.76","averageProfitLoss":"252.3123","averageProfit":"603.9826","averageLoss":"-430.3418","averageTradeDuration":"183.00:04:48.0000018","averageWinningTradeDuration":"181.23:44:32.7272740","averageLosingTradeDuration":"184.23:19:24.7058826","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4035","winLossRatio":"1.9412","winRate":"0.66","lossRate":"0.34","averageMAE":"-616.0311","averageMFE":"586.4552","largestMAE":"-2438.54","largestMFE":"3699.91","maximumClosedTradeDrawdown":"-8960.53","maximumIntraTradeDrawdown":"-10440.30","profitLossStandardDeviation":"672.7874","profitLossDownsideDeviation":"364.5975","profitFactor":"2.7244","sharpeRatio":"0.3750","sortinoRatio":"0.6920","profitToMaxDrawdownRatio":"2.8158","maximumEndTradeDrawdown":"-1966.95","averageEndTradeDrawdown":"-334.1429","maximumDrawdownDuration":"368.00:00:00","totalFees":"1050.3510"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0027","profitLossRatio":"1.3355","winRate":"0.65","lossRate":"0.35","expectancy":"0.5181","startEquity":"159414.4739","endEquity":"198090.3909","compoundingAnnualReturn":"0.2434","drawdown":"0.124","totalNetProfit":"0.2426","sharpeRatio":"1.4938","probabilisticSharpeRatio":"0.7532","sortinoRatio":"1.8880","alpha":"0.1161","beta":"0.3958","annualStandardDeviation":"0.1025","annualVariance":"0.0105","informationRatio":"0.4325","trackingError":"0.1377","treynorRatio":"0.3867","portfolioTurnover":"0.0109","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"132"},"closedTrades":[]},"M12_20030831":{"tradeStatistics":{"startDateTime":"2002-06-28T14:00:00Z","endDateTime":"2003-07-01T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":66,"numberOfLosingTrades":34,"totalProfitLoss":"25231.23","totalProfit":"39862.85","totalLoss":"-14631.62","largestProfit":"2421.23","largestLoss":"-1449.76","averageProfitLoss":"252.3123","averageProfit":"603.9826","averageLoss":"-430.3418","averageTradeDuration":"183.00:04:48.0000018","averageWinningTradeDuration":"181.23:44:32.7272740","averageLosingTradeDuration":"184.23:19:24.7058826","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4035","winLossRatio":"1.9412","winRate":"0.66","lossRate":"0.34","averageMAE":"-616.0311","averageMFE":"586.4552","largestMAE":"-2438.54","largestMFE":"3699.91","maximumClosedTradeDrawdown":"-8960.53","maximumIntraTradeDrawdown":"-10440.30","profitLossStandardDeviation":"672.7874","profitLossDownsideDeviation":"364.5975","profitFactor":"2.7244","sharpeRatio":"0.3750","sortinoRatio":"0.6920","profitToMaxDrawdownRatio":"2.8158","maximumEndTradeDrawdown":"-1966.95","averageEndTradeDrawdown":"-334.1429","maximumDrawdownDuration":"368.00:00:00","totalFees":"1050.3510"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0027","profitLossRatio":"1.3368","winRate":"0.65","lossRate":"0.35","expectancy":"0.5189","startEquity":"162668.4927","endEquity":"197910.656","compoundingAnnualReturn":"0.2173","drawdown":"0.120","totalNetProfit":"0.2167","sharpeRatio":"1.2969","probabilisticSharpeRatio":"0.6887","sortinoRatio":"1.6530","alpha":"0.0974","beta":"0.4068","annualStandardDeviation":"0.0999","annualVariance":"0.0100","informationRatio":"0.3927","trackingError":"0.1287","treynorRatio":"0.3184","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"118"},"closedTrades":[]},"M12_20030930":{"tradeStatistics":{"startDateTime":"2002-06-28T14:00:00Z","endDateTime":"2003-07-01T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":66,"numberOfLosingTrades":34,"totalProfitLoss":"25231.23","totalProfit":"39862.85","totalLoss":"-14631.62","largestProfit":"2421.23","largestLoss":"-1449.76","averageProfitLoss":"252.3123","averageProfit":"603.9826","averageLoss":"-430.3418","averageTradeDuration":"183.00:04:48.0000018","averageWinningTradeDuration":"181.23:44:32.7272740","averageLosingTradeDuration":"184.23:19:24.7058826","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4035","winLossRatio":"1.9412","winRate":"0.66","lossRate":"0.34","averageMAE":"-616.0311","averageMFE":"586.4552","largestMAE":"-2438.54","largestMFE":"3699.91","maximumClosedTradeDrawdown":"-8960.53","maximumIntraTradeDrawdown":"-10440.30","profitLossStandardDeviation":"672.7874","profitLossDownsideDeviation":"364.5975","profitFactor":"2.7244","sharpeRatio":"0.3750","sortinoRatio":"0.6920","profitToMaxDrawdownRatio":"2.8158","maximumEndTradeDrawdown":"-1966.95","averageEndTradeDrawdown":"-334.1429","maximumDrawdownDuration":"368.00:00:00","totalFees":"1050.3510"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0028","profitLossRatio":"1.3345","winRate":"0.65","lossRate":"0.35","expectancy":"0.5174","startEquity":"157065.0374","endEquity":"201741.4737","compoundingAnnualReturn":"0.2853","drawdown":"0.091","totalNetProfit":"0.2844","sharpeRatio":"1.7237","probabilisticSharpeRatio":"0.8217","sortinoRatio":"2.1976","alpha":"0.1121","beta":"0.4443","annualStandardDeviation":"0.0997","annualVariance":"0.0099","informationRatio":"0.3246","trackingError":"0.1152","treynorRatio":"0.3866","portfolioTurnover":"0.0109","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"105"},"closedTrades":[]},"M12_20031031":{"tradeStatistics":{"startDateTime":"2002-06-28T14:00:00Z","endDateTime":"2003-07-01T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":66,"numberOfLosingTrades":34,"totalProfitLoss":"25231.23","totalProfit":"39862.85","totalLoss":"-14631.62","largestProfit":"2421.23","largestLoss":"-1449.76","averageProfitLoss":"252.3123","averageProfit":"603.9826","averageLoss":"-430.3418","averageTradeDuration":"183.00:04:48.0000018","averageWinningTradeDuration":"181.23:44:32.7272740","averageLosingTradeDuration":"184.23:19:24.7058826","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4035","winLossRatio":"1.9412","winRate":"0.66","lossRate":"0.34","averageMAE":"-616.0311","averageMFE":"586.4552","largestMAE":"-2438.54","largestMFE":"3699.91","maximumClosedTradeDrawdown":"-8960.53","maximumIntraTradeDrawdown":"-10440.30","profitLossStandardDeviation":"672.7874","profitLossDownsideDeviation":"364.5975","profitFactor":"2.7244","sharpeRatio":"0.3750","sortinoRatio":"0.6920","profitToMaxDrawdownRatio":"2.8158","maximumEndTradeDrawdown":"-1966.95","averageEndTradeDrawdown":"-334.1429","maximumDrawdownDuration":"368.00:00:00","totalFees":"1050.3510"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0029","profitLossRatio":"1.3328","winRate":"0.65","lossRate":"0.35","expectancy":"0.5163","startEquity":"153225.8198","endEquity":"213731.6554","compoundingAnnualReturn":"0.3962","drawdown":"0.091","totalNetProfit":"0.3949","sharpeRatio":"2.6700","probabilisticSharpeRatio":"0.9733","sortinoRatio":"3.7810","alpha":"0.1845","beta":"0.4329","annualStandardDeviation":"0.0875","annualVariance":"0.0077","informationRatio":"1.1503","trackingError":"0.1044","treynorRatio":"0.5400","portfolioTurnover":"0.0109","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"105"},"closedTrades":[]},"M12_20031130":{"tradeStatistics":{"startDateTime":"2002-06-28T14:00:00Z","endDateTime":"2003-07-01T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":66,"numberOfLosingTrades":34,"totalProfitLoss":"25231.23","totalProfit":"39862.85","totalLoss":"-14631.62","largestProfit":"2421.23","largestLoss":"-1449.76","averageProfitLoss":"252.3123","averageProfit":"603.9826","averageLoss":"-430.3418","averageTradeDuration":"183.00:04:48.0000018","averageWinningTradeDuration":"181.23:44:32.7272740","averageLosingTradeDuration":"184.23:19:24.7058826","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4035","winLossRatio":"1.9412","winRate":"0.66","lossRate":"0.34","averageMAE":"-616.0311","averageMFE":"586.4552","largestMAE":"-2438.54","largestMFE":"3699.91","maximumClosedTradeDrawdown":"-8960.53","maximumIntraTradeDrawdown":"-10440.30","profitLossStandardDeviation":"672.7874","profitLossDownsideDeviation":"364.5975","profitFactor":"2.7244","sharpeRatio":"0.3750","sortinoRatio":"0.6920","profitToMaxDrawdownRatio":"2.8158","maximumEndTradeDrawdown":"-1966.95","averageEndTradeDrawdown":"-334.1429","maximumDrawdownDuration":"368.00:00:00","totalFees":"1050.3510"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0027","profitLossRatio":"1.3359","winRate":"0.65","lossRate":"0.35","expectancy":"0.5183","startEquity":"160289.011","endEquity":"221509.6592","compoundingAnnualReturn":"0.3832","drawdown":"0.091","totalNetProfit":"0.3819","sharpeRatio":"2.7245","probabilisticSharpeRatio":"0.9762","sortinoRatio":"3.7897","alpha":"0.1940","beta":"0.4414","annualStandardDeviation":"0.0863","annualVariance":"0.0074","informationRatio":"1.4202","trackingError":"0.1001","treynorRatio":"0.5324","portfolioTurnover":"0.0109","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"105"},"closedTrades":[]},"M12_20031231":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2003-12-31T19:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":91,"numberOfLosingTrades":9,"totalProfitLoss":"74758.45","totalProfit":"77087.60","totalLoss":"-2329.15","largestProfit":"3159.53","largestLoss":"-576.65","averageProfitLoss":"747.5845","averageProfit":"847.1165","averageLoss":"-258.7944","averageTradeDuration":"181.00:03:35.9999981","averageWinningTradeDuration":"181.00:52:44.8351631","averageLosingTradeDuration":"180.15:46:39.9999999","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.2733","winLossRatio":"10.1111","winRate":"0.91","lossRate":"0.09","averageMAE":"-354.2948","averageMFE":"1005.4301","largestMAE":"-2427.00","largestMFE":"6271.78","maximumClosedTradeDrawdown":"-980.45","maximumIntraTradeDrawdown":"-6742.52","profitLossStandardDeviation":"688.4643","profitLossDownsideDeviation":"200.9223","profitFactor":"33.0969","sharpeRatio":"1.0859","sortinoRatio":"3.7208","profitToMaxDrawdownRatio":"76.2491","maximumEndTradeDrawdown":"-5758.57","averageEndTradeDrawdown":"-257.8456","maximumDrawdownDuration":"183.01:00:00","totalFees":"1087.3089"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0015","profitLossRatio":"2.8038","winRate":"0.91","lossRate":"0.09","expectancy":"2.4614","startEquity":"160088.3226","endEquity":"233856.5778","compoundingAnnualReturn":"0.4617","drawdown":"0.091","totalNetProfit":"0.4608","sharpeRatio":"3.2676","probabilisticSharpeRatio":"0.9933","sortinoRatio":"4.6121","alpha":"0.2006","beta":"0.4696","annualStandardDeviation":"0.0871","annualVariance":"0.0076","informationRatio":"1.1257","trackingError":"0.0940","treynorRatio":"0.6060","portfolioTurnover":"0.0109","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"105"},"closedTrades":[]},"M12_20040131":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2003-12-31T19:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":91,"numberOfLosingTrades":9,"totalProfitLoss":"74758.45","totalProfit":"77087.60","totalLoss":"-2329.15","largestProfit":"3159.53","largestLoss":"-576.65","averageProfitLoss":"747.5845","averageProfit":"847.1165","averageLoss":"-258.7944","averageTradeDuration":"181.00:03:35.9999981","averageWinningTradeDuration":"181.00:52:44.8351631","averageLosingTradeDuration":"180.15:46:39.9999999","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.2733","winLossRatio":"10.1111","winRate":"0.91","lossRate":"0.09","averageMAE":"-354.2948","averageMFE":"1005.4301","largestMAE":"-2427.00","largestMFE":"6271.78","maximumClosedTradeDrawdown":"-980.45","maximumIntraTradeDrawdown":"-6742.52","profitLossStandardDeviation":"688.4643","profitLossDownsideDeviation":"200.9223","profitFactor":"33.0969","sharpeRatio":"1.0859","sortinoRatio":"3.7208","profitToMaxDrawdownRatio":"76.2491","maximumEndTradeDrawdown":"-5758.57","averageEndTradeDrawdown":"-257.8456","maximumDrawdownDuration":"183.01:00:00","totalFees":"1087.3089"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0016","profitLossRatio":"2.8003","winRate":"0.91","lossRate":"0.09","expectancy":"2.4582","startEquity":"157643.8225","endEquity":"240934.563","compoundingAnnualReturn":"0.5301","drawdown":"0.042","totalNetProfit":"0.5283","sharpeRatio":"4.1100","probabilisticSharpeRatio":"0.9995","sortinoRatio":"5.9044","alpha":"0.2300","beta":"0.4407","annualStandardDeviation":"0.0792","annualVariance":"0.0063","informationRatio":"1.1888","trackingError":"0.0914","treynorRatio":"0.7389","portfolioTurnover":"0.0109","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"44"},"closedTrades":[]},"M12_20040229":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2003-12-31T19:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":91,"numberOfLosingTrades":9,"totalProfitLoss":"74758.45","totalProfit":"77087.60","totalLoss":"-2329.15","largestProfit":"3159.53","largestLoss":"-576.65","averageProfitLoss":"747.5845","averageProfit":"847.1165","averageLoss":"-258.7944","averageTradeDuration":"181.00:03:35.9999981","averageWinningTradeDuration":"181.00:52:44.8351631","averageLosingTradeDuration":"180.15:46:39.9999999","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.2733","winLossRatio":"10.1111","winRate":"0.91","lossRate":"0.09","averageMAE":"-354.2948","averageMFE":"1005.4301","largestMAE":"-2427.00","largestMFE":"6271.78","maximumClosedTradeDrawdown":"-980.45","maximumIntraTradeDrawdown":"-6742.52","profitLossStandardDeviation":"688.4643","profitLossDownsideDeviation":"200.9223","profitFactor":"33.0969","sharpeRatio":"1.0859","sortinoRatio":"3.7208","profitToMaxDrawdownRatio":"76.2491","maximumEndTradeDrawdown":"-5758.57","averageEndTradeDrawdown":"-257.8456","maximumDrawdownDuration":"183.01:00:00","totalFees":"1087.3089"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0016","profitLossRatio":"2.7981","winRate":"0.91","lossRate":"0.09","expectancy":"2.4563","startEquity":"156207.0164","endEquity":"245093.347","compoundingAnnualReturn":"0.5690","drawdown":"0.033","totalNetProfit":"0.5690","sharpeRatio":"4.4728","probabilisticSharpeRatio":"0.9999","sortinoRatio":"6.3033","alpha":"0.2399","beta":"0.4552","annualStandardDeviation":"0.0781","annualVariance":"0.0061","informationRatio":"1.2566","trackingError":"0.0868","treynorRatio":"0.7673","portfolioTurnover":"0.0109","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"33"},"closedTrades":[]},"M12_20040331":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2003-12-31T19:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":91,"numberOfLosingTrades":9,"totalProfitLoss":"74758.45","totalProfit":"77087.60","totalLoss":"-2329.15","largestProfit":"3159.53","largestLoss":"-576.65","averageProfitLoss":"747.5845","averageProfit":"847.1165","averageLoss":"-258.7944","averageTradeDuration":"181.00:03:35.9999981","averageWinningTradeDuration":"181.00:52:44.8351631","averageLosingTradeDuration":"180.15:46:39.9999999","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.2733","winLossRatio":"10.1111","winRate":"0.91","lossRate":"0.09","averageMAE":"-354.2948","averageMFE":"1005.4301","largestMAE":"-2427.00","largestMFE":"6271.78","maximumClosedTradeDrawdown":"-980.45","maximumIntraTradeDrawdown":"-6742.52","profitLossStandardDeviation":"688.4643","profitLossDownsideDeviation":"200.9223","profitFactor":"33.0969","sharpeRatio":"1.0859","sortinoRatio":"3.7208","profitToMaxDrawdownRatio":"76.2491","maximumEndTradeDrawdown":"-5758.57","averageEndTradeDrawdown":"-257.8456","maximumDrawdownDuration":"183.01:00:00","totalFees":"1087.3089"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0016","profitLossRatio":"2.7990","winRate":"0.91","lossRate":"0.09","expectancy":"2.4571","startEquity":"156818.1009","endEquity":"250435.1129","compoundingAnnualReturn":"0.5970","drawdown":"0.032","totalNetProfit":"0.5970","sharpeRatio":"4.7784","probabilisticSharpeRatio":"1.0000","sortinoRatio":"7.0857","alpha":"0.2632","beta":"0.4697","annualStandardDeviation":"0.0755","annualVariance":"0.0057","informationRatio":"1.9009","trackingError":"0.0805","treynorRatio":"0.7680","portfolioTurnover":"0.0109","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"33"},"closedTrades":[]},"M12_20040430":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2003-12-31T19:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":91,"numberOfLosingTrades":9,"totalProfitLoss":"74758.45","totalProfit":"77087.60","totalLoss":"-2329.15","largestProfit":"3159.53","largestLoss":"-576.65","averageProfitLoss":"747.5845","averageProfit":"847.1165","averageLoss":"-258.7944","averageTradeDuration":"181.00:03:35.9999981","averageWinningTradeDuration":"181.00:52:44.8351631","averageLosingTradeDuration":"180.15:46:39.9999999","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.2733","winLossRatio":"10.1111","winRate":"0.91","lossRate":"0.09","averageMAE":"-354.2948","averageMFE":"1005.4301","largestMAE":"-2427.00","largestMFE":"6271.78","maximumClosedTradeDrawdown":"-980.45","maximumIntraTradeDrawdown":"-6742.52","profitLossStandardDeviation":"688.4643","profitLossDownsideDeviation":"200.9223","profitFactor":"33.0969","sharpeRatio":"1.0859","sortinoRatio":"3.7208","profitToMaxDrawdownRatio":"76.2491","maximumEndTradeDrawdown":"-5758.57","averageEndTradeDrawdown":"-257.8456","maximumDrawdownDuration":"183.01:00:00","totalFees":"1087.3089"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0015","profitLossRatio":"2.8170","winRate":"0.91","lossRate":"0.09","expectancy":"2.4734","startEquity":"169740.5278","endEquity":"229741.8121","compoundingAnnualReturn":"0.3535","drawdown":"0.090","totalNetProfit":"0.3535","sharpeRatio":"2.5807","probabilisticSharpeRatio":"0.9609","sortinoRatio":"3.0348","alpha":"0.1431","beta":"0.5126","annualStandardDeviation":"0.0841","annualVariance":"0.0071","informationRatio":"0.8837","trackingError":"0.0824","treynorRatio":"0.4235","portfolioTurnover":"0.0109","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"33"},"closedTrades":[]},"M12_20040531":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2003-12-31T19:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":91,"numberOfLosingTrades":9,"totalProfitLoss":"74758.45","totalProfit":"77087.60","totalLoss":"-2329.15","largestProfit":"3159.53","largestLoss":"-576.65","averageProfitLoss":"747.5845","averageProfit":"847.1165","averageLoss":"-258.7944","averageTradeDuration":"181.00:03:35.9999981","averageWinningTradeDuration":"181.00:52:44.8351631","averageLosingTradeDuration":"180.15:46:39.9999999","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.2733","winLossRatio":"10.1111","winRate":"0.91","lossRate":"0.09","averageMAE":"-354.2948","averageMFE":"1005.4301","largestMAE":"-2427.00","largestMFE":"6271.78","maximumClosedTradeDrawdown":"-980.45","maximumIntraTradeDrawdown":"-6742.52","profitLossStandardDeviation":"688.4643","profitLossDownsideDeviation":"200.9223","profitFactor":"33.0969","sharpeRatio":"1.0859","sortinoRatio":"3.7208","profitToMaxDrawdownRatio":"76.2491","maximumEndTradeDrawdown":"-5758.57","averageEndTradeDrawdown":"-257.8456","maximumDrawdownDuration":"183.01:00:00","totalFees":"1087.3089"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0013","profitLossRatio":"2.8390","winRate":"0.91","lossRate":"0.09","expectancy":"2.4935","startEquity":"188070.0317","endEquity":"237960.0929","compoundingAnnualReturn":"0.2653","drawdown":"0.121","totalNetProfit":"0.2653","sharpeRatio":"1.8746","probabilisticSharpeRatio":"0.8585","sortinoRatio":"2.0656","alpha":"0.1015","beta":"0.5516","annualStandardDeviation":"0.0859","annualVariance":"0.0074","informationRatio":"0.6697","trackingError":"0.0792","treynorRatio":"0.2920","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"33"},"closedTrades":[]},"M12_20040630":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2004-06-30T20:00:00Z","totalNumberOfTrades":149,"numberOfWinningTrades":114,"numberOfLosingTrades":35,"totalProfitLoss":"84099.31","totalProfit":"93077.63","totalLoss":"-8978.32","largestProfit":"6820.17","largestLoss":"-723.22","averageProfitLoss":"564.4249","averageProfit":"816.4704","averageLoss":"-256.5234","averageTradeDuration":"180.15:52:45.1006720","averageWinningTradeDuration":"180.19:39:28.4210522","averageLosingTradeDuration":"180.03:34:17.1428578","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.1828","winLossRatio":"3.2571","winRate":"0.7651","lossRate":"0.2349","averageMAE":"-401.1603","averageMFE":"938.8554","largestMAE":"-2427.00","largestMFE":"7257.16","maximumClosedTradeDrawdown":"-2333.88","maximumIntraTradeDrawdown":"-7257.16","profitLossStandardDeviation":"867.7022","profitLossDownsideDeviation":"184.5539","profitFactor":"10.3669","sharpeRatio":"0.6505","sortinoRatio":"3.0583","profitToMaxDrawdownRatio":"36.0341","maximumEndTradeDrawdown":"-5758.57","averageEndTradeDrawdown":"-374.4305","maximumDrawdownDuration":"183.01:00:00","totalFees":"1590.4099"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0011","profitLossRatio":"3.2246","winRate":"0.7651","lossRate":"0.2349","expectancy":"2.2322","startEquity":"193043.9368","endEquity":"241505.1013","compoundingAnnualReturn":"0.2507","drawdown":"0.121","totalNetProfit":"0.2510","sharpeRatio":"1.7958","probabilisticSharpeRatio":"0.8415","sortinoRatio":"1.9157","alpha":"0.0943","beta":"0.5608","annualStandardDeviation":"0.0849","annualVariance":"0.0072","informationRatio":"0.6307","trackingError":"0.0775","treynorRatio":"0.2718","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"33"},"closedTrades":[]},"M12_20040731":{"tradeStatistics":{"startDateTime":"2003-07-02T14:00:00Z","endDateTime":"2004-07-02T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":70,"numberOfLosingTrades":30,"totalProfitLoss":"49654.74","totalProfit":"57715.78","totalLoss":"-8061.04","largestProfit":"6820.17","largestLoss":"-1066.54","averageProfitLoss":"496.5474","averageProfit":"824.5111","averageLoss":"-268.7013","averageTradeDuration":"181.00:37:12.0000018","averageWinningTradeDuration":"181.08:38:34.2857150","averageLosingTradeDuration":"180.05:54:00.0000004","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.0685","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-388.4292","averageMFE":"933.6354","largestMAE":"-1365.92","largestMFE":"7257.16","maximumClosedTradeDrawdown":"-2333.88","maximumIntraTradeDrawdown":"-7257.16","profitLossStandardDeviation":"982.5281","profitLossDownsideDeviation":"231.2753","profitFactor":"7.1598","sharpeRatio":"0.5054","sortinoRatio":"2.1470","profitToMaxDrawdownRatio":"21.2756","maximumEndTradeDrawdown":"-5758.57","averageEndTradeDrawdown":"-437.0880","maximumDrawdownDuration":"181.19:00:00","totalFees":"1015.2317"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0012","profitLossRatio":"3.1278","winRate":"0.7","lossRate":"0.3","expectancy":"1.8895","startEquity":"196892.8871","endEquity":"241465.6244","compoundingAnnualReturn":"0.2264","drawdown":"0.121","totalNetProfit":"0.2264","sharpeRatio":"1.6976","probabilisticSharpeRatio":"0.8186","sortinoRatio":"1.7731","alpha":"0.0962","beta":"0.5691","annualStandardDeviation":"0.0840","annualVariance":"0.0071","informationRatio":"0.8018","trackingError":"0.0762","treynorRatio":"0.2506","portfolioTurnover":"0.0109","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"27"},"closedTrades":[]},"M12_20040831":{"tradeStatistics":{"startDateTime":"2003-07-02T14:00:00Z","endDateTime":"2004-07-02T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":70,"numberOfLosingTrades":30,"totalProfitLoss":"49654.74","totalProfit":"57715.78","totalLoss":"-8061.04","largestProfit":"6820.17","largestLoss":"-1066.54","averageProfitLoss":"496.5474","averageProfit":"824.5111","averageLoss":"-268.7013","averageTradeDuration":"181.00:37:12.0000018","averageWinningTradeDuration":"181.08:38:34.2857150","averageLosingTradeDuration":"180.05:54:00.0000004","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.0685","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-388.4292","averageMFE":"933.6354","largestMAE":"-1365.92","largestMFE":"7257.16","maximumClosedTradeDrawdown":"-2333.88","maximumIntraTradeDrawdown":"-7257.16","profitLossStandardDeviation":"982.5281","profitLossDownsideDeviation":"231.2753","profitFactor":"7.1598","sharpeRatio":"0.5054","sortinoRatio":"2.1470","profitToMaxDrawdownRatio":"21.2756","maximumEndTradeDrawdown":"-5758.57","averageEndTradeDrawdown":"-437.0880","maximumDrawdownDuration":"181.19:00:00","totalFees":"1015.2317"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0012","profitLossRatio":"3.1268","winRate":"0.7","lossRate":"0.3","expectancy":"1.8887","startEquity":"197910.656","endEquity":"251309.9041","compoundingAnnualReturn":"0.2698","drawdown":"0.121","totalNetProfit":"0.2698","sharpeRatio":"1.9544","probabilisticSharpeRatio":"0.8771","sortinoRatio":"2.0395","alpha":"0.1312","beta":"0.5564","annualStandardDeviation":"0.0836","annualVariance":"0.0070","informationRatio":"1.3700","trackingError":"0.0770","treynorRatio":"0.2936","portfolioTurnover":"0.0109","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"18"},"closedTrades":[]},"M12_20040930":{"tradeStatistics":{"startDateTime":"2003-07-02T14:00:00Z","endDateTime":"2004-07-02T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":70,"numberOfLosingTrades":30,"totalProfitLoss":"49654.74","totalProfit":"57715.78","totalLoss":"-8061.04","largestProfit":"6820.17","largestLoss":"-1066.54","averageProfitLoss":"496.5474","averageProfit":"824.5111","averageLoss":"-268.7013","averageTradeDuration":"181.00:37:12.0000018","averageWinningTradeDuration":"181.08:38:34.2857150","averageLosingTradeDuration":"180.05:54:00.0000004","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.0685","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-388.4292","averageMFE":"933.6354","largestMAE":"-1365.92","largestMFE":"7257.16","maximumClosedTradeDrawdown":"-2333.88","maximumIntraTradeDrawdown":"-7257.16","profitLossStandardDeviation":"982.5281","profitLossDownsideDeviation":"231.2753","profitFactor":"7.1598","sharpeRatio":"0.5054","sortinoRatio":"2.1470","profitToMaxDrawdownRatio":"21.2756","maximumEndTradeDrawdown":"-5758.57","averageEndTradeDrawdown":"-437.0880","maximumDrawdownDuration":"181.19:00:00","totalFees":"1015.2317"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0012","profitLossRatio":"3.1227","winRate":"0.7","lossRate":"0.3","expectancy":"1.8859","startEquity":"201910.8391","endEquity":"254297.8064","compoundingAnnualReturn":"0.2595","drawdown":"0.121","totalNetProfit":"0.2595","sharpeRatio":"1.8373","probabilisticSharpeRatio":"0.8565","sortinoRatio":"1.8581","alpha":"0.1146","beta":"0.5557","annualStandardDeviation":"0.0807","annualVariance":"0.0065","informationRatio":"1.1744","trackingError":"0.0747","treynorRatio":"0.2668","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"152"},"closedTrades":[]},"M12_20041031":{"tradeStatistics":{"startDateTime":"2003-07-02T14:00:00Z","endDateTime":"2004-07-02T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":70,"numberOfLosingTrades":30,"totalProfitLoss":"49654.74","totalProfit":"57715.78","totalLoss":"-8061.04","largestProfit":"6820.17","largestLoss":"-1066.54","averageProfitLoss":"496.5474","averageProfit":"824.5111","averageLoss":"-268.7013","averageTradeDuration":"181.00:37:12.0000018","averageWinningTradeDuration":"181.08:38:34.2857150","averageLosingTradeDuration":"180.05:54:00.0000004","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.0685","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-388.4292","averageMFE":"933.6354","largestMAE":"-1365.92","largestMFE":"7257.16","maximumClosedTradeDrawdown":"-2333.88","maximumIntraTradeDrawdown":"-7257.16","profitLossStandardDeviation":"982.5281","profitLossDownsideDeviation":"231.2753","profitFactor":"7.1598","sharpeRatio":"0.5054","sortinoRatio":"2.1470","profitToMaxDrawdownRatio":"21.2756","maximumEndTradeDrawdown":"-5758.57","averageEndTradeDrawdown":"-437.0880","maximumDrawdownDuration":"181.19:00:00","totalFees":"1015.2317"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0011","profitLossRatio":"3.1117","winRate":"0.7","lossRate":"0.3","expectancy":"1.8782","startEquity":"213491.0642","endEquity":"255715.5126","compoundingAnnualReturn":"0.1978","drawdown":"0.121","totalNetProfit":"0.1978","sharpeRatio":"1.4236","probabilisticSharpeRatio":"0.7484","sortinoRatio":"1.4117","alpha":"0.0910","beta":"0.5202","annualStandardDeviation":"0.0809","annualVariance":"0.0065","informationRatio":"0.8744","trackingError":"0.0787","treynorRatio":"0.2213","portfolioTurnover":"0.0109","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"152"},"closedTrades":[]},"M12_20041130":{"tradeStatistics":{"startDateTime":"2003-07-02T14:00:00Z","endDateTime":"2004-07-02T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":70,"numberOfLosingTrades":30,"totalProfitLoss":"49654.74","totalProfit":"57715.78","totalLoss":"-8061.04","largestProfit":"6820.17","largestLoss":"-1066.54","averageProfitLoss":"496.5474","averageProfit":"824.5111","averageLoss":"-268.7013","averageTradeDuration":"181.00:37:12.0000018","averageWinningTradeDuration":"181.08:38:34.2857150","averageLosingTradeDuration":"180.05:54:00.0000004","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.0685","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-388.4292","averageMFE":"933.6354","largestMAE":"-1365.92","largestMFE":"7257.16","maximumClosedTradeDrawdown":"-2333.88","maximumIntraTradeDrawdown":"-7257.16","profitLossStandardDeviation":"982.5281","profitLossDownsideDeviation":"231.2753","profitFactor":"7.1598","sharpeRatio":"0.5054","sortinoRatio":"2.1470","profitToMaxDrawdownRatio":"21.2756","maximumEndTradeDrawdown":"-5758.57","averageEndTradeDrawdown":"-437.0880","maximumDrawdownDuration":"181.19:00:00","totalFees":"1015.2317"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0011","profitLossRatio":"3.1047","winRate":"0.7","lossRate":"0.3","expectancy":"1.8733","startEquity":"221509.6592","endEquity":"263688.4428","compoundingAnnualReturn":"0.1904","drawdown":"0.121","totalNetProfit":"0.1904","sharpeRatio":"1.2676","probabilisticSharpeRatio":"0.6984","sortinoRatio":"1.2731","alpha":"0.0712","beta":"0.5154","annualStandardDeviation":"0.0818","annualVariance":"0.0067","informationRatio":"0.5050","trackingError":"0.0802","treynorRatio":"0.2013","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"152"},"closedTrades":[]},"M12_20041231":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":69,"numberOfLosingTrades":31,"totalProfitLoss":"38445.18","totalProfit":"53372.34","totalLoss":"-14927.16","largestProfit":"6820.17","largestLoss":"-3236.83","averageProfitLoss":"384.4518","averageProfit":"773.5122","averageLoss":"-481.5213","averageTradeDuration":"181.00:34:11.9999980","averageWinningTradeDuration":"181.08:19:59.9999986","averageLosingTradeDuration":"180.07:17:25.1612900","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6064","winLossRatio":"2.2258","winRate":"0.69","lossRate":"0.31","averageMAE":"-427.2119","averageMFE":"853.0124","largestMAE":"-3910.67","largestMFE":"7257.16","maximumClosedTradeDrawdown":"-3236.83","maximumIntraTradeDrawdown":"-7257.16","profitLossStandardDeviation":"1013.2811","profitLossDownsideDeviation":"742.6422","profitFactor":"3.5755","sharpeRatio":"0.3794","sortinoRatio":"0.5177","profitToMaxDrawdownRatio":"11.8774","maximumEndTradeDrawdown":"-5287.33","averageEndTradeDrawdown":"-468.5606","maximumDrawdownDuration":"184.01:00:00","totalFees":"1018.1239"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0020","profitLossRatio":"1.5424","winRate":"0.69","lossRate":"0.31","expectancy":"0.7543","startEquity":"233759.4358","endEquity":"271075.3351","compoundingAnnualReturn":"0.1596","drawdown":"0.121","totalNetProfit":"0.1596","sharpeRatio":"1.0883","probabilisticSharpeRatio":"0.6376","sortinoRatio":"1.0784","alpha":"0.0596","beta":"0.5010","annualStandardDeviation":"0.0811","annualVariance":"0.0066","informationRatio":"0.3845","trackingError":"0.0810","treynorRatio":"0.1761","portfolioTurnover":"0.0109","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"152"},"closedTrades":[]},"M12_20050131":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":69,"numberOfLosingTrades":31,"totalProfitLoss":"38445.18","totalProfit":"53372.34","totalLoss":"-14927.16","largestProfit":"6820.17","largestLoss":"-3236.83","averageProfitLoss":"384.4518","averageProfit":"773.5122","averageLoss":"-481.5213","averageTradeDuration":"181.00:34:11.9999980","averageWinningTradeDuration":"181.08:19:59.9999986","averageLosingTradeDuration":"180.07:17:25.1612900","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6064","winLossRatio":"2.2258","winRate":"0.69","lossRate":"0.31","averageMAE":"-427.2119","averageMFE":"853.0124","largestMAE":"-3910.67","largestMFE":"7257.16","maximumClosedTradeDrawdown":"-3236.83","maximumIntraTradeDrawdown":"-7257.16","profitLossStandardDeviation":"1013.2811","profitLossDownsideDeviation":"742.6422","profitFactor":"3.5755","sharpeRatio":"0.3794","sortinoRatio":"0.5177","profitToMaxDrawdownRatio":"11.8774","maximumEndTradeDrawdown":"-5287.33","averageEndTradeDrawdown":"-468.5606","maximumDrawdownDuration":"184.01:00:00","totalFees":"1018.1239"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0019","profitLossRatio":"1.5426","winRate":"0.69","lossRate":"0.31","expectancy":"0.7544","startEquity":"240934.563","endEquity":"268202.7708","compoundingAnnualReturn":"0.1132","drawdown":"0.121","totalNetProfit":"0.1132","sharpeRatio":"0.6824","probabilisticSharpeRatio":"0.4726","sortinoRatio":"0.6880","alpha":"0.0480","beta":"0.5281","annualStandardDeviation":"0.0825","annualVariance":"0.0068","informationRatio":"0.5088","trackingError":"0.0796","treynorRatio":"0.1066","portfolioTurnover":"0.0109","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"152"},"closedTrades":[]},"M12_20050228":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2005-02-01T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":70,"numberOfLosingTrades":31,"totalProfitLoss":"38656.93","totalProfit":"53584.09","totalLoss":"-14927.16","largestProfit":"6820.17","largestLoss":"-3236.83","averageProfitLoss":"382.7419","averageProfit":"765.4870","averageLoss":"-481.5213","averageTradeDuration":"179.13:03:33.8613842","averageWinningTradeDuration":"179.04:59:08.5714272","averageLosingTradeDuration":"180.07:17:25.1612900","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5897","winLossRatio":"2.2581","winRate":"0.6931","lossRate":"0.3069","averageMAE":"-423.6682","averageMFE":"846.9301","largestMAE":"-3910.67","largestMFE":"7257.16","maximumClosedTradeDrawdown":"-3236.83","maximumIntraTradeDrawdown":"-7257.16","profitLossStandardDeviation":"1008.3484","profitLossDownsideDeviation":"742.6422","profitFactor":"3.5897","sharpeRatio":"0.3796","sortinoRatio":"0.5154","profitToMaxDrawdownRatio":"11.9428","maximumEndTradeDrawdown":"-5287.33","averageEndTradeDrawdown":"-464.1882","maximumDrawdownDuration":"184.01:00:00","totalFees":"1020.0489"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0019","profitLossRatio":"1.5264","winRate":"0.6931","lossRate":"0.3069","expectancy":"0.7510","startEquity":"245093.347","endEquity":"277311.4539","compoundingAnnualReturn":"0.1317","drawdown":"0.121","totalNetProfit":"0.1315","sharpeRatio":"0.7562","probabilisticSharpeRatio":"0.5100","sortinoRatio":"0.7490","alpha":"0.0498","beta":"0.5277","annualStandardDeviation":"0.0827","annualVariance":"0.0068","informationRatio":"0.4824","trackingError":"0.0798","treynorRatio":"0.1185","portfolioTurnover":"0.0110","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"152"},"closedTrades":[]},"M12_20050331":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2005-02-01T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":70,"numberOfLosingTrades":31,"totalProfitLoss":"38656.93","totalProfit":"53584.09","totalLoss":"-14927.16","largestProfit":"6820.17","largestLoss":"-3236.83","averageProfitLoss":"382.7419","averageProfit":"765.4870","averageLoss":"-481.5213","averageTradeDuration":"179.13:03:33.8613842","averageWinningTradeDuration":"179.04:59:08.5714272","averageLosingTradeDuration":"180.07:17:25.1612900","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5897","winLossRatio":"2.2581","winRate":"0.6931","lossRate":"0.3069","averageMAE":"-423.6682","averageMFE":"846.9301","largestMAE":"-3910.67","largestMFE":"7257.16","maximumClosedTradeDrawdown":"-3236.83","maximumIntraTradeDrawdown":"-7257.16","profitLossStandardDeviation":"1008.3484","profitLossDownsideDeviation":"742.6422","profitFactor":"3.5897","sharpeRatio":"0.3796","sortinoRatio":"0.5154","profitToMaxDrawdownRatio":"11.9428","maximumEndTradeDrawdown":"-5287.33","averageEndTradeDrawdown":"-464.1882","maximumDrawdownDuration":"184.01:00:00","totalFees":"1020.0489"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0019","profitLossRatio":"1.5266","winRate":"0.6931","lossRate":"0.3069","expectancy":"0.7511","startEquity":"251153.2504","endEquity":"266074.3816","compoundingAnnualReturn":"0.0596","drawdown":"0.121","totalNetProfit":"0.0594","sharpeRatio":"0.1679","probabilisticSharpeRatio":"0.2718","sortinoRatio":"0.1650","alpha":"0.0036","beta":"0.5334","annualStandardDeviation":"0.0825","annualVariance":"0.0068","informationRatio":"-0.0675","trackingError":"0.0793","treynorRatio":"0.0260","portfolioTurnover":"0.0110","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"152"},"closedTrades":[]},"M12_20050430":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2005-02-01T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":70,"numberOfLosingTrades":31,"totalProfitLoss":"38656.93","totalProfit":"53584.09","totalLoss":"-14927.16","largestProfit":"6820.17","largestLoss":"-3236.83","averageProfitLoss":"382.7419","averageProfit":"765.4870","averageLoss":"-481.5213","averageTradeDuration":"179.13:03:33.8613842","averageWinningTradeDuration":"179.04:59:08.5714272","averageLosingTradeDuration":"180.07:17:25.1612900","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5897","winLossRatio":"2.2581","winRate":"0.6931","lossRate":"0.3069","averageMAE":"-423.6682","averageMFE":"846.9301","largestMAE":"-3910.67","largestMFE":"7257.16","maximumClosedTradeDrawdown":"-3236.83","maximumIntraTradeDrawdown":"-7257.16","profitLossStandardDeviation":"1008.3484","profitLossDownsideDeviation":"742.6422","profitFactor":"3.5897","sharpeRatio":"0.3796","sortinoRatio":"0.5154","profitToMaxDrawdownRatio":"11.9428","maximumEndTradeDrawdown":"-5287.33","averageEndTradeDrawdown":"-464.1882","maximumDrawdownDuration":"184.01:00:00","totalFees":"1020.0489"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0020","profitLossRatio":"1.5259","winRate":"0.6931","lossRate":"0.3069","expectancy":"0.7506","startEquity":"229809.3414","endEquity":"265643.6728","compoundingAnnualReturn":"0.1564","drawdown":"0.078","totalNetProfit":"0.1559","sharpeRatio":"1.0737","probabilisticSharpeRatio":"0.6693","sortinoRatio":"1.1529","alpha":"0.0709","beta":"0.5340","annualStandardDeviation":"0.0751","annualVariance":"0.0056","informationRatio":"0.8754","trackingError":"0.0713","treynorRatio":"0.1509","portfolioTurnover":"0.0110","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"30"},"closedTrades":[]},"M12_20050531":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2005-02-01T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":70,"numberOfLosingTrades":31,"totalProfitLoss":"38656.93","totalProfit":"53584.09","totalLoss":"-14927.16","largestProfit":"6820.17","largestLoss":"-3236.83","averageProfitLoss":"382.7419","averageProfit":"765.4870","averageLoss":"-481.5213","averageTradeDuration":"179.13:03:33.8613842","averageWinningTradeDuration":"179.04:59:08.5714272","averageLosingTradeDuration":"180.07:17:25.1612900","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5897","winLossRatio":"2.2581","winRate":"0.6931","lossRate":"0.3069","averageMAE":"-423.6682","averageMFE":"846.9301","largestMAE":"-3910.67","largestMFE":"7257.16","maximumClosedTradeDrawdown":"-3236.83","maximumIntraTradeDrawdown":"-7257.16","profitLossStandardDeviation":"1008.3484","profitLossDownsideDeviation":"742.6422","profitFactor":"3.5897","sharpeRatio":"0.3796","sortinoRatio":"0.5154","profitToMaxDrawdownRatio":"11.9428","maximumEndTradeDrawdown":"-5287.33","averageEndTradeDrawdown":"-464.1882","maximumDrawdownDuration":"184.01:00:00","totalFees":"1020.0489"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0019","profitLossRatio":"1.5262","winRate":"0.6931","lossRate":"0.3069","expectancy":"0.7508","startEquity":"237960.0929","endEquity":"274757.209","compoundingAnnualReturn":"0.1549","drawdown":"0.078","totalNetProfit":"0.1546","sharpeRatio":"1.1210","probabilisticSharpeRatio":"0.7127","sortinoRatio":"1.2745","alpha":"0.0600","beta":"0.4969","annualStandardDeviation":"0.0687","annualVariance":"0.0047","informationRatio":"0.6207","trackingError":"0.0690","treynorRatio":"0.1549","portfolioTurnover":"0.0110","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"30"},"closedTrades":[]},"M12_20050630":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2005-06-30T14:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":86,"numberOfLosingTrades":15,"totalProfitLoss":"43658.38","totalProfit":"58602.51","totalLoss":"-14944.13","largestProfit":"2041.13","largestLoss":"-3236.83","averageProfitLoss":"432.2612","averageProfit":"681.4245","averageLoss":"-996.2753","averageTradeDuration":"180.00:36:49.9009880","averageWinningTradeDuration":"179.19:13:15.3488357","averageLosingTradeDuration":"181.07:32:00.0000003","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6840","winLossRatio":"5.7333","winRate":"0.8515","lossRate":"0.1485","averageMAE":"-440.5830","averageMFE":"758.5918","largestMAE":"-3910.67","largestMFE":"2082.86","maximumClosedTradeDrawdown":"-3236.83","maximumIntraTradeDrawdown":"-4084.87","profitLossStandardDeviation":"833.6255","profitLossDownsideDeviation":"1034.9858","profitFactor":"3.9214","sharpeRatio":"0.5185","sortinoRatio":"0.4176","profitToMaxDrawdownRatio":"13.4880","maximumEndTradeDrawdown":"-3411.03","averageEndTradeDrawdown":"-326.3306","maximumDrawdownDuration":"364.00:00:00","totalFees":"979.0132"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0038","profitLossRatio":"0.6791","winRate":"0.8515","lossRate":"0.1485","expectancy":"0.4298","startEquity":"241517.9169","endEquity":"285194.7748","compoundingAnnualReturn":"0.1814","drawdown":"0.078","totalNetProfit":"0.1808","sharpeRatio":"1.3917","probabilisticSharpeRatio":"0.8099","sortinoRatio":"1.5801","alpha":"0.0794","beta":"0.4966","annualStandardDeviation":"0.0669","annualVariance":"0.0045","informationRatio":"0.9711","trackingError":"0.0673","treynorRatio":"0.1876","portfolioTurnover":"0.0110","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"99"},"closedTrades":[]},"M12_20050731":{"tradeStatistics":{"startDateTime":"2004-07-02T14:00:00Z","endDateTime":"2005-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":86,"numberOfLosingTrades":14,"totalProfitLoss":"44724.92","totalProfit":"58602.51","totalLoss":"-13877.59","largestProfit":"2041.13","largestLoss":"-3236.83","averageProfitLoss":"447.2492","averageProfit":"681.4245","averageLoss":"-991.2564","averageTradeDuration":"180.00:08:59.9999979","averageWinningTradeDuration":"179.19:13:15.3488357","averageLosingTradeDuration":"181.06:25:42.8571431","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6874","winLossRatio":"6.1429","winRate":"0.86","lossRate":"0.14","averageMAE":"-431.3296","averageMFE":"757.9448","largestMAE":"-3910.67","largestMFE":"2082.86","maximumClosedTradeDrawdown":"-3236.83","maximumIntraTradeDrawdown":"-4084.87","profitLossStandardDeviation":"824.0346","profitLossDownsideDeviation":"1073.8661","profitFactor":"4.2228","sharpeRatio":"0.5428","sortinoRatio":"0.4165","profitToMaxDrawdownRatio":"13.8175","maximumEndTradeDrawdown":"-3411.03","averageEndTradeDrawdown":"-310.6956","maximumDrawdownDuration":"00:00:00","totalFees":"953.5832"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0037","profitLossRatio":"0.6890","winRate":"0.86","lossRate":"0.14","expectancy":"0.4525","startEquity":"241465.6244","endEquity":"292836.5079","compoundingAnnualReturn":"0.2134","drawdown":"0.078","totalNetProfit":"0.2127","sharpeRatio":"1.6760","probabilisticSharpeRatio":"0.8827","sortinoRatio":"1.9316","alpha":"0.0792","beta":"0.5096","annualStandardDeviation":"0.0671","annualVariance":"0.0045","informationRatio":"0.7150","trackingError":"0.0660","treynorRatio":"0.2207","portfolioTurnover":"0.0110","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"99"},"closedTrades":[]},"M12_20050831":{"tradeStatistics":{"startDateTime":"2004-07-02T14:00:00Z","endDateTime":"2005-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":86,"numberOfLosingTrades":14,"totalProfitLoss":"44724.92","totalProfit":"58602.51","totalLoss":"-13877.59","largestProfit":"2041.13","largestLoss":"-3236.83","averageProfitLoss":"447.2492","averageProfit":"681.4245","averageLoss":"-991.2564","averageTradeDuration":"180.00:08:59.9999979","averageWinningTradeDuration":"179.19:13:15.3488357","averageLosingTradeDuration":"181.06:25:42.8571431","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6874","winLossRatio":"6.1429","winRate":"0.86","lossRate":"0.14","averageMAE":"-431.3296","averageMFE":"757.9448","largestMAE":"-3910.67","largestMFE":"2082.86","maximumClosedTradeDrawdown":"-3236.83","maximumIntraTradeDrawdown":"-4084.87","profitLossStandardDeviation":"824.0346","profitLossDownsideDeviation":"1073.8661","profitFactor":"4.2228","sharpeRatio":"0.5428","sortinoRatio":"0.4165","profitToMaxDrawdownRatio":"13.8175","maximumEndTradeDrawdown":"-3411.03","averageEndTradeDrawdown":"-310.6956","maximumDrawdownDuration":"00:00:00","totalFees":"953.5832"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0036","profitLossRatio":"0.6882","winRate":"0.86","lossRate":"0.14","expectancy":"0.4519","startEquity":"252353.1468","endEquity":"287632.7364","compoundingAnnualReturn":"0.1402","drawdown":"0.078","totalNetProfit":"0.1398","sharpeRatio":"0.9117","probabilisticSharpeRatio":"0.6639","sortinoRatio":"1.0090","alpha":"0.0387","beta":"0.5238","annualStandardDeviation":"0.0678","annualVariance":"0.0046","informationRatio":"0.2705","trackingError":"0.0653","treynorRatio":"0.1181","portfolioTurnover":"0.0110","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"99"},"closedTrades":[]},"M12_20050930":{"tradeStatistics":{"startDateTime":"2004-07-02T14:00:00Z","endDateTime":"2005-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":86,"numberOfLosingTrades":14,"totalProfitLoss":"44724.92","totalProfit":"58602.51","totalLoss":"-13877.59","largestProfit":"2041.13","largestLoss":"-3236.83","averageProfitLoss":"447.2492","averageProfit":"681.4245","averageLoss":"-991.2564","averageTradeDuration":"180.00:08:59.9999979","averageWinningTradeDuration":"179.19:13:15.3488357","averageLosingTradeDuration":"181.06:25:42.8571431","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6874","winLossRatio":"6.1429","winRate":"0.86","lossRate":"0.14","averageMAE":"-431.3296","averageMFE":"757.9448","largestMAE":"-3910.67","largestMFE":"2082.86","maximumClosedTradeDrawdown":"-3236.83","maximumIntraTradeDrawdown":"-4084.87","profitLossStandardDeviation":"824.0346","profitLossDownsideDeviation":"1073.8661","profitFactor":"4.2228","sharpeRatio":"0.5428","sortinoRatio":"0.4165","profitToMaxDrawdownRatio":"13.8175","maximumEndTradeDrawdown":"-3411.03","averageEndTradeDrawdown":"-310.6956","maximumDrawdownDuration":"00:00:00","totalFees":"953.5832"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0035","profitLossRatio":"0.6880","winRate":"0.86","lossRate":"0.14","expectancy":"0.4517","startEquity":"254938.2241","endEquity":"288472.4242","compoundingAnnualReturn":"0.1319","drawdown":"0.078","totalNetProfit":"0.1315","sharpeRatio":"0.7093","probabilisticSharpeRatio":"0.5911","sortinoRatio":"0.8048","alpha":"0.0280","beta":"0.5362","annualStandardDeviation":"0.0683","annualVariance":"0.0047","informationRatio":"0.1612","trackingError":"0.0644","treynorRatio":"0.0904","portfolioTurnover":"0.0110","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"99"},"closedTrades":[]},"M12_20051031":{"tradeStatistics":{"startDateTime":"2004-07-02T14:00:00Z","endDateTime":"2005-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":86,"numberOfLosingTrades":14,"totalProfitLoss":"44724.92","totalProfit":"58602.51","totalLoss":"-13877.59","largestProfit":"2041.13","largestLoss":"-3236.83","averageProfitLoss":"447.2492","averageProfit":"681.4245","averageLoss":"-991.2564","averageTradeDuration":"180.00:08:59.9999979","averageWinningTradeDuration":"179.19:13:15.3488357","averageLosingTradeDuration":"181.06:25:42.8571431","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6874","winLossRatio":"6.1429","winRate":"0.86","lossRate":"0.14","averageMAE":"-431.3296","averageMFE":"757.9448","largestMAE":"-3910.67","largestMFE":"2082.86","maximumClosedTradeDrawdown":"-3236.83","maximumIntraTradeDrawdown":"-4084.87","profitLossStandardDeviation":"824.0346","profitLossDownsideDeviation":"1073.8661","profitFactor":"4.2228","sharpeRatio":"0.5428","sortinoRatio":"0.4165","profitToMaxDrawdownRatio":"13.8175","maximumEndTradeDrawdown":"-3411.03","averageEndTradeDrawdown":"-310.6956","maximumDrawdownDuration":"00:00:00","totalFees":"953.5832"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0035","profitLossRatio":"0.6880","winRate":"0.86","lossRate":"0.14","expectancy":"0.4517","startEquity":"255715.5126","endEquity":"278735.8199","compoundingAnnualReturn":"0.0902","drawdown":"0.078","totalNetProfit":"0.0900","sharpeRatio":"0.2534","probabilisticSharpeRatio":"0.3889","sortinoRatio":"0.3007","alpha":"0.0071","beta":"0.5972","annualStandardDeviation":"0.0726","annualVariance":"0.0053","informationRatio":"-0.0083","trackingError":"0.0615","treynorRatio":"0.0308","portfolioTurnover":"0.0110","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"99"},"closedTrades":[]},"M12_20051130":{"tradeStatistics":{"startDateTime":"2004-07-02T14:00:00Z","endDateTime":"2005-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":86,"numberOfLosingTrades":14,"totalProfitLoss":"44724.92","totalProfit":"58602.51","totalLoss":"-13877.59","largestProfit":"2041.13","largestLoss":"-3236.83","averageProfitLoss":"447.2492","averageProfit":"681.4245","averageLoss":"-991.2564","averageTradeDuration":"180.00:08:59.9999979","averageWinningTradeDuration":"179.19:13:15.3488357","averageLosingTradeDuration":"181.06:25:42.8571431","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6874","winLossRatio":"6.1429","winRate":"0.86","lossRate":"0.14","averageMAE":"-431.3296","averageMFE":"757.9448","largestMAE":"-3910.67","largestMFE":"2082.86","maximumClosedTradeDrawdown":"-3236.83","maximumIntraTradeDrawdown":"-4084.87","profitLossStandardDeviation":"824.0346","profitLossDownsideDeviation":"1073.8661","profitFactor":"4.2228","sharpeRatio":"0.5428","sortinoRatio":"0.4165","profitToMaxDrawdownRatio":"13.8175","maximumEndTradeDrawdown":"-3411.03","averageEndTradeDrawdown":"-310.6956","maximumDrawdownDuration":"00:00:00","totalFees":"953.5832"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0034","profitLossRatio":"0.6875","winRate":"0.86","lossRate":"0.14","expectancy":"0.4512","startEquity":"263365.3097","endEquity":"284281.9844","compoundingAnnualReturn":"0.0796","drawdown":"0.078","totalNetProfit":"0.0794","sharpeRatio":"0.1577","probabilisticSharpeRatio":"0.3667","sortinoRatio":"0.1818","alpha":"0.0025","beta":"0.6001","annualStandardDeviation":"0.0702","annualVariance":"0.0049","informationRatio":"-0.0551","trackingError":"0.0587","treynorRatio":"0.0184","portfolioTurnover":"0.0110","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"99"},"closedTrades":[]},"M12_20051231":{"tradeStatistics":{"startDateTime":"2004-12-31T15:00:00Z","endDateTime":"2005-12-30T18:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":56,"numberOfLosingTrades":44,"totalProfitLoss":"14258.04","totalProfit":"36341.88","totalLoss":"-22083.84","largestProfit":"4309.78","largestLoss":"-1639.47","averageProfitLoss":"142.5804","averageProfit":"648.9621","averageLoss":"-501.9055","averageTradeDuration":"180.12:10:47.9999975","averageWinningTradeDuration":"178.21:16:04.2857128","averageLosingTradeDuration":"182.13:42:16.3636351","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2930","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-547.0131","averageMFE":"613.0091","largestMAE":"-2921.82","largestMFE":"4648.59","maximumClosedTradeDrawdown":"-5645.93","maximumIntraTradeDrawdown":"-7285.83","profitLossStandardDeviation":"842.6332","profitLossDownsideDeviation":"470.3394","profitFactor":"1.6456","sharpeRatio":"0.1692","sortinoRatio":"0.3031","profitToMaxDrawdownRatio":"2.5254","maximumEndTradeDrawdown":"-1771.64","averageEndTradeDrawdown":"-470.4287","maximumDrawdownDuration":"183.01:00:00","totalFees":"1075.6967"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0018","profitLossRatio":"1.2586","winRate":"0.56","lossRate":"0.44","expectancy":"0.2648","startEquity":"270899.6689","endEquity":"284368.7487","compoundingAnnualReturn":"0.0499","drawdown":"0.078","totalNetProfit":"0.0497","sharpeRatio":"-0.0717","probabilisticSharpeRatio":"0.2823","sortinoRatio":"-0.0837","alpha":"-0.0017","beta":"0.6070","annualStandardDeviation":"0.0702","annualVariance":"0.0049","informationRatio":"0.0090","trackingError":"0.0579","treynorRatio":"-0.0083","portfolioTurnover":"0.0137","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"99"},"closedTrades":[]},"M12_20060131":{"tradeStatistics":{"startDateTime":"2004-12-31T15:00:00Z","endDateTime":"2005-12-30T18:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":56,"numberOfLosingTrades":44,"totalProfitLoss":"14258.04","totalProfit":"36341.88","totalLoss":"-22083.84","largestProfit":"4309.78","largestLoss":"-1639.47","averageProfitLoss":"142.5804","averageProfit":"648.9621","averageLoss":"-501.9055","averageTradeDuration":"180.12:10:47.9999975","averageWinningTradeDuration":"178.21:16:04.2857128","averageLosingTradeDuration":"182.13:42:16.3636351","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2930","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-547.0131","averageMFE":"613.0091","largestMAE":"-2921.82","largestMFE":"4648.59","maximumClosedTradeDrawdown":"-5645.93","maximumIntraTradeDrawdown":"-7285.83","profitLossStandardDeviation":"842.6332","profitLossDownsideDeviation":"470.3394","profitFactor":"1.6456","sharpeRatio":"0.1692","sortinoRatio":"0.3031","profitToMaxDrawdownRatio":"2.5254","maximumEndTradeDrawdown":"-1771.64","averageEndTradeDrawdown":"-470.4287","maximumDrawdownDuration":"183.01:00:00","totalFees":"1075.6967"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0018","profitLossRatio":"1.2587","winRate":"0.56","lossRate":"0.44","expectancy":"0.2649","startEquity":"269232.6974","endEquity":"297336.6917","compoundingAnnualReturn":"0.1047","drawdown":"0.078","totalNetProfit":"0.1044","sharpeRatio":"0.3884","probabilisticSharpeRatio":"0.4898","sortinoRatio":"0.4638","alpha":"0.0097","beta":"0.6051","annualStandardDeviation":"0.0697","annualVariance":"0.0049","informationRatio":"-0.0299","trackingError":"0.0575","treynorRatio":"0.0448","portfolioTurnover":"0.0109","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"126"},"closedTrades":[]},"M12_20060228":{"tradeStatistics":{"startDateTime":"2004-12-31T15:00:00Z","endDateTime":"2005-12-30T18:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":55,"numberOfLosingTrades":44,"totalProfitLoss":"14046.29","totalProfit":"36130.13","totalLoss":"-22083.84","largestProfit":"4309.78","largestLoss":"-1639.47","averageProfitLoss":"141.8817","averageProfit":"656.9115","averageLoss":"-501.9055","averageTradeDuration":"182.00:16:58.1818163","averageWinningTradeDuration":"181.13:32:43.6363629","averageLosingTradeDuration":"182.13:42:16.3636351","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3088","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-551.8385","averageMFE":"616.7900","largestMAE":"-2921.82","largestMFE":"4648.59","maximumClosedTradeDrawdown":"-5645.93","maximumIntraTradeDrawdown":"-7285.83","profitLossStandardDeviation":"846.8923","profitLossDownsideDeviation":"470.3394","profitFactor":"1.6360","sharpeRatio":"0.1675","sortinoRatio":"0.3017","profitToMaxDrawdownRatio":"2.4879","maximumEndTradeDrawdown":"-1771.64","averageEndTradeDrawdown":"-474.9083","maximumDrawdownDuration":"183.01:00:00","totalFees":"1073.7717"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0018","profitLossRatio":"1.2733","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.2630","startEquity":"277175.1001","endEquity":"302905.745","compoundingAnnualReturn":"0.0931","drawdown":"0.078","totalNetProfit":"0.0928","sharpeRatio":"0.2544","probabilisticSharpeRatio":"0.4463","sortinoRatio":"0.3087","alpha":"0.0062","beta":"0.5914","annualStandardDeviation":"0.0685","annualVariance":"0.0047","informationRatio":"-0.0278","trackingError":"0.0580","treynorRatio":"0.0295","portfolioTurnover":"0.0109","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"126"},"closedTrades":[]},"M12_20060331":{"tradeStatistics":{"startDateTime":"2004-12-31T15:00:00Z","endDateTime":"2005-12-30T18:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":55,"numberOfLosingTrades":44,"totalProfitLoss":"14046.29","totalProfit":"36130.13","totalLoss":"-22083.84","largestProfit":"4309.78","largestLoss":"-1639.47","averageProfitLoss":"141.8817","averageProfit":"656.9115","averageLoss":"-501.9055","averageTradeDuration":"182.00:16:58.1818163","averageWinningTradeDuration":"181.13:32:43.6363629","averageLosingTradeDuration":"182.13:42:16.3636351","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3088","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-551.8385","averageMFE":"616.7900","largestMAE":"-2921.82","largestMFE":"4648.59","maximumClosedTradeDrawdown":"-5645.93","maximumIntraTradeDrawdown":"-7285.83","profitLossStandardDeviation":"846.8923","profitLossDownsideDeviation":"470.3394","profitFactor":"1.6360","sharpeRatio":"0.1675","sortinoRatio":"0.3017","profitToMaxDrawdownRatio":"2.4879","maximumEndTradeDrawdown":"-1771.64","averageEndTradeDrawdown":"-474.9083","maximumDrawdownDuration":"183.01:00:00","totalFees":"1073.7717"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0018","profitLossRatio":"1.2739","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.2633","startEquity":"267325.4018","endEquity":"306510.3817","compoundingAnnualReturn":"0.1470","drawdown":"0.072","totalNetProfit":"0.1466","sharpeRatio":"0.7938","probabilisticSharpeRatio":"0.6905","sortinoRatio":"1.0071","alpha":"0.0268","beta":"0.5955","annualStandardDeviation":"0.0671","annualVariance":"0.0045","informationRatio":"0.1577","trackingError":"0.0562","treynorRatio":"0.0895","portfolioTurnover":"0.0109","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"126"},"closedTrades":[]},"M12_20060430":{"tradeStatistics":{"startDateTime":"2004-12-31T15:00:00Z","endDateTime":"2005-12-30T18:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":55,"numberOfLosingTrades":44,"totalProfitLoss":"14046.29","totalProfit":"36130.13","totalLoss":"-22083.84","largestProfit":"4309.78","largestLoss":"-1639.47","averageProfitLoss":"141.8817","averageProfit":"656.9115","averageLoss":"-501.9055","averageTradeDuration":"182.00:16:58.1818163","averageWinningTradeDuration":"181.13:32:43.6363629","averageLosingTradeDuration":"182.13:42:16.3636351","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3088","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-551.8385","averageMFE":"616.7900","largestMAE":"-2921.82","largestMFE":"4648.59","maximumClosedTradeDrawdown":"-5645.93","maximumIntraTradeDrawdown":"-7285.83","profitLossStandardDeviation":"846.8923","profitLossDownsideDeviation":"470.3394","profitFactor":"1.6360","sharpeRatio":"0.1675","sortinoRatio":"0.3017","profitToMaxDrawdownRatio":"2.4879","maximumEndTradeDrawdown":"-1771.64","averageEndTradeDrawdown":"-474.9083","maximumDrawdownDuration":"183.01:00:00","totalFees":"1073.7717"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0018","profitLossRatio":"1.2740","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.2633","startEquity":"265643.6728","endEquity":"303169.1109","compoundingAnnualReturn":"0.1417","drawdown":"0.072","totalNetProfit":"0.1413","sharpeRatio":"0.7527","probabilisticSharpeRatio":"0.6873","sortinoRatio":"0.9693","alpha":"0.0140","beta":"0.6085","annualStandardDeviation":"0.0666","annualVariance":"0.0044","informationRatio":"-0.1656","trackingError":"0.0554","treynorRatio":"0.0823","portfolioTurnover":"0.0109","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"126"},"closedTrades":[]},"M12_20060531":{"tradeStatistics":{"startDateTime":"2004-12-31T15:00:00Z","endDateTime":"2005-12-30T18:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":55,"numberOfLosingTrades":44,"totalProfitLoss":"14046.29","totalProfit":"36130.13","totalLoss":"-22083.84","largestProfit":"4309.78","largestLoss":"-1639.47","averageProfitLoss":"141.8817","averageProfit":"656.9115","averageLoss":"-501.9055","averageTradeDuration":"182.00:16:58.1818163","averageWinningTradeDuration":"181.13:32:43.6363629","averageLosingTradeDuration":"182.13:42:16.3636351","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3088","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-551.8385","averageMFE":"616.7900","largestMAE":"-2921.82","largestMFE":"4648.59","maximumClosedTradeDrawdown":"-5645.93","maximumIntraTradeDrawdown":"-7285.83","profitLossStandardDeviation":"846.8923","profitLossDownsideDeviation":"470.3394","profitFactor":"1.6360","sharpeRatio":"0.1675","sortinoRatio":"0.3017","profitToMaxDrawdownRatio":"2.4879","maximumEndTradeDrawdown":"-1771.64","averageEndTradeDrawdown":"-474.9083","maximumDrawdownDuration":"183.01:00:00","totalFees":"1073.7717"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0018","profitLossRatio":"1.2735","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.2630","startEquity":"274594.055","endEquity":"295394.8047","compoundingAnnualReturn":"0.0760","drawdown":"0.072","totalNetProfit":"0.0758","sharpeRatio":"0.0041","probabilisticSharpeRatio":"0.3655","sortinoRatio":"0.0052","alpha":"0.0010","beta":"0.6154","annualStandardDeviation":"0.0690","annualVariance":"0.0048","informationRatio":"0.0248","trackingError":"0.0569","treynorRatio":"0.0005","portfolioTurnover":"0.0109","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"126"},"closedTrades":[]},"M12_20060630":{"tradeStatistics":{"startDateTime":"2005-06-30T14:00:00Z","endDateTime":"2006-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":53,"numberOfLosingTrades":47,"totalProfitLoss":"13302.26","totalProfit":"33837.39","totalLoss":"-20535.13","largestProfit":"4309.78","largestLoss":"-1605.15","averageProfitLoss":"133.0226","averageProfit":"638.4413","averageLoss":"-436.9177","averageTradeDuration":"180.12:01:48.0000017","averageWinningTradeDuration":"179.11:49:48.6792465","averageLosingTradeDuration":"181.15:19:08.9361707","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4612","winLossRatio":"1.1277","winRate":"0.53","lossRate":"0.47","averageMAE":"-418.9510","averageMFE":"725.9570","largestMAE":"-2172.92","largestMFE":"4648.59","maximumClosedTradeDrawdown":"-5657.64","maximumIntraTradeDrawdown":"-7285.83","profitLossStandardDeviation":"794.0764","profitLossDownsideDeviation":"368.8288","profitFactor":"1.6478","sharpeRatio":"0.1675","sortinoRatio":"0.3607","profitToMaxDrawdownRatio":"2.3512","maximumEndTradeDrawdown":"-2435.26","averageEndTradeDrawdown":"-592.9344","maximumDrawdownDuration":"183.01:00:00","totalFees":"1243.7295"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0016","profitLossRatio":"1.3910","winRate":"0.53","lossRate":"0.47","expectancy":"0.2673","startEquity":"284014.0045","endEquity":"296802.2827","compoundingAnnualReturn":"0.0452","drawdown":"0.072","totalNetProfit":"0.0450","sharpeRatio":"-0.2838","probabilisticSharpeRatio":"0.2397","sortinoRatio":"-0.3688","alpha":"-0.0273","beta":"0.6375","annualStandardDeviation":"0.0739","annualVariance":"0.0055","informationRatio":"-0.5350","trackingError":"0.0578","treynorRatio":"-0.0329","portfolioTurnover":"0.0109","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"126"},"closedTrades":[]},"M12_20060731":{"tradeStatistics":{"startDateTime":"2005-06-30T14:00:00Z","endDateTime":"2006-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":53,"numberOfLosingTrades":47,"totalProfitLoss":"13302.26","totalProfit":"33837.39","totalLoss":"-20535.13","largestProfit":"4309.78","largestLoss":"-1605.15","averageProfitLoss":"133.0226","averageProfit":"638.4413","averageLoss":"-436.9177","averageTradeDuration":"180.12:01:48.0000017","averageWinningTradeDuration":"179.11:49:48.6792465","averageLosingTradeDuration":"181.15:19:08.9361707","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4612","winLossRatio":"1.1277","winRate":"0.53","lossRate":"0.47","averageMAE":"-418.9510","averageMFE":"725.9570","largestMAE":"-2172.92","largestMFE":"4648.59","maximumClosedTradeDrawdown":"-5657.64","maximumIntraTradeDrawdown":"-7285.83","profitLossStandardDeviation":"794.0764","profitLossDownsideDeviation":"368.8288","profitFactor":"1.6478","sharpeRatio":"0.1675","sortinoRatio":"0.3607","profitToMaxDrawdownRatio":"2.3512","maximumEndTradeDrawdown":"-2435.26","averageEndTradeDrawdown":"-592.9344","maximumDrawdownDuration":"183.01:00:00","totalFees":"1243.7295"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0015","profitLossRatio":"1.3911","winRate":"0.53","lossRate":"0.47","expectancy":"0.2673","startEquity":"292836.5079","endEquity":"301588.2177","compoundingAnnualReturn":"0.0300","drawdown":"0.072","totalNetProfit":"0.0299","sharpeRatio":"-0.4209","probabilisticSharpeRatio":"0.1958","sortinoRatio":"-0.5613","alpha":"-0.0239","beta":"0.6381","annualStandardDeviation":"0.0753","annualVariance":"0.0057","informationRatio":"-0.3346","trackingError":"0.0581","treynorRatio":"-0.0496","portfolioTurnover":"0.0109","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"126"},"closedTrades":[]},"M12_20060831":{"tradeStatistics":{"startDateTime":"2005-06-30T14:00:00Z","endDateTime":"2006-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":53,"numberOfLosingTrades":47,"totalProfitLoss":"13302.26","totalProfit":"33837.39","totalLoss":"-20535.13","largestProfit":"4309.78","largestLoss":"-1605.15","averageProfitLoss":"133.0226","averageProfit":"638.4413","averageLoss":"-436.9177","averageTradeDuration":"180.12:01:48.0000017","averageWinningTradeDuration":"179.11:49:48.6792465","averageLosingTradeDuration":"181.15:19:08.9361707","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4612","winLossRatio":"1.1277","winRate":"0.53","lossRate":"0.47","averageMAE":"-418.9510","averageMFE":"725.9570","largestMAE":"-2172.92","largestMFE":"4648.59","maximumClosedTradeDrawdown":"-5657.64","maximumIntraTradeDrawdown":"-7285.83","profitLossStandardDeviation":"794.0764","profitLossDownsideDeviation":"368.8288","profitFactor":"1.6478","sharpeRatio":"0.1675","sortinoRatio":"0.3607","profitToMaxDrawdownRatio":"2.3512","maximumEndTradeDrawdown":"-2435.26","averageEndTradeDrawdown":"-592.9344","maximumDrawdownDuration":"183.01:00:00","totalFees":"1243.7295"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0015","profitLossRatio":"1.3911","winRate":"0.53","lossRate":"0.47","expectancy":"0.2673","startEquity":"290358.8371","endEquity":"312090.2571","compoundingAnnualReturn":"0.0751","drawdown":"0.072","totalNetProfit":"0.0748","sharpeRatio":"-0.0723","probabilisticSharpeRatio":"0.3409","sortinoRatio":"-0.0996","alpha":"-0.0107","beta":"0.6431","annualStandardDeviation":"0.0736","annualVariance":"0.0054","informationRatio":"-0.2461","trackingError":"0.0557","treynorRatio":"-0.0083","portfolioTurnover":"0.0109","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"145"},"closedTrades":[]},"M12_20060930":{"tradeStatistics":{"startDateTime":"2005-06-30T14:00:00Z","endDateTime":"2006-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":53,"numberOfLosingTrades":47,"totalProfitLoss":"13302.26","totalProfit":"33837.39","totalLoss":"-20535.13","largestProfit":"4309.78","largestLoss":"-1605.15","averageProfitLoss":"133.0226","averageProfit":"638.4413","averageLoss":"-436.9177","averageTradeDuration":"180.12:01:48.0000017","averageWinningTradeDuration":"179.11:49:48.6792465","averageLosingTradeDuration":"181.15:19:08.9361707","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4612","winLossRatio":"1.1277","winRate":"0.53","lossRate":"0.47","averageMAE":"-418.9510","averageMFE":"725.9570","largestMAE":"-2172.92","largestMFE":"4648.59","maximumClosedTradeDrawdown":"-5657.64","maximumIntraTradeDrawdown":"-7285.83","profitLossStandardDeviation":"794.0764","profitLossDownsideDeviation":"368.8288","profitFactor":"1.6478","sharpeRatio":"0.1675","sortinoRatio":"0.3607","profitToMaxDrawdownRatio":"2.3512","maximumEndTradeDrawdown":"-2435.26","averageEndTradeDrawdown":"-592.9344","maximumDrawdownDuration":"183.01:00:00","totalFees":"1243.7295"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0015","profitLossRatio":"1.3911","winRate":"0.53","lossRate":"0.47","expectancy":"0.2673","startEquity":"290740.4747","endEquity":"313806.5662","compoundingAnnualReturn":"0.0796","drawdown":"0.060","totalNetProfit":"0.0793","sharpeRatio":"0.0136","probabilisticSharpeRatio":"0.3832","sortinoRatio":"0.0184","alpha":"-0.0126","beta":"0.6542","annualStandardDeviation":"0.0741","annualVariance":"0.0055","informationRatio":"-0.3584","trackingError":"0.0552","treynorRatio":"0.0015","portfolioTurnover":"0.0109","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"145"},"closedTrades":[]},"M12_20061031":{"tradeStatistics":{"startDateTime":"2005-06-30T14:00:00Z","endDateTime":"2006-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":53,"numberOfLosingTrades":47,"totalProfitLoss":"13302.26","totalProfit":"33837.39","totalLoss":"-20535.13","largestProfit":"4309.78","largestLoss":"-1605.15","averageProfitLoss":"133.0226","averageProfit":"638.4413","averageLoss":"-436.9177","averageTradeDuration":"180.12:01:48.0000017","averageWinningTradeDuration":"179.11:49:48.6792465","averageLosingTradeDuration":"181.15:19:08.9361707","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4612","winLossRatio":"1.1277","winRate":"0.53","lossRate":"0.47","averageMAE":"-418.9510","averageMFE":"725.9570","largestMAE":"-2172.92","largestMFE":"4648.59","maximumClosedTradeDrawdown":"-5657.64","maximumIntraTradeDrawdown":"-7285.83","profitLossStandardDeviation":"794.0764","profitLossDownsideDeviation":"368.8288","profitFactor":"1.6478","sharpeRatio":"0.1675","sortinoRatio":"0.3607","profitToMaxDrawdownRatio":"2.3512","maximumEndTradeDrawdown":"-2435.26","averageEndTradeDrawdown":"-592.9344","maximumDrawdownDuration":"183.01:00:00","totalFees":"1243.7295"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0016","profitLossRatio":"1.3910","winRate":"0.53","lossRate":"0.47","expectancy":"0.2672","startEquity":"279158.2683","endEquity":"326327.8041","compoundingAnnualReturn":"0.1695","drawdown":"0.060","totalNetProfit":"0.1690","sharpeRatio":"0.9222","probabilisticSharpeRatio":"0.7874","sortinoRatio":"1.2915","alpha":"0.0257","beta":"0.6385","annualStandardDeviation":"0.0690","annualVariance":"0.0048","informationRatio":"0.0802","trackingError":"0.0534","treynorRatio":"0.0997","portfolioTurnover":"0.0109","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"145"},"closedTrades":[]},"M12_20061130":{"tradeStatistics":{"startDateTime":"2005-06-30T14:00:00Z","endDateTime":"2006-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":53,"numberOfLosingTrades":47,"totalProfitLoss":"13302.26","totalProfit":"33837.39","totalLoss":"-20535.13","largestProfit":"4309.78","largestLoss":"-1605.15","averageProfitLoss":"133.0226","averageProfit":"638.4413","averageLoss":"-436.9177","averageTradeDuration":"180.12:01:48.0000017","averageWinningTradeDuration":"179.11:49:48.6792465","averageLosingTradeDuration":"181.15:19:08.9361707","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4612","winLossRatio":"1.1277","winRate":"0.53","lossRate":"0.47","averageMAE":"-418.9510","averageMFE":"725.9570","largestMAE":"-2172.92","largestMFE":"4648.59","maximumClosedTradeDrawdown":"-5657.64","maximumIntraTradeDrawdown":"-7285.83","profitLossStandardDeviation":"794.0764","profitLossDownsideDeviation":"368.8288","profitFactor":"1.6478","sharpeRatio":"0.1675","sortinoRatio":"0.3607","profitToMaxDrawdownRatio":"2.3512","maximumEndTradeDrawdown":"-2435.26","averageEndTradeDrawdown":"-592.9344","maximumDrawdownDuration":"183.01:00:00","totalFees":"1243.7295"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0016","profitLossRatio":"1.3910","winRate":"0.53","lossRate":"0.47","expectancy":"0.2673","startEquity":"284191.7314","endEquity":"335136.2462","compoundingAnnualReturn":"0.1798","drawdown":"0.060","totalNetProfit":"0.1793","sharpeRatio":"0.8360","probabilisticSharpeRatio":"0.7632","sortinoRatio":"1.1697","alpha":"0.0379","beta":"0.6427","annualStandardDeviation":"0.0692","annualVariance":"0.0048","informationRatio":"0.5034","trackingError":"0.0533","treynorRatio":"0.0900","portfolioTurnover":"0.0109","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"145"},"closedTrades":[]},"M12_20061231":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-12-29T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":81,"numberOfLosingTrades":19,"totalProfitLoss":"57173.29","totalProfit":"65989.98","totalLoss":"-8816.69","largestProfit":"3840.64","largestLoss":"-1794.46","averageProfitLoss":"571.7329","averageProfit":"814.6911","averageLoss":"-464.0363","averageTradeDuration":"179.23:59:59.9999981","averageWinningTradeDuration":"180.04:14:04.4444428","averageLosingTradeDuration":"179.05:56:50.5263156","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7557","winLossRatio":"4.2632","winRate":"0.81","lossRate":"0.19","averageMAE":"-288.2557","averageMFE":"1013.9189","largestMAE":"-2372.57","largestMFE":"3873.28","maximumClosedTradeDrawdown":"-1794.46","maximumIntraTradeDrawdown":"-4069.12","profitLossStandardDeviation":"813.1478","profitLossDownsideDeviation":"431.4486","profitFactor":"7.4847","sharpeRatio":"0.7031","sortinoRatio":"1.3251","profitToMaxDrawdownRatio":"31.8610","maximumEndTradeDrawdown":"-2435.26","averageEndTradeDrawdown":"-442.1860","maximumDrawdownDuration":"177.23:00:00","totalFees":"1409.1424"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0016","profitLossRatio":"1.6426","winRate":"0.81","lossRate":"0.19","expectancy":"1.1405","startEquity":"284368.7487","endEquity":"338692.382","compoundingAnnualReturn":"0.1916","drawdown":"0.060","totalNetProfit":"0.1910","sharpeRatio":"1.0441","probabilisticSharpeRatio":"0.8307","sortinoRatio":"1.4687","alpha":"0.0396","beta":"0.6389","annualStandardDeviation":"0.0691","annualVariance":"0.0048","informationRatio":"0.3959","trackingError":"0.0536","treynorRatio":"0.1129","portfolioTurnover":"0.0136","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"145"},"closedTrades":[]},"M12_20070131":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2007-01-25T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":82,"numberOfLosingTrades":19,"totalProfitLoss":"57213.00","totalProfit":"66029.69","totalLoss":"-8816.69","largestProfit":"3840.64","largestLoss":"-1794.46","averageProfitLoss":"566.4653","averageProfit":"805.2401","averageLoss":"-464.0363","averageTradeDuration":"178.11:32:40.3960378","averageWinningTradeDuration":"178.07:16:49.7560960","averageLosingTradeDuration":"179.05:56:50.5263156","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7353","winLossRatio":"4.3158","winRate":"0.8119","lossRate":"0.1881","averageMAE":"-285.4845","averageMFE":"1004.2940","largestMAE":"-2372.57","largestMFE":"3873.28","maximumClosedTradeDrawdown":"-1794.46","maximumIntraTradeDrawdown":"-4069.12","profitLossStandardDeviation":"810.8019","profitLossDownsideDeviation":"431.4486","profitFactor":"7.4892","sharpeRatio":"0.6986","sortinoRatio":"1.3129","profitToMaxDrawdownRatio":"31.8831","maximumEndTradeDrawdown":"-2435.26","averageEndTradeDrawdown":"-437.8286","maximumDrawdownDuration":"177.23:00:00","totalFees":"1410.1874"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0015","profitLossRatio":"1.6249","winRate":"0.8119","lossRate":"0.1881","expectancy":"1.1311","startEquity":"298719.7541","endEquity":"341886.0628","compoundingAnnualReturn":"0.1449","drawdown":"0.060","totalNetProfit":"0.1445","sharpeRatio":"0.5816","probabilisticSharpeRatio":"0.6889","sortinoRatio":"0.7905","alpha":"0.0171","beta":"0.6473","annualStandardDeviation":"0.0675","annualVariance":"0.0046","informationRatio":"0.0966","trackingError":"0.0515","treynorRatio":"0.0606","portfolioTurnover":"0.0110","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"145"},"closedTrades":[]},"M12_20070228":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2007-01-25T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":82,"numberOfLosingTrades":19,"totalProfitLoss":"57213.00","totalProfit":"66029.69","totalLoss":"-8816.69","largestProfit":"3840.64","largestLoss":"-1794.46","averageProfitLoss":"566.4653","averageProfit":"805.2401","averageLoss":"-464.0363","averageTradeDuration":"178.11:32:40.3960378","averageWinningTradeDuration":"178.07:16:49.7560960","averageLosingTradeDuration":"179.05:56:50.5263156","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7353","winLossRatio":"4.3158","winRate":"0.8119","lossRate":"0.1881","averageMAE":"-285.4845","averageMFE":"1004.2940","largestMAE":"-2372.57","largestMFE":"3873.28","maximumClosedTradeDrawdown":"-1794.46","maximumIntraTradeDrawdown":"-4069.12","profitLossStandardDeviation":"810.8019","profitLossDownsideDeviation":"431.4486","profitFactor":"7.4892","sharpeRatio":"0.6986","sortinoRatio":"1.3129","profitToMaxDrawdownRatio":"31.8831","maximumEndTradeDrawdown":"-2435.26","averageEndTradeDrawdown":"-437.8286","maximumDrawdownDuration":"177.23:00:00","totalFees":"1410.1874"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0015","profitLossRatio":"1.6251","winRate":"0.8119","lossRate":"0.1881","expectancy":"1.1313","startEquity":"300902.5932","endEquity":"344296.4645","compoundingAnnualReturn":"0.1445","drawdown":"0.060","totalNetProfit":"0.1442","sharpeRatio":"0.5202","probabilisticSharpeRatio":"0.6491","sortinoRatio":"0.6176","alpha":"0.0283","beta":"0.6554","annualStandardDeviation":"0.0702","annualVariance":"0.0049","informationRatio":"0.4585","trackingError":"0.0522","treynorRatio":"0.0557","portfolioTurnover":"0.0110","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"145"},"closedTrades":[]},"M12_20070331":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2007-01-25T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":82,"numberOfLosingTrades":19,"totalProfitLoss":"57213.00","totalProfit":"66029.69","totalLoss":"-8816.69","largestProfit":"3840.64","largestLoss":"-1794.46","averageProfitLoss":"566.4653","averageProfit":"805.2401","averageLoss":"-464.0363","averageTradeDuration":"178.11:32:40.3960378","averageWinningTradeDuration":"178.07:16:49.7560960","averageLosingTradeDuration":"179.05:56:50.5263156","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7353","winLossRatio":"4.3158","winRate":"0.8119","lossRate":"0.1881","averageMAE":"-285.4845","averageMFE":"1004.2940","largestMAE":"-2372.57","largestMFE":"3873.28","maximumClosedTradeDrawdown":"-1794.46","maximumIntraTradeDrawdown":"-4069.12","profitLossStandardDeviation":"810.8019","profitLossDownsideDeviation":"431.4486","profitFactor":"7.4892","sharpeRatio":"0.6986","sortinoRatio":"1.3129","profitToMaxDrawdownRatio":"31.8831","maximumEndTradeDrawdown":"-2435.26","averageEndTradeDrawdown":"-437.8286","maximumDrawdownDuration":"177.23:00:00","totalFees":"1410.1874"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0015","profitLossRatio":"1.6258","winRate":"0.8119","lossRate":"0.1881","expectancy":"1.1318","startEquity":"307691.8108","endEquity":"359198.0499","compoundingAnnualReturn":"0.1679","drawdown":"0.059","totalNetProfit":"0.1674","sharpeRatio":"0.6970","probabilisticSharpeRatio":"0.6810","sortinoRatio":"0.8230","alpha":"0.0399","beta":"0.6977","annualStandardDeviation":"0.0794","annualVariance":"0.0063","informationRatio":"0.5893","trackingError":"0.0564","treynorRatio":"0.0793","portfolioTurnover":"0.0110","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"141"},"closedTrades":[]},"M12_20070430":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2007-01-25T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":82,"numberOfLosingTrades":19,"totalProfitLoss":"57213.00","totalProfit":"66029.69","totalLoss":"-8816.69","largestProfit":"3840.64","largestLoss":"-1794.46","averageProfitLoss":"566.4653","averageProfit":"805.2401","averageLoss":"-464.0363","averageTradeDuration":"178.11:32:40.3960378","averageWinningTradeDuration":"178.07:16:49.7560960","averageLosingTradeDuration":"179.05:56:50.5263156","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7353","winLossRatio":"4.3158","winRate":"0.8119","lossRate":"0.1881","averageMAE":"-285.4845","averageMFE":"1004.2940","largestMAE":"-2372.57","largestMFE":"3873.28","maximumClosedTradeDrawdown":"-1794.46","maximumIntraTradeDrawdown":"-4069.12","profitLossStandardDeviation":"810.8019","profitLossDownsideDeviation":"431.4486","profitFactor":"7.4892","sharpeRatio":"0.6986","sortinoRatio":"1.3129","profitToMaxDrawdownRatio":"31.8831","maximumEndTradeDrawdown":"-2435.26","averageEndTradeDrawdown":"-437.8286","maximumDrawdownDuration":"177.23:00:00","totalFees":"1410.1874"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0015","profitLossRatio":"1.6253","winRate":"0.8119","lossRate":"0.1881","expectancy":"1.1315","startEquity":"303169.1109","endEquity":"375272.377","compoundingAnnualReturn":"0.2383","drawdown":"0.059","totalNetProfit":"0.2378","sharpeRatio":"1.2632","probabilisticSharpeRatio":"0.8575","sortinoRatio":"1.4624","alpha":"0.0621","beta":"0.6953","annualStandardDeviation":"0.0792","annualVariance":"0.0063","informationRatio":"0.8031","trackingError":"0.0567","treynorRatio":"0.1438","portfolioTurnover":"0.0110","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"87"},"closedTrades":[]},"M12_20070531":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2007-01-25T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":82,"numberOfLosingTrades":19,"totalProfitLoss":"57213.00","totalProfit":"66029.69","totalLoss":"-8816.69","largestProfit":"3840.64","largestLoss":"-1794.46","averageProfitLoss":"566.4653","averageProfit":"805.2401","averageLoss":"-464.0363","averageTradeDuration":"178.11:32:40.3960378","averageWinningTradeDuration":"178.07:16:49.7560960","averageLosingTradeDuration":"179.05:56:50.5263156","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7353","winLossRatio":"4.3158","winRate":"0.8119","lossRate":"0.1881","averageMAE":"-285.4845","averageMFE":"1004.2940","largestMAE":"-2372.57","largestMFE":"3873.28","maximumClosedTradeDrawdown":"-1794.46","maximumIntraTradeDrawdown":"-4069.12","profitLossStandardDeviation":"810.8019","profitLossDownsideDeviation":"431.4486","profitFactor":"7.4892","sharpeRatio":"0.6986","sortinoRatio":"1.3129","profitToMaxDrawdownRatio":"31.8831","maximumEndTradeDrawdown":"-2435.26","averageEndTradeDrawdown":"-437.8286","maximumDrawdownDuration":"177.23:00:00","totalFees":"1410.1874"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0015","profitLossRatio":"1.6248","winRate":"0.8119","lossRate":"0.1881","expectancy":"1.1310","startEquity":"297765.8944","endEquity":"377724.0295","compoundingAnnualReturn":"0.2690","drawdown":"0.059","totalNetProfit":"0.2685","sharpeRatio":"1.3953","probabilisticSharpeRatio":"0.8856","sortinoRatio":"1.6009","alpha":"0.0499","beta":"0.7090","annualStandardDeviation":"0.0790","annualVariance":"0.0062","informationRatio":"0.4439","trackingError":"0.0566","treynorRatio":"0.1554","portfolioTurnover":"0.0110","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"58"},"closedTrades":[]},"M12_20070630":{"tradeStatistics":{"startDateTime":"2006-06-30T14:00:00Z","endDateTime":"2007-06-29T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":72,"numberOfLosingTrades":28,"totalProfitLoss":"81773.38","totalProfit":"96865.31","totalLoss":"-15091.93","largestProfit":"19900.77","largestLoss":"-1794.46","averageProfitLoss":"817.7338","averageProfit":"1345.3515","averageLoss":"-538.9975","averageTradeDuration":"180.10:42:35.9999981","averageWinningTradeDuration":"179.20:25:49.9999988","averageLosingTradeDuration":"181.23:25:42.8571436","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.4960","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-424.2649","averageMFE":"1434.3553","largestMAE":"-2427.25","largestMFE":"20362.46","maximumClosedTradeDrawdown":"-3267.51","maximumIntraTradeDrawdown":"-20886.00","profitLossStandardDeviation":"2220.0150","profitLossDownsideDeviation":"501.2042","profitFactor":"6.4184","sharpeRatio":"0.3683","sortinoRatio":"1.6315","profitToMaxDrawdownRatio":"25.0262","maximumEndTradeDrawdown":"-12626.34","averageEndTradeDrawdown":"-616.6215","maximumDrawdownDuration":"155.09:00:00","totalFees":"1501.2534"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0016","profitLossRatio":"2.4864","winRate":"0.72","lossRate":"0.28","expectancy":"1.5102","startEquity":"297466.7883","endEquity":"375567.5751","compoundingAnnualReturn":"0.2634","drawdown":"0.059","totalNetProfit":"0.2626","sharpeRatio":"1.4758","probabilisticSharpeRatio":"0.8976","sortinoRatio":"1.6277","alpha":"0.0604","beta":"0.7231","annualStandardDeviation":"0.0792","annualVariance":"0.0063","informationRatio":"0.6899","trackingError":"0.0562","treynorRatio":"0.1616","portfolioTurnover":"0.0164","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"24"},"closedTrades":[]},"M12_20070731":{"tradeStatistics":{"startDateTime":"2006-06-30T14:00:00Z","endDateTime":"2007-07-18T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":73,"numberOfLosingTrades":28,"totalProfitLoss":"82057.44","totalProfit":"97149.37","totalLoss":"-15091.93","largestProfit":"19900.77","largestLoss":"-1794.46","averageProfitLoss":"812.4499","averageProfit":"1330.8133","averageLoss":"-538.9975","averageTradeDuration":"178.20:14:51.0891071","averageWinningTradeDuration":"177.15:24:39.4520537","averageLosingTradeDuration":"181.23:25:42.8571436","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.4691","winLossRatio":"2.6071","winRate":"0.7228","lossRate":"0.2772","averageMAE":"-429.5061","averageMFE":"1423.1671","largestMAE":"-2427.25","largestMFE":"20362.46","maximumClosedTradeDrawdown":"-3267.51","maximumIntraTradeDrawdown":"-20886.00","profitLossStandardDeviation":"2209.5253","profitLossDownsideDeviation":"501.2042","profitFactor":"6.4372","sharpeRatio":"0.3677","sortinoRatio":"1.6210","profitToMaxDrawdownRatio":"25.1131","maximumEndTradeDrawdown":"-12626.34","averageEndTradeDrawdown":"-610.7172","maximumDrawdownDuration":"155.09:00:00","totalFees":"1511.3984"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0016","profitLossRatio":"2.4578","winRate":"0.7228","lossRate":"0.2772","expectancy":"1.4992","startEquity":"301588.3617","endEquity":"361437.2631","compoundingAnnualReturn":"0.1990","drawdown":"0.068","totalNetProfit":"0.1984","sharpeRatio":"0.9236","probabilisticSharpeRatio":"0.7462","sortinoRatio":"0.9461","alpha":"0.0304","beta":"0.7318","annualStandardDeviation":"0.0829","annualVariance":"0.0069","informationRatio":"0.2312","trackingError":"0.0584","treynorRatio":"0.1047","portfolioTurnover":"0.0110","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"59"},"closedTrades":[]},"M12_20070831":{"tradeStatistics":{"startDateTime":"2006-06-30T14:00:00Z","endDateTime":"2007-08-04T04:00:00Z","totalNumberOfTrades":103,"numberOfWinningTrades":75,"numberOfLosingTrades":28,"totalProfitLoss":"82257.79","totalProfit":"97349.72","totalLoss":"-15091.93","largestProfit":"19900.77","largestLoss":"-1794.46","averageProfitLoss":"798.6193","averageProfit":"1297.9963","averageLoss":"-538.9975","averageTradeDuration":"176.00:47:11.0679595","averageWinningTradeDuration":"173.19:31:59.9999991","averageLosingTradeDuration":"181.23:25:42.8571436","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.4082","winLossRatio":"2.6786","winRate":"0.7282","lossRate":"0.2718","averageMAE":"-422.2720","averageMFE":"1397.5188","largestMAE":"-2427.25","largestMFE":"20362.46","maximumClosedTradeDrawdown":"-3267.51","maximumIntraTradeDrawdown":"-20886.00","profitLossStandardDeviation":"2189.9843","profitLossDownsideDeviation":"501.2042","profitFactor":"6.4504","sharpeRatio":"0.3647","sortinoRatio":"1.5934","profitToMaxDrawdownRatio":"25.1745","maximumEndTradeDrawdown":"-12626.34","averageEndTradeDrawdown":"-598.8995","maximumDrawdownDuration":"155.09:00:00","totalFees":"1514.0734"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0015","profitLossRatio":"2.3944","winRate":"0.7282","lossRate":"0.2718","expectancy":"1.4716","startEquity":"312987.138","endEquity":"357176.0072","compoundingAnnualReturn":"0.1416","drawdown":"0.125","totalNetProfit":"0.1412","sharpeRatio":"0.4124","probabilisticSharpeRatio":"0.4971","sortinoRatio":"0.4148","alpha":"0.0153","beta":"0.7606","annualStandardDeviation":"0.0987","annualVariance":"0.0097","informationRatio":"0.1131","trackingError":"0.0650","treynorRatio":"0.0535","portfolioTurnover":"0.0111","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"59"},"closedTrades":[]},"M12_20070930":{"tradeStatistics":{"startDateTime":"2006-06-30T14:00:00Z","endDateTime":"2007-08-04T04:00:00Z","totalNumberOfTrades":103,"numberOfWinningTrades":75,"numberOfLosingTrades":28,"totalProfitLoss":"82257.79","totalProfit":"97349.72","totalLoss":"-15091.93","largestProfit":"19900.77","largestLoss":"-1794.46","averageProfitLoss":"798.6193","averageProfit":"1297.9963","averageLoss":"-538.9975","averageTradeDuration":"176.00:47:11.0679595","averageWinningTradeDuration":"173.19:31:59.9999991","averageLosingTradeDuration":"181.23:25:42.8571436","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.4082","winLossRatio":"2.6786","winRate":"0.7282","lossRate":"0.2718","averageMAE":"-422.2720","averageMFE":"1397.5188","largestMAE":"-2427.25","largestMFE":"20362.46","maximumClosedTradeDrawdown":"-3267.51","maximumIntraTradeDrawdown":"-20886.00","profitLossStandardDeviation":"2189.9843","profitLossDownsideDeviation":"501.2042","profitFactor":"6.4504","sharpeRatio":"0.3647","sortinoRatio":"1.5934","profitToMaxDrawdownRatio":"25.1745","maximumEndTradeDrawdown":"-12626.34","averageEndTradeDrawdown":"-598.8995","maximumDrawdownDuration":"155.09:00:00","totalFees":"1514.0734"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0015","profitLossRatio":"2.3942","winRate":"0.7282","lossRate":"0.2718","expectancy":"1.4715","startEquity":"313806.5662","endEquity":"366968.5727","compoundingAnnualReturn":"0.1699","drawdown":"0.125","totalNetProfit":"0.1694","sharpeRatio":"0.5726","probabilisticSharpeRatio":"0.5503","sortinoRatio":"0.5957","alpha":"0.0160","beta":"0.7705","annualStandardDeviation":"0.1029","annualVariance":"0.0106","informationRatio":"0.0497","trackingError":"0.0657","treynorRatio":"0.0765","portfolioTurnover":"0.0111","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"59"},"closedTrades":[]},"M12_20071031":{"tradeStatistics":{"startDateTime":"2006-06-30T14:00:00Z","endDateTime":"2007-08-04T04:00:00Z","totalNumberOfTrades":103,"numberOfWinningTrades":75,"numberOfLosingTrades":28,"totalProfitLoss":"82257.79","totalProfit":"97349.72","totalLoss":"-15091.93","largestProfit":"19900.77","largestLoss":"-1794.46","averageProfitLoss":"798.6193","averageProfit":"1297.9963","averageLoss":"-538.9975","averageTradeDuration":"176.00:47:11.0679595","averageWinningTradeDuration":"173.19:31:59.9999991","averageLosingTradeDuration":"181.23:25:42.8571436","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.4082","winLossRatio":"2.6786","winRate":"0.7282","lossRate":"0.2718","averageMAE":"-422.2720","averageMFE":"1397.5188","largestMAE":"-2427.25","largestMFE":"20362.46","maximumClosedTradeDrawdown":"-3267.51","maximumIntraTradeDrawdown":"-20886.00","profitLossStandardDeviation":"2189.9843","profitLossDownsideDeviation":"501.2042","profitFactor":"6.4504","sharpeRatio":"0.3647","sortinoRatio":"1.5934","profitToMaxDrawdownRatio":"25.1745","maximumEndTradeDrawdown":"-12626.34","averageEndTradeDrawdown":"-598.8995","maximumDrawdownDuration":"155.09:00:00","totalFees":"1514.0734"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0015","profitLossRatio":"2.3918","winRate":"0.7282","lossRate":"0.2718","expectancy":"1.4698","startEquity":"326477.7347","endEquity":"374084.5209","compoundingAnnualReturn":"0.1461","drawdown":"0.125","totalNetProfit":"0.1458","sharpeRatio":"0.4125","probabilisticSharpeRatio":"0.4700","sortinoRatio":"0.4292","alpha":"0.0122","beta":"0.7852","annualStandardDeviation":"0.1065","annualVariance":"0.0113","informationRatio":"0.0527","trackingError":"0.0656","treynorRatio":"0.0560","portfolioTurnover":"0.0111","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"59"},"closedTrades":[]},"M12_20071130":{"tradeStatistics":{"startDateTime":"2006-06-30T14:00:00Z","endDateTime":"2007-08-04T04:00:00Z","totalNumberOfTrades":103,"numberOfWinningTrades":75,"numberOfLosingTrades":28,"totalProfitLoss":"82257.79","totalProfit":"97349.72","totalLoss":"-15091.93","largestProfit":"19900.77","largestLoss":"-1794.46","averageProfitLoss":"798.6193","averageProfit":"1297.9963","averageLoss":"-538.9975","averageTradeDuration":"176.00:47:11.0679595","averageWinningTradeDuration":"173.19:31:59.9999991","averageLosingTradeDuration":"181.23:25:42.8571436","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.4082","winLossRatio":"2.6786","winRate":"0.7282","lossRate":"0.2718","averageMAE":"-422.2720","averageMFE":"1397.5188","largestMAE":"-2427.25","largestMFE":"20362.46","maximumClosedTradeDrawdown":"-3267.51","maximumIntraTradeDrawdown":"-20886.00","profitLossStandardDeviation":"2189.9843","profitLossDownsideDeviation":"501.2042","profitFactor":"6.4504","sharpeRatio":"0.3647","sortinoRatio":"1.5934","profitToMaxDrawdownRatio":"25.1745","maximumEndTradeDrawdown":"-12626.34","averageEndTradeDrawdown":"-598.8995","maximumDrawdownDuration":"155.09:00:00","totalFees":"1514.0734"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0014","profitLossRatio":"2.3900","winRate":"0.7282","lossRate":"0.2718","expectancy":"1.4685","startEquity":"336389.7463","endEquity":"343947.6293","compoundingAnnualReturn":"0.0225","drawdown":"0.143","totalNetProfit":"0.0225","sharpeRatio":"-0.2871","probabilisticSharpeRatio":"0.1716","sortinoRatio":"-0.3079","alpha":"-0.0326","beta":"0.8070","annualStandardDeviation":"0.1206","annualVariance":"0.0145","informationRatio":"-0.4671","trackingError":"0.0686","treynorRatio":"-0.0429","portfolioTurnover":"0.0111","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"59"},"closedTrades":[]},"M12_20071231":{"tradeStatistics":{"startDateTime":"2006-12-29T15:00:00Z","endDateTime":"2007-08-04T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":31,"numberOfLosingTrades":22,"totalProfitLoss":"38682.78","totalProfit":"50075.45","totalLoss":"-11392.67","largestProfit":"19900.77","largestLoss":"-1662.50","averageProfitLoss":"729.8638","averageProfit":"1615.3371","averageLoss":"-517.8486","averageTradeDuration":"170.08:44:09.0566029","averageWinningTradeDuration":"162.03:15:29.0322577","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.1193","winLossRatio":"1.4091","winRate":"0.5849","lossRate":"0.4151","averageMAE":"-527.9875","averageMFE":"1594.5343","largestMAE":"-2427.25","largestMFE":"20362.46","maximumClosedTradeDrawdown":"-3267.51","maximumIntraTradeDrawdown":"-20886.00","profitLossStandardDeviation":"2936.5036","profitLossDownsideDeviation":"482.8585","profitFactor":"4.3954","sharpeRatio":"0.2485","sortinoRatio":"1.5115","profitToMaxDrawdownRatio":"11.8386","maximumEndTradeDrawdown":"-12626.34","averageEndTradeDrawdown":"-864.6706","maximumDrawdownDuration":"155.09:00:00","totalFees":"736.9542"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0015","profitLossRatio":"3.0306","winRate":"0.5849","lossRate":"0.4151","expectancy":"1.3575","startEquity":"338692.382","endEquity":"338727.9746","compoundingAnnualReturn":"0.0001","drawdown":"0.143","totalNetProfit":"0.0001","sharpeRatio":"-0.3644","probabilisticSharpeRatio":"0.1390","sortinoRatio":"-0.3994","alpha":"-0.0407","beta":"0.8334","annualStandardDeviation":"0.1279","annualVariance":"0.0164","informationRatio":"-0.5731","trackingError":"0.0690","treynorRatio":"-0.0559","portfolioTurnover":"0.0056","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"59"},"closedTrades":[]},"M12_20080131":{"tradeStatistics":{"startDateTime":"2006-12-29T15:00:00Z","endDateTime":"2008-01-04T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":41,"numberOfLosingTrades":58,"totalProfitLoss":"1209.20","totalProfit":"61047.66","totalLoss":"-59838.46","largestProfit":"19900.77","largestLoss":"-6055.20","averageProfitLoss":"12.2141","averageProfit":"1488.9673","averageLoss":"-1031.6976","averageTradeDuration":"179.18:07:52.7272712","averageWinningTradeDuration":"172.02:58:32.1951217","averageLosingTradeDuration":"185.03:36:12.4137919","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.4432","winLossRatio":"0.7069","winRate":"0.4141","lossRate":"0.5859","averageMAE":"-1073.8489","averageMFE":"1285.6699","largestMAE":"-6170.26","largestMFE":"20362.46","maximumClosedTradeDrawdown":"-37433.87","maximumIntraTradeDrawdown":"-38319.43","profitLossStandardDeviation":"2493.4956","profitLossDownsideDeviation":"1042.8671","profitFactor":"1.0202","sharpeRatio":"0.0049","sortinoRatio":"0.0117","profitToMaxDrawdownRatio":"0.0323","maximumEndTradeDrawdown":"-12626.34","averageEndTradeDrawdown":"-1273.4558","maximumDrawdownDuration":"181.23:00:00","totalFees":"1309.5092"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0029","profitLossRatio":"1.4320","winRate":"0.4141","lossRate":"0.5859","expectancy":"0.0072","startEquity":"343610.8978","endEquity":"347808.5687","compoundingAnnualReturn":"0.0123","drawdown":"0.163","totalNetProfit":"0.0122","sharpeRatio":"-0.3124","probabilisticSharpeRatio":"0.1408","sortinoRatio":"-0.3624","alpha":"0.0230","beta":"0.8287","annualStandardDeviation":"0.1381","annualVariance":"0.0191","informationRatio":"0.4802","trackingError":"0.0763","treynorRatio":"-0.0520","portfolioTurnover":"0.0109","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"59"},"closedTrades":[]},"M12_20080229":{"tradeStatistics":{"startDateTime":"2006-12-29T15:00:00Z","endDateTime":"2008-01-04T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":41,"numberOfLosingTrades":58,"totalProfitLoss":"1209.20","totalProfit":"61047.66","totalLoss":"-59838.46","largestProfit":"19900.77","largestLoss":"-6055.20","averageProfitLoss":"12.2141","averageProfit":"1488.9673","averageLoss":"-1031.6976","averageTradeDuration":"179.18:07:52.7272712","averageWinningTradeDuration":"172.02:58:32.1951217","averageLosingTradeDuration":"185.03:36:12.4137919","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.4432","winLossRatio":"0.7069","winRate":"0.4141","lossRate":"0.5859","averageMAE":"-1073.8489","averageMFE":"1285.6699","largestMAE":"-6170.26","largestMFE":"20362.46","maximumClosedTradeDrawdown":"-37433.87","maximumIntraTradeDrawdown":"-38319.43","profitLossStandardDeviation":"2493.4956","profitLossDownsideDeviation":"1042.8671","profitFactor":"1.0202","sharpeRatio":"0.0049","sortinoRatio":"0.0117","profitToMaxDrawdownRatio":"0.0323","maximumEndTradeDrawdown":"-12626.34","averageEndTradeDrawdown":"-1273.4558","maximumDrawdownDuration":"181.23:00:00","totalFees":"1309.5092"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0029","profitLossRatio":"1.4319","winRate":"0.4141","lossRate":"0.5859","expectancy":"0.0071","startEquity":"346594.4326","endEquity":"360068.5033","compoundingAnnualReturn":"0.0389","drawdown":"0.163","totalNetProfit":"0.0389","sharpeRatio":"-0.0918","probabilisticSharpeRatio":"0.1955","sortinoRatio":"-0.1116","alpha":"0.0294","beta":"0.8564","annualStandardDeviation":"0.1440","annualVariance":"0.0207","informationRatio":"0.4772","trackingError":"0.0767","treynorRatio":"-0.0154","portfolioTurnover":"0.0109","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"59"},"closedTrades":[]},"M12_20080331":{"tradeStatistics":{"startDateTime":"2006-12-29T15:00:00Z","endDateTime":"2008-01-04T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":41,"numberOfLosingTrades":58,"totalProfitLoss":"1209.20","totalProfit":"61047.66","totalLoss":"-59838.46","largestProfit":"19900.77","largestLoss":"-6055.20","averageProfitLoss":"12.2141","averageProfit":"1488.9673","averageLoss":"-1031.6976","averageTradeDuration":"179.18:07:52.7272712","averageWinningTradeDuration":"172.02:58:32.1951217","averageLosingTradeDuration":"185.03:36:12.4137919","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.4432","winLossRatio":"0.7069","winRate":"0.4141","lossRate":"0.5859","averageMAE":"-1073.8489","averageMFE":"1285.6699","largestMAE":"-6170.26","largestMFE":"20362.46","maximumClosedTradeDrawdown":"-37433.87","maximumIntraTradeDrawdown":"-38319.43","profitLossStandardDeviation":"2493.4956","profitLossDownsideDeviation":"1042.8671","profitFactor":"1.0202","sharpeRatio":"0.0049","sortinoRatio":"0.0117","profitToMaxDrawdownRatio":"0.0323","maximumEndTradeDrawdown":"-12626.34","averageEndTradeDrawdown":"-1273.4558","maximumDrawdownDuration":"181.23:00:00","totalFees":"1309.5092"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0028","profitLossRatio":"1.4312","winRate":"0.4141","lossRate":"0.5859","expectancy":"0.0069","startEquity":"359198.0499","endEquity":"343096.4227","compoundingAnnualReturn":"-0.0448","drawdown":"0.163","totalNetProfit":"-0.0448","sharpeRatio":"-0.4732","probabilisticSharpeRatio":"0.0854","sortinoRatio":"-0.5879","alpha":"-0.0037","beta":"0.8833","annualStandardDeviation":"0.1569","annualVariance":"0.0246","informationRatio":"0.0727","trackingError":"0.0768","treynorRatio":"-0.0840","portfolioTurnover":"0.0109","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"59"},"closedTrades":[]},"M12_20080430":{"tradeStatistics":{"startDateTime":"2006-12-29T15:00:00Z","endDateTime":"2008-04-02T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":42,"numberOfLosingTrades":58,"totalProfitLoss":"1845.68","totalProfit":"61684.14","totalLoss":"-59838.46","largestProfit":"19900.77","largestLoss":"-6055.20","averageProfitLoss":"18.4568","averageProfit":"1468.6700","averageLoss":"-1031.6976","averageTradeDuration":"178.20:14:23.9999985","averageWinningTradeDuration":"170.03:12:51.4285712","averageLosingTradeDuration":"185.03:36:12.4137919","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.4235","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-1069.6520","averageMFE":"1279.1780","largestMAE":"-6170.26","largestMFE":"20362.46","maximumClosedTradeDrawdown":"-37433.87","maximumIntraTradeDrawdown":"-38830.08","profitLossStandardDeviation":"2481.6555","profitLossDownsideDeviation":"1042.8671","profitFactor":"1.0308","sharpeRatio":"0.0074","sortinoRatio":"0.0177","profitToMaxDrawdownRatio":"0.0493","maximumEndTradeDrawdown":"-12626.34","averageEndTradeDrawdown":"-1260.7212","maximumDrawdownDuration":"181.23:00:00","totalFees":"1313.9292"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0027","profitLossRatio":"1.4118","winRate":"0.42","lossRate":"0.58","expectancy":"0.0129","startEquity":"372432.6252","endEquity":"351699.204","compoundingAnnualReturn":"-0.0556","drawdown":"0.163","totalNetProfit":"-0.0557","sharpeRatio":"-0.4573","probabilisticSharpeRatio":"0.0831","sortinoRatio":"-0.5976","alpha":"-0.0130","beta":"0.8861","annualStandardDeviation":"0.1614","annualVariance":"0.0261","informationRatio":"-0.0663","trackingError":"0.0776","treynorRatio":"-0.0833","portfolioTurnover":"0.0109","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"59"},"closedTrades":[]},"M12_20080531":{"tradeStatistics":{"startDateTime":"2006-12-29T15:00:00Z","endDateTime":"2008-04-02T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":42,"numberOfLosingTrades":58,"totalProfitLoss":"1845.68","totalProfit":"61684.14","totalLoss":"-59838.46","largestProfit":"19900.77","largestLoss":"-6055.20","averageProfitLoss":"18.4568","averageProfit":"1468.6700","averageLoss":"-1031.6976","averageTradeDuration":"178.20:14:23.9999985","averageWinningTradeDuration":"170.03:12:51.4285712","averageLosingTradeDuration":"185.03:36:12.4137919","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.4235","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-1069.6520","averageMFE":"1279.1780","largestMAE":"-6170.26","largestMFE":"20362.46","maximumClosedTradeDrawdown":"-37433.87","maximumIntraTradeDrawdown":"-38830.08","profitLossStandardDeviation":"2481.6555","profitLossDownsideDeviation":"1042.8671","profitFactor":"1.0308","sharpeRatio":"0.0074","sortinoRatio":"0.0177","profitToMaxDrawdownRatio":"0.0493","maximumEndTradeDrawdown":"-12626.34","averageEndTradeDrawdown":"-1260.7212","maximumDrawdownDuration":"181.23:00:00","totalFees":"1313.9292"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0026","profitLossRatio":"1.4115","winRate":"0.42","lossRate":"0.58","expectancy":"0.0128","startEquity":"377476.9781","endEquity":"361972.8322","compoundingAnnualReturn":"-0.0411","drawdown":"0.163","totalNetProfit":"-0.0411","sharpeRatio":"-0.4074","probabilisticSharpeRatio":"0.0887","sortinoRatio":"-0.5296","alpha":"0.0077","beta":"0.8757","annualStandardDeviation":"0.1614","annualVariance":"0.0260","informationRatio":"0.2325","trackingError":"0.0778","treynorRatio":"-0.0751","portfolioTurnover":"0.0109","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"31"},"closedTrades":[]},"M12_20080630":{"tradeStatistics":{"startDateTime":"2007-06-29T14:00:00Z","endDateTime":"2008-04-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":15,"numberOfLosingTrades":36,"totalProfitLoss":"-36312.98","totalProfit":"12132.81","totalLoss":"-48445.79","largestProfit":"3301.92","largestLoss":"-6055.20","averageProfitLoss":"-712.0192","averageProfit":"808.8540","averageLoss":"-1345.7164","averageTradeDuration":"175.20:24:42.3529401","averageWinningTradeDuration":"148.20:23:59.9999999","averageLosingTradeDuration":"187.02:24:59.9999999","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6011","winLossRatio":"0.4167","winRate":"0.2941","lossRate":"0.7059","averageMAE":"-1569.7598","averageMFE":"861.9253","largestMAE":"-6170.26","largestMFE":"7691.45","maximumClosedTradeDrawdown":"-37433.87","maximumIntraTradeDrawdown":"-38767.37","profitLossStandardDeviation":"1465.2764","profitLossDownsideDeviation":"1167.8627","profitFactor":"0.2504","sharpeRatio":"-0.4859","sortinoRatio":"-0.6097","profitToMaxDrawdownRatio":"-0.9701","maximumEndTradeDrawdown":"-7053.47","averageEndTradeDrawdown":"-1573.9445","maximumDrawdownDuration":"00:00:00","totalFees":"590.840"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0038","profitLossRatio":"0.5919","winRate":"0.2941","lossRate":"0.7059","expectancy":"-0.5318","startEquity":"375567.5751","endEquity":"329923.6403","compoundingAnnualReturn":"-0.1214","drawdown":"0.163","totalNetProfit":"-0.1215","sharpeRatio":"-0.7046","probabilisticSharpeRatio":"0.0402","sortinoRatio":"-0.9322","alpha":"-0.0092","beta":"0.8628","annualStandardDeviation":"0.1629","annualVariance":"0.0265","informationRatio":"0.0947","trackingError":"0.0798","treynorRatio":"-0.1330","portfolioTurnover":"0.0055","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"3"},"closedTrades":[]},"M12_20080731":{"tradeStatistics":{"startDateTime":"2007-06-29T14:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":33,"numberOfLosingTrades":66,"totalProfitLoss":"-53113.66","totalProfit":"38380.32","totalLoss":"-91493.98","largestProfit":"4908.55","largestLoss":"-6055.20","averageProfitLoss":"-536.5016","averageProfit":"1163.0400","averageLoss":"-1386.2724","averageTradeDuration":"178.23:27:16.3636374","averageWinningTradeDuration":"170.03:10:54.5454537","averageLosingTradeDuration":"183.09:35:27.2727283","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8390","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-1470.2608","averageMFE":"1279.5415","largestMAE":"-6170.26","largestMFE":"7691.45","maximumClosedTradeDrawdown":"-53314.01","maximumIntraTradeDrawdown":"-54306.17","profitLossStandardDeviation":"1694.0735","profitLossDownsideDeviation":"1190.1762","profitFactor":"0.4195","sharpeRatio":"-0.3167","sortinoRatio":"-0.4508","profitToMaxDrawdownRatio":"-0.9962","maximumEndTradeDrawdown":"-7053.47","averageEndTradeDrawdown":"-1816.0431","maximumDrawdownDuration":"00:00:00","totalFees":"1187.2948"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0042","profitLossRatio":"0.8435","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.3855","startEquity":"359925.9034","endEquity":"339920.4756","compoundingAnnualReturn":"-0.0556","drawdown":"0.216","totalNetProfit":"-0.0556","sharpeRatio":"-0.3086","probabilisticSharpeRatio":"0.0945","sortinoRatio":"-0.4315","alpha":"0.0384","beta":"0.9452","annualStandardDeviation":"0.1839","annualVariance":"0.0338","informationRatio":"0.4911","trackingError":"0.0894","treynorRatio":"-0.0600","portfolioTurnover":"0.0108","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"22"},"closedTrades":[]},"M12_20080831":{"tradeStatistics":{"startDateTime":"2007-06-29T14:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":31,"numberOfLosingTrades":66,"totalProfitLoss":"-53314.01","totalProfit":"38179.97","totalLoss":"-91493.98","largestProfit":"4908.55","largestLoss":"-6055.20","averageProfitLoss":"-549.6290","averageProfit":"1231.6119","averageLoss":"-1386.2724","averageTradeDuration":"181.23:09:16.7010327","averageWinningTradeDuration":"178.21:50:19.3548381","averageLosingTradeDuration":"183.09:35:27.2727283","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8884","winLossRatio":"0.4697","winRate":"0.3196","lossRate":"0.6804","averageMAE":"-1499.4012","averageMFE":"1303.8149","largestMAE":"-6170.26","largestMFE":"7691.45","maximumClosedTradeDrawdown":"-53314.01","maximumIntraTradeDrawdown":"-54306.17","profitLossStandardDeviation":"1709.1094","profitLossDownsideDeviation":"1190.1762","profitFactor":"0.4173","sharpeRatio":"-0.3216","sortinoRatio":"-0.4618","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-7053.47","averageEndTradeDrawdown":"-1853.4439","maximumDrawdownDuration":"00:00:00","totalFees":"1184.6198"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0042","profitLossRatio":"0.8936","winRate":"0.3196","lossRate":"0.6804","expectancy":"-0.3948","startEquity":"362150.2621","endEquity":"367617.9033","compoundingAnnualReturn":"0.0151","drawdown":"0.216","totalNetProfit":"0.0151","sharpeRatio":"-0.0434","probabilisticSharpeRatio":"0.1527","sortinoRatio":"-0.0630","alpha":"0.0888","beta":"0.9655","annualStandardDeviation":"0.1861","annualVariance":"0.0346","informationRatio":"1.0007","trackingError":"0.0922","treynorRatio":"-0.0084","portfolioTurnover":"0.0107","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"15"},"closedTrades":[]},"M12_20080930":{"tradeStatistics":{"startDateTime":"2007-06-29T14:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":31,"numberOfLosingTrades":66,"totalProfitLoss":"-53314.01","totalProfit":"38179.97","totalLoss":"-91493.98","largestProfit":"4908.55","largestLoss":"-6055.20","averageProfitLoss":"-549.6290","averageProfit":"1231.6119","averageLoss":"-1386.2724","averageTradeDuration":"181.23:09:16.7010327","averageWinningTradeDuration":"178.21:50:19.3548381","averageLosingTradeDuration":"183.09:35:27.2727283","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8884","winLossRatio":"0.4697","winRate":"0.3196","lossRate":"0.6804","averageMAE":"-1499.4012","averageMFE":"1303.8149","largestMAE":"-6170.26","largestMFE":"7691.45","maximumClosedTradeDrawdown":"-53314.01","maximumIntraTradeDrawdown":"-54306.17","profitLossStandardDeviation":"1709.1094","profitLossDownsideDeviation":"1190.1762","profitFactor":"0.4173","sharpeRatio":"-0.3216","sortinoRatio":"-0.4618","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-7053.47","averageEndTradeDrawdown":"-1853.4439","maximumDrawdownDuration":"00:00:00","totalFees":"1184.6198"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0042","profitLossRatio":"0.8933","winRate":"0.3196","lossRate":"0.6804","expectancy":"-0.3949","startEquity":"366968.5727","endEquity":"323374.8098","compoundingAnnualReturn":"-0.1188","drawdown":"0.216","totalNetProfit":"-0.1188","sharpeRatio":"-0.4461","probabilisticSharpeRatio":"0.0578","sortinoRatio":"-0.5245","alpha":"0.1078","beta":"1.0445","annualStandardDeviation":"0.2277","annualVariance":"0.0519","informationRatio":"0.9662","trackingError":"0.1024","treynorRatio":"-0.0973","portfolioTurnover":"0.0107","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"3"},"closedTrades":[]},"M12_20081031":{"tradeStatistics":{"startDateTime":"2007-06-29T14:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":31,"numberOfLosingTrades":66,"totalProfitLoss":"-53314.01","totalProfit":"38179.97","totalLoss":"-91493.98","largestProfit":"4908.55","largestLoss":"-6055.20","averageProfitLoss":"-549.6290","averageProfit":"1231.6119","averageLoss":"-1386.2724","averageTradeDuration":"181.23:09:16.7010327","averageWinningTradeDuration":"178.21:50:19.3548381","averageLosingTradeDuration":"183.09:35:27.2727283","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8884","winLossRatio":"0.4697","winRate":"0.3196","lossRate":"0.6804","averageMAE":"-1499.4012","averageMFE":"1303.8149","largestMAE":"-6170.26","largestMFE":"7691.45","maximumClosedTradeDrawdown":"-53314.01","maximumIntraTradeDrawdown":"-54306.17","profitLossStandardDeviation":"1709.1094","profitLossDownsideDeviation":"1190.1762","profitFactor":"0.4173","sharpeRatio":"-0.3216","sortinoRatio":"-0.4618","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-7053.47","averageEndTradeDrawdown":"-1853.4439","maximumDrawdownDuration":"00:00:00","totalFees":"1184.6198"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0040","profitLossRatio":"0.8927","winRate":"0.3196","lossRate":"0.6804","expectancy":"-0.3951","startEquity":"376720.5685","endEquity":"243168.8975","compoundingAnnualReturn":"-0.3545","drawdown":"0.414","totalNetProfit":"-0.3545","sharpeRatio":"-0.8229","probabilisticSharpeRatio":"0.0149","sortinoRatio":"-0.9119","alpha":"0.0092","beta":"0.9733","annualStandardDeviation":"0.2996","annualVariance":"0.0898","informationRatio":"0.1205","trackingError":"0.1350","treynorRatio":"-0.2533","portfolioTurnover":"0.0107","valueAtRisk99":"-0.051","valueAtRisk95":"-0.036","drawdownRecovery":"0"},"closedTrades":[]},"M12_20081130":{"tradeStatistics":{"startDateTime":"2007-06-29T14:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":31,"numberOfLosingTrades":66,"totalProfitLoss":"-53314.01","totalProfit":"38179.97","totalLoss":"-91493.98","largestProfit":"4908.55","largestLoss":"-6055.20","averageProfitLoss":"-549.6290","averageProfit":"1231.6119","averageLoss":"-1386.2724","averageTradeDuration":"181.23:09:16.7010327","averageWinningTradeDuration":"178.21:50:19.3548381","averageLosingTradeDuration":"183.09:35:27.2727283","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8884","winLossRatio":"0.4697","winRate":"0.3196","lossRate":"0.6804","averageMAE":"-1499.4012","averageMFE":"1303.8149","largestMAE":"-6170.26","largestMFE":"7691.45","maximumClosedTradeDrawdown":"-53314.01","maximumIntraTradeDrawdown":"-54306.17","profitLossStandardDeviation":"1709.1094","profitLossDownsideDeviation":"1190.1762","profitFactor":"0.4173","sharpeRatio":"-0.3216","sortinoRatio":"-0.4618","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-7053.47","averageEndTradeDrawdown":"-1853.4439","maximumDrawdownDuration":"00:00:00","totalFees":"1184.6198"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0044","profitLossRatio":"0.8947","winRate":"0.3196","lossRate":"0.6804","expectancy":"-0.3945","startEquity":"345117.4991","endEquity":"211500.6071","compoundingAnnualReturn":"-0.3872","drawdown":"0.529","totalNetProfit":"-0.3872","sharpeRatio":"-0.8106","probabilisticSharpeRatio":"0.0135","sortinoRatio":"-0.8846","alpha":"-0.0002","beta":"0.9868","annualStandardDeviation":"0.3369","annualVariance":"0.1135","informationRatio":"0.0230","trackingError":"0.1484","treynorRatio":"-0.2768","portfolioTurnover":"0.0107","valueAtRisk99":"-0.058","valueAtRisk95":"-0.041","drawdownRecovery":"99"},"closedTrades":[]},"M12_20081231":{"tradeStatistics":{"startDateTime":"2007-06-29T14:00:00Z","endDateTime":"2008-12-31T15:00:00Z","totalNumberOfTrades":147,"numberOfWinningTrades":37,"numberOfLosingTrades":110,"totalProfitLoss":"-166102.40","totalProfit":"48687.49","totalLoss":"-214789.89","largestProfit":"4908.55","largestLoss":"-6055.20","averageProfitLoss":"-1129.9483","averageProfit":"1315.8781","averageLoss":"-1952.6354","averageTradeDuration":"182.07:56:44.0816318","averageWinningTradeDuration":"179.13:55:08.1081073","averageLosingTradeDuration":"183.06:09:16.3636388","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.6739","winLossRatio":"0.3364","winRate":"0.2517","lossRate":"0.7483","averageMAE":"-2143.8133","averageMFE":"1512.8313","largestMAE":"-6170.26","largestMFE":"18811.72","maximumClosedTradeDrawdown":"-166102.40","maximumIntraTradeDrawdown":"-166797.94","profitLossStandardDeviation":"2032.9289","profitLossDownsideDeviation":"1521.1501","profitFactor":"0.2267","sharpeRatio":"-0.5558","sortinoRatio":"-0.7428","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-19330.27","averageEndTradeDrawdown":"-2642.7796","maximumDrawdownDuration":"00:00:00","totalFees":"1965.6935"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0077","profitLossRatio":"0.6128","winRate":"0.2517","lossRate":"0.7483","expectancy":"-0.5941","startEquity":"339730.3293","endEquity":"210402.9512","compoundingAnnualReturn":"-0.3807","drawdown":"0.529","totalNetProfit":"-0.3807","sharpeRatio":"-0.7029","probabilisticSharpeRatio":"0.0186","sortinoRatio":"-0.7722","alpha":"0.0140","beta":"1.0176","annualStandardDeviation":"0.3649","annualVariance":"0.1332","informationRatio":"0.0594","trackingError":"0.1575","treynorRatio":"-0.2521","portfolioTurnover":"0.0107","valueAtRisk99":"-0.063","valueAtRisk95":"-0.045","drawdownRecovery":"99"},"closedTrades":[]},"M12_20090131":{"tradeStatistics":{"startDateTime":"2008-01-04T15:00:00Z","endDateTime":"2008-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":26,"numberOfLosingTrades":74,"totalProfitLoss":"-128668.53","totalProfit":"37675.57","totalLoss":"-166344.10","largestProfit":"4908.55","largestLoss":"-5721.14","averageProfitLoss":"-1286.6853","averageProfit":"1449.0604","averageLoss":"-2247.8932","averageTradeDuration":"180.02:17:59.9999975","averageWinningTradeDuration":"176.10:09:13.8461535","averageLosingTradeDuration":"181.09:16:12.9729716","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.6446","winLossRatio":"0.3514","winRate":"0.26","lossRate":"0.74","averageMAE":"-2368.0450","averageMFE":"1795.7340","largestMAE":"-5721.14","largestMFE":"18811.72","maximumClosedTradeDrawdown":"-129658.43","maximumIntraTradeDrawdown":"-131986.94","profitLossStandardDeviation":"2231.1356","profitLossDownsideDeviation":"1590.9268","profitFactor":"0.2265","sharpeRatio":"-0.5767","sortinoRatio":"-0.8088","profitToMaxDrawdownRatio":"-0.9924","maximumEndTradeDrawdown":"-19330.27","averageEndTradeDrawdown":"-3082.4193","maximumDrawdownDuration":"90.10:00:00","totalFees":"1392.0935"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0076","profitLossRatio":"0.5862","winRate":"0.26","lossRate":"0.74","expectancy":"-0.5876","startEquity":"356634.0385","endEquity":"205845.6329","compoundingAnnualReturn":"-0.4228","drawdown":"0.529","totalNetProfit":"-0.4228","sharpeRatio":"-0.7538","probabilisticSharpeRatio":"0.0143","sortinoRatio":"-0.8562","alpha":"-0.0071","beta":"1.0442","annualStandardDeviation":"0.3873","annualVariance":"0.1500","informationRatio":"-0.1091","trackingError":"0.1753","treynorRatio":"-0.2796","portfolioTurnover":"0.0107","valueAtRisk99":"-0.068","valueAtRisk95":"-0.048","drawdownRecovery":"99"},"closedTrades":[]},"M12_20090228":{"tradeStatistics":{"startDateTime":"2008-01-04T15:00:00Z","endDateTime":"2008-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":26,"numberOfLosingTrades":74,"totalProfitLoss":"-128668.53","totalProfit":"37675.57","totalLoss":"-166344.10","largestProfit":"4908.55","largestLoss":"-5721.14","averageProfitLoss":"-1286.6853","averageProfit":"1449.0604","averageLoss":"-2247.8932","averageTradeDuration":"180.02:17:59.9999975","averageWinningTradeDuration":"176.10:09:13.8461535","averageLosingTradeDuration":"181.09:16:12.9729716","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.6446","winLossRatio":"0.3514","winRate":"0.26","lossRate":"0.74","averageMAE":"-2368.0450","averageMFE":"1795.7340","largestMAE":"-5721.14","largestMFE":"18811.72","maximumClosedTradeDrawdown":"-129658.43","maximumIntraTradeDrawdown":"-131986.94","profitLossStandardDeviation":"2231.1356","profitLossDownsideDeviation":"1590.9268","profitFactor":"0.2265","sharpeRatio":"-0.5767","sortinoRatio":"-0.8088","profitToMaxDrawdownRatio":"-0.9924","maximumEndTradeDrawdown":"-19330.27","averageEndTradeDrawdown":"-3082.4193","maximumDrawdownDuration":"90.10:00:00","totalFees":"1392.0935"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0077","profitLossRatio":"0.5856","winRate":"0.26","lossRate":"0.74","expectancy":"-0.5877","startEquity":"352850.9376","endEquity":"173993.3202","compoundingAnnualReturn":"-0.5078","drawdown":"0.552","totalNetProfit":"-0.5069","sharpeRatio":"-0.8973","probabilisticSharpeRatio":"0.0071","sortinoRatio":"-1.0355","alpha":"-0.0390","beta":"1.0447","annualStandardDeviation":"0.3965","annualVariance":"0.1573","informationRatio":"-0.2902","trackingError":"0.1812","treynorRatio":"-0.3406","portfolioTurnover":"0.0107","valueAtRisk99":"-0.070","valueAtRisk95":"-0.050","drawdownRecovery":"84"},"closedTrades":[]},"M12_20090331":{"tradeStatistics":{"startDateTime":"2008-01-04T15:00:00Z","endDateTime":"2008-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":26,"numberOfLosingTrades":74,"totalProfitLoss":"-128668.53","totalProfit":"37675.57","totalLoss":"-166344.10","largestProfit":"4908.55","largestLoss":"-5721.14","averageProfitLoss":"-1286.6853","averageProfit":"1449.0604","averageLoss":"-2247.8932","averageTradeDuration":"180.02:17:59.9999975","averageWinningTradeDuration":"176.10:09:13.8461535","averageLosingTradeDuration":"181.09:16:12.9729716","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.6446","winLossRatio":"0.3514","winRate":"0.26","lossRate":"0.74","averageMAE":"-2368.0450","averageMFE":"1795.7340","largestMAE":"-5721.14","largestMFE":"18811.72","maximumClosedTradeDrawdown":"-129658.43","maximumIntraTradeDrawdown":"-131986.94","profitLossStandardDeviation":"2231.1356","profitLossDownsideDeviation":"1590.9268","profitFactor":"0.2265","sharpeRatio":"-0.5767","sortinoRatio":"-0.8088","profitToMaxDrawdownRatio":"-0.9924","maximumEndTradeDrawdown":"-19330.27","averageEndTradeDrawdown":"-3082.4193","maximumDrawdownDuration":"90.10:00:00","totalFees":"1392.0935"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0080","profitLossRatio":"0.5840","winRate":"0.26","lossRate":"0.74","expectancy":"-0.5882","startEquity":"343116.1689","endEquity":"187619.4836","compoundingAnnualReturn":"-0.4541","drawdown":"0.606","totalNetProfit":"-0.4532","sharpeRatio":"-0.7274","probabilisticSharpeRatio":"0.0147","sortinoRatio":"-0.8688","alpha":"-0.0071","beta":"1.0858","annualStandardDeviation":"0.4251","annualVariance":"0.1807","informationRatio":"-0.1610","trackingError":"0.1922","treynorRatio":"-0.2847","portfolioTurnover":"0.0107","valueAtRisk99":"-0.075","valueAtRisk95":"-0.053","drawdownRecovery":"84"},"closedTrades":[]},"M12_20090430":{"tradeStatistics":{"startDateTime":"2008-01-04T15:00:00Z","endDateTime":"2008-12-31T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":25,"numberOfLosingTrades":74,"totalProfitLoss":"-129305.01","totalProfit":"37039.09","totalLoss":"-166344.10","largestProfit":"4908.55","largestLoss":"-5721.14","averageProfitLoss":"-1306.1112","averageProfit":"1481.5636","averageLoss":"-2247.8932","averageTradeDuration":"181.00:29:41.8181802","averageWinningTradeDuration":"179.22:31:11.9999998","averageLosingTradeDuration":"181.09:16:12.9729716","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.6591","winLossRatio":"0.3378","winRate":"0.2525","lossRate":"0.7475","averageMAE":"-2385.3570","averageMFE":"1807.4436","largestMAE":"-5721.14","largestMFE":"18811.72","maximumClosedTradeDrawdown":"-129658.43","maximumIntraTradeDrawdown":"-131986.94","profitLossStandardDeviation":"2233.9740","profitLossDownsideDeviation":"1590.9268","profitFactor":"0.2227","sharpeRatio":"-0.5847","sortinoRatio":"-0.8210","profitToMaxDrawdownRatio":"-0.9973","maximumEndTradeDrawdown":"-19330.27","averageEndTradeDrawdown":"-3113.5548","maximumDrawdownDuration":"178.23:00:00","totalFees":"1387.6735"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0079","profitLossRatio":"0.5990","winRate":"0.2525","lossRate":"0.7475","expectancy":"-0.5962","startEquity":"348997.3524","endEquity":"252798.1348","compoundingAnnualReturn":"-0.2763","drawdown":"0.606","totalNetProfit":"-0.2756","sharpeRatio":"-0.3211","probabilisticSharpeRatio":"0.0583","sortinoRatio":"-0.3906","alpha":"0.1204","beta":"1.1104","annualStandardDeviation":"0.4419","annualVariance":"0.1953","informationRatio":"0.4689","trackingError":"0.2011","treynorRatio":"-0.1278","portfolioTurnover":"0.0107","valueAtRisk99":"-0.076","valueAtRisk95":"-0.054","drawdownRecovery":"84"},"closedTrades":[]},"M12_20090531":{"tradeStatistics":{"startDateTime":"2008-01-04T15:00:00Z","endDateTime":"2008-12-31T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":25,"numberOfLosingTrades":74,"totalProfitLoss":"-129305.01","totalProfit":"37039.09","totalLoss":"-166344.10","largestProfit":"4908.55","largestLoss":"-5721.14","averageProfitLoss":"-1306.1112","averageProfit":"1481.5636","averageLoss":"-2247.8932","averageTradeDuration":"181.00:29:41.8181802","averageWinningTradeDuration":"179.22:31:11.9999998","averageLosingTradeDuration":"181.09:16:12.9729716","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.6591","winLossRatio":"0.3378","winRate":"0.2525","lossRate":"0.7475","averageMAE":"-2385.3570","averageMFE":"1807.4436","largestMAE":"-5721.14","largestMFE":"18811.72","maximumClosedTradeDrawdown":"-129658.43","maximumIntraTradeDrawdown":"-131986.94","profitLossStandardDeviation":"2233.9740","profitLossDownsideDeviation":"1590.9268","profitFactor":"0.2227","sharpeRatio":"-0.5847","sortinoRatio":"-0.8210","profitToMaxDrawdownRatio":"-0.9973","maximumEndTradeDrawdown":"-19330.27","averageEndTradeDrawdown":"-3113.5548","maximumDrawdownDuration":"178.23:00:00","totalFees":"1387.6735"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0075","profitLossRatio":"0.6010","winRate":"0.2525","lossRate":"0.7475","expectancy":"-0.5957","startEquity":"361972.8322","endEquity":"290234.4909","compoundingAnnualReturn":"-0.1987","drawdown":"0.606","totalNetProfit":"-0.1982","sharpeRatio":"-0.1360","probabilisticSharpeRatio":"0.0916","sortinoRatio":"-0.1708","alpha":"0.1628","beta":"1.1276","annualStandardDeviation":"0.4542","annualVariance":"0.2063","informationRatio":"0.6616","trackingError":"0.2076","treynorRatio":"-0.0548","portfolioTurnover":"0.0107","valueAtRisk99":"-0.075","valueAtRisk95":"-0.053","drawdownRecovery":"84"},"closedTrades":[]},"M12_20090630":{"tradeStatistics":{"startDateTime":"2008-01-04T15:00:00Z","endDateTime":"2009-06-30T14:00:00Z","totalNumberOfTrades":149,"numberOfWinningTrades":60,"numberOfLosingTrades":89,"totalProfitLoss":"-40147.59","totalProfit":"146125.74","totalLoss":"-186273.33","largestProfit":"10197.70","largestLoss":"-5721.14","averageProfitLoss":"-269.4469","averageProfit":"2435.4290","averageLoss":"-2092.9588","averageTradeDuration":"180.07:53:09.2617460","averageWinningTradeDuration":"179.08:48:00.0000012","averageLosingTradeDuration":"180.23:26:57.9775276","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.1636","winLossRatio":"0.6742","winRate":"0.4027","lossRate":"0.5973","averageMAE":"-2097.2169","averageMFE":"2190.6684","largestMAE":"-5721.14","largestMFE":"18811.72","maximumClosedTradeDrawdown":"-129658.43","maximumIntraTradeDrawdown":"-134300.02","profitLossStandardDeviation":"2911.8122","profitLossDownsideDeviation":"1525.0117","profitFactor":"0.7845","sharpeRatio":"-0.0925","sortinoRatio":"-0.1767","profitToMaxDrawdownRatio":"-0.3096","maximumEndTradeDrawdown":"-19330.27","averageEndTradeDrawdown":"-2460.1153","maximumDrawdownDuration":"178.23:00:00","totalFees":"2256.8208"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0081","profitLossRatio":"1.2203","winRate":"0.4027","lossRate":"0.5973","expectancy":"-0.1059","startEquity":"326798.6737","endEquity":"297452.141","compoundingAnnualReturn":"-0.0900","drawdown":"0.606","totalNetProfit":"-0.0898","sharpeRatio":"0.0818","probabilisticSharpeRatio":"0.1416","sortinoRatio":"0.1029","alpha":"0.2031","beta":"1.1445","annualStandardDeviation":"0.4607","annualVariance":"0.2122","informationRatio":"0.8637","trackingError":"0.2110","treynorRatio":"0.0329","portfolioTurnover":"0.0107","valueAtRisk99":"-0.067","valueAtRisk95":"-0.047","drawdownRecovery":"22"},"closedTrades":[]},"M12_20090731":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2009-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":41,"numberOfLosingTrades":59,"totalProfitLoss":"-23630.97","totalProfit":"119594.17","totalLoss":"-143225.14","largestProfit":"10197.70","largestLoss":"-5721.14","averageProfitLoss":"-236.3097","averageProfit":"2916.9310","averageLoss":"-2427.5447","averageTradeDuration":"181.00:00:00.0000019","averageWinningTradeDuration":"179.13:20:29.2682935","averageLosingTradeDuration":"182.00:05:05.0847464","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.2016","winLossRatio":"0.6949","winRate":"0.41","lossRate":"0.59","averageMAE":"-2460.3362","averageMFE":"2433.8882","largestMAE":"-5721.14","largestMFE":"18811.72","maximumClosedTradeDrawdown":"-112788.39","maximumIntraTradeDrawdown":"-116243.44","profitLossStandardDeviation":"3308.1717","profitLossDownsideDeviation":"1558.3849","profitFactor":"0.8350","sharpeRatio":"-0.0714","sortinoRatio":"-0.1516","profitToMaxDrawdownRatio":"-0.2095","maximumEndTradeDrawdown":"-19330.27","averageEndTradeDrawdown":"-2670.1979","maximumDrawdownDuration":"00:00:00","totalFees":"1650.2210"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"-0.0089","profitLossRatio":"1.2473","winRate":"0.41","lossRate":"0.59","expectancy":"-0.0786","startEquity":"338704.1911","endEquity":"336542.9353","compoundingAnnualReturn":"-0.0064","drawdown":"0.606","totalNetProfit":"-0.0064","sharpeRatio":"0.1768","probabilisticSharpeRatio":"0.1661","sortinoRatio":"0.2188","alpha":"0.1875","beta":"1.1413","annualStandardDeviation":"0.4583","annualVariance":"0.2100","informationRatio":"0.8338","trackingError":"0.2091","treynorRatio":"0.0710","portfolioTurnover":"0.0108","valueAtRisk99":"-0.060","valueAtRisk95":"-0.041","drawdownRecovery":"17"},"closedTrades":[]},"M12_20090831":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2009-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":41,"numberOfLosingTrades":59,"totalProfitLoss":"-23630.97","totalProfit":"119594.17","totalLoss":"-143225.14","largestProfit":"10197.70","largestLoss":"-5721.14","averageProfitLoss":"-236.3097","averageProfit":"2916.9310","averageLoss":"-2427.5447","averageTradeDuration":"181.00:00:00.0000019","averageWinningTradeDuration":"179.13:20:29.2682935","averageLosingTradeDuration":"182.00:05:05.0847464","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.2016","winLossRatio":"0.6949","winRate":"0.41","lossRate":"0.59","averageMAE":"-2460.3362","averageMFE":"2433.8882","largestMAE":"-5721.14","largestMFE":"18811.72","maximumClosedTradeDrawdown":"-112788.39","maximumIntraTradeDrawdown":"-116243.44","profitLossStandardDeviation":"3308.1717","profitLossDownsideDeviation":"1558.3849","profitFactor":"0.8350","sharpeRatio":"-0.0714","sortinoRatio":"-0.1516","profitToMaxDrawdownRatio":"-0.2095","maximumEndTradeDrawdown":"-19330.27","averageEndTradeDrawdown":"-2670.1979","maximumDrawdownDuration":"00:00:00","totalFees":"1650.2210"},"portfolioStatistics":{"averageWinRate":"0.0100","averageLossRate":"-0.0080","profitLossRatio":"1.2417","winRate":"0.41","lossRate":"0.59","expectancy":"-0.0809","startEquity":"367617.9033","endEquity":"386434.1654","compoundingAnnualReturn":"0.0513","drawdown":"0.606","totalNetProfit":"0.0512","sharpeRatio":"0.3535","probabilisticSharpeRatio":"0.2161","sortinoRatio":"0.4385","alpha":"0.2503","beta":"1.1489","annualStandardDeviation":"0.4619","annualVariance":"0.2133","informationRatio":"1.1153","trackingError":"0.2143","treynorRatio":"0.1421","portfolioTurnover":"0.0108","valueAtRisk99":"-0.055","valueAtRisk95":"-0.038","drawdownRecovery":"336"},"closedTrades":[]},"M12_20090930":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2009-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":41,"numberOfLosingTrades":59,"totalProfitLoss":"-23630.97","totalProfit":"119594.17","totalLoss":"-143225.14","largestProfit":"10197.70","largestLoss":"-5721.14","averageProfitLoss":"-236.3097","averageProfit":"2916.9310","averageLoss":"-2427.5447","averageTradeDuration":"181.00:00:00.0000019","averageWinningTradeDuration":"179.13:20:29.2682935","averageLosingTradeDuration":"182.00:05:05.0847464","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.2016","winLossRatio":"0.6949","winRate":"0.41","lossRate":"0.59","averageMAE":"-2460.3362","averageMFE":"2433.8882","largestMAE":"-5721.14","largestMFE":"18811.72","maximumClosedTradeDrawdown":"-112788.39","maximumIntraTradeDrawdown":"-116243.44","profitLossStandardDeviation":"3308.1717","profitLossDownsideDeviation":"1558.3849","profitFactor":"0.8350","sharpeRatio":"-0.0714","sortinoRatio":"-0.1516","profitToMaxDrawdownRatio":"-0.2095","maximumEndTradeDrawdown":"-19330.27","averageEndTradeDrawdown":"-2670.1979","maximumDrawdownDuration":"00:00:00","totalFees":"1650.2210"},"portfolioStatistics":{"averageWinRate":"0.0114","averageLossRate":"-0.0092","profitLossRatio":"1.2490","winRate":"0.41","lossRate":"0.59","expectancy":"-0.0779","startEquity":"331294.552","endEquity":"408654.4421","compoundingAnnualReturn":"0.2339","drawdown":"0.554","totalNetProfit":"0.2335","sharpeRatio":"0.6411","probabilisticSharpeRatio":"0.3065","sortinoRatio":"0.7941","alpha":"0.2780","beta":"1.1519","annualStandardDeviation":"0.4466","annualVariance":"0.1994","informationRatio":"1.3102","trackingError":"0.2130","treynorRatio":"0.2485","portfolioTurnover":"0.0108","valueAtRisk99":"-0.051","valueAtRisk95":"-0.035","drawdownRecovery":"300"},"closedTrades":[]},"M12_20091031":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2009-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":41,"numberOfLosingTrades":59,"totalProfitLoss":"-23630.97","totalProfit":"119594.17","totalLoss":"-143225.14","largestProfit":"10197.70","largestLoss":"-5721.14","averageProfitLoss":"-236.3097","averageProfit":"2916.9310","averageLoss":"-2427.5447","averageTradeDuration":"181.00:00:00.0000019","averageWinningTradeDuration":"179.13:20:29.2682935","averageLosingTradeDuration":"182.00:05:05.0847464","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.2016","winLossRatio":"0.6949","winRate":"0.41","lossRate":"0.59","averageMAE":"-2460.3362","averageMFE":"2433.8882","largestMAE":"-5721.14","largestMFE":"18811.72","maximumClosedTradeDrawdown":"-112788.39","maximumIntraTradeDrawdown":"-116243.44","profitLossStandardDeviation":"3308.1717","profitLossDownsideDeviation":"1558.3849","profitFactor":"0.8350","sharpeRatio":"-0.0714","sortinoRatio":"-0.1516","profitToMaxDrawdownRatio":"-0.2095","maximumEndTradeDrawdown":"-19330.27","averageEndTradeDrawdown":"-2670.1979","maximumDrawdownDuration":"00:00:00","totalFees":"1650.2210"},"portfolioStatistics":{"averageWinRate":"0.0166","averageLossRate":"-0.0130","profitLossRatio":"1.2739","winRate":"0.41","lossRate":"0.59","expectancy":"-0.0677","startEquity":"253984.8345","endEquity":"388418.122","compoundingAnnualReturn":"0.5311","drawdown":"0.445","totalNetProfit":"0.5293","sharpeRatio":"1.1133","probabilisticSharpeRatio":"0.4664","sortinoRatio":"1.3607","alpha":"0.3219","beta":"1.2749","annualStandardDeviation":"0.4069","annualVariance":"0.1655","informationRatio":"1.7832","trackingError":"0.1964","treynorRatio":"0.3553","portfolioTurnover":"0.0108","valueAtRisk99":"-0.049","valueAtRisk95":"-0.034","drawdownRecovery":"180"},"closedTrades":[]},"M12_20091130":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2009-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":41,"numberOfLosingTrades":59,"totalProfitLoss":"-23630.97","totalProfit":"119594.17","totalLoss":"-143225.14","largestProfit":"10197.70","largestLoss":"-5721.14","averageProfitLoss":"-236.3097","averageProfit":"2916.9310","averageLoss":"-2427.5447","averageTradeDuration":"181.00:00:00.0000019","averageWinningTradeDuration":"179.13:20:29.2682935","averageLosingTradeDuration":"182.00:05:05.0847464","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.2016","winLossRatio":"0.6949","winRate":"0.41","lossRate":"0.59","averageMAE":"-2460.3362","averageMFE":"2433.8882","largestMAE":"-5721.14","largestMFE":"18811.72","maximumClosedTradeDrawdown":"-112788.39","maximumIntraTradeDrawdown":"-116243.44","profitLossStandardDeviation":"3308.1717","profitLossDownsideDeviation":"1558.3849","profitFactor":"0.8350","sharpeRatio":"-0.0714","sortinoRatio":"-0.1516","profitToMaxDrawdownRatio":"-0.2095","maximumEndTradeDrawdown":"-19330.27","averageEndTradeDrawdown":"-2670.1979","maximumDrawdownDuration":"00:00:00","totalFees":"1650.2210"},"portfolioStatistics":{"averageWinRate":"0.0221","averageLossRate":"-0.0170","profitLossRatio":"1.2991","winRate":"0.41","lossRate":"0.59","expectancy":"-0.0574","startEquity":"211500.6071","endEquity":"397841.0922","compoundingAnnualReturn":"0.8829","drawdown":"0.389","totalNetProfit":"0.8810","sharpeRatio":"2.1913","probabilisticSharpeRatio":"0.7714","sortinoRatio":"2.8725","alpha":"0.4261","beta":"1.3805","annualStandardDeviation":"0.3663","annualVariance":"0.1342","informationRatio":"2.8271","trackingError":"0.1874","treynorRatio":"0.5814","portfolioTurnover":"0.0108","valueAtRisk99":"-0.044","valueAtRisk95":"-0.030","drawdownRecovery":"100"},"closedTrades":[]},"M12_20091231":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":75,"numberOfLosingTrades":25,"totalProfitLoss":"224773.62","totalProfit":"254778.87","totalLoss":"-30005.25","largestProfit":"18459.08","largestLoss":"-2709.55","averageProfitLoss":"2247.7362","averageProfit":"3397.0516","averageLoss":"-1200.2100","averageTradeDuration":"181.05:39:35.9999984","averageWinningTradeDuration":"181.07:36:47.9999983","averageLosingTradeDuration":"180.23:47:59.9999997","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.8304","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1203.8446","averageMFE":"3539.8038","largestMAE":"-3533.92","largestMFE":"19531.45","maximumClosedTradeDrawdown":"-4901.36","maximumIntraTradeDrawdown":"-20739.33","profitLossStandardDeviation":"3599.1705","profitLossDownsideDeviation":"834.5118","profitFactor":"8.4911","sharpeRatio":"0.6245","sortinoRatio":"2.6935","profitToMaxDrawdownRatio":"45.8594","maximumEndTradeDrawdown":"-6958.32","averageEndTradeDrawdown":"-1292.0676","maximumDrawdownDuration":"00:00:00","totalFees":"1890.1500"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"-0.0046","profitLossRatio":"2.4605","winRate":"0.75","lossRate":"0.25","expectancy":"1.5954","startEquity":"210010.6808","endEquity":"433633.9823","compoundingAnnualReturn":"1.0689","drawdown":"0.389","totalNetProfit":"1.0648","sharpeRatio":"2.1536","probabilisticSharpeRatio":"0.7694","sortinoRatio":"2.6629","alpha":"0.4617","beta":"1.4033","annualStandardDeviation":"0.3496","annualVariance":"0.1222","informationRatio":"3.0159","trackingError":"0.1808","treynorRatio":"0.5364","portfolioTurnover":"0.0109","valueAtRisk99":"-0.037","valueAtRisk95":"-0.025","drawdownRecovery":"100"},"closedTrades":[]},"M12_20100131":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":75,"numberOfLosingTrades":25,"totalProfitLoss":"224773.62","totalProfit":"254778.87","totalLoss":"-30005.25","largestProfit":"18459.08","largestLoss":"-2709.55","averageProfitLoss":"2247.7362","averageProfit":"3397.0516","averageLoss":"-1200.2100","averageTradeDuration":"181.05:39:35.9999984","averageWinningTradeDuration":"181.07:36:47.9999983","averageLosingTradeDuration":"180.23:47:59.9999997","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.8304","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1203.8446","averageMFE":"3539.8038","largestMAE":"-3533.92","largestMFE":"19531.45","maximumClosedTradeDrawdown":"-4901.36","maximumIntraTradeDrawdown":"-20739.33","profitLossStandardDeviation":"3599.1705","profitLossDownsideDeviation":"834.5118","profitFactor":"8.4911","sharpeRatio":"0.6245","sortinoRatio":"2.6935","profitToMaxDrawdownRatio":"45.8594","maximumEndTradeDrawdown":"-6958.32","averageEndTradeDrawdown":"-1292.0676","maximumDrawdownDuration":"00:00:00","totalFees":"1890.1500"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0047","profitLossRatio":"2.4558","winRate":"0.75","lossRate":"0.25","expectancy":"1.5918","startEquity":"205845.6329","endEquity":"443154.0727","compoundingAnnualReturn":"1.1574","drawdown":"0.305","totalNetProfit":"1.1528","sharpeRatio":"2.4493","probabilisticSharpeRatio":"0.8354","sortinoRatio":"2.9842","alpha":"0.4533","beta":"1.3978","annualStandardDeviation":"0.3216","annualVariance":"0.1034","informationRatio":"3.3740","trackingError":"0.1626","treynorRatio":"0.5635","portfolioTurnover":"0.0110","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"77"},"closedTrades":[]},"M12_20100228":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":75,"numberOfLosingTrades":25,"totalProfitLoss":"224773.62","totalProfit":"254778.87","totalLoss":"-30005.25","largestProfit":"18459.08","largestLoss":"-2709.55","averageProfitLoss":"2247.7362","averageProfit":"3397.0516","averageLoss":"-1200.2100","averageTradeDuration":"181.05:39:35.9999984","averageWinningTradeDuration":"181.07:36:47.9999983","averageLosingTradeDuration":"180.23:47:59.9999997","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.8304","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1203.8446","averageMFE":"3539.8038","largestMAE":"-3533.92","largestMFE":"19531.45","maximumClosedTradeDrawdown":"-4901.36","maximumIntraTradeDrawdown":"-20739.33","profitLossStandardDeviation":"3599.1705","profitLossDownsideDeviation":"834.5118","profitFactor":"8.4911","sharpeRatio":"0.6245","sortinoRatio":"2.6935","profitToMaxDrawdownRatio":"45.8594","maximumEndTradeDrawdown":"-6958.32","averageEndTradeDrawdown":"-1292.0676","maximumDrawdownDuration":"00:00:00","totalFees":"1890.1500"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0054","profitLossRatio":"2.4147","winRate":"0.75","lossRate":"0.25","expectancy":"1.5610","startEquity":"173993.3202","endEquity":"459532.0508","compoundingAnnualReturn":"1.6481","drawdown":"0.150","totalNetProfit":"1.6411","sharpeRatio":"3.4131","probabilisticSharpeRatio":"0.9453","sortinoRatio":"4.0739","alpha":"0.5263","beta":"1.4389","annualStandardDeviation":"0.3083","annualVariance":"0.0950","informationRatio":"4.4154","trackingError":"0.1555","treynorRatio":"0.7313","portfolioTurnover":"0.0110","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"77"},"closedTrades":[]},"M12_20100331":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2010-03-06T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":76,"numberOfLosingTrades":25,"totalProfitLoss":"228809.89","totalProfit":"258815.14","totalLoss":"-30005.25","largestProfit":"18459.08","largestLoss":"-2709.55","averageProfitLoss":"2265.4445","averageProfit":"3405.4624","averageLoss":"-1200.2100","averageTradeDuration":"180.01:56:26.1386123","averageWinningTradeDuration":"179.18:44:59.9999984","averageLosingTradeDuration":"180.23:47:59.9999997","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.8374","winLossRatio":"3.04","winRate":"0.7525","lossRate":"0.2475","averageMAE":"-1191.9253","averageMFE":"3569.6504","largestMAE":"-3533.92","largestMFE":"19531.45","maximumClosedTradeDrawdown":"-4901.36","maximumIntraTradeDrawdown":"-20739.33","profitLossStandardDeviation":"3585.5487","profitLossDownsideDeviation":"834.5118","profitFactor":"8.6257","sharpeRatio":"0.6318","sortinoRatio":"2.7147","profitToMaxDrawdownRatio":"46.6829","maximumEndTradeDrawdown":"-6958.32","averageEndTradeDrawdown":"-1304.2059","maximumDrawdownDuration":"64.14:00:00","totalFees":"1908.6650"},"portfolioStatistics":{"averageWinRate":"0.0120","averageLossRate":"-0.0049","profitLossRatio":"2.4352","winRate":"0.7525","lossRate":"0.2475","expectancy":"1.5849","startEquity":"193743.3787","endEquity":"498981.5923","compoundingAnnualReturn":"1.5794","drawdown":"0.120","totalNetProfit":"1.5755","sharpeRatio":"3.7551","probabilisticSharpeRatio":"0.9723","sortinoRatio":"4.3144","alpha":"0.4953","beta":"1.4622","annualStandardDeviation":"0.2575","annualVariance":"0.0663","informationRatio":"4.6412","trackingError":"0.1389","treynorRatio":"0.6614","portfolioTurnover":"0.0111","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"77"},"closedTrades":[]},"M12_20100430":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2010-03-06T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":76,"numberOfLosingTrades":25,"totalProfitLoss":"228809.89","totalProfit":"258815.14","totalLoss":"-30005.25","largestProfit":"18459.08","largestLoss":"-2709.55","averageProfitLoss":"2265.4445","averageProfit":"3405.4624","averageLoss":"-1200.2100","averageTradeDuration":"180.01:56:26.1386123","averageWinningTradeDuration":"179.18:44:59.9999984","averageLosingTradeDuration":"180.23:47:59.9999997","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.8374","winLossRatio":"3.04","winRate":"0.7525","lossRate":"0.2475","averageMAE":"-1191.9253","averageMFE":"3569.6504","largestMAE":"-3533.92","largestMFE":"19531.45","maximumClosedTradeDrawdown":"-4901.36","maximumIntraTradeDrawdown":"-20739.33","profitLossStandardDeviation":"3585.5487","profitLossDownsideDeviation":"834.5118","profitFactor":"8.6257","sharpeRatio":"0.6318","sortinoRatio":"2.7147","profitToMaxDrawdownRatio":"46.6829","maximumEndTradeDrawdown":"-6958.32","averageEndTradeDrawdown":"-1304.2059","maximumDrawdownDuration":"64.14:00:00","totalFees":"1908.6650"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"-0.0039","profitLossRatio":"2.4976","winRate":"0.7525","lossRate":"0.2475","expectancy":"1.6318","startEquity":"252870.6761","endEquity":"535448.0911","compoundingAnnualReturn":"1.1218","drawdown":"0.120","totalNetProfit":"1.1175","sharpeRatio":"3.0254","probabilisticSharpeRatio":"0.9369","sortinoRatio":"3.4558","alpha":"0.3191","beta":"1.4000","annualStandardDeviation":"0.2317","annualVariance":"0.0537","informationRatio":"3.3265","trackingError":"0.1287","treynorRatio":"0.5008","portfolioTurnover":"0.0111","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"77"},"closedTrades":[]},"M12_20100531":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2010-05-29T04:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":77,"numberOfLosingTrades":25,"totalProfitLoss":"228930.15","totalProfit":"258935.40","totalLoss":"-30005.25","largestProfit":"18459.08","largestLoss":"-2709.55","averageProfitLoss":"2244.4132","averageProfit":"3362.7974","averageLoss":"-1200.2100","averageTradeDuration":"179.18:31:10.5882338","averageWinningTradeDuration":"179.09:00:46.7532452","averageLosingTradeDuration":"180.23:47:59.9999997","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.8018","winLossRatio":"3.08","winRate":"0.7549","lossRate":"0.2451","averageMAE":"-1184.6619","averageMFE":"3537.5314","largestMAE":"-3533.92","largestMFE":"19531.45","maximumClosedTradeDrawdown":"-4901.36","maximumIntraTradeDrawdown":"-20739.33","profitLossStandardDeviation":"3574.0714","profitLossDownsideDeviation":"834.5118","profitFactor":"8.6297","sharpeRatio":"0.6280","sortinoRatio":"2.6895","profitToMaxDrawdownRatio":"46.7075","maximumEndTradeDrawdown":"-6958.32","averageEndTradeDrawdown":"-1293.1181","maximumDrawdownDuration":"64.14:00:00","totalFees":"1911.2900"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0035","profitLossRatio":"2.4949","winRate":"0.7549","lossRate":"0.2451","expectancy":"1.6383","startEquity":"290234.4909","endEquity":"472735.1671","compoundingAnnualReturn":"0.6310","drawdown":"0.182","totalNetProfit":"0.6288","sharpeRatio":"1.7368","probabilisticSharpeRatio":"0.7143","sortinoRatio":"1.9556","alpha":"0.2268","beta":"1.3185","annualStandardDeviation":"0.2272","annualVariance":"0.0516","informationRatio":"2.1757","trackingError":"0.1229","treynorRatio":"0.2992","portfolioTurnover":"0.0111","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"77"},"closedTrades":[]},"M12_20100630":{"tradeStatistics":{"startDateTime":"2009-06-30T14:00:00Z","endDateTime":"2010-06-30T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":73,"numberOfLosingTrades":27,"totalProfitLoss":"163723.73","totalProfit":"211391.79","totalLoss":"-47668.06","largestProfit":"18459.08","largestLoss":"-5796.77","averageProfitLoss":"1637.2373","averageProfit":"2895.7779","averageLoss":"-1765.4837","averageTradeDuration":"180.17:57:35.9999973","averageWinningTradeDuration":"180.05:56:42.7397244","averageLosingTradeDuration":"182.02:26:40.0000005","medianTradeDuration":"181.00:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6402","winLossRatio":"2.7037","winRate":"0.73","lossRate":"0.27","averageMAE":"-1061.2268","averageMFE":"3671.7540","largestMAE":"-5857.97","largestMFE":"19531.45","maximumClosedTradeDrawdown":"-8190.60","maximumIntraTradeDrawdown":"-20739.33","profitLossStandardDeviation":"3874.2728","profitLossDownsideDeviation":"1614.3753","profitFactor":"4.4347","sharpeRatio":"0.4226","sortinoRatio":"1.0142","profitToMaxDrawdownRatio":"19.9892","maximumEndTradeDrawdown":"-11115.00","averageEndTradeDrawdown":"-2034.5167","maximumDrawdownDuration":"64.14:00:00","totalFees":"2165.4637"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0042","profitLossRatio":"1.8238","winRate":"0.73","lossRate":"0.27","expectancy":"1.0614","startEquity":"295871.8642","endEquity":"459485.8957","compoundingAnnualReturn":"0.5541","drawdown":"0.188","totalNetProfit":"0.5530","sharpeRatio":"1.6685","probabilisticSharpeRatio":"0.6983","sortinoRatio":"1.9456","alpha":"0.2349","beta":"1.2359","annualStandardDeviation":"0.2218","annualVariance":"0.0492","informationRatio":"2.2351","trackingError":"0.1166","treynorRatio":"0.2995","portfolioTurnover":"0.0111","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"77"},"closedTrades":[]},"M12_20100731":{"tradeStatistics":{"startDateTime":"2009-06-30T14:00:00Z","endDateTime":"2010-06-30T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":73,"numberOfLosingTrades":27,"totalProfitLoss":"163723.73","totalProfit":"211391.79","totalLoss":"-47668.06","largestProfit":"18459.08","largestLoss":"-5796.77","averageProfitLoss":"1637.2373","averageProfit":"2895.7779","averageLoss":"-1765.4837","averageTradeDuration":"180.17:57:35.9999973","averageWinningTradeDuration":"180.05:56:42.7397244","averageLosingTradeDuration":"182.02:26:40.0000005","medianTradeDuration":"181.00:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6402","winLossRatio":"2.7037","winRate":"0.73","lossRate":"0.27","averageMAE":"-1061.2268","averageMFE":"3671.7540","largestMAE":"-5857.97","largestMFE":"19531.45","maximumClosedTradeDrawdown":"-8190.60","maximumIntraTradeDrawdown":"-20739.33","profitLossStandardDeviation":"3874.2728","profitLossDownsideDeviation":"1614.3753","profitFactor":"4.4347","sharpeRatio":"0.4226","sortinoRatio":"1.0142","profitToMaxDrawdownRatio":"19.9892","maximumEndTradeDrawdown":"-11115.00","averageEndTradeDrawdown":"-2034.5167","maximumDrawdownDuration":"64.14:00:00","totalFees":"2165.4637"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0038","profitLossRatio":"1.8007","winRate":"0.73","lossRate":"0.27","expectancy":"1.0445","startEquity":"339715.178","endEquity":"502302.0398","compoundingAnnualReturn":"0.4802","drawdown":"0.188","totalNetProfit":"0.4786","sharpeRatio":"1.5829","probabilisticSharpeRatio":"0.6755","sortinoRatio":"1.7811","alpha":"0.2173","beta":"1.1760","annualStandardDeviation":"0.2120","annualVariance":"0.0450","informationRatio":"2.1231","trackingError":"0.1107","treynorRatio":"0.2854","portfolioTurnover":"0.0110","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"77"},"closedTrades":[]},"M12_20100831":{"tradeStatistics":{"startDateTime":"2009-06-30T14:00:00Z","endDateTime":"2010-06-30T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":73,"numberOfLosingTrades":27,"totalProfitLoss":"163723.73","totalProfit":"211391.79","totalLoss":"-47668.06","largestProfit":"18459.08","largestLoss":"-5796.77","averageProfitLoss":"1637.2373","averageProfit":"2895.7779","averageLoss":"-1765.4837","averageTradeDuration":"180.17:57:35.9999973","averageWinningTradeDuration":"180.05:56:42.7397244","averageLosingTradeDuration":"182.02:26:40.0000005","medianTradeDuration":"181.00:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6402","winLossRatio":"2.7037","winRate":"0.73","lossRate":"0.27","averageMAE":"-1061.2268","averageMFE":"3671.7540","largestMAE":"-5857.97","largestMFE":"19531.45","maximumClosedTradeDrawdown":"-8190.60","maximumIntraTradeDrawdown":"-20739.33","profitLossStandardDeviation":"3874.2728","profitLossDownsideDeviation":"1614.3753","profitFactor":"4.4347","sharpeRatio":"0.4226","sortinoRatio":"1.0142","profitToMaxDrawdownRatio":"19.9892","maximumEndTradeDrawdown":"-11115.00","averageEndTradeDrawdown":"-2034.5167","maximumDrawdownDuration":"64.14:00:00","totalFees":"2165.4637"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0034","profitLossRatio":"1.7811","winRate":"0.73","lossRate":"0.27","expectancy":"1.0302","startEquity":"386447.7244","endEquity":"486496.5262","compoundingAnnualReturn":"0.2597","drawdown":"0.188","totalNetProfit":"0.2589","sharpeRatio":"1.0853","probabilisticSharpeRatio":"0.5051","sortinoRatio":"1.2151","alpha":"0.1515","beta":"1.1068","annualStandardDeviation":"0.1961","annualVariance":"0.0385","informationRatio":"1.6433","trackingError":"0.0958","treynorRatio":"0.1923","portfolioTurnover":"0.0110","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"77"},"closedTrades":[]},"M12_20100930":{"tradeStatistics":{"startDateTime":"2009-06-30T14:00:00Z","endDateTime":"2010-06-30T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":73,"numberOfLosingTrades":27,"totalProfitLoss":"163723.73","totalProfit":"211391.79","totalLoss":"-47668.06","largestProfit":"18459.08","largestLoss":"-5796.77","averageProfitLoss":"1637.2373","averageProfit":"2895.7779","averageLoss":"-1765.4837","averageTradeDuration":"180.17:57:35.9999973","averageWinningTradeDuration":"180.05:56:42.7397244","averageLosingTradeDuration":"182.02:26:40.0000005","medianTradeDuration":"181.00:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6402","winLossRatio":"2.7037","winRate":"0.73","lossRate":"0.27","averageMAE":"-1061.2268","averageMFE":"3671.7540","largestMAE":"-5857.97","largestMFE":"19531.45","maximumClosedTradeDrawdown":"-8190.60","maximumIntraTradeDrawdown":"-20739.33","profitLossStandardDeviation":"3874.2728","profitLossDownsideDeviation":"1614.3753","profitFactor":"4.4347","sharpeRatio":"0.4226","sortinoRatio":"1.0142","profitToMaxDrawdownRatio":"19.9892","maximumEndTradeDrawdown":"-11115.00","averageEndTradeDrawdown":"-2034.5167","maximumDrawdownDuration":"64.14:00:00","totalFees":"2165.4637"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0033","profitLossRatio":"1.7719","winRate":"0.73","lossRate":"0.27","expectancy":"1.0235","startEquity":"412578.2581","endEquity":"522268.207","compoundingAnnualReturn":"0.2667","drawdown":"0.188","totalNetProfit":"0.2659","sharpeRatio":"1.1701","probabilisticSharpeRatio":"0.5411","sortinoRatio":"1.2590","alpha":"0.1158","beta":"1.0508","annualStandardDeviation":"0.1859","annualVariance":"0.0345","informationRatio":"1.3648","trackingError":"0.0885","treynorRatio":"0.2070","portfolioTurnover":"0.0110","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"77"},"closedTrades":[]},"M12_20101031":{"tradeStatistics":{"startDateTime":"2009-06-30T14:00:00Z","endDateTime":"2010-06-30T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":73,"numberOfLosingTrades":27,"totalProfitLoss":"163723.73","totalProfit":"211391.79","totalLoss":"-47668.06","largestProfit":"18459.08","largestLoss":"-5796.77","averageProfitLoss":"1637.2373","averageProfit":"2895.7779","averageLoss":"-1765.4837","averageTradeDuration":"180.17:57:35.9999973","averageWinningTradeDuration":"180.05:56:42.7397244","averageLosingTradeDuration":"182.02:26:40.0000005","medianTradeDuration":"181.00:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6402","winLossRatio":"2.7037","winRate":"0.73","lossRate":"0.27","averageMAE":"-1061.2268","averageMFE":"3671.7540","largestMAE":"-5857.97","largestMFE":"19531.45","maximumClosedTradeDrawdown":"-8190.60","maximumIntraTradeDrawdown":"-20739.33","profitLossStandardDeviation":"3874.2728","profitLossDownsideDeviation":"1614.3753","profitFactor":"4.4347","sharpeRatio":"0.4226","sortinoRatio":"1.0142","profitToMaxDrawdownRatio":"19.9892","maximumEndTradeDrawdown":"-11115.00","averageEndTradeDrawdown":"-2034.5167","maximumDrawdownDuration":"64.14:00:00","totalFees":"2165.4637"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0034","profitLossRatio":"1.7804","winRate":"0.73","lossRate":"0.27","expectancy":"1.0297","startEquity":"388418.122","endEquity":"545404.2291","compoundingAnnualReturn":"0.4055","drawdown":"0.188","totalNetProfit":"0.4042","sharpeRatio":"1.6362","probabilisticSharpeRatio":"0.7104","sortinoRatio":"1.7456","alpha":"0.1588","beta":"0.9936","annualStandardDeviation":"0.1695","annualVariance":"0.0287","informationRatio":"1.9908","trackingError":"0.0794","treynorRatio":"0.2791","portfolioTurnover":"0.0110","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"43"},"closedTrades":[]},"M12_20101130":{"tradeStatistics":{"startDateTime":"2009-06-30T14:00:00Z","endDateTime":"2010-06-30T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":73,"numberOfLosingTrades":27,"totalProfitLoss":"163723.73","totalProfit":"211391.79","totalLoss":"-47668.06","largestProfit":"18459.08","largestLoss":"-5796.77","averageProfitLoss":"1637.2373","averageProfit":"2895.7779","averageLoss":"-1765.4837","averageTradeDuration":"180.17:57:35.9999973","averageWinningTradeDuration":"180.05:56:42.7397244","averageLosingTradeDuration":"182.02:26:40.0000005","medianTradeDuration":"181.00:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6402","winLossRatio":"2.7037","winRate":"0.73","lossRate":"0.27","averageMAE":"-1061.2268","averageMFE":"3671.7540","largestMAE":"-5857.97","largestMFE":"19531.45","maximumClosedTradeDrawdown":"-8190.60","maximumIntraTradeDrawdown":"-20739.33","profitLossStandardDeviation":"3874.2728","profitLossDownsideDeviation":"1614.3753","profitFactor":"4.4347","sharpeRatio":"0.4226","sortinoRatio":"1.0142","profitToMaxDrawdownRatio":"19.9892","maximumEndTradeDrawdown":"-11115.00","averageEndTradeDrawdown":"-2034.5167","maximumDrawdownDuration":"64.14:00:00","totalFees":"2165.4637"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0033","profitLossRatio":"1.7749","winRate":"0.73","lossRate":"0.27","expectancy":"1.0256","startEquity":"403823.5701","endEquity":"562866.5749","compoundingAnnualReturn":"0.3951","drawdown":"0.188","totalNetProfit":"0.3938","sharpeRatio":"1.5876","probabilisticSharpeRatio":"0.6974","sortinoRatio":"1.6099","alpha":"0.1921","beta":"0.9596","annualStandardDeviation":"0.1622","annualVariance":"0.0263","informationRatio":"2.5012","trackingError":"0.0757","treynorRatio":"0.2684","portfolioTurnover":"0.0110","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"190"},"closedTrades":[]},"M12_20101231":{"tradeStatistics":{"startDateTime":"2009-12-31T15:00:00Z","endDateTime":"2010-12-31T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":78,"numberOfLosingTrades":21,"totalProfitLoss":"152314.49","totalProfit":"195100.62","totalLoss":"-42786.13","largestProfit":"18558.43","largestLoss":"-5796.77","averageProfitLoss":"1538.5302","averageProfit":"2501.2900","averageLoss":"-2037.4348","averageTradeDuration":"180.11:41:12.7272703","averageWinningTradeDuration":"180.06:03:50.7692288","averageLosingTradeDuration":"181.08:34:17.1428569","medianTradeDuration":"181.00:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2277","winLossRatio":"3.7143","winRate":"0.7879","lossRate":"0.2121","averageMAE":"-876.0875","averageMFE":"3256.4652","largestMAE":"-5857.97","largestMFE":"26811.47","maximumClosedTradeDrawdown":"-8190.60","maximumIntraTradeDrawdown":"-27204.47","profitLossStandardDeviation":"3375.4494","profitLossDownsideDeviation":"1767.7852","profitFactor":"4.5599","sharpeRatio":"0.4558","sortinoRatio":"0.8703","profitToMaxDrawdownRatio":"18.5963","maximumEndTradeDrawdown":"-11115.00","averageEndTradeDrawdown":"-1717.9349","maximumDrawdownDuration":"184.01:00:00","totalFees":"2300.5932"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0045","profitLossRatio":"1.1308","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.6788","startEquity":"431336.7897","endEquity":"583982.3799","compoundingAnnualReturn":"0.3550","drawdown":"0.188","totalNetProfit":"0.3539","sharpeRatio":"1.5112","probabilisticSharpeRatio":"0.6736","sortinoRatio":"1.5068","alpha":"0.1414","beta":"0.9473","annualStandardDeviation":"0.1608","annualVariance":"0.0259","informationRatio":"1.7795","trackingError":"0.0763","treynorRatio":"0.2565","portfolioTurnover":"0.0109","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"190"},"closedTrades":[]},"M12_20110131":{"tradeStatistics":{"startDateTime":"2009-12-31T15:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":78,"numberOfLosingTrades":22,"totalProfitLoss":"152258.07","totalProfit":"195100.62","totalLoss":"-42842.55","largestProfit":"18558.43","largestLoss":"-5796.77","averageProfitLoss":"1522.5807","averageProfit":"2501.2900","averageLoss":"-1947.3886","averageTradeDuration":"180.13:01:11.9999975","averageWinningTradeDuration":"180.06:03:50.7692288","averageLosingTradeDuration":"181.13:40:54.5454543","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2844","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-884.2515","averageMFE":"3242.2358","largestMAE":"-5857.97","largestMFE":"26811.47","maximumClosedTradeDrawdown":"-8190.60","maximumIntraTradeDrawdown":"-27204.47","profitLossStandardDeviation":"3362.1437","profitLossDownsideDeviation":"1776.1291","profitFactor":"4.5539","sharpeRatio":"0.4529","sortinoRatio":"0.8572","profitToMaxDrawdownRatio":"18.5894","maximumEndTradeDrawdown":"-11115.00","averageEndTradeDrawdown":"-1719.6551","maximumDrawdownDuration":"184.01:00:00","totalFees":"2312.3932"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0042","profitLossRatio":"1.1848","winRate":"0.78","lossRate":"0.22","expectancy":"0.7041","startEquity":"443154.0727","endEquity":"590314.4479","compoundingAnnualReturn":"0.3327","drawdown":"0.188","totalNetProfit":"0.3321","sharpeRatio":"1.4000","probabilisticSharpeRatio":"0.6376","sortinoRatio":"1.3603","alpha":"0.0901","beta":"0.9533","annualStandardDeviation":"0.1568","annualVariance":"0.0246","informationRatio":"1.1523","trackingError":"0.0727","treynorRatio":"0.2303","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"190"},"closedTrades":[]},"M12_20110228":{"tradeStatistics":{"startDateTime":"2009-12-31T15:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":78,"numberOfLosingTrades":22,"totalProfitLoss":"152258.07","totalProfit":"195100.62","totalLoss":"-42842.55","largestProfit":"18558.43","largestLoss":"-5796.77","averageProfitLoss":"1522.5807","averageProfit":"2501.2900","averageLoss":"-1947.3886","averageTradeDuration":"180.13:01:11.9999975","averageWinningTradeDuration":"180.06:03:50.7692288","averageLosingTradeDuration":"181.13:40:54.5454543","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2844","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-884.2515","averageMFE":"3242.2358","largestMAE":"-5857.97","largestMFE":"26811.47","maximumClosedTradeDrawdown":"-8190.60","maximumIntraTradeDrawdown":"-27204.47","profitLossStandardDeviation":"3362.1437","profitLossDownsideDeviation":"1776.1291","profitFactor":"4.5539","sharpeRatio":"0.4529","sortinoRatio":"0.8572","profitToMaxDrawdownRatio":"18.5894","maximumEndTradeDrawdown":"-11115.00","averageEndTradeDrawdown":"-1719.6551","maximumDrawdownDuration":"184.01:00:00","totalFees":"2312.3932"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0040","profitLossRatio":"1.1869","winRate":"0.78","lossRate":"0.22","expectancy":"0.7058","startEquity":"459532.0508","endEquity":"629914.7789","compoundingAnnualReturn":"0.3715","drawdown":"0.188","totalNetProfit":"0.3708","sharpeRatio":"1.5565","probabilisticSharpeRatio":"0.6916","sortinoRatio":"1.5163","alpha":"0.1045","beta":"0.9492","annualStandardDeviation":"0.1545","annualVariance":"0.0239","informationRatio":"1.3261","trackingError":"0.0733","treynorRatio":"0.2533","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"190"},"closedTrades":[]},"M12_20110331":{"tradeStatistics":{"startDateTime":"2009-12-31T15:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":77,"numberOfLosingTrades":22,"totalProfitLoss":"148221.80","totalProfit":"191064.35","totalLoss":"-42842.55","largestProfit":"18558.43","largestLoss":"-5796.77","averageProfitLoss":"1497.1899","averageProfit":"2481.3552","averageLoss":"-1947.3886","averageTradeDuration":"181.17:07:52.7272703","averageWinningTradeDuration":"181.18:07:00.7792189","averageLosingTradeDuration":"181.13:40:54.5454543","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2742","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-893.1833","averageMFE":"3208.7805","largestMAE":"-5857.97","largestMFE":"26811.47","maximumClosedTradeDrawdown":"-8190.60","maximumIntraTradeDrawdown":"-27204.47","profitLossStandardDeviation":"3369.6038","profitLossDownsideDeviation":"1776.1291","profitFactor":"4.4597","sharpeRatio":"0.4443","sortinoRatio":"0.8430","profitToMaxDrawdownRatio":"18.0966","maximumEndTradeDrawdown":"-11115.00","averageEndTradeDrawdown":"-1711.5906","maximumDrawdownDuration":"184.01:00:00","totalFees":"2293.8782"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0038","profitLossRatio":"1.1784","winRate":"0.7778","lossRate":"0.2222","expectancy":"0.6943","startEquity":"498452.5046","endEquity":"625678.3792","compoundingAnnualReturn":"0.2560","drawdown":"0.188","totalNetProfit":"0.2552","sharpeRatio":"1.1089","probabilisticSharpeRatio":"0.5303","sortinoRatio":"1.0971","alpha":"0.0740","beta":"0.9206","annualStandardDeviation":"0.1543","annualVariance":"0.0238","informationRatio":"0.8899","trackingError":"0.0737","treynorRatio":"0.1859","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"190"},"closedTrades":[]},"M12_20110430":{"tradeStatistics":{"startDateTime":"2009-12-31T15:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":77,"numberOfLosingTrades":22,"totalProfitLoss":"148221.80","totalProfit":"191064.35","totalLoss":"-42842.55","largestProfit":"18558.43","largestLoss":"-5796.77","averageProfitLoss":"1497.1899","averageProfit":"2481.3552","averageLoss":"-1947.3886","averageTradeDuration":"181.17:07:52.7272703","averageWinningTradeDuration":"181.18:07:00.7792189","averageLosingTradeDuration":"181.13:40:54.5454543","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2742","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-893.1833","averageMFE":"3208.7805","largestMAE":"-5857.97","largestMFE":"26811.47","maximumClosedTradeDrawdown":"-8190.60","maximumIntraTradeDrawdown":"-27204.47","profitLossStandardDeviation":"3369.6038","profitLossDownsideDeviation":"1776.1291","profitFactor":"4.4597","sharpeRatio":"0.4443","sortinoRatio":"0.8430","profitToMaxDrawdownRatio":"18.0966","maximumEndTradeDrawdown":"-11115.00","averageEndTradeDrawdown":"-1711.5906","maximumDrawdownDuration":"184.01:00:00","totalFees":"2293.8782"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0036","profitLossRatio":"1.1817","winRate":"0.7778","lossRate":"0.2222","expectancy":"0.6969","startEquity":"527395.4884","endEquity":"619119.1225","compoundingAnnualReturn":"0.1744","drawdown":"0.166","totalNetProfit":"0.1739","sharpeRatio":"0.8186","probabilisticSharpeRatio":"0.4148","sortinoRatio":"0.8056","alpha":"0.0125","beta":"0.9169","annualStandardDeviation":"0.1502","annualVariance":"0.0226","informationRatio":"0.0349","trackingError":"0.0704","treynorRatio":"0.1341","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"163"},"closedTrades":[]},"M12_20110531":{"tradeStatistics":{"startDateTime":"2009-12-31T15:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":76,"numberOfLosingTrades":22,"totalProfitLoss":"148101.54","totalProfit":"190944.09","totalLoss":"-42842.55","largestProfit":"18558.43","largestLoss":"-5796.77","averageProfitLoss":"1511.2402","averageProfit":"2512.4222","averageLoss":"-1947.3886","averageTradeDuration":"182.01:15:18.3673452","averageWinningTradeDuration":"182.04:36:18.9473668","averageLosingTradeDuration":"181.13:40:54.5454543","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2901","winLossRatio":"3.4545","winRate":"0.7755","lossRate":"0.2245","averageMAE":"-897.6949","averageMFE":"3238.5282","largestMAE":"-5857.97","largestMFE":"26811.47","maximumClosedTradeDrawdown":"-8190.60","maximumIntraTradeDrawdown":"-27204.47","profitLossStandardDeviation":"3384.0122","profitLossDownsideDeviation":"1776.1291","profitFactor":"4.4569","sharpeRatio":"0.4466","sortinoRatio":"0.8509","profitToMaxDrawdownRatio":"18.0819","maximumEndTradeDrawdown":"-11115.00","averageEndTradeDrawdown":"-1727.2880","maximumDrawdownDuration":"184.01:00:00","totalFees":"2291.2532"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0040","profitLossRatio":"1.1899","winRate":"0.7755","lossRate":"0.2245","expectancy":"0.6983","startEquity":"472735.1671","endEquity":"609766.1813","compoundingAnnualReturn":"0.2904","drawdown":"0.070","totalNetProfit":"0.2899","sharpeRatio":"1.8288","probabilisticSharpeRatio":"0.7976","sortinoRatio":"2.0404","alpha":"0.0643","beta":"0.8045","annualStandardDeviation":"0.1144","annualVariance":"0.0131","informationRatio":"0.4872","trackingError":"0.0598","treynorRatio":"0.2600","portfolioTurnover":"0.0108","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"37"},"closedTrades":[]},"M12_20110630":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-06-30T18:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":74,"numberOfLosingTrades":26,"totalProfitLoss":"135024.55","totalProfit":"172939.80","totalLoss":"-37915.25","largestProfit":"18558.43","largestLoss":"-4063.85","averageProfitLoss":"1350.2455","averageProfit":"2337.0243","averageLoss":"-1458.2788","averageTradeDuration":"180.12:46:48.0000019","averageWinningTradeDuration":"181.01:16:12.9729742","averageLosingTradeDuration":"179.01:13:50.7692313","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.6026","winLossRatio":"2.8462","winRate":"0.74","lossRate":"0.26","averageMAE":"-863.5784","averageMFE":"2707.1555","largestMAE":"-5614.53","largestMFE":"26811.47","maximumClosedTradeDrawdown":"-8750.84","maximumIntraTradeDrawdown":"-27204.47","profitLossStandardDeviation":"2833.8668","profitLossDownsideDeviation":"1185.9210","profitFactor":"4.5612","sharpeRatio":"0.4765","sortinoRatio":"1.1386","profitToMaxDrawdownRatio":"15.4299","maximumEndTradeDrawdown":"-11947.58","averageEndTradeDrawdown":"-1356.9100","maximumDrawdownDuration":"180.23:00:00","totalFees":"2186.7222"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0026","profitLossRatio":"1.6985","winRate":"0.74","lossRate":"0.26","expectancy":"0.9969","startEquity":"459857.1796","endEquity":"591114.8005","compoundingAnnualReturn":"0.2863","drawdown":"0.086","totalNetProfit":"0.2854","sharpeRatio":"1.8865","probabilisticSharpeRatio":"0.8245","sortinoRatio":"2.3223","alpha":"0.0404","beta":"0.7748","annualStandardDeviation":"0.1030","annualVariance":"0.0106","informationRatio":"-0.0777","trackingError":"0.0561","treynorRatio":"0.2508","portfolioTurnover":"0.0108","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"37"},"closedTrades":[]},"M12_20110731":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":75,"numberOfLosingTrades":26,"totalProfitLoss":"135039.08","totalProfit":"172954.33","totalLoss":"-37915.25","largestProfit":"18558.43","largestLoss":"-4063.85","averageProfitLoss":"1337.0206","averageProfit":"2306.0577","averageLoss":"-1458.2788","averageTradeDuration":"178.18:01:11.2871306","averageWinningTradeDuration":"178.15:31:12.0000013","averageLosingTradeDuration":"179.01:13:50.7692313","medianTradeDuration":"178.03:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5814","winLossRatio":"2.8846","winRate":"0.7426","lossRate":"0.2574","averageMAE":"-855.0281","averageMFE":"2680.4958","largestMAE":"-5614.53","largestMFE":"26811.47","maximumClosedTradeDrawdown":"-8750.84","maximumIntraTradeDrawdown":"-27204.47","profitLossStandardDeviation":"2822.7925","profitLossDownsideDeviation":"1185.9210","profitFactor":"4.5616","sharpeRatio":"0.4737","sortinoRatio":"1.1274","profitToMaxDrawdownRatio":"15.4316","maximumEndTradeDrawdown":"-11947.58","averageEndTradeDrawdown":"-1343.4752","maximumDrawdownDuration":"180.23:00:00","totalFees":"2193.9872"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0024","profitLossRatio":"1.6660","winRate":"0.7426","lossRate":"0.2574","expectancy":"0.9797","startEquity":"502302.0398","endEquity":"565365.6165","compoundingAnnualReturn":"0.1259","drawdown":"0.107","totalNetProfit":"0.1255","sharpeRatio":"0.8433","probabilisticSharpeRatio":"0.4435","sortinoRatio":"0.9762","alpha":"-0.0151","beta":"0.7541","annualStandardDeviation":"0.0989","annualVariance":"0.0098","informationRatio":"-0.8230","trackingError":"0.0573","treynorRatio":"0.1106","portfolioTurnover":"0.0110","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"37"},"closedTrades":[]},"M12_20110831":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":75,"numberOfLosingTrades":26,"totalProfitLoss":"135039.08","totalProfit":"172954.33","totalLoss":"-37915.25","largestProfit":"18558.43","largestLoss":"-4063.85","averageProfitLoss":"1337.0206","averageProfit":"2306.0577","averageLoss":"-1458.2788","averageTradeDuration":"178.18:01:11.2871306","averageWinningTradeDuration":"178.15:31:12.0000013","averageLosingTradeDuration":"179.01:13:50.7692313","medianTradeDuration":"178.03:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5814","winLossRatio":"2.8846","winRate":"0.7426","lossRate":"0.2574","averageMAE":"-855.0281","averageMFE":"2680.4958","largestMAE":"-5614.53","largestMFE":"26811.47","maximumClosedTradeDrawdown":"-8750.84","maximumIntraTradeDrawdown":"-27204.47","profitLossStandardDeviation":"2822.7925","profitLossDownsideDeviation":"1185.9210","profitFactor":"4.5616","sharpeRatio":"0.4737","sortinoRatio":"1.1274","profitToMaxDrawdownRatio":"15.4316","maximumEndTradeDrawdown":"-11947.58","averageEndTradeDrawdown":"-1343.4752","maximumDrawdownDuration":"180.23:00:00","totalFees":"2193.9872"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0024","profitLossRatio":"1.6694","winRate":"0.7426","lossRate":"0.2574","expectancy":"0.9823","startEquity":"486756.9586","endEquity":"532876.0551","compoundingAnnualReturn":"0.0950","drawdown":"0.228","totalNetProfit":"0.0947","sharpeRatio":"0.3789","probabilisticSharpeRatio":"0.2488","sortinoRatio":"0.3354","alpha":"-0.0327","beta":"0.8339","annualStandardDeviation":"0.1407","annualVariance":"0.0198","informationRatio":"-0.7490","trackingError":"0.0666","treynorRatio":"0.0639","portfolioTurnover":"0.0110","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"29"},"closedTrades":[]},"M12_20110930":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":75,"numberOfLosingTrades":26,"totalProfitLoss":"135039.08","totalProfit":"172954.33","totalLoss":"-37915.25","largestProfit":"18558.43","largestLoss":"-4063.85","averageProfitLoss":"1337.0206","averageProfit":"2306.0577","averageLoss":"-1458.2788","averageTradeDuration":"178.18:01:11.2871306","averageWinningTradeDuration":"178.15:31:12.0000013","averageLosingTradeDuration":"179.01:13:50.7692313","medianTradeDuration":"178.03:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5814","winLossRatio":"2.8846","winRate":"0.7426","lossRate":"0.2574","averageMAE":"-855.0281","averageMFE":"2680.4958","largestMAE":"-5614.53","largestMFE":"26811.47","maximumClosedTradeDrawdown":"-8750.84","maximumIntraTradeDrawdown":"-27204.47","profitLossStandardDeviation":"2822.7925","profitLossDownsideDeviation":"1185.9210","profitFactor":"4.5616","sharpeRatio":"0.4737","sortinoRatio":"1.1274","profitToMaxDrawdownRatio":"15.4316","maximumEndTradeDrawdown":"-11947.58","averageEndTradeDrawdown":"-1343.4752","maximumDrawdownDuration":"180.23:00:00","totalFees":"2193.9872"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0023","profitLossRatio":"1.6618","winRate":"0.7426","lossRate":"0.2574","expectancy":"0.9766","startEquity":"522093.3973","endEquity":"507055.4751","compoundingAnnualReturn":"-0.0289","drawdown":"0.228","totalNetProfit":"-0.0288","sharpeRatio":"-0.1118","probabilisticSharpeRatio":"0.1011","sortinoRatio":"-0.1017","alpha":"-0.0394","beta":"0.8076","annualStandardDeviation":"0.1462","annualVariance":"0.0214","informationRatio":"-0.6314","trackingError":"0.0712","treynorRatio":"-0.0202","portfolioTurnover":"0.0110","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"29"},"closedTrades":[]},"M12_20111031":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":75,"numberOfLosingTrades":26,"totalProfitLoss":"135039.08","totalProfit":"172954.33","totalLoss":"-37915.25","largestProfit":"18558.43","largestLoss":"-4063.85","averageProfitLoss":"1337.0206","averageProfit":"2306.0577","averageLoss":"-1458.2788","averageTradeDuration":"178.18:01:11.2871306","averageWinningTradeDuration":"178.15:31:12.0000013","averageLosingTradeDuration":"179.01:13:50.7692313","medianTradeDuration":"178.03:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5814","winLossRatio":"2.8846","winRate":"0.7426","lossRate":"0.2574","averageMAE":"-855.0281","averageMFE":"2680.4958","largestMAE":"-5614.53","largestMFE":"26811.47","maximumClosedTradeDrawdown":"-8750.84","maximumIntraTradeDrawdown":"-27204.47","profitLossStandardDeviation":"2822.7925","profitLossDownsideDeviation":"1185.9210","profitFactor":"4.5616","sharpeRatio":"0.4737","sortinoRatio":"1.1274","profitToMaxDrawdownRatio":"15.4316","maximumEndTradeDrawdown":"-11947.58","averageEndTradeDrawdown":"-1343.4752","maximumDrawdownDuration":"180.23:00:00","totalFees":"2193.9872"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0022","profitLossRatio":"1.6573","winRate":"0.7426","lossRate":"0.2574","expectancy":"0.9732","startEquity":"545404.2291","endEquity":"535007.9789","compoundingAnnualReturn":"-0.0191","drawdown":"0.245","totalNetProfit":"-0.0191","sharpeRatio":"0.0087","probabilisticSharpeRatio":"0.1295","sortinoRatio":"0.0082","alpha":"-0.0658","beta":"0.8150","annualStandardDeviation":"0.1581","annualVariance":"0.0250","informationRatio":"-1.0798","trackingError":"0.0751","treynorRatio":"0.0017","portfolioTurnover":"0.0110","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"29"},"closedTrades":[]},"M12_20111130":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":75,"numberOfLosingTrades":26,"totalProfitLoss":"135039.08","totalProfit":"172954.33","totalLoss":"-37915.25","largestProfit":"18558.43","largestLoss":"-4063.85","averageProfitLoss":"1337.0206","averageProfit":"2306.0577","averageLoss":"-1458.2788","averageTradeDuration":"178.18:01:11.2871306","averageWinningTradeDuration":"178.15:31:12.0000013","averageLosingTradeDuration":"179.01:13:50.7692313","medianTradeDuration":"178.03:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5814","winLossRatio":"2.8846","winRate":"0.7426","lossRate":"0.2574","averageMAE":"-855.0281","averageMFE":"2680.4958","largestMAE":"-5614.53","largestMFE":"26811.47","maximumClosedTradeDrawdown":"-8750.84","maximumIntraTradeDrawdown":"-27204.47","profitLossStandardDeviation":"2822.7925","profitLossDownsideDeviation":"1185.9210","profitFactor":"4.5616","sharpeRatio":"0.4737","sortinoRatio":"1.1274","profitToMaxDrawdownRatio":"15.4316","maximumEndTradeDrawdown":"-11947.58","averageEndTradeDrawdown":"-1343.4752","maximumDrawdownDuration":"180.23:00:00","totalFees":"2193.9872"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0022","profitLossRatio":"1.6551","winRate":"0.7426","lossRate":"0.2574","expectancy":"0.9716","startEquity":"557600.975","endEquity":"502823.9296","compoundingAnnualReturn":"-0.0985","drawdown":"0.245","totalNetProfit":"-0.0982","sharpeRatio":"-0.4179","probabilisticSharpeRatio":"0.0462","sortinoRatio":"-0.4054","alpha":"-0.0819","beta":"0.8026","annualStandardDeviation":"0.1612","annualVariance":"0.0260","informationRatio":"-1.1407","trackingError":"0.0749","treynorRatio":"-0.0839","portfolioTurnover":"0.0110","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"25"},"closedTrades":[]},"M12_20111231":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-12-30T15:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":46,"numberOfLosingTrades":55,"totalProfitLoss":"-61290.33","totalProfit":"63133.18","totalLoss":"-124423.51","largestProfit":"5901.48","largestLoss":"-7875.44","averageProfitLoss":"-606.8350","averageProfit":"1372.4604","averageLoss":"-2262.2456","averageTradeDuration":"178.06:22:34.4554444","averageWinningTradeDuration":"175.12:40:26.0869558","averageLosingTradeDuration":"180.13:19:38.1818172","medianTradeDuration":"178.03:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.6067","winLossRatio":"0.8364","winRate":"0.4554","lossRate":"0.5446","averageMAE":"-2136.7572","averageMFE":"1451.3563","largestMAE":"-8230.38","largestMFE":"14813.05","maximumClosedTradeDrawdown":"-78601.81","maximumIntraTradeDrawdown":"-85728.66","profitLossStandardDeviation":"2501.7016","profitLossDownsideDeviation":"2025.6416","profitFactor":"0.5074","sharpeRatio":"-0.2426","sortinoRatio":"-0.2996","profitToMaxDrawdownRatio":"-0.7798","maximumEndTradeDrawdown":"-11947.58","averageEndTradeDrawdown":"-2058.1913","maximumDrawdownDuration":"364.00:00:00","totalFees":"2133.8281"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0040","profitLossRatio":"0.5806","winRate":"0.4554","lossRate":"0.5446","expectancy":"-0.2801","startEquity":"582845.6859","endEquity":"518875.3988","compoundingAnnualReturn":"-0.1100","drawdown":"0.245","totalNetProfit":"-0.1098","sharpeRatio":"-0.4392","probabilisticSharpeRatio":"0.0436","sortinoRatio":"-0.4362","alpha":"-0.0915","beta":"0.7919","annualStandardDeviation":"0.1647","annualVariance":"0.0271","informationRatio":"-1.2672","trackingError":"0.0762","treynorRatio":"-0.0914","portfolioTurnover":"0.0164","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"25"},"closedTrades":[]},"M12_20120131":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-12-30T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":46,"numberOfLosingTrades":54,"totalProfitLoss":"-61233.91","totalProfit":"63133.18","totalLoss":"-124367.09","largestProfit":"5901.48","largestLoss":"-7875.44","averageProfitLoss":"-612.3391","averageProfit":"1372.4604","averageLoss":"-2303.0943","averageTradeDuration":"178.04:30:35.9999982","averageWinningTradeDuration":"175.12:40:26.0869558","averageLosingTradeDuration":"180.10:53:19.9999991","medianTradeDuration":"178.03:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5959","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-2141.1999","averageMFE":"1447.5346","largestMAE":"-8230.38","largestMFE":"14813.05","maximumClosedTradeDrawdown":"-78601.81","maximumIntraTradeDrawdown":"-85728.66","profitLossStandardDeviation":"2513.6900","profitLossDownsideDeviation":"2021.6671","profitFactor":"0.5076","sharpeRatio":"-0.2436","sortinoRatio":"-0.3029","profitToMaxDrawdownRatio":"-0.7790","maximumEndTradeDrawdown":"-11947.58","averageEndTradeDrawdown":"-2059.8737","maximumDrawdownDuration":"177.23:00:00","totalFees":"2122.0281"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0040","profitLossRatio":"0.5705","winRate":"0.46","lossRate":"0.54","expectancy":"-0.2776","startEquity":"591972.9937","endEquity":"561397.0099","compoundingAnnualReturn":"-0.0518","drawdown":"0.245","totalNetProfit":"-0.0517","sharpeRatio":"-0.2336","probabilisticSharpeRatio":"0.0753","sortinoRatio":"-0.2298","alpha":"-0.0615","beta":"0.7917","annualStandardDeviation":"0.1642","annualVariance":"0.0270","informationRatio":"-0.8866","trackingError":"0.0763","treynorRatio":"-0.0485","portfolioTurnover":"0.0109","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"25"},"closedTrades":[]},"M12_20120229":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-12-30T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":46,"numberOfLosingTrades":54,"totalProfitLoss":"-61233.91","totalProfit":"63133.18","totalLoss":"-124367.09","largestProfit":"5901.48","largestLoss":"-7875.44","averageProfitLoss":"-612.3391","averageProfit":"1372.4604","averageLoss":"-2303.0943","averageTradeDuration":"178.04:30:35.9999982","averageWinningTradeDuration":"175.12:40:26.0869558","averageLosingTradeDuration":"180.10:53:19.9999991","medianTradeDuration":"178.03:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5959","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-2141.1999","averageMFE":"1447.5346","largestMAE":"-8230.38","largestMFE":"14813.05","maximumClosedTradeDrawdown":"-78601.81","maximumIntraTradeDrawdown":"-85728.66","profitLossStandardDeviation":"2513.6900","profitLossDownsideDeviation":"2021.6671","profitFactor":"0.5076","sharpeRatio":"-0.2436","sortinoRatio":"-0.3029","profitToMaxDrawdownRatio":"-0.7790","maximumEndTradeDrawdown":"-11947.58","averageEndTradeDrawdown":"-2059.8737","maximumDrawdownDuration":"177.23:00:00","totalFees":"2122.0281"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0038","profitLossRatio":"0.5712","winRate":"0.46","lossRate":"0.54","expectancy":"-0.2772","startEquity":"629341.5914","endEquity":"580868.7387","compoundingAnnualReturn":"-0.0769","drawdown":"0.245","totalNetProfit":"-0.0770","sharpeRatio":"-0.2743","probabilisticSharpeRatio":"0.0678","sortinoRatio":"-0.2700","alpha":"-0.0937","beta":"0.7940","annualStandardDeviation":"0.1635","annualVariance":"0.0267","informationRatio":"-1.4135","trackingError":"0.0752","treynorRatio":"-0.0565","portfolioTurnover":"0.0109","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"25"},"closedTrades":[]},"M12_20120331":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-12-30T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":46,"numberOfLosingTrades":54,"totalProfitLoss":"-61233.91","totalProfit":"63133.18","totalLoss":"-124367.09","largestProfit":"5901.48","largestLoss":"-7875.44","averageProfitLoss":"-612.3391","averageProfit":"1372.4604","averageLoss":"-2303.0943","averageTradeDuration":"178.04:30:35.9999982","averageWinningTradeDuration":"175.12:40:26.0869558","averageLosingTradeDuration":"180.10:53:19.9999991","medianTradeDuration":"178.03:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5959","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-2141.1999","averageMFE":"1447.5346","largestMAE":"-8230.38","largestMFE":"14813.05","maximumClosedTradeDrawdown":"-78601.81","maximumIntraTradeDrawdown":"-85728.66","profitLossStandardDeviation":"2513.6900","profitLossDownsideDeviation":"2021.6671","profitFactor":"0.5076","sharpeRatio":"-0.2436","sortinoRatio":"-0.3029","profitToMaxDrawdownRatio":"-0.7790","maximumEndTradeDrawdown":"-11947.58","averageEndTradeDrawdown":"-2059.8737","maximumDrawdownDuration":"177.23:00:00","totalFees":"2122.0281"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0038","profitLossRatio":"0.5712","winRate":"0.46","lossRate":"0.54","expectancy":"-0.2772","startEquity":"629120.0299","endEquity":"578240.9584","compoundingAnnualReturn":"-0.0809","drawdown":"0.245","totalNetProfit":"-0.0809","sharpeRatio":"-0.3329","probabilisticSharpeRatio":"0.0583","sortinoRatio":"-0.3264","alpha":"-0.1064","beta":"0.7997","annualStandardDeviation":"0.1626","annualVariance":"0.0264","informationRatio":"-1.6352","trackingError":"0.0731","treynorRatio":"-0.0677","portfolioTurnover":"0.0109","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M12_20120430":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-12-30T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":46,"numberOfLosingTrades":54,"totalProfitLoss":"-61233.91","totalProfit":"63133.18","totalLoss":"-124367.09","largestProfit":"5901.48","largestLoss":"-7875.44","averageProfitLoss":"-612.3391","averageProfit":"1372.4604","averageLoss":"-2303.0943","averageTradeDuration":"178.04:30:35.9999982","averageWinningTradeDuration":"175.12:40:26.0869558","averageLosingTradeDuration":"180.10:53:19.9999991","medianTradeDuration":"178.03:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5959","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-2141.1999","averageMFE":"1447.5346","largestMAE":"-8230.38","largestMFE":"14813.05","maximumClosedTradeDrawdown":"-78601.81","maximumIntraTradeDrawdown":"-85728.66","profitLossStandardDeviation":"2513.6900","profitLossDownsideDeviation":"2021.6671","profitFactor":"0.5076","sharpeRatio":"-0.2436","sortinoRatio":"-0.3029","profitToMaxDrawdownRatio":"-0.7790","maximumEndTradeDrawdown":"-11947.58","averageEndTradeDrawdown":"-2059.8737","maximumDrawdownDuration":"177.23:00:00","totalFees":"2122.0281"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0039","profitLossRatio":"0.5710","winRate":"0.46","lossRate":"0.54","expectancy":"-0.2773","startEquity":"619119.1225","endEquity":"582842.7454","compoundingAnnualReturn":"-0.0585","drawdown":"0.228","totalNetProfit":"-0.0586","sharpeRatio":"-0.2004","probabilisticSharpeRatio":"0.0813","sortinoRatio":"-0.1983","alpha":"-0.0690","beta":"0.7961","annualStandardDeviation":"0.1632","annualVariance":"0.0266","informationRatio":"-1.0674","trackingError":"0.0734","treynorRatio":"-0.0411","portfolioTurnover":"0.0109","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M12_20120531":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-12-30T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":46,"numberOfLosingTrades":54,"totalProfitLoss":"-61233.91","totalProfit":"63133.18","totalLoss":"-124367.09","largestProfit":"5901.48","largestLoss":"-7875.44","averageProfitLoss":"-612.3391","averageProfit":"1372.4604","averageLoss":"-2303.0943","averageTradeDuration":"178.04:30:35.9999982","averageWinningTradeDuration":"175.12:40:26.0869558","averageLosingTradeDuration":"180.10:53:19.9999991","medianTradeDuration":"178.03:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5959","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-2141.1999","averageMFE":"1447.5346","largestMAE":"-8230.38","largestMFE":"14813.05","maximumClosedTradeDrawdown":"-78601.81","maximumIntraTradeDrawdown":"-85728.66","profitLossStandardDeviation":"2513.6900","profitLossDownsideDeviation":"2021.6671","profitFactor":"0.5076","sharpeRatio":"-0.2436","sortinoRatio":"-0.3029","profitToMaxDrawdownRatio":"-0.7790","maximumEndTradeDrawdown":"-11947.58","averageEndTradeDrawdown":"-2059.8737","maximumDrawdownDuration":"177.23:00:00","totalFees":"2122.0281"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0039","profitLossRatio":"0.5709","winRate":"0.46","lossRate":"0.54","expectancy":"-0.2774","startEquity":"611184.8755","endEquity":"548631.9011","compoundingAnnualReturn":"-0.1022","drawdown":"0.218","totalNetProfit":"-0.1023","sharpeRatio":"-0.3240","probabilisticSharpeRatio":"0.0596","sortinoRatio":"-0.3209","alpha":"-0.0731","beta":"0.7987","annualStandardDeviation":"0.1643","annualVariance":"0.0270","informationRatio":"-1.0542","trackingError":"0.0741","treynorRatio":"-0.0667","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M12_20120630":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-06-29T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":54,"numberOfLosingTrades":46,"totalProfitLoss":"-25730.72","totalProfit":"80711.63","totalLoss":"-106442.35","largestProfit":"4115.53","largestLoss":"-7875.44","averageProfitLoss":"-257.3072","averageProfit":"1494.6598","averageLoss":"-2313.9641","averageTradeDuration":"180.04:26:59.9999973","averageWinningTradeDuration":"178.14:58:53.3333322","averageLosingTradeDuration":"182.00:26:05.2173919","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6459","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-1879.0640","averageMFE":"1539.6072","largestMAE":"-8230.38","largestMFE":"6284.88","maximumClosedTradeDrawdown":"-72122.45","maximumIntraTradeDrawdown":"-73752.66","profitLossStandardDeviation":"2513.6519","profitLossDownsideDeviation":"2143.6056","profitFactor":"0.7583","sharpeRatio":"-0.1024","sortinoRatio":"-0.1200","profitToMaxDrawdownRatio":"-0.3568","maximumEndTradeDrawdown":"-8341.31","averageEndTradeDrawdown":"-1796.9144","maximumDrawdownDuration":"00:00:00","totalFees":"2151.9962"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0042","profitLossRatio":"0.6435","winRate":"0.54","lossRate":"0.46","expectancy":"-0.1125","startEquity":"592694.9811","endEquity":"565925.728","compoundingAnnualReturn":"-0.0452","drawdown":"0.202","totalNetProfit":"-0.0452","sharpeRatio":"-0.1778","probabilisticSharpeRatio":"0.0857","sortinoRatio":"-0.1780","alpha":"-0.0601","beta":"0.7962","annualStandardDeviation":"0.1659","annualVariance":"0.0275","informationRatio":"-0.9133","trackingError":"0.0744","treynorRatio":"-0.0370","portfolioTurnover":"0.0163","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M12_20120731":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-06-29T14:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":53,"numberOfLosingTrades":46,"totalProfitLoss":"-25745.25","totalProfit":"80697.10","totalLoss":"-106442.35","largestProfit":"4115.53","largestLoss":"-7875.44","averageProfitLoss":"-260.0530","averageProfit":"1522.5868","averageLoss":"-2313.9641","averageTradeDuration":"181.23:59:23.6363656","averageWinningTradeDuration":"181.23:36:13.5849067","averageLosingTradeDuration":"182.00:26:05.2173919","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6580","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-1898.0444","averageMFE":"1555.0120","largestMAE":"-8230.38","largestMFE":"6284.88","maximumClosedTradeDrawdown":"-72122.45","maximumIntraTradeDrawdown":"-73752.66","profitLossStandardDeviation":"2526.2934","profitLossDownsideDeviation":"2143.6056","profitFactor":"0.7581","sharpeRatio":"-0.1029","sortinoRatio":"-0.1213","profitToMaxDrawdownRatio":"-0.3570","maximumEndTradeDrawdown":"-8341.31","averageEndTradeDrawdown":"-1815.0651","maximumDrawdownDuration":"00:00:00","totalFees":"2144.7312"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0044","profitLossRatio":"0.6562","winRate":"0.5354","lossRate":"0.4646","expectancy":"-0.1133","startEquity":"565365.6165","endEquity":"577187.6497","compoundingAnnualReturn":"0.0209","drawdown":"0.164","totalNetProfit":"0.0209","sharpeRatio":"0.1036","probabilisticSharpeRatio":"0.1544","sortinoRatio":"0.1027","alpha":"-0.0470","beta":"0.7920","annualStandardDeviation":"0.1650","annualVariance":"0.0272","informationRatio":"-0.8492","trackingError":"0.0751","treynorRatio":"0.0216","portfolioTurnover":"0.0108","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"184"},"closedTrades":[]},"M12_20120831":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-06-29T14:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":53,"numberOfLosingTrades":46,"totalProfitLoss":"-25745.25","totalProfit":"80697.10","totalLoss":"-106442.35","largestProfit":"4115.53","largestLoss":"-7875.44","averageProfitLoss":"-260.0530","averageProfit":"1522.5868","averageLoss":"-2313.9641","averageTradeDuration":"181.23:59:23.6363656","averageWinningTradeDuration":"181.23:36:13.5849067","averageLosingTradeDuration":"182.00:26:05.2173919","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6580","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-1898.0444","averageMFE":"1555.0120","largestMAE":"-8230.38","largestMFE":"6284.88","maximumClosedTradeDrawdown":"-72122.45","maximumIntraTradeDrawdown":"-73752.66","profitLossStandardDeviation":"2526.2934","profitLossDownsideDeviation":"2143.6056","profitFactor":"0.7581","sharpeRatio":"-0.1029","sortinoRatio":"-0.1213","profitToMaxDrawdownRatio":"-0.3570","maximumEndTradeDrawdown":"-8341.31","averageEndTradeDrawdown":"-1815.0651","maximumDrawdownDuration":"00:00:00","totalFees":"2144.7312"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0047","profitLossRatio":"0.6570","winRate":"0.5354","lossRate":"0.4646","expectancy":"-0.1129","startEquity":"536433.6109","endEquity":"587044.1029","compoundingAnnualReturn":"0.0943","drawdown":"0.109","totalNetProfit":"0.0943","sharpeRatio":"0.5782","probabilisticSharpeRatio":"0.3230","sortinoRatio":"0.6537","alpha":"-0.0230","beta":"0.7260","annualStandardDeviation":"0.1258","annualVariance":"0.0158","informationRatio":"-0.8712","trackingError":"0.0679","treynorRatio":"0.1002","portfolioTurnover":"0.0108","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"101"},"closedTrades":[]},"M12_20120930":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-06-29T14:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":53,"numberOfLosingTrades":46,"totalProfitLoss":"-25745.25","totalProfit":"80697.10","totalLoss":"-106442.35","largestProfit":"4115.53","largestLoss":"-7875.44","averageProfitLoss":"-260.0530","averageProfit":"1522.5868","averageLoss":"-2313.9641","averageTradeDuration":"181.23:59:23.6363656","averageWinningTradeDuration":"181.23:36:13.5849067","averageLosingTradeDuration":"182.00:26:05.2173919","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6580","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-1898.0444","averageMFE":"1555.0120","largestMAE":"-8230.38","largestMFE":"6284.88","maximumClosedTradeDrawdown":"-72122.45","maximumIntraTradeDrawdown":"-73752.66","profitLossStandardDeviation":"2526.2934","profitLossDownsideDeviation":"2143.6056","profitFactor":"0.7581","sharpeRatio":"-0.1029","sortinoRatio":"-0.1213","profitToMaxDrawdownRatio":"-0.3570","maximumEndTradeDrawdown":"-8341.31","averageEndTradeDrawdown":"-1815.0651","maximumDrawdownDuration":"00:00:00","totalFees":"2144.7312"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0050","profitLossRatio":"0.6581","winRate":"0.5354","lossRate":"0.4646","expectancy":"-0.1123","startEquity":"497979.7022","endEquity":"613742.2593","compoundingAnnualReturn":"0.2325","drawdown":"0.084","totalNetProfit":"0.2325","sharpeRatio":"1.3263","probabilisticSharpeRatio":"0.6322","sortinoRatio":"1.4771","alpha":"0.0069","beta":"0.7340","annualStandardDeviation":"0.1178","annualVariance":"0.0139","informationRatio":"-0.7294","trackingError":"0.0647","treynorRatio":"0.2129","portfolioTurnover":"0.0108","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"101"},"closedTrades":[]},"M12_20121031":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-06-29T14:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":53,"numberOfLosingTrades":46,"totalProfitLoss":"-25745.25","totalProfit":"80697.10","totalLoss":"-106442.35","largestProfit":"4115.53","largestLoss":"-7875.44","averageProfitLoss":"-260.0530","averageProfit":"1522.5868","averageLoss":"-2313.9641","averageTradeDuration":"181.23:59:23.6363656","averageWinningTradeDuration":"181.23:36:13.5849067","averageLosingTradeDuration":"182.00:26:05.2173919","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6580","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-1898.0444","averageMFE":"1555.0120","largestMAE":"-8230.38","largestMFE":"6284.88","maximumClosedTradeDrawdown":"-72122.45","maximumIntraTradeDrawdown":"-73752.66","profitLossStandardDeviation":"2526.2934","profitLossDownsideDeviation":"2143.6056","profitFactor":"0.7581","sharpeRatio":"-0.1029","sortinoRatio":"-0.1213","profitToMaxDrawdownRatio":"-0.3570","maximumEndTradeDrawdown":"-8341.31","averageEndTradeDrawdown":"-1815.0651","maximumDrawdownDuration":"00:00:00","totalFees":"2144.7312"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0047","profitLossRatio":"0.6570","winRate":"0.5354","lossRate":"0.4646","expectancy":"-0.1129","startEquity":"534586.6629","endEquity":"606078.0356","compoundingAnnualReturn":"0.1337","drawdown":"0.079","totalNetProfit":"0.1337","sharpeRatio":"1.0814","probabilisticSharpeRatio":"0.5457","sortinoRatio":"1.3029","alpha":"0.0212","beta":"0.6862","annualStandardDeviation":"0.0987","annualVariance":"0.0097","informationRatio":"-0.2914","trackingError":"0.0614","treynorRatio":"0.1555","portfolioTurnover":"0.0108","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"101"},"closedTrades":[]},"M12_20121130":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-06-29T14:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":53,"numberOfLosingTrades":46,"totalProfitLoss":"-25745.25","totalProfit":"80697.10","totalLoss":"-106442.35","largestProfit":"4115.53","largestLoss":"-7875.44","averageProfitLoss":"-260.0530","averageProfit":"1522.5868","averageLoss":"-2313.9641","averageTradeDuration":"181.23:59:23.6363656","averageWinningTradeDuration":"181.23:36:13.5849067","averageLosingTradeDuration":"182.00:26:05.2173919","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6580","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-1898.0444","averageMFE":"1555.0120","largestMAE":"-8230.38","largestMFE":"6284.88","maximumClosedTradeDrawdown":"-72122.45","maximumIntraTradeDrawdown":"-73752.66","profitLossStandardDeviation":"2526.2934","profitLossDownsideDeviation":"2143.6056","profitFactor":"0.7581","sharpeRatio":"-0.1029","sortinoRatio":"-0.1213","profitToMaxDrawdownRatio":"-0.3570","maximumEndTradeDrawdown":"-8341.31","averageEndTradeDrawdown":"-1815.0651","maximumDrawdownDuration":"00:00:00","totalFees":"2144.7312"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0048","profitLossRatio":"0.6575","winRate":"0.5354","lossRate":"0.4646","expectancy":"-0.1127","startEquity":"518205.9705","endEquity":"608462.5005","compoundingAnnualReturn":"0.1742","drawdown":"0.083","totalNetProfit":"0.1742","sharpeRatio":"1.2157","probabilisticSharpeRatio":"0.6025","sortinoRatio":"1.3821","alpha":"0.0383","beta":"0.7143","annualStandardDeviation":"0.0955","annualVariance":"0.0091","informationRatio":"0.1185","trackingError":"0.0609","treynorRatio":"0.1626","portfolioTurnover":"0.0108","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"101"},"closedTrades":[]},"M12_20121231":{"tradeStatistics":{"startDateTime":"2011-12-30T15:00:00Z","endDateTime":"2012-06-29T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":37,"numberOfLosingTrades":13,"totalProfitLoss":"46377.20","totalProfit":"61117.20","totalLoss":"-14740.00","largestProfit":"4115.53","largestLoss":"-2850.26","averageProfitLoss":"927.5440","averageProfit":"1651.8162","averageLoss":"-1133.8462","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4568","winLossRatio":"2.8462","winRate":"0.74","lossRate":"0.26","averageMAE":"-675.8460","averageMFE":"2327.3384","largestMAE":"-3372.81","largestMFE":"6284.88","maximumClosedTradeDrawdown":"-4329.22","maximumIntraTradeDrawdown":"-8494.47","profitLossStandardDeviation":"1607.2780","profitLossDownsideDeviation":"871.5728","profitFactor":"4.1464","sharpeRatio":"0.5771","sortinoRatio":"1.0642","profitToMaxDrawdownRatio":"10.7126","maximumEndTradeDrawdown":"-6365.58","averageEndTradeDrawdown":"-1399.7944","maximumDrawdownDuration":"00:00:00","totalFees":"1048.7581"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0021","profitLossRatio":"1.4502","winRate":"0.74","lossRate":"0.26","expectancy":"0.8132","startEquity":"518875.3988","endEquity":"608981.0134","compoundingAnnualReturn":"0.1734","drawdown":"0.083","totalNetProfit":"0.1737","sharpeRatio":"1.2364","probabilisticSharpeRatio":"0.6137","sortinoRatio":"1.4220","alpha":"0.0467","beta":"0.7142","annualStandardDeviation":"0.0915","annualVariance":"0.0084","informationRatio":"0.3373","trackingError":"0.0594","treynorRatio":"0.1584","portfolioTurnover":"0.0054","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"101"},"closedTrades":[]},"M12_20130131":{"tradeStatistics":{"startDateTime":"2011-12-30T15:00:00Z","endDateTime":"2013-01-02T21:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":76,"numberOfLosingTrades":24,"totalProfitLoss":"107440.98","totalProfit":"132490.24","totalLoss":"-25049.26","largestProfit":"7488.02","largestLoss":"-3191.36","averageProfitLoss":"1074.4098","averageProfit":"1743.2926","averageLoss":"-1043.7192","averageTradeDuration":"184.12:03:35.9999980","averageWinningTradeDuration":"184.13:41:03.1578933","averageLosingTradeDuration":"184.06:54:59.9999996","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6703","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-756.7965","averageMFE":"2237.8719","largestMAE":"-4071.80","largestMFE":"10240.53","maximumClosedTradeDrawdown":"-4329.22","maximumIntraTradeDrawdown":"-11149.51","profitLossStandardDeviation":"1775.3933","profitLossDownsideDeviation":"850.8809","profitFactor":"5.2892","sharpeRatio":"0.6052","sortinoRatio":"1.2627","profitToMaxDrawdownRatio":"24.8176","maximumEndTradeDrawdown":"-6365.58","averageEndTradeDrawdown":"-1163.4621","maximumDrawdownDuration":"187.01:00:00","totalFees":"2234.1267"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0017","profitLossRatio":"1.6138","winRate":"0.76","lossRate":"0.24","expectancy":"0.9865","startEquity":"564527.621","endEquity":"664340.1909","compoundingAnnualReturn":"0.1768","drawdown":"0.083","totalNetProfit":"0.1768","sharpeRatio":"1.1529","probabilisticSharpeRatio":"0.5796","sortinoRatio":"1.3371","alpha":"0.0319","beta":"0.6981","annualStandardDeviation":"0.0918","annualVariance":"0.0084","informationRatio":"-0.0011","trackingError":"0.0617","treynorRatio":"0.1516","portfolioTurnover":"0.0109","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"101"},"closedTrades":[]},"M12_20130228":{"tradeStatistics":{"startDateTime":"2011-12-30T15:00:00Z","endDateTime":"2013-01-02T21:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":76,"numberOfLosingTrades":24,"totalProfitLoss":"107440.98","totalProfit":"132490.24","totalLoss":"-25049.26","largestProfit":"7488.02","largestLoss":"-3191.36","averageProfitLoss":"1074.4098","averageProfit":"1743.2926","averageLoss":"-1043.7192","averageTradeDuration":"184.12:03:35.9999980","averageWinningTradeDuration":"184.13:41:03.1578933","averageLosingTradeDuration":"184.06:54:59.9999996","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6703","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-756.7965","averageMFE":"2237.8719","largestMAE":"-4071.80","largestMFE":"10240.53","maximumClosedTradeDrawdown":"-4329.22","maximumIntraTradeDrawdown":"-11149.51","profitLossStandardDeviation":"1775.3933","profitLossDownsideDeviation":"850.8809","profitFactor":"5.2892","sharpeRatio":"0.6052","sortinoRatio":"1.2627","profitToMaxDrawdownRatio":"24.8176","maximumEndTradeDrawdown":"-6365.58","averageEndTradeDrawdown":"-1163.4621","maximumDrawdownDuration":"187.01:00:00","totalFees":"2234.1267"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0017","profitLossRatio":"1.6138","winRate":"0.76","lossRate":"0.24","expectancy":"0.9865","startEquity":"576840.6997","endEquity":"665996.5686","compoundingAnnualReturn":"0.1550","drawdown":"0.083","totalNetProfit":"0.1546","sharpeRatio":"1.0553","probabilisticSharpeRatio":"0.5377","sortinoRatio":"1.2287","alpha":"0.0390","beta":"0.6892","annualStandardDeviation":"0.0930","annualVariance":"0.0086","informationRatio":"0.1954","trackingError":"0.0635","treynorRatio":"0.1424","portfolioTurnover":"0.0109","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"101"},"closedTrades":[]},"M12_20130331":{"tradeStatistics":{"startDateTime":"2011-12-30T15:00:00Z","endDateTime":"2013-01-02T21:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":76,"numberOfLosingTrades":24,"totalProfitLoss":"107440.98","totalProfit":"132490.24","totalLoss":"-25049.26","largestProfit":"7488.02","largestLoss":"-3191.36","averageProfitLoss":"1074.4098","averageProfit":"1743.2926","averageLoss":"-1043.7192","averageTradeDuration":"184.12:03:35.9999980","averageWinningTradeDuration":"184.13:41:03.1578933","averageLosingTradeDuration":"184.06:54:59.9999996","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6703","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-756.7965","averageMFE":"2237.8719","largestMAE":"-4071.80","largestMFE":"10240.53","maximumClosedTradeDrawdown":"-4329.22","maximumIntraTradeDrawdown":"-11149.51","profitLossStandardDeviation":"1775.3933","profitLossDownsideDeviation":"850.8809","profitFactor":"5.2892","sharpeRatio":"0.6052","sortinoRatio":"1.2627","profitToMaxDrawdownRatio":"24.8176","maximumEndTradeDrawdown":"-6365.58","averageEndTradeDrawdown":"-1163.4621","maximumDrawdownDuration":"187.01:00:00","totalFees":"2234.1267"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0017","profitLossRatio":"1.6139","winRate":"0.76","lossRate":"0.24","expectancy":"0.9865","startEquity":"578240.9584","endEquity":"705728.7592","compoundingAnnualReturn":"0.2211","drawdown":"0.083","totalNetProfit":"0.2205","sharpeRatio":"1.5928","probabilisticSharpeRatio":"0.7436","sortinoRatio":"1.8187","alpha":"0.0832","beta":"0.6762","annualStandardDeviation":"0.0914","annualVariance":"0.0084","informationRatio":"0.8206","trackingError":"0.0650","treynorRatio":"0.2154","portfolioTurnover":"0.0109","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"101"},"closedTrades":[]},"M12_20130430":{"tradeStatistics":{"startDateTime":"2011-12-30T15:00:00Z","endDateTime":"2013-01-02T21:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":76,"numberOfLosingTrades":24,"totalProfitLoss":"107440.98","totalProfit":"132490.24","totalLoss":"-25049.26","largestProfit":"7488.02","largestLoss":"-3191.36","averageProfitLoss":"1074.4098","averageProfit":"1743.2926","averageLoss":"-1043.7192","averageTradeDuration":"184.12:03:35.9999980","averageWinningTradeDuration":"184.13:41:03.1578933","averageLosingTradeDuration":"184.06:54:59.9999996","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6703","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-756.7965","averageMFE":"2237.8719","largestMAE":"-4071.80","largestMFE":"10240.53","maximumClosedTradeDrawdown":"-4329.22","maximumIntraTradeDrawdown":"-11149.51","profitLossStandardDeviation":"1775.3933","profitLossDownsideDeviation":"850.8809","profitFactor":"5.2892","sharpeRatio":"0.6052","sortinoRatio":"1.2627","profitToMaxDrawdownRatio":"24.8176","maximumEndTradeDrawdown":"-6365.58","averageEndTradeDrawdown":"-1163.4621","maximumDrawdownDuration":"187.01:00:00","totalFees":"2234.1267"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0017","profitLossRatio":"1.6139","winRate":"0.76","lossRate":"0.24","expectancy":"0.9865","startEquity":"582939.2601","endEquity":"719787.3627","compoundingAnnualReturn":"0.2355","drawdown":"0.083","totalNetProfit":"0.2348","sharpeRatio":"1.6437","probabilisticSharpeRatio":"0.7551","sortinoRatio":"1.7563","alpha":"0.0817","beta":"0.7018","annualStandardDeviation":"0.0948","annualVariance":"0.0090","informationRatio":"0.7698","trackingError":"0.0652","treynorRatio":"0.2220","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"101"},"closedTrades":[]},"M12_20130531":{"tradeStatistics":{"startDateTime":"2011-12-30T15:00:00Z","endDateTime":"2013-01-02T21:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":76,"numberOfLosingTrades":24,"totalProfitLoss":"107440.98","totalProfit":"132490.24","totalLoss":"-25049.26","largestProfit":"7488.02","largestLoss":"-3191.36","averageProfitLoss":"1074.4098","averageProfit":"1743.2926","averageLoss":"-1043.7192","averageTradeDuration":"184.12:03:35.9999980","averageWinningTradeDuration":"184.13:41:03.1578933","averageLosingTradeDuration":"184.06:54:59.9999996","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6703","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-756.7965","averageMFE":"2237.8719","largestMAE":"-4071.80","largestMFE":"10240.53","maximumClosedTradeDrawdown":"-4329.22","maximumIntraTradeDrawdown":"-11149.51","profitLossStandardDeviation":"1775.3933","profitLossDownsideDeviation":"850.8809","profitFactor":"5.2892","sharpeRatio":"0.6052","sortinoRatio":"1.2627","profitToMaxDrawdownRatio":"24.8176","maximumEndTradeDrawdown":"-6365.58","averageEndTradeDrawdown":"-1163.4621","maximumDrawdownDuration":"187.01:00:00","totalFees":"2234.1267"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0018","profitLossRatio":"1.6138","winRate":"0.76","lossRate":"0.24","expectancy":"0.9865","startEquity":"550209.8869","endEquity":"732228.3051","compoundingAnnualReturn":"0.3319","drawdown":"0.083","totalNetProfit":"0.3308","sharpeRatio":"2.5663","probabilisticSharpeRatio":"0.9415","sortinoRatio":"2.7887","alpha":"0.0877","beta":"0.6836","annualStandardDeviation":"0.0910","annualVariance":"0.0083","informationRatio":"0.3032","trackingError":"0.0663","treynorRatio":"0.3418","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"101"},"closedTrades":[]},"M12_20130630":{"tradeStatistics":{"startDateTime":"2012-06-29T14:00:00Z","endDateTime":"2013-06-28T14:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":72,"numberOfLosingTrades":27,"totalProfitLoss":"150801.40","totalProfit":"179684.98","totalLoss":"-28883.58","largestProfit":"17656.68","largestLoss":"-3191.36","averageProfitLoss":"1523.2465","averageProfit":"2495.6247","averageLoss":"-1069.7622","averageTradeDuration":"181.13:24:14.5454565","averageWinningTradeDuration":"181.23:10:00.0000012","averageLosingTradeDuration":"180.11:22:13.3333337","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"175.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.3329","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-779.0233","averageMFE":"2726.0866","largestMAE":"-4071.80","largestMFE":"22046.46","maximumClosedTradeDrawdown":"-3925.37","maximumIntraTradeDrawdown":"-22046.46","profitLossStandardDeviation":"2883.1889","profitLossDownsideDeviation":"847.0430","profitFactor":"6.2210","sharpeRatio":"0.5283","sortinoRatio":"1.7983","profitToMaxDrawdownRatio":"38.4171","maximumEndTradeDrawdown":"-4389.78","averageEndTradeDrawdown":"-1202.8401","maximumDrawdownDuration":"00:00:00","totalFees":"1935.0486"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0017","profitLossRatio":"2.2630","winRate":"0.7273","lossRate":"0.2727","expectancy":"1.3731","startEquity":"565925.728","endEquity":"715309.4132","compoundingAnnualReturn":"0.2648","drawdown":"0.083","totalNetProfit":"0.2640","sharpeRatio":"1.8128","probabilisticSharpeRatio":"0.8002","sortinoRatio":"1.8453","alpha":"0.0769","beta":"0.7301","annualStandardDeviation":"0.0963","annualVariance":"0.0093","informationRatio":"0.6132","trackingError":"0.0666","treynorRatio":"0.2391","portfolioTurnover":"0.0081","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"101"},"closedTrades":[]},"M12_20130731":{"tradeStatistics":{"startDateTime":"2012-06-29T14:00:00Z","endDateTime":"2013-07-02T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":73,"numberOfLosingTrades":27,"totalProfitLoss":"152444.98","totalProfit":"181328.56","totalLoss":"-28883.58","largestProfit":"17656.68","largestLoss":"-3191.36","averageProfitLoss":"1524.4498","averageProfit":"2483.9529","averageLoss":"-1069.7622","averageTradeDuration":"181.13:01:12.0000020","averageWinningTradeDuration":"181.22:30:24.6575355","averageLosingTradeDuration":"180.11:22:13.3333337","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"175.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.3220","winLossRatio":"2.7037","winRate":"0.73","lossRate":"0.27","averageMAE":"-772.3455","averageMFE":"2728.8610","largestMAE":"-4071.80","largestMFE":"22046.46","maximumClosedTradeDrawdown":"-3925.37","maximumIntraTradeDrawdown":"-22046.46","profitLossStandardDeviation":"2868.6157","profitLossDownsideDeviation":"847.0430","profitFactor":"6.2779","sharpeRatio":"0.5314","sortinoRatio":"1.7997","profitToMaxDrawdownRatio":"38.8358","maximumEndTradeDrawdown":"-4389.78","averageEndTradeDrawdown":"-1204.4112","maximumDrawdownDuration":"00:00:00","totalFees":"1960.5986"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0017","profitLossRatio":"2.2502","winRate":"0.73","lossRate":"0.27","expectancy":"1.3726","startEquity":"573915.1289","endEquity":"724458.6766","compoundingAnnualReturn":"0.2628","drawdown":"0.083","totalNetProfit":"0.2623","sharpeRatio":"1.8285","probabilisticSharpeRatio":"0.8043","sortinoRatio":"1.8363","alpha":"0.0499","beta":"0.7425","annualStandardDeviation":"0.0953","annualVariance":"0.0091","informationRatio":"0.1023","trackingError":"0.0660","treynorRatio":"0.2348","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"101"},"closedTrades":[]},"M12_20130831":{"tradeStatistics":{"startDateTime":"2012-06-29T14:00:00Z","endDateTime":"2013-07-02T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":73,"numberOfLosingTrades":27,"totalProfitLoss":"152444.98","totalProfit":"181328.56","totalLoss":"-28883.58","largestProfit":"17656.68","largestLoss":"-3191.36","averageProfitLoss":"1524.4498","averageProfit":"2483.9529","averageLoss":"-1069.7622","averageTradeDuration":"181.13:01:12.0000020","averageWinningTradeDuration":"181.22:30:24.6575355","averageLosingTradeDuration":"180.11:22:13.3333337","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"175.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.3220","winLossRatio":"2.7037","winRate":"0.73","lossRate":"0.27","averageMAE":"-772.3455","averageMFE":"2728.8610","largestMAE":"-4071.80","largestMFE":"22046.46","maximumClosedTradeDrawdown":"-3925.37","maximumIntraTradeDrawdown":"-22046.46","profitLossStandardDeviation":"2868.6157","profitLossDownsideDeviation":"847.0430","profitFactor":"6.2779","sharpeRatio":"0.5314","sortinoRatio":"1.7997","profitToMaxDrawdownRatio":"38.8358","maximumEndTradeDrawdown":"-4389.78","averageEndTradeDrawdown":"-1204.4112","maximumDrawdownDuration":"00:00:00","totalFees":"1960.5986"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0017","profitLossRatio":"2.2505","winRate":"0.73","lossRate":"0.27","expectancy":"1.3729","startEquity":"589406.9564","endEquity":"707133.1189","compoundingAnnualReturn":"0.2003","drawdown":"0.083","totalNetProfit":"0.1997","sharpeRatio":"1.3685","probabilisticSharpeRatio":"0.6586","sortinoRatio":"1.4324","alpha":"0.0410","beta":"0.7448","annualStandardDeviation":"0.0969","annualVariance":"0.0094","informationRatio":"0.1441","trackingError":"0.0671","treynorRatio":"0.1780","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"101"},"closedTrades":[]},"M12_20130930":{"tradeStatistics":{"startDateTime":"2012-06-29T14:00:00Z","endDateTime":"2013-07-02T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":73,"numberOfLosingTrades":27,"totalProfitLoss":"152444.98","totalProfit":"181328.56","totalLoss":"-28883.58","largestProfit":"17656.68","largestLoss":"-3191.36","averageProfitLoss":"1524.4498","averageProfit":"2483.9529","averageLoss":"-1069.7622","averageTradeDuration":"181.13:01:12.0000020","averageWinningTradeDuration":"181.22:30:24.6575355","averageLosingTradeDuration":"180.11:22:13.3333337","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"175.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.3220","winLossRatio":"2.7037","winRate":"0.73","lossRate":"0.27","averageMAE":"-772.3455","averageMFE":"2728.8610","largestMAE":"-4071.80","largestMFE":"22046.46","maximumClosedTradeDrawdown":"-3925.37","maximumIntraTradeDrawdown":"-22046.46","profitLossStandardDeviation":"2868.6157","profitLossDownsideDeviation":"847.0430","profitFactor":"6.2779","sharpeRatio":"0.5314","sortinoRatio":"1.7997","profitToMaxDrawdownRatio":"38.8358","maximumEndTradeDrawdown":"-4389.78","averageEndTradeDrawdown":"-1204.4112","maximumDrawdownDuration":"00:00:00","totalFees":"1960.5986"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0016","profitLossRatio":"2.2511","winRate":"0.73","lossRate":"0.27","expectancy":"1.3733","startEquity":"613742.2593","endEquity":"718812.6987","compoundingAnnualReturn":"0.1715","drawdown":"0.083","totalNetProfit":"0.1712","sharpeRatio":"1.1910","probabilisticSharpeRatio":"0.5910","sortinoRatio":"1.2421","alpha":"0.0151","beta":"0.7560","annualStandardDeviation":"0.0958","annualVariance":"0.0092","informationRatio":"-0.2587","trackingError":"0.0651","treynorRatio":"0.1509","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"87"},"closedTrades":[]},"M12_20131031":{"tradeStatistics":{"startDateTime":"2012-06-29T14:00:00Z","endDateTime":"2013-07-02T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":73,"numberOfLosingTrades":27,"totalProfitLoss":"152444.98","totalProfit":"181328.56","totalLoss":"-28883.58","largestProfit":"17656.68","largestLoss":"-3191.36","averageProfitLoss":"1524.4498","averageProfit":"2483.9529","averageLoss":"-1069.7622","averageTradeDuration":"181.13:01:12.0000020","averageWinningTradeDuration":"181.22:30:24.6575355","averageLosingTradeDuration":"180.11:22:13.3333337","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"175.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.3220","winLossRatio":"2.7037","winRate":"0.73","lossRate":"0.27","averageMAE":"-772.3455","averageMFE":"2728.8610","largestMAE":"-4071.80","largestMFE":"22046.46","maximumClosedTradeDrawdown":"-3925.37","maximumIntraTradeDrawdown":"-22046.46","profitLossStandardDeviation":"2868.6157","profitLossDownsideDeviation":"847.0430","profitFactor":"6.2779","sharpeRatio":"0.5314","sortinoRatio":"1.7997","profitToMaxDrawdownRatio":"38.8358","maximumEndTradeDrawdown":"-4389.78","averageEndTradeDrawdown":"-1204.4112","maximumDrawdownDuration":"00:00:00","totalFees":"1960.5986"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0016","profitLossRatio":"2.2509","winRate":"0.73","lossRate":"0.27","expectancy":"1.3732","startEquity":"606878.98","endEquity":"743134.6187","compoundingAnnualReturn":"0.2252","drawdown":"0.083","totalNetProfit":"0.2245","sharpeRatio":"1.4964","probabilisticSharpeRatio":"0.7044","sortinoRatio":"1.5538","alpha":"0.0120","beta":"0.7650","annualStandardDeviation":"0.0964","annualVariance":"0.0093","informationRatio":"-0.4479","trackingError":"0.0639","treynorRatio":"0.1886","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"42"},"closedTrades":[]},"M12_20131130":{"tradeStatistics":{"startDateTime":"2012-06-29T14:00:00Z","endDateTime":"2013-07-02T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":73,"numberOfLosingTrades":27,"totalProfitLoss":"152444.98","totalProfit":"181328.56","totalLoss":"-28883.58","largestProfit":"17656.68","largestLoss":"-3191.36","averageProfitLoss":"1524.4498","averageProfit":"2483.9529","averageLoss":"-1069.7622","averageTradeDuration":"181.13:01:12.0000020","averageWinningTradeDuration":"181.22:30:24.6575355","averageLosingTradeDuration":"180.11:22:13.3333337","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"175.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.3220","winLossRatio":"2.7037","winRate":"0.73","lossRate":"0.27","averageMAE":"-772.3455","averageMFE":"2728.8610","largestMAE":"-4071.80","largestMFE":"22046.46","maximumClosedTradeDrawdown":"-3925.37","maximumIntraTradeDrawdown":"-22046.46","profitLossStandardDeviation":"2868.6157","profitLossDownsideDeviation":"847.0430","profitFactor":"6.2779","sharpeRatio":"0.5314","sortinoRatio":"1.7997","profitToMaxDrawdownRatio":"38.8358","maximumEndTradeDrawdown":"-4389.78","averageEndTradeDrawdown":"-1204.4112","maximumDrawdownDuration":"00:00:00","totalFees":"1960.5986"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0016","profitLossRatio":"2.2510","winRate":"0.73","lossRate":"0.27","expectancy":"1.3732","startEquity":"610085.4326","endEquity":"735899.2141","compoundingAnnualReturn":"0.2068","drawdown":"0.083","totalNetProfit":"0.2062","sharpeRatio":"1.5356","probabilisticSharpeRatio":"0.7237","sortinoRatio":"1.6589","alpha":"-0.0084","beta":"0.7267","annualStandardDeviation":"0.0886","annualVariance":"0.0078","informationRatio":"-1.0248","trackingError":"0.0612","treynorRatio":"0.1871","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"22"},"closedTrades":[]},"M12_20131231":{"tradeStatistics":{"startDateTime":"2012-06-29T14:00:00Z","endDateTime":"2013-12-31T15:00:00Z","totalNumberOfTrades":150,"numberOfWinningTrades":106,"numberOfLosingTrades":44,"totalProfitLoss":"184358.50","totalProfit":"235594.90","totalLoss":"-51236.40","largestProfit":"17656.68","largestLoss":"-4564.03","averageProfitLoss":"1229.0567","averageProfit":"2222.5934","averageLoss":"-1164.4636","averageTradeDuration":"181.17:00:47.9999991","averageWinningTradeDuration":"181.23:16:58.8679241","averageLosingTradeDuration":"181.01:54:32.7272724","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9087","winLossRatio":"2.4091","winRate":"0.7067","lossRate":"0.2933","averageMAE":"-922.5045","averageMFE":"2348.5803","largestMAE":"-5130.14","largestMFE":"22046.46","maximumClosedTradeDrawdown":"-6820.59","maximumIntraTradeDrawdown":"-22046.46","profitLossStandardDeviation":"2711.7743","profitLossDownsideDeviation":"954.1383","profitFactor":"4.5982","sharpeRatio":"0.4532","sortinoRatio":"1.2881","profitToMaxDrawdownRatio":"27.0297","maximumEndTradeDrawdown":"-5439.17","averageEndTradeDrawdown":"-1119.5237","maximumDrawdownDuration":"186.01:00:00","totalFees":"3063.4086"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0016","profitLossRatio":"1.9132","winRate":"0.7067","lossRate":"0.2933","expectancy":"1.0586","startEquity":"615572.0307","endEquity":"746541.6855","compoundingAnnualReturn":"0.2134","drawdown":"0.083","totalNetProfit":"0.2128","sharpeRatio":"1.5887","probabilisticSharpeRatio":"0.7408","sortinoRatio":"1.6872","alpha":"-0.0123","beta":"0.7342","annualStandardDeviation":"0.0883","annualVariance":"0.0078","informationRatio":"-1.1127","trackingError":"0.0607","treynorRatio":"0.1910","portfolioTurnover":"0.0109","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"22"},"closedTrades":[]},"M12_20140131":{"tradeStatistics":{"startDateTime":"2013-01-03T15:00:00Z","endDateTime":"2013-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":67,"numberOfLosingTrades":33,"totalProfitLoss":"123294.72","totalProfit":"164221.86","totalLoss":"-40927.14","largestProfit":"17656.68","largestLoss":"-4564.03","averageProfitLoss":"1232.9472","averageProfit":"2451.0725","averageLoss":"-1240.2164","averageTradeDuration":"179.00:57:35.9999984","averageWinningTradeDuration":"179.00:20:35.8208942","averageLosingTradeDuration":"179.02:12:43.6363631","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9763","winLossRatio":"2.0303","winRate":"0.67","lossRate":"0.33","averageMAE":"-964.8833","averageMFE":"2448.6678","largestMAE":"-5130.14","largestMFE":"22046.46","maximumClosedTradeDrawdown":"-6820.59","maximumIntraTradeDrawdown":"-22046.46","profitLossStandardDeviation":"3035.7971","profitLossDownsideDeviation":"985.5671","profitFactor":"4.0125","sharpeRatio":"0.4061","sortinoRatio":"1.2510","profitToMaxDrawdownRatio":"18.0768","maximumEndTradeDrawdown":"-5439.17","averageEndTradeDrawdown":"-1215.7206","maximumDrawdownDuration":"186.01:00:00","totalFees":"1878.040"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0017","profitLossRatio":"1.9777","winRate":"0.67","lossRate":"0.33","expectancy":"0.9951","startEquity":"667436.9672","endEquity":"767795.1861","compoundingAnnualReturn":"0.1508","drawdown":"0.083","totalNetProfit":"0.1504","sharpeRatio":"1.1030","probabilisticSharpeRatio":"0.5607","sortinoRatio":"1.1507","alpha":"-0.0013","beta":"0.7037","annualStandardDeviation":"0.0871","annualVariance":"0.0076","informationRatio":"-0.6791","trackingError":"0.0623","treynorRatio":"0.1365","portfolioTurnover":"0.0109","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"226"},"closedTrades":[]},"M12_20140228":{"tradeStatistics":{"startDateTime":"2013-01-03T15:00:00Z","endDateTime":"2013-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":67,"numberOfLosingTrades":33,"totalProfitLoss":"123294.72","totalProfit":"164221.86","totalLoss":"-40927.14","largestProfit":"17656.68","largestLoss":"-4564.03","averageProfitLoss":"1232.9472","averageProfit":"2451.0725","averageLoss":"-1240.2164","averageTradeDuration":"179.00:57:35.9999984","averageWinningTradeDuration":"179.00:20:35.8208942","averageLosingTradeDuration":"179.02:12:43.6363631","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9763","winLossRatio":"2.0303","winRate":"0.67","lossRate":"0.33","averageMAE":"-964.8833","averageMFE":"2448.6678","largestMAE":"-5130.14","largestMFE":"22046.46","maximumClosedTradeDrawdown":"-6820.59","maximumIntraTradeDrawdown":"-22046.46","profitLossStandardDeviation":"3035.7971","profitLossDownsideDeviation":"985.5671","profitFactor":"4.0125","sharpeRatio":"0.4061","sortinoRatio":"1.2510","profitToMaxDrawdownRatio":"18.0768","maximumEndTradeDrawdown":"-5439.17","averageEndTradeDrawdown":"-1215.7206","maximumDrawdownDuration":"186.01:00:00","totalFees":"1878.040"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0017","profitLossRatio":"1.9776","winRate":"0.67","lossRate":"0.33","expectancy":"0.9950","startEquity":"668572.746","endEquity":"792929.1136","compoundingAnnualReturn":"0.1866","drawdown":"0.083","totalNetProfit":"0.1860","sharpeRatio":"1.4534","probabilisticSharpeRatio":"0.6966","sortinoRatio":"1.4699","alpha":"0.0117","beta":"0.6845","annualStandardDeviation":"0.0849","annualVariance":"0.0072","informationRatio":"-0.6407","trackingError":"0.0621","treynorRatio":"0.1803","portfolioTurnover":"0.0109","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"226"},"closedTrades":[]},"M12_20140331":{"tradeStatistics":{"startDateTime":"2013-01-03T15:00:00Z","endDateTime":"2013-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":67,"numberOfLosingTrades":33,"totalProfitLoss":"123294.72","totalProfit":"164221.86","totalLoss":"-40927.14","largestProfit":"17656.68","largestLoss":"-4564.03","averageProfitLoss":"1232.9472","averageProfit":"2451.0725","averageLoss":"-1240.2164","averageTradeDuration":"179.00:57:35.9999984","averageWinningTradeDuration":"179.00:20:35.8208942","averageLosingTradeDuration":"179.02:12:43.6363631","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9763","winLossRatio":"2.0303","winRate":"0.67","lossRate":"0.33","averageMAE":"-964.8833","averageMFE":"2448.6678","largestMAE":"-5130.14","largestMFE":"22046.46","maximumClosedTradeDrawdown":"-6820.59","maximumIntraTradeDrawdown":"-22046.46","profitLossStandardDeviation":"3035.7971","profitLossDownsideDeviation":"985.5671","profitFactor":"4.0125","sharpeRatio":"0.4061","sortinoRatio":"1.2510","profitToMaxDrawdownRatio":"18.0768","maximumEndTradeDrawdown":"-5439.17","averageEndTradeDrawdown":"-1215.7206","maximumDrawdownDuration":"186.01:00:00","totalFees":"1878.040"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0016","profitLossRatio":"1.9754","winRate":"0.67","lossRate":"0.33","expectancy":"0.9935","startEquity":"705728.7592","endEquity":"802417.351","compoundingAnnualReturn":"0.1372","drawdown":"0.083","totalNetProfit":"0.1370","sharpeRatio":"1.1116","probabilisticSharpeRatio":"0.5662","sortinoRatio":"1.1159","alpha":"0.0002","beta":"0.6610","annualStandardDeviation":"0.0841","annualVariance":"0.0071","informationRatio":"-0.7468","trackingError":"0.0638","treynorRatio":"0.1414","portfolioTurnover":"0.0109","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"226"},"closedTrades":[]},"M12_20140430":{"tradeStatistics":{"startDateTime":"2013-01-03T15:00:00Z","endDateTime":"2013-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":67,"numberOfLosingTrades":33,"totalProfitLoss":"123294.72","totalProfit":"164221.86","totalLoss":"-40927.14","largestProfit":"17656.68","largestLoss":"-4564.03","averageProfitLoss":"1232.9472","averageProfit":"2451.0725","averageLoss":"-1240.2164","averageTradeDuration":"179.00:57:35.9999984","averageWinningTradeDuration":"179.00:20:35.8208942","averageLosingTradeDuration":"179.02:12:43.6363631","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9763","winLossRatio":"2.0303","winRate":"0.67","lossRate":"0.33","averageMAE":"-964.8833","averageMFE":"2448.6678","largestMAE":"-5130.14","largestMFE":"22046.46","maximumClosedTradeDrawdown":"-6820.59","maximumIntraTradeDrawdown":"-22046.46","profitLossStandardDeviation":"3035.7971","profitLossDownsideDeviation":"985.5671","profitFactor":"4.0125","sharpeRatio":"0.4061","sortinoRatio":"1.2510","profitToMaxDrawdownRatio":"18.0768","maximumEndTradeDrawdown":"-5439.17","averageEndTradeDrawdown":"-1215.7206","maximumDrawdownDuration":"186.01:00:00","totalFees":"1878.040"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0016","profitLossRatio":"1.9745","winRate":"0.67","lossRate":"0.33","expectancy":"0.9929","startEquity":"722968.7629","endEquity":"806873.3629","compoundingAnnualReturn":"0.1164","drawdown":"0.083","totalNetProfit":"0.1161","sharpeRatio":"1.1392","probabilisticSharpeRatio":"0.5851","sortinoRatio":"1.2105","alpha":"0.0060","beta":"0.5739","annualStandardDeviation":"0.0753","annualVariance":"0.0057","informationRatio":"-0.8086","trackingError":"0.0658","treynorRatio":"0.1494","portfolioTurnover":"0.0109","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"226"},"closedTrades":[]},"M12_20140531":{"tradeStatistics":{"startDateTime":"2013-01-03T15:00:00Z","endDateTime":"2013-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":67,"numberOfLosingTrades":33,"totalProfitLoss":"123294.72","totalProfit":"164221.86","totalLoss":"-40927.14","largestProfit":"17656.68","largestLoss":"-4564.03","averageProfitLoss":"1232.9472","averageProfit":"2451.0725","averageLoss":"-1240.2164","averageTradeDuration":"179.00:57:35.9999984","averageWinningTradeDuration":"179.00:20:35.8208942","averageLosingTradeDuration":"179.02:12:43.6363631","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9763","winLossRatio":"2.0303","winRate":"0.67","lossRate":"0.33","averageMAE":"-964.8833","averageMFE":"2448.6678","largestMAE":"-5130.14","largestMFE":"22046.46","maximumClosedTradeDrawdown":"-6820.59","maximumIntraTradeDrawdown":"-22046.46","profitLossStandardDeviation":"3035.7971","profitLossDownsideDeviation":"985.5671","profitFactor":"4.0125","sharpeRatio":"0.4061","sortinoRatio":"1.2510","profitToMaxDrawdownRatio":"18.0768","maximumEndTradeDrawdown":"-5439.17","averageEndTradeDrawdown":"-1215.7206","maximumDrawdownDuration":"186.01:00:00","totalFees":"1878.040"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0016","profitLossRatio":"1.9745","winRate":"0.67","lossRate":"0.33","expectancy":"0.9929","startEquity":"723488.1543","endEquity":"823424.4671","compoundingAnnualReturn":"0.1385","drawdown":"0.051","totalNetProfit":"0.1381","sharpeRatio":"1.2477","probabilisticSharpeRatio":"0.6323","sortinoRatio":"1.3215","alpha":"0.0149","beta":"0.5509","annualStandardDeviation":"0.0716","annualVariance":"0.0051","informationRatio":"-0.7041","trackingError":"0.0650","treynorRatio":"0.1621","portfolioTurnover":"0.0109","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"57"},"closedTrades":[]},"M12_20140630":{"tradeStatistics":{"startDateTime":"2013-01-03T15:00:00Z","endDateTime":"2013-12-31T15:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":34,"numberOfLosingTrades":17,"totalProfitLoss":"33557.10","totalProfit":"55909.92","totalLoss":"-22352.82","largestProfit":"8902.24","largestLoss":"-4564.03","averageProfitLoss":"657.9824","averageProfit":"1644.4094","averageLoss":"-1314.8718","averageTradeDuration":"182.00:01:10.5882342","averageWinningTradeDuration":"181.23:31:45.8823522","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2506","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1201.0269","averageMFE":"1615.7741","largestMAE":"-5130.14","largestMFE":"10483.98","maximumClosedTradeDrawdown":"-6820.59","maximumIntraTradeDrawdown":"-11441.95","profitLossStandardDeviation":"2262.0845","profitLossDownsideDeviation":"1114.2565","profitFactor":"2.5012","sharpeRatio":"0.2909","sortinoRatio":"0.5905","profitToMaxDrawdownRatio":"4.9200","maximumEndTradeDrawdown":"-5439.17","averageEndTradeDrawdown":"-957.7918","maximumDrawdownDuration":"00:00:00","totalFees":"1128.360"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0018","profitLossRatio":"1.2294","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.4862","startEquity":"715309.4132","endEquity":"837735.0089","compoundingAnnualReturn":"0.1714","drawdown":"0.032","totalNetProfit":"0.1712","sharpeRatio":"1.9306","probabilisticSharpeRatio":"0.8721","sortinoRatio":"2.4630","alpha":"0.0397","beta":"0.4548","annualStandardDeviation":"0.0573","annualVariance":"0.0033","informationRatio":"-0.7211","trackingError":"0.0627","treynorRatio":"0.2432","portfolioTurnover":"0.0083","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"57"},"closedTrades":[]},"M12_20140731":{"tradeStatistics":{"startDateTime":"2013-07-02T14:00:00Z","endDateTime":"2014-07-02T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":77,"numberOfLosingTrades":23,"totalProfitLoss":"126696.21","totalProfit":"157363.77","totalLoss":"-30667.56","largestProfit":"8902.24","largestLoss":"-6140.10","averageProfitLoss":"1266.9621","averageProfit":"2043.6853","averageLoss":"-1333.3722","averageTradeDuration":"182.00:18:36.0000017","averageWinningTradeDuration":"182.00:15:35.0649363","averageLosingTradeDuration":"182.00:28:41.7391306","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5327","winLossRatio":"3.3478","winRate":"0.77","lossRate":"0.23","averageMAE":"-1000.2739","averageMFE":"2150.6361","largestMAE":"-7880.85","largestMFE":"10483.98","maximumClosedTradeDrawdown":"-6820.59","maximumIntraTradeDrawdown":"-11441.95","profitLossStandardDeviation":"2201.3292","profitLossDownsideDeviation":"1469.7164","profitFactor":"5.1313","sharpeRatio":"0.5755","sortinoRatio":"0.8620","profitToMaxDrawdownRatio":"18.5755","maximumEndTradeDrawdown":"-7026.30","averageEndTradeDrawdown":"-883.6740","maximumDrawdownDuration":"181.23:00:00","totalFees":"2163.510"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0017","profitLossRatio":"1.5372","winRate":"0.76","lossRate":"0.24","expectancy":"0.9283","startEquity":"722538.1818","endEquity":"825095.0332","compoundingAnnualReturn":"0.1424","drawdown":"0.032","totalNetProfit":"0.1419","sharpeRatio":"1.6285","probabilisticSharpeRatio":"0.7933","sortinoRatio":"2.0571","alpha":"0.0373","beta":"0.4470","annualStandardDeviation":"0.0549","annualVariance":"0.0030","informationRatio":"-0.4399","trackingError":"0.0614","treynorRatio":"0.1999","portfolioTurnover":"0.0109","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"57"},"closedTrades":[]},"M12_20140831":{"tradeStatistics":{"startDateTime":"2013-07-02T14:00:00Z","endDateTime":"2014-07-02T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":77,"numberOfLosingTrades":23,"totalProfitLoss":"126696.21","totalProfit":"157363.77","totalLoss":"-30667.56","largestProfit":"8902.24","largestLoss":"-6140.10","averageProfitLoss":"1266.9621","averageProfit":"2043.6853","averageLoss":"-1333.3722","averageTradeDuration":"182.00:18:36.0000017","averageWinningTradeDuration":"182.00:15:35.0649363","averageLosingTradeDuration":"182.00:28:41.7391306","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5327","winLossRatio":"3.3478","winRate":"0.77","lossRate":"0.23","averageMAE":"-1000.2739","averageMFE":"2150.6361","largestMAE":"-7880.85","largestMFE":"10483.98","maximumClosedTradeDrawdown":"-6820.59","maximumIntraTradeDrawdown":"-11441.95","profitLossStandardDeviation":"2201.3292","profitLossDownsideDeviation":"1469.7164","profitFactor":"5.1313","sharpeRatio":"0.5755","sortinoRatio":"0.8620","profitToMaxDrawdownRatio":"18.5755","maximumEndTradeDrawdown":"-7026.30","averageEndTradeDrawdown":"-883.6740","maximumDrawdownDuration":"181.23:00:00","totalFees":"2163.510"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0018","profitLossRatio":"1.5365","winRate":"0.76","lossRate":"0.24","expectancy":"0.9277","startEquity":"707133.1189","endEquity":"835162.471","compoundingAnnualReturn":"0.1816","drawdown":"0.040","totalNetProfit":"0.1811","sharpeRatio":"2.1681","probabilisticSharpeRatio":"0.9161","sortinoRatio":"2.5611","alpha":"0.0421","beta":"0.4520","annualStandardDeviation":"0.0538","annualVariance":"0.0029","informationRatio":"-0.8041","trackingError":"0.0599","treynorRatio":"0.2579","portfolioTurnover":"0.0109","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"57"},"closedTrades":[]},"M12_20140930":{"tradeStatistics":{"startDateTime":"2013-07-02T14:00:00Z","endDateTime":"2014-07-02T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":77,"numberOfLosingTrades":23,"totalProfitLoss":"126696.21","totalProfit":"157363.77","totalLoss":"-30667.56","largestProfit":"8902.24","largestLoss":"-6140.10","averageProfitLoss":"1266.9621","averageProfit":"2043.6853","averageLoss":"-1333.3722","averageTradeDuration":"182.00:18:36.0000017","averageWinningTradeDuration":"182.00:15:35.0649363","averageLosingTradeDuration":"182.00:28:41.7391306","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5327","winLossRatio":"3.3478","winRate":"0.77","lossRate":"0.23","averageMAE":"-1000.2739","averageMFE":"2150.6361","largestMAE":"-7880.85","largestMFE":"10483.98","maximumClosedTradeDrawdown":"-6820.59","maximumIntraTradeDrawdown":"-11441.95","profitLossStandardDeviation":"2201.3292","profitLossDownsideDeviation":"1469.7164","profitFactor":"5.1313","sharpeRatio":"0.5755","sortinoRatio":"0.8620","profitToMaxDrawdownRatio":"18.5755","maximumEndTradeDrawdown":"-7026.30","averageEndTradeDrawdown":"-883.6740","maximumDrawdownDuration":"181.23:00:00","totalFees":"2163.510"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0017","profitLossRatio":"1.5371","winRate":"0.76","lossRate":"0.24","expectancy":"0.9282","startEquity":"720125.8881","endEquity":"806200.0138","compoundingAnnualReturn":"0.1199","drawdown":"0.044","totalNetProfit":"0.1195","sharpeRatio":"1.3226","probabilisticSharpeRatio":"0.6840","sortinoRatio":"1.5315","alpha":"0.0163","beta":"0.4437","annualStandardDeviation":"0.0539","annualVariance":"0.0029","informationRatio":"-0.8636","trackingError":"0.0610","treynorRatio":"0.1608","portfolioTurnover":"0.0109","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"57"},"closedTrades":[]},"M12_20141031":{"tradeStatistics":{"startDateTime":"2013-07-02T14:00:00Z","endDateTime":"2014-07-02T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":77,"numberOfLosingTrades":23,"totalProfitLoss":"126696.21","totalProfit":"157363.77","totalLoss":"-30667.56","largestProfit":"8902.24","largestLoss":"-6140.10","averageProfitLoss":"1266.9621","averageProfit":"2043.6853","averageLoss":"-1333.3722","averageTradeDuration":"182.00:18:36.0000017","averageWinningTradeDuration":"182.00:15:35.0649363","averageLosingTradeDuration":"182.00:28:41.7391306","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5327","winLossRatio":"3.3478","winRate":"0.77","lossRate":"0.23","averageMAE":"-1000.2739","averageMFE":"2150.6361","largestMAE":"-7880.85","largestMFE":"10483.98","maximumClosedTradeDrawdown":"-6820.59","maximumIntraTradeDrawdown":"-11441.95","profitLossStandardDeviation":"2201.3292","profitLossDownsideDeviation":"1469.7164","profitFactor":"5.1313","sharpeRatio":"0.5755","sortinoRatio":"0.8620","profitToMaxDrawdownRatio":"18.5755","maximumEndTradeDrawdown":"-7026.30","averageEndTradeDrawdown":"-883.6740","maximumDrawdownDuration":"181.23:00:00","totalFees":"2163.510"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0017","profitLossRatio":"1.5382","winRate":"0.76","lossRate":"0.24","expectancy":"0.9291","startEquity":"743078.4199","endEquity":"796250.9879","compoundingAnnualReturn":"0.0718","drawdown":"0.085","totalNetProfit":"0.0716","sharpeRatio":"0.7701","probabilisticSharpeRatio":"0.4433","sortinoRatio":"0.8817","alpha":"-0.0003","beta":"0.4344","annualStandardDeviation":"0.0569","annualVariance":"0.0032","informationRatio":"-0.8806","trackingError":"0.0657","treynorRatio":"0.1008","portfolioTurnover":"0.0109","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"51"},"closedTrades":[]},"M12_20141130":{"tradeStatistics":{"startDateTime":"2013-07-02T14:00:00Z","endDateTime":"2014-07-02T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":77,"numberOfLosingTrades":23,"totalProfitLoss":"126696.21","totalProfit":"157363.77","totalLoss":"-30667.56","largestProfit":"8902.24","largestLoss":"-6140.10","averageProfitLoss":"1266.9621","averageProfit":"2043.6853","averageLoss":"-1333.3722","averageTradeDuration":"182.00:18:36.0000017","averageWinningTradeDuration":"182.00:15:35.0649363","averageLosingTradeDuration":"182.00:28:41.7391306","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5327","winLossRatio":"3.3478","winRate":"0.77","lossRate":"0.23","averageMAE":"-1000.2739","averageMFE":"2150.6361","largestMAE":"-7880.85","largestMFE":"10483.98","maximumClosedTradeDrawdown":"-6820.59","maximumIntraTradeDrawdown":"-11441.95","profitLossStandardDeviation":"2201.3292","profitLossDownsideDeviation":"1469.7164","profitFactor":"5.1313","sharpeRatio":"0.5755","sortinoRatio":"0.8620","profitToMaxDrawdownRatio":"18.5755","maximumEndTradeDrawdown":"-7026.30","averageEndTradeDrawdown":"-883.6740","maximumDrawdownDuration":"181.23:00:00","totalFees":"2163.510"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0017","profitLossRatio":"1.5379","winRate":"0.76","lossRate":"0.24","expectancy":"0.9288","startEquity":"735899.2141","endEquity":"803083.2302","compoundingAnnualReturn":"0.0916","drawdown":"0.085","totalNetProfit":"0.0913","sharpeRatio":"1.0095","probabilisticSharpeRatio":"0.5507","sortinoRatio":"1.1488","alpha":"0.0092","beta":"0.4302","annualStandardDeviation":"0.0562","annualVariance":"0.0032","informationRatio":"-0.8236","trackingError":"0.0653","treynorRatio":"0.1318","portfolioTurnover":"0.0109","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"20"},"closedTrades":[]},"M12_20141231":{"tradeStatistics":{"startDateTime":"2013-12-31T15:00:00Z","endDateTime":"2014-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":62,"numberOfLosingTrades":38,"totalProfitLoss":"20870.54","totalProfit":"135656.92","totalLoss":"-114786.38","largestProfit":"7189.67","largestLoss":"-10807.97","averageProfitLoss":"208.7054","averageProfit":"2188.0148","averageLoss":"-3020.6942","averageTradeDuration":"181.21:34:11.9999981","averageWinningTradeDuration":"182.00:04:50.3225798","averageLosingTradeDuration":"181.17:28:25.2631571","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7243","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-1891.5638","averageMFE":"1971.4898","largestMAE":"-11060.70","largestMFE":"8910.12","maximumClosedTradeDrawdown":"-84791.16","maximumIntraTradeDrawdown":"-87229.45","profitLossStandardDeviation":"3264.7015","profitLossDownsideDeviation":"2767.8757","profitFactor":"1.1818","sharpeRatio":"0.0639","sortinoRatio":"0.0754","profitToMaxDrawdownRatio":"0.2461","maximumEndTradeDrawdown":"-11794.53","averageEndTradeDrawdown":"-1762.7844","maximumDrawdownDuration":"182.01:00:00","totalFees":"2331.855"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0037","profitLossRatio":"0.7509","winRate":"0.61","lossRate":"0.39","expectancy":"0.0680","startEquity":"746033.5737","endEquity":"765392.6363","compoundingAnnualReturn":"0.0260","drawdown":"0.114","totalNetProfit":"0.0259","sharpeRatio":"0.1971","probabilisticSharpeRatio":"0.2066","sortinoRatio":"0.2067","alpha":"-0.0324","beta":"0.4643","annualStandardDeviation":"0.0634","annualVariance":"0.0040","informationRatio":"-1.2360","trackingError":"0.0681","treynorRatio":"0.0269","portfolioTurnover":"0.0110","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"20"},"closedTrades":[]},"M12_20150131":{"tradeStatistics":{"startDateTime":"2013-12-31T15:00:00Z","endDateTime":"2014-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":62,"numberOfLosingTrades":38,"totalProfitLoss":"20870.54","totalProfit":"135656.92","totalLoss":"-114786.38","largestProfit":"7189.67","largestLoss":"-10807.97","averageProfitLoss":"208.7054","averageProfit":"2188.0148","averageLoss":"-3020.6942","averageTradeDuration":"181.21:34:11.9999981","averageWinningTradeDuration":"182.00:04:50.3225798","averageLosingTradeDuration":"181.17:28:25.2631571","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7243","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-1891.5638","averageMFE":"1971.4898","largestMAE":"-11060.70","largestMFE":"8910.12","maximumClosedTradeDrawdown":"-84791.16","maximumIntraTradeDrawdown":"-87229.45","profitLossStandardDeviation":"3264.7015","profitLossDownsideDeviation":"2767.8757","profitFactor":"1.1818","sharpeRatio":"0.0639","sortinoRatio":"0.0754","profitToMaxDrawdownRatio":"0.2461","maximumEndTradeDrawdown":"-11794.53","averageEndTradeDrawdown":"-1762.7844","maximumDrawdownDuration":"182.01:00:00","totalFees":"2331.855"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0036","profitLossRatio":"0.7507","winRate":"0.61","lossRate":"0.39","expectancy":"0.0679","startEquity":"766863.6376","endEquity":"767796.4559","compoundingAnnualReturn":"0.0012","drawdown":"0.114","totalNetProfit":"0.0012","sharpeRatio":"-0.0662","probabilisticSharpeRatio":"0.1266","sortinoRatio":"-0.0724","alpha":"-0.0491","beta":"0.4762","annualStandardDeviation":"0.0668","annualVariance":"0.0045","informationRatio":"-1.4023","trackingError":"0.0701","treynorRatio":"-0.0093","portfolioTurnover":"0.0109","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"20"},"closedTrades":[]},"M12_20150228":{"tradeStatistics":{"startDateTime":"2013-12-31T15:00:00Z","endDateTime":"2014-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":62,"numberOfLosingTrades":38,"totalProfitLoss":"20870.54","totalProfit":"135656.92","totalLoss":"-114786.38","largestProfit":"7189.67","largestLoss":"-10807.97","averageProfitLoss":"208.7054","averageProfit":"2188.0148","averageLoss":"-3020.6942","averageTradeDuration":"181.21:34:11.9999981","averageWinningTradeDuration":"182.00:04:50.3225798","averageLosingTradeDuration":"181.17:28:25.2631571","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7243","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-1891.5638","averageMFE":"1971.4898","largestMAE":"-11060.70","largestMFE":"8910.12","maximumClosedTradeDrawdown":"-84791.16","maximumIntraTradeDrawdown":"-87229.45","profitLossStandardDeviation":"3264.7015","profitLossDownsideDeviation":"2767.8757","profitFactor":"1.1818","sharpeRatio":"0.0639","sortinoRatio":"0.0754","profitToMaxDrawdownRatio":"0.2461","maximumEndTradeDrawdown":"-11794.53","averageEndTradeDrawdown":"-1762.7844","maximumDrawdownDuration":"182.01:00:00","totalFees":"2331.855"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0035","profitLossRatio":"0.7504","winRate":"0.61","lossRate":"0.39","expectancy":"0.0677","startEquity":"793559.7928","endEquity":"812735.2882","compoundingAnnualReturn":"0.0242","drawdown":"0.114","totalNetProfit":"0.0242","sharpeRatio":"0.1669","probabilisticSharpeRatio":"0.1914","sortinoRatio":"0.1922","alpha":"-0.0383","beta":"0.4930","annualStandardDeviation":"0.0702","annualVariance":"0.0049","informationRatio":"-1.2610","trackingError":"0.0711","treynorRatio":"0.0238","portfolioTurnover":"0.0109","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"20"},"closedTrades":[]},"M12_20150331":{"tradeStatistics":{"startDateTime":"2013-12-31T15:00:00Z","endDateTime":"2014-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":62,"numberOfLosingTrades":38,"totalProfitLoss":"20870.54","totalProfit":"135656.92","totalLoss":"-114786.38","largestProfit":"7189.67","largestLoss":"-10807.97","averageProfitLoss":"208.7054","averageProfit":"2188.0148","averageLoss":"-3020.6942","averageTradeDuration":"181.21:34:11.9999981","averageWinningTradeDuration":"182.00:04:50.3225798","averageLosingTradeDuration":"181.17:28:25.2631571","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7243","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-1891.5638","averageMFE":"1971.4898","largestMAE":"-11060.70","largestMFE":"8910.12","maximumClosedTradeDrawdown":"-84791.16","maximumIntraTradeDrawdown":"-87229.45","profitLossStandardDeviation":"3264.7015","profitLossDownsideDeviation":"2767.8757","profitFactor":"1.1818","sharpeRatio":"0.0639","sortinoRatio":"0.0754","profitToMaxDrawdownRatio":"0.2461","maximumEndTradeDrawdown":"-11794.53","averageEndTradeDrawdown":"-1762.7844","maximumDrawdownDuration":"182.01:00:00","totalFees":"2331.855"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0035","profitLossRatio":"0.7502","winRate":"0.61","lossRate":"0.39","expectancy":"0.0676","startEquity":"805200.9998","endEquity":"803632.6309","compoundingAnnualReturn":"-0.0020","drawdown":"0.114","totalNetProfit":"-0.0019","sharpeRatio":"-0.0975","probabilisticSharpeRatio":"0.1170","sortinoRatio":"-0.1158","alpha":"-0.0488","beta":"0.4931","annualStandardDeviation":"0.0717","annualVariance":"0.0051","informationRatio":"-1.2641","trackingError":"0.0726","treynorRatio":"-0.0142","portfolioTurnover":"0.0109","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"20"},"closedTrades":[]},"M12_20150430":{"tradeStatistics":{"startDateTime":"2013-12-31T15:00:00Z","endDateTime":"2014-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":62,"numberOfLosingTrades":38,"totalProfitLoss":"20870.54","totalProfit":"135656.92","totalLoss":"-114786.38","largestProfit":"7189.67","largestLoss":"-10807.97","averageProfitLoss":"208.7054","averageProfit":"2188.0148","averageLoss":"-3020.6942","averageTradeDuration":"181.21:34:11.9999981","averageWinningTradeDuration":"182.00:04:50.3225798","averageLosingTradeDuration":"181.17:28:25.2631571","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7243","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-1891.5638","averageMFE":"1971.4898","largestMAE":"-11060.70","largestMFE":"8910.12","maximumClosedTradeDrawdown":"-84791.16","maximumIntraTradeDrawdown":"-87229.45","profitLossStandardDeviation":"3264.7015","profitLossDownsideDeviation":"2767.8757","profitFactor":"1.1818","sharpeRatio":"0.0639","sortinoRatio":"0.0754","profitToMaxDrawdownRatio":"0.2461","maximumEndTradeDrawdown":"-11794.53","averageEndTradeDrawdown":"-1762.7844","maximumDrawdownDuration":"182.01:00:00","totalFees":"2331.855"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0034","profitLossRatio":"0.7502","winRate":"0.61","lossRate":"0.39","expectancy":"0.0676","startEquity":"811502.0727","endEquity":"825073.5136","compoundingAnnualReturn":"0.0168","drawdown":"0.114","totalNetProfit":"0.0167","sharpeRatio":"0.0911","probabilisticSharpeRatio":"0.1666","sortinoRatio":"0.1092","alpha":"-0.0420","beta":"0.5247","annualStandardDeviation":"0.0733","annualVariance":"0.0054","informationRatio":"-1.2281","trackingError":"0.0701","treynorRatio":"0.0127","portfolioTurnover":"0.0109","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M12_20150531":{"tradeStatistics":{"startDateTime":"2013-12-31T15:00:00Z","endDateTime":"2014-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":62,"numberOfLosingTrades":38,"totalProfitLoss":"20870.54","totalProfit":"135656.92","totalLoss":"-114786.38","largestProfit":"7189.67","largestLoss":"-10807.97","averageProfitLoss":"208.7054","averageProfit":"2188.0148","averageLoss":"-3020.6942","averageTradeDuration":"181.21:34:11.9999981","averageWinningTradeDuration":"182.00:04:50.3225798","averageLosingTradeDuration":"181.17:28:25.2631571","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7243","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-1891.5638","averageMFE":"1971.4898","largestMAE":"-11060.70","largestMFE":"8910.12","maximumClosedTradeDrawdown":"-84791.16","maximumIntraTradeDrawdown":"-87229.45","profitLossStandardDeviation":"3264.7015","profitLossDownsideDeviation":"2767.8757","profitFactor":"1.1818","sharpeRatio":"0.0639","sortinoRatio":"0.0754","profitToMaxDrawdownRatio":"0.2461","maximumEndTradeDrawdown":"-11794.53","averageEndTradeDrawdown":"-1762.7844","maximumDrawdownDuration":"182.01:00:00","totalFees":"2331.855"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0034","profitLossRatio":"0.7501","winRate":"0.61","lossRate":"0.39","expectancy":"0.0675","startEquity":"823424.4671","endEquity":"825902.8948","compoundingAnnualReturn":"0.0030","drawdown":"0.114","totalNetProfit":"0.0030","sharpeRatio":"-0.0356","probabilisticSharpeRatio":"0.1313","sortinoRatio":"-0.0438","alpha":"-0.0428","beta":"0.5153","annualStandardDeviation":"0.0743","annualVariance":"0.0055","informationRatio":"-1.1120","trackingError":"0.0724","treynorRatio":"-0.0051","portfolioTurnover":"0.0109","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M12_20150630":{"tradeStatistics":{"startDateTime":"2013-12-31T15:00:00Z","endDateTime":"2015-06-30T14:00:00Z","totalNumberOfTrades":150,"numberOfWinningTrades":86,"numberOfLosingTrades":64,"totalProfitLoss":"31153.80","totalProfit":"182477.99","totalLoss":"-151324.19","largestProfit":"7189.67","largestLoss":"-10807.97","averageProfitLoss":"207.6920","averageProfit":"2121.8371","averageLoss":"-2364.4405","averageTradeDuration":"181.14:02:48.0000009","averageWinningTradeDuration":"181.17:04:53.0232564","averageLosingTradeDuration":"181.09:58:07.5000005","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8974","winLossRatio":"1.3438","winRate":"0.5733","lossRate":"0.4267","averageMAE":"-1709.4649","averageMFE":"2192.6675","largestMAE":"-11060.70","largestMFE":"16511.76","maximumClosedTradeDrawdown":"-84791.16","maximumIntraTradeDrawdown":"-87229.45","profitLossStandardDeviation":"2961.3093","profitLossDownsideDeviation":"2488.2315","profitFactor":"1.2059","sharpeRatio":"0.0701","sortinoRatio":"0.0835","profitToMaxDrawdownRatio":"0.3674","maximumEndTradeDrawdown":"-13904.64","averageEndTradeDrawdown":"-1984.9755","maximumDrawdownDuration":"182.01:00:00","totalFees":"3625.155"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0027","profitLossRatio":"0.9107","winRate":"0.5667","lossRate":"0.4333","expectancy":"0.0827","startEquity":"839444.4416","endEquity":"769889.1822","compoundingAnnualReturn":"-0.0831","drawdown":"0.114","totalNetProfit":"-0.0829","sharpeRatio":"-0.8174","probabilisticSharpeRatio":"0.0182","sortinoRatio":"-1.0109","alpha":"-0.0852","beta":"0.5345","annualStandardDeviation":"0.0774","annualVariance":"0.0060","informationRatio":"-1.4320","trackingError":"0.0728","treynorRatio":"-0.1184","portfolioTurnover":"0.0109","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M12_20150731":{"tradeStatistics":{"startDateTime":"2014-07-02T14:00:00Z","endDateTime":"2015-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":42,"numberOfLosingTrades":58,"totalProfitLoss":"-63628.89","totalProfit":"79380.56","totalLoss":"-143009.45","largestProfit":"7189.67","largestLoss":"-10807.97","averageProfitLoss":"-636.2889","averageProfit":"1890.0133","averageLoss":"-2465.6802","averageTradeDuration":"181.09:15:36.0000011","averageWinningTradeDuration":"181.10:08:34.2857153","averageLosingTradeDuration":"181.08:37:14.4827592","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7665","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-2175.3348","averageMFE":"1932.3746","largestMAE":"-11060.70","largestMFE":"16511.76","maximumClosedTradeDrawdown":"-84791.16","maximumIntraTradeDrawdown":"-87229.45","profitLossStandardDeviation":"3027.7989","profitLossDownsideDeviation":"2499.3914","profitFactor":"0.5551","sharpeRatio":"-0.2101","sortinoRatio":"-0.2546","profitToMaxDrawdownRatio":"-0.7504","maximumEndTradeDrawdown":"-13904.64","averageEndTradeDrawdown":"-2568.6635","maximumDrawdownDuration":"182.01:00:00","totalFees":"2564.455"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0033","profitLossRatio":"0.7683","winRate":"0.42","lossRate":"0.58","expectancy":"-0.2573","startEquity":"811871.2792","endEquity":"730744.0043","compoundingAnnualReturn":"-0.1002","drawdown":"0.139","totalNetProfit":"-0.0999","sharpeRatio":"-0.9025","probabilisticSharpeRatio":"0.0136","sortinoRatio":"-1.1234","alpha":"-0.1153","beta":"0.5431","annualStandardDeviation":"0.0809","annualVariance":"0.0066","informationRatio":"-2.0014","trackingError":"0.0754","treynorRatio":"-0.1345","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M12_20150831":{"tradeStatistics":{"startDateTime":"2014-07-02T14:00:00Z","endDateTime":"2015-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":42,"numberOfLosingTrades":58,"totalProfitLoss":"-63628.89","totalProfit":"79380.56","totalLoss":"-143009.45","largestProfit":"7189.67","largestLoss":"-10807.97","averageProfitLoss":"-636.2889","averageProfit":"1890.0133","averageLoss":"-2465.6802","averageTradeDuration":"181.09:15:36.0000011","averageWinningTradeDuration":"181.10:08:34.2857153","averageLosingTradeDuration":"181.08:37:14.4827592","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7665","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-2175.3348","averageMFE":"1932.3746","largestMAE":"-11060.70","largestMFE":"16511.76","maximumClosedTradeDrawdown":"-84791.16","maximumIntraTradeDrawdown":"-87229.45","profitLossStandardDeviation":"3027.7989","profitLossDownsideDeviation":"2499.3914","profitFactor":"0.5551","sharpeRatio":"-0.2101","sortinoRatio":"-0.2546","profitToMaxDrawdownRatio":"-0.7504","maximumEndTradeDrawdown":"-13904.64","averageEndTradeDrawdown":"-2568.6635","maximumDrawdownDuration":"182.01:00:00","totalFees":"2564.455"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0032","profitLossRatio":"0.7677","winRate":"0.42","lossRate":"0.58","expectancy":"-0.2576","startEquity":"835162.471","endEquity":"696433.3809","compoundingAnnualReturn":"-0.1664","drawdown":"0.202","totalNetProfit":"-0.1661","sharpeRatio":"-1.2572","probabilisticSharpeRatio":"0.0031","sortinoRatio":"-1.4656","alpha":"-0.1220","beta":"0.5592","annualStandardDeviation":"0.0934","annualVariance":"0.0087","informationRatio":"-1.4913","trackingError":"0.0842","treynorRatio":"-0.2100","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"4"},"closedTrades":[]},"M12_20150930":{"tradeStatistics":{"startDateTime":"2014-07-02T14:00:00Z","endDateTime":"2015-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":42,"numberOfLosingTrades":58,"totalProfitLoss":"-63628.89","totalProfit":"79380.56","totalLoss":"-143009.45","largestProfit":"7189.67","largestLoss":"-10807.97","averageProfitLoss":"-636.2889","averageProfit":"1890.0133","averageLoss":"-2465.6802","averageTradeDuration":"181.09:15:36.0000011","averageWinningTradeDuration":"181.10:08:34.2857153","averageLosingTradeDuration":"181.08:37:14.4827592","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7665","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-2175.3348","averageMFE":"1932.3746","largestMAE":"-11060.70","largestMFE":"16511.76","maximumClosedTradeDrawdown":"-84791.16","maximumIntraTradeDrawdown":"-87229.45","profitLossStandardDeviation":"3027.7989","profitLossDownsideDeviation":"2499.3914","profitFactor":"0.5551","sharpeRatio":"-0.2101","sortinoRatio":"-0.2546","profitToMaxDrawdownRatio":"-0.7504","maximumEndTradeDrawdown":"-13904.64","averageEndTradeDrawdown":"-2568.6635","maximumDrawdownDuration":"182.01:00:00","totalFees":"2564.455"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0033","profitLossRatio":"0.7685","winRate":"0.42","lossRate":"0.58","expectancy":"-0.2572","startEquity":"801361.2055","endEquity":"660952.4504","compoundingAnnualReturn":"-0.1755","drawdown":"0.210","totalNetProfit":"-0.1752","sharpeRatio":"-1.3104","probabilisticSharpeRatio":"0.0023","sortinoRatio":"-1.4893","alpha":"-0.1248","beta":"0.5524","annualStandardDeviation":"0.0987","annualVariance":"0.0098","informationRatio":"-1.3461","trackingError":"0.0900","treynorRatio":"-0.2342","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"92"},"closedTrades":[]},"M12_20151031":{"tradeStatistics":{"startDateTime":"2014-07-02T14:00:00Z","endDateTime":"2015-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":42,"numberOfLosingTrades":58,"totalProfitLoss":"-63628.89","totalProfit":"79380.56","totalLoss":"-143009.45","largestProfit":"7189.67","largestLoss":"-10807.97","averageProfitLoss":"-636.2889","averageProfit":"1890.0133","averageLoss":"-2465.6802","averageTradeDuration":"181.09:15:36.0000011","averageWinningTradeDuration":"181.10:08:34.2857153","averageLosingTradeDuration":"181.08:37:14.4827592","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7665","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-2175.3348","averageMFE":"1932.3746","largestMAE":"-11060.70","largestMFE":"16511.76","maximumClosedTradeDrawdown":"-84791.16","maximumIntraTradeDrawdown":"-87229.45","profitLossStandardDeviation":"3027.7989","profitLossDownsideDeviation":"2499.3914","profitFactor":"0.5551","sharpeRatio":"-0.2101","sortinoRatio":"-0.2546","profitToMaxDrawdownRatio":"-0.7504","maximumEndTradeDrawdown":"-13904.64","averageEndTradeDrawdown":"-2568.6635","maximumDrawdownDuration":"182.01:00:00","totalFees":"2564.455"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0033","profitLossRatio":"0.7686","winRate":"0.42","lossRate":"0.58","expectancy":"-0.2572","startEquity":"800315.1267","endEquity":"709662.1304","compoundingAnnualReturn":"-0.1136","drawdown":"0.210","totalNetProfit":"-0.1133","sharpeRatio":"-0.8074","probabilisticSharpeRatio":"0.0165","sortinoRatio":"-0.9510","alpha":"-0.1037","beta":"0.5761","annualStandardDeviation":"0.1025","annualVariance":"0.0105","informationRatio":"-1.3176","trackingError":"0.0904","treynorRatio":"-0.1436","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"92"},"closedTrades":[]},"M12_20151130":{"tradeStatistics":{"startDateTime":"2014-07-02T14:00:00Z","endDateTime":"2015-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":42,"numberOfLosingTrades":58,"totalProfitLoss":"-63628.89","totalProfit":"79380.56","totalLoss":"-143009.45","largestProfit":"7189.67","largestLoss":"-10807.97","averageProfitLoss":"-636.2889","averageProfit":"1890.0133","averageLoss":"-2465.6802","averageTradeDuration":"181.09:15:36.0000011","averageWinningTradeDuration":"181.10:08:34.2857153","averageLosingTradeDuration":"181.08:37:14.4827592","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7665","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-2175.3348","averageMFE":"1932.3746","largestMAE":"-11060.70","largestMFE":"16511.76","maximumClosedTradeDrawdown":"-84791.16","maximumIntraTradeDrawdown":"-87229.45","profitLossStandardDeviation":"3027.7989","profitLossDownsideDeviation":"2499.3914","profitFactor":"0.5551","sharpeRatio":"-0.2101","sortinoRatio":"-0.2546","profitToMaxDrawdownRatio":"-0.7504","maximumEndTradeDrawdown":"-13904.64","averageEndTradeDrawdown":"-2568.6635","maximumDrawdownDuration":"182.01:00:00","totalFees":"2564.455"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0033","profitLossRatio":"0.7685","winRate":"0.42","lossRate":"0.58","expectancy":"-0.2572","startEquity":"803083.2302","endEquity":"698773.9045","compoundingAnnualReturn":"-0.1301","drawdown":"0.210","totalNetProfit":"-0.1299","sharpeRatio":"-0.8249","probabilisticSharpeRatio":"0.0155","sortinoRatio":"-1.0029","alpha":"-0.1026","beta":"0.5828","annualStandardDeviation":"0.1049","annualVariance":"0.0110","informationRatio":"-1.2472","trackingError":"0.0914","treynorRatio":"-0.1485","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"80"},"closedTrades":[]},"M12_20151231":{"tradeStatistics":{"startDateTime":"2014-12-31T15:00:00Z","endDateTime":"2015-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":39,"numberOfLosingTrades":61,"totalProfitLoss":"-103836.08","totalProfit":"72263.90","totalLoss":"-176099.98","largestProfit":"4882.86","largestLoss":"-11726.96","averageProfitLoss":"-1038.3608","averageProfit":"1852.9205","averageLoss":"-2886.8849","averageTradeDuration":"182.11:59:59.9999983","averageWinningTradeDuration":"182.03:27:41.5384609","averageLosingTradeDuration":"182.17:27:32.4590152","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.6418","winLossRatio":"0.6393","winRate":"0.39","lossRate":"0.61","averageMAE":"-2642.0817","averageMFE":"1880.4471","largestMAE":"-12014.96","largestMFE":"16511.76","maximumClosedTradeDrawdown":"-115402.08","maximumIntraTradeDrawdown":"-119793.14","profitLossStandardDeviation":"3328.9459","profitLossDownsideDeviation":"2868.8714","profitFactor":"0.4104","sharpeRatio":"-0.3119","sortinoRatio":"-0.3619","profitToMaxDrawdownRatio":"-0.8998","maximumEndTradeDrawdown":"-13904.64","averageEndTradeDrawdown":"-2918.8079","maximumDrawdownDuration":"00:00:00","totalFees":"3088.9290"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0040","profitLossRatio":"0.6091","winRate":"0.39","lossRate":"0.61","expectancy":"-0.3725","startEquity":"767171.8779","endEquity":"659204.26","compoundingAnnualReturn":"-0.1411","drawdown":"0.246","totalNetProfit":"-0.1407","sharpeRatio":"-0.9081","probabilisticSharpeRatio":"0.0116","sortinoRatio":"-1.1091","alpha":"-0.1116","beta":"0.5850","annualStandardDeviation":"0.1122","annualVariance":"0.0126","informationRatio":"-1.1983","trackingError":"0.0989","treynorRatio":"-0.1741","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"41"},"closedTrades":[]},"M12_20160131":{"tradeStatistics":{"startDateTime":"2014-12-31T15:00:00Z","endDateTime":"2015-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":39,"numberOfLosingTrades":61,"totalProfitLoss":"-103836.08","totalProfit":"72263.90","totalLoss":"-176099.98","largestProfit":"4882.86","largestLoss":"-11726.96","averageProfitLoss":"-1038.3608","averageProfit":"1852.9205","averageLoss":"-2886.8849","averageTradeDuration":"182.11:59:59.9999983","averageWinningTradeDuration":"182.03:27:41.5384609","averageLosingTradeDuration":"182.17:27:32.4590152","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.6418","winLossRatio":"0.6393","winRate":"0.39","lossRate":"0.61","averageMAE":"-2642.0817","averageMFE":"1880.4471","largestMAE":"-12014.96","largestMFE":"16511.76","maximumClosedTradeDrawdown":"-115402.08","maximumIntraTradeDrawdown":"-119793.14","profitLossStandardDeviation":"3328.9459","profitLossDownsideDeviation":"2868.8714","profitFactor":"0.4104","sharpeRatio":"-0.3119","sortinoRatio":"-0.3619","profitToMaxDrawdownRatio":"-0.8998","maximumEndTradeDrawdown":"-13904.64","averageEndTradeDrawdown":"-2918.8079","maximumDrawdownDuration":"00:00:00","totalFees":"3088.9290"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0040","profitLossRatio":"0.6091","winRate":"0.39","lossRate":"0.61","expectancy":"-0.3725","startEquity":"767796.4559","endEquity":"601848.6645","compoundingAnnualReturn":"-0.2167","drawdown":"0.340","totalNetProfit":"-0.2161","sharpeRatio":"-1.1656","probabilisticSharpeRatio":"0.0039","sortinoRatio":"-1.3484","alpha":"-0.1528","beta":"0.6804","annualStandardDeviation":"0.1336","annualVariance":"0.0179","informationRatio":"-1.4200","trackingError":"0.1067","treynorRatio":"-0.2289","portfolioTurnover":"0.0109","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"41"},"closedTrades":[]},"M12_20160229":{"tradeStatistics":{"startDateTime":"2014-12-31T15:00:00Z","endDateTime":"2016-02-17T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":39,"numberOfLosingTrades":62,"totalProfitLoss":"-107440.85","totalProfit":"72263.90","totalLoss":"-179704.75","largestProfit":"4882.86","largestLoss":"-11726.96","averageProfitLoss":"-1063.7708","averageProfit":"1852.9205","averageLoss":"-2898.4637","averageTradeDuration":"181.03:56:26.1386122","averageWinningTradeDuration":"182.03:27:41.5384609","averageLosingTradeDuration":"180.13:08:42.5806440","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.6393","winLossRatio":"0.6290","winRate":"0.3861","lossRate":"0.6139","averageMAE":"-2668.7825","averageMFE":"1870.1795","largestMAE":"-12014.96","largestMFE":"16511.76","maximumClosedTradeDrawdown":"-119006.85","maximumIntraTradeDrawdown":"-124654.57","profitLossStandardDeviation":"3322.0888","profitLossDownsideDeviation":"2846.7192","profitFactor":"0.4021","sharpeRatio":"-0.3202","sortinoRatio":"-0.3737","profitToMaxDrawdownRatio":"-0.9028","maximumEndTradeDrawdown":"-13904.64","averageEndTradeDrawdown":"-2933.9503","maximumDrawdownDuration":"00:00:00","totalFees":"3093.3940"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0038","profitLossRatio":"0.6065","winRate":"0.3861","lossRate":"0.6139","expectancy":"-0.3797","startEquity":"812735.2882","endEquity":"602882.0278","compoundingAnnualReturn":"-0.2580","drawdown":"0.344","totalNetProfit":"-0.2582","sharpeRatio":"-1.3445","probabilisticSharpeRatio":"0.0016","sortinoRatio":"-1.5815","alpha":"-0.1649","beta":"0.7192","annualStandardDeviation":"0.1424","annualVariance":"0.0203","informationRatio":"-1.4181","trackingError":"0.1090","treynorRatio":"-0.2661","portfolioTurnover":"0.0109","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"41"},"closedTrades":[]},"M12_20160331":{"tradeStatistics":{"startDateTime":"2014-12-31T15:00:00Z","endDateTime":"2016-02-17T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":39,"numberOfLosingTrades":62,"totalProfitLoss":"-107440.85","totalProfit":"72263.90","totalLoss":"-179704.75","largestProfit":"4882.86","largestLoss":"-11726.96","averageProfitLoss":"-1063.7708","averageProfit":"1852.9205","averageLoss":"-2898.4637","averageTradeDuration":"181.03:56:26.1386122","averageWinningTradeDuration":"182.03:27:41.5384609","averageLosingTradeDuration":"180.13:08:42.5806440","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.6393","winLossRatio":"0.6290","winRate":"0.3861","lossRate":"0.6139","averageMAE":"-2668.7825","averageMFE":"1870.1795","largestMAE":"-12014.96","largestMFE":"16511.76","maximumClosedTradeDrawdown":"-119006.85","maximumIntraTradeDrawdown":"-124654.57","profitLossStandardDeviation":"3322.0888","profitLossDownsideDeviation":"2846.7192","profitFactor":"0.4021","sharpeRatio":"-0.3202","sortinoRatio":"-0.3737","profitToMaxDrawdownRatio":"-0.9028","maximumEndTradeDrawdown":"-13904.64","averageEndTradeDrawdown":"-2933.9503","maximumDrawdownDuration":"00:00:00","totalFees":"3093.3940"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0039","profitLossRatio":"0.6062","winRate":"0.3861","lossRate":"0.6139","expectancy":"-0.3798","startEquity":"797859.5879","endEquity":"655217.3209","compoundingAnnualReturn":"-0.1788","drawdown":"0.344","totalNetProfit":"-0.1788","sharpeRatio":"-0.8278","probabilisticSharpeRatio":"0.0139","sortinoRatio":"-0.9938","alpha":"-0.1387","beta":"0.7543","annualStandardDeviation":"0.1515","annualVariance":"0.0229","informationRatio":"-1.2386","trackingError":"0.1154","treynorRatio":"-0.1662","portfolioTurnover":"0.0109","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"2"},"closedTrades":[]},"M12_20160430":{"tradeStatistics":{"startDateTime":"2014-12-31T15:00:00Z","endDateTime":"2016-04-13T04:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":40,"numberOfLosingTrades":62,"totalProfitLoss":"-106858.99","totalProfit":"72845.76","totalLoss":"-179704.75","largestProfit":"4882.86","largestLoss":"-11726.96","averageProfitLoss":"-1047.6372","averageProfit":"1821.1440","averageLoss":"-2898.4637","averageTradeDuration":"180.09:40:35.2941161","averageWinningTradeDuration":"180.04:17:59.9999994","averageLosingTradeDuration":"180.13:08:42.5806440","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.6283","winLossRatio":"0.6452","winRate":"0.3922","lossRate":"0.6078","averageMAE":"-2650.9523","averageMFE":"1858.0126","largestMAE":"-12014.96","largestMFE":"16511.76","maximumClosedTradeDrawdown":"-119006.85","maximumIntraTradeDrawdown":"-124654.57","profitLossStandardDeviation":"3309.6154","profitLossDownsideDeviation":"2846.7192","profitFactor":"0.4054","sharpeRatio":"-0.3165","sortinoRatio":"-0.3680","profitToMaxDrawdownRatio":"-0.8979","maximumEndTradeDrawdown":"-13904.64","averageEndTradeDrawdown":"-2905.6498","maximumDrawdownDuration":"00:00:00","totalFees":"3102.7790"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0037","profitLossRatio":"0.5970","winRate":"0.3922","lossRate":"0.6078","expectancy":"-0.3737","startEquity":"822383.7461","endEquity":"706380.7621","compoundingAnnualReturn":"-0.1411","drawdown":"0.341","totalNetProfit":"-0.1411","sharpeRatio":"-0.6336","probabilisticSharpeRatio":"0.0265","sortinoRatio":"-0.7856","alpha":"-0.0992","beta":"0.7608","annualStandardDeviation":"0.1552","annualVariance":"0.0241","informationRatio":"-0.8365","trackingError":"0.1189","treynorRatio":"-0.1292","portfolioTurnover":"0.0110","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"11"},"closedTrades":[]},"M12_20160531":{"tradeStatistics":{"startDateTime":"2014-12-31T15:00:00Z","endDateTime":"2016-04-13T04:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":40,"numberOfLosingTrades":62,"totalProfitLoss":"-106858.99","totalProfit":"72845.76","totalLoss":"-179704.75","largestProfit":"4882.86","largestLoss":"-11726.96","averageProfitLoss":"-1047.6372","averageProfit":"1821.1440","averageLoss":"-2898.4637","averageTradeDuration":"180.09:40:35.2941161","averageWinningTradeDuration":"180.04:17:59.9999994","averageLosingTradeDuration":"180.13:08:42.5806440","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.6283","winLossRatio":"0.6452","winRate":"0.3922","lossRate":"0.6078","averageMAE":"-2650.9523","averageMFE":"1858.0126","largestMAE":"-12014.96","largestMFE":"16511.76","maximumClosedTradeDrawdown":"-119006.85","maximumIntraTradeDrawdown":"-124654.57","profitLossStandardDeviation":"3309.6154","profitLossDownsideDeviation":"2846.7192","profitFactor":"0.4054","sharpeRatio":"-0.3165","sortinoRatio":"-0.3680","profitToMaxDrawdownRatio":"-0.8979","maximumEndTradeDrawdown":"-13904.64","averageEndTradeDrawdown":"-2905.6498","maximumDrawdownDuration":"00:00:00","totalFees":"3102.7790"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0037","profitLossRatio":"0.5971","winRate":"0.3922","lossRate":"0.6078","expectancy":"-0.3737","startEquity":"825902.8948","endEquity":"706847.3506","compoundingAnnualReturn":"-0.1440","drawdown":"0.340","totalNetProfit":"-0.1442","sharpeRatio":"-0.6457","probabilisticSharpeRatio":"0.0255","sortinoRatio":"-0.8129","alpha":"-0.1099","beta":"0.7651","annualStandardDeviation":"0.1566","annualVariance":"0.0245","informationRatio":"-0.9402","trackingError":"0.1198","treynorRatio":"-0.1322","portfolioTurnover":"0.0110","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M12_20160630":{"tradeStatistics":{"startDateTime":"2015-06-30T14:00:00Z","endDateTime":"2016-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":45,"numberOfLosingTrades":55,"totalProfitLoss":"-80690.29","totalProfit":"108036.58","totalLoss":"-188726.87","largestProfit":"8814.0","largestLoss":"-11726.96","averageProfitLoss":"-806.9029","averageProfit":"2400.8129","averageLoss":"-3431.3976","averageTradeDuration":"180.20:55:47.9999982","averageWinningTradeDuration":"180.21:50:39.9999990","averageLosingTradeDuration":"180.20:10:54.5454537","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.6997","winLossRatio":"0.8182","winRate":"0.45","lossRate":"0.55","averageMAE":"-3588.3889","averageMFE":"2078.1890","largestMAE":"-12014.96","largestMFE":"31866.00","maximumClosedTradeDrawdown":"-124398.54","maximumIntraTradeDrawdown":"-129367.82","profitLossStandardDeviation":"4014.5765","profitLossDownsideDeviation":"3208.1761","profitFactor":"0.5724","sharpeRatio":"-0.2010","sortinoRatio":"-0.2515","profitToMaxDrawdownRatio":"-0.6486","maximumEndTradeDrawdown":"-23052.00","averageEndTradeDrawdown":"-2885.0919","maximumDrawdownDuration":"00:00:00","totalFees":"3219.2816"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0050","profitLossRatio":"0.7131","winRate":"0.45","lossRate":"0.55","expectancy":"-0.2291","startEquity":"769031.0903","endEquity":"691590.4535","compoundingAnnualReturn":"-0.1007","drawdown":"0.292","totalNetProfit":"-0.1007","sharpeRatio":"-0.4256","probabilisticSharpeRatio":"0.0480","sortinoRatio":"-0.5338","alpha":"-0.0795","beta":"0.7828","annualStandardDeviation":"0.1614","annualVariance":"0.0260","informationRatio":"-0.6851","trackingError":"0.1205","treynorRatio":"-0.0878","portfolioTurnover":"0.0110","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"9"},"closedTrades":[]},"M12_20160731":{"tradeStatistics":{"startDateTime":"2015-06-30T14:00:00Z","endDateTime":"2016-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":45,"numberOfLosingTrades":55,"totalProfitLoss":"-80690.29","totalProfit":"108036.58","totalLoss":"-188726.87","largestProfit":"8814.0","largestLoss":"-11726.96","averageProfitLoss":"-806.9029","averageProfit":"2400.8129","averageLoss":"-3431.3976","averageTradeDuration":"180.20:55:47.9999982","averageWinningTradeDuration":"180.21:50:39.9999990","averageLosingTradeDuration":"180.20:10:54.5454537","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.6997","winLossRatio":"0.8182","winRate":"0.45","lossRate":"0.55","averageMAE":"-3588.3889","averageMFE":"2078.1890","largestMAE":"-12014.96","largestMFE":"31866.00","maximumClosedTradeDrawdown":"-124398.54","maximumIntraTradeDrawdown":"-129367.82","profitLossStandardDeviation":"4014.5765","profitLossDownsideDeviation":"3208.1761","profitFactor":"0.5724","sharpeRatio":"-0.2010","sortinoRatio":"-0.2515","profitToMaxDrawdownRatio":"-0.6486","maximumEndTradeDrawdown":"-23052.00","averageEndTradeDrawdown":"-2885.0919","maximumDrawdownDuration":"00:00:00","totalFees":"3219.2816"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0053","profitLossRatio":"0.7151","winRate":"0.45","lossRate":"0.55","expectancy":"-0.2282","startEquity":"724693.715","endEquity":"739011.9449","compoundingAnnualReturn":"0.0198","drawdown":"0.250","totalNetProfit":"0.0198","sharpeRatio":"0.1108","probabilisticSharpeRatio":"0.1584","sortinoRatio":"0.1356","alpha":"-0.0125","beta":"0.7898","annualStandardDeviation":"0.1617","annualVariance":"0.0261","informationRatio":"-0.1712","trackingError":"0.1204","treynorRatio":"0.0227","portfolioTurnover":"0.0108","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"336"},"closedTrades":[]},"M12_20160831":{"tradeStatistics":{"startDateTime":"2015-06-30T14:00:00Z","endDateTime":"2016-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":45,"numberOfLosingTrades":55,"totalProfitLoss":"-80690.29","totalProfit":"108036.58","totalLoss":"-188726.87","largestProfit":"8814.0","largestLoss":"-11726.96","averageProfitLoss":"-806.9029","averageProfit":"2400.8129","averageLoss":"-3431.3976","averageTradeDuration":"180.20:55:47.9999982","averageWinningTradeDuration":"180.21:50:39.9999990","averageLosingTradeDuration":"180.20:10:54.5454537","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.6997","winLossRatio":"0.8182","winRate":"0.45","lossRate":"0.55","averageMAE":"-3588.3889","averageMFE":"2078.1890","largestMAE":"-12014.96","largestMFE":"31866.00","maximumClosedTradeDrawdown":"-124398.54","maximumIntraTradeDrawdown":"-129367.82","profitLossStandardDeviation":"4014.5765","profitLossDownsideDeviation":"3208.1761","profitFactor":"0.5724","sharpeRatio":"-0.2010","sortinoRatio":"-0.2515","profitToMaxDrawdownRatio":"-0.6486","maximumEndTradeDrawdown":"-23052.00","averageEndTradeDrawdown":"-2885.0919","maximumDrawdownDuration":"00:00:00","totalFees":"3219.2816"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0055","profitLossRatio":"0.7160","winRate":"0.45","lossRate":"0.55","expectancy":"-0.2278","startEquity":"705835.4151","endEquity":"751199.1236","compoundingAnnualReturn":"0.0643","drawdown":"0.249","totalNetProfit":"0.0643","sharpeRatio":"0.3890","probabilisticSharpeRatio":"0.2493","sortinoRatio":"0.4753","alpha":"-0.0323","beta":"0.8531","annualStandardDeviation":"0.1550","annualVariance":"0.0240","informationRatio":"-0.4223","trackingError":"0.1142","treynorRatio":"0.0707","portfolioTurnover":"0.0108","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"257"},"closedTrades":[]},"M12_20160930":{"tradeStatistics":{"startDateTime":"2015-06-30T14:00:00Z","endDateTime":"2016-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":45,"numberOfLosingTrades":55,"totalProfitLoss":"-80690.29","totalProfit":"108036.58","totalLoss":"-188726.87","largestProfit":"8814.0","largestLoss":"-11726.96","averageProfitLoss":"-806.9029","averageProfit":"2400.8129","averageLoss":"-3431.3976","averageTradeDuration":"180.20:55:47.9999982","averageWinningTradeDuration":"180.21:50:39.9999990","averageLosingTradeDuration":"180.20:10:54.5454537","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.6997","winLossRatio":"0.8182","winRate":"0.45","lossRate":"0.55","averageMAE":"-3588.3889","averageMFE":"2078.1890","largestMAE":"-12014.96","largestMFE":"31866.00","maximumClosedTradeDrawdown":"-124398.54","maximumIntraTradeDrawdown":"-129367.82","profitLossStandardDeviation":"4014.5765","profitLossDownsideDeviation":"3208.1761","profitFactor":"0.5724","sharpeRatio":"-0.2010","sortinoRatio":"-0.2515","profitToMaxDrawdownRatio":"-0.6486","maximumEndTradeDrawdown":"-23052.00","averageEndTradeDrawdown":"-2885.0919","maximumDrawdownDuration":"00:00:00","totalFees":"3219.2816"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0058","profitLossRatio":"0.7182","winRate":"0.45","lossRate":"0.55","expectancy":"-0.2268","startEquity":"665345.7291","endEquity":"742001.0455","compoundingAnnualReturn":"0.1152","drawdown":"0.249","totalNetProfit":"0.1152","sharpeRatio":"0.4987","probabilisticSharpeRatio":"0.2903","sortinoRatio":"0.6054","alpha":"-0.0076","beta":"0.8963","annualStandardDeviation":"0.1544","annualVariance":"0.0238","informationRatio":"-0.1562","trackingError":"0.1114","treynorRatio":"0.0859","portfolioTurnover":"0.0108","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"257"},"closedTrades":[]},"M12_20161031":{"tradeStatistics":{"startDateTime":"2015-06-30T14:00:00Z","endDateTime":"2016-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":45,"numberOfLosingTrades":55,"totalProfitLoss":"-80690.29","totalProfit":"108036.58","totalLoss":"-188726.87","largestProfit":"8814.0","largestLoss":"-11726.96","averageProfitLoss":"-806.9029","averageProfit":"2400.8129","averageLoss":"-3431.3976","averageTradeDuration":"180.20:55:47.9999982","averageWinningTradeDuration":"180.21:50:39.9999990","averageLosingTradeDuration":"180.20:10:54.5454537","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.6997","winLossRatio":"0.8182","winRate":"0.45","lossRate":"0.55","averageMAE":"-3588.3889","averageMFE":"2078.1890","largestMAE":"-12014.96","largestMFE":"31866.00","maximumClosedTradeDrawdown":"-124398.54","maximumIntraTradeDrawdown":"-129367.82","profitLossStandardDeviation":"4014.5765","profitLossDownsideDeviation":"3208.1761","profitFactor":"0.5724","sharpeRatio":"-0.2010","sortinoRatio":"-0.2515","profitToMaxDrawdownRatio":"-0.6486","maximumEndTradeDrawdown":"-23052.00","averageEndTradeDrawdown":"-2885.0919","maximumDrawdownDuration":"00:00:00","totalFees":"3219.2816"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0054","profitLossRatio":"0.7158","winRate":"0.45","lossRate":"0.55","expectancy":"-0.2279","startEquity":"709662.1304","endEquity":"722380.7337","compoundingAnnualReturn":"0.0179","drawdown":"0.249","totalNetProfit":"0.0179","sharpeRatio":"0.0952","probabilisticSharpeRatio":"0.1561","sortinoRatio":"0.1157","alpha":"-0.0111","beta":"0.9219","annualStandardDeviation":"0.1525","annualVariance":"0.0232","informationRatio":"-0.1226","trackingError":"0.1084","treynorRatio":"0.0157","portfolioTurnover":"0.0108","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"257"},"closedTrades":[]},"M12_20161130":{"tradeStatistics":{"startDateTime":"2015-06-30T14:00:00Z","endDateTime":"2016-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":45,"numberOfLosingTrades":55,"totalProfitLoss":"-80690.29","totalProfit":"108036.58","totalLoss":"-188726.87","largestProfit":"8814.0","largestLoss":"-11726.96","averageProfitLoss":"-806.9029","averageProfit":"2400.8129","averageLoss":"-3431.3976","averageTradeDuration":"180.20:55:47.9999982","averageWinningTradeDuration":"180.21:50:39.9999990","averageLosingTradeDuration":"180.20:10:54.5454537","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.6997","winLossRatio":"0.8182","winRate":"0.45","lossRate":"0.55","averageMAE":"-3588.3889","averageMFE":"2078.1890","largestMAE":"-12014.96","largestMFE":"31866.00","maximumClosedTradeDrawdown":"-124398.54","maximumIntraTradeDrawdown":"-129367.82","profitLossStandardDeviation":"4014.5765","profitLossDownsideDeviation":"3208.1761","profitFactor":"0.5724","sharpeRatio":"-0.2010","sortinoRatio":"-0.2515","profitToMaxDrawdownRatio":"-0.6486","maximumEndTradeDrawdown":"-23052.00","averageEndTradeDrawdown":"-2885.0919","maximumDrawdownDuration":"00:00:00","totalFees":"3219.2816"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0055","profitLossRatio":"0.7163","winRate":"0.45","lossRate":"0.55","expectancy":"-0.2276","startEquity":"699356.5387","endEquity":"753085.6201","compoundingAnnualReturn":"0.0767","drawdown":"0.220","totalNetProfit":"0.0768","sharpeRatio":"0.3628","probabilisticSharpeRatio":"0.2416","sortinoRatio":"0.4417","alpha":"0.0133","beta":"0.9279","annualStandardDeviation":"0.1543","annualVariance":"0.0238","informationRatio":"0.0904","trackingError":"0.1109","treynorRatio":"0.0603","portfolioTurnover":"0.0108","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"140"},"closedTrades":[]},"M12_20161231":{"tradeStatistics":{"startDateTime":"2015-12-31T15:00:00Z","endDateTime":"2016-12-30T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":66,"numberOfLosingTrades":34,"totalProfitLoss":"105789.69","totalProfit":"181700.84","totalLoss":"-75911.15","largestProfit":"8814.0","largestLoss":"-11208.87","averageProfitLoss":"1057.8969","averageProfit":"2753.0430","averageLoss":"-2232.6809","averageTradeDuration":"180.08:55:47.9999973","averageWinningTradeDuration":"181.08:39:59.9999985","averageLosingTradeDuration":"178.10:51:10.5882344","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2331","winLossRatio":"1.9412","winRate":"0.66","lossRate":"0.34","averageMAE":"-2314.3108","averageMFE":"3416.5774","largestMAE":"-11762.39","largestMFE":"31866.00","maximumClosedTradeDrawdown":"-14680.08","maximumIntraTradeDrawdown":"-36725.00","profitLossStandardDeviation":"3293.6012","profitLossDownsideDeviation":"2684.4995","profitFactor":"2.3936","sharpeRatio":"0.3212","sortinoRatio":"0.3941","profitToMaxDrawdownRatio":"7.2063","maximumEndTradeDrawdown":"-23052.00","averageEndTradeDrawdown":"-2358.6805","maximumDrawdownDuration":"183.01:00:00","totalFees":"3001.5397"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0033","profitLossRatio":"1.1908","winRate":"0.66","lossRate":"0.34","expectancy":"0.4459","startEquity":"662978.2222","endEquity":"762470.6443","compoundingAnnualReturn":"0.1501","drawdown":"0.177","totalNetProfit":"0.1501","sharpeRatio":"0.7017","probabilisticSharpeRatio":"0.3738","sortinoRatio":"0.8292","alpha":"0.0282","beta":"0.9673","annualStandardDeviation":"0.1476","annualVariance":"0.0218","informationRatio":"0.2488","trackingError":"0.1032","treynorRatio":"0.1071","portfolioTurnover":"0.0163","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"106"},"closedTrades":[]},"M12_20170131":{"tradeStatistics":{"startDateTime":"2015-12-31T15:00:00Z","endDateTime":"2016-12-30T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":66,"numberOfLosingTrades":34,"totalProfitLoss":"105789.69","totalProfit":"181700.84","totalLoss":"-75911.15","largestProfit":"8814.0","largestLoss":"-11208.87","averageProfitLoss":"1057.8969","averageProfit":"2753.0430","averageLoss":"-2232.6809","averageTradeDuration":"180.08:55:47.9999973","averageWinningTradeDuration":"181.08:39:59.9999985","averageLosingTradeDuration":"178.10:51:10.5882344","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2331","winLossRatio":"1.9412","winRate":"0.66","lossRate":"0.34","averageMAE":"-2314.3108","averageMFE":"3416.5774","largestMAE":"-11762.39","largestMFE":"31866.00","maximumClosedTradeDrawdown":"-14680.08","maximumIntraTradeDrawdown":"-36725.00","profitLossStandardDeviation":"3293.6012","profitLossDownsideDeviation":"2684.4995","profitFactor":"2.3936","sharpeRatio":"0.3212","sortinoRatio":"0.3941","profitToMaxDrawdownRatio":"7.2063","maximumEndTradeDrawdown":"-23052.00","averageEndTradeDrawdown":"-2358.6805","maximumDrawdownDuration":"183.01:00:00","totalFees":"3001.5397"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0036","profitLossRatio":"1.1894","winRate":"0.66","lossRate":"0.34","expectancy":"0.4450","startEquity":"601848.6645","endEquity":"792244.1678","compoundingAnnualReturn":"0.3164","drawdown":"0.094","totalNetProfit":"0.3164","sharpeRatio":"1.6764","probabilisticSharpeRatio":"0.7555","sortinoRatio":"2.0406","alpha":"0.0945","beta":"0.9173","annualStandardDeviation":"0.1273","annualVariance":"0.0162","informationRatio":"0.9066","trackingError":"0.0924","treynorRatio":"0.2327","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"106"},"closedTrades":[]},"M12_20170228":{"tradeStatistics":{"startDateTime":"2015-12-31T15:00:00Z","endDateTime":"2017-02-22T05:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":66,"numberOfLosingTrades":34,"totalProfitLoss":"108967.26","totalProfit":"181700.84","totalLoss":"-72733.58","largestProfit":"8814.0","largestLoss":"-11208.87","averageProfitLoss":"1089.6726","averageProfit":"2753.0430","averageLoss":"-2139.2229","averageTradeDuration":"180.10:22:11.9999977","averageWinningTradeDuration":"181.08:39:59.9999985","averageLosingTradeDuration":"178.15:05:17.6470584","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2869","winLossRatio":"1.9412","winRate":"0.66","lossRate":"0.34","averageMAE":"-2266.0842","averageMFE":"3410.4572","largestMAE":"-11762.39","largestMFE":"31866.00","maximumClosedTradeDrawdown":"-14680.08","maximumIntraTradeDrawdown":"-36725.00","profitLossStandardDeviation":"3263.3520","profitLossDownsideDeviation":"2690.5891","profitFactor":"2.4982","sharpeRatio":"0.3339","sortinoRatio":"0.4050","profitToMaxDrawdownRatio":"7.4228","maximumEndTradeDrawdown":"-23052.00","averageEndTradeDrawdown":"-2320.7846","maximumDrawdownDuration":"183.01:00:00","totalFees":"3005.9747"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0033","profitLossRatio":"1.2448","winRate":"0.66","lossRate":"0.34","expectancy":"0.4816","startEquity":"611686.16","endEquity":"805594.7045","compoundingAnnualReturn":"0.3180","drawdown":"0.094","totalNetProfit":"0.3170","sharpeRatio":"1.7829","probabilisticSharpeRatio":"0.7959","sortinoRatio":"2.1745","alpha":"0.0707","beta":"0.9153","annualStandardDeviation":"0.1130","annualVariance":"0.0128","informationRatio":"0.7076","trackingError":"0.0829","treynorRatio":"0.2202","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"106"},"closedTrades":[]},"M12_20170331":{"tradeStatistics":{"startDateTime":"2015-12-31T15:00:00Z","endDateTime":"2017-02-22T05:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":66,"numberOfLosingTrades":34,"totalProfitLoss":"108967.26","totalProfit":"181700.84","totalLoss":"-72733.58","largestProfit":"8814.0","largestLoss":"-11208.87","averageProfitLoss":"1089.6726","averageProfit":"2753.0430","averageLoss":"-2139.2229","averageTradeDuration":"180.10:22:11.9999977","averageWinningTradeDuration":"181.08:39:59.9999985","averageLosingTradeDuration":"178.15:05:17.6470584","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2869","winLossRatio":"1.9412","winRate":"0.66","lossRate":"0.34","averageMAE":"-2266.0842","averageMFE":"3410.4572","largestMAE":"-11762.39","largestMFE":"31866.00","maximumClosedTradeDrawdown":"-14680.08","maximumIntraTradeDrawdown":"-36725.00","profitLossStandardDeviation":"3263.3520","profitLossDownsideDeviation":"2690.5891","profitFactor":"2.4982","sharpeRatio":"0.3339","sortinoRatio":"0.4050","profitToMaxDrawdownRatio":"7.4228","maximumEndTradeDrawdown":"-23052.00","averageEndTradeDrawdown":"-2320.7846","maximumDrawdownDuration":"183.01:00:00","totalFees":"3005.9747"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0031","profitLossRatio":"1.2458","winRate":"0.66","lossRate":"0.34","expectancy":"0.4822","startEquity":"664086.234","endEquity":"799006.873","compoundingAnnualReturn":"0.2038","drawdown":"0.094","totalNetProfit":"0.2032","sharpeRatio":"1.2449","probabilisticSharpeRatio":"0.6223","sortinoRatio":"1.5410","alpha":"0.0383","beta":"0.8601","annualStandardDeviation":"0.1035","annualVariance":"0.0107","informationRatio":"0.3131","trackingError":"0.0751","treynorRatio":"0.1499","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M12_20170430":{"tradeStatistics":{"startDateTime":"2015-12-31T15:00:00Z","endDateTime":"2017-04-27T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":66,"numberOfLosingTrades":34,"totalProfitLoss":"111274.54","totalProfit":"184008.12","totalLoss":"-72733.58","largestProfit":"8814.0","largestLoss":"-11208.87","averageProfitLoss":"1112.7454","averageProfit":"2788.0018","averageLoss":"-2139.2229","averageTradeDuration":"180.13:43:47.9999983","averageWinningTradeDuration":"181.13:45:27.2727260","averageLosingTradeDuration":"178.15:05:17.6470584","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3033","winLossRatio":"1.9412","winRate":"0.66","lossRate":"0.34","averageMAE":"-2257.5832","averageMFE":"3445.2077","largestMAE":"-11762.39","largestMFE":"31866.00","maximumClosedTradeDrawdown":"-14680.08","maximumIntraTradeDrawdown":"-36725.00","profitLossStandardDeviation":"3267.8787","profitLossDownsideDeviation":"2690.5891","profitFactor":"2.5299","sharpeRatio":"0.3405","sortinoRatio":"0.4136","profitToMaxDrawdownRatio":"7.5800","maximumEndTradeDrawdown":"-23052.00","averageEndTradeDrawdown":"-2332.4623","maximumDrawdownDuration":"183.01:00:00","totalFees":"3007.9397"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0029","profitLossRatio":"1.2606","winRate":"0.66","lossRate":"0.34","expectancy":"0.4920","startEquity":"706380.7621","endEquity":"805505.5493","compoundingAnnualReturn":"0.1407","drawdown":"0.094","totalNetProfit":"0.1403","sharpeRatio":"0.9080","probabilisticSharpeRatio":"0.4877","sortinoRatio":"1.0857","alpha":"-0.0047","beta":"0.8337","annualStandardDeviation":"0.0986","annualVariance":"0.0097","informationRatio":"-0.3246","trackingError":"0.0722","treynorRatio":"0.1074","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M12_20170531":{"tradeStatistics":{"startDateTime":"2015-12-31T15:00:00Z","endDateTime":"2017-04-27T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":66,"numberOfLosingTrades":34,"totalProfitLoss":"111274.54","totalProfit":"184008.12","totalLoss":"-72733.58","largestProfit":"8814.0","largestLoss":"-11208.87","averageProfitLoss":"1112.7454","averageProfit":"2788.0018","averageLoss":"-2139.2229","averageTradeDuration":"180.13:43:47.9999983","averageWinningTradeDuration":"181.13:45:27.2727260","averageLosingTradeDuration":"178.15:05:17.6470584","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3033","winLossRatio":"1.9412","winRate":"0.66","lossRate":"0.34","averageMAE":"-2257.5832","averageMFE":"3445.2077","largestMAE":"-11762.39","largestMFE":"31866.00","maximumClosedTradeDrawdown":"-14680.08","maximumIntraTradeDrawdown":"-36725.00","profitLossStandardDeviation":"3267.8787","profitLossDownsideDeviation":"2690.5891","profitFactor":"2.5299","sharpeRatio":"0.3405","sortinoRatio":"0.4136","profitToMaxDrawdownRatio":"7.5800","maximumEndTradeDrawdown":"-23052.00","averageEndTradeDrawdown":"-2332.4623","maximumDrawdownDuration":"183.01:00:00","totalFees":"3007.9397"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0029","profitLossRatio":"1.2606","winRate":"0.66","lossRate":"0.34","expectancy":"0.4920","startEquity":"707540.7719","endEquity":"788196.5426","compoundingAnnualReturn":"0.1143","drawdown":"0.094","totalNetProfit":"0.1140","sharpeRatio":"0.7010","probabilisticSharpeRatio":"0.4015","sortinoRatio":"0.8218","alpha":"-0.0254","beta":"0.8642","annualStandardDeviation":"0.0976","annualVariance":"0.0095","informationRatio":"-0.5757","trackingError":"0.0697","treynorRatio":"0.0791","portfolioTurnover":"0.0109","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M12_20170630":{"tradeStatistics":{"startDateTime":"2016-06-30T14:00:00Z","endDateTime":"2017-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":72,"numberOfLosingTrades":28,"totalProfitLoss":"110452.47","totalProfit":"176042.22","totalLoss":"-65589.75","largestProfit":"11398.10","largestLoss":"-7448.27","averageProfitLoss":"1104.5247","averageProfit":"2445.0308","averageLoss":"-2342.4911","averageTradeDuration":"180.13:43:47.9999982","averageWinningTradeDuration":"181.14:31:39.9999988","averageLosingTradeDuration":"177.21:57:51.4285711","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0438","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-1368.1506","averageMFE":"3252.3690","largestMAE":"-9103.45","largestMFE":"21426.60","maximumClosedTradeDrawdown":"-21362.44","maximumIntraTradeDrawdown":"-28836.22","profitLossStandardDeviation":"2896.8429","profitLossDownsideDeviation":"2134.7767","profitFactor":"2.6840","sharpeRatio":"0.3813","sortinoRatio":"0.5174","profitToMaxDrawdownRatio":"5.1704","maximumEndTradeDrawdown":"-13444.70","averageEndTradeDrawdown":"-2147.8443","maximumDrawdownDuration":"181.23:00:00","totalFees":"2737.3471"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0031","profitLossRatio":"1.0481","winRate":"0.72","lossRate":"0.28","expectancy":"0.4747","startEquity":"693566.6593","endEquity":"796190.6718","compoundingAnnualReturn":"0.1484","drawdown":"0.094","totalNetProfit":"0.1480","sharpeRatio":"0.9635","probabilisticSharpeRatio":"0.5249","sortinoRatio":"1.2256","alpha":"-0.0061","beta":"0.8388","annualStandardDeviation":"0.0879","annualVariance":"0.0077","informationRatio":"-0.3478","trackingError":"0.0675","treynorRatio":"0.1009","portfolioTurnover":"0.0109","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"106"},"closedTrades":[]},"M12_20170731":{"tradeStatistics":{"startDateTime":"2016-06-30T14:00:00Z","endDateTime":"2017-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":72,"numberOfLosingTrades":28,"totalProfitLoss":"110452.47","totalProfit":"176042.22","totalLoss":"-65589.75","largestProfit":"11398.10","largestLoss":"-7448.27","averageProfitLoss":"1104.5247","averageProfit":"2445.0308","averageLoss":"-2342.4911","averageTradeDuration":"180.13:43:47.9999982","averageWinningTradeDuration":"181.14:31:39.9999988","averageLosingTradeDuration":"177.21:57:51.4285711","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0438","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-1368.1506","averageMFE":"3252.3690","largestMAE":"-9103.45","largestMFE":"21426.60","maximumClosedTradeDrawdown":"-21362.44","maximumIntraTradeDrawdown":"-28836.22","profitLossStandardDeviation":"2896.8429","profitLossDownsideDeviation":"2134.7767","profitFactor":"2.6840","sharpeRatio":"0.3813","sortinoRatio":"0.5174","profitToMaxDrawdownRatio":"5.1704","maximumEndTradeDrawdown":"-13444.70","averageEndTradeDrawdown":"-2147.8443","maximumDrawdownDuration":"181.23:00:00","totalFees":"2737.3471"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0029","profitLossRatio":"1.0466","winRate":"0.72","lossRate":"0.28","expectancy":"0.4736","startEquity":"739011.9449","endEquity":"801384.5567","compoundingAnnualReturn":"0.0845","drawdown":"0.094","totalNetProfit":"0.0844","sharpeRatio":"0.6107","probabilisticSharpeRatio":"0.3782","sortinoRatio":"0.7749","alpha":"-0.0286","beta":"0.8072","annualStandardDeviation":"0.0841","annualVariance":"0.0071","informationRatio":"-0.7273","trackingError":"0.0656","treynorRatio":"0.0636","portfolioTurnover":"0.0109","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"106"},"closedTrades":[]},"M12_20170831":{"tradeStatistics":{"startDateTime":"2016-06-30T14:00:00Z","endDateTime":"2017-08-17T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":72,"numberOfLosingTrades":29,"totalProfitLoss":"108952.18","totalProfit":"176042.22","totalLoss":"-67090.04","largestProfit":"11398.10","largestLoss":"-7448.27","averageProfitLoss":"1078.7345","averageProfit":"2445.0308","averageLoss":"-2313.4497","averageTradeDuration":"179.06:07:43.3663349","averageWinningTradeDuration":"181.14:31:39.9999988","averageLosingTradeDuration":"173.10:06:12.4137928","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0569","winLossRatio":"2.4828","winRate":"0.7129","lossRate":"0.2871","averageMAE":"-1374.3321","averageMFE":"3221.6351","largestMAE":"-9103.45","largestMFE":"21426.60","maximumClosedTradeDrawdown":"-21362.44","maximumIntraTradeDrawdown":"-28836.22","profitLossStandardDeviation":"2893.9524","profitLossDownsideDeviation":"2102.1347","profitFactor":"2.6240","sharpeRatio":"0.3728","sortinoRatio":"0.5132","profitToMaxDrawdownRatio":"5.1002","maximumEndTradeDrawdown":"-13444.70","averageEndTradeDrawdown":"-2142.9007","maximumDrawdownDuration":"181.23:00:00","totalFees":"2740.3121"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0028","profitLossRatio":"1.0605","winRate":"0.7129","lossRate":"0.2871","expectancy":"0.4689","startEquity":"748087.6991","endEquity":"772341.3925","compoundingAnnualReturn":"0.0325","drawdown":"0.094","totalNetProfit":"0.0324","sharpeRatio":"0.2016","probabilisticSharpeRatio":"0.2209","sortinoRatio":"0.2581","alpha":"-0.0555","beta":"0.7682","annualStandardDeviation":"0.0838","annualVariance":"0.0070","informationRatio":"-1.1626","trackingError":"0.0666","treynorRatio":"0.0220","portfolioTurnover":"0.0110","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"106"},"closedTrades":[]},"M12_20170930":{"tradeStatistics":{"startDateTime":"2016-06-30T14:00:00Z","endDateTime":"2017-08-17T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":72,"numberOfLosingTrades":29,"totalProfitLoss":"108952.18","totalProfit":"176042.22","totalLoss":"-67090.04","largestProfit":"11398.10","largestLoss":"-7448.27","averageProfitLoss":"1078.7345","averageProfit":"2445.0308","averageLoss":"-2313.4497","averageTradeDuration":"179.06:07:43.3663349","averageWinningTradeDuration":"181.14:31:39.9999988","averageLosingTradeDuration":"173.10:06:12.4137928","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0569","winLossRatio":"2.4828","winRate":"0.7129","lossRate":"0.2871","averageMAE":"-1374.3321","averageMFE":"3221.6351","largestMAE":"-9103.45","largestMFE":"21426.60","maximumClosedTradeDrawdown":"-21362.44","maximumIntraTradeDrawdown":"-28836.22","profitLossStandardDeviation":"2893.9524","profitLossDownsideDeviation":"2102.1347","profitFactor":"2.6240","sharpeRatio":"0.3728","sortinoRatio":"0.5132","profitToMaxDrawdownRatio":"5.1002","maximumEndTradeDrawdown":"-13444.70","averageEndTradeDrawdown":"-2142.9007","maximumDrawdownDuration":"181.23:00:00","totalFees":"2740.3121"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0028","profitLossRatio":"1.0605","winRate":"0.7129","lossRate":"0.2871","expectancy":"0.4689","startEquity":"747770.211","endEquity":"808518.8887","compoundingAnnualReturn":"0.0815","drawdown":"0.077","totalNetProfit":"0.0812","sharpeRatio":"0.5670","probabilisticSharpeRatio":"0.3702","sortinoRatio":"0.7549","alpha":"-0.0414","beta":"0.7630","annualStandardDeviation":"0.0793","annualVariance":"0.0063","informationRatio":"-1.0479","trackingError":"0.0651","treynorRatio":"0.0589","portfolioTurnover":"0.0110","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"37"},"closedTrades":[]},"M12_20171031":{"tradeStatistics":{"startDateTime":"2016-06-30T14:00:00Z","endDateTime":"2017-08-17T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":72,"numberOfLosingTrades":29,"totalProfitLoss":"108952.18","totalProfit":"176042.22","totalLoss":"-67090.04","largestProfit":"11398.10","largestLoss":"-7448.27","averageProfitLoss":"1078.7345","averageProfit":"2445.0308","averageLoss":"-2313.4497","averageTradeDuration":"179.06:07:43.3663349","averageWinningTradeDuration":"181.14:31:39.9999988","averageLosingTradeDuration":"173.10:06:12.4137928","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0569","winLossRatio":"2.4828","winRate":"0.7129","lossRate":"0.2871","averageMAE":"-1374.3321","averageMFE":"3221.6351","largestMAE":"-9103.45","largestMFE":"21426.60","maximumClosedTradeDrawdown":"-21362.44","maximumIntraTradeDrawdown":"-28836.22","profitLossStandardDeviation":"2893.9524","profitLossDownsideDeviation":"2102.1347","profitFactor":"2.6240","sharpeRatio":"0.3728","sortinoRatio":"0.5132","profitToMaxDrawdownRatio":"5.1002","maximumEndTradeDrawdown":"-13444.70","averageEndTradeDrawdown":"-2142.9007","maximumDrawdownDuration":"181.23:00:00","totalFees":"2740.3121"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0029","profitLossRatio":"1.0615","winRate":"0.7129","lossRate":"0.2871","expectancy":"0.4696","startEquity":"717666.7239","endEquity":"798600.839","compoundingAnnualReturn":"0.1131","drawdown":"0.060","totalNetProfit":"0.1128","sharpeRatio":"0.9699","probabilisticSharpeRatio":"0.5546","sortinoRatio":"1.2404","alpha":"-0.0335","beta":"0.7190","annualStandardDeviation":"0.0762","annualVariance":"0.0058","informationRatio":"-1.1686","trackingError":"0.0646","treynorRatio":"0.1028","portfolioTurnover":"0.0110","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"222"},"closedTrades":[]},"M12_20171130":{"tradeStatistics":{"startDateTime":"2016-06-30T14:00:00Z","endDateTime":"2017-08-17T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":72,"numberOfLosingTrades":29,"totalProfitLoss":"108952.18","totalProfit":"176042.22","totalLoss":"-67090.04","largestProfit":"11398.10","largestLoss":"-7448.27","averageProfitLoss":"1078.7345","averageProfit":"2445.0308","averageLoss":"-2313.4497","averageTradeDuration":"179.06:07:43.3663349","averageWinningTradeDuration":"181.14:31:39.9999988","averageLosingTradeDuration":"173.10:06:12.4137928","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0569","winLossRatio":"2.4828","winRate":"0.7129","lossRate":"0.2871","averageMAE":"-1374.3321","averageMFE":"3221.6351","largestMAE":"-9103.45","largestMFE":"21426.60","maximumClosedTradeDrawdown":"-21362.44","maximumIntraTradeDrawdown":"-28836.22","profitLossStandardDeviation":"2893.9524","profitLossDownsideDeviation":"2102.1347","profitFactor":"2.6240","sharpeRatio":"0.3728","sortinoRatio":"0.5132","profitToMaxDrawdownRatio":"5.1002","maximumEndTradeDrawdown":"-13444.70","averageEndTradeDrawdown":"-2142.9007","maximumDrawdownDuration":"181.23:00:00","totalFees":"2740.3121"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0028","profitLossRatio":"1.0605","winRate":"0.7129","lossRate":"0.2871","expectancy":"0.4689","startEquity":"746816.4869","endEquity":"797335.6007","compoundingAnnualReturn":"0.0678","drawdown":"0.060","totalNetProfit":"0.0676","sharpeRatio":"0.5634","probabilisticSharpeRatio":"0.3889","sortinoRatio":"0.7095","alpha":"-0.0563","beta":"0.7067","annualStandardDeviation":"0.0695","annualVariance":"0.0048","informationRatio":"-1.6304","trackingError":"0.0588","treynorRatio":"0.0554","portfolioTurnover":"0.0110","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"222"},"closedTrades":[]},"M12_20171231":{"tradeStatistics":{"startDateTime":"2016-12-30T15:00:00Z","endDateTime":"2017-12-29T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":67,"numberOfLosingTrades":33,"totalProfitLoss":"57183.37","totalProfit":"141424.12","totalLoss":"-84240.75","largestProfit":"13216.62","largestLoss":"-9861.40","averageProfitLoss":"571.8337","averageProfit":"2110.8078","averageLoss":"-2552.7500","averageTradeDuration":"178.17:27:35.9999973","averageWinningTradeDuration":"181.00:51:02.6865655","averageLosingTradeDuration":"174.00:59:59.9999995","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8269","winLossRatio":"2.0303","winRate":"0.67","lossRate":"0.33","averageMAE":"-1660.8009","averageMFE":"2315.2536","largestMAE":"-10086.20","largestMFE":"14190.06","maximumClosedTradeDrawdown":"-26784.59","maximumIntraTradeDrawdown":"-32907.60","profitLossStandardDeviation":"3304.3208","profitLossDownsideDeviation":"2445.2138","profitFactor":"1.6788","sharpeRatio":"0.1731","sortinoRatio":"0.2339","profitToMaxDrawdownRatio":"2.1349","maximumEndTradeDrawdown":"-13444.70","averageEndTradeDrawdown":"-1743.4199","maximumDrawdownDuration":"182.01:00:00","totalFees":"2492.4062"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0032","profitLossRatio":"0.8230","winRate":"0.67","lossRate":"0.33","expectancy":"0.2214","startEquity":"762470.6443","endEquity":"813529.0076","compoundingAnnualReturn":"0.0672","drawdown":"0.060","totalNetProfit":"0.0670","sharpeRatio":"0.4763","probabilisticSharpeRatio":"0.3574","sortinoRatio":"0.6025","alpha":"-0.0608","beta":"0.7066","annualStandardDeviation":"0.0682","annualVariance":"0.0046","informationRatio":"-1.7223","trackingError":"0.0578","treynorRatio":"0.0460","portfolioTurnover":"0.0109","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"222"},"closedTrades":[]},"M12_20180131":{"tradeStatistics":{"startDateTime":"2016-12-30T15:00:00Z","endDateTime":"2017-12-29T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":67,"numberOfLosingTrades":33,"totalProfitLoss":"57183.37","totalProfit":"141424.12","totalLoss":"-84240.75","largestProfit":"13216.62","largestLoss":"-9861.40","averageProfitLoss":"571.8337","averageProfit":"2110.8078","averageLoss":"-2552.7500","averageTradeDuration":"178.17:27:35.9999973","averageWinningTradeDuration":"181.00:51:02.6865655","averageLosingTradeDuration":"174.00:59:59.9999995","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8269","winLossRatio":"2.0303","winRate":"0.67","lossRate":"0.33","averageMAE":"-1660.8009","averageMFE":"2315.2536","largestMAE":"-10086.20","largestMFE":"14190.06","maximumClosedTradeDrawdown":"-26784.59","maximumIntraTradeDrawdown":"-32907.60","profitLossStandardDeviation":"3304.3208","profitLossDownsideDeviation":"2445.2138","profitFactor":"1.6788","sharpeRatio":"0.1731","sortinoRatio":"0.2339","profitToMaxDrawdownRatio":"2.1349","maximumEndTradeDrawdown":"-13444.70","averageEndTradeDrawdown":"-1743.4199","maximumDrawdownDuration":"182.01:00:00","totalFees":"2492.4062"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0031","profitLossRatio":"0.8226","winRate":"0.67","lossRate":"0.33","expectancy":"0.2211","startEquity":"792577.8522","endEquity":"798784.56","compoundingAnnualReturn":"0.0079","drawdown":"0.060","totalNetProfit":"0.0078","sharpeRatio":"-0.1685","probabilisticSharpeRatio":"0.1342","sortinoRatio":"-0.2054","alpha":"-0.1195","beta":"0.6722","annualStandardDeviation":"0.0680","annualVariance":"0.0046","informationRatio":"-2.9342","trackingError":"0.0587","treynorRatio":"-0.0170","portfolioTurnover":"0.0109","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"222"},"closedTrades":[]},"M12_20180228":{"tradeStatistics":{"startDateTime":"2016-12-30T15:00:00Z","endDateTime":"2017-12-29T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":67,"numberOfLosingTrades":32,"totalProfitLoss":"57610.57","totalProfit":"141424.12","totalLoss":"-83813.55","largestProfit":"13216.62","largestLoss":"-9861.40","averageProfitLoss":"581.9249","averageProfit":"2110.8078","averageLoss":"-2619.1734","averageTradeDuration":"179.23:47:52.7272703","averageWinningTradeDuration":"181.00:51:02.6865655","averageLosingTradeDuration":"177.19:20:37.4999994","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8059","winLossRatio":"2.0938","winRate":"0.6768","lossRate":"0.3232","averageMAE":"-1672.3625","averageMFE":"2336.3026","largestMAE":"-10086.20","largestMFE":"14190.06","maximumClosedTradeDrawdown":"-26784.59","maximumIntraTradeDrawdown":"-32907.60","profitLossStandardDeviation":"3319.5877","profitLossDownsideDeviation":"2453.9048","profitFactor":"1.6874","sharpeRatio":"0.1753","sortinoRatio":"0.2371","profitToMaxDrawdownRatio":"2.1509","maximumEndTradeDrawdown":"-13444.70","averageEndTradeDrawdown":"-1754.3777","maximumDrawdownDuration":"182.01:00:00","totalFees":"2483.5062"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0031","profitLossRatio":"0.8018","winRate":"0.6768","lossRate":"0.3232","expectancy":"0.2194","startEquity":"802850.1523","endEquity":"772937.1757","compoundingAnnualReturn":"-0.0374","drawdown":"0.093","totalNetProfit":"-0.0373","sharpeRatio":"-0.5693","probabilisticSharpeRatio":"0.0507","sortinoRatio":"-0.6179","alpha":"-0.1065","beta":"0.6231","annualStandardDeviation":"0.0780","annualVariance":"0.0061","informationRatio":"-2.1824","trackingError":"0.0661","treynorRatio":"-0.0713","portfolioTurnover":"0.0109","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"81"},"closedTrades":[]},"M12_20180331":{"tradeStatistics":{"startDateTime":"2016-12-30T15:00:00Z","endDateTime":"2017-12-29T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":67,"numberOfLosingTrades":32,"totalProfitLoss":"57610.57","totalProfit":"141424.12","totalLoss":"-83813.55","largestProfit":"13216.62","largestLoss":"-9861.40","averageProfitLoss":"581.9249","averageProfit":"2110.8078","averageLoss":"-2619.1734","averageTradeDuration":"179.23:47:52.7272703","averageWinningTradeDuration":"181.00:51:02.6865655","averageLosingTradeDuration":"177.19:20:37.4999994","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8059","winLossRatio":"2.0938","winRate":"0.6768","lossRate":"0.3232","averageMAE":"-1672.3625","averageMFE":"2336.3026","largestMAE":"-10086.20","largestMFE":"14190.06","maximumClosedTradeDrawdown":"-26784.59","maximumIntraTradeDrawdown":"-32907.60","profitLossStandardDeviation":"3319.5877","profitLossDownsideDeviation":"2453.9048","profitFactor":"1.6874","sharpeRatio":"0.1753","sortinoRatio":"0.2371","profitToMaxDrawdownRatio":"2.1509","maximumEndTradeDrawdown":"-13444.70","averageEndTradeDrawdown":"-1754.3777","maximumDrawdownDuration":"182.01:00:00","totalFees":"2483.5062"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0031","profitLossRatio":"0.8018","winRate":"0.6768","lossRate":"0.3232","expectancy":"0.2194","startEquity":"802937.6385","endEquity":"772450.8585","compoundingAnnualReturn":"-0.0381","drawdown":"0.093","totalNetProfit":"-0.0380","sharpeRatio":"-0.5228","probabilisticSharpeRatio":"0.0580","sortinoRatio":"-0.5787","alpha":"-0.0856","beta":"0.5486","annualStandardDeviation":"0.0789","annualVariance":"0.0062","informationRatio":"-1.6689","trackingError":"0.0731","treynorRatio":"-0.0752","portfolioTurnover":"0.0109","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"81"},"closedTrades":[]},"M12_20180430":{"tradeStatistics":{"startDateTime":"2016-12-30T15:00:00Z","endDateTime":"2017-12-29T15:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":66,"numberOfLosingTrades":32,"totalProfitLoss":"54721.43","totalProfit":"138534.98","totalLoss":"-83813.55","largestProfit":"13216.62","largestLoss":"-9861.40","averageProfitLoss":"558.3819","averageProfit":"2099.0148","averageLoss":"-2619.1734","averageTradeDuration":"180.15:05:30.6122429","averageWinningTradeDuration":"181.23:56:21.8181806","averageLosingTradeDuration":"177.19:20:37.4999994","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8014","winLossRatio":"2.0625","winRate":"0.6735","lossRate":"0.3265","averageMAE":"-1689.4274","averageMFE":"2318.2628","largestMAE":"-10086.20","largestMFE":"14190.06","maximumClosedTradeDrawdown":"-26784.59","maximumIntraTradeDrawdown":"-32907.60","profitLossStandardDeviation":"3328.3372","profitLossDownsideDeviation":"2453.9048","profitFactor":"1.6529","sharpeRatio":"0.1678","sortinoRatio":"0.2275","profitToMaxDrawdownRatio":"2.0430","maximumEndTradeDrawdown":"-13444.70","averageEndTradeDrawdown":"-1759.8808","maximumDrawdownDuration":"182.01:00:00","totalFees":"2472.1562"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0031","profitLossRatio":"0.7963","winRate":"0.6735","lossRate":"0.3265","expectancy":"0.2097","startEquity":"805505.5493","endEquity":"800355.8502","compoundingAnnualReturn":"-0.0064","drawdown":"0.093","totalNetProfit":"-0.0064","sharpeRatio":"-0.2861","probabilisticSharpeRatio":"0.1027","sortinoRatio":"-0.3195","alpha":"-0.0655","beta":"0.5251","annualStandardDeviation":"0.0796","annualVariance":"0.0063","informationRatio":"-1.3638","trackingError":"0.0763","treynorRatio":"-0.0434","portfolioTurnover":"0.0108","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"81"},"closedTrades":[]},"M12_20180531":{"tradeStatistics":{"startDateTime":"2016-12-30T15:00:00Z","endDateTime":"2017-12-29T15:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":66,"numberOfLosingTrades":32,"totalProfitLoss":"54721.43","totalProfit":"138534.98","totalLoss":"-83813.55","largestProfit":"13216.62","largestLoss":"-9861.40","averageProfitLoss":"558.3819","averageProfit":"2099.0148","averageLoss":"-2619.1734","averageTradeDuration":"180.15:05:30.6122429","averageWinningTradeDuration":"181.23:56:21.8181806","averageLosingTradeDuration":"177.19:20:37.4999994","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8014","winLossRatio":"2.0625","winRate":"0.6735","lossRate":"0.3265","averageMAE":"-1689.4274","averageMFE":"2318.2628","largestMAE":"-10086.20","largestMFE":"14190.06","maximumClosedTradeDrawdown":"-26784.59","maximumIntraTradeDrawdown":"-32907.60","profitLossStandardDeviation":"3328.3372","profitLossDownsideDeviation":"2453.9048","profitFactor":"1.6529","sharpeRatio":"0.1678","sortinoRatio":"0.2275","profitToMaxDrawdownRatio":"2.0430","maximumEndTradeDrawdown":"-13444.70","averageEndTradeDrawdown":"-1759.8808","maximumDrawdownDuration":"182.01:00:00","totalFees":"2472.1562"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0032","profitLossRatio":"0.7966","winRate":"0.6735","lossRate":"0.3265","expectancy":"0.2099","startEquity":"785998.9651","endEquity":"839241.561","compoundingAnnualReturn":"0.0679","drawdown":"0.093","totalNetProfit":"0.0677","sharpeRatio":"0.3081","probabilisticSharpeRatio":"0.2938","sortinoRatio":"0.3444","alpha":"-0.0181","beta":"0.5067","annualStandardDeviation":"0.0778","annualVariance":"0.0061","informationRatio":"-0.7692","trackingError":"0.0769","treynorRatio":"0.0473","portfolioTurnover":"0.0108","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"110"},"closedTrades":[]},"M12_20180630":{"tradeStatistics":{"startDateTime":"2017-06-30T14:00:00Z","endDateTime":"2018-06-29T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":60,"numberOfLosingTrades":40,"totalProfitLoss":"52995.84","totalProfit":"145943.21","totalLoss":"-92947.37","largestProfit":"13216.62","largestLoss":"-9861.40","averageProfitLoss":"529.9584","averageProfit":"2432.3868","averageLoss":"-2323.6842","averageTradeDuration":"180.15:44:23.9999976","averageWinningTradeDuration":"182.00:02:00.0000011","averageLosingTradeDuration":"178.15:17:59.9999991","medianTradeDuration":"182.00:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0468","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2278.4333","averageMFE":"2337.7554","largestMAE":"-10086.20","largestMFE":"14190.06","maximumClosedTradeDrawdown":"-36140.26","maximumIntraTradeDrawdown":"-40014.17","profitLossStandardDeviation":"3514.3981","profitLossDownsideDeviation":"2375.7108","profitFactor":"1.5702","sharpeRatio":"0.1508","sortinoRatio":"0.2231","profitToMaxDrawdownRatio":"1.4664","maximumEndTradeDrawdown":"-10409.78","averageEndTradeDrawdown":"-1807.7970","maximumDrawdownDuration":"182.01:00:00","totalFees":"2422.3262"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0028","profitLossRatio":"1.0337","winRate":"0.6","lossRate":"0.4","expectancy":"0.2202","startEquity":"797441.2016","endEquity":"848014.99","compoundingAnnualReturn":"0.0636","drawdown":"0.093","totalNetProfit":"0.0634","sharpeRatio":"0.3476","probabilisticSharpeRatio":"0.3125","sortinoRatio":"0.3831","alpha":"-0.0149","beta":"0.5034","annualStandardDeviation":"0.0781","annualVariance":"0.0061","informationRatio":"-0.7259","trackingError":"0.0776","treynorRatio":"0.0539","portfolioTurnover":"0.0136","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"110"},"closedTrades":[]},"M12_20180731":{"tradeStatistics":{"startDateTime":"2017-06-30T14:00:00Z","endDateTime":"2018-07-21T04:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":61,"numberOfLosingTrades":41,"totalProfitLoss":"54723.58","totalProfit":"147715.11","totalLoss":"-92991.53","largestProfit":"13216.62","largestLoss":"-9861.40","averageProfitLoss":"536.5057","averageProfit":"2421.5592","averageLoss":"-2268.0861","averageTradeDuration":"177.09:49:24.7058801","averageWinningTradeDuration":"179.07:44:15.7377060","averageLosingTradeDuration":"174.13:30:43.9024382","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0677","winLossRatio":"1.4878","winRate":"0.5980","lossRate":"0.4020","averageMAE":"-2235.1265","averageMFE":"2319.6527","largestMAE":"-10086.20","largestMFE":"14190.06","maximumClosedTradeDrawdown":"-36140.26","maximumIntraTradeDrawdown":"-40014.17","profitLossStandardDeviation":"3482.0844","profitLossDownsideDeviation":"2372.6860","profitFactor":"1.5885","sharpeRatio":"0.1541","sortinoRatio":"0.2261","profitToMaxDrawdownRatio":"1.5142","maximumEndTradeDrawdown":"-10409.78","averageEndTradeDrawdown":"-1783.1471","maximumDrawdownDuration":"182.01:00:00","totalFees":"2436.5012"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0028","profitLossRatio":"1.0540","winRate":"0.5980","lossRate":"0.4020","expectancy":"0.2284","startEquity":"802037.4951","endEquity":"865360.1603","compoundingAnnualReturn":"0.0792","drawdown":"0.093","totalNetProfit":"0.0790","sharpeRatio":"0.5178","probabilisticSharpeRatio":"0.3874","sortinoRatio":"0.5586","alpha":"-0.0035","beta":"0.4872","annualStandardDeviation":"0.0777","annualVariance":"0.0060","informationRatio":"-0.6233","trackingError":"0.0795","treynorRatio":"0.0826","portfolioTurnover":"0.0111","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"110"},"closedTrades":[]},"M12_20180831":{"tradeStatistics":{"startDateTime":"2017-06-30T14:00:00Z","endDateTime":"2018-08-04T04:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":62,"numberOfLosingTrades":40,"totalProfitLoss":"57740.48","totalProfit":"149231.72","totalLoss":"-91491.24","largestProfit":"13216.62","largestLoss":"-9861.40","averageProfitLoss":"566.0831","averageProfit":"2406.9632","averageLoss":"-2287.2810","averageTradeDuration":"177.06:17:38.8235314","averageWinningTradeDuration":"176.22:56:07.7419366","averageLosingTradeDuration":"177.17:42:00.0000005","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0523","winLossRatio":"1.55","winRate":"0.6078","lossRate":"0.3922","averageMAE":"-2216.3785","averageMFE":"2333.2637","largestMAE":"-10086.20","largestMFE":"14190.06","maximumClosedTradeDrawdown":"-36140.26","maximumIntraTradeDrawdown":"-40014.17","profitLossStandardDeviation":"3477.4221","profitLossDownsideDeviation":"2399.6865","profitFactor":"1.6311","sharpeRatio":"0.1628","sortinoRatio":"0.2359","profitToMaxDrawdownRatio":"1.5977","maximumEndTradeDrawdown":"-10409.78","averageEndTradeDrawdown":"-1767.1806","maximumDrawdownDuration":"181.23:00:00","totalFees":"2438.5262"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0029","profitLossRatio":"1.0394","winRate":"0.6078","lossRate":"0.3922","expectancy":"0.2396","startEquity":"775986.3499","endEquity":"935453.6142","compoundingAnnualReturn":"0.2061","drawdown":"0.093","totalNetProfit":"0.2055","sharpeRatio":"1.3975","probabilisticSharpeRatio":"0.7460","sortinoRatio":"1.5920","alpha":"0.0593","beta":"0.4997","annualStandardDeviation":"0.0838","annualVariance":"0.0070","informationRatio":"0.0171","trackingError":"0.0838","treynorRatio":"0.2344","portfolioTurnover":"0.0111","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"110"},"closedTrades":[]},"M12_20180930":{"tradeStatistics":{"startDateTime":"2017-06-30T14:00:00Z","endDateTime":"2018-08-04T04:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":62,"numberOfLosingTrades":40,"totalProfitLoss":"57740.48","totalProfit":"149231.72","totalLoss":"-91491.24","largestProfit":"13216.62","largestLoss":"-9861.40","averageProfitLoss":"566.0831","averageProfit":"2406.9632","averageLoss":"-2287.2810","averageTradeDuration":"177.06:17:38.8235314","averageWinningTradeDuration":"176.22:56:07.7419366","averageLosingTradeDuration":"177.17:42:00.0000005","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0523","winLossRatio":"1.55","winRate":"0.6078","lossRate":"0.3922","averageMAE":"-2216.3785","averageMFE":"2333.2637","largestMAE":"-10086.20","largestMFE":"14190.06","maximumClosedTradeDrawdown":"-36140.26","maximumIntraTradeDrawdown":"-40014.17","profitLossStandardDeviation":"3477.4221","profitLossDownsideDeviation":"2399.6865","profitFactor":"1.6311","sharpeRatio":"0.1628","sortinoRatio":"0.2359","profitToMaxDrawdownRatio":"1.5977","maximumEndTradeDrawdown":"-10409.78","averageEndTradeDrawdown":"-1767.1806","maximumDrawdownDuration":"181.23:00:00","totalFees":"2438.5262"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0027","profitLossRatio":"1.0390","winRate":"0.6078","lossRate":"0.3922","expectancy":"0.2394","startEquity":"808518.8887","endEquity":"923572.8125","compoundingAnnualReturn":"0.1427","drawdown":"0.093","totalNetProfit":"0.1423","sharpeRatio":"0.9531","probabilisticSharpeRatio":"0.5759","sortinoRatio":"1.1148","alpha":"0.0268","beta":"0.4953","annualStandardDeviation":"0.0828","annualVariance":"0.0069","informationRatio":"-0.3149","trackingError":"0.0834","treynorRatio":"0.1594","portfolioTurnover":"0.0111","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"110"},"closedTrades":[]},"M12_20181031":{"tradeStatistics":{"startDateTime":"2017-06-30T14:00:00Z","endDateTime":"2018-10-17T04:00:00Z","totalNumberOfTrades":103,"numberOfWinningTrades":63,"numberOfLosingTrades":40,"totalProfitLoss":"58059.73","totalProfit":"149550.97","totalLoss":"-91491.24","largestProfit":"13216.62","largestLoss":"-9861.40","averageProfitLoss":"563.6867","averageProfit":"2373.8249","averageLoss":"-2287.2810","averageTradeDuration":"176.13:49:30.8737884","averageWinningTradeDuration":"175.20:07:37.1428583","averageLosingTradeDuration":"177.17:42:00.0000005","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0378","winLossRatio":"1.575","winRate":"0.6117","lossRate":"0.3883","averageMAE":"-2194.8603","averageMFE":"2313.8342","largestMAE":"-10086.20","largestMFE":"14190.06","maximumClosedTradeDrawdown":"-36140.26","maximumIntraTradeDrawdown":"-40014.17","profitLossStandardDeviation":"3460.4194","profitLossDownsideDeviation":"2399.6865","profitFactor":"1.6346","sharpeRatio":"0.1629","sortinoRatio":"0.2349","profitToMaxDrawdownRatio":"1.6065","maximumEndTradeDrawdown":"-10409.78","averageEndTradeDrawdown":"-1750.1475","maximumDrawdownDuration":"181.23:00:00","totalFees":"2444.9112"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0028","profitLossRatio":"1.0248","winRate":"0.6117","lossRate":"0.3883","expectancy":"0.2385","startEquity":"794981.6494","endEquity":"870671.2874","compoundingAnnualReturn":"0.0955","drawdown":"0.093","totalNetProfit":"0.0952","sharpeRatio":"0.5032","probabilisticSharpeRatio":"0.3739","sortinoRatio":"0.5906","alpha":"0.0314","beta":"0.5014","annualStandardDeviation":"0.0877","annualVariance":"0.0077","informationRatio":"0.2149","trackingError":"0.0875","treynorRatio":"0.0881","portfolioTurnover":"0.0111","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"110"},"closedTrades":[]},"M12_20181130":{"tradeStatistics":{"startDateTime":"2017-06-30T14:00:00Z","endDateTime":"2018-10-17T04:00:00Z","totalNumberOfTrades":103,"numberOfWinningTrades":63,"numberOfLosingTrades":40,"totalProfitLoss":"58059.73","totalProfit":"149550.97","totalLoss":"-91491.24","largestProfit":"13216.62","largestLoss":"-9861.40","averageProfitLoss":"563.6867","averageProfit":"2373.8249","averageLoss":"-2287.2810","averageTradeDuration":"176.13:49:30.8737884","averageWinningTradeDuration":"175.20:07:37.1428583","averageLosingTradeDuration":"177.17:42:00.0000005","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0378","winLossRatio":"1.575","winRate":"0.6117","lossRate":"0.3883","averageMAE":"-2194.8603","averageMFE":"2313.8342","largestMAE":"-10086.20","largestMFE":"14190.06","maximumClosedTradeDrawdown":"-36140.26","maximumIntraTradeDrawdown":"-40014.17","profitLossStandardDeviation":"3460.4194","profitLossDownsideDeviation":"2399.6865","profitFactor":"1.6346","sharpeRatio":"0.1629","sortinoRatio":"0.2349","profitToMaxDrawdownRatio":"1.6065","maximumEndTradeDrawdown":"-10409.78","averageEndTradeDrawdown":"-1750.1475","maximumDrawdownDuration":"181.23:00:00","totalFees":"2444.9112"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0028","profitLossRatio":"1.0248","winRate":"0.6117","lossRate":"0.3883","expectancy":"0.2385","startEquity":"795198.6662","endEquity":"885498.7641","compoundingAnnualReturn":"0.1139","drawdown":"0.093","totalNetProfit":"0.1136","sharpeRatio":"0.6765","probabilisticSharpeRatio":"0.4523","sortinoRatio":"0.7865","alpha":"0.0490","beta":"0.4912","annualStandardDeviation":"0.0889","annualVariance":"0.0079","informationRatio":"0.4144","trackingError":"0.0904","treynorRatio":"0.1224","portfolioTurnover":"0.0111","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"110"},"closedTrades":[]},"M12_20181231":{"tradeStatistics":{"startDateTime":"2017-12-29T15:00:00Z","endDateTime":"2018-10-17T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":32,"numberOfLosingTrades":22,"totalProfitLoss":"37467.90","totalProfit":"85061.98","totalLoss":"-47594.08","largestProfit":"9124.35","largestLoss":"-7323.12","averageProfitLoss":"693.8500","averageProfit":"2658.1869","averageLoss":"-2163.3673","averageTradeDuration":"171.14:47:46.6666669","averageWinningTradeDuration":"169.19:54:22.5000001","averageLosingTradeDuration":"174.05:10:54.5454546","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2287","winLossRatio":"1.4545","winRate":"0.5926","lossRate":"0.4074","averageMAE":"-2393.7233","averageMFE":"2630.5981","largestMAE":"-8194.92","largestMFE":"13545.05","maximumClosedTradeDrawdown":"-13687.71","maximumIntraTradeDrawdown":"-17319.90","profitLossStandardDeviation":"3344.9547","profitLossDownsideDeviation":"2339.9249","profitFactor":"1.7872","sharpeRatio":"0.2074","sortinoRatio":"0.2965","profitToMaxDrawdownRatio":"2.7373","maximumEndTradeDrawdown":"-8791.82","averageEndTradeDrawdown":"-1936.7481","maximumDrawdownDuration":"35.14:00:00","totalFees":"1114.930"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0026","profitLossRatio":"1.2104","winRate":"0.5926","lossRate":"0.4074","expectancy":"0.3099","startEquity":"813529.0076","endEquity":"806691.5957","compoundingAnnualReturn":"-0.0084","drawdown":"0.166","totalNetProfit":"-0.0084","sharpeRatio":"-0.2532","probabilisticSharpeRatio":"0.1129","sortinoRatio":"-0.2784","alpha":"0.0014","beta":"0.5095","annualStandardDeviation":"0.0992","annualVariance":"0.0098","informationRatio":"0.2779","trackingError":"0.0973","treynorRatio":"-0.0493","portfolioTurnover":"0.0057","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"110"},"closedTrades":[]},"M12_20190131":{"tradeStatistics":{"startDateTime":"2017-12-29T15:00:00Z","endDateTime":"2019-01-30T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":43,"numberOfLosingTrades":58,"totalProfitLoss":"-16413.06","totalProfit":"122914.84","totalLoss":"-139327.90","largestProfit":"21206.90","largestLoss":"-11106.12","averageProfitLoss":"-162.5055","averageProfit":"2858.4847","averageLoss":"-2402.2052","averageTradeDuration":"175.20:02:58.2178202","averageWinningTradeDuration":"173.11:09:46.0465113","averageLosingTradeDuration":"177.14:13:26.8965506","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1899","winLossRatio":"0.7414","winRate":"0.4257","lossRate":"0.5743","averageMAE":"-2564.7293","averageMFE":"2850.5696","largestMAE":"-11429.20","largestMFE":"39151.20","maximumClosedTradeDrawdown":"-53880.96","maximumIntraTradeDrawdown":"-70601.88","profitLossStandardDeviation":"3939.5033","profitLossDownsideDeviation":"2345.7451","profitFactor":"0.8822","sharpeRatio":"-0.0413","sortinoRatio":"-0.0693","profitToMaxDrawdownRatio":"-0.3046","maximumEndTradeDrawdown":"-17944.30","averageEndTradeDrawdown":"-3013.0751","maximumDrawdownDuration":"35.14:00:00","totalFees":"2242.035"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0030","profitLossRatio":"1.1739","winRate":"0.4257","lossRate":"0.5743","expectancy":"-0.0745","startEquity":"794103.0909","endEquity":"858605.1085","compoundingAnnualReturn":"0.0815","drawdown":"0.166","totalNetProfit":"0.0812","sharpeRatio":"0.3545","probabilisticSharpeRatio":"0.3071","sortinoRatio":"0.3960","alpha":"0.0546","beta":"0.5074","annualStandardDeviation":"0.1018","annualVariance":"0.0104","informationRatio":"0.7232","trackingError":"0.1002","treynorRatio":"0.0711","portfolioTurnover":"0.0110","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"51"},"closedTrades":[]},"M12_20190228":{"tradeStatistics":{"startDateTime":"2017-12-29T15:00:00Z","endDateTime":"2019-01-30T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":43,"numberOfLosingTrades":58,"totalProfitLoss":"-16413.06","totalProfit":"122914.84","totalLoss":"-139327.90","largestProfit":"21206.90","largestLoss":"-11106.12","averageProfitLoss":"-162.5055","averageProfit":"2858.4847","averageLoss":"-2402.2052","averageTradeDuration":"175.20:02:58.2178202","averageWinningTradeDuration":"173.11:09:46.0465113","averageLosingTradeDuration":"177.14:13:26.8965506","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1899","winLossRatio":"0.7414","winRate":"0.4257","lossRate":"0.5743","averageMAE":"-2564.7293","averageMFE":"2850.5696","largestMAE":"-11429.20","largestMFE":"39151.20","maximumClosedTradeDrawdown":"-53880.96","maximumIntraTradeDrawdown":"-70601.88","profitLossStandardDeviation":"3939.5033","profitLossDownsideDeviation":"2345.7451","profitFactor":"0.8822","sharpeRatio":"-0.0413","sortinoRatio":"-0.0693","profitToMaxDrawdownRatio":"-0.3046","maximumEndTradeDrawdown":"-17944.30","averageEndTradeDrawdown":"-3013.0751","maximumDrawdownDuration":"35.14:00:00","totalFees":"2242.035"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0031","profitLossRatio":"1.1741","winRate":"0.4257","lossRate":"0.5743","expectancy":"-0.0744","startEquity":"767256.3127","endEquity":"881628.512","compoundingAnnualReturn":"0.1495","drawdown":"0.166","totalNetProfit":"0.1491","sharpeRatio":"0.8233","probabilisticSharpeRatio":"0.5192","sortinoRatio":"0.9705","alpha":"0.0651","beta":"0.4992","annualStandardDeviation":"0.0954","annualVariance":"0.0091","informationRatio":"0.5407","trackingError":"0.0956","treynorRatio":"0.1574","portfolioTurnover":"0.0110","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"51"},"closedTrades":[]},"M12_20190331":{"tradeStatistics":{"startDateTime":"2017-12-29T15:00:00Z","endDateTime":"2019-01-30T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":43,"numberOfLosingTrades":58,"totalProfitLoss":"-16413.06","totalProfit":"122914.84","totalLoss":"-139327.90","largestProfit":"21206.90","largestLoss":"-11106.12","averageProfitLoss":"-162.5055","averageProfit":"2858.4847","averageLoss":"-2402.2052","averageTradeDuration":"175.20:02:58.2178202","averageWinningTradeDuration":"173.11:09:46.0465113","averageLosingTradeDuration":"177.14:13:26.8965506","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1899","winLossRatio":"0.7414","winRate":"0.4257","lossRate":"0.5743","averageMAE":"-2564.7293","averageMFE":"2850.5696","largestMAE":"-11429.20","largestMFE":"39151.20","maximumClosedTradeDrawdown":"-53880.96","maximumIntraTradeDrawdown":"-70601.88","profitLossStandardDeviation":"3939.5033","profitLossDownsideDeviation":"2345.7451","profitFactor":"0.8822","sharpeRatio":"-0.0413","sortinoRatio":"-0.0693","profitToMaxDrawdownRatio":"-0.3046","maximumEndTradeDrawdown":"-17944.30","averageEndTradeDrawdown":"-3013.0751","maximumDrawdownDuration":"35.14:00:00","totalFees":"2242.035"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0031","profitLossRatio":"1.1740","winRate":"0.4257","lossRate":"0.5743","expectancy":"-0.0744","startEquity":"772450.8585","endEquity":"866660.7469","compoundingAnnualReturn":"0.1223","drawdown":"0.166","totalNetProfit":"0.1220","sharpeRatio":"0.6567","probabilisticSharpeRatio":"0.4517","sortinoRatio":"0.7628","alpha":"0.0377","beta":"0.5054","annualStandardDeviation":"0.0935","annualVariance":"0.0088","informationRatio":"0.1564","trackingError":"0.0926","treynorRatio":"0.1216","portfolioTurnover":"0.0110","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"12"},"closedTrades":[]},"M12_20190430":{"tradeStatistics":{"startDateTime":"2017-12-29T15:00:00Z","endDateTime":"2019-01-30T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":43,"numberOfLosingTrades":58,"totalProfitLoss":"-16413.06","totalProfit":"122914.84","totalLoss":"-139327.90","largestProfit":"21206.90","largestLoss":"-11106.12","averageProfitLoss":"-162.5055","averageProfit":"2858.4847","averageLoss":"-2402.2052","averageTradeDuration":"175.20:02:58.2178202","averageWinningTradeDuration":"173.11:09:46.0465113","averageLosingTradeDuration":"177.14:13:26.8965506","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1899","winLossRatio":"0.7414","winRate":"0.4257","lossRate":"0.5743","averageMAE":"-2564.7293","averageMFE":"2850.5696","largestMAE":"-11429.20","largestMFE":"39151.20","maximumClosedTradeDrawdown":"-53880.96","maximumIntraTradeDrawdown":"-70601.88","profitLossStandardDeviation":"3939.5033","profitLossDownsideDeviation":"2345.7451","profitFactor":"0.8822","sharpeRatio":"-0.0413","sortinoRatio":"-0.0693","profitToMaxDrawdownRatio":"-0.3046","maximumEndTradeDrawdown":"-17944.30","averageEndTradeDrawdown":"-3013.0751","maximumDrawdownDuration":"35.14:00:00","totalFees":"2242.035"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0030","profitLossRatio":"1.1739","winRate":"0.4257","lossRate":"0.5743","expectancy":"-0.0745","startEquity":"799789.1393","endEquity":"878778.2734","compoundingAnnualReturn":"0.0990","drawdown":"0.166","totalNetProfit":"0.0988","sharpeRatio":"0.4691","probabilisticSharpeRatio":"0.3734","sortinoRatio":"0.5357","alpha":"0.0068","beta":"0.5247","annualStandardDeviation":"0.0929","annualVariance":"0.0086","informationRatio":"-0.2992","trackingError":"0.0888","treynorRatio":"0.0831","portfolioTurnover":"0.0110","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"12"},"closedTrades":[]},"M12_20190531":{"tradeStatistics":{"startDateTime":"2017-12-29T15:00:00Z","endDateTime":"2019-01-30T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":43,"numberOfLosingTrades":58,"totalProfitLoss":"-16413.06","totalProfit":"122914.84","totalLoss":"-139327.90","largestProfit":"21206.90","largestLoss":"-11106.12","averageProfitLoss":"-162.5055","averageProfit":"2858.4847","averageLoss":"-2402.2052","averageTradeDuration":"175.20:02:58.2178202","averageWinningTradeDuration":"173.11:09:46.0465113","averageLosingTradeDuration":"177.14:13:26.8965506","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1899","winLossRatio":"0.7414","winRate":"0.4257","lossRate":"0.5743","averageMAE":"-2564.7293","averageMFE":"2850.5696","largestMAE":"-11429.20","largestMFE":"39151.20","maximumClosedTradeDrawdown":"-53880.96","maximumIntraTradeDrawdown":"-70601.88","profitLossStandardDeviation":"3939.5033","profitLossDownsideDeviation":"2345.7451","profitFactor":"0.8822","sharpeRatio":"-0.0413","sortinoRatio":"-0.0693","profitToMaxDrawdownRatio":"-0.3046","maximumEndTradeDrawdown":"-17944.30","averageEndTradeDrawdown":"-3013.0751","maximumDrawdownDuration":"35.14:00:00","totalFees":"2242.035"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0028","profitLossRatio":"1.1738","winRate":"0.4257","lossRate":"0.5743","expectancy":"-0.0745","startEquity":"836223.7618","endEquity":"846436.9864","compoundingAnnualReturn":"0.0122","drawdown":"0.166","totalNetProfit":"0.0122","sharpeRatio":"-0.1863","probabilisticSharpeRatio":"0.1406","sortinoRatio":"-0.2222","alpha":"-0.0220","beta":"0.5398","annualStandardDeviation":"0.0955","annualVariance":"0.0091","informationRatio":"-0.2882","trackingError":"0.0887","treynorRatio":"-0.0330","portfolioTurnover":"0.0110","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"12"},"closedTrades":[]},"M12_20190630":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-06-28T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":53,"numberOfLosingTrades":47,"totalProfitLoss":"13438.40","totalProfit":"150929.79","totalLoss":"-137491.39","largestProfit":"21206.90","largestLoss":"-11106.12","averageProfitLoss":"134.3840","averageProfit":"2847.7319","averageLoss":"-2925.3487","averageTradeDuration":"172.20:00:35.9999977","averageWinningTradeDuration":"170.15:39:37.3584893","averageLosingTradeDuration":"175.07:02:33.1914882","medianTradeDuration":"175.23:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9735","winLossRatio":"1.1277","winRate":"0.53","lossRate":"0.47","averageMAE":"-1962.4337","averageMFE":"3471.3732","largestMAE":"-11429.20","largestMFE":"39151.20","maximumClosedTradeDrawdown":"-53880.96","maximumIntraTradeDrawdown":"-70601.88","profitLossStandardDeviation":"4094.5661","profitLossDownsideDeviation":"2593.7509","profitFactor":"1.0977","sharpeRatio":"0.0328","sortinoRatio":"0.0518","profitToMaxDrawdownRatio":"0.2494","maximumEndTradeDrawdown":"-17944.30","averageEndTradeDrawdown":"-3336.9892","maximumDrawdownDuration":"254.10:00:00","totalFees":"2605.5156"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0034","profitLossRatio":"1.0010","winRate":"0.52","lossRate":"0.48","expectancy":"0.0405","startEquity":"848014.99","endEquity":"858847.8202","compoundingAnnualReturn":"0.0128","drawdown":"0.166","totalNetProfit":"0.0128","sharpeRatio":"-0.1548","probabilisticSharpeRatio":"0.1504","sortinoRatio":"-0.1851","alpha":"-0.0415","beta":"0.5353","annualStandardDeviation":"0.0955","annualVariance":"0.0091","informationRatio":"-0.7242","trackingError":"0.0893","treynorRatio":"-0.0276","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"10"},"closedTrades":[]},"M12_20190731":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-06-28T14:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":52,"numberOfLosingTrades":46,"totalProfitLoss":"11710.66","totalProfit":"149157.89","totalLoss":"-137447.23","largestProfit":"21206.90","largestLoss":"-11106.12","averageProfitLoss":"119.4965","averageProfit":"2868.4210","averageLoss":"-2987.9833","averageTradeDuration":"176.01:16:31.8367359","averageWinningTradeDuration":"173.13:50:46.1538449","averageLosingTradeDuration":"178.20:27:23.4782606","medianTradeDuration":"175.23:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9600","winLossRatio":"1.1304","winRate":"0.5306","lossRate":"0.4694","averageMAE":"-2001.0592","averageMFE":"3513.3498","largestMAE":"-11429.20","largestMFE":"39151.20","maximumClosedTradeDrawdown":"-53880.96","maximumIntraTradeDrawdown":"-70601.88","profitLossStandardDeviation":"4133.1531","profitLossDownsideDeviation":"2586.2254","profitFactor":"1.0852","sharpeRatio":"0.0289","sortinoRatio":"0.0462","profitToMaxDrawdownRatio":"0.2173","maximumEndTradeDrawdown":"-17944.30","averageEndTradeDrawdown":"-3393.8533","maximumDrawdownDuration":"254.10:00:00","totalFees":"2591.3406"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0034","profitLossRatio":"0.9879","winRate":"0.5204","lossRate":"0.4796","expectancy":"0.0345","startEquity":"868520.909","endEquity":"851295.0597","compoundingAnnualReturn":"-0.0199","drawdown":"0.166","totalNetProfit":"-0.0198","sharpeRatio":"-0.3637","probabilisticSharpeRatio":"0.1010","sortinoRatio":"-0.4415","alpha":"-0.0583","beta":"0.5420","annualStandardDeviation":"0.0962","annualVariance":"0.0093","informationRatio":"-0.8767","trackingError":"0.0889","treynorRatio":"-0.0646","portfolioTurnover":"0.0108","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M12_20190831":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-06-28T14:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":51,"numberOfLosingTrades":46,"totalProfitLoss":"10194.05","totalProfit":"147641.28","totalLoss":"-137447.23","largestProfit":"21206.90","largestLoss":"-11106.12","averageProfitLoss":"105.0933","averageProfit":"2894.9271","averageLoss":"-2987.9833","averageTradeDuration":"177.12:46:23.5051560","averageWinningTradeDuration":"176.08:11:45.8823543","averageLosingTradeDuration":"178.20:27:23.4782606","medianTradeDuration":"175.23:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9689","winLossRatio":"1.1087","winRate":"0.5258","lossRate":"0.4742","averageMAE":"-2020.8620","averageMFE":"3533.7290","largestMAE":"-11429.20","largestMFE":"39151.20","maximumClosedTradeDrawdown":"-53880.96","maximumIntraTradeDrawdown":"-70601.88","profitLossStandardDeviation":"4152.1513","profitLossDownsideDeviation":"2586.2254","profitFactor":"1.0742","sharpeRatio":"0.0253","sortinoRatio":"0.0406","profitToMaxDrawdownRatio":"0.1892","maximumEndTradeDrawdown":"-17944.30","averageEndTradeDrawdown":"-3428.6357","maximumDrawdownDuration":"254.10:00:00","totalFees":"2586.3506"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0032","profitLossRatio":"0.9971","winRate":"0.5155","lossRate":"0.4845","expectancy":"0.0295","startEquity":"929434.121","endEquity":"808055.135","compoundingAnnualReturn":"-0.1309","drawdown":"0.163","totalNetProfit":"-0.1306","sharpeRatio":"-1.1931","probabilisticSharpeRatio":"0.0097","sortinoRatio":"-1.3295","alpha":"-0.1169","beta":"0.5517","annualStandardDeviation":"0.0981","annualVariance":"0.0096","informationRatio":"-1.3352","trackingError":"0.0875","treynorRatio":"-0.2122","portfolioTurnover":"0.0108","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"14"},"closedTrades":[]},"M12_20190930":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-06-28T14:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":51,"numberOfLosingTrades":46,"totalProfitLoss":"10194.05","totalProfit":"147641.28","totalLoss":"-137447.23","largestProfit":"21206.90","largestLoss":"-11106.12","averageProfitLoss":"105.0933","averageProfit":"2894.9271","averageLoss":"-2987.9833","averageTradeDuration":"177.12:46:23.5051560","averageWinningTradeDuration":"176.08:11:45.8823543","averageLosingTradeDuration":"178.20:27:23.4782606","medianTradeDuration":"175.23:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9689","winLossRatio":"1.1087","winRate":"0.5258","lossRate":"0.4742","averageMAE":"-2020.8620","averageMFE":"3533.7290","largestMAE":"-11429.20","largestMFE":"39151.20","maximumClosedTradeDrawdown":"-53880.96","maximumIntraTradeDrawdown":"-70601.88","profitLossStandardDeviation":"4152.1513","profitLossDownsideDeviation":"2586.2254","profitFactor":"1.0742","sharpeRatio":"0.0253","sortinoRatio":"0.0406","profitToMaxDrawdownRatio":"0.1892","maximumEndTradeDrawdown":"-17944.30","averageEndTradeDrawdown":"-3428.6357","maximumDrawdownDuration":"254.10:00:00","totalFees":"2586.3506"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0032","profitLossRatio":"0.9972","winRate":"0.5155","lossRate":"0.4845","expectancy":"0.0295","startEquity":"923572.8125","endEquity":"853043.3322","compoundingAnnualReturn":"-0.0765","drawdown":"0.155","totalNetProfit":"-0.0764","sharpeRatio":"-0.7465","probabilisticSharpeRatio":"0.0386","sortinoRatio":"-0.8491","alpha":"-0.0772","beta":"0.5565","annualStandardDeviation":"0.1008","annualVariance":"0.0102","informationRatio":"-0.8818","trackingError":"0.0894","treynorRatio":"-0.1352","portfolioTurnover":"0.0108","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M12_20191031":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-06-28T14:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":50,"numberOfLosingTrades":46,"totalProfitLoss":"9874.80","totalProfit":"147322.03","totalLoss":"-137447.23","largestProfit":"21206.90","largestLoss":"-11106.12","averageProfitLoss":"102.8625","averageProfit":"2946.4406","averageLoss":"-2987.9833","averageTradeDuration":"178.06:30:37.5000015","averageWinningTradeDuration":"177.17:40:48.0000011","averageLosingTradeDuration":"178.20:27:23.4782606","medianTradeDuration":"175.23:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9861","winLossRatio":"1.0870","winRate":"0.5208","lossRate":"0.4792","averageMAE":"-2041.9126","averageMFE":"3567.0801","largestMAE":"-11429.20","largestMFE":"39151.20","maximumClosedTradeDrawdown":"-53880.96","maximumIntraTradeDrawdown":"-70601.88","profitLossStandardDeviation":"4173.8890","profitLossDownsideDeviation":"2586.2254","profitFactor":"1.0718","sharpeRatio":"0.0246","sortinoRatio":"0.0398","profitToMaxDrawdownRatio":"0.1833","maximumEndTradeDrawdown":"-17944.30","averageEndTradeDrawdown":"-3464.2176","maximumDrawdownDuration":"361.00:00:00","totalFees":"2579.9656"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0034","profitLossRatio":"1.0156","winRate":"0.5104","lossRate":"0.4896","expectancy":"0.0288","startEquity":"876388.2318","endEquity":"877783.8496","compoundingAnnualReturn":"0.0016","drawdown":"0.133","totalNetProfit":"0.0016","sharpeRatio":"-0.2640","probabilisticSharpeRatio":"0.1220","sortinoRatio":"-0.2967","alpha":"-0.0667","beta":"0.5665","annualStandardDeviation":"0.0985","annualVariance":"0.0097","informationRatio":"-1.1363","trackingError":"0.0861","treynorRatio":"-0.0459","portfolioTurnover":"0.0107","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M12_20191130":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-06-28T14:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":50,"numberOfLosingTrades":46,"totalProfitLoss":"9874.80","totalProfit":"147322.03","totalLoss":"-137447.23","largestProfit":"21206.90","largestLoss":"-11106.12","averageProfitLoss":"102.8625","averageProfit":"2946.4406","averageLoss":"-2987.9833","averageTradeDuration":"178.06:30:37.5000015","averageWinningTradeDuration":"177.17:40:48.0000011","averageLosingTradeDuration":"178.20:27:23.4782606","medianTradeDuration":"175.23:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9861","winLossRatio":"1.0870","winRate":"0.5208","lossRate":"0.4792","averageMAE":"-2041.9126","averageMFE":"3567.0801","largestMAE":"-11429.20","largestMFE":"39151.20","maximumClosedTradeDrawdown":"-53880.96","maximumIntraTradeDrawdown":"-70601.88","profitLossStandardDeviation":"4173.8890","profitLossDownsideDeviation":"2586.2254","profitFactor":"1.0718","sharpeRatio":"0.0246","sortinoRatio":"0.0398","profitToMaxDrawdownRatio":"0.1833","maximumEndTradeDrawdown":"-17944.30","averageEndTradeDrawdown":"-3464.2176","maximumDrawdownDuration":"361.00:00:00","totalFees":"2579.9656"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0034","profitLossRatio":"1.0156","winRate":"0.5104","lossRate":"0.4896","expectancy":"0.0288","startEquity":"885610.2715","endEquity":"861406.1457","compoundingAnnualReturn":"-0.0274","drawdown":"0.123","totalNetProfit":"-0.0273","sharpeRatio":"-0.4291","probabilisticSharpeRatio":"0.0849","sortinoRatio":"-0.5005","alpha":"-0.0965","beta":"0.5950","annualStandardDeviation":"0.0992","annualVariance":"0.0098","informationRatio":"-1.6036","trackingError":"0.0831","treynorRatio":"-0.0715","portfolioTurnover":"0.0107","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"85"},"closedTrades":[]},"M12_20191231":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-12-31T15:00:00Z","totalNumberOfTrades":146,"numberOfWinningTrades":80,"numberOfLosingTrades":66,"totalProfitLoss":"40562.25","totalProfit":"225700.38","totalLoss":"-185138.13","largestProfit":"21206.90","largestLoss":"-11106.12","averageProfitLoss":"277.8236","averageProfit":"2821.2548","averageLoss":"-2805.1232","averageTradeDuration":"179.21:43:09.0410948","averageWinningTradeDuration":"179.17:25:29.9999994","averageLosingTradeDuration":"180.02:55:27.2727262","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0058","winLossRatio":"1.2121","winRate":"0.5479","lossRate":"0.4521","averageMAE":"-2204.5108","averageMFE":"3272.2907","largestMAE":"-11429.20","largestMFE":"39151.20","maximumClosedTradeDrawdown":"-53880.96","maximumIntraTradeDrawdown":"-70601.88","profitLossStandardDeviation":"3992.2133","profitLossDownsideDeviation":"2399.5669","profitFactor":"1.2191","sharpeRatio":"0.0696","sortinoRatio":"0.1158","profitToMaxDrawdownRatio":"0.7528","maximumEndTradeDrawdown":"-17944.30","averageEndTradeDrawdown":"-2994.4671","maximumDrawdownDuration":"361.00:00:00","totalFees":"4317.9198"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0035","profitLossRatio":"1.0153","winRate":"0.5411","lossRate":"0.4589","expectancy":"0.0905","startEquity":"803896.7923","endEquity":"888647.7347","compoundingAnnualReturn":"0.1057","drawdown":"0.106","totalNetProfit":"0.1054","sharpeRatio":"0.5488","probabilisticSharpeRatio":"0.4208","sortinoRatio":"0.6824","alpha":"-0.0627","beta":"0.6024","annualStandardDeviation":"0.0882","annualVariance":"0.0078","informationRatio":"-1.8270","trackingError":"0.0744","treynorRatio":"0.0803","portfolioTurnover":"0.0107","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"300"},"closedTrades":[]},"M12_20200131":{"tradeStatistics":{"startDateTime":"2019-01-03T15:00:00Z","endDateTime":"2020-01-03T05:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":70,"numberOfLosingTrades":30,"totalProfitLoss":"95327.28","totalProfit":"188731.59","totalLoss":"-93404.31","largestProfit":"14794.60","largestLoss":"-10063.97","averageProfitLoss":"953.2728","averageProfit":"2696.1656","averageLoss":"-3113.4770","averageTradeDuration":"177.18:23:23.9999983","averageWinningTradeDuration":"176.12:24:51.4285705","averageLosingTradeDuration":"180.16:19:59.9999994","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8660","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-1920.8197","averageMFE":"3327.8328","largestMAE":"-11264.26","largestMFE":"15600.19","maximumClosedTradeDrawdown":"-20414.22","maximumIntraTradeDrawdown":"-28945.09","profitLossStandardDeviation":"3618.8586","profitLossDownsideDeviation":"2438.1579","profitFactor":"2.0206","sharpeRatio":"0.2634","sortinoRatio":"0.3910","profitToMaxDrawdownRatio":"4.6697","maximumEndTradeDrawdown":"-11171.93","averageEndTradeDrawdown":"-2374.5600","maximumDrawdownDuration":"186.01:00:00","totalFees":"3279.3547"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0032","profitLossRatio":"0.9054","winRate":"0.69","lossRate":"0.31","expectancy":"0.3147","startEquity":"864638.0379","endEquity":"874021.9547","compoundingAnnualReturn":"0.0109","drawdown":"0.106","totalNetProfit":"0.0109","sharpeRatio":"-0.2442","probabilisticSharpeRatio":"0.1352","sortinoRatio":"-0.2922","alpha":"-0.1028","beta":"0.6009","annualStandardDeviation":"0.0839","annualVariance":"0.0070","informationRatio":"-2.2013","trackingError":"0.0715","treynorRatio":"-0.0341","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"300"},"closedTrades":[]},"M12_20200229":{"tradeStatistics":{"startDateTime":"2019-01-03T15:00:00Z","endDateTime":"2020-01-03T05:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":70,"numberOfLosingTrades":30,"totalProfitLoss":"95327.28","totalProfit":"188731.59","totalLoss":"-93404.31","largestProfit":"14794.60","largestLoss":"-10063.97","averageProfitLoss":"953.2728","averageProfit":"2696.1656","averageLoss":"-3113.4770","averageTradeDuration":"177.18:23:23.9999983","averageWinningTradeDuration":"176.12:24:51.4285705","averageLosingTradeDuration":"180.16:19:59.9999994","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8660","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-1920.8197","averageMFE":"3327.8328","largestMAE":"-11264.26","largestMFE":"15600.19","maximumClosedTradeDrawdown":"-20414.22","maximumIntraTradeDrawdown":"-28945.09","profitLossStandardDeviation":"3618.8586","profitLossDownsideDeviation":"2438.1579","profitFactor":"2.0206","sharpeRatio":"0.2634","sortinoRatio":"0.3910","profitToMaxDrawdownRatio":"4.6697","maximumEndTradeDrawdown":"-11171.93","averageEndTradeDrawdown":"-2374.5600","maximumDrawdownDuration":"186.01:00:00","totalFees":"3279.3547"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0032","profitLossRatio":"0.9052","winRate":"0.69","lossRate":"0.31","expectancy":"0.3146","startEquity":"873012.8161","endEquity":"786962.6296","compoundingAnnualReturn":"-0.0986","drawdown":"0.141","totalNetProfit":"-0.0986","sharpeRatio":"-0.9223","probabilisticSharpeRatio":"0.0189","sortinoRatio":"-0.9082","alpha":"-0.1139","beta":"0.6738","annualStandardDeviation":"0.0997","annualVariance":"0.0099","informationRatio":"-1.6750","trackingError":"0.0743","treynorRatio":"-0.1365","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"210"},"closedTrades":[]},"M12_20200331":{"tradeStatistics":{"startDateTime":"2019-01-03T15:00:00Z","endDateTime":"2020-01-03T05:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":70,"numberOfLosingTrades":30,"totalProfitLoss":"95327.28","totalProfit":"188731.59","totalLoss":"-93404.31","largestProfit":"14794.60","largestLoss":"-10063.97","averageProfitLoss":"953.2728","averageProfit":"2696.1656","averageLoss":"-3113.4770","averageTradeDuration":"177.18:23:23.9999983","averageWinningTradeDuration":"176.12:24:51.4285705","averageLosingTradeDuration":"180.16:19:59.9999994","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8660","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-1920.8197","averageMFE":"3327.8328","largestMAE":"-11264.26","largestMFE":"15600.19","maximumClosedTradeDrawdown":"-20414.22","maximumIntraTradeDrawdown":"-28945.09","profitLossStandardDeviation":"3618.8586","profitLossDownsideDeviation":"2438.1579","profitFactor":"2.0206","sharpeRatio":"0.2634","sortinoRatio":"0.3910","profitToMaxDrawdownRatio":"4.6697","maximumEndTradeDrawdown":"-11171.93","averageEndTradeDrawdown":"-2374.5600","maximumDrawdownDuration":"186.01:00:00","totalFees":"3279.3547"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0032","profitLossRatio":"0.9054","winRate":"0.69","lossRate":"0.31","expectancy":"0.3147","startEquity":"866660.7469","endEquity":"495143.246","compoundingAnnualReturn":"-0.4287","drawdown":"0.555","totalNetProfit":"-0.4287","sharpeRatio":"-0.9508","probabilisticSharpeRatio":"0.0033","sortinoRatio":"-0.7035","alpha":"-0.2696","beta":"0.9746","annualStandardDeviation":"0.3270","annualVariance":"0.1070","informationRatio":"-1.1847","trackingError":"0.2267","treynorRatio":"-0.3191","portfolioTurnover":"0.0109","valueAtRisk99":"-0.059","valueAtRisk95":"-0.042","drawdownRecovery":"210"},"closedTrades":[]},"M12_20200430":{"tradeStatistics":{"startDateTime":"2019-01-03T15:00:00Z","endDateTime":"2020-01-03T05:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":70,"numberOfLosingTrades":30,"totalProfitLoss":"95327.28","totalProfit":"188731.59","totalLoss":"-93404.31","largestProfit":"14794.60","largestLoss":"-10063.97","averageProfitLoss":"953.2728","averageProfit":"2696.1656","averageLoss":"-3113.4770","averageTradeDuration":"177.18:23:23.9999983","averageWinningTradeDuration":"176.12:24:51.4285705","averageLosingTradeDuration":"180.16:19:59.9999994","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8660","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-1920.8197","averageMFE":"3327.8328","largestMAE":"-11264.26","largestMFE":"15600.19","maximumClosedTradeDrawdown":"-20414.22","maximumIntraTradeDrawdown":"-28945.09","profitLossStandardDeviation":"3618.8586","profitLossDownsideDeviation":"2438.1579","profitFactor":"2.0206","sharpeRatio":"0.2634","sortinoRatio":"0.3910","profitToMaxDrawdownRatio":"4.6697","maximumEndTradeDrawdown":"-11171.93","averageEndTradeDrawdown":"-2374.5600","maximumDrawdownDuration":"186.01:00:00","totalFees":"3279.3547"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0032","profitLossRatio":"0.9052","winRate":"0.69","lossRate":"0.31","expectancy":"0.3146","startEquity":"875732.5624","endEquity":"602521.708","compoundingAnnualReturn":"-0.3120","drawdown":"0.555","totalNetProfit":"-0.3120","sharpeRatio":"-0.5558","probabilisticSharpeRatio":"0.0264","sortinoRatio":"-0.4329","alpha":"-0.2260","beta":"0.9932","annualStandardDeviation":"0.3526","annualVariance":"0.1243","informationRatio":"-0.9450","trackingError":"0.2394","treynorRatio":"-0.1973","portfolioTurnover":"0.0109","valueAtRisk99":"-0.062","valueAtRisk95":"-0.044","drawdownRecovery":"182"},"closedTrades":[]},"M12_20200531":{"tradeStatistics":{"startDateTime":"2019-01-03T15:00:00Z","endDateTime":"2020-01-03T05:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":70,"numberOfLosingTrades":30,"totalProfitLoss":"95327.28","totalProfit":"188731.59","totalLoss":"-93404.31","largestProfit":"14794.60","largestLoss":"-10063.97","averageProfitLoss":"953.2728","averageProfit":"2696.1656","averageLoss":"-3113.4770","averageTradeDuration":"177.18:23:23.9999983","averageWinningTradeDuration":"176.12:24:51.4285705","averageLosingTradeDuration":"180.16:19:59.9999994","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8660","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-1920.8197","averageMFE":"3327.8328","largestMAE":"-11264.26","largestMFE":"15600.19","maximumClosedTradeDrawdown":"-20414.22","maximumIntraTradeDrawdown":"-28945.09","profitLossStandardDeviation":"3618.8586","profitLossDownsideDeviation":"2438.1579","profitFactor":"2.0206","sharpeRatio":"0.2634","sortinoRatio":"0.3910","profitToMaxDrawdownRatio":"4.6697","maximumEndTradeDrawdown":"-11171.93","averageEndTradeDrawdown":"-2374.5600","maximumDrawdownDuration":"186.01:00:00","totalFees":"3279.3547"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0033","profitLossRatio":"0.9059","winRate":"0.69","lossRate":"0.31","expectancy":"0.3151","startEquity":"839195.9397","endEquity":"606268.191","compoundingAnnualReturn":"-0.2776","drawdown":"0.555","totalNetProfit":"-0.2776","sharpeRatio":"-0.4613","probabilisticSharpeRatio":"0.0369","sortinoRatio":"-0.3615","alpha":"-0.2722","beta":"1.0097","annualStandardDeviation":"0.3597","annualVariance":"0.1294","informationRatio":"-1.1195","trackingError":"0.2423","treynorRatio":"-0.1643","portfolioTurnover":"0.0109","valueAtRisk99":"-0.064","valueAtRisk95":"-0.045","drawdownRecovery":"124"},"closedTrades":[]},"M12_20200630":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":34,"numberOfLosingTrades":66,"totalProfitLoss":"-205362.27","totalProfit":"135059.18","totalLoss":"-340421.45","largestProfit":"37688.28","largestLoss":"-13486.52","averageProfitLoss":"-2053.6227","averageProfit":"3972.3288","averageLoss":"-5157.9008","averageTradeDuration":"180.16:56:59.9999980","averageWinningTradeDuration":"177.15:19:24.7058823","averageLosingTradeDuration":"182.06:52:43.6363649","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":26,"profitLossRatio":"0.7701","winLossRatio":"0.5152","winRate":"0.34","lossRate":"0.66","averageMAE":"-6663.6302","averageMFE":"3110.6991","largestMAE":"-15885.47","largestMFE":"74801.99","maximumClosedTradeDrawdown":"-246999.67","maximumIntraTradeDrawdown":"-251730.17","profitLossStandardDeviation":"6593.3734","profitLossDownsideDeviation":"3639.4109","profitFactor":"0.3967","sharpeRatio":"-0.3115","sortinoRatio":"-0.5643","profitToMaxDrawdownRatio":"-0.8314","maximumEndTradeDrawdown":"-37113.71","averageEndTradeDrawdown":"-5164.3218","maximumDrawdownDuration":"183.01:00:00","totalFees":"3620.0995"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0066","profitLossRatio":"0.7112","winRate":"0.34","lossRate":"0.66","expectancy":"-0.4182","startEquity":"858847.8202","endEquity":"639280.8745","compoundingAnnualReturn":"-0.2557","drawdown":"0.555","totalNetProfit":"-0.2557","sharpeRatio":"-0.3539","probabilisticSharpeRatio":"0.0516","sortinoRatio":"-0.2866","alpha":"-0.1926","beta":"1.0465","annualStandardDeviation":"0.3805","annualVariance":"0.1448","informationRatio":"-0.7470","trackingError":"0.2544","treynorRatio":"-0.1287","portfolioTurnover":"0.0082","valueAtRisk99":"-0.067","valueAtRisk95":"-0.048","drawdownRecovery":"110"},"closedTrades":[]},"M12_20200731":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":34,"numberOfLosingTrades":66,"totalProfitLoss":"-205362.27","totalProfit":"135059.18","totalLoss":"-340421.45","largestProfit":"37688.28","largestLoss":"-13486.52","averageProfitLoss":"-2053.6227","averageProfit":"3972.3288","averageLoss":"-5157.9008","averageTradeDuration":"180.16:56:59.9999980","averageWinningTradeDuration":"177.15:19:24.7058823","averageLosingTradeDuration":"182.06:52:43.6363649","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":26,"profitLossRatio":"0.7701","winLossRatio":"0.5152","winRate":"0.34","lossRate":"0.66","averageMAE":"-6663.6302","averageMFE":"3110.6991","largestMAE":"-15885.47","largestMFE":"74801.99","maximumClosedTradeDrawdown":"-246999.67","maximumIntraTradeDrawdown":"-251730.17","profitLossStandardDeviation":"6593.3734","profitLossDownsideDeviation":"3639.4109","profitFactor":"0.3967","sharpeRatio":"-0.3115","sortinoRatio":"-0.5643","profitToMaxDrawdownRatio":"-0.8314","maximumEndTradeDrawdown":"-37113.71","averageEndTradeDrawdown":"-5164.3218","maximumDrawdownDuration":"183.01:00:00","totalFees":"3620.0995"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0066","profitLossRatio":"0.7109","winRate":"0.34","lossRate":"0.66","expectancy":"-0.4183","startEquity":"853676.1869","endEquity":"659041.9142","compoundingAnnualReturn":"-0.2280","drawdown":"0.555","totalNetProfit":"-0.2280","sharpeRatio":"-0.2738","probabilisticSharpeRatio":"0.0644","sortinoRatio":"-0.2242","alpha":"-0.2185","beta":"1.0517","annualStandardDeviation":"0.3856","annualVariance":"0.1487","informationRatio":"-0.8224","trackingError":"0.2590","treynorRatio":"-0.1004","portfolioTurnover":"0.0108","valueAtRisk99":"-0.068","valueAtRisk95":"-0.048","drawdownRecovery":"46"},"closedTrades":[]},"M12_20200831":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":34,"numberOfLosingTrades":66,"totalProfitLoss":"-205362.27","totalProfit":"135059.18","totalLoss":"-340421.45","largestProfit":"37688.28","largestLoss":"-13486.52","averageProfitLoss":"-2053.6227","averageProfit":"3972.3288","averageLoss":"-5157.9008","averageTradeDuration":"180.16:56:59.9999980","averageWinningTradeDuration":"177.15:19:24.7058823","averageLosingTradeDuration":"182.06:52:43.6363649","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":26,"profitLossRatio":"0.7701","winLossRatio":"0.5152","winRate":"0.34","lossRate":"0.66","averageMAE":"-6663.6302","averageMFE":"3110.6991","largestMAE":"-15885.47","largestMFE":"74801.99","maximumClosedTradeDrawdown":"-246999.67","maximumIntraTradeDrawdown":"-251730.17","profitLossStandardDeviation":"6593.3734","profitLossDownsideDeviation":"3639.4109","profitFactor":"0.3967","sharpeRatio":"-0.3115","sortinoRatio":"-0.5643","profitToMaxDrawdownRatio":"-0.8314","maximumEndTradeDrawdown":"-37113.71","averageEndTradeDrawdown":"-5164.3218","maximumDrawdownDuration":"183.01:00:00","totalFees":"3620.0995"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0070","profitLossRatio":"0.7080","winRate":"0.34","lossRate":"0.66","expectancy":"-0.4193","startEquity":"808055.135","endEquity":"694199.1053","compoundingAnnualReturn":"-0.1409","drawdown":"0.555","totalNetProfit":"-0.1409","sharpeRatio":"-0.1037","probabilisticSharpeRatio":"0.0985","sortinoRatio":"-0.0846","alpha":"-0.2294","beta":"1.0642","annualStandardDeviation":"0.3875","annualVariance":"0.1502","informationRatio":"-0.8266","trackingError":"0.2638","treynorRatio":"-0.0378","portfolioTurnover":"0.0108","valueAtRisk99":"-0.068","valueAtRisk95":"-0.048","drawdownRecovery":"43"},"closedTrades":[]},"M12_20200930":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":34,"numberOfLosingTrades":66,"totalProfitLoss":"-205362.27","totalProfit":"135059.18","totalLoss":"-340421.45","largestProfit":"37688.28","largestLoss":"-13486.52","averageProfitLoss":"-2053.6227","averageProfit":"3972.3288","averageLoss":"-5157.9008","averageTradeDuration":"180.16:56:59.9999980","averageWinningTradeDuration":"177.15:19:24.7058823","averageLosingTradeDuration":"182.06:52:43.6363649","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":26,"profitLossRatio":"0.7701","winLossRatio":"0.5152","winRate":"0.34","lossRate":"0.66","averageMAE":"-6663.6302","averageMFE":"3110.6991","largestMAE":"-15885.47","largestMFE":"74801.99","maximumClosedTradeDrawdown":"-246999.67","maximumIntraTradeDrawdown":"-251730.17","profitLossStandardDeviation":"6593.3734","profitLossDownsideDeviation":"3639.4109","profitFactor":"0.3967","sharpeRatio":"-0.3115","sortinoRatio":"-0.5643","profitToMaxDrawdownRatio":"-0.8314","maximumEndTradeDrawdown":"-37113.71","averageEndTradeDrawdown":"-5164.3218","maximumDrawdownDuration":"183.01:00:00","totalFees":"3620.0995"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0066","profitLossRatio":"0.7108","winRate":"0.34","lossRate":"0.66","expectancy":"-0.4183","startEquity":"851680.2984","endEquity":"660461.6097","compoundingAnnualReturn":"-0.2243","drawdown":"0.555","totalNetProfit":"-0.2245","sharpeRatio":"-0.2631","probabilisticSharpeRatio":"0.0644","sortinoRatio":"-0.2205","alpha":"-0.2461","beta":"1.0527","annualStandardDeviation":"0.3924","annualVariance":"0.1539","informationRatio":"-0.8914","trackingError":"0.2680","treynorRatio":"-0.0981","portfolioTurnover":"0.0108","valueAtRisk99":"-0.070","valueAtRisk95":"-0.049","drawdownRecovery":"43"},"closedTrades":[]},"M12_20201031":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":34,"numberOfLosingTrades":66,"totalProfitLoss":"-205362.27","totalProfit":"135059.18","totalLoss":"-340421.45","largestProfit":"37688.28","largestLoss":"-13486.52","averageProfitLoss":"-2053.6227","averageProfit":"3972.3288","averageLoss":"-5157.9008","averageTradeDuration":"180.16:56:59.9999980","averageWinningTradeDuration":"177.15:19:24.7058823","averageLosingTradeDuration":"182.06:52:43.6363649","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":26,"profitLossRatio":"0.7701","winLossRatio":"0.5152","winRate":"0.34","lossRate":"0.66","averageMAE":"-6663.6302","averageMFE":"3110.6991","largestMAE":"-15885.47","largestMFE":"74801.99","maximumClosedTradeDrawdown":"-246999.67","maximumIntraTradeDrawdown":"-251730.17","profitLossStandardDeviation":"6593.3734","profitLossDownsideDeviation":"3639.4109","profitFactor":"0.3967","sharpeRatio":"-0.3115","sortinoRatio":"-0.5643","profitToMaxDrawdownRatio":"-0.8314","maximumEndTradeDrawdown":"-37113.71","averageEndTradeDrawdown":"-5164.3218","maximumDrawdownDuration":"183.01:00:00","totalFees":"3620.0995"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0065","profitLossRatio":"0.7121","winRate":"0.34","lossRate":"0.66","expectancy":"-0.4179","startEquity":"872779.5228","endEquity":"640443.458","compoundingAnnualReturn":"-0.2662","drawdown":"0.555","totalNetProfit":"-0.2662","sharpeRatio":"-0.3474","probabilisticSharpeRatio":"0.0494","sortinoRatio":"-0.2999","alpha":"-0.2340","beta":"1.0520","annualStandardDeviation":"0.3975","annualVariance":"0.1580","informationRatio":"-0.8408","trackingError":"0.2727","treynorRatio":"-0.1313","portfolioTurnover":"0.0108","valueAtRisk99":"-0.070","valueAtRisk95":"-0.050","drawdownRecovery":"43"},"closedTrades":[]},"M12_20201130":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":34,"numberOfLosingTrades":66,"totalProfitLoss":"-205362.27","totalProfit":"135059.18","totalLoss":"-340421.45","largestProfit":"37688.28","largestLoss":"-13486.52","averageProfitLoss":"-2053.6227","averageProfit":"3972.3288","averageLoss":"-5157.9008","averageTradeDuration":"180.16:56:59.9999980","averageWinningTradeDuration":"177.15:19:24.7058823","averageLosingTradeDuration":"182.06:52:43.6363649","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":26,"profitLossRatio":"0.7701","winLossRatio":"0.5152","winRate":"0.34","lossRate":"0.66","averageMAE":"-6663.6302","averageMFE":"3110.6991","largestMAE":"-15885.47","largestMFE":"74801.99","maximumClosedTradeDrawdown":"-246999.67","maximumIntraTradeDrawdown":"-251730.17","profitLossStandardDeviation":"6593.3734","profitLossDownsideDeviation":"3639.4109","profitFactor":"0.3967","sharpeRatio":"-0.3115","sortinoRatio":"-0.5643","profitToMaxDrawdownRatio":"-0.8314","maximumEndTradeDrawdown":"-37113.71","averageEndTradeDrawdown":"-5164.3218","maximumDrawdownDuration":"183.01:00:00","totalFees":"3620.0995"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0066","profitLossRatio":"0.7114","winRate":"0.34","lossRate":"0.66","expectancy":"-0.4181","startEquity":"861406.1457","endEquity":"855055.1091","compoundingAnnualReturn":"-0.0074","drawdown":"0.555","totalNetProfit":"-0.0074","sharpeRatio":"0.1800","probabilisticSharpeRatio":"0.1687","sortinoRatio":"0.1577","alpha":"-0.0932","beta":"1.0611","annualStandardDeviation":"0.4103","annualVariance":"0.1684","informationRatio":"-0.2926","trackingError":"0.2857","treynorRatio":"0.0696","portfolioTurnover":"0.0108","valueAtRisk99":"-0.049","valueAtRisk95":"-0.034","drawdownRecovery":"9"},"closedTrades":[]},"M12_20201231":{"tradeStatistics":{"startDateTime":"2019-12-31T15:00:00Z","endDateTime":"2020-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":48,"numberOfLosingTrades":52,"totalProfitLoss":"-6552.57","totalProfit":"302551.32","totalLoss":"-309103.89","largestProfit":"42758.85","largestLoss":"-13486.52","averageProfitLoss":"-65.5257","averageProfit":"6303.1525","averageLoss":"-5944.3056","averageTradeDuration":"181.04:56:59.9999975","averageWinningTradeDuration":"180.03:08:44.9999987","averageLosingTradeDuration":"182.04:46:09.2307690","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":26,"profitLossRatio":"1.0604","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-6473.1353","averageMFE":"4956.3222","largestMAE":"-15885.47","largestMFE":"74801.99","maximumClosedTradeDrawdown":"-236933.79","maximumIntraTradeDrawdown":"-242298.18","profitLossStandardDeviation":"8555.0464","profitLossDownsideDeviation":"3596.1541","profitFactor":"0.9788","sharpeRatio":"-0.0077","sortinoRatio":"-0.0182","profitToMaxDrawdownRatio":"-0.0277","maximumEndTradeDrawdown":"-37113.71","averageEndTradeDrawdown":"-5021.8479","maximumDrawdownDuration":"00:00:00","totalFees":"3287.4252"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0076","profitLossRatio":"1.0697","winRate":"0.48","lossRate":"0.52","expectancy":"-0.0065","startEquity":"892817.5103","endEquity":"878428.3539","compoundingAnnualReturn":"-0.0161","drawdown":"0.555","totalNetProfit":"-0.0161","sharpeRatio":"0.1789","probabilisticSharpeRatio":"0.1671","sortinoRatio":"0.1627","alpha":"-0.0945","beta":"1.0685","annualStandardDeviation":"0.4142","annualVariance":"0.1716","informationRatio":"-0.2896","trackingError":"0.2889","treynorRatio":"0.0693","portfolioTurnover":"0.0108","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"7"},"closedTrades":[]},"M12_20210131":{"tradeStatistics":{"startDateTime":"2019-12-31T15:00:00Z","endDateTime":"2020-12-31T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":47,"numberOfLosingTrades":52,"totalProfitLoss":"-7436.64","totalProfit":"301667.25","totalLoss":"-309103.89","largestProfit":"42758.85","largestLoss":"-13486.52","averageProfitLoss":"-75.1176","averageProfit":"6418.4521","averageLoss":"-5944.3056","averageTradeDuration":"183.00:15:09.0909072","averageWinningTradeDuration":"183.21:48:30.6382966","averageLosingTradeDuration":"182.04:46:09.2307690","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":26,"profitLossRatio":"1.0798","winLossRatio":"0.9038","winRate":"0.4747","lossRate":"0.5253","averageMAE":"-6538.5205","averageMFE":"4997.4561","largestMAE":"-15885.47","largestMFE":"74801.99","maximumClosedTradeDrawdown":"-236933.79","maximumIntraTradeDrawdown":"-242298.18","profitLossStandardDeviation":"8598.0433","profitLossDownsideDeviation":"3596.1541","profitFactor":"0.9759","sharpeRatio":"-0.0087","sortinoRatio":"-0.0209","profitToMaxDrawdownRatio":"-0.0314","maximumEndTradeDrawdown":"-37113.71","averageEndTradeDrawdown":"-5072.5736","maximumDrawdownDuration":"00:00:00","totalFees":"3198.8854"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0080","profitLossRatio":"1.0906","winRate":"0.4747","lossRate":"0.5253","expectancy":"-0.0075","startEquity":"863137.6302","endEquity":"918563.8509","compoundingAnnualReturn":"0.0642","drawdown":"0.549","totalNetProfit":"0.0642","sharpeRatio":"0.3289","probabilisticSharpeRatio":"0.2109","sortinoRatio":"0.2986","alpha":"-0.0293","beta":"1.0634","annualStandardDeviation":"0.4152","annualVariance":"0.1724","informationRatio":"-0.0667","trackingError":"0.2906","treynorRatio":"0.1284","portfolioTurnover":"0.0107","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"321"},"closedTrades":[]},"M12_20210228":{"tradeStatistics":{"startDateTime":"2019-12-31T15:00:00Z","endDateTime":"2020-12-31T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":47,"numberOfLosingTrades":52,"totalProfitLoss":"-7436.64","totalProfit":"301667.25","totalLoss":"-309103.89","largestProfit":"42758.85","largestLoss":"-13486.52","averageProfitLoss":"-75.1176","averageProfit":"6418.4521","averageLoss":"-5944.3056","averageTradeDuration":"183.00:15:09.0909072","averageWinningTradeDuration":"183.21:48:30.6382966","averageLosingTradeDuration":"182.04:46:09.2307690","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":26,"profitLossRatio":"1.0798","winLossRatio":"0.9038","winRate":"0.4747","lossRate":"0.5253","averageMAE":"-6538.5205","averageMFE":"4997.4561","largestMAE":"-15885.47","largestMFE":"74801.99","maximumClosedTradeDrawdown":"-236933.79","maximumIntraTradeDrawdown":"-242298.18","profitLossStandardDeviation":"8598.0433","profitLossDownsideDeviation":"3596.1541","profitFactor":"0.9759","sharpeRatio":"-0.0087","sortinoRatio":"-0.0209","profitToMaxDrawdownRatio":"-0.0314","maximumEndTradeDrawdown":"-37113.71","averageEndTradeDrawdown":"-5072.5736","maximumDrawdownDuration":"00:00:00","totalFees":"3198.8854"},"portfolioStatistics":{"averageWinRate":"0.0097","averageLossRate":"-0.0089","profitLossRatio":"1.0931","winRate":"0.4747","lossRate":"0.5253","expectancy":"-0.0063","startEquity":"786962.6296","endEquity":"1036946.758","compoundingAnnualReturn":"0.3187","drawdown":"0.497","totalNetProfit":"0.3177","sharpeRatio":"0.7724","probabilisticSharpeRatio":"0.3546","sortinoRatio":"0.6852","alpha":"0.0545","beta":"1.0711","annualStandardDeviation":"0.4151","annualVariance":"0.1723","informationRatio":"0.2465","trackingError":"0.2927","treynorRatio":"0.2994","portfolioTurnover":"0.0108","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"263"},"closedTrades":[]},"M12_20210331":{"tradeStatistics":{"startDateTime":"2019-12-31T15:00:00Z","endDateTime":"2020-12-31T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":47,"numberOfLosingTrades":52,"totalProfitLoss":"-7436.64","totalProfit":"301667.25","totalLoss":"-309103.89","largestProfit":"42758.85","largestLoss":"-13486.52","averageProfitLoss":"-75.1176","averageProfit":"6418.4521","averageLoss":"-5944.3056","averageTradeDuration":"183.00:15:09.0909072","averageWinningTradeDuration":"183.21:48:30.6382966","averageLosingTradeDuration":"182.04:46:09.2307690","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":26,"profitLossRatio":"1.0798","winLossRatio":"0.9038","winRate":"0.4747","lossRate":"0.5253","averageMAE":"-6538.5205","averageMFE":"4997.4561","largestMAE":"-15885.47","largestMFE":"74801.99","maximumClosedTradeDrawdown":"-236933.79","maximumIntraTradeDrawdown":"-242298.18","profitLossStandardDeviation":"8598.0433","profitLossDownsideDeviation":"3596.1541","profitFactor":"0.9759","sharpeRatio":"-0.0087","sortinoRatio":"-0.0209","profitToMaxDrawdownRatio":"-0.0314","maximumEndTradeDrawdown":"-37113.71","averageEndTradeDrawdown":"-5072.5736","maximumDrawdownDuration":"00:00:00","totalFees":"3198.8854"},"portfolioStatistics":{"averageWinRate":"0.0178","averageLossRate":"-0.0160","profitLossRatio":"1.1128","winRate":"0.4747","lossRate":"0.5253","expectancy":"0.0031","startEquity":"492047.7671","endEquity":"1074548.9327","compoundingAnnualReturn":"1.1885","drawdown":"0.140","totalNetProfit":"1.1838","sharpeRatio":"3.1599","probabilisticSharpeRatio":"0.9399","sortinoRatio":"4.1565","alpha":"0.4072","beta":"1.0735","annualStandardDeviation":"0.2720","annualVariance":"0.0740","informationRatio":"2.1689","trackingError":"0.2020","treynorRatio":"0.8005","portfolioTurnover":"0.0108","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"153"},"closedTrades":[]},"M12_20210430":{"tradeStatistics":{"startDateTime":"2019-12-31T15:00:00Z","endDateTime":"2020-12-31T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":47,"numberOfLosingTrades":52,"totalProfitLoss":"-7436.64","totalProfit":"301667.25","totalLoss":"-309103.89","largestProfit":"42758.85","largestLoss":"-13486.52","averageProfitLoss":"-75.1176","averageProfit":"6418.4521","averageLoss":"-5944.3056","averageTradeDuration":"183.00:15:09.0909072","averageWinningTradeDuration":"183.21:48:30.6382966","averageLosingTradeDuration":"182.04:46:09.2307690","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":26,"profitLossRatio":"1.0798","winLossRatio":"0.9038","winRate":"0.4747","lossRate":"0.5253","averageMAE":"-6538.5205","averageMFE":"4997.4561","largestMAE":"-15885.47","largestMFE":"74801.99","maximumClosedTradeDrawdown":"-236933.79","maximumIntraTradeDrawdown":"-242298.18","profitLossStandardDeviation":"8598.0433","profitLossDownsideDeviation":"3596.1541","profitFactor":"0.9759","sharpeRatio":"-0.0087","sortinoRatio":"-0.0209","profitToMaxDrawdownRatio":"-0.0314","maximumEndTradeDrawdown":"-37113.71","averageEndTradeDrawdown":"-5072.5736","maximumDrawdownDuration":"00:00:00","totalFees":"3198.8854"},"portfolioStatistics":{"averageWinRate":"0.0138","averageLossRate":"-0.0125","profitLossRatio":"1.1033","winRate":"0.4747","lossRate":"0.5253","expectancy":"-0.0015","startEquity":"591934.2213","endEquity":"1139308.7579","compoundingAnnualReturn":"0.9282","drawdown":"0.140","totalNetProfit":"0.9247","sharpeRatio":"2.6984","probabilisticSharpeRatio":"0.9013","sortinoRatio":"3.3640","alpha":"0.2963","beta":"1.0605","annualStandardDeviation":"0.2444","annualVariance":"0.0597","informationRatio":"1.6697","trackingError":"0.1899","treynorRatio":"0.6218","portfolioTurnover":"0.0108","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"153"},"closedTrades":[]},"M12_20210531":{"tradeStatistics":{"startDateTime":"2019-12-31T15:00:00Z","endDateTime":"2020-12-31T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":47,"numberOfLosingTrades":52,"totalProfitLoss":"-7436.64","totalProfit":"301667.25","totalLoss":"-309103.89","largestProfit":"42758.85","largestLoss":"-13486.52","averageProfitLoss":"-75.1176","averageProfit":"6418.4521","averageLoss":"-5944.3056","averageTradeDuration":"183.00:15:09.0909072","averageWinningTradeDuration":"183.21:48:30.6382966","averageLosingTradeDuration":"182.04:46:09.2307690","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":26,"profitLossRatio":"1.0798","winLossRatio":"0.9038","winRate":"0.4747","lossRate":"0.5253","averageMAE":"-6538.5205","averageMFE":"4997.4561","largestMAE":"-15885.47","largestMFE":"74801.99","maximumClosedTradeDrawdown":"-236933.79","maximumIntraTradeDrawdown":"-242298.18","profitLossStandardDeviation":"8598.0433","profitLossDownsideDeviation":"3596.1541","profitFactor":"0.9759","sharpeRatio":"-0.0087","sortinoRatio":"-0.0209","profitToMaxDrawdownRatio":"-0.0314","maximumEndTradeDrawdown":"-37113.71","averageEndTradeDrawdown":"-5072.5736","maximumDrawdownDuration":"00:00:00","totalFees":"3198.8854"},"portfolioStatistics":{"averageWinRate":"0.0134","averageLossRate":"-0.0122","profitLossRatio":"1.1022","winRate":"0.4747","lossRate":"0.5253","expectancy":"-0.0020","startEquity":"606268.191","endEquity":"1188700.6567","compoundingAnnualReturn":"0.9643","drawdown":"0.140","totalNetProfit":"0.9607","sharpeRatio":"2.6230","probabilisticSharpeRatio":"0.8938","sortinoRatio":"3.2316","alpha":"0.3426","beta":"1.0356","annualStandardDeviation":"0.2377","annualVariance":"0.0565","informationRatio":"1.8819","trackingError":"0.1872","treynorRatio":"0.6021","portfolioTurnover":"0.0108","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"153"},"closedTrades":[]},"M12_20210630":{"tradeStatistics":{"startDateTime":"2020-06-30T14:00:00Z","endDateTime":"2021-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":92,"numberOfLosingTrades":8,"totalProfitLoss":"598615.79","totalProfit":"616504.75","totalLoss":"-17888.96","largestProfit":"48197.52","largestLoss":"-5351.18","averageProfitLoss":"5986.1579","averageProfit":"6701.1386","averageLoss":"-2236.120","averageTradeDuration":"182.12:00:00.0000017","averageWinningTradeDuration":"182.10:23:28.6956538","averageLosingTradeDuration":"183.06:30:00.0000001","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.9968","winLossRatio":"11.5","winRate":"0.92","lossRate":"0.08","averageMAE":"-1457.9471","averageMFE":"8197.3167","largestMAE":"-6106.75","largestMFE":"58183.92","maximumClosedTradeDrawdown":"-5351.18","maximumIntraTradeDrawdown":"-59392.80","profitLossStandardDeviation":"7377.5050","profitLossDownsideDeviation":"1824.7081","profitFactor":"34.4629","sharpeRatio":"0.8114","sortinoRatio":"3.2806","profitToMaxDrawdownRatio":"111.8661","maximumEndTradeDrawdown":"-11455.95","averageEndTradeDrawdown":"-2211.1588","maximumDrawdownDuration":"180.23:00:00","totalFees":"2971.500"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0027","profitLossRatio":"2.6648","winRate":"0.92","lossRate":"0.08","expectancy":"2.3716","startEquity":"658424.7893","endEquity":"1245509.7379","compoundingAnnualReturn":"0.8936","drawdown":"0.114","totalNetProfit":"0.8917","sharpeRatio":"2.8850","probabilisticSharpeRatio":"0.9449","sortinoRatio":"4.1728","alpha":"0.3527","beta":"0.9055","annualStandardDeviation":"0.2067","annualVariance":"0.0427","informationRatio":"1.8882","trackingError":"0.1733","treynorRatio":"0.6587","portfolioTurnover":"0.0108","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"88"},"closedTrades":[]},"M12_20210731":{"tradeStatistics":{"startDateTime":"2020-06-30T14:00:00Z","endDateTime":"2021-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":92,"numberOfLosingTrades":8,"totalProfitLoss":"598615.79","totalProfit":"616504.75","totalLoss":"-17888.96","largestProfit":"48197.52","largestLoss":"-5351.18","averageProfitLoss":"5986.1579","averageProfit":"6701.1386","averageLoss":"-2236.120","averageTradeDuration":"182.12:00:00.0000017","averageWinningTradeDuration":"182.10:23:28.6956538","averageLosingTradeDuration":"183.06:30:00.0000001","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.9968","winLossRatio":"11.5","winRate":"0.92","lossRate":"0.08","averageMAE":"-1457.9471","averageMFE":"8197.3167","largestMAE":"-6106.75","largestMFE":"58183.92","maximumClosedTradeDrawdown":"-5351.18","maximumIntraTradeDrawdown":"-59392.80","profitLossStandardDeviation":"7377.5050","profitLossDownsideDeviation":"1824.7081","profitFactor":"34.4629","sharpeRatio":"0.8114","sortinoRatio":"3.2806","profitToMaxDrawdownRatio":"111.8661","maximumEndTradeDrawdown":"-11455.95","averageEndTradeDrawdown":"-2211.1588","maximumDrawdownDuration":"180.23:00:00","totalFees":"2971.500"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0028","profitLossRatio":"2.6620","winRate":"0.92","lossRate":"0.08","expectancy":"2.3691","startEquity":"647555.4012","endEquity":"1220561.2466","compoundingAnnualReturn":"0.8882","drawdown":"0.114","totalNetProfit":"0.8849","sharpeRatio":"2.8777","probabilisticSharpeRatio":"0.9457","sortinoRatio":"4.1507","alpha":"0.3547","beta":"0.9203","annualStandardDeviation":"0.2022","annualVariance":"0.0409","informationRatio":"2.0032","trackingError":"0.1672","treynorRatio":"0.6323","portfolioTurnover":"0.0109","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"88"},"closedTrades":[]},"M12_20210831":{"tradeStatistics":{"startDateTime":"2020-06-30T14:00:00Z","endDateTime":"2021-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":92,"numberOfLosingTrades":8,"totalProfitLoss":"598615.79","totalProfit":"616504.75","totalLoss":"-17888.96","largestProfit":"48197.52","largestLoss":"-5351.18","averageProfitLoss":"5986.1579","averageProfit":"6701.1386","averageLoss":"-2236.120","averageTradeDuration":"182.12:00:00.0000017","averageWinningTradeDuration":"182.10:23:28.6956538","averageLosingTradeDuration":"183.06:30:00.0000001","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.9968","winLossRatio":"11.5","winRate":"0.92","lossRate":"0.08","averageMAE":"-1457.9471","averageMFE":"8197.3167","largestMAE":"-6106.75","largestMFE":"58183.92","maximumClosedTradeDrawdown":"-5351.18","maximumIntraTradeDrawdown":"-59392.80","profitLossStandardDeviation":"7377.5050","profitLossDownsideDeviation":"1824.7081","profitFactor":"34.4629","sharpeRatio":"0.8114","sortinoRatio":"3.2806","profitToMaxDrawdownRatio":"111.8661","maximumEndTradeDrawdown":"-11455.95","averageEndTradeDrawdown":"-2211.1588","maximumDrawdownDuration":"180.23:00:00","totalFees":"2971.500"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0027","profitLossRatio":"2.6712","winRate":"0.92","lossRate":"0.08","expectancy":"2.3775","startEquity":"684996.84","endEquity":"1201797.7879","compoundingAnnualReturn":"0.7572","drawdown":"0.090","totalNetProfit":"0.7545","sharpeRatio":"2.5358","probabilisticSharpeRatio":"0.9093","sortinoRatio":"3.5793","alpha":"0.3073","beta":"0.9314","annualStandardDeviation":"0.1974","annualVariance":"0.0390","informationRatio":"1.8247","trackingError":"0.1606","treynorRatio":"0.5375","portfolioTurnover":"0.0109","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"49"},"closedTrades":[]},"M12_20210930":{"tradeStatistics":{"startDateTime":"2020-06-30T14:00:00Z","endDateTime":"2021-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":92,"numberOfLosingTrades":8,"totalProfitLoss":"598615.79","totalProfit":"616504.75","totalLoss":"-17888.96","largestProfit":"48197.52","largestLoss":"-5351.18","averageProfitLoss":"5986.1579","averageProfit":"6701.1386","averageLoss":"-2236.120","averageTradeDuration":"182.12:00:00.0000017","averageWinningTradeDuration":"182.10:23:28.6956538","averageLosingTradeDuration":"183.06:30:00.0000001","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.9968","winLossRatio":"11.5","winRate":"0.92","lossRate":"0.08","averageMAE":"-1457.9471","averageMFE":"8197.3167","largestMAE":"-6106.75","largestMFE":"58183.92","maximumClosedTradeDrawdown":"-5351.18","maximumIntraTradeDrawdown":"-59392.80","profitLossStandardDeviation":"7377.5050","profitLossDownsideDeviation":"1824.7081","profitFactor":"34.4629","sharpeRatio":"0.8114","sortinoRatio":"3.2806","profitToMaxDrawdownRatio":"111.8661","maximumEndTradeDrawdown":"-11455.95","averageEndTradeDrawdown":"-2211.1588","maximumDrawdownDuration":"180.23:00:00","totalFees":"2971.500"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0028","profitLossRatio":"2.6624","winRate":"0.92","lossRate":"0.08","expectancy":"2.3694","startEquity":"649057.8238","endEquity":"1210135.6935","compoundingAnnualReturn":"0.8676","drawdown":"0.089","totalNetProfit":"0.8644","sharpeRatio":"2.9206","probabilisticSharpeRatio":"0.9561","sortinoRatio":"4.2083","alpha":"0.3469","beta":"0.9699","annualStandardDeviation":"0.1884","annualVariance":"0.0355","informationRatio":"2.2246","trackingError":"0.1531","treynorRatio":"0.5673","portfolioTurnover":"0.0109","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"49"},"closedTrades":[]},"M12_20211031":{"tradeStatistics":{"startDateTime":"2020-06-30T14:00:00Z","endDateTime":"2021-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":92,"numberOfLosingTrades":8,"totalProfitLoss":"598615.79","totalProfit":"616504.75","totalLoss":"-17888.96","largestProfit":"48197.52","largestLoss":"-5351.18","averageProfitLoss":"5986.1579","averageProfit":"6701.1386","averageLoss":"-2236.120","averageTradeDuration":"182.12:00:00.0000017","averageWinningTradeDuration":"182.10:23:28.6956538","averageLosingTradeDuration":"183.06:30:00.0000001","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.9968","winLossRatio":"11.5","winRate":"0.92","lossRate":"0.08","averageMAE":"-1457.9471","averageMFE":"8197.3167","largestMAE":"-6106.75","largestMFE":"58183.92","maximumClosedTradeDrawdown":"-5351.18","maximumIntraTradeDrawdown":"-59392.80","profitLossStandardDeviation":"7377.5050","profitLossDownsideDeviation":"1824.7081","profitFactor":"34.4629","sharpeRatio":"0.8114","sortinoRatio":"3.2806","profitToMaxDrawdownRatio":"111.8661","maximumEndTradeDrawdown":"-11455.95","averageEndTradeDrawdown":"-2211.1588","maximumDrawdownDuration":"180.23:00:00","totalFees":"2971.500"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0028","profitLossRatio":"2.6602","winRate":"0.92","lossRate":"0.08","expectancy":"2.3674","startEquity":"640443.458","endEquity":"1232392.0008","compoundingAnnualReturn":"0.9277","drawdown":"0.089","totalNetProfit":"0.9243","sharpeRatio":"3.3686","probabilisticSharpeRatio":"0.9845","sortinoRatio":"4.9914","alpha":"0.3316","beta":"0.9351","annualStandardDeviation":"0.1773","annualVariance":"0.0314","informationRatio":"2.1274","trackingError":"0.1472","treynorRatio":"0.6388","portfolioTurnover":"0.0109","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"49"},"closedTrades":[]},"M12_20211130":{"tradeStatistics":{"startDateTime":"2020-06-30T14:00:00Z","endDateTime":"2021-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":92,"numberOfLosingTrades":8,"totalProfitLoss":"598615.79","totalProfit":"616504.75","totalLoss":"-17888.96","largestProfit":"48197.52","largestLoss":"-5351.18","averageProfitLoss":"5986.1579","averageProfit":"6701.1386","averageLoss":"-2236.120","averageTradeDuration":"182.12:00:00.0000017","averageWinningTradeDuration":"182.10:23:28.6956538","averageLosingTradeDuration":"183.06:30:00.0000001","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.9968","winLossRatio":"11.5","winRate":"0.92","lossRate":"0.08","averageMAE":"-1457.9471","averageMFE":"8197.3167","largestMAE":"-6106.75","largestMFE":"58183.92","maximumClosedTradeDrawdown":"-5351.18","maximumIntraTradeDrawdown":"-59392.80","profitLossStandardDeviation":"7377.5050","profitLossDownsideDeviation":"1824.7081","profitFactor":"34.4629","sharpeRatio":"0.8114","sortinoRatio":"3.2806","profitToMaxDrawdownRatio":"111.8661","maximumEndTradeDrawdown":"-11455.95","averageEndTradeDrawdown":"-2211.1588","maximumDrawdownDuration":"180.23:00:00","totalFees":"2971.500"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0023","profitLossRatio":"2.7018","winRate":"0.92","lossRate":"0.08","expectancy":"2.4056","startEquity":"828488.8979","endEquity":"1176321.2707","compoundingAnnualReturn":"0.4212","drawdown":"0.089","totalNetProfit":"0.4198","sharpeRatio":"1.8968","probabilisticSharpeRatio":"0.7933","sortinoRatio":"2.4639","alpha":"0.1149","beta":"0.8403","annualStandardDeviation":"0.1470","annualVariance":"0.0216","informationRatio":"0.6908","trackingError":"0.1213","treynorRatio":"0.3319","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"49"},"closedTrades":[]},"M12_20211231":{"tradeStatistics":{"startDateTime":"2020-12-31T15:00:00Z","endDateTime":"2021-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":72,"numberOfLosingTrades":28,"totalProfitLoss":"338591.93","totalProfit":"451387.31","totalLoss":"-112795.38","largestProfit":"48197.52","largestLoss":"-18765.01","averageProfitLoss":"3385.9193","averageProfit":"6269.2682","averageLoss":"-4028.4064","averageTradeDuration":"181.23:59:59.9999981","averageWinningTradeDuration":"181.15:39:59.9999990","averageLosingTradeDuration":"182.21:25:42.8571422","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5563","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-2230.3044","averageMFE":"6774.4324","largestMAE":"-19354.23","largestMFE":"58183.92","maximumClosedTradeDrawdown":"-62190.60","maximumIntraTradeDrawdown":"-87170.29","profitLossStandardDeviation":"8603.2761","profitLossDownsideDeviation":"4367.0425","profitFactor":"4.0018","sharpeRatio":"0.3936","sortinoRatio":"0.7753","profitToMaxDrawdownRatio":"5.4444","maximumEndTradeDrawdown":"-33164.54","averageEndTradeDrawdown":"-3388.5131","maximumDrawdownDuration":"00:00:00","totalFees":"3192.4975"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0031","profitLossRatio":"1.8735","winRate":"0.71","lossRate":"0.29","expectancy":"1.0402","startEquity":"882448.7484","endEquity":"1214348.8341","compoundingAnnualReturn":"0.3773","drawdown":"0.100","totalNetProfit":"0.3761","sharpeRatio":"1.8114","probabilisticSharpeRatio":"0.7709","sortinoRatio":"2.3010","alpha":"0.1030","beta":"0.7835","annualStandardDeviation":"0.1426","annualVariance":"0.0203","informationRatio":"0.5140","trackingError":"0.1170","treynorRatio":"0.3297","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"49"},"closedTrades":[]},"M12_20220131":{"tradeStatistics":{"startDateTime":"2020-12-31T15:00:00Z","endDateTime":"2021-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":72,"numberOfLosingTrades":28,"totalProfitLoss":"338591.93","totalProfit":"451387.31","totalLoss":"-112795.38","largestProfit":"48197.52","largestLoss":"-18765.01","averageProfitLoss":"3385.9193","averageProfit":"6269.2682","averageLoss":"-4028.4064","averageTradeDuration":"181.23:59:59.9999981","averageWinningTradeDuration":"181.15:39:59.9999990","averageLosingTradeDuration":"182.21:25:42.8571422","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5563","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-2230.3044","averageMFE":"6774.4324","largestMAE":"-19354.23","largestMFE":"58183.92","maximumClosedTradeDrawdown":"-62190.60","maximumIntraTradeDrawdown":"-87170.29","profitLossStandardDeviation":"8603.2761","profitLossDownsideDeviation":"4367.0425","profitFactor":"4.0018","sharpeRatio":"0.3936","sortinoRatio":"0.7753","profitToMaxDrawdownRatio":"5.4444","maximumEndTradeDrawdown":"-33164.54","averageEndTradeDrawdown":"-3388.5131","maximumDrawdownDuration":"00:00:00","totalFees":"3192.4975"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0030","profitLossRatio":"1.8643","winRate":"0.71","lossRate":"0.29","expectancy":"1.0337","startEquity":"918563.8509","endEquity":"1219690.0859","compoundingAnnualReturn":"0.3284","drawdown":"0.100","totalNetProfit":"0.3278","sharpeRatio":"1.5294","probabilisticSharpeRatio":"0.6820","sortinoRatio":"1.9234","alpha":"0.1129","beta":"0.7742","annualStandardDeviation":"0.1411","annualVariance":"0.0199","informationRatio":"0.7178","trackingError":"0.1156","treynorRatio":"0.2787","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"213"},"closedTrades":[]},"M12_20220228":{"tradeStatistics":{"startDateTime":"2020-12-31T15:00:00Z","endDateTime":"2021-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":72,"numberOfLosingTrades":28,"totalProfitLoss":"338591.93","totalProfit":"451387.31","totalLoss":"-112795.38","largestProfit":"48197.52","largestLoss":"-18765.01","averageProfitLoss":"3385.9193","averageProfit":"6269.2682","averageLoss":"-4028.4064","averageTradeDuration":"181.23:59:59.9999981","averageWinningTradeDuration":"181.15:39:59.9999990","averageLosingTradeDuration":"182.21:25:42.8571422","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5563","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-2230.3044","averageMFE":"6774.4324","largestMAE":"-19354.23","largestMFE":"58183.92","maximumClosedTradeDrawdown":"-62190.60","maximumIntraTradeDrawdown":"-87170.29","profitLossStandardDeviation":"8603.2761","profitLossDownsideDeviation":"4367.0425","profitFactor":"4.0018","sharpeRatio":"0.3936","sortinoRatio":"0.7753","profitToMaxDrawdownRatio":"5.4444","maximumEndTradeDrawdown":"-33164.54","averageEndTradeDrawdown":"-3388.5131","maximumDrawdownDuration":"00:00:00","totalFees":"3192.4975"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0028","profitLossRatio":"1.8383","winRate":"0.71","lossRate":"0.29","expectancy":"1.0152","startEquity":"1036946.758","endEquity":"1221587.1772","compoundingAnnualReturn":"0.1786","drawdown":"0.100","totalNetProfit":"0.1781","sharpeRatio":"0.8229","probabilisticSharpeRatio":"0.4052","sortinoRatio":"1.0316","alpha":"0.0421","beta":"0.6753","annualStandardDeviation":"0.1326","annualVariance":"0.0176","informationRatio":"0.0875","trackingError":"0.1134","treynorRatio":"0.1616","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"213"},"closedTrades":[]},"M12_20220331":{"tradeStatistics":{"startDateTime":"2020-12-31T15:00:00Z","endDateTime":"2021-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":72,"numberOfLosingTrades":28,"totalProfitLoss":"338591.93","totalProfit":"451387.31","totalLoss":"-112795.38","largestProfit":"48197.52","largestLoss":"-18765.01","averageProfitLoss":"3385.9193","averageProfit":"6269.2682","averageLoss":"-4028.4064","averageTradeDuration":"181.23:59:59.9999981","averageWinningTradeDuration":"181.15:39:59.9999990","averageLosingTradeDuration":"182.21:25:42.8571422","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5563","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-2230.3044","averageMFE":"6774.4324","largestMAE":"-19354.23","largestMFE":"58183.92","maximumClosedTradeDrawdown":"-62190.60","maximumIntraTradeDrawdown":"-87170.29","profitLossStandardDeviation":"8603.2761","profitLossDownsideDeviation":"4367.0425","profitFactor":"4.0018","sharpeRatio":"0.3936","sortinoRatio":"0.7753","profitToMaxDrawdownRatio":"5.4444","maximumEndTradeDrawdown":"-33164.54","averageEndTradeDrawdown":"-3388.5131","maximumDrawdownDuration":"00:00:00","totalFees":"3192.4975"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0027","profitLossRatio":"1.8302","winRate":"0.71","lossRate":"0.29","expectancy":"1.0094","startEquity":"1079792.2755","endEquity":"1292829.8115","compoundingAnnualReturn":"0.1979","drawdown":"0.100","totalNetProfit":"0.1973","sharpeRatio":"1.0173","probabilisticSharpeRatio":"0.4889","sortinoRatio":"1.3801","alpha":"0.0573","beta":"0.6042","annualStandardDeviation":"0.1243","annualVariance":"0.0154","informationRatio":"0.1081","trackingError":"0.1107","treynorRatio":"0.2093","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"213"},"closedTrades":[]},"M12_20220430":{"tradeStatistics":{"startDateTime":"2020-12-31T15:00:00Z","endDateTime":"2021-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":72,"numberOfLosingTrades":28,"totalProfitLoss":"338591.93","totalProfit":"451387.31","totalLoss":"-112795.38","largestProfit":"48197.52","largestLoss":"-18765.01","averageProfitLoss":"3385.9193","averageProfit":"6269.2682","averageLoss":"-4028.4064","averageTradeDuration":"181.23:59:59.9999981","averageWinningTradeDuration":"181.15:39:59.9999990","averageLosingTradeDuration":"182.21:25:42.8571422","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5563","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-2230.3044","averageMFE":"6774.4324","largestMAE":"-19354.23","largestMFE":"58183.92","maximumClosedTradeDrawdown":"-62190.60","maximumIntraTradeDrawdown":"-87170.29","profitLossStandardDeviation":"8603.2761","profitLossDownsideDeviation":"4367.0425","profitFactor":"4.0018","sharpeRatio":"0.3936","sortinoRatio":"0.7753","profitToMaxDrawdownRatio":"5.4444","maximumEndTradeDrawdown":"-33164.54","averageEndTradeDrawdown":"-3388.5131","maximumDrawdownDuration":"00:00:00","totalFees":"3192.4975"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0026","profitLossRatio":"1.8213","winRate":"0.71","lossRate":"0.29","expectancy":"1.0031","startEquity":"1130632.943","endEquity":"1247408.0856","compoundingAnnualReturn":"0.1036","drawdown":"0.100","totalNetProfit":"0.1033","sharpeRatio":"0.6073","probabilisticSharpeRatio":"0.3187","sortinoRatio":"0.8196","alpha":"0.0725","beta":"0.5666","annualStandardDeviation":"0.1256","annualVariance":"0.0158","informationRatio":"0.6033","trackingError":"0.1154","treynorRatio":"0.1346","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"213"},"closedTrades":[]},"M12_20220531":{"tradeStatistics":{"startDateTime":"2020-12-31T15:00:00Z","endDateTime":"2021-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":72,"numberOfLosingTrades":28,"totalProfitLoss":"338591.93","totalProfit":"451387.31","totalLoss":"-112795.38","largestProfit":"48197.52","largestLoss":"-18765.01","averageProfitLoss":"3385.9193","averageProfit":"6269.2682","averageLoss":"-4028.4064","averageTradeDuration":"181.23:59:59.9999981","averageWinningTradeDuration":"181.15:39:59.9999990","averageLosingTradeDuration":"182.21:25:42.8571422","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5563","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-2230.3044","averageMFE":"6774.4324","largestMAE":"-19354.23","largestMFE":"58183.92","maximumClosedTradeDrawdown":"-62190.60","maximumIntraTradeDrawdown":"-87170.29","profitLossStandardDeviation":"8603.2761","profitLossDownsideDeviation":"4367.0425","profitFactor":"4.0018","sharpeRatio":"0.3936","sortinoRatio":"0.7753","profitToMaxDrawdownRatio":"5.4444","maximumEndTradeDrawdown":"-33164.54","averageEndTradeDrawdown":"-3388.5131","maximumDrawdownDuration":"00:00:00","totalFees":"3192.4975"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0025","profitLossRatio":"1.8120","winRate":"0.71","lossRate":"0.29","expectancy":"0.9965","startEquity":"1188700.6567","endEquity":"1303457.8368","compoundingAnnualReturn":"0.0967","drawdown":"0.100","totalNetProfit":"0.0965","sharpeRatio":"0.4494","probabilisticSharpeRatio":"0.2600","sortinoRatio":"0.5592","alpha":"0.0540","beta":"0.5757","annualStandardDeviation":"0.1327","annualVariance":"0.0176","informationRatio":"0.4185","trackingError":"0.1190","treynorRatio":"0.1036","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"213"},"closedTrades":[]},"M12_20220630":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":41,"numberOfLosingTrades":59,"totalProfitLoss":"-67492.46","totalProfit":"197333.84","totalLoss":"-264826.30","largestProfit":"39997.24","largestLoss":"-18765.01","averageProfitLoss":"-674.9246","averageProfit":"4813.0205","averageLoss":"-4488.5814","averageTradeDuration":"182.00:00:00.0000019","averageWinningTradeDuration":"182.04:16:05.8536593","averageLosingTradeDuration":"181.21:02:02.0338995","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0723","winLossRatio":"0.6949","winRate":"0.41","lossRate":"0.59","averageMAE":"-3971.9175","averageMFE":"4512.0175","largestMAE":"-19354.23","largestMFE":"41681.20","maximumClosedTradeDrawdown":"-122947.03","maximumIntraTradeDrawdown":"-149840.37","profitLossStandardDeviation":"7204.4124","profitLossDownsideDeviation":"3457.6082","profitFactor":"0.7451","sharpeRatio":"-0.0937","sortinoRatio":"-0.1952","profitToMaxDrawdownRatio":"-0.5490","maximumEndTradeDrawdown":"-33164.54","averageEndTradeDrawdown":"-5186.9421","maximumDrawdownDuration":"00:00:00","totalFees":"3058.6675"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0037","profitLossRatio":"1.1156","winRate":"0.4","lossRate":"0.6","expectancy":"-0.1537","startEquity":"1245509.7379","endEquity":"1187310.9808","compoundingAnnualReturn":"-0.0469","drawdown":"0.136","totalNetProfit":"-0.0467","sharpeRatio":"-0.2134","probabilisticSharpeRatio":"0.0764","sortinoRatio":"-0.2330","alpha":"0.0085","beta":"0.6018","annualStandardDeviation":"0.1430","annualVariance":"0.0204","informationRatio":"0.2810","trackingError":"0.1220","treynorRatio":"-0.0507","portfolioTurnover":"0.0109","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"99"},"closedTrades":[]},"M12_20220731":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":41,"numberOfLosingTrades":59,"totalProfitLoss":"-67492.46","totalProfit":"197333.84","totalLoss":"-264826.30","largestProfit":"39997.24","largestLoss":"-18765.01","averageProfitLoss":"-674.9246","averageProfit":"4813.0205","averageLoss":"-4488.5814","averageTradeDuration":"182.00:00:00.0000019","averageWinningTradeDuration":"182.04:16:05.8536593","averageLosingTradeDuration":"181.21:02:02.0338995","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0723","winLossRatio":"0.6949","winRate":"0.41","lossRate":"0.59","averageMAE":"-3971.9175","averageMFE":"4512.0175","largestMAE":"-19354.23","largestMFE":"41681.20","maximumClosedTradeDrawdown":"-122947.03","maximumIntraTradeDrawdown":"-149840.37","profitLossStandardDeviation":"7204.4124","profitLossDownsideDeviation":"3457.6082","profitFactor":"0.7451","sharpeRatio":"-0.0937","sortinoRatio":"-0.1952","profitToMaxDrawdownRatio":"-0.5490","maximumEndTradeDrawdown":"-33164.54","averageEndTradeDrawdown":"-5186.9421","maximumDrawdownDuration":"00:00:00","totalFees":"3058.6675"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0038","profitLossRatio":"1.1159","winRate":"0.4","lossRate":"0.6","expectancy":"-0.1536","startEquity":"1220561.2466","endEquity":"1267264.4619","compoundingAnnualReturn":"0.0384","drawdown":"0.136","totalNetProfit":"0.0383","sharpeRatio":"0.2205","probabilisticSharpeRatio":"0.1885","sortinoRatio":"0.2349","alpha":"0.0453","beta":"0.5815","annualStandardDeviation":"0.1406","annualVariance":"0.0198","informationRatio":"0.4525","trackingError":"0.1227","treynorRatio":"0.0533","portfolioTurnover":"0.0109","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"83"},"closedTrades":[]},"M12_20220831":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":41,"numberOfLosingTrades":59,"totalProfitLoss":"-67492.46","totalProfit":"197333.84","totalLoss":"-264826.30","largestProfit":"39997.24","largestLoss":"-18765.01","averageProfitLoss":"-674.9246","averageProfit":"4813.0205","averageLoss":"-4488.5814","averageTradeDuration":"182.00:00:00.0000019","averageWinningTradeDuration":"182.04:16:05.8536593","averageLosingTradeDuration":"181.21:02:02.0338995","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0723","winLossRatio":"0.6949","winRate":"0.41","lossRate":"0.59","averageMAE":"-3971.9175","averageMFE":"4512.0175","largestMAE":"-19354.23","largestMFE":"41681.20","maximumClosedTradeDrawdown":"-122947.03","maximumIntraTradeDrawdown":"-149840.37","profitLossStandardDeviation":"7204.4124","profitLossDownsideDeviation":"3457.6082","profitFactor":"0.7451","sharpeRatio":"-0.0937","sortinoRatio":"-0.1952","profitToMaxDrawdownRatio":"-0.5490","maximumEndTradeDrawdown":"-33164.54","averageEndTradeDrawdown":"-5186.9421","maximumDrawdownDuration":"00:00:00","totalFees":"3058.6675"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0038","profitLossRatio":"1.1161","winRate":"0.4","lossRate":"0.6","expectancy":"-0.1536","startEquity":"1202352.4393","endEquity":"1254553.2219","compoundingAnnualReturn":"0.0435","drawdown":"0.136","totalNetProfit":"0.0434","sharpeRatio":"0.2110","probabilisticSharpeRatio":"0.1899","sortinoRatio":"0.2238","alpha":"0.0683","beta":"0.5680","annualStandardDeviation":"0.1405","annualVariance":"0.0197","informationRatio":"0.7839","trackingError":"0.1247","treynorRatio":"0.0522","portfolioTurnover":"0.0109","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"83"},"closedTrades":[]},"M12_20220930":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":41,"numberOfLosingTrades":59,"totalProfitLoss":"-67492.46","totalProfit":"197333.84","totalLoss":"-264826.30","largestProfit":"39997.24","largestLoss":"-18765.01","averageProfitLoss":"-674.9246","averageProfit":"4813.0205","averageLoss":"-4488.5814","averageTradeDuration":"182.00:00:00.0000019","averageWinningTradeDuration":"182.04:16:05.8536593","averageLosingTradeDuration":"181.21:02:02.0338995","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0723","winLossRatio":"0.6949","winRate":"0.41","lossRate":"0.59","averageMAE":"-3971.9175","averageMFE":"4512.0175","largestMAE":"-19354.23","largestMFE":"41681.20","maximumClosedTradeDrawdown":"-122947.03","maximumIntraTradeDrawdown":"-149840.37","profitLossStandardDeviation":"7204.4124","profitLossDownsideDeviation":"3457.6082","profitFactor":"0.7451","sharpeRatio":"-0.0937","sortinoRatio":"-0.1952","profitToMaxDrawdownRatio":"-0.5490","maximumEndTradeDrawdown":"-33164.54","averageEndTradeDrawdown":"-5186.9421","maximumDrawdownDuration":"00:00:00","totalFees":"3058.6675"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0038","profitLossRatio":"1.1161","winRate":"0.4","lossRate":"0.6","expectancy":"-0.1535","startEquity":"1199439.5427","endEquity":"1080981.2173","compoundingAnnualReturn":"-0.0990","drawdown":"0.190","totalNetProfit":"-0.0988","sharpeRatio":"-0.5253","probabilisticSharpeRatio":"0.0355","sortinoRatio":"-0.5362","alpha":"-0.0192","beta":"0.5818","annualStandardDeviation":"0.1505","annualVariance":"0.0227","informationRatio":"0.1808","trackingError":"0.1314","treynorRatio":"-0.1359","portfolioTurnover":"0.0109","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"83"},"closedTrades":[]},"M12_20221031":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":41,"numberOfLosingTrades":59,"totalProfitLoss":"-67492.46","totalProfit":"197333.84","totalLoss":"-264826.30","largestProfit":"39997.24","largestLoss":"-18765.01","averageProfitLoss":"-674.9246","averageProfit":"4813.0205","averageLoss":"-4488.5814","averageTradeDuration":"182.00:00:00.0000019","averageWinningTradeDuration":"182.04:16:05.8536593","averageLosingTradeDuration":"181.21:02:02.0338995","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0723","winLossRatio":"0.6949","winRate":"0.41","lossRate":"0.59","averageMAE":"-3971.9175","averageMFE":"4512.0175","largestMAE":"-19354.23","largestMFE":"41681.20","maximumClosedTradeDrawdown":"-122947.03","maximumIntraTradeDrawdown":"-149840.37","profitLossStandardDeviation":"7204.4124","profitLossDownsideDeviation":"3457.6082","profitFactor":"0.7451","sharpeRatio":"-0.0937","sortinoRatio":"-0.1952","profitToMaxDrawdownRatio":"-0.5490","maximumEndTradeDrawdown":"-33164.54","averageEndTradeDrawdown":"-5186.9421","maximumDrawdownDuration":"00:00:00","totalFees":"3058.6675"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0037","profitLossRatio":"1.1158","winRate":"0.4","lossRate":"0.6","expectancy":"-0.1537","startEquity":"1232392.0008","endEquity":"1175427.1983","compoundingAnnualReturn":"-0.0463","drawdown":"0.190","totalNetProfit":"-0.0462","sharpeRatio":"-0.2306","probabilisticSharpeRatio":"0.0819","sortinoRatio":"-0.2483","alpha":"0.0207","beta":"0.5968","annualStandardDeviation":"0.1586","annualVariance":"0.0251","informationRatio":"0.4424","trackingError":"0.1341","treynorRatio":"-0.0613","portfolioTurnover":"0.0109","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"71"},"closedTrades":[]},"M12_20221130":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":41,"numberOfLosingTrades":59,"totalProfitLoss":"-67492.46","totalProfit":"197333.84","totalLoss":"-264826.30","largestProfit":"39997.24","largestLoss":"-18765.01","averageProfitLoss":"-674.9246","averageProfit":"4813.0205","averageLoss":"-4488.5814","averageTradeDuration":"182.00:00:00.0000019","averageWinningTradeDuration":"182.04:16:05.8536593","averageLosingTradeDuration":"181.21:02:02.0338995","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0723","winLossRatio":"0.6949","winRate":"0.41","lossRate":"0.59","averageMAE":"-3971.9175","averageMFE":"4512.0175","largestMAE":"-19354.23","largestMFE":"41681.20","maximumClosedTradeDrawdown":"-122947.03","maximumIntraTradeDrawdown":"-149840.37","profitLossStandardDeviation":"7204.4124","profitLossDownsideDeviation":"3457.6082","profitFactor":"0.7451","sharpeRatio":"-0.0937","sortinoRatio":"-0.1952","profitToMaxDrawdownRatio":"-0.5490","maximumEndTradeDrawdown":"-33164.54","averageEndTradeDrawdown":"-5186.9421","maximumDrawdownDuration":"00:00:00","totalFees":"3058.6675"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0040","profitLossRatio":"1.1166","winRate":"0.4","lossRate":"0.6","expectancy":"-0.1533","startEquity":"1156769.5029","endEquity":"1217538.4171","compoundingAnnualReturn":"0.0527","drawdown":"0.190","totalNetProfit":"0.0525","sharpeRatio":"0.2739","probabilisticSharpeRatio":"0.2234","sortinoRatio":"0.2935","alpha":"0.0874","beta":"0.5898","annualStandardDeviation":"0.1599","annualVariance":"0.0256","informationRatio":"0.8678","trackingError":"0.1357","treynorRatio":"0.0742","portfolioTurnover":"0.0109","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"71"},"closedTrades":[]},"M12_20221231":{"tradeStatistics":{"startDateTime":"2021-12-31T15:00:00Z","endDateTime":"2022-12-30T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":38,"numberOfLosingTrades":62,"totalProfitLoss":"-53043.02","totalProfit":"213661.25","totalLoss":"-266704.27","largestProfit":"30349.32","largestLoss":"-17818.97","averageProfitLoss":"-530.4302","averageProfit":"5622.6645","averageLoss":"-4301.6818","averageTradeDuration":"181.23:59:59.9999981","averageWinningTradeDuration":"182.02:37:53.6842098","averageLosingTradeDuration":"181.22:23:13.5483861","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3071","winLossRatio":"0.6129","winRate":"0.38","lossRate":"0.62","averageMAE":"-4404.0097","averageMFE":"5445.4752","largestMAE":"-18305.20","largestMFE":"41261.08","maximumClosedTradeDrawdown":"-122083.00","maximumIntraTradeDrawdown":"-134223.34","profitLossStandardDeviation":"6920.8742","profitLossDownsideDeviation":"3313.0899","profitFactor":"0.8011","sharpeRatio":"-0.0766","sortinoRatio":"-0.1601","profitToMaxDrawdownRatio":"-0.4345","maximumEndTradeDrawdown":"-26674.73","averageEndTradeDrawdown":"-5975.9054","maximumDrawdownDuration":"00:00:00","totalFees":"3172.000"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0037","profitLossRatio":"1.3094","winRate":"0.38","lossRate":"0.62","expectancy":"-0.1224","startEquity":"1213880.0666","endEquity":"1157141.7687","compoundingAnnualReturn":"-0.0469","drawdown":"0.190","totalNetProfit":"-0.0467","sharpeRatio":"-0.2416","probabilisticSharpeRatio":"0.0876","sortinoRatio":"-0.2653","alpha":"0.0383","beta":"0.5888","annualStandardDeviation":"0.1603","annualVariance":"0.0257","informationRatio":"0.6771","trackingError":"0.1359","treynorRatio":"-0.0658","portfolioTurnover":"0.0136","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"71"},"closedTrades":[]},"M12_20230131":{"tradeStatistics":{"startDateTime":"2021-12-31T15:00:00Z","endDateTime":"2022-12-30T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":38,"numberOfLosingTrades":62,"totalProfitLoss":"-53043.02","totalProfit":"213661.25","totalLoss":"-266704.27","largestProfit":"30349.32","largestLoss":"-17818.97","averageProfitLoss":"-530.4302","averageProfit":"5622.6645","averageLoss":"-4301.6818","averageTradeDuration":"181.23:59:59.9999981","averageWinningTradeDuration":"182.02:37:53.6842098","averageLosingTradeDuration":"181.22:23:13.5483861","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3071","winLossRatio":"0.6129","winRate":"0.38","lossRate":"0.62","averageMAE":"-4404.0097","averageMFE":"5445.4752","largestMAE":"-18305.20","largestMFE":"41261.08","maximumClosedTradeDrawdown":"-122083.00","maximumIntraTradeDrawdown":"-134223.34","profitLossStandardDeviation":"6920.8742","profitLossDownsideDeviation":"3313.0899","profitFactor":"0.8011","sharpeRatio":"-0.0766","sortinoRatio":"-0.1601","profitToMaxDrawdownRatio":"-0.4345","maximumEndTradeDrawdown":"-26674.73","averageEndTradeDrawdown":"-5975.9054","maximumDrawdownDuration":"00:00:00","totalFees":"3172.000"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0036","profitLossRatio":"1.3089","winRate":"0.38","lossRate":"0.62","expectancy":"-0.1226","startEquity":"1240203.8167","endEquity":"1262256.4293","compoundingAnnualReturn":"0.0178","drawdown":"0.190","totalNetProfit":"0.0178","sharpeRatio":"-0.0230","probabilisticSharpeRatio":"0.1452","sortinoRatio":"-0.0250","alpha":"0.0412","beta":"0.5991","annualStandardDeviation":"0.1603","annualVariance":"0.0257","informationRatio":"0.5346","trackingError":"0.1332","treynorRatio":"-0.0062","portfolioTurnover":"0.0109","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"49"},"closedTrades":[]},"M12_20230228":{"tradeStatistics":{"startDateTime":"2021-12-31T15:00:00Z","endDateTime":"2022-12-30T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":38,"numberOfLosingTrades":62,"totalProfitLoss":"-53043.02","totalProfit":"213661.25","totalLoss":"-266704.27","largestProfit":"30349.32","largestLoss":"-17818.97","averageProfitLoss":"-530.4302","averageProfit":"5622.6645","averageLoss":"-4301.6818","averageTradeDuration":"181.23:59:59.9999981","averageWinningTradeDuration":"182.02:37:53.6842098","averageLosingTradeDuration":"181.22:23:13.5483861","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3071","winLossRatio":"0.6129","winRate":"0.38","lossRate":"0.62","averageMAE":"-4404.0097","averageMFE":"5445.4752","largestMAE":"-18305.20","largestMFE":"41261.08","maximumClosedTradeDrawdown":"-122083.00","maximumIntraTradeDrawdown":"-134223.34","profitLossStandardDeviation":"6920.8742","profitLossDownsideDeviation":"3313.0899","profitFactor":"0.8011","sharpeRatio":"-0.0766","sortinoRatio":"-0.1601","profitToMaxDrawdownRatio":"-0.4345","maximumEndTradeDrawdown":"-26674.73","averageEndTradeDrawdown":"-5975.9054","maximumDrawdownDuration":"00:00:00","totalFees":"3172.000"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0037","profitLossRatio":"1.3092","winRate":"0.38","lossRate":"0.62","expectancy":"-0.1225","startEquity":"1222327.7079","endEquity":"1243636.3372","compoundingAnnualReturn":"0.0175","drawdown":"0.190","totalNetProfit":"0.0174","sharpeRatio":"0.0113","probabilisticSharpeRatio":"0.1601","sortinoRatio":"0.0124","alpha":"0.0323","beta":"0.6229","annualStandardDeviation":"0.1624","annualVariance":"0.0264","informationRatio":"0.3911","trackingError":"0.1297","treynorRatio":"0.0029","portfolioTurnover":"0.0109","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"44"},"closedTrades":[]},"M12_20230331":{"tradeStatistics":{"startDateTime":"2021-12-31T15:00:00Z","endDateTime":"2022-12-30T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":38,"numberOfLosingTrades":62,"totalProfitLoss":"-53043.02","totalProfit":"213661.25","totalLoss":"-266704.27","largestProfit":"30349.32","largestLoss":"-17818.97","averageProfitLoss":"-530.4302","averageProfit":"5622.6645","averageLoss":"-4301.6818","averageTradeDuration":"181.23:59:59.9999981","averageWinningTradeDuration":"182.02:37:53.6842098","averageLosingTradeDuration":"181.22:23:13.5483861","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3071","winLossRatio":"0.6129","winRate":"0.38","lossRate":"0.62","averageMAE":"-4404.0097","averageMFE":"5445.4752","largestMAE":"-18305.20","largestMFE":"41261.08","maximumClosedTradeDrawdown":"-122083.00","maximumIntraTradeDrawdown":"-134223.34","profitLossStandardDeviation":"6920.8742","profitLossDownsideDeviation":"3313.0899","profitFactor":"0.8011","sharpeRatio":"-0.0766","sortinoRatio":"-0.1601","profitToMaxDrawdownRatio":"-0.4345","maximumEndTradeDrawdown":"-26674.73","averageEndTradeDrawdown":"-5975.9054","maximumDrawdownDuration":"00:00:00","totalFees":"3172.000"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0035","profitLossRatio":"1.3082","winRate":"0.38","lossRate":"0.62","expectancy":"-0.1229","startEquity":"1289100.6879","endEquity":"1134087.4065","compoundingAnnualReturn":"-0.1206","drawdown":"0.190","totalNetProfit":"-0.1202","sharpeRatio":"-0.6391","probabilisticSharpeRatio":"0.0358","sortinoRatio":"-0.7081","alpha":"-0.0562","beta":"0.6601","annualStandardDeviation":"0.1682","annualVariance":"0.0283","informationRatio":"-0.2337","trackingError":"0.1275","treynorRatio":"-0.1628","portfolioTurnover":"0.0109","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"44"},"closedTrades":[]},"M12_20230430":{"tradeStatistics":{"startDateTime":"2021-12-31T15:00:00Z","endDateTime":"2022-12-30T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":38,"numberOfLosingTrades":62,"totalProfitLoss":"-53043.02","totalProfit":"213661.25","totalLoss":"-266704.27","largestProfit":"30349.32","largestLoss":"-17818.97","averageProfitLoss":"-530.4302","averageProfit":"5622.6645","averageLoss":"-4301.6818","averageTradeDuration":"181.23:59:59.9999981","averageWinningTradeDuration":"182.02:37:53.6842098","averageLosingTradeDuration":"181.22:23:13.5483861","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3071","winLossRatio":"0.6129","winRate":"0.38","lossRate":"0.62","averageMAE":"-4404.0097","averageMFE":"5445.4752","largestMAE":"-18305.20","largestMFE":"41261.08","maximumClosedTradeDrawdown":"-122083.00","maximumIntraTradeDrawdown":"-134223.34","profitLossStandardDeviation":"6920.8742","profitLossDownsideDeviation":"3313.0899","profitFactor":"0.8011","sharpeRatio":"-0.0766","sortinoRatio":"-0.1601","profitToMaxDrawdownRatio":"-0.4345","maximumEndTradeDrawdown":"-26674.73","averageEndTradeDrawdown":"-5975.9054","maximumDrawdownDuration":"00:00:00","totalFees":"3172.000"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0036","profitLossRatio":"1.3088","winRate":"0.38","lossRate":"0.62","expectancy":"-0.1227","startEquity":"1247408.0856","endEquity":"1164939.9565","compoundingAnnualReturn":"-0.0663","drawdown":"0.190","totalNetProfit":"-0.0661","sharpeRatio":"-0.3880","probabilisticSharpeRatio":"0.0748","sortinoRatio":"-0.4272","alpha":"-0.0679","beta":"0.6903","annualStandardDeviation":"0.1692","annualVariance":"0.0286","informationRatio":"-0.5555","trackingError":"0.1239","treynorRatio":"-0.0951","portfolioTurnover":"0.0109","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"23"},"closedTrades":[]},"M12_20230531":{"tradeStatistics":{"startDateTime":"2021-12-31T15:00:00Z","endDateTime":"2022-12-30T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":38,"numberOfLosingTrades":62,"totalProfitLoss":"-53043.02","totalProfit":"213661.25","totalLoss":"-266704.27","largestProfit":"30349.32","largestLoss":"-17818.97","averageProfitLoss":"-530.4302","averageProfit":"5622.6645","averageLoss":"-4301.6818","averageTradeDuration":"181.23:59:59.9999981","averageWinningTradeDuration":"182.02:37:53.6842098","averageLosingTradeDuration":"181.22:23:13.5483861","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3071","winLossRatio":"0.6129","winRate":"0.38","lossRate":"0.62","averageMAE":"-4404.0097","averageMFE":"5445.4752","largestMAE":"-18305.20","largestMFE":"41261.08","maximumClosedTradeDrawdown":"-122083.00","maximumIntraTradeDrawdown":"-134223.34","profitLossStandardDeviation":"6920.8742","profitLossDownsideDeviation":"3313.0899","profitFactor":"0.8011","sharpeRatio":"-0.0766","sortinoRatio":"-0.1601","profitToMaxDrawdownRatio":"-0.4345","maximumEndTradeDrawdown":"-26674.73","averageEndTradeDrawdown":"-5975.9054","maximumDrawdownDuration":"00:00:00","totalFees":"3172.000"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0035","profitLossRatio":"1.3080","winRate":"0.38","lossRate":"0.62","expectancy":"-0.1230","startEquity":"1300076.4887","endEquity":"1133306.9525","compoundingAnnualReturn":"-0.1286","drawdown":"0.190","totalNetProfit":"-0.1283","sharpeRatio":"-0.7285","probabilisticSharpeRatio":"0.0320","sortinoRatio":"-0.8215","alpha":"-0.1250","beta":"0.7074","annualStandardDeviation":"0.1631","annualVariance":"0.0266","informationRatio":"-1.0776","trackingError":"0.1184","treynorRatio":"-0.1680","portfolioTurnover":"0.0109","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M12_20230630":{"tradeStatistics":{"startDateTime":"2022-06-30T14:00:00Z","endDateTime":"2023-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":55,"numberOfLosingTrades":45,"totalProfitLoss":"38768.54","totalProfit":"218724.19","totalLoss":"-179955.65","largestProfit":"30349.32","largestLoss":"-17818.97","averageProfitLoss":"387.6854","averageProfit":"3976.8035","averageLoss":"-3999.0144","averageTradeDuration":"180.12:00:00.0000020","averageWinningTradeDuration":"179.21:34:54.5454557","averageLosingTradeDuration":"181.05:37:20.0000006","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9944","winLossRatio":"1.2222","winRate":"0.55","lossRate":"0.45","averageMAE":"-4169.9729","averageMFE":"5706.6015","largestMAE":"-18305.20","largestMFE":"36031.63","maximumClosedTradeDrawdown":"-88849.15","maximumIntraTradeDrawdown":"-102314.52","profitLossStandardDeviation":"6115.8934","profitLossDownsideDeviation":"3955.7538","profitFactor":"1.2154","sharpeRatio":"0.0634","sortinoRatio":"0.0980","profitToMaxDrawdownRatio":"0.4363","maximumEndTradeDrawdown":"-23933.82","averageEndTradeDrawdown":"-5318.9161","maximumDrawdownDuration":"181.23:00:00","totalFees":"3570.230"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0034","profitLossRatio":"1.0188","winRate":"0.54","lossRate":"0.46","expectancy":"0.0902","startEquity":"1181897.9901","endEquity":"1204436.0076","compoundingAnnualReturn":"0.0191","drawdown":"0.173","totalNetProfit":"0.0191","sharpeRatio":"-0.1582","probabilisticSharpeRatio":"0.1421","sortinoRatio":"-0.1971","alpha":"-0.0854","beta":"0.6966","annualStandardDeviation":"0.1512","annualVariance":"0.0229","informationRatio":"-0.9950","trackingError":"0.1127","treynorRatio":"-0.0343","portfolioTurnover":"0.0109","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"9"},"closedTrades":[]},"M12_20230731":{"tradeStatistics":{"startDateTime":"2022-06-30T14:00:00Z","endDateTime":"2023-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":55,"numberOfLosingTrades":45,"totalProfitLoss":"38768.54","totalProfit":"218724.19","totalLoss":"-179955.65","largestProfit":"30349.32","largestLoss":"-17818.97","averageProfitLoss":"387.6854","averageProfit":"3976.8035","averageLoss":"-3999.0144","averageTradeDuration":"180.12:00:00.0000020","averageWinningTradeDuration":"179.21:34:54.5454557","averageLosingTradeDuration":"181.05:37:20.0000006","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9944","winLossRatio":"1.2222","winRate":"0.55","lossRate":"0.45","averageMAE":"-4169.9729","averageMFE":"5706.6015","largestMAE":"-18305.20","largestMFE":"36031.63","maximumClosedTradeDrawdown":"-88849.15","maximumIntraTradeDrawdown":"-102314.52","profitLossStandardDeviation":"6115.8934","profitLossDownsideDeviation":"3955.7538","profitFactor":"1.2154","sharpeRatio":"0.0634","sortinoRatio":"0.0980","profitToMaxDrawdownRatio":"0.4363","maximumEndTradeDrawdown":"-23933.82","averageEndTradeDrawdown":"-5318.9161","maximumDrawdownDuration":"181.23:00:00","totalFees":"3570.230"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0032","profitLossRatio":"1.0187","winRate":"0.54","lossRate":"0.46","expectancy":"0.0901","startEquity":"1267264.4619","endEquity":"1289423.4696","compoundingAnnualReturn":"0.0175","drawdown":"0.173","totalNetProfit":"0.0175","sharpeRatio":"-0.1405","probabilisticSharpeRatio":"0.1520","sortinoRatio":"-0.1766","alpha":"-0.0638","beta":"0.7178","annualStandardDeviation":"0.1514","annualVariance":"0.0229","informationRatio":"-0.7234","trackingError":"0.1113","treynorRatio":"-0.0296","portfolioTurnover":"0.0109","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"9"},"closedTrades":[]},"M12_20230831":{"tradeStatistics":{"startDateTime":"2022-06-30T14:00:00Z","endDateTime":"2023-08-22T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":56,"numberOfLosingTrades":45,"totalProfitLoss":"39847.58","totalProfit":"219803.23","totalLoss":"-179955.65","largestProfit":"30349.32","largestLoss":"-17818.97","averageProfitLoss":"394.5305","averageProfit":"3925.0577","averageLoss":"-3999.0144","averageTradeDuration":"179.04:53:27.9207941","averageWinningTradeDuration":"177.13:43:55.7142869","averageLosingTradeDuration":"181.05:37:20.0000006","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9815","winLossRatio":"1.2444","winRate":"0.5545","lossRate":"0.4455","averageMAE":"-4128.6860","averageMFE":"5661.3266","largestMAE":"-18305.20","largestMFE":"36031.63","maximumClosedTradeDrawdown":"-88849.15","maximumIntraTradeDrawdown":"-102314.52","profitLossStandardDeviation":"6085.6259","profitLossDownsideDeviation":"3955.7538","profitFactor":"1.2214","sharpeRatio":"0.0648","sortinoRatio":"0.0997","profitToMaxDrawdownRatio":"0.4485","maximumEndTradeDrawdown":"-23933.82","averageEndTradeDrawdown":"-5266.7961","maximumDrawdownDuration":"181.23:00:00","totalFees":"3574.445"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0032","profitLossRatio":"1.0050","winRate":"0.5446","lossRate":"0.4554","expectancy":"0.0918","startEquity":"1252995.2049","endEquity":"1248979.3621","compoundingAnnualReturn":"-0.0032","drawdown":"0.159","totalNetProfit":"-0.0032","sharpeRatio":"-0.1713","probabilisticSharpeRatio":"0.1485","sortinoRatio":"-0.2172","alpha":"-0.0804","beta":"0.7458","annualStandardDeviation":"0.1508","annualVariance":"0.0227","informationRatio":"-0.9223","trackingError":"0.1074","treynorRatio":"-0.0346","portfolioTurnover":"0.0110","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"137"},"closedTrades":[]},"M12_20230930":{"tradeStatistics":{"startDateTime":"2022-06-30T14:00:00Z","endDateTime":"2023-08-22T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":56,"numberOfLosingTrades":45,"totalProfitLoss":"39847.58","totalProfit":"219803.23","totalLoss":"-179955.65","largestProfit":"30349.32","largestLoss":"-17818.97","averageProfitLoss":"394.5305","averageProfit":"3925.0577","averageLoss":"-3999.0144","averageTradeDuration":"179.04:53:27.9207941","averageWinningTradeDuration":"177.13:43:55.7142869","averageLosingTradeDuration":"181.05:37:20.0000006","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9815","winLossRatio":"1.2444","winRate":"0.5545","lossRate":"0.4455","averageMAE":"-4128.6860","averageMFE":"5661.3266","largestMAE":"-18305.20","largestMFE":"36031.63","maximumClosedTradeDrawdown":"-88849.15","maximumIntraTradeDrawdown":"-102314.52","profitLossStandardDeviation":"6085.6259","profitLossDownsideDeviation":"3955.7538","profitFactor":"1.2214","sharpeRatio":"0.0648","sortinoRatio":"0.0997","profitToMaxDrawdownRatio":"0.4485","maximumEndTradeDrawdown":"-23933.82","averageEndTradeDrawdown":"-5266.7961","maximumDrawdownDuration":"181.23:00:00","totalFees":"3574.445"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0037","profitLossRatio":"1.0052","winRate":"0.5446","lossRate":"0.4554","expectancy":"0.0919","startEquity":"1084262.8468","endEquity":"1222412.4273","compoundingAnnualReturn":"0.1278","drawdown":"0.159","totalNetProfit":"0.1274","sharpeRatio":"0.3560","probabilisticSharpeRatio":"0.3445","sortinoRatio":"0.4970","alpha":"-0.0315","beta":"0.7456","annualStandardDeviation":"0.1396","annualVariance":"0.0195","informationRatio":"-0.6027","trackingError":"0.0982","treynorRatio":"0.0667","portfolioTurnover":"0.0110","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"39"},"closedTrades":[]},"M12_20231031":{"tradeStatistics":{"startDateTime":"2022-06-30T14:00:00Z","endDateTime":"2023-08-22T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":56,"numberOfLosingTrades":45,"totalProfitLoss":"39847.58","totalProfit":"219803.23","totalLoss":"-179955.65","largestProfit":"30349.32","largestLoss":"-17818.97","averageProfitLoss":"394.5305","averageProfit":"3925.0577","averageLoss":"-3999.0144","averageTradeDuration":"179.04:53:27.9207941","averageWinningTradeDuration":"177.13:43:55.7142869","averageLosingTradeDuration":"181.05:37:20.0000006","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9815","winLossRatio":"1.2444","winRate":"0.5545","lossRate":"0.4455","averageMAE":"-4128.6860","averageMFE":"5661.3266","largestMAE":"-18305.20","largestMFE":"36031.63","maximumClosedTradeDrawdown":"-88849.15","maximumIntraTradeDrawdown":"-102314.52","profitLossStandardDeviation":"6085.6259","profitLossDownsideDeviation":"3955.7538","profitFactor":"1.2214","sharpeRatio":"0.0648","sortinoRatio":"0.0997","profitToMaxDrawdownRatio":"0.4485","maximumEndTradeDrawdown":"-23933.82","averageEndTradeDrawdown":"-5266.7961","maximumDrawdownDuration":"181.23:00:00","totalFees":"3574.445"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0034","profitLossRatio":"1.0051","winRate":"0.5446","lossRate":"0.4554","expectancy":"0.0919","startEquity":"1177855.8057","endEquity":"1129602.435","compoundingAnnualReturn":"-0.0411","drawdown":"0.159","totalNetProfit":"-0.0410","sharpeRatio":"-0.5369","probabilisticSharpeRatio":"0.0797","sortinoRatio":"-0.7146","alpha":"-0.0930","beta":"0.7770","annualStandardDeviation":"0.1354","annualVariance":"0.0183","informationRatio":"-1.0374","trackingError":"0.0953","treynorRatio":"-0.0935","portfolioTurnover":"0.0110","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"39"},"closedTrades":[]},"M12_20231130":{"tradeStatistics":{"startDateTime":"2022-06-30T14:00:00Z","endDateTime":"2023-08-22T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":56,"numberOfLosingTrades":45,"totalProfitLoss":"39847.58","totalProfit":"219803.23","totalLoss":"-179955.65","largestProfit":"30349.32","largestLoss":"-17818.97","averageProfitLoss":"394.5305","averageProfit":"3925.0577","averageLoss":"-3999.0144","averageTradeDuration":"179.04:53:27.9207941","averageWinningTradeDuration":"177.13:43:55.7142869","averageLosingTradeDuration":"181.05:37:20.0000006","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9815","winLossRatio":"1.2444","winRate":"0.5545","lossRate":"0.4455","averageMAE":"-4128.6860","averageMFE":"5661.3266","largestMAE":"-18305.20","largestMFE":"36031.63","maximumClosedTradeDrawdown":"-88849.15","maximumIntraTradeDrawdown":"-102314.52","profitLossStandardDeviation":"6085.6259","profitLossDownsideDeviation":"3955.7538","profitFactor":"1.2214","sharpeRatio":"0.0648","sortinoRatio":"0.0997","profitToMaxDrawdownRatio":"0.4485","maximumEndTradeDrawdown":"-23933.82","averageEndTradeDrawdown":"-5266.7961","maximumDrawdownDuration":"181.23:00:00","totalFees":"3574.445"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0033","profitLossRatio":"1.0050","winRate":"0.5446","lossRate":"0.4554","expectancy":"0.0918","startEquity":"1231226.9825","endEquity":"1243637.7455","compoundingAnnualReturn":"0.0101","drawdown":"0.159","totalNetProfit":"0.0101","sharpeRatio":"-0.2440","probabilisticSharpeRatio":"0.1467","sortinoRatio":"-0.3377","alpha":"-0.0759","beta":"0.8934","annualStandardDeviation":"0.1381","annualVariance":"0.0191","informationRatio":"-0.8690","trackingError":"0.0931","treynorRatio":"-0.0377","portfolioTurnover":"0.0110","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"39"},"closedTrades":[]},"M12_20231231":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-12-29T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":70,"numberOfLosingTrades":30,"totalProfitLoss":"179773.60","totalProfit":"300035.56","totalLoss":"-120261.96","largestProfit":"28130.99","largestLoss":"-11887.05","averageProfitLoss":"1797.7360","averageProfit":"4286.2223","averageLoss":"-4008.7320","averageTradeDuration":"177.01:42:35.9999983","averageWinningTradeDuration":"176.11:23:08.5714272","averageLosingTradeDuration":"178.11:07:59.9999994","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0692","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-3677.1702","averageMFE":"5574.8386","largestMAE":"-15036.60","largestMFE":"29294.39","maximumClosedTradeDrawdown":"-24014.66","maximumIntraTradeDrawdown":"-42459.88","profitLossStandardDeviation":"5866.3758","profitLossDownsideDeviation":"3511.5199","profitFactor":"2.4949","sharpeRatio":"0.3064","sortinoRatio":"0.5120","profitToMaxDrawdownRatio":"7.4860","maximumEndTradeDrawdown":"-23933.82","averageEndTradeDrawdown":"-3777.1026","maximumDrawdownDuration":"182.01:00:00","totalFees":"3837.420"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0032","profitLossRatio":"1.0913","winRate":"0.69","lossRate":"0.31","expectancy":"0.4430","startEquity":"1157141.7687","endEquity":"1318006.7456","compoundingAnnualReturn":"0.1394","drawdown":"0.159","totalNetProfit":"0.1390","sharpeRatio":"0.3806","probabilisticSharpeRatio":"0.3655","sortinoRatio":"0.5368","alpha":"-0.0687","beta":"0.9381","annualStandardDeviation":"0.1403","annualVariance":"0.0197","informationRatio":"-0.7946","trackingError":"0.0966","treynorRatio":"0.0569","portfolioTurnover":"0.0137","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"315"},"closedTrades":[]},"M12_20240131":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-12-29T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":70,"numberOfLosingTrades":30,"totalProfitLoss":"179773.60","totalProfit":"300035.56","totalLoss":"-120261.96","largestProfit":"28130.99","largestLoss":"-11887.05","averageProfitLoss":"1797.7360","averageProfit":"4286.2223","averageLoss":"-4008.7320","averageTradeDuration":"177.01:42:35.9999983","averageWinningTradeDuration":"176.11:23:08.5714272","averageLosingTradeDuration":"178.11:07:59.9999994","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0692","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-3677.1702","averageMFE":"5574.8386","largestMAE":"-15036.60","largestMFE":"29294.39","maximumClosedTradeDrawdown":"-24014.66","maximumIntraTradeDrawdown":"-42459.88","profitLossStandardDeviation":"5866.3758","profitLossDownsideDeviation":"3511.5199","profitFactor":"2.4949","sharpeRatio":"0.3064","sortinoRatio":"0.5120","profitToMaxDrawdownRatio":"7.4860","maximumEndTradeDrawdown":"-23933.82","averageEndTradeDrawdown":"-3777.1026","maximumDrawdownDuration":"182.01:00:00","totalFees":"3837.420"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0029","profitLossRatio":"1.0922","winRate":"0.69","lossRate":"0.31","expectancy":"0.4436","startEquity":"1279929.1408","endEquity":"1309145.0079","compoundingAnnualReturn":"0.0229","drawdown":"0.159","totalNetProfit":"0.0228","sharpeRatio":"-0.2256","probabilisticSharpeRatio":"0.1564","sortinoRatio":"-0.3092","alpha":"-0.1226","beta":"0.9467","annualStandardDeviation":"0.1369","annualVariance":"0.0188","informationRatio":"-1.3322","trackingError":"0.0959","treynorRatio":"-0.0326","portfolioTurnover":"0.0110","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"315"},"closedTrades":[]},"M12_20240229":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-12-29T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":70,"numberOfLosingTrades":30,"totalProfitLoss":"179773.60","totalProfit":"300035.56","totalLoss":"-120261.96","largestProfit":"28130.99","largestLoss":"-11887.05","averageProfitLoss":"1797.7360","averageProfit":"4286.2223","averageLoss":"-4008.7320","averageTradeDuration":"177.01:42:35.9999983","averageWinningTradeDuration":"176.11:23:08.5714272","averageLosingTradeDuration":"178.11:07:59.9999994","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0692","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-3677.1702","averageMFE":"5574.8386","largestMAE":"-15036.60","largestMFE":"29294.39","maximumClosedTradeDrawdown":"-24014.66","maximumIntraTradeDrawdown":"-42459.88","profitLossStandardDeviation":"5866.3758","profitLossDownsideDeviation":"3511.5199","profitFactor":"2.4949","sharpeRatio":"0.3064","sortinoRatio":"0.5120","profitToMaxDrawdownRatio":"7.4860","maximumEndTradeDrawdown":"-23933.82","averageEndTradeDrawdown":"-3777.1026","maximumDrawdownDuration":"182.01:00:00","totalFees":"3837.420"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0030","profitLossRatio":"1.0919","winRate":"0.69","lossRate":"0.31","expectancy":"0.4434","startEquity":"1235809.6364","endEquity":"1242787.2157","compoundingAnnualReturn":"0.0056","drawdown":"0.136","totalNetProfit":"0.0056","sharpeRatio":"-0.2751","probabilisticSharpeRatio":"0.1416","sortinoRatio":"-0.3689","alpha":"-0.1820","beta":"0.9362","annualStandardDeviation":"0.1397","annualVariance":"0.0195","informationRatio":"-1.8827","trackingError":"0.1019","treynorRatio":"-0.0411","portfolioTurnover":"0.0110","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240331":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-12-29T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":70,"numberOfLosingTrades":30,"totalProfitLoss":"179773.60","totalProfit":"300035.56","totalLoss":"-120261.96","largestProfit":"28130.99","largestLoss":"-11887.05","averageProfitLoss":"1797.7360","averageProfit":"4286.2223","averageLoss":"-4008.7320","averageTradeDuration":"177.01:42:35.9999983","averageWinningTradeDuration":"176.11:23:08.5714272","averageLosingTradeDuration":"178.11:07:59.9999994","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0692","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-3677.1702","averageMFE":"5574.8386","largestMAE":"-15036.60","largestMFE":"29294.39","maximumClosedTradeDrawdown":"-24014.66","maximumIntraTradeDrawdown":"-42459.88","profitLossStandardDeviation":"5866.3758","profitLossDownsideDeviation":"3511.5199","profitFactor":"2.4949","sharpeRatio":"0.3064","sortinoRatio":"0.5120","profitToMaxDrawdownRatio":"7.4860","maximumEndTradeDrawdown":"-23933.82","averageEndTradeDrawdown":"-3777.1026","maximumDrawdownDuration":"182.01:00:00","totalFees":"3837.420"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0032","profitLossRatio":"1.0912","winRate":"0.69","lossRate":"0.31","expectancy":"0.4429","startEquity":"1149193.141","endEquity":"1325030.4778","compoundingAnnualReturn":"0.1530","drawdown":"0.136","totalNetProfit":"0.1530","sharpeRatio":"0.4511","probabilisticSharpeRatio":"0.4128","sortinoRatio":"0.6535","alpha":"-0.0743","beta":"0.9000","annualStandardDeviation":"0.1309","annualVariance":"0.0171","informationRatio":"-0.8938","trackingError":"0.0997","treynorRatio":"0.0656","portfolioTurnover":"0.0110","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240430":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-12-29T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":70,"numberOfLosingTrades":30,"totalProfitLoss":"179773.60","totalProfit":"300035.56","totalLoss":"-120261.96","largestProfit":"28130.99","largestLoss":"-11887.05","averageProfitLoss":"1797.7360","averageProfit":"4286.2223","averageLoss":"-4008.7320","averageTradeDuration":"177.01:42:35.9999983","averageWinningTradeDuration":"176.11:23:08.5714272","averageLosingTradeDuration":"178.11:07:59.9999994","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0692","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-3677.1702","averageMFE":"5574.8386","largestMAE":"-15036.60","largestMFE":"29294.39","maximumClosedTradeDrawdown":"-24014.66","maximumIntraTradeDrawdown":"-42459.88","profitLossStandardDeviation":"5866.3758","profitLossDownsideDeviation":"3511.5199","profitFactor":"2.4949","sharpeRatio":"0.3064","sortinoRatio":"0.5120","profitToMaxDrawdownRatio":"7.4860","maximumEndTradeDrawdown":"-23933.82","averageEndTradeDrawdown":"-3777.1026","maximumDrawdownDuration":"182.01:00:00","totalFees":"3837.420"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0032","profitLossRatio":"1.0913","winRate":"0.69","lossRate":"0.31","expectancy":"0.4430","startEquity":"1164939.9565","endEquity":"1288973.3251","compoundingAnnualReturn":"0.1065","drawdown":"0.136","totalNetProfit":"0.1065","sharpeRatio":"0.2290","probabilisticSharpeRatio":"0.3236","sortinoRatio":"0.3228","alpha":"-0.0731","beta":"0.8946","annualStandardDeviation":"0.1302","annualVariance":"0.0170","informationRatio":"-0.8648","trackingError":"0.0985","treynorRatio":"0.0333","portfolioTurnover":"0.0110","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240531":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-12-29T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":70,"numberOfLosingTrades":30,"totalProfitLoss":"179773.60","totalProfit":"300035.56","totalLoss":"-120261.96","largestProfit":"28130.99","largestLoss":"-11887.05","averageProfitLoss":"1797.7360","averageProfit":"4286.2223","averageLoss":"-4008.7320","averageTradeDuration":"177.01:42:35.9999983","averageWinningTradeDuration":"176.11:23:08.5714272","averageLosingTradeDuration":"178.11:07:59.9999994","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0692","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-3677.1702","averageMFE":"5574.8386","largestMAE":"-15036.60","largestMFE":"29294.39","maximumClosedTradeDrawdown":"-24014.66","maximumIntraTradeDrawdown":"-42459.88","profitLossStandardDeviation":"5866.3758","profitLossDownsideDeviation":"3511.5199","profitFactor":"2.4949","sharpeRatio":"0.3064","sortinoRatio":"0.5120","profitToMaxDrawdownRatio":"7.4860","maximumEndTradeDrawdown":"-23933.82","averageEndTradeDrawdown":"-3777.1026","maximumDrawdownDuration":"182.01:00:00","totalFees":"3837.420"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0033","profitLossRatio":"1.0911","winRate":"0.69","lossRate":"0.31","expectancy":"0.4428","startEquity":"1127162.3339","endEquity":"1314894.4847","compoundingAnnualReturn":"0.1666","drawdown":"0.136","totalNetProfit":"0.1666","sharpeRatio":"0.4720","probabilisticSharpeRatio":"0.4313","sortinoRatio":"0.6492","alpha":"-0.0437","beta":"0.8462","annualStandardDeviation":"0.1262","annualVariance":"0.0159","informationRatio":"-0.6323","trackingError":"0.0989","treynorRatio":"0.0704","portfolioTurnover":"0.0110","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"137"},"closedTrades":[]},"M12_20240630":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-06-28T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":68,"numberOfLosingTrades":32,"totalProfitLoss":"124036.71","totalProfit":"288718.25","totalLoss":"-164681.54","largestProfit":"28130.99","largestLoss":"-12949.54","averageProfitLoss":"1240.3671","averageProfit":"4245.8566","averageLoss":"-5146.2981","averageTradeDuration":"179.01:42:35.9999974","averageWinningTradeDuration":"178.07:30:52.9411748","averageLosingTradeDuration":"180.16:22:29.9999996","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"179.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8250","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-4001.9873","averageMFE":"4529.9009","largestMAE":"-15036.60","largestMFE":"29020.51","maximumClosedTradeDrawdown":"-44598.93","maximumIntraTradeDrawdown":"-54101.51","profitLossStandardDeviation":"6413.3383","profitLossDownsideDeviation":"3991.9735","profitFactor":"1.7532","sharpeRatio":"0.1934","sortinoRatio":"0.3107","profitToMaxDrawdownRatio":"2.7812","maximumEndTradeDrawdown":"-16470.48","averageEndTradeDrawdown":"-3289.5338","maximumDrawdownDuration":"181.23:00:00","totalFees":"3966.640"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0039","profitLossRatio":"0.8312","winRate":"0.68","lossRate":"0.32","expectancy":"0.2452","startEquity":"1210156.9575","endEquity":"1330227.0358","compoundingAnnualReturn":"0.0992","drawdown":"0.136","totalNetProfit":"0.0992","sharpeRatio":"0.1703","probabilisticSharpeRatio":"0.3124","sortinoRatio":"0.2273","alpha":"-0.0749","beta":"0.8413","annualStandardDeviation":"0.1227","annualVariance":"0.0151","informationRatio":"-0.9673","trackingError":"0.0961","treynorRatio":"0.0248","portfolioTurnover":"0.0137","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"137"},"closedTrades":[]},"M12_20240731":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-06-28T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":68,"numberOfLosingTrades":32,"totalProfitLoss":"124036.71","totalProfit":"288718.25","totalLoss":"-164681.54","largestProfit":"28130.99","largestLoss":"-12949.54","averageProfitLoss":"1240.3671","averageProfit":"4245.8566","averageLoss":"-5146.2981","averageTradeDuration":"179.01:42:35.9999974","averageWinningTradeDuration":"178.07:30:52.9411748","averageLosingTradeDuration":"180.16:22:29.9999996","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"179.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8250","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-4001.9873","averageMFE":"4529.9009","largestMAE":"-15036.60","largestMFE":"29020.51","maximumClosedTradeDrawdown":"-44598.93","maximumIntraTradeDrawdown":"-54101.51","profitLossStandardDeviation":"6413.3383","profitLossDownsideDeviation":"3991.9735","profitFactor":"1.7532","sharpeRatio":"0.1934","sortinoRatio":"0.3107","profitToMaxDrawdownRatio":"2.7812","maximumEndTradeDrawdown":"-16470.48","averageEndTradeDrawdown":"-3289.5338","maximumDrawdownDuration":"181.23:00:00","totalFees":"3966.640"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0037","profitLossRatio":"0.8299","winRate":"0.68","lossRate":"0.32","expectancy":"0.2443","startEquity":"1295618.762","endEquity":"1370921.5279","compoundingAnnualReturn":"0.0581","drawdown":"0.136","totalNetProfit":"0.0581","sharpeRatio":"-0.0083","probabilisticSharpeRatio":"0.2447","sortinoRatio":"-0.0110","alpha":"-0.0700","beta":"0.7895","annualStandardDeviation":"0.1234","annualVariance":"0.0152","informationRatio":"-0.8884","trackingError":"0.0995","treynorRatio":"-0.0013","portfolioTurnover":"0.0110","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"137"},"closedTrades":[]},"M12_20240831":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-06-28T14:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":67,"numberOfLosingTrades":32,"totalProfitLoss":"122957.67","totalProfit":"287639.21","totalLoss":"-164681.54","largestProfit":"28130.99","largestLoss":"-12949.54","averageProfitLoss":"1241.9967","averageProfit":"4293.1225","averageLoss":"-5146.2981","averageTradeDuration":"180.09:06:03.6363613","averageWinningTradeDuration":"180.05:37:36.7164163","averageLosingTradeDuration":"180.16:22:29.9999996","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"179.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8342","winLossRatio":"2.0938","winRate":"0.6768","lossRate":"0.3232","averageMAE":"-4042.4114","averageMFE":"4564.2045","largestMAE":"-15036.60","largestMFE":"29020.51","maximumClosedTradeDrawdown":"-44598.93","maximumIntraTradeDrawdown":"-54101.51","profitLossStandardDeviation":"6445.9556","profitLossDownsideDeviation":"3991.9735","profitFactor":"1.7466","sharpeRatio":"0.1927","sortinoRatio":"0.3111","profitToMaxDrawdownRatio":"2.7570","maximumEndTradeDrawdown":"-16470.48","averageEndTradeDrawdown":"-3322.2079","maximumDrawdownDuration":"181.23:00:00","totalFees":"3962.425"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0038","profitLossRatio":"0.8396","winRate":"0.6768","lossRate":"0.3232","expectancy":"0.2450","startEquity":"1248760.5359","endEquity":"1364220.2609","compoundingAnnualReturn":"0.0925","drawdown":"0.111","totalNetProfit":"0.0925","sharpeRatio":"0.0903","probabilisticSharpeRatio":"0.2762","sortinoRatio":"0.1129","alpha":"-0.0917","beta":"0.7995","annualStandardDeviation":"0.1274","annualVariance":"0.0162","informationRatio":"-1.1803","trackingError":"0.0996","treynorRatio":"0.0144","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"137"},"closedTrades":[]},"M12_20240930":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-06-28T14:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":67,"numberOfLosingTrades":32,"totalProfitLoss":"122957.67","totalProfit":"287639.21","totalLoss":"-164681.54","largestProfit":"28130.99","largestLoss":"-12949.54","averageProfitLoss":"1241.9967","averageProfit":"4293.1225","averageLoss":"-5146.2981","averageTradeDuration":"180.09:06:03.6363613","averageWinningTradeDuration":"180.05:37:36.7164163","averageLosingTradeDuration":"180.16:22:29.9999996","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"179.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8342","winLossRatio":"2.0938","winRate":"0.6768","lossRate":"0.3232","averageMAE":"-4042.4114","averageMFE":"4564.2045","largestMAE":"-15036.60","largestMFE":"29020.51","maximumClosedTradeDrawdown":"-44598.93","maximumIntraTradeDrawdown":"-54101.51","profitLossStandardDeviation":"6445.9556","profitLossDownsideDeviation":"3991.9735","profitFactor":"1.7466","sharpeRatio":"0.1927","sortinoRatio":"0.3111","profitToMaxDrawdownRatio":"2.7570","maximumEndTradeDrawdown":"-16470.48","averageEndTradeDrawdown":"-3322.2079","maximumDrawdownDuration":"181.23:00:00","totalFees":"3962.425"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0039","profitLossRatio":"0.8400","winRate":"0.6768","lossRate":"0.3232","expectancy":"0.2452","startEquity":"1222412.4273","endEquity":"1379581.1444","compoundingAnnualReturn":"0.1286","drawdown":"0.086","totalNetProfit":"0.1286","sharpeRatio":"0.3236","probabilisticSharpeRatio":"0.3694","sortinoRatio":"0.4105","alpha":"-0.1022","beta":"0.7719","annualStandardDeviation":"0.1271","annualVariance":"0.0161","informationRatio":"-1.4239","trackingError":"0.1015","treynorRatio":"0.0533","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"137"},"closedTrades":[]},"M12_20241031":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-06-28T14:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":67,"numberOfLosingTrades":32,"totalProfitLoss":"122957.67","totalProfit":"287639.21","totalLoss":"-164681.54","largestProfit":"28130.99","largestLoss":"-12949.54","averageProfitLoss":"1241.9967","averageProfit":"4293.1225","averageLoss":"-5146.2981","averageTradeDuration":"180.09:06:03.6363613","averageWinningTradeDuration":"180.05:37:36.7164163","averageLosingTradeDuration":"180.16:22:29.9999996","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"179.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8342","winLossRatio":"2.0938","winRate":"0.6768","lossRate":"0.3232","averageMAE":"-4042.4114","averageMFE":"4564.2045","largestMAE":"-15036.60","largestMFE":"29020.51","maximumClosedTradeDrawdown":"-44598.93","maximumIntraTradeDrawdown":"-54101.51","profitLossStandardDeviation":"6445.9556","profitLossDownsideDeviation":"3991.9735","profitFactor":"1.7466","sharpeRatio":"0.1927","sortinoRatio":"0.3111","profitToMaxDrawdownRatio":"2.7570","maximumEndTradeDrawdown":"-16470.48","averageEndTradeDrawdown":"-3322.2079","maximumDrawdownDuration":"181.23:00:00","totalFees":"3962.425"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0041","profitLossRatio":"0.8414","winRate":"0.6768","lossRate":"0.3232","expectancy":"0.2462","startEquity":"1135787.4496","endEquity":"1343344.8774","compoundingAnnualReturn":"0.1827","drawdown":"0.086","totalNetProfit":"0.1827","sharpeRatio":"0.5829","probabilisticSharpeRatio":"0.4776","sortinoRatio":"0.7240","alpha":"-0.0837","beta":"0.7610","annualStandardDeviation":"0.1277","annualVariance":"0.0163","informationRatio":"-1.2664","trackingError":"0.1053","treynorRatio":"0.0978","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"137"},"closedTrades":[]},"M12_20241130":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-06-28T14:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":67,"numberOfLosingTrades":32,"totalProfitLoss":"122957.67","totalProfit":"287639.21","totalLoss":"-164681.54","largestProfit":"28130.99","largestLoss":"-12949.54","averageProfitLoss":"1241.9967","averageProfit":"4293.1225","averageLoss":"-5146.2981","averageTradeDuration":"180.09:06:03.6363613","averageWinningTradeDuration":"180.05:37:36.7164163","averageLosingTradeDuration":"180.16:22:29.9999996","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"179.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8342","winLossRatio":"2.0938","winRate":"0.6768","lossRate":"0.3232","averageMAE":"-4042.4114","averageMFE":"4564.2045","largestMAE":"-15036.60","largestMFE":"29020.51","maximumClosedTradeDrawdown":"-44598.93","maximumIntraTradeDrawdown":"-54101.51","profitLossStandardDeviation":"6445.9556","profitLossDownsideDeviation":"3991.9735","profitFactor":"1.7466","sharpeRatio":"0.1927","sortinoRatio":"0.3111","profitToMaxDrawdownRatio":"2.7570","maximumEndTradeDrawdown":"-16470.48","averageEndTradeDrawdown":"-3322.2079","maximumDrawdownDuration":"181.23:00:00","totalFees":"3962.425"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0038","profitLossRatio":"0.8396","winRate":"0.6768","lossRate":"0.3232","expectancy":"0.2450","startEquity":"1248110.0408","endEquity":"1326696.4856","compoundingAnnualReturn":"0.0630","drawdown":"0.086","totalNetProfit":"0.0630","sharpeRatio":"-0.1653","probabilisticSharpeRatio":"0.1966","sortinoRatio":"-0.1972","alpha":"-0.1354","beta":"0.6809","annualStandardDeviation":"0.1205","annualVariance":"0.0145","informationRatio":"-1.8249","trackingError":"0.1039","treynorRatio":"-0.0292","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"137"},"closedTrades":[]},"M12_20241231":{"tradeStatistics":{"startDateTime":"2023-12-29T15:00:00Z","endDateTime":"2024-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":58,"numberOfLosingTrades":42,"totalProfitLoss":"-40501.50","totalProfit":"215480.91","totalLoss":"-255982.41","largestProfit":"27774.20","largestLoss":"-26346.49","averageProfitLoss":"-405.0150","averageProfit":"3715.1881","averageLoss":"-6094.8193","averageTradeDuration":"182.11:59:59.9999984","averageWinningTradeDuration":"182.10:39:18.6206887","averageLosingTradeDuration":"182.13:51:25.7142847","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6096","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-4434.0015","averageMFE":"5156.7465","largestMAE":"-26373.35","largestMFE":"47231.70","maximumClosedTradeDrawdown":"-105201.78","maximumIntraTradeDrawdown":"-125266.68","profitLossStandardDeviation":"6976.3169","profitLossDownsideDeviation":"5350.3793","profitFactor":"0.8418","sharpeRatio":"-0.0581","sortinoRatio":"-0.0757","profitToMaxDrawdownRatio":"-0.3850","maximumEndTradeDrawdown":"-73578.19","averageEndTradeDrawdown":"-5561.7615","maximumDrawdownDuration":"181.23:00:00","totalFees":"3885.8136"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0047","profitLossRatio":"0.6023","winRate":"0.58","lossRate":"0.42","expectancy":"-0.0706","startEquity":"1318006.7456","endEquity":"1287144.1064","compoundingAnnualReturn":"-0.0234","drawdown":"0.092","totalNetProfit":"-0.0234","sharpeRatio":"-0.5444","probabilisticSharpeRatio":"0.0971","sortinoRatio":"-0.6049","alpha":"-0.1450","beta":"0.6685","annualStandardDeviation":"0.1182","annualVariance":"0.0140","informationRatio":"-1.8245","trackingError":"0.1014","treynorRatio":"-0.0963","portfolioTurnover":"0.0055","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"131"},"closedTrades":[]},"M12_20250131":{"tradeStatistics":{"startDateTime":"2023-12-29T15:00:00Z","endDateTime":"2024-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":58,"numberOfLosingTrades":42,"totalProfitLoss":"-40501.50","totalProfit":"215480.91","totalLoss":"-255982.41","largestProfit":"27774.20","largestLoss":"-26346.49","averageProfitLoss":"-405.0150","averageProfit":"3715.1881","averageLoss":"-6094.8193","averageTradeDuration":"182.11:59:59.9999984","averageWinningTradeDuration":"182.10:39:18.6206887","averageLosingTradeDuration":"182.13:51:25.7142847","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6096","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-4434.0015","averageMFE":"5156.7465","largestMAE":"-26373.35","largestMFE":"47231.70","maximumClosedTradeDrawdown":"-105201.78","maximumIntraTradeDrawdown":"-125266.68","profitLossStandardDeviation":"6976.3169","profitLossDownsideDeviation":"5350.3793","profitFactor":"0.8418","sharpeRatio":"-0.0581","sortinoRatio":"-0.0757","profitToMaxDrawdownRatio":"-0.3850","maximumEndTradeDrawdown":"-73578.19","averageEndTradeDrawdown":"-5561.7615","maximumDrawdownDuration":"181.23:00:00","totalFees":"3885.8136"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0048","profitLossRatio":"0.6024","winRate":"0.58","lossRate":"0.42","expectancy":"-0.0706","startEquity":"1281979.8303","endEquity":"1309835.6055","compoundingAnnualReturn":"0.0217","drawdown":"0.095","totalNetProfit":"0.0217","sharpeRatio":"-0.3162","probabilisticSharpeRatio":"0.1559","sortinoRatio":"-0.3528","alpha":"-0.1124","beta":"0.6281","annualStandardDeviation":"0.1165","annualVariance":"0.0136","informationRatio":"-1.5180","trackingError":"0.1035","treynorRatio":"-0.0587","portfolioTurnover":"0.0110","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"93"},"closedTrades":[]},"M12_20250228":{"tradeStatistics":{"startDateTime":"2023-12-29T15:00:00Z","endDateTime":"2024-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":58,"numberOfLosingTrades":42,"totalProfitLoss":"-40501.50","totalProfit":"215480.91","totalLoss":"-255982.41","largestProfit":"27774.20","largestLoss":"-26346.49","averageProfitLoss":"-405.0150","averageProfit":"3715.1881","averageLoss":"-6094.8193","averageTradeDuration":"182.11:59:59.9999984","averageWinningTradeDuration":"182.10:39:18.6206887","averageLosingTradeDuration":"182.13:51:25.7142847","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6096","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-4434.0015","averageMFE":"5156.7465","largestMAE":"-26373.35","largestMFE":"47231.70","maximumClosedTradeDrawdown":"-105201.78","maximumIntraTradeDrawdown":"-125266.68","profitLossStandardDeviation":"6976.3169","profitLossDownsideDeviation":"5350.3793","profitFactor":"0.8418","sharpeRatio":"-0.0581","sortinoRatio":"-0.0757","profitToMaxDrawdownRatio":"-0.3850","maximumEndTradeDrawdown":"-73578.19","averageEndTradeDrawdown":"-5561.7615","maximumDrawdownDuration":"181.23:00:00","totalFees":"3885.8136"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0049","profitLossRatio":"0.6025","winRate":"0.58","lossRate":"0.42","expectancy":"-0.0706","startEquity":"1255508.4473","endEquity":"1286226.1938","compoundingAnnualReturn":"0.0245","drawdown":"0.095","totalNetProfit":"0.0245","sharpeRatio":"-0.3176","probabilisticSharpeRatio":"0.1618","sortinoRatio":"-0.3617","alpha":"-0.0716","beta":"0.6371","annualStandardDeviation":"0.1116","annualVariance":"0.0125","informationRatio":"-0.9503","trackingError":"0.0969","treynorRatio":"-0.0556","portfolioTurnover":"0.0110","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"93"},"closedTrades":[]},"M12_20250331":{"tradeStatistics":{"startDateTime":"2023-12-29T15:00:00Z","endDateTime":"2024-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":58,"numberOfLosingTrades":42,"totalProfitLoss":"-40501.50","totalProfit":"215480.91","totalLoss":"-255982.41","largestProfit":"27774.20","largestLoss":"-26346.49","averageProfitLoss":"-405.0150","averageProfit":"3715.1881","averageLoss":"-6094.8193","averageTradeDuration":"182.11:59:59.9999984","averageWinningTradeDuration":"182.10:39:18.6206887","averageLosingTradeDuration":"182.13:51:25.7142847","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6096","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-4434.0015","averageMFE":"5156.7465","largestMAE":"-26373.35","largestMFE":"47231.70","maximumClosedTradeDrawdown":"-105201.78","maximumIntraTradeDrawdown":"-125266.68","profitLossStandardDeviation":"6976.3169","profitLossDownsideDeviation":"5350.3793","profitFactor":"0.8418","sharpeRatio":"-0.0581","sortinoRatio":"-0.0757","profitToMaxDrawdownRatio":"-0.3850","maximumEndTradeDrawdown":"-73578.19","averageEndTradeDrawdown":"-5561.7615","maximumDrawdownDuration":"181.23:00:00","totalFees":"3885.8136"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0046","profitLossRatio":"0.6023","winRate":"0.58","lossRate":"0.42","expectancy":"-0.0706","startEquity":"1325030.4778","endEquity":"1240575.4113","compoundingAnnualReturn":"-0.0639","drawdown":"0.124","totalNetProfit":"-0.0637","sharpeRatio":"-0.7639","probabilisticSharpeRatio":"0.0608","sortinoRatio":"-0.8804","alpha":"-0.0902","beta":"0.6324","annualStandardDeviation":"0.1136","annualVariance":"0.0129","informationRatio":"-0.9516","trackingError":"0.0968","treynorRatio":"-0.1372","portfolioTurnover":"0.0110","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"93"},"closedTrades":[]},"M12_20250430":{"tradeStatistics":{"startDateTime":"2023-12-29T15:00:00Z","endDateTime":"2024-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":58,"numberOfLosingTrades":42,"totalProfitLoss":"-40501.50","totalProfit":"215480.91","totalLoss":"-255982.41","largestProfit":"27774.20","largestLoss":"-26346.49","averageProfitLoss":"-405.0150","averageProfit":"3715.1881","averageLoss":"-6094.8193","averageTradeDuration":"182.11:59:59.9999984","averageWinningTradeDuration":"182.10:39:18.6206887","averageLosingTradeDuration":"182.13:51:25.7142847","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6096","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-4434.0015","averageMFE":"5156.7465","largestMAE":"-26373.35","largestMFE":"47231.70","maximumClosedTradeDrawdown":"-105201.78","maximumIntraTradeDrawdown":"-125266.68","profitLossStandardDeviation":"6976.3169","profitLossDownsideDeviation":"5350.3793","profitFactor":"0.8418","sharpeRatio":"-0.0581","sortinoRatio":"-0.0757","profitToMaxDrawdownRatio":"-0.3850","maximumEndTradeDrawdown":"-73578.19","averageEndTradeDrawdown":"-5561.7615","maximumDrawdownDuration":"181.23:00:00","totalFees":"3885.8136"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0048","profitLossRatio":"0.6024","winRate":"0.58","lossRate":"0.42","expectancy":"-0.0706","startEquity":"1279739.5929","endEquity":"1152232.32","compoundingAnnualReturn":"-0.0998","drawdown":"0.242","totalNetProfit":"-0.0996","sharpeRatio":"-0.7181","probabilisticSharpeRatio":"0.0519","sortinoRatio":"-0.7345","alpha":"-0.1336","beta":"0.6769","annualStandardDeviation":"0.1455","annualVariance":"0.0212","informationRatio":"-1.3814","trackingError":"0.1068","treynorRatio":"-0.1544","portfolioTurnover":"0.0110","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"93"},"closedTrades":[]},"M12_20250531":{"tradeStatistics":{"startDateTime":"2023-12-29T15:00:00Z","endDateTime":"2024-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":58,"numberOfLosingTrades":42,"totalProfitLoss":"-40501.50","totalProfit":"215480.91","totalLoss":"-255982.41","largestProfit":"27774.20","largestLoss":"-26346.49","averageProfitLoss":"-405.0150","averageProfit":"3715.1881","averageLoss":"-6094.8193","averageTradeDuration":"182.11:59:59.9999984","averageWinningTradeDuration":"182.10:39:18.6206887","averageLosingTradeDuration":"182.13:51:25.7142847","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6096","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-4434.0015","averageMFE":"5156.7465","largestMAE":"-26373.35","largestMFE":"47231.70","maximumClosedTradeDrawdown":"-105201.78","maximumIntraTradeDrawdown":"-125266.68","profitLossStandardDeviation":"6976.3169","profitLossDownsideDeviation":"5350.3793","profitFactor":"0.8418","sharpeRatio":"-0.0581","sortinoRatio":"-0.0757","profitToMaxDrawdownRatio":"-0.3850","maximumEndTradeDrawdown":"-73578.19","averageEndTradeDrawdown":"-5561.7615","maximumDrawdownDuration":"181.23:00:00","totalFees":"3885.8136"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0046","profitLossRatio":"0.6023","winRate":"0.58","lossRate":"0.42","expectancy":"-0.0707","startEquity":"1330627.8857","endEquity":"1209562.9122","compoundingAnnualReturn":"-0.0912","drawdown":"0.242","totalNetProfit":"-0.0910","sharpeRatio":"-0.7316","probabilisticSharpeRatio":"0.0491","sortinoRatio":"-0.7657","alpha":"-0.1433","beta":"0.6870","annualStandardDeviation":"0.1485","annualVariance":"0.0221","informationRatio":"-1.4946","trackingError":"0.1064","treynorRatio":"-0.1582","portfolioTurnover":"0.0110","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"93"},"closedTrades":[]},"M12_20250630":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2024-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":26,"numberOfLosingTrades":24,"totalProfitLoss":"-39610.42","totalProfit":"105154.49","totalLoss":"-144764.91","largestProfit":"27774.20","largestLoss":"-26346.49","averageProfitLoss":"-792.2084","averageProfit":"4044.4035","averageLoss":"-6031.8712","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6705","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-4423.0314","averageMFE":"6408.8534","largestMAE":"-26373.35","largestMFE":"47231.70","maximumClosedTradeDrawdown":"-87629.65","maximumIntraTradeDrawdown":"-125266.68","profitLossStandardDeviation":"7646.2887","profitLossDownsideDeviation":"6091.7099","profitFactor":"0.7264","sharpeRatio":"-0.1036","sortinoRatio":"-0.1300","profitToMaxDrawdownRatio":"-0.4520","maximumEndTradeDrawdown":"-73578.19","averageEndTradeDrawdown":"-7201.0618","maximumDrawdownDuration":"183.01:00:00","totalFees":"1925.9736"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0046","profitLossRatio":"0.6649","winRate":"0.52","lossRate":"0.48","expectancy":"-0.1342","startEquity":"1330227.0358","endEquity":"1235102.7918","compoundingAnnualReturn":"-0.0717","drawdown":"0.242","totalNetProfit":"-0.0715","sharpeRatio":"-0.5868","probabilisticSharpeRatio":"0.0709","sortinoRatio":"-0.6117","alpha":"-0.1267","beta":"0.6867","annualStandardDeviation":"0.1490","annualVariance":"0.0222","informationRatio":"-1.3572","trackingError":"0.1065","treynorRatio":"-0.1273","portfolioTurnover":"0.0082","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"93"},"closedTrades":[]},"M12_20250731":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":51,"numberOfLosingTrades":49,"totalProfitLoss":"-88462.24","totalProfit":"170082.12","totalLoss":"-258544.36","largestProfit":"27774.20","largestLoss":"-26346.49","averageProfitLoss":"-884.6224","averageProfit":"3334.9435","averageLoss":"-5276.4155","averageTradeDuration":"181.12:00:00.0000017","averageWinningTradeDuration":"181.12:43:31.7647069","averageLosingTradeDuration":"181.11:14:41.6326541","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6320","winLossRatio":"1.0408","winRate":"0.51","lossRate":"0.49","averageMAE":"-4966.0119","averageMFE":"4884.4343","largestMAE":"-26373.35","largestMFE":"47231.70","maximumClosedTradeDrawdown":"-115489.04","maximumIntraTradeDrawdown":"-151242.45","profitLossStandardDeviation":"6410.1364","profitLossDownsideDeviation":"5125.0497","profitFactor":"0.6578","sharpeRatio":"-0.1380","sortinoRatio":"-0.1726","profitToMaxDrawdownRatio":"-0.7660","maximumEndTradeDrawdown":"-73578.19","averageEndTradeDrawdown":"-5769.0567","maximumDrawdownDuration":"183.01:00:00","totalFees":"3779.5536"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0039","profitLossRatio":"0.6229","winRate":"0.51","lossRate":"0.49","expectancy":"-0.1723","startEquity":"1381472.5029","endEquity":"1282598.2103","compoundingAnnualReturn":"-0.0718","drawdown":"0.242","totalNetProfit":"-0.0716","sharpeRatio":"-0.5883","probabilisticSharpeRatio":"0.0708","sortinoRatio":"-0.6083","alpha":"-0.1462","beta":"0.6974","annualStandardDeviation":"0.1484","annualVariance":"0.0220","informationRatio":"-1.6380","trackingError":"0.1048","treynorRatio":"-0.1252","portfolioTurnover":"0.0109","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"48"},"closedTrades":[]},"M12_20250831":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":51,"numberOfLosingTrades":49,"totalProfitLoss":"-88462.24","totalProfit":"170082.12","totalLoss":"-258544.36","largestProfit":"27774.20","largestLoss":"-26346.49","averageProfitLoss":"-884.6224","averageProfit":"3334.9435","averageLoss":"-5276.4155","averageTradeDuration":"181.12:00:00.0000017","averageWinningTradeDuration":"181.12:43:31.7647069","averageLosingTradeDuration":"181.11:14:41.6326541","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6320","winLossRatio":"1.0408","winRate":"0.51","lossRate":"0.49","averageMAE":"-4966.0119","averageMFE":"4884.4343","largestMAE":"-26373.35","largestMFE":"47231.70","maximumClosedTradeDrawdown":"-115489.04","maximumIntraTradeDrawdown":"-151242.45","profitLossStandardDeviation":"6410.1364","profitLossDownsideDeviation":"5125.0497","profitFactor":"0.6578","sharpeRatio":"-0.1380","sortinoRatio":"-0.1726","profitToMaxDrawdownRatio":"-0.7660","maximumEndTradeDrawdown":"-73578.19","averageEndTradeDrawdown":"-5769.0567","maximumDrawdownDuration":"183.01:00:00","totalFees":"3779.5536"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0040","profitLossRatio":"0.6230","winRate":"0.51","lossRate":"0.49","expectancy":"-0.1723","startEquity":"1364220.2609","endEquity":"1353531.5807","compoundingAnnualReturn":"-0.0079","drawdown":"0.242","totalNetProfit":"-0.0078","sharpeRatio":"-0.3408","probabilisticSharpeRatio":"0.1240","sortinoRatio":"-0.3593","alpha":"-0.0963","beta":"0.6914","annualStandardDeviation":"0.1460","annualVariance":"0.0213","informationRatio":"-1.1136","trackingError":"0.1052","treynorRatio":"-0.0720","portfolioTurnover":"0.0109","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"29"},"closedTrades":[]},"M12_20250923":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":51,"numberOfLosingTrades":49,"totalProfitLoss":"-88462.24","totalProfit":"170082.12","totalLoss":"-258544.36","largestProfit":"27774.20","largestLoss":"-26346.49","averageProfitLoss":"-884.6224","averageProfit":"3334.9435","averageLoss":"-5276.4155","averageTradeDuration":"181.12:00:00.0000017","averageWinningTradeDuration":"181.12:43:31.7647069","averageLosingTradeDuration":"181.11:14:41.6326541","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6320","winLossRatio":"1.0408","winRate":"0.51","lossRate":"0.49","averageMAE":"-4966.0119","averageMFE":"4884.4343","largestMAE":"-26373.35","largestMFE":"47231.70","maximumClosedTradeDrawdown":"-115489.04","maximumIntraTradeDrawdown":"-151242.45","profitLossStandardDeviation":"6410.1364","profitLossDownsideDeviation":"5125.0497","profitFactor":"0.6578","sharpeRatio":"-0.1380","sortinoRatio":"-0.1726","profitToMaxDrawdownRatio":"-0.7660","maximumEndTradeDrawdown":"-73578.19","averageEndTradeDrawdown":"-5769.0567","maximumDrawdownDuration":"183.01:00:00","totalFees":"3779.5536"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0039","profitLossRatio":"0.6229","winRate":"0.51","lossRate":"0.49","expectancy":"-0.1723","startEquity":"1381985.5495","endEquity":"1350182.9534","compoundingAnnualReturn":"-0.0235","drawdown":"0.242","totalNetProfit":"-0.0230","sharpeRatio":"-0.3505","probabilisticSharpeRatio":"0.1241","sortinoRatio":"-0.3726","alpha":"-0.1125","beta":"0.6909","annualStandardDeviation":"0.1458","annualVariance":"0.0212","informationRatio":"-1.3270","trackingError":"0.1055","treynorRatio":"-0.0739","portfolioTurnover":"0.0111","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"18"},"closedTrades":[]}},"totalPerformance":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2025-07-01T14:00:00Z","totalNumberOfTrades":2550,"numberOfWinningTrades":1575,"numberOfLosingTrades":975,"totalProfitLoss":"1193874.10","totalProfit":"3632034.16","totalLoss":"-2438160.06","largestProfit":"48197.52","largestLoss":"-26346.49","averageProfitLoss":"468.1859","averageProfit":"2306.0534","averageLoss":"-2500.6770","averageTradeDuration":"180.11:45:44.4705565","averageWinningTradeDuration":"180.01:13:01.7142662","averageLosingTradeDuration":"181.04:47:48.9230683","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":26,"profitLossRatio":"0.9222","winLossRatio":"1.6154","winRate":"0.6176","lossRate":"0.3824","averageMAE":"-1924.7442","averageMFE":"2607.5202","largestMAE":"-26373.35","largestMFE":"74801.99","maximumClosedTradeDrawdown":"-246999.67","maximumIntraTradeDrawdown":"-251730.17","profitLossStandardDeviation":"4170.7641","profitLossDownsideDeviation":"3007.7164","profitFactor":"1.4897","sharpeRatio":"0.1123","sortinoRatio":"0.1557","profitToMaxDrawdownRatio":"4.8335","maximumEndTradeDrawdown":"-73578.19","averageEndTradeDrawdown":"-2139.3343","maximumDrawdownDuration":"1094.00:00:00","totalFees":"55888.7139"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0038","profitLossRatio":"1.0539","winRate":"0.6149","lossRate":"0.3851","expectancy":"0.2630","startEquity":"100000","endEquity":"1350182.9534","compoundingAnnualReturn":"0.1064","drawdown":"0.618","totalNetProfit":"12.5018","sharpeRatio":"0.3851","probabilisticSharpeRatio":"0.0015","sortinoRatio":"0.3631","alpha":"0.0298","beta":"0.7736","annualStandardDeviation":"0.1668","annualVariance":"0.0278","informationRatio":"0.1668","trackingError":"0.1182","treynorRatio":"0.0830","portfolioTurnover":"0.0109","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"1431"},"closedTrades":[{"symbol":{"value":"ACAS","id":"ACAS R735QTJ8XC9X","permtick":"ACAS"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":4.4887558319999998,"direction":0,"quantity":444,"exitTime":"2000-06-30T14:00:00Z","exitPrice":4.83829098,"profitLoss":155.19,"totalFees":4.4400000000000004,"mae":-193.84,"mfe":397.37,"duration":"178.23:00:00","endTradeDrawdown":-242.18000000000001,"isWin":true},{"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":10.206020576,"direction":0,"quantity":195,"exitTime":"2000-06-30T14:00:00Z","exitPrice":11.371951771999999,"profitLoss":227.36000000000001,"totalFees":2,"mae":-257.52999999999997,"mfe":395.47000000000003,"duration":"178.23:00:00","endTradeDrawdown":-168.11000000000001,"isWin":true},{"symbol":{"value":"APU","id":"APU R735QTJ8XC9X","permtick":"APU"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":2.9098695000000001,"direction":0,"quantity":685,"exitTime":"2000-06-30T14:00:00Z","exitPrice":3.517096,"profitLoss":415.94999999999999,"totalFees":6.8499999999999996,"mae":-21.280000000000001,"mfe":478.31,"duration":"178.23:00:00","endTradeDrawdown":-62.359999999999999,"isWin":true},{"symbol":{"value":"CEI","id":"CEI R735QTJ8XC9X","permtick":"CEI"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":9.3583552860000001,"direction":0,"quantity":212,"exitTime":"2000-06-30T14:00:00Z","exitPrice":11.63201385,"profitLoss":482.01999999999998,"totalFees":2.1200000000000001,"mae":-226.19999999999999,"mfe":561.15999999999997,"duration":"178.23:00:00","endTradeDrawdown":-79.140000000000001,"isWin":true},{"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":0.50862816799999999,"direction":0,"quantity":3915,"exitTime":"2000-06-30T14:00:00Z","exitPrice":0.56116055600000003,"profitLoss":205.66,"totalFees":20.941114272299998,"mae":-87.75,"mfe":225.94,"duration":"178.23:00:00","endTradeDrawdown":-20.280000000000001,"isWin":true},{"symbol":{"value":"CMO","id":"CMO R735QTJ8XC9X","permtick":"CMO"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":0.50783636399999998,"direction":0,"quantity":3925,"exitTime":"2000-06-30T14:00:00Z","exitPrice":0.54661729599999997,"profitLoss":152.22,"totalFees":20.8428168935,"mae":-424.55000000000001,"mfe":214.37,"duration":"178.23:00:00","endTradeDrawdown":-62.149999999999999,"isWin":true},{"symbol":{"value":"DDT","id":"DDT REVS5GSCQD0L","permtick":"DDT"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":6.9153438749999996,"direction":0,"quantity":288,"exitTime":"2000-06-30T14:00:00Z","exitPrice":6.0373958700000001,"profitLoss":-252.84999999999999,"totalFees":2.8799999999999999,"mae":-432.95999999999998,"mfe":130.47,"duration":"178.23:00:00","endTradeDrawdown":-383.31999999999999,"isWin":false},{"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":2.8171179016218,"direction":0,"quantity":707,"exitTime":"2000-06-30T14:00:00Z","exitPrice":0.59853779779500005,"profitLoss":-1568.54,"totalFees":5.6508311152053254,"mae":-1655.99,"mfe":936.61000000000001,"duration":"178.23:00:00","endTradeDrawdown":-2505.1500000000001,"isWin":false},{"symbol":{"value":"EGP","id":"EGP R735QTJ8XC9X","permtick":"EGP"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":6.0068122239999999,"direction":0,"quantity":332,"exitTime":"2000-06-30T14:00:00Z","exitPrice":7.1971635840000001,"profitLoss":395.19999999999999,"totalFees":3.3199999999999998,"mae":-113.90000000000001,"mfe":416.37,"duration":"178.23:00:00","endTradeDrawdown":-21.170000000000002,"isWin":true},{"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":0.86962934624999999,"direction":0,"quantity":2291,"exitTime":"2000-06-30T14:00:00Z","exitPrice":1.11014398675,"profitLoss":551.01999999999998,"totalFees":21.416604161293751,"mae":-46.899999999999999,"mfe":551.01999999999998,"duration":"178.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FAX","id":"FAX R735QTJ8XC9X","permtick":"FAX"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":3.2277507239999998,"direction":0,"quantity":617,"exitTime":"2000-06-30T14:00:00Z","exitPrice":3.1344929279999998,"profitLoss":-57.539999999999999,"totalFees":6.1699999999999999,"mae":-286.58999999999997,"mfe":111.68000000000001,"duration":"178.23:00:00","endTradeDrawdown":-169.22,"isWin":false},{"symbol":{"value":"FCH","id":"FCH R735QTJ8XC9X","permtick":"FCH"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":10.156394944000001,"direction":0,"quantity":196,"exitTime":"2000-06-30T14:00:00Z","exitPrice":12.919088898,"profitLoss":541.49000000000001,"totalFees":2,"mae":-113.36,"mfe":577.67999999999995,"duration":"178.23:00:00","endTradeDrawdown":-36.189999999999998,"isWin":true},{"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":4.7489819167361897,"direction":0,"quantity":419,"exitTime":"2000-06-30T14:00:00Z","exitPrice":4.910120016231633,"profitLoss":67.519999999999996,"totalFees":4.1900000000000004,"mae":-371.87,"mfe":338.63,"duration":"178.23:00:00","endTradeDrawdown":-271.11000000000001,"isWin":true},{"symbol":{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":9.5058938699999995,"direction":0,"quantity":209,"exitTime":"2000-06-30T14:00:00Z","exitPrice":11.005515000000001,"profitLoss":313.42000000000002,"totalFees":2.0899999999999999,"mae":-96.180000000000007,"mfe":370.81,"duration":"178.23:00:00","endTradeDrawdown":-57.390000000000001,"isWin":true},{"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":6.4780300799999999,"direction":0,"quantity":307,"exitTime":"2000-06-30T14:00:00Z","exitPrice":7.4927003040000004,"profitLoss":311.5,"totalFees":3.0699999999999998,"mae":-112.70999999999999,"mfe":416.99000000000001,"duration":"178.23:00:00","endTradeDrawdown":-105.48999999999999,"isWin":true},{"symbol":{"value":"GLB","id":"GLB R735QTJ8XC9X","permtick":"GLB"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":7.7251872500000003,"direction":0,"quantity":257,"exitTime":"2000-06-30T14:00:00Z","exitPrice":10.858691618,"profitLoss":805.30999999999995,"totalFees":2.5699999999999998,"mae":-65.930000000000007,"mfe":808.47000000000003,"duration":"178.23:00:00","endTradeDrawdown":-3.1600000000000001,"isWin":true},{"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":3.4490474760000001,"direction":0,"quantity":577,"exitTime":"2000-06-30T14:00:00Z","exitPrice":4.0208750999999996,"profitLoss":329.94,"totalFees":5.7699999999999996,"mae":-107.39,"mfe":365.10000000000002,"duration":"178.23:00:00","endTradeDrawdown":-35.159999999999997,"isWin":true},{"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":2.5069526249999998,"direction":0,"quantity":795,"exitTime":"2000-06-30T14:00:00Z","exitPrice":3.212323643,"profitLoss":560.76999999999998,"totalFees":7.9500000000000002,"mae":-52.030000000000001,"mfe":577.61000000000001,"duration":"178.23:00:00","endTradeDrawdown":-16.84,"isWin":true},{"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":4.6051144500000003,"direction":0,"quantity":432,"exitTime":"2000-06-30T14:00:00Z","exitPrice":5.5874370860000004,"profitLoss":424.36000000000001,"totalFees":4.3200000000000003,"mae":-85.75,"mfe":691.52999999999997,"duration":"178.23:00:00","endTradeDrawdown":-267.17000000000002,"isWin":true},{"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":6.9628475879999998,"direction":0,"quantity":286,"exitTime":"2000-06-30T14:00:00Z","exitPrice":4.9128721559999997,"profitLoss":-586.28999999999996,"totalFees":2.8599999999999999,"mae":-775.83000000000004,"mfe":409.38999999999999,"duration":"178.23:00:00","endTradeDrawdown":-995.67999999999995,"isWin":false},{"symbol":{"value":"KPA","id":"KPA R735QTJ8XC9X","permtick":"KPA"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":5.5551761549999998,"direction":0,"quantity":358,"exitTime":"2000-06-30T14:00:00Z","exitPrice":6.6032296979999998,"profitLoss":375.19999999999999,"totalFees":3.5800000000000001,"mae":-78.280000000000001,"mfe":400.27999999999997,"duration":"178.23:00:00","endTradeDrawdown":-25.079999999999998,"isWin":true},{"symbol":{"value":"LHO","id":"LHO RA5FTAI5HU91","permtick":"LHO"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":5.1064666729999999,"direction":0,"quantity":390,"exitTime":"2000-06-30T14:00:00Z","exitPrice":6.3352110399999999,"profitLoss":479.20999999999998,"totalFees":3.8999999999999999,"mae":-85.620000000000005,"mfe":611.00999999999999,"duration":"178.23:00:00","endTradeDrawdown":-131.80000000000001,"isWin":true},{"symbol":{"value":"LRY","id":"LRY R735QTJ8XC9X","permtick":"LRY"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":7.3142493479999997,"direction":0,"quantity":272,"exitTime":"2000-06-30T14:00:00Z","exitPrice":8.5836120240000007,"profitLoss":345.26999999999998,"totalFees":2.7200000000000002,"mae":-145.43000000000001,"mfe":345.26999999999998,"duration":"178.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"LXP","id":"LXP R735QTJ8XC9X","permtick":"LXP"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":1.2818400501540406,"direction":0,"quantity":1555,"exitTime":"2000-06-30T14:00:00Z","exitPrice":1.6228463562816999,"profitLoss":530.25999999999999,"totalFees":15.550000000000001,"mae":-41.210000000000001,"mfe":587.62,"duration":"178.23:00:00","endTradeDrawdown":-57.359999999999999,"isWin":true},{"symbol":{"value":"MLS","id":"MLS R735QTJ8XC9X","permtick":"MLS"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":11.014459056,"direction":0,"quantity":180,"exitTime":"2000-06-30T14:00:00Z","exitPrice":12.36281037,"profitLoss":242.69999999999999,"totalFees":2,"mae":-156.94999999999999,"mfe":256.80000000000001,"duration":"178.23:00:00","endTradeDrawdown":-14.1,"isWin":true},{"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":1.2415621029999999,"direction":0,"quantity":1605,"exitTime":"2000-06-30T14:00:00Z","exitPrice":1.4753529000000001,"profitLoss":375.23000000000002,"totalFees":16.050000000000001,"mae":-415.52999999999997,"mfe":468.32999999999998,"duration":"178.23:00:00","endTradeDrawdown":-93.099999999999994,"isWin":true},{"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":47.235229650000001,"direction":0,"quantity":42,"exitTime":"2000-06-30T14:00:00Z","exitPrice":33.179624806,"profitLoss":-590.34000000000003,"totalFees":2,"mae":-724.26999999999998,"mfe":28.969999999999999,"duration":"178.23:00:00","endTradeDrawdown":-619.30999999999995,"isWin":false},{"symbol":{"value":"NET","id":"NET R735QTJ8XC9X","permtick":"NET"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":1.3007650040000001,"direction":0,"quantity":1532,"exitTime":"2000-06-30T14:00:00Z","exitPrice":1.4952639759999999,"profitLoss":297.97000000000003,"totalFees":15.32,"mae":-269.47000000000003,"mfe":351.35000000000002,"duration":"178.23:00:00","endTradeDrawdown":-53.380000000000003,"isWin":true},{"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":1.7334916279999999,"direction":0,"quantity":1150,"exitTime":"2000-06-30T14:00:00Z","exitPrice":1.9190854319999999,"profitLoss":213.43000000000001,"totalFees":11.5,"mae":-330.33999999999997,"mfe":245.97,"duration":"178.23:00:00","endTradeDrawdown":-32.539999999999999,"isWin":true},{"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":2.3924412573038998,"direction":0,"quantity":833,"exitTime":"2000-06-30T14:00:00Z","exitPrice":2.9965889618342962,"profitLoss":503.25999999999999,"totalFees":8.3300000000000001,"mae":-59.869999999999997,"mfe":503.25999999999999,"duration":"178.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":55.363866950899997,"direction":0,"quantity":35,"exitTime":"2000-06-30T14:00:00Z","exitPrice":49.673942615000001,"profitLoss":-199.15000000000001,"totalFees":2,"mae":-237.08000000000001,"mfe":967.28999999999996,"duration":"178.23:00:00","endTradeDrawdown":-1166.4400000000001,"isWin":false},{"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":1.1387531065000001,"direction":0,"quantity":1749,"exitTime":"2000-06-30T14:00:00Z","exitPrice":1.627518673,"profitLoss":854.85000000000002,"totalFees":17.489999999999998,"mae":-92.060000000000002,"mfe":893.57000000000005,"duration":"178.23:00:00","endTradeDrawdown":-38.719999999999999,"isWin":true},{"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":11.044617409000001,"direction":0,"quantity":180,"exitTime":"2000-06-30T14:00:00Z","exitPrice":13.468238550000001,"profitLoss":436.25,"totalFees":2,"mae":-267.38999999999999,"mfe":436.25,"duration":"178.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":1.734895946,"direction":0,"quantity":1148,"exitTime":"2000-06-30T14:00:00Z","exitPrice":1.9682212800000001,"profitLoss":267.86000000000001,"totalFees":11.48,"mae":0,"mfe":280.70999999999998,"duration":"178.23:00:00","endTradeDrawdown":-12.85,"isWin":true},{"symbol":{"value":"PNP","id":"PNP R735QTJ8XC9X","permtick":"PNP"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":11.364965423999999,"direction":0,"quantity":175,"exitTime":"2000-06-30T14:00:00Z","exitPrice":14.505759116,"profitLoss":549.63999999999999,"totalFees":2,"mae":-22.989999999999998,"mfe":590.13,"duration":"178.23:00:00","endTradeDrawdown":-40.490000000000002,"isWin":true},{"symbol":{"value":"REG","id":"REG R735QTJ8XC9X","permtick":"REG"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":6.0321824360000003,"direction":0,"quantity":330,"exitTime":"2000-06-30T14:00:00Z","exitPrice":7.1524642500000004,"profitLoss":369.69,"totalFees":3.2999999999999998,"mae":-104.94,"mfe":369.69,"duration":"178.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":1.478910132,"direction":0,"quantity":1347,"exitTime":"2000-06-30T14:00:00Z","exitPrice":1.5846864979999999,"profitLoss":142.47999999999999,"totalFees":13.470000000000001,"mae":-37.219999999999999,"mfe":172.05000000000001,"duration":"178.23:00:00","endTradeDrawdown":-29.57,"isWin":true},{"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":6.4098731840000003,"direction":0,"quantity":311,"exitTime":"2000-06-30T14:00:00Z","exitPrice":7.2680995959999999,"profitLoss":266.91000000000003,"totalFees":3.1099999999999999,"mae":-71.439999999999998,"mfe":425.51999999999998,"duration":"178.23:00:00","endTradeDrawdown":-158.61000000000001,"isWin":true},{"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":3.7621827720000001,"direction":0,"quantity":530,"exitTime":"2000-06-30T14:00:00Z","exitPrice":3.8531245589999998,"profitLoss":48.200000000000003,"totalFees":5.2999999999999998,"mae":-80.040000000000006,"mfe":263.68000000000001,"duration":"178.23:00:00","endTradeDrawdown":-215.47999999999999,"isWin":true},{"symbol":{"value":"TCT","id":"TCT R735QTJ8XC9X","permtick":"TCT"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":11.106660851999999,"direction":0,"quantity":179,"exitTime":"2000-06-30T14:00:00Z","exitPrice":11.168557866,"profitLoss":11.08,"totalFees":2,"mae":-165.91999999999999,"mfe":76.650000000000006,"duration":"178.23:00:00","endTradeDrawdown":-65.569999999999993,"isWin":true},{"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":1.0332969750000001,"direction":0,"quantity":1930,"exitTime":"2000-06-30T14:00:00Z","exitPrice":0.92632034699999999,"profitLoss":-206.46000000000001,"totalFees":18.7532247854,"mae":-262.76999999999998,"mfe":1670.49,"duration":"178.23:00:00","endTradeDrawdown":-1876.95,"isWin":false},{"symbol":{"value":"TPP","id":"TPP R735QTJ8XC9X","permtick":"TPP"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":9.4432077250000006,"direction":0,"quantity":211,"exitTime":"2000-06-30T14:00:00Z","exitPrice":11.877774,"profitLoss":513.69000000000005,"totalFees":2.1099999999999999,"mae":-69.609999999999999,"mfe":566.46000000000004,"duration":"178.23:00:00","endTradeDrawdown":-52.770000000000003,"isWin":true},{"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":2.6348443559999999,"direction":0,"quantity":756,"exitTime":"2000-06-30T14:00:00Z","exitPrice":3.2398926559999999,"profitLoss":457.42000000000002,"totalFees":7.5599999999999996,"mae":-62.950000000000003,"mfe":523.78999999999996,"duration":"178.23:00:00","endTradeDrawdown":-66.370000000000005,"isWin":true},{"symbol":{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":5.6149398350000004,"direction":0,"quantity":354,"exitTime":"2000-06-30T14:00:00Z","exitPrice":8.5272113399999991,"profitLoss":1030.9400000000001,"totalFees":3.54,"mae":-123.19,"mfe":1176.01,"duration":"178.23:00:00","endTradeDrawdown":-145.06999999999999,"isWin":true},{"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":0.87340720000000005,"direction":0,"quantity":2283,"exitTime":"2000-06-30T14:00:00Z","exitPrice":0.84720498399999999,"profitLoss":-59.82,"totalFees":19.64078808036,"mae":-623.12,"mfe":124.62,"duration":"178.23:00:00","endTradeDrawdown":-184.44,"isWin":false},{"symbol":{"value":"WR","id":"WR R735QTJ8XC9X","permtick":"WR"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":5.1269287749999997,"direction":0,"quantity":388,"exitTime":"2000-06-30T14:00:00Z","exitPrice":5.6876530860000001,"profitLoss":217.56,"totalFees":3.8799999999999999,"mae":-171.02000000000001,"mfe":229.16,"duration":"178.23:00:00","endTradeDrawdown":-11.6,"isWin":true},{"symbol":{"value":"BFS","id":"BFS R735QTJ8XC9X","permtick":"BFS"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":3.91237075,"direction":0,"quantity":509,"exitTime":"2000-06-30T15:00:00Z","exitPrice":4.7583510000000002,"profitLoss":430.60000000000002,"totalFees":5.0899999999999999,"mae":0,"mfe":514.07000000000005,"duration":"179.00:00:00","endTradeDrawdown":-83.469999999999999,"isWin":true},{"symbol":{"value":"CET","id":"CET R735QTJ8XC9X","permtick":"CET"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":4.452196088,"direction":0,"quantity":447,"exitTime":"2000-06-30T15:00:00Z","exitPrice":5.8439976400000004,"profitLoss":622.13999999999999,"totalFees":4.4699999999999998,"mae":-77.769999999999996,"mfe":704.83000000000004,"duration":"179.00:00:00","endTradeDrawdown":-82.689999999999998,"isWin":true},{"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":3.683576,"direction":0,"quantity":540,"exitTime":"2000-06-30T15:00:00Z","exitPrice":4.2319209119999996,"profitLoss":296.11000000000001,"totalFees":5.4000000000000004,"mae":-373.95999999999998,"mfe":538.22000000000003,"duration":"179.00:00:00","endTradeDrawdown":-242.11000000000001,"isWin":true},{"symbol":{"value":"MSB","id":"MSB R735QTJ8XC9X","permtick":"MSB"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":0.27740583000000002,"direction":0,"quantity":7181,"exitTime":"2000-07-03T14:00:00Z","exitPrice":0.32473958400000003,"profitLoss":339.89999999999998,"totalFees":21.62003108967,"mae":-136.15000000000001,"mfe":512.38999999999999,"duration":"181.23:00:00","endTradeDrawdown":-172.49000000000001,"isWin":true},{"symbol":{"value":"APU","id":"APU R735QTJ8XC9X","permtick":"APU"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":3.5439914400000001,"direction":0,"quantity":631,"exitTime":"2000-12-29T15:00:00Z","exitPrice":3.5984992679999999,"profitLoss":34.390000000000001,"totalFees":6.3099999999999996,"mae":-130.56999999999999,"mfe":384.02999999999997,"duration":"179.01:00:00","endTradeDrawdown":-349.63999999999999,"isWin":true},{"symbol":{"value":"BDN","id":"BDN R735QTJ8XC9X","permtick":"BDN"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":3.3656315760000002,"direction":0,"quantity":665,"exitTime":"2000-12-29T15:00:00Z","exitPrice":3.9235150000000001,"profitLoss":370.99000000000001,"totalFees":6.6500000000000004,"mae":-25.989999999999998,"mfe":370.99000000000001,"duration":"179.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BFS","id":"BFS R735QTJ8XC9X","permtick":"BFS"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":4.7407817039999998,"direction":0,"quantity":471,"exitTime":"2000-12-29T15:00:00Z","exitPrice":5.6143624750000001,"profitLoss":411.45999999999998,"totalFees":4.71,"mae":-60.68,"mfe":411.45999999999998,"duration":"179.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":6.6854174559999997,"direction":0,"quantity":334,"exitTime":"2000-12-29T15:00:00Z","exitPrice":7.6486717000000004,"profitLoss":321.73000000000002,"totalFees":3.3399999999999999,"mae":0,"mfe":575.42999999999995,"duration":"179.01:00:00","endTradeDrawdown":-253.69999999999999,"isWin":true},{"symbol":{"value":"CEI","id":"CEI R735QTJ8XC9X","permtick":"CEI"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":11.431835007,"direction":0,"quantity":195,"exitTime":"2000-12-29T15:00:00Z","exitPrice":13.216342764,"profitLoss":347.98000000000002,"totalFees":2,"mae":-59.859999999999999,"mfe":361.31999999999999,"duration":"179.01:00:00","endTradeDrawdown":-13.34,"isWin":true},{"symbol":{"value":"CPV","id":"CPV RA4GD74ZF339","permtick":"CPV"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":6.2031007499999999,"direction":0,"quantity":360,"exitTime":"2000-12-29T15:00:00Z","exitPrice":6.1435220160000004,"profitLoss":-21.449999999999999,"totalFees":3.6000000000000001,"mae":-239.75,"mfe":253.09,"duration":"179.01:00:00","endTradeDrawdown":-274.54000000000002,"isWin":false},{"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":1.569289683,"direction":0,"quantity":1425,"exitTime":"2000-12-29T15:00:00Z","exitPrice":1.9308753000000001,"profitLoss":515.25999999999999,"totalFees":14.25,"mae":-108.88,"mfe":647.77999999999997,"duration":"179.01:00:00","endTradeDrawdown":-132.52000000000001,"isWin":true},{"symbol":{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":4.2130349597263601,"direction":0,"quantity":530,"exitTime":"2000-12-29T15:00:00Z","exitPrice":3.9802705101196785,"profitLoss":-123.37,"totalFees":5.2999999999999998,"mae":-480.72000000000003,"mfe":137.63999999999999,"duration":"179.01:00:00","endTradeDrawdown":-261.00999999999999,"isWin":false},{"symbol":{"value":"DHY","id":"DHY RCQZA696RIHX","permtick":"DHY"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":0.45898581599999999,"direction":0,"quantity":4873,"exitTime":"2000-12-29T15:00:00Z","exitPrice":0.35111737500000001,"profitLoss":-525.63999999999999,"totalFees":20.047772862039999,"mae":-712.38999999999999,"mfe":189.30000000000001,"duration":"179.01:00:00","endTradeDrawdown":-714.94000000000005,"isWin":false},{"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":0.62247930970679999,"direction":0,"quantity":3595,"exitTime":"2000-12-29T15:00:00Z","exitPrice":0.2234541111768,"profitLoss":-1434.5,"totalFees":15.205653240382709,"mae":-1606.6400000000001,"mfe":545.11000000000001,"duration":"179.01:00:00","endTradeDrawdown":-1979.6099999999999,"isWin":false},{"symbol":{"value":"EGRP","id":"EGRP R735QTJ8XC9X","permtick":"EGRP"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":159.20693348,"direction":0,"quantity":14,"exitTime":"2000-12-29T15:00:00Z","exitPrice":71.355161480000007,"profitLoss":-1229.9200000000001,"totalFees":2,"mae":-1302.3499999999999,"mfe":478.30000000000001,"duration":"179.01:00:00","endTradeDrawdown":-1708.22,"isWin":false},{"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":1.0949767484999999,"direction":0,"quantity":2042,"exitTime":"2000-12-29T15:00:00Z","exitPrice":1.6075765125000001,"profitLoss":1046.73,"totalFees":20.420000000000002,"mae":-18.98,"mfe":1066.53,"duration":"179.01:00:00","endTradeDrawdown":-19.800000000000001,"isWin":true},{"symbol":{"value":"EQS","id":"EQS R735QTJ8XC9X","permtick":"EQS"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":4.7810051993869038,"direction":0,"quantity":467,"exitTime":"2000-12-29T15:00:00Z","exitPrice":4.2103423522136412,"profitLoss":-266.5,"totalFees":4.6699999999999999,"mae":-349.07999999999998,"mfe":25.199999999999999,"duration":"179.01:00:00","endTradeDrawdown":-291.69999999999999,"isWin":false},{"symbol":{"value":"FCH","id":"FCH R735QTJ8XC9X","permtick":"FCH"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":11.912483999999999,"direction":0,"quantity":187,"exitTime":"2000-12-29T15:00:00Z","exitPrice":15.217024,"profitLoss":617.95000000000005,"totalFees":2,"mae":0,"mfe":640.71000000000004,"duration":"179.01:00:00","endTradeDrawdown":-22.760000000000002,"isWin":true},{"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":4.8842377308204483,"direction":0,"quantity":457,"exitTime":"2000-12-29T15:00:00Z","exitPrice":5.9696238932249921,"profitLoss":496.01999999999998,"totalFees":4.5700000000000003,"mae":-7.25,"mfe":689.09000000000003,"duration":"179.01:00:00","endTradeDrawdown":-193.06999999999999,"isWin":true},{"symbol":{"value":"GLB","id":"GLB R735QTJ8XC9X","permtick":"GLB"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":10.625435381999999,"direction":0,"quantity":210,"exitTime":"2000-12-29T15:00:00Z","exitPrice":11.392540437999999,"profitLoss":161.09,"totalFees":2.1000000000000001,"mae":-276.81,"mfe":322.25999999999999,"duration":"179.01:00:00","endTradeDrawdown":-161.16999999999999,"isWin":true},{"symbol":{"value":"GPU","id":"GPU R735QTJ8XC9X","permtick":"GPU"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":25.217105107999998,"direction":0,"quantity":88,"exitTime":"2000-12-29T15:00:00Z","exitPrice":35.118631399999998,"profitLoss":871.33000000000004,"totalFees":2,"mae":-42.299999999999997,"mfe":887.20000000000005,"duration":"179.01:00:00","endTradeDrawdown":-15.869999999999999,"isWin":true},{"symbol":{"value":"HIW","id":"HIW R735QTJ8XC9X","permtick":"HIW"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":5.6457273040000002,"direction":0,"quantity":396,"exitTime":"2000-12-29T15:00:00Z","exitPrice":5.9289562480000004,"profitLoss":112.16,"totalFees":3.96,"mae":-277.12,"mfe":207.58000000000001,"duration":"179.01:00:00","endTradeDrawdown":-95.420000000000002,"isWin":true},{"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":7.7430278680000004,"direction":0,"quantity":289,"exitTime":"2000-12-29T15:00:00Z","exitPrice":9.5336915340000008,"profitLoss":517.5,"totalFees":2.8900000000000001,"mae":-192.27000000000001,"mfe":536.92999999999995,"duration":"179.01:00:00","endTradeDrawdown":-19.43,"isWin":true},{"symbol":{"value":"LNCE","id":"LNCE R735QTJ8XC9X","permtick":"LNCE"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":4.356255848,"direction":0,"quantity":513,"exitTime":"2000-12-29T15:00:00Z","exitPrice":6.1194657750000001,"profitLoss":904.52999999999997,"totalFees":5.1299999999999999,"mae":-129.15000000000001,"mfe":919.29999999999995,"duration":"179.01:00:00","endTradeDrawdown":-14.77,"isWin":true},{"symbol":{"value":"LNT","id":"WPH R735QTJ8XC9X","permtick":"LNT"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":4.7364245839999999,"direction":0,"quantity":472,"exitTime":"2000-12-29T15:00:00Z","exitPrice":5.9072124300000004,"profitLoss":552.61000000000001,"totalFees":4.7199999999999998,"mae":-21.140000000000001,"mfe":564.00999999999999,"duration":"179.01:00:00","endTradeDrawdown":-11.4,"isWin":true},{"symbol":{"value":"LTC","id":"LTC R735QTJ8XC9X","permtick":"LTC"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":1.3588254900000001,"direction":0,"quantity":1646,"exitTime":"2000-12-29T15:00:00Z","exitPrice":0.85802234399999999,"profitLoss":-824.32000000000005,"totalFees":15.168357776740001,"mae":-1058.0699999999999,"mfe":139.31999999999999,"duration":"179.01:00:00","endTradeDrawdown":-963.63999999999999,"isWin":false},{"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":6.8354160000000004,"direction":0,"quantity":327,"exitTime":"2000-12-29T15:00:00Z","exitPrice":6.7805069610000004,"profitLoss":-17.960000000000001,"totalFees":3.27,"mae":-147.28999999999999,"mfe":139.49000000000001,"duration":"179.01:00:00","endTradeDrawdown":-157.44999999999999,"isWin":false},{"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":4.6448190340000002,"direction":0,"quantity":481,"exitTime":"2000-12-29T15:00:00Z","exitPrice":4.2428407869999996,"profitLoss":-193.34999999999999,"totalFees":4.8099999999999996,"mae":-322.56999999999999,"mfe":253.19,"duration":"179.01:00:00","endTradeDrawdown":-446.54000000000002,"isWin":false},{"symbol":{"value":"MARPS","id":"MARPS R735QTJ8XC9X","permtick":"MARPS"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":2.1414432319999999,"direction":0,"quantity":1045,"exitTime":"2000-12-29T15:00:00Z","exitPrice":2.869688638,"profitLoss":761.01999999999998,"totalFees":10.449999999999999,"mae":-400.62,"mfe":934.88,"duration":"179.01:00:00","endTradeDrawdown":-173.86000000000001,"isWin":true},{"symbol":{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":1.2002477760000001,"direction":0,"quantity":1865,"exitTime":"2000-12-29T15:00:00Z","exitPrice":1.5807959250000001,"profitLoss":709.72000000000003,"totalFees":18.649999999999999,"mae":0,"mfe":1083.8,"duration":"179.01:00:00","endTradeDrawdown":-374.07999999999998,"isWin":true},{"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":31.550134344,"direction":0,"quantity":70,"exitTime":"2000-12-29T15:00:00Z","exitPrice":24.932203756,"profitLoss":-463.25999999999999,"totalFees":2,"mae":-918.11000000000001,"mfe":582.22000000000003,"duration":"179.01:00:00","endTradeDrawdown":-1045.48,"isWin":false},{"symbol":{"value":"NHR","id":"NHR R76433MR5LR9","permtick":"NHR"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":4.3092975569999998,"direction":0,"quantity":519,"exitTime":"2000-12-29T15:00:00Z","exitPrice":4.5349652159999998,"profitLoss":117.12,"totalFees":5.1900000000000004,"mae":-336.05000000000001,"mfe":271.64999999999998,"duration":"179.01:00:00","endTradeDrawdown":-154.53,"isWin":true},{"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":1.906205664,"direction":0,"quantity":1174,"exitTime":"2000-12-29T15:00:00Z","exitPrice":2.0975595999999999,"profitLoss":224.65000000000001,"totalFees":11.74,"mae":-206.65000000000001,"mfe":259.25999999999999,"duration":"179.01:00:00","endTradeDrawdown":-34.609999999999999,"isWin":true},{"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":51.3899515417,"direction":0,"quantity":43,"exitTime":"2000-12-29T15:00:00Z","exitPrice":56.989559618299999,"profitLoss":240.78,"totalFees":2,"mae":-314.56999999999999,"mfe":411.66000000000003,"duration":"179.01:00:00","endTradeDrawdown":-170.88,"isWin":true},{"symbol":{"value":"PNP","id":"PNP R735QTJ8XC9X","permtick":"PNP"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":14.64315165,"direction":0,"quantity":152,"exitTime":"2000-12-29T15:00:00Z","exitPrice":16.994074844,"profitLoss":357.33999999999997,"totalFees":2,"mae":-150.58000000000001,"mfe":364.17000000000002,"duration":"179.01:00:00","endTradeDrawdown":-6.8300000000000001,"isWin":true},{"symbol":{"value":"RGR","id":"RGR R735QTJ8XC9X","permtick":"RGR"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":3.3219595320000002,"direction":0,"quantity":673,"exitTime":"2000-12-29T15:00:00Z","exitPrice":3.5545992499999999,"profitLoss":156.56999999999999,"totalFees":6.7300000000000004,"mae":-433.86000000000001,"mfe":190.19,"duration":"179.01:00:00","endTradeDrawdown":-33.619999999999997,"isWin":true},{"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":1.5765479760000001,"direction":0,"quantity":1420,"exitTime":"2000-12-29T15:00:00Z","exitPrice":1.7837813,"profitLoss":294.26999999999998,"totalFees":14.199999999999999,"mae":0,"mfe":294.26999999999998,"duration":"179.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":3.5862545699999999,"direction":0,"quantity":623,"exitTime":"2000-12-29T15:00:00Z","exitPrice":4.2191509360000001,"profitLoss":394.29000000000002,"totalFees":6.2300000000000004,"mae":-55.200000000000003,"mfe":472.48000000000002,"duration":"179.01:00:00","endTradeDrawdown":-78.189999999999998,"isWin":true},{"symbol":{"value":"SPH","id":"SPH R735QTJ8XC9X","permtick":"SPH"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":2.3964544800000001,"direction":0,"quantity":933,"exitTime":"2000-12-29T15:00:00Z","exitPrice":2.651618016,"profitLoss":238.06999999999999,"totalFees":9.3300000000000001,"mae":-35.990000000000002,"mfe":304.42000000000002,"duration":"179.01:00:00","endTradeDrawdown":-66.349999999999994,"isWin":true},{"symbol":{"value":"TAXI","id":"TAXI R735QTJ8XC9X","permtick":"TAXI"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":4.4854190679999997,"direction":0,"quantity":498,"exitTime":"2000-12-29T15:00:00Z","exitPrice":4.1730286080000001,"profitLoss":-155.56999999999999,"totalFees":4.9800000000000004,"mae":-674.25999999999999,"mfe":408.57999999999998,"duration":"179.01:00:00","endTradeDrawdown":-564.14999999999998,"isWin":false},{"symbol":{"value":"TCT","id":"TCT R735QTJ8XC9X","permtick":"TCT"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":11.122918692000001,"direction":0,"quantity":201,"exitTime":"2000-12-29T15:00:00Z","exitPrice":13.035471361999999,"profitLoss":384.42000000000002,"totalFees":2.0099999999999998,"mae":-23.59,"mfe":462.77999999999997,"duration":"179.01:00:00","endTradeDrawdown":-78.359999999999999,"isWin":true},{"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":4.6946210280000003,"direction":0,"quantity":476,"exitTime":"2000-12-29T15:00:00Z","exitPrice":2.5813266000000001,"profitLoss":-1005.9299999999999,"totalFees":4.7599999999999998,"mae":-1186.1400000000001,"mfe":825.28999999999996,"duration":"179.01:00:00","endTradeDrawdown":-1831.22,"isWin":false},{"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":0.97251480000000001,"direction":0,"quantity":2301,"exitTime":"2000-12-29T15:00:00Z","exitPrice":2.0570004000000002,"profitLoss":2495.4000000000001,"totalFees":22.693782773999999,"mae":-279.72000000000003,"mfe":2639.8800000000001,"duration":"179.01:00:00","endTradeDrawdown":-144.47999999999999,"isWin":true},{"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":2.2640113749999999,"direction":0,"quantity":988,"exitTime":"2000-12-29T15:00:00Z","exitPrice":3.3235906000000002,"profitLoss":1046.8599999999999,"totalFees":9.8800000000000008,"mae":-34.630000000000003,"mfe":1119.27,"duration":"179.01:00:00","endTradeDrawdown":-72.409999999999997,"isWin":true},{"symbol":{"value":"TSEMF","id":"TSEMF R735QTJ8XC9X","permtick":"TSEMF"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":426.21679707395998,"direction":0,"quantity":5,"exitTime":"2000-12-29T15:00:00Z","exitPrice":141.514783212,"profitLoss":-1423.51,"totalFees":2,"mae":-1423.51,"mfe":43.740000000000002,"duration":"179.01:00:00","endTradeDrawdown":-1467.25,"isWin":false},{"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":3.2030756939999998,"direction":0,"quantity":698,"exitTime":"2000-12-29T15:00:00Z","exitPrice":3.2738640000000001,"profitLoss":49.409999999999997,"totalFees":6.9800000000000004,"mae":-287.13,"mfe":129.63,"duration":"179.01:00:00","endTradeDrawdown":-80.219999999999999,"isWin":true},{"symbol":{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":8.6667158200000003,"direction":0,"quantity":258,"exitTime":"2000-12-29T15:00:00Z","exitPrice":9.7502846949999995,"profitLoss":279.56,"totalFees":2.5800000000000001,"mae":-109.76000000000001,"mfe":671.10000000000002,"duration":"179.01:00:00","endTradeDrawdown":-391.54000000000002,"isWin":true},{"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":4.5783650250000001,"direction":0,"quantity":488,"exitTime":"2000-12-29T15:00:00Z","exitPrice":5.2387604999999997,"profitLoss":322.26999999999998,"totalFees":4.8799999999999999,"mae":-210.56,"mfe":394.30000000000001,"duration":"179.01:00:00","endTradeDrawdown":-72.030000000000001,"isWin":true},{"symbol":{"value":"WR","id":"WR R735QTJ8XC9X","permtick":"WR"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":5.3231013000000003,"direction":0,"quantity":420,"exitTime":"2000-12-29T15:00:00Z","exitPrice":8.4796859159999993,"profitLoss":1325.77,"totalFees":4.2000000000000002,"mae":-151.75999999999999,"mfe":1352.24,"duration":"179.01:00:00","endTradeDrawdown":-26.469999999999999,"isWin":true},{"symbol":{"value":"WXH","id":"WXH R735QTJ8XC9X","permtick":"WXH"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":4.5647710799999999,"direction":0,"quantity":490,"exitTime":"2000-12-29T15:00:00Z","exitPrice":4.6519497840000001,"profitLoss":42.719999999999999,"totalFees":4.9000000000000004,"mae":-75.159999999999997,"mfe":432.92000000000002,"duration":"179.01:00:00","endTradeDrawdown":-390.19999999999999,"isWin":true},{"symbol":{"value":"CLM","id":"CLM R735QTJ8XC9X","permtick":"CLM"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":3.0035953919999998,"direction":0,"quantity":745,"exitTime":"2000-12-29T15:00:00Z","exitPrice":2.7031624000000001,"profitLoss":-223.81999999999999,"totalFees":7.4500000000000002,"mae":-308.51999999999998,"mfe":114.95999999999999,"duration":"179.01:00:00","endTradeDrawdown":-338.77999999999997,"isWin":false},{"symbol":{"value":"EIS","id":"EIS R735QTJ8XC9X","permtick":"EIS"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":1.881108,"direction":0,"quantity":1190,"exitTime":"2000-12-29T15:00:00Z","exitPrice":2.0872741440000002,"profitLoss":245.34,"totalFees":11.9,"mae":-549.63999999999999,"mfe":287.75,"duration":"179.01:00:00","endTradeDrawdown":-42.409999999999997,"isWin":true},{"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":3.2858996039999999,"direction":0,"quantity":681,"exitTime":"2000-12-29T15:00:00Z","exitPrice":3.683504165,"profitLoss":270.76999999999998,"totalFees":6.8099999999999996,"mae":0,"mfe":270.76999999999998,"duration":"179.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"RPT","id":"RPT R735QTJ8XC9X","permtick":"RPT"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":3.4445109760000001,"direction":0,"quantity":649,"exitTime":"2000-12-29T15:00:00Z","exitPrice":3.1116816749999998,"profitLoss":-216.00999999999999,"totalFees":6.4900000000000002,"mae":-314.89999999999998,"mfe":18.68,"duration":"179.01:00:00","endTradeDrawdown":-234.69,"isWin":false},{"symbol":{"value":"ACAS","id":"ACAS R735QTJ8XC9X","permtick":"ACAS"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":5.4051782900000003,"direction":0,"quantity":446,"exitTime":"2001-06-29T14:00:00Z","exitPrice":6.0619532500000002,"profitLoss":292.92000000000002,"totalFees":4.46,"mae":-326.69999999999999,"mfe":332.61000000000001,"duration":"181.23:00:00","endTradeDrawdown":-39.689999999999998,"isWin":true},{"symbol":{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":17.25,"direction":0,"quantity":139,"exitTime":"2001-06-29T14:00:00Z","exitPrice":14.68,"profitLoss":-357.23000000000002,"totalFees":2,"mae":-827.04999999999995,"mfe":278,"duration":"181.23:00:00","endTradeDrawdown":-635.23000000000002,"isWin":false},{"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":0.65479078525000001,"direction":0,"quantity":3685,"exitTime":"2001-06-29T14:00:00Z","exitPrice":0.84334119375000005,"profitLoss":694.80999999999995,"totalFees":27.603081713074999,"mae":-199.63,"mfe":1416.9100000000001,"duration":"181.23:00:00","endTradeDrawdown":-722.10000000000002,"isWin":true},{"symbol":{"value":"BFS","id":"BFS R735QTJ8XC9X","permtick":"BFS"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":5.6143624750000001,"direction":0,"quantity":429,"exitTime":"2001-06-29T14:00:00Z","exitPrice":5.9958464500000002,"profitLoss":163.66,"totalFees":4.29,"mae":-58.07,"mfe":232.43000000000001,"duration":"181.23:00:00","endTradeDrawdown":-68.769999999999996,"isWin":true},{"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":7.5167980500000002,"direction":0,"quantity":320,"exitTime":"2001-06-29T14:00:00Z","exitPrice":9.4744984950000006,"profitLoss":626.46000000000004,"totalFees":3.2000000000000002,"mae":-5.0599999999999996,"mfe":915.21000000000004,"duration":"181.23:00:00","endTradeDrawdown":-288.75,"isWin":true},{"symbol":{"value":"CDC","id":"CDC R7LV8LHGDOBP","permtick":"CDC"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":3.5767732792147333,"direction":0,"quantity":674,"exitTime":"2001-06-29T14:00:00Z","exitPrice":4.4117990601529344,"profitLoss":562.80999999999995,"totalFees":6.7400000000000002,"mae":0,"mfe":664.46000000000004,"duration":"181.23:00:00","endTradeDrawdown":-101.65000000000001,"isWin":true},{"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":0.51251913199999999,"direction":0,"quantity":4703,"exitTime":"2001-06-29T14:00:00Z","exitPrice":0.561625708,"profitLoss":230.94999999999999,"totalFees":25.05144333993,"mae":-26.010000000000002,"mfe":600,"duration":"181.23:00:00","endTradeDrawdown":-369.05000000000001,"isWin":true},{"symbol":{"value":"CLI","id":"CLI R735QTJ8XC9X","permtick":"CLI"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":9.2215311789999994,"direction":0,"quantity":261,"exitTime":"2001-06-29T14:00:00Z","exitPrice":9.5389234750000007,"profitLoss":82.840000000000003,"totalFees":2.6099999999999999,"mae":-212.05000000000001,"mfe":108.31999999999999,"duration":"181.23:00:00","endTradeDrawdown":-25.48,"isWin":true},{"symbol":{"value":"CPV","id":"CPV RA4GD74ZF339","permtick":"CPV"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":6.1435220160000004,"direction":0,"quantity":392,"exitTime":"2001-06-29T14:00:00Z","exitPrice":9.4415648749999992,"profitLoss":1292.8299999999999,"totalFees":3.9199999999999999,"mae":-32.310000000000002,"mfe":1332.3499999999999,"duration":"181.23:00:00","endTradeDrawdown":-39.520000000000003,"isWin":true},{"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":1.9308753000000001,"direction":0,"quantity":1248,"exitTime":"2001-06-29T14:00:00Z","exitPrice":2.0244806280000001,"profitLoss":116.81999999999999,"totalFees":12.48,"mae":-27.440000000000001,"mfe":1320.05,"duration":"181.23:00:00","endTradeDrawdown":-1203.23,"isWin":true},{"symbol":{"value":"DHY","id":"DHY RCQZA696RIHX","permtick":"DHY"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":0.36382448000000001,"direction":0,"quantity":6632,"exitTime":"2001-06-29T14:00:00Z","exitPrice":0.41559378000000002,"profitLoss":343.32999999999998,"totalFees":25.845509501599999,"mae":0,"mfe":728.16999999999996,"duration":"181.23:00:00","endTradeDrawdown":-384.83999999999997,"isWin":true},{"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":0.2234541111768,"direction":0,"quantity":10794,"exitTime":"2001-06-29T14:00:00Z","exitPrice":0.75016737323640004,"profitLoss":5685.3400000000001,"totalFees":52.546351513780401,"mae":-258.42000000000002,"mfe":8355.7299999999996,"duration":"181.23:00:00","endTradeDrawdown":-2670.3899999999999,"isWin":true},{"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":2.05868421,"direction":0,"quantity":1172,"exitTime":"2001-06-29T14:00:00Z","exitPrice":2.33786973,"profitLoss":327.20999999999998,"totalFees":11.720000000000001,"mae":-62.119999999999997,"mfe":691.39999999999998,"duration":"181.23:00:00","endTradeDrawdown":-364.19,"isWin":true},{"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":1.7654432,"direction":0,"quantity":1365,"exitTime":"2001-06-29T14:00:00Z","exitPrice":1.982212683,"profitLoss":295.88999999999999,"totalFees":13.65,"mae":0,"mfe":403.63,"duration":"181.23:00:00","endTradeDrawdown":-107.73999999999999,"isWin":true},{"symbol":{"value":"EGP","id":"EGP R735QTJ8XC9X","permtick":"EGP"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":8.0702651700000008,"direction":0,"quantity":299,"exitTime":"2001-06-29T14:00:00Z","exitPrice":7.9786867160000003,"profitLoss":-27.379999999999999,"totalFees":2.9900000000000002,"mae":-194.28,"mfe":87.719999999999999,"duration":"181.23:00:00","endTradeDrawdown":-115.09999999999999,"isWin":false},{"symbol":{"value":"EGRP","id":"EGRP R735QTJ8XC9X","permtick":"EGRP"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":74.478780040000004,"direction":0,"quantity":32,"exitTime":"2001-06-29T14:00:00Z","exitPrice":64.424632799999998,"profitLoss":-321.73000000000002,"totalFees":2,"mae":-668.45000000000005,"mfe":2302.1100000000001,"duration":"181.23:00:00","endTradeDrawdown":-2623.8400000000001,"isWin":false},{"symbol":{"value":"GRT","id":"GRT R735QTJ8XC9X","permtick":"GRT"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":3.8185731449999998,"direction":0,"quantity":632,"exitTime":"2001-06-29T14:00:00Z","exitPrice":5.5471809900000002,"profitLoss":1092.48,"totalFees":6.3200000000000003,"mae":-72.609999999999999,"mfe":1181.6500000000001,"duration":"181.23:00:00","endTradeDrawdown":-89.170000000000002,"isWin":true},{"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":4.3460476269999999,"direction":0,"quantity":555,"exitTime":"2001-06-29T14:00:00Z","exitPrice":6.4664211600000003,"profitLoss":1176.8099999999999,"totalFees":5.5499999999999998,"mae":-91.049999999999997,"mfe":1248.6199999999999,"duration":"181.23:00:00","endTradeDrawdown":-71.810000000000002,"isWin":true},{"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":3.5362164890000001,"direction":0,"quantity":682,"exitTime":"2001-06-29T14:00:00Z","exitPrice":4.3362255249999997,"profitLoss":545.61000000000001,"totalFees":6.8200000000000003,"mae":-60.030000000000001,"mfe":604.25,"duration":"181.23:00:00","endTradeDrawdown":-58.640000000000001,"isWin":true},{"symbol":{"value":"HRP","id":"HRP R735QTJ8XC9X","permtick":"HRP"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":0.39153310000000002,"direction":0,"quantity":6166,"exitTime":"2001-06-29T14:00:00Z","exitPrice":0.51169704000000005,"profitLoss":740.92999999999995,"totalFees":27.911976386119999,"mae":-59.189999999999998,"mfe":754.00999999999999,"duration":"181.23:00:00","endTradeDrawdown":-13.08,"isWin":true},{"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":13.642939944,"direction":0,"quantity":176,"exitTime":"2001-06-29T14:00:00Z","exitPrice":9.2248894440000004,"profitLoss":-777.58000000000004,"totalFees":2,"mae":-1079.28,"mfe":29.550000000000001,"duration":"181.23:00:00","endTradeDrawdown":-807.13,"isWin":false},{"symbol":{"value":"LHO","id":"LHO RA5FTAI5HU91","permtick":"LHO"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":7.4555321340000003,"direction":0,"quantity":323,"exitTime":"2001-06-29T14:00:00Z","exitPrice":8.5020899150000009,"profitLoss":338.04000000000002,"totalFees":3.23,"mae":-110.09999999999999,"mfe":458.83999999999997,"duration":"181.23:00:00","endTradeDrawdown":-120.8,"isWin":true},{"symbol":{"value":"LRY","id":"LRY R735QTJ8XC9X","permtick":"LRY"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":9.5908891599999997,"direction":0,"quantity":251,"exitTime":"2001-06-29T14:00:00Z","exitPrice":10.14372981,"profitLoss":138.75999999999999,"totalFees":2.5099999999999998,"mae":-216.72,"mfe":182.13999999999999,"duration":"181.23:00:00","endTradeDrawdown":-43.380000000000003,"isWin":true},{"symbol":{"value":"MARPS","id":"MARPS R735QTJ8XC9X","permtick":"MARPS"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":2.869688638,"direction":0,"quantity":840,"exitTime":"2001-06-29T14:00:00Z","exitPrice":3.7519358999999999,"profitLoss":741.09000000000003,"totalFees":8.4000000000000004,"mae":-64.269999999999996,"mfe":1993.5699999999999,"duration":"181.23:00:00","endTradeDrawdown":-1252.48,"isWin":true},{"symbol":{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":1.5807959250000001,"direction":0,"quantity":1525,"exitTime":"2001-06-29T14:00:00Z","exitPrice":1.4503615999999999,"profitLoss":-198.91,"totalFees":15.25,"mae":-198.91,"mfe":604.25,"duration":"181.23:00:00","endTradeDrawdown":-803.15999999999997,"isWin":false},{"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":24.742263149999999,"direction":0,"quantity":97,"exitTime":"2001-06-29T14:00:00Z","exitPrice":28.091215940000001,"profitLoss":324.85000000000002,"totalFees":2,"mae":-276.36000000000001,"mfe":553.70000000000005,"duration":"181.23:00:00","endTradeDrawdown":-228.84999999999999,"isWin":true},{"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":2.054474592,"direction":0,"quantity":1173,"exitTime":"2001-06-29T14:00:00Z","exitPrice":3.1446413999999998,"profitLoss":1278.77,"totalFees":11.73,"mae":-114.38,"mfe":1385.3299999999999,"duration":"181.23:00:00","endTradeDrawdown":-106.56,"isWin":true},{"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":3.27491887826169,"direction":0,"quantity":736,"exitTime":"2001-06-29T14:00:00Z","exitPrice":3.801913590494844,"profitLoss":387.87,"totalFees":7.3600000000000003,"mae":-105.87,"mfe":412.5,"duration":"181.23:00:00","endTradeDrawdown":-24.629999999999999,"isWin":true},{"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":56.447662062500001,"direction":0,"quantity":42,"exitTime":"2001-06-29T14:00:00Z","exitPrice":93.477328375499994,"profitLoss":1555.25,"totalFees":2,"mae":0,"mfe":1608.3499999999999,"duration":"181.23:00:00","endTradeDrawdown":-53.100000000000001,"isWin":true},{"symbol":{"value":"OFC","id":"COPT R735QTJ8XC9X","permtick":"OFC"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":3.333936816,"direction":0,"quantity":722,"exitTime":"2001-06-29T14:00:00Z","exitPrice":3.5588969640000001,"profitLoss":162.41999999999999,"totalFees":7.2199999999999998,"mae":-134.97999999999999,"mfe":285.60000000000002,"duration":"181.23:00:00","endTradeDrawdown":-123.18000000000001,"isWin":true},{"symbol":{"value":"OHI","id":"OHI R735QTJ8XC9X","permtick":"OHI"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":0.65746882500000003,"direction":0,"quantity":3671,"exitTime":"2001-06-29T14:00:00Z","exitPrice":0.58666448999999998,"profitLoss":-259.92000000000002,"totalFees":22.836066996825,"mae":-1396.1600000000001,"mfe":1039.6900000000001,"duration":"181.23:00:00","endTradeDrawdown":-1299.6099999999999,"isWin":false},{"symbol":{"value":"PCC","id":"PCC R735QTJ8XC9X","permtick":"PCC"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":2153.4702952431171,"direction":0,"quantity":1,"exitTime":"2001-06-29T14:00:00Z","exitPrice":3524.8109832876462,"profitLoss":1371.3399999999999,"totalFees":2,"mae":-60.219999999999999,"mfe":1550.0999999999999,"duration":"181.23:00:00","endTradeDrawdown":-178.75999999999999,"isWin":true},{"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":1.8155290559999999,"direction":0,"quantity":1328,"exitTime":"2001-06-29T14:00:00Z","exitPrice":2.0761856999999999,"profitLoss":346.14999999999998,"totalFees":13.279999999999999,"mae":-39.020000000000003,"mfe":546.34000000000003,"duration":"181.23:00:00","endTradeDrawdown":-200.19,"isWin":true},{"symbol":{"value":"POL","id":"POL RY112WUIAHD1","permtick":"POL"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":4.5052562500000004,"direction":0,"quantity":535,"exitTime":"2001-06-29T14:00:00Z","exitPrice":7.6424549300000004,"profitLoss":1678.4000000000001,"totalFees":5.3499999999999996,"mae":-215.96000000000001,"mfe":1741,"duration":"181.23:00:00","endTradeDrawdown":-62.600000000000001,"isWin":true},{"symbol":{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":18.145096311,"direction":0,"quantity":133,"exitTime":"2001-06-29T14:00:00Z","exitPrice":18.696314059999999,"profitLoss":73.310000000000002,"totalFees":2,"mae":-152.91999999999999,"mfe":111.31,"duration":"181.23:00:00","endTradeDrawdown":-38,"isWin":true},{"symbol":{"value":"RGR","id":"RGR R735QTJ8XC9X","permtick":"RGR"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":3.5776561099999999,"direction":0,"quantity":674,"exitTime":"2001-06-29T14:00:00Z","exitPrice":3.872751912,"profitLoss":198.88999999999999,"totalFees":6.7400000000000002,"mae":-15.539999999999999,"mfe":403.26999999999998,"duration":"181.23:00:00","endTradeDrawdown":-204.38,"isWin":true},{"symbol":{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":2.4156825555000001,"direction":0,"quantity":997,"exitTime":"2001-06-29T14:00:00Z","exitPrice":2.8253160512500002,"profitLoss":408.39999999999998,"totalFees":9.9700000000000006,"mae":-203.28999999999999,"mfe":704.32000000000005,"duration":"181.23:00:00","endTradeDrawdown":-295.92000000000002,"isWin":true},{"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":1.7837813,"direction":0,"quantity":1352,"exitTime":"2001-06-29T14:00:00Z","exitPrice":2.0711417750000001,"profitLoss":388.50999999999999,"totalFees":13.52,"mae":-62.090000000000003,"mfe":486.08999999999997,"duration":"181.23:00:00","endTradeDrawdown":-97.579999999999998,"isWin":true},{"symbol":{"value":"RWT","id":"RWTI R735QTJ8XC9X","permtick":"RWT"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":1.6814115030000001,"direction":0,"quantity":1434,"exitTime":"2001-06-29T14:00:00Z","exitPrice":2.2950389000000002,"profitLoss":879.94000000000005,"totalFees":14.34,"mae":-144.47999999999999,"mfe":970.39999999999998,"duration":"181.23:00:00","endTradeDrawdown":-90.459999999999994,"isWin":true},{"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":4.2191509360000001,"direction":0,"quantity":571,"exitTime":"2001-06-29T14:00:00Z","exitPrice":5.5053007750000003,"profitLoss":734.38999999999999,"totalFees":5.71,"mae":-18.550000000000001,"mfe":817.71000000000004,"duration":"181.23:00:00","endTradeDrawdown":-83.319999999999993,"isWin":true},{"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":7.4650586639999998,"direction":0,"quantity":322,"exitTime":"2001-06-29T14:00:00Z","exitPrice":9.2061341999999993,"profitLoss":560.63,"totalFees":3.2200000000000002,"mae":-54.810000000000002,"mfe":566.74000000000001,"duration":"181.23:00:00","endTradeDrawdown":-6.1100000000000003,"isWin":true},{"symbol":{"value":"TPP","id":"TPP R735QTJ8XC9X","permtick":"TPP"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":12.652415675,"direction":0,"quantity":190,"exitTime":"2001-06-29T14:00:00Z","exitPrice":15.815189327000001,"profitLoss":600.92999999999995,"totalFees":2,"mae":0,"mfe":686.42999999999995,"duration":"181.23:00:00","endTradeDrawdown":-85.5,"isWin":true},{"symbol":{"value":"UBAN","id":"UBAN R735QTJ8XC9X","permtick":"UBAN"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":2.58691264,"direction":0,"quantity":932,"exitTime":"2001-06-29T14:00:00Z","exitPrice":3.3649642000000002,"profitLoss":725.13999999999999,"totalFees":9.3200000000000003,"mae":-111.3,"mfe":1115.5999999999999,"duration":"181.23:00:00","endTradeDrawdown":-390.45999999999998,"isWin":true},{"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":3.2738640000000001,"direction":0,"quantity":737,"exitTime":"2001-06-29T14:00:00Z","exitPrice":4.4255800379999997,"profitLoss":848.80999999999995,"totalFees":7.3700000000000001,"mae":-108.37,"mfe":851.11000000000001,"duration":"181.23:00:00","endTradeDrawdown":-2.2999999999999998,"isWin":true},{"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":9.9652060040000006,"direction":0,"quantity":242,"exitTime":"2001-06-29T14:00:00Z","exitPrice":19.208131775999998,"profitLoss":2236.79,"totalFees":2.4199999999999999,"mae":-60.159999999999997,"mfe":3337.7199999999998,"duration":"181.23:00:00","endTradeDrawdown":-1100.9300000000001,"isWin":true},{"symbol":{"value":"CIMTF","id":"CIMTF R735QTJ8XC9X","permtick":"CIMTF"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":0.75786472999999999,"direction":0,"quantity":3182,"exitTime":"2001-06-29T14:00:00Z","exitPrice":0.58863279999999996,"profitLoss":-538.5,"totalFees":21.422775702300001,"mae":-678.97000000000003,"mfe":1545.25,"duration":"181.23:00:00","endTradeDrawdown":-2083.75,"isWin":false},{"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":3.683504165,"direction":0,"quantity":655,"exitTime":"2001-06-29T14:00:00Z","exitPrice":4.0725770399999996,"profitLoss":254.84,"totalFees":6.5499999999999998,"mae":-128.59,"mfe":307.49000000000001,"duration":"181.23:00:00","endTradeDrawdown":-52.649999999999999,"isWin":true},{"symbol":{"value":"PZZI","id":"PZZI R735QTJ8XC9X","permtick":"PZZI"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":1.8899999999999999,"direction":0,"quantity":1275,"exitTime":"2001-06-29T14:00:00Z","exitPrice":2.1699999999999999,"profitLoss":357,"totalFees":12.75,"mae":-573.75,"mfe":459,"duration":"181.23:00:00","endTradeDrawdown":-102,"isWin":true},{"symbol":{"value":"RPT","id":"RPT R735QTJ8XC9X","permtick":"RPT"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":3.1116816749999998,"direction":0,"quantity":774,"exitTime":"2001-06-29T14:00:00Z","exitPrice":4.2575641600000003,"profitLoss":886.90999999999997,"totalFees":7.7400000000000002,"mae":-79.980000000000004,"mfe":915.64999999999998,"duration":"181.23:00:00","endTradeDrawdown":-28.739999999999998,"isWin":true},{"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":5.1884819999999996,"direction":0,"quantity":464,"exitTime":"2001-06-29T14:00:00Z","exitPrice":6.0517283700000002,"profitLoss":400.55000000000001,"totalFees":4.6399999999999997,"mae":-20.870000000000001,"mfe":484.41000000000003,"duration":"181.23:00:00","endTradeDrawdown":-83.859999999999999,"isWin":true},{"symbol":{"value":"ACAS","id":"ACAS R735QTJ8XC9X","permtick":"ACAS"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":6.0775252399999999,"direction":0,"quantity":492,"exitTime":"2002-01-02T15:00:00Z","exitPrice":6.6383174,"profitLoss":275.91000000000003,"totalFees":4.9199999999999999,"mae":-254.44999999999999,"mfe":344.05000000000001,"duration":"187.01:00:00","endTradeDrawdown":-68.140000000000001,"isWin":true},{"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":0.84334119375000005,"direction":0,"quantity":3550,"exitTime":"2002-01-02T15:00:00Z","exitPrice":1.0806826012499999,"profitLoss":842.55999999999995,"totalFees":32.7193061890625,"mae":-69.969999999999999,"mfe":842.55999999999995,"duration":"187.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BDN","id":"BDN R735QTJ8XC9X","permtick":"BDN"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":4.24247175,"direction":0,"quantity":705,"exitTime":"2002-01-02T15:00:00Z","exitPrice":4.2319267649999999,"profitLoss":-7.4299999999999997,"totalFees":7.0499999999999998,"mae":-486.58999999999997,"mfe":95.5,"duration":"187.01:00:00","endTradeDrawdown":-102.93000000000001,"isWin":false},{"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":0.55281972999999995,"direction":0,"quantity":5418,"exitTime":"2002-01-02T15:00:00Z","exitPrice":0.53121399999999996,"profitLoss":-117.06,"totalFees":29.567941967340001,"mae":-612.99000000000001,"mfe":197.18000000000001,"duration":"187.01:00:00","endTradeDrawdown":-314.24000000000001,"isWin":false},{"symbol":{"value":"CPV","id":"CPV RA4GD74ZF339","permtick":"CPV"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":9.4751647499999994,"direction":0,"quantity":316,"exitTime":"2002-01-02T15:00:00Z","exitPrice":11.873884502999999,"profitLoss":758,"totalFees":3.1600000000000001,"mae":-342.99000000000001,"mfe":815.75,"duration":"187.01:00:00","endTradeDrawdown":-57.75,"isWin":true},{"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":0.75016737323640004,"direction":0,"quantity":3992,"exitTime":"2002-01-02T15:00:00Z","exitPrice":0.82598216095709998,"profitLoss":302.64999999999998,"totalFees":31.459944702502259,"mae":-95.569999999999993,"mfe":971.66999999999996,"duration":"187.01:00:00","endTradeDrawdown":-669.01999999999998,"isWin":true},{"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":2.33786973,"direction":0,"quantity":1281,"exitTime":"2002-01-02T15:00:00Z","exitPrice":2.8860902400000001,"profitLoss":702.26999999999998,"totalFees":12.81,"mae":-61.649999999999999,"mfe":736.92999999999995,"duration":"187.01:00:00","endTradeDrawdown":-34.659999999999997,"isWin":true},{"symbol":{"value":"FAX","id":"FAX R735QTJ8XC9X","permtick":"FAX"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":3.2072135820000001,"direction":0,"quantity":934,"exitTime":"2002-01-02T15:00:00Z","exitPrice":3.2255038200000001,"profitLoss":17.079999999999998,"totalFees":9.3399999999999999,"mae":-129.80000000000001,"mfe":277.44,"duration":"187.01:00:00","endTradeDrawdown":-260.36000000000001,"isWin":true},{"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":5.6314843580143457,"direction":0,"quantity":531,"exitTime":"2002-01-02T15:00:00Z","exitPrice":5.1552593646448743,"profitLoss":-252.88,"totalFees":5.3099999999999996,"mae":-938.99000000000001,"mfe":157.38999999999999,"duration":"187.01:00:00","endTradeDrawdown":-410.26999999999998,"isWin":false},{"symbol":{"value":"GEL","id":"GEL R735QTJ8XC9X","permtick":"GEL"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":0.88288288000000004,"direction":0,"quantity":3393,"exitTime":"2002-01-02T15:00:00Z","exitPrice":0.82631076000000003,"profitLoss":-191.94999999999999,"totalFees":28.9964701026,"mae":-1206.04,"mfe":2066.0999999999999,"duration":"187.01:00:00","endTradeDrawdown":-2258.0500000000002,"isWin":false},{"symbol":{"value":"GHI","id":"GHI R735QTJ8XC9X","permtick":"GHI"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":2.4659008087179588,"direction":0,"quantity":1214,"exitTime":"2002-01-02T15:00:00Z","exitPrice":2.6154712516045113,"profitLoss":181.58000000000001,"totalFees":12.140000000000001,"mae":-430.04000000000002,"mfe":202.13999999999999,"duration":"187.01:00:00","endTradeDrawdown":-20.559999999999999,"isWin":true},{"symbol":{"value":"GLB","id":"GLB R735QTJ8XC9X","permtick":"GLB"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":12.87941212,"direction":0,"quantity":232,"exitTime":"2002-01-02T15:00:00Z","exitPrice":13.700329167,"profitLoss":190.44999999999999,"totalFees":2.3199999999999998,"mae":-291.57999999999998,"mfe":338.08999999999997,"duration":"187.01:00:00","endTradeDrawdown":-147.63999999999999,"isWin":true},{"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":4.3349971324999999,"direction":0,"quantity":690,"exitTime":"2002-01-02T15:00:00Z","exitPrice":4.6427481484999999,"profitLoss":212.34999999999999,"totalFees":6.9000000000000004,"mae":-62.210000000000001,"mfe":463.74000000000001,"duration":"187.01:00:00","endTradeDrawdown":-251.38999999999999,"isWin":true},{"symbol":{"value":"HIW","id":"HIW R735QTJ8XC9X","permtick":"HIW"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":6.5181642479999997,"direction":0,"quantity":459,"exitTime":"2002-01-02T15:00:00Z","exitPrice":6.7909790000000001,"profitLoss":125.22,"totalFees":4.5899999999999999,"mae":-253.88,"mfe":185.16999999999999,"duration":"187.01:00:00","endTradeDrawdown":-59.950000000000003,"isWin":true},{"symbol":{"value":"HME","id":"HME R735QTJ8XC9X","permtick":"HME"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":13.764498229999999,"direction":0,"quantity":217,"exitTime":"2002-01-02T15:00:00Z","exitPrice":15.057417937,"profitLoss":280.56,"totalFees":2.1699999999999999,"mae":-45.140000000000001,"mfe":453.77999999999997,"duration":"187.01:00:00","endTradeDrawdown":-173.22,"isWin":true},{"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":0.161778375,"direction":0,"quantity":18495,"exitTime":"2002-01-02T15:00:00Z","exitPrice":0.081536301000000005,"profitLoss":-1484.0799999999999,"totalFees":22.261157379450001,"mae":-1819.1900000000001,"mfe":598.41999999999996,"duration":"187.01:00:00","endTradeDrawdown":-2082.5,"isWin":false},{"symbol":{"value":"ISL","id":"ISL R735QTJ8XC9X","permtick":"ISL"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":4.4792864999999997,"direction":0,"quantity":668,"exitTime":"2002-01-02T15:00:00Z","exitPrice":4.415581092,"profitLoss":-42.560000000000002,"totalFees":6.6799999999999997,"mae":-521.29999999999995,"mfe":79.790000000000006,"duration":"187.01:00:00","endTradeDrawdown":-122.34999999999999,"isWin":false},{"symbol":{"value":"KPA","id":"KPA R735QTJ8XC9X","permtick":"KPA"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":9.5757017849999997,"direction":0,"quantity":312,"exitTime":"2002-01-02T15:00:00Z","exitPrice":8.1301830400000004,"profitLoss":-451,"totalFees":3.1200000000000001,"mae":-1185.1099999999999,"mfe":30.25,"duration":"187.01:00:00","endTradeDrawdown":-481.25,"isWin":false},{"symbol":{"value":"LRY","id":"LRY R735QTJ8XC9X","permtick":"LRY"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":10.157554314,"direction":0,"quantity":294,"exitTime":"2002-01-02T15:00:00Z","exitPrice":10.65833248,"profitLoss":147.22999999999999,"totalFees":2.9399999999999999,"mae":-329.75999999999999,"mfe":188.52000000000001,"duration":"187.01:00:00","endTradeDrawdown":-41.289999999999999,"isWin":true},{"symbol":{"value":"LXP","id":"LXP R735QTJ8XC9X","permtick":"LXP"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":2.4651672345398472,"direction":0,"quantity":1213,"exitTime":"2002-01-02T15:00:00Z","exitPrice":2.6423306385123562,"profitLoss":214.90000000000001,"totalFees":12.130000000000001,"mae":-350.38,"mfe":245.91999999999999,"duration":"187.01:00:00","endTradeDrawdown":-31.02,"isWin":true},{"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":8.0711116799999996,"direction":0,"quantity":371,"exitTime":"2002-01-02T15:00:00Z","exitPrice":8.6922326000000005,"profitLoss":230.44,"totalFees":3.71,"mae":-63.700000000000003,"mfe":279.38999999999999,"duration":"187.01:00:00","endTradeDrawdown":-48.950000000000003,"isWin":true},{"symbol":{"value":"MLS","id":"MLS R735QTJ8XC9X","permtick":"MLS"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":17.882244549999999,"direction":0,"quantity":167,"exitTime":"2002-01-02T15:00:00Z","exitPrice":20.102944635,"profitLoss":370.86000000000001,"totalFees":2,"mae":-777.74000000000001,"mfe":389.97000000000003,"duration":"187.01:00:00","endTradeDrawdown":-19.109999999999999,"isWin":true},{"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":27.74132535,"direction":0,"quantity":108,"exitTime":"2002-01-02T15:00:00Z","exitPrice":39.609999999999999,"profitLoss":1281.8199999999999,"totalFees":2,"mae":-313.10000000000002,"mfe":1439.5,"duration":"187.01:00:00","endTradeDrawdown":-157.68000000000001,"isWin":true},{"symbol":{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":3.4052982420000002,"direction":0,"quantity":878,"exitTime":"2002-01-02T15:00:00Z","exitPrice":3.4025101599999998,"profitLoss":-2.4500000000000002,"totalFees":8.7799999999999994,"mae":-451.27999999999997,"mfe":125.45999999999999,"duration":"187.01:00:00","endTradeDrawdown":-127.91,"isWin":false},{"symbol":{"value":"NPK","id":"NPK R735QTJ8XC9X","permtick":"NPK"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":8.1089643700000007,"direction":0,"quantity":369,"exitTime":"2002-01-02T15:00:00Z","exitPrice":7.6253392499999997,"profitLoss":-178.46000000000001,"totalFees":3.6899999999999999,"mae":-366.04000000000002,"mfe":46.640000000000001,"duration":"187.01:00:00","endTradeDrawdown":-225.09999999999999,"isWin":false},{"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":3.8327037357699782,"direction":0,"quantity":781,"exitTime":"2002-01-02T15:00:00Z","exitPrice":4.1074017100325548,"profitLoss":214.53999999999999,"totalFees":7.8099999999999996,"mae":-175.99000000000001,"mfe":263.38,"duration":"187.01:00:00","endTradeDrawdown":-48.840000000000003,"isWin":true},{"symbol":{"value":"PBT","id":"PBT R735QTJ8XC9X","permtick":"PBT"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":1.035356696,"direction":0,"quantity":2894,"exitTime":"2002-01-02T15:00:00Z","exitPrice":1.01461734,"profitLoss":-60.020000000000003,"totalFees":28.940000000000001,"mae":-167.91999999999999,"mfe":403.92000000000002,"duration":"187.01:00:00","endTradeDrawdown":-463.94,"isWin":false},{"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":7.5063404699999996,"direction":0,"quantity":398,"exitTime":"2002-01-02T15:00:00Z","exitPrice":11.80009078,"profitLoss":1708.9100000000001,"totalFees":3.98,"mae":-46.719999999999999,"mfe":1932.6700000000001,"duration":"187.01:00:00","endTradeDrawdown":-223.75999999999999,"isWin":true},{"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":2.0818738799999998,"direction":0,"quantity":1437,"exitTime":"2002-01-02T15:00:00Z","exitPrice":1.86528618,"profitLoss":-311.24000000000001,"totalFees":14.369999999999999,"mae":-700.47000000000003,"mfe":162.91,"duration":"187.01:00:00","endTradeDrawdown":-474.14999999999998,"isWin":false},{"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":4.0725770399999996,"direction":0,"quantity":735,"exitTime":"2002-01-02T15:00:00Z","exitPrice":4.5740813249999999,"profitLoss":368.61000000000001,"totalFees":7.3499999999999996,"mae":-39.390000000000001,"mfe":531.88,"duration":"187.01:00:00","endTradeDrawdown":-163.27000000000001,"isWin":true},{"symbol":{"value":"RA","id":"RA R735QTJ8XC9X","permtick":"RA"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":16.126548308,"direction":0,"quantity":185,"exitTime":"2002-01-02T15:00:00Z","exitPrice":17.193314839999999,"profitLoss":197.34999999999999,"totalFees":2,"mae":-113.37,"mfe":297.01999999999998,"duration":"187.01:00:00","endTradeDrawdown":-99.670000000000002,"isWin":true},{"symbol":{"value":"RPT","id":"RPT R735QTJ8XC9X","permtick":"RPT"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":4.2575641600000003,"direction":0,"quantity":703,"exitTime":"2002-01-02T15:00:00Z","exitPrice":4.2044957759999999,"profitLoss":-37.310000000000002,"totalFees":7.0300000000000002,"mae":-495.94,"mfe":181.68000000000001,"duration":"187.01:00:00","endTradeDrawdown":-218.99000000000001,"isWin":false},{"symbol":{"value":"SJT","id":"SJT R735QTJ8XC9X","permtick":"SJT"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":2.1829225000000001,"direction":0,"quantity":1371,"exitTime":"2002-01-02T15:00:00Z","exitPrice":1.72365865,"profitLoss":-629.64999999999998,"totalFees":13.710000000000001,"mae":-856.35000000000002,"mfe":383.07999999999998,"duration":"187.01:00:00","endTradeDrawdown":-1012.73,"isWin":false},{"symbol":{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":1.6083745700000001,"direction":0,"quantity":1860,"exitTime":"2002-01-02T15:00:00Z","exitPrice":1.62033845,"profitLoss":22.25,"totalFees":18.600000000000001,"mae":-255.83000000000001,"mfe":164.40000000000001,"duration":"187.01:00:00","endTradeDrawdown":-142.15000000000001,"isWin":true},{"symbol":{"value":"SNH","id":"SNH ROU6VHXSKZFP","permtick":"SNH"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":2.63156781,"direction":0,"quantity":1138,"exitTime":"2002-01-02T15:00:00Z","exitPrice":2.9722039800000002,"profitLoss":387.63999999999999,"totalFees":11.380000000000001,"mae":-92.280000000000001,"mfe":439.27999999999997,"duration":"187.01:00:00","endTradeDrawdown":-51.640000000000001,"isWin":true},{"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":6.0517283700000002,"direction":0,"quantity":494,"exitTime":"2002-01-02T15:00:00Z","exitPrice":6.5577879320000001,"profitLoss":249.99000000000001,"totalFees":4.9400000000000004,"mae":-531.09000000000003,"mfe":366.20999999999998,"duration":"187.01:00:00","endTradeDrawdown":-116.22,"isWin":true},{"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":9.2092978199999997,"direction":0,"quantity":324,"exitTime":"2002-01-02T15:00:00Z","exitPrice":9.6209586179999995,"profitLoss":133.38,"totalFees":3.2400000000000002,"mae":-365.41000000000003,"mfe":242.77000000000001,"duration":"187.01:00:00","endTradeDrawdown":-109.39,"isWin":true},{"symbol":{"value":"SPH","id":"SPH R735QTJ8XC9X","permtick":"SPH"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":3.4160197499999998,"direction":0,"quantity":876,"exitTime":"2002-01-02T15:00:00Z","exitPrice":3.6197907900000001,"profitLoss":178.5,"totalFees":8.7599999999999998,"mae":-406.69,"mfe":350.49000000000001,"duration":"187.01:00:00","endTradeDrawdown":-171.99000000000001,"isWin":true},{"symbol":{"value":"TAXI","id":"TAXI R735QTJ8XC9X","permtick":"TAXI"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":3.3939377999999998,"direction":0,"quantity":882,"exitTime":"2002-01-02T15:00:00Z","exitPrice":2.5498288410000001,"profitLoss":-744.5,"totalFees":8.8200000000000003,"mae":-1095.3,"mfe":94.239999999999995,"duration":"187.01:00:00","endTradeDrawdown":-838.74000000000001,"isWin":false},{"symbol":{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":5.8690654799999997,"direction":0,"quantity":510,"exitTime":"2002-01-02T15:00:00Z","exitPrice":6.5343184000000001,"profitLoss":339.27999999999997,"totalFees":5.0999999999999996,"mae":-531.40999999999997,"mfe":509.14999999999998,"duration":"187.01:00:00","endTradeDrawdown":-169.87,"isWin":true},{"symbol":{"value":"TCT","id":"TCT R735QTJ8XC9X","permtick":"TCT"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":14.519816528,"direction":0,"quantity":206,"exitTime":"2002-01-02T15:00:00Z","exitPrice":15.6380994,"profitLoss":230.37,"totalFees":2.0600000000000001,"mae":-225.87,"mfe":383.76999999999998,"duration":"187.01:00:00","endTradeDrawdown":-153.40000000000001,"isWin":true},{"symbol":{"value":"UHT","id":"UHT R735QTJ8XC9X","permtick":"UHT"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":4.9494958039999997,"direction":0,"quantity":604,"exitTime":"2002-01-02T15:00:00Z","exitPrice":5.8811029499999998,"profitLoss":562.69000000000005,"totalFees":6.04,"mae":0,"mfe":860.22000000000003,"duration":"187.01:00:00","endTradeDrawdown":-297.52999999999997,"isWin":true},{"symbol":{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":11.075710949999999,"direction":0,"quantity":270,"exitTime":"2002-01-02T15:00:00Z","exitPrice":9.2289158400000009,"profitLoss":-498.63,"totalFees":2.7000000000000002,"mae":-748.40999999999997,"mfe":287.49000000000001,"duration":"187.01:00:00","endTradeDrawdown":-786.12,"isWin":false},{"symbol":{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":6.0639609666895238,"direction":0,"quantity":493,"exitTime":"2002-01-02T15:00:00Z","exitPrice":6.7715655731487017,"profitLoss":348.85000000000002,"totalFees":4.9299999999999997,"mae":-75.859999999999999,"mfe":465,"duration":"187.01:00:00","endTradeDrawdown":-116.15000000000001,"isWin":true},{"symbol":{"value":"WXH","id":"WXH R735QTJ8XC9X","permtick":"WXH"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":7.0969926650000001,"direction":0,"quantity":421,"exitTime":"2002-01-02T15:00:00Z","exitPrice":5.7517005000000001,"profitLoss":-566.37,"totalFees":4.21,"mae":-986.13,"mfe":70.650000000000006,"duration":"187.01:00:00","endTradeDrawdown":-637.01999999999998,"isWin":false},{"symbol":{"value":"CLM","id":"CLM R735QTJ8XC9X","permtick":"CLM"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":2.0715824,"direction":0,"quantity":1444,"exitTime":"2002-01-02T16:00:00Z","exitPrice":2.0210560000000002,"profitLoss":-72.959999999999994,"totalFees":14.44,"mae":-707.71000000000004,"mfe":54.719999999999999,"duration":"187.02:00:00","endTradeDrawdown":-127.68000000000001,"isWin":false},{"symbol":{"value":"EIS","id":"EIS R735QTJ8XC9X","permtick":"EIS"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":2.3044697599999999,"direction":0,"quantity":1298,"exitTime":"2002-01-02T16:00:00Z","exitPrice":2.2353796799999999,"profitLoss":-89.680000000000007,"totalFees":12.98,"mae":-238.34,"mfe":159.38,"duration":"187.02:00:00","endTradeDrawdown":-249.06,"isWin":false},{"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":2.1182384000000001,"direction":0,"quantity":1413,"exitTime":"2002-01-02T16:00:00Z","exitPrice":1.39009395,"profitLoss":-1028.8699999999999,"totalFees":14.130000000000001,"mae":-1122.4000000000001,"mfe":1122.4000000000001,"duration":"187.02:00:00","endTradeDrawdown":-2151.27,"isWin":false},{"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":5.1881733850408756,"direction":0,"quantity":576,"exitTime":"2002-01-02T17:00:00Z","exitPrice":5.4285820172326051,"profitLoss":138.47999999999999,"totalFees":5.7599999999999998,"mae":-84.870000000000005,"mfe":406.49000000000001,"duration":"187.03:00:00","endTradeDrawdown":-268.00999999999999,"isWin":true},{"symbol":{"value":"SMTI","id":"DDL R735QTJ8XC9X","permtick":"SMTI"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":7.5,"direction":0,"quantity":399,"exitTime":"2002-01-03T15:00:00Z","exitPrice":4.5,"profitLoss":-1197,"totalFees":3.9900000000000002,"mae":-1695.75,"mfe":969.57000000000005,"duration":"188.01:00:00","endTradeDrawdown":-2166.5700000000002,"isWin":false},{"symbol":{"value":"ADC","id":"ADC R735QTJ8XC9X","permtick":"ADC"},"entryTime":"2002-01-03T15:00:00Z","entryPrice":3.8895727999999998,"direction":0,"quantity":784,"exitTime":"2002-06-28T14:00:00Z","exitPrice":4.9361308199999998,"profitLoss":820.5,"totalFees":7.8399999999999999,"mae":-293.50999999999999,"mfe":858.22000000000003,"duration":"175.23:00:00","endTradeDrawdown":-37.719999999999999,"isWin":true},{"symbol":{"value":"AKR","id":"MCT R735QTJ8XC9X","permtick":"AKR"},"entryTime":"2002-01-03T15:00:00Z","entryPrice":2.4416106750000002,"direction":0,"quantity":1248,"exitTime":"2002-06-28T14:00:00Z","exitPrice":2.87615891,"profitLoss":542.32000000000005,"totalFees":12.48,"mae":-224.53,"mfe":642.15999999999997,"duration":"175.23:00:00","endTradeDrawdown":-99.840000000000003,"isWin":true},{"symbol":{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"},"entryTime":"2002-01-03T15:00:00Z","entryPrice":1.1191889800000001,"direction":0,"quantity":2725,"exitTime":"2002-06-28T14:00:00Z","exitPrice":1.8218328500000001,"profitLoss":1914.7,"totalFees":27.25,"mae":-147.46000000000001,"mfe":2146.6199999999999,"duration":"175.23:00:00","endTradeDrawdown":-231.91999999999999,"isWin":true},{"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"entryTime":"2002-01-03T15:00:00Z","entryPrice":1.07475564,"direction":0,"quantity":2836,"exitTime":"2002-06-28T14:00:00Z","exitPrice":0.97833113000000005,"profitLoss":-273.45999999999998,"totalFees":27.8778690105,"mae":-521.94000000000005,"mfe":89.650000000000006,"duration":"175.23:00:00","endTradeDrawdown":-363.11000000000001,"isWin":false},{"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"entryTime":"2002-01-03T15:00:00Z","entryPrice":10.4168656,"direction":0,"quantity":292,"exitTime":"2002-06-28T14:00:00Z","exitPrice":10.42146924,"profitLoss":1.3400000000000001,"totalFees":2.9199999999999999,"mae":-135.41999999999999,"mfe":322.22000000000003,"duration":"175.23:00:00","endTradeDrawdown":-320.88,"isWin":true},{"symbol":{"value":"CDC","id":"CDC R7LV8LHGDOBP","permtick":"CDC"},"entryTime":"2002-01-03T15:00:00Z","entryPrice":5.2330298620744351,"direction":0,"quantity":582,"exitTime":"2002-06-28T14:00:00Z","exitPrice":5.3106464464179011,"profitLoss":45.170000000000002,"totalFees":5.8200000000000003,"mae":-123.08,"mfe":189.09999999999999,"duration":"175.23:00:00","endTradeDrawdown":-143.93000000000001,"isWin":true},{"symbol":{"value":"CLI","id":"CLI R735QTJ8XC9X","permtick":"CLI"},"entryTime":"2002-01-03T15:00:00Z","entryPrice":10.916593545,"direction":0,"quantity":279,"exitTime":"2002-06-28T14:00:00Z","exitPrice":12.74959224,"profitLoss":511.41000000000003,"totalFees":2.79,"mae":-24.989999999999998,"mfe":590.78999999999996,"duration":"175.23:00:00","endTradeDrawdown":-79.379999999999995,"isWin":true},{"symbol":{"value":"CPV","id":"CPV RA4GD74ZF339","permtick":"CPV"},"entryTime":"2002-01-03T15:00:00Z","entryPrice":11.951215899999999,"direction":0,"quantity":255,"exitTime":"2002-06-28T14:00:00Z","exitPrice":15.709259279999999,"profitLoss":958.29999999999995,"totalFees":2.5499999999999998,"mae":-5,"mfe":965.76999999999998,"duration":"175.23:00:00","endTradeDrawdown":-7.4699999999999998,"isWin":true},{"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"entryTime":"2002-01-03T15:00:00Z","entryPrice":2.8740648640000002,"direction":0,"quantity":1061,"exitTime":"2002-06-28T14:00:00Z","exitPrice":3.8518893150000002,"profitLoss":1037.47,"totalFees":10.609999999999999,"mae":-51.039999999999999,"mfe":1605.3599999999999,"duration":"175.23:00:00","endTradeDrawdown":-567.88999999999999,"isWin":true},{"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"entryTime":"2002-01-03T15:00:00Z","entryPrice":1.991613402,"direction":0,"quantity":1530,"exitTime":"2002-06-28T14:00:00Z","exitPrice":1.9541362600000001,"profitLoss":-57.340000000000003,"totalFees":15.300000000000001,"mae":-166.25999999999999,"mfe":160.75,"duration":"175.23:00:00","endTradeDrawdown":-218.09,"isWin":false},{"symbol":{"value":"EGP","id":"EGP R735QTJ8XC9X","permtick":"EGP"},"entryTime":"2002-01-03T15:00:00Z","entryPrice":8.7288142959999995,"direction":0,"quantity":349,"exitTime":"2002-06-28T14:00:00Z","exitPrice":9.7880047599999997,"profitLoss":369.66000000000003,"totalFees":3.4900000000000002,"mae":-129.30000000000001,"mfe":474.94999999999999,"duration":"175.23:00:00","endTradeDrawdown":-105.29000000000001,"isWin":true},{"symbol":{"value":"EQY","id":"EQY RAP4R5TJ0XGL","permtick":"EQY"},"entryTime":"2002-01-03T15:00:00Z","entryPrice":5.9284495860000002,"direction":0,"quantity":514,"exitTime":"2002-06-28T14:00:00Z","exitPrice":6.1919295019999998,"profitLoss":135.43000000000001,"totalFees":5.1399999999999997,"mae":-116.34,"mfe":225.97,"duration":"175.23:00:00","endTradeDrawdown":-90.540000000000006,"isWin":true},{"symbol":{"value":"ESRX","id":"ESRX R735QTJ8XC9X","permtick":"ESRX"},"entryTime":"2002-01-03T15:00:00Z","entryPrice":5.7562499999999996,"direction":0,"quantity":529,"exitTime":"2002-06-28T14:00:00Z","exitPrice":6.3125,"profitLoss":294.25999999999999,"totalFees":5.29,"mae":-228.13,"mfe":1266.96,"duration":"175.23:00:00","endTradeDrawdown":-972.70000000000005,"isWin":true},{"symbol":{"value":"FCH","id":"FCH R735QTJ8XC9X","permtick":"FCH"},"entryTime":"2002-01-03T15:00:00Z","entryPrice":11.616649248,"direction":0,"quantity":262,"exitTime":"2002-06-28T14:00:00Z","exitPrice":12.81088497,"profitLoss":312.88999999999999,"totalFees":2.6200000000000001,"mae":-53.399999999999999,"mfe":986.02999999999997,"duration":"175.23:00:00","endTradeDrawdown":-673.13999999999999,"isWin":true},{"symbol":{"value":"FCO","id":"FCO R735QTJ8XC9X","permtick":"FCO"},"entryTime":"2002-01-03T15:00:00Z","entryPrice":0.90958041000000001,"direction":0,"quantity":3352,"exitTime":"2002-06-28T14:00:00Z","exitPrice":1.1012462009999999,"profitLoss":642.46000000000004,"totalFees":32.0045676716,"mae":-58.969999999999999,"mfe":775.97000000000003,"duration":"175.23:00:00","endTradeDrawdown":-133.50999999999999,"isWin":true},{"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"entryTime":"2002-01-03T15:00:00Z","entryPrice":5.4126202065616233,"direction":0,"quantity":563,"exitTime":"2002-06-28T14:00:00Z","exitPrice":4.7611755754598528,"profitLoss":-366.75999999999999,"totalFees":5.6299999999999999,"mae":-495.36000000000001,"mfe":757.07000000000005,"duration":"175.23:00:00","endTradeDrawdown":-1123.8299999999999,"isWin":false},{"symbol":{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"},"entryTime":"2002-01-03T15:00:00Z","entryPrice":3.0019093350000001,"direction":0,"quantity":1016,"exitTime":"2002-06-28T14:00:00Z","exitPrice":2.962697125,"profitLoss":-39.840000000000003,"totalFees":10.16,"mae":-201.84999999999999,"mfe":1132.0899999999999,"duration":"175.23:00:00","endTradeDrawdown":-1171.9300000000001,"isWin":false},{"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"entryTime":"2002-01-03T15:00:00Z","entryPrice":9.6102908580000008,"direction":0,"quantity":317,"exitTime":"2002-06-28T14:00:00Z","exitPrice":11.898838994,"profitLoss":725.47000000000003,"totalFees":3.1699999999999999,"mae":-58.659999999999997,"mfe":739.45000000000005,"duration":"175.23:00:00","endTradeDrawdown":-13.98,"isWin":true},{"symbol":{"value":"GLB","id":"GLB R735QTJ8XC9X","permtick":"GLB"},"entryTime":"2002-01-03T15:00:00Z","entryPrice":13.799146585000001,"direction":0,"quantity":221,"exitTime":"2002-06-28T14:00:00Z","exitPrice":16.683544149999999,"profitLoss":637.45000000000005,"totalFees":2.21,"mae":-78,"mfe":724.58000000000004,"duration":"175.23:00:00","endTradeDrawdown":-87.129999999999995,"isWin":true},{"symbol":{"value":"HIW","id":"HIW R735QTJ8XC9X","permtick":"HIW"},"entryTime":"2002-01-03T15:00:00Z","entryPrice":6.8301577250000003,"direction":0,"quantity":446,"exitTime":"2002-06-28T14:00:00Z","exitPrice":7.0967020319999996,"profitLoss":118.88,"totalFees":4.46,"mae":-87.370000000000005,"mfe":1121.21,"duration":"175.23:00:00","endTradeDrawdown":-1002.33,"isWin":true},{"symbol":{"value":"HRP","id":"HRP R735QTJ8XC9X","permtick":"HRP"},"entryTime":"2002-01-03T15:00:00Z","entryPrice":0.49812092400000002,"direction":0,"quantity":6126,"exitTime":"2002-06-28T14:00:00Z","exitPrice":0.50948243999999998,"profitLoss":69.599999999999994,"totalFees":30.988452108240001,"mae":-120.94,"mfe":237.03999999999999,"duration":"175.23:00:00","endTradeDrawdown":-167.44,"isWin":true},{"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"entryTime":"2002-01-03T15:00:00Z","entryPrice":10.126171746000001,"direction":0,"quantity":301,"exitTime":"2002-06-28T14:00:00Z","exitPrice":13.651776045,"profitLoss":1061.21,"totalFees":3.0099999999999998,"mae":-29.260000000000002,"mfe":1529.3099999999999,"duration":"175.23:00:00","endTradeDrawdown":-468.10000000000002,"isWin":true},{"symbol":{"value":"KLT","id":"KLT R735QTJ8XC9X","permtick":"KLT"},"entryTime":"2002-01-03T15:00:00Z","entryPrice":11.128417938,"direction":0,"quantity":273,"exitTime":"2002-06-28T14:00:00Z","exitPrice":9.9190275519999993,"profitLoss":-330.16000000000003,"totalFees":2.73,"mae":-385.61000000000001,"mfe":278.93000000000001,"duration":"175.23:00:00","endTradeDrawdown":-609.09000000000003,"isWin":false},{"symbol":{"value":"LNT","id":"WPH R735QTJ8XC9X","permtick":"LNT"},"entryTime":"2002-01-03T15:00:00Z","entryPrice":6.0081530580000004,"direction":0,"quantity":507,"exitTime":"2002-06-28T14:00:00Z","exitPrice":5.1369387660000001,"profitLoss":-441.70999999999998,"totalFees":5.0700000000000003,"mae":-459.39999999999998,"mfe":105.55,"duration":"175.23:00:00","endTradeDrawdown":-547.25999999999999,"isWin":false},{"symbol":{"value":"LRY","id":"LRY R735QTJ8XC9X","permtick":"LRY"},"entryTime":"2002-01-03T15:00:00Z","entryPrice":10.67633642,"direction":0,"quantity":285,"exitTime":"2002-06-28T14:00:00Z","exitPrice":12.86839305,"profitLoss":624.74000000000001,"totalFees":2.8500000000000001,"mae":-75.939999999999998,"mfe":648.12,"duration":"175.23:00:00","endTradeDrawdown":-23.379999999999999,"isWin":true},{"symbol":{"value":"LXP","id":"LXP R735QTJ8XC9X","permtick":"LXP"},"entryTime":"2002-01-03T15:00:00Z","entryPrice":2.6679015801753789,"direction":0,"quantity":1142,"exitTime":"2002-06-28T14:00:00Z","exitPrice":2.9197534646992622,"profitLoss":287.61000000000001,"totalFees":11.42,"mae":-276.44999999999999,"mfe":309.98000000000002,"duration":"175.23:00:00","endTradeDrawdown":-22.370000000000001,"isWin":true},{"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"entryTime":"2002-01-03T15:00:00Z","entryPrice":8.7747016000000002,"direction":0,"quantity":347,"exitTime":"2002-06-28T14:00:00Z","exitPrice":9.2692615679999992,"profitLoss":171.61000000000001,"totalFees":3.4700000000000002,"mae":-100.98999999999999,"mfe":179.99000000000001,"duration":"175.23:00:00","endTradeDrawdown":-8.3800000000000008,"isWin":true},{"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"entryTime":"2002-01-03T15:00:00Z","entryPrice":6.5624776020000004,"direction":0,"quantity":464,"exitTime":"2002-06-28T14:00:00Z","exitPrice":7.824161664,"profitLoss":585.41999999999996,"totalFees":4.6399999999999997,"mae":-88.030000000000001,"mfe":590.86000000000001,"duration":"175.23:00:00","endTradeDrawdown":-5.4400000000000004,"isWin":true},{"symbol":{"value":"MARPS","id":"MARPS R735QTJ8XC9X","permtick":"MARPS"},"entryTime":"2002-01-03T15:00:00Z","entryPrice":4.1842705999999996,"direction":0,"quantity":728,"exitTime":"2002-06-28T14:00:00Z","exitPrice":3.4553818540000001,"profitLoss":-530.63,"totalFees":7.2800000000000002,"mae":-530.63,"mfe":229.71000000000001,"duration":"175.23:00:00","endTradeDrawdown":-760.34000000000003,"isWin":false},{"symbol":{"value":"MXE","id":"MXE R735QTJ8XC9X","permtick":"MXE"},"entryTime":"2002-01-03T15:00:00Z","entryPrice":1.69106658,"direction":0,"quantity":1802,"exitTime":"2002-06-28T14:00:00Z","exitPrice":1.5201609149999999,"profitLoss":-307.97000000000003,"totalFees":18.02,"mae":-389.01999999999998,"mfe":560.83000000000004,"duration":"175.23:00:00","endTradeDrawdown":-868.79999999999995,"isWin":false},{"symbol":{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"},"entryTime":"2002-01-03T15:00:00Z","entryPrice":1.394419045,"direction":0,"quantity":2187,"exitTime":"2002-06-28T14:00:00Z","exitPrice":1.4015942850000001,"profitLoss":15.69,"totalFees":21.870000000000001,"mae":-193.90000000000001,"mfe":487.06999999999999,"duration":"175.23:00:00","endTradeDrawdown":-471.38,"isWin":true},{"symbol":{"value":"NET","id":"NET R735QTJ8XC9X","permtick":"NET"},"entryTime":"2002-01-03T15:00:00Z","entryPrice":2.24549669,"direction":0,"quantity":1358,"exitTime":"2002-06-28T14:00:00Z","exitPrice":2.8256375999999999,"profitLoss":787.83000000000004,"totalFees":13.58,"mae":-151.02000000000001,"mfe":787.83000000000004,"duration":"175.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"entryTime":"2002-01-03T15:00:00Z","entryPrice":4.1004400122189404,"direction":0,"quantity":743,"exitTime":"2002-06-28T14:00:00Z","exitPrice":5.2686857803398386,"profitLoss":868.00999999999999,"totalFees":7.4299999999999997,"mae":-4.1399999999999997,"mfe":887.28999999999996,"duration":"175.23:00:00","endTradeDrawdown":-19.280000000000001,"isWin":true},{"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"entryTime":"2002-01-03T15:00:00Z","entryPrice":2.4764393,"direction":0,"quantity":1230,"exitTime":"2002-06-28T14:00:00Z","exitPrice":2.6161963625000002,"profitLoss":171.90000000000001,"totalFees":12.300000000000001,"mae":-163.90000000000001,"mfe":303.56999999999999,"duration":"175.23:00:00","endTradeDrawdown":-131.66999999999999,"isWin":true},{"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"entryTime":"2002-01-03T15:00:00Z","entryPrice":15.125385554999999,"direction":0,"quantity":201,"exitTime":"2002-06-28T14:00:00Z","exitPrice":16.527887199999999,"profitLoss":281.89999999999998,"totalFees":2.0099999999999998,"mae":-4.29,"mfe":377.48000000000002,"duration":"175.23:00:00","endTradeDrawdown":-95.579999999999998,"isWin":true},{"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"entryTime":"2002-01-03T15:00:00Z","entryPrice":15.723111100000001,"direction":0,"quantity":194,"exitTime":"2002-06-28T14:00:00Z","exitPrice":17.365106544,"profitLoss":318.55000000000001,"totalFees":2,"mae":-150.24000000000001,"mfe":507.81999999999999,"duration":"175.23:00:00","endTradeDrawdown":-189.27000000000001,"isWin":true},{"symbol":{"value":"RPT","id":"RPT R735QTJ8XC9X","permtick":"RPT"},"entryTime":"2002-01-03T15:00:00Z","entryPrice":4.2123205199999996,"direction":0,"quantity":723,"exitTime":"2002-06-28T14:00:00Z","exitPrice":5.6098916890000003,"profitLoss":1010.4400000000001,"totalFees":7.2300000000000004,"mae":-3.77,"mfe":1018.3200000000001,"duration":"175.23:00:00","endTradeDrawdown":-7.8799999999999999,"isWin":true},{"symbol":{"value":"RWT","id":"RWTI R735QTJ8XC9X","permtick":"RWT"},"entryTime":"2002-01-03T15:00:00Z","entryPrice":2.5779286799999999,"direction":0,"quantity":1182,"exitTime":"2002-06-28T14:00:00Z","exitPrice":3.4272638400000002,"profitLoss":1003.91,"totalFees":11.82,"mae":-67.709999999999994,"mfe":1056.52,"duration":"175.23:00:00","endTradeDrawdown":-52.609999999999999,"isWin":true},{"symbol":{"value":"SJT","id":"SJT R735QTJ8XC9X","permtick":"SJT"},"entryTime":"2002-01-03T15:00:00Z","entryPrice":1.7218613,"direction":0,"quantity":1772,"exitTime":"2002-06-28T14:00:00Z","exitPrice":2.0674014490000001,"profitLoss":612.29999999999995,"totalFees":17.719999999999999,"mae":-159.25,"mfe":882.48000000000002,"duration":"175.23:00:00","endTradeDrawdown":-270.18000000000001,"isWin":true},{"symbol":{"value":"TCT","id":"TCT R735QTJ8XC9X","permtick":"TCT"},"entryTime":"2002-01-03T15:00:00Z","entryPrice":15.772140252,"direction":0,"quantity":193,"exitTime":"2002-06-28T14:00:00Z","exitPrice":16.566521099999999,"profitLoss":153.31999999999999,"totalFees":2,"mae":-40.920000000000002,"mfe":418.81999999999999,"duration":"175.23:00:00","endTradeDrawdown":-265.5,"isWin":true},{"symbol":{"value":"TPP","id":"TPP R735QTJ8XC9X","permtick":"TPP"},"entryTime":"2002-01-03T15:00:00Z","entryPrice":16.951130900999999,"direction":0,"quantity":180,"exitTime":"2002-06-28T14:00:00Z","exitPrice":18.476827140000001,"profitLoss":274.63,"totalFees":2,"mae":-190.37,"mfe":399.07999999999998,"duration":"175.23:00:00","endTradeDrawdown":-124.45,"isWin":true},{"symbol":{"value":"TSEMF","id":"TSEMF R735QTJ8XC9X","permtick":"TSEMF"},"entryTime":"2002-01-03T15:00:00Z","entryPrice":90.698111058600006,"direction":0,"quantity":33,"exitTime":"2002-06-28T14:00:00Z","exitPrice":74.230936284839999,"profitLoss":-543.41999999999996,"totalFees":2,"mae":-823.62,"mfe":568.88999999999999,"duration":"175.23:00:00","endTradeDrawdown":-1112.3099999999999,"isWin":false},{"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"entryTime":"2002-01-03T15:00:00Z","entryPrice":4.7190415999999997,"direction":0,"quantity":646,"exitTime":"2002-06-28T14:00:00Z","exitPrice":5.2614076499999998,"profitLoss":350.37,"totalFees":6.46,"mae":-67.950000000000003,"mfe":589.11000000000001,"duration":"175.23:00:00","endTradeDrawdown":-238.74000000000001,"isWin":true},{"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"entryTime":"2002-01-03T15:00:00Z","entryPrice":3.4019203020000002,"direction":0,"quantity":896,"exitTime":"2002-06-28T14:00:00Z","exitPrice":3.9207708399999999,"profitLoss":464.88999999999999,"totalFees":8.9600000000000009,"mae":-114.40000000000001,"mfe":499.23000000000002,"duration":"175.23:00:00","endTradeDrawdown":-34.340000000000003,"isWin":true},{"symbol":{"value":"WR","id":"WR R735QTJ8XC9X","permtick":"WR"},"entryTime":"2002-01-03T15:00:00Z","entryPrice":6.2064635140000002,"direction":0,"quantity":491,"exitTime":"2002-06-28T14:00:00Z","exitPrice":5.9202578280000004,"profitLoss":-140.53,"totalFees":4.9100000000000001,"mae":-461.31999999999999,"mfe":112.84999999999999,"duration":"175.23:00:00","endTradeDrawdown":-253.38,"isWin":false},{"symbol":{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"},"entryTime":"2002-01-03T15:00:00Z","entryPrice":6.8911051523216278,"direction":0,"quantity":442,"exitTime":"2002-06-28T14:00:00Z","exitPrice":7.8482427374527397,"profitLoss":423.05000000000001,"totalFees":4.4199999999999999,"mae":-55.32,"mfe":522.16999999999996,"duration":"175.23:00:00","endTradeDrawdown":-99.120000000000005,"isWin":true},{"symbol":{"value":"WXH","id":"WXH R735QTJ8XC9X","permtick":"WXH"},"entryTime":"2002-01-03T15:00:00Z","entryPrice":5.8623101249999996,"direction":0,"quantity":520,"exitTime":"2002-06-28T14:00:00Z","exitPrice":6.8966031799999996,"profitLoss":537.83000000000004,"totalFees":5.2000000000000002,"mae":-95.859999999999999,"mfe":710.03999999999996,"duration":"175.23:00:00","endTradeDrawdown":-172.21000000000001,"isWin":true},{"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"entryTime":"2002-01-03T15:00:00Z","entryPrice":0.068594031,"direction":0,"quantity":44473,"exitTime":"2002-06-28T14:00:00Z","exitPrice":0.058240214999999998,"profitLoss":-460.47000000000003,"totalFees":28.20349711179,"mae":-1323.8399999999999,"mfe":978.49000000000001,"duration":"175.23:00:00","endTradeDrawdown":-1438.96,"isWin":false},{"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"entryTime":"2002-01-03T15:00:00Z","entryPrice":4.5740813249999999,"direction":0,"quantity":666,"exitTime":"2002-06-28T14:00:00Z","exitPrice":4.9225918399999999,"profitLoss":232.11000000000001,"totalFees":6.6600000000000001,"mae":-92.310000000000002,"mfe":308.35000000000002,"duration":"175.23:00:00","endTradeDrawdown":-76.239999999999995,"isWin":true},{"symbol":{"value":"SBR","id":"SBR R735QTJ8XC9X","permtick":"SBR"},"entryTime":"2002-01-03T15:00:00Z","entryPrice":3.130826624,"direction":0,"quantity":974,"exitTime":"2002-06-28T14:00:00Z","exitPrice":3.4056128999999999,"profitLoss":267.63999999999999,"totalFees":9.7400000000000002,"mae":-72.030000000000001,"mfe":728.12,"duration":"175.23:00:00","endTradeDrawdown":-460.48000000000002,"isWin":true},{"symbol":{"value":"AC","id":"AC R735QTJ8XC9X","permtick":"AC"},"entryTime":"2002-06-28T14:00:00Z","entryPrice":6.1283238029999998,"direction":0,"quantity":548,"exitTime":"2002-12-31T15:00:00Z","exitPrice":5.7925905000000002,"profitLoss":-183.97999999999999,"totalFees":5.4800000000000004,"mae":-953.49000000000001,"mfe":399.88999999999999,"duration":"186.01:00:00","endTradeDrawdown":-583.87,"isWin":false},{"symbol":{"value":"ACAS","id":"ACAS R735QTJ8XC9X","permtick":"ACAS"},"entryTime":"2002-06-28T14:00:00Z","entryPrice":6.5439640609999996,"direction":0,"quantity":513,"exitTime":"2002-12-31T15:00:00Z","exitPrice":5.7509734320000003,"profitLoss":-406.80000000000001,"totalFees":5.1299999999999999,"mae":-1297.9000000000001,"mfe":106.65000000000001,"duration":"186.01:00:00","endTradeDrawdown":-513.45000000000005,"isWin":false},{"symbol":{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"},"entryTime":"2002-06-28T14:00:00Z","entryPrice":24.609999999999999,"direction":0,"quantity":136,"exitTime":"2002-12-31T15:00:00Z","exitPrice":13.949999999999999,"profitLoss":-1449.76,"totalFees":2,"mae":-1706.8,"mfe":72.079999999999998,"duration":"186.01:00:00","endTradeDrawdown":-1521.8399999999999,"isWin":false},{"symbol":{"value":"BDN","id":"BDN R735QTJ8XC9X","permtick":"BDN"},"entryTime":"2002-06-28T14:00:00Z","entryPrice":5.1937387319999999,"direction":0,"quantity":647,"exitTime":"2002-12-31T15:00:00Z","exitPrice":4.6218906799999999,"profitLoss":-369.99000000000001,"totalFees":6.4699999999999998,"mae":-808.96000000000004,"mfe":48.799999999999997,"duration":"186.01:00:00","endTradeDrawdown":-418.79000000000002,"isWin":false},{"symbol":{"value":"BFS","id":"BFS R735QTJ8XC9X","permtick":"BFS"},"entryTime":"2002-06-28T14:00:00Z","entryPrice":8.5748991869999998,"direction":0,"quantity":392,"exitTime":"2002-12-31T15:00:00Z","exitPrice":8.4141677250000004,"profitLoss":-63.009999999999998,"totalFees":3.9199999999999999,"mae":-450.69,"mfe":131.41999999999999,"duration":"186.01:00:00","endTradeDrawdown":-194.43000000000001,"isWin":false},{"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"entryTime":"2002-06-28T14:00:00Z","entryPrice":10.42146924,"direction":0,"quantity":322,"exitTime":"2002-12-31T15:00:00Z","exitPrice":11.629050745000001,"profitLoss":388.83999999999997,"totalFees":3.2200000000000002,"mae":-754.09000000000003,"mfe":471.83999999999997,"duration":"186.01:00:00","endTradeDrawdown":-83,"isWin":true},{"symbol":{"value":"CDC","id":"CDC R7LV8LHGDOBP","permtick":"CDC"},"entryTime":"2002-06-28T14:00:00Z","entryPrice":5.3571291286622591,"direction":0,"quantity":628,"exitTime":"2002-12-31T15:00:00Z","exitPrice":5.893396835341365,"profitLoss":336.77999999999997,"totalFees":6.2800000000000002,"mae":-617.38999999999999,"mfe":480.81,"duration":"186.01:00:00","endTradeDrawdown":-144.03,"isWin":true},{"symbol":{"value":"CET","id":"CET R735QTJ8XC9X","permtick":"CET"},"entryTime":"2002-06-28T14:00:00Z","entryPrice":4.2664645200000004,"direction":0,"quantity":787,"exitTime":"2002-12-31T15:00:00Z","exitPrice":3.5448222450000002,"profitLoss":-567.92999999999995,"totalFees":7.8700000000000001,"mae":-885.28999999999996,"mfe":31.899999999999999,"duration":"186.01:00:00","endTradeDrawdown":-599.83000000000004,"isWin":false},{"symbol":{"value":"CIMTF","id":"CIMTF R735QTJ8XC9X","permtick":"CIMTF"},"entryTime":"2002-06-28T14:00:00Z","entryPrice":0.66221189999999996,"direction":0,"quantity":5078,"exitTime":"2002-12-31T15:00:00Z","exitPrice":0.66956981000000004,"profitLoss":37.359999999999999,"totalFees":33.813937616899999,"mae":-784.63,"mfe":747.26999999999998,"duration":"186.01:00:00","endTradeDrawdown":-709.90999999999997,"isWin":true},{"symbol":{"value":"CLM","id":"CLM R735QTJ8XC9X","permtick":"CLM"},"entryTime":"2002-06-28T14:00:00Z","entryPrice":1.65979224,"direction":0,"quantity":2026,"exitTime":"2002-12-31T15:00:00Z","exitPrice":1.5934038399999999,"profitLoss":-134.5,"totalFees":20.260000000000002,"mae":-697.48000000000002,"mfe":40.950000000000003,"duration":"186.01:00:00","endTradeDrawdown":-175.44999999999999,"isWin":false},{"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"entryTime":"2002-06-28T14:00:00Z","entryPrice":13.296345944,"direction":0,"quantity":252,"exitTime":"2002-12-31T15:00:00Z","exitPrice":12.1668608,"profitLoss":-284.63,"totalFees":2.52,"mae":-702.41999999999996,"mfe":27.050000000000001,"duration":"186.01:00:00","endTradeDrawdown":-311.68000000000001,"isWin":false},{"symbol":{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"},"entryTime":"2002-06-28T14:00:00Z","entryPrice":7.3450971807029619,"direction":0,"quantity":457,"exitTime":"2002-12-31T15:00:00Z","exitPrice":7.4260051838086483,"profitLoss":36.969999999999999,"totalFees":4.5700000000000003,"mae":-705.25,"mfe":117.04000000000001,"duration":"186.01:00:00","endTradeDrawdown":-80.069999999999993,"isWin":true},{"symbol":{"value":"DHY","id":"DHY RCQZA696RIHX","permtick":"DHY"},"entryTime":"2002-06-28T14:00:00Z","entryPrice":0.37040746000000002,"direction":0,"quantity":9078,"exitTime":"2002-12-31T15:00:00Z","exitPrice":0.37092229900000001,"profitLoss":4.6699999999999999,"totalFees":33.566224772550001,"mae":-604.54999999999995,"mfe":386.68000000000001,"duration":"186.01:00:00","endTradeDrawdown":-382.00999999999999,"isWin":true},{"symbol":{"value":"EGP","id":"EGP R735QTJ8XC9X","permtick":"EGP"},"entryTime":"2002-06-28T14:00:00Z","entryPrice":9.8860809599999993,"direction":0,"quantity":340,"exitTime":"2002-12-31T15:00:00Z","exitPrice":10.437133770000001,"profitLoss":187.36000000000001,"totalFees":3.3999999999999999,"mae":-384.13999999999999,"mfe":223.33000000000001,"duration":"186.01:00:00","endTradeDrawdown":-35.969999999999999,"isWin":true},{"symbol":{"value":"EGRP","id":"EGRP R735QTJ8XC9X","permtick":"EGRP"},"entryTime":"2002-06-28T14:00:00Z","entryPrice":53.10151552,"direction":0,"quantity":63,"exitTime":"2002-12-31T15:00:00Z","exitPrice":44.804403720000003,"profitLoss":-522.72000000000003,"totalFees":2,"mae":-1611.2,"mfe":332.07999999999998,"duration":"186.01:00:00","endTradeDrawdown":-854.79999999999995,"isWin":false},{"symbol":{"value":"EQY","id":"EQY RAP4R5TJ0XGL","permtick":"EQY"},"entryTime":"2002-06-28T14:00:00Z","entryPrice":6.3004804940000003,"direction":0,"quantity":533,"exitTime":"2002-12-31T15:00:00Z","exitPrice":6.1528188229999996,"profitLoss":-78.700000000000003,"totalFees":5.3300000000000001,"mae":-718.39999999999998,"mfe":53.039999999999999,"duration":"186.01:00:00","endTradeDrawdown":-131.74000000000001,"isWin":false},{"symbol":{"value":"ERF","id":"ERF RZT14ZMH9ISL","permtick":"ERF"},"entryTime":"2002-06-28T14:00:00Z","entryPrice":4.4499966000000004,"direction":0,"quantity":756,"exitTime":"2002-12-31T15:00:00Z","exitPrice":4.5735018759999999,"profitLoss":93.370000000000005,"totalFees":7.5599999999999996,"mae":-488.83999999999997,"mfe":195.97,"duration":"186.01:00:00","endTradeDrawdown":-102.59999999999999,"isWin":true},{"symbol":{"value":"FAX","id":"FAX R735QTJ8XC9X","permtick":"FAX"},"entryTime":"2002-06-28T14:00:00Z","entryPrice":4.2028417679999999,"direction":0,"quantity":799,"exitTime":"2002-12-31T15:00:00Z","exitPrice":4.2835539599999999,"profitLoss":64.489999999999995,"totalFees":7.9900000000000002,"mae":-497.24000000000001,"mfe":130.72999999999999,"duration":"186.01:00:00","endTradeDrawdown":-66.239999999999995,"isWin":true},{"symbol":{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"},"entryTime":"2002-06-28T14:00:00Z","entryPrice":14.43791152,"direction":0,"quantity":233,"exitTime":"2002-12-31T15:00:00Z","exitPrice":12.62359494,"profitLoss":-422.74000000000001,"totalFees":2.3300000000000001,"mae":-696.55999999999995,"mfe":22.16,"duration":"186.01:00:00","endTradeDrawdown":-444.89999999999998,"isWin":false},{"symbol":{"value":"GEL","id":"GEL R735QTJ8XC9X","permtick":"GEL"},"entryTime":"2002-06-28T14:00:00Z","entryPrice":0.81312494999999996,"direction":0,"quantity":4134,"exitTime":"2002-12-31T15:00:00Z","exitPrice":0.97825989999999996,"profitLoss":682.66999999999996,"totalFees":37.027924849500003,"mae":-1453.5999999999999,"mfe":1735.24,"duration":"186.01:00:00","endTradeDrawdown":-1052.5699999999999,"isWin":true},{"symbol":{"value":"GHI","id":"GHI R735QTJ8XC9X","permtick":"GHI"},"entryTime":"2002-06-28T14:00:00Z","entryPrice":2.8656426192291917,"direction":0,"quantity":1173,"exitTime":"2002-12-31T15:00:00Z","exitPrice":2.9897579450817751,"profitLoss":145.59,"totalFees":11.73,"mae":-392.76999999999998,"mfe":233.05000000000001,"duration":"186.01:00:00","endTradeDrawdown":-87.459999999999994,"isWin":true},{"symbol":{"value":"GLB","id":"GLB R735QTJ8XC9X","permtick":"GLB"},"entryTime":"2002-06-28T14:00:00Z","entryPrice":16.742211558000001,"direction":0,"quantity":200,"exitTime":"2002-12-31T15:00:00Z","exitPrice":13.756702295,"profitLoss":-597.10000000000002,"totalFees":2,"mae":-808.95000000000005,"mfe":83.599999999999994,"duration":"186.01:00:00","endTradeDrawdown":-680.70000000000005,"isWin":false},{"symbol":{"value":"GTY","id":"GTY R735QTJ8XC9X","permtick":"GTY"},"entryTime":"2002-06-28T14:00:00Z","entryPrice":4.8819537129999997,"direction":0,"quantity":688,"exitTime":"2002-12-31T15:00:00Z","exitPrice":4.9648858479999998,"profitLoss":57.060000000000002,"totalFees":6.8799999999999999,"mae":-648.60000000000002,"mfe":117.45,"duration":"186.01:00:00","endTradeDrawdown":-60.390000000000001,"isWin":true},{"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"entryTime":"2002-06-28T14:00:00Z","entryPrice":5.7339646650000002,"direction":0,"quantity":586,"exitTime":"2002-12-31T15:00:00Z","exitPrice":5.2795801874999997,"profitLoss":-266.26999999999998,"totalFees":5.8600000000000003,"mae":-426.87,"mfe":226.31999999999999,"duration":"186.01:00:00","endTradeDrawdown":-492.58999999999997,"isWin":false},{"symbol":{"value":"HIW","id":"HIW R735QTJ8XC9X","permtick":"HIW"},"entryTime":"2002-06-28T14:00:00Z","entryPrice":7.0967020319999996,"direction":0,"quantity":473,"exitTime":"2002-12-31T15:00:00Z","exitPrice":6.4317127870000004,"profitLoss":-314.54000000000002,"totalFees":4.7300000000000004,"mae":-825.88,"mfe":96.680000000000007,"duration":"186.01:00:00","endTradeDrawdown":-411.22000000000003,"isWin":false},{"symbol":{"value":"HME","id":"HME R735QTJ8XC9X","permtick":"HME"},"entryTime":"2002-06-28T14:00:00Z","entryPrice":18.41023976,"direction":0,"quantity":182,"exitTime":"2002-12-31T15:00:00Z","exitPrice":17.454571919999999,"profitLoss":-173.93000000000001,"totalFees":2,"mae":-741.88,"mfe":22.399999999999999,"duration":"186.01:00:00","endTradeDrawdown":-196.33000000000001,"isWin":false},{"symbol":{"value":"HRP","id":"HRP R735QTJ8XC9X","permtick":"HRP"},"entryTime":"2002-06-28T14:00:00Z","entryPrice":0.51358172400000002,"direction":0,"quantity":6549,"exitTime":"2002-12-31T15:00:00Z","exitPrice":0.51068058000000005,"profitLoss":-19,"totalFees":33.599983869180001,"mae":-721.41999999999996,"mfe":45.549999999999997,"duration":"186.01:00:00","endTradeDrawdown":-64.549999999999997,"isWin":false},{"symbol":{"value":"ISL","id":"ISL R735QTJ8XC9X","permtick":"ISL"},"entryTime":"2002-06-28T14:00:00Z","entryPrice":3.5078535300000002,"direction":0,"quantity":958,"exitTime":"2002-12-31T15:00:00Z","exitPrice":3.0901553640000001,"profitLoss":-400.14999999999998,"totalFees":9.5800000000000001,"mae":-563.32000000000005,"mfe":42.729999999999997,"duration":"186.01:00:00","endTradeDrawdown":-442.88,"isWin":false},{"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"entryTime":"2002-06-28T14:00:00Z","entryPrice":7.0989551659999997,"direction":0,"quantity":473,"exitTime":"2002-12-31T15:00:00Z","exitPrice":5.4498459400000003,"profitLoss":-780.02999999999997,"totalFees":4.7300000000000004,"mae":-1446.23,"mfe":102.11,"duration":"186.01:00:00","endTradeDrawdown":-882.13999999999999,"isWin":false},{"symbol":{"value":"MFA","id":"MFA R9ULW9HANJHH","permtick":"MFA"},"entryTime":"2002-06-28T14:00:00Z","entryPrice":2.6405901279999999,"direction":0,"quantity":1273,"exitTime":"2002-12-31T15:00:00Z","exitPrice":2.443249652,"profitLoss":-251.21000000000001,"totalFees":12.73,"mae":-827.49000000000001,"mfe":113.31,"duration":"186.01:00:00","endTradeDrawdown":-364.51999999999998,"isWin":false},{"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"entryTime":"2002-06-28T14:00:00Z","entryPrice":5.2888101799999996,"direction":0,"quantity":636,"exitTime":"2002-12-31T15:00:00Z","exitPrice":5.5509229600000003,"profitLoss":166.69999999999999,"totalFees":6.3600000000000003,"mae":-836.64999999999998,"mfe":272.69,"duration":"186.01:00:00","endTradeDrawdown":-105.98999999999999,"isWin":true},{"symbol":{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"},"entryTime":"2002-06-28T14:00:00Z","entryPrice":4.2573227539999996,"direction":0,"quantity":790,"exitTime":"2002-12-31T15:00:00Z","exitPrice":4.3587713399999997,"profitLoss":80.140000000000001,"totalFees":7.9000000000000004,"mae":-562.34000000000003,"mfe":209.21000000000001,"duration":"186.01:00:00","endTradeDrawdown":-129.06999999999999,"isWin":true},{"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"entryTime":"2002-06-28T14:00:00Z","entryPrice":23.41,"direction":0,"quantity":143,"exitTime":"2002-12-31T15:00:00Z","exitPrice":13.359999999999999,"profitLoss":-1437.1500000000001,"totalFees":2,"mae":-1926.21,"mfe":0,"duration":"186.01:00:00","endTradeDrawdown":-1437.1500000000001,"isWin":false},{"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"entryTime":"2002-06-28T14:00:00Z","entryPrice":1.7919079,"direction":0,"quantity":1875,"exitTime":"2002-12-31T15:00:00Z","exitPrice":1.48448026,"profitLoss":-576.42999999999995,"totalFees":18.75,"mae":-951.25999999999999,"mfe":0,"duration":"186.01:00:00","endTradeDrawdown":-576.42999999999995,"isWin":false},{"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"entryTime":"2002-06-28T14:00:00Z","entryPrice":17.476919939999998,"direction":0,"quantity":192,"exitTime":"2002-12-31T15:00:00Z","exitPrice":17.610724829999999,"profitLoss":25.690000000000001,"totalFees":2,"mae":-595.50999999999999,"mfe":148.75999999999999,"duration":"186.01:00:00","endTradeDrawdown":-123.06999999999999,"isWin":true},{"symbol":{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"},"entryTime":"2002-06-28T14:00:00Z","entryPrice":16.602294239999999,"direction":0,"quantity":202,"exitTime":"2002-12-31T15:00:00Z","exitPrice":13.587485715,"profitLoss":-608.99000000000001,"totalFees":2.02,"mae":-827.02999999999997,"mfe":0,"duration":"186.01:00:00","endTradeDrawdown":-608.99000000000001,"isWin":false},{"symbol":{"value":"REI","id":"HOU R735QTJ8XC9X","permtick":"REI"},"entryTime":"2002-06-28T14:00:00Z","entryPrice":5.047652115,"direction":0,"quantity":666,"exitTime":"2002-12-31T15:00:00Z","exitPrice":3.2102974259999999,"profitLoss":-1223.6800000000001,"totalFees":6.6600000000000001,"mae":-2438.54,"mfe":156.25999999999999,"duration":"186.01:00:00","endTradeDrawdown":-1379.9400000000001,"isWin":false},{"symbol":{"value":"RPT","id":"RPT R735QTJ8XC9X","permtick":"RPT"},"entryTime":"2002-06-28T14:00:00Z","entryPrice":5.5363282720000004,"direction":0,"quantity":607,"exitTime":"2002-12-31T15:00:00Z","exitPrice":5.5156483759999997,"profitLoss":-12.550000000000001,"totalFees":6.0700000000000003,"mae":-556.45000000000005,"mfe":49.609999999999999,"duration":"186.01:00:00","endTradeDrawdown":-62.159999999999997,"isWin":false},{"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"entryTime":"2002-06-28T14:00:00Z","entryPrice":12.38005905,"direction":0,"quantity":271,"exitTime":"2002-12-31T15:00:00Z","exitPrice":11.928291991,"profitLoss":-122.43000000000001,"totalFees":2.71,"mae":-652.62,"mfe":42.600000000000001,"duration":"186.01:00:00","endTradeDrawdown":-165.03,"isWin":false},{"symbol":{"value":"SPH","id":"SPH R735QTJ8XC9X","permtick":"SPH"},"entryTime":"2002-06-28T14:00:00Z","entryPrice":3.7446708000000002,"direction":0,"quantity":898,"exitTime":"2002-12-31T15:00:00Z","exitPrice":4.2515230080000004,"profitLoss":455.14999999999998,"totalFees":8.9800000000000004,"mae":-576.83000000000004,"mfe":456.5,"duration":"186.01:00:00","endTradeDrawdown":-1.3500000000000001,"isWin":true},{"symbol":{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"},"entryTime":"2002-06-28T14:00:00Z","entryPrice":6.9421333599999997,"direction":0,"quantity":484,"exitTime":"2002-12-31T15:00:00Z","exitPrice":7.6494042489999998,"profitLoss":342.31999999999999,"totalFees":4.8399999999999999,"mae":-569.36000000000001,"mfe":490.63999999999999,"duration":"186.01:00:00","endTradeDrawdown":-148.31999999999999,"isWin":true},{"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"entryTime":"2002-06-28T14:00:00Z","entryPrice":5.2681272000000003,"direction":0,"quantity":638,"exitTime":"2002-12-31T15:00:00Z","exitPrice":5.6038516569999999,"profitLoss":214.19,"totalFees":6.3799999999999999,"mae":-425.80000000000001,"mfe":266,"duration":"186.01:00:00","endTradeDrawdown":-51.810000000000002,"isWin":true},{"symbol":{"value":"UHT","id":"UHT R735QTJ8XC9X","permtick":"UHT"},"entryTime":"2002-06-28T14:00:00Z","entryPrice":6.6253246949999998,"direction":0,"quantity":507,"exitTime":"2002-12-31T15:00:00Z","exitPrice":7.06846394,"profitLoss":224.66999999999999,"totalFees":5.0700000000000003,"mae":-237.56999999999999,"mfe":369.56,"duration":"186.01:00:00","endTradeDrawdown":-144.88999999999999,"isWin":true},{"symbol":{"value":"UMH","id":"UMH R735QTJ8XC9X","permtick":"UMH"},"entryTime":"2002-06-28T14:00:00Z","entryPrice":2.9876323400000002,"direction":0,"quantity":1126,"exitTime":"2002-12-31T15:00:00Z","exitPrice":3.1945246059999999,"profitLoss":232.96000000000001,"totalFees":11.26,"mae":-179.24000000000001,"mfe":238.33000000000001,"duration":"186.01:00:00","endTradeDrawdown":-5.3700000000000001,"isWin":true},{"symbol":{"value":"VGR","id":"BGL R735QTJ8XC9X","permtick":"VGR"},"entryTime":"2002-06-28T14:00:00Z","entryPrice":0.70966270392079145,"direction":0,"quantity":4736,"exitTime":"2002-12-31T15:00:00Z","exitPrice":0.54264588791820656,"profitLoss":-790.99000000000001,"totalFees":29.484752021677679,"mae":-1407.8900000000001,"mfe":36.240000000000002,"duration":"186.01:00:00","endTradeDrawdown":-827.23000000000002,"isWin":false},{"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"entryTime":"2002-06-28T14:00:00Z","entryPrice":3.882447516,"direction":0,"quantity":866,"exitTime":"2002-12-31T15:00:00Z","exitPrice":3.4554520320000002,"profitLoss":-369.77999999999997,"totalFees":8.6600000000000001,"mae":-726.37,"mfe":199.03,"duration":"186.01:00:00","endTradeDrawdown":-568.80999999999995,"isWin":false},{"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"entryTime":"2002-06-28T14:00:00Z","entryPrice":6.2052427200000002,"direction":0,"quantity":541,"exitTime":"2002-12-31T16:00:00Z","exitPrice":6.6821385600000003,"profitLoss":258,"totalFees":5.4100000000000001,"mae":-347.58999999999997,"mfe":452.79000000000002,"duration":"186.02:00:00","endTradeDrawdown":-194.78999999999999,"isWin":true},{"symbol":{"value":"MARPS","id":"MARPS R735QTJ8XC9X","permtick":"MARPS"},"entryTime":"2002-06-28T14:00:00Z","entryPrice":3.4553818540000001,"direction":0,"quantity":973,"exitTime":"2002-12-31T17:00:00Z","exitPrice":3.4940670300000001,"profitLoss":37.640000000000001,"totalFees":9.7300000000000004,"mae":-592.58000000000004,"mfe":395.69,"duration":"186.03:00:00","endTradeDrawdown":-358.05000000000001,"isWin":true},{"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"entryTime":"2002-06-28T14:00:00Z","entryPrice":5.8505111999999997,"direction":0,"quantity":575,"exitTime":"2002-12-31T17:00:00Z","exitPrice":6.5955120000000003,"profitLoss":428.38,"totalFees":5.75,"mae":-376.67000000000002,"mfe":455.45999999999998,"duration":"186.03:00:00","endTradeDrawdown":-27.079999999999998,"isWin":true},{"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"entryTime":"2002-06-28T14:00:00Z","entryPrice":6.5530740065165016,"direction":0,"quantity":513,"exitTime":"2002-12-31T17:00:00Z","exitPrice":6.1265425623053682,"profitLoss":-218.81,"totalFees":5.1299999999999999,"mae":-298.38,"mfe":218.81,"duration":"186.03:00:00","endTradeDrawdown":-437.62,"isWin":false},{"symbol":{"value":"AC","id":"AC R735QTJ8XC9X","permtick":"AC"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":5.9635194,"direction":0,"quantity":535,"exitTime":"2003-07-01T14:00:00Z","exitPrice":7.1462666520000004,"profitLoss":632.76999999999998,"totalFees":5.3499999999999996,"mae":-520.22000000000003,"mfe":836.79999999999995,"duration":"179.23:00:00","endTradeDrawdown":-204.03,"isWin":true},{"symbol":{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":1.7806672800000001,"direction":0,"quantity":1791,"exitTime":"2003-07-01T14:00:00Z","exitPrice":2.2809201799999999,"profitLoss":895.95000000000005,"totalFees":17.91,"mae":-282.91000000000003,"mfe":962.26999999999998,"duration":"179.23:00:00","endTradeDrawdown":-66.319999999999993,"isWin":true},{"symbol":{"value":"APU","id":"APU R735QTJ8XC9X","permtick":"APU"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":6.34654908,"direction":0,"quantity":502,"exitTime":"2003-07-01T14:00:00Z","exitPrice":7.4079710719999996,"profitLoss":532.83000000000004,"totalFees":5.0199999999999996,"mae":-21.440000000000001,"mfe":626.61000000000001,"duration":"179.23:00:00","endTradeDrawdown":-93.780000000000001,"isWin":true},{"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":1.034555662,"direction":0,"quantity":3083,"exitTime":"2003-07-01T14:00:00Z","exitPrice":1.2341609527499999,"profitLoss":615.38,"totalFees":30.829999999999998,"mae":-252.24000000000001,"mfe":660.99000000000001,"duration":"179.23:00:00","endTradeDrawdown":-45.609999999999999,"isWin":true},{"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":4.6695529980000003,"direction":0,"quantity":683,"exitTime":"2003-07-01T14:00:00Z","exitPrice":5.2421839800000001,"profitLoss":391.11000000000001,"totalFees":6.8300000000000001,"mae":-2035,"mfe":868.5,"duration":"179.23:00:00","endTradeDrawdown":-477.38999999999999,"isWin":true},{"symbol":{"value":"BDN","id":"BDN R735QTJ8XC9X","permtick":"BDN"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":4.6650859200000001,"direction":0,"quantity":683,"exitTime":"2003-07-01T14:00:00Z","exitPrice":5.4091334150000003,"profitLoss":508.18000000000001,"totalFees":6.8300000000000001,"mae":-354.02999999999997,"mfe":548.82000000000005,"duration":"179.23:00:00","endTradeDrawdown":-40.640000000000001,"isWin":true},{"symbol":{"value":"BLX","id":"BLX R735QTJ8XC9X","permtick":"BLX"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":1.1259406199999999,"direction":0,"quantity":2836,"exitTime":"2003-07-01T14:00:00Z","exitPrice":1.9796887999999999,"profitLoss":2421.23,"totalFees":28.359999999999999,"mae":-360.97000000000003,"mfe":3699.9099999999999,"duration":"179.23:00:00","endTradeDrawdown":-1278.6800000000001,"isWin":true},{"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":3.5602435546229998,"direction":0,"quantity":895,"exitTime":"2003-07-01T14:00:00Z","exitPrice":4.4517080066760002,"profitLoss":797.86000000000001,"totalFees":8.9499999999999993,"mae":-24.050000000000001,"mfe":1181.25,"duration":"179.23:00:00","endTradeDrawdown":-383.38999999999999,"isWin":true},{"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":7.4982180520000004,"direction":0,"quantity":425,"exitTime":"2003-07-01T14:00:00Z","exitPrice":6.8027035439999999,"profitLoss":-295.58999999999997,"totalFees":4.25,"mae":-1336.25,"mfe":85.030000000000001,"duration":"179.23:00:00","endTradeDrawdown":-380.62,"isWin":false},{"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":0.46997705699999998,"direction":0,"quantity":6788,"exitTime":"2003-07-01T14:00:00Z","exitPrice":0.58258125999999999,"profitLoss":764.36000000000001,"totalFees":35.895766739540001,"mae":-24.73,"mfe":850.33000000000004,"duration":"179.23:00:00","endTradeDrawdown":-85.969999999999999,"isWin":true},{"symbol":{"value":"CLI","id":"CLI R735QTJ8XC9X","permtick":"CLI"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":11.473816768000001,"direction":0,"quantity":277,"exitTime":"2003-07-01T14:00:00Z","exitPrice":14.364607400000001,"profitLoss":800.75,"totalFees":2.77,"mae":-245.38999999999999,"mfe":802.88,"duration":"179.23:00:00","endTradeDrawdown":-2.1299999999999999,"isWin":true},{"symbol":{"value":"CLP","id":"CLP R735QTJ8XC9X","permtick":"CLP"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":13.22839254,"direction":0,"quantity":241,"exitTime":"2003-07-01T14:00:00Z","exitPrice":14.156505729999999,"profitLoss":223.68000000000001,"totalFees":2.4100000000000001,"mae":-258.19999999999999,"mfe":304.47000000000003,"duration":"179.23:00:00","endTradeDrawdown":-80.790000000000006,"isWin":true},{"symbol":{"value":"CMO","id":"CMO R735QTJ8XC9X","permtick":"CMO"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":2.1940352280000002,"direction":0,"quantity":1454,"exitTime":"2003-07-01T14:00:00Z","exitPrice":1.8682340850000001,"profitLoss":-473.70999999999998,"totalFees":14.539999999999999,"mae":-736.21000000000004,"mfe":5.1399999999999997,"duration":"179.23:00:00","endTradeDrawdown":-478.85000000000002,"isWin":false},{"symbol":{"value":"CMS","id":"CMS R735QTJ8XC9X","permtick":"CMS"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":5.1463560660000001,"direction":0,"quantity":620,"exitTime":"2003-07-01T14:00:00Z","exitPrice":4.3924312920000004,"profitLoss":-467.43000000000001,"totalFees":6.2000000000000002,"mae":-2025.54,"mfe":423.39999999999998,"duration":"179.23:00:00","endTradeDrawdown":-890.83000000000004,"isWin":false},{"symbol":{"value":"CRDB","id":"CRDB R735QTJ8XC9X","permtick":"CRDB"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":3.0949167599999998,"direction":0,"quantity":1031,"exitTime":"2003-07-01T14:00:00Z","exitPrice":3.0567923819999998,"profitLoss":-39.310000000000002,"totalFees":10.31,"mae":-819.71000000000004,"mfe":960.88999999999999,"duration":"179.23:00:00","endTradeDrawdown":-1000.2,"isWin":false},{"symbol":{"value":"CRE","id":"CRE R735QTJ8XC9X","permtick":"CRE"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":20.136695295999999,"direction":0,"quantity":158,"exitTime":"2003-07-01T14:00:00Z","exitPrice":23.105536319999999,"profitLoss":469.07999999999998,"totalFees":2,"mae":-190.94999999999999,"mfe":599.26999999999998,"duration":"179.23:00:00","endTradeDrawdown":-130.19,"isWin":true},{"symbol":{"value":"DDT","id":"DDT REVS5GSCQD0L","permtick":"DDT"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":6.9754772999999997,"direction":0,"quantity":457,"exitTime":"2003-07-01T14:00:00Z","exitPrice":8.9157824800000007,"profitLoss":886.72000000000003,"totalFees":4.5700000000000003,"mae":-71.450000000000003,"mfe":888.54999999999995,"duration":"179.23:00:00","endTradeDrawdown":-1.8300000000000001,"isWin":true},{"symbol":{"value":"DHY","id":"DHY RCQZA696RIHX","permtick":"DHY"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":0.37547908400000002,"direction":0,"quantity":8499,"exitTime":"2003-07-01T14:00:00Z","exitPrice":0.46679991799999998,"profitLoss":776.13999999999999,"totalFees":35.792646189990002,"mae":-4.3200000000000003,"mfe":833.87,"duration":"179.23:00:00","endTradeDrawdown":-57.729999999999997,"isWin":true},{"symbol":{"value":"ESRX","id":"ESRX R735QTJ8XC9X","permtick":"ESRX"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":6.0549999999999997,"direction":0,"quantity":527,"exitTime":"2003-07-01T14:00:00Z","exitPrice":8.5824999999999996,"profitLoss":1331.99,"totalFees":5.2699999999999996,"mae":-133.72999999999999,"mfe":1723.95,"duration":"179.23:00:00","endTradeDrawdown":-391.95999999999998,"isWin":true},{"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":4.4443000388498559,"direction":0,"quantity":717,"exitTime":"2003-07-01T14:00:00Z","exitPrice":3.640047407860016,"profitLoss":-576.64999999999998,"totalFees":7.1699999999999999,"mae":-1540.8099999999999,"mfe":34.600000000000001,"duration":"179.23:00:00","endTradeDrawdown":-611.25,"isWin":false},{"symbol":{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":12.700512902,"direction":0,"quantity":251,"exitTime":"2003-07-01T14:00:00Z","exitPrice":14.4436044,"profitLoss":437.51999999999998,"totalFees":2.5099999999999998,"mae":-181.71000000000001,"mfe":602.86000000000001,"duration":"179.23:00:00","endTradeDrawdown":-165.34,"isWin":true},{"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":5.3309190749999997,"direction":0,"quantity":598,"exitTime":"2003-07-01T14:00:00Z","exitPrice":6.1314781439999999,"profitLoss":478.73000000000002,"totalFees":5.9800000000000004,"mae":-365.19999999999999,"mfe":512.59000000000003,"duration":"179.23:00:00","endTradeDrawdown":-33.859999999999999,"isWin":true},{"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":8.8891176059999992,"direction":0,"quantity":358,"exitTime":"2003-07-01T14:00:00Z","exitPrice":13.351348611000001,"profitLoss":1597.48,"totalFees":3.5800000000000001,"mae":-420.72000000000003,"mfe":1879.01,"duration":"179.23:00:00","endTradeDrawdown":-281.52999999999997,"isWin":true},{"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":5.2912879620000002,"direction":0,"quantity":602,"exitTime":"2003-07-01T14:00:00Z","exitPrice":6.5988112499999998,"profitLoss":787.13,"totalFees":6.0199999999999996,"mae":-67.859999999999999,"mfe":921.63999999999999,"duration":"179.23:00:00","endTradeDrawdown":-134.50999999999999,"isWin":true},{"symbol":{"value":"KLT","id":"KLT R735QTJ8XC9X","permtick":"KLT"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":10.812111102999999,"direction":0,"quantity":295,"exitTime":"2003-07-01T14:00:00Z","exitPrice":14.29275221,"profitLoss":1026.79,"totalFees":2.9500000000000002,"mae":-154.03999999999999,"mfe":1167.5799999999999,"duration":"179.23:00:00","endTradeDrawdown":-140.78999999999999,"isWin":true},{"symbol":{"value":"LXP","id":"LXP R735QTJ8XC9X","permtick":"LXP"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":2.9627965564605714,"direction":0,"quantity":1076,"exitTime":"2003-07-01T14:00:00Z","exitPrice":3.441104040037215,"profitLoss":514.65999999999997,"totalFees":10.76,"mae":-2,"mfe":545.86000000000001,"duration":"179.23:00:00","endTradeDrawdown":-31.199999999999999,"isWin":true},{"symbol":{"value":"LYO","id":"LYO R735QTJ8XC9X","permtick":"LYO"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":10.285498685,"direction":0,"quantity":310,"exitTime":"2003-07-01T14:00:00Z","exitPrice":11.391973163999999,"profitLoss":343.00999999999999,"totalFees":3.1000000000000001,"mae":-364.26999999999998,"mfe":940.00999999999999,"duration":"179.23:00:00","endTradeDrawdown":-597,"isWin":true},{"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":8.8967947859999992,"direction":0,"quantity":358,"exitTime":"2003-07-01T14:00:00Z","exitPrice":10.2475314,"profitLoss":483.56,"totalFees":3.5800000000000001,"mae":-108.16,"mfe":541.99000000000001,"duration":"179.23:00:00","endTradeDrawdown":-58.43,"isWin":true},{"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":8.0472498059999999,"direction":0,"quantity":396,"exitTime":"2003-07-01T14:00:00Z","exitPrice":9.5789513250000002,"profitLoss":606.54999999999995,"totalFees":3.96,"mae":-204.69,"mfe":741.07000000000005,"duration":"179.23:00:00","endTradeDrawdown":-134.52000000000001,"isWin":true},{"symbol":{"value":"MARPS","id":"MARPS R735QTJ8XC9X","permtick":"MARPS"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":3.4211809999999998,"direction":0,"quantity":932,"exitTime":"2003-07-01T14:00:00Z","exitPrice":3.821932125,"profitLoss":373.5,"totalFees":9.3200000000000003,"mae":0,"mfe":939.00999999999999,"duration":"179.23:00:00","endTradeDrawdown":-565.50999999999999,"isWin":true},{"symbol":{"value":"MCGC","id":"MCGC SA48O8J43YAT","permtick":"MCGC"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":3.538173536,"direction":0,"quantity":901,"exitTime":"2003-07-01T14:00:00Z","exitPrice":5.125858172,"profitLoss":1430.5,"totalFees":9.0099999999999998,"mae":-533.76999999999998,"mfe":1773.4200000000001,"duration":"179.23:00:00","endTradeDrawdown":-342.92000000000002,"isWin":true},{"symbol":{"value":"MFA","id":"MFA R9ULW9HANJHH","permtick":"MFA"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":2.4897324040000002,"direction":0,"quantity":1282,"exitTime":"2003-07-01T14:00:00Z","exitPrice":3.1237486799999998,"profitLoss":812.80999999999995,"totalFees":12.82,"mae":-152.69999999999999,"mfe":876,"duration":"179.23:00:00","endTradeDrawdown":-63.189999999999998,"isWin":true},{"symbol":{"value":"MFI","id":"MFI RI0144HLGDB9","permtick":"MFI"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":0.91190235500000005,"direction":0,"quantity":3496,"exitTime":"2003-07-01T14:00:00Z","exitPrice":1.1178157900000001,"profitLoss":719.87,"totalFees":33.420053165399999,"mae":-2427,"mfe":719.87,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MVF","id":"MVF R735QTJ8XC9X","permtick":"MVF"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":2.297382528,"direction":0,"quantity":1389,"exitTime":"2003-07-01T14:00:00Z","exitPrice":2.5420213619999998,"profitLoss":339.80000000000001,"totalFees":13.890000000000001,"mae":-87.129999999999995,"mfe":433.81,"duration":"179.23:00:00","endTradeDrawdown":-94.010000000000005,"isWin":true},{"symbol":{"value":"NHI","id":"NHI R735QTJ8XC9X","permtick":"NHI"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":3.9169162499999999,"direction":0,"quantity":814,"exitTime":"2003-07-01T14:00:00Z","exitPrice":4.6513967200000002,"profitLoss":597.87,"totalFees":8.1400000000000006,"mae":-490.51999999999998,"mfe":597.87,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":13.43,"direction":0,"quantity":237,"exitTime":"2003-07-01T14:00:00Z","exitPrice":16.579999999999998,"profitLoss":746.54999999999995,"totalFees":2.3700000000000001,"mae":-658.86000000000001,"mfe":1151.8199999999999,"duration":"179.23:00:00","endTradeDrawdown":-405.26999999999998,"isWin":true},{"symbol":{"value":"OTCM","id":"OTCM R735QTJ8XC9X","permtick":"OTCM"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":1.030668688,"direction":0,"quantity":3097,"exitTime":"2003-07-01T14:00:00Z","exitPrice":1.2670865899999999,"profitLoss":732.19000000000005,"totalFees":30.969999999999999,"mae":-357.29000000000002,"mfe":901.94000000000005,"duration":"179.23:00:00","endTradeDrawdown":-169.75,"isWin":true},{"symbol":{"value":"PBT","id":"PBT R735QTJ8XC9X","permtick":"PBT"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":1.26791721,"direction":0,"quantity":2514,"exitTime":"2003-07-01T14:00:00Z","exitPrice":1.5720927419999999,"profitLoss":764.70000000000005,"totalFees":25.140000000000001,"mae":-368.38,"mfe":868.13,"duration":"179.23:00:00","endTradeDrawdown":-103.43000000000001,"isWin":true},{"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":13.367937791999999,"direction":0,"quantity":238,"exitTime":"2003-07-01T14:00:00Z","exitPrice":14.9587621,"profitLoss":378.62,"totalFees":2.3799999999999999,"mae":-326.19999999999999,"mfe":587.78999999999996,"duration":"179.23:00:00","endTradeDrawdown":-209.16999999999999,"isWin":true},{"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":1.4868745830000001,"direction":0,"quantity":2147,"exitTime":"2003-07-01T14:00:00Z","exitPrice":2.1670194,"profitLoss":1460.27,"totalFees":21.469999999999999,"mae":0,"mfe":1709.1800000000001,"duration":"179.23:00:00","endTradeDrawdown":-248.91,"isWin":true},{"symbol":{"value":"RGR","id":"RGR R735QTJ8XC9X","permtick":"RGR"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":4.3274732199999999,"direction":0,"quantity":737,"exitTime":"2003-07-01T14:00:00Z","exitPrice":4.6064129999999999,"profitLoss":205.58000000000001,"totalFees":7.3700000000000001,"mae":-462.38,"mfe":416.56999999999999,"duration":"179.23:00:00","endTradeDrawdown":-210.99000000000001,"isWin":true},{"symbol":{"value":"SBR","id":"SBR R735QTJ8XC9X","permtick":"SBR"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":3.7073340039999998,"direction":0,"quantity":860,"exitTime":"2003-07-01T14:00:00Z","exitPrice":4.4072871999999998,"profitLoss":601.96000000000004,"totalFees":8.5999999999999996,"mae":-488.31999999999999,"mfe":728.07000000000005,"duration":"179.23:00:00","endTradeDrawdown":-126.11,"isWin":true},{"symbol":{"value":"SPH","id":"SPH R735QTJ8XC9X","permtick":"SPH"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":4.266535448,"direction":0,"quantity":748,"exitTime":"2003-07-01T14:00:00Z","exitPrice":4.5853328900000001,"profitLoss":238.46000000000001,"totalFees":7.4800000000000004,"mae":-84.219999999999999,"mfe":296.88999999999999,"duration":"179.23:00:00","endTradeDrawdown":-58.43,"isWin":true},{"symbol":{"value":"TPP","id":"TPP R735QTJ8XC9X","permtick":"TPP"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":17.213490419999999,"direction":0,"quantity":185,"exitTime":"2003-07-01T14:00:00Z","exitPrice":23.055069457999998,"profitLoss":1080.6900000000001,"totalFees":2,"mae":-16.789999999999999,"mfe":1095.8299999999999,"duration":"179.23:00:00","endTradeDrawdown":-15.140000000000001,"isWin":true},{"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":1.6191031589556826,"direction":0,"quantity":1969,"exitTime":"2003-07-01T14:00:00Z","exitPrice":1.8186716923833168,"profitLoss":392.94999999999999,"totalFees":19.690000000000001,"mae":-1006.7,"mfe":638.66999999999996,"duration":"179.23:00:00","endTradeDrawdown":-245.72,"isWin":true},{"symbol":{"value":"UBAN","id":"UBAN R735QTJ8XC9X","permtick":"UBAN"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":2.0725245600000002,"direction":0,"quantity":1539,"exitTime":"2003-07-01T14:00:00Z","exitPrice":2.7124619679999999,"profitLoss":984.86000000000001,"totalFees":15.390000000000001,"mae":-503.62,"mfe":1253.46,"duration":"179.23:00:00","endTradeDrawdown":-268.60000000000002,"isWin":true},{"symbol":{"value":"VGR","id":"BGL R735QTJ8XC9X","permtick":"VGR"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":0.52650105158345006,"direction":0,"quantity":6056,"exitTime":"2003-07-01T14:00:00Z","exitPrice":0.81886761914554684,"profitLoss":1770.5699999999999,"totalFees":40.967084149745489,"mae":-114.98999999999999,"mfe":1928.23,"duration":"179.23:00:00","endTradeDrawdown":-157.66,"isWin":true},{"symbol":{"value":"WR","id":"WR R735QTJ8XC9X","permtick":"WR"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":3.8425120000000001,"direction":0,"quantity":830,"exitTime":"2003-07-01T14:00:00Z","exitPrice":6.4195332499999997,"profitLoss":2138.9299999999998,"totalFees":8.3000000000000007,"mae":-60.600000000000001,"mfe":2401.2399999999998,"duration":"179.23:00:00","endTradeDrawdown":-262.31,"isWin":true},{"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":4.5994426830000004,"direction":0,"quantity":693,"exitTime":"2003-07-01T14:00:00Z","exitPrice":6.4287562559999998,"profitLoss":1267.71,"totalFees":6.9299999999999997,"mae":-131.71000000000001,"mfe":1445.45,"duration":"179.23:00:00","endTradeDrawdown":-177.74000000000001,"isWin":true},{"symbol":{"value":"SMTI","id":"DDL R735QTJ8XC9X","permtick":"SMTI"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":0.72999999999999998,"direction":0,"quantity":4371,"exitTime":"2003-07-01T15:00:00Z","exitPrice":0.69999999999999996,"profitLoss":-131.13,"totalFees":31.252649999999999,"mae":-917.90999999999997,"mfe":1835.8199999999999,"duration":"180.00:00:00","endTradeDrawdown":-1966.95,"isWin":false},{"symbol":{"value":"ACAS","id":"ACAS R735QTJ8XC9X","permtick":"ACAS"},"entryTime":"2003-07-02T14:00:00Z","entryPrice":7.2472263899999998,"direction":0,"quantity":530,"exitTime":"2003-12-31T15:00:00Z","exitPrice":8.4701833020000006,"profitLoss":648.16999999999996,"totalFees":5.2999999999999998,"mae":-712.10000000000002,"mfe":683.03999999999996,"duration":"182.01:00:00","endTradeDrawdown":-34.869999999999997,"isWin":true},{"symbol":{"value":"ADC","id":"ADC R735QTJ8XC9X","permtick":"ADC"},"entryTime":"2003-07-02T14:00:00Z","entryPrice":6.48407424,"direction":0,"quantity":592,"exitTime":"2003-12-31T15:00:00Z","exitPrice":8.2819175999999999,"profitLoss":1064.3199999999999,"totalFees":5.9199999999999999,"mae":-82.909999999999997,"mfe":1064.3199999999999,"duration":"182.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"},"entryTime":"2003-07-02T14:00:00Z","entryPrice":2.270552361,"direction":0,"quantity":1694,"exitTime":"2003-12-31T15:00:00Z","exitPrice":2.2347443999999999,"profitLoss":-60.659999999999997,"totalFees":16.940000000000001,"mae":-474.30000000000001,"mfe":385.81,"duration":"182.01:00:00","endTradeDrawdown":-446.47000000000003,"isWin":false},{"symbol":{"value":"APU","id":"APU R735QTJ8XC9X","permtick":"APU"},"entryTime":"2003-07-02T14:00:00Z","entryPrice":7.3828782080000002,"direction":0,"quantity":520,"exitTime":"2003-12-31T15:00:00Z","exitPrice":8.1263922599999994,"profitLoss":386.63,"totalFees":5.2000000000000002,"mae":-462.64999999999998,"mfe":431.97000000000003,"duration":"182.01:00:00","endTradeDrawdown":-45.340000000000003,"isWin":true},{"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"entryTime":"2003-07-02T14:00:00Z","entryPrice":19.539528314999998,"direction":0,"quantity":196,"exitTime":"2003-12-31T15:00:00Z","exitPrice":22.420233280000001,"profitLoss":564.62,"totalFees":2,"mae":-106.02,"mfe":584.49000000000001,"duration":"182.01:00:00","endTradeDrawdown":-19.870000000000001,"isWin":true},{"symbol":{"value":"BDN","id":"BDN R735QTJ8XC9X","permtick":"BDN"},"entryTime":"2003-07-02T14:00:00Z","entryPrice":5.4910941119999999,"direction":0,"quantity":699,"exitTime":"2003-12-31T15:00:00Z","exitPrice":6.3991814400000004,"profitLoss":634.75,"totalFees":6.9900000000000002,"mae":-98.780000000000001,"mfe":634.75,"duration":"182.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"entryTime":"2003-07-02T14:00:00Z","entryPrice":12.36238434,"direction":0,"quantity":310,"exitTime":"2003-12-31T15:00:00Z","exitPrice":14.741669905,"profitLoss":737.58000000000004,"totalFees":3.1000000000000001,"mae":-176.94,"mfe":737.58000000000004,"duration":"182.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"entryTime":"2003-07-02T14:00:00Z","entryPrice":0.58739056000000001,"direction":0,"quantity":6548,"exitTime":"2003-12-31T15:00:00Z","exitPrice":0.59436992799999999,"profitLoss":45.700000000000003,"totalFees":38.952627679039999,"mae":-421.64999999999998,"mfe":185.31999999999999,"duration":"182.01:00:00","endTradeDrawdown":-139.62,"isWin":true},{"symbol":{"value":"CLI","id":"CLI R735QTJ8XC9X","permtick":"CLI"},"entryTime":"2003-07-02T14:00:00Z","entryPrice":14.461041128,"direction":0,"quantity":266,"exitTime":"2003-12-31T15:00:00Z","exitPrice":17.086497863999998,"profitLoss":698.37,"totalFees":2.6600000000000001,"mae":-64.129999999999995,"mfe":700.53999999999996,"duration":"182.01:00:00","endTradeDrawdown":-2.1699999999999999,"isWin":true},{"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"entryTime":"2003-07-02T14:00:00Z","entryPrice":3.802574538,"direction":0,"quantity":1010,"exitTime":"2003-12-31T15:00:00Z","exitPrice":4.7593461479999997,"profitLoss":966.34000000000003,"totalFees":10.1,"mae":-711.99000000000001,"mfe":1235.9400000000001,"duration":"182.01:00:00","endTradeDrawdown":-269.60000000000002,"isWin":true},{"symbol":{"value":"DDT","id":"DDT REVS5GSCQD0L","permtick":"DDT"},"entryTime":"2003-07-02T14:00:00Z","entryPrice":8.9157824800000007,"direction":0,"quantity":431,"exitTime":"2003-12-31T15:00:00Z","exitPrice":9.5331523100000002,"profitLoss":266.08999999999997,"totalFees":4.3099999999999996,"mae":-412.94999999999999,"mfe":312.74000000000001,"duration":"182.01:00:00","endTradeDrawdown":-46.649999999999999,"isWin":true},{"symbol":{"value":"EGRP","id":"EGRP R735QTJ8XC9X","permtick":"EGRP"},"entryTime":"2003-07-02T14:00:00Z","entryPrice":85.801897319999995,"direction":0,"quantity":44,"exitTime":"2003-12-31T15:00:00Z","exitPrice":123.18770696,"profitLoss":1644.98,"totalFees":2,"mae":-193.27000000000001,"mfe":1769.53,"duration":"182.01:00:00","endTradeDrawdown":-124.55,"isWin":true},{"symbol":{"value":"EP","id":"EPG R735QTJ8XC9X","permtick":"EP"},"entryTime":"2003-07-02T14:00:00Z","entryPrice":7.0981547770000004,"direction":0,"quantity":541,"exitTime":"2003-12-31T15:00:00Z","exitPrice":7.4810210159999997,"profitLoss":207.13,"totalFees":5.4100000000000001,"mae":-911.25,"mfe":500.04000000000002,"duration":"182.01:00:00","endTradeDrawdown":-292.91000000000003,"isWin":true},{"symbol":{"value":"EPR","id":"EPR R735QTJ8XC9X","permtick":"EPR"},"entryTime":"2003-07-02T14:00:00Z","entryPrice":7.0289466249999997,"direction":0,"quantity":547,"exitTime":"2003-12-31T15:00:00Z","exitPrice":8.8951552199999995,"profitLoss":1020.8200000000001,"totalFees":5.4699999999999998,"mae":0,"mfe":1034.5999999999999,"duration":"182.01:00:00","endTradeDrawdown":-13.779999999999999,"isWin":true},{"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"entryTime":"2003-07-02T14:00:00Z","entryPrice":9.5679383040000001,"direction":0,"quantity":401,"exitTime":"2003-12-31T15:00:00Z","exitPrice":11.127254600000001,"profitLoss":625.28999999999996,"totalFees":4.0099999999999998,"mae":-29.199999999999999,"mfe":645.25,"duration":"182.01:00:00","endTradeDrawdown":-19.960000000000001,"isWin":true},{"symbol":{"value":"ESRX","id":"ESRX R735QTJ8XC9X","permtick":"ESRX"},"entryTime":"2003-07-02T14:00:00Z","entryPrice":8.6999999999999993,"direction":0,"quantity":442,"exitTime":"2003-12-31T15:00:00Z","exitPrice":8.3774999999999995,"profitLoss":-142.53999999999999,"totalFees":4.4199999999999999,"mae":-882.34000000000003,"mfe":313.26999999999998,"duration":"182.01:00:00","endTradeDrawdown":-455.81,"isWin":false},{"symbol":{"value":"EVY","id":"EVY RHR63A72RKV9","permtick":"EVY"},"entryTime":"2003-07-02T14:00:00Z","entryPrice":5.6858048129999998,"direction":0,"quantity":676,"exitTime":"2003-12-31T15:00:00Z","exitPrice":5.7976025800000004,"profitLoss":75.579999999999998,"totalFees":6.7599999999999998,"mae":-290.75,"mfe":144.28999999999999,"duration":"182.01:00:00","endTradeDrawdown":-68.709999999999994,"isWin":true},{"symbol":{"value":"GLB","id":"GLB R735QTJ8XC9X","permtick":"GLB"},"entryTime":"2003-07-02T14:00:00Z","entryPrice":16.006332303000001,"direction":0,"quantity":240,"exitTime":"2003-12-31T15:00:00Z","exitPrice":16.618837679999999,"profitLoss":147,"totalFees":2.3999999999999999,"mae":-394,"mfe":160.30000000000001,"duration":"182.01:00:00","endTradeDrawdown":-13.300000000000001,"isWin":true},{"symbol":{"value":"GMT","id":"GMT R735QTJ8XC9X","permtick":"GMT"},"entryTime":"2003-07-02T14:00:00Z","entryPrice":9.0583824199999992,"direction":0,"quantity":424,"exitTime":"2003-12-31T15:00:00Z","exitPrice":15.916826349999999,"profitLoss":2907.98,"totalFees":4.2400000000000002,"mae":-105,"mfe":3035.04,"duration":"182.01:00:00","endTradeDrawdown":-127.06,"isWin":true},{"symbol":{"value":"GRT","id":"GRT R735QTJ8XC9X","permtick":"GRT"},"entryTime":"2003-07-02T14:00:00Z","entryPrice":8.8987179580000006,"direction":0,"quantity":432,"exitTime":"2003-12-31T15:00:00Z","exitPrice":9.4400273549999998,"profitLoss":233.84999999999999,"totalFees":4.3200000000000003,"mae":-489.24000000000001,"mfe":283.50999999999999,"duration":"182.01:00:00","endTradeDrawdown":-49.659999999999997,"isWin":true},{"symbol":{"value":"GTY","id":"GTY R735QTJ8XC9X","permtick":"GTY"},"entryTime":"2003-07-02T14:00:00Z","entryPrice":6.1059787979999998,"direction":0,"quantity":629,"exitTime":"2003-12-31T15:00:00Z","exitPrice":7.4243287499999999,"profitLoss":829.24000000000001,"totalFees":6.29,"mae":0,"mfe":860.66999999999996,"duration":"182.01:00:00","endTradeDrawdown":-31.43,"isWin":true},{"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"entryTime":"2003-07-02T14:00:00Z","entryPrice":6.1619613449999999,"direction":0,"quantity":623,"exitTime":"2003-12-31T15:00:00Z","exitPrice":7.715135235,"profitLoss":967.63,"totalFees":6.2300000000000004,"mae":-14.42,"mfe":997.63,"duration":"182.01:00:00","endTradeDrawdown":-30,"isWin":true},{"symbol":{"value":"IMKTA","id":"IMKTA R735QTJ8XC9X","permtick":"IMKTA"},"entryTime":"2003-07-02T14:00:00Z","entryPrice":5.4365342009999997,"direction":0,"quantity":707,"exitTime":"2003-12-31T15:00:00Z","exitPrice":5.7641234719999996,"profitLoss":231.61000000000001,"totalFees":7.0700000000000003,"mae":-187.03,"mfe":232.06,"duration":"182.01:00:00","endTradeDrawdown":-0.45000000000000001,"isWin":true},{"symbol":{"value":"ISL","id":"ISL R735QTJ8XC9X","permtick":"ISL"},"entryTime":"2003-07-02T14:00:00Z","entryPrice":4.5446451049999999,"direction":0,"quantity":845,"exitTime":"2003-12-31T15:00:00Z","exitPrice":5.1519939900000002,"profitLoss":513.21000000000004,"totalFees":8.4499999999999993,"mae":-470.74000000000001,"mfe":6271.7799999999997,"duration":"182.01:00:00","endTradeDrawdown":-5758.5699999999997,"isWin":true},{"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"entryTime":"2003-07-02T14:00:00Z","entryPrice":5.9559030630000001,"direction":0,"quantity":645,"exitTime":"2003-12-31T15:00:00Z","exitPrice":6.5115042399999998,"profitLoss":358.36000000000001,"totalFees":6.4500000000000002,"mae":-123.26000000000001,"mfe":648.25,"duration":"182.01:00:00","endTradeDrawdown":-289.88999999999999,"isWin":true},{"symbol":{"value":"KRC","id":"KRC R735QTJ8XC9X","permtick":"KRC"},"entryTime":"2003-07-02T14:00:00Z","entryPrice":11.543308,"direction":0,"quantity":333,"exitTime":"2003-12-31T15:00:00Z","exitPrice":14.077919963999999,"profitLoss":844.02999999999997,"totalFees":3.3300000000000001,"mae":-134.53999999999999,"mfe":845.44000000000005,"duration":"182.01:00:00","endTradeDrawdown":-1.4099999999999999,"isWin":true},{"symbol":{"value":"LNCE","id":"LNCE R735QTJ8XC9X","permtick":"LNCE"},"entryTime":"2003-07-02T14:00:00Z","entryPrice":5.0578842509999999,"direction":0,"quantity":760,"exitTime":"2003-12-31T15:00:00Z","exitPrice":8.5128590190000004,"profitLoss":2625.7800000000002,"totalFees":7.5999999999999996,"mae":0,"mfe":2660.0799999999999,"duration":"182.01:00:00","endTradeDrawdown":-34.299999999999997,"isWin":true},{"symbol":{"value":"LNT","id":"WPH R735QTJ8XC9X","permtick":"LNT"},"entryTime":"2003-07-02T14:00:00Z","entryPrice":4.3832248500000004,"direction":0,"quantity":877,"exitTime":"2003-12-31T15:00:00Z","exitPrice":5.7006633075000002,"profitLoss":1155.3900000000001,"totalFees":8.7699999999999996,"mae":-11.789999999999999,"mfe":1191.6099999999999,"duration":"182.01:00:00","endTradeDrawdown":-36.219999999999999,"isWin":true},{"symbol":{"value":"LRY","id":"LRY R735QTJ8XC9X","permtick":"LRY"},"entryTime":"2003-07-02T14:00:00Z","entryPrice":14.031907092000001,"direction":0,"quantity":274,"exitTime":"2003-12-31T15:00:00Z","exitPrice":16.120254584000001,"profitLoss":572.21000000000004,"totalFees":2.7400000000000002,"mae":-157.44999999999999,"mfe":573.34000000000003,"duration":"182.01:00:00","endTradeDrawdown":-1.1299999999999999,"isWin":true},{"symbol":{"value":"LXP","id":"LXP R735QTJ8XC9X","permtick":"LXP"},"entryTime":"2003-07-02T14:00:00Z","entryPrice":3.4778349258578372,"direction":0,"quantity":1105,"exitTime":"2003-12-31T15:00:00Z","exitPrice":4.1869704890362049,"profitLoss":783.59000000000003,"totalFees":11.050000000000001,"mae":-36.939999999999998,"mfe":794.65999999999997,"duration":"182.01:00:00","endTradeDrawdown":-11.07,"isWin":true},{"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"entryTime":"2003-07-02T14:00:00Z","entryPrice":10.395551298000001,"direction":0,"quantity":369,"exitTime":"2003-12-31T15:00:00Z","exitPrice":13.522685272,"profitLoss":1153.9100000000001,"totalFees":3.6899999999999999,"mae":-9.8000000000000007,"mfe":1153.9100000000001,"duration":"182.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MSB","id":"MSB R735QTJ8XC9X","permtick":"MSB"},"entryTime":"2003-07-02T14:00:00Z","entryPrice":0.63227553299999995,"direction":0,"quantity":6079,"exitTime":"2003-12-31T15:00:00Z","exitPrice":0.93945389999999995,"profitLoss":1867.3399999999999,"totalFees":47.568753963959999,"mae":-162.38,"mfe":2275.2600000000002,"duration":"182.01:00:00","endTradeDrawdown":-407.92000000000002,"isWin":true},{"symbol":{"value":"NET","id":"NET R735QTJ8XC9X","permtick":"NET"},"entryTime":"2003-07-02T14:00:00Z","entryPrice":2.9060645250000001,"direction":0,"quantity":1323,"exitTime":"2003-12-31T15:00:00Z","exitPrice":3.3719164109999999,"profitLoss":616.32000000000005,"totalFees":13.23,"mae":-41.710000000000001,"mfe":705.92999999999995,"duration":"182.01:00:00","endTradeDrawdown":-89.609999999999999,"isWin":true},{"symbol":{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"},"entryTime":"2003-07-02T14:00:00Z","entryPrice":3.2319556892555839,"direction":0,"quantity":1189,"exitTime":"2003-12-31T15:00:00Z","exitPrice":3.7249689179485301,"profitLoss":586.19000000000005,"totalFees":11.890000000000001,"mae":-100.92,"mfe":594.32000000000005,"duration":"182.01:00:00","endTradeDrawdown":-8.1300000000000008,"isWin":true},{"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"entryTime":"2003-07-02T14:00:00Z","entryPrice":6.3756288400000001,"direction":0,"quantity":603,"exitTime":"2003-12-31T15:00:00Z","exitPrice":6.1399189080000003,"profitLoss":-142.13,"totalFees":6.0300000000000002,"mae":-813.23000000000002,"mfe":175.27000000000001,"duration":"182.01:00:00","endTradeDrawdown":-317.39999999999998,"isWin":false},{"symbol":{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"},"entryTime":"2003-07-02T14:00:00Z","entryPrice":5.176339155,"direction":0,"quantity":742,"exitTime":"2003-12-31T15:00:00Z","exitPrice":5.4598419749999998,"profitLoss":210.36000000000001,"totalFees":7.4199999999999999,"mae":-264.74000000000001,"mfe":237.59,"duration":"182.01:00:00","endTradeDrawdown":-27.23,"isWin":true},{"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"entryTime":"2003-07-02T14:00:00Z","entryPrice":16.940000000000001,"direction":0,"quantity":226,"exitTime":"2003-12-31T15:00:00Z","exitPrice":23.949999999999999,"profitLoss":1584.26,"totalFees":2.2599999999999998,"mae":-438.44,"mfe":1769.5799999999999,"duration":"182.01:00:00","endTradeDrawdown":-185.31999999999999,"isWin":true},{"symbol":{"value":"OTCM","id":"OTCM R735QTJ8XC9X","permtick":"OTCM"},"entryTime":"2003-07-02T14:00:00Z","entryPrice":1.2556139749999999,"direction":0,"quantity":3061,"exitTime":"2003-12-31T15:00:00Z","exitPrice":1.67198592,"profitLoss":1274.51,"totalFees":30.609999999999999,"mae":0,"mfe":1435.8299999999999,"duration":"182.01:00:00","endTradeDrawdown":-161.31999999999999,"isWin":true},{"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"entryTime":"2003-07-02T14:00:00Z","entryPrice":2.1848235499999999,"direction":0,"quantity":1760,"exitTime":"2003-12-31T15:00:00Z","exitPrice":2.4697876769999998,"profitLoss":501.54000000000002,"totalFees":17.600000000000001,"mae":-433.48000000000002,"mfe":533.52999999999997,"duration":"182.01:00:00","endTradeDrawdown":-31.989999999999998,"isWin":true},{"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"entryTime":"2003-07-02T14:00:00Z","entryPrice":22.269958424999999,"direction":0,"quantity":172,"exitTime":"2003-12-31T15:00:00Z","exitPrice":23.159165949999998,"profitLoss":152.94,"totalFees":2,"mae":-44.799999999999997,"mfe":314.19999999999999,"duration":"182.01:00:00","endTradeDrawdown":-161.25999999999999,"isWin":true},{"symbol":{"value":"RA","id":"RA R735QTJ8XC9X","permtick":"RA"},"entryTime":"2003-07-02T14:00:00Z","entryPrice":17.171638152,"direction":0,"quantity":223,"exitTime":"2003-12-31T15:00:00Z","exitPrice":20.971921484999999,"profitLoss":847.46000000000004,"totalFees":2.23,"mae":-22.129999999999999,"mfe":847.46000000000004,"duration":"182.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"REI","id":"HOU R735QTJ8XC9X","permtick":"REI"},"entryTime":"2003-07-02T14:00:00Z","entryPrice":3.3496960310000001,"direction":0,"quantity":1148,"exitTime":"2003-12-31T15:00:00Z","exitPrice":4.1030983499999998,"profitLoss":864.90999999999997,"totalFees":11.48,"mae":-153.24000000000001,"mfe":1088.55,"duration":"182.01:00:00","endTradeDrawdown":-223.63999999999999,"isWin":true},{"symbol":{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"},"entryTime":"2003-07-02T14:00:00Z","entryPrice":2.2068083449999998,"direction":0,"quantity":1741,"exitTime":"2003-12-31T15:00:00Z","exitPrice":3.5610019875000001,"profitLoss":2357.6500000000001,"totalFees":17.41,"mae":-618.13,"mfe":2474.0900000000001,"duration":"182.01:00:00","endTradeDrawdown":-116.44,"isWin":true},{"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"entryTime":"2003-07-02T14:00:00Z","entryPrice":7.3851734249999996,"direction":0,"quantity":520,"exitTime":"2003-12-31T15:00:00Z","exitPrice":8.7040206500000004,"profitLoss":685.79999999999995,"totalFees":5.2000000000000002,"mae":-202.03,"mfe":727.95000000000005,"duration":"182.01:00:00","endTradeDrawdown":-42.149999999999999,"isWin":true},{"symbol":{"value":"TPP","id":"TPP R735QTJ8XC9X","permtick":"TPP"},"entryTime":"2003-07-02T14:00:00Z","entryPrice":23.136914324999999,"direction":0,"quantity":166,"exitTime":"2003-12-31T15:00:00Z","exitPrice":26.57689968,"profitLoss":571.03999999999996,"totalFees":2,"mae":-221.63,"mfe":603.48000000000002,"duration":"182.01:00:00","endTradeDrawdown":-32.439999999999998,"isWin":true},{"symbol":{"value":"UTR","id":"UNIT R735QTJ8XC9X","permtick":"UTR"},"entryTime":"2003-07-02T14:00:00Z","entryPrice":13.719733679999999,"direction":0,"quantity":280,"exitTime":"2003-12-31T15:00:00Z","exitPrice":21.547376663000001,"profitLoss":2191.7399999999998,"totalFees":2.7999999999999998,"mae":0,"mfe":2210.29,"duration":"182.01:00:00","endTradeDrawdown":-18.550000000000001,"isWin":true},{"symbol":{"value":"VGR","id":"BGL R735QTJ8XC9X","permtick":"VGR"},"entryTime":"2003-07-02T14:00:00Z","entryPrice":0.83969431003710981,"direction":0,"quantity":4580,"exitTime":"2003-12-31T15:00:00Z","exitPrice":0.87610903029216769,"profitLoss":166.78,"totalFees":39.028854938438435,"mae":-802.11000000000001,"mfe":173.66,"duration":"182.01:00:00","endTradeDrawdown":-6.8799999999999999,"isWin":true},{"symbol":{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"},"entryTime":"2003-07-02T14:00:00Z","entryPrice":4.1740443200000001,"direction":0,"quantity":921,"exitTime":"2003-12-31T15:00:00Z","exitPrice":4.2701166969999997,"profitLoss":88.480000000000004,"totalFees":9.2100000000000009,"mae":-292.19,"mfe":166.52000000000001,"duration":"182.01:00:00","endTradeDrawdown":-78.040000000000006,"isWin":true},{"symbol":{"value":"CIMTF","id":"CIMTF R735QTJ8XC9X","permtick":"CIMTF"},"entryTime":"2003-07-02T14:00:00Z","entryPrice":0.94917039000000003,"direction":0,"quantity":4051,"exitTime":"2003-12-31T16:00:00Z","exitPrice":1.72910885,"profitLoss":3159.5300000000002,"totalFees":39.480446249449997,"mae":-327.88,"mfe":3547.02,"duration":"182.02:00:00","endTradeDrawdown":-387.49000000000001,"isWin":true},{"symbol":{"value":"PFINA","id":"PFINA R735QTJ8XC9X","permtick":"PFINA"},"entryTime":"2003-07-02T14:00:00Z","entryPrice":5.4273964799999996,"direction":0,"quantity":708,"exitTime":"2003-12-31T19:00:00Z","exitPrice":6.9651588159999998,"profitLoss":1088.74,"totalFees":7.0800000000000001,"mae":-29.109999999999999,"mfe":2241.5100000000002,"duration":"182.05:00:00","endTradeDrawdown":-1152.77,"isWin":true},{"symbol":{"value":"AFR","id":"AFR SPSFTT4TY99H","permtick":"AFR"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":12.363540444,"direction":0,"quantity":376,"exitTime":"2004-06-30T14:00:00Z","exitPrice":10.440082048000001,"profitLoss":-723.22000000000003,"totalFees":3.7599999999999998,"mae":-1102.3900000000001,"mfe":428.60000000000002,"duration":"179.23:00:00","endTradeDrawdown":-1151.8199999999999,"isWin":false},{"symbol":{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":2.2076082179999998,"direction":0,"quantity":2110,"exitTime":"2004-06-30T14:00:00Z","exitPrice":1.89234915,"profitLoss":-665.20000000000005,"totalFees":21.100000000000001,"mae":-1161.7,"mfe":151.56,"duration":"179.23:00:00","endTradeDrawdown":-816.75999999999999,"isWin":false},{"symbol":{"value":"BDN","id":"BDN R735QTJ8XC9X","permtick":"BDN"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":6.2461575360000001,"direction":0,"quantity":746,"exitTime":"2004-06-30T14:00:00Z","exitPrice":6.3624954200000001,"profitLoss":86.790000000000006,"totalFees":7.46,"mae":-483.48000000000002,"mfe":702.67999999999995,"duration":"179.23:00:00","endTradeDrawdown":-615.88999999999999,"isWin":true},{"symbol":{"value":"BFY","id":"BFY SGNKIKYGE9NP","permtick":"BFY"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":5.0494040949999999,"direction":0,"quantity":922,"exitTime":"2004-06-30T14:00:00Z","exitPrice":4.8874643459999998,"profitLoss":-149.31,"totalFees":9.2200000000000006,"mae":-418.23000000000002,"mfe":444.63999999999999,"duration":"179.23:00:00","endTradeDrawdown":-593.95000000000005,"isWin":false},{"symbol":{"value":"CEI","id":"CEI R735QTJ8XC9X","permtick":"CEI"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":13.145139028999999,"direction":0,"quantity":354,"exitTime":"2004-06-30T14:00:00Z","exitPrice":12.5850048,"profitLoss":-198.28999999999999,"totalFees":3.54,"mae":-537.99000000000001,"mfe":460.02999999999997,"duration":"179.23:00:00","endTradeDrawdown":-658.32000000000005,"isWin":false},{"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":0.60440130000000003,"direction":0,"quantity":7713,"exitTime":"2004-06-30T14:00:00Z","exitPrice":0.58135625599999996,"profitLoss":-177.75,"totalFees":45.567057425895001,"mae":-482.33999999999997,"mfe":368.56999999999999,"duration":"179.23:00:00","endTradeDrawdown":-546.32000000000005,"isWin":false},{"symbol":{"value":"CLI","id":"CLI R735QTJ8XC9X","permtick":"CLI"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":16.922139927,"direction":0,"quantity":275,"exitTime":"2004-06-30T14:00:00Z","exitPrice":17.221833719999999,"profitLoss":82.420000000000002,"totalFees":2.75,"mae":-649.66999999999996,"mfe":573.94000000000005,"duration":"179.23:00:00","endTradeDrawdown":-491.51999999999998,"isWin":true},{"symbol":{"value":"CLM","id":"CLM R735QTJ8XC9X","permtick":"CLM"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":2.8506229439999999,"direction":0,"quantity":1634,"exitTime":"2004-06-30T14:00:00Z","exitPrice":2.7827345280000002,"profitLoss":-110.93000000000001,"totalFees":16.34,"mae":-486.24000000000001,"mfe":419.52999999999997,"duration":"179.23:00:00","endTradeDrawdown":-530.46000000000004,"isWin":false},{"symbol":{"value":"CLP","id":"CLP R735QTJ8XC9X","permtick":"CLP"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":16.548003600000001,"direction":0,"quantity":281,"exitTime":"2004-06-30T14:00:00Z","exitPrice":16.494608205999999,"profitLoss":-15,"totalFees":2.8100000000000001,"mae":-590.41999999999996,"mfe":272.74000000000001,"duration":"179.23:00:00","endTradeDrawdown":-287.74000000000001,"isWin":false},{"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":4.7228251800000001,"direction":0,"quantity":986,"exitTime":"2004-06-30T14:00:00Z","exitPrice":4.7741651980000004,"profitLoss":50.619999999999997,"totalFees":9.8599999999999994,"mae":-575.75,"mfe":431.54000000000002,"duration":"179.23:00:00","endTradeDrawdown":-380.92000000000002,"isWin":true},{"symbol":{"value":"DMF","id":"DMF R735QTJ8XC9X","permtick":"DMF"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":2.986183273,"direction":0,"quantity":1561,"exitTime":"2004-06-30T14:00:00Z","exitPrice":2.863729272,"profitLoss":-191.15000000000001,"totalFees":15.609999999999999,"mae":-553.66999999999996,"mfe":484.02999999999997,"duration":"179.23:00:00","endTradeDrawdown":-675.17999999999995,"isWin":false},{"symbol":{"value":"DRE","id":"DRE R735QTJ8XC9X","permtick":"DRE"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":12.282351390000001,"direction":0,"quantity":379,"exitTime":"2004-06-30T14:00:00Z","exitPrice":12.8942982,"profitLoss":231.93000000000001,"totalFees":3.79,"mae":-421.69999999999999,"mfe":709.92999999999995,"duration":"179.23:00:00","endTradeDrawdown":-478,"isWin":true},{"symbol":{"value":"ENX","id":"ENX SHK29O10X5YD","permtick":"ENX"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":4.4952140930000004,"direction":0,"quantity":1036,"exitTime":"2004-06-30T14:00:00Z","exitPrice":4.2287354199999996,"profitLoss":-276.06999999999999,"totalFees":10.359999999999999,"mae":-481.42000000000002,"mfe":479.45999999999998,"duration":"179.23:00:00","endTradeDrawdown":-755.52999999999997,"isWin":false},{"symbol":{"value":"EQS","id":"EQS R735QTJ8XC9X","permtick":"EQS"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":4.6208648213478796,"direction":0,"quantity":1008,"exitTime":"2004-06-30T14:00:00Z","exitPrice":4.4084772457082879,"profitLoss":-214.09,"totalFees":10.08,"mae":-462.88999999999999,"mfe":347.17000000000002,"duration":"179.23:00:00","endTradeDrawdown":-561.25999999999999,"isWin":false},{"symbol":{"value":"EQY","id":"EQY RAP4R5TJ0XGL","permtick":"EQY"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":8.5846909480000004,"direction":0,"quantity":543,"exitTime":"2004-06-30T14:00:00Z","exitPrice":9.4499451160000003,"profitLoss":469.82999999999998,"totalFees":5.4299999999999997,"mae":-400.11000000000001,"mfe":729.54999999999995,"duration":"179.23:00:00","endTradeDrawdown":-259.72000000000003,"isWin":true},{"symbol":{"value":"EVM","id":"EVM SHK29O10X5YD","permtick":"EVM"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":4.09571343,"direction":0,"quantity":1137,"exitTime":"2004-06-30T14:00:00Z","exitPrice":3.9727737749999998,"profitLoss":-139.78,"totalFees":11.369999999999999,"mae":-315.32999999999998,"mfe":5147.5500000000002,"duration":"179.23:00:00","endTradeDrawdown":-5287.3299999999999,"isWin":false},{"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":12.159728475,"direction":0,"quantity":383,"exitTime":"2004-06-30T14:00:00Z","exitPrice":11.129224520999999,"profitLoss":-394.68000000000001,"totalFees":3.8300000000000001,"mae":-840.67999999999995,"mfe":728.95000000000005,"duration":"179.23:00:00","endTradeDrawdown":-1123.6300000000001,"isWin":false},{"symbol":{"value":"HRP","id":"HRP R735QTJ8XC9X","permtick":"HRP"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":0.68165580400000003,"direction":0,"quantity":6833,"exitTime":"2004-06-30T14:00:00Z","exitPrice":0.69583084799999995,"profitLoss":96.859999999999999,"totalFees":47.0139501747,"mae":-444.19999999999999,"mfe":675.13,"duration":"179.23:00:00","endTradeDrawdown":-578.26999999999998,"isWin":true},{"symbol":{"value":"IRETS","id":"IRETS R735QTJ8XC9X","permtick":"IRETS"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":28.095171780000001,"direction":0,"quantity":165,"exitTime":"2004-06-30T14:00:00Z","exitPrice":29.90505525,"profitLoss":298.63,"totalFees":2,"mae":-252.90000000000001,"mfe":356.17000000000002,"duration":"179.23:00:00","endTradeDrawdown":-57.539999999999999,"isWin":true},{"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":6.5610482939999999,"direction":0,"quantity":710,"exitTime":"2004-06-30T14:00:00Z","exitPrice":6.3664109389999997,"profitLoss":-138.19,"totalFees":7.0999999999999996,"mae":-625.63999999999999,"mfe":273.87,"duration":"179.23:00:00","endTradeDrawdown":-412.06,"isWin":false},{"symbol":{"value":"KRC","id":"KRC R735QTJ8XC9X","permtick":"KRC"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":13.945912849999999,"direction":0,"quantity":334,"exitTime":"2004-06-30T14:00:00Z","exitPrice":14.94010001,"profitLoss":332.06,"totalFees":3.3399999999999999,"mae":-291.31999999999999,"mfe":567,"duration":"179.23:00:00","endTradeDrawdown":-234.94,"isWin":true},{"symbol":{"value":"LBC","id":"LBC SQPX0ZKKJWPX","permtick":"LBC"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":1.72568864,"direction":0,"quantity":2701,"exitTime":"2004-06-30T14:00:00Z","exitPrice":1.7170238499999999,"profitLoss":-23.399999999999999,"totalFees":27.010000000000002,"mae":-487.50999999999999,"mfe":297.19,"duration":"179.23:00:00","endTradeDrawdown":-320.58999999999997,"isWin":false},{"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":13.349115216,"direction":0,"quantity":349,"exitTime":"2004-06-30T14:00:00Z","exitPrice":15.49016585,"profitLoss":747.23000000000002,"totalFees":3.4900000000000002,"mae":-296.97000000000003,"mfe":834.24000000000001,"duration":"179.23:00:00","endTradeDrawdown":-87.010000000000005,"isWin":true},{"symbol":{"value":"MARPS","id":"MARPS R735QTJ8XC9X","permtick":"MARPS"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":5.2484640120000003,"direction":0,"quantity":887,"exitTime":"2004-06-30T14:00:00Z","exitPrice":4.9819738170000001,"profitLoss":-236.38,"totalFees":8.8699999999999992,"mae":-689.79999999999995,"mfe":349.66000000000003,"duration":"179.23:00:00","endTradeDrawdown":-586.03999999999996,"isWin":false},{"symbol":{"value":"MVF","id":"MVF R735QTJ8XC9X","permtick":"MVF"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":2.5717430060000002,"direction":0,"quantity":1811,"exitTime":"2004-06-30T14:00:00Z","exitPrice":2.4669057759999999,"profitLoss":-189.86000000000001,"totalFees":18.109999999999999,"mae":-334.17000000000002,"mfe":432.35000000000002,"duration":"179.23:00:00","endTradeDrawdown":-622.21000000000004,"isWin":false},{"symbol":{"value":"MZA","id":"MZA R735QTJ8XC9X","permtick":"MZA"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":5.8437319050000003,"direction":0,"quantity":797,"exitTime":"2004-06-30T14:00:00Z","exitPrice":5.5028108250000001,"profitLoss":-271.70999999999998,"totalFees":7.9699999999999998,"mae":-594.12,"mfe":372.44,"duration":"179.23:00:00","endTradeDrawdown":-644.14999999999998,"isWin":false},{"symbol":{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":2.0410029280000002,"direction":0,"quantity":2283,"exitTime":"2004-06-30T14:00:00Z","exitPrice":5.0283732600000004,"profitLoss":6820.1700000000001,"totalFees":22.829999999999998,"mae":0,"mfe":7257.1599999999999,"duration":"179.23:00:00","endTradeDrawdown":-436.99000000000001,"isWin":true},{"symbol":{"value":"NEA","id":"NEA SJWQPPHJI1R9","permtick":"NEA"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":4.6194602729999996,"direction":0,"quantity":1009,"exitTime":"2004-06-30T14:00:00Z","exitPrice":4.0864654079999996,"profitLoss":-537.78999999999996,"totalFees":10.09,"mae":-623.89999999999998,"mfe":204.19,"duration":"179.23:00:00","endTradeDrawdown":-741.98000000000002,"isWin":false},{"symbol":{"value":"NHI","id":"NHI R735QTJ8XC9X","permtick":"NHI"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":6.5737240139999997,"direction":0,"quantity":708,"exitTime":"2004-06-30T14:00:00Z","exitPrice":7.3081440000000004,"profitLoss":519.97000000000003,"totalFees":7.0800000000000001,"mae":-504.32999999999998,"mfe":1144.3,"duration":"179.23:00:00","endTradeDrawdown":-624.33000000000004,"isWin":true},{"symbol":{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":6.2895370039999996,"direction":0,"quantity":741,"exitTime":"2004-06-30T14:00:00Z","exitPrice":6.1207447139999998,"profitLoss":-125.08,"totalFees":7.4100000000000001,"mae":-457.00999999999999,"mfe":332.05000000000001,"duration":"179.23:00:00","endTradeDrawdown":-457.13,"isWin":false},{"symbol":{"value":"NZF","id":"NZF S8D8294B7O11","permtick":"NZF"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":3.9015712749999998,"direction":0,"quantity":1194,"exitTime":"2004-06-30T14:00:00Z","exitPrice":3.7281087749999999,"profitLoss":-207.11000000000001,"totalFees":11.94,"mae":-453.91000000000003,"mfe":353.06999999999999,"duration":"179.23:00:00","endTradeDrawdown":-560.17999999999995,"isWin":false},{"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":79.839573221199998,"direction":0,"quantity":58,"exitTime":"2004-06-30T14:00:00Z","exitPrice":109.73425504950001,"profitLoss":1733.8900000000001,"totalFees":2,"mae":-199.06,"mfe":1948.6600000000001,"duration":"179.23:00:00","endTradeDrawdown":-214.77000000000001,"isWin":true},{"symbol":{"value":"OLP","id":"OLP R735QTJ8XC9X","permtick":"OLP"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":3.6197818650000002,"direction":0,"quantity":1288,"exitTime":"2004-06-30T14:00:00Z","exitPrice":3.3666714849999999,"profitLoss":-326.00999999999999,"totalFees":12.880000000000001,"mae":-784.10000000000002,"mfe":955.83000000000004,"duration":"179.23:00:00","endTradeDrawdown":-1281.8399999999999,"isWin":false},{"symbol":{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":17.288846406000001,"direction":0,"quantity":269,"exitTime":"2004-06-30T14:00:00Z","exitPrice":18.394091274000001,"profitLoss":297.31,"totalFees":2.6899999999999999,"mae":-231.88999999999999,"mfe":463.62,"duration":"179.23:00:00","endTradeDrawdown":-166.31,"isWin":true},{"symbol":{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":3.0665905069999999,"direction":0,"quantity":1520,"exitTime":"2004-06-30T14:00:00Z","exitPrice":2.84628528,"profitLoss":-334.86000000000001,"totalFees":15.199999999999999,"mae":-755.70000000000005,"mfe":109.26000000000001,"duration":"179.23:00:00","endTradeDrawdown":-444.12,"isWin":false},{"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":5.6154707549999996,"direction":0,"quantity":830,"exitTime":"2004-06-30T14:00:00Z","exitPrice":6.0062980499999998,"profitLoss":324.38999999999999,"totalFees":8.3000000000000007,"mae":-72.909999999999997,"mfe":521.89999999999998,"duration":"179.23:00:00","endTradeDrawdown":-197.50999999999999,"isWin":true},{"symbol":{"value":"RA","id":"RA R735QTJ8XC9X","permtick":"RA"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":20.920456647000002,"direction":0,"quantity":222,"exitTime":"2004-06-30T14:00:00Z","exitPrice":23.638907700000001,"profitLoss":603.5,"totalFees":2.2200000000000002,"mae":-258.57999999999998,"mfe":845.11000000000001,"duration":"179.23:00:00","endTradeDrawdown":-241.61000000000001,"isWin":true},{"symbol":{"value":"RGR","id":"RGR R735QTJ8XC9X","permtick":"RGR"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":5.5305053199999996,"direction":0,"quantity":842,"exitTime":"2004-06-30T14:00:00Z","exitPrice":6.0418721519999998,"profitLoss":430.56999999999999,"totalFees":8.4199999999999999,"mae":-294.82999999999998,"mfe":1024.72,"duration":"179.23:00:00","endTradeDrawdown":-594.14999999999998,"isWin":true},{"symbol":{"value":"SBR","id":"SBR R735QTJ8XC9X","permtick":"SBR"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":5.0261829200000001,"direction":0,"quantity":927,"exitTime":"2004-06-30T14:00:00Z","exitPrice":6.115955445,"profitLoss":1010.22,"totalFees":9.2699999999999996,"mae":-391.20999999999998,"mfe":1251.5599999999999,"duration":"179.23:00:00","endTradeDrawdown":-241.34,"isWin":true},{"symbol":{"value":"SJT","id":"SJT R735QTJ8XC9X","permtick":"SJT"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":4.6780058159999998,"direction":0,"quantity":996,"exitTime":"2004-06-30T14:00:00Z","exitPrice":5.3895826400000004,"profitLoss":708.73000000000002,"totalFees":9.9600000000000009,"mae":-823.88999999999999,"mfe":979.73000000000002,"duration":"179.23:00:00","endTradeDrawdown":-271,"isWin":true},{"symbol":{"value":"SPH","id":"SPH R735QTJ8XC9X","permtick":"SPH"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":5.1923815319999997,"direction":0,"quantity":897,"exitTime":"2004-06-30T14:00:00Z","exitPrice":5.4466383330000001,"profitLoss":228.06999999999999,"totalFees":8.9700000000000006,"mae":-432.31999999999999,"mfe":443.91000000000003,"duration":"179.23:00:00","endTradeDrawdown":-215.84,"isWin":true},{"symbol":{"value":"TATTF","id":"TATTF R735QTJ8XC9X","permtick":"TATTF"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":4.2531109740000002,"direction":0,"quantity":1095,"exitTime":"2004-06-30T14:00:00Z","exitPrice":4.7775460670000003,"profitLoss":574.25999999999999,"totalFees":10.949999999999999,"mae":-145.13999999999999,"mfe":1520.8299999999999,"duration":"179.23:00:00","endTradeDrawdown":-946.57000000000005,"isWin":true},{"symbol":{"value":"TCT","id":"TCT R735QTJ8XC9X","permtick":"TCT"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":22.137391919999999,"direction":0,"quantity":210,"exitTime":"2004-06-30T14:00:00Z","exitPrice":22.275026376,"profitLoss":28.899999999999999,"totalFees":2.1000000000000001,"mae":-450.51999999999998,"mfe":532.19000000000005,"duration":"179.23:00:00","endTradeDrawdown":-503.29000000000002,"isWin":true},{"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":7.1673636839999997,"direction":0,"quantity":650,"exitTime":"2004-06-30T14:00:00Z","exitPrice":7.4574211459999997,"profitLoss":188.53999999999999,"totalFees":6.5,"mae":-450.72000000000003,"mfe":331.02999999999997,"duration":"179.23:00:00","endTradeDrawdown":-142.49000000000001,"isWin":true},{"symbol":{"value":"UHT","id":"UHT R735QTJ8XC9X","permtick":"UHT"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":8.7496587600000009,"direction":0,"quantity":532,"exitTime":"2004-06-30T14:00:00Z","exitPrice":8.5428066000000005,"profitLoss":-110.05,"totalFees":5.3200000000000003,"mae":-834.60000000000002,"mfe":674.70000000000005,"duration":"179.23:00:00","endTradeDrawdown":-784.75,"isWin":false},{"symbol":{"value":"WEG","id":"WEG S20SCK95GMSL","permtick":"WEG"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":3.8110914679999999,"direction":0,"quantity":1223,"exitTime":"2004-06-30T14:00:00Z","exitPrice":3.9134138549999999,"profitLoss":125.14,"totalFees":12.23,"mae":-232.63999999999999,"mfe":505.99000000000001,"duration":"179.23:00:00","endTradeDrawdown":-380.85000000000002,"isWin":true},{"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":8.5930726381306286,"direction":0,"quantity":542,"exitTime":"2004-06-30T15:00:00Z","exitPrice":7.5670341141747333,"profitLoss":-556.11000000000001,"totalFees":5.4199999999999999,"mae":-950.02999999999997,"mfe":208.53999999999999,"duration":"180.00:00:00","endTradeDrawdown":-764.64999999999998,"isWin":false},{"symbol":{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":6.81350269,"direction":0,"quantity":683,"exitTime":"2004-06-30T16:00:00Z","exitPrice":6.5903571899999998,"profitLoss":-152.41,"totalFees":6.8300000000000001,"mae":-465,"mfe":390.63,"duration":"180.01:00:00","endTradeDrawdown":-543.03999999999996,"isWin":false},{"symbol":{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":6.9384275999999998,"direction":0,"quantity":671,"exitTime":"2004-06-30T20:00:00Z","exitPrice":6.663106065,"profitLoss":-184.74000000000001,"totalFees":6.71,"mae":-550.48000000000002,"mfe":308.94999999999999,"duration":"180.05:00:00","endTradeDrawdown":-493.69,"isWin":false},{"symbol":{"value":"CIMTF","id":"CIMTF R735QTJ8XC9X","permtick":"CIMTF"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":1.83211959,"direction":0,"quantity":2543,"exitTime":"2004-07-02T14:00:00Z","exitPrice":1.41271872,"profitLoss":-1066.54,"totalFees":25.43,"mae":-1365.9200000000001,"mfe":823.28999999999996,"duration":"181.23:00:00","endTradeDrawdown":-1889.8299999999999,"isWin":false},{"symbol":{"value":"AFR","id":"AFR SPSFTT4TY99H","permtick":"AFR"},"entryTime":"2004-07-02T14:00:00Z","entryPrice":10.910080122,"direction":0,"quantity":441,"exitTime":"2004-12-31T15:00:00Z","exitPrice":12.37843473,"profitLoss":647.53999999999996,"totalFees":4.4100000000000001,"mae":-465.82999999999998,"mfe":678.53999999999996,"duration":"182.01:00:00","endTradeDrawdown":-31,"isWin":true},{"symbol":{"value":"APU","id":"APU R735QTJ8XC9X","permtick":"APU"},"entryTime":"2004-07-02T14:00:00Z","entryPrice":7.8947634500000001,"direction":0,"quantity":610,"exitTime":"2004-12-31T15:00:00Z","exitPrice":9.3549952489999999,"profitLoss":890.74000000000001,"totalFees":6.0999999999999996,"mae":-7.3700000000000001,"mfe":923.15999999999997,"duration":"182.01:00:00","endTradeDrawdown":-32.420000000000002,"isWin":true},{"symbol":{"value":"BDN","id":"BDN R735QTJ8XC9X","permtick":"BDN"},"entryTime":"2004-07-02T14:00:00Z","entryPrice":6.4577425709999998,"direction":0,"quantity":745,"exitTime":"2004-12-31T15:00:00Z","exitPrice":7.2945795999999996,"profitLoss":623.44000000000005,"totalFees":7.4500000000000002,"mae":-163.87,"mfe":672.14999999999998,"duration":"182.01:00:00","endTradeDrawdown":-48.710000000000001,"isWin":true},{"symbol":{"value":"CEI","id":"CEI R735QTJ8XC9X","permtick":"CEI"},"entryTime":"2004-07-02T14:00:00Z","entryPrice":12.954689316,"direction":0,"quantity":371,"exitTime":"2004-12-31T15:00:00Z","exitPrice":15.258748199999999,"profitLoss":854.80999999999995,"totalFees":3.71,"mae":-239.49000000000001,"mfe":1093.49,"duration":"182.01:00:00","endTradeDrawdown":-238.68000000000001,"isWin":true},{"symbol":{"value":"CMO","id":"CMO R735QTJ8XC9X","permtick":"CMO"},"entryTime":"2004-07-02T14:00:00Z","entryPrice":2.6522925659999999,"direction":0,"quantity":1816,"exitTime":"2004-12-31T15:00:00Z","exitPrice":2.1936201799999999,"profitLoss":-832.95000000000005,"totalFees":18.16,"mae":-1009.16,"mfe":502.47000000000003,"duration":"182.01:00:00","endTradeDrawdown":-1335.4200000000001,"isWin":false},{"symbol":{"value":"DHY","id":"DHY RCQZA696RIHX","permtick":"DHY"},"entryTime":"2004-07-02T14:00:00Z","entryPrice":0.54274537099999998,"direction":0,"quantity":8869,"exitTime":"2004-12-31T15:00:00Z","exitPrice":0.58592925299999998,"profitLoss":383,"totalFees":50.051076201279997,"mae":-23.699999999999999,"mfe":628.99000000000001,"duration":"182.01:00:00","endTradeDrawdown":-245.99000000000001,"isWin":true},{"symbol":{"value":"DMF","id":"DMF R735QTJ8XC9X","permtick":"DMF"},"entryTime":"2004-07-02T14:00:00Z","entryPrice":2.8762346399999998,"direction":0,"quantity":1673,"exitTime":"2004-12-31T15:00:00Z","exitPrice":3.2452049629999999,"profitLoss":617.28999999999996,"totalFees":16.73,"mae":0,"mfe":717.60000000000002,"duration":"182.01:00:00","endTradeDrawdown":-100.31,"isWin":true},{"symbol":{"value":"EGRP","id":"EGRP R735QTJ8XC9X","permtick":"EGRP"},"entryTime":"2004-07-02T14:00:00Z","entryPrice":107.47200108,"direction":0,"quantity":44,"exitTime":"2004-12-31T15:00:00Z","exitPrice":146.22439384,"profitLoss":1705.1099999999999,"totalFees":2,"mae":-622.76999999999998,"mfe":1769.53,"duration":"182.01:00:00","endTradeDrawdown":-64.420000000000002,"isWin":true},{"symbol":{"value":"EIV","id":"EIV SK0OI2Y7T2ED","permtick":"EIV"},"entryTime":"2004-07-02T14:00:00Z","entryPrice":5.6251843800000003,"direction":0,"quantity":856,"exitTime":"2004-12-31T15:00:00Z","exitPrice":6.2439675899999996,"profitLoss":529.67999999999995,"totalFees":8.5600000000000005,"mae":-3.5099999999999998,"mfe":662.53999999999996,"duration":"182.01:00:00","endTradeDrawdown":-132.86000000000001,"isWin":true},{"symbol":{"value":"EMJ","id":"EMJ SK0OI2Y7T2ED","permtick":"EMJ"},"entryTime":"2004-07-02T14:00:00Z","entryPrice":6.2121932800000002,"direction":0,"quantity":775,"exitTime":"2004-12-31T15:00:00Z","exitPrice":7.2025622350000003,"profitLoss":767.53999999999996,"totalFees":7.75,"mae":0,"mfe":802.52999999999997,"duration":"182.01:00:00","endTradeDrawdown":-34.990000000000002,"isWin":true},{"symbol":{"value":"ENX","id":"ENX SHK29O10X5YD","permtick":"ENX"},"entryTime":"2004-07-02T14:00:00Z","entryPrice":4.4156971949999999,"direction":0,"quantity":1090,"exitTime":"2004-12-31T15:00:00Z","exitPrice":4.6534694200000004,"profitLoss":259.17000000000002,"totalFees":10.9,"mae":-61.409999999999997,"mfe":510.06,"duration":"182.01:00:00","endTradeDrawdown":-250.88999999999999,"isWin":true},{"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"entryTime":"2004-07-02T14:00:00Z","entryPrice":2.7731348235,"direction":0,"quantity":1736,"exitTime":"2004-12-31T15:00:00Z","exitPrice":3.39960628,"profitLoss":1087.55,"totalFees":17.359999999999999,"mae":-252.22,"mfe":1117.4100000000001,"duration":"182.01:00:00","endTradeDrawdown":-29.859999999999999,"isWin":true},{"symbol":{"value":"EVJ","id":"EVJ RHR63A72RKV9","permtick":"EVJ"},"entryTime":"2004-07-02T14:00:00Z","entryPrice":6.1319384399999999,"direction":0,"quantity":785,"exitTime":"2004-12-31T15:00:00Z","exitPrice":6.99945168,"profitLoss":681,"totalFees":7.8499999999999996,"mae":0,"mfe":806.17999999999995,"duration":"182.01:00:00","endTradeDrawdown":-125.18000000000001,"isWin":true},{"symbol":{"value":"EVM","id":"EVM SHK29O10X5YD","permtick":"EVM"},"entryTime":"2004-07-02T14:00:00Z","entryPrice":4.0475553990000002,"direction":0,"quantity":1189,"exitTime":"2004-12-31T15:00:00Z","exitPrice":4.2676951499999998,"profitLoss":261.75,"totalFees":11.890000000000001,"mae":0,"mfe":538.91999999999996,"duration":"182.01:00:00","endTradeDrawdown":-277.17000000000002,"isWin":true},{"symbol":{"value":"FBR","id":"FBG R735QTJ8XC9X","permtick":"FBR"},"entryTime":"2004-07-02T14:00:00Z","entryPrice":73.210964200000006,"direction":0,"quantity":65,"exitTime":"2004-12-31T15:00:00Z","exitPrice":75.816538199999997,"profitLoss":169.36000000000001,"totalFees":2,"mae":-978.80999999999995,"mfe":282.76999999999998,"duration":"182.01:00:00","endTradeDrawdown":-113.41,"isWin":true},{"symbol":{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"},"entryTime":"2004-07-02T14:00:00Z","entryPrice":18.970283353999999,"direction":0,"quantity":253,"exitTime":"2004-12-31T15:00:00Z","exitPrice":21.649646234999999,"profitLoss":677.88,"totalFees":2.5299999999999998,"mae":-165.72,"mfe":755.33000000000004,"duration":"182.01:00:00","endTradeDrawdown":-77.450000000000003,"isWin":true},{"symbol":{"value":"GLAD","id":"GLAD S7GQB61QORQD","permtick":"GLAD"},"entryTime":"2004-07-02T14:00:00Z","entryPrice":5.6847543600000003,"direction":0,"quantity":847,"exitTime":"2004-12-31T15:00:00Z","exitPrice":6.8555751000000003,"profitLoss":991.69000000000005,"totalFees":8.4700000000000006,"mae":-14.369999999999999,"mfe":1492.1400000000001,"duration":"182.01:00:00","endTradeDrawdown":-500.44999999999999,"isWin":true},{"symbol":{"value":"GLB","id":"GLB R735QTJ8XC9X","permtick":"GLB"},"entryTime":"2004-07-02T14:00:00Z","entryPrice":16.239615381,"direction":0,"quantity":296,"exitTime":"2004-12-31T15:00:00Z","exitPrice":18.84131885,"profitLoss":770.10000000000002,"totalFees":2.96,"mae":-281.11000000000001,"mfe":1049.4300000000001,"duration":"182.01:00:00","endTradeDrawdown":-279.32999999999998,"isWin":true},{"symbol":{"value":"HIW","id":"HIW R735QTJ8XC9X","permtick":"HIW"},"entryTime":"2004-07-02T14:00:00Z","entryPrice":7.6035197280000002,"direction":0,"quantity":633,"exitTime":"2004-12-31T15:00:00Z","exitPrice":9.3183653759999991,"profitLoss":1085.5,"totalFees":6.3300000000000001,"mae":-114.59999999999999,"mfe":1106.6800000000001,"duration":"182.01:00:00","endTradeDrawdown":-21.18,"isWin":true},{"symbol":{"value":"HME","id":"HME R735QTJ8XC9X","permtick":"HME"},"entryTime":"2004-07-02T14:00:00Z","entryPrice":22.263660567999999,"direction":0,"quantity":216,"exitTime":"2004-12-31T15:00:00Z","exitPrice":25.155070340000002,"profitLoss":624.53999999999996,"totalFees":2.1600000000000001,"mae":-298.81,"mfe":716.39999999999998,"duration":"182.01:00:00","endTradeDrawdown":-91.859999999999999,"isWin":true},{"symbol":{"value":"HRP","id":"HRP R735QTJ8XC9X","permtick":"HRP"},"entryTime":"2004-07-02T14:00:00Z","entryPrice":0.70423968000000003,"direction":0,"quantity":6839,"exitTime":"2004-12-31T15:00:00Z","exitPrice":0.94415155200000001,"profitLoss":1640.76,"totalFees":56.341826710399999,"mae":0,"mfe":1640.76,"duration":"182.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"entryTime":"2004-07-02T14:00:00Z","entryPrice":11.985872000000001,"direction":0,"quantity":401,"exitTime":"2004-12-31T15:00:00Z","exitPrice":14.148485279999999,"profitLoss":867.21000000000004,"totalFees":4.0099999999999998,"mae":-397.26999999999998,"mfe":991.63,"duration":"182.01:00:00","endTradeDrawdown":-124.42,"isWin":true},{"symbol":{"value":"IRETS","id":"IRETS R735QTJ8XC9X","permtick":"IRETS"},"entryTime":"2004-07-02T14:00:00Z","entryPrice":30.13755325,"direction":0,"quantity":159,"exitTime":"2004-12-31T15:00:00Z","exitPrice":31.149465800000002,"profitLoss":160.88999999999999,"totalFees":2,"mae":-415.88,"mfe":254.78999999999999,"duration":"182.01:00:00","endTradeDrawdown":-93.900000000000006,"isWin":true},{"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"entryTime":"2004-07-02T14:00:00Z","entryPrice":6.3062503019999996,"direction":0,"quantity":763,"exitTime":"2004-12-31T15:00:00Z","exitPrice":6.0903797810000002,"profitLoss":-164.71000000000001,"totalFees":7.6299999999999999,"mae":-847.85000000000002,"mfe":13.5,"duration":"182.01:00:00","endTradeDrawdown":-178.21000000000001,"isWin":false},{"symbol":{"value":"LBC","id":"LBC SQPX0ZKKJWPX","permtick":"LBC"},"entryTime":"2004-07-02T14:00:00Z","entryPrice":1.7285474999999999,"direction":0,"quantity":2786,"exitTime":"2004-12-31T15:00:00Z","exitPrice":1.992992278,"profitLoss":736.74000000000001,"totalFees":27.859999999999999,"mae":-38.530000000000001,"mfe":743.50999999999999,"duration":"182.01:00:00","endTradeDrawdown":-6.7699999999999996,"isWin":true},{"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"entryTime":"2004-07-02T14:00:00Z","entryPrice":15.49834008,"direction":0,"quantity":310,"exitTime":"2004-12-31T15:00:00Z","exitPrice":17.288116416000001,"profitLoss":554.83000000000004,"totalFees":3.1000000000000001,"mae":-269.72000000000003,"mfe":641.01999999999998,"duration":"182.01:00:00","endTradeDrawdown":-86.189999999999998,"isWin":true},{"symbol":{"value":"MFA","id":"MFA R9ULW9HANJHH","permtick":"MFA"},"entryTime":"2004-07-02T14:00:00Z","entryPrice":3.0025312479999999,"direction":0,"quantity":1604,"exitTime":"2004-12-31T15:00:00Z","exitPrice":3.1983546,"profitLoss":314.10000000000002,"totalFees":16.039999999999999,"mae":-499.06999999999999,"mfe":425.62,"duration":"182.01:00:00","endTradeDrawdown":-111.52,"isWin":true},{"symbol":{"value":"MVF","id":"MVF R735QTJ8XC9X","permtick":"MVF"},"entryTime":"2004-07-02T14:00:00Z","entryPrice":2.5250875160000001,"direction":0,"quantity":1906,"exitTime":"2004-12-31T15:00:00Z","exitPrice":2.8369331600000001,"profitLoss":594.38,"totalFees":19.059999999999999,"mae":0,"mfe":648.37,"duration":"182.01:00:00","endTradeDrawdown":-53.990000000000002,"isWin":true},{"symbol":{"value":"MWE","id":"MWE SEUL0ETBCH2D","permtick":"MWE"},"entryTime":"2004-07-02T14:00:00Z","entryPrice":8.4305069469999996,"direction":0,"quantity":571,"exitTime":"2004-12-31T15:00:00Z","exitPrice":10.925600826,"profitLoss":1424.7,"totalFees":5.71,"mae":0,"mfe":1425.99,"duration":"182.01:00:00","endTradeDrawdown":-1.29,"isWin":true},{"symbol":{"value":"NBO","id":"NBO SIBMSA9R2AG5","permtick":"NBO"},"entryTime":"2004-07-02T14:00:00Z","entryPrice":4.984051998,"direction":0,"quantity":966,"exitTime":"2004-12-31T15:00:00Z","exitPrice":5.2959563320000003,"profitLoss":301.30000000000001,"totalFees":9.6600000000000001,"mae":0,"mfe":498.38,"duration":"182.01:00:00","endTradeDrawdown":-197.08000000000001,"isWin":true},{"symbol":{"value":"NHI","id":"NHI R735QTJ8XC9X","permtick":"NHI"},"entryTime":"2004-07-02T14:00:00Z","entryPrice":7.4840808000000001,"direction":0,"quantity":643,"exitTime":"2004-12-31T15:00:00Z","exitPrice":8.2510565650000007,"profitLoss":493.17000000000002,"totalFees":6.4299999999999997,"mae":-135.75,"mfe":557.91999999999996,"duration":"182.01:00:00","endTradeDrawdown":-64.75,"isWin":true},{"symbol":{"value":"NRGY","id":"NRGY S6O6CGFUGW2T","permtick":"NRGY"},"entryTime":"2004-07-02T14:00:00Z","entryPrice":19.0412134,"direction":0,"quantity":253,"exitTime":"2004-12-31T15:00:00Z","exitPrice":23.407545599999999,"profitLoss":1104.6800000000001,"totalFees":2.5299999999999998,"mae":-54.659999999999997,"mfe":1548.8399999999999,"duration":"182.01:00:00","endTradeDrawdown":-444.16000000000003,"isWin":true},{"symbol":{"value":"NUM","id":"NUM R735QTJ8XC9X","permtick":"NUM"},"entryTime":"2004-07-02T14:00:00Z","entryPrice":5.9807545199999996,"direction":0,"quantity":805,"exitTime":"2004-12-31T15:00:00Z","exitPrice":6.8038335600000002,"profitLoss":662.58000000000004,"totalFees":8.0500000000000007,"mae":-38.590000000000003,"mfe":716.00999999999999,"duration":"182.01:00:00","endTradeDrawdown":-53.43,"isWin":true},{"symbol":{"value":"NVY","id":"NVY SDBFZ6BV282T","permtick":"NVY"},"entryTime":"2004-07-02T14:00:00Z","entryPrice":7.6172566249999996,"direction":0,"quantity":632,"exitTime":"2004-12-31T15:00:00Z","exitPrice":8.4627137280000007,"profitLoss":534.33000000000004,"totalFees":6.3200000000000003,"mae":-24.510000000000002,"mfe":810.42999999999995,"duration":"182.01:00:00","endTradeDrawdown":-276.10000000000002,"isWin":true},{"symbol":{"value":"NZF","id":"NZF S8D8294B7O11","permtick":"NZF"},"entryTime":"2004-07-02T14:00:00Z","entryPrice":3.7984504499999998,"direction":0,"quantity":1267,"exitTime":"2004-12-31T15:00:00Z","exitPrice":4.1077187210000004,"profitLoss":391.83999999999997,"totalFees":12.67,"mae":0,"mfe":522.24000000000001,"duration":"182.01:00:00","endTradeDrawdown":-130.40000000000001,"isWin":true},{"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"entryTime":"2004-07-02T14:00:00Z","entryPrice":17.496260255999999,"direction":0,"quantity":275,"exitTime":"2004-12-31T15:00:00Z","exitPrice":20.57293314,"profitLoss":846.09000000000003,"totalFees":2.75,"mae":-115.53,"mfe":1039.77,"duration":"182.01:00:00","endTradeDrawdown":-193.68000000000001,"isWin":true},{"symbol":{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"},"entryTime":"2004-07-02T14:00:00Z","entryPrice":2.8721270400000001,"direction":0,"quantity":1677,"exitTime":"2004-12-31T15:00:00Z","exitPrice":3.7196677440000001,"profitLoss":1421.3299999999999,"totalFees":16.77,"mae":-30.949999999999999,"mfe":1527.05,"duration":"182.01:00:00","endTradeDrawdown":-105.72,"isWin":true},{"symbol":{"value":"RPT","id":"RPT R735QTJ8XC9X","permtick":"RPT"},"entryTime":"2004-07-02T14:00:00Z","entryPrice":7.7809406399999999,"direction":0,"quantity":618,"exitTime":"2004-12-31T15:00:00Z","exitPrice":10.488025537,"profitLoss":1672.98,"totalFees":6.1799999999999997,"mae":-21.5,"mfe":1817.77,"duration":"182.01:00:00","endTradeDrawdown":-144.78999999999999,"isWin":true},{"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"entryTime":"2004-07-02T14:00:00Z","entryPrice":8.6933784999999997,"direction":0,"quantity":554,"exitTime":"2004-12-31T15:00:00Z","exitPrice":2.8507229999999999,"profitLoss":-3236.8299999999999,"totalFees":5.54,"mae":-3910.6700000000001,"mfe":174.19999999999999,"duration":"182.01:00:00","endTradeDrawdown":-3411.0300000000002,"isWin":false},{"symbol":{"value":"SJT","id":"SJT R735QTJ8XC9X","permtick":"SJT"},"entryTime":"2004-07-02T14:00:00Z","entryPrice":5.4797094399999997,"direction":0,"quantity":878,"exitTime":"2004-12-31T15:00:00Z","exitPrice":6.9931457479999999,"profitLoss":1328.8,"totalFees":8.7799999999999994,"mae":-71.219999999999999,"mfe":2034.3,"duration":"182.01:00:00","endTradeDrawdown":-705.5,"isWin":true},{"symbol":{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"},"entryTime":"2004-07-02T14:00:00Z","entryPrice":3.7475640105000001,"direction":0,"quantity":1284,"exitTime":"2004-12-31T15:00:00Z","exitPrice":5.1746317125000001,"profitLoss":1832.3499999999999,"totalFees":12.84,"mae":-134.09999999999999,"mfe":1872.55,"duration":"182.01:00:00","endTradeDrawdown":-40.200000000000003,"isWin":true},{"symbol":{"value":"SPH","id":"SPH R735QTJ8XC9X","permtick":"SPH"},"entryTime":"2004-07-02T14:00:00Z","entryPrice":5.4230525189999996,"direction":0,"quantity":887,"exitTime":"2004-12-31T15:00:00Z","exitPrice":6.0687608800000001,"profitLoss":572.74000000000001,"totalFees":8.8699999999999992,"mae":-80.370000000000005,"mfe":622.95000000000005,"duration":"182.01:00:00","endTradeDrawdown":-50.210000000000001,"isWin":true},{"symbol":{"value":"TPP","id":"TPP R735QTJ8XC9X","permtick":"TPP"},"entryTime":"2004-07-02T14:00:00Z","entryPrice":26.087700672,"direction":0,"quantity":184,"exitTime":"2004-12-31T15:00:00Z","exitPrice":27.354817765,"profitLoss":233.15000000000001,"totalFees":2,"mae":-34.710000000000001,"mfe":529.72000000000003,"duration":"182.01:00:00","endTradeDrawdown":-296.56999999999999,"isWin":true},{"symbol":{"value":"TSEMF","id":"TSEMF R735QTJ8XC9X","permtick":"TSEMF"},"entryTime":"2004-07-02T14:00:00Z","entryPrice":73.716337073160005,"direction":0,"quantity":65,"exitTime":"2004-12-31T15:00:00Z","exitPrice":27.91700723364,"profitLoss":-2976.96,"totalFees":2,"mae":-3403.4299999999998,"mfe":175.61000000000001,"duration":"182.01:00:00","endTradeDrawdown":-3152.5700000000002,"isWin":false},{"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"entryTime":"2004-07-02T14:00:00Z","entryPrice":5.9452749999999996,"direction":0,"quantity":809,"exitTime":"2004-12-31T15:00:00Z","exitPrice":8.0952389220000001,"profitLoss":1739.3199999999999,"totalFees":8.0899999999999999,"mae":-698.39999999999998,"mfe":1933.4200000000001,"duration":"182.01:00:00","endTradeDrawdown":-194.09999999999999,"isWin":true},{"symbol":{"value":"UHT","id":"UHT R735QTJ8XC9X","permtick":"UHT"},"entryTime":"2004-07-02T14:00:00Z","entryPrice":8.4798596039999996,"direction":0,"quantity":567,"exitTime":"2004-12-31T15:00:00Z","exitPrice":9.9968207269999994,"profitLoss":860.12,"totalFees":5.6699999999999999,"mae":-74.780000000000001,"mfe":1152.03,"duration":"182.01:00:00","endTradeDrawdown":-291.91000000000003,"isWin":true},{"symbol":{"value":"EVP","id":"EVP RHR63A72RKV9","permtick":"EVP"},"entryTime":"2004-07-02T14:00:00Z","entryPrice":6.0544451099999996,"direction":0,"quantity":795,"exitTime":"2004-12-31T15:00:00Z","exitPrice":7.1782917499999996,"profitLoss":893.46000000000004,"totalFees":7.9500000000000002,"mae":-17.57,"mfe":1125.9400000000001,"duration":"182.01:00:00","endTradeDrawdown":-232.47999999999999,"isWin":true},{"symbol":{"value":"MZA","id":"MZA R735QTJ8XC9X","permtick":"MZA"},"entryTime":"2004-07-02T14:00:00Z","entryPrice":5.5028108250000001,"direction":0,"quantity":874,"exitTime":"2004-12-31T15:00:00Z","exitPrice":6.2948279999999999,"profitLoss":692.22000000000003,"totalFees":8.7400000000000002,"mae":0,"mfe":834.66999999999996,"duration":"182.01:00:00","endTradeDrawdown":-142.44999999999999,"isWin":true},{"symbol":{"value":"NHR","id":"NHR R76433MR5LR9","permtick":"NHR"},"entryTime":"2004-07-02T14:00:00Z","entryPrice":13.682255722000001,"direction":0,"quantity":352,"exitTime":"2004-12-31T15:00:00Z","exitPrice":16.509593055,"profitLoss":995.22000000000003,"totalFees":3.52,"mae":-16.739999999999998,"mfe":995.22000000000003,"duration":"182.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"UUU","id":"USEC R735QTJ8XC9X","permtick":"UUU"},"entryTime":"2004-07-02T14:00:00Z","entryPrice":9.4127384500000009,"direction":0,"quantity":511,"exitTime":"2004-12-31T15:00:00Z","exitPrice":11.14528234,"profitLoss":885.33000000000004,"totalFees":5.1100000000000003,"mae":-977.30999999999995,"mfe":1030.97,"duration":"182.01:00:00","endTradeDrawdown":-145.63999999999999,"isWin":true},{"symbol":{"value":"SMTI","id":"DDL R735QTJ8XC9X","permtick":"SMTI"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":14.029999999999999,"direction":0,"quantity":385,"exitTime":"2005-02-01T05:00:00Z","exitPrice":14.58,"profitLoss":211.75,"totalFees":1.925,"mae":-69.299999999999997,"mfe":238.69999999999999,"duration":"31.14:00:00","endTradeDrawdown":-26.949999999999999,"isWin":true},{"symbol":{"value":"ALE","id":"MPL R735QTJ8XC9X","permtick":"ALE"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":15.995128296000001,"direction":0,"quantity":337,"exitTime":"2005-06-30T14:00:00Z","exitPrice":22.051896318000001,"profitLoss":2041.1300000000001,"totalFees":3.3700000000000001,"mae":-120.5,"mfe":2082.8600000000001,"duration":"180.23:00:00","endTradeDrawdown":-41.729999999999997,"isWin":true},{"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":14.655480861999999,"direction":0,"quantity":369,"exitTime":"2005-06-30T14:00:00Z","exitPrice":16.315730899999998,"profitLoss":612.63,"totalFees":3.6899999999999999,"mae":-52.219999999999999,"mfe":902.39999999999998,"duration":"180.23:00:00","endTradeDrawdown":-289.76999999999998,"isWin":true},{"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":13.090916904,"direction":0,"quantity":412,"exitTime":"2005-06-30T14:00:00Z","exitPrice":13.672100260000001,"profitLoss":239.44999999999999,"totalFees":4.1200000000000001,"mae":-514.22000000000003,"mfe":1350.3299999999999,"duration":"180.23:00:00","endTradeDrawdown":-1110.8800000000001,"isWin":true},{"symbol":{"value":"CEV","id":"CEV RHR63A72RKV9","permtick":"CEV"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":5.0564901899999999,"direction":0,"quantity":1069,"exitTime":"2005-06-30T14:00:00Z","exitPrice":5.1950954520000003,"profitLoss":148.16999999999999,"totalFees":10.69,"mae":-328.18000000000001,"mfe":292.73000000000002,"duration":"180.23:00:00","endTradeDrawdown":-144.56,"isWin":true},{"symbol":{"value":"CLP","id":"CLP R735QTJ8XC9X","permtick":"CLP"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":17.870271639999999,"direction":0,"quantity":302,"exitTime":"2005-06-30T14:00:00Z","exitPrice":20.456328815999999,"profitLoss":780.99000000000001,"totalFees":3.02,"mae":-546.46000000000004,"mfe":861.09000000000003,"duration":"180.23:00:00","endTradeDrawdown":-80.099999999999994,"isWin":true},{"symbol":{"value":"CRE","id":"CRE R735QTJ8XC9X","permtick":"CRE"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":30.475096416,"direction":0,"quantity":177,"exitTime":"2005-06-30T14:00:00Z","exitPrice":34.388617068000002,"profitLoss":692.69000000000005,"totalFees":2,"mae":-504.88,"mfe":887.36000000000001,"duration":"180.23:00:00","endTradeDrawdown":-194.66999999999999,"isWin":true},{"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":7.1361465749999997,"direction":0,"quantity":757,"exitTime":"2005-06-30T14:00:00Z","exitPrice":7.5928463920000002,"profitLoss":345.72000000000003,"totalFees":7.5700000000000003,"mae":-570.77999999999997,"mfe":868.39999999999998,"duration":"180.23:00:00","endTradeDrawdown":-522.67999999999995,"isWin":true},{"symbol":{"value":"DDT","id":"DDT REVS5GSCQD0L","permtick":"DDT"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":9.9420596000000003,"direction":0,"quantity":544,"exitTime":"2005-06-30T14:00:00Z","exitPrice":9.8258016450000003,"profitLoss":-63.240000000000002,"totalFees":5.4400000000000004,"mae":-447.06999999999999,"mfe":41.439999999999998,"duration":"180.23:00:00","endTradeDrawdown":-104.68000000000001,"isWin":false},{"symbol":{"value":"EIA","id":"EIA SK0OI2Y7T2ED","permtick":"EIA"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":6.2122301210000002,"direction":0,"quantity":870,"exitTime":"2005-06-30T14:00:00Z","exitPrice":7.1571480420000002,"profitLoss":822.08000000000004,"totalFees":8.6999999999999993,"mae":0,"mfe":922.12,"duration":"180.23:00:00","endTradeDrawdown":-100.04000000000001,"isWin":true},{"symbol":{"value":"EMJ","id":"EMJ SK0OI2Y7T2ED","permtick":"EMJ"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":7.2025622350000003,"direction":0,"quantity":751,"exitTime":"2005-06-30T14:00:00Z","exitPrice":7.7813709600000003,"profitLoss":434.69,"totalFees":7.5099999999999998,"mae":-189.38999999999999,"mfe":590.87,"duration":"180.23:00:00","endTradeDrawdown":-156.18000000000001,"isWin":true},{"symbol":{"value":"FBR","id":"FBG R735QTJ8XC9X","permtick":"FBR"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":75.893705159999996,"direction":0,"quantity":71,"exitTime":"2005-06-30T14:00:00Z","exitPrice":57.278606920000001,"profitLoss":-1321.6700000000001,"totalFees":2,"mae":-2313.98,"mfe":180.80000000000001,"duration":"180.23:00:00","endTradeDrawdown":-1502.47,"isWin":false},{"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":7.7562123732660169,"direction":0,"quantity":696,"exitTime":"2005-06-30T14:00:00Z","exitPrice":9.2247776774534653,"profitLoss":1022.12,"totalFees":6.96,"mae":-536.25,"mfe":1110.5599999999999,"duration":"180.23:00:00","endTradeDrawdown":-88.439999999999998,"isWin":true},{"symbol":{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":21.692044563,"direction":0,"quantity":249,"exitTime":"2005-06-30T14:00:00Z","exitPrice":21.964037637000001,"profitLoss":67.730000000000004,"totalFees":2.4900000000000002,"mae":-447.36000000000001,"mfe":282.25999999999999,"duration":"180.23:00:00","endTradeDrawdown":-214.53,"isWin":true},{"symbol":{"value":"FUND","id":"FUND R735QTJ8XC9X","permtick":"FUND"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":2.2521608190000002,"direction":0,"quantity":2401,"exitTime":"2005-06-30T14:00:00Z","exitPrice":1.9264860720000001,"profitLoss":-781.95000000000005,"totalFees":24.010000000000002,"mae":-992.75,"mfe":322.06,"duration":"180.23:00:00","endTradeDrawdown":-1104.01,"isWin":false},{"symbol":{"value":"GTY","id":"GTY R735QTJ8XC9X","permtick":"GTY"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":8.4533380949999994,"direction":0,"quantity":639,"exitTime":"2005-06-30T14:00:00Z","exitPrice":8.5735445089999995,"profitLoss":76.810000000000002,"totalFees":6.3899999999999997,"mae":-623.53999999999996,"mfe":240.47999999999999,"duration":"180.23:00:00","endTradeDrawdown":-163.66999999999999,"isWin":true},{"symbol":{"value":"HRP","id":"HRP R735QTJ8XC9X","permtick":"HRP"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":0.94342303999999999,"direction":0,"quantity":5733,"exitTime":"2005-06-30T14:00:00Z","exitPrice":0.93360551199999997,"profitLoss":-56.280000000000001,"totalFees":53.675321656320001,"mae":-557.51999999999998,"mfe":185.87,"duration":"180.23:00:00","endTradeDrawdown":-242.15000000000001,"isWin":false},{"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":26.305072676999998,"direction":0,"quantity":205,"exitTime":"2005-06-30T14:00:00Z","exitPrice":35.326731797999997,"profitLoss":1849.4400000000001,"totalFees":2.0499999999999998,"mae":-134.03999999999999,"mfe":1849.4400000000001,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":2.3658469559999999,"direction":0,"quantity":2285,"exitTime":"2005-06-30T14:00:00Z","exitPrice":1.905500564,"profitLoss":-1051.8900000000001,"totalFees":22.850000000000001,"mae":-2921.8200000000002,"mfe":461.33999999999997,"duration":"180.23:00:00","endTradeDrawdown":-1513.23,"isWin":false},{"symbol":{"value":"IRETS","id":"IRETS R735QTJ8XC9X","permtick":"IRETS"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":30.97231244,"direction":0,"quantity":174,"exitTime":"2005-06-30T14:00:00Z","exitPrice":30.759074219999999,"profitLoss":-37.100000000000001,"totalFees":2,"mae":-663.34000000000003,"mfe":51.369999999999997,"duration":"180.23:00:00","endTradeDrawdown":-88.469999999999999,"isWin":false},{"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":6.0691466150000002,"direction":0,"quantity":890,"exitTime":"2005-06-30T14:00:00Z","exitPrice":6.7486079270000001,"profitLoss":604.72000000000003,"totalFees":8.9000000000000004,"mae":-598.41999999999996,"mfe":850.38999999999999,"duration":"180.23:00:00","endTradeDrawdown":-245.66999999999999,"isWin":true},{"symbol":{"value":"LRY","id":"LRY R735QTJ8XC9X","permtick":"LRY"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":18.817818205999998,"direction":0,"quantity":287,"exitTime":"2005-06-30T14:00:00Z","exitPrice":19.820842568,"profitLoss":287.87,"totalFees":2.8700000000000001,"mae":-546.50999999999999,"mfe":342.98000000000002,"duration":"180.23:00:00","endTradeDrawdown":-55.109999999999999,"isWin":true},{"symbol":{"value":"LXP","id":"LXP R735QTJ8XC9X","permtick":"LXP"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":4.8371935545570652,"direction":0,"quantity":1117,"exitTime":"2005-06-30T14:00:00Z","exitPrice":5.38869788110551,"profitLoss":616.02999999999997,"totalFees":11.17,"mae":-534.32000000000005,"mfe":650.67999999999995,"duration":"180.23:00:00","endTradeDrawdown":-34.649999999999999,"isWin":true},{"symbol":{"value":"MMLP","id":"MMLP SJC2BQSZW7DX","permtick":"MMLP"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":5.9670936000000001,"direction":0,"quantity":906,"exitTime":"2005-06-30T14:00:00Z","exitPrice":6.4296002999999997,"profitLoss":419.02999999999997,"totalFees":9.0600000000000005,"mae":-157.06999999999999,"mfe":966.12,"duration":"180.23:00:00","endTradeDrawdown":-547.09000000000003,"isWin":true},{"symbol":{"value":"MVF","id":"MVF R735QTJ8XC9X","permtick":"MVF"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":2.8369331600000001,"direction":0,"quantity":1906,"exitTime":"2005-06-30T14:00:00Z","exitPrice":3.1255109999999999,"profitLoss":550.02999999999997,"totalFees":19.059999999999999,"mae":-226.63999999999999,"mfe":579.82000000000005,"duration":"180.23:00:00","endTradeDrawdown":-29.789999999999999,"isWin":true},{"symbol":{"value":"NAZ","id":"NAZ R735QTJ8XC9X","permtick":"NAZ"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":5.4606653009999997,"direction":0,"quantity":990,"exitTime":"2005-06-30T14:00:00Z","exitPrice":5.7580615179999999,"profitLoss":294.42000000000002,"totalFees":9.9000000000000004,"mae":-10.460000000000001,"mfe":393.91000000000003,"duration":"180.23:00:00","endTradeDrawdown":-99.489999999999995,"isWin":true},{"symbol":{"value":"NEA","id":"NEA SJWQPPHJI1R9","permtick":"NEA"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":4.2823527449999998,"direction":0,"quantity":1262,"exitTime":"2005-06-30T14:00:00Z","exitPrice":4.8435387480000003,"profitLoss":708.22000000000003,"totalFees":12.619999999999999,"mae":0,"mfe":716.58000000000004,"duration":"180.23:00:00","endTradeDrawdown":-8.3599999999999994,"isWin":true},{"symbol":{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":6.8491289640000002,"direction":0,"quantity":789,"exitTime":"2005-06-30T14:00:00Z","exitPrice":7.003359594,"profitLoss":121.69,"totalFees":7.8899999999999997,"mae":-645.98000000000002,"mfe":188.81,"duration":"180.23:00:00","endTradeDrawdown":-67.120000000000005,"isWin":true},{"symbol":{"value":"NUM","id":"NUM R735QTJ8XC9X","permtick":"NUM"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":6.8287256340000004,"direction":0,"quantity":791,"exitTime":"2005-06-30T14:00:00Z","exitPrice":6.879698436,"profitLoss":40.32,"totalFees":7.9100000000000001,"mae":-335.67000000000002,"mfe":320.87,"duration":"180.23:00:00","endTradeDrawdown":-280.55000000000001,"isWin":true},{"symbol":{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":6.4859477820000002,"direction":0,"quantity":834,"exitTime":"2005-06-30T14:00:00Z","exitPrice":7.2417028319999996,"profitLoss":630.29999999999995,"totalFees":8.3399999999999999,"mae":-20.079999999999998,"mfe":776.48000000000002,"duration":"180.23:00:00","endTradeDrawdown":-146.18000000000001,"isWin":true},{"symbol":{"value":"NXJ","id":"NXJ S3E0P8JLACTH","permtick":"NXJ"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":4.8786183550000004,"direction":0,"quantity":1108,"exitTime":"2005-06-30T14:00:00Z","exitPrice":4.8718551259999998,"profitLoss":-7.4900000000000002,"totalFees":11.08,"mae":-496.24000000000001,"mfe":237.24000000000001,"duration":"180.23:00:00","endTradeDrawdown":-244.72999999999999,"isWin":false},{"symbol":{"value":"NXM","id":"NXM S3E0P8JLACTH","permtick":"NXM"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":9.3356253949999992,"direction":0,"quantity":579,"exitTime":"2005-06-30T14:00:00Z","exitPrice":9.5835700799999994,"profitLoss":143.56,"totalFees":5.79,"mae":-395.86000000000001,"mfe":281.42000000000002,"duration":"180.23:00:00","endTradeDrawdown":-137.86000000000001,"isWin":true},{"symbol":{"value":"NZH","id":"NZH S8D8294B7O11","permtick":"NZH"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":6.2282220300000004,"direction":0,"quantity":867,"exitTime":"2005-06-30T14:00:00Z","exitPrice":6.8840148299999999,"profitLoss":568.57000000000005,"totalFees":8.6699999999999999,"mae":0,"mfe":585.53999999999996,"duration":"180.23:00:00","endTradeDrawdown":-16.969999999999999,"isWin":true},{"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":86.252027631499999,"direction":0,"quantity":62,"exitTime":"2005-06-30T14:00:00Z","exitPrice":60.6925262496,"profitLoss":-1584.6900000000001,"totalFees":2,"mae":-1735.8800000000001,"mfe":72.790000000000006,"duration":"180.23:00:00","endTradeDrawdown":-1657.48,"isWin":false},{"symbol":{"value":"OLP","id":"OLP R735QTJ8XC9X","permtick":"OLP"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":4.0341913920000003,"direction":0,"quantity":1340,"exitTime":"2005-06-30T14:00:00Z","exitPrice":4.165533581,"profitLoss":176,"totalFees":13.4,"mae":-510.20999999999998,"mfe":254.15000000000001,"duration":"180.23:00:00","endTradeDrawdown":-78.150000000000006,"isWin":true},{"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":21.039999999999999,"direction":0,"quantity":257,"exitTime":"2005-06-30T14:00:00Z","exitPrice":21.57,"profitLoss":136.21000000000001,"totalFees":2.5699999999999998,"mae":-359.80000000000001,"mfe":740.15999999999997,"duration":"180.23:00:00","endTradeDrawdown":-603.95000000000005,"isWin":true},{"symbol":{"value":"PBT","id":"PBT R735QTJ8XC9X","permtick":"PBT"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":3.44059472,"direction":0,"quantity":1571,"exitTime":"2005-06-30T14:00:00Z","exitPrice":3.79480152,"profitLoss":556.46000000000004,"totalFees":15.710000000000001,"mae":-1107.5799999999999,"mfe":826.41999999999996,"duration":"180.23:00:00","endTradeDrawdown":-269.95999999999998,"isWin":true},{"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":3.63392918,"direction":0,"quantity":1488,"exitTime":"2005-06-30T14:00:00Z","exitPrice":3.5516972259999999,"profitLoss":-122.36,"totalFees":14.880000000000001,"mae":-601.08000000000004,"mfe":130.30000000000001,"duration":"180.23:00:00","endTradeDrawdown":-252.66,"isWin":false},{"symbol":{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":3.5748255339999999,"direction":0,"quantity":1512,"exitTime":"2005-06-30T14:00:00Z","exitPrice":3.8598005049999999,"profitLoss":430.88,"totalFees":15.119999999999999,"mae":-169.08000000000001,"mfe":430.88,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SBR","id":"SBR R735QTJ8XC9X","permtick":"SBR"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":6.6823102800000003,"direction":0,"quantity":808,"exitTime":"2005-06-30T14:00:00Z","exitPrice":8.1494461149999999,"profitLoss":1185.45,"totalFees":8.0800000000000001,"mae":-154.00999999999999,"mfe":1193.29,"duration":"180.23:00:00","endTradeDrawdown":-7.8399999999999999,"isWin":true},{"symbol":{"value":"SNH","id":"SNH ROU6VHXSKZFP","permtick":"SNH"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":5.5292964109999998,"direction":0,"quantity":977,"exitTime":"2005-06-30T14:00:00Z","exitPrice":5.7607768400000001,"profitLoss":226.16,"totalFees":9.7699999999999996,"mae":-598.86000000000001,"mfe":402.79000000000002,"duration":"180.23:00:00","endTradeDrawdown":-176.63,"isWin":true},{"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":9.3822970800000007,"direction":0,"quantity":576,"exitTime":"2005-06-30T14:00:00Z","exitPrice":9.4695070500000007,"profitLoss":50.229999999999997,"totalFees":5.7599999999999998,"mae":-414.94999999999999,"mfe":277.82999999999998,"duration":"180.23:00:00","endTradeDrawdown":-227.59999999999999,"isWin":true},{"symbol":{"value":"TCT","id":"TCT R735QTJ8XC9X","permtick":"TCT"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":25.822661275000002,"direction":0,"quantity":209,"exitTime":"2005-06-30T14:00:00Z","exitPrice":27.615838374999999,"profitLoss":374.76999999999998,"totalFees":2.0899999999999999,"mae":-453.47000000000003,"mfe":519.32000000000005,"duration":"180.23:00:00","endTradeDrawdown":-144.55000000000001,"isWin":true},{"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":8.0863528200000001,"direction":0,"quantity":668,"exitTime":"2005-06-30T14:00:00Z","exitPrice":5.632058432,"profitLoss":-1639.47,"totalFees":6.6799999999999997,"mae":-2041.6800000000001,"mfe":77.170000000000002,"duration":"180.23:00:00","endTradeDrawdown":-1716.6400000000001,"isWin":false},{"symbol":{"value":"UHT","id":"UHT R735QTJ8XC9X","permtick":"UHT"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":9.9102413949999999,"direction":0,"quantity":545,"exitTime":"2005-06-30T14:00:00Z","exitPrice":12.545151725,"profitLoss":1436.03,"totalFees":5.4500000000000002,"mae":-698.48000000000002,"mfe":1444.74,"duration":"180.23:00:00","endTradeDrawdown":-8.7100000000000009,"isWin":true},{"symbol":{"value":"UTG","id":"UTG SWHOCPR6P3L1","permtick":"UTG"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":4.2992043100000004,"direction":0,"quantity":1257,"exitTime":"2005-06-30T14:00:00Z","exitPrice":4.7143996130000003,"profitLoss":521.89999999999998,"totalFees":12.57,"mae":-261.97000000000003,"mfe":527.48000000000002,"duration":"180.23:00:00","endTradeDrawdown":-5.5800000000000001,"isWin":true},{"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":3.6825866600000001,"direction":0,"quantity":1467,"exitTime":"2005-06-30T14:00:00Z","exitPrice":3.8886705109999999,"profitLoss":302.32999999999998,"totalFees":14.67,"mae":0,"mfe":469.35000000000002,"duration":"180.23:00:00","endTradeDrawdown":-167.02000000000001,"isWin":true},{"symbol":{"value":"WEG","id":"WEG S20SCK95GMSL","permtick":"WEG"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":4.6839127812500001,"direction":0,"quantity":1154,"exitTime":"2005-06-30T14:00:00Z","exitPrice":5.3932095225000003,"profitLoss":818.52999999999997,"totalFees":11.539999999999999,"mae":-73.599999999999994,"mfe":819.89999999999998,"duration":"180.23:00:00","endTradeDrawdown":-1.3700000000000001,"isWin":true},{"symbol":{"value":"SPH","id":"SPH R735QTJ8XC9X","permtick":"SPH"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":6.0600213050000002,"direction":0,"quantity":892,"exitTime":"2005-06-30T14:00:00Z","exitPrice":6.4459531600000002,"profitLoss":344.25,"totalFees":8.9199999999999999,"mae":-329.31999999999999,"mfe":392.69999999999999,"duration":"180.23:00:00","endTradeDrawdown":-48.450000000000003,"isWin":true},{"symbol":{"value":"TATTF","id":"TATTF R735QTJ8XC9X","permtick":"TATTF"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":4.8857919599999997,"direction":0,"quantity":1106,"exitTime":"2005-06-30T14:00:00Z","exitPrice":5.1849220799999998,"profitLoss":330.83999999999997,"totalFees":11.06,"mae":-110.28,"mfe":1470.3900000000001,"duration":"180.23:00:00","endTradeDrawdown":-1139.55,"isWin":true},{"symbol":{"value":"ABR","id":"ABR SXN14N49WSBP","permtick":"ABR"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":5.2678108799999999,"direction":0,"quantity":1079,"exitTime":"2005-12-30T15:00:00Z","exitPrice":4.87575045,"profitLoss":-423.02999999999997,"totalFees":10.789999999999999,"mae":-563.32000000000005,"mfe":469.72000000000003,"duration":"183.01:00:00","endTradeDrawdown":-892.75,"isWin":false},{"symbol":{"value":"AFR","id":"AFR SPSFTT4TY99H","permtick":"AFR"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":12.4287744,"direction":0,"quantity":457,"exitTime":"2005-12-30T15:00:00Z","exitPrice":9.9312611749999995,"profitLoss":-1141.3599999999999,"totalFees":4.5700000000000003,"mae":-1295.8299999999999,"mfe":125.73,"duration":"183.01:00:00","endTradeDrawdown":-1267.0899999999999,"isWin":false},{"symbol":{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":39.490000000000002,"direction":0,"quantity":144,"exitTime":"2005-12-30T15:00:00Z","exitPrice":43.07,"profitLoss":515.51999999999998,"totalFees":2,"mae":-57.600000000000001,"mfe":851.03999999999996,"duration":"183.01:00:00","endTradeDrawdown":-335.51999999999998,"isWin":true},{"symbol":{"value":"ARC","id":"ARC SW4VJHZZPAHX","permtick":"ARC"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":11.432689719000001,"direction":0,"quantity":497,"exitTime":"2005-12-30T15:00:00Z","exitPrice":8.2030192950000007,"profitLoss":-1605.1500000000001,"totalFees":4.9699999999999998,"mae":-2172.9200000000001,"mfe":166.49000000000001,"duration":"183.01:00:00","endTradeDrawdown":-1771.6400000000001,"isWin":false},{"symbol":{"value":"BDN","id":"BDN R735QTJ8XC9X","permtick":"BDN"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":7.6604988599999997,"direction":0,"quantity":742,"exitTime":"2005-12-30T15:00:00Z","exitPrice":7.3345988560000004,"profitLoss":-241.81999999999999,"totalFees":7.4199999999999999,"mae":-711.59000000000003,"mfe":501.38,"duration":"183.01:00:00","endTradeDrawdown":-743.20000000000005,"isWin":false},{"symbol":{"value":"BLE","id":"BLE SGNKIKYGE9NP","permtick":"BLE"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":4.5072818970000004,"direction":0,"quantity":1261,"exitTime":"2005-12-30T15:00:00Z","exitPrice":5.1019813279999999,"profitLoss":749.91999999999996,"totalFees":12.609999999999999,"mae":0,"mfe":757.70000000000005,"duration":"183.01:00:00","endTradeDrawdown":-7.7800000000000002,"isWin":true},{"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":16.305062374999999,"direction":0,"quantity":348,"exitTime":"2005-12-30T15:00:00Z","exitPrice":15.238260764,"profitLoss":-371.25,"totalFees":3.48,"mae":-450.36000000000001,"mfe":548.23000000000002,"duration":"183.01:00:00","endTradeDrawdown":-919.48000000000002,"isWin":false},{"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":13.691155452,"direction":0,"quantity":415,"exitTime":"2005-12-30T15:00:00Z","exitPrice":18.550229412,"profitLoss":2016.52,"totalFees":4.1500000000000004,"mae":-106.76000000000001,"mfe":2364.46,"duration":"183.01:00:00","endTradeDrawdown":-347.94,"isWin":true},{"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":0.71474172000000002,"direction":0,"quantity":7957,"exitTime":"2005-12-30T15:00:00Z","exitPrice":0.58750868999999994,"profitLoss":-1012.39,"totalFees":52.001622998175002,"mae":-1152.8900000000001,"mfe":86.170000000000002,"duration":"183.01:00:00","endTradeDrawdown":-1098.5599999999999,"isWin":false},{"symbol":{"value":"CLM","id":"CLM R735QTJ8XC9X","permtick":"CLM"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":2.77519472,"direction":0,"quantity":2048,"exitTime":"2005-12-30T15:00:00Z","exitPrice":2.8880880000000002,"profitLoss":231.21000000000001,"totalFees":20.48,"mae":-642.83000000000004,"mfe":869.04999999999995,"duration":"183.01:00:00","endTradeDrawdown":-637.84000000000003,"isWin":true},{"symbol":{"value":"CLP","id":"CLP R735QTJ8XC9X","permtick":"CLP"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":20.38187448,"direction":0,"quantity":279,"exitTime":"2005-12-30T15:00:00Z","exitPrice":20.189640189999999,"profitLoss":-53.630000000000003,"totalFees":2.79,"mae":-376.26999999999998,"mfe":519.32000000000005,"duration":"183.01:00:00","endTradeDrawdown":-572.95000000000005,"isWin":false},{"symbol":{"value":"CPV","id":"CPV RA4GD74ZF339","permtick":"CPV"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":25.952143360000001,"direction":0,"quantity":219,"exitTime":"2005-12-30T15:00:00Z","exitPrice":25.072989239999998,"profitLoss":-192.53,"totalFees":2.1899999999999999,"mae":-273.35000000000002,"mfe":630.36000000000001,"duration":"183.01:00:00","endTradeDrawdown":-822.88999999999999,"isWin":false},{"symbol":{"value":"DHY","id":"DHY RCQZA696RIHX","permtick":"DHY"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":0.60145636199999997,"direction":0,"quantity":9461,"exitTime":"2005-12-30T15:00:00Z","exitPrice":0.55274155300000005,"profitLoss":-460.88999999999999,"totalFees":54.477998544644997,"mae":-557.96000000000004,"mfe":310.52999999999997,"duration":"183.01:00:00","endTradeDrawdown":-771.41999999999996,"isWin":false},{"symbol":{"value":"EMJ","id":"EMJ SK0OI2Y7T2ED","permtick":"EMJ"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":7.8325641900000003,"direction":0,"quantity":726,"exitTime":"2005-12-30T15:00:00Z","exitPrice":8.3365836000000009,"profitLoss":365.92000000000002,"totalFees":7.2599999999999998,"mae":-312.38999999999999,"mfe":365.92000000000002,"duration":"183.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ERH","id":"ERH SY7PILSTIMP1","permtick":"ERH"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":3.2776419059999999,"direction":0,"quantity":1735,"exitTime":"2005-12-30T15:00:00Z","exitPrice":3.4477332390000002,"profitLoss":295.11000000000001,"totalFees":17.350000000000001,"mae":-15.880000000000001,"mfe":730.37,"duration":"183.01:00:00","endTradeDrawdown":-435.25999999999999,"isWin":true},{"symbol":{"value":"EVM","id":"EVM SHK29O10X5YD","permtick":"EVM"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":4.7522603700000001,"direction":0,"quantity":1196,"exitTime":"2005-12-30T15:00:00Z","exitPrice":4.5069049540000004,"profitLoss":-293.44999999999999,"totalFees":11.960000000000001,"mae":-426.02999999999997,"mfe":38.719999999999999,"duration":"183.01:00:00","endTradeDrawdown":-332.17000000000002,"isWin":false},{"symbol":{"value":"EVV","id":"EVV SP0VB6W3T4RP","permtick":"EVV"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":2.9910727349999999,"direction":0,"quantity":1901,"exitTime":"2005-12-30T15:00:00Z","exitPrice":2.8316076579999998,"profitLoss":-303.13999999999999,"totalFees":19.010000000000002,"mae":-398.81,"mfe":233.25999999999999,"duration":"183.01:00:00","endTradeDrawdown":-536.39999999999998,"isWin":false},{"symbol":{"value":"EVY","id":"EVY RHR63A72RKV9","permtick":"EVY"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":7.1681086000000001,"direction":0,"quantity":793,"exitTime":"2005-12-30T15:00:00Z","exitPrice":6.7964624640000002,"profitLoss":-294.72000000000003,"totalFees":7.9299999999999997,"mae":-749.95000000000005,"mfe":0,"duration":"183.01:00:00","endTradeDrawdown":-294.72000000000003,"isWin":false},{"symbol":{"value":"FAX","id":"FAX R735QTJ8XC9X","permtick":"FAX"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":6.9555745919999996,"direction":0,"quantity":818,"exitTime":"2005-12-30T15:00:00Z","exitPrice":6.6882674340000001,"profitLoss":-218.66,"totalFees":8.1799999999999997,"mae":-514.69000000000005,"mfe":127.22,"duration":"183.01:00:00","endTradeDrawdown":-345.88,"isWin":false},{"symbol":{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":21.876203445000002,"direction":0,"quantity":260,"exitTime":"2005-12-30T15:00:00Z","exitPrice":22.0603908,"profitLoss":47.890000000000001,"totalFees":2.6000000000000001,"mae":-435.32999999999998,"mfe":388.97000000000003,"duration":"183.01:00:00","endTradeDrawdown":-341.07999999999998,"isWin":true},{"symbol":{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":41.706488935000003,"direction":0,"quantity":136,"exitTime":"2005-12-30T15:00:00Z","exitPrice":43.058579625,"profitLoss":183.88,"totalFees":2,"mae":-346.60000000000002,"mfe":1178.77,"duration":"183.01:00:00","endTradeDrawdown":-994.88999999999999,"isWin":true},{"symbol":{"value":"FTF","id":"FTF SRIGZP6GRSDH","permtick":"FTF"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":2.1909786960000002,"direction":0,"quantity":2594,"exitTime":"2005-12-30T15:00:00Z","exitPrice":2.0545452649999998,"profitLoss":-353.91000000000003,"totalFees":25.940000000000001,"mae":-510.55000000000001,"mfe":243.09999999999999,"duration":"183.01:00:00","endTradeDrawdown":-597.00999999999999,"isWin":false},{"symbol":{"value":"FUND","id":"FUND R735QTJ8XC9X","permtick":"FUND"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":1.9309249799999999,"direction":0,"quantity":2946,"exitTime":"2005-12-30T15:00:00Z","exitPrice":2.3367990500000002,"profitLoss":1195.71,"totalFees":29.460000000000001,"mae":-130.77000000000001,"mfe":1339.8800000000001,"duration":"183.01:00:00","endTradeDrawdown":-144.16999999999999,"isWin":true},{"symbol":{"value":"GEL","id":"GEL R735QTJ8XC9X","permtick":"GEL"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":2.4051986799999998,"direction":0,"quantity":2364,"exitTime":"2005-12-30T15:00:00Z","exitPrice":2.9683962840000002,"profitLoss":1331.4000000000001,"totalFees":23.640000000000001,"mae":-30.239999999999998,"mfe":1712.21,"duration":"183.01:00:00","endTradeDrawdown":-380.81,"isWin":true},{"symbol":{"value":"GLAD","id":"GLAD S7GQB61QORQD","permtick":"GLAD"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":7.100500212,"direction":0,"quantity":800,"exitTime":"2005-12-30T15:00:00Z","exitPrice":6.680178282,"profitLoss":-336.25999999999999,"totalFees":8,"mae":-739.17999999999995,"mfe":680.67999999999995,"duration":"183.01:00:00","endTradeDrawdown":-1016.9400000000001,"isWin":false},{"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":14.221036550000001,"direction":0,"quantity":400,"exitTime":"2005-12-30T15:00:00Z","exitPrice":13.197892584,"profitLoss":-409.25999999999999,"totalFees":4,"mae":-493.80000000000001,"mfe":302.54000000000002,"duration":"183.01:00:00","endTradeDrawdown":-711.79999999999995,"isWin":false},{"symbol":{"value":"HIW","id":"HIW R735QTJ8XC9X","permtick":"HIW"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":10.3053615,"direction":0,"quantity":551,"exitTime":"2005-12-30T15:00:00Z","exitPrice":10.07732096,"profitLoss":-125.65000000000001,"totalFees":5.5099999999999998,"mae":-482.93000000000001,"mfe":440.25999999999999,"duration":"183.01:00:00","endTradeDrawdown":-565.90999999999997,"isWin":false},{"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":12.36450048,"direction":0,"quantity":460,"exitTime":"2005-12-30T15:00:00Z","exitPrice":11.96741016,"profitLoss":-182.66,"totalFees":4.5999999999999996,"mae":-332.81,"mfe":553.63,"duration":"183.01:00:00","endTradeDrawdown":-736.28999999999996,"isWin":false},{"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":35.167681979999998,"direction":0,"quantity":161,"exitTime":"2005-12-30T15:00:00Z","exitPrice":48.377652974999997,"profitLoss":2126.8099999999999,"totalFees":2,"mae":-341.43000000000001,"mfe":2205.0500000000002,"duration":"183.01:00:00","endTradeDrawdown":-78.239999999999995,"isWin":true},{"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":1.8681670889999999,"direction":0,"quantity":3043,"exitTime":"2005-12-30T15:00:00Z","exitPrice":3.284461796,"profitLoss":4309.7799999999997,"totalFees":30.43,"mae":-263.56999999999999,"mfe":4648.5900000000001,"duration":"183.01:00:00","endTradeDrawdown":-338.81,"isWin":true},{"symbol":{"value":"IRETS","id":"IRETS R735QTJ8XC9X","permtick":"IRETS"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":30.386613180000001,"direction":0,"quantity":187,"exitTime":"2005-12-30T15:00:00Z","exitPrice":29.235403460000001,"profitLoss":-215.28,"totalFees":2,"mae":-492.75999999999999,"mfe":266.99000000000001,"duration":"183.01:00:00","endTradeDrawdown":-482.26999999999998,"isWin":false},{"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":6.7556856490000001,"direction":0,"quantity":841,"exitTime":"2005-12-30T15:00:00Z","exitPrice":6.65305868,"profitLoss":-86.310000000000002,"totalFees":8.4100000000000001,"mae":-157.74000000000001,"mfe":511.89999999999998,"duration":"183.01:00:00","endTradeDrawdown":-598.21000000000004,"isWin":false},{"symbol":{"value":"MNDO","id":"MNDO RX1KZJOFJBL1","permtick":"MNDO"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":0.196990522,"direction":0,"quantity":28880,"exitTime":"2005-12-30T15:00:00Z","exitPrice":0.18069274499999999,"profitLoss":-470.68000000000001,"totalFees":54.946750537200003,"mae":-491.13999999999999,"mfe":818.57000000000005,"duration":"183.01:00:00","endTradeDrawdown":-1289.25,"isWin":false},{"symbol":{"value":"MVF","id":"MVF R735QTJ8XC9X","permtick":"MVF"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":3.1411385549999999,"direction":0,"quantity":1810,"exitTime":"2005-12-30T15:00:00Z","exitPrice":3.1161059,"profitLoss":-45.310000000000002,"totalFees":18.100000000000001,"mae":-161.41999999999999,"mfe":235.28999999999999,"duration":"183.01:00:00","endTradeDrawdown":-280.60000000000002,"isWin":false},{"symbol":{"value":"MWE","id":"MWE SEUL0ETBCH2D","permtick":"MWE"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":11.764193145,"direction":0,"quantity":483,"exitTime":"2005-12-30T15:00:00Z","exitPrice":10.8818939705,"profitLoss":-426.14999999999998,"totalFees":4.8300000000000001,"mae":-674.5,"mfe":321.48000000000002,"duration":"183.01:00:00","endTradeDrawdown":-747.63,"isWin":false},{"symbol":{"value":"NKX","id":"NKX SJWQPPHJI1R9","permtick":"NKX"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":4.6540773560000002,"direction":0,"quantity":1222,"exitTime":"2005-12-30T15:00:00Z","exitPrice":4.5823903560000003,"profitLoss":-87.599999999999994,"totalFees":12.220000000000001,"mae":-195.47,"mfe":308.69999999999999,"duration":"183.01:00:00","endTradeDrawdown":-396.30000000000001,"isWin":false},{"symbol":{"value":"NMZ","id":"NMZ STU5ZN9T9X0L","permtick":"NMZ"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":4.1105206949999999,"direction":0,"quantity":1384,"exitTime":"2005-12-30T15:00:00Z","exitPrice":4.3500466800000002,"profitLoss":331.5,"totalFees":13.84,"mae":-116.34999999999999,"mfe":331.5,"duration":"183.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"NUM","id":"NUM R735QTJ8XC9X","permtick":"NUM"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":6.854091618,"direction":0,"quantity":829,"exitTime":"2005-12-30T15:00:00Z","exitPrice":6.5719526349999997,"profitLoss":-233.88999999999999,"totalFees":8.2899999999999991,"mae":-384.11000000000001,"mfe":107.36,"duration":"183.01:00:00","endTradeDrawdown":-341.25,"isWin":false},{"symbol":{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":7.2665713170000004,"direction":0,"quantity":782,"exitTime":"2005-12-30T15:00:00Z","exitPrice":7.5610550249999999,"profitLoss":230.28999999999999,"totalFees":7.8200000000000003,"mae":-230.16,"mfe":322.38999999999999,"duration":"183.01:00:00","endTradeDrawdown":-92.099999999999994,"isWin":true},{"symbol":{"value":"NYH","id":"NYH SK0OI2Y7T2ED","permtick":"NYH"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":7.6003003800000002,"direction":0,"quantity":748,"exitTime":"2005-12-30T15:00:00Z","exitPrice":6.9869127119999996,"profitLoss":-458.81,"totalFees":7.4800000000000004,"mae":-887.25999999999999,"mfe":40.899999999999999,"duration":"183.01:00:00","endTradeDrawdown":-499.70999999999998,"isWin":false},{"symbol":{"value":"OLP","id":"OLP R735QTJ8XC9X","permtick":"OLP"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":4.1695446870000001,"direction":0,"quantity":1363,"exitTime":"2005-12-30T15:00:00Z","exitPrice":3.858384,"profitLoss":-424.11000000000001,"totalFees":13.630000000000001,"mae":-514.92999999999995,"mfe":472.91000000000003,"duration":"183.01:00:00","endTradeDrawdown":-897.01999999999998,"isWin":false},{"symbol":{"value":"PBT","id":"PBT R735QTJ8XC9X","permtick":"PBT"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":3.8179876799999999,"direction":0,"quantity":1490,"exitTime":"2005-12-30T15:00:00Z","exitPrice":4.1540352,"profitLoss":500.70999999999998,"totalFees":14.9,"mae":0,"mfe":1014.64,"duration":"183.01:00:00","endTradeDrawdown":-513.92999999999995,"isWin":true},{"symbol":{"value":"PCC","id":"PCC R735QTJ8XC9X","permtick":"PCC"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":5315.0557745137894,"direction":0,"quantity":1,"exitTime":"2005-12-30T15:00:00Z","exitPrice":5046.2693609989547,"profitLoss":-268.79000000000002,"totalFees":2,"mae":-822.21000000000004,"mfe":47.759999999999998,"duration":"183.01:00:00","endTradeDrawdown":-316.55000000000001,"isWin":false},{"symbol":{"value":"RPT","id":"RPT R735QTJ8XC9X","permtick":"RPT"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":9.7404149980000003,"direction":0,"quantity":583,"exitTime":"2005-12-30T15:00:00Z","exitPrice":9.2372910039999994,"profitLoss":-293.31999999999999,"totalFees":5.8300000000000001,"mae":-615.62,"mfe":234.81999999999999,"duration":"183.01:00:00","endTradeDrawdown":-528.13999999999999,"isWin":false},{"symbol":{"value":"SNH","id":"SNH ROU6VHXSKZFP","permtick":"SNH"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":5.7240059240000001,"direction":0,"quantity":993,"exitTime":"2005-12-30T15:00:00Z","exitPrice":5.4423329799999998,"profitLoss":-279.69999999999999,"totalFees":9.9299999999999997,"mae":-427.56999999999999,"mfe":478.91000000000003,"duration":"183.01:00:00","endTradeDrawdown":-758.61000000000001,"isWin":false},{"symbol":{"value":"SPH","id":"SPH R735QTJ8XC9X","permtick":"SPH"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":6.4459531600000002,"direction":0,"quantity":882,"exitTime":"2005-12-30T15:00:00Z","exitPrice":4.9374570000000002,"profitLoss":-1330.49,"totalFees":8.8200000000000003,"mae":-1697.1300000000001,"mfe":287.45999999999998,"duration":"183.01:00:00","endTradeDrawdown":-1617.95,"isWin":false},{"symbol":{"value":"SRT","id":"SRT R735QTJ8XC9X","permtick":"SRT"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":14.966505314999999,"direction":0,"quantity":380,"exitTime":"2005-12-30T15:00:00Z","exitPrice":16.781003999999999,"profitLoss":689.50999999999999,"totalFees":3.7999999999999998,"mae":-1553.9300000000001,"mfe":809.96000000000004,"duration":"183.01:00:00","endTradeDrawdown":-120.45,"isWin":true},{"symbol":{"value":"TPP","id":"TPP R735QTJ8XC9X","permtick":"TPP"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":29.901514240000001,"direction":0,"quantity":190,"exitTime":"2005-12-30T15:00:00Z","exitPrice":25.47462715,"profitLoss":-841.11000000000001,"totalFees":2,"mae":-968.11000000000001,"mfe":222.5,"duration":"183.01:00:00","endTradeDrawdown":-1063.6099999999999,"isWin":false},{"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":5.632058432,"direction":0,"quantity":1010,"exitTime":"2005-12-30T15:00:00Z","exitPrice":4.4424444799999998,"profitLoss":-1201.51,"totalFees":10.1,"mae":-1445.3599999999999,"mfe":414.54000000000002,"duration":"183.01:00:00","endTradeDrawdown":-1616.05,"isWin":false},{"symbol":{"value":"TATTF","id":"TATTF R735QTJ8XC9X","permtick":"TATTF"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":5.1849220799999998,"direction":0,"quantity":1096,"exitTime":"2005-12-30T18:00:00Z","exitPrice":4.5144085799999996,"profitLoss":-734.88,"totalFees":10.960000000000001,"mae":-1857.8,"mfe":0,"duration":"183.04:00:00","endTradeDrawdown":-734.88,"isWin":false},{"symbol":{"value":"ABR","id":"ABR SXN14N49WSBP","permtick":"ABR"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":5.0287151699999999,"direction":0,"quantity":1127,"exitTime":"2006-06-30T14:00:00Z","exitPrice":5.0183233100000004,"profitLoss":-11.710000000000001,"totalFees":11.27,"mae":-339.44,"mfe":370.75,"duration":"177.23:00:00","endTradeDrawdown":-382.45999999999998,"isWin":false},{"symbol":{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":41.939999999999998,"direction":0,"quantity":135,"exitTime":"2006-06-30T14:00:00Z","exitPrice":53.850000000000001,"profitLoss":1607.8499999999999,"totalFees":2,"mae":-62.100000000000001,"mfe":3053.6999999999998,"duration":"177.23:00:00","endTradeDrawdown":-1445.8499999999999,"isWin":true},{"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":2671.5391083479999,"direction":0,"quantity":2,"exitTime":"2006-06-30T14:00:00Z","exitPrice":3319.2564713880001,"profitLoss":1295.4300000000001,"totalFees":2,"mae":-15.31,"mfe":1321.74,"duration":"177.23:00:00","endTradeDrawdown":-26.309999999999999,"isWin":true},{"symbol":{"value":"AINV","id":"AINV SXM1OJR3U15X","permtick":"AINV"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":5.7741823725012003,"direction":0,"quantity":982,"exitTime":"2006-06-30T14:00:00Z","exitPrice":6.3673818745200004,"profitLoss":582.51999999999998,"totalFees":9.8200000000000003,"mae":-65.930000000000007,"mfe":582.51999999999998,"duration":"177.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ALSK","id":"ALSK RPTMYV3VC57P","permtick":"ALSK"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":5.6842506999999998,"direction":0,"quantity":997,"exitTime":"2006-06-30T14:00:00Z","exitPrice":7.0338349219999996,"profitLoss":1345.54,"totalFees":9.9700000000000006,"mae":-484.19,"mfe":1598.9300000000001,"duration":"177.23:00:00","endTradeDrawdown":-253.38999999999999,"isWin":true},{"symbol":{"value":"APU","id":"APU R735QTJ8XC9X","permtick":"APU"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":9.6857036440000002,"direction":0,"quantity":585,"exitTime":"2006-06-30T14:00:00Z","exitPrice":10.225738574999999,"profitLoss":315.92000000000002,"totalFees":5.8499999999999996,"mae":-1.97,"mfe":619.10000000000002,"duration":"177.23:00:00","endTradeDrawdown":-303.18000000000001,"isWin":true},{"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":15.630583647,"direction":0,"quantity":362,"exitTime":"2006-06-30T14:00:00Z","exitPrice":16.016883184000001,"profitLoss":139.84,"totalFees":3.6200000000000001,"mae":-41.439999999999998,"mfe":404.95999999999998,"duration":"177.23:00:00","endTradeDrawdown":-265.12,"isWin":true},{"symbol":{"value":"CEI","id":"CEI R735QTJ8XC9X","permtick":"CEI"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":17.920907064000001,"direction":0,"quantity":316,"exitTime":"2006-06-30T14:00:00Z","exitPrice":17.415931295,"profitLoss":-159.56999999999999,"totalFees":3.1600000000000001,"mae":-491.60000000000002,"mfe":586.32000000000005,"duration":"177.23:00:00","endTradeDrawdown":-745.88999999999999,"isWin":false},{"symbol":{"value":"CEV","id":"CEV RHR63A72RKV9","permtick":"CEV"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":4.9513432780000004,"direction":0,"quantity":1144,"exitTime":"2006-06-30T14:00:00Z","exitPrice":4.9902991160000001,"profitLoss":44.57,"totalFees":11.44,"mae":-16.27,"mfe":762.74000000000001,"duration":"177.23:00:00","endTradeDrawdown":-718.16999999999996,"isWin":true},{"symbol":{"value":"CFFN","id":"CFFN RJI6P9LVNV51","permtick":"CFFN"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":3.9348815951802449,"direction":0,"quantity":1440,"exitTime":"2006-06-30T14:00:00Z","exitPrice":4.2529281217912498,"profitLoss":457.99000000000001,"totalFees":14.4,"mae":-161.84,"mfe":461.54000000000002,"duration":"177.23:00:00","endTradeDrawdown":-3.5499999999999998,"isWin":true},{"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":9.4193502900000006,"direction":0,"quantity":601,"exitTime":"2006-06-30T14:00:00Z","exitPrice":9.0664134399999998,"profitLoss":-212.12,"totalFees":6.0099999999999998,"mae":-888.28999999999996,"mfe":188.13,"duration":"177.23:00:00","endTradeDrawdown":-400.25,"isWin":false},{"symbol":{"value":"DSWL","id":"DSWLF R735QTJ8XC9X","permtick":"DSWL"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":3.0736426610000001,"direction":0,"quantity":1844,"exitTime":"2006-06-30T14:00:00Z","exitPrice":2.4404629199999999,"profitLoss":-1167.5799999999999,"totalFees":18.440000000000001,"mae":-1371.7,"mfe":872.76999999999998,"duration":"177.23:00:00","endTradeDrawdown":-2040.3499999999999,"isWin":false},{"symbol":{"value":"EIA","id":"EIA SK0OI2Y7T2ED","permtick":"EIA"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":6.7952992029999999,"direction":0,"quantity":834,"exitTime":"2006-06-30T14:00:00Z","exitPrice":6.8480608849999998,"profitLoss":44,"totalFees":8.3399999999999999,"mae":-7.8700000000000001,"mfe":476.06999999999999,"duration":"177.23:00:00","endTradeDrawdown":-432.06999999999999,"isWin":true},{"symbol":{"value":"ERH","id":"ERH SY7PILSTIMP1","permtick":"ERH"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":3.4782124200000002,"direction":0,"quantity":1630,"exitTime":"2006-06-30T14:00:00Z","exitPrice":4.0030133799999996,"profitLoss":855.42999999999995,"totalFees":16.300000000000001,"mae":0,"mfe":885.91999999999996,"duration":"177.23:00:00","endTradeDrawdown":-30.489999999999998,"isWin":true},{"symbol":{"value":"EVV","id":"EVV SP0VB6W3T4RP","permtick":"EVV"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":2.849239088,"direction":0,"quantity":1988,"exitTime":"2006-06-30T14:00:00Z","exitPrice":3.1744096719999999,"profitLoss":646.44000000000005,"totalFees":19.879999999999999,"mae":0,"mfe":675.51999999999998,"duration":"177.23:00:00","endTradeDrawdown":-29.079999999999998,"isWin":true},{"symbol":{"value":"FICC","id":"FICC T5WE4VL90MSL","permtick":"FICC"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":10.339757152000001,"direction":0,"quantity":548,"exitTime":"2006-06-30T14:00:00Z","exitPrice":8.733132092,"profitLoss":-880.42999999999995,"totalFees":5.4800000000000004,"mae":-976.57000000000005,"mfe":995.40999999999997,"duration":"177.23:00:00","endTradeDrawdown":-1875.8399999999999,"isWin":false},{"symbol":{"value":"GHI","id":"GHI R735QTJ8XC9X","permtick":"GHI"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":4.8907272973959701,"direction":0,"quantity":1159,"exitTime":"2006-06-30T14:00:00Z","exitPrice":4.6296348464430137,"profitLoss":-302.61000000000001,"totalFees":11.59,"mae":-386.79000000000002,"mfe":498.85000000000002,"duration":"177.23:00:00","endTradeDrawdown":-801.46000000000004,"isWin":false},{"symbol":{"value":"GLAD","id":"GLAD S7GQB61QORQD","permtick":"GLAD"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":6.7114086620000002,"direction":0,"quantity":844,"exitTime":"2006-06-30T14:00:00Z","exitPrice":7.09368759,"profitLoss":322.63999999999999,"totalFees":8.4399999999999995,"mae":-385.02999999999997,"mfe":689.41999999999996,"duration":"177.23:00:00","endTradeDrawdown":-366.77999999999997,"isWin":true},{"symbol":{"value":"GRT","id":"GRT R735QTJ8XC9X","permtick":"GRT"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":11.65238104,"direction":0,"quantity":486,"exitTime":"2006-06-30T14:00:00Z","exitPrice":12.345078928,"profitLoss":336.64999999999998,"totalFees":4.8600000000000003,"mae":-62.659999999999997,"mfe":1088.6099999999999,"duration":"177.23:00:00","endTradeDrawdown":-751.96000000000004,"isWin":true},{"symbol":{"value":"GTY","id":"GTY R735QTJ8XC9X","permtick":"GTY"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":8.336331822,"direction":0,"quantity":680,"exitTime":"2006-06-30T14:00:00Z","exitPrice":9.1249555230000006,"profitLoss":536.25999999999999,"totalFees":6.7999999999999998,"mae":-68.400000000000006,"mfe":743.23000000000002,"duration":"177.23:00:00","endTradeDrawdown":-206.97,"isWin":true},{"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":13.275825224,"direction":0,"quantity":427,"exitTime":"2006-06-30T14:00:00Z","exitPrice":14.118123888,"profitLoss":359.66000000000003,"totalFees":4.2699999999999996,"mae":-49.920000000000002,"mfe":834.91999999999996,"duration":"177.23:00:00","endTradeDrawdown":-475.25999999999999,"isWin":true},{"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":8.7277133409999994,"direction":0,"quantity":649,"exitTime":"2006-06-30T14:00:00Z","exitPrice":9.4494453759999999,"profitLoss":468.39999999999998,"totalFees":6.4900000000000002,"mae":-17.760000000000002,"mfe":817.29999999999995,"duration":"177.23:00:00","endTradeDrawdown":-348.89999999999998,"isWin":true},{"symbol":{"value":"HRP","id":"HRP R735QTJ8XC9X","permtick":"HRP"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":0.81417711999999998,"direction":0,"quantity":6965,"exitTime":"2006-06-30T14:00:00Z","exitPrice":0.92713955199999998,"profitLoss":786.77999999999997,"totalFees":60.697898872800003,"mae":-48.979999999999997,"mfe":1035.1600000000001,"duration":"177.23:00:00","endTradeDrawdown":-248.38,"isWin":true},{"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":48.050717237999997,"direction":0,"quantity":117,"exitTime":"2006-06-30T14:00:00Z","exitPrice":47.706109298999998,"profitLoss":-40.32,"totalFees":2,"mae":-1330.53,"mfe":346.32999999999998,"duration":"177.23:00:00","endTradeDrawdown":-386.64999999999998,"isWin":false},{"symbol":{"value":"ISL","id":"ISL R735QTJ8XC9X","permtick":"ISL"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":7.4049183999999997,"direction":0,"quantity":765,"exitTime":"2006-06-30T14:00:00Z","exitPrice":6.9050864079999998,"profitLoss":-382.37,"totalFees":7.6500000000000004,"mae":-495.67000000000002,"mfe":630.20000000000005,"duration":"177.23:00:00","endTradeDrawdown":-1012.5700000000001,"isWin":false},{"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":6.65305868,"direction":0,"quantity":851,"exitTime":"2006-06-30T14:00:00Z","exitPrice":7.8106401999999999,"profitLoss":985.10000000000002,"totalFees":8.5099999999999998,"mae":-186.72,"mfe":1060.6300000000001,"duration":"177.23:00:00","endTradeDrawdown":-75.530000000000001,"isWin":true},{"symbol":{"value":"LBC","id":"LBC SQPX0ZKKJWPX","permtick":"LBC"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":2.100734482,"direction":0,"quantity":2700,"exitTime":"2006-06-30T14:00:00Z","exitPrice":1.91017602,"profitLoss":-514.50999999999999,"totalFees":27,"mae":-617.07000000000005,"mfe":134.44,"duration":"177.23:00:00","endTradeDrawdown":-648.95000000000005,"isWin":false},{"symbol":{"value":"LXP","id":"LXP R735QTJ8XC9X","permtick":"LXP"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":4.8745106961237221,"direction":0,"quantity":1163,"exitTime":"2006-06-30T14:00:00Z","exitPrice":5.0501371055404807,"profitLoss":204.25,"totalFees":11.630000000000001,"mae":-194.63999999999999,"mfe":391.06,"duration":"177.23:00:00","endTradeDrawdown":-186.81,"isWin":true},{"symbol":{"value":"MMLP","id":"MMLP SJC2BQSZW7DX","permtick":"MMLP"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":6.4735319999999996,"direction":0,"quantity":875,"exitTime":"2006-06-30T14:00:00Z","exitPrice":6.955105176,"profitLoss":421.38,"totalFees":8.75,"mae":-254.90000000000001,"mfe":722.12,"duration":"177.23:00:00","endTradeDrawdown":-300.74000000000001,"isWin":true},{"symbol":{"value":"MSB","id":"MSB R735QTJ8XC9X","permtick":"MSB"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":2.71741353,"direction":0,"quantity":2085,"exitTime":"2006-06-30T14:00:00Z","exitPrice":3.1311888799999998,"profitLoss":862.72000000000003,"totalFees":20.850000000000001,"mae":-13.41,"mfe":3297.98,"duration":"177.23:00:00","endTradeDrawdown":-2435.2600000000002,"isWin":true},{"symbol":{"value":"MWE","id":"MWE SEUL0ETBCH2D","permtick":"MWE"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":11.215871286,"direction":0,"quantity":505,"exitTime":"2006-06-30T14:00:00Z","exitPrice":10.004691355,"profitLoss":-611.64999999999998,"totalFees":5.0499999999999998,"mae":-687.24000000000001,"mfe":115.39,"duration":"177.23:00:00","endTradeDrawdown":-727.03999999999996,"isWin":false},{"symbol":{"value":"NHI","id":"NHI R735QTJ8XC9X","permtick":"NHI"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":7.8087167400000004,"direction":0,"quantity":725,"exitTime":"2006-06-30T14:00:00Z","exitPrice":8.2610988750000001,"profitLoss":327.98000000000002,"totalFees":7.25,"mae":-489.38,"mfe":440.50999999999999,"duration":"177.23:00:00","endTradeDrawdown":-112.53,"isWin":true},{"symbol":{"value":"NVG","id":"NVG SDBFZ6BV282T","permtick":"NVG"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":4.5640347099999996,"direction":0,"quantity":1242,"exitTime":"2006-06-30T14:00:00Z","exitPrice":4.6590277999999996,"profitLoss":117.98,"totalFees":12.42,"mae":0,"mfe":547.07000000000005,"duration":"177.23:00:00","endTradeDrawdown":-429.08999999999997,"isWin":true},{"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":7.7661882582078956,"direction":0,"quantity":730,"exitTime":"2006-06-30T14:00:00Z","exitPrice":8.2309913882544343,"profitLoss":339.31,"totalFees":7.2999999999999998,"mae":-57.060000000000002,"mfe":847.83000000000004,"duration":"177.23:00:00","endTradeDrawdown":-508.51999999999998,"isWin":true},{"symbol":{"value":"OLP","id":"OLP R735QTJ8XC9X","permtick":"OLP"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":3.8168959999999998,"direction":0,"quantity":1484,"exitTime":"2006-06-30T14:00:00Z","exitPrice":3.940015834,"profitLoss":182.71000000000001,"totalFees":14.84,"mae":-21.550000000000001,"mfe":886.35000000000002,"duration":"177.23:00:00","endTradeDrawdown":-703.63999999999999,"isWin":true},{"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":23.879999999999999,"direction":0,"quantity":237,"exitTime":"2006-06-30T14:00:00Z","exitPrice":22.82,"profitLoss":-251.22,"totalFees":2.3700000000000001,"mae":-476.37,"mfe":756.02999999999997,"duration":"177.23:00:00","endTradeDrawdown":-1007.25,"isWin":false},{"symbol":{"value":"OTCM","id":"OTCM R735QTJ8XC9X","permtick":"OTCM"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":2.4015022350000002,"direction":0,"quantity":2361,"exitTime":"2006-06-30T14:00:00Z","exitPrice":2.494608543,"profitLoss":219.81999999999999,"totalFees":23.609999999999999,"mae":-365.49000000000001,"mfe":754.52999999999997,"duration":"177.23:00:00","endTradeDrawdown":-534.71000000000004,"isWin":true},{"symbol":{"value":"PCC","id":"PCC R735QTJ8XC9X","permtick":"PCC"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":4981.2086762479603,"direction":0,"quantity":1,"exitTime":"2006-06-30T14:00:00Z","exitPrice":5386.5274755843766,"profitLoss":405.31999999999999,"totalFees":2,"mae":-20.329999999999998,"mfe":694.48000000000002,"duration":"177.23:00:00","endTradeDrawdown":-289.16000000000003,"isWin":true},{"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":2.789487394,"direction":0,"quantity":2032,"exitTime":"2006-06-30T14:00:00Z","exitPrice":3.2345011000000001,"profitLoss":904.26999999999998,"totalFees":20.32,"mae":0,"mfe":1051.3199999999999,"duration":"177.23:00:00","endTradeDrawdown":-147.05000000000001,"isWin":true},{"symbol":{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":3.4973169930000001,"direction":0,"quantity":1621,"exitTime":"2006-06-30T14:00:00Z","exitPrice":3.5090869840000001,"profitLoss":19.079999999999998,"totalFees":16.210000000000001,"mae":-39.409999999999997,"mfe":284.92000000000002,"duration":"177.23:00:00","endTradeDrawdown":-265.83999999999997,"isWin":true},{"symbol":{"value":"SFL","id":"SFL SZKXVA39CCPX","permtick":"SFL"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":2.3625608760633598,"direction":0,"quantity":2400,"exitTime":"2006-06-30T14:00:00Z","exitPrice":2.5128376845113518,"profitLoss":360.66000000000003,"totalFees":24,"mae":-43.299999999999997,"mfe":642.84000000000003,"duration":"177.23:00:00","endTradeDrawdown":-282.18000000000001,"isWin":true},{"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":0.71838219599999997,"direction":0,"quantity":7891,"exitTime":"2006-06-30T14:00:00Z","exitPrice":0.950241,"profitLoss":1829.5999999999999,"totalFees":67.035264475139996,"mae":-179.96000000000001,"mfe":3779.1700000000001,"duration":"177.23:00:00","endTradeDrawdown":-1949.5699999999999,"isWin":true},{"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":10.512288205000001,"direction":0,"quantity":539,"exitTime":"2006-06-30T14:00:00Z","exitPrice":10.690737499999999,"profitLoss":96.180000000000007,"totalFees":5.3899999999999997,"mae":-89.700000000000003,"mfe":515.80999999999995,"duration":"177.23:00:00","endTradeDrawdown":-419.63,"isWin":true},{"symbol":{"value":"SUI","id":"SUI R735QTJ8XC9X","permtick":"SUI"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":9.9309023439999997,"direction":0,"quantity":571,"exitTime":"2006-06-30T14:00:00Z","exitPrice":10.70566956,"profitLoss":442.38999999999999,"totalFees":5.71,"mae":-45.380000000000003,"mfe":1150.4400000000001,"duration":"177.23:00:00","endTradeDrawdown":-708.04999999999995,"isWin":true},{"symbol":{"value":"TPP","id":"TPP R735QTJ8XC9X","permtick":"TPP"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":26.752072009999999,"direction":0,"quantity":212,"exitTime":"2006-06-30T14:00:00Z","exitPrice":27.190059858000001,"profitLoss":92.849999999999994,"totalFees":2.1200000000000001,"mae":-45.659999999999997,"mfe":593.74000000000001,"duration":"177.23:00:00","endTradeDrawdown":-500.88999999999999,"isWin":true},{"symbol":{"value":"UHT","id":"UHT R735QTJ8XC9X","permtick":"UHT"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":10.442397492,"direction":0,"quantity":543,"exitTime":"2006-06-30T14:00:00Z","exitPrice":10.582485500000001,"profitLoss":76.069999999999993,"totalFees":5.4299999999999997,"mae":-213.41,"mfe":1130.3099999999999,"duration":"177.23:00:00","endTradeDrawdown":-1054.24,"isWin":true},{"symbol":{"value":"VGR","id":"BGL R735QTJ8XC9X","permtick":"VGR"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":1.2615161622107043,"direction":0,"quantity":4493,"exitTime":"2006-06-30T14:00:00Z","exitPrice":1.1990695742554789,"profitLoss":-280.56999999999999,"totalFees":44.93,"mae":-555.66999999999996,"mfe":468.64999999999998,"duration":"177.23:00:00","endTradeDrawdown":-749.22000000000003,"isWin":false},{"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":4.011428188,"direction":0,"quantity":1413,"exitTime":"2006-06-30T14:00:00Z","exitPrice":3.7971551520000002,"profitLoss":-302.76999999999998,"totalFees":14.130000000000001,"mae":-341.83999999999997,"mfe":106.75,"duration":"177.23:00:00","endTradeDrawdown":-409.51999999999998,"isWin":false},{"symbol":{"value":"WEG","id":"WEG S20SCK95GMSL","permtick":"WEG"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":5.4986246249999997,"direction":0,"quantity":1031,"exitTime":"2006-06-30T14:00:00Z","exitPrice":5.96341141,"profitLoss":479.19999999999999,"totalFees":10.31,"mae":-221.72,"mfe":693.75,"duration":"177.23:00:00","endTradeDrawdown":-214.55000000000001,"isWin":true},{"symbol":{"value":"WRS","id":"WRS SH88WJN00411","permtick":"WRS"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":13.869101447,"direction":0,"quantity":408,"exitTime":"2006-06-30T14:00:00Z","exitPrice":14.366449755,"profitLoss":202.91999999999999,"totalFees":4.0800000000000001,"mae":-384.42000000000002,"mfe":351.50999999999999,"duration":"177.23:00:00","endTradeDrawdown":-148.59,"isWin":true},{"symbol":{"value":"ATB","id":"ATB T3FRWGO24QCL","permtick":"ATB"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":16.847232640000001,"direction":0,"quantity":351,"exitTime":"2006-12-29T15:00:00Z","exitPrice":18.825134031000001,"profitLoss":694.24000000000001,"totalFees":3.5099999999999998,"mae":-250.78999999999999,"mfe":730.38,"duration":"182.01:00:00","endTradeDrawdown":-36.140000000000001,"isWin":true},{"symbol":{"value":"BLE","id":"BLE SGNKIKYGE9NP","permtick":"BLE"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":5.2073494199999999,"direction":0,"quantity":1138,"exitTime":"2006-12-29T15:00:00Z","exitPrice":5.517784002,"profitLoss":353.26999999999998,"totalFees":11.380000000000001,"mae":0,"mfe":729.22000000000003,"duration":"182.01:00:00","endTradeDrawdown":-375.94999999999999,"isWin":true},{"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":15.986533808000001,"direction":0,"quantity":370,"exitTime":"2006-12-29T15:00:00Z","exitPrice":18.227455840000001,"profitLoss":829.13999999999999,"totalFees":3.7000000000000002,"mae":-210.55000000000001,"mfe":913.44000000000005,"duration":"182.01:00:00","endTradeDrawdown":-84.299999999999997,"isWin":true},{"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":9.1060133178201603,"direction":0,"quantity":651,"exitTime":"2006-12-29T15:00:00Z","exitPrice":10.190631075798599,"profitLoss":706.09000000000003,"totalFees":6.5099999999999998,"mae":-71.670000000000002,"mfe":1479.6900000000001,"duration":"182.01:00:00","endTradeDrawdown":-773.60000000000002,"isWin":true},{"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":14.720135819999999,"direction":0,"quantity":402,"exitTime":"2006-12-29T15:00:00Z","exitPrice":19.998424004,"profitLoss":2121.8699999999999,"totalFees":4.0199999999999996,"mae":-256.62,"mfe":2420.6199999999999,"duration":"182.01:00:00","endTradeDrawdown":-298.75,"isWin":true},{"symbol":{"value":"CLM","id":"CLM R735QTJ8XC9X","permtick":"CLM"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":3.1715226400000001,"direction":0,"quantity":1868,"exitTime":"2006-12-29T15:00:00Z","exitPrice":4.0008789599999997,"profitLoss":1549.24,"totalFees":18.68,"mae":0,"mfe":1674.26,"duration":"182.01:00:00","endTradeDrawdown":-125.02,"isWin":true},{"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":9.0461759100000005,"direction":0,"quantity":655,"exitTime":"2006-12-29T15:00:00Z","exitPrice":10.694921737,"profitLoss":1079.9300000000001,"totalFees":6.5499999999999998,"mae":-142.80000000000001,"mfe":1443.9000000000001,"duration":"182.01:00:00","endTradeDrawdown":-363.97000000000003,"isWin":true},{"symbol":{"value":"DHY","id":"DHY RCQZA696RIHX","permtick":"DHY"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":0.53069973299999995,"direction":0,"quantity":11172,"exitTime":"2006-12-29T15:00:00Z","exitPrice":0.59206063399999997,"profitLoss":685.51999999999998,"totalFees":62.717394100619998,"mae":0,"mfe":1198.55,"duration":"182.01:00:00","endTradeDrawdown":-513.02999999999997,"isWin":true},{"symbol":{"value":"DMF","id":"DMF R735QTJ8XC9X","permtick":"DMF"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":3.0772647750000002,"direction":0,"quantity":1926,"exitTime":"2006-12-29T15:00:00Z","exitPrice":3.3842350400000001,"profitLoss":591.22000000000003,"totalFees":19.260000000000002,"mae":-34.18,"mfe":758.57000000000005,"duration":"182.01:00:00","endTradeDrawdown":-167.34999999999999,"isWin":true},{"symbol":{"value":"DRYS","id":"DRYS T5WE4VL90MSL","permtick":"DRYS"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":10.890000000000001,"direction":0,"quantity":544,"exitTime":"2006-12-29T15:00:00Z","exitPrice":17.949999999999999,"profitLoss":3840.6399999999999,"totalFees":5.4400000000000004,"mae":-195.84,"mfe":3873.2800000000002,"duration":"182.01:00:00","endTradeDrawdown":-32.640000000000001,"isWin":true},{"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":2.6854395861069,"direction":0,"quantity":2208,"exitTime":"2006-12-29T15:00:00Z","exitPrice":2.8650009254454001,"profitLoss":396.47000000000003,"totalFees":22.079999999999998,"mae":-114.54000000000001,"mfe":643.15999999999997,"duration":"182.01:00:00","endTradeDrawdown":-246.69,"isWin":true},{"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":3.6294993760000001,"direction":0,"quantity":1633,"exitTime":"2006-12-29T15:00:00Z","exitPrice":4.3725182150000004,"profitLoss":1213.3499999999999,"totalFees":16.329999999999998,"mae":0,"mfe":1437.49,"duration":"182.01:00:00","endTradeDrawdown":-224.13999999999999,"isWin":true},{"symbol":{"value":"FBR","id":"FBG R735QTJ8XC9X","permtick":"FBR"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":51.945786499999997,"direction":0,"quantity":114,"exitTime":"2006-12-29T15:00:00Z","exitPrice":36.204934299999998,"profitLoss":-1794.46,"totalFees":2,"mae":-2372.5700000000002,"mfe":0,"duration":"182.01:00:00","endTradeDrawdown":-1794.46,"isWin":false},{"symbol":{"value":"FTF","id":"FTF SRIGZP6GRSDH","permtick":"FTF"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":2.1926886369999998,"direction":0,"quantity":2702,"exitTime":"2006-12-29T15:00:00Z","exitPrice":2.4492023999999999,"profitLoss":693.10000000000002,"totalFees":27.02,"mae":-42.759999999999998,"mfe":900.37,"duration":"182.01:00:00","endTradeDrawdown":-207.27000000000001,"isWin":true},{"symbol":{"value":"GHI","id":"GHI R735QTJ8XC9X","permtick":"GHI"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":4.6908644035598206,"direction":0,"quantity":1263,"exitTime":"2006-12-29T15:00:00Z","exitPrice":5.7108224895971142,"profitLoss":1288.21,"totalFees":12.630000000000001,"mae":-34.369999999999997,"mfe":1394.46,"duration":"182.01:00:00","endTradeDrawdown":-106.25,"isWin":true},{"symbol":{"value":"GLV","id":"GLV T0PB7436HAAT","permtick":"GLV"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":3.3071325479999998,"direction":0,"quantity":1793,"exitTime":"2006-12-29T15:00:00Z","exitPrice":3.209778,"profitLoss":-174.56,"totalFees":17.93,"mae":-765.46000000000004,"mfe":87.060000000000002,"duration":"182.01:00:00","endTradeDrawdown":-261.62,"isWin":false},{"symbol":{"value":"GTY","id":"GTY R735QTJ8XC9X","permtick":"GTY"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":9.0760543679999994,"direction":0,"quantity":653,"exitTime":"2006-12-29T15:00:00Z","exitPrice":10.327391956,"profitLoss":817.12,"totalFees":6.5300000000000002,"mae":-104.31,"mfe":1364.46,"duration":"182.01:00:00","endTradeDrawdown":-547.34000000000003,"isWin":true},{"symbol":{"value":"HEP","id":"HEP T05M98RSY739","permtick":"HEP"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":5.5389933999999998,"direction":0,"quantity":1069,"exitTime":"2006-12-29T15:00:00Z","exitPrice":5.6210694749999996,"profitLoss":87.739999999999995,"totalFees":10.69,"mae":-580.08000000000004,"mfe":214.63999999999999,"duration":"182.01:00:00","endTradeDrawdown":-126.90000000000001,"isWin":true},{"symbol":{"value":"HRP","id":"HRP R735QTJ8XC9X","permtick":"HRP"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":0.92876326399999998,"direction":0,"quantity":6380,"exitTime":"2006-12-29T15:00:00Z","exitPrice":1.0583772,"profitLoss":826.94000000000005,"totalFees":61.527548121599999,"mae":-184.25,"mfe":937.98000000000002,"duration":"182.01:00:00","endTradeDrawdown":-111.04000000000001,"isWin":true},{"symbol":{"value":"IRETS","id":"IRETS R735QTJ8XC9X","permtick":"IRETS"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":30.96435,"direction":0,"quantity":191,"exitTime":"2006-12-29T15:00:00Z","exitPrice":35.538164709999997,"profitLoss":873.60000000000002,"totalFees":2,"mae":-158.97999999999999,"mfe":1001.1,"duration":"182.01:00:00","endTradeDrawdown":-127.5,"isWin":true},{"symbol":{"value":"IWA","id":"IWA T3SKPOF94JFP","permtick":"IWA"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":13.157935892999999,"direction":0,"quantity":450,"exitTime":"2006-12-29T15:00:00Z","exitPrice":14.538670145999999,"profitLoss":621.33000000000004,"totalFees":4.5,"mae":-254.16,"mfe":654.00999999999999,"duration":"182.01:00:00","endTradeDrawdown":-32.68,"isWin":true},{"symbol":{"value":"LBC","id":"LBC SQPX0ZKKJWPX","permtick":"LBC"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":1.9129954680000001,"direction":0,"quantity":3099,"exitTime":"2006-12-29T15:00:00Z","exitPrice":2.2664803980000001,"profitLoss":1095.45,"totalFees":30.989999999999998,"mae":-43.689999999999998,"mfe":1141.24,"duration":"182.01:00:00","endTradeDrawdown":-45.789999999999999,"isWin":true},{"symbol":{"value":"LXP","id":"LXP R735QTJ8XC9X","permtick":"LXP"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":5.0430408941509626,"direction":0,"quantity":1176,"exitTime":"2006-12-29T15:00:00Z","exitPrice":5.5416670853506371,"profitLoss":586.38,"totalFees":11.76,"mae":-442.29000000000002,"mfe":621.95000000000005,"duration":"182.01:00:00","endTradeDrawdown":-35.57,"isWin":true},{"symbol":{"value":"MDH","id":"MDH T4L4OE15CF39","permtick":"MDH"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":4.4242663999999996,"direction":0,"quantity":1340,"exitTime":"2006-12-29T15:00:00Z","exitPrice":5.0022131649999997,"profitLoss":774.45000000000005,"totalFees":13.4,"mae":-236.09,"mfe":803.94000000000005,"duration":"182.01:00:00","endTradeDrawdown":-29.489999999999998,"isWin":true},{"symbol":{"value":"MIC","id":"MIC T4K58ANZ9NXH","permtick":"MIC"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":0.704309199,"direction":0,"quantity":8415,"exitTime":"2006-12-29T15:00:00Z","exitPrice":0.944572156,"profitLoss":2021.8099999999999,"totalFees":69.354311565825,"mae":-705.40999999999997,"mfe":2030.76,"duration":"182.01:00:00","endTradeDrawdown":-8.9499999999999993,"isWin":true},{"symbol":{"value":"MMLP","id":"MMLP SJC2BQSZW7DX","permtick":"MMLP"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":6.8787248219999997,"direction":0,"quantity":861,"exitTime":"2006-12-29T15:00:00Z","exitPrice":7.8339941599999996,"profitLoss":822.49000000000001,"totalFees":8.6099999999999994,"mae":-7.7400000000000002,"mfe":1226.1099999999999,"duration":"182.01:00:00","endTradeDrawdown":-403.62,"isWin":true},{"symbol":{"value":"NMZ","id":"NMZ STU5ZN9T9X0L","permtick":"NMZ"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":4.5151449120000002,"direction":0,"quantity":1313,"exitTime":"2006-12-29T15:00:00Z","exitPrice":5.1437603459999997,"profitLoss":825.37,"totalFees":13.130000000000001,"mae":0,"mfe":825.37,"duration":"182.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":7.2303383439999998,"direction":0,"quantity":819,"exitTime":"2006-12-29T15:00:00Z","exitPrice":8.5940005999999993,"profitLoss":1116.8399999999999,"totalFees":8.1899999999999995,"mae":-14.83,"mfe":1428.98,"duration":"182.01:00:00","endTradeDrawdown":-312.13999999999999,"isWin":true},{"symbol":{"value":"NYB","id":"QCSB R735QTJ8XC9X","permtick":"NYB"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":16.135150200000002,"direction":0,"quantity":367,"exitTime":"2006-12-29T15:00:00Z","exitPrice":16.261232862,"profitLoss":46.270000000000003,"totalFees":3.6699999999999999,"mae":-153.38999999999999,"mfe":183.22,"duration":"182.01:00:00","endTradeDrawdown":-136.94999999999999,"isWin":true},{"symbol":{"value":"NZH","id":"NZH S8D8294B7O11","permtick":"NZH"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":7.3554727089999998,"direction":0,"quantity":805,"exitTime":"2006-12-29T15:00:00Z","exitPrice":8.1783001039999998,"profitLoss":662.38,"totalFees":8.0500000000000007,"mae":-71.040000000000006,"mfe":731.03999999999996,"duration":"182.01:00:00","endTradeDrawdown":-68.659999999999997,"isWin":true},{"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":8.1980234654710387,"direction":0,"quantity":722,"exitTime":"2006-12-29T15:00:00Z","exitPrice":10.513484376786963,"profitLoss":1671.76,"totalFees":7.2199999999999998,"mae":-174.55000000000001,"mfe":1754.1199999999999,"duration":"182.01:00:00","endTradeDrawdown":-82.359999999999999,"isWin":true},{"symbol":{"value":"OHI","id":"OHI R735QTJ8XC9X","permtick":"OHI"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":3.1726801500000001,"direction":0,"quantity":1867,"exitTime":"2006-12-29T15:00:00Z","exitPrice":4.4947302689999997,"profitLoss":2468.27,"totalFees":18.670000000000002,"mae":-68.930000000000007,"mfe":2615.4899999999998,"duration":"182.01:00:00","endTradeDrawdown":-147.22,"isWin":true},{"symbol":{"value":"OTCM","id":"OTCM R735QTJ8XC9X","permtick":"OTCM"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":2.4928869360000001,"direction":0,"quantity":2376,"exitTime":"2006-12-29T15:00:00Z","exitPrice":3.0113823630000001,"profitLoss":1231.95,"totalFees":23.760000000000002,"mae":-413.13999999999999,"mfe":1240.6199999999999,"duration":"182.01:00:00","endTradeDrawdown":-8.6699999999999999,"isWin":true},{"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":6.2218923253119884,"direction":0,"quantity":952,"exitTime":"2006-12-29T15:00:00Z","exitPrice":7.8331013446386022,"profitLoss":1533.8699999999999,"totalFees":9.5199999999999996,"mae":-424.58999999999997,"mfe":2025.5899999999999,"duration":"182.01:00:00","endTradeDrawdown":-491.72000000000003,"isWin":true},{"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":27.471481841999999,"direction":0,"quantity":215,"exitTime":"2006-12-29T15:00:00Z","exitPrice":32.298052273000003,"profitLoss":1037.71,"totalFees":2.1499999999999999,"mae":0,"mfe":1283.1600000000001,"duration":"182.01:00:00","endTradeDrawdown":-245.44999999999999,"isWin":true},{"symbol":{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":5.7805105929999998,"direction":0,"quantity":1025,"exitTime":"2006-12-29T15:00:00Z","exitPrice":5.3998406000000001,"profitLoss":-390.19,"totalFees":10.25,"mae":-1359.04,"mfe":388.79000000000002,"duration":"182.01:00:00","endTradeDrawdown":-778.98000000000002,"isWin":false},{"symbol":{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":8.0017012600000008,"direction":0,"quantity":741,"exitTime":"2006-12-29T15:00:00Z","exitPrice":8.6104874159999998,"profitLoss":451.11000000000001,"totalFees":7.4100000000000001,"mae":-558.38999999999999,"mfe":540.10000000000002,"duration":"182.01:00:00","endTradeDrawdown":-88.989999999999995,"isWin":true},{"symbol":{"value":"RPT","id":"RPT R735QTJ8XC9X","permtick":"RPT"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":9.5442183360000001,"direction":0,"quantity":621,"exitTime":"2006-12-29T15:00:00Z","exitPrice":13.8552876,"profitLoss":2677.1700000000001,"totalFees":6.21,"mae":0,"mfe":2859.2399999999998,"duration":"182.01:00:00","endTradeDrawdown":-182.06999999999999,"isWin":true},{"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":3.9584318930000002,"direction":0,"quantity":1497,"exitTime":"2006-12-29T15:00:00Z","exitPrice":4.7124991139999999,"profitLoss":1128.8399999999999,"totalFees":14.970000000000001,"mae":-284.50999999999999,"mfe":1183.2,"duration":"182.01:00:00","endTradeDrawdown":-54.359999999999999,"isWin":true},{"symbol":{"value":"SJT","id":"SJT R735QTJ8XC9X","permtick":"SJT"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":10.304794960000001,"direction":0,"quantity":575,"exitTime":"2006-12-29T15:00:00Z","exitPrice":9.0833127359999999,"profitLoss":-702.35000000000002,"totalFees":5.75,"mae":-827.37,"mfe":419.57999999999998,"duration":"182.01:00:00","endTradeDrawdown":-1121.9300000000001,"isWin":false},{"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":10.6291025,"direction":0,"quantity":557,"exitTime":"2006-12-29T15:00:00Z","exitPrice":10.2439114,"profitLoss":-214.55000000000001,"totalFees":5.5700000000000003,"mae":-679.21000000000004,"mfe":46.590000000000003,"duration":"182.01:00:00","endTradeDrawdown":-261.13999999999999,"isWin":false},{"symbol":{"value":"TICC","id":"TICC STV5FQMZCO6D","permtick":"TICC"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":1.0082888969999999,"direction":0,"quantity":5879,"exitTime":"2006-12-29T15:00:00Z","exitPrice":1.2054755500000001,"profitLoss":1159.26,"totalFees":58.789999999999999,"mae":-238.11000000000001,"mfe":1194.4100000000001,"duration":"182.01:00:00","endTradeDrawdown":-35.149999999999999,"isWin":true},{"symbol":{"value":"TSEMF","id":"TSEMF R735QTJ8XC9X","permtick":"TSEMF"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":21.139424999999999,"direction":0,"quantity":280,"exitTime":"2006-12-29T15:00:00Z","exitPrice":25.637174999999999,"profitLoss":1259.3699999999999,"totalFees":2.7999999999999998,"mae":-671.65999999999997,"mfe":3064.4699999999998,"duration":"182.01:00:00","endTradeDrawdown":-1805.0999999999999,"isWin":true},{"symbol":{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":6.2861932319999996,"direction":0,"quantity":943,"exitTime":"2006-12-29T15:00:00Z","exitPrice":7.3221441089999999,"profitLoss":976.89999999999998,"totalFees":9.4299999999999997,"mae":-182.68000000000001,"mfe":986.10000000000002,"duration":"182.01:00:00","endTradeDrawdown":-9.1999999999999993,"isWin":true},{"symbol":{"value":"UMH","id":"UMH R735QTJ8XC9X","permtick":"UMH"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":4.5428799719999997,"direction":0,"quantity":1304,"exitTime":"2006-12-29T15:00:00Z","exitPrice":4.7154478549999999,"profitLoss":225.03,"totalFees":13.039999999999999,"mae":-69.829999999999998,"mfe":437.88,"duration":"182.01:00:00","endTradeDrawdown":-212.84999999999999,"isWin":true},{"symbol":{"value":"UNTD","id":"NZRO ROBHDPZL4NDX","permtick":"UNTD"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":7.3643367360000003,"direction":0,"quantity":805,"exitTime":"2006-12-29T15:00:00Z","exitPrice":8.7147529600000002,"profitLoss":1087.0899999999999,"totalFees":8.0500000000000007,"mae":-771.08000000000004,"mfe":1304.54,"duration":"182.01:00:00","endTradeDrawdown":-217.44999999999999,"isWin":true},{"symbol":{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":4.320589,"direction":0,"quantity":1372,"exitTime":"2006-12-29T15:00:00Z","exitPrice":4.8331029460000003,"profitLoss":703.16999999999996,"totalFees":13.720000000000001,"mae":-41.579999999999998,"mfe":755.30999999999995,"duration":"182.01:00:00","endTradeDrawdown":-52.140000000000001,"isWin":true},{"symbol":{"value":"BANFP","id":"BANFP SX1DAL2K86SL","permtick":"BANFP"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":7.5715734899999996,"direction":0,"quantity":782,"exitTime":"2006-12-29T15:00:00Z","exitPrice":7.8305649700000002,"profitLoss":202.53,"totalFees":7.8200000000000003,"mae":-30.609999999999999,"mfe":279.36000000000001,"duration":"182.01:00:00","endTradeDrawdown":-76.829999999999998,"isWin":true},{"symbol":{"value":"CIMTF","id":"CIMTF R735QTJ8XC9X","permtick":"CIMTF"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":1.0301073999999999,"direction":0,"quantity":5751,"exitTime":"2006-12-29T15:00:00Z","exitPrice":0.9565283,"profitLoss":-423.14999999999998,"totalFees":56.259971266500003,"mae":-1184.8299999999999,"mfe":1819.5599999999999,"duration":"182.01:00:00","endTradeDrawdown":-2242.71,"isWin":false},{"symbol":{"value":"NHR","id":"NHR R76433MR5LR9","permtick":"NHR"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":16.589067839999998,"direction":0,"quantity":357,"exitTime":"2006-12-29T15:00:00Z","exitPrice":22.862952198999999,"profitLoss":2239.7800000000002,"totalFees":3.5699999999999998,"mae":-82.159999999999997,"mfe":2386.7600000000002,"duration":"182.01:00:00","endTradeDrawdown":-146.97999999999999,"isWin":true},{"symbol":{"value":"CPV","id":"CPV RA4GD74ZF339","permtick":"CPV"},"entryTime":"2006-12-29T15:00:00Z","entryPrice":32.369999999999997,"direction":0,"quantity":209,"exitTime":"2007-01-25T05:00:00Z","exitPrice":32.560000000000002,"profitLoss":39.710000000000001,"totalFees":1.0449999999999999,"mae":-8.3599999999999994,"mfe":41.799999999999997,"duration":"26.14:00:00","endTradeDrawdown":-2.0899999999999999,"isWin":true},{"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"entryTime":"2006-12-29T15:00:00Z","entryPrice":3389.4659883039999,"direction":0,"quantity":1,"exitTime":"2007-06-29T14:00:00Z","exitPrice":3323.6298668320001,"profitLoss":-65.840000000000003,"totalFees":2,"mae":-321.50999999999999,"mfe":166.19999999999999,"duration":"181.23:00:00","endTradeDrawdown":-232.03999999999999,"isWin":false},{"symbol":{"value":"AINV","id":"AINV SXM1OJR3U15X","permtick":"AINV"},"entryTime":"2006-12-29T15:00:00Z","entryPrice":7.8729029845773004,"direction":0,"quantity":861,"exitTime":"2007-06-29T14:00:00Z","exitPrice":8.1261109598430004,"profitLoss":218.00999999999999,"totalFees":8.6099999999999994,"mae":-632.75,"mfe":718.45000000000005,"duration":"181.23:00:00","endTradeDrawdown":-500.44,"isWin":true},{"symbol":{"value":"ALSK","id":"ALSK RPTMYV3VC57P","permtick":"ALSK"},"entryTime":"2006-12-29T15:00:00Z","entryPrice":9.1658495349999995,"direction":0,"quantity":740,"exitTime":"2007-06-29T14:00:00Z","exitPrice":9.6209050139999999,"profitLoss":336.74000000000001,"totalFees":7.4000000000000004,"mae":-898.54999999999995,"mfe":735.73000000000002,"duration":"181.23:00:00","endTradeDrawdown":-398.99000000000001,"isWin":true},{"symbol":{"value":"CIMTF","id":"CIMTF R735QTJ8XC9X","permtick":"CIMTF"},"entryTime":"2006-12-29T15:00:00Z","entryPrice":0.9565283,"direction":0,"quantity":7091,"exitTime":"2007-06-29T14:00:00Z","exitPrice":1.5893085600000001,"profitLoss":4487.04,"totalFees":69.368710876500003,"mae":-104.34999999999999,"mfe":17113.380000000001,"duration":"181.23:00:00","endTradeDrawdown":-12626.34,"isWin":true},{"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"entryTime":"2006-12-29T15:00:00Z","entryPrice":10.71397822,"direction":0,"quantity":632,"exitTime":"2007-06-29T14:00:00Z","exitPrice":9.31046336,"profitLoss":-887.01999999999998,"totalFees":6.3200000000000003,"mae":-1325.03,"mfe":16.059999999999999,"duration":"181.23:00:00","endTradeDrawdown":-903.08000000000004,"isWin":false},{"symbol":{"value":"DDT","id":"DDT REVS5GSCQD0L","permtick":"DDT"},"entryTime":"2006-12-29T15:00:00Z","entryPrice":9.9540862850000007,"direction":0,"quantity":681,"exitTime":"2007-06-29T14:00:00Z","exitPrice":9.8859350700000004,"profitLoss":-46.409999999999997,"totalFees":6.8099999999999996,"mae":-101.01000000000001,"mfe":73.709999999999994,"duration":"181.23:00:00","endTradeDrawdown":-120.12,"isWin":false},{"symbol":{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"},"entryTime":"2006-12-29T15:00:00Z","entryPrice":7.4133599600000002,"direction":0,"quantity":914,"exitTime":"2007-06-29T14:00:00Z","exitPrice":10.847181878000001,"profitLoss":3138.5100000000002,"totalFees":9.1400000000000006,"mae":-72.400000000000006,"mfe":3553.6599999999999,"duration":"181.23:00:00","endTradeDrawdown":-415.14999999999998,"isWin":true},{"symbol":{"value":"EENC","id":"WLKS S1A7A1DLE9GL","permtick":"EENC"},"entryTime":"2006-12-29T15:00:00Z","entryPrice":20.127436702415999,"direction":0,"quantity":337,"exitTime":"2007-06-29T14:00:00Z","exitPrice":16.786398247977601,"profitLoss":-1125.9300000000001,"totalFees":3.3700000000000001,"mae":-2403.1700000000001,"mfe":420.64999999999998,"duration":"181.23:00:00","endTradeDrawdown":-1546.5799999999999,"isWin":false},{"symbol":{"value":"ERH","id":"ERH SY7PILSTIMP1","permtick":"ERH"},"entryTime":"2006-12-29T15:00:00Z","entryPrice":5.7720096720000003,"direction":0,"quantity":1175,"exitTime":"2007-06-29T14:00:00Z","exitPrice":5.7541073999999997,"profitLoss":-21.039999999999999,"totalFees":11.75,"mae":-816.37,"mfe":592.51999999999998,"duration":"181.23:00:00","endTradeDrawdown":-613.55999999999995,"isWin":false},{"symbol":{"value":"FCO","id":"FCO R735QTJ8XC9X","permtick":"FCO"},"entryTime":"2006-12-29T15:00:00Z","entryPrice":1.9322801970000001,"direction":0,"quantity":3510,"exitTime":"2007-06-29T14:00:00Z","exitPrice":1.9061272039999999,"profitLoss":-91.799999999999997,"totalFees":35.100000000000001,"mae":-370.81999999999999,"mfe":145.68000000000001,"duration":"181.23:00:00","endTradeDrawdown":-237.47999999999999,"isWin":false},{"symbol":{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"},"entryTime":"2006-12-29T15:00:00Z","entryPrice":28.593720288,"direction":0,"quantity":237,"exitTime":"2007-06-29T14:00:00Z","exitPrice":24.768460552000001,"profitLoss":-906.59000000000003,"totalFees":2.3700000000000001,"mae":-1114.5699999999999,"mfe":368.80000000000001,"duration":"181.23:00:00","endTradeDrawdown":-1275.3900000000001,"isWin":false},{"symbol":{"value":"FSP","id":"FSP T95KC04C4EW5","permtick":"FSP"},"entryTime":"2006-12-29T15:00:00Z","entryPrice":7.0539154560000004,"direction":0,"quantity":961,"exitTime":"2007-06-29T14:00:00Z","exitPrice":5.8862247999999999,"profitLoss":-1122.1500000000001,"totalFees":9.6099999999999994,"mae":-1370.1300000000001,"mfe":143.38,"duration":"181.23:00:00","endTradeDrawdown":-1265.53,"isWin":false},{"symbol":{"value":"FTF","id":"FTF SRIGZP6GRSDH","permtick":"FTF"},"entryTime":"2006-12-29T15:00:00Z","entryPrice":2.4583344,"direction":0,"quantity":2758,"exitTime":"2007-06-29T14:00:00Z","exitPrice":2.5181368800000001,"profitLoss":164.94,"totalFees":27.579999999999998,"mae":-55.409999999999997,"mfe":875.46000000000004,"duration":"181.23:00:00","endTradeDrawdown":-710.51999999999998,"isWin":true},{"symbol":{"value":"FUND","id":"FUND R735QTJ8XC9X","permtick":"FUND"},"entryTime":"2006-12-29T15:00:00Z","entryPrice":3.0060136200000001,"direction":0,"quantity":2256,"exitTime":"2007-06-29T14:00:00Z","exitPrice":3.2519904660000001,"profitLoss":554.91999999999996,"totalFees":22.559999999999999,"mae":-318.38,"mfe":991.46000000000004,"duration":"181.23:00:00","endTradeDrawdown":-436.54000000000002,"isWin":true},{"symbol":{"value":"GKK","id":"GKK T0PB7436HAAT","permtick":"GKK"},"entryTime":"2006-12-29T15:00:00Z","entryPrice":239.6841585383591,"direction":0,"quantity":28,"exitTime":"2007-06-29T14:00:00Z","exitPrice":231.54782735616888,"profitLoss":-227.81999999999999,"totalFees":2,"mae":-550.13,"mfe":1480.6199999999999,"duration":"181.23:00:00","endTradeDrawdown":-1708.4400000000001,"isWin":false},{"symbol":{"value":"GLAD","id":"GLAD S7GQB61QORQD","permtick":"GLAD"},"entryTime":"2006-12-29T15:00:00Z","entryPrice":8.1568851999999996,"direction":0,"quantity":831,"exitTime":"2007-06-29T14:00:00Z","exitPrice":7.8251331840000002,"profitLoss":-275.69,"totalFees":8.3100000000000005,"mae":-770.36000000000001,"mfe":291.97000000000003,"duration":"181.23:00:00","endTradeDrawdown":-567.65999999999997,"isWin":false},{"symbol":{"value":"GLV","id":"GLV T0PB7436HAAT","permtick":"GLV"},"entryTime":"2006-12-29T15:00:00Z","entryPrice":3.20540103,"direction":0,"quantity":2114,"exitTime":"2007-06-29T14:00:00Z","exitPrice":3.1332095299999998,"profitLoss":-152.61000000000001,"totalFees":21.140000000000001,"mae":-582.92999999999995,"mfe":205.08000000000001,"duration":"181.23:00:00","endTradeDrawdown":-357.69,"isWin":false},{"symbol":{"value":"HTGC","id":"HTGC T9CGGNOINP0L","permtick":"HTGC"},"entryTime":"2006-12-29T15:00:00Z","entryPrice":2.1181100819999998,"direction":0,"quantity":3201,"exitTime":"2007-06-29T14:00:00Z","exitPrice":2.1376144159999999,"profitLoss":62.43,"totalFees":32.009999999999998,"mae":-544.87,"mfe":496.31999999999999,"duration":"181.23:00:00","endTradeDrawdown":-433.88999999999999,"isWin":true},{"symbol":{"value":"IAF","id":"IAF R735QTJ8XC9X","permtick":"IAF"},"entryTime":"2006-12-29T15:00:00Z","entryPrice":1.9003396880000001,"direction":0,"quantity":3566,"exitTime":"2007-06-29T14:00:00Z","exitPrice":2.4600119039999999,"profitLoss":1995.79,"totalFees":35.659999999999997,"mae":-199.74000000000001,"mfe":2440.3200000000002,"duration":"181.23:00:00","endTradeDrawdown":-444.52999999999997,"isWin":true},{"symbol":{"value":"IRETS","id":"IRETS R735QTJ8XC9X","permtick":"IRETS"},"entryTime":"2006-12-29T15:00:00Z","entryPrice":35.503761840000003,"direction":0,"quantity":191,"exitTime":"2007-06-29T14:00:00Z","exitPrice":37.602928159999998,"profitLoss":400.94,"totalFees":2,"mae":-427.11000000000001,"mfe":565.92999999999995,"duration":"181.23:00:00","endTradeDrawdown":-164.99000000000001,"isWin":true},{"symbol":{"value":"IWA","id":"IWA T3SKPOF94JFP","permtick":"IWA"},"entryTime":"2006-12-29T15:00:00Z","entryPrice":14.611290876,"direction":0,"quantity":464,"exitTime":"2007-06-29T14:00:00Z","exitPrice":17.454852294999998,"profitLoss":1319.4100000000001,"totalFees":4.6399999999999997,"mae":-461.63999999999999,"mfe":1386.0699999999999,"duration":"181.23:00:00","endTradeDrawdown":-66.659999999999997,"isWin":true},{"symbol":{"value":"LBC","id":"LBC SQPX0ZKKJWPX","permtick":"LBC"},"entryTime":"2006-12-29T15:00:00Z","entryPrice":2.2812553680000001,"direction":0,"quantity":2972,"exitTime":"2007-06-29T14:00:00Z","exitPrice":2.3415939360000002,"profitLoss":179.33000000000001,"totalFees":29.719999999999999,"mae":-196.22,"mfe":429.80000000000001,"duration":"181.23:00:00","endTradeDrawdown":-250.47,"isWin":true},{"symbol":{"value":"LXP","id":"LXP R735QTJ8XC9X","permtick":"LXP"},"entryTime":"2006-12-29T15:00:00Z","entryPrice":5.5719081062802447,"direction":0,"quantity":1216,"exitTime":"2007-06-29T14:00:00Z","exitPrice":5.503870961856415,"profitLoss":-82.730000000000004,"totalFees":12.16,"mae":-643.52999999999997,"mfe":104.19,"duration":"181.23:00:00","endTradeDrawdown":-186.91999999999999,"isWin":false},{"symbol":{"value":"MCGC","id":"MCGC SA48O8J43YAT","permtick":"MCGC"},"entryTime":"2006-12-29T15:00:00Z","entryPrice":10.006463719999999,"direction":0,"quantity":677,"exitTime":"2007-06-29T14:00:00Z","exitPrice":8.4692746200000002,"profitLoss":-1040.6800000000001,"totalFees":6.7699999999999996,"mae":-1213.04,"mfe":107.09999999999999,"duration":"181.23:00:00","endTradeDrawdown":-1147.78,"isWin":false},{"symbol":{"value":"MIC","id":"MIC T4K58ANZ9NXH","permtick":"MIC"},"entryTime":"2006-12-29T15:00:00Z","entryPrice":0.94404045199999997,"direction":0,"quantity":7182,"exitTime":"2007-06-29T14:00:00Z","exitPrice":1.11268916,"profitLoss":1211.24,"totalFees":69.810492631320002,"mae":-145.11000000000001,"mfe":2051.5999999999999,"duration":"181.23:00:00","endTradeDrawdown":-840.36000000000001,"isWin":true},{"symbol":{"value":"MMLP","id":"MMLP SJC2BQSZW7DX","permtick":"MMLP"},"entryTime":"2006-12-29T15:00:00Z","entryPrice":7.81766848,"direction":0,"quantity":867,"exitTime":"2007-06-29T14:00:00Z","exitPrice":9.9098470499999998,"profitLoss":1813.9200000000001,"totalFees":8.6699999999999999,"mae":-169.84999999999999,"mfe":2154.6700000000001,"duration":"181.23:00:00","endTradeDrawdown":-340.75,"isWin":true},{"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"entryTime":"2006-12-29T15:00:00Z","entryPrice":11.404906889999999,"direction":0,"quantity":594,"exitTime":"2007-06-29T14:00:00Z","exitPrice":13.96229877,"profitLoss":1519.0899999999999,"totalFees":5.9400000000000004,"mae":-59.369999999999997,"mfe":1539.8800000000001,"duration":"181.23:00:00","endTradeDrawdown":-20.789999999999999,"isWin":true},{"symbol":{"value":"NHR","id":"NHR R76433MR5LR9","permtick":"NHR"},"entryTime":"2006-12-29T15:00:00Z","entryPrice":22.862952198999999,"direction":0,"quantity":296,"exitTime":"2007-06-29T14:00:00Z","exitPrice":23.034009099999999,"profitLoss":50.630000000000003,"totalFees":2.96,"mae":-160.78999999999999,"mfe":128.97,"duration":"181.23:00:00","endTradeDrawdown":-78.340000000000003,"isWin":true},{"symbol":{"value":"NRO","id":"NRO ST8I5L83LBHH","permtick":"NRO"},"entryTime":"2006-12-29T15:00:00Z","entryPrice":2.429371035,"direction":0,"quantity":2793,"exitTime":"2007-06-29T14:00:00Z","exitPrice":2.3874827340000002,"profitLoss":-116.98999999999999,"totalFees":27.93,"mae":-321.39999999999998,"mfe":822.40999999999997,"duration":"181.23:00:00","endTradeDrawdown":-939.39999999999998,"isWin":false},{"symbol":{"value":"NYB","id":"QCSB R735QTJ8XC9X","permtick":"NYB"},"entryTime":"2006-12-29T15:00:00Z","entryPrice":16.281283704,"direction":0,"quantity":416,"exitTime":"2007-06-29T14:00:00Z","exitPrice":17.75750532,"profitLoss":614.11000000000001,"totalFees":4.1600000000000001,"mae":-58.390000000000001,"mfe":919.03999999999996,"duration":"181.23:00:00","endTradeDrawdown":-304.93000000000001,"isWin":true},{"symbol":{"value":"NZF","id":"NZF S8D8294B7O11","permtick":"NZF"},"entryTime":"2006-12-29T15:00:00Z","entryPrice":5.3285890350000003,"direction":0,"quantity":1272,"exitTime":"2007-06-29T14:00:00Z","exitPrice":5.0372460480000001,"profitLoss":-370.58999999999997,"totalFees":12.720000000000001,"mae":-482.55000000000001,"mfe":83.329999999999998,"duration":"181.23:00:00","endTradeDrawdown":-453.92000000000002,"isWin":false},{"symbol":{"value":"OHI","id":"OHI R735QTJ8XC9X","permtick":"OHI"},"entryTime":"2006-12-29T15:00:00Z","entryPrice":4.5125362180000002,"direction":0,"quantity":1503,"exitTime":"2007-06-29T14:00:00Z","exitPrice":4.2143380559999999,"profitLoss":-448.19,"totalFees":15.029999999999999,"mae":-526.97000000000003,"mfe":646.25,"duration":"181.23:00:00","endTradeDrawdown":-1094.4400000000001,"isWin":false},{"symbol":{"value":"OTCM","id":"OTCM R735QTJ8XC9X","permtick":"OTCM"},"entryTime":"2006-12-29T15:00:00Z","entryPrice":3.0113823630000001,"direction":0,"quantity":2251,"exitTime":"2007-06-29T14:00:00Z","exitPrice":2.962108422,"profitLoss":-110.92,"totalFees":22.510000000000002,"mae":-519.83000000000004,"mfe":374.07999999999998,"duration":"181.23:00:00","endTradeDrawdown":-485,"isWin":false},{"symbol":{"value":"PCAP","id":"PCAP TAOPD8LSENVP","permtick":"PCAP"},"entryTime":"2006-12-29T15:00:00Z","entryPrice":10.187547228,"direction":0,"quantity":665,"exitTime":"2007-06-29T14:00:00Z","exitPrice":10.749716454,"profitLoss":373.83999999999997,"totalFees":6.6500000000000004,"mae":-709.99000000000001,"mfe":563.98000000000002,"duration":"181.23:00:00","endTradeDrawdown":-190.13999999999999,"isWin":true},{"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"entryTime":"2006-12-29T15:00:00Z","entryPrice":1.3645460760000001,"direction":0,"quantity":4971,"exitTime":"2007-06-29T14:00:00Z","exitPrice":1.695229944,"profitLoss":1643.8299999999999,"totalFees":49.710000000000001,"mae":-680.21000000000004,"mfe":2645.2399999999998,"duration":"181.23:00:00","endTradeDrawdown":-1001.41,"isWin":true},{"symbol":{"value":"SRT","id":"SRT R735QTJ8XC9X","permtick":"SRT"},"entryTime":"2006-12-29T15:00:00Z","entryPrice":14.27,"direction":0,"quantity":475,"exitTime":"2007-06-29T14:00:00Z","exitPrice":10.77,"profitLoss":-1662.5,"totalFees":4.75,"mae":-2427.25,"mfe":0,"duration":"181.23:00:00","endTradeDrawdown":-1662.5,"isWin":false},{"symbol":{"value":"TGP","id":"TGP T8DZTDVLZAED","permtick":"TGP"},"entryTime":"2006-12-29T15:00:00Z","entryPrice":11.585853439999999,"direction":0,"quantity":585,"exitTime":"2007-06-29T14:00:00Z","exitPrice":12.95607665,"profitLoss":801.58000000000004,"totalFees":5.8499999999999996,"mae":-61.799999999999997,"mfe":1620.26,"duration":"181.23:00:00","endTradeDrawdown":-818.67999999999995,"isWin":true},{"symbol":{"value":"TLP","id":"TLP T8XOR96ZIDLX","permtick":"TLP"},"entryTime":"2006-12-29T15:00:00Z","entryPrice":12.464001972,"direction":0,"quantity":544,"exitTime":"2007-06-29T14:00:00Z","exitPrice":14.722982865000001,"profitLoss":1228.8900000000001,"totalFees":5.4400000000000004,"mae":-77.959999999999994,"mfe":1995.27,"duration":"181.23:00:00","endTradeDrawdown":-766.38,"isWin":true},{"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"entryTime":"2006-12-29T15:00:00Z","entryPrice":14.080062732,"direction":0,"quantity":481,"exitTime":"2007-06-29T14:00:00Z","exitPrice":55.453798995,"profitLoss":19900.77,"totalFees":4.8099999999999996,"mae":-523.53999999999996,"mfe":20362.459999999999,"duration":"181.23:00:00","endTradeDrawdown":-461.69,"isWin":true},{"symbol":{"value":"TPP","id":"TPP R735QTJ8XC9X","permtick":"TPP"},"entryTime":"2006-12-29T15:00:00Z","entryPrice":32.288426966999999,"direction":0,"quantity":210,"exitTime":"2007-06-29T14:00:00Z","exitPrice":36.384030019999997,"profitLoss":860.08000000000004,"totalFees":2.1000000000000001,"mae":-92.150000000000006,"mfe":1198.8900000000001,"duration":"181.23:00:00","endTradeDrawdown":-338.81,"isWin":true},{"symbol":{"value":"TRFX","id":"QTEL R735QTJ8XC9X","permtick":"TRFX"},"entryTime":"2006-12-29T15:00:00Z","entryPrice":5.0576139400000004,"direction":0,"quantity":1341,"exitTime":"2007-06-29T14:00:00Z","exitPrice":5.3056818200000002,"profitLoss":332.66000000000003,"totalFees":13.41,"mae":-329.61000000000001,"mfe":1115.95,"duration":"181.23:00:00","endTradeDrawdown":-783.28999999999996,"isWin":true},{"symbol":{"value":"TRST","id":"TRST R735QTJ8XC9X","permtick":"TRST"},"entryTime":"2006-12-29T15:00:00Z","entryPrice":25.170009305000001,"direction":0,"quantity":269,"exitTime":"2007-06-29T14:00:00Z","exitPrice":22.763418795,"profitLoss":-647.37,"totalFees":2.6899999999999999,"mae":-1246.95,"mfe":0,"duration":"181.23:00:00","endTradeDrawdown":-647.37,"isWin":false},{"symbol":{"value":"TSEMF","id":"TSEMF R735QTJ8XC9X","permtick":"TSEMF"},"entryTime":"2006-12-29T15:00:00Z","entryPrice":26.086950000000002,"direction":0,"quantity":259,"exitTime":"2007-06-29T14:00:00Z","exitPrice":21.739125000000001,"profitLoss":-1126.0899999999999,"totalFees":2.5899999999999999,"mae":-1203.75,"mfe":1320.24,"duration":"181.23:00:00","endTradeDrawdown":-2446.3299999999999,"isWin":false},{"symbol":{"value":"UHT","id":"UHT R735QTJ8XC9X","permtick":"UHT"},"entryTime":"2006-12-29T15:00:00Z","entryPrice":13.824706409999999,"direction":0,"quantity":490,"exitTime":"2007-06-29T14:00:00Z","exitPrice":12.273400734000001,"profitLoss":-760.13999999999999,"totalFees":4.9000000000000004,"mae":-968.69000000000005,"mfe":470.56999999999999,"duration":"181.23:00:00","endTradeDrawdown":-1230.71,"isWin":false},{"symbol":{"value":"UNTD","id":"NZRO ROBHDPZL4NDX","permtick":"UNTD"},"entryTime":"2006-12-29T15:00:00Z","entryPrice":8.7211845120000007,"direction":0,"quantity":777,"exitTime":"2007-06-29T14:00:00Z","exitPrice":10.898631813,"profitLoss":1691.8800000000001,"totalFees":7.7699999999999996,"mae":-379.05000000000001,"mfe":2112.98,"duration":"181.23:00:00","endTradeDrawdown":-421.10000000000002,"isWin":true},{"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"entryTime":"2006-12-29T15:00:00Z","entryPrice":4.2659832929999997,"direction":0,"quantity":1589,"exitTime":"2007-06-29T14:00:00Z","exitPrice":4.2008010269999998,"profitLoss":-103.56999999999999,"totalFees":15.890000000000001,"mae":-124.13,"mfe":298.72000000000003,"duration":"181.23:00:00","endTradeDrawdown":-402.29000000000002,"isWin":false},{"symbol":{"value":"BANFP","id":"BANFP SX1DAL2K86SL","permtick":"BANFP"},"entryTime":"2006-12-29T15:00:00Z","entryPrice":7.8305649700000002,"direction":0,"quantity":866,"exitTime":"2007-06-29T14:00:00Z","exitPrice":8.1590678499999996,"profitLoss":284.48000000000002,"totalFees":8.6600000000000001,"mae":-67.540000000000006,"mfe":1674.28,"duration":"181.23:00:00","endTradeDrawdown":-1389.8,"isWin":true},{"symbol":{"value":"MFI","id":"MFI RI0144HLGDB9","permtick":"MFI"},"entryTime":"2006-12-29T15:00:00Z","entryPrice":2.7028108,"direction":0,"quantity":2508,"exitTime":"2007-06-29T14:00:00Z","exitPrice":4.3467995999999998,"profitLoss":4123.1199999999999,"totalFees":25.079999999999998,"mae":-71.349999999999994,"mfe":4968.3900000000003,"duration":"181.23:00:00","endTradeDrawdown":-845.26999999999998,"isWin":true},{"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"entryTime":"2006-12-29T15:00:00Z","entryPrice":4.0710154740000002,"direction":0,"quantity":1666,"exitTime":"2007-06-29T14:00:00Z","exitPrice":4.2169650880000003,"profitLoss":243.15000000000001,"totalFees":16.66,"mae":-5.2000000000000002,"mfe":1469.6099999999999,"duration":"181.23:00:00","endTradeDrawdown":-1226.46,"isWin":true},{"symbol":{"value":"FICC","id":"FICC T5WE4VL90MSL","permtick":"FICC"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":3.71,"direction":0,"quantity":2029,"exitTime":"2007-07-18T04:00:00Z","exitPrice":3.8500000000000001,"profitLoss":284.06,"totalFees":10.145,"mae":-953.63,"mfe":304.35000000000002,"duration":"18.14:00:00","endTradeDrawdown":-20.289999999999999,"isWin":true},{"symbol":{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":86.780000000000001,"direction":0,"quantity":86,"exitTime":"2007-08-01T04:00:00Z","exitPrice":87.980000000000004,"profitLoss":103.2,"totalFees":1,"mae":0,"mfe":104.06,"duration":"32.14:00:00","endTradeDrawdown":-0.85999999999999999,"isWin":true},{"symbol":{"value":"CEI","id":"CEI R735QTJ8XC9X","permtick":"CEI"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":22.469999999999999,"direction":0,"quantity":335,"exitTime":"2007-08-04T04:00:00Z","exitPrice":22.760000000000002,"profitLoss":97.150000000000006,"totalFees":1.675,"mae":-113.90000000000001,"mfe":100.5,"duration":"35.14:00:00","endTradeDrawdown":-3.3500000000000001,"isWin":true},{"symbol":{"value":"ACAS","id":"ACAS R735QTJ8XC9X","permtick":"ACAS"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":16.792376528999998,"direction":0,"quantity":448,"exitTime":"2008-01-02T15:00:00Z","exitPrice":13.515935453999999,"profitLoss":-1467.8499999999999,"totalFees":4.4800000000000004,"mae":-1565.01,"mfe":679.34000000000003,"duration":"187.01:00:00","endTradeDrawdown":-2147.1900000000001,"isWin":false},{"symbol":{"value":"ADC","id":"ADC R735QTJ8XC9X","permtick":"ADC"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":11.476589113999999,"direction":0,"quantity":656,"exitTime":"2008-01-02T15:00:00Z","exitPrice":11.326133925000001,"profitLoss":-98.700000000000003,"totalFees":6.5599999999999996,"mae":-969.13,"mfe":685.04999999999995,"duration":"187.01:00:00","endTradeDrawdown":-783.75,"isWin":false},{"symbol":{"value":"AINV","id":"AINV SXM1OJR3U15X","permtick":"AINV"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":8.1812905272480005,"direction":0,"quantity":920,"exitTime":"2008-01-02T15:00:00Z","exitPrice":6.6282807918030002,"profitLoss":-1428.77,"totalFees":9.1999999999999993,"mae":-1797.1500000000001,"mfe":294.44,"duration":"187.01:00:00","endTradeDrawdown":-1723.21,"isWin":false},{"symbol":{"value":"ARCC","id":"ARCC T2L91KBTRCDH","permtick":"ARCC"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":2.5317500759999998,"direction":0,"quantity":2974,"exitTime":"2008-01-02T15:00:00Z","exitPrice":2.2677221699999999,"profitLoss":-785.22000000000003,"totalFees":29.739999999999998,"mae":-1274.6099999999999,"mfe":331.32999999999998,"duration":"187.01:00:00","endTradeDrawdown":-1116.55,"isWin":false},{"symbol":{"value":"BDN","id":"BDN R735QTJ8XC9X","permtick":"BDN"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":8.0821078800000006,"direction":0,"quantity":931,"exitTime":"2008-01-02T15:00:00Z","exitPrice":5.2119811819999997,"profitLoss":-2672.0900000000001,"totalFees":9.3100000000000005,"mae":-2740.1599999999999,"mfe":104.77,"duration":"187.01:00:00","endTradeDrawdown":-2776.8600000000001,"isWin":false},{"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":20.606820335999998,"direction":0,"quantity":365,"exitTime":"2008-01-02T15:00:00Z","exitPrice":20.720734319999998,"profitLoss":41.579999999999998,"totalFees":3.6499999999999999,"mae":-704.01999999999998,"mfe":879.21000000000004,"duration":"187.01:00:00","endTradeDrawdown":-837.63,"isWin":true},{"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":23.799934808,"direction":0,"quantity":316,"exitTime":"2008-01-02T15:00:00Z","exitPrice":24.400173356,"profitLoss":189.68000000000001,"totalFees":3.1600000000000001,"mae":-1053.75,"mfe":722.57000000000005,"duration":"187.01:00:00","endTradeDrawdown":-532.88999999999999,"isWin":true},{"symbol":{"value":"CEDR","id":"CEDR R735QTJ8XC9X","permtick":"CEDR"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":16.481833898984785,"direction":0,"quantity":456,"exitTime":"2008-01-02T15:00:00Z","exitPrice":11.977945809144831,"profitLoss":-2053.77,"totalFees":4.5599999999999996,"mae":-2149.7800000000002,"mfe":20.559999999999999,"duration":"187.01:00:00","endTradeDrawdown":-2074.3299999999999,"isWin":false},{"symbol":{"value":"CLI","id":"CLI R735QTJ8XC9X","permtick":"CLI"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":21.970252340999998,"direction":0,"quantity":342,"exitTime":"2008-01-02T15:00:00Z","exitPrice":17.367913011999999,"profitLoss":-1574,"totalFees":3.4199999999999999,"mae":-2165.8400000000001,"mfe":240.06,"duration":"187.01:00:00","endTradeDrawdown":-1814.0599999999999,"isWin":false},{"symbol":{"value":"CLP","id":"CLP R735QTJ8XC9X","permtick":"CLP"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":25.044581310000002,"direction":0,"quantity":300,"exitTime":"2008-01-02T15:00:00Z","exitPrice":16.051976818,"profitLoss":-2697.7800000000002,"totalFees":3,"mae":-3098.9099999999999,"mfe":433.38999999999999,"duration":"187.01:00:00","endTradeDrawdown":-3131.1700000000001,"isWin":false},{"symbol":{"value":"CT","id":"CT R735QTJ8XC9X","permtick":"CT"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":42.594124200000003,"direction":0,"quantity":176,"exitTime":"2008-01-02T15:00:00Z","exitPrice":42.918000509999999,"profitLoss":57,"totalFees":2,"mae":-1344.02,"mfe":1344.5699999999999,"duration":"187.01:00:00","endTradeDrawdown":-1287.5699999999999,"isWin":true},{"symbol":{"value":"DMLP","id":"DMLP SLWMCJ6V34H1","permtick":"DMLP"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":4.2203894399999999,"direction":0,"quantity":1783,"exitTime":"2008-01-02T15:00:00Z","exitPrice":4.0341657959999999,"profitLoss":-332.04000000000002,"totalFees":17.829999999999998,"mae":-833.84000000000003,"mfe":773.17999999999995,"duration":"187.01:00:00","endTradeDrawdown":-1105.22,"isWin":false},{"symbol":{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":11.096261695999999,"direction":0,"quantity":678,"exitTime":"2008-01-02T15:00:00Z","exitPrice":15.966354246,"profitLoss":3301.9200000000001,"totalFees":6.7800000000000002,"mae":-851.62,"mfe":7691.4499999999998,"duration":"187.01:00:00","endTradeDrawdown":-4389.5299999999997,"isWin":true},{"symbol":{"value":"EENC","id":"WLKS S1A7A1DLE9GL","permtick":"EENC"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":16.6207430021094,"direction":0,"quantity":452,"exitTime":"2008-01-02T15:00:00Z","exitPrice":3.2242760253629998,"profitLoss":-6055.1999999999998,"totalFees":4.5199999999999996,"mae":-6170.2600000000002,"mfe":187.19,"duration":"187.01:00:00","endTradeDrawdown":-6242.3900000000003,"isWin":false},{"symbol":{"value":"ERH","id":"ERH SY7PILSTIMP1","permtick":"ERH"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":5.7949014449999998,"direction":0,"quantity":1298,"exitTime":"2008-01-02T15:00:00Z","exitPrice":6.7167351999999996,"profitLoss":1196.54,"totalFees":12.98,"mae":-1676.28,"mfe":1196.54,"duration":"187.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ESEA","id":"ESEA TPS84UIYN4H1","permtick":"ESEA"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":431.37672240000001,"direction":0,"quantity":17,"exitTime":"2008-01-02T15:00:00Z","exitPrice":411.03328399999998,"profitLoss":-345.83999999999997,"totalFees":2,"mae":-1257.9200000000001,"mfe":4168.6199999999999,"duration":"187.01:00:00","endTradeDrawdown":-4514.46,"isWin":false},{"symbol":{"value":"FCF","id":"FCF R735QTJ8XC9X","permtick":"FCF"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":6.2330952999999996,"direction":0,"quantity":1207,"exitTime":"2008-01-02T15:00:00Z","exitPrice":6.1193136350000001,"profitLoss":-137.33000000000001,"totalFees":12.07,"mae":-1464.1800000000001,"mfe":748.10000000000002,"duration":"187.01:00:00","endTradeDrawdown":-885.42999999999995,"isWin":false},{"symbol":{"value":"FCZA","id":"FCZA S3IXXPDFO4MD","permtick":"FCZA"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":10.83888456,"direction":0,"quantity":694,"exitTime":"2008-01-02T15:00:00Z","exitPrice":8.9349368810000005,"profitLoss":-1321.3399999999999,"totalFees":6.9400000000000004,"mae":-1477.3599999999999,"mfe":578.69000000000005,"duration":"187.01:00:00","endTradeDrawdown":-1900.03,"isWin":false},{"symbol":{"value":"FMER","id":"FMER R735QTJ8XC9X","permtick":"FMER"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":14.454930645585602,"direction":0,"quantity":521,"exitTime":"2008-01-02T15:00:00Z","exitPrice":14.016931302722879,"profitLoss":-228.19999999999999,"totalFees":5.21,"mae":-1379.27,"mfe":301.25999999999999,"duration":"187.01:00:00","endTradeDrawdown":-529.46000000000004,"isWin":false},{"symbol":{"value":"FNB","id":"FBAN R735QTJ8XC9X","permtick":"FNB"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":7.5006149539999996,"direction":0,"quantity":1003,"exitTime":"2008-01-02T15:00:00Z","exitPrice":6.6463924719999996,"profitLoss":-856.78999999999996,"totalFees":10.029999999999999,"mae":-1202.3800000000001,"mfe":481.38999999999999,"duration":"187.01:00:00","endTradeDrawdown":-1338.1800000000001,"isWin":false},{"symbol":{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":77.687407840000006,"direction":0,"quantity":96,"exitTime":"2008-01-02T15:00:00Z","exitPrice":91.025486474999994,"profitLoss":1280.46,"totalFees":2,"mae":-1199.99,"mfe":1301.8800000000001,"duration":"187.01:00:00","endTradeDrawdown":-21.420000000000002,"isWin":true},{"symbol":{"value":"FTF","id":"FTF SRIGZP6GRSDH","permtick":"FTF"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":2.5048835280000001,"direction":0,"quantity":3006,"exitTime":"2008-01-02T15:00:00Z","exitPrice":2.2887607480000001,"profitLoss":-649.66999999999996,"totalFees":30.059999999999999,"mae":-1747.3099999999999,"mfe":153.66999999999999,"duration":"187.01:00:00","endTradeDrawdown":-803.34000000000003,"isWin":false},{"symbol":{"value":"GAIN","id":"GAIN T9Q8PYSVQ99H","permtick":"GAIN"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":2.2997818959999998,"direction":0,"quantity":3274,"exitTime":"2008-01-02T15:00:00Z","exitPrice":1.630860507,"profitLoss":-2190.0500000000002,"totalFees":32.740000000000002,"mae":-2195.4899999999998,"mfe":5.2400000000000002,"duration":"187.01:00:00","endTradeDrawdown":-2195.29,"isWin":false},{"symbol":{"value":"GLQ","id":"GLQ T8648MY9D945","permtick":"GLQ"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":2.9588126699999999,"direction":0,"quantity":2544,"exitTime":"2008-01-02T15:00:00Z","exitPrice":3.2814066,"profitLoss":820.67999999999995,"totalFees":25.440000000000001,"mae":-1091.98,"mfe":848.61000000000001,"duration":"187.01:00:00","endTradeDrawdown":-27.93,"isWin":true},{"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":11.033855595,"direction":0,"quantity":682,"exitTime":"2008-01-02T15:00:00Z","exitPrice":13.39841712,"profitLoss":1612.6300000000001,"totalFees":6.8200000000000003,"mae":-1113.1300000000001,"mfe":1670.23,"duration":"187.01:00:00","endTradeDrawdown":-57.600000000000001,"isWin":true},{"symbol":{"value":"HTGC","id":"HTGC T9CGGNOINP0L","permtick":"HTGC"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":2.1064538559999999,"direction":0,"quantity":3574,"exitTime":"2008-01-02T15:00:00Z","exitPrice":2.0587570880000001,"profitLoss":-170.47,"totalFees":35.740000000000002,"mae":-1130.3800000000001,"mfe":233.87,"duration":"187.01:00:00","endTradeDrawdown":-404.33999999999997,"isWin":false},{"symbol":{"value":"ING","id":"ING R735QTJ8XC9X","permtick":"ING"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":22.92574845,"direction":0,"quantity":328,"exitTime":"2008-01-02T15:00:00Z","exitPrice":20.594028394999999,"profitLoss":-764.79999999999995,"totalFees":3.2799999999999998,"mae":-1255.8399999999999,"mfe":458.45999999999998,"duration":"187.01:00:00","endTradeDrawdown":-1223.26,"isWin":false},{"symbol":{"value":"LBC","id":"LBC SQPX0ZKKJWPX","permtick":"LBC"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":2.3523917999999999,"direction":0,"quantity":3200,"exitTime":"2008-01-02T15:00:00Z","exitPrice":1.9875211800000001,"profitLoss":-1167.5899999999999,"totalFees":32,"mae":-1968.1700000000001,"mfe":39.490000000000002,"duration":"187.01:00:00","endTradeDrawdown":-1207.0799999999999,"isWin":false},{"symbol":{"value":"MVF","id":"MVF R735QTJ8XC9X","permtick":"MVF"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":3.3064321630000002,"direction":0,"quantity":2278,"exitTime":"2008-01-02T15:00:00Z","exitPrice":3.2042422629999998,"profitLoss":-232.78999999999999,"totalFees":22.780000000000001,"mae":-585.15999999999997,"mfe":411.89999999999998,"duration":"187.01:00:00","endTradeDrawdown":-644.69000000000005,"isWin":false},{"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":2.8398316619999999,"direction":0,"quantity":2652,"exitTime":"2008-01-02T15:00:00Z","exitPrice":3.0372398899999999,"profitLoss":523.52999999999997,"totalFees":26.52,"mae":-609.27999999999997,"mfe":974.14999999999998,"duration":"187.01:00:00","endTradeDrawdown":-450.62,"isWin":true},{"symbol":{"value":"NGPC","id":"NGPC T3KP4XHWII5H","permtick":"NGPC"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":5.5623640679999999,"direction":0,"quantity":1353,"exitTime":"2008-01-02T15:00:00Z","exitPrice":5.4663868999999998,"profitLoss":-129.86000000000001,"totalFees":13.529999999999999,"mae":-1322.1099999999999,"mfe":278.56999999999999,"duration":"187.01:00:00","endTradeDrawdown":-408.43000000000001,"isWin":false},{"symbol":{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":7.8091749119999996,"direction":0,"quantity":963,"exitTime":"2008-01-02T15:00:00Z","exitPrice":6.1652082239999997,"profitLoss":-1583.1400000000001,"totalFees":9.6300000000000008,"mae":-2419.25,"mfe":512.74000000000001,"duration":"187.01:00:00","endTradeDrawdown":-2095.8800000000001,"isWin":false},{"symbol":{"value":"NZF","id":"NZF S8D8294B7O11","permtick":"NZF"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":5.0406312939999998,"direction":0,"quantity":1493,"exitTime":"2008-01-02T15:00:00Z","exitPrice":4.7486105040000002,"profitLoss":-435.99000000000001,"totalFees":14.93,"mae":-831.74000000000001,"mfe":96.030000000000001,"duration":"187.01:00:00","endTradeDrawdown":-532.01999999999998,"isWin":false},{"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":22.710000000000001,"direction":0,"quantity":331,"exitTime":"2008-01-02T15:00:00Z","exitPrice":17.59,"profitLoss":-1694.72,"totalFees":3.3100000000000001,"mae":-2429.54,"mfe":258.18000000000001,"duration":"187.01:00:00","endTradeDrawdown":-1952.9000000000001,"isWin":false},{"symbol":{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":356.32914596784622,"direction":0,"quantity":21,"exitTime":"2008-01-02T15:00:00Z","exitPrice":232.68036484705823,"profitLoss":-2596.6199999999999,"totalFees":2,"mae":-2891.0599999999999,"mfe":62.43,"duration":"187.01:00:00","endTradeDrawdown":-2659.0500000000002,"isWin":false},{"symbol":{"value":"PSEC","id":"PSEC T0OBR0Q0EJ51","permtick":"PSEC"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":2.06468864,"direction":0,"quantity":3648,"exitTime":"2008-01-02T15:00:00Z","exitPrice":1.602858232,"profitLoss":-1684.76,"totalFees":36.479999999999997,"mae":-2706.2199999999998,"mfe":365.67000000000002,"duration":"187.01:00:00","endTradeDrawdown":-2050.4299999999998,"isWin":false},{"symbol":{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":6.1839816599999997,"direction":0,"quantity":1217,"exitTime":"2008-01-02T15:00:00Z","exitPrice":5.54435184,"profitLoss":-778.42999999999995,"totalFees":12.17,"mae":-1020.13,"mfe":1359.1500000000001,"duration":"187.01:00:00","endTradeDrawdown":-2137.5799999999999,"isWin":false},{"symbol":{"value":"SPH","id":"SPH R735QTJ8XC9X","permtick":"SPH"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":10.021247982,"direction":0,"quantity":751,"exitTime":"2008-01-02T15:00:00Z","exitPrice":8.7522523159999999,"profitLoss":-953.01999999999998,"totalFees":7.5099999999999998,"mae":-1240.22,"mfe":297.18000000000001,"duration":"187.01:00:00","endTradeDrawdown":-1250.2,"isWin":false},{"symbol":{"value":"SUI","id":"SUI R735QTJ8XC9X","permtick":"SUI"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":10.663744744000001,"direction":0,"quantity":705,"exitTime":"2008-01-02T15:00:00Z","exitPrice":7.8431557959999996,"profitLoss":-1988.52,"totalFees":7.0499999999999998,"mae":-2069.8699999999999,"mfe":756.50999999999999,"duration":"187.01:00:00","endTradeDrawdown":-2745.0300000000002,"isWin":false},{"symbol":{"value":"TPP","id":"TPP R735QTJ8XC9X","permtick":"TPP"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":36.688602217000003,"direction":0,"quantity":205,"exitTime":"2008-01-02T15:00:00Z","exitPrice":32.76625877,"profitLoss":-804.08000000000004,"totalFees":2.0499999999999998,"mae":-1114.49,"mfe":239.62,"duration":"187.01:00:00","endTradeDrawdown":-1043.7,"isWin":false},{"symbol":{"value":"TRFX","id":"QTEL R735QTJ8XC9X","permtick":"TRFX"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":5.1985946639999998,"direction":0,"quantity":1448,"exitTime":"2008-01-02T15:00:00Z","exitPrice":6.1200000000000001,"profitLoss":1334.1900000000001,"totalFees":14.48,"mae":-824.92999999999995,"mfe":2090.5,"duration":"187.01:00:00","endTradeDrawdown":-756.30999999999995,"isWin":true},{"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":44.992542473999997,"direction":0,"quantity":167,"exitTime":"2008-01-02T15:00:00Z","exitPrice":31.523700558000002,"profitLoss":-2249.3000000000002,"totalFees":2,"mae":-2884.0700000000002,"mfe":269.08999999999997,"duration":"187.01:00:00","endTradeDrawdown":-2518.3899999999999,"isWin":false},{"symbol":{"value":"UHT","id":"UHT R735QTJ8XC9X","permtick":"UHT"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":12.251574888,"direction":0,"quantity":614,"exitTime":"2008-01-02T15:00:00Z","exitPrice":13.316248079999999,"profitLoss":653.71000000000004,"totalFees":6.1399999999999997,"mae":-1138.3800000000001,"mfe":1329.75,"duration":"187.01:00:00","endTradeDrawdown":-676.03999999999996,"isWin":true},{"symbol":{"value":"USMO","id":"USMO T3RL9L231S9X","permtick":"USMO"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":6.6082900159999998,"direction":0,"quantity":1139,"exitTime":"2008-01-02T15:00:00Z","exitPrice":3.8354065140000002,"profitLoss":-3158.3099999999999,"totalFees":11.390000000000001,"mae":-3600.04,"mfe":487.43000000000001,"duration":"187.01:00:00","endTradeDrawdown":-3645.7399999999998,"isWin":false},{"symbol":{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":41.621545320000003,"direction":0,"quantity":180,"exitTime":"2008-01-02T15:00:00Z","exitPrice":33.465540300000001,"profitLoss":-1468.0799999999999,"totalFees":2,"mae":-1811.01,"mfe":290.72000000000003,"duration":"187.01:00:00","endTradeDrawdown":-1758.8,"isWin":false},{"symbol":{"value":"HIHO","id":"HIHOF R735QTJ8XC9X","permtick":"HIHO"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":1.5506845199999999,"direction":0,"quantity":4857,"exitTime":"2008-01-02T18:00:00Z","exitPrice":1.2846637350000001,"profitLoss":-1292.0599999999999,"totalFees":48.57,"mae":-1418.6600000000001,"mfe":5761.4099999999999,"duration":"187.04:00:00","endTradeDrawdown":-7053.4700000000003,"isWin":false},{"symbol":{"value":"KTH","id":"KTH S27OH7TBZWX1","permtick":"KTH"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":13.574969469999999,"direction":0,"quantity":554,"exitTime":"2008-01-04T15:00:00Z","exitPrice":12.85544812,"profitLoss":-398.61000000000001,"totalFees":5.54,"mae":-542.12,"mfe":398.61000000000001,"duration":"189.01:00:00","endTradeDrawdown":-797.22000000000003,"isWin":false},{"symbol":{"value":"AFR","id":"AFR SPSFTT4TY99H","permtick":"AFR"},"entryTime":"2008-01-04T15:00:00Z","entryPrice":7.6699999999999999,"direction":0,"quantity":884,"exitTime":"2008-04-02T04:00:00Z","exitPrice":8.3900000000000006,"profitLoss":636.48000000000002,"totalFees":4.4199999999999999,"mae":-654.15999999999997,"mfe":636.48000000000002,"duration":"88.13:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ACAS","id":"ACAS R735QTJ8XC9X","permtick":"ACAS"},"entryTime":"2008-01-04T15:00:00Z","entryPrice":13.123101726,"direction":0,"quantity":516,"exitTime":"2008-07-01T14:00:00Z","exitPrice":9.9956269350000007,"profitLoss":-1613.78,"totalFees":5.1600000000000001,"mae":-1613.78,"mfe":1274.74,"duration":"178.23:00:00","endTradeDrawdown":-2888.52,"isWin":false},{"symbol":{"value":"AINV","id":"AINV SXM1OJR3U15X","permtick":"AINV"},"entryTime":"2008-01-04T15:00:00Z","entryPrice":6.3328266333413996,"direction":0,"quantity":1070,"exitTime":"2008-07-01T14:00:00Z","exitPrice":5.7744026785295999,"profitLoss":-597.50999999999999,"totalFees":10.699999999999999,"mae":-1035.76,"mfe":1236.1700000000001,"duration":"178.23:00:00","endTradeDrawdown":-1833.6800000000001,"isWin":false},{"symbol":{"value":"ATB","id":"ATB T3FRWGO24QCL","permtick":"ATB"},"entryTime":"2008-01-04T15:00:00Z","entryPrice":18.800555907,"direction":0,"quantity":360,"exitTime":"2008-07-01T14:00:00Z","exitPrice":20.842721556000001,"profitLoss":735.17999999999995,"totalFees":3.6000000000000001,"mae":-694.65999999999997,"mfe":1201.8800000000001,"duration":"178.23:00:00","endTradeDrawdown":-466.69999999999999,"isWin":true},{"symbol":{"value":"BKD","id":"BKD TDVWO6EJCXNP","permtick":"BKD"},"entryTime":"2008-01-04T15:00:00Z","entryPrice":26.562557252000001,"direction":0,"quantity":255,"exitTime":"2008-07-01T14:00:00Z","exitPrice":19.644411687000002,"profitLoss":-1764.1300000000001,"totalFees":2.5499999999999998,"mae":-1803.8199999999999,"mfe":7.3700000000000001,"duration":"178.23:00:00","endTradeDrawdown":-1771.5,"isWin":false},{"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"entryTime":"2008-01-04T15:00:00Z","entryPrice":10.043435644000001,"direction":0,"quantity":675,"exitTime":"2008-07-01T14:00:00Z","exitPrice":7.9597044270000001,"profitLoss":-1406.52,"totalFees":6.75,"mae":-1451.1500000000001,"mfe":944.49000000000001,"duration":"178.23:00:00","endTradeDrawdown":-2351.0100000000002,"isWin":false},{"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"entryTime":"2008-01-04T15:00:00Z","entryPrice":22.485126560000001,"direction":0,"quantity":301,"exitTime":"2008-07-01T14:00:00Z","exitPrice":24.390645760000002,"profitLoss":573.55999999999995,"totalFees":3.0099999999999998,"mae":-868.95000000000005,"mfe":1588.76,"duration":"178.23:00:00","endTradeDrawdown":-1015.2,"isWin":true},{"symbol":{"value":"CKEC","id":"CKEC SEWJWLJNHZDX","permtick":"CKEC"},"entryTime":"2008-01-04T15:00:00Z","entryPrice":5.7581889960000003,"direction":0,"quantity":1177,"exitTime":"2008-07-01T14:00:00Z","exitPrice":5.6573001539999996,"profitLoss":-118.75,"totalFees":11.77,"mae":-2488.04,"mfe":5796.2299999999996,"duration":"178.23:00:00","endTradeDrawdown":-5914.9799999999996,"isWin":false},{"symbol":{"value":"CSA","id":"CSA TD6B1QW5DBHH","permtick":"CSA"},"entryTime":"2008-01-04T15:00:00Z","entryPrice":11.224332824999999,"direction":0,"quantity":604,"exitTime":"2008-07-01T14:00:00Z","exitPrice":12.02596647,"profitLoss":484.19,"totalFees":6.04,"mae":-511.81999999999999,"mfe":1661.8599999999999,"duration":"178.23:00:00","endTradeDrawdown":-1177.6700000000001,"isWin":true},{"symbol":{"value":"CT","id":"CT R735QTJ8XC9X","permtick":"CT"},"entryTime":"2008-01-04T15:00:00Z","entryPrice":40.340385120000001,"direction":0,"quantity":168,"exitTime":"2008-07-01T14:00:00Z","exitPrice":28.653538999999999,"profitLoss":-1963.3900000000001,"totalFees":2,"mae":-2130.6100000000001,"mfe":523.71000000000004,"duration":"178.23:00:00","endTradeDrawdown":-2487.0999999999999,"isWin":false},{"symbol":{"value":"DMLP","id":"DMLP SLWMCJ6V34H1","permtick":"DMLP"},"entryTime":"2008-01-04T15:00:00Z","entryPrice":4.0907006519999998,"direction":0,"quantity":1656,"exitTime":"2008-07-01T14:00:00Z","exitPrice":6.6861358720000004,"profitLoss":4298.04,"totalFees":16.559999999999999,"mae":-312.25,"mfe":5868.25,"duration":"178.23:00:00","endTradeDrawdown":-1570.21,"isWin":true},{"symbol":{"value":"ERF","id":"ERF RZT14ZMH9ISL","permtick":"ERF"},"entryTime":"2008-01-04T15:00:00Z","entryPrice":17.893017449999999,"direction":0,"quantity":378,"exitTime":"2008-07-01T14:00:00Z","exitPrice":21.392221620000001,"profitLoss":1322.7,"totalFees":3.7799999999999998,"mae":-1025.3900000000001,"mfe":2012.5799999999999,"duration":"178.23:00:00","endTradeDrawdown":-689.88,"isWin":true},{"symbol":{"value":"ERH","id":"ERH SY7PILSTIMP1","permtick":"ERH"},"entryTime":"2008-01-04T15:00:00Z","entryPrice":6.5847993300000001,"direction":0,"quantity":1029,"exitTime":"2008-07-01T14:00:00Z","exitPrice":6.4472621969999997,"profitLoss":-141.53,"totalFees":10.289999999999999,"mae":-1255.54,"mfe":439.38,"duration":"178.23:00:00","endTradeDrawdown":-580.90999999999997,"isWin":false},{"symbol":{"value":"ESEA","id":"ESEA TPS84UIYN4H1","permtick":"ESEA"},"entryTime":"2008-01-04T15:00:00Z","entryPrice":402.21843200000001,"direction":0,"quantity":16,"exitTime":"2008-07-01T14:00:00Z","exitPrice":436.30347024000002,"profitLoss":545.36000000000001,"totalFees":2,"mae":-1525.3,"mfe":2857.6700000000001,"duration":"178.23:00:00","endTradeDrawdown":-2312.3099999999999,"isWin":true},{"symbol":{"value":"EVV","id":"EVV SP0VB6W3T4RP","permtick":"EVV"},"entryTime":"2008-01-04T15:00:00Z","entryPrice":3.2773226219999998,"direction":0,"quantity":2069,"exitTime":"2008-07-01T14:00:00Z","exitPrice":3.1684136879999998,"profitLoss":-225.33000000000001,"totalFees":20.690000000000001,"mae":-851.51999999999998,"mfe":217.27000000000001,"duration":"178.23:00:00","endTradeDrawdown":-442.60000000000002,"isWin":false},{"symbol":{"value":"FCH","id":"FCH R735QTJ8XC9X","permtick":"FCH"},"entryTime":"2008-01-04T15:00:00Z","entryPrice":11.391547224,"direction":0,"quantity":595,"exitTime":"2008-07-01T14:00:00Z","exitPrice":8.6942352510000003,"profitLoss":-1604.9000000000001,"totalFees":5.9500000000000002,"mae":-1604.9000000000001,"mfe":989.09000000000003,"duration":"178.23:00:00","endTradeDrawdown":-2593.9899999999998,"isWin":false},{"symbol":{"value":"FHN","id":"FTEN R735QTJ8XC9X","permtick":"FHN"},"entryTime":"2008-01-04T15:00:00Z","entryPrice":8.8758262455072412,"direction":0,"quantity":763,"exitTime":"2008-07-01T14:00:00Z","exitPrice":4.1046538398120536,"profitLoss":-3640.4000000000001,"totalFees":7.6299999999999999,"mae":-3640.4000000000001,"mfe":2446.6999999999998,"duration":"178.23:00:00","endTradeDrawdown":-6087.1000000000004,"isWin":false},{"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"entryTime":"2008-01-04T15:00:00Z","entryPrice":14.386920550999999,"direction":0,"quantity":471,"exitTime":"2008-07-01T14:00:00Z","exitPrice":6.1391621159999996,"profitLoss":-3884.6900000000001,"totalFees":4.71,"mae":-4131.3599999999997,"mfe":1149.6199999999999,"duration":"178.23:00:00","endTradeDrawdown":-5034.3100000000004,"isWin":false},{"symbol":{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"},"entryTime":"2008-01-04T15:00:00Z","entryPrice":20.408059375000001,"direction":0,"quantity":332,"exitTime":"2008-07-01T14:00:00Z","exitPrice":18.858132035000001,"profitLoss":-514.58000000000004,"totalFees":3.3199999999999998,"mae":-550.94000000000005,"mfe":1168.6300000000001,"duration":"178.23:00:00","endTradeDrawdown":-1683.21,"isWin":false},{"symbol":{"value":"GLO","id":"GLO TI4IYO3P7VJ9","permtick":"GLO"},"entryTime":"2008-01-04T15:00:00Z","entryPrice":2.8454082000000001,"direction":0,"quantity":2384,"exitTime":"2008-07-01T14:00:00Z","exitPrice":2.8314514640000001,"profitLoss":-33.270000000000003,"totalFees":23.84,"mae":-1000.87,"mfe":268.92000000000002,"duration":"178.23:00:00","endTradeDrawdown":-302.19,"isWin":false},{"symbol":{"value":"GLQ","id":"GLQ T8648MY9D945","permtick":"GLQ"},"entryTime":"2008-01-04T15:00:00Z","entryPrice":3.2594468999999999,"direction":0,"quantity":2080,"exitTime":"2008-07-01T14:00:00Z","exitPrice":3.2421302769999998,"profitLoss":-36.020000000000003,"totalFees":20.800000000000001,"mae":-1060.28,"mfe":497.18000000000001,"duration":"178.23:00:00","endTradeDrawdown":-533.20000000000005,"isWin":false},{"symbol":{"value":"HRP","id":"HRP R735QTJ8XC9X","permtick":"HRP"},"entryTime":"2008-01-04T15:00:00Z","entryPrice":0.67200993600000003,"direction":0,"quantity":10087,"exitTime":"2008-07-01T14:00:00Z","exitPrice":0.64856429999999998,"profitLoss":-236.5,"totalFees":67.039299465599996,"mae":-545.55999999999995,"mfe":1243.3599999999999,"duration":"178.23:00:00","endTradeDrawdown":-1479.8599999999999,"isWin":false},{"symbol":{"value":"IWA","id":"IWA T3SKPOF94JFP","permtick":"IWA"},"entryTime":"2008-01-04T15:00:00Z","entryPrice":12.385916387,"direction":0,"quantity":547,"exitTime":"2008-07-01T14:00:00Z","exitPrice":14.482982381999999,"profitLoss":1147.0999999999999,"totalFees":5.4699999999999998,"mae":-405.38,"mfe":1973.03,"duration":"178.23:00:00","endTradeDrawdown":-825.92999999999995,"isWin":true},{"symbol":{"value":"LRY","id":"LRY R735QTJ8XC9X","permtick":"LRY"},"entryTime":"2008-01-04T15:00:00Z","entryPrice":14.237829892000001,"direction":0,"quantity":476,"exitTime":"2008-07-01T14:00:00Z","exitPrice":17.875508207999999,"profitLoss":1731.53,"totalFees":4.7599999999999998,"mae":-538.77999999999997,"mfe":2658.5300000000002,"duration":"178.23:00:00","endTradeDrawdown":-927,"isWin":true},{"symbol":{"value":"MDH","id":"MDH T4L4OE15CF39","permtick":"MDH"},"entryTime":"2008-01-04T15:00:00Z","entryPrice":4.2808593960000003,"direction":0,"quantity":1584,"exitTime":"2008-07-01T14:00:00Z","exitPrice":2.8895197160000001,"profitLoss":-2203.8800000000001,"totalFees":15.84,"mae":-2222.0799999999999,"mfe":905.84000000000003,"duration":"178.23:00:00","endTradeDrawdown":-3109.7199999999998,"isWin":false},{"symbol":{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"},"entryTime":"2008-01-04T15:00:00Z","entryPrice":2.5802630039999999,"direction":0,"quantity":2627,"exitTime":"2008-07-01T14:00:00Z","exitPrice":2.737581408,"profitLoss":413.27999999999997,"totalFees":26.27,"mae":-261.22000000000003,"mfe":2024.29,"duration":"178.23:00:00","endTradeDrawdown":-1611.01,"isWin":true},{"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"entryTime":"2008-01-04T15:00:00Z","entryPrice":16.511475204,"direction":0,"quantity":410,"exitTime":"2008-07-01T14:00:00Z","exitPrice":21.531685700000001,"profitLoss":2058.29,"totalFees":4.0999999999999996,"mae":-1297.5799999999999,"mfe":2112.5300000000002,"duration":"178.23:00:00","endTradeDrawdown":-54.240000000000002,"isWin":true},{"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"entryTime":"2008-01-04T15:00:00Z","entryPrice":3.0495613499999998,"direction":0,"quantity":2222,"exitTime":"2008-07-01T14:00:00Z","exitPrice":3.5986766399999999,"profitLoss":1220.1300000000001,"totalFees":22.219999999999999,"mae":-1131.8900000000001,"mfe":1421.48,"duration":"178.23:00:00","endTradeDrawdown":-201.34999999999999,"isWin":true},{"symbol":{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"},"entryTime":"2008-01-04T15:00:00Z","entryPrice":14.527659072000001,"direction":0,"quantity":466,"exitTime":"2008-07-01T14:00:00Z","exitPrice":4.6702936499999996,"profitLoss":-4593.5299999999997,"totalFees":4.6600000000000001,"mae":-4741.71,"mfe":1552.3900000000001,"duration":"178.23:00:00","endTradeDrawdown":-6145.9200000000001,"isWin":false},{"symbol":{"value":"NGPC","id":"NGPC T3KP4XHWII5H","permtick":"NGPC"},"entryTime":"2008-01-04T15:00:00Z","entryPrice":5.3871139499999998,"direction":0,"quantity":1258,"exitTime":"2008-07-01T14:00:00Z","exitPrice":5.5553799000000001,"profitLoss":211.68000000000001,"totalFees":12.58,"mae":-316.51999999999998,"mfe":841.15999999999997,"duration":"178.23:00:00","endTradeDrawdown":-629.48000000000002,"isWin":true},{"symbol":{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"},"entryTime":"2008-01-04T15:00:00Z","entryPrice":5.8287993120000001,"direction":0,"quantity":1162,"exitTime":"2008-07-01T14:00:00Z","exitPrice":6.1540024139999998,"profitLoss":377.88999999999999,"totalFees":11.619999999999999,"mae":-973.27999999999997,"mfe":2300.8299999999999,"duration":"178.23:00:00","endTradeDrawdown":-1922.9400000000001,"isWin":true},{"symbol":{"value":"NRGY","id":"NRGY S6O6CGFUGW2T","permtick":"NRGY"},"entryTime":"2008-01-04T15:00:00Z","entryPrice":31.472076510000001,"direction":0,"quantity":215,"exitTime":"2008-07-01T14:00:00Z","exitPrice":27.037874939999998,"profitLoss":-953.35000000000002,"totalFees":2.1499999999999999,"mae":-953.35000000000002,"mfe":12.98,"duration":"178.23:00:00","endTradeDrawdown":-966.33000000000004,"isWin":false},{"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"entryTime":"2008-01-04T15:00:00Z","entryPrice":45.158129649999999,"direction":0,"quantity":150,"exitTime":"2008-07-01T14:00:00Z","exitPrice":41.455163018699999,"profitLoss":-555.44000000000005,"totalFees":2,"mae":-1706.98,"mfe":2695.9400000000001,"duration":"178.23:00:00","endTradeDrawdown":-3251.3800000000001,"isWin":false},{"symbol":{"value":"OHI","id":"OHI R735QTJ8XC9X","permtick":"OHI"},"entryTime":"2008-01-04T15:00:00Z","entryPrice":4.130613662,"direction":0,"quantity":1642,"exitTime":"2008-07-01T14:00:00Z","exitPrice":4.6587781179999999,"profitLoss":867.25,"totalFees":16.420000000000002,"mae":-156.28,"mfe":2035.25,"duration":"178.23:00:00","endTradeDrawdown":-1168,"isWin":true},{"symbol":{"value":"PBT","id":"PBT R735QTJ8XC9X","permtick":"PBT"},"entryTime":"2008-01-04T15:00:00Z","entryPrice":5.2751878799999998,"direction":0,"quantity":1285,"exitTime":"2008-07-01T14:00:00Z","exitPrice":9.0950676500000007,"profitLoss":4908.5500000000002,"totalFees":12.85,"mae":-234.18000000000001,"mfe":5172.5799999999999,"duration":"178.23:00:00","endTradeDrawdown":-264.02999999999997,"isWin":true},{"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"entryTime":"2008-01-04T15:00:00Z","entryPrice":24.086750651999999,"direction":0,"quantity":281,"exitTime":"2008-07-01T14:00:00Z","exitPrice":23.390115196,"profitLoss":-195.75,"totalFees":2.8100000000000001,"mae":-850.29999999999995,"mfe":1308.73,"duration":"178.23:00:00","endTradeDrawdown":-1504.48,"isWin":false},{"symbol":{"value":"PSEC","id":"PSEC T0OBR0Q0EJ51","permtick":"PSEC"},"entryTime":"2008-01-04T15:00:00Z","entryPrice":1.6428086260000001,"direction":0,"quantity":4126,"exitTime":"2008-07-01T14:00:00Z","exitPrice":1.6703433860000001,"profitLoss":113.61,"totalFees":41.259999999999998,"mae":-224.78,"mfe":1522.51,"duration":"178.23:00:00","endTradeDrawdown":-1408.9000000000001,"isWin":true},{"symbol":{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"},"entryTime":"2008-01-04T15:00:00Z","entryPrice":14.065059091120007,"direction":0,"quantity":482,"exitTime":"2008-07-01T14:00:00Z","exitPrice":10.65355759862201,"profitLoss":-1644.3399999999999,"totalFees":4.8200000000000003,"mae":-1644.3399999999999,"mfe":365.75999999999999,"duration":"178.23:00:00","endTradeDrawdown":-2010.0999999999999,"isWin":false},{"symbol":{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"},"entryTime":"2008-01-04T15:00:00Z","entryPrice":10.477154032,"direction":0,"quantity":647,"exitTime":"2008-07-01T14:00:00Z","exitPrice":9.0500000000000007,"profitLoss":-923.37,"totalFees":6.4699999999999998,"mae":-1117.47,"mfe":3493.3299999999999,"duration":"178.23:00:00","endTradeDrawdown":-4416.6999999999998,"isWin":false},{"symbol":{"value":"RBS","id":"RBS TWW8D5MUJA79","permtick":"RBS"},"entryTime":"2008-01-04T15:00:00Z","entryPrice":88.947972129670404,"direction":0,"quantity":76,"exitTime":"2008-07-01T14:00:00Z","exitPrice":51.512707902564003,"profitLoss":-2845.0799999999999,"totalFees":2,"mae":-2854.6100000000001,"mfe":0,"duration":"178.23:00:00","endTradeDrawdown":-2845.0799999999999,"isWin":false},{"symbol":{"value":"RPT","id":"RPT R735QTJ8XC9X","permtick":"RPT"},"entryTime":"2008-01-04T15:00:00Z","entryPrice":7.9629880330000002,"direction":0,"quantity":851,"exitTime":"2008-07-01T14:00:00Z","exitPrice":8.3124879600000003,"profitLoss":297.42000000000002,"totalFees":8.5099999999999998,"mae":-371.86000000000001,"mfe":1261.6700000000001,"duration":"178.23:00:00","endTradeDrawdown":-964.25,"isWin":true},{"symbol":{"value":"RWT","id":"RWTI R735QTJ8XC9X","permtick":"RWT"},"entryTime":"2008-01-04T15:00:00Z","entryPrice":7.4861186399999999,"direction":0,"quantity":906,"exitTime":"2008-07-01T14:00:00Z","exitPrice":5.3134797100000002,"profitLoss":-1968.4100000000001,"totalFees":9.0600000000000005,"mae":-1968.4100000000001,"mfe":2761.8299999999999,"duration":"178.23:00:00","endTradeDrawdown":-4730.2399999999998,"isWin":false},{"symbol":{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"},"entryTime":"2008-01-04T15:00:00Z","entryPrice":7.5084441809999998,"direction":0,"quantity":903,"exitTime":"2008-07-01T14:00:00Z","exitPrice":10.5,"profitLoss":2701.3699999999999,"totalFees":9.0299999999999994,"mae":-435.42000000000002,"mfe":6587.0900000000001,"duration":"178.23:00:00","endTradeDrawdown":-3885.7199999999998,"isWin":true},{"symbol":{"value":"SJT","id":"SJT R735QTJ8XC9X","permtick":"SJT"},"entryTime":"2008-01-04T15:00:00Z","entryPrice":10.267751808,"direction":0,"quantity":660,"exitTime":"2008-07-01T14:00:00Z","exitPrice":14.092653629999999,"profitLoss":2524.4400000000001,"totalFees":6.5999999999999996,"mae":-319.62,"mfe":2703.6500000000001,"duration":"178.23:00:00","endTradeDrawdown":-179.21000000000001,"isWin":true},{"symbol":{"value":"STON","id":"STON T21K3P0G895X","permtick":"STON"},"entryTime":"2008-01-04T15:00:00Z","entryPrice":7.4027537949999997,"direction":0,"quantity":916,"exitTime":"2008-07-01T14:00:00Z","exitPrice":6.7868900249999999,"profitLoss":-564.13,"totalFees":9.1600000000000001,"mae":-932.80999999999995,"mfe":270.49000000000001,"duration":"178.23:00:00","endTradeDrawdown":-834.62,"isWin":false},{"symbol":{"value":"TCAP","id":"TCAP TQ6ZU90HSFVP","permtick":"TCAP"},"entryTime":"2008-01-04T15:00:00Z","entryPrice":2.0269628100000001,"direction":0,"quantity":3346,"exitTime":"2008-07-01T14:00:00Z","exitPrice":1.8159497440000001,"profitLoss":-706.04999999999995,"totalFees":33.460000000000001,"mae":-1261.8099999999999,"mfe":262.88,"duration":"178.23:00:00","endTradeDrawdown":-968.92999999999995,"isWin":false},{"symbol":{"value":"TGP","id":"TGP T8DZTDVLZAED","permtick":"TGP"},"entryTime":"2008-01-04T15:00:00Z","entryPrice":11.239803417999999,"direction":0,"quantity":603,"exitTime":"2008-07-01T14:00:00Z","exitPrice":10.15491392,"profitLoss":-654.19000000000005,"totalFees":6.0300000000000002,"mae":-680.23000000000002,"mfe":413.07999999999998,"duration":"178.23:00:00","endTradeDrawdown":-1067.27,"isWin":false},{"symbol":{"value":"TICC","id":"TICC STV5FQMZCO6D","permtick":"TICC"},"entryTime":"2008-01-04T15:00:00Z","entryPrice":0.75333738500000003,"direction":0,"quantity":9003,"exitTime":"2008-07-01T14:00:00Z","exitPrice":0.5143221,"profitLoss":-2151.8499999999999,"totalFees":57.410541295275003,"mae":-2464.02,"mfe":1978.48,"duration":"178.23:00:00","endTradeDrawdown":-4130.3299999999999,"isWin":false},{"symbol":{"value":"USMO","id":"USMO T3RL9L231S9X","permtick":"USMO"},"entryTime":"2008-01-04T15:00:00Z","entryPrice":3.731096295,"direction":0,"quantity":1817,"exitTime":"2008-07-01T14:00:00Z","exitPrice":2.1873421500000001,"profitLoss":-2805,"totalFees":18.170000000000002,"mae":-3468.5500000000002,"mfe":0,"duration":"178.23:00:00","endTradeDrawdown":-2805,"isWin":false},{"symbol":{"value":"PFINA","id":"PFINA R735QTJ8XC9X","permtick":"PFINA"},"entryTime":"2008-01-04T15:00:00Z","entryPrice":5.3451632,"direction":0,"quantity":1268,"exitTime":"2008-07-01T14:00:00Z","exitPrice":3.37156448,"profitLoss":-2502.52,"totalFees":12.68,"mae":-2815.3400000000001,"mfe":990.58000000000004,"duration":"178.23:00:00","endTradeDrawdown":-3493.0999999999999,"isWin":false},{"symbol":{"value":"ACFC","id":"ACFC T2L91KBTRCDH","permtick":"ACFC"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":35.137249235182082,"direction":0,"quantity":183,"exitTime":"2008-12-31T15:00:00Z","exitPrice":18.366179765492401,"profitLoss":-3069.1100000000001,"totalFees":2,"mae":-3259.8699999999999,"mfe":1125.77,"duration":"183.01:00:00","endTradeDrawdown":-4194.8800000000001,"isWin":false},{"symbol":{"value":"ADC","id":"ADC R735QTJ8XC9X","permtick":"ADC"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":8.8170413280000002,"direction":0,"quantity":731,"exitTime":"2008-12-31T15:00:00Z","exitPrice":7.0734304699999999,"profitLoss":-1274.5799999999999,"totalFees":7.3099999999999996,"mae":-3967.23,"mfe":2005.5699999999999,"duration":"183.01:00:00","endTradeDrawdown":-3280.1500000000001,"isWin":false},{"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":1458.3850210160001,"direction":0,"quantity":4,"exitTime":"2008-12-31T15:00:00Z","exitPrice":353.69289185999997,"profitLoss":-4418.7700000000004,"totalFees":2,"mae":-4486.1400000000003,"mfe":344.64999999999998,"duration":"183.01:00:00","endTradeDrawdown":-4763.4200000000001,"isWin":false},{"symbol":{"value":"APU","id":"APU R735QTJ8XC9X","permtick":"APU"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":12.713984944,"direction":0,"quantity":507,"exitTime":"2008-12-31T15:00:00Z","exitPrice":11.829328,"profitLoss":-448.51999999999998,"totalFees":5.0700000000000003,"mae":-2430.79,"mfe":426.41000000000003,"duration":"183.01:00:00","endTradeDrawdown":-874.92999999999995,"isWin":false},{"symbol":{"value":"AYR","id":"AYR TKYXGE596C85","permtick":"AYR"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":4.6323931500000004,"direction":0,"quantity":1392,"exitTime":"2008-12-31T15:00:00Z","exitPrice":2.5422378270000001,"profitLoss":-2909.5,"totalFees":13.92,"mae":-4101.7600000000002,"mfe":4775.6400000000003,"duration":"183.01:00:00","endTradeDrawdown":-7685.1400000000003,"isWin":false},{"symbol":{"value":"BGS","id":"BGS TSUI7BHV7MG5","permtick":"BGS"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":2.9889062769999999,"direction":0,"quantity":2157,"exitTime":"2008-12-31T15:00:00Z","exitPrice":1.75414176,"profitLoss":-2663.3899999999999,"totalFees":21.57,"mae":-4569.9399999999996,"mfe":920,"duration":"183.01:00:00","endTradeDrawdown":-3583.3899999999999,"isWin":false},{"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":8.0092976010000001,"direction":0,"quantity":805,"exitTime":"2008-12-31T15:00:00Z","exitPrice":8.3014184320000002,"profitLoss":235.16,"totalFees":8.0500000000000007,"mae":-1789.03,"mfe":1144.0699999999999,"duration":"183.01:00:00","endTradeDrawdown":-908.90999999999997,"isWin":true},{"symbol":{"value":"CEP","id":"CEP TNOEPNCYR145","permtick":"CEP"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":97.394516400000001,"direction":0,"quantity":66,"exitTime":"2008-12-31T15:00:00Z","exitPrice":14.24012752,"profitLoss":-5488.1899999999996,"totalFees":2,"mae":-5588.3900000000003,"mfe":59.869999999999997,"duration":"183.01:00:00","endTradeDrawdown":-5548.0600000000004,"isWin":false},{"symbol":{"value":"CIMTF","id":"CIMTF R735QTJ8XC9X","permtick":"CIMTF"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":1.28763425,"direction":0,"quantity":5007,"exitTime":"2008-12-31T15:00:00Z","exitPrice":0.52976951999999999,"profitLoss":-3794.6300000000001,"totalFees":38.297779933199998,"mae":-3868.3099999999999,"mfe":2210.46,"duration":"183.01:00:00","endTradeDrawdown":-6005.0900000000001,"isWin":false},{"symbol":{"value":"CKEC","id":"CKEC SEWJWLJNHZDX","permtick":"CKEC"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":5.8905908819999997,"direction":0,"quantity":1095,"exitTime":"2008-12-31T15:00:00Z","exitPrice":3,"profitLoss":-3165.1999999999998,"totalFees":10.949999999999999,"mae":-4873.3999999999996,"mfe":952,"duration":"183.01:00:00","endTradeDrawdown":-4117.1999999999998,"isWin":false},{"symbol":{"value":"CLCT","id":"CLCT RPGU5NCOCC4L","permtick":"CLCT"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":3.1688270059735779,"direction":0,"quantity":2036,"exitTime":"2008-12-31T15:00:00Z","exitPrice":1.1607587159999999,"profitLoss":-4088.4299999999998,"totalFees":20.359999999999999,"mae":-4193.6800000000003,"mfe":1637.6099999999999,"duration":"183.01:00:00","endTradeDrawdown":-5726.04,"isWin":false},{"symbol":{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":15.947884549999999,"direction":0,"quantity":404,"exitTime":"2008-12-31T15:00:00Z","exitPrice":12.067028648000001,"profitLoss":-1567.8699999999999,"totalFees":4.04,"mae":-2733.3099999999999,"mfe":3982.4200000000001,"duration":"183.01:00:00","endTradeDrawdown":-5550.29,"isWin":false},{"symbol":{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":2.7886676480000001,"direction":0,"quantity":2314,"exitTime":"2008-12-31T15:00:00Z","exitPrice":2.6220586840000002,"profitLoss":-385.52999999999997,"totalFees":23.140000000000001,"mae":-1691.8,"mfe":2211.75,"duration":"183.01:00:00","endTradeDrawdown":-2597.2800000000002,"isWin":false},{"symbol":{"value":"CUBA","id":"CUBA R735QTJ8XC9X","permtick":"CUBA"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":1.89144360103388,"direction":0,"quantity":3409,"exitTime":"2008-12-31T15:00:00Z","exitPrice":1.123676992207528,"profitLoss":-2617.3200000000002,"totalFees":34.090000000000003,"mae":-3398.23,"mfe":749.35000000000002,"duration":"183.01:00:00","endTradeDrawdown":-3366.6700000000001,"isWin":false},{"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":49.847059117000001,"direction":0,"quantity":129,"exitTime":"2008-12-31T15:00:00Z","exitPrice":24.349088368,"profitLoss":-3289.2399999999998,"totalFees":2,"mae":-4661.1099999999997,"mfe":1075.46,"duration":"183.01:00:00","endTradeDrawdown":-4364.6999999999998,"isWin":false},{"symbol":{"value":"DHG","id":"DHG TNVAUAX5AB8L","permtick":"DHG"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":11.513810100000001,"direction":0,"quantity":560,"exitTime":"2008-12-31T15:00:00Z","exitPrice":3.8965169999999998,"profitLoss":-4265.6800000000003,"totalFees":5.5999999999999996,"mae":-4921.4099999999999,"mfe":0,"duration":"183.01:00:00","endTradeDrawdown":-4265.6800000000003,"isWin":false},{"symbol":{"value":"DRAM","id":"DTM R735QTJ8XC9X","permtick":"DRAM"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":1376.5388791610167,"direction":0,"quantity":4,"exitTime":"2008-12-31T15:00:00Z","exitPrice":742.53134560552769,"profitLoss":-2536.0300000000002,"totalFees":2,"mae":-3038.6700000000001,"mfe":1279.4400000000001,"duration":"183.01:00:00","endTradeDrawdown":-3815.4699999999998,"isWin":false},{"symbol":{"value":"DRH","id":"DRH T8YO7CK5L4RP","permtick":"DRH"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":6.4900849860000003,"direction":0,"quantity":994,"exitTime":"2008-12-31T15:00:00Z","exitPrice":2.8041077479999998,"profitLoss":-3663.8600000000001,"totalFees":9.9399999999999995,"mae":-4984.4700000000003,"mfe":23.699999999999999,"duration":"183.01:00:00","endTradeDrawdown":-3687.5599999999999,"isWin":false},{"symbol":{"value":"DSWL","id":"DSWLF R735QTJ8XC9X","permtick":"DSWL"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":1.8686254790000001,"direction":0,"quantity":3451,"exitTime":"2008-12-31T15:00:00Z","exitPrice":0.44704685999999999,"profitLoss":-4905.8699999999999,"totalFees":24.968793569300001,"mae":-5012.6700000000001,"mfe":365.16000000000003,"duration":"183.01:00:00","endTradeDrawdown":-5271.0299999999997,"isWin":false},{"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":6.5612683079999998,"direction":0,"quantity":983,"exitTime":"2008-12-31T15:00:00Z","exitPrice":4.8983640529999999,"profitLoss":-1634.6300000000001,"totalFees":9.8300000000000001,"mae":-2465.9200000000001,"mfe":5070.6899999999996,"duration":"183.01:00:00","endTradeDrawdown":-6705.3199999999997,"isWin":false},{"symbol":{"value":"FPO","id":"FPO ST2LH1134SIT","permtick":"FPO"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":8.9058323220000002,"direction":0,"quantity":724,"exitTime":"2008-12-31T15:00:00Z","exitPrice":5.2054718910000002,"profitLoss":-2679.0599999999999,"totalFees":7.2400000000000002,"mae":-3993.4299999999998,"mfe":1798.53,"duration":"183.01:00:00","endTradeDrawdown":-4477.5900000000001,"isWin":false},{"symbol":{"value":"FSP","id":"FSP T95KC04C4EW5","permtick":"FSP"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":4.8505534219999999,"direction":0,"quantity":1330,"exitTime":"2008-12-31T15:00:00Z","exitPrice":5.5594266140000004,"profitLoss":942.79999999999995,"totalFees":13.300000000000001,"mae":-2267.1300000000001,"mfe":990.55999999999995,"duration":"183.01:00:00","endTradeDrawdown":-47.759999999999998,"isWin":true},{"symbol":{"value":"GLV","id":"GLV T0PB7436HAAT","permtick":"GLV"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":3.5799552239999999,"direction":0,"quantity":1802,"exitTime":"2008-12-31T15:00:00Z","exitPrice":1.801975152,"profitLoss":-3203.9200000000001,"totalFees":18.02,"mae":-3874.98,"mfe":129.87,"duration":"183.01:00:00","endTradeDrawdown":-3333.79,"isWin":false},{"symbol":{"value":"GSBC","id":"GSBC R735QTJ8XC9X","permtick":"GSBC"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":4.8106718879999999,"direction":0,"quantity":1341,"exitTime":"2008-12-31T15:00:00Z","exitPrice":6.4753257599999996,"profitLoss":2232.3000000000002,"totalFees":13.41,"mae":-701.29999999999995,"mfe":4890.6199999999999,"duration":"183.01:00:00","endTradeDrawdown":-2658.3200000000002,"isWin":true},{"symbol":{"value":"GTY","id":"GTY R735QTJ8XC9X","permtick":"GTY"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":5.3866551600000001,"direction":0,"quantity":1197,"exitTime":"2008-12-31T15:00:00Z","exitPrice":8.6020510140000006,"profitLoss":3848.8299999999999,"totalFees":11.970000000000001,"mae":-245.88999999999999,"mfe":3958.3699999999999,"duration":"183.01:00:00","endTradeDrawdown":-109.54000000000001,"isWin":true},{"symbol":{"value":"HRP","id":"HRP R735QTJ8XC9X","permtick":"HRP"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":0.657211824,"direction":0,"quantity":9813,"exitTime":"2008-12-31T15:00:00Z","exitPrice":0.31828824,"profitLoss":-3325.8600000000001,"totalFees":47.760505312319999,"mae":-4646.8900000000003,"mfe":1551.4300000000001,"duration":"183.01:00:00","endTradeDrawdown":-4877.29,"isWin":false},{"symbol":{"value":"HTGC","id":"HTGC T9CGGNOINP0L","permtick":"HTGC"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":1.53868644,"direction":0,"quantity":4192,"exitTime":"2008-12-31T15:00:00Z","exitPrice":1.3959395189999999,"profitLoss":-598.39999999999998,"totalFees":41.920000000000002,"mae":-2785.9000000000001,"mfe":1779.6099999999999,"duration":"183.01:00:00","endTradeDrawdown":-2378.0100000000002,"isWin":false},{"symbol":{"value":"ITRN","id":"ITRN TCDR31A95FTX","permtick":"ITRN"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":3.5855196,"direction":0,"quantity":1799,"exitTime":"2008-12-31T15:00:00Z","exitPrice":2.243937683,"profitLoss":-2413.5100000000002,"totalFees":17.989999999999998,"mae":-3214.4200000000001,"mfe":204.25999999999999,"duration":"183.01:00:00","endTradeDrawdown":-2617.77,"isWin":false},{"symbol":{"value":"KCAP","id":"KCAP TOEZS68ITEG5","permtick":"KCAP"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":10.451639200000001,"direction":0,"quantity":617,"exitTime":"2008-12-31T15:00:00Z","exitPrice":4.2827346400000001,"profitLoss":-3806.21,"totalFees":6.1699999999999999,"mae":-4384.46,"mfe":1277.6099999999999,"duration":"183.01:00:00","endTradeDrawdown":-5083.8199999999997,"isWin":false},{"symbol":{"value":"LXP","id":"LXP R735QTJ8XC9X","permtick":"LXP"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":4.4323651522652501,"direction":0,"quantity":1455,"exitTime":"2008-12-31T15:00:00Z","exitPrice":1.5852941996126229,"profitLoss":-4142.4899999999998,"totalFees":14.550000000000001,"mae":-4998.9300000000003,"mfe":1430.1099999999999,"duration":"183.01:00:00","endTradeDrawdown":-5572.6000000000004,"isWin":false},{"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":1.9542776959999999,"direction":0,"quantity":3302,"exitTime":"2008-12-31T15:00:00Z","exitPrice":1.797237524,"profitLoss":-518.54999999999995,"totalFees":33.020000000000003,"mae":-1137.9200000000001,"mfe":18811.720000000001,"duration":"183.01:00:00","endTradeDrawdown":-19330.27,"isWin":false},{"symbol":{"value":"MCGC","id":"MCGC SA48O8J43YAT","permtick":"MCGC"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":2.4116044140000001,"direction":0,"quantity":2676,"exitTime":"2008-12-31T15:00:00Z","exitPrice":0.42954786,"profitLoss":-5303.9799999999996,"totalFees":18.881035351080001,"mae":-5615.9799999999996,"mfe":1592.8399999999999,"duration":"183.01:00:00","endTradeDrawdown":-6896.8199999999997,"isWin":false},{"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":6.8992533610000004,"direction":0,"quantity":934,"exitTime":"2008-12-31T15:00:00Z","exitPrice":5.4413824799999997,"profitLoss":-1361.6500000000001,"totalFees":9.3399999999999999,"mae":-1749.75,"mfe":496.91000000000003,"duration":"183.01:00:00","endTradeDrawdown":-1858.5599999999999,"isWin":false},{"symbol":{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":4.7994719850000003,"direction":0,"quantity":1344,"exitTime":"2008-12-31T15:00:00Z","exitPrice":1.8,"profitLoss":-4031.29,"totalFees":13.44,"mae":-4515.1300000000001,"mfe":1124.3199999999999,"duration":"183.01:00:00","endTradeDrawdown":-5155.6099999999997,"isWin":false},{"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":7.1370472039999999,"direction":0,"quantity":904,"exitTime":"2008-12-31T15:00:00Z","exitPrice":7.6669454400000001,"profitLoss":479.02999999999997,"totalFees":9.0399999999999991,"mae":-1755.8399999999999,"mfe":747.19000000000005,"duration":"183.01:00:00","endTradeDrawdown":-268.16000000000003,"isWin":true},{"symbol":{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":6.2278799940000003,"direction":0,"quantity":1035,"exitTime":"2008-12-31T15:00:00Z","exitPrice":3.0159095900000001,"profitLoss":-3324.3899999999999,"totalFees":10.35,"mae":-4205.2399999999998,"mfe":664.47000000000003,"duration":"183.01:00:00","endTradeDrawdown":-3988.8600000000001,"isWin":false},{"symbol":{"value":"NRGY","id":"NRGY S6O6CGFUGW2T","permtick":"NRGY"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":27.142713539999999,"direction":0,"quantity":237,"exitTime":"2008-12-31T15:00:00Z","exitPrice":17.484374800000001,"profitLoss":-2289.0300000000002,"totalFees":2.3700000000000001,"mae":-3170.2399999999998,"mfe":320.81,"duration":"183.01:00:00","endTradeDrawdown":-2609.8400000000001,"isWin":false},{"symbol":{"value":"OSBCP","id":"OSBCP SPTF9WI010F9","permtick":"OSBCP"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":4.5294770350000002,"direction":0,"quantity":1424,"exitTime":"2008-12-31T15:00:00Z","exitPrice":4.3793286250000003,"profitLoss":-213.81,"totalFees":14.24,"mae":-1175.96,"mfe":534.52999999999997,"duration":"183.01:00:00","endTradeDrawdown":-748.34000000000003,"isWin":false},{"symbol":{"value":"PCC","id":"PCC R735QTJ8XC9X","permtick":"PCC"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":4121.8123213653389,"direction":0,"quantity":1,"exitTime":"2008-12-31T15:00:00Z","exitPrice":3714.7793505534978,"profitLoss":-407.02999999999997,"totalFees":2,"mae":-1528.49,"mfe":677.67999999999995,"duration":"183.01:00:00","endTradeDrawdown":-1084.71,"isWin":false},{"symbol":{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":6.6964255780000004,"direction":0,"quantity":963,"exitTime":"2008-12-31T15:00:00Z","exitPrice":2.6746858599999999,"profitLoss":-3872.9400000000001,"totalFees":9.6300000000000008,"mae":-4198.6199999999999,"mfe":51,"duration":"183.01:00:00","endTradeDrawdown":-3923.9400000000001,"isWin":false},{"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":1.0338622079999999,"direction":0,"quantity":6236,"exitTime":"2008-12-31T15:00:00Z","exitPrice":0.85521689999999995,"profitLoss":-1114.03,"totalFees":57.845662941999997,"mae":-2251.77,"mfe":474.06,"duration":"183.01:00:00","endTradeDrawdown":-1588.0899999999999,"isWin":false},{"symbol":{"value":"SHO","id":"SHO T310726IZEXX","permtick":"SHO"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":9.2814696029999997,"direction":0,"quantity":694,"exitTime":"2008-12-31T15:00:00Z","exitPrice":3.55433485,"profitLoss":-3974.6300000000001,"totalFees":6.9400000000000004,"mae":-5365.96,"mfe":0,"duration":"183.01:00:00","endTradeDrawdown":-3974.6300000000001,"isWin":false},{"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":28.815400520000001,"direction":0,"quantity":224,"exitTime":"2008-12-31T15:00:00Z","exitPrice":23.622673335000002,"profitLoss":-1163.1700000000001,"totalFees":2.2400000000000002,"mae":-2842.4699999999998,"mfe":4465.4799999999996,"duration":"183.01:00:00","endTradeDrawdown":-5628.6499999999996,"isWin":false},{"symbol":{"value":"TAXI","id":"TAXI R735QTJ8XC9X","permtick":"TAXI"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":4.0121691449999997,"direction":0,"quantity":1608,"exitTime":"2008-12-31T15:00:00Z","exitPrice":3.1221221159999999,"profitLoss":-1431.2,"totalFees":16.079999999999998,"mae":-2494.8299999999999,"mfe":986,"duration":"183.01:00:00","endTradeDrawdown":-2417.1999999999998,"isWin":false},{"symbol":{"value":"TICC","id":"TICC STV5FQMZCO6D","permtick":"TICC"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":0.52202729999999997,"direction":0,"quantity":12359,"exitTime":"2008-12-31T15:00:00Z","exitPrice":0.361344742,"profitLoss":-1985.8800000000001,"totalFees":54.849902588550002,"mae":-3092.46,"mfe":1066.6400000000001,"duration":"183.01:00:00","endTradeDrawdown":-3052.52,"isWin":false},{"symbol":{"value":"TSEMF","id":"TSEMF R735QTJ8XC9X","permtick":"TSEMF"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":12.143924999999999,"direction":0,"quantity":530,"exitTime":"2008-12-31T15:00:00Z","exitPrice":1.3493250000000001,"profitLoss":-5721.1400000000003,"totalFees":5.2999999999999998,"mae":-5721.1400000000003,"mfe":317.83999999999997,"duration":"183.01:00:00","endTradeDrawdown":-6038.9799999999996,"isWin":false},{"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":22.351667106000001,"direction":0,"quantity":288,"exitTime":"2008-12-31T15:00:00Z","exitPrice":7.0236292200000001,"profitLoss":-4414.4700000000003,"totalFees":2.8799999999999999,"mae":-5211.6999999999998,"mfe":1332.6700000000001,"duration":"183.01:00:00","endTradeDrawdown":-5747.1400000000003,"isWin":false},{"symbol":{"value":"USMO","id":"USMO T3RL9L231S9X","permtick":"USMO"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":2.2399084500000002,"direction":0,"quantity":2879,"exitTime":"2008-12-31T15:00:00Z","exitPrice":3.2018394720000001,"profitLoss":2769.4000000000001,"totalFees":28.789999999999999,"mae":-344.72000000000003,"mfe":5138.5299999999997,"duration":"183.01:00:00","endTradeDrawdown":-2369.1300000000001,"isWin":true},{"symbol":{"value":"VGR","id":"BGL R735QTJ8XC9X","permtick":"VGR"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":1.5216644657613088,"direction":0,"quantity":4237,"exitTime":"2008-12-31T15:00:00Z","exitPrice":1.4191110129747095,"profitLoss":-434.51999999999998,"totalFees":42.369999999999997,"mae":-776.36000000000001,"mfe":1630.6700000000001,"duration":"183.01:00:00","endTradeDrawdown":-2065.1900000000001,"isWin":false},{"symbol":{"value":"XRM","id":"XRM T8OTQEWGTL5X","permtick":"XRM"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":79.200000000000003,"direction":0,"quantity":81,"exitTime":"2008-12-31T15:00:00Z","exitPrice":12.800000000000001,"profitLoss":-5378.3999999999996,"totalFees":2,"mae":-5394.6000000000004,"mfe":7111.8000000000002,"duration":"183.01:00:00","endTradeDrawdown":-12490.200000000001,"isWin":false},{"symbol":{"value":"ABG","id":"ABG SCZMM1XU565H","permtick":"ABG"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":4.5099999999999998,"direction":0,"quantity":928,"exitTime":"2009-06-30T14:00:00Z","exitPrice":10.970000000000001,"profitLoss":5994.8800000000001,"totalFees":9.2799999999999994,"mae":-2329.2800000000002,"mfe":6950.7200000000003,"duration":"178.23:00:00","endTradeDrawdown":-955.84000000000003,"isWin":true},{"symbol":{"value":"AINV","id":"AINV SXM1OJR3U15X","permtick":"AINV"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":4.0667107064075996,"direction":0,"quantity":1028,"exitTime":"2009-06-30T14:00:00Z","exitPrice":3.1788676279772998,"profitLoss":-912.70000000000005,"totalFees":10.279999999999999,"mae":-3117.8800000000001,"mfe":468.14999999999998,"duration":"178.23:00:00","endTradeDrawdown":-1380.8499999999999,"isWin":false},{"symbol":{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":1.4702140159999999,"direction":0,"quantity":2844,"exitTime":"2009-06-30T14:00:00Z","exitPrice":1.7573011199999999,"profitLoss":816.48000000000002,"totalFees":28.440000000000001,"mae":-641.75,"mfe":837.29999999999995,"duration":"178.23:00:00","endTradeDrawdown":-20.82,"isWin":true},{"symbol":{"value":"BEE","id":"SLH SZRTZXNFVMUD","permtick":"BEE"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":1.6599999999999999,"direction":0,"quantity":2523,"exitTime":"2009-06-30T14:00:00Z","exitPrice":1.1699999999999999,"profitLoss":-1236.27,"totalFees":25.23,"mae":-2623.9200000000001,"mfe":1513.8,"duration":"178.23:00:00","endTradeDrawdown":-2750.0700000000002,"isWin":false},{"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":50.560865880000001,"direction":0,"quantity":82,"exitTime":"2009-06-30T14:00:00Z","exitPrice":22.46745872,"profitLoss":-2303.6599999999999,"totalFees":2,"mae":-3533.9200000000001,"mfe":476.26999999999998,"duration":"178.23:00:00","endTradeDrawdown":-2779.9299999999998,"isWin":false},{"symbol":{"value":"CKEC","id":"CKEC SEWJWLJNHZDX","permtick":"CKEC"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":3.3300000000000001,"direction":0,"quantity":1258,"exitTime":"2009-06-30T14:00:00Z","exitPrice":8.4800000000000004,"profitLoss":6478.6999999999998,"totalFees":12.58,"mae":-2918.5599999999999,"mfe":8327.9599999999991,"duration":"178.23:00:00","endTradeDrawdown":-1849.26,"isWin":true},{"symbol":{"value":"CLM","id":"CLM R735QTJ8XC9X","permtick":"CLM"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":1.3745079600000001,"direction":0,"quantity":3046,"exitTime":"2009-06-30T14:00:00Z","exitPrice":2.0555570400000001,"profitLoss":2074.48,"totalFees":30.460000000000001,"mae":-908.79999999999995,"mfe":2168.5300000000002,"duration":"178.23:00:00","endTradeDrawdown":-94.049999999999997,"isWin":true},{"symbol":{"value":"CLP","id":"CLP R735QTJ8XC9X","permtick":"CLP"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":6.2024226240000004,"direction":0,"quantity":675,"exitTime":"2009-06-30T14:00:00Z","exitPrice":6.0787808339999998,"profitLoss":-83.459999999999994,"totalFees":6.75,"mae":-2685.7800000000002,"mfe":696.25999999999999,"duration":"178.23:00:00","endTradeDrawdown":-779.72000000000003,"isWin":false},{"symbol":{"value":"CPLP","id":"CPLP TRDC29QR2VS5","permtick":"CPLP"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":11.363832567177999,"direction":0,"quantity":368,"exitTime":"2009-06-30T14:00:00Z","exitPrice":15.161516200194001,"profitLoss":1397.55,"totalFees":3.6800000000000002,"mae":-1089.73,"mfe":2248.3299999999999,"duration":"178.23:00:00","endTradeDrawdown":-850.77999999999997,"isWin":true},{"symbol":{"value":"CT","id":"CT R735QTJ8XC9X","permtick":"CT"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":6.0208672400000003,"direction":0,"quantity":695,"exitTime":"2009-06-30T14:00:00Z","exitPrice":2.1222378000000002,"profitLoss":-2709.5500000000002,"totalFees":6.9500000000000002,"mae":-3223.0500000000002,"mfe":437.01999999999998,"duration":"178.23:00:00","endTradeDrawdown":-3146.5700000000002,"isWin":false},{"symbol":{"value":"DAC","id":"DAC TML0TWQ7OUP1","permtick":"DAC"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":83.335659355367994,"direction":0,"quantity":50,"exitTime":"2009-06-30T14:00:00Z","exitPrice":39.499461607256002,"profitLoss":-2191.8099999999999,"totalFees":2,"mae":-2461.3899999999999,"mfe":1840.1800000000001,"duration":"178.23:00:00","endTradeDrawdown":-4031.9899999999998,"isWin":false},{"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":24.018258363000001,"direction":0,"quantity":174,"exitTime":"2009-06-30T14:00:00Z","exitPrice":37.847204584000004,"profitLoss":2406.2399999999998,"totalFees":2,"mae":-1962.4200000000001,"mfe":3196.3600000000001,"duration":"178.23:00:00","endTradeDrawdown":-790.12,"isWin":true},{"symbol":{"value":"DHY","id":"DHY RCQZA696RIHX","permtick":"DHY"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":0.29449071999999998,"direction":0,"quantity":14217,"exitTime":"2009-06-30T14:00:00Z","exitPrice":0.454663184,"profitLoss":2277.1700000000001,"totalFees":53.110597600200002,"mae":-874.47000000000003,"mfe":2362.98,"duration":"178.23:00:00","endTradeDrawdown":-85.810000000000002,"isWin":true},{"symbol":{"value":"DMLP","id":"DMLP SLWMCJ6V34H1","permtick":"DMLP"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":3.7301423310000001,"direction":0,"quantity":1121,"exitTime":"2009-06-30T14:00:00Z","exitPrice":5.2327579670000004,"profitLoss":1684.4300000000001,"totalFees":11.210000000000001,"mae":-368.26999999999998,"mfe":1773.1099999999999,"duration":"178.23:00:00","endTradeDrawdown":-88.680000000000007,"isWin":true},{"symbol":{"value":"DSWL","id":"DSWLF R735QTJ8XC9X","permtick":"DSWL"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":0.474557436,"direction":0,"quantity":8824,"exitTime":"2009-06-30T14:00:00Z","exitPrice":1.20384242,"profitLoss":6435.21,"totalFees":65.057474076320005,"mae":-333.79000000000002,"mfe":7028.8299999999999,"duration":"178.23:00:00","endTradeDrawdown":-593.62,"isWin":true},{"symbol":{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":8.4380492799999995,"direction":0,"quantity":495,"exitTime":"2009-06-30T14:00:00Z","exitPrice":8.5000937600000004,"profitLoss":30.710000000000001,"totalFees":4.9500000000000002,"mae":-1081.0599999999999,"mfe":1646.1600000000001,"duration":"178.23:00:00","endTradeDrawdown":-1615.45,"isWin":true},{"symbol":{"value":"ERC","id":"ERC SPSFTT4TY99H","permtick":"ERC"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":2.3192821600000002,"direction":0,"quantity":1804,"exitTime":"2009-06-30T14:00:00Z","exitPrice":2.901940475,"profitLoss":1051.1199999999999,"totalFees":18.039999999999999,"mae":-622.59000000000003,"mfe":1089.5799999999999,"duration":"178.23:00:00","endTradeDrawdown":-38.460000000000001,"isWin":true},{"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":3.3630876000000001,"direction":0,"quantity":1245,"exitTime":"2009-06-30T14:00:00Z","exitPrice":1.633429507,"profitLoss":-2153.4200000000001,"totalFees":12.449999999999999,"mae":-3181.6100000000001,"mfe":666.83000000000004,"duration":"178.23:00:00","endTradeDrawdown":-2820.25,"isWin":false},{"symbol":{"value":"GOOD","id":"GOOD SR4OQE23P84L","permtick":"GOOD"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":2.0309897920000002,"direction":0,"quantity":2061,"exitTime":"2009-06-30T14:00:00Z","exitPrice":3.2456245620000002,"profitLoss":2503.3600000000001,"totalFees":20.609999999999999,"mae":-1409.6199999999999,"mfe":4028.6999999999998,"duration":"178.23:00:00","endTradeDrawdown":-1525.3399999999999,"isWin":true},{"symbol":{"value":"GRT","id":"GRT R735QTJ8XC9X","permtick":"GRT"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":1.8805191480000001,"direction":0,"quantity":2224,"exitTime":"2009-06-30T14:00:00Z","exitPrice":1.9790881499999999,"profitLoss":219.22,"totalFees":22.239999999999998,"mae":-2743.21,"mfe":1794.1300000000001,"duration":"178.23:00:00","endTradeDrawdown":-1574.9100000000001,"isWin":true},{"symbol":{"value":"HMNF","id":"HMNF R735QTJ8XC9X","permtick":"HMNF"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":4.3513533759999996,"direction":0,"quantity":961,"exitTime":"2009-06-30T14:00:00Z","exitPrice":3.2250074799999999,"profitLoss":-1082.4200000000001,"totalFees":9.6099999999999994,"mae":-2775.4299999999998,"mfe":1369.21,"duration":"178.23:00:00","endTradeDrawdown":-2451.6300000000001,"isWin":false},{"symbol":{"value":"KCAP","id":"KCAP TOEZS68ITEG5","permtick":"KCAP"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":4.6064296999999996,"direction":0,"quantity":908,"exitTime":"2009-06-30T14:00:00Z","exitPrice":8.0489072999999998,"profitLoss":3125.77,"totalFees":9.0800000000000001,"mae":-2769.5799999999999,"mfe":3317.4699999999998,"duration":"178.23:00:00","endTradeDrawdown":-191.69999999999999,"isWin":true},{"symbol":{"value":"KRG","id":"KRG T133GF7JJUJP","permtick":"KRG"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":9.2152320719999992,"direction":0,"quantity":454,"exitTime":"2009-06-30T14:00:00Z","exitPrice":4.733802528,"profitLoss":-2034.5699999999999,"totalFees":4.54,"mae":-2611.5500000000002,"mfe":599.50999999999999,"duration":"178.23:00:00","endTradeDrawdown":-2634.0799999999999,"isWin":false},{"symbol":{"value":"KSP","id":"KSP SV7ECBK93N1H","permtick":"KSP"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":11.684430584999999,"direction":0,"quantity":358,"exitTime":"2009-06-30T14:00:00Z","exitPrice":18.497556792000001,"profitLoss":2439.0999999999999,"totalFees":3.5800000000000001,"mae":0,"mfe":2858.5999999999999,"duration":"178.23:00:00","endTradeDrawdown":-419.5,"isWin":true},{"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":2.8631756249999998,"direction":0,"quantity":1463,"exitTime":"2009-06-30T14:00:00Z","exitPrice":8.0564431249999995,"profitLoss":7597.75,"totalFees":14.630000000000001,"mae":-1861.7,"mfe":7836.75,"duration":"178.23:00:00","endTradeDrawdown":-239,"isWin":true},{"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":1.41407408,"direction":0,"quantity":2959,"exitTime":"2009-06-30T14:00:00Z","exitPrice":3.208180569,"profitLoss":5308.7600000000002,"totalFees":29.59,"mae":-1150.6700000000001,"mfe":8734.6100000000006,"duration":"178.23:00:00","endTradeDrawdown":-3425.8499999999999,"isWin":true},{"symbol":{"value":"MARPS","id":"MARPS R735QTJ8XC9X","permtick":"MARPS"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":5.0171979999999996,"direction":0,"quantity":833,"exitTime":"2009-06-30T14:00:00Z","exitPrice":4.4830826039999998,"profitLoss":-444.92000000000002,"totalFees":8.3300000000000001,"mae":-982.26999999999998,"mfe":898.55999999999995,"duration":"178.23:00:00","endTradeDrawdown":-1343.48,"isWin":false},{"symbol":{"value":"MCGC","id":"MCGC SA48O8J43YAT","permtick":"MCGC"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":0.43568425799999999,"direction":0,"quantity":9606,"exitTime":"2009-06-30T14:00:00Z","exitPrice":1.497281112,"profitLoss":10197.700000000001,"totalFees":68.955914911739995,"mae":-1296.8199999999999,"mfe":11435.57,"duration":"178.23:00:00","endTradeDrawdown":-1237.8699999999999,"isWin":true},{"symbol":{"value":"MMLP","id":"MMLP SJC2BQSZW7DX","permtick":"MMLP"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":4.0872687049999996,"direction":0,"quantity":1024,"exitTime":"2009-06-30T14:00:00Z","exitPrice":5.9193517529999999,"profitLoss":1876.05,"totalFees":10.24,"mae":-15.32,"mfe":2506.6300000000001,"duration":"178.23:00:00","endTradeDrawdown":-630.58000000000004,"isWin":true},{"symbol":{"value":"MSB","id":"MSB R735QTJ8XC9X","permtick":"MSB"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":1.9309445119999999,"direction":0,"quantity":2167,"exitTime":"2009-06-30T14:00:00Z","exitPrice":2.5438357049999998,"profitLoss":1328.1400000000001,"totalFees":21.670000000000002,"mae":-1681.9300000000001,"mfe":2346.5900000000001,"duration":"178.23:00:00","endTradeDrawdown":-1018.45,"isWin":true},{"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":11.357110906000001,"direction":0,"quantity":368,"exitTime":"2009-06-30T14:00:00Z","exitPrice":7.7726683650000004,"profitLoss":-1319.0699999999999,"totalFees":3.6800000000000002,"mae":-2607.9400000000001,"mfe":549.13999999999999,"duration":"178.23:00:00","endTradeDrawdown":-1868.21,"isWin":false},{"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":1.041314275,"direction":0,"quantity":4019,"exitTime":"2009-06-30T14:00:00Z","exitPrice":1.9650048440000001,"profitLoss":3712.3099999999999,"totalFees":40.189999999999998,"mae":0,"mfe":4018.6300000000001,"duration":"178.23:00:00","endTradeDrawdown":-306.31999999999999,"isWin":true},{"symbol":{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":9.0646023959999997,"direction":0,"quantity":462,"exitTime":"2009-06-30T14:00:00Z","exitPrice":8.956643605,"profitLoss":-49.880000000000003,"totalFees":4.6200000000000001,"mae":-1355.73,"mfe":519.70000000000005,"duration":"178.23:00:00","endTradeDrawdown":-569.58000000000004,"isWin":false},{"symbol":{"value":"NET","id":"NET R735QTJ8XC9X","permtick":"NET"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":4.6529805,"direction":0,"quantity":899,"exitTime":"2009-06-30T14:00:00Z","exitPrice":7.066074435,"profitLoss":2169.3699999999999,"totalFees":8.9900000000000002,"mae":-141.86000000000001,"mfe":2434.79,"duration":"178.23:00:00","endTradeDrawdown":-265.42000000000002,"isWin":true},{"symbol":{"value":"NGPC","id":"NGPC T3KP4XHWII5H","permtick":"NGPC"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":3.369074688,"direction":0,"quantity":1242,"exitTime":"2009-06-30T14:00:00Z","exitPrice":2.3695410749999999,"profitLoss":-1241.4200000000001,"totalFees":12.42,"mae":-2189.0599999999999,"mfe":707.08000000000004,"duration":"178.23:00:00","endTradeDrawdown":-1948.5,"isWin":false},{"symbol":{"value":"NMM","id":"NMM TXLTZL58IWDH","permtick":"NMM"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":39.571774694760002,"direction":0,"quantity":105,"exitTime":"2009-06-30T14:00:00Z","exitPrice":57.239460952500004,"profitLoss":1855.1099999999999,"totalFees":2,"mae":-657.50999999999999,"mfe":2720.5700000000002,"duration":"178.23:00:00","endTradeDrawdown":-865.46000000000004,"isWin":true},{"symbol":{"value":"NRGY","id":"NRGY S6O6CGFUGW2T","permtick":"NRGY"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":19.22174622,"direction":0,"quantity":217,"exitTime":"2009-06-30T14:00:00Z","exitPrice":29.51651416,"profitLoss":2233.96,"totalFees":2.1699999999999999,"mae":0,"mfe":2487.73,"duration":"178.23:00:00","endTradeDrawdown":-253.77000000000001,"isWin":true},{"symbol":{"value":"PBT","id":"PBT R735QTJ8XC9X","permtick":"PBT"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":4.9824762480000002,"direction":0,"quantity":839,"exitTime":"2009-06-30T14:00:00Z","exitPrice":4.0989375900000002,"profitLoss":-741.28999999999996,"totalFees":8.3900000000000006,"mae":-1893.1700000000001,"mfe":696.72000000000003,"duration":"178.23:00:00","endTradeDrawdown":-1438.01,"isWin":false},{"symbol":{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":138.63696175999999,"direction":0,"quantity":30,"exitTime":"2009-06-30T14:00:00Z","exitPrice":91.143799999999999,"profitLoss":-1424.79,"totalFees":2,"mae":-3138.7600000000002,"mfe":40.380000000000003,"duration":"178.23:00:00","endTradeDrawdown":-1465.1700000000001,"isWin":false},{"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":1.6710398799999999,"direction":0,"quantity":2503,"exitTime":"2009-06-30T14:00:00Z","exitPrice":2.5978931250000001,"profitLoss":2319.9099999999999,"totalFees":25.030000000000001,"mae":-556.92999999999995,"mfe":2429.3000000000002,"duration":"178.23:00:00","endTradeDrawdown":-109.39,"isWin":true},{"symbol":{"value":"PNNT","id":"PNNT TRX10524LYZP","permtick":"PNNT"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":0.52868565599999995,"direction":0,"quantity":7911,"exitTime":"2009-06-30T14:00:00Z","exitPrice":1.0957448299999999,"profitLoss":4486.0100000000002,"totalFees":60.467161123079997,"mae":-1214.25,"mfe":5076.9899999999998,"duration":"178.23:00:00","endTradeDrawdown":-590.98000000000002,"isWin":true},{"symbol":{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":7.2153668140000002,"direction":0,"quantity":579,"exitTime":"2009-06-30T14:00:00Z","exitPrice":9.15521706,"profitLoss":1123.1700000000001,"totalFees":5.79,"mae":-725.41999999999996,"mfe":2030.1099999999999,"duration":"178.23:00:00","endTradeDrawdown":-906.94000000000005,"isWin":true},{"symbol":{"value":"RPT","id":"RPT R735QTJ8XC9X","permtick":"RPT"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":2.7536529239999998,"direction":0,"quantity":1518,"exitTime":"2009-06-30T14:00:00Z","exitPrice":4.4288087269999998,"profitLoss":2542.8899999999999,"totalFees":15.18,"mae":-1707.3399999999999,"mfe":4017.6500000000001,"duration":"178.23:00:00","endTradeDrawdown":-1474.76,"isWin":true},{"symbol":{"value":"RWT","id":"RWTI R735QTJ8XC9X","permtick":"RWT"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":3.8912554319999999,"direction":0,"quantity":1076,"exitTime":"2009-06-30T14:00:00Z","exitPrice":3.9317207999999999,"profitLoss":43.539999999999999,"totalFees":10.76,"mae":-1279.51,"mfe":1078.27,"duration":"178.23:00:00","endTradeDrawdown":-1034.73,"isWin":true},{"symbol":{"value":"SBR","id":"SBR R735QTJ8XC9X","permtick":"SBR"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":11.014584218,"direction":0,"quantity":379,"exitTime":"2009-06-30T14:00:00Z","exitPrice":12.70018211,"profitLoss":638.84000000000003,"totalFees":3.79,"mae":-1198.3399999999999,"mfe":710.51999999999998,"duration":"178.23:00:00","endTradeDrawdown":-71.680000000000007,"isWin":true},{"symbol":{"value":"SFL","id":"SFL SZKXVA39CCPX","permtick":"SFL"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":2.0878185681927839,"direction":0,"quantity":2006,"exitTime":"2009-06-30T14:00:00Z","exitPrice":2.2034421430000002,"profitLoss":231.94,"totalFees":20.059999999999999,"mae":-2603.1799999999998,"mfe":1153.6300000000001,"duration":"178.23:00:00","endTradeDrawdown":-921.69000000000005,"isWin":true},{"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":0.91223136000000005,"direction":0,"quantity":4589,"exitTime":"2009-06-30T14:00:00Z","exitPrice":1.4269764810000001,"profitLoss":2362.1700000000001,"totalFees":43.876148555199997,"mae":-401.18000000000001,"mfe":2508.9099999999999,"duration":"178.23:00:00","endTradeDrawdown":-146.74000000000001,"isWin":true},{"symbol":{"value":"TSEMF","id":"TSEMF R735QTJ8XC9X","permtick":"TSEMF"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":2.3988,"direction":0,"quantity":1746,"exitTime":"2009-06-30T14:00:00Z","exitPrice":5.2473749999999999,"profitLoss":4973.6099999999997,"totalFees":17.460000000000001,"mae":-261.76999999999998,"mfe":6020.6899999999996,"duration":"178.23:00:00","endTradeDrawdown":-1047.0799999999999,"isWin":true},{"symbol":{"value":"UVE","id":"UVE TS7UX62ZG9R9","permtick":"UVE"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":1.0376979900000001,"direction":0,"quantity":4030,"exitTime":"2009-06-30T14:00:00Z","exitPrice":2.428630691,"profitLoss":5605.46,"totalFees":40.299999999999997,"mae":0,"mfe":6274.8400000000001,"duration":"178.23:00:00","endTradeDrawdown":-669.38,"isWin":true},{"symbol":{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":2.8976065709999999,"direction":0,"quantity":1443,"exitTime":"2009-06-30T14:00:00Z","exitPrice":9.5126735070000006,"profitLoss":9545.5400000000009,"totalFees":14.43,"mae":-1146.6600000000001,"mfe":10542.32,"duration":"178.23:00:00","endTradeDrawdown":-996.77999999999997,"isWin":true},{"symbol":{"value":"HPGP","id":"HPGP TM59OEVIGS4L","permtick":"HPGP"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":2.2799999999999998,"direction":0,"quantity":2605,"exitTime":"2009-12-05T05:00:00Z","exitPrice":3.1899999999999999,"profitLoss":2370.5500000000002,"totalFees":13.025,"mae":-182.34999999999999,"mfe":2422.6500000000001,"duration":"157.15:00:00","endTradeDrawdown":-52.100000000000001,"isWin":true},{"symbol":{"value":"ADC","id":"ADC R735QTJ8XC9X","permtick":"ADC"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":8.1961157080000007,"direction":0,"quantity":726,"exitTime":"2009-12-31T15:00:00Z","exitPrice":10.725185744999999,"profitLoss":1836.0999999999999,"totalFees":7.2599999999999998,"mae":-697.42999999999995,"mfe":2200.3899999999999,"duration":"184.01:00:00","endTradeDrawdown":-364.29000000000002,"isWin":true},{"symbol":{"value":"ALSK","id":"ALSK RPTMYV3VC57P","permtick":"ALSK"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":5.2807306809999996,"direction":0,"quantity":1125,"exitTime":"2009-12-31T15:00:00Z","exitPrice":5.9615213550000004,"profitLoss":765.88999999999999,"totalFees":11.25,"mae":-860.16999999999996,"mfe":1771.5699999999999,"duration":"184.01:00:00","endTradeDrawdown":-1005.6799999999999,"isWin":true},{"symbol":{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":1.7646232079999999,"direction":0,"quantity":3367,"exitTime":"2009-12-31T15:00:00Z","exitPrice":1.9359500160000001,"profitLoss":576.86000000000001,"totalFees":33.670000000000002,"mae":-106.83,"mfe":1150.9400000000001,"duration":"184.01:00:00","endTradeDrawdown":-574.08000000000004,"isWin":true},{"symbol":{"value":"BKCC","id":"BKCC TTSYULARW12D","permtick":"BKCC"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":1.1771141439999999,"direction":0,"quantity":5050,"exitTime":"2009-12-31T15:00:00Z","exitPrice":1.86088056,"profitLoss":3453.02,"totalFees":50.5,"mae":-111.02,"mfe":3527.77,"duration":"184.01:00:00","endTradeDrawdown":-74.75,"isWin":true},{"symbol":{"value":"BPOP","id":"BPOP R735QTJ8XC9X","permtick":"BPOP"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":17.37079271,"direction":0,"quantity":342,"exitTime":"2009-12-31T15:00:00Z","exitPrice":16.005402889999999,"profitLoss":-466.95999999999998,"totalFees":3.4199999999999999,"mae":-3320.6300000000001,"mfe":1634.3699999999999,"duration":"184.01:00:00","endTradeDrawdown":-2101.3299999999999,"isWin":false},{"symbol":{"value":"CBRX","id":"COB R735QTJ8XC9X","permtick":"CBRX"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":8.8000000000000007,"direction":0,"quantity":675,"exitTime":"2009-12-31T15:00:00Z","exitPrice":8.2400000000000002,"profitLoss":-378,"totalFees":6.75,"mae":-1620,"mfe":2322,"duration":"184.01:00:00","endTradeDrawdown":-2700,"isWin":false},{"symbol":{"value":"CLM","id":"CLM R735QTJ8XC9X","permtick":"CLM"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":2.0293587639999999,"direction":0,"quantity":2928,"exitTime":"2009-12-31T15:00:00Z","exitPrice":2.549470844,"profitLoss":1522.8900000000001,"totalFees":29.280000000000001,"mae":-35.399999999999999,"mfe":2950.6999999999998,"duration":"184.01:00:00","endTradeDrawdown":-1427.8099999999999,"isWin":true},{"symbol":{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":2.3137312099999998,"direction":0,"quantity":2571,"exitTime":"2009-12-31T15:00:00Z","exitPrice":3.9057466079999998,"profitLoss":4093.0700000000002,"totalFees":25.710000000000001,"mae":-145.97999999999999,"mfe":4311.71,"duration":"184.01:00:00","endTradeDrawdown":-218.63999999999999,"isWin":true},{"symbol":{"value":"CPLP","id":"CPLP TRDC29QR2VS5","permtick":"CPLP"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":15.278787596217599,"direction":0,"quantity":389,"exitTime":"2009-12-31T15:00:00Z","exitPrice":16.781908972483201,"profitLoss":584.71000000000004,"totalFees":3.8900000000000001,"mae":-895.15999999999997,"mfe":1394.6199999999999,"duration":"184.01:00:00","endTradeDrawdown":-809.90999999999997,"isWin":true},{"symbol":{"value":"CQP","id":"CQP TR4H1FG8E3C5","permtick":"CQP"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":2.4662587199999999,"direction":0,"quantity":2412,"exitTime":"2009-12-31T15:00:00Z","exitPrice":4.5079280839999996,"profitLoss":4924.5100000000002,"totalFees":24.120000000000001,"mae":-523.03999999999996,"mfe":5234.54,"duration":"184.01:00:00","endTradeDrawdown":-310.02999999999997,"isWin":true},{"symbol":{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":2.721803272227469,"direction":0,"quantity":2183,"exitTime":"2009-12-31T15:00:00Z","exitPrice":5.2484798051290369,"profitLoss":5515.7299999999996,"totalFees":21.829999999999998,"mae":-925.35000000000002,"mfe":6917.5799999999999,"duration":"184.01:00:00","endTradeDrawdown":-1401.8499999999999,"isWin":true},{"symbol":{"value":"DHT","id":"DHT TCSISFRSAR8L","permtick":"DHT"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":20.589301951837498,"direction":0,"quantity":288,"exitTime":"2009-12-31T15:00:00Z","exitPrice":14.6282088153055,"profitLoss":-1716.79,"totalFees":2.8799999999999999,"mae":-2112.1100000000001,"mfe":180.72,"duration":"184.01:00:00","endTradeDrawdown":-1897.51,"isWin":false},{"symbol":{"value":"DHY","id":"DHY RCQZA696RIHX","permtick":"DHY"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":0.45265139999999998,"direction":0,"quantity":13138,"exitTime":"2009-12-31T15:00:00Z","exitPrice":0.62152391100000004,"profitLoss":2218.6500000000001,"totalFees":70.702878261080002,"mae":-195.97,"mfe":2499.25,"duration":"184.01:00:00","endTradeDrawdown":-280.60000000000002,"isWin":true},{"symbol":{"value":"DRE","id":"DRE R735QTJ8XC9X","permtick":"DRE"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":5.1591164960000002,"direction":0,"quantity":1152,"exitTime":"2009-12-31T15:00:00Z","exitPrice":7.6552628049999996,"profitLoss":2875.5599999999999,"totalFees":11.52,"mae":-811.07000000000005,"mfe":3475.0100000000002,"duration":"184.01:00:00","endTradeDrawdown":-599.45000000000005,"isWin":true},{"symbol":{"value":"EQS","id":"EQS R735QTJ8XC9X","permtick":"EQS"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":3.25,"direction":0,"quantity":1828,"exitTime":"2009-12-31T15:00:00Z","exitPrice":3.1899999999999999,"profitLoss":-109.68000000000001,"totalFees":18.280000000000001,"mae":-895.72000000000003,"mfe":1279.5999999999999,"duration":"184.01:00:00","endTradeDrawdown":-1389.28,"isWin":false},{"symbol":{"value":"ERC","id":"ERC SPSFTT4TY99H","permtick":"ERC"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":2.9137851299999999,"direction":0,"quantity":2039,"exitTime":"2009-12-31T15:00:00Z","exitPrice":3.5033804700000002,"profitLoss":1202.1800000000001,"totalFees":20.390000000000001,"mae":-53.130000000000003,"mfe":1334.4300000000001,"duration":"184.01:00:00","endTradeDrawdown":-132.25,"isWin":true},{"symbol":{"value":"ERF","id":"ERF RZT14ZMH9ISL","permtick":"ERF"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":11.227665375000001,"direction":0,"quantity":529,"exitTime":"2009-12-31T15:00:00Z","exitPrice":12.558419805,"profitLoss":703.97000000000003,"totalFees":5.29,"mae":-892.05999999999995,"mfe":926.51999999999998,"duration":"184.01:00:00","endTradeDrawdown":-222.55000000000001,"isWin":true},{"symbol":{"value":"ERH","id":"ERH SY7PILSTIMP1","permtick":"ERH"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":3.43093665,"direction":0,"quantity":1732,"exitTime":"2009-12-31T15:00:00Z","exitPrice":4.5463049580000003,"profitLoss":1931.8199999999999,"totalFees":17.32,"mae":-326.44999999999999,"mfe":2109.0700000000002,"duration":"184.01:00:00","endTradeDrawdown":-177.25,"isWin":true},{"symbol":{"value":"ESEA","id":"ESEA TPS84UIYN4H1","permtick":"ESEA"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":180.91610208,"direction":0,"quantity":32,"exitTime":"2009-12-31T15:00:00Z","exitPrice":151.35276160000001,"profitLoss":-946.02999999999997,"totalFees":2,"mae":-1077.6700000000001,"mfe":703.94000000000005,"duration":"184.01:00:00","endTradeDrawdown":-1649.97,"isWin":false},{"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":4.824364943,"direction":0,"quantity":1231,"exitTime":"2009-12-31T15:00:00Z","exitPrice":6.8872569600000002,"profitLoss":2539.4200000000001,"totalFees":12.31,"mae":-693.69000000000005,"mfe":2790.04,"duration":"184.01:00:00","endTradeDrawdown":-250.62,"isWin":true},{"symbol":{"value":"FCH","id":"FCH R735QTJ8XC9X","permtick":"FCH"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":2.239020945,"direction":0,"quantity":2655,"exitTime":"2009-12-31T15:00:00Z","exitPrice":3.4087951529999998,"profitLoss":3105.75,"totalFees":26.550000000000001,"mae":-1407.29,"mfe":6793.8299999999999,"duration":"184.01:00:00","endTradeDrawdown":-3688.0799999999999,"isWin":true},{"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":1.5737219010000001,"direction":0,"quantity":3778,"exitTime":"2009-12-31T15:00:00Z","exitPrice":6.4596604119999999,"profitLoss":18459.080000000002,"totalFees":37.780000000000001,"mae":-902.29999999999995,"mfe":19531.450000000001,"duration":"184.01:00:00","endTradeDrawdown":-1072.3699999999999,"isWin":true},{"symbol":{"value":"GLAD","id":"GLAD S7GQB61QORQD","permtick":"GLAD"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":3.4518624199999999,"direction":0,"quantity":1721,"exitTime":"2009-12-31T15:00:00Z","exitPrice":3.6451792959999998,"profitLoss":332.69999999999999,"totalFees":17.210000000000001,"mae":-403.10000000000002,"mfe":2191.4200000000001,"duration":"184.01:00:00","endTradeDrawdown":-1858.72,"isWin":true},{"symbol":{"value":"GSL","id":"MAQ TME4P9615KKL","permtick":"GSL"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":9.6014159200000009,"direction":0,"quantity":619,"exitTime":"2009-12-31T15:00:00Z","exitPrice":7.377930128,"profitLoss":-1376.3399999999999,"totalFees":6.1900000000000004,"mae":-2658.8299999999999,"mfe":656.88999999999999,"duration":"184.01:00:00","endTradeDrawdown":-2033.23,"isWin":false},{"symbol":{"value":"HTGC","id":"HTGC T9CGGNOINP0L","permtick":"HTGC"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":1.696907124,"direction":0,"quantity":3503,"exitTime":"2009-12-31T15:00:00Z","exitPrice":2.371813038,"profitLoss":2364.1999999999998,"totalFees":35.030000000000001,"mae":-7.3899999999999997,"mfe":2543.5500000000002,"duration":"184.01:00:00","endTradeDrawdown":-179.34999999999999,"isWin":true},{"symbol":{"value":"ING","id":"ING R735QTJ8XC9X","permtick":"ING"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":5.8100365710000004,"direction":0,"quantity":1023,"exitTime":"2009-12-31T15:00:00Z","exitPrice":5.6353410000000004,"profitLoss":-178.71000000000001,"totalFees":10.23,"mae":-1158.76,"mfe":4923.2700000000004,"duration":"184.01:00:00","endTradeDrawdown":-5101.9799999999996,"isWin":false},{"symbol":{"value":"IWA","id":"IWA T3SKPOF94JFP","permtick":"IWA"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":11.707819878,"direction":0,"quantity":507,"exitTime":"2009-12-31T15:00:00Z","exitPrice":16.440691604000001,"profitLoss":2399.5700000000002,"totalFees":5.0700000000000003,"mae":-726.74000000000001,"mfe":2634.23,"duration":"184.01:00:00","endTradeDrawdown":-234.66,"isWin":true},{"symbol":{"value":"JRN","id":"JRN SSA1IBF6WWV9","permtick":"JRN"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":1.1100000000000001,"direction":0,"quantity":5359,"exitTime":"2009-12-31T15:00:00Z","exitPrice":4.0099999999999998,"profitLoss":15541.1,"totalFees":53.590000000000003,"mae":-1232.5699999999999,"mfe":19506.759999999998,"duration":"184.01:00:00","endTradeDrawdown":-3965.6599999999999,"isWin":true},{"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":4.7483240750000002,"direction":0,"quantity":1251,"exitTime":"2009-12-31T15:00:00Z","exitPrice":6.7970139510000003,"profitLoss":2562.9099999999999,"totalFees":12.51,"mae":-1003.34,"mfe":3507.0599999999999,"duration":"184.01:00:00","endTradeDrawdown":-944.14999999999998,"isWin":true},{"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":6.865309227,"direction":0,"quantity":866,"exitTime":"2009-12-31T15:00:00Z","exitPrice":14.751963379999999,"profitLoss":6829.8400000000001,"totalFees":8.6600000000000001,"mae":-944.84000000000003,"mfe":7612.7200000000003,"duration":"184.01:00:00","endTradeDrawdown":-782.88,"isWin":true},{"symbol":{"value":"MBTF","id":"MBTF SOAA8O0JQRFP","permtick":"MBTF"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":1.7721580299999999,"direction":0,"quantity":3354,"exitTime":"2009-12-31T15:00:00Z","exitPrice":1.116082504,"profitLoss":-2200.48,"totalFees":33.539999999999999,"mae":-2756.9200000000001,"mfe":126.45999999999999,"duration":"184.01:00:00","endTradeDrawdown":-2326.9400000000001,"isWin":false},{"symbol":{"value":"MDH","id":"MDH T4L4OE15CF39","permtick":"MDH"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":0.84016897999999995,"direction":0,"quantity":7080,"exitTime":"2009-12-31T15:00:00Z","exitPrice":1.1762365720000001,"profitLoss":2379.3600000000001,"totalFees":65.141981892000004,"mae":-1147.1900000000001,"mfe":8837.6200000000008,"duration":"184.01:00:00","endTradeDrawdown":-6458.2600000000002,"isWin":true},{"symbol":{"value":"MNDO","id":"MNDO RX1KZJOFJBL1","permtick":"MNDO"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":0.091932100000000003,"direction":0,"quantity":64676,"exitTime":"2009-12-31T15:00:00Z","exitPrice":0.16953367499999999,"profitLoss":5018.96,"totalFees":84.552802319500003,"mae":-594.58000000000004,"mfe":5365.2200000000003,"duration":"184.01:00:00","endTradeDrawdown":-346.25999999999999,"isWin":true},{"symbol":{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":1.866236652,"direction":0,"quantity":3188,"exitTime":"2009-12-31T15:00:00Z","exitPrice":3.2764124259999998,"profitLoss":4495.6400000000003,"totalFees":31.879999999999999,"mae":-439.62,"mfe":4635.5799999999999,"duration":"184.01:00:00","endTradeDrawdown":-139.94,"isWin":true},{"symbol":{"value":"MWE","id":"MWE SEUL0ETBCH2D","permtick":"MWE"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":12.317895180000001,"direction":0,"quantity":482,"exitTime":"2009-12-31T15:00:00Z","exitPrice":20.699545605000001,"profitLoss":4039.96,"totalFees":4.8200000000000003,"mae":-242.21000000000001,"mfe":4087.0700000000002,"duration":"184.01:00:00","endTradeDrawdown":-47.109999999999999,"isWin":true},{"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":8.0971008480000002,"direction":0,"quantity":734,"exitTime":"2009-12-31T15:00:00Z","exitPrice":10.147493256000001,"profitLoss":1504.99,"totalFees":7.3399999999999999,"mae":-39.390000000000001,"mfe":1803.8599999999999,"duration":"184.01:00:00","endTradeDrawdown":-298.87,"isWin":true},{"symbol":{"value":"NMM","id":"NMM TXLTZL58IWDH","permtick":"NMM"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":56.7243058039275,"direction":0,"quantity":104,"exitTime":"2009-12-31T15:00:00Z","exitPrice":89.654177796344996,"profitLoss":3424.71,"totalFees":2,"mae":-488.13999999999999,"mfe":4146.3199999999997,"duration":"184.01:00:00","endTradeDrawdown":-721.61000000000001,"isWin":true},{"symbol":{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":2.5896792899999999,"direction":0,"quantity":2296,"exitTime":"2009-12-31T15:00:00Z","exitPrice":3.2945318280000002,"profitLoss":1618.3399999999999,"totalFees":22.960000000000001,"mae":-667.61000000000001,"mfe":2778.77,"duration":"184.01:00:00","endTradeDrawdown":-1160.4300000000001,"isWin":true},{"symbol":{"value":"OCNF","id":"OCNF TS2XOP952HYD","permtick":"OCNF"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":94.011914000000004,"direction":0,"quantity":63,"exitTime":"2009-12-31T15:00:00Z","exitPrice":55.688586000000001,"profitLoss":-2414.3699999999999,"totalFees":2,"mae":-2565.27,"mfe":867.65999999999997,"duration":"184.01:00:00","endTradeDrawdown":-3282.0300000000002,"isWin":false},{"symbol":{"value":"PFINA","id":"PFINA R735QTJ8XC9X","permtick":"PFINA"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":1.6282189439999999,"direction":0,"quantity":3649,"exitTime":"2009-12-31T15:00:00Z","exitPrice":2.1874052480000001,"profitLoss":2040.47,"totalFees":36.490000000000002,"mae":-2040.47,"mfe":3750.8699999999999,"duration":"184.01:00:00","endTradeDrawdown":-1710.4000000000001,"isWin":true},{"symbol":{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":3.362432949,"direction":0,"quantity":1767,"exitTime":"2009-12-31T15:00:00Z","exitPrice":4.9497166000000004,"profitLoss":2804.73,"totalFees":17.670000000000002,"mae":-996.30999999999995,"mfe":2907.6300000000001,"duration":"184.01:00:00","endTradeDrawdown":-102.90000000000001,"isWin":true},{"symbol":{"value":"SB","id":"SB U30SI3KNOA5H","permtick":"SB"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":3.979315868,"direction":0,"quantity":1493,"exitTime":"2009-12-31T15:00:00Z","exitPrice":5.2947603719999998,"profitLoss":1963.96,"totalFees":14.93,"mae":-818.86000000000001,"mfe":2622.7199999999998,"duration":"184.01:00:00","endTradeDrawdown":-658.75999999999999,"isWin":true},{"symbol":{"value":"SJT","id":"SJT R735QTJ8XC9X","permtick":"SJT"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":4.7975726429999996,"direction":0,"quantity":1239,"exitTime":"2009-12-31T15:00:00Z","exitPrice":5.8790782479999999,"profitLoss":1339.99,"totalFees":12.390000000000001,"mae":-960.30999999999995,"mfe":2231.2199999999998,"duration":"184.01:00:00","endTradeDrawdown":-891.23000000000002,"isWin":true},{"symbol":{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":1.8888797989999999,"direction":0,"quantity":3149,"exitTime":"2009-12-31T15:00:00Z","exitPrice":5.9292191000000001,"profitLoss":12723.030000000001,"totalFees":31.489999999999998,"mae":-906.88,"mfe":17684.209999999999,"duration":"184.01:00:00","endTradeDrawdown":-4961.1800000000003,"isWin":true},{"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":13.712679264,"direction":0,"quantity":433,"exitTime":"2009-12-31T15:00:00Z","exitPrice":16.95402576,"profitLoss":1403.5,"totalFees":4.3300000000000001,"mae":-622.13999999999999,"mfe":2881.6700000000001,"duration":"184.01:00:00","endTradeDrawdown":-1478.1700000000001,"isWin":true},{"symbol":{"value":"TCAP","id":"TCAP TQ6ZU90HSFVP","permtick":"TCAP"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":2.0352206499999999,"direction":0,"quantity":2923,"exitTime":"2009-12-31T15:00:00Z","exitPrice":2.4911432910000002,"profitLoss":1332.6600000000001,"totalFees":29.23,"mae":-123.41,"mfe":1590.6400000000001,"duration":"184.01:00:00","endTradeDrawdown":-257.98000000000002,"isWin":true},{"symbol":{"value":"TNK","id":"TNK TYFDEE4ATJ6T","permtick":"TNK"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":33.486093959999998,"direction":0,"quantity":177,"exitTime":"2009-12-31T15:00:00Z","exitPrice":33.65598052,"profitLoss":30.07,"totalFees":2,"mae":-584.76999999999998,"mfe":414.56999999999999,"duration":"184.01:00:00","endTradeDrawdown":-384.5,"isWin":true},{"symbol":{"value":"TSEMF","id":"TSEMF R735QTJ8XC9X","permtick":"TSEMF"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":5.2473749999999999,"direction":0,"quantity":1132,"exitTime":"2009-12-31T15:00:00Z","exitPrice":14.842575,"profitLoss":10861.77,"totalFees":11.32,"mae":-339.43000000000001,"mfe":17820.09,"duration":"184.01:00:00","endTradeDrawdown":-6958.3199999999997,"isWin":true},{"symbol":{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":21.96416486,"direction":0,"quantity":270,"exitTime":"2009-12-31T15:00:00Z","exitPrice":20.895043019999999,"profitLoss":-288.66000000000003,"totalFees":2.7000000000000002,"mae":-789.58000000000004,"mfe":916.92999999999995,"duration":"184.01:00:00","endTradeDrawdown":-1205.5899999999999,"isWin":false},{"symbol":{"value":"QELP","id":"QELP TXHW77OK7VQD","permtick":"QELP"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":2.3300000000000001,"direction":0,"quantity":3703,"exitTime":"2010-03-06T05:00:00Z","exitPrice":3.4199999999999999,"profitLoss":4036.27,"totalFees":18.515000000000001,"mae":0,"mfe":6554.3100000000004,"duration":"64.14:00:00","endTradeDrawdown":-2518.04,"isWin":true},{"symbol":{"value":"IWA","id":"IWA T3SKPOF94JFP","permtick":"IWA"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":16.430928723000001,"direction":0,"quantity":525,"exitTime":"2010-05-29T04:00:00Z","exitPrice":16.66,"profitLoss":120.26000000000001,"totalFees":2.625,"mae":-451.05000000000001,"mfe":293.50999999999999,"duration":"148.13:00:00","endTradeDrawdown":-173.25,"isWin":true},{"symbol":{"value":"ABR","id":"ABR SXN14N49WSBP","permtick":"ABR"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":0.54534716900000002,"direction":0,"quantity":15828,"exitTime":"2010-06-30T14:00:00Z","exitPrice":1.4015139679999999,"profitLoss":13551.41,"totalFees":122.29877495466,"mae":-178.90000000000001,"mfe":16547.919999999998,"duration":"180.23:00:00","endTradeDrawdown":-2996.5100000000002,"isWin":true},{"symbol":{"value":"AHD","id":"AHD TKH7EPK7SRC5","permtick":"AHD"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":4.9457692550000001,"direction":0,"quantity":1744,"exitTime":"2010-06-30T14:00:00Z","exitPrice":3.2478516210000001,"profitLoss":-2961.1700000000001,"totalFees":17.440000000000001,"mae":-3586,"mfe":1358.3299999999999,"duration":"180.23:00:00","endTradeDrawdown":-4319.5,"isWin":false},{"symbol":{"value":"AINV","id":"AINV SXM1OJR3U15X","permtick":"AINV"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":5.4643568520471,"direction":0,"quantity":1579,"exitTime":"2010-06-30T14:00:00Z","exitPrice":5.628070420767,"profitLoss":258.5,"totalFees":15.789999999999999,"mae":-177.34999999999999,"mfe":3750.5500000000002,"duration":"180.23:00:00","endTradeDrawdown":-3492.0500000000002,"isWin":true},{"symbol":{"value":"ARCC","id":"ARCC T2L91KBTRCDH","permtick":"ARCC"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":2.9380896320000001,"direction":0,"quantity":2937,"exitTime":"2010-06-30T14:00:00Z","exitPrice":3.0877858800000002,"profitLoss":439.66000000000003,"totalFees":29.370000000000001,"mae":-778.25999999999999,"mfe":2934.4499999999998,"duration":"180.23:00:00","endTradeDrawdown":-2494.79,"isWin":true},{"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":5.8123524419999999,"direction":0,"quantity":1485,"exitTime":"2010-06-30T14:00:00Z","exitPrice":6.3014555205000002,"profitLoss":726.32000000000005,"totalFees":14.85,"mae":-1074.8599999999999,"mfe":1728.8,"duration":"180.23:00:00","endTradeDrawdown":-1002.48,"isWin":true},{"symbol":{"value":"BKCC","id":"BKCC TTSYULARW12D","permtick":"BKCC"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":1.875683019,"direction":0,"quantity":4604,"exitTime":"2010-06-30T14:00:00Z","exitPrice":2.2324387680000002,"profitLoss":1642.5,"totalFees":46.039999999999999,"mae":-496.52999999999997,"mfe":3027.3899999999999,"duration":"180.23:00:00","endTradeDrawdown":-1384.8900000000001,"isWin":true},{"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":2.838418044,"direction":0,"quantity":3041,"exitTime":"2010-06-30T14:00:00Z","exitPrice":3.5142318640000001,"profitLoss":2055.1500000000001,"totalFees":30.41,"mae":-411.02999999999997,"mfe":4913.6800000000003,"duration":"180.23:00:00","endTradeDrawdown":-2858.5300000000002,"isWin":true},{"symbol":{"value":"CDC","id":"CDC R7LV8LHGDOBP","permtick":"CDC"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":10.713730954695924,"direction":0,"quantity":805,"exitTime":"2010-06-30T14:00:00Z","exitPrice":11.1918547071996,"profitLoss":384.88999999999999,"totalFees":8.0500000000000007,"mae":-860.27999999999997,"mfe":1154,"duration":"180.23:00:00","endTradeDrawdown":-769.11000000000001,"isWin":true},{"symbol":{"value":"CEP","id":"CEP TNOEPNCYR145","permtick":"CEP"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":22.1305212,"direction":0,"quantity":389,"exitTime":"2010-06-30T14:00:00Z","exitPrice":17.749929600000002,"profitLoss":-1704.05,"totalFees":3.8900000000000001,"mae":-2301.5700000000002,"mfe":2345.8400000000001,"duration":"180.23:00:00","endTradeDrawdown":-4049.8899999999999,"isWin":false},{"symbol":{"value":"CMO","id":"CMO R735QTJ8XC9X","permtick":"CMO"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":4.3707573970000002,"direction":0,"quantity":1975,"exitTime":"2010-06-30T14:00:00Z","exitPrice":3.79154496,"profitLoss":-1143.9400000000001,"totalFees":19.75,"mae":-2081.5900000000001,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-1143.9400000000001,"isWin":false},{"symbol":{"value":"CNSL","id":"CNSL TAISOOERY4X1","permtick":"CNSL"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":7.5775211550000003,"direction":0,"quantity":1139,"exitTime":"2010-06-30T14:00:00Z","exitPrice":7.8211667929999997,"profitLoss":277.50999999999999,"totalFees":11.390000000000001,"mae":-518.13999999999999,"mfe":1242.1099999999999,"duration":"180.23:00:00","endTradeDrawdown":-964.60000000000002,"isWin":true},{"symbol":{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":3.878412456,"direction":0,"quantity":2225,"exitTime":"2010-06-30T14:00:00Z","exitPrice":4.2611813520000004,"profitLoss":851.65999999999997,"totalFees":22.25,"mae":-638.08000000000004,"mfe":2656.98,"duration":"180.23:00:00","endTradeDrawdown":-1805.3199999999999,"isWin":true},{"symbol":{"value":"CPLP","id":"CPLP TRDC29QR2VS5","permtick":"CPLP"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":16.781908972483201,"direction":0,"quantity":514,"exitTime":"2010-06-30T14:00:00Z","exitPrice":15.82757240337,"profitLoss":-490.52999999999997,"totalFees":5.1399999999999997,"mae":-1758.51,"mfe":841.77999999999997,"duration":"180.23:00:00","endTradeDrawdown":-1332.3099999999999,"isWin":false},{"symbol":{"value":"DHG","id":"DHG TNVAUAX5AB8L","permtick":"DHG"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":6.5546081699999998,"direction":0,"quantity":1316,"exitTime":"2010-06-30T14:00:00Z","exitPrice":7.0622928180000004,"profitLoss":668.11000000000001,"totalFees":13.16,"mae":-312.33999999999997,"mfe":1331.29,"duration":"180.23:00:00","endTradeDrawdown":-663.17999999999995,"isWin":true},{"symbol":{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":2.2615784749999999,"direction":0,"quantity":3815,"exitTime":"2010-06-30T14:00:00Z","exitPrice":2.3617180389999999,"profitLoss":382.02999999999997,"totalFees":38.149999999999999,"mae":-701.16999999999996,"mfe":544.46000000000004,"duration":"180.23:00:00","endTradeDrawdown":-162.43000000000001,"isWin":true},{"symbol":{"value":"EPR","id":"EPR R735QTJ8XC9X","permtick":"EPR"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":13.867133228,"direction":0,"quantity":622,"exitTime":"2010-06-30T14:00:00Z","exitPrice":14.922890396,"profitLoss":656.67999999999995,"totalFees":6.2199999999999998,"mae":-695.44000000000005,"mfe":2572.3400000000001,"duration":"180.23:00:00","endTradeDrawdown":-1915.6600000000001,"isWin":true},{"symbol":{"value":"ERF","id":"ERF RZT14ZMH9ISL","permtick":"ERF"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":12.61829957,"direction":0,"quantity":683,"exitTime":"2010-06-30T14:00:00Z","exitPrice":12.276902963,"profitLoss":-233.16999999999999,"totalFees":6.8300000000000001,"mae":-888.42999999999995,"mfe":818.58000000000004,"duration":"180.23:00:00","endTradeDrawdown":-1051.75,"isWin":false},{"symbol":{"value":"EROC","id":"EROC TN3QBOOF56QT","permtick":"EROC"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":3.0670027279999998,"direction":0,"quantity":2815,"exitTime":"2010-06-30T14:00:00Z","exitPrice":3.3227815000000001,"profitLoss":720.01999999999998,"totalFees":28.149999999999999,"mae":-751.87,"mfe":2188.1199999999999,"duration":"180.23:00:00","endTradeDrawdown":-1468.0999999999999,"isWin":true},{"symbol":{"value":"FCF","id":"FCF R735QTJ8XC9X","permtick":"FCF"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":2.9176193929999998,"direction":0,"quantity":2959,"exitTime":"2010-06-30T14:00:00Z","exitPrice":3.3085968079999999,"profitLoss":1156.9000000000001,"totalFees":29.59,"mae":-961.29999999999995,"mfe":5397.9899999999998,"duration":"180.23:00:00","endTradeDrawdown":-4241.0900000000001,"isWin":true},{"symbol":{"value":"GKK","id":"GKK T0PB7436HAAT","permtick":"GKK"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":26.33170163925724,"direction":0,"quantity":327,"exitTime":"2010-06-30T14:00:00Z","exitPrice":11.507928864564274,"profitLoss":-4847.3699999999999,"totalFees":3.27,"mae":-4943.0500000000002,"mfe":5198.1700000000001,"duration":"180.23:00:00","endTradeDrawdown":-10045.540000000001,"isWin":false},{"symbol":{"value":"HEP","id":"HEP T05M98RSY739","permtick":"HEP"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":7.0727214775,"direction":0,"quantity":1220,"exitTime":"2010-06-30T14:00:00Z","exitPrice":8.0208942749999999,"profitLoss":1156.77,"totalFees":12.199999999999999,"mae":-34.539999999999999,"mfe":2009.73,"duration":"180.23:00:00","endTradeDrawdown":-852.96000000000004,"isWin":true},{"symbol":{"value":"HMPR","id":"HMPR TKU07XBESKF9","permtick":"HMPR"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":457.5,"direction":0,"quantity":18,"exitTime":"2010-06-30T14:00:00Z","exitPrice":207.5,"profitLoss":-4500,"totalFees":2,"mae":-4770,"mfe":6615,"duration":"180.23:00:00","endTradeDrawdown":-11115,"isWin":false},{"symbol":{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":3.9246706310000001,"direction":0,"quantity":2198,"exitTime":"2010-06-30T14:00:00Z","exitPrice":4.5755067519999999,"profitLoss":1430.54,"totalFees":21.98,"mae":-248.31999999999999,"mfe":1801.3199999999999,"duration":"180.23:00:00","endTradeDrawdown":-370.77999999999997,"isWin":true},{"symbol":{"value":"HRP","id":"HRP R735QTJ8XC9X","permtick":"HRP"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":0.79220652000000003,"direction":0,"quantity":10888,"exitTime":"2010-06-30T14:00:00Z","exitPrice":0.76976606400000003,"profitLoss":-244.33000000000001,"totalFees":85.495017742879995,"mae":-455.18000000000001,"mfe":2154.0700000000002,"duration":"180.23:00:00","endTradeDrawdown":-2398.4000000000001,"isWin":false},{"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":6.3826887599999997,"direction":0,"quantity":1352,"exitTime":"2010-06-30T14:00:00Z","exitPrice":9.3268098879999997,"profitLoss":3980.4499999999998,"totalFees":13.52,"mae":-27.390000000000001,"mfe":7727.9099999999999,"duration":"180.23:00:00","endTradeDrawdown":-3747.46,"isWin":true},{"symbol":{"value":"HTGC","id":"HTGC T9CGGNOINP0L","permtick":"HTGC"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":2.380814226,"direction":0,"quantity":3626,"exitTime":"2010-06-30T14:00:00Z","exitPrice":2.0905067599999998,"profitLoss":-1052.6500000000001,"totalFees":36.259999999999998,"mae":-1574.8,"mfe":997.70000000000005,"duration":"180.23:00:00","endTradeDrawdown":-2050.3499999999999,"isWin":false},{"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":39.241124540999998,"direction":0,"quantity":219,"exitTime":"2010-06-30T14:00:00Z","exitPrice":40.522359186000003,"profitLoss":280.58999999999997,"totalFees":2.1899999999999999,"mae":-203.19,"mfe":1565.5,"duration":"180.23:00:00","endTradeDrawdown":-1284.9100000000001,"isWin":true},{"symbol":{"value":"KCAP","id":"KCAP TOEZS68ITEG5","permtick":"KCAP"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":6.8247439999999999,"direction":0,"quantity":1264,"exitTime":"2010-06-30T14:00:00Z","exitPrice":7.6582809899999997,"profitLoss":1053.5899999999999,"totalFees":12.640000000000001,"mae":-1669.04,"mfe":2908.4499999999998,"duration":"180.23:00:00","endTradeDrawdown":-1854.8599999999999,"isWin":true},{"symbol":{"value":"KED","id":"KED TM694I8OJJAD","permtick":"KED"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":7.3845141439999997,"direction":0,"quantity":1168,"exitTime":"2010-06-30T14:00:00Z","exitPrice":7.6217725590000001,"profitLoss":277.12,"totalFees":11.68,"mae":-636.87,"mfe":1535.02,"duration":"180.23:00:00","endTradeDrawdown":-1257.9000000000001,"isWin":true},{"symbol":{"value":"KSP","id":"KSP SV7ECBK93N1H","permtick":"KSP"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":10.81,"direction":0,"quantity":798,"exitTime":"2010-06-30T14:00:00Z","exitPrice":4.71,"profitLoss":-4867.8000000000002,"totalFees":7.9800000000000004,"mae":-5139.1199999999999,"mfe":3519.1799999999998,"duration":"180.23:00:00","endTradeDrawdown":-8386.9799999999996,"isWin":false},{"symbol":{"value":"MNDO","id":"MNDO RX1KZJOFJBL1","permtick":"MNDO"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":0.16953367499999999,"direction":0,"quantity":50885,"exitTime":"2010-06-30T14:00:00Z","exitPrice":0.40217607599999999,"profitLoss":11838.01,"totalFees":145.457253398175,"mae":-181.62,"mfe":16826.919999999998,"duration":"180.23:00:00","endTradeDrawdown":-4988.9099999999999,"isWin":true},{"symbol":{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":3.2667947769999999,"direction":0,"quantity":2642,"exitTime":"2010-06-30T14:00:00Z","exitPrice":3.1428832080000002,"profitLoss":-327.37,"totalFees":26.420000000000002,"mae":-1290.0899999999999,"mfe":1194.22,"duration":"180.23:00:00","endTradeDrawdown":-1521.5899999999999,"isWin":false},{"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":10.985103402,"direction":0,"quantity":785,"exitTime":"2010-06-30T14:00:00Z","exitPrice":14.360538464999999,"profitLoss":2649.7199999999998,"totalFees":7.8499999999999996,"mae":-119.44,"mfe":4340.6999999999998,"duration":"180.23:00:00","endTradeDrawdown":-1690.98,"isWin":true},{"symbol":{"value":"NMZ","id":"NMZ STU5ZN9T9X0L","permtick":"NMZ"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":4.5381632999999999,"direction":0,"quantity":1901,"exitTime":"2010-06-30T14:00:00Z","exitPrice":4.8209423009999997,"profitLoss":537.55999999999995,"totalFees":19.010000000000002,"mae":-449.24000000000001,"mfe":786.61000000000001,"duration":"180.23:00:00","endTradeDrawdown":-249.05000000000001,"isWin":true},{"symbol":{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":3.3234312300000002,"direction":0,"quantity":2596,"exitTime":"2010-06-30T14:00:00Z","exitPrice":2.6938336239999998,"profitLoss":-1634.4400000000001,"totalFees":25.960000000000001,"mae":-1660.53,"mfe":4376.3299999999999,"duration":"180.23:00:00","endTradeDrawdown":-6010.7700000000004,"isWin":false},{"symbol":{"value":"NRP","id":"NRP SIRDXS4GAD0L","permtick":"NRP"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":67.535430000000005,"direction":0,"quantity":127,"exitTime":"2010-06-30T14:00:00Z","exitPrice":68.924955220000001,"profitLoss":176.47,"totalFees":2,"mae":-1024.6199999999999,"mfe":1421.54,"duration":"180.23:00:00","endTradeDrawdown":-1245.0699999999999,"isWin":true},{"symbol":{"value":"OCNF","id":"OCNF TS2XOP952HYD","permtick":"OCNF"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":56.287388,"direction":0,"quantity":153,"exitTime":"2010-06-30T14:00:00Z","exitPrice":18.399999999999999,"profitLoss":-5796.7700000000004,"totalFees":2,"mae":-5857.9700000000003,"mfe":1099.4000000000001,"duration":"180.23:00:00","endTradeDrawdown":-6896.1700000000001,"isWin":false},{"symbol":{"value":"OLP","id":"OLP R735QTJ8XC9X","permtick":"OLP"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":2.7524730150000001,"direction":0,"quantity":3135,"exitTime":"2010-06-30T14:00:00Z","exitPrice":4.8826801529999999,"profitLoss":6678.1999999999998,"totalFees":31.350000000000001,"mae":-117,"mfe":10022.370000000001,"duration":"180.23:00:00","endTradeDrawdown":-3344.1700000000001,"isWin":true},{"symbol":{"value":"PSEC","id":"PSEC T0OBR0Q0EJ51","permtick":"PSEC"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":1.9010282940000001,"direction":0,"quantity":4541,"exitTime":"2010-06-30T14:00:00Z","exitPrice":1.61270454,"profitLoss":-1309.28,"totalFees":45.409999999999997,"mae":-1411.1900000000001,"mfe":910.97000000000003,"duration":"180.23:00:00","endTradeDrawdown":-2220.25,"isWin":false},{"symbol":{"value":"RBS","id":"RBS TWW8D5MUJA79","permtick":"RBS"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":6.0958255799999996,"direction":0,"quantity":1416,"exitTime":"2010-06-30T14:00:00Z","exitPrice":8.0292750000000002,"profitLoss":2737.7600000000002,"totalFees":14.16,"mae":-90.959999999999994,"mfe":7703.9399999999996,"duration":"180.23:00:00","endTradeDrawdown":-4966.1800000000003,"isWin":true},{"symbol":{"value":"RPT","id":"RPT R735QTJ8XC9X","permtick":"RPT"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":4.6495658879999997,"direction":0,"quantity":1855,"exitTime":"2010-06-30T14:00:00Z","exitPrice":4.9000651419999999,"profitLoss":464.68000000000001,"totalFees":18.550000000000001,"mae":-869.59000000000003,"mfe":3064.1799999999998,"duration":"180.23:00:00","endTradeDrawdown":-2599.5,"isWin":true},{"symbol":{"value":"TCAP","id":"TCAP TQ6ZU90HSFVP","permtick":"TCAP"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":2.4911432910000002,"direction":0,"quantity":3464,"exitTime":"2010-06-30T14:00:00Z","exitPrice":3.0818311999999999,"profitLoss":2046.1400000000001,"totalFees":34.640000000000001,"mae":-406.83999999999997,"mfe":3328.7600000000002,"duration":"180.23:00:00","endTradeDrawdown":-1282.6199999999999,"isWin":true},{"symbol":{"value":"TGP","id":"TGP T8DZTDVLZAED","permtick":"TGP"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":11.994444440000001,"direction":0,"quantity":719,"exitTime":"2010-06-30T14:00:00Z","exitPrice":14.299590038,"profitLoss":1657.4000000000001,"totalFees":7.1900000000000004,"mae":-582.32000000000005,"mfe":2002.73,"duration":"180.23:00:00","endTradeDrawdown":-345.32999999999998,"isWin":true},{"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":57.358910725000001,"direction":0,"quantity":150,"exitTime":"2010-06-30T14:00:00Z","exitPrice":37.992995120000003,"profitLoss":-2904.8899999999999,"totalFees":2,"mae":-3062.5900000000001,"mfe":583.16999999999996,"duration":"180.23:00:00","endTradeDrawdown":-3488.0599999999999,"isWin":false},{"symbol":{"value":"UTG","id":"UTG SWHOCPR6P3L1","permtick":"UTG"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":6.0011615359999997,"direction":0,"quantity":1437,"exitTime":"2010-06-30T14:00:00Z","exitPrice":6.2853824459999998,"profitLoss":408.43000000000001,"totalFees":14.369999999999999,"mae":-980.02999999999997,"mfe":1095.4400000000001,"duration":"180.23:00:00","endTradeDrawdown":-687.00999999999999,"isWin":true},{"symbol":{"value":"UVE","id":"UVE TS7UX62ZG9R9","permtick":"UVE"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":2.7554790800000002,"direction":0,"quantity":3133,"exitTime":"2010-06-30T14:00:00Z","exitPrice":2.0804494199999999,"profitLoss":-2114.8699999999999,"totalFees":31.329999999999998,"mae":-2532.8499999999999,"mfe":1250.28,"duration":"180.23:00:00","endTradeDrawdown":-3365.1500000000001,"isWin":false},{"symbol":{"value":"WWE","id":"WWFE RP03K24T1IED","permtick":"WWE"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":10.278874995000001,"direction":0,"quantity":839,"exitTime":"2010-06-30T14:00:00Z","exitPrice":10.75357296,"profitLoss":398.26999999999998,"totalFees":8.3900000000000006,"mae":-122.01000000000001,"mfe":2093.9699999999998,"duration":"180.23:00:00","endTradeDrawdown":-1695.7,"isWin":true},{"symbol":{"value":"RAND","id":"RAND R735QTJ8XC9X","permtick":"RAND"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":9.3230183586150002,"direction":0,"quantity":925,"exitTime":"2010-06-30T15:00:00Z","exitPrice":7.7452767902339996,"profitLoss":-1459.4100000000001,"totalFees":9.25,"mae":-1990.1099999999999,"mfe":331.68000000000001,"duration":"181.00:00:00","endTradeDrawdown":-1791.0899999999999,"isWin":false},{"symbol":{"value":"AGNC","id":"AGNC U2N08SGALPWL","permtick":"AGNC"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":3.4790398800000002,"direction":0,"quantity":2633,"exitTime":"2010-12-31T15:00:00Z","exitPrice":4.2125233370000004,"profitLoss":1931.26,"totalFees":26.329999999999998,"mae":-285.17000000000002,"mfe":1950.4300000000001,"duration":"183.01:00:00","endTradeDrawdown":-19.170000000000002,"isWin":true},{"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":6.1123707495000001,"direction":0,"quantity":1499,"exitTime":"2010-12-31T15:00:00Z","exitPrice":9.1983873630000001,"profitLoss":4625.9399999999996,"totalFees":14.99,"mae":-297.81999999999999,"mfe":4746.5200000000004,"duration":"183.01:00:00","endTradeDrawdown":-120.58,"isWin":true},{"symbol":{"value":"BKCC","id":"BKCC TTSYULARW12D","permtick":"BKCC"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":2.14700808,"direction":0,"quantity":4271,"exitTime":"2010-12-31T15:00:00Z","exitPrice":2.642614821,"profitLoss":2116.7399999999998,"totalFees":42.710000000000001,"mae":-249.65000000000001,"mfe":3477.96,"duration":"183.01:00:00","endTradeDrawdown":-1361.22,"isWin":true},{"symbol":{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":4.3527192479999997,"direction":0,"quantity":2106,"exitTime":"2010-12-31T15:00:00Z","exitPrice":6.6134436550000002,"profitLoss":4761.0900000000001,"totalFees":21.059999999999999,"mae":-348.11000000000001,"mfe":5193.5699999999997,"duration":"183.01:00:00","endTradeDrawdown":-432.48000000000002,"isWin":true},{"symbol":{"value":"CEV","id":"CEV RHR63A72RKV9","permtick":"CEV"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":5.9505158700000003,"direction":0,"quantity":1541,"exitTime":"2010-12-31T15:00:00Z","exitPrice":5.4030427919999999,"profitLoss":-843.65999999999997,"totalFees":15.41,"mae":-1277.6099999999999,"mfe":670.87,"duration":"183.01:00:00","endTradeDrawdown":-1514.53,"isWin":false},{"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":0.91190511600000002,"direction":0,"quantity":10054,"exitTime":"2010-12-31T15:00:00Z","exitPrice":0.97747435800000004,"profitLoss":659.23000000000002,"totalFees":95.117913039269993,"mae":-158.06999999999999,"mfe":1104.1800000000001,"duration":"183.01:00:00","endTradeDrawdown":-444.94999999999999,"isWin":true},{"symbol":{"value":"CMO","id":"CMO R735QTJ8XC9X","permtick":"CMO"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":3.7441506480000002,"direction":0,"quantity":2449,"exitTime":"2010-12-31T15:00:00Z","exitPrice":4.5129869640000004,"profitLoss":1882.8800000000001,"totalFees":24.489999999999998,"mae":-265.30000000000001,"mfe":1979.1400000000001,"duration":"183.01:00:00","endTradeDrawdown":-96.260000000000005,"isWin":true},{"symbol":{"value":"CNSL","id":"CNSL TAISOOERY4X1","permtick":"CNSL"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":7.721534095,"direction":0,"quantity":1187,"exitTime":"2010-12-31T15:00:00Z","exitPrice":9.0939598749999995,"profitLoss":1629.0699999999999,"totalFees":11.869999999999999,"mae":-134.38999999999999,"mfe":1707.5799999999999,"duration":"183.01:00:00","endTradeDrawdown":-78.510000000000005,"isWin":true},{"symbol":{"value":"CPLP","id":"CPLP TRDC29QR2VS5","permtick":"CPLP"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":15.531545488095,"direction":0,"quantity":590,"exitTime":"2010-12-31T15:00:00Z","exitPrice":20.2587583236675,"profitLoss":2789.0599999999999,"totalFees":5.9000000000000004,"mae":-69.859999999999999,"mfe":2789.0599999999999,"duration":"183.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CPNO","id":"CPNO T3JPOU4QFQZP","permtick":"CPNO"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":22.708256045999999,"direction":0,"quantity":403,"exitTime":"2010-12-31T15:00:00Z","exitPrice":28.755303164000001,"profitLoss":2436.96,"totalFees":4.0300000000000002,"mae":-794.24000000000001,"mfe":2436.96,"duration":"183.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":10.029092500000001,"direction":0,"quantity":914,"exitTime":"2010-12-31T15:00:00Z","exitPrice":11.833066498000001,"profitLoss":1648.8299999999999,"totalFees":9.1400000000000006,"mae":-327.38,"mfe":2234.3699999999999,"duration":"183.01:00:00","endTradeDrawdown":-585.53999999999996,"isWin":true},{"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":12.30859456,"direction":0,"quantity":744,"exitTime":"2010-12-31T15:00:00Z","exitPrice":17.706636960000001,"profitLoss":4016.1399999999999,"totalFees":7.4400000000000004,"mae":-90.640000000000001,"mfe":4175.6899999999996,"duration":"183.01:00:00","endTradeDrawdown":-159.55000000000001,"isWin":true},{"symbol":{"value":"DDT","id":"DDT REVS5GSCQD0L","permtick":"DDT"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":8.4066528149999993,"direction":0,"quantity":1091,"exitTime":"2010-12-31T15:00:00Z","exitPrice":9.6293657899999996,"profitLoss":1333.98,"totalFees":10.91,"mae":-153.08000000000001,"mfe":1443.3199999999999,"duration":"183.01:00:00","endTradeDrawdown":-109.34,"isWin":true},{"symbol":{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":2.3592135660000002,"direction":0,"quantity":3886,"exitTime":"2010-12-31T15:00:00Z","exitPrice":2.5489926600000001,"profitLoss":737.48000000000002,"totalFees":38.859999999999999,"mae":-77.859999999999999,"mfe":1396.4400000000001,"duration":"183.01:00:00","endTradeDrawdown":-658.96000000000004,"isWin":true},{"symbol":{"value":"ERH","id":"ERH SY7PILSTIMP1","permtick":"ERH"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":3.3406403930000002,"direction":0,"quantity":2744,"exitTime":"2010-12-31T15:00:00Z","exitPrice":3.8996705999999999,"profitLoss":1533.98,"totalFees":27.440000000000001,"mae":-53.240000000000002,"mfe":2056.6300000000001,"duration":"183.01:00:00","endTradeDrawdown":-522.64999999999998,"isWin":true},{"symbol":{"value":"FSBK","id":"NSBC R735QTJ8XC9X","permtick":"FSBK"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":10.077004616,"direction":0,"quantity":909,"exitTime":"2010-12-31T15:00:00Z","exitPrice":6.0018305400000003,"profitLoss":-3704.3299999999999,"totalFees":9.0899999999999999,"mae":-3964.9499999999998,"mfe":1179.4400000000001,"duration":"183.01:00:00","endTradeDrawdown":-4883.7700000000004,"isWin":false},{"symbol":{"value":"GLAD","id":"GLAD S7GQB61QORQD","permtick":"GLAD"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":5.2856992800000002,"direction":0,"quantity":1733,"exitTime":"2010-12-31T15:00:00Z","exitPrice":5.9066164880000001,"profitLoss":1076.05,"totalFees":17.329999999999998,"mae":-407.12,"mfe":1560.49,"duration":"183.01:00:00","endTradeDrawdown":-484.44,"isWin":true},{"symbol":{"value":"GLO","id":"GLO TI4IYO3P7VJ9","permtick":"GLO"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":2.1495664319999999,"direction":0,"quantity":4267,"exitTime":"2010-12-31T15:00:00Z","exitPrice":2.6656999460000002,"profitLoss":2202.3400000000001,"totalFees":42.670000000000002,"mae":-146.36000000000001,"mfe":2542.1300000000001,"duration":"183.01:00:00","endTradeDrawdown":-339.79000000000002,"isWin":true},{"symbol":{"value":"GNV","id":"GNV TR6FXM6KJLNP","permtick":"GNV"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":2.5979100000000002,"direction":0,"quantity":3530,"exitTime":"2010-12-31T15:00:00Z","exitPrice":3.2518465000000001,"profitLoss":2308.4000000000001,"totalFees":35.299999999999997,"mae":-1624.51,"mfe":3246.4000000000001,"duration":"183.01:00:00","endTradeDrawdown":-938,"isWin":true},{"symbol":{"value":"HEP","id":"HEP T05M98RSY739","permtick":"HEP"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":7.9218029249999997,"direction":0,"quantity":1157,"exitTime":"2010-12-31T15:00:00Z","exitPrice":9.7190562825000004,"profitLoss":2079.4200000000001,"totalFees":11.57,"mae":-171.97,"mfe":2457.1100000000001,"duration":"183.01:00:00","endTradeDrawdown":-377.69,"isWin":true},{"symbol":{"value":"HTCO","id":"HTCO R735QTJ8XC9X","permtick":"HTCO"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":5.384742975,"direction":0,"quantity":1703,"exitTime":"2010-12-31T15:00:00Z","exitPrice":7.7417356259999996,"profitLoss":4013.96,"totalFees":17.030000000000001,"mae":-149.44,"mfe":4363.8599999999997,"duration":"183.01:00:00","endTradeDrawdown":-349.89999999999998,"isWin":true},{"symbol":{"value":"HTGC","id":"HTGC T9CGGNOINP0L","permtick":"HTGC"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":2.1304377880000001,"direction":0,"quantity":4305,"exitTime":"2010-12-31T15:00:00Z","exitPrice":2.5568600959999999,"profitLoss":1835.75,"totalFees":43.049999999999997,"mae":-141.56999999999999,"mfe":2266.3800000000001,"duration":"183.01:00:00","endTradeDrawdown":-430.63,"isWin":true},{"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":39.267632843999998,"direction":0,"quantity":233,"exitTime":"2010-12-31T15:00:00Z","exitPrice":48.156750449999997,"profitLoss":2071.1599999999999,"totalFees":2.3300000000000001,"mae":-131.75999999999999,"mfe":3370.27,"duration":"183.01:00:00","endTradeDrawdown":-1299.1099999999999,"isWin":true},{"symbol":{"value":"LXP","id":"LXP R735QTJ8XC9X","permtick":"LXP"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":2.4949872000000002,"direction":0,"quantity":3673,"exitTime":"2010-12-31T15:00:00Z","exitPrice":3.4204848000000001,"profitLoss":3399.3499999999999,"totalFees":36.729999999999997,"mae":-901.13999999999999,"mfe":4692.9300000000003,"duration":"183.01:00:00","endTradeDrawdown":-1293.5799999999999,"isWin":true},{"symbol":{"value":"MAIN","id":"MAIN TWJFJXVNJH45","permtick":"MAIN"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":4.5515725089999997,"direction":0,"quantity":2015,"exitTime":"2010-12-31T15:00:00Z","exitPrice":5.6529144000000002,"profitLoss":2219.1999999999998,"totalFees":20.149999999999999,"mae":-36.520000000000003,"mfe":2371.0799999999999,"duration":"183.01:00:00","endTradeDrawdown":-151.88,"isWin":true},{"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":2.4472093469999998,"direction":0,"quantity":3745,"exitTime":"2010-12-31T15:00:00Z","exitPrice":5.1692389949999997,"profitLoss":10194,"totalFees":37.450000000000003,"mae":-392.07999999999998,"mfe":12072.700000000001,"duration":"183.01:00:00","endTradeDrawdown":-1878.7,"isWin":true},{"symbol":{"value":"MGIC","id":"MGICF R735QTJ8XC9X","permtick":"MGIC"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":1.36317048,"direction":0,"quantity":6727,"exitTime":"2010-12-31T15:00:00Z","exitPrice":4.1219678799999997,"profitLoss":18558.43,"totalFees":67.269999999999996,"mae":-393,"mfe":26811.470000000001,"duration":"183.01:00:00","endTradeDrawdown":-8253.0400000000009,"isWin":true},{"symbol":{"value":"MMLP","id":"MMLP SJC2BQSZW7DX","permtick":"MMLP"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":9.8612548059999998,"direction":0,"quantity":929,"exitTime":"2010-12-31T15:00:00Z","exitPrice":13.28591902,"profitLoss":3181.5100000000002,"totalFees":9.2899999999999991,"mae":-259.57999999999998,"mfe":3213.1199999999999,"duration":"183.01:00:00","endTradeDrawdown":-31.609999999999999,"isWin":true},{"symbol":{"value":"MNDO","id":"MNDO RX1KZJOFJBL1","permtick":"MNDO"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":0.386169068,"direction":0,"quantity":23732,"exitTime":"2010-12-31T15:00:00Z","exitPrice":0.48821374400000001,"profitLoss":2421.7199999999998,"totalFees":103.75426447192,"mae":-854.73000000000002,"mfe":3181.48,"duration":"183.01:00:00","endTradeDrawdown":-759.75999999999999,"isWin":true},{"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":7.8891766170000004,"direction":0,"quantity":1162,"exitTime":"2010-12-31T15:00:00Z","exitPrice":10.00647066,"profitLoss":2460.3000000000002,"totalFees":11.619999999999999,"mae":-4.5800000000000001,"mfe":3006.98,"duration":"183.01:00:00","endTradeDrawdown":-546.67999999999995,"isWin":true},{"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":14.110735665,"direction":0,"quantity":649,"exitTime":"2010-12-31T15:00:00Z","exitPrice":16.003625994,"profitLoss":1228.49,"totalFees":6.4900000000000002,"mae":-442.54000000000002,"mfe":1411.8,"duration":"183.01:00:00","endTradeDrawdown":-183.31,"isWin":true},{"symbol":{"value":"MWE","id":"MWE SEUL0ETBCH2D","permtick":"MWE"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":23.789942451999998,"direction":0,"quantity":385,"exitTime":"2010-12-31T15:00:00Z","exitPrice":32.661300275999999,"profitLoss":3415.4699999999998,"totalFees":3.8500000000000001,"mae":-302.87,"mfe":3421.2800000000002,"duration":"183.01:00:00","endTradeDrawdown":-5.8099999999999996,"isWin":true},{"symbol":{"value":"NET","id":"NET R735QTJ8XC9X","permtick":"NET"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":6.1573573599999998,"direction":0,"quantity":1488,"exitTime":"2010-12-31T15:00:00Z","exitPrice":6.8132792799999997,"profitLoss":976.00999999999999,"totalFees":14.880000000000001,"mae":-233.78999999999999,"mfe":1547.1800000000001,"duration":"183.01:00:00","endTradeDrawdown":-571.16999999999996,"isWin":true},{"symbol":{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":2.6938336239999998,"direction":0,"quantity":3403,"exitTime":"2010-12-31T15:00:00Z","exitPrice":4.9723245800000004,"profitLoss":7753.6999999999998,"totalFees":34.030000000000001,"mae":-102.62,"mfe":8329.7299999999996,"duration":"183.01:00:00","endTradeDrawdown":-576.02999999999997,"isWin":true},{"symbol":{"value":"OLP","id":"OLP R735QTJ8XC9X","permtick":"OLP"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":4.7211090029999996,"direction":0,"quantity":1940,"exitTime":"2010-12-31T15:00:00Z","exitPrice":5.6191704519999996,"profitLoss":1742.24,"totalFees":19.399999999999999,"mae":-445.10000000000002,"mfe":2369.9000000000001,"duration":"183.01:00:00","endTradeDrawdown":-627.65999999999997,"isWin":true},{"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":10.91,"direction":0,"quantity":840,"exitTime":"2010-12-31T15:00:00Z","exitPrice":13.369999999999999,"profitLoss":2066.4000000000001,"totalFees":8.4000000000000004,"mae":-1386,"mfe":2108.4000000000001,"duration":"183.01:00:00","endTradeDrawdown":-42,"isWin":true},{"symbol":{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":11.762711124000001,"direction":0,"quantity":779,"exitTime":"2010-12-31T15:00:00Z","exitPrice":14.251439958000001,"profitLoss":1938.72,"totalFees":7.79,"mae":-70.530000000000001,"mfe":2629.8800000000001,"duration":"183.01:00:00","endTradeDrawdown":-691.15999999999997,"isWin":true},{"symbol":{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":8.3995236154863697,"direction":0,"quantity":1090,"exitTime":"2010-12-31T15:00:00Z","exitPrice":11.777321092630602,"profitLoss":3681.8000000000002,"totalFees":10.9,"mae":-206.15000000000001,"mfe":3884.1999999999998,"duration":"183.01:00:00","endTradeDrawdown":-202.40000000000001,"isWin":true},{"symbol":{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":9.3798800455000002,"direction":0,"quantity":977,"exitTime":"2010-12-31T15:00:00Z","exitPrice":12.158568401,"profitLoss":2714.7800000000002,"totalFees":9.7699999999999996,"mae":-45.899999999999999,"mfe":2816.1199999999999,"duration":"183.01:00:00","endTradeDrawdown":-101.34,"isWin":true},{"symbol":{"value":"RWT","id":"RWTI R735QTJ8XC9X","permtick":"RWT"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":4.148220555,"direction":0,"quantity":2211,"exitTime":"2010-12-31T15:00:00Z","exitPrice":4.4189850320000001,"profitLoss":598.65999999999997,"totalFees":22.109999999999999,"mae":-536.53999999999996,"mfe":1085.71,"duration":"183.01:00:00","endTradeDrawdown":-487.05000000000001,"isWin":true},{"symbol":{"value":"TGP","id":"TGP T8DZTDVLZAED","permtick":"TGP"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":14.123638980000001,"direction":0,"quantity":649,"exitTime":"2010-12-31T15:00:00Z","exitPrice":18.811276302,"profitLoss":3042.2800000000002,"totalFees":6.4900000000000002,"mae":-385.77999999999997,"mfe":3051.8600000000001,"duration":"183.01:00:00","endTradeDrawdown":-9.5800000000000001,"isWin":true},{"symbol":{"value":"TICC","id":"TICC STV5FQMZCO6D","permtick":"TICC"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":1.0504018980000001,"direction":0,"quantity":8723,"exitTime":"2010-12-31T15:00:00Z","exitPrice":1.491470112,"profitLoss":3847.4400000000001,"totalFees":87.230000000000004,"mae":-343.88,"mfe":3847.4400000000001,"duration":"183.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TNK","id":"TNK TYFDEE4ATJ6T","permtick":"TNK"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":45.706301279999998,"direction":0,"quantity":200,"exitTime":"2010-12-31T15:00:00Z","exitPrice":53.071284159999998,"profitLoss":1473,"totalFees":2,"mae":-411.76999999999998,"mfe":2338.8400000000001,"duration":"183.01:00:00","endTradeDrawdown":-865.84000000000003,"isWin":true},{"symbol":{"value":"UHT","id":"UHT R735QTJ8XC9X","permtick":"UHT"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":14.483019628999999,"direction":0,"quantity":632,"exitTime":"2010-12-31T15:00:00Z","exitPrice":17.284912599999998,"profitLoss":1770.8,"totalFees":6.3200000000000003,"mae":-188.13999999999999,"mfe":2002.95,"duration":"183.01:00:00","endTradeDrawdown":-232.15000000000001,"isWin":true},{"symbol":{"value":"UMH","id":"UMH R735QTJ8XC9X","permtick":"UMH"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":4.2118470449999998,"direction":0,"quantity":2175,"exitTime":"2010-12-31T15:00:00Z","exitPrice":4.3537034449999998,"profitLoss":308.54000000000002,"totalFees":21.75,"mae":-694.75999999999999,"mfe":1579.4400000000001,"duration":"183.01:00:00","endTradeDrawdown":-1270.9000000000001,"isWin":true},{"symbol":{"value":"VGR","id":"BGL R735QTJ8XC9X","permtick":"VGR"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":2.1438859056809769,"direction":0,"quantity":4275,"exitTime":"2010-12-31T15:00:00Z","exitPrice":2.4349749425663685,"profitLoss":1244.4100000000001,"totalFees":42.75,"mae":-16.469999999999999,"mfe":2287.29,"duration":"183.01:00:00","endTradeDrawdown":-1042.8800000000001,"isWin":true},{"symbol":{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":5.5901192489999998,"direction":0,"quantity":1639,"exitTime":"2010-12-31T15:00:00Z","exitPrice":5.3492520360000002,"profitLoss":-394.77999999999997,"totalFees":16.390000000000001,"mae":-898.38999999999999,"mfe":1040.8699999999999,"duration":"183.01:00:00","endTradeDrawdown":-1435.6500000000001,"isWin":false},{"symbol":{"value":"WWE","id":"WWFE RP03K24T1IED","permtick":"WWE"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":10.643279904,"direction":0,"quantity":861,"exitTime":"2010-12-31T15:00:00Z","exitPrice":10.351391629,"profitLoss":-251.31999999999999,"totalFees":8.6099999999999994,"mae":-1103.9400000000001,"mfe":670.66999999999996,"duration":"183.01:00:00","endTradeDrawdown":-921.99000000000001,"isWin":false},{"symbol":{"value":"XRM","id":"XRM T8OTQEWGTL5X","permtick":"XRM"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":13.789999999999999,"direction":0,"quantity":664,"exitTime":"2010-12-31T15:00:00Z","exitPrice":16.010000000000002,"profitLoss":1474.0799999999999,"totalFees":6.6399999999999997,"mae":-2682.5599999999999,"mfe":1600.24,"duration":"183.01:00:00","endTradeDrawdown":-126.16,"isWin":true},{"symbol":{"value":"RAND","id":"RAND R735QTJ8XC9X","permtick":"RAND"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":7.7691819655124998,"direction":0,"quantity":1180,"exitTime":"2011-01-03T15:00:00Z","exitPrice":7.7213716149555003,"profitLoss":-56.420000000000002,"totalFees":11.800000000000001,"mae":-1692.49,"mfe":1833.53,"duration":"186.01:00:00","endTradeDrawdown":-1889.95,"isWin":false},{"symbol":{"value":"AC","id":"AC R735QTJ8XC9X","permtick":"AC"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":7.1334312500000001,"direction":0,"quantity":1628,"exitTime":"2011-06-30T14:00:00Z","exitPrice":6.1080875580000003,"profitLoss":-1669.26,"totalFees":16.280000000000001,"mae":-2242.8499999999999,"mfe":195.59,"duration":"177.23:00:00","endTradeDrawdown":-1864.8499999999999,"isWin":false},{"symbol":{"value":"AINV","id":"AINV SXM1OJR3U15X","permtick":"AINV"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":7.0931938924643996,"direction":0,"quantity":1637,"exitTime":"2011-06-30T14:00:00Z","exitPrice":6.59903023704,"profitLoss":-808.95000000000005,"totalFees":16.370000000000001,"mae":-1247.47,"mfe":1140.23,"duration":"177.23:00:00","endTradeDrawdown":-1949.1800000000001,"isWin":false},{"symbol":{"value":"ALSK","id":"ALSK RPTMYV3VC57P","permtick":"ALSK"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":9.0555501399999994,"direction":0,"quantity":1283,"exitTime":"2011-06-30T14:00:00Z","exitPrice":7.5478194920000004,"profitLoss":-1934.4200000000001,"totalFees":12.83,"mae":-2327.96,"mfe":157.71000000000001,"duration":"177.23:00:00","endTradeDrawdown":-2092.1300000000001,"isWin":false},{"symbol":{"value":"ARCC","id":"ARCC T2L91KBTRCDH","permtick":"ARCC"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":4.3031765899999996,"direction":0,"quantity":2701,"exitTime":"2011-06-30T14:00:00Z","exitPrice":4.2664999159999999,"profitLoss":-99.060000000000002,"totalFees":27.010000000000002,"mae":-496.64999999999998,"mfe":869.50999999999999,"duration":"177.23:00:00","endTradeDrawdown":-968.57000000000005,"isWin":false},{"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":30.685715819999999,"direction":0,"quantity":378,"exitTime":"2011-06-30T14:00:00Z","exitPrice":23.800000000000001,"profitLoss":-2602.8000000000002,"totalFees":3.7799999999999998,"mae":-2791.8000000000002,"mfe":2462.4000000000001,"duration":"177.23:00:00","endTradeDrawdown":-5065.1999999999998,"isWin":false},{"symbol":{"value":"CCA","id":"CCA RP7Z4T25NJOL","permtick":"CCA"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":6.3922241240000002,"direction":0,"quantity":1818,"exitTime":"2011-06-30T14:00:00Z","exitPrice":6.9553118490000001,"profitLoss":1023.6900000000001,"totalFees":18.18,"mae":-650.01999999999998,"mfe":1035.6300000000001,"duration":"177.23:00:00","endTradeDrawdown":-11.94,"isWin":true},{"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":31.955556984000001,"direction":0,"quantity":363,"exitTime":"2011-06-30T14:00:00Z","exitPrice":36.662189408000003,"profitLoss":1708.51,"totalFees":3.6299999999999999,"mae":-235.18000000000001,"mfe":2694.1900000000001,"duration":"177.23:00:00","endTradeDrawdown":-985.67999999999995,"isWin":true},{"symbol":{"value":"CLM","id":"CLM R735QTJ8XC9X","permtick":"CLM"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":2.2627609199999998,"direction":0,"quantity":5135,"exitTime":"2011-06-30T14:00:00Z","exitPrice":2.8391167199999998,"profitLoss":2959.5900000000001,"totalFees":51.350000000000001,"mae":0,"mfe":3752.5,"duration":"177.23:00:00","endTradeDrawdown":-792.90999999999997,"isWin":true},{"symbol":{"value":"DAC","id":"DAC TML0TWQ7OUP1","permtick":"DAC"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":43.836197748111999,"direction":0,"quantity":265,"exitTime":"2011-06-30T14:00:00Z","exitPrice":66.105923876831994,"profitLoss":5901.4799999999996,"totalFees":2.6499999999999999,"mae":0,"mfe":12610.530000000001,"duration":"177.23:00:00","endTradeDrawdown":-6709.0500000000002,"isWin":true},{"symbol":{"value":"DHG","id":"DHG TNVAUAX5AB8L","permtick":"DHG"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":8.4165473500000001,"direction":0,"quantity":1380,"exitTime":"2011-06-30T14:00:00Z","exitPrice":9.0129401110000007,"profitLoss":823.01999999999998,"totalFees":13.800000000000001,"mae":-57.460000000000001,"mfe":958.96000000000004,"duration":"177.23:00:00","endTradeDrawdown":-135.94,"isWin":true},{"symbol":{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":2.5384487400000002,"direction":0,"quantity":4577,"exitTime":"2011-06-30T14:00:00Z","exitPrice":2.8404277250000001,"profitLoss":1382.1600000000001,"totalFees":45.770000000000003,"mae":-33.25,"mfe":1867.05,"duration":"177.23:00:00","endTradeDrawdown":-484.88999999999999,"isWin":true},{"symbol":{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":1.9253836150000001,"direction":0,"quantity":6035,"exitTime":"2011-06-30T14:00:00Z","exitPrice":1.5787593900000001,"profitLoss":-2091.8800000000001,"totalFees":60.350000000000001,"mae":-2467.2800000000002,"mfe":101.78,"duration":"177.23:00:00","endTradeDrawdown":-2193.6599999999999,"isWin":false},{"symbol":{"value":"EIO","id":"EIO SK0OI2Y7T2ED","permtick":"EIO"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":7.5454668250000001,"direction":0,"quantity":1539,"exitTime":"2011-06-30T14:00:00Z","exitPrice":8.7083563349999995,"profitLoss":1789.6900000000001,"totalFees":15.390000000000001,"mae":-897.91999999999996,"mfe":2178.77,"duration":"177.23:00:00","endTradeDrawdown":-389.07999999999998,"isWin":true},{"symbol":{"value":"EIS","id":"EIS R735QTJ8XC9X","permtick":"EIS"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":2.1656956799999998,"direction":0,"quantity":5367,"exitTime":"2011-06-30T14:00:00Z","exitPrice":2.7722016639999998,"profitLoss":3255.1199999999999,"totalFees":53.670000000000002,"mae":-14.81,"mfe":4077.3600000000001,"duration":"177.23:00:00","endTradeDrawdown":-822.24000000000001,"isWin":true},{"symbol":{"value":"ERC","id":"ERC SPSFTT4TY99H","permtick":"ERC"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":4.1607935999999999,"direction":0,"quantity":2793,"exitTime":"2011-06-30T14:00:00Z","exitPrice":4.3449868,"profitLoss":514.45000000000005,"totalFees":27.93,"mae":-358.63,"mfe":592.17999999999995,"duration":"177.23:00:00","endTradeDrawdown":-77.730000000000004,"isWin":true},{"symbol":{"value":"ERF","id":"ERF RZT14ZMH9ISL","permtick":"ERF"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":18.630921384000001,"direction":0,"quantity":624,"exitTime":"2011-06-30T14:00:00Z","exitPrice":19.279036755,"profitLoss":404.42000000000002,"totalFees":6.2400000000000002,"mae":-1097.02,"mfe":606.95000000000005,"duration":"177.23:00:00","endTradeDrawdown":-202.53,"isWin":true},{"symbol":{"value":"EVV","id":"EVV SP0VB6W3T4RP","permtick":"EVV"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":4.5527092659999999,"direction":0,"quantity":2551,"exitTime":"2011-06-30T14:00:00Z","exitPrice":4.8217609880000003,"profitLoss":686.35000000000002,"totalFees":25.510000000000002,"mae":-282.91000000000003,"mfe":753.88999999999999,"duration":"177.23:00:00","endTradeDrawdown":-67.540000000000006,"isWin":true},{"symbol":{"value":"FSBK","id":"NSBC R735QTJ8XC9X","permtick":"FSBK"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":6.2311998600000003,"direction":0,"quantity":1865,"exitTime":"2011-06-30T14:00:00Z","exitPrice":4.0521913200000004,"profitLoss":-4063.8499999999999,"totalFees":18.649999999999999,"mae":-5614.5299999999997,"mfe":71.299999999999997,"duration":"177.23:00:00","endTradeDrawdown":-4135.1499999999996,"isWin":false},{"symbol":{"value":"GHI","id":"GHI R735QTJ8XC9X","permtick":"GHI"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":7.1915797961575993,"direction":0,"quantity":1616,"exitTime":"2011-06-30T14:00:00Z","exitPrice":7.9515594275719552,"profitLoss":1228.1300000000001,"totalFees":16.16,"mae":-342.36000000000001,"mfe":1339.3800000000001,"duration":"177.23:00:00","endTradeDrawdown":-111.25,"isWin":true},{"symbol":{"value":"GKK","id":"GKK T0PB7436HAAT","permtick":"GKK"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":23.308432191786963,"direction":0,"quantity":498,"exitTime":"2011-06-30T14:00:00Z","exitPrice":29.062396624069102,"profitLoss":2865.4699999999998,"totalFees":4.9800000000000004,"mae":-1942.6900000000001,"mfe":14813.049999999999,"duration":"177.23:00:00","endTradeDrawdown":-11947.58,"isWin":true},{"symbol":{"value":"GLAD","id":"GLAD S7GQB61QORQD","permtick":"GLAD"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":5.9015377119999997,"direction":0,"quantity":1969,"exitTime":"2011-06-30T14:00:00Z","exitPrice":4.9654518620000001,"profitLoss":-1843.1500000000001,"totalFees":19.690000000000001,"mae":-2009.3900000000001,"mfe":470.24000000000001,"duration":"177.23:00:00","endTradeDrawdown":-2313.3899999999999,"isWin":false},{"symbol":{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":7.0400705099999996,"direction":0,"quantity":1650,"exitTime":"2011-06-30T14:00:00Z","exitPrice":6.7515645859999998,"profitLoss":-476.02999999999997,"totalFees":16.5,"mae":-1958.1500000000001,"mfe":1104.27,"duration":"177.23:00:00","endTradeDrawdown":-1580.3,"isWin":false},{"symbol":{"value":"GLV","id":"GLV T0PB7436HAAT","permtick":"GLV"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":3.3176887150000001,"direction":0,"quantity":3504,"exitTime":"2011-06-30T14:00:00Z","exitPrice":3.3299781799999999,"profitLoss":43.060000000000002,"totalFees":35.039999999999999,"mae":-436.76999999999998,"mfe":743.76999999999998,"duration":"177.23:00:00","endTradeDrawdown":-700.71000000000004,"isWin":true},{"symbol":{"value":"GOOD","id":"GOOD SR4OQE23P84L","permtick":"GOOD"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":5.6052730320000004,"direction":0,"quantity":2074,"exitTime":"2011-06-30T14:00:00Z","exitPrice":5.4220888919999997,"profitLoss":-379.92000000000002,"totalFees":20.739999999999998,"mae":-727.12,"mfe":687.05999999999995,"duration":"177.23:00:00","endTradeDrawdown":-1066.98,"isWin":false},{"symbol":{"value":"HTGC","id":"HTGC T9CGGNOINP0L","permtick":"HTGC"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":2.61053464,"direction":0,"quantity":4450,"exitTime":"2011-06-30T14:00:00Z","exitPrice":2.6471884960000001,"profitLoss":163.11000000000001,"totalFees":44.5,"mae":-446.70999999999998,"mfe":1069.96,"duration":"177.23:00:00","endTradeDrawdown":-906.85000000000002,"isWin":true},{"symbol":{"value":"HTS","id":"HTS U23BAX4X2MP1","permtick":"HTS"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":15.698282322000001,"direction":0,"quantity":740,"exitTime":"2011-06-30T14:00:00Z","exitPrice":15.598765220000001,"profitLoss":-73.640000000000001,"totalFees":7.4000000000000004,"mae":-855.80999999999995,"mfe":268.63999999999999,"duration":"177.23:00:00","endTradeDrawdown":-342.27999999999997,"isWin":false},{"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":49.137557661000002,"direction":0,"quantity":236,"exitTime":"2011-06-30T14:00:00Z","exitPrice":72.547616540000007,"profitLoss":5524.7700000000004,"totalFees":2.3599999999999999,"mae":-164.74000000000001,"mfe":5726.29,"duration":"177.23:00:00","endTradeDrawdown":-201.52000000000001,"isWin":true},{"symbol":{"value":"IFN","id":"IFN R735QTJ8XC9X","permtick":"IFN"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":7.7999393000000001,"direction":0,"quantity":1489,"exitTime":"2011-06-30T14:00:00Z","exitPrice":6.5980894980000002,"profitLoss":-1789.55,"totalFees":14.890000000000001,"mae":-2473.3099999999999,"mfe":160.31,"duration":"177.23:00:00","endTradeDrawdown":-1949.8599999999999,"isWin":false},{"symbol":{"value":"ING","id":"ING R735QTJ8XC9X","permtick":"ING"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":5.5395402029999996,"direction":0,"quantity":2098,"exitTime":"2011-06-30T14:00:00Z","exitPrice":6.8187626100000003,"profitLoss":2683.8099999999999,"totalFees":20.98,"mae":-543.86000000000001,"mfe":4197.1499999999996,"duration":"177.23:00:00","endTradeDrawdown":-1513.3399999999999,"isWin":true},{"symbol":{"value":"IRETS","id":"IRETS R735QTJ8XC9X","permtick":"IRETS"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":41.186642159999998,"direction":0,"quantity":282,"exitTime":"2011-06-30T14:00:00Z","exitPrice":41.479444239999999,"profitLoss":82.569999999999993,"totalFees":2.8199999999999998,"mae":-284.23000000000002,"mfe":1210.4000000000001,"duration":"177.23:00:00","endTradeDrawdown":-1127.8299999999999,"isWin":true},{"symbol":{"value":"LBC","id":"LBC SQPX0ZKKJWPX","permtick":"LBC"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":3.34390104,"direction":0,"quantity":3475,"exitTime":"2011-06-30T14:00:00Z","exitPrice":3.6568109799999999,"profitLoss":1087.3599999999999,"totalFees":34.75,"mae":0,"mfe":1915.0799999999999,"duration":"177.23:00:00","endTradeDrawdown":-827.72000000000003,"isWin":true},{"symbol":{"value":"MAB","id":"MAB SK0OI2Y7T2ED","permtick":"MAB"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":8.9538355240000005,"direction":0,"quantity":1297,"exitTime":"2011-06-30T14:00:00Z","exitPrice":9.7816296499999993,"profitLoss":1073.6500000000001,"totalFees":12.970000000000001,"mae":-481.27999999999997,"mfe":1073.6500000000001,"duration":"177.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MGIC","id":"MGICF R735QTJ8XC9X","permtick":"MGIC"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":4.1998633359999999,"direction":0,"quantity":2766,"exitTime":"2011-06-30T14:00:00Z","exitPrice":3.0898530879999999,"profitLoss":-3070.29,"totalFees":27.66,"mae":-3770.5300000000002,"mfe":5709.6599999999999,"duration":"177.23:00:00","endTradeDrawdown":-8779.9500000000007,"isWin":false},{"symbol":{"value":"MIW","id":"MIW SK0OI2Y7T2ED","permtick":"MIW"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":8.3211842279999999,"direction":0,"quantity":1396,"exitTime":"2011-06-30T14:00:00Z","exitPrice":8.9790272000000009,"profitLoss":918.35000000000002,"totalFees":13.960000000000001,"mae":-783.13,"mfe":2359.8000000000002,"duration":"177.23:00:00","endTradeDrawdown":-1441.45,"isWin":true},{"symbol":{"value":"MVF","id":"MVF R735QTJ8XC9X","permtick":"MVF"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":4.1629127759999998,"direction":0,"quantity":2791,"exitTime":"2011-06-30T14:00:00Z","exitPrice":4.3543099920000001,"profitLoss":534.19000000000005,"totalFees":27.91,"mae":-991.37,"mfe":790.58000000000004,"duration":"177.23:00:00","endTradeDrawdown":-256.38999999999999,"isWin":true},{"symbol":{"value":"NGPC","id":"NGPC T3KP4XHWII5H","permtick":"NGPC"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":4.3012181519999997,"direction":0,"quantity":2702,"exitTime":"2011-06-30T14:00:00Z","exitPrice":4.02141723,"profitLoss":-756.01999999999998,"totalFees":27.02,"mae":-1715.03,"mfe":1043.96,"duration":"177.23:00:00","endTradeDrawdown":-1799.98,"isWin":false},{"symbol":{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":5.0886981340000004,"direction":0,"quantity":2283,"exitTime":"2011-06-30T14:00:00Z","exitPrice":4.369560624,"profitLoss":-1641.79,"totalFees":22.829999999999998,"mae":-1969.28,"mfe":3357.6199999999999,"duration":"177.23:00:00","endTradeDrawdown":-4999.4099999999999,"isWin":false},{"symbol":{"value":"NRGY","id":"NRGY S6O6CGFUGW2T","permtick":"NRGY"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":52.085793279999997,"direction":0,"quantity":223,"exitTime":"2011-06-30T14:00:00Z","exitPrice":48.638073149999997,"profitLoss":-768.84000000000003,"totalFees":2.23,"mae":-1317.3699999999999,"mfe":948.38999999999999,"duration":"177.23:00:00","endTradeDrawdown":-1717.23,"isWin":false},{"symbol":{"value":"NYH","id":"NYH SK0OI2Y7T2ED","permtick":"NYH"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":7.8189900479999999,"direction":0,"quantity":1487,"exitTime":"2011-06-30T14:00:00Z","exitPrice":9.0251748799999998,"profitLoss":1793.5999999999999,"totalFees":14.869999999999999,"mae":-617.00999999999999,"mfe":1793.5999999999999,"duration":"177.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PSEC","id":"PSEC T0OBR0Q0EJ51","permtick":"PSEC"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":1.91660476,"direction":0,"quantity":6064,"exitTime":"2011-06-30T14:00:00Z","exitPrice":1.892295936,"profitLoss":-147.41,"totalFees":60.640000000000001,"mae":-418.47000000000003,"mfe":1847.71,"duration":"177.23:00:00","endTradeDrawdown":-1995.1199999999999,"isWin":false},{"symbol":{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":11.844845150495662,"direction":0,"quantity":981,"exitTime":"2011-06-30T14:00:00Z","exitPrice":13.10646471366387,"profitLoss":1237.6500000000001,"totalFees":9.8100000000000005,"mae":-55.200000000000003,"mfe":3041.3099999999999,"duration":"177.23:00:00","endTradeDrawdown":-1803.6600000000001,"isWin":true},{"symbol":{"value":"SB","id":"SB U30SI3KNOA5H","permtick":"SB"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":5.8350393150000004,"direction":0,"quantity":1991,"exitTime":"2011-06-30T14:00:00Z","exitPrice":5.1724670880000003,"profitLoss":-1319.1800000000001,"totalFees":19.91,"mae":-2179.6199999999999,"mfe":1098.5699999999999,"duration":"177.23:00:00","endTradeDrawdown":-2417.75,"isWin":false},{"symbol":{"value":"STSA","id":"STSA R735QTJ8XC9X","permtick":"STSA"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":17.219586215,"direction":0,"quantity":675,"exitTime":"2011-06-30T14:00:00Z","exitPrice":14.725715107999999,"profitLoss":-1683.3599999999999,"totalFees":6.75,"mae":-2065.6700000000001,"mfe":2170.4899999999998,"duration":"177.23:00:00","endTradeDrawdown":-3853.8499999999999,"isWin":false},{"symbol":{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":38.753643500000003,"direction":0,"quantity":299,"exitTime":"2011-06-30T14:00:00Z","exitPrice":38.929288200000002,"profitLoss":52.520000000000003,"totalFees":2.9900000000000002,"mae":-1472.96,"mfe":1884.6800000000001,"duration":"177.23:00:00","endTradeDrawdown":-1832.1600000000001,"isWin":true},{"symbol":{"value":"WWE","id":"WWFE RP03K24T1IED","permtick":"WWE"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":10.322416425,"direction":0,"quantity":1125,"exitTime":"2011-06-30T14:00:00Z","exitPrice":7.1982026750000001,"profitLoss":-3514.7399999999998,"totalFees":11.25,"mae":-4006.5500000000002,"mfe":89.640000000000001,"duration":"177.23:00:00","endTradeDrawdown":-3604.3800000000001,"isWin":false},{"symbol":{"value":"XRM","id":"XRM T8OTQEWGTL5X","permtick":"XRM"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":16.100000000000001,"direction":0,"quantity":722,"exitTime":"2011-06-30T14:00:00Z","exitPrice":18.239999999999998,"profitLoss":1545.0799999999999,"totalFees":7.2199999999999998,"mae":-187.72,"mfe":6656.8400000000001,"duration":"177.23:00:00","endTradeDrawdown":-5111.7600000000002,"isWin":true},{"symbol":{"value":"ZZ","id":"ZZ THLTGW5HRJHH","permtick":"ZZ"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":2.9500000000000002,"direction":0,"quantity":3940,"exitTime":"2011-06-30T14:00:00Z","exitPrice":2.46,"profitLoss":-1930.5999999999999,"totalFees":39.399999999999999,"mae":-2758,"mfe":275.80000000000001,"duration":"177.23:00:00","endTradeDrawdown":-2206.4000000000001,"isWin":false},{"symbol":{"value":"BLE","id":"BLE SGNKIKYGE9NP","permtick":"BLE"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":5.63319963,"direction":0,"quantity":2062,"exitTime":"2011-06-30T15:00:00Z","exitPrice":6.1088930189999999,"profitLoss":980.88,"totalFees":20.620000000000001,"mae":-1034.5799999999999,"mfe":1118.5,"duration":"178.00:00:00","endTradeDrawdown":-137.62,"isWin":true},{"symbol":{"value":"BLJ","id":"BLJ SE5YU2O3FM1X","permtick":"BLJ"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":8.6698613990000002,"direction":0,"quantity":1340,"exitTime":"2011-06-30T15:00:00Z","exitPrice":9.1619873399999996,"profitLoss":659.45000000000005,"totalFees":13.4,"mae":-827.09000000000003,"mfe":830.60000000000002,"duration":"178.00:00:00","endTradeDrawdown":-171.15000000000001,"isWin":true},{"symbol":{"value":"ONFC","id":"ONFC RGZLKNYCMGDH","permtick":"ONFC"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":6.7732779000000001,"direction":0,"quantity":1715,"exitTime":"2011-06-30T18:00:00Z","exitPrice":7.1328247200000003,"profitLoss":616.62,"totalFees":17.149999999999999,"mae":-354.14999999999998,"mfe":1236.1300000000001,"duration":"178.03:00:00","endTradeDrawdown":-619.50999999999999,"isWin":true},{"symbol":{"value":"KSP","id":"KSP SV7ECBK93N1H","permtick":"KSP"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":8.1300000000000008,"direction":0,"quantity":1453,"exitTime":"2011-07-02T04:00:00Z","exitPrice":8.1400000000000006,"profitLoss":14.529999999999999,"totalFees":7.2649999999999997,"mae":0,"mfe":14.529999999999999,"duration":"14:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ACAS","id":"ACAS R735QTJ8XC9X","permtick":"ACAS"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":9.9800000000000004,"direction":0,"quantity":1183,"exitTime":"2011-12-30T15:00:00Z","exitPrice":6.8499999999999996,"profitLoss":-3702.79,"totalFees":11.83,"mae":-4684.6800000000003,"mfe":354.89999999999998,"duration":"182.01:00:00","endTradeDrawdown":-4057.6900000000001,"isWin":false},{"symbol":{"value":"ADC","id":"ADC R735QTJ8XC9X","permtick":"ADC"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":11.411250429000001,"direction":0,"quantity":1035,"exitTime":"2011-12-30T15:00:00Z","exitPrice":12.971363574,"profitLoss":1614.72,"totalFees":10.35,"mae":-1249.3599999999999,"mfe":1910.5,"duration":"182.01:00:00","endTradeDrawdown":-295.77999999999997,"isWin":true},{"symbol":{"value":"ALSK","id":"ALSK RPTMYV3VC57P","permtick":"ALSK"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":7.6420601440000002,"direction":0,"quantity":1546,"exitTime":"2011-12-30T15:00:00Z","exitPrice":2.6475373850000001,"profitLoss":-7721.5299999999997,"totalFees":15.460000000000001,"mae":-7860.2799999999997,"mfe":105.95999999999999,"duration":"182.01:00:00","endTradeDrawdown":-7827.4899999999998,"isWin":false},{"symbol":{"value":"ARI","id":"ARI UG8DF996MOO5","permtick":"ARI"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":3.4403668920000001,"direction":0,"quantity":3434,"exitTime":"2011-12-30T15:00:00Z","exitPrice":2.945339325,"profitLoss":-1699.9200000000001,"totalFees":34.340000000000003,"mae":-2809.5599999999999,"mfe":190.31999999999999,"duration":"182.01:00:00","endTradeDrawdown":-1890.24,"isWin":false},{"symbol":{"value":"BALT","id":"BALT UKST2VCDEOH1","permtick":"BALT"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":5.0410238559999998,"direction":0,"quantity":2345,"exitTime":"2011-12-30T15:00:00Z","exitPrice":4.1855457639999996,"profitLoss":-2006.0999999999999,"totalFees":23.449999999999999,"mae":-3453.9400000000001,"mfe":1239.3699999999999,"duration":"182.01:00:00","endTradeDrawdown":-3245.4699999999998,"isWin":false},{"symbol":{"value":"BEE","id":"SLH SZRTZXNFVMUD","permtick":"BEE"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":7.1399999999999997,"direction":0,"quantity":1655,"exitTime":"2011-12-30T15:00:00Z","exitPrice":5.3399999999999999,"profitLoss":-2979,"totalFees":16.550000000000001,"mae":-5428.3999999999996,"mfe":761.29999999999995,"duration":"182.01:00:00","endTradeDrawdown":-3740.3000000000002,"isWin":false},{"symbol":{"value":"BKCC","id":"BKCC TTSYULARW12D","permtick":"BKCC"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":2.2680063000000001,"direction":0,"quantity":5212,"exitTime":"2011-12-30T15:00:00Z","exitPrice":2.1675771610000001,"profitLoss":-523.44000000000005,"totalFees":52.119999999999997,"mae":-3184.5599999999999,"mfe":696.12,"duration":"182.01:00:00","endTradeDrawdown":-1219.5599999999999,"isWin":false},{"symbol":{"value":"BLJ","id":"BLJ SE5YU2O3FM1X","permtick":"BLJ"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":9.1887376679999999,"direction":0,"quantity":1286,"exitTime":"2011-12-30T15:00:00Z","exitPrice":10.599811991999999,"profitLoss":1814.6400000000001,"totalFees":12.859999999999999,"mae":-573.37,"mfe":1993.1800000000001,"duration":"182.01:00:00","endTradeDrawdown":-178.53999999999999,"isWin":true},{"symbol":{"value":"CEV","id":"CEV RHR63A72RKV9","permtick":"CEV"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":5.9300094449999996,"direction":0,"quantity":1992,"exitTime":"2011-12-30T15:00:00Z","exitPrice":6.7002188440000001,"profitLoss":1534.26,"totalFees":19.920000000000002,"mae":-457.11000000000001,"mfe":1749.3599999999999,"duration":"182.01:00:00","endTradeDrawdown":-215.09999999999999,"isWin":true},{"symbol":{"value":"CLCT","id":"CLCT RPGU5NCOCC4L","permtick":"CLCT"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":8.2324464749999997,"direction":0,"quantity":1435,"exitTime":"2011-12-30T15:00:00Z","exitPrice":8.3092366000000002,"profitLoss":110.19,"totalFees":14.35,"mae":-1688.1800000000001,"mfe":2702.1900000000001,"duration":"182.01:00:00","endTradeDrawdown":-2592,"isWin":true},{"symbol":{"value":"CPNO","id":"CPNO T3JPOU4QFQZP","permtick":"CPNO"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":30.285733473000001,"direction":0,"quantity":390,"exitTime":"2011-12-30T15:00:00Z","exitPrice":31.515554531999999,"profitLoss":479.63,"totalFees":3.8999999999999999,"mae":-2475.1900000000001,"mfe":479.63,"duration":"182.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CSA","id":"CSA TD6B1QW5DBHH","permtick":"CSA"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":5.7266682759999998,"direction":0,"quantity":2063,"exitTime":"2011-12-30T15:00:00Z","exitPrice":4.25,"profitLoss":-3046.3699999999999,"totalFees":20.629999999999999,"mae":-5398.0799999999999,"mfe":529.87,"duration":"182.01:00:00","endTradeDrawdown":-3576.2399999999998,"isWin":false},{"symbol":{"value":"DAC","id":"DAC TML0TWQ7OUP1","permtick":"DAC"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":64.464996688400007,"direction":0,"quantity":183,"exitTime":"2011-12-30T15:00:00Z","exitPrice":39.265043437480003,"profitLoss":-4611.5900000000001,"totalFees":2,"mae":-5920,"mfe":707.83000000000004,"duration":"182.01:00:00","endTradeDrawdown":-5319.4200000000001,"isWin":false},{"symbol":{"value":"DHY","id":"DHY RCQZA696RIHX","permtick":"DHY"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":0.82950237500000001,"direction":0,"quantity":14249,"exitTime":"2011-12-30T15:00:00Z","exitPrice":0.78089982000000002,"profitLoss":-692.53999999999996,"totalFees":114.733104382775,"mae":-2066.4299999999998,"mfe":72.739999999999995,"duration":"182.01:00:00","endTradeDrawdown":-765.27999999999997,"isWin":false},{"symbol":{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":7.1147483239999998,"direction":0,"quantity":1661,"exitTime":"2011-12-30T15:00:00Z","exitPrice":4.8159397500000001,"profitLoss":-3818.3200000000002,"totalFees":16.609999999999999,"mae":-4671.5799999999999,"mfe":74.659999999999997,"duration":"182.01:00:00","endTradeDrawdown":-3892.98,"isWin":false},{"symbol":{"value":"DTK","id":"DTK U05EKA5XN2AT","permtick":"DTK"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":17.749005929999999,"direction":0,"quantity":666,"exitTime":"2011-12-30T15:00:00Z","exitPrice":14.917372614,"profitLoss":-1885.8699999999999,"totalFees":6.6600000000000001,"mae":-2072.6300000000001,"mfe":13.67,"duration":"182.01:00:00","endTradeDrawdown":-1899.54,"isWin":false},{"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":5.5272241391471999,"direction":0,"quantity":2139,"exitTime":"2011-12-30T15:00:00Z","exitPrice":5.5590097133867999,"profitLoss":67.989999999999995,"totalFees":21.390000000000001,"mae":-2640.3600000000001,"mfe":286.44,"duration":"182.01:00:00","endTradeDrawdown":-218.44999999999999,"isWin":true},{"symbol":{"value":"ERC","id":"ERC SPSFTT4TY99H","permtick":"ERC"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":4.3478082200000001,"direction":0,"quantity":2718,"exitTime":"2011-12-30T15:00:00Z","exitPrice":4.3406149850000002,"profitLoss":-19.550000000000001,"totalFees":27.18,"mae":-1065.8099999999999,"mfe":215.81999999999999,"duration":"182.01:00:00","endTradeDrawdown":-235.37,"isWin":false},{"symbol":{"value":"ERH","id":"ERH SY7PILSTIMP1","permtick":"ERH"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":4.1102499569999997,"direction":0,"quantity":2876,"exitTime":"2011-12-30T15:00:00Z","exitPrice":4.0807011930000003,"profitLoss":-84.980000000000004,"totalFees":28.760000000000002,"mae":-2108.0500000000002,"mfe":216.61000000000001,"duration":"182.01:00:00","endTradeDrawdown":-301.58999999999997,"isWin":false},{"symbol":{"value":"FBR","id":"FBG R735QTJ8XC9X","permtick":"FBR"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":8.3248027469999997,"direction":0,"quantity":1419,"exitTime":"2011-12-30T15:00:00Z","exitPrice":6.2818767940000004,"profitLoss":-2898.9099999999999,"totalFees":14.19,"mae":-4419.4700000000003,"mfe":127.87,"duration":"182.01:00:00","endTradeDrawdown":-3026.7800000000002,"isWin":false},{"symbol":{"value":"FSBK","id":"NSBC R735QTJ8XC9X","permtick":"FSBK"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":4.1859900899999998,"direction":0,"quantity":2823,"exitTime":"2011-12-30T15:00:00Z","exitPrice":3.0104723249999998,"profitLoss":-3318.4899999999998,"totalFees":28.23,"mae":-3588.2800000000002,"mfe":512.61000000000001,"duration":"182.01:00:00","endTradeDrawdown":-3831.0999999999999,"isWin":false},{"symbol":{"value":"FTF","id":"FTF SRIGZP6GRSDH","permtick":"FTF"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":3.8861610519999998,"direction":0,"quantity":3040,"exitTime":"2011-12-30T15:00:00Z","exitPrice":3.6427955999999999,"profitLoss":-739.83000000000004,"totalFees":30.399999999999999,"mae":-1904.1700000000001,"mfe":276.25,"duration":"182.01:00:00","endTradeDrawdown":-1016.08,"isWin":false},{"symbol":{"value":"GBDC","id":"GBDC ULS968IG5U91","permtick":"GBDC"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":4.4125456086123442,"direction":0,"quantity":2677,"exitTime":"2011-12-30T15:00:00Z","exitPrice":4.7239608058988836,"profitLoss":833.65999999999997,"totalFees":26.77,"mae":-1031.8499999999999,"mfe":994.35000000000002,"duration":"182.01:00:00","endTradeDrawdown":-160.69,"isWin":true},{"symbol":{"value":"GHI","id":"GHI R735QTJ8XC9X","permtick":"GHI"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":7.9630335393000538,"direction":0,"quantity":1484,"exitTime":"2011-12-30T15:00:00Z","exitPrice":7.1503038921652626,"profitLoss":-1206.0899999999999,"totalFees":14.84,"mae":-2287.0100000000002,"mfe":351.52999999999997,"duration":"182.01:00:00","endTradeDrawdown":-1557.6199999999999,"isWin":false},{"symbol":{"value":"GLAD","id":"GLAD S7GQB61QORQD","permtick":"GLAD"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":4.9074072600000003,"direction":0,"quantity":2407,"exitTime":"2011-12-30T15:00:00Z","exitPrice":4.2755431059999998,"profitLoss":-1520.9000000000001,"totalFees":24.07,"mae":-3371.23,"mfe":558.85000000000002,"duration":"182.01:00:00","endTradeDrawdown":-2079.75,"isWin":false},{"symbol":{"value":"GLQ","id":"GLQ T8648MY9D945","permtick":"GLQ"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":3.1637162760000002,"direction":0,"quantity":3736,"exitTime":"2011-12-30T15:00:00Z","exitPrice":2.6901805740000002,"profitLoss":-1769.1300000000001,"totalFees":37.359999999999999,"mae":-3002.3200000000002,"mfe":320.10000000000002,"duration":"182.01:00:00","endTradeDrawdown":-2089.23,"isWin":false},{"symbol":{"value":"GLV","id":"GLV T0PB7436HAAT","permtick":"GLV"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":3.3582351749999999,"direction":0,"quantity":3519,"exitTime":"2011-12-30T15:00:00Z","exitPrice":2.8804713749999999,"profitLoss":-1681.25,"totalFees":35.189999999999998,"mae":-2799.77,"mfe":273.79000000000002,"duration":"182.01:00:00","endTradeDrawdown":-1955.04,"isWin":false},{"symbol":{"value":"IFN","id":"IFN R735QTJ8XC9X","permtick":"IFN"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":6.6134696599999998,"direction":0,"quantity":1786,"exitTime":"2011-12-30T15:00:00Z","exitPrice":4.3487368399999999,"profitLoss":-4044.8099999999999,"totalFees":17.859999999999999,"mae":-4057.23,"mfe":286.45999999999998,"duration":"182.01:00:00","endTradeDrawdown":-4331.2700000000004,"isWin":false},{"symbol":{"value":"MAIN","id":"MAIN TWJFJXVNJH45","permtick":"MAIN"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":6.275391945,"direction":0,"quantity":1882,"exitTime":"2011-12-30T15:00:00Z","exitPrice":7.1866708140000002,"profitLoss":1715.03,"totalFees":18.82,"mae":-1834.8900000000001,"mfe":1909.0799999999999,"duration":"182.01:00:00","endTradeDrawdown":-194.05000000000001,"isWin":true},{"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":3.8736575759999998,"direction":0,"quantity":3050,"exitTime":"2011-12-30T15:00:00Z","exitPrice":5.0645455469999998,"profitLoss":3632.21,"totalFees":30.5,"mae":-3791.8699999999999,"mfe":4590.1499999999996,"duration":"182.01:00:00","endTradeDrawdown":-957.94000000000005,"isWin":true},{"symbol":{"value":"NKA","id":"NKA UMIU8RE087L1","permtick":"NKA"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":11.375087822999999,"direction":0,"quantity":1038,"exitTime":"2011-12-30T15:00:00Z","exitPrice":6.317815242,"profitLoss":-5249.4499999999998,"totalFees":10.380000000000001,"mae":-5395.5,"mfe":366.60000000000002,"duration":"182.01:00:00","endTradeDrawdown":-5616.0500000000002,"isWin":false},{"symbol":{"value":"NMZ","id":"NMZ STU5ZN9T9X0L","permtick":"NMZ"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":4.8631709970000001,"direction":0,"quantity":2430,"exitTime":"2011-12-30T15:00:00Z","exitPrice":5.1695248640000004,"profitLoss":744.44000000000005,"totalFees":24.300000000000001,"mae":-969.96000000000004,"mfe":858.08000000000004,"duration":"182.01:00:00","endTradeDrawdown":-113.64,"isWin":true},{"symbol":{"value":"NVY","id":"NVY SDBFZ6BV282T","permtick":"NVY"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":11.482203408,"direction":0,"quantity":1029,"exitTime":"2011-12-30T15:00:00Z","exitPrice":12.36957756,"profitLoss":913.11000000000001,"totalFees":10.289999999999999,"mae":-230.78,"mfe":922.17999999999995,"duration":"182.01:00:00","endTradeDrawdown":-9.0700000000000003,"isWin":true},{"symbol":{"value":"NZH","id":"NZH S8D8294B7O11","permtick":"NZH"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":9.0575826720000006,"direction":0,"quantity":1305,"exitTime":"2011-12-30T15:00:00Z","exitPrice":10.011963225000001,"profitLoss":1245.47,"totalFees":13.050000000000001,"mae":-802.73000000000002,"mfe":1245.47,"duration":"182.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"OLP","id":"OLP R735QTJ8XC9X","permtick":"OLP"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":5.4443380100000001,"direction":0,"quantity":2170,"exitTime":"2011-12-30T15:00:00Z","exitPrice":6.0949255200000003,"profitLoss":1411.77,"totalFees":21.699999999999999,"mae":-1717.05,"mfe":2013.6800000000001,"duration":"182.01:00:00","endTradeDrawdown":-601.90999999999997,"isWin":true},{"symbol":{"value":"PSEC","id":"PSEC T0OBR0Q0EJ51","permtick":"PSEC"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":1.8811209600000001,"direction":0,"quantity":6279,"exitTime":"2011-12-30T15:00:00Z","exitPrice":1.8516491420000001,"profitLoss":-185.05000000000001,"totalFees":62.789999999999999,"mae":-3057.8200000000002,"mfe":299.45999999999998,"duration":"182.01:00:00","endTradeDrawdown":-484.50999999999999,"isWin":false},{"symbol":{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":8.3995873200000002,"direction":0,"quantity":1407,"exitTime":"2011-12-30T15:00:00Z","exitPrice":9.5690613920000001,"profitLoss":1645.45,"totalFees":14.07,"mae":-2243.4699999999998,"mfe":1846.52,"duration":"182.01:00:00","endTradeDrawdown":-201.06999999999999,"isWin":true},{"symbol":{"value":"RBS","id":"RBS TWW8D5MUJA79","permtick":"RBS"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":8.1448965599999994,"direction":0,"quantity":1450,"exitTime":"2011-12-30T15:00:00Z","exitPrice":3.9760969799999999,"profitLoss":-6044.7600000000002,"totalFees":14.5,"mae":-6817.8199999999997,"mfe":167.65000000000001,"duration":"182.01:00:00","endTradeDrawdown":-6212.4099999999999,"isWin":false},{"symbol":{"value":"SBLK","id":"SBLK TY5IXGGM1ZL1","permtick":"SBLK"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":74.248204632858901,"direction":0,"quantity":159,"exitTime":"2011-12-30T15:00:00Z","exitPrice":33.985366505868797,"profitLoss":-6401.79,"totalFees":2,"mae":-6463.1999999999998,"mfe":114.06,"duration":"182.01:00:00","endTradeDrawdown":-6515.8500000000004,"isWin":false},{"symbol":{"value":"STSA","id":"STSA R735QTJ8XC9X","permtick":"STSA"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":14.762255344,"direction":0,"quantity":800,"exitTime":"2011-12-30T15:00:00Z","exitPrice":15.173332998999999,"profitLoss":328.86000000000001,"totalFees":8,"mae":-3230.1599999999999,"mfe":862.35000000000002,"duration":"182.01:00:00","endTradeDrawdown":-533.49000000000001,"isWin":true},{"symbol":{"value":"TNK","id":"TNK TYFDEE4ATJ6T","permtick":"TNK"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":42.740363031999998,"direction":0,"quantity":276,"exitTime":"2011-12-30T15:00:00Z","exitPrice":17.013598976000001,"profitLoss":-7100.5900000000001,"totalFees":2.7599999999999998,"mae":-7247.3299999999999,"mfe":0,"duration":"182.01:00:00","endTradeDrawdown":-7100.5900000000001,"isWin":false},{"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":14.221553807999999,"direction":0,"quantity":830,"exitTime":"2011-12-30T15:00:00Z","exitPrice":13.2932416,"profitLoss":-770.5,"totalFees":8.3000000000000007,"mae":-2870.3200000000002,"mfe":251.84999999999999,"duration":"182.01:00:00","endTradeDrawdown":-1022.35,"isWin":false},{"symbol":{"value":"UNTD","id":"NZRO ROBHDPZL4NDX","permtick":"UNTD"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":5.1653823909999996,"direction":0,"quantity":2288,"exitTime":"2011-12-30T15:00:00Z","exitPrice":4.8781004719999999,"profitLoss":-657.29999999999995,"totalFees":22.879999999999999,"mae":-2379.1500000000001,"mfe":657.64999999999998,"duration":"182.01:00:00","endTradeDrawdown":-1314.95,"isWin":false},{"symbol":{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":39.3963678,"direction":0,"quantity":300,"exitTime":"2011-12-30T15:00:00Z","exitPrice":25.636643549999999,"profitLoss":-4127.9200000000001,"totalFees":3,"mae":-4127.9200000000001,"mfe":355.69999999999999,"duration":"182.01:00:00","endTradeDrawdown":-4483.6199999999999,"isWin":false},{"symbol":{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":5.8498405560000002,"direction":0,"quantity":2020,"exitTime":"2011-12-30T15:00:00Z","exitPrice":6.5867046079999998,"profitLoss":1488.47,"totalFees":20.199999999999999,"mae":-750.74000000000001,"mfe":1533.78,"duration":"182.01:00:00","endTradeDrawdown":-45.310000000000002,"isWin":true},{"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":3.9197201559999999,"direction":0,"quantity":3014,"exitTime":"2011-12-30T15:00:00Z","exitPrice":3.8582825359999999,"profitLoss":-185.16999999999999,"totalFees":30.140000000000001,"mae":-888.83000000000004,"mfe":148.13999999999999,"duration":"182.01:00:00","endTradeDrawdown":-333.31,"isWin":false},{"symbol":{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":1.5875302755,"direction":0,"quantity":7443,"exitTime":"2011-12-30T15:00:00Z","exitPrice":1.51398324,"profitLoss":-547.40999999999997,"totalFees":74.430000000000007,"mae":-934.40999999999997,"mfe":601.85000000000002,"duration":"182.01:00:00","endTradeDrawdown":-1149.26,"isWin":false},{"symbol":{"value":"GSL","id":"MAQ TME4P9615KKL","permtick":"GSL"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":26.883964576,"direction":0,"quantity":439,"exitTime":"2011-12-30T15:00:00Z","exitPrice":8.9444769359999992,"profitLoss":-7875.4399999999996,"totalFees":4.3899999999999997,"mae":-8230.3799999999992,"mfe":465.87,"duration":"182.01:00:00","endTradeDrawdown":-8341.3099999999995,"isWin":false},{"symbol":{"value":"UUU","id":"USEC R735QTJ8XC9X","permtick":"UUU"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":6.7599999999999998,"direction":0,"quantity":1747,"exitTime":"2011-12-30T15:00:00Z","exitPrice":5.2800000000000002,"profitLoss":-2585.5599999999999,"totalFees":17.469999999999999,"mae":-3860.8699999999999,"mfe":366.87,"duration":"182.01:00:00","endTradeDrawdown":-2952.4299999999998,"isWin":false},{"symbol":{"value":"ARR","id":"EST TY5IXGGM1ZL1","permtick":"ARR"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":39.63994632,"direction":0,"quantity":261,"exitTime":"2012-06-29T14:00:00Z","exitPrice":43.831542759999998,"profitLoss":1094.01,"totalFees":2.6099999999999999,"mae":-163.55000000000001,"mfe":1094.01,"duration":"181.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AT","id":"AT UOHQFHQ5QJ51","permtick":"AT"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":10.385845888,"direction":0,"quantity":997,"exitTime":"2012-06-29T14:00:00Z","exitPrice":9.8941635520000002,"profitLoss":-490.20999999999998,"totalFees":9.9700000000000006,"mae":-704.64999999999998,"mfe":873.76999999999998,"duration":"181.23:00:00","endTradeDrawdown":-1363.98,"isWin":false},{"symbol":{"value":"BEE","id":"SLH SZRTZXNFVMUD","permtick":"BEE"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":5.3700000000000001,"direction":0,"quantity":1929,"exitTime":"2012-06-29T14:00:00Z","exitPrice":6.4199999999999999,"profitLoss":2025.45,"totalFees":19.289999999999999,"mae":-57.869999999999997,"mfe":3163.5599999999999,"duration":"181.23:00:00","endTradeDrawdown":-1138.1099999999999,"isWin":true},{"symbol":{"value":"BPOPN","id":"BPOPN SYELN9D01WTH","permtick":"BPOPN"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":9.41187124,"direction":0,"quantity":1100,"exitTime":"2012-06-29T14:00:00Z","exitPrice":11.887247779999999,"profitLoss":2722.9099999999999,"totalFees":11,"mae":-203.47,"mfe":3016.1500000000001,"duration":"181.23:00:00","endTradeDrawdown":-293.24000000000001,"isWin":true},{"symbol":{"value":"CLCT","id":"CLCT RPGU5NCOCC4L","permtick":"CLCT"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":8.3092366000000002,"direction":0,"quantity":1246,"exitTime":"2012-06-29T14:00:00Z","exitPrice":8.7020528400000003,"profitLoss":489.44999999999999,"totalFees":12.460000000000001,"mae":-581.35000000000002,"mfe":2412.77,"duration":"181.23:00:00","endTradeDrawdown":-1923.3199999999999,"isWin":true},{"symbol":{"value":"CLI","id":"CLI R735QTJ8XC9X","permtick":"CLI"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":18.000452826,"direction":0,"quantity":575,"exitTime":"2012-06-29T14:00:00Z","exitPrice":19.856202079999999,"profitLoss":1067.0599999999999,"totalFees":5.75,"mae":-219.40000000000001,"mfe":1362.47,"duration":"181.23:00:00","endTradeDrawdown":-295.41000000000003,"isWin":true},{"symbol":{"value":"CMRE","id":"CMRE URC4X7RPOZTX","permtick":"CMRE"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":5.9036666999999996,"direction":0,"quantity":1755,"exitTime":"2012-06-29T14:00:00Z","exitPrice":5.8077922839999996,"profitLoss":-168.25999999999999,"totalFees":17.550000000000001,"mae":-869.89999999999998,"mfe":1239.6099999999999,"duration":"181.23:00:00","endTradeDrawdown":-1407.8699999999999,"isWin":false},{"symbol":{"value":"CPBC","id":"CPBC THIV4M1ZJA05","permtick":"CPBC"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":4.0317014596803009,"direction":0,"quantity":2569,"exitTime":"2012-06-29T14:00:00Z","exitPrice":4.7370315206610876,"profitLoss":1811.99,"totalFees":25.690000000000001,"mae":-290.81,"mfe":3512.1300000000001,"duration":"181.23:00:00","endTradeDrawdown":-1700.1400000000001,"isWin":true},{"symbol":{"value":"CQP","id":"CQP TR4H1FG8E3C5","permtick":"CQP"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":7.5031388579999998,"direction":0,"quantity":1381,"exitTime":"2012-06-29T14:00:00Z","exitPrice":10.00177923,"profitLoss":3450.6199999999999,"totalFees":13.81,"mae":0,"mfe":6284.8800000000001,"duration":"181.23:00:00","endTradeDrawdown":-2834.2600000000002,"isWin":true},{"symbol":{"value":"DUA","id":"DUA TNAMGC8LOGV9","permtick":"DUA"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":15.472400532,"direction":0,"quantity":669,"exitTime":"2012-06-29T14:00:00Z","exitPrice":20.658298836,"profitLoss":3469.3699999999999,"totalFees":6.6900000000000004,"mae":0,"mfe":3469.3699999999999,"duration":"181.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":2.984831738,"direction":0,"quantity":3470,"exitTime":"2012-06-29T14:00:00Z","exitPrice":3.0711490810000002,"profitLoss":299.51999999999998,"totalFees":34.700000000000003,"mae":-609.77999999999997,"mfe":792,"duration":"181.23:00:00","endTradeDrawdown":-492.48000000000002,"isWin":true},{"symbol":{"value":"EFC","id":"EFC UQLJUOW5MMHX","permtick":"EFC"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":3.3635766720000002,"direction":0,"quantity":3079,"exitTime":"2012-06-29T14:00:00Z","exitPrice":4.3984094520000001,"profitLoss":3186.25,"totalFees":30.789999999999999,"mae":-30.25,"mfe":3301.1300000000001,"duration":"181.23:00:00","endTradeDrawdown":-114.88,"isWin":true},{"symbol":{"value":"EIA","id":"EIA SK0OI2Y7T2ED","permtick":"EIA"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":8.8682380799999994,"direction":0,"quantity":1168,"exitTime":"2012-06-29T14:00:00Z","exitPrice":9.2756471939999994,"profitLoss":475.85000000000002,"totalFees":11.68,"mae":-551.13,"mfe":681.80999999999995,"duration":"181.23:00:00","endTradeDrawdown":-205.96000000000001,"isWin":true},{"symbol":{"value":"EIS","id":"EIS R735QTJ8XC9X","permtick":"EIS"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":1.9013410799999999,"direction":0,"quantity":5449,"exitTime":"2012-06-29T14:00:00Z","exitPrice":2.2148423479999999,"profitLoss":1708.27,"totalFees":54.490000000000002,"mae":0,"mfe":2904.1999999999998,"duration":"181.23:00:00","endTradeDrawdown":-1195.9300000000001,"isWin":true},{"symbol":{"value":"ERH","id":"ERH SY7PILSTIMP1","permtick":"ERH"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":4.0552195620000004,"direction":0,"quantity":2553,"exitTime":"2012-06-29T14:00:00Z","exitPrice":4.2229116360000001,"profitLoss":428.12,"totalFees":25.530000000000001,"mae":-223.03999999999999,"mfe":1127.77,"duration":"181.23:00:00","endTradeDrawdown":-699.64999999999998,"isWin":true},{"symbol":{"value":"FBP","id":"FBP R735QTJ8XC9X","permtick":"FBP"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":2.8471406039999998,"direction":0,"quantity":3638,"exitTime":"2012-06-29T14:00:00Z","exitPrice":3.1897764359999998,"profitLoss":1246.51,"totalFees":36.380000000000003,"mae":-801.33000000000004,"mfe":4333.1000000000004,"duration":"181.23:00:00","endTradeDrawdown":-3086.5900000000001,"isWin":true},{"symbol":{"value":"FNFG","id":"NBCP RA1I0X1H6TLX","permtick":"FNFG"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":7.3502731280000004,"direction":0,"quantity":1409,"exitTime":"2012-06-29T14:00:00Z","exitPrice":6.7818889039999997,"profitLoss":-800.85000000000002,"totalFees":14.09,"mae":-1249.53,"mfe":2058.29,"duration":"181.23:00:00","endTradeDrawdown":-2859.1399999999999,"isWin":false},{"symbol":{"value":"GLO","id":"GLO TI4IYO3P7VJ9","permtick":"GLO"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":2.2982114400000002,"direction":0,"quantity":4507,"exitTime":"2012-06-29T14:00:00Z","exitPrice":2.4385192020000002,"profitLoss":632.37,"totalFees":45.07,"mae":-19.539999999999999,"mfe":1545.6700000000001,"duration":"181.23:00:00","endTradeDrawdown":-913.29999999999995,"isWin":true},{"symbol":{"value":"GNV","id":"GNV TR6FXM6KJLNP","permtick":"GNV"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":2.815313003,"direction":0,"quantity":3680,"exitTime":"2012-06-29T14:00:00Z","exitPrice":3.93366236,"profitLoss":4115.5299999999997,"totalFees":36.799999999999997,"mae":0,"mfe":5032.8900000000003,"duration":"181.23:00:00","endTradeDrawdown":-917.36000000000001,"isWin":true},{"symbol":{"value":"GTY","id":"GTY R735QTJ8XC9X","permtick":"GTY"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":7.1161488640000004,"direction":0,"quantity":1455,"exitTime":"2012-06-29T14:00:00Z","exitPrice":9.6481666609999994,"profitLoss":3684.0900000000001,"totalFees":14.550000000000001,"mae":-198.41,"mfe":3684.0900000000001,"duration":"181.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"HTGC","id":"HTGC T9CGGNOINP0L","permtick":"HTGC"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":2.5191253599999999,"direction":0,"quantity":4112,"exitTime":"2012-06-29T14:00:00Z","exitPrice":3.1758553200000001,"profitLoss":2700.4699999999998,"totalFees":41.119999999999997,"mae":0,"mfe":2700.4699999999998,"duration":"181.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"IFN","id":"IFN R735QTJ8XC9X","permtick":"IFN"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":4.3649634700000002,"direction":0,"quantity":2372,"exitTime":"2012-06-29T14:00:00Z","exitPrice":4.6732694400000003,"profitLoss":731.29999999999995,"totalFees":23.719999999999999,"mae":-208.94,"mfe":2859.2199999999998,"duration":"181.23:00:00","endTradeDrawdown":-2127.9200000000001,"isWin":true},{"symbol":{"value":"ING","id":"ING R735QTJ8XC9X","permtick":"ING"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":4.0518101790000003,"direction":0,"quantity":2555,"exitTime":"2012-06-29T14:00:00Z","exitPrice":3.6911483550000002,"profitLoss":-921.49000000000001,"totalFees":25.550000000000001,"mae":-2390.1199999999999,"mfe":3815.5500000000002,"duration":"181.23:00:00","endTradeDrawdown":-4737.04,"isWin":false},{"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":16.742238194999999,"direction":0,"quantity":618,"exitTime":"2012-06-29T14:00:00Z","exitPrice":15.059008013,"profitLoss":-1040.24,"totalFees":6.1799999999999997,"mae":-1369.3900000000001,"mfe":2938.1500000000001,"duration":"181.23:00:00","endTradeDrawdown":-3978.3899999999999,"isWin":false},{"symbol":{"value":"KFN","id":"KFN T9R86261T0F9","permtick":"KFN"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":7.0862176799999999,"direction":0,"quantity":1461,"exitTime":"2012-06-29T14:00:00Z","exitPrice":7.4595294970000001,"profitLoss":545.40999999999997,"totalFees":14.609999999999999,"mae":-262.81,"mfe":1395.7,"duration":"181.23:00:00","endTradeDrawdown":-850.28999999999996,"isWin":true},{"symbol":{"value":"LINC","id":"LINC T9Q8PYSVQ99H","permtick":"LINC"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":6.7788070359999999,"direction":0,"quantity":1527,"exitTime":"2012-06-29T14:00:00Z","exitPrice":5.5653676499999998,"profitLoss":-1852.9200000000001,"totalFees":15.27,"mae":-3262.5999999999999,"mfe":2351.3600000000001,"duration":"181.23:00:00","endTradeDrawdown":-4204.2799999999997,"isWin":false},{"symbol":{"value":"MAIN","id":"MAIN TWJFJXVNJH45","permtick":"MAIN"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":7.2897794339999997,"direction":0,"quantity":1420,"exitTime":"2012-06-29T14:00:00Z","exitPrice":8.5349711920000004,"profitLoss":1768.1700000000001,"totalFees":14.199999999999999,"mae":-48.799999999999997,"mfe":2975.3800000000001,"duration":"181.23:00:00","endTradeDrawdown":-1207.21,"isWin":true},{"symbol":{"value":"MCGC","id":"MCGC SA48O8J43YAT","permtick":"MCGC"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":2.9668947999999999,"direction":0,"quantity":3490,"exitTime":"2012-06-29T14:00:00Z","exitPrice":3.6650881800000001,"profitLoss":2436.6900000000001,"totalFees":34.899999999999999,"mae":-310.63,"mfe":2614.5,"duration":"181.23:00:00","endTradeDrawdown":-177.81,"isWin":true},{"symbol":{"value":"NGPC","id":"NGPC T3KP4XHWII5H","permtick":"NGPC"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":3.6872299160000002,"direction":0,"quantity":2807,"exitTime":"2012-06-29T14:00:00Z","exitPrice":3.783043996,"profitLoss":268.94999999999999,"totalFees":28.07,"mae":-1719.0599999999999,"mfe":1229.4300000000001,"duration":"181.23:00:00","endTradeDrawdown":-960.48000000000002,"isWin":true},{"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":12.412887632,"direction":0,"quantity":834,"exitTime":"2012-06-29T14:00:00Z","exitPrice":13.870301136,"profitLoss":1215.48,"totalFees":8.3399999999999999,"mae":-83.900000000000006,"mfe":1222.3800000000001,"duration":"181.23:00:00","endTradeDrawdown":-6.9000000000000004,"isWin":true},{"symbol":{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":5.6058538760000003,"direction":0,"quantity":1846,"exitTime":"2012-06-29T14:00:00Z","exitPrice":6.4763054999999996,"profitLoss":1606.8499999999999,"totalFees":18.460000000000001,"mae":-64.810000000000002,"mfe":2809.21,"duration":"181.23:00:00","endTradeDrawdown":-1202.3599999999999,"isWin":true},{"symbol":{"value":"OLP","id":"OLP R735QTJ8XC9X","permtick":"OLP"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":6.0949255200000003,"direction":0,"quantity":1699,"exitTime":"2012-06-29T14:00:00Z","exitPrice":7.1628509039999999,"profitLoss":1814.4100000000001,"totalFees":16.989999999999998,"mae":-279.02999999999997,"mfe":2221.0100000000002,"duration":"181.23:00:00","endTradeDrawdown":-406.60000000000002,"isWin":true},{"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":9.9499999999999993,"direction":0,"quantity":1040,"exitTime":"2012-06-29T14:00:00Z","exitPrice":8.1500000000000004,"profitLoss":-1872,"totalFees":10.4,"mae":-3328,"mfe":1924,"duration":"181.23:00:00","endTradeDrawdown":-3796,"isWin":false},{"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":5.6262385000000004,"direction":0,"quantity":1841,"exitTime":"2012-06-29T14:00:00Z","exitPrice":6.244773028,"profitLoss":1138.72,"totalFees":18.41,"mae":-69.439999999999998,"mfe":1138.72,"duration":"181.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":21.289717293999999,"direction":0,"quantity":486,"exitTime":"2012-06-29T14:00:00Z","exitPrice":20.750215398000002,"profitLoss":-262.19999999999999,"totalFees":4.8600000000000003,"mae":-1462.8299999999999,"mfe":703.73000000000002,"duration":"181.23:00:00","endTradeDrawdown":-965.92999999999995,"isWin":false},{"symbol":{"value":"RWT","id":"RWTI R735QTJ8XC9X","permtick":"RWT"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":3.28608419,"direction":0,"quantity":3153,"exitTime":"2012-06-29T14:00:00Z","exitPrice":4.201394756,"profitLoss":2885.9699999999998,"totalFees":31.530000000000001,"mae":-120.70999999999999,"mfe":2885.9699999999998,"duration":"181.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"STSA","id":"STSA R735QTJ8XC9X","permtick":"STSA"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":15.136792763000001,"direction":0,"quantity":684,"exitTime":"2012-06-29T14:00:00Z","exitPrice":17.329206923000001,"profitLoss":1499.6099999999999,"totalFees":6.8399999999999999,"mae":0,"mfe":3317.8899999999999,"duration":"181.23:00:00","endTradeDrawdown":-1818.28,"isWin":true},{"symbol":{"value":"TGP","id":"TGP T8DZTDVLZAED","permtick":"TGP"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":17.356620084999999,"direction":0,"quantity":597,"exitTime":"2012-06-29T14:00:00Z","exitPrice":20.868314201,"profitLoss":2096.48,"totalFees":5.9699999999999998,"mae":0,"mfe":3336.1399999999999,"duration":"181.23:00:00","endTradeDrawdown":-1239.6600000000001,"isWin":true},{"symbol":{"value":"TLP","id":"TLP T8XOR96ZIDLX","permtick":"TLP"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":20.221637699999999,"direction":0,"quantity":512,"exitTime":"2012-06-29T14:00:00Z","exitPrice":20.712452379999998,"profitLoss":251.30000000000001,"totalFees":5.1200000000000001,"mae":-597.74000000000001,"mfe":1047.6700000000001,"duration":"181.23:00:00","endTradeDrawdown":-796.37,"isWin":true},{"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":13.250128384,"direction":0,"quantity":781,"exitTime":"2012-06-29T14:00:00Z","exitPrice":16.21223032,"profitLoss":2313.4000000000001,"totalFees":7.8099999999999996,"mae":-179.58000000000001,"mfe":2313.4000000000001,"duration":"181.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"UCBA","id":"UCBA THEXC8LB89D1","permtick":"UCBA"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":7.1447489231827799,"direction":0,"quantity":1449,"exitTime":"2012-06-29T14:00:00Z","exitPrice":7.7084555761395004,"profitLoss":816.80999999999995,"totalFees":14.49,"mae":-239.05000000000001,"mfe":2501.4400000000001,"duration":"181.23:00:00","endTradeDrawdown":-1684.6300000000001,"isWin":true},{"symbol":{"value":"UMH","id":"UMH R735QTJ8XC9X","permtick":"UMH"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":4.2320929139999999,"direction":0,"quantity":2446,"exitTime":"2012-06-29T14:00:00Z","exitPrice":5.0976704599999998,"profitLoss":2117.1999999999998,"totalFees":24.460000000000001,"mae":-22.550000000000001,"mfe":3203.7199999999998,"duration":"181.23:00:00","endTradeDrawdown":-1086.52,"isWin":true},{"symbol":{"value":"UNTD","id":"NZRO ROBHDPZL4NDX","permtick":"UNTD"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":4.8605533479999998,"direction":0,"quantity":2132,"exitTime":"2012-06-29T14:00:00Z","exitPrice":3.8055476160000001,"profitLoss":-2249.27,"totalFees":21.32,"mae":-3243.9499999999998,"mfe":841.74000000000001,"duration":"181.23:00:00","endTradeDrawdown":-3091.0100000000002,"isWin":false},{"symbol":{"value":"USMO","id":"USMO T3RL9L231S9X","permtick":"USMO"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":6.3113553600000003,"direction":0,"quantity":1641,"exitTime":"2012-06-29T14:00:00Z","exitPrice":5.8839176149999997,"profitLoss":-701.42999999999995,"totalFees":16.41,"mae":-1437.6700000000001,"mfe":760.88999999999999,"duration":"181.23:00:00","endTradeDrawdown":-1462.3199999999999,"isWin":false},{"symbol":{"value":"VGR","id":"BGL R735QTJ8XC9X","permtick":"VGR"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":2.8850596735259288,"direction":0,"quantity":3588,"exitTime":"2012-06-29T14:00:00Z","exitPrice":2.8815835736205622,"profitLoss":-12.470000000000001,"totalFees":35.880000000000003,"mae":-628.92999999999995,"mfe":388.11000000000001,"duration":"181.23:00:00","endTradeDrawdown":-400.57999999999998,"isWin":false},{"symbol":{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":6.6091388880000004,"direction":0,"quantity":1566,"exitTime":"2012-06-29T14:00:00Z","exitPrice":7.1290665049999999,"profitLoss":814.21000000000004,"totalFees":15.66,"mae":-241.21000000000001,"mfe":874.70000000000005,"duration":"181.23:00:00","endTradeDrawdown":-60.490000000000002,"isWin":true},{"symbol":{"value":"WSR","id":"WSR UPF7MO5WC6LH","permtick":"WSR"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":4.5546032350000001,"direction":0,"quantity":2274,"exitTime":"2012-06-29T14:00:00Z","exitPrice":5.4662004,"profitLoss":2072.9699999999998,"totalFees":22.739999999999998,"mae":0,"mfe":2157.6500000000001,"duration":"181.23:00:00","endTradeDrawdown":-84.680000000000007,"isWin":true},{"symbol":{"value":"WWE","id":"WWFE RP03K24T1IED","permtick":"WWE"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":7.18943289,"direction":0,"quantity":1440,"exitTime":"2012-06-29T14:00:00Z","exitPrice":6.1349888640000003,"profitLoss":-1518.4000000000001,"totalFees":14.4,"mae":-1793.4000000000001,"mfe":723.58000000000004,"duration":"181.23:00:00","endTradeDrawdown":-2241.98,"isWin":false},{"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":3.8582825359999999,"direction":0,"quantity":2684,"exitTime":"2012-06-29T14:00:00Z","exitPrice":3.9012888700000001,"profitLoss":115.43000000000001,"totalFees":26.84,"mae":-280.32999999999998,"mfe":3710.2199999999998,"duration":"181.23:00:00","endTradeDrawdown":-3594.79,"isWin":true},{"symbol":{"value":"HIHO","id":"HIHOF R735QTJ8XC9X","permtick":"HIHO"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":0.94609362200000002,"direction":0,"quantity":10946,"exitTime":"2012-06-29T14:00:00Z","exitPrice":0.68570088200000001,"profitLoss":-2850.2600000000002,"totalFees":89.308113203920001,"mae":-3372.8099999999999,"mfe":3515.3200000000002,"duration":"181.23:00:00","endTradeDrawdown":-6365.5799999999999,"isWin":false},{"symbol":{"value":"ADC","id":"ADC R735QTJ8XC9X","permtick":"ADC"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":12.120860315,"direction":0,"quantity":929,"exitTime":"2013-01-02T15:00:00Z","exitPrice":15.2834337,"profitLoss":2938.0300000000002,"totalFees":9.2899999999999991,"mae":-81.560000000000002,"mfe":2938.0300000000002,"duration":"187.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AGNC","id":"AGNC U2N08SGALPWL","permtick":"AGNC"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":6.4027486800000002,"direction":0,"quantity":1759,"exitTime":"2013-01-02T15:00:00Z","exitPrice":6.1091115120000001,"profitLoss":-516.50999999999999,"totalFees":17.59,"mae":-1348.3299999999999,"mfe":1076.46,"duration":"187.01:00:00","endTradeDrawdown":-1592.97,"isWin":false},{"symbol":{"value":"AINV","id":"AINV SXM1OJR3U15X","permtick":"AINV"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":5.6796694661556,"direction":0,"quantity":1982,"exitTime":"2013-01-02T15:00:00Z","exitPrice":6.6843583129943998,"profitLoss":1991.29,"totalFees":19.82,"mae":-246.83000000000001,"mfe":1991.29,"duration":"187.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ALSK","id":"ALSK RPTMYV3VC57P","permtick":"ALSK"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":1.932806196,"direction":0,"quantity":5823,"exitTime":"2013-01-02T15:00:00Z","exitPrice":1.888615476,"profitLoss":-257.31999999999999,"totalFees":58.229999999999997,"mae":-646.12,"mfe":2283.5700000000002,"duration":"187.01:00:00","endTradeDrawdown":-2540.8899999999999,"isWin":false},{"symbol":{"value":"BALT","id":"BALT UKST2VCDEOH1","permtick":"BALT"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":3.2660856690000002,"direction":0,"quantity":3446,"exitTime":"2013-01-02T15:00:00Z","exitPrice":2.9125854449999999,"profitLoss":-1218.1600000000001,"totalFees":34.460000000000001,"mae":-1995.4200000000001,"mfe":1062.4100000000001,"duration":"187.01:00:00","endTradeDrawdown":-2280.5700000000002,"isWin":false},{"symbol":{"value":"BEE","id":"SLH SZRTZXNFVMUD","permtick":"BEE"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":6.3899999999999997,"direction":0,"quantity":1762,"exitTime":"2013-01-02T15:00:00Z","exitPrice":6.4500000000000002,"profitLoss":105.72,"totalFees":17.620000000000001,"mae":-1656.28,"mfe":475.74000000000001,"duration":"187.01:00:00","endTradeDrawdown":-370.01999999999998,"isWin":true},{"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":29.698731933000001,"direction":0,"quantity":379,"exitTime":"2013-01-02T15:00:00Z","exitPrice":27.410036112,"profitLoss":-867.41999999999996,"totalFees":3.79,"mae":-1153.71,"mfe":634.64999999999998,"duration":"187.01:00:00","endTradeDrawdown":-1502.0699999999999,"isWin":false},{"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":33.070285716000001,"direction":0,"quantity":340,"exitTime":"2013-01-02T15:00:00Z","exitPrice":35.44265712,"profitLoss":806.61000000000001,"totalFees":3.3999999999999999,"mae":-495.63,"mfe":1389.7,"duration":"187.01:00:00","endTradeDrawdown":-583.09000000000003,"isWin":true},{"symbol":{"value":"CMLP","id":"KGS TUXC6FAP0YN9","permtick":"CMLP"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":23.207240735999999,"direction":0,"quantity":485,"exitTime":"2013-01-02T15:00:00Z","exitPrice":20.916653520000001,"profitLoss":-1110.9300000000001,"totalFees":4.8499999999999996,"mae":-1988.3,"mfe":1473.26,"duration":"187.01:00:00","endTradeDrawdown":-2584.1900000000001,"isWin":false},{"symbol":{"value":"CMO","id":"CMO R735QTJ8XC9X","permtick":"CMO"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":6.1002115999999997,"direction":0,"quantity":1846,"exitTime":"2013-01-02T15:00:00Z","exitPrice":5.3505537929999996,"profitLoss":-1383.8699999999999,"totalFees":18.460000000000001,"mae":-2252.04,"mfe":466.52999999999997,"duration":"187.01:00:00","endTradeDrawdown":-1850.4000000000001,"isWin":false},{"symbol":{"value":"CNSL","id":"CNSL TAISOOERY4X1","permtick":"CNSL"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":7.7654804039999998,"direction":0,"quantity":1449,"exitTime":"2013-01-02T15:00:00Z","exitPrice":9.1622398900000004,"profitLoss":2023.9000000000001,"totalFees":14.49,"mae":-628.07000000000005,"mfe":2954.5900000000001,"duration":"187.01:00:00","endTradeDrawdown":-930.69000000000005,"isWin":true},{"symbol":{"value":"CPLP","id":"CPLP TRDC29QR2VS5","permtick":"CPLP"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":18.525368325718802,"direction":0,"quantity":607,"exitTime":"2013-01-02T15:00:00Z","exitPrice":17.536195510615599,"profitLoss":-600.42999999999995,"totalFees":6.0700000000000003,"mae":-1532.21,"mfe":1416.04,"duration":"187.01:00:00","endTradeDrawdown":-2016.47,"isWin":false},{"symbol":{"value":"CQP","id":"CQP TR4H1FG8E3C5","permtick":"CQP"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":10.019395749999999,"direction":0,"quantity":1123,"exitTime":"2013-01-02T15:00:00Z","exitPrice":10.040213991,"profitLoss":23.379999999999999,"totalFees":11.23,"mae":-2089.1100000000001,"mfe":2154.5300000000002,"duration":"187.01:00:00","endTradeDrawdown":-2131.1500000000001,"isWin":true},{"symbol":{"value":"CT","id":"CT R735QTJ8XC9X","permtick":"CT"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":4.4802797999999999,"direction":0,"quantity":2514,"exitTime":"2013-01-02T15:00:00Z","exitPrice":7.4588089599999998,"profitLoss":7488.0200000000004,"totalFees":25.140000000000001,"mae":-908.98000000000002,"mfe":10240.530000000001,"duration":"187.01:00:00","endTradeDrawdown":-2752.5100000000002,"isWin":true},{"symbol":{"value":"CXS","id":"CXS UG1HALP03EJP","permtick":"CXS"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":9.4083641250000003,"direction":0,"quantity":1196,"exitTime":"2013-01-02T15:00:00Z","exitPrice":12.126968268000001,"profitLoss":3251.4499999999998,"totalFees":11.960000000000001,"mae":-166.62,"mfe":3274.9200000000001,"duration":"187.01:00:00","endTradeDrawdown":-23.469999999999999,"isWin":true},{"symbol":{"value":"DDT","id":"DDT REVS5GSCQD0L","permtick":"DDT"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":10.170566615,"direction":0,"quantity":1106,"exitTime":"2013-01-02T15:00:00Z","exitPrice":10.2627712,"profitLoss":101.98,"totalFees":11.06,"mae":-57.640000000000001,"mfe":350.26999999999998,"duration":"187.01:00:00","endTradeDrawdown":-248.28999999999999,"isWin":true},{"symbol":{"value":"FBR","id":"FBG R735QTJ8XC9X","permtick":"FBR"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":6.528484658,"direction":0,"quantity":1724,"exitTime":"2013-01-02T15:00:00Z","exitPrice":7.0356692880000002,"profitLoss":874.38999999999999,"totalFees":17.239999999999998,"mae":-1249,"mfe":2228.79,"duration":"187.01:00:00","endTradeDrawdown":-1354.4000000000001,"isWin":true},{"symbol":{"value":"FRP","id":"FRP UTKVKVRJYUZP","permtick":"FRP"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":6.1799999999999997,"direction":0,"quantity":1822,"exitTime":"2013-01-02T15:00:00Z","exitPrice":8.1799999999999997,"profitLoss":3644,"totalFees":18.219999999999999,"mae":-1512.26,"mfe":3698.6599999999999,"duration":"187.01:00:00","endTradeDrawdown":-54.659999999999997,"isWin":true},{"symbol":{"value":"FSP","id":"FSP T95KC04C4EW5","permtick":"FSP"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":5.0566885709999996,"direction":0,"quantity":2227,"exitTime":"2013-01-02T15:00:00Z","exitPrice":6.2939551519999997,"profitLoss":2755.3899999999999,"totalFees":22.27,"mae":-330.17000000000002,"mfe":2978.23,"duration":"187.01:00:00","endTradeDrawdown":-222.84,"isWin":true},{"symbol":{"value":"GGN","id":"GGN T7DK9XCD5DGL","permtick":"GGN"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":2.9977705349999999,"direction":0,"quantity":3756,"exitTime":"2013-01-02T15:00:00Z","exitPrice":3.0762051600000002,"profitLoss":294.60000000000002,"totalFees":37.560000000000002,"mae":-562.08000000000004,"mfe":1640.23,"duration":"187.01:00:00","endTradeDrawdown":-1345.6300000000001,"isWin":true},{"symbol":{"value":"GLV","id":"GLV T0PB7436HAAT","permtick":"GLV"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":3.062489985,"direction":0,"quantity":3676,"exitTime":"2013-01-02T15:00:00Z","exitPrice":3.421010538,"profitLoss":1317.9200000000001,"totalFees":36.759999999999998,"mae":-33.710000000000001,"mfe":1381.8499999999999,"duration":"187.01:00:00","endTradeDrawdown":-63.93,"isWin":true},{"symbol":{"value":"GNV","id":"GNV TR6FXM6KJLNP","permtick":"GNV"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":3.8833480740000001,"direction":0,"quantity":2900,"exitTime":"2013-01-02T15:00:00Z","exitPrice":4.4741958799999999,"profitLoss":1713.46,"totalFees":29,"mae":-364.77999999999997,"mfe":2572.8499999999999,"duration":"187.01:00:00","endTradeDrawdown":-859.38999999999999,"isWin":true},{"symbol":{"value":"HTS","id":"HTS U23BAX4X2MP1","permtick":"HTS"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":18.135673171000001,"direction":0,"quantity":620,"exitTime":"2013-01-02T15:00:00Z","exitPrice":16.888747823999999,"profitLoss":-773.09000000000003,"totalFees":6.2000000000000002,"mae":-1521.1199999999999,"mfe":432.92000000000002,"duration":"187.01:00:00","endTradeDrawdown":-1206.01,"isWin":false},{"symbol":{"value":"HYI","id":"HYI UR49CGUD2YJP","permtick":"HYI"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":6.2499474460000002,"direction":0,"quantity":1802,"exitTime":"2013-01-02T15:00:00Z","exitPrice":6.4134940589999996,"profitLoss":294.70999999999998,"totalFees":18.02,"mae":-712.14999999999998,"mfe":761.74000000000001,"duration":"187.01:00:00","endTradeDrawdown":-467.02999999999997,"isWin":true},{"symbol":{"value":"IAF","id":"IAF R735QTJ8XC9X","permtick":"IAF"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":2.4072315930000001,"direction":0,"quantity":4678,"exitTime":"2013-01-02T15:00:00Z","exitPrice":2.69528956,"profitLoss":1347.54,"totalFees":46.780000000000001,"mae":-419.60000000000002,"mfe":1347.54,"duration":"187.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"JSN","id":"JSN T5PI0812HCO5","permtick":"JSN"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":9.5368572589999996,"direction":0,"quantity":1181,"exitTime":"2013-01-02T15:00:00Z","exitPrice":10.316526924,"profitLoss":920.78999999999996,"totalFees":11.81,"mae":-318.58999999999997,"mfe":1271.3800000000001,"duration":"187.01:00:00","endTradeDrawdown":-350.58999999999997,"isWin":true},{"symbol":{"value":"MITT","id":"MITT UXUHBGTVWK11","permtick":"MITT"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":15.36432102,"direction":0,"quantity":732,"exitTime":"2013-01-02T15:00:00Z","exitPrice":18.030917519999999,"profitLoss":1951.95,"totalFees":7.3200000000000003,"mae":-281.04000000000002,"mfe":2346.3499999999999,"duration":"187.01:00:00","endTradeDrawdown":-394.39999999999998,"isWin":true},{"symbol":{"value":"MNDO","id":"MNDO RX1KZJOFJBL1","permtick":"MNDO"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":0.44545282600000002,"direction":0,"quantity":25291,"exitTime":"2013-01-02T15:00:00Z","exitPrice":0.48950860000000002,"profitLoss":1114.21,"totalFees":119.46856332509,"mae":-1052.3099999999999,"mfe":2042.73,"duration":"187.01:00:00","endTradeDrawdown":-928.51999999999998,"isWin":true},{"symbol":{"value":"MTGE","id":"MTGE UYSXYQMSKYN9","permtick":"MTGE"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":11.339436308,"direction":0,"quantity":992,"exitTime":"2013-01-02T15:00:00Z","exitPrice":12.252286231999999,"profitLoss":905.54999999999995,"totalFees":9.9199999999999999,"mae":-311.01999999999998,"mfe":1479.3099999999999,"duration":"187.01:00:00","endTradeDrawdown":-573.75999999999999,"isWin":true},{"symbol":{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":4.452925617,"direction":0,"quantity":2529,"exitTime":"2013-01-02T15:00:00Z","exitPrice":3.191019195,"profitLoss":-3191.3600000000001,"totalFees":25.289999999999999,"mae":-4071.8000000000002,"mfe":502.20999999999998,"duration":"187.01:00:00","endTradeDrawdown":-3693.5700000000002,"isWin":false},{"symbol":{"value":"NMFC","id":"NMFC UWQ3ZMTYRMG5","permtick":"NMFC"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":3.6095996979999998,"direction":0,"quantity":3120,"exitTime":"2013-01-02T15:00:00Z","exitPrice":3.9965894319999999,"profitLoss":1207.4100000000001,"totalFees":31.199999999999999,"mae":-260.06999999999999,"mfe":1416.28,"duration":"187.01:00:00","endTradeDrawdown":-208.87,"isWin":true},{"symbol":{"value":"NNA","id":"NNA U436XQU8NPET","permtick":"NNA"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":14.155098095407499,"direction":0,"quantity":795,"exitTime":"2013-01-02T15:00:00Z","exitPrice":15.307573984199999,"profitLoss":916.22000000000003,"totalFees":7.9500000000000002,"mae":-655.67999999999995,"mfe":3913.3699999999999,"duration":"187.01:00:00","endTradeDrawdown":-2997.1500000000001,"isWin":true},{"symbol":{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":6.4516338600000003,"direction":0,"quantity":1746,"exitTime":"2013-01-02T15:00:00Z","exitPrice":9.3234298300000003,"profitLoss":5014.1599999999999,"totalFees":17.460000000000001,"mae":0,"mfe":5036.9200000000001,"duration":"187.01:00:00","endTradeDrawdown":-22.760000000000002,"isWin":true},{"symbol":{"value":"OLP","id":"OLP R735QTJ8XC9X","permtick":"OLP"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":7.0947053880000004,"direction":0,"quantity":1587,"exitTime":"2013-01-02T15:00:00Z","exitPrice":8.1319390439999992,"profitLoss":1646.0899999999999,"totalFees":15.869999999999999,"mae":-412.18000000000001,"mfe":1726.9000000000001,"duration":"187.01:00:00","endTradeDrawdown":-80.810000000000002,"isWin":true},{"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":6.4889247279999998,"direction":0,"quantity":1735,"exitTime":"2013-01-02T15:00:00Z","exitPrice":7.0850458249999999,"profitLoss":1034.27,"totalFees":17.350000000000001,"mae":-186.50999999999999,"mfe":3018.0300000000002,"duration":"187.01:00:00","endTradeDrawdown":-1983.76,"isWin":true},{"symbol":{"value":"PFLT","id":"PFLT UVKR7PGVJXPH","permtick":"PFLT"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":3.40335002,"direction":0,"quantity":3310,"exitTime":"2013-01-02T15:00:00Z","exitPrice":3.798250506,"profitLoss":1307.1199999999999,"totalFees":33.100000000000001,"mae":-94.659999999999997,"mfe":1710.45,"duration":"187.01:00:00","endTradeDrawdown":-403.32999999999998,"isWin":true},{"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":6.1855496800000003,"direction":0,"quantity":1820,"exitTime":"2013-01-02T15:00:00Z","exitPrice":6.1457929910000004,"profitLoss":-72.359999999999999,"totalFees":18.199999999999999,"mae":-1490.4100000000001,"mfe":1082.9400000000001,"duration":"187.01:00:00","endTradeDrawdown":-1155.3,"isWin":false},{"symbol":{"value":"RBS","id":"RBS TWW8D5MUJA79","permtick":"RBS"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":4.3550787599999996,"direction":0,"quantity":2587,"exitTime":"2013-01-02T15:00:00Z","exitPrice":7.0400683199999996,"profitLoss":6946.0699999999997,"totalFees":25.870000000000001,"mae":-1229.6900000000001,"mfe":6946.0699999999997,"duration":"187.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":2.0067172759999998,"direction":0,"quantity":5611,"exitTime":"2013-01-02T15:00:00Z","exitPrice":2.0909840040000001,"profitLoss":472.81999999999999,"totalFees":56.109999999999999,"mae":0,"mfe":1348.8099999999999,"duration":"187.01:00:00","endTradeDrawdown":-875.99000000000001,"isWin":true},{"symbol":{"value":"STSA","id":"STSA R735QTJ8XC9X","permtick":"STSA"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":17.347477041000001,"direction":0,"quantity":649,"exitTime":"2013-01-02T15:00:00Z","exitPrice":20.268957695000001,"profitLoss":1896.04,"totalFees":6.4900000000000002,"mae":-71.140000000000001,"mfe":2595.04,"duration":"187.01:00:00","endTradeDrawdown":-699,"isWin":true},{"symbol":{"value":"STWD","id":"STWD UF2178IXC8RP","permtick":"STWD"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":5.2978233660000003,"direction":0,"quantity":2125,"exitTime":"2013-01-02T15:00:00Z","exitPrice":6.0866136309999996,"profitLoss":1676.1800000000001,"totalFees":21.25,"mae":-53.030000000000001,"mfe":1712.8099999999999,"duration":"187.01:00:00","endTradeDrawdown":-36.630000000000003,"isWin":true},{"symbol":{"value":"TCAP","id":"TCAP TQ6ZU90HSFVP","permtick":"TCAP"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":6.1303205609999996,"direction":0,"quantity":1836,"exitTime":"2013-01-02T15:00:00Z","exitPrice":7.1440520899999997,"profitLoss":1861.21,"totalFees":18.359999999999999,"mae":-582.41999999999996,"mfe":1972.5,"duration":"187.01:00:00","endTradeDrawdown":-111.29000000000001,"isWin":true},{"symbol":{"value":"TICC","id":"TICC STV5FQMZCO6D","permtick":"TICC"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":1.508494008,"direction":0,"quantity":7463,"exitTime":"2013-01-02T15:00:00Z","exitPrice":1.7006896499999999,"profitLoss":1434.3599999999999,"totalFees":74.629999999999995,"mae":-605.38999999999999,"mfe":1740.5599999999999,"duration":"187.01:00:00","endTradeDrawdown":-306.19999999999999,"isWin":true},{"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":147.815039574,"direction":0,"quantity":76,"exitTime":"2013-01-02T15:00:00Z","exitPrice":151.48663199999999,"profitLoss":279.04000000000002,"totalFees":2,"mae":-996.12,"mfe":922.39999999999998,"duration":"187.01:00:00","endTradeDrawdown":-643.36000000000001,"isWin":true},{"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":16.196716223999999,"direction":0,"quantity":695,"exitTime":"2013-01-02T15:00:00Z","exitPrice":19.038617135999999,"profitLoss":1975.1199999999999,"totalFees":6.9500000000000002,"mae":-97.040000000000006,"mfe":2274.3400000000001,"duration":"187.01:00:00","endTradeDrawdown":-299.22000000000003,"isWin":true},{"symbol":{"value":"UNTD","id":"NZRO ROBHDPZL4NDX","permtick":"UNTD"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":3.8421394200000001,"direction":0,"quantity":2930,"exitTime":"2013-01-02T15:00:00Z","exitPrice":5.3178143200000001,"profitLoss":4323.7299999999996,"totalFees":29.300000000000001,"mae":-509.26999999999998,"mfe":4991.4899999999998,"duration":"187.01:00:00","endTradeDrawdown":-667.75999999999999,"isWin":true},{"symbol":{"value":"USMO","id":"USMO T3RL9L231S9X","permtick":"USMO"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":5.8371827649999997,"direction":0,"quantity":1928,"exitTime":"2013-01-02T15:00:00Z","exitPrice":5.6723438719999999,"profitLoss":-317.81,"totalFees":19.280000000000001,"mae":-1664.0999999999999,"mfe":1576.8299999999999,"duration":"187.01:00:00","endTradeDrawdown":-1894.6400000000001,"isWin":false},{"symbol":{"value":"WSR","id":"WSR UPF7MO5WC6LH","permtick":"WSR"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":5.4621811349999998,"direction":0,"quantity":2061,"exitTime":"2013-01-02T15:00:00Z","exitPrice":6.000629472,"profitLoss":1109.74,"totalFees":20.609999999999999,"mae":-951.90999999999997,"mfe":1109.74,"duration":"187.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ZZ","id":"ZZ THLTGW5HRJHH","permtick":"ZZ"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":1.8400000000000001,"direction":0,"quantity":6122,"exitTime":"2013-01-02T15:00:00Z","exitPrice":2.1899999999999999,"profitLoss":2142.6999999999998,"totalFees":61.219999999999999,"mae":-1775.3800000000001,"mfe":2571.2399999999998,"duration":"187.01:00:00","endTradeDrawdown":-428.54000000000002,"isWin":true},{"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":3.9012888700000001,"direction":0,"quantity":2885,"exitTime":"2013-01-02T21:00:00Z","exitPrice":3.9934452999999999,"profitLoss":265.87,"totalFees":28.850000000000001,"mae":-265.87,"mfe":886.24000000000001,"duration":"187.07:00:00","endTradeDrawdown":-620.37,"isWin":true},{"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":27.747226440999999,"direction":0,"quantity":448,"exitTime":"2013-06-28T14:00:00Z","exitPrice":33.810029692999997,"profitLoss":2716.1399999999999,"totalFees":4.4800000000000004,"mae":-586.89999999999998,"mfe":3378.1100000000001,"duration":"175.23:00:00","endTradeDrawdown":-661.97000000000003,"isWin":true},{"symbol":{"value":"AINV","id":"AINV SXM1OJR3U15X","permtick":"AINV"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":6.5945567702380501,"direction":0,"quantity":1888,"exitTime":"2013-06-28T14:00:00Z","exitPrice":6.3371272243575003,"profitLoss":-486.02999999999997,"totalFees":18.879999999999999,"mae":-1136.0999999999999,"mfe":996.47000000000003,"duration":"175.23:00:00","endTradeDrawdown":-1482.5,"isWin":false},{"symbol":{"value":"AMTG","id":"AMTG UYG55IVLL5K5","permtick":"AMTG"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":13.55534289825,"direction":0,"quantity":919,"exitTime":"2013-06-28T14:00:00Z","exitPrice":11.408622785,"profitLoss":-1972.8399999999999,"totalFees":9.1899999999999995,"mae":-2522.9899999999998,"mfe":1388.51,"duration":"175.23:00:00","endTradeDrawdown":-3361.3499999999999,"isWin":false},{"symbol":{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":2.3797115652800001,"direction":0,"quantity":5236,"exitTime":"2013-06-28T14:00:00Z","exitPrice":2.2695104640000001,"profitLoss":-577.00999999999999,"totalFees":52.359999999999999,"mae":-986.02999999999997,"mfe":1166.71,"duration":"175.23:00:00","endTradeDrawdown":-1743.72,"isWin":false},{"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":28.719986437999999,"direction":0,"quantity":433,"exitTime":"2013-06-28T14:00:00Z","exitPrice":43.226125091999997,"profitLoss":6281.1599999999999,"totalFees":4.3300000000000001,"mae":0,"mfe":6407.5100000000002,"duration":"175.23:00:00","endTradeDrawdown":-126.34999999999999,"isWin":true},{"symbol":{"value":"BPOPN","id":"BPOPN SYELN9D01WTH","permtick":"BPOPN"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":12.686984816000001,"direction":0,"quantity":982,"exitTime":"2013-06-28T14:00:00Z","exitPrice":13.35877614,"profitLoss":659.70000000000005,"totalFees":9.8200000000000003,"mae":-170.96000000000001,"mfe":971.65999999999997,"duration":"175.23:00:00","endTradeDrawdown":-311.95999999999998,"isWin":true},{"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":36.109588840000001,"direction":0,"quantity":345,"exitTime":"2013-06-28T14:00:00Z","exitPrice":38.939284852,"profitLoss":976.25,"totalFees":3.4500000000000002,"mae":-121.62,"mfe":2070.8200000000002,"duration":"175.23:00:00","endTradeDrawdown":-1094.5699999999999,"isWin":true},{"symbol":{"value":"CLI","id":"CLI R735QTJ8XC9X","permtick":"CLI"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":19.013689204999999,"direction":0,"quantity":655,"exitTime":"2013-06-28T14:00:00Z","exitPrice":18.360921608000002,"profitLoss":-427.56,"totalFees":6.5499999999999998,"mae":-1384.4300000000001,"mfe":1763.03,"duration":"175.23:00:00","endTradeDrawdown":-2190.5900000000001,"isWin":false},{"symbol":{"value":"CYS","id":"CYS UDDYXJ7MO7Z9","permtick":"CYS"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":5.6853748819999996,"direction":0,"quantity":2191,"exitTime":"2013-06-28T14:00:00Z","exitPrice":4.5334906750000004,"profitLoss":-2523.7800000000002,"totalFees":21.91,"mae":-2899.6199999999999,"mfe":726.80999999999995,"duration":"175.23:00:00","endTradeDrawdown":-3250.5900000000001,"isWin":false},{"symbol":{"value":"EFC","id":"EFC UQLJUOW5MMHX","permtick":"EFC"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":5.0803233643999999,"direction":0,"quantity":2452,"exitTime":"2013-06-28T14:00:00Z","exitPrice":5.58136543,"profitLoss":1228.5599999999999,"totalFees":24.52,"mae":-9.3100000000000005,"mfe":2813.98,"duration":"175.23:00:00","endTradeDrawdown":-1585.4200000000001,"isWin":true},{"symbol":{"value":"ESEA","id":"ESEA TPS84UIYN4H1","permtick":"ESEA"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":44.236093056000001,"direction":0,"quantity":281,"exitTime":"2013-06-28T14:00:00Z","exitPrice":50.923883519999997,"profitLoss":1879.27,"totalFees":2.8100000000000001,"mae":-13.630000000000001,"mfe":5007.3599999999997,"duration":"175.23:00:00","endTradeDrawdown":-3128.0900000000001,"isWin":true},{"symbol":{"value":"FBR","id":"FBG R735QTJ8XC9X","permtick":"FBR"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":7.1648553059999998,"direction":0,"quantity":1739,"exitTime":"2013-06-28T14:00:00Z","exitPrice":9.3516229460000009,"profitLoss":3802.79,"totalFees":17.390000000000001,"mae":-17.280000000000001,"mfe":5154.0500000000002,"duration":"175.23:00:00","endTradeDrawdown":-1351.26,"isWin":true},{"symbol":{"value":"FSC","id":"FSC U3EKREP0QUED","permtick":"FSC"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":8.7690122802000001,"direction":0,"quantity":1420,"exitTime":"2013-06-28T14:00:00Z","exitPrice":9.054041733,"profitLoss":404.74000000000001,"totalFees":14.199999999999999,"mae":-355.13999999999999,"mfe":848.32000000000005,"duration":"175.23:00:00","endTradeDrawdown":-443.57999999999998,"isWin":true},{"symbol":{"value":"GLAD","id":"GLAD S7GQB61QORQD","permtick":"GLAD"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":5.1629325175999998,"direction":0,"quantity":2412,"exitTime":"2013-06-28T14:00:00Z","exitPrice":5.3046794200000003,"profitLoss":341.88999999999999,"totalFees":24.120000000000001,"mae":-311.06999999999999,"mfe":1968.9200000000001,"duration":"175.23:00:00","endTradeDrawdown":-1627.03,"isWin":true},{"symbol":{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":5.9447278767,"direction":0,"quantity":2096,"exitTime":"2013-06-28T14:00:00Z","exitPrice":6.3188701419999997,"profitLoss":784.20000000000005,"totalFees":20.960000000000001,"mae":-66.939999999999998,"mfe":2029.4100000000001,"duration":"175.23:00:00","endTradeDrawdown":-1245.21,"isWin":true},{"symbol":{"value":"HTGC","id":"HTGC T9CGGNOINP0L","permtick":"HTGC"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":3.2862140815999998,"direction":0,"quantity":3790,"exitTime":"2013-06-28T14:00:00Z","exitPrice":4.2918576399999999,"profitLoss":3811.3899999999999,"totalFees":37.899999999999999,"mae":-109.39,"mfe":3811.3899999999999,"duration":"175.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"JLA","id":"JLA T8YO7CK5L4RP","permtick":"JLA"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":10.206759232,"direction":0,"quantity":1220,"exitTime":"2013-06-28T14:00:00Z","exitPrice":10.863896667000001,"profitLoss":801.71000000000004,"totalFees":12.199999999999999,"mae":0,"mfe":1370.1099999999999,"duration":"175.23:00:00","endTradeDrawdown":-568.39999999999998,"isWin":true},{"symbol":{"value":"JPZ","id":"JPZ T36WVMDJFXWL","permtick":"JPZ"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":4.7135352880000001,"direction":0,"quantity":2643,"exitTime":"2013-06-28T14:00:00Z","exitPrice":5.0988325000000003,"profitLoss":1018.34,"totalFees":26.43,"mae":-42.25,"mfe":1478.45,"duration":"175.23:00:00","endTradeDrawdown":-460.11000000000001,"isWin":true},{"symbol":{"value":"JSN","id":"JSN T5PI0812HCO5","permtick":"JSN"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":10.31128839272,"direction":0,"quantity":1207,"exitTime":"2013-06-28T14:00:00Z","exitPrice":10.892542707,"profitLoss":701.57000000000005,"totalFees":12.07,"mae":-66.489999999999995,"mfe":1214.29,"duration":"175.23:00:00","endTradeDrawdown":-512.72000000000003,"isWin":true},{"symbol":{"value":"KFN","id":"KFN T9R86261T0F9","permtick":"KFN"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":9.7581999719999999,"direction":0,"quantity":1276,"exitTime":"2013-06-28T14:00:00Z","exitPrice":9.8277712560000001,"profitLoss":88.769999999999996,"totalFees":12.76,"mae":-490.43000000000001,"mfe":1128.8099999999999,"duration":"175.23:00:00","endTradeDrawdown":-1040.04,"isWin":true},{"symbol":{"value":"LEE","id":"LEE R735QTJ8XC9X","permtick":"LEE"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":11.6,"direction":0,"quantity":1074,"exitTime":"2013-06-28T14:00:00Z","exitPrice":20.100000000000001,"profitLoss":9129,"totalFees":10.74,"mae":-107.40000000000001,"mfe":10525.200000000001,"duration":"175.23:00:00","endTradeDrawdown":-1396.2,"isWin":true},{"symbol":{"value":"MCC","id":"MCC UTFYCEXPL36T","permtick":"MCC"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":113.76488448000001,"direction":0,"quantity":109,"exitTime":"2013-06-28T14:00:00Z","exitPrice":108.16862446,"profitLoss":-609.99000000000001,"totalFees":2,"mae":-997.42999999999995,"mfe":1551.9100000000001,"duration":"175.23:00:00","endTradeDrawdown":-2161.9000000000001,"isWin":false},{"symbol":{"value":"MCGC","id":"MCGC SA48O8J43YAT","permtick":"MCGC"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":3.8898869600000001,"direction":0,"quantity":3202,"exitTime":"2013-06-28T14:00:00Z","exitPrice":4.5618304409999997,"profitLoss":2151.5599999999999,"totalFees":32.020000000000003,"mae":-514.46000000000004,"mfe":2493.25,"duration":"175.23:00:00","endTradeDrawdown":-341.69,"isWin":true},{"symbol":{"value":"MFA","id":"MFA R9ULW9HANJHH","permtick":"MFA"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":7.1606205999999997,"direction":0,"quantity":1739,"exitTime":"2013-06-28T14:00:00Z","exitPrice":7.7888901759999998,"profitLoss":1092.5599999999999,"totalFees":17.390000000000001,"mae":0,"mfe":2641.9200000000001,"duration":"175.23:00:00","endTradeDrawdown":-1549.3599999999999,"isWin":true},{"symbol":{"value":"MITT","id":"MITT UXUHBGTVWK11","permtick":"MITT"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":18.181782267599999,"direction":0,"quantity":685,"exitTime":"2013-06-28T14:00:00Z","exitPrice":15.351500643,"profitLoss":-1938.74,"totalFees":6.8499999999999996,"mae":-2695.8299999999999,"mfe":1518.53,"duration":"175.23:00:00","endTradeDrawdown":-3457.27,"isWin":false},{"symbol":{"value":"MMLP","id":"MMLP SJC2BQSZW7DX","permtick":"MMLP"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":12.888293124,"direction":0,"quantity":966,"exitTime":"2013-06-28T14:00:00Z","exitPrice":18.663292056,"profitLoss":5578.6499999999996,"totalFees":9.6600000000000001,"mae":0,"mfe":6262.4099999999999,"duration":"175.23:00:00","endTradeDrawdown":-683.75999999999999,"isWin":true},{"symbol":{"value":"NDRO","id":"NDRO V1AJN8X5JM91","permtick":"NDRO"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":3.8238171269999999,"direction":0,"quantity":3257,"exitTime":"2013-06-28T14:00:00Z","exitPrice":3.7943731600000001,"profitLoss":-95.900000000000006,"totalFees":32.57,"mae":-715.12,"mfe":1139.3499999999999,"duration":"175.23:00:00","endTradeDrawdown":-1235.25,"isWin":false},{"symbol":{"value":"NGPC","id":"NGPC T3KP4XHWII5H","permtick":"NGPC"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":4.0200577071000003,"direction":0,"quantity":3099,"exitTime":"2013-06-28T14:00:00Z","exitPrice":3.5028550150000002,"profitLoss":-1602.8099999999999,"totalFees":30.989999999999998,"mae":-1971.7,"mfe":719.55999999999995,"duration":"175.23:00:00","endTradeDrawdown":-2322.3699999999999,"isWin":false},{"symbol":{"value":"NKA","id":"NKA UMIU8RE087L1","permtick":"NKA"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":9.0092852640000007,"direction":0,"quantity":1383,"exitTime":"2013-06-28T14:00:00Z","exitPrice":12.490679866000001,"profitLoss":4814.7700000000004,"totalFees":13.83,"mae":0,"mfe":5389.6499999999996,"duration":"175.23:00:00","endTradeDrawdown":-574.88,"isWin":true},{"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":12.669980971999999,"direction":0,"quantity":983,"exitTime":"2013-06-28T14:00:00Z","exitPrice":11.823578116,"profitLoss":-832.00999999999999,"totalFees":9.8300000000000001,"mae":-1526.6900000000001,"mfe":1763.24,"duration":"175.23:00:00","endTradeDrawdown":-2595.25,"isWin":false},{"symbol":{"value":"NMM","id":"NMM TXLTZL58IWDH","permtick":"NMM"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":107.6882736926175,"direction":0,"quantity":115,"exitTime":"2013-06-28T14:00:00Z","exitPrice":127.36814207099999,"profitLoss":2263.1799999999998,"totalFees":2,"mae":-2.3799999999999999,"mfe":2838.98,"duration":"175.23:00:00","endTradeDrawdown":-575.79999999999995,"isWin":true},{"symbol":{"value":"NNA","id":"NNA U436XQU8NPET","permtick":"NNA"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":14.861103076327501,"direction":0,"quantity":838,"exitTime":"2013-06-28T14:00:00Z","exitPrice":21.866052614445,"profitLoss":5870.1499999999996,"totalFees":8.3800000000000008,"mae":0,"mfe":9029.0300000000007,"duration":"175.23:00:00","endTradeDrawdown":-3158.8800000000001,"isWin":true},{"symbol":{"value":"NTLS","id":"NTLS TG1OZKAVEJC5","permtick":"NTLS"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":9.9983498100000006,"direction":0,"quantity":1245,"exitTime":"2013-06-28T14:00:00Z","exitPrice":14.437085528000001,"profitLoss":5526.2299999999996,"totalFees":12.449999999999999,"mae":-73.530000000000001,"mfe":5680.4099999999999,"duration":"175.23:00:00","endTradeDrawdown":-154.18000000000001,"isWin":true},{"symbol":{"value":"PMT","id":"PMT UEP8E0RQCFOL","permtick":"PMT"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":6.4007788000000003,"direction":0,"quantity":1946,"exitTime":"2013-06-28T14:00:00Z","exitPrice":5.4840858240000001,"profitLoss":-1783.8800000000001,"totalFees":19.460000000000001,"mae":-2862.1199999999999,"mfe":1322.24,"duration":"175.23:00:00","endTradeDrawdown":-3106.1199999999999,"isWin":false},{"symbol":{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":24.181972890000001,"direction":0,"quantity":515,"exitTime":"2013-06-28T14:00:00Z","exitPrice":25.536731933999999,"profitLoss":697.70000000000005,"totalFees":5.1500000000000004,"mae":-2080.4299999999998,"mfe":779.87,"duration":"175.23:00:00","endTradeDrawdown":-82.170000000000002,"isWin":true},{"symbol":{"value":"QRE","id":"QRE USIH58HYZFQD","permtick":"QRE"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":13.681861851000001,"direction":0,"quantity":910,"exitTime":"2013-06-28T14:00:00Z","exitPrice":14.7883215,"profitLoss":1006.88,"totalFees":9.0999999999999996,"mae":-94.659999999999997,"mfe":1536.0899999999999,"duration":"175.23:00:00","endTradeDrawdown":-529.21000000000004,"isWin":true},{"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":8.3076043033626004,"direction":0,"quantity":1499,"exitTime":"2013-06-28T14:00:00Z","exitPrice":13.866539795328,"profitLoss":8332.8400000000001,"totalFees":14.99,"mae":-253,"mfe":8716.6800000000003,"duration":"175.23:00:00","endTradeDrawdown":-383.83999999999997,"isWin":true},{"symbol":{"value":"SB","id":"SB U30SI3KNOA5H","permtick":"SB"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":2.7405440579999998,"direction":0,"quantity":4546,"exitTime":"2013-06-28T14:00:00Z","exitPrice":4.0527833080000004,"profitLoss":5965.4399999999996,"totalFees":45.460000000000001,"mae":-69.599999999999994,"mfe":7774.2799999999997,"duration":"175.23:00:00","endTradeDrawdown":-1808.8399999999999,"isWin":true},{"symbol":{"value":"SBLK","id":"SBLK TY5IXGGM1ZL1","permtick":"SBLK"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":19.242417387749999,"direction":0,"quantity":647,"exitTime":"2013-06-28T14:00:00Z","exitPrice":15.22878135,"profitLoss":-2596.8200000000002,"totalFees":6.4699999999999998,"mae":-2934.7399999999998,"mfe":1298.1400000000001,"duration":"175.23:00:00","endTradeDrawdown":-3894.96,"isWin":false},{"symbol":{"value":"SBR","id":"SBR R735QTJ8XC9X","permtick":"SBR"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":14.618568135,"direction":0,"quantity":852,"exitTime":"2013-06-28T14:00:00Z","exitPrice":19.241770043999999,"profitLoss":3938.9699999999998,"totalFees":8.5199999999999996,"mae":-69.25,"mfe":4802.9499999999998,"duration":"175.23:00:00","endTradeDrawdown":-863.98000000000002,"isWin":true},{"symbol":{"value":"SFL","id":"SFL SZKXVA39CCPX","permtick":"SFL"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":4.7138890939999998,"direction":0,"quantity":2642,"exitTime":"2013-06-28T14:00:00Z","exitPrice":4.2154072920000001,"profitLoss":-1316.99,"totalFees":26.420000000000002,"mae":-1731.99,"mfe":714.39999999999998,"duration":"175.23:00:00","endTradeDrawdown":-2031.3900000000001,"isWin":false},{"symbol":{"value":"SLRC","id":"SLRC UK0945QH6STH","permtick":"SLRC"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":7.742425152,"direction":0,"quantity":1609,"exitTime":"2013-06-28T14:00:00Z","exitPrice":7.7071573920000001,"profitLoss":-56.75,"totalFees":16.09,"mae":-864.10000000000002,"mfe":591.52999999999997,"duration":"175.23:00:00","endTradeDrawdown":-648.27999999999997,"isWin":false},{"symbol":{"value":"STON","id":"STON T21K3P0G895X","permtick":"STON"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":14.355603,"direction":0,"quantity":867,"exitTime":"2013-06-28T14:00:00Z","exitPrice":16.845054774000001,"profitLoss":2158.3499999999999,"totalFees":8.6699999999999999,"mae":-27.66,"mfe":3699.3499999999999,"duration":"175.23:00:00","endTradeDrawdown":-1541,"isWin":true},{"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":17.844645,"direction":0,"quantity":697,"exitTime":"2013-06-28T14:00:00Z","exitPrice":43.177042999999998,"profitLoss":17656.68,"totalFees":6.9699999999999998,"mae":0,"mfe":22046.459999999999,"duration":"175.23:00:00","endTradeDrawdown":-4389.7799999999997,"isWin":true},{"symbol":{"value":"TCAP","id":"TCAP TQ6ZU90HSFVP","permtick":"TCAP"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":7.1840014749999996,"direction":0,"quantity":1734,"exitTime":"2013-06-28T14:00:00Z","exitPrice":7.9534041599999998,"profitLoss":1334.1400000000001,"totalFees":17.34,"mae":-35.829999999999998,"mfe":2185.6599999999999,"duration":"175.23:00:00","endTradeDrawdown":-851.51999999999998,"isWin":true},{"symbol":{"value":"TGP","id":"TGP T8DZTDVLZAED","permtick":"TGP"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":22.142219690000001,"direction":0,"quantity":562,"exitTime":"2013-06-28T14:00:00Z","exitPrice":25.79592444,"profitLoss":2053.3800000000001,"totalFees":5.6200000000000001,"mae":-221.96000000000001,"mfe":2328.9000000000001,"duration":"175.23:00:00","endTradeDrawdown":-275.51999999999998,"isWin":true},{"symbol":{"value":"TNP","id":"TNP SCQRL7NBGDPH","permtick":"TNP"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":12.701828685000001,"direction":0,"quantity":980,"exitTime":"2013-06-28T14:00:00Z","exitPrice":16.013028625,"profitLoss":3244.98,"totalFees":9.8000000000000007,"mae":-1073.6600000000001,"mfe":4566.8299999999999,"duration":"175.23:00:00","endTradeDrawdown":-1321.8499999999999,"isWin":true},{"symbol":{"value":"UAN","id":"UAN UVKR7PGVJXPH","permtick":"UAN"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":81.551281320000001,"direction":0,"quantity":152,"exitTime":"2013-06-28T14:00:00Z","exitPrice":71.201790000000003,"profitLoss":-1573.1199999999999,"totalFees":2,"mae":-1912.5599999999999,"mfe":1826.24,"duration":"175.23:00:00","endTradeDrawdown":-3399.3600000000001,"isWin":false},{"symbol":{"value":"VLY","id":"VLY R735QTJ8XC9X","permtick":"VLY"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":5.5140618000000003,"direction":0,"quantity":2258,"exitTime":"2013-06-28T14:00:00Z","exitPrice":5.4343037360000004,"profitLoss":-180.09,"totalFees":22.579999999999998,"mae":-1109.28,"mfe":1024.52,"duration":"175.23:00:00","endTradeDrawdown":-1204.6099999999999,"isWin":false},{"symbol":{"value":"CPBC","id":"CPBC THIV4M1ZJA05","permtick":"CPBC"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":4.8763559771511202,"direction":0,"quantity":2555,"exitTime":"2013-07-02T14:00:00Z","exitPrice":5.519637293124708,"profitLoss":1643.5799999999999,"totalFees":25.550000000000001,"mae":-111.23999999999999,"mfe":3003.5300000000002,"duration":"179.23:00:00","endTradeDrawdown":-1359.95,"isWin":true},{"symbol":{"value":"ACAS","id":"ACAS R735QTJ8XC9X","permtick":"ACAS"},"entryTime":"2013-07-02T14:00:00Z","entryPrice":13,"direction":0,"quantity":1096,"exitTime":"2013-12-31T15:00:00Z","exitPrice":15.5,"profitLoss":2740,"totalFees":10.960000000000001,"mae":-569.91999999999996,"mfe":2816.7199999999998,"duration":"182.01:00:00","endTradeDrawdown":-76.719999999999999,"isWin":true},{"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"entryTime":"2013-07-02T14:00:00Z","entryPrice":4.4603712120000001,"direction":0,"quantity":3198,"exitTime":"2013-12-31T15:00:00Z","exitPrice":4.3190646859999999,"profitLoss":-451.89999999999998,"totalFees":31.98,"mae":-903.79999999999995,"mfe":412.60000000000002,"duration":"182.01:00:00","endTradeDrawdown":-864.5,"isWin":false},{"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"entryTime":"2013-07-02T14:00:00Z","entryPrice":39.587161379999998,"direction":0,"quantity":360,"exitTime":"2013-12-31T15:00:00Z","exitPrice":42.426384988000002,"profitLoss":1022.12,"totalFees":3.6000000000000001,"mae":-569.37,"mfe":1296.52,"duration":"182.01:00:00","endTradeDrawdown":-274.39999999999998,"isWin":true},{"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"entryTime":"2013-07-02T14:00:00Z","entryPrice":9.9579254400000003,"direction":0,"quantity":1432,"exitTime":"2013-12-31T15:00:00Z","exitPrice":10.91513934,"profitLoss":1370.73,"totalFees":14.32,"mae":-963.5,"mfe":1671.4100000000001,"duration":"182.01:00:00","endTradeDrawdown":-300.68000000000001,"isWin":true},{"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"entryTime":"2013-07-02T14:00:00Z","entryPrice":15.095089548000001,"direction":0,"quantity":944,"exitTime":"2013-12-31T15:00:00Z","exitPrice":24.382666560000001,"profitLoss":8767.4699999999993,"totalFees":9.4399999999999995,"mae":-957.97000000000003,"mfe":10483.98,"duration":"182.01:00:00","endTradeDrawdown":-1716.51,"isWin":true},{"symbol":{"value":"CPLP","id":"CPLP TRDC29QR2VS5","permtick":"CPLP"},"entryTime":"2013-07-02T14:00:00Z","entryPrice":26.066713819145999,"direction":0,"quantity":547,"exitTime":"2013-12-31T15:00:00Z","exitPrice":30.607604075266401,"profitLoss":2483.8699999999999,"totalFees":5.4699999999999998,"mae":-1557.4300000000001,"mfe":2673.7600000000002,"duration":"182.01:00:00","endTradeDrawdown":-189.88999999999999,"isWin":true},{"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"entryTime":"2013-07-02T14:00:00Z","entryPrice":9.6319973210000001,"direction":0,"quantity":1480,"exitTime":"2013-12-31T15:00:00Z","exitPrice":10.704779712000001,"profitLoss":1587.72,"totalFees":14.800000000000001,"mae":-506.35000000000002,"mfe":2355.1300000000001,"duration":"182.01:00:00","endTradeDrawdown":-767.40999999999997,"isWin":true},{"symbol":{"value":"CT","id":"CT R735QTJ8XC9X","permtick":"CT"},"entryTime":"2013-07-02T14:00:00Z","entryPrice":8.5657913400000005,"direction":0,"quantity":1665,"exitTime":"2013-12-31T15:00:00Z","exitPrice":9.6929157779999997,"profitLoss":1876.6600000000001,"totalFees":16.649999999999999,"mae":-353.64999999999998,"mfe":2031.5599999999999,"duration":"182.01:00:00","endTradeDrawdown":-154.90000000000001,"isWin":true},{"symbol":{"value":"CYS","id":"CYS UDDYXJ7MO7Z9","permtick":"CYS"},"entryTime":"2013-07-02T14:00:00Z","entryPrice":4.4893810360000002,"direction":0,"quantity":3176,"exitTime":"2013-12-31T15:00:00Z","exitPrice":3.9020094479999998,"profitLoss":-1865.49,"totalFees":31.760000000000002,"mae":-3673.5300000000002,"mfe":112.64,"duration":"182.01:00:00","endTradeDrawdown":-1978.1300000000001,"isWin":false},{"symbol":{"value":"DMLP","id":"DMLP SLWMCJ6V34H1","permtick":"DMLP"},"entryTime":"2013-07-02T14:00:00Z","entryPrice":7.8048777899999999,"direction":0,"quantity":1827,"exitTime":"2013-12-31T15:00:00Z","exitPrice":8.5290685830000008,"profitLoss":1323.0999999999999,"totalFees":18.27,"mae":-262.23000000000002,"mfe":1335.1600000000001,"duration":"182.01:00:00","endTradeDrawdown":-12.06,"isWin":true},{"symbol":{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"},"entryTime":"2013-07-02T14:00:00Z","entryPrice":3.130305984,"direction":0,"quantity":4558,"exitTime":"2013-12-31T15:00:00Z","exitPrice":3.2341995840000002,"profitLoss":473.55000000000001,"totalFees":45.579999999999998,"mae":-803.14999999999998,"mfe":664.99000000000001,"duration":"182.01:00:00","endTradeDrawdown":-191.44,"isWin":true},{"symbol":{"value":"EFC","id":"EFC UQLJUOW5MMHX","permtick":"EFC"},"entryTime":"2013-07-02T14:00:00Z","entryPrice":5.4944207499999997,"direction":0,"quantity":2597,"exitTime":"2013-12-31T15:00:00Z","exitPrice":5.8906080000000003,"profitLoss":1028.9000000000001,"totalFees":25.969999999999999,"mae":-827.91999999999996,"mfe":1391.22,"duration":"182.01:00:00","endTradeDrawdown":-362.31999999999999,"isWin":true},{"symbol":{"value":"EVV","id":"EVV SP0VB6W3T4RP","permtick":"EVV"},"entryTime":"2013-07-02T14:00:00Z","entryPrice":5.4172995180000001,"direction":0,"quantity":2633,"exitTime":"2013-12-31T15:00:00Z","exitPrice":5.4315984000000004,"profitLoss":37.649999999999999,"totalFees":26.329999999999998,"mae":-986.59000000000003,"mfe":155.31,"duration":"182.01:00:00","endTradeDrawdown":-117.66,"isWin":true},{"symbol":{"value":"FCO","id":"FCO R735QTJ8XC9X","permtick":"FCO"},"entryTime":"2013-07-02T14:00:00Z","entryPrice":2.7751560550000001,"direction":0,"quantity":5140,"exitTime":"2013-12-31T15:00:00Z","exitPrice":2.7346008340000001,"profitLoss":-208.44999999999999,"totalFees":51.399999999999999,"mae":-880.03999999999996,"mfe":543.41999999999996,"duration":"182.01:00:00","endTradeDrawdown":-751.87,"isWin":false},{"symbol":{"value":"FSC","id":"FSC U3EKREP0QUED","permtick":"FSC"},"entryTime":"2013-07-02T14:00:00Z","entryPrice":9.1662462540000007,"direction":0,"quantity":1555,"exitTime":"2013-12-31T15:00:00Z","exitPrice":8.3398968900000003,"profitLoss":-1284.97,"totalFees":15.550000000000001,"mae":-1595.77,"mfe":589.21000000000004,"duration":"182.01:00:00","endTradeDrawdown":-1874.1800000000001,"isWin":false},{"symbol":{"value":"FSD","id":"FSD UQBPDR8GV2W5","permtick":"FSD"},"entryTime":"2013-07-02T14:00:00Z","entryPrice":6.5605900080000001,"direction":0,"quantity":2174,"exitTime":"2013-12-31T15:00:00Z","exitPrice":6.6750255960000002,"profitLoss":248.78,"totalFees":21.739999999999998,"mae":-578,"mfe":519.98000000000002,"duration":"182.01:00:00","endTradeDrawdown":-271.19999999999999,"isWin":true},{"symbol":{"value":"FTF","id":"FTF SRIGZP6GRSDH","permtick":"FTF"},"entryTime":"2013-07-02T14:00:00Z","entryPrice":4.0984553869999996,"direction":0,"quantity":3480,"exitTime":"2013-12-31T15:00:00Z","exitPrice":4.1100378219999998,"profitLoss":40.310000000000002,"totalFees":34.799999999999997,"mae":-1097.1199999999999,"mfe":234.55000000000001,"duration":"182.01:00:00","endTradeDrawdown":-194.24000000000001,"isWin":true},{"symbol":{"value":"GBDC","id":"GBDC ULS968IG5U91","permtick":"GBDC"},"entryTime":"2013-07-02T14:00:00Z","entryPrice":5.9438643147233714,"direction":0,"quantity":2400,"exitTime":"2013-12-31T15:00:00Z","exitPrice":6.5701601548336681,"profitLoss":1503.1099999999999,"totalFees":24,"mae":-634.37,"mfe":1578.96,"duration":"182.01:00:00","endTradeDrawdown":-75.849999999999994,"isWin":true},{"symbol":{"value":"GLO","id":"GLO TI4IYO3P7VJ9","permtick":"GLO"},"entryTime":"2013-07-02T14:00:00Z","entryPrice":3.2838082200000001,"direction":0,"quantity":4343,"exitTime":"2013-12-31T15:00:00Z","exitPrice":3.4002114730000002,"profitLoss":505.54000000000002,"totalFees":43.43,"mae":-866.15999999999997,"mfe":652.41999999999996,"duration":"182.01:00:00","endTradeDrawdown":-146.88,"isWin":true},{"symbol":{"value":"GLV","id":"GLV T0PB7436HAAT","permtick":"GLV"},"entryTime":"2013-07-02T14:00:00Z","entryPrice":3.980564099,"direction":0,"quantity":3583,"exitTime":"2013-12-31T15:00:00Z","exitPrice":4.1482471800000003,"profitLoss":600.80999999999995,"totalFees":35.829999999999998,"mae":-631.17999999999995,"mfe":687.66999999999996,"duration":"182.01:00:00","endTradeDrawdown":-86.859999999999999,"isWin":true},{"symbol":{"value":"GSJK","id":"GSJK UXFPM2CCR8MD","permtick":"GSJK"},"entryTime":"2013-07-02T14:00:00Z","entryPrice":8.2005906920000005,"direction":0,"quantity":1739,"exitTime":"2013-12-31T15:00:00Z","exitPrice":9.3659177200000006,"profitLoss":2026.5,"totalFees":17.390000000000001,"mae":-29.969999999999999,"mfe":3916.1500000000001,"duration":"182.01:00:00","endTradeDrawdown":-1889.6500000000001,"isWin":true},{"symbol":{"value":"HYI","id":"HYI UR49CGUD2YJP","permtick":"HYI"},"entryTime":"2013-07-02T14:00:00Z","entryPrice":6.3957781650000003,"direction":0,"quantity":2230,"exitTime":"2013-12-31T15:00:00Z","exitPrice":6.5723872500000002,"profitLoss":393.83999999999997,"totalFees":22.300000000000001,"mae":-417.42000000000002,"mfe":711.19000000000005,"duration":"182.01:00:00","endTradeDrawdown":-317.35000000000002,"isWin":true},{"symbol":{"value":"INTX","id":"INTX SY9OESJ5O50L","permtick":"INTX"},"entryTime":"2013-07-02T14:00:00Z","entryPrice":8.3727225539999992,"direction":0,"quantity":1703,"exitTime":"2013-12-31T15:00:00Z","exitPrice":7.5230530560000002,"profitLoss":-1446.99,"totalFees":17.030000000000001,"mae":-2404.5700000000002,"mfe":1831.6900000000001,"duration":"182.01:00:00","endTradeDrawdown":-3278.6799999999998,"isWin":false},{"symbol":{"value":"IVR","id":"IVR UDRR6UBZQS85","permtick":"IVR"},"entryTime":"2013-07-02T14:00:00Z","entryPrice":26.562516949999999,"direction":0,"quantity":537,"exitTime":"2013-12-31T15:00:00Z","exitPrice":24.80852192,"profitLoss":-941.89999999999998,"totalFees":5.3700000000000001,"mae":-1878.4300000000001,"mfe":386.35000000000002,"duration":"182.01:00:00","endTradeDrawdown":-1328.25,"isWin":false},{"symbol":{"value":"JLA","id":"JLA T8YO7CK5L4RP","permtick":"JLA"},"entryTime":"2013-07-02T14:00:00Z","entryPrice":10.987651389,"direction":0,"quantity":1298,"exitTime":"2013-12-31T15:00:00Z","exitPrice":11.740147155000001,"profitLoss":976.74000000000001,"totalFees":12.98,"mae":-263.89999999999998,"mfe":976.74000000000001,"duration":"182.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"entryTime":"2013-07-02T14:00:00Z","entryPrice":5.9980621249999997,"direction":0,"quantity":2377,"exitTime":"2013-12-31T15:00:00Z","exitPrice":5.1299789520000001,"profitLoss":-2063.4299999999998,"totalFees":23.77,"mae":-4272.0299999999997,"mfe":248.86000000000001,"duration":"182.01:00:00","endTradeDrawdown":-2312.29,"isWin":false},{"symbol":{"value":"MCEP","id":"MCEP V2FWF6A8RAZP","permtick":"MCEP"},"entryTime":"2013-07-02T14:00:00Z","entryPrice":366.40896534000001,"direction":0,"quantity":38,"exitTime":"2013-12-31T15:00:00Z","exitPrice":384.07483506,"profitLoss":671.29999999999995,"totalFees":2,"mae":-856.08000000000004,"mfe":2958.6500000000001,"duration":"182.01:00:00","endTradeDrawdown":-2287.3499999999999,"isWin":true},{"symbol":{"value":"MMLP","id":"MMLP SJC2BQSZW7DX","permtick":"MMLP"},"entryTime":"2013-07-02T14:00:00Z","entryPrice":18.541829877000001,"direction":0,"quantity":769,"exitTime":"2013-12-31T15:00:00Z","exitPrice":18.501838236000001,"profitLoss":-30.75,"totalFees":7.6900000000000004,"mae":-717.79999999999995,"mfe":1778.8199999999999,"duration":"182.01:00:00","endTradeDrawdown":-1809.5699999999999,"isWin":false},{"symbol":{"value":"NDRO","id":"NDRO V1AJN8X5JM91","permtick":"NDRO"},"entryTime":"2013-07-02T14:00:00Z","entryPrice":3.78236565,"direction":0,"quantity":3770,"exitTime":"2013-12-31T15:00:00Z","exitPrice":3.0671124000000001,"profitLoss":-2696.5,"totalFees":37.700000000000003,"mae":-3219.96,"mfe":396.62,"duration":"182.01:00:00","endTradeDrawdown":-3093.1199999999999,"isWin":false},{"symbol":{"value":"NKX","id":"NKX SJWQPPHJI1R9","permtick":"NKX"},"entryTime":"2013-07-02T14:00:00Z","entryPrice":7.0257014580000003,"direction":0,"quantity":2031,"exitTime":"2013-12-31T15:00:00Z","exitPrice":6.6060696779999999,"profitLoss":-852.26999999999998,"totalFees":20.309999999999999,"mae":-1648.3800000000001,"mfe":0,"duration":"182.01:00:00","endTradeDrawdown":-852.26999999999998,"isWin":false},{"symbol":{"value":"NMZ","id":"NMZ STU5ZN9T9X0L","permtick":"NMZ"},"entryTime":"2013-07-02T14:00:00Z","entryPrice":5.973317625,"direction":0,"quantity":2388,"exitTime":"2013-12-31T15:00:00Z","exitPrice":5.7904055300000001,"profitLoss":-436.79000000000002,"totalFees":23.879999999999999,"mae":-2002.22,"mfe":0,"duration":"182.01:00:00","endTradeDrawdown":-436.79000000000002,"isWin":false},{"symbol":{"value":"OAK","id":"OAK V5P2MATBV339","permtick":"OAK"},"entryTime":"2013-07-02T14:00:00Z","entryPrice":36.347485239000001,"direction":0,"quantity":392,"exitTime":"2013-12-31T15:00:00Z","exitPrice":41.399741616,"profitLoss":1980.48,"totalFees":3.9199999999999999,"mae":-291.61000000000001,"mfe":2081.8099999999999,"duration":"182.01:00:00","endTradeDrawdown":-101.33,"isWin":true},{"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"entryTime":"2013-07-02T14:00:00Z","entryPrice":628.48559999999998,"direction":0,"quantity":22,"exitTime":"2013-12-31T15:00:00Z","exitPrice":833.88284999999996,"profitLoss":4518.7399999999998,"totalFees":2,"mae":-323.24000000000001,"mfe":5956.8199999999997,"duration":"182.01:00:00","endTradeDrawdown":-1438.0799999999999,"isWin":true},{"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"entryTime":"2013-07-02T14:00:00Z","entryPrice":8.5474047899999999,"direction":0,"quantity":1668,"exitTime":"2013-12-31T15:00:00Z","exitPrice":13.88447974,"profitLoss":8902.2399999999998,"totalFees":16.68,"mae":-778.53999999999996,"mfe":9656.0300000000007,"duration":"182.01:00:00","endTradeDrawdown":-753.78999999999996,"isWin":true},{"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"entryTime":"2013-07-02T14:00:00Z","entryPrice":18.058478611649907,"direction":0,"quantity":789,"exitTime":"2013-12-31T15:00:00Z","exitPrice":18.989967181292993,"profitLoss":734.94000000000005,"totalFees":7.8899999999999997,"mae":-1325.8900000000001,"mfe":1535.4100000000001,"duration":"182.01:00:00","endTradeDrawdown":-800.47000000000003,"isWin":true},{"symbol":{"value":"PFINA","id":"PFINA R735QTJ8XC9X","permtick":"PFINA"},"entryTime":"2013-07-02T14:00:00Z","entryPrice":6.5046524479999999,"direction":0,"quantity":2192,"exitTime":"2013-12-31T15:00:00Z","exitPrice":5.5425230719999998,"profitLoss":-2108.9899999999998,"totalFees":21.920000000000002,"mae":-2974.21,"mfe":1946.76,"duration":"182.01:00:00","endTradeDrawdown":-4055.75,"isWin":false},{"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"entryTime":"2013-07-02T14:00:00Z","entryPrice":6.1454296350000002,"direction":0,"quantity":2320,"exitTime":"2013-12-31T15:00:00Z","exitPrice":5.9619308259999997,"profitLoss":-425.72000000000003,"totalFees":23.199999999999999,"mae":-1017.1900000000001,"mfe":610.71000000000004,"duration":"182.01:00:00","endTradeDrawdown":-1036.4300000000001,"isWin":false},{"symbol":{"value":"PNNT","id":"PNNT TRX10524LYZP","permtick":"PNNT"},"entryTime":"2013-07-02T14:00:00Z","entryPrice":2.6316374790000001,"direction":0,"quantity":5421,"exitTime":"2013-12-31T15:00:00Z","exitPrice":2.8550548949999999,"profitLoss":1211.1500000000001,"totalFees":54.210000000000001,"mae":-280.98000000000002,"mfe":1656.9400000000001,"duration":"182.01:00:00","endTradeDrawdown":-445.79000000000002,"isWin":true},{"symbol":{"value":"PSEC","id":"PSEC T0OBR0Q0EJ51","permtick":"PSEC"},"entryTime":"2013-07-02T14:00:00Z","entryPrice":2.5476033330000001,"direction":0,"quantity":5599,"exitTime":"2013-12-31T15:00:00Z","exitPrice":2.7907886249999998,"profitLoss":1361.5899999999999,"totalFees":55.990000000000002,"mae":-419.14999999999998,"mfe":1429.95,"duration":"182.01:00:00","endTradeDrawdown":-68.359999999999999,"isWin":true},{"symbol":{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"},"entryTime":"2013-07-02T14:00:00Z","entryPrice":25.517961826000001,"direction":0,"quantity":558,"exitTime":"2013-12-31T15:00:00Z","exitPrice":26.259875480000002,"profitLoss":413.99000000000001,"totalFees":5.5800000000000001,"mae":-2160.23,"mfe":1042.1400000000001,"duration":"182.01:00:00","endTradeDrawdown":-628.14999999999998,"isWin":true},{"symbol":{"value":"QRE","id":"QRE USIH58HYZFQD","permtick":"QRE"},"entryTime":"2013-07-02T14:00:00Z","entryPrice":15.2169685,"direction":0,"quantity":937,"exitTime":"2013-12-31T15:00:00Z","exitPrice":15.582155201999999,"profitLoss":342.18000000000001,"totalFees":9.3699999999999992,"mae":-2265.2600000000002,"mfe":813.75999999999999,"duration":"182.01:00:00","endTradeDrawdown":-471.57999999999998,"isWin":true},{"symbol":{"value":"SPH","id":"SPH R735QTJ8XC9X","permtick":"SPH"},"entryTime":"2013-07-02T14:00:00Z","entryPrice":15.408307865999999,"direction":0,"quantity":925,"exitTime":"2013-12-31T15:00:00Z","exitPrice":15.831191520000001,"profitLoss":391.17000000000002,"totalFees":9.25,"mae":-603.12,"mfe":838.72000000000003,"duration":"182.01:00:00","endTradeDrawdown":-447.55000000000001,"isWin":true},{"symbol":{"value":"TICC","id":"TICC STV5FQMZCO6D","permtick":"TICC"},"entryTime":"2013-07-02T14:00:00Z","entryPrice":1.7094317919999999,"direction":0,"quantity":8342,"exitTime":"2013-12-31T15:00:00Z","exitPrice":1.9160125320000001,"profitLoss":1723.3,"totalFees":83.420000000000002,"mae":-438.31999999999999,"mfe":2048.2199999999998,"duration":"182.01:00:00","endTradeDrawdown":-324.92000000000002,"isWin":true},{"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"entryTime":"2013-07-02T14:00:00Z","entryPrice":153.79004799800001,"direction":0,"quantity":92,"exitTime":"2013-12-31T15:00:00Z","exitPrice":104.181051012,"profitLoss":-4564.0299999999997,"totalFees":2,"mae":-5130.1400000000003,"mfe":875.13999999999999,"duration":"182.01:00:00","endTradeDrawdown":-5439.1700000000001,"isWin":false},{"symbol":{"value":"VGR","id":"BGL R735QTJ8XC9X","permtick":"VGR"},"entryTime":"2013-07-02T14:00:00Z","entryPrice":3.2070257529605404,"direction":0,"quantity":4449,"exitTime":"2013-12-31T15:00:00Z","exitPrice":3.5587176486000214,"profitLoss":1564.6800000000001,"totalFees":44.490000000000002,"mae":-287.44999999999999,"mfe":1593.48,"duration":"182.01:00:00","endTradeDrawdown":-28.800000000000001,"isWin":true},{"symbol":{"value":"VLY","id":"VLY R735QTJ8XC9X","permtick":"VLY"},"entryTime":"2013-07-02T14:00:00Z","entryPrice":5.6267200700000002,"direction":0,"quantity":2535,"exitTime":"2013-12-31T15:00:00Z","exitPrice":6.1021765429999997,"profitLoss":1205.28,"totalFees":25.350000000000001,"mae":-280.83999999999997,"mfe":1516.0799999999999,"duration":"182.01:00:00","endTradeDrawdown":-310.80000000000001,"isWin":true},{"symbol":{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"},"entryTime":"2013-07-02T14:00:00Z","entryPrice":6.4209718220000003,"direction":0,"quantity":2220,"exitTime":"2013-12-31T15:00:00Z","exitPrice":6.0144640850000002,"profitLoss":-902.45000000000005,"totalFees":22.199999999999999,"mae":-2007.5999999999999,"mfe":0,"duration":"182.01:00:00","endTradeDrawdown":-902.45000000000005,"isWin":false},{"symbol":{"value":"DDT","id":"DDT REVS5GSCQD0L","permtick":"DDT"},"entryTime":"2013-07-02T14:00:00Z","entryPrice":10.74515222,"direction":0,"quantity":1327,"exitTime":"2013-12-31T15:00:00Z","exitPrice":10.924426253,"profitLoss":237.90000000000001,"totalFees":13.27,"mae":-203.61000000000001,"mfe":386.69999999999999,"duration":"182.01:00:00","endTradeDrawdown":-148.80000000000001,"isWin":true},{"symbol":{"value":"EVP","id":"EVP RHR63A72RKV9","permtick":"EVP"},"entryTime":"2013-07-02T14:00:00Z","entryPrice":9.3584436800000006,"direction":0,"quantity":1524,"exitTime":"2013-12-31T15:00:00Z","exitPrice":8.6001895529999999,"profitLoss":-1155.5799999999999,"totalFees":15.24,"mae":-1622.6800000000001,"mfe":0,"duration":"182.01:00:00","endTradeDrawdown":-1155.5799999999999,"isWin":false},{"symbol":{"value":"MIW","id":"MIW SK0OI2Y7T2ED","permtick":"MIW"},"entryTime":"2013-07-02T14:00:00Z","entryPrice":9.8149396840000005,"direction":0,"quantity":1453,"exitTime":"2013-12-31T15:00:00Z","exitPrice":9.1840982350000004,"profitLoss":-916.61000000000001,"totalFees":14.529999999999999,"mae":-1802.26,"mfe":0,"duration":"182.01:00:00","endTradeDrawdown":-916.61000000000001,"isWin":false},{"symbol":{"value":"AC","id":"AC R735QTJ8XC9X","permtick":"AC"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":7.9136816000000003,"direction":0,"quantity":1880,"exitTime":"2014-07-01T14:00:00Z","exitPrice":10.043500228999999,"profitLoss":4004.0599999999999,"totalFees":18.800000000000001,"mae":-167.56,"mfe":4222.0100000000002,"duration":"181.23:00:00","endTradeDrawdown":-217.94999999999999,"isWin":true},{"symbol":{"value":"ALDW","id":"ALDW VBRNV20SUKPX","permtick":"ALDW"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":11.118674503999999,"direction":0,"quantity":1338,"exitTime":"2014-07-01T14:00:00Z","exitPrice":12.570219978000001,"profitLoss":1942.1700000000001,"totalFees":13.380000000000001,"mae":-2994.5300000000002,"mfe":3604.4499999999998,"duration":"181.23:00:00","endTradeDrawdown":-1662.28,"isWin":true},{"symbol":{"value":"AMID","id":"AMID UYL2DZPFYXD1","permtick":"AMID"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":14.478070088999999,"direction":0,"quantity":1027,"exitTime":"2014-07-01T14:00:00Z","exitPrice":15.680533959,"profitLoss":1234.9300000000001,"totalFees":10.27,"mae":-2311.77,"mfe":2057.1900000000001,"duration":"181.23:00:00","endTradeDrawdown":-822.25999999999999,"isWin":true},{"symbol":{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":1.8615807470000001,"direction":0,"quantity":7994,"exitTime":"2014-07-01T14:00:00Z","exitPrice":2.4104811000000002,"profitLoss":4387.9099999999999,"totalFees":79.939999999999998,"mae":-35.350000000000001,"mfe":5221.0299999999997,"duration":"181.23:00:00","endTradeDrawdown":-833.12,"isWin":true},{"symbol":{"value":"ARCC","id":"ARCC T2L91KBTRCDH","permtick":"ARCC"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":5.8461805870000001,"direction":0,"quantity":2545,"exitTime":"2014-07-01T14:00:00Z","exitPrice":6.1404446249999998,"profitLoss":748.89999999999998,"totalFees":25.449999999999999,"mae":-751.96000000000004,"mfe":775.16999999999996,"duration":"181.23:00:00","endTradeDrawdown":-26.27,"isWin":true},{"symbol":{"value":"ARCP","id":"ARCP UZQF5X2J6M3P","permtick":"ARCP"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":39.275251595,"direction":0,"quantity":378,"exitTime":"2014-07-01T14:00:00Z","exitPrice":40.342809674999998,"profitLoss":403.54000000000002,"totalFees":3.7799999999999998,"mae":-509.25,"mfe":2858.6500000000001,"duration":"181.23:00:00","endTradeDrawdown":-2455.1100000000001,"isWin":true},{"symbol":{"value":"AXGN","id":"AXGN VIXMZJV0W8RP","permtick":"AXGN"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":4.7000000000000002,"direction":0,"quantity":3165,"exitTime":"2014-07-01T14:00:00Z","exitPrice":2.7599999999999998,"profitLoss":-6140.1000000000004,"totalFees":31.649999999999999,"mae":-7880.8500000000004,"mfe":886.20000000000005,"duration":"181.23:00:00","endTradeDrawdown":-7026.3000000000002,"isWin":false},{"symbol":{"value":"BKCC","id":"BKCC TTSYULARW12D","permtick":"BKCC"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":3.0966587959999998,"direction":0,"quantity":4803,"exitTime":"2014-07-01T14:00:00Z","exitPrice":3.1644676700000001,"profitLoss":325.69,"totalFees":48.030000000000001,"mae":-1259.03,"mfe":559.51999999999998,"duration":"181.23:00:00","endTradeDrawdown":-233.83000000000001,"isWin":true},{"symbol":{"value":"BLJ","id":"BLJ SE5YU2O3FM1X","permtick":"BLJ"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":10.307884464000001,"direction":0,"quantity":1443,"exitTime":"2014-07-01T14:00:00Z","exitPrice":12.061292610000001,"profitLoss":2530.1700000000001,"totalFees":14.43,"mae":-44.670000000000002,"mfe":2899,"duration":"181.23:00:00","endTradeDrawdown":-368.82999999999998,"isWin":true},{"symbol":{"value":"CFD","id":"CFD UQBPDR8GV2W5","permtick":"CFD"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":11.505572336,"direction":0,"quantity":1293,"exitTime":"2014-07-01T14:00:00Z","exitPrice":13.047550188000001,"profitLoss":1993.78,"totalFees":12.93,"mae":-9.9000000000000004,"mfe":2201.6700000000001,"duration":"181.23:00:00","endTradeDrawdown":-207.88999999999999,"isWin":true},{"symbol":{"value":"CLI","id":"CLI R735QTJ8XC9X","permtick":"CLI"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":16.677022173000001,"direction":0,"quantity":892,"exitTime":"2014-07-01T14:00:00Z","exitPrice":16.847740584,"profitLoss":152.28,"totalFees":8.9199999999999999,"mae":-1249.0699999999999,"mfe":844.19000000000005,"duration":"181.23:00:00","endTradeDrawdown":-691.90999999999997,"isWin":true},{"symbol":{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":8.3830678120000002,"direction":0,"quantity":1774,"exitTime":"2014-07-01T14:00:00Z","exitPrice":8.235046638,"profitLoss":-262.58999999999997,"totalFees":17.739999999999998,"mae":-1792.75,"mfe":465.22000000000003,"duration":"181.23:00:00","endTradeDrawdown":-727.80999999999995,"isWin":false},{"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":10.71209172,"direction":0,"quantity":1389,"exitTime":"2014-07-01T14:00:00Z","exitPrice":12.589052365000001,"profitLoss":2607.0999999999999,"totalFees":13.890000000000001,"mae":-101.56,"mfe":5057.3999999999996,"duration":"181.23:00:00","endTradeDrawdown":-2450.3000000000002,"isWin":true},{"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":15.128841599999999,"direction":0,"quantity":983,"exitTime":"2014-07-01T14:00:00Z","exitPrice":17.670100856000001,"profitLoss":2498.0599999999999,"totalFees":9.8300000000000001,"mae":-1854.3099999999999,"mfe":3178.0100000000002,"duration":"181.23:00:00","endTradeDrawdown":-679.95000000000005,"isWin":true},{"symbol":{"value":"DAC","id":"DAC TML0TWQ7OUP1","permtick":"DAC"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":56.611988000903999,"direction":0,"quantity":262,"exitTime":"2014-07-01T14:00:00Z","exitPrice":68.450105574592001,"profitLoss":3101.5900000000001,"totalFees":2.6200000000000001,"mae":0,"mfe":8598.4599999999991,"duration":"181.23:00:00","endTradeDrawdown":-5496.8699999999999,"isWin":true},{"symbol":{"value":"DDT","id":"DDT REVS5GSCQD0L","permtick":"DDT"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":10.924426253,"direction":0,"quantity":1362,"exitTime":"2014-07-01T14:00:00Z","exitPrice":11.628755081,"profitLoss":959.29999999999995,"totalFees":13.619999999999999,"mae":-35.240000000000002,"mfe":965.38999999999999,"duration":"181.23:00:00","endTradeDrawdown":-6.0899999999999999,"isWin":true},{"symbol":{"value":"DTK","id":"DTK U05EKA5XN2AT","permtick":"DTK"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":19.041640305000001,"direction":0,"quantity":781,"exitTime":"2014-07-01T14:00:00Z","exitPrice":21.288719199999999,"profitLoss":1754.97,"totalFees":7.8099999999999996,"mae":-17.190000000000001,"mfe":1772.78,"duration":"181.23:00:00","endTradeDrawdown":-17.809999999999999,"isWin":true},{"symbol":{"value":"EFC","id":"EFC UQLJUOW5MMHX","permtick":"EFC"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":5.8647720000000003,"direction":0,"quantity":2536,"exitTime":"2014-07-01T14:00:00Z","exitPrice":6.6193464349999998,"profitLoss":1913.5999999999999,"totalFees":25.359999999999999,"mae":-52.420000000000002,"mfe":2018.3,"duration":"181.23:00:00","endTradeDrawdown":-104.7,"isWin":true},{"symbol":{"value":"EIA","id":"EIA SK0OI2Y7T2ED","permtick":"EIA"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":8.3043441510000005,"direction":0,"quantity":1791,"exitTime":"2014-07-01T14:00:00Z","exitPrice":9.9475282039999993,"profitLoss":2942.9400000000001,"totalFees":17.91,"mae":-69.959999999999994,"mfe":3173.9400000000001,"duration":"181.23:00:00","endTradeDrawdown":-231,"isWin":true},{"symbol":{"value":"EIV","id":"EIV SK0OI2Y7T2ED","permtick":"EIV"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":8.3890217400000004,"direction":0,"quantity":1773,"exitTime":"2014-07-01T14:00:00Z","exitPrice":10.260940032000001,"profitLoss":3318.9099999999999,"totalFees":17.73,"mae":-81.569999999999993,"mfe":3318.9099999999999,"duration":"181.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ERC","id":"ERC SPSFTT4TY99H","permtick":"ERC"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":4.8392298240000002,"direction":0,"quantity":3074,"exitTime":"2014-07-01T14:00:00Z","exitPrice":5.3365497299999998,"profitLoss":1528.76,"totalFees":30.739999999999998,"mae":-63.390000000000001,"mfe":1605.8299999999999,"duration":"181.23:00:00","endTradeDrawdown":-77.069999999999993,"isWin":true},{"symbol":{"value":"ERH","id":"ERH SY7PILSTIMP1","permtick":"ERH"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":5.0020053569999998,"direction":0,"quantity":2974,"exitTime":"2014-07-01T14:00:00Z","exitPrice":5.7202548000000002,"profitLoss":2136.0700000000002,"totalFees":29.739999999999998,"mae":-25.23,"mfe":2136.0700000000002,"duration":"181.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"EVJ","id":"EVJ RHR63A72RKV9","permtick":"EVJ"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":8.8375952469999994,"direction":0,"quantity":1683,"exitTime":"2014-07-01T14:00:00Z","exitPrice":10.0402323,"profitLoss":2024.04,"totalFees":16.829999999999998,"mae":-141.41,"mfe":2074.5,"duration":"181.23:00:00","endTradeDrawdown":-50.460000000000001,"isWin":true},{"symbol":{"value":"EVY","id":"EVY RHR63A72RKV9","permtick":"EVY"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":8.6917039440000003,"direction":0,"quantity":1712,"exitTime":"2014-07-01T14:00:00Z","exitPrice":10.454804841,"profitLoss":3018.4299999999998,"totalFees":17.120000000000001,"mae":-96.079999999999998,"mfe":3354.2199999999998,"duration":"181.23:00:00","endTradeDrawdown":-335.79000000000002,"isWin":true},{"symbol":{"value":"FBC","id":"FLGS R735QTJ8XC9X","permtick":"FBC"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":17.852464391000002,"direction":0,"quantity":833,"exitTime":"2014-07-01T14:00:00Z","exitPrice":16.620945385999999,"profitLoss":-1025.8599999999999,"totalFees":8.3300000000000001,"mae":-2401.2600000000002,"mfe":2431.6599999999999,"duration":"181.23:00:00","endTradeDrawdown":-3457.52,"isWin":false},{"symbol":{"value":"FBR","id":"FBG R735QTJ8XC9X","permtick":"FBR"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":10.021099951,"direction":0,"quantity":1484,"exitTime":"2014-07-01T14:00:00Z","exitPrice":11.007939974999999,"profitLoss":1464.47,"totalFees":14.84,"mae":-910.13999999999999,"mfe":1572.3800000000001,"duration":"181.23:00:00","endTradeDrawdown":-107.91,"isWin":true},{"symbol":{"value":"FCO","id":"FCO R735QTJ8XC9X","permtick":"FCO"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":2.7398495879999998,"direction":0,"quantity":5430,"exitTime":"2014-07-01T14:00:00Z","exitPrice":3.255057726,"profitLoss":2797.5799999999999,"totalFees":54.299999999999997,"mae":-329.88,"mfe":2856.79,"duration":"181.23:00:00","endTradeDrawdown":-59.210000000000001,"isWin":true},{"symbol":{"value":"FDUS","id":"FDUS UXLMAMJD7RL1","permtick":"FDUS"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":6.6425457359999998,"direction":0,"quantity":2240,"exitTime":"2014-07-01T14:00:00Z","exitPrice":6.4653354480000003,"profitLoss":-396.94999999999999,"totalFees":22.399999999999999,"mae":-3398.8899999999999,"mfe":149.75,"duration":"181.23:00:00","endTradeDrawdown":-546.70000000000005,"isWin":false},{"symbol":{"value":"GBDC","id":"GBDC ULS968IG5U91","permtick":"GBDC"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":6.6017643458510404,"direction":0,"quantity":2254,"exitTime":"2014-07-01T14:00:00Z","exitPrice":6.4182507451064348,"profitLoss":-413.63999999999999,"totalFees":22.539999999999999,"mae":-2232.1799999999998,"mfe":625.94000000000005,"duration":"181.23:00:00","endTradeDrawdown":-1039.5799999999999,"isWin":false},{"symbol":{"value":"GGN","id":"GGN T7DK9XCD5DGL","permtick":"GGN"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":2.4190602239999999,"direction":0,"quantity":6149,"exitTime":"2014-07-01T14:00:00Z","exitPrice":3.1329243,"profitLoss":4389.5500000000002,"totalFees":61.490000000000002,"mae":0,"mfe":4529.6499999999996,"duration":"181.23:00:00","endTradeDrawdown":-140.09999999999999,"isWin":true},{"symbol":{"value":"HTS","id":"HTS U23BAX4X2MP1","permtick":"HTS"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":12.418792310000001,"direction":0,"quantity":1198,"exitTime":"2014-07-01T14:00:00Z","exitPrice":15.646243139999999,"profitLoss":3866.4899999999998,"totalFees":11.98,"mae":-188.78,"mfe":4008.4899999999998,"duration":"181.23:00:00","endTradeDrawdown":-142,"isWin":true},{"symbol":{"value":"JPZ","id":"JPZ T36WVMDJFXWL","permtick":"JPZ"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":5.3577261839999997,"direction":0,"quantity":2776,"exitTime":"2014-07-01T14:00:00Z","exitPrice":5.8102995599999998,"profitLoss":1256.3399999999999,"totalFees":27.760000000000002,"mae":-579.77999999999997,"mfe":1256.3399999999999,"duration":"181.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"JSN","id":"JSN T5PI0812HCO5","permtick":"JSN"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":11.730434229,"direction":0,"quantity":1268,"exitTime":"2014-07-01T14:00:00Z","exitPrice":12.40302234,"profitLoss":852.84000000000003,"totalFees":12.68,"mae":-668.11000000000001,"mfe":1084.48,"duration":"181.23:00:00","endTradeDrawdown":-231.63999999999999,"isWin":true},{"symbol":{"value":"MARPS","id":"MARPS R735QTJ8XC9X","permtick":"MARPS"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":5.087005542,"direction":0,"quantity":2924,"exitTime":"2014-07-01T14:00:00Z","exitPrice":6.3692724649999999,"profitLoss":3749.3499999999999,"totalFees":29.239999999999998,"mae":-173.21000000000001,"mfe":7663.4300000000003,"duration":"181.23:00:00","endTradeDrawdown":-3914.0799999999999,"isWin":true},{"symbol":{"value":"MCC","id":"MCC UTFYCEXPL36T","permtick":"MCC"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":118.3510218,"direction":0,"quantity":125,"exitTime":"2014-07-01T14:00:00Z","exitPrice":117.74618615999999,"profitLoss":-75.599999999999994,"totalFees":2,"mae":-1433.6300000000001,"mfe":957.88,"duration":"181.23:00:00","endTradeDrawdown":-1033.48,"isWin":false},{"symbol":{"value":"MFA","id":"MFA R9ULW9HANJHH","permtick":"MFA"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":7.3620240800000003,"direction":0,"quantity":2021,"exitTime":"2014-07-01T14:00:00Z","exitPrice":8.9619470640000003,"profitLoss":3233.4400000000001,"totalFees":20.210000000000001,"mae":-125.73999999999999,"mfe":3400.7199999999998,"duration":"181.23:00:00","endTradeDrawdown":-167.28,"isWin":true},{"symbol":{"value":"MITT","id":"MITT UXUHBGTVWK11","permtick":"MITT"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":13.518888779999999,"direction":0,"quantity":1100,"exitTime":"2014-07-01T14:00:00Z","exitPrice":17.673900774,"profitLoss":4570.5100000000002,"totalFees":11,"mae":-9.6199999999999992,"mfe":4652.6300000000001,"duration":"181.23:00:00","endTradeDrawdown":-82.120000000000005,"isWin":true},{"symbol":{"value":"MMLP","id":"MMLP SJC2BQSZW7DX","permtick":"MMLP"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":18.562556879999999,"direction":0,"quantity":801,"exitTime":"2014-07-01T14:00:00Z","exitPrice":18.567336736000001,"profitLoss":3.8300000000000001,"totalFees":8.0099999999999998,"mae":-580.38999999999999,"mfe":729.01999999999998,"duration":"181.23:00:00","endTradeDrawdown":-725.19000000000005,"isWin":true},{"symbol":{"value":"NEA","id":"NEA SJWQPPHJI1R9","permtick":"NEA"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":6.4391108419999998,"direction":0,"quantity":2310,"exitTime":"2014-07-01T14:00:00Z","exitPrice":7.4379615729999999,"profitLoss":2307.3499999999999,"totalFees":23.100000000000001,"mae":-61.619999999999997,"mfe":2397.4400000000001,"duration":"181.23:00:00","endTradeDrawdown":-90.090000000000003,"isWin":true},{"symbol":{"value":"NSH","id":"VEH TKABA2019H7P","permtick":"NSH"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":19.150026826000001,"direction":0,"quantity":776,"exitTime":"2014-07-01T14:00:00Z","exitPrice":27.59016037,"profitLoss":6549.54,"totalFees":7.7599999999999998,"mae":-699.05999999999995,"mfe":6664.5299999999997,"duration":"181.23:00:00","endTradeDrawdown":-114.98999999999999,"isWin":true},{"symbol":{"value":"NUO","id":"NUO R735QTJ8XC9X","permtick":"NUO"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":9.2429732639999997,"direction":0,"quantity":1609,"exitTime":"2014-07-01T14:00:00Z","exitPrice":10.795479974999999,"profitLoss":2497.98,"totalFees":16.09,"mae":0,"mfe":2707.5300000000002,"duration":"181.23:00:00","endTradeDrawdown":-209.55000000000001,"isWin":true},{"symbol":{"value":"PSF","id":"PSF URVTV333831H","permtick":"PSF"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":9.3246854680000002,"direction":0,"quantity":1595,"exitTime":"2014-07-01T14:00:00Z","exitPrice":10.629393800000001,"profitLoss":2081.0100000000002,"totalFees":15.949999999999999,"mae":-30.699999999999999,"mfe":2081.0100000000002,"duration":"181.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SNH","id":"SNH ROU6VHXSKZFP","permtick":"SNH"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":12.236305284,"direction":0,"quantity":1216,"exitTime":"2014-07-01T14:00:00Z","exitPrice":13.78694565,"profitLoss":1885.5799999999999,"totalFees":12.16,"mae":-800.88999999999999,"mfe":1981.97,"duration":"181.23:00:00","endTradeDrawdown":-96.390000000000001,"isWin":true},{"symbol":{"value":"TICC","id":"TICC STV5FQMZCO6D","permtick":"TICC"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":1.917867336,"direction":0,"quantity":7758,"exitTime":"2014-07-01T14:00:00Z","exitPrice":1.9576117550000001,"profitLoss":308.33999999999997,"totalFees":77.579999999999998,"mae":-1220.23,"mfe":384.64999999999998,"duration":"181.23:00:00","endTradeDrawdown":-76.310000000000002,"isWin":true},{"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":18.837023687999999,"direction":0,"quantity":789,"exitTime":"2014-07-01T14:00:00Z","exitPrice":22.306878032,"profitLoss":2737.7199999999998,"totalFees":7.8899999999999997,"mae":-63.719999999999999,"mfe":2854.9400000000001,"duration":"181.23:00:00","endTradeDrawdown":-117.22,"isWin":true},{"symbol":{"value":"VGR","id":"BGL R735QTJ8XC9X","permtick":"VGR"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":3.5544014355635145,"direction":0,"quantity":4185,"exitTime":"2014-07-01T14:00:00Z","exitPrice":4.6570593278203765,"profitLoss":4614.6199999999999,"totalFees":41.850000000000001,"mae":-289.00999999999999,"mfe":5224.5600000000004,"duration":"181.23:00:00","endTradeDrawdown":-609.94000000000005,"isWin":true},{"symbol":{"value":"WMC","id":"WMC V6GN4X2207L1","permtick":"WMC"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":42.7943645,"direction":0,"quantity":347,"exitTime":"2014-07-01T14:00:00Z","exitPrice":44.461989359999997,"profitLoss":578.66999999999996,"totalFees":3.4700000000000002,"mae":-765.63,"mfe":2112.8400000000001,"duration":"181.23:00:00","endTradeDrawdown":-1534.1700000000001,"isWin":true},{"symbol":{"value":"EMI","id":"EMI RHR63A72RKV9","permtick":"EMI"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":9.0568975040000002,"direction":0,"quantity":1642,"exitTime":"2014-07-01T17:00:00Z","exitPrice":10.663873024000001,"profitLoss":2638.6500000000001,"totalFees":16.420000000000002,"mae":-40.119999999999997,"mfe":2638.6500000000001,"duration":"182.02:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PFINA","id":"PFINA R735QTJ8XC9X","permtick":"PFINA"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":5.5260764160000004,"direction":0,"quantity":2693,"exitTime":"2014-07-01T18:00:00Z","exitPrice":6.4141958399999996,"profitLoss":2391.71,"totalFees":26.93,"mae":-132.87,"mfe":4052.6100000000001,"duration":"182.03:00:00","endTradeDrawdown":-1660.9000000000001,"isWin":true},{"symbol":{"value":"MIW","id":"MIW SK0OI2Y7T2ED","permtick":"MIW"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":9.1840982350000004,"direction":0,"quantity":1620,"exitTime":"2014-07-02T14:00:00Z","exitPrice":10.909196805000001,"profitLoss":2794.6599999999999,"totalFees":16.199999999999999,"mae":-205.75,"mfe":2794.6599999999999,"duration":"182.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"JSN","id":"JSN T5PI0812HCO5","permtick":"JSN"},"entryTime":"2014-07-02T14:00:00Z","entryPrice":12.345333864000001,"direction":0,"quantity":1357,"exitTime":"2014-12-20T05:00:00Z","exitPrice":12.210000000000001,"profitLoss":-183.65000000000001,"totalFees":6.7850000000000001,"mae":-1262.0699999999999,"mfe":680.89999999999998,"duration":"170.15:00:00","endTradeDrawdown":-864.54999999999995,"isWin":false},{"symbol":{"value":"ACRE","id":"ACRE V62UVLXOXNC5","permtick":"ACRE"},"entryTime":"2014-07-02T14:00:00Z","entryPrice":3.9009406919999998,"direction":0,"quantity":4292,"exitTime":"2014-12-31T15:00:00Z","exitPrice":3.777323172,"profitLoss":-530.57000000000005,"totalFees":42.920000000000002,"mae":-1064.9100000000001,"mfe":320.44,"duration":"182.01:00:00","endTradeDrawdown":-851.00999999999999,"isWin":false},{"symbol":{"value":"AINV","id":"AINV SXM1OJR3U15X","permtick":"AINV"},"entryTime":"2014-07-02T14:00:00Z","entryPrice":7.9024803620192996,"direction":0,"quantity":2119,"exitTime":"2014-12-31T15:00:00Z","exitPrice":7.0650832626825002,"profitLoss":-1774.4400000000001,"totalFees":21.190000000000001,"mae":-2558.1599999999999,"mfe":133.66,"duration":"182.01:00:00","endTradeDrawdown":-1908.0999999999999,"isWin":false},{"symbol":{"value":"ARR","id":"EST TY5IXGGM1ZL1","permtick":"ARR"},"entryTime":"2014-07-02T14:00:00Z","entryPrice":36.32928192,"direction":0,"quantity":461,"exitTime":"2014-12-31T15:00:00Z","exitPrice":33.676103519999998,"profitLoss":-1223.1199999999999,"totalFees":4.6100000000000003,"mae":-1640.45,"mfe":281.13,"duration":"182.01:00:00","endTradeDrawdown":-1504.25,"isWin":false},{"symbol":{"value":"BEE","id":"SLH SZRTZXNFVMUD","permtick":"BEE"},"entryTime":"2014-07-02T14:00:00Z","entryPrice":11.73,"direction":0,"quantity":1427,"exitTime":"2014-12-31T15:00:00Z","exitPrice":13.550000000000001,"profitLoss":2597.1399999999999,"totalFees":14.27,"mae":-870.47000000000003,"mfe":2754.1100000000001,"duration":"182.01:00:00","endTradeDrawdown":-156.97,"isWin":true},{"symbol":{"value":"BLE","id":"BLE SGNKIKYGE9NP","permtick":"BLE"},"entryTime":"2014-07-02T14:00:00Z","entryPrice":7.8550210199999997,"direction":0,"quantity":2132,"exitTime":"2014-12-31T15:00:00Z","exitPrice":8.9295114739999999,"profitLoss":2290.8099999999999,"totalFees":21.32,"mae":-371.63999999999999,"mfe":2350.8299999999999,"duration":"182.01:00:00","endTradeDrawdown":-60.020000000000003,"isWin":true},{"symbol":{"value":"BPOPM","id":"BPOPM U7S4AD80ZK2T","permtick":"BPOPM"},"entryTime":"2014-07-02T14:00:00Z","entryPrice":10.45919864,"direction":0,"quantity":1600,"exitTime":"2014-12-31T15:00:00Z","exitPrice":10.648497300000001,"profitLoss":302.88,"totalFees":16,"mae":-1175.3399999999999,"mfe":878.73000000000002,"duration":"182.01:00:00","endTradeDrawdown":-575.85000000000002,"isWin":true},{"symbol":{"value":"CCG","id":"CCG UQRGJ93635GL","permtick":"CCG"},"entryTime":"2014-07-02T14:00:00Z","entryPrice":8.326121788,"direction":0,"quantity":2012,"exitTime":"2014-12-31T15:00:00Z","exitPrice":7.4199999999999999,"profitLoss":-1823.1199999999999,"totalFees":20.120000000000001,"mae":-4547.5200000000004,"mfe":932.83000000000004,"duration":"182.01:00:00","endTradeDrawdown":-2755.9499999999998,"isWin":false},{"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"entryTime":"2014-07-02T14:00:00Z","entryPrice":12.715971975,"direction":0,"quantity":1316,"exitTime":"2014-12-31T15:00:00Z","exitPrice":13.791433005,"profitLoss":1415.3099999999999,"totalFees":13.16,"mae":-113.98999999999999,"mfe":1854.1900000000001,"duration":"182.01:00:00","endTradeDrawdown":-438.88,"isWin":true},{"symbol":{"value":"CMO","id":"CMO R735QTJ8XC9X","permtick":"CMO"},"entryTime":"2014-07-02T14:00:00Z","entryPrice":6.8956279199999999,"direction":0,"quantity":2428,"exitTime":"2014-12-31T15:00:00Z","exitPrice":7.0443200319999999,"profitLoss":361.01999999999998,"totalFees":24.280000000000001,"mae":-440.92000000000002,"mfe":732.05999999999995,"duration":"182.01:00:00","endTradeDrawdown":-371.04000000000002,"isWin":true},{"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"entryTime":"2014-07-02T14:00:00Z","entryPrice":12.897588898,"direction":0,"quantity":1298,"exitTime":"2014-12-31T15:00:00Z","exitPrice":6.9407137519999997,"profitLoss":-7732.0200000000004,"totalFees":12.98,"mae":-7732.0200000000004,"mfe":39.549999999999997,"duration":"182.01:00:00","endTradeDrawdown":-7771.5699999999997,"isWin":false},{"symbol":{"value":"DDT","id":"DDT REVS5GSCQD0L","permtick":"DDT"},"entryTime":"2014-07-02T14:00:00Z","entryPrice":11.606383486,"direction":0,"quantity":1443,"exitTime":"2014-12-31T15:00:00Z","exitPrice":12.119774032,"profitLoss":740.82000000000005,"totalFees":14.43,"mae":-6.46,"mfe":847.95000000000005,"duration":"182.01:00:00","endTradeDrawdown":-107.13,"isWin":true},{"symbol":{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"},"entryTime":"2014-07-02T14:00:00Z","entryPrice":7.1853821069999997,"direction":0,"quantity":2330,"exitTime":"2014-12-31T15:00:00Z","exitPrice":4.3022395099999997,"profitLoss":-6717.7200000000003,"totalFees":23.300000000000001,"mae":-7331.1400000000003,"mfe":104.73,"duration":"182.01:00:00","endTradeDrawdown":-6822.4499999999998,"isWin":false},{"symbol":{"value":"EQS","id":"EQS R735QTJ8XC9X","permtick":"EQS"},"entryTime":"2014-07-02T14:00:00Z","entryPrice":2.4500000000000002,"direction":0,"quantity":6834,"exitTime":"2014-12-31T15:00:00Z","exitPrice":1.99,"profitLoss":-3143.6399999999999,"totalFees":68.340000000000003,"mae":-3622.02,"mfe":341.69999999999999,"duration":"182.01:00:00","endTradeDrawdown":-3485.3400000000001,"isWin":false},{"symbol":{"value":"EROC","id":"EROC TN3QBOOF56QT","permtick":"EROC"},"entryTime":"2014-07-02T14:00:00Z","entryPrice":4.4889970149999998,"direction":0,"quantity":3731,"exitTime":"2014-12-31T15:00:00Z","exitPrice":1.7984233080000001,"profitLoss":-10038.530000000001,"totalFees":37.310000000000002,"mae":-10038.530000000001,"mfe":99.5,"duration":"182.01:00:00","endTradeDrawdown":-10138.030000000001,"isWin":false},{"symbol":{"value":"FAX","id":"FAX R735QTJ8XC9X","permtick":"FAX"},"entryTime":"2014-07-02T14:00:00Z","entryPrice":12.755167739999999,"direction":0,"quantity":1312,"exitTime":"2014-12-31T15:00:00Z","exitPrice":11.339917512,"profitLoss":-1856.8099999999999,"totalFees":13.119999999999999,"mae":-1911.01,"mfe":94.239999999999995,"duration":"182.01:00:00","endTradeDrawdown":-1951.05,"isWin":false},{"symbol":{"value":"FRP","id":"FRP UTKVKVRJYUZP","permtick":"FRP"},"entryTime":"2014-07-02T14:00:00Z","entryPrice":13.949999999999999,"direction":0,"quantity":1200,"exitTime":"2014-12-31T15:00:00Z","exitPrice":14.289999999999999,"profitLoss":408,"totalFees":12,"mae":-576,"mfe":3372,"duration":"182.01:00:00","endTradeDrawdown":-2964,"isWin":true},{"symbol":{"value":"FTF","id":"FTF SRIGZP6GRSDH","permtick":"FTF"},"entryTime":"2014-07-02T14:00:00Z","entryPrice":4.2651375439999999,"direction":0,"quantity":3925,"exitTime":"2014-12-31T15:00:00Z","exitPrice":4.0476562879999998,"profitLoss":-853.61000000000001,"totalFees":39.25,"mae":-1405.22,"mfe":51.350000000000001,"duration":"182.01:00:00","endTradeDrawdown":-904.96000000000004,"isWin":false},{"symbol":{"value":"GARS","id":"GARS VF8PMXH8KE3P","permtick":"GARS"},"entryTime":"2014-07-02T14:00:00Z","entryPrice":6.9567001639999999,"direction":0,"quantity":2407,"exitTime":"2014-12-31T15:00:00Z","exitPrice":6.8579459079999996,"profitLoss":-237.69999999999999,"totalFees":24.07,"mae":-1606.73,"mfe":263.13999999999999,"duration":"182.01:00:00","endTradeDrawdown":-500.83999999999997,"isWin":false},{"symbol":{"value":"GGN","id":"GGN T7DK9XCD5DGL","permtick":"GGN"},"entryTime":"2014-07-02T14:00:00Z","entryPrice":3.1585573170000001,"direction":0,"quantity":5302,"exitTime":"2014-12-31T15:00:00Z","exitPrice":2.0272379489999999,"profitLoss":-5998.2600000000002,"totalFees":53.020000000000003,"mae":-6895.29,"mfe":256.70999999999998,"duration":"182.01:00:00","endTradeDrawdown":-6254.9700000000003,"isWin":false},{"symbol":{"value":"GHI","id":"GHI R735QTJ8XC9X","permtick":"GHI"},"entryTime":"2014-07-02T14:00:00Z","entryPrice":7.5192504587017259,"direction":0,"quantity":2227,"exitTime":"2014-12-31T15:00:00Z","exitPrice":6.5317965184998474,"profitLoss":-2199.0599999999999,"totalFees":22.27,"mae":-2633.7800000000002,"mfe":64.590000000000003,"duration":"182.01:00:00","endTradeDrawdown":-2263.6500000000001,"isWin":false},{"symbol":{"value":"GLAD","id":"GLAD S7GQB61QORQD","permtick":"GLAD"},"entryTime":"2014-07-02T14:00:00Z","entryPrice":7.1674736000000001,"direction":0,"quantity":2337,"exitTime":"2014-12-31T15:00:00Z","exitPrice":6.1069980399999997,"profitLoss":-2478.3299999999999,"totalFees":23.370000000000001,"mae":-3156.0900000000001,"mfe":216.28,"duration":"182.01:00:00","endTradeDrawdown":-2694.6100000000001,"isWin":false},{"symbol":{"value":"GOV","id":"GOV UD53WOX3ZFJ9","permtick":"GOV"},"entryTime":"2014-07-02T14:00:00Z","entryPrice":37.466595480000002,"direction":0,"quantity":447,"exitTime":"2014-12-31T15:00:00Z","exitPrice":35.986091232,"profitLoss":-661.78999999999996,"totalFees":4.4699999999999998,"mae":-2100.9699999999998,"mfe":52.939999999999998,"duration":"182.01:00:00","endTradeDrawdown":-714.73000000000002,"isWin":false},{"symbol":{"value":"GSL","id":"MAQ TME4P9615KKL","permtick":"GSL"},"entryTime":"2014-07-02T14:00:00Z","entryPrice":20.516709808000002,"direction":0,"quantity":816,"exitTime":"2014-12-31T15:00:00Z","exitPrice":21.931655312,"profitLoss":1154.5999999999999,"totalFees":8.1600000000000001,"mae":-4370.9700000000003,"mfe":1773.1300000000001,"duration":"182.01:00:00","endTradeDrawdown":-618.52999999999997,"isWin":true},{"symbol":{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"},"entryTime":"2014-07-02T14:00:00Z","entryPrice":7.2913357259999998,"direction":0,"quantity":2296,"exitTime":"2014-12-31T15:00:00Z","exitPrice":6.2747836000000001,"profitLoss":-2334,"totalFees":22.960000000000001,"mae":-3112.2399999999998,"mfe":356.99000000000001,"duration":"182.01:00:00","endTradeDrawdown":-2690.9899999999998,"isWin":false},{"symbol":{"value":"INTX","id":"INTX SY9OESJ5O50L","permtick":"INTX"},"entryTime":"2014-07-02T14:00:00Z","entryPrice":4.8399999999999999,"direction":0,"quantity":3459,"exitTime":"2014-12-31T15:00:00Z","exitPrice":3.8199999999999998,"profitLoss":-3528.1799999999998,"totalFees":34.590000000000003,"mae":-5153.9099999999999,"mfe":380.49000000000001,"duration":"182.01:00:00","endTradeDrawdown":-3908.6700000000001,"isWin":false},{"symbol":{"value":"KOSS","id":"KOSS R735QTJ8XC9X","permtick":"KOSS"},"entryTime":"2014-07-02T14:00:00Z","entryPrice":3.25,"direction":0,"quantity":5153,"exitTime":"2014-12-31T15:00:00Z","exitPrice":1.8200000000000001,"profitLoss":-7368.79,"totalFees":51.530000000000001,"mae":-10306,"mfe":0,"duration":"182.01:00:00","endTradeDrawdown":-7368.79,"isWin":false},{"symbol":{"value":"LAND","id":"LAND VDOL5LMM7DYD","permtick":"LAND"},"entryTime":"2014-07-02T14:00:00Z","entryPrice":8.3123355179999994,"direction":0,"quantity":2014,"exitTime":"2014-12-31T15:00:00Z","exitPrice":6.8439154630000001,"profitLoss":-2957.4000000000001,"totalFees":20.140000000000001,"mae":-4976.8100000000004,"mfe":1053.6099999999999,"duration":"182.01:00:00","endTradeDrawdown":-4011.0100000000002,"isWin":false},{"symbol":{"value":"LINC","id":"LINC T9Q8PYSVQ99H","permtick":"LINC"},"entryTime":"2014-07-02T14:00:00Z","entryPrice":4.4287007239999996,"direction":0,"quantity":3780,"exitTime":"2014-12-31T15:00:00Z","exitPrice":2.8900000000000001,"profitLoss":-5816.29,"totalFees":37.799999999999997,"mae":-8649.8700000000008,"mfe":0,"duration":"182.01:00:00","endTradeDrawdown":-5816.29,"isWin":false},{"symbol":{"value":"MITT","id":"MITT UXUHBGTVWK11","permtick":"MITT"},"entryTime":"2014-07-02T14:00:00Z","entryPrice":17.440612749,"direction":0,"quantity":960,"exitTime":"2014-12-31T15:00:00Z","exitPrice":18.780000191999999,"profitLoss":1285.8099999999999,"totalFees":9.5999999999999996,"mae":-313.54000000000002,"mfe":1693.22,"duration":"182.01:00:00","endTradeDrawdown":-407.41000000000003,"isWin":true},{"symbol":{"value":"MMD","id":"MMD V7RWLEM5OFAD","permtick":"MMD"},"entryTime":"2014-07-02T14:00:00Z","entryPrice":9.6122740980000003,"direction":0,"quantity":1742,"exitTime":"2014-12-31T15:00:00Z","exitPrice":10.337844096,"profitLoss":1263.9400000000001,"totalFees":17.420000000000002,"mae":-446.89999999999998,"mfe":1263.9400000000001,"duration":"182.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"NDRO","id":"NDRO V1AJN8X5JM91","permtick":"NDRO"},"entryTime":"2014-07-02T14:00:00Z","entryPrice":3.6446506250000001,"direction":0,"quantity":4595,"exitTime":"2014-12-31T15:00:00Z","exitPrice":1.29253478,"profitLoss":-10807.969999999999,"totalFees":45.950000000000003,"mae":-11060.700000000001,"mfe":986.55999999999995,"duration":"182.01:00:00","endTradeDrawdown":-11794.530000000001,"isWin":false},{"symbol":{"value":"NGPC","id":"NGPC T3KP4XHWII5H","permtick":"NGPC"},"entryTime":"2014-07-02T14:00:00Z","entryPrice":4.0585619199999998,"direction":0,"quantity":4127,"exitTime":"2014-12-31T15:00:00Z","exitPrice":3.0668692599999998,"profitLoss":-4092.7199999999998,"totalFees":41.270000000000003,"mae":-4673.9300000000003,"mfe":1417.6099999999999,"duration":"182.01:00:00","endTradeDrawdown":-5510.3299999999999,"isWin":false},{"symbol":{"value":"NML","id":"NML VF7Q6U42HMXX","permtick":"NML"},"entryTime":"2014-07-02T14:00:00Z","entryPrice":8.3296401279999994,"direction":0,"quantity":2010,"exitTime":"2014-12-31T15:00:00Z","exitPrice":7.44434416,"profitLoss":-1779.4400000000001,"totalFees":20.100000000000001,"mae":-2400.0700000000002,"mfe":1547.0899999999999,"duration":"182.01:00:00","endTradeDrawdown":-3326.5300000000002,"isWin":false},{"symbol":{"value":"ORC","id":"ORC VE4CB3HBFGIT","permtick":"ORC"},"entryTime":"2014-07-02T14:00:00Z","entryPrice":9.8797477699999998,"direction":0,"quantity":1695,"exitTime":"2014-12-31T15:00:00Z","exitPrice":10.62581584,"profitLoss":1264.5899999999999,"totalFees":16.949999999999999,"mae":-25.41,"mfe":3226.1700000000001,"duration":"182.01:00:00","endTradeDrawdown":-1961.5799999999999,"isWin":true},{"symbol":{"value":"OTCM","id":"OTCM R735QTJ8XC9X","permtick":"OTCM"},"entryTime":"2014-07-02T14:00:00Z","entryPrice":4.1033082639999998,"direction":0,"quantity":4082,"exitTime":"2014-12-31T15:00:00Z","exitPrice":4.0078496799999996,"profitLoss":-389.66000000000003,"totalFees":40.82,"mae":-2477.4299999999998,"mfe":326.29000000000002,"duration":"182.01:00:00","endTradeDrawdown":-715.95000000000005,"isWin":false},{"symbol":{"value":"PNNT","id":"PNNT TRX10524LYZP","permtick":"PNNT"},"entryTime":"2014-07-02T14:00:00Z","entryPrice":3.0051248840000002,"direction":0,"quantity":5571,"exitTime":"2014-12-31T15:00:00Z","exitPrice":2.6348601719999998,"profitLoss":-2062.7399999999998,"totalFees":55.710000000000001,"mae":-3103.5799999999999,"mfe":506.88,"duration":"182.01:00:00","endTradeDrawdown":-2569.6199999999999,"isWin":false},{"symbol":{"value":"PSEC","id":"PSEC T0OBR0Q0EJ51","permtick":"PSEC"},"entryTime":"2014-07-02T14:00:00Z","entryPrice":2.8716400000000002,"direction":0,"quantity":5832,"exitTime":"2014-12-31T15:00:00Z","exitPrice":2.3156791800000001,"profitLoss":-3242.3600000000001,"totalFees":58.32,"mae":-3596.6900000000001,"mfe":325.72000000000003,"duration":"182.01:00:00","endTradeDrawdown":-3568.0799999999999,"isWin":false},{"symbol":{"value":"RBS","id":"RBS TWW8D5MUJA79","permtick":"RBS"},"entryTime":"2014-07-02T14:00:00Z","entryPrice":7.1813835600000004,"direction":0,"quantity":2332,"exitTime":"2014-12-31T15:00:00Z","exitPrice":7.8751129200000003,"profitLoss":1617.78,"totalFees":23.32,"mae":-778.92999999999995,"mfe":2172.02,"duration":"182.01:00:00","endTradeDrawdown":-554.24000000000001,"isWin":true},{"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"entryTime":"2014-07-02T14:00:00Z","entryPrice":4.5632744580000004,"direction":0,"quantity":3669,"exitTime":"2014-12-31T15:00:00Z","exitPrice":3.9014045180000001,"profitLoss":-2428.4000000000001,"totalFees":36.689999999999998,"mae":-2602.3000000000002,"mfe":291.63,"duration":"182.01:00:00","endTradeDrawdown":-2720.0300000000002,"isWin":false},{"symbol":{"value":"SJT","id":"SJT R735QTJ8XC9X","permtick":"SJT"},"entryTime":"2014-07-02T14:00:00Z","entryPrice":8.2969928189999997,"direction":0,"quantity":2018,"exitTime":"2014-12-31T15:00:00Z","exitPrice":6.436491792,"profitLoss":-3754.4899999999998,"totalFees":20.18,"mae":-4397.5900000000001,"mfe":594.37,"duration":"182.01:00:00","endTradeDrawdown":-4348.8599999999997,"isWin":false},{"symbol":{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"},"entryTime":"2014-07-02T14:00:00Z","entryPrice":7.3908574820000004,"direction":0,"quantity":2266,"exitTime":"2014-12-31T15:00:00Z","exitPrice":9.1459656430000003,"profitLoss":3977.0799999999999,"totalFees":22.66,"mae":-359.74000000000001,"mfe":4017.0500000000002,"duration":"182.01:00:00","endTradeDrawdown":-39.969999999999999,"isWin":true},{"symbol":{"value":"STWD","id":"STWD UF2178IXC8RP","permtick":"STWD"},"entryTime":"2014-07-02T14:00:00Z","entryPrice":8.1135580320000003,"direction":0,"quantity":2064,"exitTime":"2014-12-31T15:00:00Z","exitPrice":8.7912463360000004,"profitLoss":1398.75,"totalFees":20.640000000000001,"mae":-255.47,"mfe":1563.3299999999999,"duration":"182.01:00:00","endTradeDrawdown":-164.58000000000001,"isWin":true},{"symbol":{"value":"SUNS","id":"SUNS UUFEFS3SC8YT","permtick":"SUNS"},"entryTime":"2014-07-02T14:00:00Z","entryPrice":8.7141493039999993,"direction":0,"quantity":1922,"exitTime":"2014-12-31T15:00:00Z","exitPrice":8.1646313599999996,"profitLoss":-1056.1700000000001,"totalFees":19.219999999999999,"mae":-1977.3399999999999,"mfe":138.16999999999999,"duration":"182.01:00:00","endTradeDrawdown":-1194.3399999999999,"isWin":false},{"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"entryTime":"2014-07-02T14:00:00Z","entryPrice":109.431641825,"direction":0,"quantity":153,"exitTime":"2014-12-31T15:00:00Z","exitPrice":81.521751816000005,"profitLoss":-4270.21,"totalFees":2,"mae":-5825.1199999999999,"mfe":1407.9200000000001,"duration":"182.01:00:00","endTradeDrawdown":-5678.1300000000001,"isWin":false},{"symbol":{"value":"TSEMF","id":"TSEMF R735QTJ8XC9X","permtick":"TSEMF"},"entryTime":"2014-07-02T14:00:00Z","entryPrice":9.2400000000000002,"direction":0,"quantity":1811,"exitTime":"2014-12-31T15:00:00Z","exitPrice":13.210000000000001,"profitLoss":7189.6700000000001,"totalFees":18.109999999999999,"mae":-923.61000000000001,"mfe":8910.1200000000008,"duration":"182.01:00:00","endTradeDrawdown":-1720.45,"isWin":true},{"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"entryTime":"2014-07-02T14:00:00Z","entryPrice":5.9669028500000003,"direction":0,"quantity":2807,"exitTime":"2014-12-31T15:00:00Z","exitPrice":6.3258874760000001,"profitLoss":1007.67,"totalFees":28.07,"mae":-311.26999999999998,"mfe":1082.98,"duration":"182.01:00:00","endTradeDrawdown":-75.310000000000002,"isWin":true},{"symbol":{"value":"ZFC","id":"ZFC VDYFMJAAYXK5","permtick":"ZFC"},"entryTime":"2014-07-02T14:00:00Z","entryPrice":4.6783556820000003,"direction":0,"quantity":3580,"exitTime":"2014-12-31T15:00:00Z","exitPrice":5.2252527000000004,"profitLoss":1957.8900000000001,"totalFees":35.799999999999997,"mae":-409,"mfe":3108.3899999999999,"duration":"182.01:00:00","endTradeDrawdown":-1150.5,"isWin":true},{"symbol":{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"},"entryTime":"2014-07-02T14:00:00Z","entryPrice":11.331419113999999,"direction":0,"quantity":1477,"exitTime":"2014-12-31T15:00:00Z","exitPrice":9.2119567349999993,"profitLoss":-3130.4499999999998,"totalFees":14.77,"mae":-4685.7700000000004,"mfe":2286.8400000000001,"duration":"182.01:00:00","endTradeDrawdown":-5417.29,"isWin":false},{"symbol":{"value":"HMNF","id":"HMNF R735QTJ8XC9X","permtick":"HMNF"},"entryTime":"2014-07-02T14:00:00Z","entryPrice":10.599203687999999,"direction":0,"quantity":1579,"exitTime":"2014-12-31T15:00:00Z","exitPrice":12.072117552,"profitLoss":2325.73,"totalFees":15.789999999999999,"mae":-15.199999999999999,"mfe":4332.2399999999998,"duration":"182.01:00:00","endTradeDrawdown":-2006.51,"isWin":true},{"symbol":{"value":"ACRE","id":"ACRE V62UVLXOXNC5","permtick":"ACRE"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":3.7675878030000001,"direction":0,"quantity":4045,"exitTime":"2015-06-30T14:00:00Z","exitPrice":3.880457152,"profitLoss":456.56,"totalFees":40.450000000000003,"mae":-564.44000000000005,"mfe":971.36000000000001,"duration":"180.23:00:00","endTradeDrawdown":-514.79999999999995,"isWin":true},{"symbol":{"value":"AGNC","id":"AGNC U2N08SGALPWL","permtick":"AGNC"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":5.9717052580000001,"direction":0,"quantity":2552,"exitTime":"2015-06-30T14:00:00Z","exitPrice":5.3105081399999996,"profitLoss":-1687.3800000000001,"totalFees":25.52,"mae":-1709.3299999999999,"mfe":236.22,"duration":"180.23:00:00","endTradeDrawdown":-1923.5999999999999,"isWin":false},{"symbol":{"value":"AINV","id":"AINV SXM1OJR3U15X","permtick":"AINV"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":6.9986999300130002,"direction":0,"quantity":2178,"exitTime":"2015-06-30T14:00:00Z","exitPrice":7.0649153838962997,"profitLoss":144.22,"totalFees":21.780000000000001,"mae":-640.29999999999995,"mfe":1777.8699999999999,"duration":"180.23:00:00","endTradeDrawdown":-1633.6500000000001,"isWin":true},{"symbol":{"value":"ARCP","id":"ARCP UZQF5X2J6M3P","permtick":"ARCP"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":31.0012078,"direction":0,"quantity":491,"exitTime":"2015-06-30T14:00:00Z","exitPrice":27.833693090000001,"profitLoss":-1555.25,"totalFees":4.9100000000000001,"mae":-1753.79,"mfe":1654.52,"duration":"180.23:00:00","endTradeDrawdown":-3209.77,"isWin":false},{"symbol":{"value":"AT","id":"AT UOHQFHQ5QJ51","permtick":"AT"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":2.6865560070000001,"direction":0,"quantity":5673,"exitTime":"2015-06-30T14:00:00Z","exitPrice":3.1332076799999999,"profitLoss":2533.8499999999999,"totalFees":56.729999999999997,"mae":-1201.79,"mfe":3144.8600000000001,"duration":"180.23:00:00","endTradeDrawdown":-611.00999999999999,"isWin":true},{"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":49.029009016000003,"direction":0,"quantity":311,"exitTime":"2015-06-30T14:00:00Z","exitPrice":51.468073592000003,"profitLoss":758.54999999999995,"totalFees":3.1099999999999999,"mae":-2171.9400000000001,"mfe":1635.6199999999999,"duration":"180.23:00:00","endTradeDrawdown":-877.07000000000005,"isWin":true},{"symbol":{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":7.6741632500000003,"direction":0,"quantity":1987,"exitTime":"2015-06-30T14:00:00Z","exitPrice":8.0383655590000007,"profitLoss":723.66999999999996,"totalFees":19.870000000000001,"mae":-168.91,"mfe":1810.6800000000001,"duration":"180.23:00:00","endTradeDrawdown":-1087.01,"isWin":true},{"symbol":{"value":"CPLP","id":"CPLP TRDC29QR2VS5","permtick":"CPLP"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":24.741155645934001,"direction":0,"quantity":616,"exitTime":"2015-06-30T14:00:00Z","exitPrice":27.556912411410199,"profitLoss":1734.51,"totalFees":6.1600000000000001,"mae":-195.38999999999999,"mfe":4848.8999999999996,"duration":"180.23:00:00","endTradeDrawdown":-3114.3899999999999,"isWin":true},{"symbol":{"value":"CT","id":"CT R735QTJ8XC9X","permtick":"CT"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":11.15914384,"direction":0,"quantity":1365,"exitTime":"2015-06-30T14:00:00Z","exitPrice":11.157667289999999,"profitLoss":-2.02,"totalFees":13.65,"mae":-627.91999999999996,"mfe":1661.4300000000001,"duration":"180.23:00:00","endTradeDrawdown":-1663.45,"isWin":false},{"symbol":{"value":"CTF","id":"CTF VB31OPVKXPPH","permtick":"CTF"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":14.2592219,"direction":0,"quantity":1069,"exitTime":"2015-06-30T14:00:00Z","exitPrice":14.899529255999999,"profitLoss":684.49000000000001,"totalFees":10.69,"mae":-27.800000000000001,"mfe":992.76999999999998,"duration":"180.23:00:00","endTradeDrawdown":-308.27999999999997,"isWin":true},{"symbol":{"value":"CUBA","id":"CUBA R735QTJ8XC9X","permtick":"CUBA"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":2.9979623570587202,"direction":0,"quantity":5086,"exitTime":"2015-06-30T14:00:00Z","exitPrice":3.2655770759374079,"profitLoss":1361.0899999999999,"totalFees":50.859999999999999,"mae":-1328.53,"mfe":5168.6899999999996,"duration":"180.23:00:00","endTradeDrawdown":-3807.5999999999999,"isWin":true},{"symbol":{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":3.3370855760000002,"direction":0,"quantity":4570,"exitTime":"2015-06-30T14:00:00Z","exitPrice":3.3067424879999998,"profitLoss":-138.66999999999999,"totalFees":45.700000000000003,"mae":-157.00999999999999,"mfe":956.42999999999995,"duration":"180.23:00:00","endTradeDrawdown":-1095.0999999999999,"isWin":false},{"symbol":{"value":"EFC","id":"EFC UQLJUOW5MMHX","permtick":"EFC"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":5.9042721990000002,"direction":0,"quantity":2583,"exitTime":"2015-06-30T14:00:00Z","exitPrice":5.8017437320000003,"profitLoss":-264.82999999999998,"totalFees":25.829999999999998,"mae":-507.57999999999998,"mfe":1146.27,"duration":"180.23:00:00","endTradeDrawdown":-1411.0999999999999,"isWin":false},{"symbol":{"value":"ERF","id":"ERF RZT14ZMH9ISL","permtick":"ERF"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":7.373210845,"direction":0,"quantity":2068,"exitTime":"2015-06-30T14:00:00Z","exitPrice":7.0402916219999998,"profitLoss":-688.48000000000002,"totalFees":20.68,"mae":-2168.9400000000001,"mfe":6465.5200000000004,"duration":"180.23:00:00","endTradeDrawdown":-7154,"isWin":false},{"symbol":{"value":"EROC","id":"EROC TN3QBOOF56QT","permtick":"EROC"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":1.852920984,"direction":0,"quantity":8230,"exitTime":"2015-06-30T14:00:00Z","exitPrice":2.4462208649999999,"profitLoss":4882.8599999999997,"totalFees":82.299999999999997,"mae":0,"mfe":6935.5699999999997,"duration":"180.23:00:00","endTradeDrawdown":-2052.71,"isWin":true},{"symbol":{"value":"FBP","id":"FBP R735QTJ8XC9X","permtick":"FBP"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":4.77242766,"direction":0,"quantity":3194,"exitTime":"2015-06-30T14:00:00Z","exitPrice":4.5847937520000004,"profitLoss":-599.29999999999995,"totalFees":31.940000000000001,"mae":-2006.3599999999999,"mfe":2345.0999999999999,"duration":"180.23:00:00","endTradeDrawdown":-2944.4000000000001,"isWin":false},{"symbol":{"value":"FSFR","id":"FSFR VI62GXMAR49X","permtick":"FSFR"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":5.7824326590000004,"direction":0,"quantity":2636,"exitTime":"2015-06-30T14:00:00Z","exitPrice":5.727869622,"profitLoss":-143.83000000000001,"totalFees":26.359999999999999,"mae":-207.94,"mfe":1862.76,"duration":"180.23:00:00","endTradeDrawdown":-2006.5899999999999,"isWin":false},{"symbol":{"value":"GARS","id":"GARS VF8PMXH8KE3P","permtick":"GARS"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":6.8388828200000003,"direction":0,"quantity":2229,"exitTime":"2015-06-30T14:00:00Z","exitPrice":7.5123685350000002,"profitLoss":1501.2,"totalFees":22.289999999999999,"mae":-339.93000000000001,"mfe":1668.0899999999999,"duration":"180.23:00:00","endTradeDrawdown":-166.88999999999999,"isWin":true},{"symbol":{"value":"GLQ","id":"GLQ T8648MY9D945","permtick":"GLQ"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":4.2721461999999999,"direction":0,"quantity":3570,"exitTime":"2015-06-30T14:00:00Z","exitPrice":4.5438044189999998,"profitLoss":969.82000000000005,"totalFees":35.700000000000003,"mae":-361.33999999999997,"mfe":1615.96,"duration":"180.23:00:00","endTradeDrawdown":-646.13999999999999,"isWin":true},{"symbol":{"value":"GLV","id":"GLV T0PB7436HAAT","permtick":"GLV"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":4.3839641550000001,"direction":0,"quantity":3478,"exitTime":"2015-06-30T14:00:00Z","exitPrice":4.6412776759999996,"profitLoss":894.94000000000005,"totalFees":34.780000000000001,"mae":-282.56999999999999,"mfe":1525.54,"duration":"180.23:00:00","endTradeDrawdown":-630.60000000000002,"isWin":true},{"symbol":{"value":"IRT","id":"IRT VIXMZJV0W8RP","permtick":"IRT"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":5.2711019329999997,"direction":0,"quantity":2892,"exitTime":"2015-06-30T14:00:00Z","exitPrice":4.6017981299999997,"profitLoss":-1935.6300000000001,"totalFees":28.920000000000002,"mae":-2037.22,"mfe":804.66999999999996,"duration":"180.23:00:00","endTradeDrawdown":-2740.3000000000002,"isWin":false},{"symbol":{"value":"IVR","id":"IVR UDRR6UBZQS85","permtick":"IVR"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":30.126358199999999,"direction":0,"quantity":506,"exitTime":"2015-06-30T14:00:00Z","exitPrice":29.4877632,"profitLoss":-323.13,"totalFees":5.0599999999999996,"mae":-552.74000000000001,"mfe":830.26999999999998,"duration":"180.23:00:00","endTradeDrawdown":-1153.4000000000001,"isWin":false},{"symbol":{"value":"MAIL","id":"MAIL TFSTYQ0CPQW5","permtick":"MAIL"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":4.3300000000000001,"direction":0,"quantity":3522,"exitTime":"2015-06-30T14:00:00Z","exitPrice":2.8999999999999999,"profitLoss":-5036.46,"totalFees":35.219999999999999,"mae":-5142.1199999999999,"mfe":669.17999999999995,"duration":"180.23:00:00","endTradeDrawdown":-5705.6400000000003,"isWin":false},{"symbol":{"value":"MSB","id":"MSB R735QTJ8XC9X","permtick":"MSB"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":6.09585417,"direction":0,"quantity":2502,"exitTime":"2015-06-30T14:00:00Z","exitPrice":4.8109537979999999,"profitLoss":-3214.8200000000002,"totalFees":25.02,"mae":-4499.8800000000001,"mfe":1302.2,"duration":"180.23:00:00","endTradeDrawdown":-4517.0200000000004,"isWin":false},{"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":11.487691396000001,"direction":0,"quantity":1326,"exitTime":"2015-06-30T14:00:00Z","exitPrice":6.7363705439999997,"profitLoss":-6300.25,"totalFees":13.26,"mae":-6678.54,"mfe":454.56,"duration":"180.23:00:00","endTradeDrawdown":-6754.8100000000004,"isWin":false},{"symbol":{"value":"MVF","id":"MVF R735QTJ8XC9X","permtick":"MVF"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":5.7669954819999996,"direction":0,"quantity":2643,"exitTime":"2015-06-30T14:00:00Z","exitPrice":5.7262282019999997,"profitLoss":-107.75,"totalFees":26.43,"mae":-503.43000000000001,"mfe":1159.6199999999999,"duration":"180.23:00:00","endTradeDrawdown":-1267.3699999999999,"isWin":false},{"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":3.4584419089999998,"direction":0,"quantity":4408,"exitTime":"2015-06-30T14:00:00Z","exitPrice":2.7907172820000001,"profitLoss":-2943.3299999999999,"totalFees":44.079999999999998,"mae":-3001.4699999999998,"mfe":4148.7399999999998,"duration":"180.23:00:00","endTradeDrawdown":-7092.0699999999997,"isWin":false},{"symbol":{"value":"NGPC","id":"NGPC T3KP4XHWII5H","permtick":"NGPC"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":3.0668692599999998,"direction":0,"quantity":4969,"exitTime":"2015-06-30T14:00:00Z","exitPrice":4.0169228099999996,"profitLoss":4720.8199999999997,"totalFees":49.689999999999998,"mae":0,"mfe":5267.3100000000004,"duration":"180.23:00:00","endTradeDrawdown":-546.49000000000001,"isWin":true},{"symbol":{"value":"NML","id":"NML VF7Q6U42HMXX","permtick":"NML"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":7.3724385630000002,"direction":0,"quantity":2069,"exitTime":"2015-06-30T14:00:00Z","exitPrice":7.2093887060000004,"profitLoss":-337.35000000000002,"totalFees":20.690000000000001,"mae":-800.36000000000001,"mfe":2006.6700000000001,"duration":"180.23:00:00","endTradeDrawdown":-2344.02,"isWin":false},{"symbol":{"value":"NTI","id":"NTI V8KGK481WAXX","permtick":"NTI"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":18.635267502000001,"direction":0,"quantity":818,"exitTime":"2015-06-30T14:00:00Z","exitPrice":22.155767831999999,"profitLoss":2879.77,"totalFees":8.1799999999999997,"mae":-1424.96,"mfe":3668.7199999999998,"duration":"180.23:00:00","endTradeDrawdown":-788.95000000000005,"isWin":true},{"symbol":{"value":"NTLS","id":"NTLS TG1OZKAVEJC5","permtick":"NTLS"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":4.21,"direction":0,"quantity":3621,"exitTime":"2015-06-30T14:00:00Z","exitPrice":4.9299999999999997,"profitLoss":2607.1199999999999,"totalFees":36.210000000000001,"mae":-1194.9300000000001,"mfe":16511.759999999998,"duration":"180.23:00:00","endTradeDrawdown":-13904.639999999999,"isWin":true},{"symbol":{"value":"OAKS","id":"OAKS VF3SEGNE6MAT","permtick":"OAKS"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":3.5821914659999998,"direction":0,"quantity":4258,"exitTime":"2015-06-30T14:00:00Z","exitPrice":2.9843985100000001,"profitLoss":-2545.4000000000001,"totalFees":42.579999999999998,"mae":-2696.8600000000001,"mfe":895.80999999999995,"duration":"180.23:00:00","endTradeDrawdown":-3441.21,"isWin":false},{"symbol":{"value":"OCIP","id":"OCIP VKGS0SCH6HR9","permtick":"OCIP"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":12.821600997000001,"direction":0,"quantity":1189,"exitTime":"2015-06-30T14:00:00Z","exitPrice":13.73444677,"profitLoss":1085.3699999999999,"totalFees":11.890000000000001,"mae":-1361.99,"mfe":2905.1700000000001,"duration":"180.23:00:00","endTradeDrawdown":-1819.8,"isWin":true},{"symbol":{"value":"PFLT","id":"PFLT UVKR7PGVJXPH","permtick":"PFLT"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":4.8249810240000004,"direction":0,"quantity":3160,"exitTime":"2015-06-30T14:00:00Z","exitPrice":5.1593255999999998,"profitLoss":1056.53,"totalFees":31.600000000000001,"mae":-638.95000000000005,"mfe":1284.55,"duration":"180.23:00:00","endTradeDrawdown":-228.02000000000001,"isWin":true},{"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":5.9299138080000002,"direction":0,"quantity":2571,"exitTime":"2015-06-30T14:00:00Z","exitPrice":5.8705266399999996,"profitLoss":-152.68000000000001,"totalFees":25.710000000000001,"mae":-283.55000000000001,"mfe":1498.24,"duration":"180.23:00:00","endTradeDrawdown":-1650.9200000000001,"isWin":false},{"symbol":{"value":"PMT","id":"PMT UEP8E0RQCFOL","permtick":"PMT"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":6.668163335,"direction":0,"quantity":2287,"exitTime":"2015-06-30T14:00:00Z","exitPrice":5.6398474649999999,"profitLoss":-2351.7600000000002,"totalFees":22.870000000000001,"mae":-2373.6799999999998,"mfe":1079.6500000000001,"duration":"180.23:00:00","endTradeDrawdown":-3431.4099999999999,"isWin":false},{"symbol":{"value":"PNNT","id":"PNNT TRX10524LYZP","permtick":"PNNT"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":2.6348601719999998,"direction":0,"quantity":5785,"exitTime":"2015-06-30T14:00:00Z","exitPrice":2.575395769,"profitLoss":-344,"totalFees":57.850000000000001,"mae":-2479.52,"mfe":644.58000000000004,"duration":"180.23:00:00","endTradeDrawdown":-988.58000000000004,"isWin":false},{"symbol":{"value":"PSF","id":"PSF URVTV333831H","permtick":"PSF"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":11.084892385,"direction":0,"quantity":1375,"exitTime":"2015-06-30T14:00:00Z","exitPrice":10.617142601999999,"profitLoss":-643.15999999999997,"totalFees":13.75,"mae":-807.52999999999997,"mfe":937.90999999999997,"duration":"180.23:00:00","endTradeDrawdown":-1581.0699999999999,"isWin":false},{"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":17.1983839,"direction":0,"quantity":886,"exitTime":"2015-06-30T14:00:00Z","exitPrice":16.01660304,"profitLoss":-1047.0599999999999,"totalFees":8.8599999999999994,"mae":-3651.79,"mfe":3605.7399999999998,"duration":"180.23:00:00","endTradeDrawdown":-4652.8000000000002,"isWin":false},{"symbol":{"value":"SBR","id":"SBR R735QTJ8XC9X","permtick":"SBR"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":15.011586228000001,"direction":0,"quantity":1015,"exitTime":"2015-06-30T14:00:00Z","exitPrice":16.553707803000002,"profitLoss":1565.25,"totalFees":10.15,"mae":-422.76999999999998,"mfe":4065.3800000000001,"duration":"180.23:00:00","endTradeDrawdown":-2500.1300000000001,"isWin":true},{"symbol":{"value":"SFL","id":"SFL SZKXVA39CCPX","permtick":"SFL"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":4.6454990399999998,"direction":0,"quantity":3283,"exitTime":"2015-06-30T14:00:00Z","exitPrice":5.7552422170000002,"profitLoss":3643.29,"totalFees":32.829999999999998,"mae":-474.57999999999998,"mfe":4261.71,"duration":"180.23:00:00","endTradeDrawdown":-618.41999999999996,"isWin":true},{"symbol":{"value":"SRLP","id":"SRLP VL1GER10SC4L","permtick":"SRLP"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":9.2090953500000001,"direction":0,"quantity":1655,"exitTime":"2015-06-30T14:00:00Z","exitPrice":10.951398866,"profitLoss":2883.5100000000002,"totalFees":16.550000000000001,"mae":-1011.6,"mfe":4777.4399999999996,"duration":"180.23:00:00","endTradeDrawdown":-1893.9300000000001,"isWin":true},{"symbol":{"value":"TCPC","id":"TCPC V5H71JVZ91T1","permtick":"TCPC"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":4.9526911499999997,"direction":0,"quantity":3078,"exitTime":"2015-06-30T14:00:00Z","exitPrice":4.92825355,"profitLoss":-75.219999999999999,"totalFees":30.780000000000001,"mae":-1432.05,"mfe":378.80000000000001,"duration":"180.23:00:00","endTradeDrawdown":-454.01999999999998,"isWin":false},{"symbol":{"value":"TGP","id":"TGP T8DZTDVLZAED","permtick":"TGP"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":27.154903004000001,"direction":0,"quantity":561,"exitTime":"2015-06-30T14:00:00Z","exitPrice":21.773705536000001,"profitLoss":-3018.8499999999999,"totalFees":5.6100000000000003,"mae":-3195.1700000000001,"mfe":321.97000000000003,"duration":"180.23:00:00","endTradeDrawdown":-3340.8200000000002,"isWin":false},{"symbol":{"value":"TLP","id":"TLP T8XOR96ZIDLX","permtick":"TLP"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":22.756489115000001,"direction":0,"quantity":670,"exitTime":"2015-06-30T14:00:00Z","exitPrice":29.339033724,"profitLoss":4410.3000000000002,"totalFees":6.7000000000000002,"mae":-74.760000000000005,"mfe":6341.0500000000002,"duration":"180.23:00:00","endTradeDrawdown":-1930.75,"isWin":true},{"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":80.463129605999995,"direction":0,"quantity":189,"exitTime":"2015-06-30T14:00:00Z","exitPrice":96.534192091999998,"profitLoss":3037.4299999999998,"totalFees":2,"mae":-312.72000000000003,"mfe":8771.1299999999992,"duration":"180.23:00:00","endTradeDrawdown":-5733.6999999999998,"isWin":true},{"symbol":{"value":"TPVG","id":"TPVG VONFF3BAVXB9","permtick":"TPVG"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":3.679759545,"direction":0,"quantity":4145,"exitTime":"2015-06-30T14:00:00Z","exitPrice":3.5135931839999999,"profitLoss":-688.75999999999999,"totalFees":41.450000000000003,"mae":-1381.2,"mfe":606.53999999999996,"duration":"180.23:00:00","endTradeDrawdown":-1295.3,"isWin":false},{"symbol":{"value":"UMH","id":"UMH R735QTJ8XC9X","permtick":"UMH"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":5.460115622,"direction":0,"quantity":2792,"exitTime":"2015-06-30T14:00:00Z","exitPrice":5.8408430080000002,"profitLoss":1062.99,"totalFees":27.920000000000002,"mae":-222.09,"mfe":1921.73,"duration":"180.23:00:00","endTradeDrawdown":-858.74000000000001,"isWin":true},{"symbol":{"value":"WMC","id":"WMC V6GN4X2207L1","permtick":"WMC"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":51.516144160000003,"direction":0,"quantity":296,"exitTime":"2015-06-30T14:00:00Z","exitPrice":55.64765878,"profitLoss":1222.9300000000001,"totalFees":2.96,"mae":-1664.8,"mfe":1468.28,"duration":"180.23:00:00","endTradeDrawdown":-245.34999999999999,"isWin":true},{"symbol":{"value":"ZFC","id":"ZFC VDYFMJAAYXK5","permtick":"ZFC"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":5.2252527000000004,"direction":0,"quantity":2917,"exitTime":"2015-06-30T14:00:00Z","exitPrice":5.0907181980000002,"profitLoss":-392.44,"totalFees":29.170000000000002,"mae":-520.28999999999996,"mfe":737.60000000000002,"duration":"180.23:00:00","endTradeDrawdown":-1130.04,"isWin":false},{"symbol":{"value":"ACAS","id":"ACAS R735QTJ8XC9X","permtick":"ACAS"},"entryTime":"2015-06-30T14:00:00Z","entryPrice":13.69,"direction":0,"quantity":1127,"exitTime":"2015-12-31T15:00:00Z","exitPrice":13.73,"profitLoss":45.079999999999998,"totalFees":11.27,"mae":-1915.9000000000001,"mfe":2400.5100000000002,"duration":"184.01:00:00","endTradeDrawdown":-2355.4299999999998,"isWin":true},{"symbol":{"value":"ALLY","id":"ALLY VPLW2D47KBXH","permtick":"ALLY"},"entryTime":"2015-06-30T14:00:00Z","entryPrice":17.478597919999999,"direction":0,"quantity":882,"exitTime":"2015-12-31T15:00:00Z","exitPrice":14.41557832,"profitLoss":-2701.5799999999999,"totalFees":8.8200000000000003,"mae":-2899.9299999999998,"mfe":410.37,"duration":"184.01:00:00","endTradeDrawdown":-3111.9499999999998,"isWin":false},{"symbol":{"value":"AMID","id":"AMID UYL2DZPFYXD1","permtick":"AMID"},"entryTime":"2015-06-30T14:00:00Z","entryPrice":9.6717718179999999,"direction":0,"quantity":1595,"exitTime":"2015-12-31T15:00:00Z","exitPrice":4.2840043740000002,"profitLoss":-8593.4899999999998,"totalFees":15.949999999999999,"mae":-11322.58,"mfe":28.32,"duration":"184.01:00:00","endTradeDrawdown":-8621.8099999999995,"isWin":false},{"symbol":{"value":"ARR","id":"EST TY5IXGGM1ZL1","permtick":"ARR"},"entryTime":"2015-06-30T14:00:00Z","entryPrice":27.844192199999998,"direction":0,"quantity":553,"exitTime":"2015-12-31T15:00:00Z","exitPrice":28.97968208,"profitLoss":627.92999999999995,"totalFees":5.5300000000000002,"mae":-1609.4200000000001,"mfe":857.5,"duration":"184.01:00:00","endTradeDrawdown":-229.56999999999999,"isWin":true},{"symbol":{"value":"CCG","id":"CCG UQRGJ93635GL","permtick":"CCG"},"entryTime":"2015-06-30T14:00:00Z","entryPrice":5.5499999999999998,"direction":0,"quantity":2777,"exitTime":"2015-12-31T15:00:00Z","exitPrice":6.8099999999999996,"profitLoss":3499.02,"totalFees":27.77,"mae":-2304.9099999999999,"mfe":3526.79,"duration":"184.01:00:00","endTradeDrawdown":-27.77,"isWin":true},{"symbol":{"value":"CFD","id":"CFD UQBPDR8GV2W5","permtick":"CFD"},"entryTime":"2015-06-30T14:00:00Z","entryPrice":10.628832615,"direction":0,"quantity":1450,"exitTime":"2015-12-31T15:00:00Z","exitPrice":8.3315196199999999,"profitLoss":-3331.0999999999999,"totalFees":14.5,"mae":-3815.8800000000001,"mfe":507.22000000000003,"duration":"184.01:00:00","endTradeDrawdown":-3838.3200000000002,"isWin":false},{"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"entryTime":"2015-06-30T14:00:00Z","entryPrice":1.2343961299999999,"direction":0,"quantity":12498,"exitTime":"2015-12-31T15:00:00Z","exitPrice":1.165301253,"profitLoss":-863.54999999999995,"totalFees":124.98,"mae":-1594.6199999999999,"mfe":497.66000000000003,"duration":"184.01:00:00","endTradeDrawdown":-1361.21,"isWin":false},{"symbol":{"value":"DHY","id":"DHY RCQZA696RIHX","permtick":"DHY"},"entryTime":"2015-06-30T14:00:00Z","entryPrice":0.97477708799999996,"direction":0,"quantity":15818,"exitTime":"2015-12-31T15:00:00Z","exitPrice":0.91503219000000002,"profitLoss":-945.03999999999996,"totalFees":149.14479501867001,"mae":-1841.6600000000001,"mfe":507.26999999999998,"duration":"184.01:00:00","endTradeDrawdown":-1452.3099999999999,"isWin":false},{"symbol":{"value":"DMLP","id":"DMLP SLWMCJ6V34H1","permtick":"DMLP"},"entryTime":"2015-06-30T14:00:00Z","entryPrice":8.0765685699999992,"direction":0,"quantity":1909,"exitTime":"2015-12-31T15:00:00Z","exitPrice":3.5366593370000001,"profitLoss":-8666.6900000000005,"totalFees":19.09,"mae":-9037.3299999999999,"mfe":0,"duration":"184.01:00:00","endTradeDrawdown":-8666.6900000000005,"isWin":false},{"symbol":{"value":"DSWL","id":"DSWLF R735QTJ8XC9X","permtick":"DSWL"},"entryTime":"2015-06-30T14:00:00Z","entryPrice":0.96214679999999997,"direction":0,"quantity":16032,"exitTime":"2015-12-31T15:00:00Z","exitPrice":0.81786719299999999,"profitLoss":-2313.0900000000001,"totalFees":142.68592167887999,"mae":-3624.29,"mfe":655.46000000000004,"duration":"184.01:00:00","endTradeDrawdown":-2968.5500000000002,"isWin":false},{"symbol":{"value":"EDI","id":"EDI VB31OPVKXPPH","permtick":"EDI"},"entryTime":"2015-06-30T14:00:00Z","entryPrice":4.2895357199999999,"direction":0,"quantity":3597,"exitTime":"2015-12-31T15:00:00Z","exitPrice":3.819610752,"profitLoss":-1690.3199999999999,"totalFees":35.969999999999999,"mae":-2779.96,"mfe":276.50999999999999,"duration":"184.01:00:00","endTradeDrawdown":-1966.8299999999999,"isWin":false},{"symbol":{"value":"EIS","id":"EIS R735QTJ8XC9X","permtick":"EIS"},"entryTime":"2015-06-30T14:00:00Z","entryPrice":3.56227326,"direction":0,"quantity":4329,"exitTime":"2015-12-31T15:00:00Z","exitPrice":2.8328522399999998,"profitLoss":-3157.6599999999999,"totalFees":43.289999999999999,"mae":-5583.29,"mfe":1124.29,"duration":"184.01:00:00","endTradeDrawdown":-4281.9499999999998,"isWin":false},{"symbol":{"value":"FRP","id":"FRP UTKVKVRJYUZP","permtick":"FRP"},"entryTime":"2015-06-30T14:00:00Z","entryPrice":18.300000000000001,"direction":0,"quantity":842,"exitTime":"2015-12-31T15:00:00Z","exitPrice":15.859999999999999,"profitLoss":-2054.48,"totalFees":8.4199999999999999,"mae":-3132.2399999999998,"mfe":496.77999999999997,"duration":"184.01:00:00","endTradeDrawdown":-2551.2600000000002,"isWin":false},{"symbol":{"value":"FSFR","id":"FSFR VI62GXMAR49X","permtick":"FSFR"},"entryTime":"2015-06-30T14:00:00Z","entryPrice":5.7217890809999998,"direction":0,"quantity":2694,"exitTime":"2015-12-31T15:00:00Z","exitPrice":5.4603719499999999,"profitLoss":-704.25999999999999,"totalFees":26.940000000000001,"mae":-2756.1799999999998,"mfe":49.140000000000001,"duration":"184.01:00:00","endTradeDrawdown":-753.39999999999998,"isWin":false},{"symbol":{"value":"GAIN","id":"GAIN T9Q8PYSVQ99H","permtick":"GAIN"},"entryTime":"2015-06-30T14:00:00Z","entryPrice":2.787643782,"direction":0,"quantity":5535,"exitTime":"2015-12-31T15:00:00Z","exitPrice":2.9047205850000002,"profitLoss":648.01999999999998,"totalFees":55.350000000000001,"mae":-1923.8,"mfe":873.30999999999995,"duration":"184.01:00:00","endTradeDrawdown":-225.28999999999999,"isWin":true},{"symbol":{"value":"GGN","id":"GGN T7DK9XCD5DGL","permtick":"GGN"},"entryTime":"2015-06-30T14:00:00Z","entryPrice":2.093840514,"direction":0,"quantity":7365,"exitTime":"2015-12-31T15:00:00Z","exitPrice":1.635432502,"profitLoss":-3376.1799999999998,"totalFees":73.650000000000006,"mae":-3834.5500000000002,"mfe":141.47999999999999,"duration":"184.01:00:00","endTradeDrawdown":-3517.6599999999999,"isWin":false},{"symbol":{"value":"GLO","id":"GLO TI4IYO3P7VJ9","permtick":"GLO"},"entryTime":"2015-06-30T14:00:00Z","entryPrice":3.7112341500000001,"direction":0,"quantity":4156,"exitTime":"2015-12-31T15:00:00Z","exitPrice":3.3396169050000002,"profitLoss":-1544.4400000000001,"totalFees":41.560000000000002,"mae":-1851.1900000000001,"mfe":535.19000000000005,"duration":"184.01:00:00","endTradeDrawdown":-2079.6300000000001,"isWin":false},{"symbol":{"value":"GMLP","id":"GMLP UVKR7PGVJXPH","permtick":"GMLP"},"entryTime":"2015-06-30T14:00:00Z","entryPrice":13.135316424000001,"direction":0,"quantity":1174,"exitTime":"2015-12-31T15:00:00Z","exitPrice":7.0770532800000003,"profitLoss":-7112.3999999999996,"totalFees":11.74,"mae":-10329,"mfe":0,"duration":"184.01:00:00","endTradeDrawdown":-7112.3999999999996,"isWin":false},{"symbol":{"value":"HTGC","id":"HTGC T9CGGNOINP0L","permtick":"HTGC"},"entryTime":"2015-06-30T14:00:00Z","entryPrice":4.1927585079999998,"direction":0,"quantity":3680,"exitTime":"2015-12-31T15:00:00Z","exitPrice":4.6386773789999998,"profitLoss":1640.98,"totalFees":36.799999999999997,"mae":-1932.6099999999999,"mfe":1960.4400000000001,"duration":"184.01:00:00","endTradeDrawdown":-319.45999999999998,"isWin":true},{"symbol":{"value":"IAF","id":"IAF R735QTJ8XC9X","permtick":"IAF"},"entryTime":"2015-06-30T14:00:00Z","entryPrice":2.1604687839999999,"direction":0,"quantity":7139,"exitTime":"2015-12-31T15:00:00Z","exitPrice":1.9116853199999999,"profitLoss":-1776.0699999999999,"totalFees":71.390000000000001,"mae":-3212.2600000000002,"mfe":0,"duration":"184.01:00:00","endTradeDrawdown":-1776.0699999999999,"isWin":false},{"symbol":{"value":"IRETS","id":"IRETS R735QTJ8XC9X","permtick":"IRETS"},"entryTime":"2015-06-30T14:00:00Z","entryPrice":42.962937570000001,"direction":0,"quantity":358,"exitTime":"2015-12-31T15:00:00Z","exitPrice":44.690092999999997,"profitLoss":618.32000000000005,"totalFees":3.5800000000000001,"mae":-1056.1900000000001,"mfe":3448.0799999999999,"duration":"184.01:00:00","endTradeDrawdown":-2829.7600000000002,"isWin":true},{"symbol":{"value":"IRT","id":"IRT VIXMZJV0W8RP","permtick":"IRT"},"entryTime":"2015-06-30T14:00:00Z","entryPrice":4.5666698999999999,"direction":0,"quantity":3378,"exitTime":"2015-12-31T15:00:00Z","exitPrice":4.6817047860000001,"profitLoss":388.58999999999997,"totalFees":33.780000000000001,"mae":-1393.55,"mfe":1228.1800000000001,"duration":"184.01:00:00","endTradeDrawdown":-839.59000000000003,"isWin":true},{"symbol":{"value":"KCAP","id":"KCAP TOEZS68ITEG5","permtick":"KCAP"},"entryTime":"2015-06-30T14:00:00Z","entryPrice":16.272479300000001,"direction":0,"quantity":947,"exitTime":"2015-12-31T15:00:00Z","exitPrice":12.59739312,"profitLoss":-3480.3099999999999,"totalFees":9.4700000000000006,"mae":-4747.8100000000004,"mfe":321.06,"duration":"184.01:00:00","endTradeDrawdown":-3801.3699999999999,"isWin":false},{"symbol":{"value":"KED","id":"KED TM694I8OJJAD","permtick":"KED"},"entryTime":"2015-06-30T14:00:00Z","entryPrice":17.581267276999998,"direction":0,"quantity":877,"exitTime":"2015-12-31T15:00:00Z","exitPrice":12.47390263,"profitLoss":-4479.1599999999999,"totalFees":8.7699999999999996,"mae":-6881.8500000000004,"mfe":1319.51,"duration":"184.01:00:00","endTradeDrawdown":-5798.6700000000001,"isWin":false},{"symbol":{"value":"MAIL","id":"MAIL TFSTYQ0CPQW5","permtick":"MAIL"},"entryTime":"2015-06-30T14:00:00Z","entryPrice":2.9300000000000002,"direction":0,"quantity":5263,"exitTime":"2015-12-31T15:00:00Z","exitPrice":3.8100000000000001,"profitLoss":4631.4399999999996,"totalFees":52.630000000000003,"mae":-4631.4399999999996,"mfe":4789.3299999999999,"duration":"184.01:00:00","endTradeDrawdown":-157.88999999999999,"isWin":true},{"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"entryTime":"2015-06-30T14:00:00Z","entryPrice":2.3337914450000001,"direction":0,"quantity":6606,"exitTime":"2015-12-31T15:00:00Z","exitPrice":2.8136364149999999,"profitLoss":3169.8600000000001,"totalFees":66.060000000000002,"mae":-86.450000000000003,"mfe":8443.3400000000001,"duration":"184.01:00:00","endTradeDrawdown":-5273.4799999999996,"isWin":true},{"symbol":{"value":"MCEP","id":"MCEP V2FWF6A8RAZP","permtick":"MCEP"},"entryTime":"2015-06-30T14:00:00Z","entryPrice":96.29349508,"direction":0,"quantity":160,"exitTime":"2015-12-31T15:00:00Z","exitPrice":23,"profitLoss":-11726.959999999999,"totalFees":2,"mae":-12014.959999999999,"mfe":0,"duration":"184.01:00:00","endTradeDrawdown":-11726.959999999999,"isWin":false},{"symbol":{"value":"MMAC","id":"MMAC VUL3FDOXHN51","permtick":"MMAC"},"entryTime":"2015-06-30T14:00:00Z","entryPrice":12.300000000000001,"direction":0,"quantity":1253,"exitTime":"2015-12-31T15:00:00Z","exitPrice":14.380000000000001,"profitLoss":2606.2399999999998,"totalFees":12.529999999999999,"mae":-664.09000000000003,"mfe":2631.3000000000002,"duration":"184.01:00:00","endTradeDrawdown":-25.059999999999999,"isWin":true},{"symbol":{"value":"MMLP","id":"MMLP SJC2BQSZW7DX","permtick":"MMLP"},"entryTime":"2015-06-30T14:00:00Z","entryPrice":15.911656902000001,"direction":0,"quantity":969,"exitTime":"2015-12-31T15:00:00Z","exitPrice":10.909470348999999,"profitLoss":-4847.1199999999999,"totalFees":9.6899999999999995,"mae":-6041.3800000000001,"mfe":344.55000000000001,"duration":"184.01:00:00","endTradeDrawdown":-5191.6700000000001,"isWin":false},{"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"entryTime":"2015-06-30T14:00:00Z","entryPrice":2.7775286370000001,"direction":0,"quantity":5551,"exitTime":"2015-12-31T15:00:00Z","exitPrice":1.2493475999999999,"profitLoss":-8482.9300000000003,"totalFees":55.509999999999998,"mae":-8482.9300000000003,"mfe":0,"duration":"184.01:00:00","endTradeDrawdown":-8482.9300000000003,"isWin":false},{"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"entryTime":"2015-06-30T14:00:00Z","entryPrice":10.851516031999999,"direction":0,"quantity":1421,"exitTime":"2015-12-31T15:00:00Z","exitPrice":11.602439408,"profitLoss":1067.0599999999999,"totalFees":14.210000000000001,"mae":-149.55000000000001,"mfe":2287.77,"duration":"184.01:00:00","endTradeDrawdown":-1220.71,"isWin":true},{"symbol":{"value":"NMM","id":"NMM TXLTZL58IWDH","permtick":"NMM"},"entryTime":"2015-06-30T14:00:00Z","entryPrice":121.969210887,"direction":0,"quantity":126,"exitTime":"2015-12-31T15:00:00Z","exitPrice":33.725830639004997,"profitLoss":-11118.67,"totalFees":2,"mae":-11269.889999999999,"mfe":556.82000000000005,"duration":"184.01:00:00","endTradeDrawdown":-11675.49,"isWin":false},{"symbol":{"value":"NRZ","id":"NRZ VG85QANBBJVP","permtick":"NRZ"},"entryTime":"2015-06-30T14:00:00Z","entryPrice":5.9756011520000003,"direction":0,"quantity":2580,"exitTime":"2015-12-31T15:00:00Z","exitPrice":4.9577328239999998,"profitLoss":-2626.0999999999999,"totalFees":25.800000000000001,"mae":-4623.54,"mfe":469.30000000000001,"duration":"184.01:00:00","endTradeDrawdown":-3095.4000000000001,"isWin":false},{"symbol":{"value":"NTI","id":"NTI V8KGK481WAXX","permtick":"NTI"},"entryTime":"2015-06-30T14:00:00Z","entryPrice":22.382587732000001,"direction":0,"quantity":688,"exitTime":"2015-12-31T15:00:00Z","exitPrice":25.22697806,"profitLoss":1956.9400000000001,"totalFees":6.8799999999999999,"mae":-802.82000000000005,"mfe":3482.1799999999998,"duration":"184.01:00:00","endTradeDrawdown":-1525.24,"isWin":true},{"symbol":{"value":"OTCM","id":"OTCM R735QTJ8XC9X","permtick":"OTCM"},"entryTime":"2015-06-30T14:00:00Z","entryPrice":3.8241023599999999,"direction":0,"quantity":4035,"exitTime":"2015-12-31T15:00:00Z","exitPrice":3.3357526439999998,"profitLoss":-1970.49,"totalFees":40.350000000000001,"mae":-2418.5300000000002,"mfe":167.72,"duration":"184.01:00:00","endTradeDrawdown":-2138.21,"isWin":false},{"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"entryTime":"2015-06-30T14:00:00Z","entryPrice":6.2934751880000004,"direction":0,"quantity":2450,"exitTime":"2015-12-31T15:00:00Z","exitPrice":3.4399119040000001,"profitLoss":-6991.2299999999996,"totalFees":24.5,"mae":-7326.4300000000003,"mfe":311.25,"duration":"184.01:00:00","endTradeDrawdown":-7302.4799999999996,"isWin":false},{"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"entryTime":"2015-06-30T14:00:00Z","entryPrice":5.8620432200000003,"direction":0,"quantity":2632,"exitTime":"2015-12-31T15:00:00Z","exitPrice":5.3933509989999999,"profitLoss":-1233.5999999999999,"totalFees":26.32,"mae":-1789.01,"mfe":223.28,"duration":"184.01:00:00","endTradeDrawdown":-1456.8800000000001,"isWin":false},{"symbol":{"value":"PNNT","id":"PNNT TRX10524LYZP","permtick":"PNNT"},"entryTime":"2015-06-30T14:00:00Z","entryPrice":2.598728913,"direction":0,"quantity":5932,"exitTime":"2015-12-31T15:00:00Z","exitPrice":1.8945399460000001,"profitLoss":-4177.25,"totalFees":59.32,"mae":-4825.4300000000003,"mfe":17.300000000000001,"duration":"184.01:00:00","endTradeDrawdown":-4194.5500000000002,"isWin":false},{"symbol":{"value":"PSF","id":"PSF URVTV333831H","permtick":"PSF"},"entryTime":"2015-06-30T14:00:00Z","entryPrice":10.577295111,"direction":0,"quantity":1457,"exitTime":"2015-12-31T15:00:00Z","exitPrice":11.499871135999999,"profitLoss":1344.1900000000001,"totalFees":14.57,"mae":-191.37,"mfe":1426.8,"duration":"184.01:00:00","endTradeDrawdown":-82.609999999999999,"isWin":true},{"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"entryTime":"2015-06-30T14:00:00Z","entryPrice":16.085810584000001,"direction":0,"quantity":959,"exitTime":"2015-12-31T15:00:00Z","exitPrice":12.23,"profitLoss":-3697.7199999999998,"totalFees":9.5899999999999999,"mae":-4484.1000000000004,"mfe":857.52999999999997,"duration":"184.01:00:00","endTradeDrawdown":-4555.25,"isWin":false},{"symbol":{"value":"RWT","id":"RWTI R735QTJ8XC9X","permtick":"RWT"},"entryTime":"2015-06-30T14:00:00Z","entryPrice":6.3377209199999998,"direction":0,"quantity":2435,"exitTime":"2015-12-31T15:00:00Z","exitPrice":5.6805165540000004,"profitLoss":-1600.29,"totalFees":24.350000000000001,"mae":-3055.96,"mfe":378.52999999999997,"duration":"184.01:00:00","endTradeDrawdown":-1978.8199999999999,"isWin":false},{"symbol":{"value":"SLRC","id":"SLRC UK0945QH6STH","permtick":"SLRC"},"entryTime":"2015-06-30T14:00:00Z","entryPrice":7.0228429520000004,"direction":0,"quantity":2197,"exitTime":"2015-12-31T15:00:00Z","exitPrice":6.6941766559999998,"profitLoss":-722.08000000000004,"totalFees":21.969999999999999,"mae":-2019.77,"mfe":527.35000000000002,"duration":"184.01:00:00","endTradeDrawdown":-1249.4300000000001,"isWin":false},{"symbol":{"value":"SPH","id":"SPH R735QTJ8XC9X","permtick":"SPH"},"entryTime":"2015-06-30T14:00:00Z","entryPrice":15.2114028,"direction":0,"quantity":1013,"exitTime":"2015-12-31T15:00:00Z","exitPrice":9.3356166750000007,"profitLoss":-5952.1700000000001,"totalFees":10.130000000000001,"mae":-6151.4799999999996,"mfe":480.69,"duration":"184.01:00:00","endTradeDrawdown":-6432.8599999999997,"isWin":false},{"symbol":{"value":"STON","id":"STON T21K3P0G895X","permtick":"STON"},"entryTime":"2015-06-30T14:00:00Z","entryPrice":24.205252672,"direction":0,"quantity":637,"exitTime":"2015-12-31T15:00:00Z","exitPrice":22.549671780000001,"profitLoss":-1054.6099999999999,"totalFees":6.3700000000000001,"mae":-3454.77,"mfe":864.83000000000004,"duration":"184.01:00:00","endTradeDrawdown":-1919.4400000000001,"isWin":false},{"symbol":{"value":"TAXI","id":"TAXI R735QTJ8XC9X","permtick":"TAXI"},"entryTime":"2015-06-30T14:00:00Z","entryPrice":6.310604594,"direction":0,"quantity":2445,"exitTime":"2015-12-31T15:00:00Z","exitPrice":5.4323541999999998,"profitLoss":-2147.3200000000002,"totalFees":24.449999999999999,"mae":-4056.3099999999999,"mfe":1127.6700000000001,"duration":"184.01:00:00","endTradeDrawdown":-3274.9899999999998,"isWin":false},{"symbol":{"value":"TICC","id":"TICC STV5FQMZCO6D","permtick":"TICC"},"entryTime":"2015-06-30T14:00:00Z","entryPrice":1.5324495359999999,"direction":0,"quantity":10060,"exitTime":"2015-12-31T15:00:00Z","exitPrice":1.4900640000000001,"profitLoss":-426.39999999999998,"totalFees":100.59999999999999,"mae":-1486.75,"mfe":1543.55,"duration":"184.01:00:00","endTradeDrawdown":-1969.95,"isWin":false},{"symbol":{"value":"UMH","id":"UMH R735QTJ8XC9X","permtick":"UMH"},"entryTime":"2015-06-30T14:00:00Z","entryPrice":5.8113735679999996,"direction":0,"quantity":2654,"exitTime":"2015-12-31T15:00:00Z","exitPrice":6.2623497419999996,"profitLoss":1196.8900000000001,"totalFees":26.539999999999999,"mae":-1025.22,"mfe":1408.0999999999999,"duration":"184.01:00:00","endTradeDrawdown":-211.21000000000001,"isWin":true},{"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"entryTime":"2015-06-30T14:00:00Z","entryPrice":6.1627969619999998,"direction":0,"quantity":2503,"exitTime":"2015-12-31T15:00:00Z","exitPrice":6.9627435719999999,"profitLoss":2002.27,"totalFees":25.030000000000001,"mae":0,"mfe":2002.27,"duration":"184.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MARPS","id":"MARPS R735QTJ8XC9X","permtick":"MARPS"},"entryTime":"2015-06-30T14:00:00Z","entryPrice":3.601670618,"direction":0,"quantity":4282,"exitTime":"2015-12-31T15:00:00Z","exitPrice":1.752934872,"profitLoss":-7916.29,"totalFees":42.82,"mae":-7953.0799999999999,"mfe":605.5,"duration":"184.01:00:00","endTradeDrawdown":-8521.7900000000009,"isWin":false},{"symbol":{"value":"NDRO","id":"NDRO V1AJN8X5JM91","permtick":"NDRO"},"entryTime":"2015-06-30T14:00:00Z","entryPrice":1.2015872000000001,"direction":0,"quantity":12842,"exitTime":"2015-12-31T15:00:00Z","exitPrice":0.72805326500000001,"profitLoss":-6081.1199999999999,"totalFees":110.95830014565,"mae":-6558.5500000000002,"mfe":181.53999999999999,"duration":"184.01:00:00","endTradeDrawdown":-6262.6599999999999,"isWin":false},{"symbol":{"value":"NGLS","id":"NGLS TQ135OTHBWX1","permtick":"NGLS"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":14.68669199,"direction":0,"quantity":893,"exitTime":"2016-02-17T05:00:00Z","exitPrice":10.65,"profitLoss":-3604.77,"totalFees":4.4649999999999999,"mae":-5338.8599999999997,"mfe":843.41999999999996,"duration":"47.14:00:00","endTradeDrawdown":-4448.1899999999996,"isWin":false},{"symbol":{"value":"GHI","id":"GHI R735QTJ8XC9X","permtick":"GHI"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":6.9812727163497597,"direction":0,"quantity":1877,"exitTime":"2016-04-13T04:00:00Z","exitPrice":7.2912682817456087,"profitLoss":581.86000000000001,"totalFees":9.3849999999999998,"mae":-850.10000000000002,"mfe":629.15999999999997,"duration":"103.13:00:00","endTradeDrawdown":-47.299999999999997,"isWin":true},{"symbol":{"value":"ALDW","id":"ALDW VBRNV20SUKPX","permtick":"ALDW"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":18.135254148000001,"direction":0,"quantity":723,"exitTime":"2016-06-30T14:00:00Z","exitPrice":8.1612482600000007,"profitLoss":-7211.21,"totalFees":7.2300000000000004,"mae":-7399.5200000000004,"mfe":1384.1300000000001,"duration":"181.23:00:00","endTradeDrawdown":-8595.3400000000001,"isWin":false},{"symbol":{"value":"AMTG","id":"AMTG UYG55IVLL5K5","permtick":"AMTG"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":11.207515872,"direction":0,"quantity":1170,"exitTime":"2016-06-30T14:00:00Z","exitPrice":13.279999999999999,"profitLoss":2424.8099999999999,"totalFees":11.699999999999999,"mae":-2613.8499999999999,"mfe":2506.71,"duration":"181.23:00:00","endTradeDrawdown":-81.900000000000006,"isWin":true},{"symbol":{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":2.4409275720000001,"direction":0,"quantity":5372,"exitTime":"2016-06-30T14:00:00Z","exitPrice":2.7779630430000002,"profitLoss":1810.55,"totalFees":53.719999999999999,"mae":-2065.6900000000001,"mfe":1810.55,"duration":"181.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"APU","id":"APU R735QTJ8XC9X","permtick":"APU"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":23.892603266999998,"direction":0,"quantity":548,"exitTime":"2016-06-30T14:00:00Z","exitPrice":34.291989600000001,"profitLoss":5698.8599999999997,"totalFees":5.4800000000000004,"mae":-522.49000000000001,"mfe":5909.46,"duration":"181.23:00:00","endTradeDrawdown":-210.59999999999999,"isWin":true},{"symbol":{"value":"ARI","id":"ARI UG8DF996MOO5","permtick":"ARI"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":5.7822132479999997,"direction":0,"quantity":2268,"exitTime":"2016-06-30T14:00:00Z","exitPrice":5.6679313899999997,"profitLoss":-259.19,"totalFees":22.68,"mae":-2160.3200000000002,"mfe":83.670000000000002,"duration":"181.23:00:00","endTradeDrawdown":-342.86000000000001,"isWin":false},{"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":48.762236328,"direction":0,"quantity":268,"exitTime":"2016-06-30T14:00:00Z","exitPrice":47.199710584000002,"profitLoss":-418.75999999999999,"totalFees":2.6800000000000002,"mae":-1958.45,"mfe":1006.04,"duration":"181.23:00:00","endTradeDrawdown":-1424.8,"isWin":false},{"symbol":{"value":"CFD","id":"CFD UQBPDR8GV2W5","permtick":"CFD"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":8.3408808780000001,"direction":0,"quantity":1572,"exitTime":"2016-06-30T14:00:00Z","exitPrice":9.5669111040000008,"profitLoss":1927.3199999999999,"totalFees":15.720000000000001,"mae":-1270.1800000000001,"mfe":1970.6900000000001,"duration":"181.23:00:00","endTradeDrawdown":-43.369999999999997,"isWin":true},{"symbol":{"value":"CLCT","id":"CLCT RPGU5NCOCC4L","permtick":"CLCT"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":12.16876892,"direction":0,"quantity":1077,"exitTime":"2016-06-30T14:00:00Z","exitPrice":16.150882159999998,"profitLoss":4288.7399999999998,"totalFees":10.77,"mae":-1353.1300000000001,"mfe":4333.1099999999997,"duration":"181.23:00:00","endTradeDrawdown":-44.369999999999997,"isWin":true},{"symbol":{"value":"CMO","id":"CMO R735QTJ8XC9X","permtick":"CMO"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":5.5730929939999996,"direction":0,"quantity":2354,"exitTime":"2016-06-30T14:00:00Z","exitPrice":6.3477396840000004,"profitLoss":1823.52,"totalFees":23.539999999999999,"mae":-2080.75,"mfe":2037.71,"duration":"181.23:00:00","endTradeDrawdown":-214.19,"isWin":true},{"symbol":{"value":"CMRE","id":"CMRE URC4X7RPOZTX","permtick":"CMRE"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":5.343850432,"direction":0,"quantity":2453,"exitTime":"2016-06-30T14:00:00Z","exitPrice":4.8042491600000004,"profitLoss":-1323.6400000000001,"totalFees":24.530000000000001,"mae":-4792.3100000000004,"mfe":1979.22,"duration":"181.23:00:00","endTradeDrawdown":-3302.8600000000001,"isWin":false},{"symbol":{"value":"DAC","id":"DAC TML0TWQ7OUP1","permtick":"DAC"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":61.769187735975997,"direction":0,"quantity":212,"exitTime":"2016-06-30T14:00:00Z","exitPrice":34.928307296623998,"profitLoss":-5690.2700000000004,"totalFees":2.1200000000000001,"mae":-5764.8100000000004,"mfe":1863.6199999999999,"duration":"181.23:00:00","endTradeDrawdown":-7553.8900000000003,"isWin":false},{"symbol":{"value":"DHY","id":"DHY RCQZA696RIHX","permtick":"DHY"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":0.91098337500000004,"direction":0,"quantity":14396,"exitTime":"2016-06-30T14:00:00Z","exitPrice":1.049440455,"profitLoss":1993.23,"totalFees":137.55258333250001,"mae":-1503.6099999999999,"mfe":2531.8299999999999,"duration":"181.23:00:00","endTradeDrawdown":-538.60000000000002,"isWin":true},{"symbol":{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":3.142194146,"direction":0,"quantity":4175,"exitTime":"2016-06-30T14:00:00Z","exitPrice":3.5133250880000002,"profitLoss":1549.47,"totalFees":41.75,"mae":-1159.23,"mfe":1773.98,"duration":"181.23:00:00","endTradeDrawdown":-224.50999999999999,"isWin":true},{"symbol":{"value":"EGLE","id":"EGLE T9Q8PYSVQ99H","permtick":"EGLE"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":414.02718751011798,"direction":0,"quantity":31,"exitTime":"2016-06-30T14:00:00Z","exitPrice":52.450883592925997,"profitLoss":-11208.870000000001,"totalFees":2,"mae":-11762.389999999999,"mfe":0,"duration":"181.23:00:00","endTradeDrawdown":-11208.870000000001,"isWin":false},{"symbol":{"value":"ENBL","id":"ENBL VPMVIGHDN339","permtick":"ENBL"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":4.8446029859999999,"direction":0,"quantity":2707,"exitTime":"2016-06-30T14:00:00Z","exitPrice":7.8835548360000001,"profitLoss":8226.4400000000005,"totalFees":27.07,"mae":-4822.4700000000003,"mfe":12318.33,"duration":"181.23:00:00","endTradeDrawdown":-4091.8899999999999,"isWin":true},{"symbol":{"value":"FCO","id":"FCO R735QTJ8XC9X","permtick":"FCO"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":2.4209195220000002,"direction":0,"quantity":5414,"exitTime":"2016-06-30T14:00:00Z","exitPrice":2.8283489519999998,"profitLoss":2205.8200000000002,"totalFees":54.140000000000001,"mae":-1461.1600000000001,"mfe":2473.5300000000002,"duration":"181.23:00:00","endTradeDrawdown":-267.70999999999998,"isWin":true},{"symbol":{"value":"FRP","id":"FRP UTKVKVRJYUZP","permtick":"FRP"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":15.949999999999999,"direction":0,"quantity":822,"exitTime":"2016-06-30T14:00:00Z","exitPrice":14.460000000000001,"profitLoss":-1224.78,"totalFees":8.2200000000000006,"mae":-2564.6399999999999,"mfe":238.38,"duration":"181.23:00:00","endTradeDrawdown":-1463.1600000000001,"isWin":false},{"symbol":{"value":"FSFR","id":"FSFR VI62GXMAR49X","permtick":"FSFR"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":5.4796438509999996,"direction":0,"quantity":2392,"exitTime":"2016-06-30T14:00:00Z","exitPrice":5.3328025590000001,"profitLoss":-351.24000000000001,"totalFees":23.920000000000002,"mae":-2919.5599999999999,"mfe":338.05000000000001,"duration":"181.23:00:00","endTradeDrawdown":-689.28999999999996,"isWin":false},{"symbol":{"value":"GAIN","id":"GAIN T9Q8PYSVQ99H","permtick":"GAIN"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":2.9121211470000001,"direction":0,"quantity":4503,"exitTime":"2016-06-30T14:00:00Z","exitPrice":2.8046451380000001,"profitLoss":-483.95999999999998,"totalFees":45.030000000000001,"mae":-2340.73,"mfe":133.30000000000001,"duration":"181.23:00:00","endTradeDrawdown":-617.25999999999999,"isWin":false},{"symbol":{"value":"GARS","id":"GARS VF8PMXH8KE3P","permtick":"GARS"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":6.30426763,"direction":0,"quantity":2080,"exitTime":"2016-06-30T14:00:00Z","exitPrice":5.5972590000000002,"profitLoss":-1470.5799999999999,"totalFees":20.800000000000001,"mae":-2071.04,"mfe":665.46000000000004,"duration":"181.23:00:00","endTradeDrawdown":-2136.04,"isWin":false},{"symbol":{"value":"GLOP","id":"GLOP VQCH4VZRMP9H","permtick":"GLOP"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":7.6122129059999999,"direction":0,"quantity":1721,"exitTime":"2016-06-30T14:00:00Z","exitPrice":11.485960683,"profitLoss":6666.7200000000003,"totalFees":17.210000000000001,"mae":-3653.52,"mfe":8632.1900000000005,"duration":"181.23:00:00","endTradeDrawdown":-1965.47,"isWin":true},{"symbol":{"value":"GLQ","id":"GLQ T8648MY9D945","permtick":"GLQ"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":4.1000899500000001,"direction":0,"quantity":3198,"exitTime":"2016-06-30T14:00:00Z","exitPrice":3.7408045680000002,"profitLoss":-1148.99,"totalFees":31.98,"mae":-2441.9000000000001,"mfe":20.960000000000001,"duration":"181.23:00:00","endTradeDrawdown":-1169.95,"isWin":false},{"symbol":{"value":"HIHO","id":"HIHOF R735QTJ8XC9X","permtick":"HIHO"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":2.7283411200000001,"direction":0,"quantity":4807,"exitTime":"2016-06-30T14:00:00Z","exitPrice":2.3797277399999999,"profitLoss":-1675.78,"totalFees":48.07,"mae":-5519.29,"mfe":109.87,"duration":"181.23:00:00","endTradeDrawdown":-1785.6500000000001,"isWin":false},{"symbol":{"value":"HRZN","id":"HRZN UR688NKP8GV9","permtick":"HRZN"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":4.07271465,"direction":0,"quantity":3218,"exitTime":"2016-06-30T14:00:00Z","exitPrice":4.4728926830000004,"profitLoss":1287.77,"totalFees":32.18,"mae":-2788.0900000000001,"mfe":1442.29,"duration":"181.23:00:00","endTradeDrawdown":-154.52000000000001,"isWin":true},{"symbol":{"value":"IRT","id":"IRT VIXMZJV0W8RP","permtick":"IRT"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":4.6570317699999997,"direction":0,"quantity":2815,"exitTime":"2016-06-30T14:00:00Z","exitPrice":5.0386021440000004,"profitLoss":1074.1199999999999,"totalFees":28.149999999999999,"mae":-2361.4499999999998,"mfe":1139.3299999999999,"duration":"181.23:00:00","endTradeDrawdown":-65.209999999999994,"isWin":true},{"symbol":{"value":"KRO","id":"KRO SUCVHF80Q92D","permtick":"KRO"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":3.2810316959999999,"direction":0,"quantity":3999,"exitTime":"2016-06-30T14:00:00Z","exitPrice":3.2695069079999999,"profitLoss":-46.090000000000003,"totalFees":39.990000000000002,"mae":-3708.0700000000002,"mfe":4397.5699999999997,"duration":"181.23:00:00","endTradeDrawdown":-4443.6599999999999,"isWin":false},{"symbol":{"value":"MAIL","id":"MAIL TFSTYQ0CPQW5","permtick":"MAIL"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":3.77,"direction":0,"quantity":3479,"exitTime":"2016-06-30T14:00:00Z","exitPrice":1.21,"profitLoss":-8906.2399999999998,"totalFees":34.789999999999999,"mae":-9497.6700000000001,"mfe":0,"duration":"181.23:00:00","endTradeDrawdown":-8906.2399999999998,"isWin":false},{"symbol":{"value":"MARPS","id":"MARPS R735QTJ8XC9X","permtick":"MARPS"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":1.752934872,"direction":0,"quantity":7484,"exitTime":"2016-06-30T14:00:00Z","exitPrice":1.802569624,"profitLoss":371.47000000000003,"totalFees":74.840000000000003,"mae":-3247.5900000000001,"mfe":7307.4499999999998,"duration":"181.23:00:00","endTradeDrawdown":-6935.9799999999996,"isWin":true},{"symbol":{"value":"MCEP","id":"MCEP V2FWF6A8RAZP","permtick":"MCEP"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":23.199999999999999,"direction":0,"quantity":565,"exitTime":"2016-06-30T14:00:00Z","exitPrice":38.799999999999997,"profitLoss":8814,"totalFees":5.6500000000000004,"mae":-4859,"mfe":31866,"duration":"181.23:00:00","endTradeDrawdown":-23052,"isWin":true},{"symbol":{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":7.147636672,"direction":0,"quantity":1834,"exitTime":"2016-06-30T14:00:00Z","exitPrice":6.7892075800000002,"profitLoss":-657.36000000000001,"totalFees":18.34,"mae":-4365.8100000000004,"mfe":1232.75,"duration":"181.23:00:00","endTradeDrawdown":-1890.1099999999999,"isWin":false},{"symbol":{"value":"NEWT","id":"OHSC R735QTJ8XC9X","permtick":"NEWT"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":5.6912749280000003,"direction":0,"quantity":2305,"exitTime":"2016-06-30T14:00:00Z","exitPrice":5.4606803099999999,"profitLoss":-531.51999999999998,"totalFees":23.050000000000001,"mae":-4255.7299999999996,"mfe":274.82999999999998,"duration":"181.23:00:00","endTradeDrawdown":-806.35000000000002,"isWin":false},{"symbol":{"value":"NKA","id":"NKA UMIU8RE087L1","permtick":"NKA"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":3.02,"direction":0,"quantity":4341,"exitTime":"2016-06-30T14:00:00Z","exitPrice":4.1600000000000001,"profitLoss":4948.7399999999998,"totalFees":43.409999999999997,"mae":-86.819999999999993,"mfe":5165.79,"duration":"181.23:00:00","endTradeDrawdown":-217.05000000000001,"isWin":true},{"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":33.017294100000001,"direction":0,"quantity":397,"exitTime":"2016-06-30T14:00:00Z","exitPrice":34.653827040000003,"profitLoss":649.70000000000005,"totalFees":3.9700000000000002,"mae":-2589.29,"mfe":694.15999999999997,"duration":"181.23:00:00","endTradeDrawdown":-44.460000000000001,"isWin":true},{"symbol":{"value":"OCIP","id":"OCIP VKGS0SCH6HR9","permtick":"OCIP"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":5.8589501720000001,"direction":0,"quantity":2239,"exitTime":"2016-06-30T14:00:00Z","exitPrice":6.5854857000000004,"profitLoss":1626.71,"totalFees":22.390000000000001,"mae":-2123.1799999999998,"mfe":2917.1199999999999,"duration":"181.23:00:00","endTradeDrawdown":-1290.4100000000001,"isWin":true},{"symbol":{"value":"ORC","id":"ORC VE4CB3HBFGIT","permtick":"ORC"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":9.4907011400000005,"direction":0,"quantity":1382,"exitTime":"2016-06-30T14:00:00Z","exitPrice":10.8044478,"profitLoss":1815.5999999999999,"totalFees":13.82,"mae":-3156.3600000000001,"mfe":2163.0599999999999,"duration":"181.23:00:00","endTradeDrawdown":-347.45999999999998,"isWin":true},{"symbol":{"value":"OTCM","id":"OTCM R735QTJ8XC9X","permtick":"OTCM"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":3.3450057719999999,"direction":0,"quantity":3919,"exitTime":"2016-06-30T14:00:00Z","exitPrice":3.5009735009999998,"profitLoss":611.24000000000001,"totalFees":39.189999999999998,"mae":-2302.6999999999998,"mfe":1256.45,"duration":"181.23:00:00","endTradeDrawdown":-645.21000000000004,"isWin":true},{"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":10.88383982,"direction":0,"quantity":1204,"exitTime":"2016-06-30T14:00:00Z","exitPrice":13.90102152,"profitLoss":3632.6900000000001,"totalFees":12.039999999999999,"mae":-4209.6599999999999,"mfe":4166.3199999999997,"duration":"181.23:00:00","endTradeDrawdown":-533.63,"isWin":true},{"symbol":{"value":"PFINA","id":"PFINA R735QTJ8XC9X","permtick":"PFINA"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":7.2694219520000001,"direction":0,"quantity":1804,"exitTime":"2016-06-30T14:00:00Z","exitPrice":8.082827064,"profitLoss":1467.3800000000001,"totalFees":18.039999999999999,"mae":-1602.1700000000001,"mfe":4543.3299999999999,"duration":"181.23:00:00","endTradeDrawdown":-3075.9499999999998,"isWin":true},{"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":5.3755804850000004,"direction":0,"quantity":2438,"exitTime":"2016-06-30T14:00:00Z","exitPrice":6.6656764639999997,"profitLoss":3145.25,"totalFees":24.379999999999999,"mae":-762.94000000000005,"mfe":3256.5100000000002,"duration":"181.23:00:00","endTradeDrawdown":-111.26000000000001,"isWin":true},{"symbol":{"value":"PSEC","id":"PSEC T0OBR0Q0EJ51","permtick":"PSEC"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":2.2534075410000001,"direction":0,"quantity":5818,"exitTime":"2016-06-30T14:00:00Z","exitPrice":2.699970108,"profitLoss":2598.0999999999999,"totalFees":58.18,"mae":-3111.0100000000002,"mfe":2678.5500000000002,"duration":"181.23:00:00","endTradeDrawdown":-80.450000000000003,"isWin":true},{"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":5.2993442100000001,"direction":0,"quantity":2474,"exitTime":"2016-06-30T14:00:00Z","exitPrice":5.5102490719999997,"profitLoss":521.77999999999997,"totalFees":24.739999999999998,"mae":-2503.6399999999999,"mfe":1140.3699999999999,"duration":"181.23:00:00","endTradeDrawdown":-618.59000000000003,"isWin":true},{"symbol":{"value":"SPXC","id":"SPW R735QTJ8XC9X","permtick":"SPXC"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":9.3900000000000006,"direction":0,"quantity":1397,"exitTime":"2016-06-30T14:00:00Z","exitPrice":14.449999999999999,"profitLoss":7068.8199999999997,"totalFees":13.970000000000001,"mae":-2430.7800000000002,"mfe":11036.299999999999,"duration":"181.23:00:00","endTradeDrawdown":-3967.48,"isWin":true},{"symbol":{"value":"TCPC","id":"TCPC V5H71JVZ91T1","permtick":"TCPC"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":4.6333993680000001,"direction":0,"quantity":2831,"exitTime":"2016-06-30T14:00:00Z","exitPrice":5.285416154,"profitLoss":1845.8599999999999,"totalFees":28.309999999999999,"mae":-1887.23,"mfe":1845.8599999999999,"duration":"181.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TGA","id":"TGLEF R735QTJ8XC9X","permtick":"TGA"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":1.636668555,"direction":0,"quantity":8010,"exitTime":"2016-06-30T14:00:00Z","exitPrice":1.7013955599999999,"profitLoss":518.46000000000004,"totalFees":80.099999999999994,"mae":-5629.0299999999997,"mfe":2147.9200000000001,"duration":"181.23:00:00","endTradeDrawdown":-1629.46,"isWin":true},{"symbol":{"value":"TGH","id":"TGH TWOCSEPHX8X1","permtick":"TGH"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":12.44195086,"direction":0,"quantity":1053,"exitTime":"2016-06-30T14:00:00Z","exitPrice":10.226231316,"profitLoss":-2333.1500000000001,"totalFees":10.529999999999999,"mae":-6373.1400000000003,"mfe":2177.8499999999999,"duration":"181.23:00:00","endTradeDrawdown":-4511,"isWin":false},{"symbol":{"value":"TICC","id":"TICC STV5FQMZCO6D","permtick":"TICC"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":1.4776468,"direction":0,"quantity":8871,"exitTime":"2016-06-30T14:00:00Z","exitPrice":1.44704403,"profitLoss":-271.48000000000002,"totalFees":88.709999999999994,"mae":-3789.2600000000002,"mfe":440.61000000000001,"duration":"181.23:00:00","endTradeDrawdown":-712.09000000000003,"isWin":false},{"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":20.321553024,"direction":0,"quantity":645,"exitTime":"2016-06-30T14:00:00Z","exitPrice":22.490109287999999,"profitLoss":1398.72,"totalFees":6.4500000000000002,"mae":-1959.6900000000001,"mfe":1419.3699999999999,"duration":"181.23:00:00","endTradeDrawdown":-20.649999999999999,"isWin":true},{"symbol":{"value":"ZFC","id":"ZFC VDYFMJAAYXK5","permtick":"ZFC"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":4.9174456800000002,"direction":0,"quantity":2667,"exitTime":"2016-06-30T14:00:00Z","exitPrice":4.7874060900000002,"profitLoss":-346.81999999999999,"totalFees":26.670000000000002,"mae":-1903.77,"mfe":1222.1700000000001,"duration":"181.23:00:00","endTradeDrawdown":-1568.99,"isWin":false},{"symbol":{"value":"ABDC","id":"ABDC VQEG12Q3S7L1","permtick":"ABDC"},"entryTime":"2016-06-30T14:00:00Z","entryPrice":8.2837991500000001,"direction":0,"quantity":1660,"exitTime":"2016-12-30T15:00:00Z","exitPrice":8.7652220379999992,"profitLoss":799.15999999999997,"totalFees":16.600000000000001,"mae":-572.77999999999997,"mfe":1771.3299999999999,"duration":"183.01:00:00","endTradeDrawdown":-972.16999999999996,"isWin":true},{"symbol":{"value":"ACAS","id":"ACAS R735QTJ8XC9X","permtick":"ACAS"},"entryTime":"2016-06-30T14:00:00Z","entryPrice":15.93,"direction":0,"quantity":862,"exitTime":"2016-12-30T15:00:00Z","exitPrice":17.809999999999999,"profitLoss":1620.5599999999999,"totalFees":8.6199999999999992,"mae":-86.200000000000003,"mfe":1672.28,"duration":"183.01:00:00","endTradeDrawdown":-51.719999999999999,"isWin":true},{"symbol":{"value":"AINV","id":"AINV SXM1OJR3U15X","permtick":"AINV"},"entryTime":"2016-06-30T14:00:00Z","entryPrice":6.3724942237038,"direction":0,"quantity":2157,"exitTime":"2016-12-30T15:00:00Z","exitPrice":7.0741576250279996,"profitLoss":1513.49,"totalFees":21.57,"mae":-272.92000000000002,"mfe":2057.4299999999998,"duration":"183.01:00:00","endTradeDrawdown":-543.94000000000005,"isWin":true},{"symbol":{"value":"ALDW","id":"ALDW VBRNV20SUKPX","permtick":"ALDW"},"entryTime":"2016-06-30T14:00:00Z","entryPrice":8.2307056920000008,"direction":0,"quantity":1670,"exitTime":"2016-12-30T15:00:00Z","exitPrice":9.1100706799999998,"profitLoss":1468.54,"totalFees":16.699999999999999,"mae":-2385.6199999999999,"mfe":4124.5200000000004,"duration":"183.01:00:00","endTradeDrawdown":-2655.98,"isWin":true},{"symbol":{"value":"ARCX","id":"ARCX VLD9RVF1PE1X","permtick":"ARCX"},"entryTime":"2016-06-30T14:00:00Z","entryPrice":10.67189926,"direction":0,"quantity":1288,"exitTime":"2016-12-30T15:00:00Z","exitPrice":13.859850774,"profitLoss":4106.0799999999999,"totalFees":12.880000000000001,"mae":-162.99000000000001,"mfe":4543.4499999999998,"duration":"183.01:00:00","endTradeDrawdown":-437.37,"isWin":true},{"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"entryTime":"2016-06-30T14:00:00Z","entryPrice":6.6215271959999997,"direction":0,"quantity":2076,"exitTime":"2016-12-30T15:00:00Z","exitPrice":9.6794407600000003,"profitLoss":6348.2299999999996,"totalFees":20.760000000000002,"mae":-17.559999999999999,"mfe":10412.91,"duration":"183.01:00:00","endTradeDrawdown":-4064.6799999999998,"isWin":true},{"symbol":{"value":"BCV","id":"BCV R735QTJ8XC9X","permtick":"BCV"},"entryTime":"2016-06-30T14:00:00Z","entryPrice":8.3524086079999993,"direction":0,"quantity":1646,"exitTime":"2016-12-30T15:00:00Z","exitPrice":9.4722682599999999,"profitLoss":1843.29,"totalFees":16.460000000000001,"mae":0,"mfe":2112.1100000000001,"duration":"183.01:00:00","endTradeDrawdown":-268.81999999999999,"isWin":true},{"symbol":{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"},"entryTime":"2016-06-30T14:00:00Z","entryPrice":15.962929339,"direction":0,"quantity":861,"exitTime":"2016-12-30T15:00:00Z","exitPrice":18.062766041,"profitLoss":1807.96,"totalFees":8.6099999999999994,"mae":-1101.3099999999999,"mfe":3521.9499999999998,"duration":"183.01:00:00","endTradeDrawdown":-1713.99,"isWin":true},{"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"entryTime":"2016-06-30T14:00:00Z","entryPrice":47.123489816000003,"direction":0,"quantity":291,"exitTime":"2016-12-30T15:00:00Z","exitPrice":50.629645144000001,"profitLoss":1020.29,"totalFees":2.9100000000000001,"mae":-30.5,"mfe":2209.71,"duration":"183.01:00:00","endTradeDrawdown":-1189.4200000000001,"isWin":true},{"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"entryTime":"2016-06-30T14:00:00Z","entryPrice":1.2863083829999999,"direction":0,"quantity":10693,"exitTime":"2016-12-30T15:00:00Z","exitPrice":1.46931105,"profitLoss":1956.8499999999999,"totalFees":106.93000000000001,"mae":-46.939999999999998,"mfe":1956.8499999999999,"duration":"183.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CMFN","id":"CMFN VNVUWH2KQSTH","permtick":"CMFN"},"entryTime":"2016-06-30T14:00:00Z","entryPrice":2.4112006626697418,"direction":0,"quantity":5705,"exitTime":"2016-12-30T15:00:00Z","exitPrice":2.773751434201146,"profitLoss":2068.3499999999999,"totalFees":57.049999999999997,"mae":-63.390000000000001,"mfe":3259.4200000000001,"duration":"183.01:00:00","endTradeDrawdown":-1191.0699999999999,"isWin":true},{"symbol":{"value":"CMRE","id":"CMRE URC4X7RPOZTX","permtick":"CMRE"},"entryTime":"2016-06-30T14:00:00Z","entryPrice":4.3817067639999996,"direction":0,"quantity":3136,"exitTime":"2016-12-30T15:00:00Z","exitPrice":3.3921751379999998,"profitLoss":-3103.1700000000001,"totalFees":31.359999999999999,"mae":-3197.98,"mfe":5227.7600000000002,"duration":"183.01:00:00","endTradeDrawdown":-8330.9300000000003,"isWin":false},{"symbol":{"value":"CPTA","id":"CPTA VK6XJUOSEY5H","permtick":"CPTA"},"entryTime":"2016-06-30T14:00:00Z","entryPrice":44.185284291376803,"direction":0,"quantity":311,"exitTime":"2016-12-30T15:00:00Z","exitPrice":43.723815791539202,"profitLoss":-143.52000000000001,"totalFees":3.1099999999999999,"mae":-1448.75,"mfe":1973.3399999999999,"duration":"183.01:00:00","endTradeDrawdown":-2116.8600000000001,"isWin":false},{"symbol":{"value":"CVRR","id":"CVRR VDCRSH8LAC11","permtick":"CVRR"},"entryTime":"2016-06-30T14:00:00Z","entryPrice":6.0461133509999998,"direction":0,"quantity":2274,"exitTime":"2016-12-30T15:00:00Z","exitPrice":8.3103948449999994,"profitLoss":5148.9799999999996,"totalFees":22.739999999999998,"mae":-3651.7600000000002,"mfe":5897.5900000000001,"duration":"183.01:00:00","endTradeDrawdown":-748.61000000000001,"isWin":true},{"symbol":{"value":"DAC","id":"DAC TML0TWQ7OUP1","permtick":"DAC"},"entryTime":"2016-06-30T14:00:00Z","entryPrice":34.576680041960003,"direction":0,"quantity":397,"exitTime":"2016-12-30T15:00:00Z","exitPrice":31.646452919760002,"profitLoss":-1163.3,"totalFees":3.9700000000000002,"mae":-3257.2399999999998,"mfe":8934.1499999999996,"duration":"183.01:00:00","endTradeDrawdown":-10097.450000000001,"isWin":false},{"symbol":{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"},"entryTime":"2016-06-30T14:00:00Z","entryPrice":3.5178063700000002,"direction":0,"quantity":3910,"exitTime":"2016-12-30T15:00:00Z","exitPrice":3.973062884,"profitLoss":1780.05,"totalFees":39.100000000000001,"mae":0,"mfe":1853.8499999999999,"duration":"183.01:00:00","endTradeDrawdown":-73.799999999999997,"isWin":true},{"symbol":{"value":"EDI","id":"EDI VB31OPVKXPPH","permtick":"EDI"},"entryTime":"2016-06-30T14:00:00Z","entryPrice":4.7476543449999999,"direction":0,"quantity":2896,"exitTime":"2016-12-30T15:00:00Z","exitPrice":5.2883494000000004,"profitLoss":1565.8499999999999,"totalFees":28.960000000000001,"mae":-103.61,"mfe":2828.73,"duration":"183.01:00:00","endTradeDrawdown":-1262.8800000000001,"isWin":true},{"symbol":{"value":"EGLE","id":"EGLE T9Q8PYSVQ99H","permtick":"EGLE"},"entryTime":"2016-06-30T14:00:00Z","entryPrice":52.450883592925997,"direction":0,"quantity":262,"exitTime":"2016-12-30T15:00:00Z","exitPrice":32.8097016517452,"profitLoss":-5145.9899999999998,"totalFees":2.6200000000000001,"mae":-7733.6000000000004,"mfe":2485.2800000000002,"duration":"183.01:00:00","endTradeDrawdown":-7631.2700000000004,"isWin":false},{"symbol":{"value":"EURN","id":"EURN VXHGTAGTLM5H","permtick":"EURN"},"entryTime":"2016-06-30T14:00:00Z","entryPrice":5.2450774359999999,"direction":0,"quantity":2622,"exitTime":"2016-12-30T15:00:00Z","exitPrice":4.9578637849999998,"profitLoss":-753.07000000000005,"totalFees":26.219999999999999,"mae":-3013.8600000000001,"mfe":545.25999999999999,"duration":"183.01:00:00","endTradeDrawdown":-1298.3299999999999,"isWin":false},{"symbol":{"value":"FRP","id":"FRP UTKVKVRJYUZP","permtick":"FRP"},"entryTime":"2016-06-30T14:00:00Z","entryPrice":14.15,"direction":0,"quantity":971,"exitTime":"2016-12-30T15:00:00Z","exitPrice":18.800000000000001,"profitLoss":4515.1499999999996,"totalFees":9.7100000000000009,"mae":-1058.3900000000001,"mfe":5175.4300000000003,"duration":"183.01:00:00","endTradeDrawdown":-660.27999999999997,"isWin":true},{"symbol":{"value":"GAIN","id":"GAIN T9Q8PYSVQ99H","permtick":"GAIN"},"entryTime":"2016-06-30T14:00:00Z","entryPrice":2.7968327560000001,"direction":0,"quantity":4914,"exitTime":"2016-12-30T15:00:00Z","exitPrice":3.4801635480000002,"profitLoss":3357.8899999999999,"totalFees":49.140000000000001,"mae":-38.390000000000001,"mfe":4305.7700000000004,"duration":"183.01:00:00","endTradeDrawdown":-947.88,"isWin":true},{"symbol":{"value":"GLBL","id":"GLBL W2NKAYLQ27HH","permtick":"GLBL"},"entryTime":"2016-06-30T14:00:00Z","entryPrice":3.0600000000000001,"direction":0,"quantity":4493,"exitTime":"2016-12-30T15:00:00Z","exitPrice":3.9500000000000002,"profitLoss":3998.77,"totalFees":44.93,"mae":0,"mfe":6200.3400000000001,"duration":"183.01:00:00","endTradeDrawdown":-2201.5700000000002,"isWin":true},{"symbol":{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"},"entryTime":"2016-06-30T14:00:00Z","entryPrice":5.3825221890000003,"direction":0,"quantity":2553,"exitTime":"2016-12-30T15:00:00Z","exitPrice":7.9476570799999999,"profitLoss":6548.79,"totalFees":25.530000000000001,"mae":-680.48000000000002,"mfe":6548.79,"duration":"183.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GPP","id":"GPP W1P3NOSTDSV9","permtick":"GPP"},"entryTime":"2016-06-30T14:00:00Z","entryPrice":7.0302232,"direction":0,"quantity":1955,"exitTime":"2016-12-30T15:00:00Z","exitPrice":9.3249883249999996,"profitLoss":4486.2700000000004,"totalFees":19.550000000000001,"mae":-160.65000000000001,"mfe":5834.8800000000001,"duration":"183.01:00:00","endTradeDrawdown":-1348.6099999999999,"isWin":true},{"symbol":{"value":"GSVC","id":"GSVC UW4G5KS930X1","permtick":"GSVC"},"entryTime":"2016-06-30T14:00:00Z","entryPrice":2.3945433600000001,"direction":0,"quantity":5740,"exitTime":"2016-12-30T15:00:00Z","exitPrice":2.3635562640000001,"profitLoss":-177.87,"totalFees":57.399999999999999,"mae":-1428.9000000000001,"mfe":2566.7800000000002,"duration":"183.01:00:00","endTradeDrawdown":-2744.6500000000001,"isWin":false},{"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"entryTime":"2016-06-30T14:00:00Z","entryPrice":15.6,"direction":0,"quantity":881,"exitTime":"2016-12-30T15:00:00Z","exitPrice":14.6,"profitLoss":-881,"totalFees":8.8100000000000005,"mae":-2466.8000000000002,"mfe":3259.6999999999998,"duration":"183.01:00:00","endTradeDrawdown":-4140.6999999999998,"isWin":false},{"symbol":{"value":"HTGC","id":"HTGC T9CGGNOINP0L","permtick":"HTGC"},"entryTime":"2016-06-30T14:00:00Z","entryPrice":4.883462454,"direction":0,"quantity":2815,"exitTime":"2016-12-30T15:00:00Z","exitPrice":5.9356449600000003,"profitLoss":2961.8899999999999,"totalFees":28.149999999999999,"mae":0,"mfe":2985.3600000000001,"duration":"183.01:00:00","endTradeDrawdown":-23.469999999999999,"isWin":true},{"symbol":{"value":"JRS","id":"JRS S9RFV0RX457P","permtick":"JRS"},"entryTime":"2016-06-30T14:00:00Z","entryPrice":5.3839628700000004,"direction":0,"quantity":2553,"exitTime":"2016-12-30T15:00:00Z","exitPrice":5.1490465319999998,"profitLoss":-599.74000000000001,"totalFees":25.530000000000001,"mae":-1920.9200000000001,"mfe":829.14999999999998,"duration":"183.01:00:00","endTradeDrawdown":-1428.8900000000001,"isWin":false},{"symbol":{"value":"LMRK","id":"LMRK VVKJIQV08SX1","permtick":"LMRK"},"entryTime":"2016-06-30T14:00:00Z","entryPrice":10.315989746,"direction":0,"quantity":1332,"exitTime":"2016-12-30T15:00:00Z","exitPrice":10.13325732,"profitLoss":-243.40000000000001,"totalFees":13.32,"mae":-2096,"mfe":2175.8600000000001,"duration":"183.01:00:00","endTradeDrawdown":-2419.2600000000002,"isWin":false},{"symbol":{"value":"MAIL","id":"MAIL TFSTYQ0CPQW5","permtick":"MAIL"},"entryTime":"2016-06-30T14:00:00Z","entryPrice":1.1799999999999999,"direction":0,"quantity":11660,"exitTime":"2016-12-30T15:00:00Z","exitPrice":1.4299999999999999,"profitLoss":2915,"totalFees":116.59999999999999,"mae":-2798.4000000000001,"mfe":3498,"duration":"183.01:00:00","endTradeDrawdown":-583,"isWin":true},{"symbol":{"value":"MMAC","id":"MMAC VUL3FDOXHN51","permtick":"MMAC"},"entryTime":"2016-06-30T14:00:00Z","entryPrice":18.449999999999999,"direction":0,"quantity":745,"exitTime":"2016-12-30T15:00:00Z","exitPrice":18.800000000000001,"profitLoss":260.75,"totalFees":7.4500000000000002,"mae":-931.25,"mfe":409.75,"duration":"183.01:00:00","endTradeDrawdown":-149,"isWin":true},{"symbol":{"value":"MNDO","id":"MNDO RX1KZJOFJBL1","permtick":"MNDO"},"entryTime":"2016-06-30T14:00:00Z","entryPrice":0.78695526000000005,"direction":0,"quantity":17474,"exitTime":"2016-12-30T15:00:00Z","exitPrice":0.90687225199999999,"profitLoss":2095.4299999999998,"totalFees":148.31712058566001,"mae":-327.41000000000003,"mfe":3863.4499999999998,"duration":"183.01:00:00","endTradeDrawdown":-1768.02,"isWin":true},{"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"entryTime":"2016-06-30T14:00:00Z","entryPrice":1.792647404,"direction":0,"quantity":7669,"exitTime":"2016-12-30T15:00:00Z","exitPrice":1.8693625,"profitLoss":588.33000000000004,"totalFees":76.689999999999998,"mae":-2188.71,"mfe":1321.5,"duration":"183.01:00:00","endTradeDrawdown":-733.16999999999996,"isWin":true},{"symbol":{"value":"NET","id":"NET R735QTJ8XC9X","permtick":"NET"},"entryTime":"2016-06-30T14:00:00Z","entryPrice":3.71683998,"direction":0,"quantity":3698,"exitTime":"2016-12-30T15:00:00Z","exitPrice":2.6168651930000002,"profitLoss":-4067.71,"totalFees":36.979999999999997,"mae":-4399.8400000000001,"mfe":481.50999999999999,"duration":"183.01:00:00","endTradeDrawdown":-4549.2200000000003,"isWin":false},{"symbol":{"value":"NGPC","id":"NGPC T3KP4XHWII5H","permtick":"NGPC"},"entryTime":"2016-06-30T14:00:00Z","entryPrice":1.5239242200000001,"direction":0,"quantity":9026,"exitTime":"2016-12-30T15:00:00Z","exitPrice":1.418755072,"profitLoss":-949.25999999999999,"totalFees":90.260000000000005,"mae":-1532.1099999999999,"mfe":10187.43,"duration":"183.01:00:00","endTradeDrawdown":-11136.690000000001,"isWin":false},{"symbol":{"value":"NM","id":"BULK TDD76EGBWLLX","permtick":"NM"},"entryTime":"2016-06-30T14:00:00Z","entryPrice":8.5999999999999996,"direction":0,"quantity":1599,"exitTime":"2016-12-30T15:00:00Z","exitPrice":13.699999999999999,"profitLoss":8154.8999999999996,"totalFees":15.99,"mae":-959.39999999999998,"mfe":21426.599999999999,"duration":"183.01:00:00","endTradeDrawdown":-13271.700000000001,"isWin":true},{"symbol":{"value":"NML","id":"NML VF7Q6U42HMXX","permtick":"NML"},"entryTime":"2016-06-30T14:00:00Z","entryPrice":4.1340698639999998,"direction":0,"quantity":3327,"exitTime":"2016-12-30T15:00:00Z","exitPrice":4.9036603520000002,"profitLoss":2560.4299999999998,"totalFees":33.270000000000003,"mae":-387.93000000000001,"mfe":2958.3400000000001,"duration":"183.01:00:00","endTradeDrawdown":-397.91000000000003,"isWin":true},{"symbol":{"value":"OXBR","id":"OXBRU VP83T1ZUHROL","permtick":"OXBR"},"entryTime":"2016-06-30T14:00:00Z","entryPrice":4.5067557020000004,"direction":0,"quantity":3051,"exitTime":"2016-12-30T15:00:00Z","exitPrice":5.54081036,"profitLoss":3154.9000000000001,"totalFees":30.510000000000002,"mae":-1127.9000000000001,"mfe":3298.1599999999999,"duration":"183.01:00:00","endTradeDrawdown":-143.25999999999999,"isWin":true},{"symbol":{"value":"PSEC","id":"PSEC T0OBR0Q0EJ51","permtick":"PSEC"},"entryTime":"2016-06-30T14:00:00Z","entryPrice":2.6792277000000002,"direction":0,"quantity":5131,"exitTime":"2016-12-30T15:00:00Z","exitPrice":3.0477268,"profitLoss":1890.77,"totalFees":51.310000000000002,"mae":-8.0099999999999998,"mfe":2203.8699999999999,"duration":"183.01:00:00","endTradeDrawdown":-313.10000000000002,"isWin":true},{"symbol":{"value":"PVTBP","id":"PVTBP U2SWXCNB28V9","permtick":"PVTBP"},"entryTime":"2016-06-30T14:00:00Z","entryPrice":23.586525276,"direction":0,"quantity":582,"exitTime":"2016-12-30T15:00:00Z","exitPrice":25.205228399999999,"profitLoss":942.09000000000003,"totalFees":5.8200000000000003,"mae":-159.06999999999999,"mfe":1119.9000000000001,"duration":"183.01:00:00","endTradeDrawdown":-177.81,"isWin":true},{"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"entryTime":"2016-06-30T14:00:00Z","entryPrice":5.4960960349999999,"direction":0,"quantity":2501,"exitTime":"2016-12-30T15:00:00Z","exitPrice":6.603253971,"profitLoss":2769,"totalFees":25.010000000000002,"mae":0,"mfe":3173.5900000000001,"duration":"183.01:00:00","endTradeDrawdown":-404.58999999999997,"isWin":true},{"symbol":{"value":"SHO","id":"SHO T310726IZEXX","permtick":"SHO"},"entryTime":"2016-06-30T14:00:00Z","entryPrice":8.9518235399999995,"direction":0,"quantity":1536,"exitTime":"2016-12-30T15:00:00Z","exitPrice":11.918529348,"profitLoss":4556.8599999999997,"totalFees":15.359999999999999,"mae":0,"mfe":4831.2700000000004,"duration":"183.01:00:00","endTradeDrawdown":-274.41000000000003,"isWin":true},{"symbol":{"value":"SKIS","id":"SKIS VVRFNEF6S31H","permtick":"SKIS"},"entryTime":"2016-06-30T14:00:00Z","entryPrice":4.033747344,"direction":0,"quantity":3410,"exitTime":"2016-12-30T15:00:00Z","exitPrice":4.7379144450000004,"profitLoss":2401.21,"totalFees":34.100000000000001,"mae":-2075.1199999999999,"mfe":3379.48,"duration":"183.01:00:00","endTradeDrawdown":-978.26999999999998,"isWin":true},{"symbol":{"value":"TCAP","id":"TCAP TQ6ZU90HSFVP","permtick":"TCAP"},"entryTime":"2016-06-30T14:00:00Z","entryPrice":7.4203864859999999,"direction":0,"quantity":1853,"exitTime":"2016-12-30T15:00:00Z","exitPrice":7.4377067700000001,"profitLoss":32.090000000000003,"totalFees":18.530000000000001,"mae":-1493.04,"mfe":951.48000000000002,"duration":"183.01:00:00","endTradeDrawdown":-919.38999999999999,"isWin":true},{"symbol":{"value":"TGH","id":"TGH TWOCSEPHX8X1","permtick":"TGH"},"entryTime":"2016-06-30T14:00:00Z","entryPrice":9.9675732519999993,"direction":0,"quantity":1379,"exitTime":"2016-12-30T15:00:00Z","exitPrice":7.0064915760000002,"profitLoss":-4083.3299999999999,"totalFees":13.789999999999999,"mae":-4760.6899999999996,"mfe":2993.6399999999999,"duration":"183.01:00:00","endTradeDrawdown":-7076.9700000000003,"isWin":false},{"symbol":{"value":"TPVG","id":"TPVG VONFF3BAVXB9","permtick":"TPVG"},"entryTime":"2016-06-30T14:00:00Z","entryPrice":3.2980384049999998,"direction":0,"quantity":4170,"exitTime":"2016-12-30T15:00:00Z","exitPrice":3.9432711810000001,"profitLoss":2690.6199999999999,"totalFees":41.700000000000003,"mae":-194.80000000000001,"mfe":4223.1300000000001,"duration":"183.01:00:00","endTradeDrawdown":-1532.51,"isWin":true},{"symbol":{"value":"TSLX","id":"TSLX VP274HSU18PX","permtick":"TSLX"},"entryTime":"2016-06-30T14:00:00Z","entryPrice":6.3286267560000002,"direction":0,"quantity":2173,"exitTime":"2016-12-30T15:00:00Z","exitPrice":7.3854742389999997,"profitLoss":2296.5300000000002,"totalFees":21.73,"mae":-74.469999999999999,"mfe":2446.9299999999998,"duration":"183.01:00:00","endTradeDrawdown":-150.40000000000001,"isWin":true},{"symbol":{"value":"UAN","id":"UAN UVKR7PGVJXPH","permtick":"UAN"},"entryTime":"2016-06-30T14:00:00Z","entryPrice":35.141131659999999,"direction":0,"quantity":391,"exitTime":"2016-12-30T15:00:00Z","exitPrice":27.202127040000001,"profitLoss":-3104.1500000000001,"totalFees":3.9100000000000001,"mae":-6684.25,"mfe":475.56,"duration":"183.01:00:00","endTradeDrawdown":-3579.71,"isWin":false},{"symbol":{"value":"WHF","id":"WHF VC6FKGIBZW4L","permtick":"WHF"},"entryTime":"2016-06-30T14:00:00Z","entryPrice":3.4952872500000001,"direction":0,"quantity":3933,"exitTime":"2016-12-30T15:00:00Z","exitPrice":4.2279956250000001,"profitLoss":2881.7399999999998,"totalFees":39.329999999999998,"mae":-106.12,"mfe":3329.6999999999998,"duration":"183.01:00:00","endTradeDrawdown":-447.95999999999998,"isWin":true},{"symbol":{"value":"XRM","id":"XRM T8OTQEWGTL5X","permtick":"XRM"},"entryTime":"2016-06-30T14:00:00Z","entryPrice":6.25,"direction":0,"quantity":2199,"exitTime":"2016-12-30T15:00:00Z","exitPrice":5.1900000000000004,"profitLoss":-2330.9400000000001,"totalFees":21.989999999999998,"mae":-2330.9400000000001,"mfe":6289.1400000000003,"duration":"183.01:00:00","endTradeDrawdown":-8620.0799999999999,"isWin":false},{"symbol":{"value":"CLMS","id":"CLMS T37WBPQPIP2D","permtick":"CLMS"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":8.5199999999999996,"direction":0,"quantity":1780,"exitTime":"2017-02-22T05:00:00Z","exitPrice":8.2799999999999994,"profitLoss":-427.19999999999999,"totalFees":8.9000000000000004,"mae":-516.20000000000005,"mfe":231.40000000000001,"duration":"53.14:00:00","endTradeDrawdown":-658.60000000000002,"isWin":false},{"symbol":{"value":"MEP","id":"MEP VLE97YS7S57P","permtick":"MEP"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":6.6772529699999996,"direction":0,"quantity":2270,"exitTime":"2017-04-27T04:00:00Z","exitPrice":7.9500000000000002,"profitLoss":2889.1399999999999,"totalFees":11.35,"mae":0,"mfe":4104.21,"duration":"117.13:00:00","endTradeDrawdown":-1215.0699999999999,"isWin":true},{"symbol":{"value":"AC","id":"AC R735QTJ8XC9X","permtick":"AC"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":11.087420399999999,"direction":0,"quantity":1367,"exitTime":"2017-06-30T14:00:00Z","exitPrice":11.37717825,"profitLoss":396.10000000000002,"totalFees":13.67,"mae":-1456.8299999999999,"mfe":830.89999999999998,"duration":"181.23:00:00","endTradeDrawdown":-434.80000000000001,"isWin":true},{"symbol":{"value":"AINV","id":"AINV SXM1OJR3U15X","permtick":"AINV"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":7.0741576250279996,"direction":0,"quantity":2143,"exitTime":"2017-06-30T14:00:00Z","exitPrice":8.0608772551247991,"profitLoss":2114.54,"totalFees":21.43,"mae":-51.829999999999998,"mfe":2907.3000000000002,"duration":"181.23:00:00","endTradeDrawdown":-792.75999999999999,"isWin":true},{"symbol":{"value":"AJX","id":"AJX VY25795D7GIT","permtick":"AJX"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":5.9411728000000004,"direction":0,"quantity":2553,"exitTime":"2017-06-30T14:00:00Z","exitPrice":6.5720832400000004,"profitLoss":1610.71,"totalFees":25.530000000000001,"mae":-400.66000000000003,"mfe":2158.4899999999998,"duration":"181.23:00:00","endTradeDrawdown":-547.77999999999997,"isWin":true},{"symbol":{"value":"ARCX","id":"ARCX VLD9RVF1PE1X","permtick":"ARCX"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":13.868786847999999,"direction":0,"quantity":1093,"exitTime":"2017-06-30T14:00:00Z","exitPrice":14.355794243,"profitLoss":532.29999999999995,"totalFees":10.93,"mae":-1503.96,"mfe":1738.55,"duration":"181.23:00:00","endTradeDrawdown":-1206.25,"isWin":true},{"symbol":{"value":"ARI","id":"ARI UG8DF996MOO5","permtick":"ARI"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":6.2385862440000004,"direction":0,"quantity":2430,"exitTime":"2017-06-30T14:00:00Z","exitPrice":7.3292952590000002,"profitLoss":2650.4200000000001,"totalFees":24.300000000000001,"mae":-27.359999999999999,"mfe":3378.4499999999998,"duration":"181.23:00:00","endTradeDrawdown":-728.02999999999997,"isWin":true},{"symbol":{"value":"ARR","id":"EST TY5IXGGM1ZL1","permtick":"ARR"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":33.749627515,"direction":0,"quantity":449,"exitTime":"2017-06-30T14:00:00Z","exitPrice":40.734091710000001,"profitLoss":3136.02,"totalFees":4.4900000000000002,"mae":-465,"mfe":4907.3999999999996,"duration":"181.23:00:00","endTradeDrawdown":-1771.3800000000001,"isWin":true},{"symbol":{"value":"AXGN","id":"AXGN VIXMZJV0W8RP","permtick":"AXGN"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":8.8499999999999996,"direction":0,"quantity":1714,"exitTime":"2017-06-30T14:00:00Z","exitPrice":15.5,"profitLoss":11398.1,"totalFees":17.140000000000001,"mae":-171.40000000000001,"mfe":13026.4,"duration":"181.23:00:00","endTradeDrawdown":-1628.3,"isWin":true},{"symbol":{"value":"BKCC","id":"BKCC TTSYULARW12D","permtick":"BKCC"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":3.0600426839999999,"direction":0,"quantity":4954,"exitTime":"2017-06-30T14:00:00Z","exitPrice":3.4500373679999998,"profitLoss":1932.03,"totalFees":49.539999999999999,"mae":-43.810000000000002,"mfe":2522.3800000000001,"duration":"181.23:00:00","endTradeDrawdown":-590.35000000000002,"isWin":true},{"symbol":{"value":"CAPL","id":"LGP VB228MIEUYJP","permtick":"CAPL"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":9.9137402819999991,"direction":0,"quantity":1529,"exitTime":"2017-06-30T14:00:00Z","exitPrice":10.471242157000001,"profitLoss":852.41999999999996,"totalFees":15.289999999999999,"mae":-386.44999999999999,"mfe":1510.1199999999999,"duration":"181.23:00:00","endTradeDrawdown":-657.70000000000005,"isWin":true},{"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":1.4646905750000001,"direction":0,"quantity":10355,"exitTime":"2017-06-30T14:00:00Z","exitPrice":1.617907022,"profitLoss":1586.5599999999999,"totalFees":103.55,"mae":-47.850000000000001,"mfe":1686.8800000000001,"duration":"181.23:00:00","endTradeDrawdown":-100.31999999999999,"isWin":true},{"symbol":{"value":"CVRR","id":"CVRR VDCRSH8LAC11","permtick":"CVRR"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":8.3906885150000008,"direction":0,"quantity":1807,"exitTime":"2017-06-30T14:00:00Z","exitPrice":7.7081923200000002,"profitLoss":-1233.27,"totalFees":18.07,"mae":-2829.27,"mfe":2945.3400000000001,"duration":"181.23:00:00","endTradeDrawdown":-4178.6099999999997,"isWin":false},{"symbol":{"value":"CXW","id":"PZN R735QTJ8XC9X","permtick":"CXW"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":18.368877874999999,"direction":0,"quantity":825,"exitTime":"2017-06-30T14:00:00Z","exitPrice":21.501284296000001,"profitLoss":2584.2399999999998,"totalFees":8.25,"mae":-124.98,"mfe":7018.8500000000004,"duration":"181.23:00:00","endTradeDrawdown":-4434.6099999999997,"isWin":true},{"symbol":{"value":"DSWL","id":"DSWLF R735QTJ8XC9X","permtick":"DSWL"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":1.105593778,"direction":0,"quantity":13716,"exitTime":"2017-06-30T14:00:00Z","exitPrice":1.41223104,"profitLoss":4205.8400000000001,"totalFees":137.16,"mae":-511.16000000000003,"mfe":4205.8400000000001,"duration":"181.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"EDI","id":"EDI VB31OPVKXPPH","permtick":"EDI"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":5.2883494000000004,"direction":0,"quantity":2868,"exitTime":"2017-06-30T14:00:00Z","exitPrice":6.2563332000000003,"profitLoss":2776.1799999999998,"totalFees":28.68,"mae":-142.05000000000001,"mfe":4070.73,"duration":"181.23:00:00","endTradeDrawdown":-1294.55,"isWin":true},{"symbol":{"value":"EFC","id":"EFC UQLJUOW5MMHX","permtick":"EFC"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":5.8041713289999999,"direction":0,"quantity":2612,"exitTime":"2017-06-30T14:00:00Z","exitPrice":6.4629665100000002,"profitLoss":1720.77,"totalFees":26.120000000000001,"mae":-19.52,"mfe":2153.6300000000001,"duration":"181.23:00:00","endTradeDrawdown":-432.86000000000001,"isWin":true},{"symbol":{"value":"EGLE","id":"EGLE T9Q8PYSVQ99H","permtick":"EGLE"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":31.6937254050872,"direction":0,"quantity":478,"exitTime":"2017-06-30T14:00:00Z","exitPrice":26.7276311074591,"profitLoss":-2373.79,"totalFees":4.7800000000000002,"mae":-3734.0599999999999,"mfe":4320.8400000000001,"duration":"181.23:00:00","endTradeDrawdown":-6694.6300000000001,"isWin":false},{"symbol":{"value":"FBP","id":"FBP R735QTJ8XC9X","permtick":"FBP"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":5.4005933519999996,"direction":0,"quantity":2808,"exitTime":"2017-06-30T14:00:00Z","exitPrice":4.7153216880000004,"profitLoss":-1924.24,"totalFees":28.079999999999998,"mae":-3367.4200000000001,"mfe":870.49000000000001,"duration":"181.23:00:00","endTradeDrawdown":-2794.73,"isWin":false},{"symbol":{"value":"FSC","id":"FSC U3EKREP0QUED","permtick":"FSC"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":6.8698237200000003,"direction":0,"quantity":2207,"exitTime":"2017-06-30T14:00:00Z","exitPrice":6.3058643999999999,"profitLoss":-1244.6600000000001,"totalFees":22.07,"mae":-3705.7800000000002,"mfe":991.88999999999999,"duration":"181.23:00:00","endTradeDrawdown":-2236.5500000000002,"isWin":false},{"symbol":{"value":"GLQ","id":"GLQ T8648MY9D945","permtick":"GLQ"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":4.1132459700000004,"direction":0,"quantity":3688,"exitTime":"2017-06-30T14:00:00Z","exitPrice":4.9079317949999997,"profitLoss":2930.8000000000002,"totalFees":36.880000000000003,"mae":0,"mfe":3415.9200000000001,"duration":"181.23:00:00","endTradeDrawdown":-485.12,"isWin":true},{"symbol":{"value":"GLV","id":"GLV T0PB7436HAAT","permtick":"GLV"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":4.4779740050000001,"direction":0,"quantity":3385,"exitTime":"2017-06-30T14:00:00Z","exitPrice":5.1903124920000003,"profitLoss":2411.27,"totalFees":33.850000000000001,"mae":-37.740000000000002,"mfe":2895.5700000000002,"duration":"181.23:00:00","endTradeDrawdown":-484.30000000000001,"isWin":true},{"symbol":{"value":"GSJK","id":"GSJK UXFPM2CCR8MD","permtick":"GSJK"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":6.3346959390000004,"direction":0,"quantity":2393,"exitTime":"2017-06-30T14:00:00Z","exitPrice":3.2316960149999998,"profitLoss":-7425.4799999999996,"totalFees":23.93,"mae":-8227.2199999999993,"mfe":6019.2200000000003,"duration":"181.23:00:00","endTradeDrawdown":-13444.700000000001,"isWin":false},{"symbol":{"value":"HCAP","id":"HCAP VG956E0HEB1H","permtick":"HCAP"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":9.1028983980000007,"direction":0,"quantity":1665,"exitTime":"2017-06-30T14:00:00Z","exitPrice":9.3042197820000005,"profitLoss":335.19999999999999,"totalFees":16.649999999999999,"mae":-1290.6400000000001,"mfe":1450.8099999999999,"duration":"181.23:00:00","endTradeDrawdown":-1115.6099999999999,"isWin":true},{"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":14.1,"direction":0,"quantity":1075,"exitTime":"2017-06-30T14:00:00Z","exitPrice":10.199999999999999,"profitLoss":-4192.5,"totalFees":10.75,"mae":-4837.5,"mfe":2580,"duration":"181.23:00:00","endTradeDrawdown":-6772.5,"isWin":false},{"symbol":{"value":"IRT","id":"IRT VIXMZJV0W8RP","permtick":"IRT"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":5.8977867450000003,"direction":0,"quantity":2572,"exitTime":"2017-06-30T14:00:00Z","exitPrice":6.9291988499999997,"profitLoss":2652.79,"totalFees":25.719999999999999,"mae":-98.489999999999995,"mfe":2846.5,"duration":"181.23:00:00","endTradeDrawdown":-193.71000000000001,"isWin":true},{"symbol":{"value":"KCAP","id":"KCAP TOEZS68ITEG5","permtick":"KCAP"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":14.28937782,"direction":0,"quantity":1061,"exitTime":"2017-06-30T14:00:00Z","exitPrice":13.70595715,"profitLoss":-619.00999999999999,"totalFees":10.609999999999999,"mae":-1438.28,"mfe":1214.6099999999999,"duration":"181.23:00:00","endTradeDrawdown":-1833.6199999999999,"isWin":false},{"symbol":{"value":"LMRK","id":"LMRK VVKJIQV08SX1","permtick":"LMRK"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":10.100142099999999,"direction":0,"quantity":1502,"exitTime":"2017-06-30T14:00:00Z","exitPrice":11.082657599999999,"profitLoss":1475.74,"totalFees":15.02,"mae":-722.42999999999995,"mfe":1839.8699999999999,"duration":"181.23:00:00","endTradeDrawdown":-364.13,"isWin":true},{"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":4.7024807060000002,"direction":0,"quantity":3225,"exitTime":"2017-06-30T14:00:00Z","exitPrice":4.1004933799999996,"profitLoss":-1941.4100000000001,"totalFees":32.25,"mae":-4164.1800000000003,"mfe":1181.73,"duration":"181.23:00:00","endTradeDrawdown":-3123.1399999999999,"isWin":false},{"symbol":{"value":"MCC","id":"MCC UTFYCEXPL36T","permtick":"MCC"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":98.013630399999997,"direction":0,"quantity":154,"exitTime":"2017-06-30T14:00:00Z","exitPrice":89.614713300000005,"profitLoss":-1293.4300000000001,"totalFees":2,"mae":-2442.7399999999998,"mfe":1350.5799999999999,"duration":"181.23:00:00","endTradeDrawdown":-2644.0100000000002,"isWin":false},{"symbol":{"value":"MITT","id":"MITT UXUHBGTVWK11","permtick":"MITT"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":22.306009199999998,"direction":0,"quantity":679,"exitTime":"2017-06-30T14:00:00Z","exitPrice":25.121932877999999,"profitLoss":1912.01,"totalFees":6.79,"mae":-79.25,"mfe":2543.0900000000001,"duration":"181.23:00:00","endTradeDrawdown":-631.08000000000004,"isWin":true},{"symbol":{"value":"MN","id":"MN V1PBCNEOOXNP","permtick":"MN"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":5.9137116499999998,"direction":0,"quantity":2564,"exitTime":"2017-06-30T14:00:00Z","exitPrice":3.5366784400000002,"profitLoss":-6094.71,"totalFees":25.640000000000001,"mae":-7215.4799999999996,"mfe":787.67999999999995,"duration":"181.23:00:00","endTradeDrawdown":-6882.3900000000003,"isWin":false},{"symbol":{"value":"MRCC","id":"MRCC VB228MIEUYJP","permtick":"MRCC"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":5.5644225,"direction":0,"quantity":2724,"exitTime":"2017-06-30T14:00:00Z","exitPrice":5.7082683279999999,"profitLoss":391.83999999999997,"totalFees":27.239999999999998,"mae":-410.72000000000003,"mfe":983.88,"duration":"181.23:00:00","endTradeDrawdown":-592.03999999999996,"isWin":true},{"symbol":{"value":"NRZ","id":"NRZ VG85QANBBJVP","permtick":"NRZ"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":7.5168471840000004,"direction":0,"quantity":2017,"exitTime":"2017-06-30T14:00:00Z","exitPrice":8.0549774190000001,"profitLoss":1085.4100000000001,"totalFees":20.170000000000002,"mae":-634.13,"mfe":2494.3699999999999,"duration":"181.23:00:00","endTradeDrawdown":-1408.96,"isWin":true},{"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":82.008975000000007,"direction":0,"quantity":184,"exitTime":"2017-06-30T14:00:00Z","exitPrice":41.529224999999997,"profitLoss":-7448.2700000000004,"totalFees":2,"mae":-9103.4500000000007,"mfe":1351.72,"duration":"181.23:00:00","endTradeDrawdown":-8799.9899999999998,"isWin":false},{"symbol":{"value":"PBFX","id":"PBFX VQDGKZCXPGF9","permtick":"PBFX"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":10.392131929,"direction":0,"quantity":1459,"exitTime":"2017-06-30T14:00:00Z","exitPrice":11.679562049999999,"profitLoss":1878.3599999999999,"totalFees":14.59,"mae":0,"mfe":4042.77,"duration":"181.23:00:00","endTradeDrawdown":-2164.4099999999999,"isWin":true},{"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":6.9428630699999996,"direction":0,"quantity":2184,"exitTime":"2017-06-30T14:00:00Z","exitPrice":7.9400000000000004,"profitLoss":2177.75,"totalFees":21.84,"mae":0,"mfe":2243.27,"duration":"181.23:00:00","endTradeDrawdown":-65.519999999999996,"isWin":true},{"symbol":{"value":"PSEC","id":"PSEC T0OBR0Q0EJ51","permtick":"PSEC"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":3.0550707199999998,"direction":0,"quantity":4965,"exitTime":"2017-06-30T14:00:00Z","exitPrice":3.1477620599999998,"profitLoss":460.20999999999998,"totalFees":49.649999999999999,"mae":-43.140000000000001,"mfe":2548.6999999999998,"duration":"181.23:00:00","endTradeDrawdown":-2088.4899999999998,"isWin":true},{"symbol":{"value":"PSF","id":"PSF URVTV333831H","permtick":"PSF"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":13.414089853,"direction":0,"quantity":1130,"exitTime":"2017-06-30T14:00:00Z","exitPrice":14.969434587,"profitLoss":1757.54,"totalFees":11.300000000000001,"mae":-126.94,"mfe":1913.3299999999999,"duration":"181.23:00:00","endTradeDrawdown":-155.78999999999999,"isWin":true},{"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":6.56893862,"direction":0,"quantity":2308,"exitTime":"2017-06-30T14:00:00Z","exitPrice":7.3985219679999998,"profitLoss":1914.6800000000001,"totalFees":23.079999999999998,"mae":-56.57,"mfe":1996.8900000000001,"duration":"181.23:00:00","endTradeDrawdown":-82.209999999999994,"isWin":true},{"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":5.0197713329999996,"direction":0,"quantity":3021,"exitTime":"2017-06-30T14:00:00Z","exitPrice":5.9735812499999996,"profitLoss":2881.46,"totalFees":30.210000000000001,"mae":-12.609999999999999,"mfe":3740.5900000000001,"duration":"181.23:00:00","endTradeDrawdown":-859.13,"isWin":true},{"symbol":{"value":"SFL","id":"SFL SZKXVA39CCPX","permtick":"SFL"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":6.1285812799999997,"direction":0,"quantity":2475,"exitTime":"2017-06-30T14:00:00Z","exitPrice":5.8871131200000004,"profitLoss":-597.63,"totalFees":24.75,"mae":-1706.74,"mfe":1183.27,"duration":"181.23:00:00","endTradeDrawdown":-1780.9000000000001,"isWin":false},{"symbol":{"value":"SLRC","id":"SLRC UK0945QH6STH","permtick":"SLRC"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":9.0903519960000008,"direction":0,"quantity":1668,"exitTime":"2017-06-30T14:00:00Z","exitPrice":10.010298479999999,"profitLoss":1534.47,"totalFees":16.68,"mae":0,"mfe":2055.8400000000001,"duration":"181.23:00:00","endTradeDrawdown":-521.37,"isWin":true},{"symbol":{"value":"SPH","id":"SPH R735QTJ8XC9X","permtick":"SPH"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":13.318066662,"direction":0,"quantity":1138,"exitTime":"2017-06-30T14:00:00Z","exitPrice":11.536253624,"profitLoss":-2027.7,"totalFees":11.380000000000001,"mae":-2714.6500000000001,"mfe":1270.6800000000001,"duration":"181.23:00:00","endTradeDrawdown":-3298.3800000000001,"isWin":false},{"symbol":{"value":"SUNS","id":"SUNS UUFEFS3SC8YT","permtick":"SUNS"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":10.576118642999999,"direction":0,"quantity":1433,"exitTime":"2017-06-30T14:00:00Z","exitPrice":11.276820239999999,"profitLoss":1004.11,"totalFees":14.33,"mae":0,"mfe":2274.04,"duration":"181.23:00:00","endTradeDrawdown":-1269.9300000000001,"isWin":true},{"symbol":{"value":"TCAP","id":"TCAP TQ6ZU90HSFVP","permtick":"TCAP"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":7.3891736100000003,"direction":0,"quantity":2053,"exitTime":"2017-06-30T14:00:00Z","exitPrice":7.5496102499999997,"profitLoss":329.38,"totalFees":20.530000000000001,"mae":-98.040000000000006,"mfe":1718.77,"duration":"181.23:00:00","endTradeDrawdown":-1389.3900000000001,"isWin":true},{"symbol":{"value":"TSEMF","id":"TSEMF R735QTJ8XC9X","permtick":"TSEMF"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":19.079999999999998,"direction":0,"quantity":794,"exitTime":"2017-06-30T14:00:00Z","exitPrice":24.140000000000001,"profitLoss":4017.6399999999999,"totalFees":7.9400000000000004,"mae":-39.700000000000003,"mfe":5303.9200000000001,"duration":"181.23:00:00","endTradeDrawdown":-1286.28,"isWin":true},{"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":24.416611056000001,"direction":0,"quantity":621,"exitTime":"2017-06-30T14:00:00Z","exitPrice":29.081109216000002,"profitLoss":2896.6500000000001,"totalFees":6.21,"mae":-345.38999999999999,"mfe":3499.2199999999998,"duration":"181.23:00:00","endTradeDrawdown":-602.57000000000005,"isWin":true},{"symbol":{"value":"WMC","id":"WMC V6GN4X2207L1","permtick":"WMC"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":48.743448690000001,"direction":0,"quantity":311,"exitTime":"2017-06-30T14:00:00Z","exitPrice":52.731099200000003,"profitLoss":1240.1600000000001,"totalFees":3.1099999999999999,"mae":-1098.71,"mfe":1411.8,"duration":"181.23:00:00","endTradeDrawdown":-171.63999999999999,"isWin":true},{"symbol":{"value":"GRF","id":"GRF TWTA0VJCB0PX","permtick":"GRF"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":4.3300501669999996,"direction":0,"quantity":3503,"exitTime":"2017-06-30T14:00:00Z","exitPrice":4.6903954060000004,"profitLoss":1262.29,"totalFees":35.030000000000001,"mae":-827.73000000000002,"mfe":1365.76,"duration":"181.23:00:00","endTradeDrawdown":-103.47,"isWin":true},{"symbol":{"value":"CCP","id":"CCP W35ACN6RFSDH","permtick":"CCP"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":26.780000000000001,"direction":0,"quantity":593,"exitTime":"2017-08-17T04:00:00Z","exitPrice":24.25,"profitLoss":-1500.29,"totalFees":2.9649999999999999,"mae":-1992.48,"mfe":148.25,"duration":"47.14:00:00","endTradeDrawdown":-1648.54,"isWin":false},{"symbol":{"value":"ABR","id":"ABR SXN14N49WSBP","permtick":"ABR"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":3.5898295249999999,"direction":0,"quantity":4429,"exitTime":"2017-12-29T15:00:00Z","exitPrice":3.8967603390000001,"profitLoss":1359.4000000000001,"totalFees":44.289999999999999,"mae":-608.79999999999995,"mfe":1517.55,"duration":"182.01:00:00","endTradeDrawdown":-158.15000000000001,"isWin":true},{"symbol":{"value":"AJX","id":"AJX VY25795D7GIT","permtick":"AJX"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":6.5720832400000004,"direction":0,"quantity":2420,"exitTime":"2017-12-29T15:00:00Z","exitPrice":6.8489527040000002,"profitLoss":670.01999999999998,"totalFees":24.199999999999999,"mae":-474.08999999999997,"mfe":1152.6600000000001,"duration":"182.01:00:00","endTradeDrawdown":-482.63999999999999,"isWin":true},{"symbol":{"value":"BKS","id":"BKS R735QTJ8XC9X","permtick":"BKS"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":6.1266256800000001,"direction":0,"quantity":2595,"exitTime":"2017-12-29T15:00:00Z","exitPrice":5.6151070499999998,"profitLoss":-1327.3900000000001,"totalFees":25.949999999999999,"mae":-1743.71,"mfe":1893.05,"duration":"182.01:00:00","endTradeDrawdown":-3220.4400000000001,"isWin":false},{"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":4.7429842640000004,"direction":0,"quantity":3352,"exitTime":"2017-12-29T15:00:00Z","exitPrice":7.4499423509999998,"profitLoss":9073.7199999999993,"totalFees":33.520000000000003,"mae":-659,"mfe":9137.5900000000001,"duration":"182.01:00:00","endTradeDrawdown":-63.869999999999997,"isWin":true},{"symbol":{"value":"CEP","id":"CEP TNOEPNCYR145","permtick":"CEP"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":8.6125777100000001,"direction":0,"quantity":1846,"exitTime":"2017-12-29T15:00:00Z","exitPrice":9.2605380000000004,"profitLoss":1196.1300000000001,"totalFees":18.460000000000001,"mae":-3459.1599999999999,"mfe":2138.6799999999998,"duration":"182.01:00:00","endTradeDrawdown":-942.54999999999995,"isWin":true},{"symbol":{"value":"CG","id":"CG V69R09HVGXGL","permtick":"CG"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":13.927996070000001,"direction":0,"quantity":1142,"exitTime":"2017-12-29T15:00:00Z","exitPrice":16.833811229999998,"profitLoss":3318.4400000000001,"totalFees":11.42,"mae":-799.28999999999996,"mfe":4327.0200000000004,"duration":"182.01:00:00","endTradeDrawdown":-1008.58,"isWin":true},{"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":1.617907022,"direction":0,"quantity":9826,"exitTime":"2017-12-29T15:00:00Z","exitPrice":1.6656954159999999,"profitLoss":469.56999999999999,"totalFees":98.260000000000005,"mae":-35.520000000000003,"mfe":939.27999999999997,"duration":"182.01:00:00","endTradeDrawdown":-469.70999999999998,"isWin":true},{"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":22.532223168000002,"direction":0,"quantity":705,"exitTime":"2017-12-29T15:00:00Z","exitPrice":23.837961960000001,"profitLoss":920.54999999999995,"totalFees":7.0499999999999998,"mae":-466.10000000000002,"mfe":920.54999999999995,"duration":"182.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CIO","id":"CIO VPQTATY1Y3QD","permtick":"CIO"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":6.9698485679999997,"direction":0,"quantity":2281,"exitTime":"2017-12-29T15:00:00Z","exitPrice":7.4774343679999999,"profitLoss":1157.8,"totalFees":22.809999999999999,"mae":-273.72000000000003,"mfe":1834.24,"duration":"182.01:00:00","endTradeDrawdown":-676.44000000000005,"isWin":true},{"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":14.627920164000001,"direction":0,"quantity":1086,"exitTime":"2017-12-29T15:00:00Z","exitPrice":11.031143666,"profitLoss":-3906.0999999999999,"totalFees":10.859999999999999,"mae":-6594.8699999999999,"mfe":13.19,"duration":"182.01:00:00","endTradeDrawdown":-3919.29,"isWin":false},{"symbol":{"value":"CVRR","id":"CVRR VDCRSH8LAC11","permtick":"CVRR"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":7.6278986499999997,"direction":0,"quantity":2084,"exitTime":"2017-12-29T15:00:00Z","exitPrice":13.969845285,"profitLoss":13216.620000000001,"totalFees":20.84,"mae":-4601.6300000000001,"mfe":14190.059999999999,"duration":"182.01:00:00","endTradeDrawdown":-973.44000000000005,"isWin":true},{"symbol":{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":4.2036427559999998,"direction":0,"quantity":3784,"exitTime":"2017-12-29T15:00:00Z","exitPrice":4.3387760039999996,"profitLoss":511.33999999999997,"totalFees":37.840000000000003,"mae":-93.349999999999994,"mfe":776.83000000000004,"duration":"182.01:00:00","endTradeDrawdown":-265.49000000000001,"isWin":true},{"symbol":{"value":"EFC","id":"EFC UQLJUOW5MMHX","permtick":"EFC"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":6.4511295750000004,"direction":0,"quantity":2465,"exitTime":"2017-12-29T15:00:00Z","exitPrice":6.0896848200000004,"profitLoss":-890.96000000000004,"totalFees":24.649999999999999,"mae":-1004.0599999999999,"mfe":69.319999999999993,"duration":"182.01:00:00","endTradeDrawdown":-960.27999999999997,"isWin":false},{"symbol":{"value":"EIS","id":"EIS R735QTJ8XC9X","permtick":"EIS"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":3.564557754,"direction":0,"quantity":4460,"exitTime":"2017-12-29T15:00:00Z","exitPrice":3.8161706,"profitLoss":1122.1900000000001,"totalFees":44.600000000000001,"mae":-1672.01,"mfe":1155.54,"duration":"182.01:00:00","endTradeDrawdown":-33.350000000000001,"isWin":true},{"symbol":{"value":"FCO","id":"FCO R735QTJ8XC9X","permtick":"FCO"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":3.105287643,"direction":0,"quantity":5121,"exitTime":"2017-12-29T15:00:00Z","exitPrice":3.3620792480000001,"profitLoss":1315.03,"totalFees":51.210000000000001,"mae":-55.93,"mfe":2017.6700000000001,"duration":"182.01:00:00","endTradeDrawdown":-702.63999999999999,"isWin":true},{"symbol":{"value":"FEI","id":"FEI VBZJFSY5GM05","permtick":"FEI"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":8.1286142550000005,"direction":0,"quantity":1956,"exitTime":"2017-12-29T15:00:00Z","exitPrice":8.5513722239999996,"profitLoss":826.90999999999997,"totalFees":19.559999999999999,"mae":-1296.47,"mfe":837.71000000000004,"duration":"182.01:00:00","endTradeDrawdown":-10.800000000000001,"isWin":true},{"symbol":{"value":"GHL","id":"GHL SYFL3CQ64NZ9","permtick":"GHL"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":17.590461560000001,"direction":0,"quantity":903,"exitTime":"2017-12-29T15:00:00Z","exitPrice":17.7128744,"profitLoss":110.54000000000001,"totalFees":9.0299999999999994,"mae":-4890.4499999999998,"mfe":796.97000000000003,"duration":"182.01:00:00","endTradeDrawdown":-686.42999999999995,"isWin":true},{"symbol":{"value":"GLO","id":"GLO TI4IYO3P7VJ9","permtick":"GLO"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":4.076680863,"direction":0,"quantity":3902,"exitTime":"2017-12-29T15:00:00Z","exitPrice":4.4255885700000004,"profitLoss":1361.4400000000001,"totalFees":39.020000000000003,"mae":-195.27000000000001,"mfe":2227.3200000000002,"duration":"182.01:00:00","endTradeDrawdown":-865.88,"isWin":true},{"symbol":{"value":"GSJK","id":"GSJK UXFPM2CCR8MD","permtick":"GSJK"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":3.2735754450000001,"direction":0,"quantity":4859,"exitTime":"2017-12-29T15:00:00Z","exitPrice":3.8840095469999998,"profitLoss":2966.0999999999999,"totalFees":48.590000000000003,"mae":-915.71000000000004,"mfe":5078.7600000000002,"duration":"182.01:00:00","endTradeDrawdown":-2112.6599999999999,"isWin":true},{"symbol":{"value":"HCAP","id":"HCAP VG956E0HEB1H","permtick":"HCAP"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":9.2901862679999994,"direction":0,"quantity":1711,"exitTime":"2017-12-29T15:00:00Z","exitPrice":8.0734531399999998,"profitLoss":-2081.8299999999999,"totalFees":17.109999999999999,"mae":-2510.3699999999999,"mfe":1146.6099999999999,"duration":"182.01:00:00","endTradeDrawdown":-3228.4400000000001,"isWin":false},{"symbol":{"value":"HIHO","id":"HIHOF R735QTJ8XC9X","permtick":"HIHO"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":2.1156167969999999,"direction":0,"quantity":7513,"exitTime":"2017-12-29T15:00:00Z","exitPrice":2.6745771899999999,"profitLoss":4199.4700000000003,"totalFees":75.129999999999995,"mae":-370.72000000000003,"mfe":4863.5600000000004,"duration":"182.01:00:00","endTradeDrawdown":-664.09000000000003,"isWin":true},{"symbol":{"value":"HMLP","id":"HMLP VSV29HNAO411","permtick":"HMLP"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":11.985942752,"direction":0,"quantity":1327,"exitTime":"2017-12-29T15:00:00Z","exitPrice":12.484636875,"profitLoss":661.76999999999998,"totalFees":13.27,"mae":-840.32000000000005,"mfe":946.03999999999996,"duration":"182.01:00:00","endTradeDrawdown":-284.26999999999998,"isWin":true},{"symbol":{"value":"HRZN","id":"HRZN UR688NKP8GV9","permtick":"HRZN"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":4.66016166,"direction":0,"quantity":3411,"exitTime":"2017-12-29T15:00:00Z","exitPrice":4.840898868,"profitLoss":616.49000000000001,"totalFees":34.109999999999999,"mae":-1996.8900000000001,"mfe":734.86000000000001,"duration":"182.01:00:00","endTradeDrawdown":-118.37,"isWin":true},{"symbol":{"value":"HTGC","id":"HTGC T9CGGNOINP0L","permtick":"HTGC"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":5.7989662500000003,"direction":0,"quantity":2742,"exitTime":"2017-12-29T15:00:00Z","exitPrice":5.9860810620000002,"profitLoss":513.07000000000005,"totalFees":27.420000000000002,"mae":-1544.1300000000001,"mfe":1351.9100000000001,"duration":"182.01:00:00","endTradeDrawdown":-838.84000000000003,"isWin":true},{"symbol":{"value":"KCAP","id":"KCAP TOEZS68ITEG5","permtick":"KCAP"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":13.82178214,"direction":0,"quantity":1150,"exitTime":"2017-12-29T15:00:00Z","exitPrice":14.49497225,"profitLoss":774.16999999999996,"totalFees":11.5,"mae":-747.90999999999997,"mfe":2419.21,"duration":"182.01:00:00","endTradeDrawdown":-1645.04,"isWin":true},{"symbol":{"value":"LMRK","id":"LMRK VVKJIQV08SX1","permtick":"LMRK"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":11.200410837,"direction":0,"quantity":1419,"exitTime":"2017-12-29T15:00:00Z","exitPrice":13.31240931,"profitLoss":2996.9299999999998,"totalFees":14.19,"mae":-167.09,"mfe":2996.9299999999998,"duration":"182.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MCC","id":"MCC UTFYCEXPL36T","permtick":"MCC"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":89.614713300000005,"direction":0,"quantity":177,"exitTime":"2017-12-29T15:00:00Z","exitPrice":74.661392500000005,"profitLoss":-2646.7399999999998,"totalFees":2,"mae":-2646.7399999999998,"mfe":393.47000000000003,"duration":"182.01:00:00","endTradeDrawdown":-3040.21,"isWin":false},{"symbol":{"value":"MN","id":"MN V1PBCNEOOXNP","permtick":"MN"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":3.481045296,"direction":0,"quantity":4569,"exitTime":"2017-12-29T15:00:00Z","exitPrice":2.93431072,"profitLoss":-2498.0300000000002,"totalFees":45.689999999999998,"mae":-4804.6099999999997,"mfe":486.51999999999998,"duration":"182.01:00:00","endTradeDrawdown":-2984.5500000000002,"isWin":false},{"symbol":{"value":"MTGE","id":"MTGE UYSXYQMSKYN9","permtick":"MTGE"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":16.54697363,"direction":0,"quantity":961,"exitTime":"2017-12-29T15:00:00Z","exitPrice":17.441180625000001,"profitLoss":859.33000000000004,"totalFees":9.6099999999999994,"mae":-542.92999999999995,"mfe":1414.98,"duration":"182.01:00:00","endTradeDrawdown":-555.64999999999998,"isWin":true},{"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":6.3987718200000003,"direction":0,"quantity":2484,"exitTime":"2017-12-29T15:00:00Z","exitPrice":10.3532346,"profitLoss":9822.8899999999994,"totalFees":24.84,"mae":-204.65000000000001,"mfe":9822.8899999999994,"duration":"182.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"NGPC","id":"NGPC T3KP4XHWII5H","permtick":"NGPC"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":1.011891629,"direction":0,"quantity":15713,"exitTime":"2017-12-29T15:00:00Z","exitPrice":0.99377895199999999,"profitLoss":-284.60000000000002,"totalFees":156.64124336387999,"mae":-3607.5300000000002,"mfe":2974.23,"duration":"182.01:00:00","endTradeDrawdown":-3258.8299999999999,"isWin":false},{"symbol":{"value":"NMZ","id":"NMZ STU5ZN9T9X0L","permtick":"NMZ"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":8.3331828750000003,"direction":0,"quantity":1907,"exitTime":"2017-12-29T15:00:00Z","exitPrice":8.7150938599999996,"profitLoss":728.29999999999995,"totalFees":19.07,"mae":-59.079999999999998,"mfe":959.19000000000005,"duration":"182.01:00:00","endTradeDrawdown":-230.88999999999999,"isWin":true},{"symbol":{"value":"OHI","id":"OHI R735QTJ8XC9X","permtick":"OHI"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":16.834905459000002,"direction":0,"quantity":944,"exitTime":"2017-12-29T15:00:00Z","exitPrice":14.600297250000001,"profitLoss":-2109.4699999999998,"totalFees":9.4399999999999995,"mae":-2605.6500000000001,"mfe":365.67000000000002,"duration":"182.01:00:00","endTradeDrawdown":-2475.1399999999999,"isWin":false},{"symbol":{"value":"OXBR","id":"OXBRU VP83T1ZUHROL","permtick":"OXBR"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":5.6593940800000002,"direction":0,"quantity":2810,"exitTime":"2017-12-29T15:00:00Z","exitPrice":2.1499999999999999,"profitLoss":-9861.3999999999996,"totalFees":28.100000000000001,"mae":-10086.200000000001,"mfe":548.38,"duration":"182.01:00:00","endTradeDrawdown":-10409.780000000001,"isWin":false},{"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":5.91669,"direction":0,"quantity":2687,"exitTime":"2017-12-29T15:00:00Z","exitPrice":6.0368570559999997,"profitLoss":322.88999999999999,"totalFees":26.870000000000001,"mae":-1378.03,"mfe":1385,"duration":"182.01:00:00","endTradeDrawdown":-1062.1099999999999,"isWin":true},{"symbol":{"value":"SNH","id":"SNH ROU6VHXSKZFP","permtick":"SNH"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":14.66998368,"direction":0,"quantity":1083,"exitTime":"2017-12-29T15:00:00Z","exitPrice":14.374073124000001,"profitLoss":-320.47000000000003,"totalFees":10.83,"mae":-1090.1500000000001,"mfe":237.22999999999999,"duration":"182.01:00:00","endTradeDrawdown":-557.70000000000005,"isWin":false},{"symbol":{"value":"STNG","id":"STNG ULDHGU0X0IUD","permtick":"STNG"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":34.401983520000002,"direction":0,"quantity":462,"exitTime":"2017-12-29T15:00:00Z","exitPrice":25.963255319999998,"profitLoss":-3898.6900000000001,"totalFees":4.6200000000000001,"mae":-4286.8800000000001,"mfe":154.31,"duration":"182.01:00:00","endTradeDrawdown":-4053,"isWin":false},{"symbol":{"value":"STWD","id":"STWD UF2178IXC8RP","permtick":"STWD"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":10.531465426,"direction":0,"quantity":1510,"exitTime":"2017-12-29T15:00:00Z","exitPrice":10.50675586,"profitLoss":-37.310000000000002,"totalFees":15.1,"mae":-553.25,"mfe":134.77000000000001,"duration":"182.01:00:00","endTradeDrawdown":-172.08000000000001,"isWin":false},{"symbol":{"value":"SUNS","id":"SUNS UUFEFS3SC8YT","permtick":"SUNS"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":11.310382205,"direction":0,"quantity":1405,"exitTime":"2017-12-29T15:00:00Z","exitPrice":12.485727753999999,"profitLoss":1651.3599999999999,"totalFees":14.050000000000001,"mae":-496.17000000000002,"mfe":1974.97,"duration":"182.01:00:00","endTradeDrawdown":-323.61000000000001,"isWin":true},{"symbol":{"value":"SXCP","id":"SXCP VDDR8KLRD36T","permtick":"SXCP"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":13.757522964,"direction":0,"quantity":1155,"exitTime":"2017-12-29T15:00:00Z","exitPrice":14.804708160000001,"profitLoss":1209.5,"totalFees":11.550000000000001,"mae":-588.00999999999999,"mfe":1403.8099999999999,"duration":"182.01:00:00","endTradeDrawdown":-194.31,"isWin":true},{"symbol":{"value":"TATTF","id":"TATTF R735QTJ8XC9X","permtick":"TATTF"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":10.300000000000001,"direction":0,"quantity":1543,"exitTime":"2017-12-29T15:00:00Z","exitPrice":10.49,"profitLoss":293.17000000000002,"totalFees":15.43,"mae":-308.60000000000002,"mfe":1928.75,"duration":"182.01:00:00","endTradeDrawdown":-1635.5799999999999,"isWin":true},{"symbol":{"value":"TCAP","id":"TCAP TQ6ZU90HSFVP","permtick":"TCAP"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":7.4986567500000003,"direction":0,"quantity":2119,"exitTime":"2017-12-29T15:00:00Z","exitPrice":4.3065530970000001,"profitLoss":-6764.0699999999997,"totalFees":21.190000000000001,"mae":-7546.8100000000004,"mfe":89.980000000000004,"duration":"182.01:00:00","endTradeDrawdown":-6854.0500000000002,"isWin":false},{"symbol":{"value":"TICC","id":"TICC STV5FQMZCO6D","permtick":"TICC"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":2.038247712,"direction":0,"quantity":7802,"exitTime":"2017-12-29T15:00:00Z","exitPrice":1.990209254,"profitLoss":-374.80000000000001,"totalFees":78.019999999999996,"mae":-2510.5700000000002,"mfe":1790.27,"duration":"182.01:00:00","endTradeDrawdown":-2165.0700000000002,"isWin":false},{"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":81.609097492999993,"direction":0,"quantity":194,"exitTime":"2017-12-29T15:00:00Z","exitPrice":77.954145405000006,"profitLoss":-709.05999999999995,"totalFees":2,"mae":-1731.6800000000001,"mfe":734.92999999999995,"duration":"182.01:00:00","endTradeDrawdown":-1443.99,"isWin":false},{"symbol":{"value":"TNK","id":"TNK TYFDEE4ATJ6T","permtick":"TNK"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":12.448509192,"direction":0,"quantity":1277,"exitTime":"2017-12-29T15:00:00Z","exitPrice":9.6672510240000005,"profitLoss":-3551.6700000000001,"totalFees":12.77,"mae":-4252.1000000000004,"mfe":0,"duration":"182.01:00:00","endTradeDrawdown":-3551.6700000000001,"isWin":false},{"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":29.13968144,"direction":0,"quantity":545,"exitTime":"2017-12-29T15:00:00Z","exitPrice":25.459161300000002,"profitLoss":-2005.8800000000001,"totalFees":5.4500000000000002,"mae":-3394.1700000000001,"mfe":822.73000000000002,"duration":"182.01:00:00","endTradeDrawdown":-2828.6100000000001,"isWin":false},{"symbol":{"value":"UAN","id":"UAN UVKR7PGVJXPH","permtick":"UAN"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":15.80195112,"direction":0,"quantity":1006,"exitTime":"2017-12-29T15:00:00Z","exitPrice":15.1770152,"profitLoss":-628.69000000000005,"totalFees":10.06,"mae":-4221.1700000000001,"mfe":2290.21,"duration":"182.01:00:00","endTradeDrawdown":-2918.9000000000001,"isWin":false},{"symbol":{"value":"WPZ","id":"CHKM UONN41X6723P","permtick":"WPZ"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":37.152950474000001,"direction":0,"quantity":428,"exitTime":"2017-12-29T15:00:00Z","exitPrice":37.382026336000003,"profitLoss":98.040000000000006,"totalFees":4.2800000000000002,"mae":-1636.5,"mfe":531.5,"duration":"182.01:00:00","endTradeDrawdown":-433.45999999999998,"isWin":true},{"symbol":{"value":"OSBCP","id":"OSBCP SPTF9WI010F9","permtick":"OSBCP"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":9.0923885910000006,"direction":0,"quantity":1748,"exitTime":"2017-12-29T15:00:00Z","exitPrice":9.1758018870000004,"profitLoss":145.81,"totalFees":17.48,"mae":-241.5,"mfe":345.72000000000003,"duration":"182.01:00:00","endTradeDrawdown":-199.91,"isWin":true},{"symbol":{"value":"ADES","id":"ADES WC0B6XPG88DH","permtick":"ADES"},"entryTime":"2017-12-29T15:00:00Z","entryPrice":7.6526935729999996,"direction":0,"quantity":2124,"exitTime":"2018-06-29T14:00:00Z","exitPrice":9.5774517360000004,"profitLoss":4088.1900000000001,"totalFees":21.239999999999998,"mae":-3920.4699999999998,"mfe":4890.2200000000003,"duration":"181.23:00:00","endTradeDrawdown":-802.02999999999997,"isWin":true},{"symbol":{"value":"AMID","id":"AMID UYL2DZPFYXD1","permtick":"AMID"},"entryTime":"2017-12-29T15:00:00Z","entryPrice":11.371922545,"direction":0,"quantity":1430,"exitTime":"2018-06-29T14:00:00Z","exitPrice":9.2442498000000004,"profitLoss":-3042.5700000000002,"totalFees":14.300000000000001,"mae":-3988.6599999999999,"mfe":2176.3099999999999,"duration":"181.23:00:00","endTradeDrawdown":-5218.8800000000001,"isWin":false},{"symbol":{"value":"ARCC","id":"ARCC T2L91KBTRCDH","permtick":"ARCC"},"entryTime":"2017-12-29T15:00:00Z","entryPrice":7.6210099199999997,"direction":0,"quantity":2133,"exitTime":"2018-06-29T14:00:00Z","exitPrice":8.4004277579999993,"profitLoss":1662.5,"totalFees":21.329999999999998,"mae":-555.57000000000005,"mfe":1845.78,"duration":"181.23:00:00","endTradeDrawdown":-183.28,"isWin":true},{"symbol":{"value":"ARR","id":"EST TY5IXGGM1ZL1","permtick":"ARR"},"entryTime":"2017-12-29T15:00:00Z","entryPrice":43.635317440000001,"direction":0,"quantity":372,"exitTime":"2018-06-29T14:00:00Z","exitPrice":40.673768189999997,"profitLoss":-1101.7,"totalFees":3.7200000000000002,"mae":-2498.5599999999999,"mfe":75.730000000000004,"duration":"181.23:00:00","endTradeDrawdown":-1177.4300000000001,"isWin":false},{"symbol":{"value":"BBOX","id":"BBOX R735QTJ8XC9X","permtick":"BBOX"},"entryTime":"2017-12-29T15:00:00Z","entryPrice":3.73,"direction":0,"quantity":4359,"exitTime":"2018-06-29T14:00:00Z","exitPrice":2.0499999999999998,"profitLoss":-7323.1199999999999,"totalFees":43.590000000000003,"mae":-8194.9200000000001,"mfe":1394.8800000000001,"duration":"181.23:00:00","endTradeDrawdown":-8718,"isWin":false},{"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"entryTime":"2017-12-29T15:00:00Z","entryPrice":41.245800359999997,"direction":0,"quantity":394,"exitTime":"2018-06-29T14:00:00Z","exitPrice":31.390916480000001,"profitLoss":-3882.8200000000002,"totalFees":3.9399999999999999,"mae":-4002.29,"mfe":2721.77,"duration":"181.23:00:00","endTradeDrawdown":-6604.5900000000001,"isWin":false},{"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"entryTime":"2017-12-29T15:00:00Z","entryPrice":11.057068798,"direction":0,"quantity":1470,"exitTime":"2018-06-29T14:00:00Z","exitPrice":12.931579416,"profitLoss":2755.5300000000002,"totalFees":14.699999999999999,"mae":-1343.3800000000001,"mfe":3254.0599999999999,"duration":"181.23:00:00","endTradeDrawdown":-498.52999999999997,"isWin":true},{"symbol":{"value":"CVRR","id":"CVRR VDCRSH8LAC11","permtick":"CVRR"},"entryTime":"2017-12-29T15:00:00Z","entryPrice":14.056345875,"direction":0,"quantity":1156,"exitTime":"2018-06-29T14:00:00Z","exitPrice":20.527185599999999,"profitLoss":7480.29,"totalFees":11.56,"mae":-3949.79,"mfe":11146.59,"duration":"181.23:00:00","endTradeDrawdown":-3666.3000000000002,"isWin":true},{"symbol":{"value":"CXW","id":"PZN R735QTJ8XC9X","permtick":"CXW"},"entryTime":"2017-12-29T15:00:00Z","entryPrice":17.886384167999999,"direction":0,"quantity":908,"exitTime":"2018-06-29T14:00:00Z","exitPrice":19.531469399999999,"profitLoss":1493.74,"totalFees":9.0800000000000001,"mae":-2213.3299999999999,"mfe":1696.3699999999999,"duration":"181.23:00:00","endTradeDrawdown":-202.63,"isWin":true},{"symbol":{"value":"CYS","id":"CYS UDDYXJ7MO7Z9","permtick":"CYS"},"entryTime":"2017-12-29T15:00:00Z","entryPrice":7.5255788020000001,"direction":0,"quantity":2160,"exitTime":"2018-06-29T14:00:00Z","exitPrice":7.498283958,"profitLoss":-58.960000000000001,"totalFees":21.600000000000001,"mae":-3708.04,"mfe":40.090000000000003,"duration":"181.23:00:00","endTradeDrawdown":-99.049999999999997,"isWin":false},{"symbol":{"value":"DHY","id":"DHY RCQZA696RIHX","permtick":"DHY"},"entryTime":"2017-12-29T15:00:00Z","entryPrice":1.425552787,"direction":0,"quantity":11401,"exitTime":"2018-06-29T14:00:00Z","exitPrice":1.3923637200000001,"profitLoss":-378.38999999999999,"totalFees":114.01000000000001,"mae":-737.79999999999995,"mfe":126.88,"duration":"181.23:00:00","endTradeDrawdown":-505.26999999999998,"isWin":false},{"symbol":{"value":"DIN","id":"IHOP R735QTJ8XC9X","permtick":"DIN"},"entryTime":"2017-12-29T15:00:00Z","entryPrice":37.871668757999998,"direction":0,"quantity":429,"exitTime":"2018-06-29T14:00:00Z","exitPrice":59.14053887,"profitLoss":9124.3500000000004,"totalFees":4.29,"mae":-569.05999999999995,"mfe":10484.33,"duration":"181.23:00:00","endTradeDrawdown":-1359.98,"isWin":true},{"symbol":{"value":"DMLP","id":"DMLP SLWMCJ6V34H1","permtick":"DMLP"},"entryTime":"2017-12-29T15:00:00Z","entryPrice":6.5494665000000003,"direction":0,"quantity":2483,"exitTime":"2018-06-29T14:00:00Z","exitPrice":9.20182623,"profitLoss":6585.8100000000004,"totalFees":24.829999999999998,"mae":0,"mfe":7392.8800000000001,"duration":"181.23:00:00","endTradeDrawdown":-807.07000000000005,"isWin":true},{"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"entryTime":"2017-12-29T15:00:00Z","entryPrice":113.6363514,"direction":0,"quantity":143,"exitTime":"2018-06-29T14:00:00Z","exitPrice":80.047299749999993,"profitLoss":-4803.2299999999996,"totalFees":2,"mae":-7761.8699999999999,"mfe":1842.1099999999999,"duration":"181.23:00:00","endTradeDrawdown":-6645.3400000000001,"isWin":false},{"symbol":{"value":"DRYS","id":"DRYS T5WE4VL90MSL","permtick":"DRYS"},"entryTime":"2017-12-29T15:00:00Z","entryPrice":3.6600000000000001,"direction":0,"quantity":4441,"exitTime":"2018-06-29T14:00:00Z","exitPrice":5.1799999999999997,"profitLoss":6750.3199999999997,"totalFees":44.409999999999997,"mae":-3774.8499999999999,"mfe":13545.049999999999,"duration":"181.23:00:00","endTradeDrawdown":-6794.7299999999996,"isWin":true},{"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"entryTime":"2017-12-29T15:00:00Z","entryPrice":9.8522828540000003,"direction":0,"quantity":1649,"exitTime":"2018-06-29T14:00:00Z","exitPrice":10.313457737,"profitLoss":760.48000000000002,"totalFees":16.489999999999998,"mae":-3319.8099999999999,"mfe":1942.4000000000001,"duration":"181.23:00:00","endTradeDrawdown":-1181.9200000000001,"isWin":true},{"symbol":{"value":"FCO","id":"FCO R735QTJ8XC9X","permtick":"FCO"},"entryTime":"2017-12-29T15:00:00Z","entryPrice":3.3735278719999999,"direction":0,"quantity":4817,"exitTime":"2018-06-29T14:00:00Z","exitPrice":3.1795850450000001,"profitLoss":-934.22000000000003,"totalFees":48.170000000000002,"mae":-1165.99,"mfe":1176.49,"duration":"181.23:00:00","endTradeDrawdown":-2110.71,"isWin":false},{"symbol":{"value":"FTF","id":"FTF SRIGZP6GRSDH","permtick":"FTF"},"entryTime":"2017-12-29T15:00:00Z","entryPrice":5.0604597120000001,"direction":0,"quantity":3212,"exitTime":"2018-06-29T14:00:00Z","exitPrice":4.9706364299999999,"profitLoss":-288.50999999999999,"totalFees":32.119999999999997,"mae":-630.94000000000005,"mfe":359.36000000000001,"duration":"181.23:00:00","endTradeDrawdown":-647.87,"isWin":false},{"symbol":{"value":"GECC","id":"GECC WFAGU5LPERMT","permtick":"GECC"},"entryTime":"2017-12-29T15:00:00Z","entryPrice":17.801860313278802,"direction":0,"quantity":913,"exitTime":"2018-06-29T14:00:00Z","exitPrice":17.618528180150804,"profitLoss":-167.38,"totalFees":9.1300000000000008,"mae":-1506.8299999999999,"mfe":682.63,"duration":"181.23:00:00","endTradeDrawdown":-850.00999999999999,"isWin":false},{"symbol":{"value":"GLOP","id":"GLOP VQCH4VZRMP9H","permtick":"GLOP"},"entryTime":"2017-12-29T15:00:00Z","entryPrice":16.707942284000001,"direction":0,"quantity":972,"exitTime":"2018-06-29T14:00:00Z","exitPrice":17.098800000000001,"profitLoss":379.91000000000003,"totalFees":9.7200000000000006,"mae":-1181.7,"mfe":1003.16,"duration":"181.23:00:00","endTradeDrawdown":-623.25,"isWin":true},{"symbol":{"value":"GPP","id":"GPP W1P3NOSTDSV9","permtick":"GPP"},"entryTime":"2017-12-29T15:00:00Z","entryPrice":9.7359109799999999,"direction":0,"quantity":1670,"exitTime":"2018-06-29T14:00:00Z","exitPrice":9.5360143100000005,"profitLoss":-333.82999999999998,"totalFees":16.699999999999999,"mae":-1797.47,"mfe":163.50999999999999,"duration":"181.23:00:00","endTradeDrawdown":-497.33999999999997,"isWin":false},{"symbol":{"value":"HTGC","id":"HTGC T9CGGNOINP0L","permtick":"HTGC"},"entryTime":"2017-12-29T15:00:00Z","entryPrice":5.9404206420000003,"direction":0,"quantity":2737,"exitTime":"2018-06-29T14:00:00Z","exitPrice":6.0797772200000004,"profitLoss":381.42000000000002,"totalFees":27.370000000000001,"mae":-1612.1500000000001,"mfe":841.82000000000005,"duration":"181.23:00:00","endTradeDrawdown":-460.39999999999998,"isWin":true},{"symbol":{"value":"IVR","id":"IVR UDRR6UBZQS85","permtick":"IVR"},"entryTime":"2017-12-29T15:00:00Z","entryPrice":47.674310089999999,"direction":0,"quantity":340,"exitTime":"2018-06-29T14:00:00Z","exitPrice":44.7580624,"profitLoss":-991.51999999999998,"totalFees":3.3999999999999999,"mae":-2404.7199999999998,"mfe":18.079999999999998,"duration":"181.23:00:00","endTradeDrawdown":-1009.6,"isWin":false},{"symbol":{"value":"KIO","id":"KIO VIJUQ8QNTOIT","permtick":"KIO"},"entryTime":"2017-12-29T15:00:00Z","entryPrice":7.1551358870000001,"direction":0,"quantity":2271,"exitTime":"2018-06-29T14:00:00Z","exitPrice":7.8129935100000001,"profitLoss":1493.99,"totalFees":22.710000000000001,"mae":-335.57999999999998,"mfe":1622.6500000000001,"duration":"181.23:00:00","endTradeDrawdown":-128.66,"isWin":true},{"symbol":{"value":"LMRK","id":"LMRK VVKJIQV08SX1","permtick":"LMRK"},"entryTime":"2017-12-29T15:00:00Z","entryPrice":13.24025533,"direction":0,"quantity":1228,"exitTime":"2018-06-29T14:00:00Z","exitPrice":10.26542688,"profitLoss":-3653.0900000000001,"totalFees":12.279999999999999,"mae":-4162.8900000000003,"mfe":354.42000000000002,"duration":"181.23:00:00","endTradeDrawdown":-4007.5100000000002,"isWin":false},{"symbol":{"value":"MFA","id":"MFA R9ULW9HANJHH","permtick":"MFA"},"entryTime":"2017-12-29T15:00:00Z","entryPrice":12.519099539999999,"direction":0,"quantity":1298,"exitTime":"2018-06-29T14:00:00Z","exitPrice":12.576523432,"profitLoss":74.540000000000006,"totalFees":12.98,"mae":-2399.8400000000001,"mfe":233.25999999999999,"duration":"181.23:00:00","endTradeDrawdown":-158.72,"isWin":true},{"symbol":{"value":"MITT","id":"MITT UXUHBGTVWK11","permtick":"MITT"},"entryTime":"2017-12-29T15:00:00Z","entryPrice":27.611327586000002,"direction":0,"quantity":588,"exitTime":"2018-06-29T14:00:00Z","exitPrice":28.887702480000002,"profitLoss":750.50999999999999,"totalFees":5.8799999999999999,"mae":-2350.8699999999999,"mfe":921.87,"duration":"181.23:00:00","endTradeDrawdown":-171.36000000000001,"isWin":true},{"symbol":{"value":"MTGE","id":"MTGE UYSXYQMSKYN9","permtick":"MTGE"},"entryTime":"2017-12-29T15:00:00Z","entryPrice":17.30165118,"direction":0,"quantity":939,"exitTime":"2018-06-29T14:00:00Z","exitPrice":19.326210230000001,"profitLoss":1901.0599999999999,"totalFees":9.3900000000000006,"mae":-2026.4100000000001,"mfe":1901.0599999999999,"duration":"181.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"entryTime":"2017-12-29T15:00:00Z","entryPrice":10.324475615000001,"direction":0,"quantity":1574,"exitTime":"2018-06-29T14:00:00Z","exitPrice":8.8445144750000004,"profitLoss":-2329.46,"totalFees":15.74,"mae":-2824.29,"mfe":1720.1300000000001,"duration":"181.23:00:00","endTradeDrawdown":-4049.5900000000001,"isWin":false},{"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"entryTime":"2017-12-29T15:00:00Z","entryPrice":3.0020375000000001,"direction":0,"quantity":5417,"exitTime":"2018-06-29T14:00:00Z","exitPrice":3.785561145,"profitLoss":4244.3500000000004,"totalFees":54.170000000000002,"mae":-3787.2199999999998,"mfe":4422.6599999999999,"duration":"181.23:00:00","endTradeDrawdown":-178.31,"isWin":true},{"symbol":{"value":"NCMI","id":"NCMI TQ03PLGB95R9","permtick":"NCMI"},"entryTime":"2017-12-29T15:00:00Z","entryPrice":45.810580000000002,"direction":0,"quantity":354,"exitTime":"2018-06-29T14:00:00Z","exitPrice":60.906981430000002,"profitLoss":5344.1300000000001,"totalFees":3.54,"mae":-3606.5900000000001,"mfe":5419.6000000000004,"duration":"181.23:00:00","endTradeDrawdown":-75.469999999999999,"isWin":true},{"symbol":{"value":"NMM","id":"NMM TXLTZL58IWDH","permtick":"NMM"},"entryTime":"2017-12-29T15:00:00Z","entryPrice":27.484751659545001,"direction":0,"quantity":591,"exitTime":"2018-06-29T14:00:00Z","exitPrice":23.169138960337499,"profitLoss":-2550.5300000000002,"totalFees":5.9100000000000001,"mae":-4681.5299999999997,"mfe":1844.24,"duration":"181.23:00:00","endTradeDrawdown":-4394.7700000000004,"isWin":false},{"symbol":{"value":"NNA","id":"NNA U436XQU8NPET","permtick":"NNA"},"entryTime":"2017-12-29T15:00:00Z","entryPrice":11.056090039575,"direction":0,"quantity":1470,"exitTime":"2018-06-29T14:00:00Z","exitPrice":6.5881545148800003,"profitLoss":-6567.8699999999999,"totalFees":14.699999999999999,"mae":-7021.8299999999999,"mfe":431.48000000000002,"duration":"181.23:00:00","endTradeDrawdown":-6999.3500000000004,"isWin":false},{"symbol":{"value":"NRO","id":"NRO ST8I5L83LBHH","permtick":"NRO"},"entryTime":"2017-12-29T15:00:00Z","entryPrice":2.4991916380000001,"direction":0,"quantity":6505,"exitTime":"2018-06-29T14:00:00Z","exitPrice":2.4540503039999999,"profitLoss":-293.63999999999999,"totalFees":65.049999999999997,"mae":-2719.4499999999998,"mfe":206.53,"duration":"181.23:00:00","endTradeDrawdown":-500.17000000000002,"isWin":false},{"symbol":{"value":"OAK","id":"OAK V5P2MATBV339","permtick":"OAK"},"entryTime":"2017-12-29T15:00:00Z","entryPrice":37.761547479999997,"direction":0,"quantity":430,"exitTime":"2018-06-29T14:00:00Z","exitPrice":38.1820314,"profitLoss":180.81,"totalFees":4.2999999999999998,"mae":-1018.75,"mfe":1693.01,"duration":"181.23:00:00","endTradeDrawdown":-1512.2,"isWin":true},{"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"entryTime":"2017-12-29T15:00:00Z","entryPrice":46.326824999999999,"direction":0,"quantity":350,"exitTime":"2018-06-29T14:00:00Z","exitPrice":61.319324999999999,"profitLoss":5247.3800000000001,"totalFees":3.5,"mae":-524.74000000000001,"mfe":8920.5400000000009,"duration":"181.23:00:00","endTradeDrawdown":-3673.1599999999999,"isWin":true},{"symbol":{"value":"OXLC","id":"OXLC UTFYCEXPL36T","permtick":"OXLC"},"entryTime":"2017-12-29T15:00:00Z","entryPrice":12.62125,"direction":0,"quantity":1287,"exitTime":"2018-06-29T14:00:00Z","exitPrice":14.180779599999999,"profitLoss":2007.1099999999999,"totalFees":12.869999999999999,"mae":-893.39999999999998,"mfe":3617.4099999999999,"duration":"181.23:00:00","endTradeDrawdown":-1610.3,"isWin":true},{"symbol":{"value":"PMTS","id":"PMTS W4JI5EUDC9K5","permtick":"PMTS"},"entryTime":"2017-12-29T15:00:00Z","entryPrice":3.6800000000000002,"direction":0,"quantity":4418,"exitTime":"2018-06-29T14:00:00Z","exitPrice":2.2200000000000002,"profitLoss":-6450.2799999999997,"totalFees":44.18,"mae":-6450.2799999999997,"mfe":2341.54,"duration":"181.23:00:00","endTradeDrawdown":-8791.8199999999997,"isWin":false},{"symbol":{"value":"SNR","id":"SNR VVDNE3ATPISL","permtick":"SNR"},"entryTime":"2017-12-29T15:00:00Z","entryPrice":5.6934389200000002,"direction":0,"quantity":2855,"exitTime":"2018-06-29T14:00:00Z","exitPrice":6.0698009739999996,"profitLoss":1074.51,"totalFees":28.550000000000001,"mae":-1711.03,"mfe":3267.3400000000001,"duration":"181.23:00:00","endTradeDrawdown":-2192.8299999999999,"isWin":true},{"symbol":{"value":"SRC","id":"SRC VA4L1G2O9B39","permtick":"SRC"},"entryTime":"2017-12-29T15:00:00Z","entryPrice":25.741079105000001,"direction":0,"quantity":631,"exitTime":"2018-06-29T14:00:00Z","exitPrice":28.311464520000001,"profitLoss":1621.9100000000001,"totalFees":6.3099999999999996,"mae":-2217.4899999999998,"mfe":2057.4499999999998,"duration":"181.23:00:00","endTradeDrawdown":-435.54000000000002,"isWin":true},{"symbol":{"value":"STK","id":"STK UHXF51XNDGMD","permtick":"STK"},"entryTime":"2017-12-29T15:00:00Z","entryPrice":10.602458616,"direction":0,"quantity":1533,"exitTime":"2018-06-29T14:00:00Z","exitPrice":10.52472972,"profitLoss":-119.16,"totalFees":15.33,"mae":-1519.7,"mfe":1608.4200000000001,"duration":"181.23:00:00","endTradeDrawdown":-1727.5799999999999,"isWin":false},{"symbol":{"value":"TCAP","id":"TCAP TQ6ZU90HSFVP","permtick":"TCAP"},"entryTime":"2017-12-29T15:00:00Z","entryPrice":4.2974962029999997,"direction":0,"quantity":3783,"exitTime":"2018-06-29T14:00:00Z","exitPrice":5.3040886619999998,"profitLoss":3807.9400000000001,"totalFees":37.829999999999998,"mae":-308.36000000000001,"mfe":5354.1300000000001,"duration":"181.23:00:00","endTradeDrawdown":-1546.1900000000001,"isWin":true},{"symbol":{"value":"TICC","id":"TICC STV5FQMZCO6D","permtick":"TICC"},"entryTime":"2017-12-29T15:00:00Z","entryPrice":1.990209254,"direction":0,"quantity":8168,"exitTime":"2018-06-29T14:00:00Z","exitPrice":2.5219576199999998,"profitLoss":4343.3199999999997,"totalFees":81.680000000000007,"mae":-1617.24,"mfe":4505.9799999999996,"duration":"181.23:00:00","endTradeDrawdown":-162.66,"isWin":true},{"symbol":{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"},"entryTime":"2017-12-29T15:00:00Z","entryPrice":35.840319372000003,"direction":0,"quantity":453,"exitTime":"2018-06-29T14:00:00Z","exitPrice":38.819064701999999,"profitLoss":1349.3699999999999,"totalFees":4.5300000000000002,"mae":-1702.3399999999999,"mfe":1433.01,"duration":"181.23:00:00","endTradeDrawdown":-83.640000000000001,"isWin":true},{"symbol":{"value":"TSLX","id":"TSLX VP274HSU18PX","permtick":"TSLX"},"entryTime":"2017-12-29T15:00:00Z","entryPrice":8.6169842879999994,"direction":0,"quantity":1886,"exitTime":"2018-06-29T14:00:00Z","exitPrice":8.3376767639999994,"profitLoss":-526.76999999999998,"totalFees":18.859999999999999,"mae":-1859.52,"mfe":179.58000000000001,"duration":"181.23:00:00","endTradeDrawdown":-706.35000000000002,"isWin":false},{"symbol":{"value":"UNIT","id":"CSALV VZV4PFAI9945","permtick":"UNIT"},"entryTime":"2017-12-29T15:00:00Z","entryPrice":16.763456650856401,"direction":0,"quantity":970,"exitTime":"2018-06-29T14:00:00Z","exitPrice":19.801155659927041,"profitLoss":2946.5700000000002,"totalFees":9.6999999999999993,"mae":-3567.1799999999998,"mfe":5689.1400000000003,"duration":"181.23:00:00","endTradeDrawdown":-2742.5700000000002,"isWin":true},{"symbol":{"value":"USAC","id":"USAC VDASWAI94TPH","permtick":"USAC"},"entryTime":"2017-12-29T15:00:00Z","entryPrice":6.5926601509999996,"direction":0,"quantity":2465,"exitTime":"2018-06-29T14:00:00Z","exitPrice":7.0464235000000004,"profitLoss":1118.53,"totalFees":24.649999999999999,"mae":-68.489999999999995,"mfe":3348.04,"duration":"181.23:00:00","endTradeDrawdown":-2229.5100000000002,"isWin":true},{"symbol":{"value":"WES","id":"WES U2H3K89A56XX","permtick":"WES"},"entryTime":"2017-12-29T15:00:00Z","entryPrice":43.328396175999998,"direction":0,"quantity":375,"exitTime":"2018-06-29T14:00:00Z","exitPrice":45.16076915,"profitLoss":687.13999999999999,"totalFees":3.75,"mae":-2104.5,"mfe":2305.9000000000001,"duration":"181.23:00:00","endTradeDrawdown":-1618.76,"isWin":true},{"symbol":{"value":"WHF","id":"WHF VC6FKGIBZW4L","permtick":"WHF"},"entryTime":"2017-12-29T15:00:00Z","entryPrice":5.2333417080000002,"direction":0,"quantity":3107,"exitTime":"2018-06-29T14:00:00Z","exitPrice":5.8122002999999998,"profitLoss":1798.51,"totalFees":31.07,"mae":-3270.96,"mfe":2975.4299999999998,"duration":"181.23:00:00","endTradeDrawdown":-1176.9200000000001,"isWin":true},{"symbol":{"value":"RAND","id":"RAND R735QTJ8XC9X","permtick":"RAND"},"entryTime":"2017-12-29T15:00:00Z","entryPrice":7.314983635221,"direction":0,"quantity":2222,"exitTime":"2018-06-29T15:00:00Z","exitPrice":6.5261128510304998,"profitLoss":-1752.8699999999999,"totalFees":22.219999999999999,"mae":-3452.6199999999999,"mfe":159.34999999999999,"duration":"182.00:00:00","endTradeDrawdown":-1912.22,"isWin":false},{"symbol":{"value":"OCIP","id":"OCIP VKGS0SCH6HR9","permtick":"OCIP"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":11.48,"direction":0,"quantity":1472,"exitTime":"2018-07-14T04:00:00Z","exitPrice":11.449999999999999,"profitLoss":-44.159999999999997,"totalFees":7.3600000000000003,"mae":-44.159999999999997,"mfe":103.04000000000001,"duration":"11.14:00:00","endTradeDrawdown":-147.19999999999999,"isWin":false},{"symbol":{"value":"NSH","id":"VEH TKABA2019H7P","permtick":"NSH"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":12.4,"direction":0,"quantity":1363,"exitTime":"2018-07-21T04:00:00Z","exitPrice":13.699999999999999,"profitLoss":1771.9000000000001,"totalFees":6.8150000000000004,"mae":-95.409999999999997,"mfe":2726,"duration":"18.14:00:00","endTradeDrawdown":-954.10000000000002,"isWin":true},{"symbol":{"value":"KED","id":"KED TM694I8OJJAD","permtick":"KED"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":16.930348496000001,"direction":0,"quantity":998,"exitTime":"2018-08-04T04:00:00Z","exitPrice":18.449999999999999,"profitLoss":1516.6099999999999,"totalFees":4.9900000000000002,"mae":-80.189999999999998,"mfe":1536.5699999999999,"duration":"32.14:00:00","endTradeDrawdown":-19.960000000000001,"isWin":true},{"symbol":{"value":"XRM","id":"XRM T8OTQEWGTL5X","permtick":"XRM"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":13.24,"direction":0,"quantity":1277,"exitTime":"2018-10-17T04:00:00Z","exitPrice":13.49,"profitLoss":319.25,"totalFees":6.3849999999999998,"mae":0,"mfe":332.01999999999998,"duration":"106.14:00:00","endTradeDrawdown":-12.77,"isWin":true},{"symbol":{"value":"SIR","id":"SIR V4PMIXN93XB9","permtick":"SIR"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":21.4540559,"direction":0,"quantity":788,"exitTime":"2019-01-01T05:00:00Z","exitPrice":7.3600000000000003,"profitLoss":-11106.120000000001,"totalFees":3.9399999999999999,"mae":-11429.200000000001,"mfe":726.25,"duration":"182.15:00:00","endTradeDrawdown":-11832.370000000001,"isWin":false},{"symbol":{"value":"AC","id":"AC R735QTJ8XC9X","permtick":"AC"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":15.434067219999999,"direction":0,"quantity":1095,"exitTime":"2019-01-02T15:00:00Z","exitPrice":15.235427608,"profitLoss":-217.50999999999999,"totalFees":10.949999999999999,"mae":-2370.9299999999998,"mfe":2189.6100000000001,"duration":"184.01:00:00","endTradeDrawdown":-2407.1199999999999,"isWin":false},{"symbol":{"value":"ADES","id":"ADES WC0B6XPG88DH","permtick":"ADES"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":9.6804350879999994,"direction":0,"quantity":1747,"exitTime":"2019-01-02T15:00:00Z","exitPrice":9.4519529999999996,"profitLoss":-399.16000000000003,"totalFees":17.469999999999999,"mae":-3055.2800000000002,"mfe":2033.5799999999999,"duration":"184.01:00:00","endTradeDrawdown":-2432.7399999999998,"isWin":false},{"symbol":{"value":"AJX","id":"AJX VY25795D7GIT","permtick":"AJX"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":6.6287975049999996,"direction":0,"quantity":2550,"exitTime":"2019-01-02T15:00:00Z","exitPrice":6.3497458560000002,"profitLoss":-711.58000000000004,"totalFees":25.5,"mae":-1200.5999999999999,"mfe":1415.98,"duration":"184.01:00:00","endTradeDrawdown":-2127.5599999999999,"isWin":false},{"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":9.2506992599999993,"direction":0,"quantity":1827,"exitTime":"2019-01-02T15:00:00Z","exitPrice":9.2015291999999995,"profitLoss":-89.829999999999998,"totalFees":18.27,"mae":-610.04999999999995,"mfe":3118.52,"duration":"184.01:00:00","endTradeDrawdown":-3208.3499999999999,"isWin":false},{"symbol":{"value":"BKCC","id":"BKCC TTSYULARW12D","permtick":"BKCC"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":3.0478255089999999,"direction":0,"quantity":5548,"exitTime":"2019-01-02T15:00:00Z","exitPrice":2.9252449,"profitLoss":-680.08000000000004,"totalFees":55.479999999999997,"mae":-1353.74,"mfe":1325.9400000000001,"duration":"184.01:00:00","endTradeDrawdown":-2006.02,"isWin":false},{"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":31.060955142000001,"direction":0,"quantity":544,"exitTime":"2019-01-02T15:00:00Z","exitPrice":26.977035497999999,"profitLoss":-2221.6500000000001,"totalFees":5.4400000000000004,"mae":-3672.29,"mfe":2677.9299999999998,"duration":"184.01:00:00","endTradeDrawdown":-4899.5799999999999,"isWin":false},{"symbol":{"value":"CAPL","id":"LGP VB228MIEUYJP","permtick":"CAPL"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":7.727038641,"direction":0,"quantity":2188,"exitTime":"2019-01-02T15:00:00Z","exitPrice":6.9022170960000002,"profitLoss":-1804.71,"totalFees":21.879999999999999,"mae":-2944.29,"mfe":2810.2199999999998,"duration":"184.01:00:00","endTradeDrawdown":-4614.9300000000003,"isWin":false},{"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":24.499160153999998,"direction":0,"quantity":690,"exitTime":"2019-01-02T15:00:00Z","exitPrice":25.068727710000001,"profitLoss":393,"totalFees":6.9000000000000004,"mae":-815.19000000000005,"mfe":1438.45,"duration":"184.01:00:00","endTradeDrawdown":-1045.45,"isWin":true},{"symbol":{"value":"CMFN","id":"CMFN VNVUWH2KQSTH","permtick":"CMFN"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":3.1263248448478129,"direction":0,"quantity":5410,"exitTime":"2019-01-02T15:00:00Z","exitPrice":2.2625596744652015,"profitLoss":-4672.9700000000003,"totalFees":54.100000000000001,"mae":-5617.6300000000001,"mfe":1212.1600000000001,"duration":"184.01:00:00","endTradeDrawdown":-5885.1300000000001,"isWin":false},{"symbol":{"value":"CNSL","id":"CNSL TAISOOERY4X1","permtick":"CNSL"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":10.83090801,"direction":0,"quantity":1561,"exitTime":"2019-01-02T15:00:00Z","exitPrice":9.1106730559999995,"profitLoss":-2685.29,"totalFees":15.609999999999999,"mae":-3982.1500000000001,"mfe":3711.5900000000001,"duration":"184.01:00:00","endTradeDrawdown":-6396.8800000000001,"isWin":false},{"symbol":{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":10.946604600000001,"direction":0,"quantity":1544,"exitTime":"2019-01-02T15:00:00Z","exitPrice":8.2084314860000003,"profitLoss":-4227.7399999999998,"totalFees":15.44,"mae":-4944.3500000000004,"mfe":1500.1400000000001,"duration":"184.01:00:00","endTradeDrawdown":-5727.8800000000001,"isWin":false},{"symbol":{"value":"CPTA","id":"CPTA VK6XJUOSEY5H","permtick":"CPTA"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":34.128757183140003,"direction":0,"quantity":495,"exitTime":"2019-01-02T15:00:00Z","exitPrice":31.134373433689198,"profitLoss":-1482.22,"totalFees":4.9500000000000002,"mae":-2498.1300000000001,"mfe":1820.51,"duration":"184.01:00:00","endTradeDrawdown":-3302.73,"isWin":false},{"symbol":{"value":"CT","id":"CT R735QTJ8XC9X","permtick":"CT"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":16.078035388,"direction":0,"quantity":1051,"exitTime":"2019-01-02T15:00:00Z","exitPrice":16.743787214000001,"profitLoss":699.71000000000004,"totalFees":10.51,"mae":-134.19999999999999,"mfe":2611.6300000000001,"duration":"184.01:00:00","endTradeDrawdown":-1911.9200000000001,"isWin":true},{"symbol":{"value":"DKL","id":"DKL VB9XTDFRGZTX","permtick":"DKL"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":13.1681241,"direction":0,"quantity":1284,"exitTime":"2019-01-02T15:00:00Z","exitPrice":15.008559518,"profitLoss":2363.1199999999999,"totalFees":12.84,"mae":-93.930000000000007,"mfe":5847.7600000000002,"duration":"184.01:00:00","endTradeDrawdown":-3484.6399999999999,"isWin":true},{"symbol":{"value":"DM","id":"DM VUQ0NUIRVEXX","permtick":"DM"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":13.03301808,"direction":0,"quantity":1297,"exitTime":"2019-01-02T15:00:00Z","exitPrice":17.68323483,"profitLoss":6031.3299999999999,"totalFees":12.970000000000001,"mae":-571.57000000000005,"mfe":7695.8800000000001,"duration":"184.01:00:00","endTradeDrawdown":-1664.55,"isWin":true},{"symbol":{"value":"EARN","id":"EARN VG76A7A58SPX","permtick":"EARN"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":4.3474144600000004,"direction":0,"quantity":3891,"exitTime":"2019-01-02T15:00:00Z","exitPrice":4.3601965119999999,"profitLoss":49.729999999999997,"totalFees":38.909999999999997,"mae":-448.54000000000002,"mfe":2002.98,"duration":"184.01:00:00","endTradeDrawdown":-1953.25,"isWin":true},{"symbol":{"value":"EVA","id":"EVA W03ZQ9L0Y1K5","permtick":"EVA"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":20.90083929,"direction":0,"quantity":809,"exitTime":"2019-01-02T15:00:00Z","exitPrice":20.516691991999998,"profitLoss":-310.77999999999997,"totalFees":8.0899999999999999,"mae":-1303.8699999999999,"mfe":2656.8200000000002,"duration":"184.01:00:00","endTradeDrawdown":-2967.5999999999999,"isWin":false},{"symbol":{"value":"FAX","id":"FAX R735QTJ8XC9X","permtick":"FAX"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":12.45653967,"direction":0,"quantity":1357,"exitTime":"2019-01-02T15:00:00Z","exitPrice":11.583939515999999,"profitLoss":-1184.1199999999999,"totalFees":13.57,"mae":-1306.29,"mfe":216.78,"duration":"184.01:00:00","endTradeDrawdown":-1400.9000000000001,"isWin":false},{"symbol":{"value":"FBP","id":"FBP R735QTJ8XC9X","permtick":"FBP"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":6.2490249359999996,"direction":0,"quantity":2705,"exitTime":"2019-01-02T15:00:00Z","exitPrice":6.9328813399999998,"profitLoss":1849.8299999999999,"totalFees":27.050000000000001,"mae":-22.07,"mfe":4391.4099999999999,"duration":"184.01:00:00","endTradeDrawdown":-2541.5799999999999,"isWin":true},{"symbol":{"value":"FSD","id":"FSD UQBPDR8GV2W5","permtick":"FSD"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":8.1416722050000008,"direction":0,"quantity":2076,"exitTime":"2019-01-02T15:00:00Z","exitPrice":7.6922354469999998,"profitLoss":-933.02999999999997,"totalFees":20.760000000000002,"mae":-1541.9400000000001,"mfe":666.72000000000003,"duration":"184.01:00:00","endTradeDrawdown":-1599.75,"isWin":false},{"symbol":{"value":"GLAD","id":"GLAD S7GQB61QORQD","permtick":"GLAD"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":9.4992286799999999,"direction":0,"quantity":1780,"exitTime":"2019-01-02T15:00:00Z","exitPrice":7.9703438179999999,"profitLoss":-2721.4200000000001,"totalFees":17.800000000000001,"mae":-3638.6100000000001,"mfe":1745.0799999999999,"duration":"184.01:00:00","endTradeDrawdown":-4466.5,"isWin":false},{"symbol":{"value":"GMRE","id":"GMRE WBTF2A59OY91","permtick":"GMRE"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":25.440045609999999,"direction":0,"quantity":664,"exitTime":"2019-01-02T15:00:00Z","exitPrice":26.704798579999999,"profitLoss":839.79999999999995,"totalFees":6.6399999999999997,"mae":-1269.8,"mfe":2644.9000000000001,"duration":"184.01:00:00","endTradeDrawdown":-1805.0999999999999,"isWin":true},{"symbol":{"value":"GNL","id":"GNL W11GXG0RJP0L","permtick":"GNL"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":8.9168783759999997,"direction":0,"quantity":1896,"exitTime":"2019-01-02T15:00:00Z","exitPrice":8.0624626900000003,"profitLoss":-1619.97,"totalFees":18.960000000000001,"mae":-2140.5100000000002,"mfe":1889.04,"duration":"184.01:00:00","endTradeDrawdown":-3509.0100000000002,"isWin":false},{"symbol":{"value":"HMLP","id":"HMLP VSV29HNAO411","permtick":"HMLP"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":12.54693153,"direction":0,"quantity":1347,"exitTime":"2019-01-02T15:00:00Z","exitPrice":11.23176978,"profitLoss":-1771.52,"totalFees":13.470000000000001,"mae":-2483.48,"mfe":1552.29,"duration":"184.01:00:00","endTradeDrawdown":-3323.8099999999999,"isWin":false},{"symbol":{"value":"HRZN","id":"HRZN UR688NKP8GV9","permtick":"HRZN"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":4.6472631120000001,"direction":0,"quantity":3639,"exitTime":"2019-01-02T15:00:00Z","exitPrice":5.3886389000000001,"profitLoss":2697.8699999999999,"totalFees":36.390000000000001,"mae":0,"mfe":3955.77,"duration":"184.01:00:00","endTradeDrawdown":-1257.9000000000001,"isWin":true},{"symbol":{"value":"MAIL","id":"MAIL TFSTYQ0CPQW5","permtick":"MAIL"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":1.1399999999999999,"direction":0,"quantity":14830,"exitTime":"2019-01-02T15:00:00Z","exitPrice":2.5699999999999998,"profitLoss":21206.900000000001,"totalFees":148.30000000000001,"mae":-2669.4000000000001,"mfe":39151.199999999997,"duration":"184.01:00:00","endTradeDrawdown":-17944.299999999999,"isWin":true},{"symbol":{"value":"MFA","id":"MFA R9ULW9HANJHH","permtick":"MFA"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":12.55999712,"direction":0,"quantity":1346,"exitTime":"2019-01-02T15:00:00Z","exitPrice":11.577781551999999,"profitLoss":-1322.0599999999999,"totalFees":13.460000000000001,"mae":-2097,"mfe":1178.95,"duration":"184.01:00:00","endTradeDrawdown":-2501.0100000000002,"isWin":false},{"symbol":{"value":"NET","id":"NET R735QTJ8XC9X","permtick":"NET"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":3.8129925600000001,"direction":0,"quantity":4435,"exitTime":"2019-01-02T15:00:00Z","exitPrice":2.8334574840000002,"profitLoss":-4344.2399999999998,"totalFees":44.350000000000001,"mae":-5266.9399999999996,"mfe":1026.6099999999999,"duration":"184.01:00:00","endTradeDrawdown":-5370.8500000000004,"isWin":false},{"symbol":{"value":"NEWT","id":"OHSC R735QTJ8XC9X","permtick":"NEWT"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":10.479767265,"direction":0,"quantity":1613,"exitTime":"2019-01-02T15:00:00Z","exitPrice":9.4878812159999999,"profitLoss":-1599.9100000000001,"totalFees":16.129999999999999,"mae":-3025.8000000000002,"mfe":3455.1100000000001,"duration":"184.01:00:00","endTradeDrawdown":-5055.0200000000004,"isWin":false},{"symbol":{"value":"NML","id":"NML VF7Q6U42HMXX","permtick":"NML"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":5.105184875,"direction":0,"quantity":3312,"exitTime":"2019-01-02T15:00:00Z","exitPrice":3.801819412,"profitLoss":-4316.75,"totalFees":33.119999999999997,"mae":-4697.1000000000004,"mfe":1344.8599999999999,"duration":"184.01:00:00","endTradeDrawdown":-5661.6099999999997,"isWin":false},{"symbol":{"value":"OAK","id":"OAK V5P2MATBV339","permtick":"OAK"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":38.041999500000003,"direction":0,"quantity":444,"exitTime":"2019-01-02T15:00:00Z","exitPrice":37.903264919999998,"profitLoss":-61.600000000000001,"totalFees":4.4400000000000004,"mae":-615.09000000000003,"mfe":1157.3699999999999,"duration":"184.01:00:00","endTradeDrawdown":-1218.97,"isWin":false},{"symbol":{"value":"OSBCP","id":"OSBCP SPTF9WI010F9","permtick":"OSBCP"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":9.6430202880000007,"direction":0,"quantity":1753,"exitTime":"2019-01-02T15:00:00Z","exitPrice":9.5627561760000006,"profitLoss":-140.69999999999999,"totalFees":17.530000000000001,"mae":-256.12,"mfe":446.35000000000002,"duration":"184.01:00:00","endTradeDrawdown":-587.04999999999995,"isWin":false},{"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":6.1603441840000004,"direction":0,"quantity":2745,"exitTime":"2019-01-02T15:00:00Z","exitPrice":4.4763199650000001,"profitLoss":-4622.6499999999996,"totalFees":27.449999999999999,"mae":-5231.7700000000004,"mfe":1662.96,"duration":"184.01:00:00","endTradeDrawdown":-6285.6099999999997,"isWin":false},{"symbol":{"value":"PMTS","id":"PMTS W4JI5EUDC9K5","permtick":"PMTS"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":2.1800000000000002,"direction":0,"quantity":7760,"exitTime":"2019-01-02T15:00:00Z","exitPrice":2.2799999999999998,"profitLoss":776,"totalFees":77.599999999999994,"mae":-2017.5999999999999,"mfe":14899.200000000001,"duration":"184.01:00:00","endTradeDrawdown":-14123.200000000001,"isWin":true},{"symbol":{"value":"SBRA","id":"SUNH SWVGM0VJRNTX","permtick":"SBRA"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":11.9592402,"direction":0,"quantity":1414,"exitTime":"2019-01-02T15:00:00Z","exitPrice":9.334478592,"profitLoss":-3711.4099999999999,"totalFees":14.140000000000001,"mae":-4099.6199999999999,"mfe":1886.3900000000001,"duration":"184.01:00:00","endTradeDrawdown":-5597.8000000000002,"isWin":false},{"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":6.2253179730000001,"direction":0,"quantity":2716,"exitTime":"2019-01-02T15:00:00Z","exitPrice":6.5734663299999996,"profitLoss":945.57000000000005,"totalFees":27.16,"mae":-668.90999999999997,"mfe":2237.3200000000002,"duration":"184.01:00:00","endTradeDrawdown":-1291.75,"isWin":true},{"symbol":{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":41.384282499999998,"direction":0,"quantity":408,"exitTime":"2019-01-02T15:00:00Z","exitPrice":31.431672689999999,"profitLoss":-4060.6599999999999,"totalFees":4.0800000000000001,"mae":-4320.96,"mfe":1199.9300000000001,"duration":"184.01:00:00","endTradeDrawdown":-5260.5900000000001,"isWin":false},{"symbol":{"value":"STWD","id":"STWD UF2178IXC8RP","permtick":"STWD"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":11.08985472,"direction":0,"quantity":1524,"exitTime":"2019-01-02T15:00:00Z","exitPrice":10.523471992999999,"profitLoss":-863.16999999999996,"totalFees":15.24,"mae":-1408.5699999999999,"mfe":1248.1700000000001,"duration":"184.01:00:00","endTradeDrawdown":-2111.3400000000001,"isWin":false},{"symbol":{"value":"SXCP","id":"SXCP VDDR8KLRD36T","permtick":"SXCP"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":13.302200016,"direction":0,"quantity":1271,"exitTime":"2019-01-02T15:00:00Z","exitPrice":9.9510788249999997,"profitLoss":-4259.2799999999997,"totalFees":12.710000000000001,"mae":-5310.2700000000004,"mfe":3114.1700000000001,"duration":"184.01:00:00","endTradeDrawdown":-7373.4499999999998,"isWin":false},{"symbol":{"value":"TPVG","id":"TPVG VONFF3BAVXB9","permtick":"TPVG"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":4.8328094799999999,"direction":0,"quantity":3500,"exitTime":"2019-01-02T15:00:00Z","exitPrice":4.4752271500000003,"profitLoss":-1251.54,"totalFees":35,"mae":-1907.21,"mfe":2248.4000000000001,"duration":"184.01:00:00","endTradeDrawdown":-3499.9400000000001,"isWin":false},{"symbol":{"value":"TSEMF","id":"TSEMF R735QTJ8XC9X","permtick":"TSEMF"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":21.670000000000002,"direction":0,"quantity":780,"exitTime":"2019-01-02T15:00:00Z","exitPrice":14.369999999999999,"profitLoss":-5694,"totalFees":7.7999999999999998,"mae":-6302.3999999999996,"mfe":1388.4000000000001,"duration":"184.01:00:00","endTradeDrawdown":-7082.3999999999996,"isWin":false},{"symbol":{"value":"USAC","id":"USAC VDASWAI94TPH","permtick":"USAC"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":7.0464235000000004,"direction":0,"quantity":2400,"exitTime":"2019-01-02T15:00:00Z","exitPrice":5.74287232,"profitLoss":-3128.52,"totalFees":24,"mae":-3817.6700000000001,"mfe":1581.4100000000001,"duration":"184.01:00:00","endTradeDrawdown":-4709.9300000000003,"isWin":false},{"symbol":{"value":"VGR","id":"BGL R735QTJ8XC9X","permtick":"VGR"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":6.8038774050486044,"direction":0,"quantity":2486,"exitTime":"2019-01-02T15:00:00Z","exitPrice":3.8537501355446402,"profitLoss":-7334.0200000000004,"totalFees":24.859999999999999,"mae":-7653.3599999999997,"mfe":356.27999999999997,"duration":"184.01:00:00","endTradeDrawdown":-7690.3000000000002,"isWin":false},{"symbol":{"value":"WHF","id":"WHF VC6FKGIBZW4L","permtick":"WHF"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":5.7921582300000001,"direction":0,"quantity":2919,"exitTime":"2019-01-02T15:00:00Z","exitPrice":5.33500847,"profitLoss":-1334.4200000000001,"totalFees":29.190000000000001,"mae":-2225.3800000000001,"mfe":982.85000000000002,"duration":"184.01:00:00","endTradeDrawdown":-2317.27,"isWin":false},{"symbol":{"value":"NAP","id":"NAP VVJK2NHU61R9","permtick":"NAP"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":3.4371205960000002,"direction":0,"quantity":4920,"exitTime":"2019-01-03T15:00:00Z","exitPrice":2.5,"profitLoss":-4610.6300000000001,"totalFees":49.200000000000003,"mae":-6334.2200000000003,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":-4610.6300000000001,"isWin":false},{"symbol":{"value":"CVRR","id":"CVRR VDCRSH8LAC11","permtick":"CVRR"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":10.65,"direction":0,"quantity":1491,"exitTime":"2019-01-30T05:00:00Z","exitPrice":10.49,"profitLoss":-238.56,"totalFees":7.4550000000000001,"mae":-402.56999999999999,"mfe":1431.3599999999999,"duration":"26.14:00:00","endTradeDrawdown":-1669.9200000000001,"isWin":false},{"symbol":{"value":"AC","id":"AC R735QTJ8XC9X","permtick":"AC"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":15.472774773999999,"direction":0,"quantity":1027,"exitTime":"2019-06-28T14:00:00Z","exitPrice":17.198710309999999,"profitLoss":1772.54,"totalFees":10.27,"mae":-133.49000000000001,"mfe":2321.48,"duration":"175.23:00:00","endTradeDrawdown":-548.94000000000005,"isWin":true},{"symbol":{"value":"ACRE","id":"ACRE V62UVLXOXNC5","permtick":"ACRE"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":5.9950369620000004,"direction":0,"quantity":2650,"exitTime":"2019-06-28T14:00:00Z","exitPrice":7.0039026069999997,"profitLoss":2673.4899999999998,"totalFees":26.5,"mae":-108.81,"mfe":3238.46,"duration":"175.23:00:00","endTradeDrawdown":-564.97000000000003,"isWin":true},{"symbol":{"value":"AINV","id":"AINV SXM1OJR3U15X","permtick":"AINV"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":6.4097725060000004,"direction":0,"quantity":2477,"exitTime":"2019-06-28T14:00:00Z","exitPrice":8.2489817399999996,"profitLoss":4555.7200000000003,"totalFees":24.77,"mae":-24.690000000000001,"mfe":5143.6199999999999,"duration":"175.23:00:00","endTradeDrawdown":-587.89999999999998,"isWin":true},{"symbol":{"value":"AJX","id":"AJX VY25795D7GIT","permtick":"AJX"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":6.5308627680000004,"direction":0,"quantity":2431,"exitTime":"2019-06-28T14:00:00Z","exitPrice":7.5401614380000002,"profitLoss":2453.6100000000001,"totalFees":24.309999999999999,"mae":-103.59999999999999,"mfe":3224.9299999999998,"duration":"175.23:00:00","endTradeDrawdown":-771.32000000000005,"isWin":true},{"symbol":{"value":"ARCC","id":"ARCC T2L91KBTRCDH","permtick":"ARCC"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":8.2292411879999996,"direction":0,"quantity":1930,"exitTime":"2019-06-28T14:00:00Z","exitPrice":9.9170530200000009,"profitLoss":3257.48,"totalFees":19.300000000000001,"mae":-265.73000000000002,"mfe":3568.4299999999998,"duration":"175.23:00:00","endTradeDrawdown":-310.94999999999999,"isWin":true},{"symbol":{"value":"ARI","id":"ARI UG8DF996MOO5","permtick":"ARI"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":7.7318695499999999,"direction":0,"quantity":2055,"exitTime":"2019-06-28T14:00:00Z","exitPrice":8.8242325499999996,"profitLoss":2244.8099999999999,"totalFees":20.550000000000001,"mae":-122.51000000000001,"mfe":2617.7800000000002,"duration":"175.23:00:00","endTradeDrawdown":-372.97000000000003,"isWin":true},{"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":28.258515354,"direction":0,"quantity":562,"exitTime":"2019-06-28T14:00:00Z","exitPrice":40.182261504000003,"profitLoss":6701.1499999999996,"totalFees":5.6200000000000001,"mae":-238.30000000000001,"mfe":6815.8500000000004,"duration":"175.23:00:00","endTradeDrawdown":-114.7,"isWin":true},{"symbol":{"value":"CAPL","id":"LGP VB228MIEUYJP","permtick":"CAPL"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":7.1504632680000002,"direction":0,"quantity":2221,"exitTime":"2019-06-28T14:00:00Z","exitPrice":8.1150222799999998,"profitLoss":2142.29,"totalFees":22.210000000000001,"mae":0,"mfe":5345.0200000000004,"duration":"175.23:00:00","endTradeDrawdown":-3202.73,"isWin":true},{"symbol":{"value":"CEP","id":"CEP TNOEPNCYR145","permtick":"CEP"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":1.91103333,"direction":0,"quantity":8315,"exitTime":"2019-06-28T14:00:00Z","exitPrice":2.1800000000000002,"profitLoss":2236.46,"totalFees":83.150000000000006,"mae":-1401.5699999999999,"mfe":10567.32,"duration":"175.23:00:00","endTradeDrawdown":-8330.8600000000006,"isWin":true},{"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":25.521947646000001,"direction":0,"quantity":622,"exitTime":"2019-06-28T14:00:00Z","exitPrice":28.123911144000001,"profitLoss":1618.4200000000001,"totalFees":6.2199999999999998,"mae":-61.670000000000002,"mfe":1655.5599999999999,"duration":"175.23:00:00","endTradeDrawdown":-37.140000000000001,"isWin":true},{"symbol":{"value":"CLM","id":"CLM R735QTJ8XC9X","permtick":"CLM"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":3.3035718599999999,"direction":0,"quantity":4808,"exitTime":"2019-06-28T14:00:00Z","exitPrice":3.627494285,"profitLoss":1557.4200000000001,"totalFees":48.079999999999998,"mae":-265.88999999999999,"mfe":2053.3099999999999,"duration":"175.23:00:00","endTradeDrawdown":-495.88999999999999,"isWin":true},{"symbol":{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":8.6990808640000008,"direction":0,"quantity":1826,"exitTime":"2019-06-28T14:00:00Z","exitPrice":13.157237035,"profitLoss":8140.5900000000001,"totalFees":18.260000000000002,"mae":-36.32,"mfe":8432.1900000000005,"duration":"175.23:00:00","endTradeDrawdown":-291.60000000000002,"isWin":true},{"symbol":{"value":"CPLP","id":"CPLP TRDC29QR2VS5","permtick":"CPLP"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":10.8022943322021,"direction":0,"quantity":1471,"exitTime":"2019-06-28T14:00:00Z","exitPrice":7.7018098459999997,"profitLoss":-4560.8100000000004,"totalFees":14.710000000000001,"mae":-5302.29,"mfe":2320.0599999999999,"duration":"175.23:00:00","endTradeDrawdown":-6880.8699999999999,"isWin":false},{"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":6.3480745150000004,"direction":0,"quantity":2502,"exitTime":"2019-06-28T14:00:00Z","exitPrice":7.0211354400000001,"profitLoss":1684,"totalFees":25.02,"mae":-466.99000000000001,"mfe":2931.1799999999998,"duration":"175.23:00:00","endTradeDrawdown":-1247.1800000000001,"isWin":true},{"symbol":{"value":"DSL","id":"DSL VG291QGAV0X1","permtick":"DSL"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":8.5711735739999995,"direction":0,"quantity":1854,"exitTime":"2019-06-28T14:00:00Z","exitPrice":10.189897953999999,"profitLoss":3001.1199999999999,"totalFees":18.539999999999999,"mae":0,"mfe":3434.98,"duration":"175.23:00:00","endTradeDrawdown":-433.86000000000001,"isWin":true},{"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":8.1037919261628009,"direction":0,"quantity":1959,"exitTime":"2019-06-28T14:00:00Z","exitPrice":8.0466846640000007,"profitLoss":-111.87,"totalFees":19.59,"mae":-438.42000000000002,"mfe":1535.5799999999999,"duration":"175.23:00:00","endTradeDrawdown":-1647.45,"isWin":false},{"symbol":{"value":"FDUS","id":"FDUS UXLMAMJD7RL1","permtick":"FDUS"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":6.0935486159999996,"direction":0,"quantity":2607,"exitTime":"2019-06-28T14:00:00Z","exitPrice":8.4820470480000001,"profitLoss":6226.8199999999997,"totalFees":26.07,"mae":-132.16,"mfe":6615.7299999999996,"duration":"175.23:00:00","endTradeDrawdown":-388.91000000000003,"isWin":true},{"symbol":{"value":"FTAI","id":"FTAI W0IRFO2K3CYT","permtick":"FTAI"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":10.012490057999999,"direction":0,"quantity":1586,"exitTime":"2019-06-28T14:00:00Z","exitPrice":11.09222224,"profitLoss":1712.46,"totalFees":15.859999999999999,"mae":-464.13,"mfe":3875.04,"duration":"175.23:00:00","endTradeDrawdown":-2162.5799999999999,"isWin":true},{"symbol":{"value":"GARS","id":"GARS VF8PMXH8KE3P","permtick":"GARS"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":5.0229439119999997,"direction":0,"quantity":3162,"exitTime":"2019-06-28T14:00:00Z","exitPrice":5.6921297040000001,"profitLoss":2115.9699999999998,"totalFees":31.620000000000001,"mae":0,"mfe":2629.1100000000001,"duration":"175.23:00:00","endTradeDrawdown":-513.13999999999999,"isWin":true},{"symbol":{"value":"GECC","id":"GECC WFAGU5LPERMT","permtick":"GECC"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":15.828731693756309,"direction":0,"quantity":1003,"exitTime":"2019-06-28T14:00:00Z","exitPrice":18.424988801807384,"profitLoss":2604.0500000000002,"totalFees":10.029999999999999,"mae":-218.56999999999999,"mfe":2910.4400000000001,"duration":"175.23:00:00","endTradeDrawdown":-306.38999999999999,"isWin":true},{"symbol":{"value":"GLAD","id":"GLAD S7GQB61QORQD","permtick":"GLAD"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":8.1896104980000004,"direction":0,"quantity":1939,"exitTime":"2019-06-28T14:00:00Z","exitPrice":10.683325547999999,"profitLoss":4835.3100000000004,"totalFees":19.390000000000001,"mae":-21.260000000000002,"mfe":5146.8199999999997,"duration":"175.23:00:00","endTradeDrawdown":-311.50999999999999,"isWin":true},{"symbol":{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":8.5356971700000006,"direction":0,"quantity":1861,"exitTime":"2019-06-28T14:00:00Z","exitPrice":11.031004660000001,"profitLoss":4643.7700000000004,"totalFees":18.609999999999999,"mae":-77.349999999999994,"mfe":6019.1400000000003,"duration":"175.23:00:00","endTradeDrawdown":-1375.3699999999999,"isWin":true},{"symbol":{"value":"GLV","id":"GLV T0PB7436HAAT","permtick":"GLV"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":4.646811456,"direction":0,"quantity":3418,"exitTime":"2019-06-28T14:00:00Z","exitPrice":5.307264816,"profitLoss":2257.4299999999998,"totalFees":34.18,"mae":-108.36,"mfe":2257.4299999999998,"duration":"175.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GPMT","id":"GPMT WLLX3R3P31PH","permtick":"GPMT"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":9.8738717630000004,"direction":0,"quantity":1608,"exitTime":"2019-06-28T14:00:00Z","exitPrice":10.643492223000001,"profitLoss":1237.55,"totalFees":16.079999999999998,"mae":-96.329999999999998,"mfe":1479.3599999999999,"duration":"175.23:00:00","endTradeDrawdown":-241.81,"isWin":true},{"symbol":{"value":"GSBD","id":"GSBD VYYMYC7XQCTH","permtick":"GSBD"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":8.9876950559999997,"direction":0,"quantity":1767,"exitTime":"2019-06-28T14:00:00Z","exitPrice":9.5561199000000006,"profitLoss":1004.41,"totalFees":17.670000000000002,"mae":-291.31999999999999,"mfe":1981.6199999999999,"duration":"175.23:00:00","endTradeDrawdown":-977.21000000000004,"isWin":true},{"symbol":{"value":"HTGC","id":"HTGC T9CGGNOINP0L","permtick":"HTGC"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":5.7313050800000003,"direction":0,"quantity":2771,"exitTime":"2019-06-28T14:00:00Z","exitPrice":6.7354811899999998,"profitLoss":2782.5700000000002,"totalFees":27.710000000000001,"mae":-55.969999999999999,"mfe":3926.1599999999999,"duration":"175.23:00:00","endTradeDrawdown":-1143.5899999999999,"isWin":true},{"symbol":{"value":"IAF","id":"IAF R735QTJ8XC9X","permtick":"IAF"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":2.2340602440000001,"direction":0,"quantity":7113,"exitTime":"2019-06-28T14:00:00Z","exitPrice":2.7958874250000001,"profitLoss":3996.2800000000002,"totalFees":71.129999999999995,"mae":-67.909999999999997,"mfe":3996.2800000000002,"duration":"175.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"KCAP","id":"KCAP TOEZS68ITEG5","permtick":"KCAP"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":17.00891975,"direction":0,"quantity":933,"exitTime":"2019-06-28T14:00:00Z","exitPrice":11.952883160000001,"profitLoss":-4717.2799999999997,"totalFees":9.3300000000000001,"mae":-4717.2799999999997,"mfe":1378.54,"duration":"175.23:00:00","endTradeDrawdown":-6095.8199999999997,"isWin":false},{"symbol":{"value":"KREF","id":"KREF WK9O766FC2UD","permtick":"KREF"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":9.7921399779999998,"direction":0,"quantity":1622,"exitTime":"2019-06-28T14:00:00Z","exitPrice":10.535710679999999,"profitLoss":1206.0699999999999,"totalFees":16.219999999999999,"mae":-24.800000000000001,"mfe":1406.3800000000001,"duration":"175.23:00:00","endTradeDrawdown":-200.31,"isWin":true},{"symbol":{"value":"MARPS","id":"MARPS R735QTJ8XC9X","permtick":"MARPS"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":1.0251114720000001,"direction":0,"quantity":15504,"exitTime":"2019-06-28T14:00:00Z","exitPrice":1.3226254500000001,"profitLoss":4612.6599999999999,"totalFees":155.03999999999999,"mae":-345.50999999999999,"mfe":10691.860000000001,"duration":"175.23:00:00","endTradeDrawdown":-6079.1999999999998,"isWin":true},{"symbol":{"value":"MAXR","id":"MDA WOGBLH591IED","permtick":"MAXR"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":11.6741808,"direction":0,"quantity":1360,"exitTime":"2019-06-28T14:00:00Z","exitPrice":7.3961044649999996,"profitLoss":-5818.1800000000003,"totalFees":13.6,"mae":-10682.719999999999,"mfe":120.69,"duration":"175.23:00:00","endTradeDrawdown":-5938.8699999999999,"isWin":false},{"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":3.8562086679999998,"direction":0,"quantity":4120,"exitTime":"2019-06-28T14:00:00Z","exitPrice":4.0568711100000003,"profitLoss":826.73000000000002,"totalFees":41.200000000000003,"mae":-215.66999999999999,"mfe":3558.5300000000002,"duration":"175.23:00:00","endTradeDrawdown":-2731.8000000000002,"isWin":true},{"symbol":{"value":"MHLD","id":"MHLD U2E57Y5RWXGL","permtick":"MHLD"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":1.72,"direction":0,"quantity":9233,"exitTime":"2019-06-28T14:00:00Z","exitPrice":0.63,"profitLoss":-10063.969999999999,"totalFees":75.710599999999999,"mae":-11264.26,"mfe":1107.96,"duration":"175.23:00:00","endTradeDrawdown":-11171.93,"isWin":false},{"symbol":{"value":"MMLP","id":"MMLP SJC2BQSZW7DX","permtick":"MMLP"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":8.4178983400000007,"direction":0,"quantity":1887,"exitTime":"2019-06-28T14:00:00Z","exitPrice":5.8648702960000003,"profitLoss":-4817.5600000000004,"totalFees":18.870000000000001,"mae":-6313.1099999999997,"mfe":5128.3199999999997,"duration":"175.23:00:00","endTradeDrawdown":-9945.8799999999992,"isWin":false},{"symbol":{"value":"MN","id":"MN V1PBCNEOOXNP","permtick":"MN"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":1.63915542,"direction":0,"quantity":9693,"exitTime":"2019-06-28T14:00:00Z","exitPrice":1.6416419010000001,"profitLoss":24.100000000000001,"totalFees":96.930000000000007,"mae":-515.29999999999995,"mfe":9403.75,"duration":"175.23:00:00","endTradeDrawdown":-9379.6499999999996,"isWin":true},{"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":17.290668023999999,"direction":0,"quantity":918,"exitTime":"2019-06-28T14:00:00Z","exitPrice":16.674832720000001,"profitLoss":-565.34000000000003,"totalFees":9.1799999999999997,"mae":-1452.3900000000001,"mfe":826.21000000000004,"duration":"175.23:00:00","endTradeDrawdown":-1391.55,"isWin":false},{"symbol":{"value":"NML","id":"NML VF7Q6U42HMXX","permtick":"NML"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":4.0738096720000003,"direction":0,"quantity":3899,"exitTime":"2019-06-28T14:00:00Z","exitPrice":4.6972620000000003,"profitLoss":2430.8400000000001,"totalFees":38.990000000000002,"mae":-164.97,"mfe":3668.5500000000002,"duration":"175.23:00:00","endTradeDrawdown":-1237.71,"isWin":true},{"symbol":{"value":"NSAM","id":"NSAM VRUMQ141U739","permtick":"NSAM"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":19.327830032000001,"direction":0,"quantity":822,"exitTime":"2019-06-28T14:00:00Z","exitPrice":19.923143071999998,"profitLoss":489.35000000000002,"totalFees":8.2200000000000006,"mae":0,"mfe":4241.0100000000002,"duration":"175.23:00:00","endTradeDrawdown":-3751.6599999999999,"isWin":true},{"symbol":{"value":"OXLC","id":"OXLC UTFYCEXPL36T","permtick":"OXLC"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":14.566412489999999,"direction":0,"quantity":1090,"exitTime":"2019-06-28T14:00:00Z","exitPrice":16.122064399999999,"profitLoss":1695.6600000000001,"totalFees":10.9,"mae":-176.94999999999999,"mfe":2739.1300000000001,"duration":"175.23:00:00","endTradeDrawdown":-1043.47,"isWin":true},{"symbol":{"value":"PEGI","id":"PEGI VK9VW4SAN7MT","permtick":"PEGI"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":16.654380029999999,"direction":0,"quantity":954,"exitTime":"2019-06-28T14:00:00Z","exitPrice":22.24516878,"profitLoss":5333.6099999999997,"totalFees":9.5399999999999991,"mae":-17.140000000000001,"mfe":5500.0600000000004,"duration":"175.23:00:00","endTradeDrawdown":-166.44999999999999,"isWin":true},{"symbol":{"value":"PMT","id":"PMT UEP8E0RQCFOL","permtick":"PMT"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":9.2538514640000002,"direction":0,"quantity":1716,"exitTime":"2019-06-28T14:00:00Z","exitPrice":10.887246663999999,"profitLoss":2802.9099999999999,"totalFees":17.16,"mae":-50.359999999999999,"mfe":2991.71,"duration":"175.23:00:00","endTradeDrawdown":-188.80000000000001,"isWin":true},{"symbol":{"value":"QUAD","id":"QUAD UO0ZTWIAFPET","permtick":"QUAD"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":9.9930337500000004,"direction":0,"quantity":1589,"exitTime":"2019-06-28T14:00:00Z","exitPrice":6.7053839999999996,"profitLoss":-5224.0799999999999,"totalFees":15.890000000000001,"mae":-6209.6499999999996,"mfe":5348.0200000000004,"duration":"175.23:00:00","endTradeDrawdown":-10572.1,"isWin":false},{"symbol":{"value":"SFL","id":"SFL SZKXVA39CCPX","permtick":"SFL"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":5.6946924540000001,"direction":0,"quantity":2790,"exitTime":"2019-06-28T14:00:00Z","exitPrice":6.892107105,"profitLoss":3340.79,"totalFees":27.899999999999999,"mae":-218.84999999999999,"mfe":4262.7399999999998,"duration":"175.23:00:00","endTradeDrawdown":-921.95000000000005,"isWin":true},{"symbol":{"value":"SJT","id":"SJT R735QTJ8XC9X","permtick":"SJT"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":2.8723958999999999,"direction":0,"quantity":5529,"exitTime":"2019-06-28T14:00:00Z","exitPrice":2.2357419479999998,"profitLoss":-3520.0599999999999,"totalFees":55.289999999999999,"mae":-4051.73,"mfe":3374.6700000000001,"duration":"175.23:00:00","endTradeDrawdown":-6894.7299999999996,"isWin":false},{"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":23.029609472000001,"direction":0,"quantity":690,"exitTime":"2019-06-28T14:00:00Z","exitPrice":23.53435236,"profitLoss":348.26999999999998,"totalFees":6.9000000000000004,"mae":-570.14999999999998,"mfe":1937.8599999999999,"duration":"175.23:00:00","endTradeDrawdown":-1589.5899999999999,"isWin":true},{"symbol":{"value":"UNIT","id":"CSALV VZV4PFAI9945","permtick":"UNIT"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":17.310455298059399,"direction":0,"quantity":917,"exitTime":"2019-06-28T14:00:00Z","exitPrice":10.42467033832056,"profitLoss":-6314.2600000000002,"totalFees":9.1699999999999999,"mae":-7887.8500000000004,"mfe":3723.46,"duration":"175.23:00:00","endTradeDrawdown":-10037.719999999999,"isWin":false},{"symbol":{"value":"VOC","id":"VOC UWBCA8CFMB1H","permtick":"VOC"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":1.6992883599999999,"direction":0,"quantity":9351,"exitTime":"2019-06-28T14:00:00Z","exitPrice":2.328226216,"profitLoss":5881.1999999999998,"totalFees":93.510000000000005,"mae":-206.36000000000001,"mfe":13018.549999999999,"duration":"175.23:00:00","endTradeDrawdown":-7137.3500000000004,"isWin":true},{"symbol":{"value":"WHF","id":"WHF VC6FKGIBZW4L","permtick":"WHF"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":5.4404434200000003,"direction":0,"quantity":2921,"exitTime":"2019-06-28T14:00:00Z","exitPrice":6.0951478139999997,"profitLoss":1912.3900000000001,"totalFees":29.210000000000001,"mae":0,"mfe":2879.5500000000002,"duration":"175.23:00:00","endTradeDrawdown":-967.15999999999997,"isWin":true},{"symbol":{"value":"WSR","id":"WSR UPF7MO5WC6LH","permtick":"WSR"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":8.5151342900000007,"direction":0,"quantity":1865,"exitTime":"2019-06-28T14:00:00Z","exitPrice":9.1097017200000003,"profitLoss":1108.8699999999999,"totalFees":18.649999999999999,"mae":-658.32000000000005,"mfe":3234.0300000000002,"duration":"175.23:00:00","endTradeDrawdown":-2125.1599999999999,"isWin":true},{"symbol":{"value":"ADES","id":"ADES WC0B6XPG88DH","permtick":"ADES"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":12.147061967999999,"direction":0,"quantity":1409,"exitTime":"2019-12-31T15:00:00Z","exitPrice":10.11343488,"profitLoss":-2865.3800000000001,"totalFees":14.09,"mae":-4030.0900000000001,"mfe":3335.3499999999999,"duration":"183.01:00:00","endTradeDrawdown":-6200.7299999999996,"isWin":false},{"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":2869.4664690999998,"direction":0,"quantity":5,"exitTime":"2019-12-31T15:00:00Z","exitPrice":2740,"profitLoss":-647.33000000000004,"totalFees":2,"mae":-2966.7399999999998,"mfe":2792.98,"duration":"183.01:00:00","endTradeDrawdown":-3440.3099999999999,"isWin":false},{"symbol":{"value":"AJX","id":"AJX VY25795D7GIT","permtick":"AJX"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":7.7138204310000003,"direction":0,"quantity":2221,"exitTime":"2019-12-31T15:00:00Z","exitPrice":8.6254843500000007,"profitLoss":2024.8099999999999,"totalFees":22.210000000000001,"mae":-348.37,"mfe":3154.8499999999999,"duration":"183.01:00:00","endTradeDrawdown":-1130.04,"isWin":true},{"symbol":{"value":"AMC","id":"AMC VMGNNM1SRKH1","permtick":"AMC"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":81.212479631143907,"direction":0,"quantity":210,"exitTime":"2019-12-31T15:00:00Z","exitPrice":63.467110711131326,"profitLoss":-3726.5300000000002,"totalFees":2.1000000000000001,"mae":-3754.1399999999999,"mfe":4691.7700000000004,"duration":"183.01:00:00","endTradeDrawdown":-8418.2999999999993,"isWin":false},{"symbol":{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":3.1719329460000001,"direction":0,"quantity":5397,"exitTime":"2019-12-31T15:00:00Z","exitPrice":3.1349992200000001,"profitLoss":-199.33000000000001,"totalFees":53.969999999999999,"mae":-3306.04,"mfe":769.89999999999998,"duration":"183.01:00:00","endTradeDrawdown":-969.23000000000002,"isWin":false},{"symbol":{"value":"ARR","id":"EST TY5IXGGM1ZL1","permtick":"ARR"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":36.963474380000001,"direction":0,"quantity":463,"exitTime":"2019-12-31T15:00:00Z","exitPrice":37.324992105,"profitLoss":167.38,"totalFees":4.6299999999999999,"mae":-2051.3800000000001,"mfe":411.06,"duration":"183.01:00:00","endTradeDrawdown":-243.68000000000001,"isWin":true},{"symbol":{"value":"AXGN","id":"AXGN VIXMZJV0W8RP","permtick":"AXGN"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":19.84,"direction":0,"quantity":862,"exitTime":"2019-12-31T15:00:00Z","exitPrice":18.129999999999999,"profitLoss":-1474.02,"totalFees":8.6199999999999992,"mae":-7490.7799999999997,"mfe":1086.1199999999999,"duration":"183.01:00:00","endTradeDrawdown":-2560.1399999999999,"isWin":false},{"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":1.3282922189999999,"direction":0,"quantity":12889,"exitTime":"2019-12-31T15:00:00Z","exitPrice":2.0328121380000002,"profitLoss":9080.5599999999995,"totalFees":128.88999999999999,"mae":-3492.21,"mfe":13422.690000000001,"duration":"183.01:00:00","endTradeDrawdown":-4342.1300000000001,"isWin":true},{"symbol":{"value":"BIT","id":"BIT VEG5O7VCCIG5","permtick":"BIT"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":9.6575758920000006,"direction":0,"quantity":1772,"exitTime":"2019-12-31T15:00:00Z","exitPrice":9.2452184160000002,"profitLoss":-730.70000000000005,"totalFees":17.719999999999999,"mae":-843.88999999999999,"mfe":342.14999999999998,"duration":"183.01:00:00","endTradeDrawdown":-1072.8499999999999,"isWin":false},{"symbol":{"value":"CMRE","id":"CMRE URC4X7RPOZTX","permtick":"CMRE"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":3.803471778,"direction":0,"quantity":4503,"exitTime":"2019-12-31T15:00:00Z","exitPrice":7.0889698770000003,"profitLoss":14794.6,"totalFees":45.030000000000001,"mae":-191.94,"mfe":15600.190000000001,"duration":"183.01:00:00","endTradeDrawdown":-805.59000000000003,"isWin":true},{"symbol":{"value":"COHN","id":"COHN WNMS6O66QVL1","permtick":"COHN"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":2.9427404159999999,"direction":0,"quantity":5820,"exitTime":"2019-12-31T15:00:00Z","exitPrice":2.3567401600000002,"profitLoss":-3410.52,"totalFees":58.200000000000003,"mae":-6783.9700000000003,"mfe":2632.0300000000002,"duration":"183.01:00:00","endTradeDrawdown":-6042.5500000000002,"isWin":false},{"symbol":{"value":"DHY","id":"DHY RCQZA696RIHX","permtick":"DHY"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":1.413792696,"direction":0,"quantity":12114,"exitTime":"2019-12-31T15:00:00Z","exitPrice":1.477593672,"profitLoss":772.88999999999999,"totalFees":121.14,"mae":0,"mfe":1228.3399999999999,"duration":"183.01:00:00","endTradeDrawdown":-455.44999999999999,"isWin":true},{"symbol":{"value":"DKL","id":"DKL VB9XTDFRGZTX","permtick":"DKL"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":17.485235198000002,"direction":0,"quantity":979,"exitTime":"2019-12-31T15:00:00Z","exitPrice":18.461788604999999,"profitLoss":956.04999999999995,"totalFees":9.7899999999999991,"mae":-1267.0699999999999,"mfe":1218.96,"duration":"183.01:00:00","endTradeDrawdown":-262.91000000000003,"isWin":true},{"symbol":{"value":"DMLP","id":"DMLP SLWMCJ6V34H1","permtick":"DMLP"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":9.3316201549999995,"direction":0,"quantity":1835,"exitTime":"2019-12-31T15:00:00Z","exitPrice":10.40150594,"profitLoss":1963.24,"totalFees":18.350000000000001,"mae":-750.28999999999996,"mfe":2484.6799999999998,"duration":"183.01:00:00","endTradeDrawdown":-521.44000000000005,"isWin":true},{"symbol":{"value":"EVA","id":"EVA W03ZQ9L0Y1K5","permtick":"EVA"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":24.62419448,"direction":0,"quantity":695,"exitTime":"2019-12-31T15:00:00Z","exitPrice":30.005884439999999,"profitLoss":3740.27,"totalFees":6.9500000000000002,"mae":-1459.1500000000001,"mfe":4254.5600000000004,"duration":"183.01:00:00","endTradeDrawdown":-514.28999999999996,"isWin":true},{"symbol":{"value":"FBR","id":"FBG R735QTJ8XC9X","permtick":"FBR"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":6.2180932320000002,"direction":0,"quantity":2755,"exitTime":"2019-12-31T15:00:00Z","exitPrice":5.6200000000000001,"profitLoss":-1647.75,"totalFees":27.550000000000001,"mae":-4858.7799999999997,"mfe":0,"duration":"183.01:00:00","endTradeDrawdown":-1647.75,"isWin":false},{"symbol":{"value":"FEN","id":"FEN SZSTG10LYE05","permtick":"FEN"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":13.469372775,"direction":0,"quantity":1271,"exitTime":"2019-12-31T15:00:00Z","exitPrice":14.111428374999999,"profitLoss":816.04999999999995,"totalFees":12.710000000000001,"mae":-1002.25,"mfe":1315.8299999999999,"duration":"183.01:00:00","endTradeDrawdown":-499.77999999999997,"isWin":true},{"symbol":{"value":"FTF","id":"FTF SRIGZP6GRSDH","permtick":"FTF"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":4.873899969,"direction":0,"quantity":3515,"exitTime":"2019-12-31T15:00:00Z","exitPrice":5.0711021079999998,"profitLoss":693.16999999999996,"totalFees":35.149999999999999,"mae":-557.42999999999995,"mfe":925.87,"duration":"183.01:00:00","endTradeDrawdown":-232.69999999999999,"isWin":true},{"symbol":{"value":"FUND","id":"FUND R735QTJ8XC9X","permtick":"FUND"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":4.2504342060000004,"direction":0,"quantity":4027,"exitTime":"2019-12-31T15:00:00Z","exitPrice":4.7467995160000003,"profitLoss":1998.8599999999999,"totalFees":40.270000000000003,"mae":-858.35000000000002,"mfe":2129.25,"duration":"183.01:00:00","endTradeDrawdown":-130.38999999999999,"isWin":true},{"symbol":{"value":"GLOP","id":"GLOP VQCH4VZRMP9H","permtick":"GLOP"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":16.755626252999999,"direction":0,"quantity":1022,"exitTime":"2019-12-31T15:00:00Z","exitPrice":12.491780387,"profitLoss":-4357.6499999999996,"totalFees":10.220000000000001,"mae":-5454.5799999999999,"mfe":407.52999999999997,"duration":"183.01:00:00","endTradeDrawdown":-4765.1800000000003,"isWin":false},{"symbol":{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":10.92151578,"direction":0,"quantity":1568,"exitTime":"2019-12-31T15:00:00Z","exitPrice":11.586864090000001,"profitLoss":1043.27,"totalFees":15.68,"mae":-908.07000000000005,"mfe":1531.3699999999999,"duration":"183.01:00:00","endTradeDrawdown":-488.10000000000002,"isWin":true},{"symbol":{"value":"GLQ","id":"GLQ T8648MY9D945","permtick":"GLQ"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":6.0954422099999999,"direction":0,"quantity":2809,"exitTime":"2019-12-31T15:00:00Z","exitPrice":6.0203447639999998,"profitLoss":-210.94999999999999,"totalFees":28.09,"mae":-1945.5799999999999,"mfe":199.09,"duration":"183.01:00:00","endTradeDrawdown":-410.04000000000002,"isWin":false},{"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":1.385,"direction":0,"quantity":12359,"exitTime":"2019-12-31T15:00:00Z","exitPrice":1.52,"profitLoss":1668.46,"totalFees":123.59,"mae":-7353.6000000000004,"mfe":3707.6999999999998,"duration":"183.01:00:00","endTradeDrawdown":-2039.24,"isWin":true},{"symbol":{"value":"GOV","id":"GOV UD53WOX3ZFJ9","permtick":"GOV"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":15.64736712,"direction":0,"quantity":1094,"exitTime":"2019-12-31T15:00:00Z","exitPrice":19.538224784000001,"profitLoss":4256.6000000000004,"totalFees":10.94,"mae":-285.30000000000001,"mfe":6188.1400000000003,"duration":"183.01:00:00","endTradeDrawdown":-1931.54,"isWin":true},{"symbol":{"value":"GPP","id":"GPP W1P3NOSTDSV9","permtick":"GPP"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":8.7192252000000003,"direction":0,"quantity":1963,"exitTime":"2019-12-31T15:00:00Z","exitPrice":9.2021374470000001,"profitLoss":947.96000000000004,"totalFees":19.629999999999999,"mae":-1124.8,"mfe":1785.0899999999999,"duration":"183.01:00:00","endTradeDrawdown":-837.13,"isWin":true},{"symbol":{"value":"GSBD","id":"GSBD VYYMYC7XQCTH","permtick":"GSBD"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":9.6694141049999995,"direction":0,"quantity":1771,"exitTime":"2019-12-31T15:00:00Z","exitPrice":11.05343165,"profitLoss":2451.0999999999999,"totalFees":17.710000000000001,"mae":-322.77999999999997,"mfe":2886.3699999999999,"duration":"183.01:00:00","endTradeDrawdown":-435.26999999999998,"isWin":true},{"symbol":{"value":"GSJK","id":"GSJK UXFPM2CCR8MD","permtick":"GSJK"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":3.0973276799999998,"direction":0,"quantity":5529,"exitTime":"2019-12-31T15:00:00Z","exitPrice":2.1823628400000001,"profitLoss":-5058.8400000000001,"totalFees":55.289999999999999,"mae":-6591.0699999999997,"mfe":763.65999999999997,"duration":"183.01:00:00","endTradeDrawdown":-5822.5,"isWin":false},{"symbol":{"value":"IAF","id":"IAF R735QTJ8XC9X","permtick":"IAF"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":2.7757368850000002,"direction":0,"quantity":6170,"exitTime":"2019-12-31T15:00:00Z","exitPrice":2.8646082000000002,"profitLoss":548.34000000000003,"totalFees":61.700000000000003,"mae":-1554.1099999999999,"mfe":711.99000000000001,"duration":"183.01:00:00","endTradeDrawdown":-163.65000000000001,"isWin":true},{"symbol":{"value":"KRP","id":"KRP WHS2INW2DF8L","permtick":"KRP"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":8.2534080779999996,"direction":0,"quantity":2074,"exitTime":"2019-12-31T15:00:00Z","exitPrice":9.1003028920000002,"profitLoss":1756.46,"totalFees":20.739999999999998,"mae":-2791.6100000000001,"mfe":2104.3200000000002,"duration":"183.01:00:00","endTradeDrawdown":-347.86000000000001,"isWin":true},{"symbol":{"value":"LADR","id":"LADR VNVUWH2KQSTH","permtick":"LADR"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":10.176025051,"direction":0,"quantity":1683,"exitTime":"2019-12-31T15:00:00Z","exitPrice":11.524169919,"profitLoss":2268.9299999999998,"totalFees":16.829999999999998,"mae":-278.06,"mfe":2397.4400000000001,"duration":"183.01:00:00","endTradeDrawdown":-128.50999999999999,"isWin":true},{"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":4.1048556070000002,"direction":0,"quantity":4169,"exitTime":"2019-12-31T15:00:00Z","exitPrice":4.0525088829999998,"profitLoss":-218.22999999999999,"totalFees":41.689999999999998,"mae":-1727.6800000000001,"mfe":2546.0599999999999,"duration":"183.01:00:00","endTradeDrawdown":-2764.29,"isWin":false},{"symbol":{"value":"MFA","id":"MFA R9ULW9HANJHH","permtick":"MFA"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":13.295149792,"direction":0,"quantity":1287,"exitTime":"2019-12-31T15:00:00Z","exitPrice":14.9005782,"profitLoss":2066.1900000000001,"totalFees":12.869999999999999,"mae":-594.95000000000005,"mfe":2442.21,"duration":"183.01:00:00","endTradeDrawdown":-376.01999999999998,"isWin":true},{"symbol":{"value":"MMLP","id":"MMLP SJC2BQSZW7DX","permtick":"MMLP"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":5.9816671440000002,"direction":0,"quantity":2862,"exitTime":"2019-12-31T15:00:00Z","exitPrice":3.5303394020000001,"profitLoss":-7015.6999999999998,"totalFees":28.620000000000001,"mae":-8631.8099999999995,"mfe":143.25999999999999,"duration":"183.01:00:00","endTradeDrawdown":-7158.96,"isWin":false},{"symbol":{"value":"NDRO","id":"NDRO V1AJN8X5JM91","permtick":"NDRO"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":1.5984545400000001,"direction":0,"quantity":10716,"exitTime":"2019-12-31T15:00:00Z","exitPrice":1.1909826999999999,"profitLoss":-4366.4700000000003,"totalFees":107.16,"mae":-7938.21,"mfe":1078.5,"duration":"183.01:00:00","endTradeDrawdown":-5444.9700000000003,"isWin":false},{"symbol":{"value":"NMFC","id":"NMFC UWQ3ZMTYRMG5","permtick":"NMFC"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":7.1374842000000003,"direction":0,"quantity":2399,"exitTime":"2019-12-31T15:00:00Z","exitPrice":7.3434739999999996,"profitLoss":494.17000000000002,"totalFees":23.989999999999998,"mae":-941.75999999999999,"mfe":725.63,"duration":"183.01:00:00","endTradeDrawdown":-231.46000000000001,"isWin":true},{"symbol":{"value":"OTCM","id":"OTCM R735QTJ8XC9X","permtick":"OTCM"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":4.9868924940000001,"direction":0,"quantity":3432,"exitTime":"2019-12-31T15:00:00Z","exitPrice":5.2726030399999999,"profitLoss":980.55999999999995,"totalFees":34.32,"mae":-1359.3199999999999,"mfe":1323.5999999999999,"duration":"183.01:00:00","endTradeDrawdown":-343.04000000000002,"isWin":true},{"symbol":{"value":"PLYM","id":"PLYM WL75ECM5XQAT","permtick":"PLYM"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":13.637346773999999,"direction":0,"quantity":1256,"exitTime":"2019-12-31T15:00:00Z","exitPrice":13.736620589999999,"profitLoss":124.69,"totalFees":12.56,"mae":-1304.25,"mfe":1067.1099999999999,"duration":"183.01:00:00","endTradeDrawdown":-942.41999999999996,"isWin":true},{"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":8.4703409399999998,"direction":0,"quantity":2021,"exitTime":"2019-12-31T15:00:00Z","exitPrice":9.1513373080000004,"profitLoss":1376.29,"totalFees":20.210000000000001,"mae":-1299.0699999999999,"mfe":1703.8599999999999,"duration":"183.01:00:00","endTradeDrawdown":-327.56999999999999,"isWin":true},{"symbol":{"value":"SBRA","id":"SUNH SWVGM0VJRNTX","permtick":"SBRA"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":11.792755143000001,"direction":0,"quantity":1452,"exitTime":"2019-12-31T15:00:00Z","exitPrice":13.129484238,"profitLoss":1940.9300000000001,"totalFees":14.52,"mae":-225.88,"mfe":4819.3299999999999,"duration":"183.01:00:00","endTradeDrawdown":-2878.4000000000001,"isWin":true},{"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":7.5437986950000004,"direction":0,"quantity":2270,"exitTime":"2019-12-31T15:00:00Z","exitPrice":8.1121386260000001,"profitLoss":1290.1300000000001,"totalFees":22.699999999999999,"mae":-1412.1700000000001,"mfe":1516.6199999999999,"duration":"183.01:00:00","endTradeDrawdown":-226.49000000000001,"isWin":true},{"symbol":{"value":"SMTA","id":"SMTA WUZNFTKLBTR9","permtick":"SMTA"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":0.55836856599999996,"direction":0,"quantity":30666,"exitTime":"2019-12-31T15:00:00Z","exitPrice":0.75,"profitLoss":5876.5699999999997,"totalFees":197.71421522477999,"mae":-41.460000000000001,"mfe":7716.5299999999997,"duration":"183.01:00:00","endTradeDrawdown":-1839.96,"isWin":true},{"symbol":{"value":"SPH","id":"SPH R735QTJ8XC9X","permtick":"SPH"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":14.28787979,"direction":0,"quantity":1198,"exitTime":"2019-12-31T15:00:00Z","exitPrice":13.610460708,"profitLoss":-811.54999999999995,"totalFees":11.98,"mae":-993.55999999999995,"mfe":1117.28,"duration":"183.01:00:00","endTradeDrawdown":-1928.8299999999999,"isWin":false},{"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":3.4315082559999999,"direction":0,"quantity":4992,"exitTime":"2019-12-31T15:00:00Z","exitPrice":3.71,"profitLoss":1390.23,"totalFees":49.920000000000002,"mae":-5548.6499999999996,"mfe":2238.8699999999999,"duration":"183.01:00:00","endTradeDrawdown":-848.63999999999999,"isWin":true},{"symbol":{"value":"TGLS","id":"ANDA V6GN4X2207L1","permtick":"TGLS"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":6.4394664099999996,"direction":0,"quantity":2659,"exitTime":"2019-12-31T15:00:00Z","exitPrice":7.7206025800000004,"profitLoss":3406.54,"totalFees":26.59,"mae":-530.55999999999995,"mfe":4818.7799999999997,"duration":"183.01:00:00","endTradeDrawdown":-1412.24,"isWin":true},{"symbol":{"value":"TSEMF","id":"TSEMF R735QTJ8XC9X","permtick":"TSEMF"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":16.550000000000001,"direction":0,"quantity":1035,"exitTime":"2019-12-31T15:00:00Z","exitPrice":23.780000000000001,"profitLoss":7483.0500000000002,"totalFees":10.35,"mae":-507.14999999999998,"mfe":8838.8999999999996,"duration":"183.01:00:00","endTradeDrawdown":-1355.8499999999999,"isWin":true},{"symbol":{"value":"VET","id":"VET UPXX4G43SIN9","permtick":"VET"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":17.31767602,"direction":0,"quantity":988,"exitTime":"2019-12-31T15:00:00Z","exitPrice":13.466168,"profitLoss":-3805.29,"totalFees":9.8800000000000008,"mae":-6533.4499999999998,"mfe":0,"duration":"183.01:00:00","endTradeDrawdown":-3805.29,"isWin":false},{"symbol":{"value":"VOC","id":"VOC UWBCA8CFMB1H","permtick":"VOC"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":2.4262076800000001,"direction":0,"quantity":7061,"exitTime":"2019-12-31T15:00:00Z","exitPrice":2.2695775650000001,"profitLoss":-1105.97,"totalFees":70.609999999999999,"mae":-1884.24,"mfe":2499.9200000000001,"duration":"183.01:00:00","endTradeDrawdown":-3605.8899999999999,"isWin":false},{"symbol":{"value":"WHG","id":"WHG SFYYC8T8HEN9","permtick":"WHG"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":24.483411233999998,"direction":0,"quantity":699,"exitTime":"2019-12-31T15:00:00Z","exitPrice":21.689981071999998,"profitLoss":-1952.6099999999999,"totalFees":6.9900000000000002,"mae":-4124.71,"mfe":48.810000000000002,"duration":"183.01:00:00","endTradeDrawdown":-2001.4200000000001,"isWin":false},{"symbol":{"value":"ZYXI","id":"ZYXI X1ZPVR7SWYUD","permtick":"ZYXI"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":8.3702527072065624,"direction":0,"quantity":2046,"exitTime":"2019-12-31T15:00:00Z","exitPrice":7.0562130348924148,"profitLoss":-2688.5300000000002,"totalFees":20.460000000000001,"mae":-3885.4699999999998,"mfe":6058.3900000000003,"duration":"183.01:00:00","endTradeDrawdown":-8746.9200000000001,"isWin":false},{"symbol":{"value":"APU","id":"APU R735QTJ8XC9X","permtick":"APU"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":33.998429553999998,"direction":0,"quantity":503,"exitTime":"2019-12-31T15:00:00Z","exitPrice":31.219999999999999,"profitLoss":-1397.55,"totalFees":5.0300000000000002,"mae":-1728.1800000000001,"mfe":131.81,"duration":"183.01:00:00","endTradeDrawdown":-1529.3599999999999,"isWin":false},{"symbol":{"value":"SMTA","id":"SMTA WUZNFTKLBTR9","permtick":"SMTA"},"entryTime":"2019-12-31T15:00:00Z","entryPrice":0.73109999999999997,"direction":0,"quantity":24221,"exitTime":"2020-01-03T05:00:00Z","exitPrice":0.76759999999999995,"profitLoss":884.07000000000005,"totalFees":88.539865500000005,"mae":0,"mfe":884.07000000000005,"duration":"2.14:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ACRE","id":"ACRE V62UVLXOXNC5","permtick":"ACRE"},"entryTime":"2019-12-31T15:00:00Z","entryPrice":7.8986513752,"direction":0,"quantity":2239,"exitTime":"2020-06-30T14:00:00Z","exitPrice":4.9289119599999998,"profitLoss":-6649.25,"totalFees":22.390000000000001,"mae":-14496.82,"mfe":1989.74,"duration":"181.23:00:00","endTradeDrawdown":-8638.9899999999998,"isWin":false},{"symbol":{"value":"ADES","id":"ADES WC0B6XPG88DH","permtick":"ADES"},"entryTime":"2019-12-31T15:00:00Z","entryPrice":10.182033759999999,"direction":0,"quantity":1737,"exitTime":"2020-06-30T14:00:00Z","exitPrice":4.7999999999999998,"profitLoss":-9348.5900000000001,"totalFees":17.370000000000001,"mae":-9921.7999999999993,"mfe":3795.98,"duration":"181.23:00:00","endTradeDrawdown":-13144.57,"isWin":false},{"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"entryTime":"2019-12-31T15:00:00Z","entryPrice":2765,"direction":0,"quantity":6,"exitTime":"2020-06-30T14:00:00Z","exitPrice":826.5,"profitLoss":-11631,"totalFees":2,"mae":-13726.200000000001,"mfe":330,"duration":"181.23:00:00","endTradeDrawdown":-11961,"isWin":false},{"symbol":{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"},"entryTime":"2019-12-31T15:00:00Z","entryPrice":3.1349992200000001,"direction":0,"quantity":5645,"exitTime":"2020-06-30T14:00:00Z","exitPrice":1.589598114,"profitLoss":-8723.7900000000009,"totalFees":56.450000000000003,"mae":-13698.23,"mfe":1224.8,"duration":"181.23:00:00","endTradeDrawdown":-9948.5900000000001,"isWin":false},{"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"entryTime":"2019-12-31T15:00:00Z","entryPrice":6.7795713180000003,"direction":0,"quantity":2611,"exitTime":"2020-06-30T14:00:00Z","exitPrice":2.1470295840000002,"profitLoss":-12095.57,"totalFees":26.109999999999999,"mae":-13079.93,"mfe":1397.5699999999999,"duration":"181.23:00:00","endTradeDrawdown":-13493.139999999999,"isWin":false},{"symbol":{"value":"BIT","id":"BIT VEG5O7VCCIG5","permtick":"BIT"},"entryTime":"2019-12-31T15:00:00Z","entryPrice":9.2219892239999997,"direction":0,"quantity":1920,"exitTime":"2020-06-30T14:00:00Z","exitPrice":8.6928271200000005,"profitLoss":-1015.99,"totalFees":19.199999999999999,"mae":-8015.1300000000001,"mfe":1177.98,"duration":"181.23:00:00","endTradeDrawdown":-2193.9699999999998,"isWin":false},{"symbol":{"value":"BKCC","id":"BKCC TTSYULARW12D","permtick":"BKCC"},"entryTime":"2019-12-31T15:00:00Z","entryPrice":3.0716925960000001,"direction":0,"quantity":5760,"exitTime":"2020-06-30T14:00:00Z","exitPrice":1.7305808,"profitLoss":-7724.8000000000002,"totalFees":57.600000000000001,"mae":-12244.969999999999,"mfe":427.19,"duration":"181.23:00:00","endTradeDrawdown":-8151.9899999999998,"isWin":false},{"symbol":{"value":"CAPL","id":"LGP VB228MIEUYJP","permtick":"CAPL"},"entryTime":"2019-12-31T15:00:00Z","entryPrice":9.8545960249999993,"direction":0,"quantity":1795,"exitTime":"2020-06-30T14:00:00Z","exitPrice":7.9573093019999996,"profitLoss":-3405.6300000000001,"totalFees":17.949999999999999,"mae":-10419.57,"mfe":1874.76,"duration":"181.23:00:00","endTradeDrawdown":-5280.3900000000003,"isWin":false},{"symbol":{"value":"CGBD","id":"CGBD WLD22WT6E99H","permtick":"CGBD"},"entryTime":"2019-12-31T15:00:00Z","entryPrice":6.9040540799999999,"direction":0,"quantity":2565,"exitTime":"2020-06-30T14:00:00Z","exitPrice":4.8435280199999999,"profitLoss":-5285.25,"totalFees":25.649999999999999,"mae":-11674.17,"mfe":1172.6900000000001,"duration":"181.23:00:00","endTradeDrawdown":-6457.9399999999996,"isWin":false},{"symbol":{"value":"CHMI","id":"CHMI VKGS0SCH6HR9","permtick":"CHMI"},"entryTime":"2019-12-31T15:00:00Z","entryPrice":6.2487816460000003,"direction":0,"quantity":2833,"exitTime":"2020-06-30T14:00:00Z","exitPrice":4.2082854320000003,"profitLoss":-5780.7299999999996,"totalFees":28.329999999999998,"mae":-14031.35,"mfe":2155.02,"duration":"181.23:00:00","endTradeDrawdown":-7935.75,"isWin":false},{"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"entryTime":"2019-12-31T15:00:00Z","entryPrice":32.366463488999997,"direction":0,"quantity":547,"exitTime":"2020-06-30T14:00:00Z","exitPrice":16.322652690000002,"profitLoss":-8775.9599999999991,"totalFees":5.4699999999999998,"mae":-11978.690000000001,"mfe":1992.8800000000001,"duration":"181.23:00:00","endTradeDrawdown":-10768.84,"isWin":false},{"symbol":{"value":"COHN","id":"COHN WNMS6O66QVL1","permtick":"COHN"},"entryTime":"2019-12-31T15:00:00Z","entryPrice":2.2394764131199998,"direction":0,"quantity":7906,"exitTime":"2020-06-30T14:00:00Z","exitPrice":7.0065248000000002,"profitLoss":37688.279999999999,"totalFees":79.060000000000002,"mae":-3686.1900000000001,"mfe":74801.990000000005,"duration":"181.23:00:00","endTradeDrawdown":-37113.709999999999,"isWin":true},{"symbol":{"value":"CPTA","id":"CPTA VK6XJUOSEY5H","permtick":"CPTA"},"entryTime":"2019-12-31T15:00:00Z","entryPrice":42.238438382448003,"direction":0,"quantity":419,"exitTime":"2020-06-30T14:00:00Z","exitPrice":13.29715123776,"profitLoss":-12126.4,"totalFees":4.1900000000000004,"mae":-12887.120000000001,"mfe":1363.8399999999999,"duration":"181.23:00:00","endTradeDrawdown":-13490.24,"isWin":false},{"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"entryTime":"2019-12-31T15:00:00Z","entryPrice":4.9844194570000004,"direction":0,"quantity":3549,"exitTime":"2020-06-30T14:00:00Z","exitPrice":4.6649266650000003,"profitLoss":-1133.8800000000001,"totalFees":35.490000000000002,"mae":-8578.2900000000009,"mfe":2187.5500000000002,"duration":"181.23:00:00","endTradeDrawdown":-3321.4299999999998,"isWin":false},{"symbol":{"value":"DAC","id":"DAC TML0TWQ7OUP1","permtick":"DAC"},"entryTime":"2019-12-31T15:00:00Z","entryPrice":7.5653319200000002,"direction":0,"quantity":2338,"exitTime":"2020-06-30T14:00:00Z","exitPrice":3.1466424800000001,"profitLoss":-10330.9,"totalFees":23.379999999999999,"mae":-12248.370000000001,"mfe":1447.8900000000001,"duration":"181.23:00:00","endTradeDrawdown":-11778.790000000001,"isWin":false},{"symbol":{"value":"DHY","id":"DHY RCQZA696RIHX","permtick":"DHY"},"entryTime":"2019-12-31T15:00:00Z","entryPrice":1.471635633,"direction":0,"quantity":12026,"exitTime":"2020-06-30T14:00:00Z","exitPrice":1.2305932020000001,"profitLoss":-2898.7800000000002,"totalFees":120.26000000000001,"mae":-7451.3000000000002,"mfe":561.23000000000002,"duration":"181.23:00:00","endTradeDrawdown":-3460.0100000000002,"isWin":false},{"symbol":{"value":"DLNG","id":"DLNG VLK5WIZ88O6D","permtick":"DLNG"},"entryTime":"2019-12-31T15:00:00Z","entryPrice":1.99788414,"direction":0,"quantity":8860,"exitTime":"2020-06-30T14:00:00Z","exitPrice":3.5200815799999998,"profitLoss":13486.67,"totalFees":88.599999999999994,"mae":-9424.6499999999996,"mfe":15003.92,"duration":"181.23:00:00","endTradeDrawdown":-1517.25,"isWin":true},{"symbol":{"value":"ERC","id":"ERC SPSFTT4TY99H","permtick":"ERC"},"entryTime":"2019-12-31T15:00:00Z","entryPrice":7.5764086190000004,"direction":0,"quantity":2336,"exitTime":"2020-06-30T14:00:00Z","exitPrice":6.7493223220000003,"profitLoss":-1932.0699999999999,"totalFees":23.359999999999999,"mae":-7571.1199999999999,"mfe":1035.25,"duration":"181.23:00:00","endTradeDrawdown":-2967.3200000000002,"isWin":false},{"symbol":{"value":"FCO","id":"FCO R735QTJ8XC9X","permtick":"FCO"},"entryTime":"2019-12-31T15:00:00Z","entryPrice":3.6946895400000002,"direction":0,"quantity":4788,"exitTime":"2020-06-30T14:00:00Z","exitPrice":3.1271038799999999,"profitLoss":-2717.5999999999999,"totalFees":47.880000000000003,"mae":-8634.8899999999994,"mfe":1169.55,"duration":"181.23:00:00","endTradeDrawdown":-3887.1500000000001,"isWin":false},{"symbol":{"value":"FEI","id":"FEI VBZJFSY5GM05","permtick":"FEI"},"entryTime":"2019-12-31T15:00:00Z","entryPrice":8.1672260320000003,"direction":0,"quantity":2167,"exitTime":"2020-06-30T14:00:00Z","exitPrice":3.9762455459999999,"profitLoss":-9081.8500000000004,"totalFees":21.670000000000002,"mae":-13827.91,"mfe":283.56,"duration":"181.23:00:00","endTradeDrawdown":-9365.4099999999999,"isWin":false},{"symbol":{"value":"FIF","id":"FIF V0B3JVR2SGH1","permtick":"FIF"},"entryTime":"2019-12-31T15:00:00Z","entryPrice":12.568813344,"direction":0,"quantity":1408,"exitTime":"2020-06-30T14:00:00Z","exitPrice":7.7369969999999997,"profitLoss":-6803.1999999999998,"totalFees":14.08,"mae":-11065.32,"mfe":630.48000000000002,"duration":"181.23:00:00","endTradeDrawdown":-7433.6800000000003,"isWin":false},{"symbol":{"value":"FSD","id":"FSD UQBPDR8GV2W5","permtick":"FSD"},"entryTime":"2019-12-31T15:00:00Z","entryPrice":9.9030348350999997,"direction":0,"quantity":1786,"exitTime":"2020-06-30T14:00:00Z","exitPrice":8.7481111400000007,"profitLoss":-2062.6900000000001,"totalFees":17.859999999999999,"mae":-6627.5299999999997,"mfe":711.28999999999996,"duration":"181.23:00:00","endTradeDrawdown":-2773.98,"isWin":false},{"symbol":{"value":"FUND","id":"FUND R735QTJ8XC9X","permtick":"FUND"},"entryTime":"2019-12-31T15:00:00Z","entryPrice":4.7532753679999997,"direction":0,"quantity":3722,"exitTime":"2020-06-30T14:00:00Z","exitPrice":3.8957876260000002,"profitLoss":-3191.5700000000002,"totalFees":37.219999999999999,"mae":-12767.299999999999,"mfe":342.25999999999999,"duration":"181.23:00:00","endTradeDrawdown":-3533.8299999999999,"isWin":false},{"symbol":{"value":"GLO","id":"GLO TI4IYO3P7VJ9","permtick":"GLO"},"entryTime":"2019-12-31T15:00:00Z","entryPrice":4.6598455595999999,"direction":0,"quantity":3796,"exitTime":"2020-06-30T14:00:00Z","exitPrice":4.5531110799999999,"profitLoss":-405.16000000000003,"totalFees":37.960000000000001,"mae":-7650.5299999999997,"mfe":1852.4100000000001,"duration":"181.23:00:00","endTradeDrawdown":-2257.5700000000002,"isWin":false},{"symbol":{"value":"GPP","id":"GPP W1P3NOSTDSV9","permtick":"GPP"},"entryTime":"2019-12-31T15:00:00Z","entryPrice":9.2354543820000004,"direction":0,"quantity":1916,"exitTime":"2020-06-30T14:00:00Z","exitPrice":4.664196381,"profitLoss":-8758.5300000000007,"totalFees":19.16,"mae":-13063.940000000001,"mfe":1212.8699999999999,"duration":"181.23:00:00","endTradeDrawdown":-9971.3999999999996,"isWin":false},{"symbol":{"value":"HESM","id":"HESM WJG4SD7D1G11","permtick":"HESM"},"entryTime":"2019-12-31T15:00:00Z","entryPrice":14.623517700000001,"direction":0,"quantity":1210,"exitTime":"2020-06-30T14:00:00Z","exitPrice":12.222653998,"profitLoss":-2905.0500000000002,"totalFees":12.1,"mae":-13090.299999999999,"mfe":2280.1300000000001,"duration":"181.23:00:00","endTradeDrawdown":-5185.1800000000003,"isWin":false},{"symbol":{"value":"LADR","id":"LADR VNVUWH2KQSTH","permtick":"LADR"},"entryTime":"2019-12-31T15:00:00Z","entryPrice":11.581440779999999,"direction":0,"quantity":1528,"exitTime":"2020-06-30T14:00:00Z","exitPrice":5.2918212899999997,"profitLoss":-9610.5400000000009,"totalFees":15.279999999999999,"mae":-15003.280000000001,"mfe":738.97000000000003,"duration":"181.23:00:00","endTradeDrawdown":-10349.51,"isWin":false},{"symbol":{"value":"MIC","id":"MIC T4K58ANZ9NXH","permtick":"MIC"},"entryTime":"2019-12-31T15:00:00Z","entryPrice":2.4803244109999998,"direction":0,"quantity":7140,"exitTime":"2020-06-30T14:00:00Z","exitPrice":1.80139717,"profitLoss":-4847.54,"totalFees":71.400000000000006,"mae":-12395.120000000001,"mfe":1246.97,"duration":"181.23:00:00","endTradeDrawdown":-6094.5100000000002,"isWin":false},{"symbol":{"value":"MMLP","id":"MMLP SJC2BQSZW7DX","permtick":"MMLP"},"entryTime":"2019-12-31T15:00:00Z","entryPrice":3.6080800365000001,"direction":0,"quantity":4904,"exitTime":"2020-06-30T14:00:00Z","exitPrice":1.356256581,"profitLoss":-11042.940000000001,"totalFees":49.039999999999999,"mae":-13514.68,"mfe":4013.79,"duration":"181.23:00:00","endTradeDrawdown":-15056.73,"isWin":false},{"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"entryTime":"2019-12-31T15:00:00Z","entryPrice":4.9196701999999997,"direction":0,"quantity":3599,"exitTime":"2020-06-30T14:00:00Z","exitPrice":3.6023092800000001,"profitLoss":-4741.1800000000003,"totalFees":35.990000000000002,"mae":-8054.1499999999996,"mfe":2436.3299999999999,"duration":"181.23:00:00","endTradeDrawdown":-7177.5100000000002,"isWin":false},{"symbol":{"value":"NDRO","id":"NDRO V1AJN8X5JM91","permtick":"NDRO"},"entryTime":"2019-12-31T15:00:00Z","entryPrice":1.1744343088,"direction":0,"quantity":15073,"exitTime":"2020-06-30T14:00:00Z","exitPrice":0.84130419199999995,"profitLoss":-5021.2700000000004,"totalFees":138.2553753356064,"mae":-10447.290000000001,"mfe":2611.5,"duration":"181.23:00:00","endTradeDrawdown":-7632.7700000000004,"isWin":false},{"symbol":{"value":"NEWM","id":"NEWM VO3QH7ZXCU3P","permtick":"NEWM"},"entryTime":"2019-12-31T15:00:00Z","entryPrice":6.125,"direction":0,"quantity":2891,"exitTime":"2020-06-30T14:00:00Z","exitPrice":1.46,"profitLoss":-13486.52,"totalFees":28.91,"mae":-15885.469999999999,"mfe":2616.3600000000001,"duration":"181.23:00:00","endTradeDrawdown":-16102.879999999999,"isWin":false},{"symbol":{"value":"NRO","id":"NRO ST8I5L83LBHH","permtick":"NRO"},"entryTime":"2019-12-31T15:00:00Z","entryPrice":3.0439860620000001,"direction":0,"quantity":5813,"exitTime":"2020-06-30T14:00:00Z","exitPrice":2.123556888,"profitLoss":-5350.4499999999998,"totalFees":58.130000000000003,"mae":-11276.41,"mfe":1791.1500000000001,"duration":"181.23:00:00","endTradeDrawdown":-7141.6000000000004,"isWin":false},{"symbol":{"value":"NSAM","id":"NSAM VRUMQ141U739","permtick":"NSAM"},"entryTime":"2019-12-31T15:00:00Z","entryPrice":18.395172936000002,"direction":0,"quantity":962,"exitTime":"2020-06-30T14:00:00Z","exitPrice":9.2075083519999996,"profitLoss":-8838.5300000000007,"totalFees":9.6199999999999992,"mae":-12541.940000000001,"mfe":1908.97,"duration":"181.23:00:00","endTradeDrawdown":-10747.5,"isWin":false},{"symbol":{"value":"OAKS","id":"OAKS VF3SEGNE6MAT","permtick":"OAKS"},"entryTime":"2019-12-31T15:00:00Z","entryPrice":1.9385078760000001,"direction":0,"quantity":9130,"exitTime":"2020-06-30T14:00:00Z","exitPrice":1.7244111600000001,"profitLoss":-1954.7,"totalFees":91.299999999999997,"mae":-12806.889999999999,"mfe":491.63,"duration":"181.23:00:00","endTradeDrawdown":-2446.3299999999999,"isWin":false},{"symbol":{"value":"OSG","id":"OSG W6HEW1TCRTYD","permtick":"OSG"},"entryTime":"2019-12-31T15:00:00Z","entryPrice":2.3252235625000002,"direction":0,"quantity":7614,"exitTime":"2020-06-30T14:00:00Z","exitPrice":1.8210171900000001,"profitLoss":-3839.0300000000002,"totalFees":76.140000000000001,"mae":-5255.3699999999999,"mfe":2497.23,"duration":"181.23:00:00","endTradeDrawdown":-6336.2600000000002,"isWin":false},{"symbol":{"value":"OTCM","id":"OTCM R735QTJ8XC9X","permtick":"OTCM"},"entryTime":"2019-12-31T15:00:00Z","entryPrice":5.3600632800000003,"direction":0,"quantity":3300,"exitTime":"2020-06-30T14:00:00Z","exitPrice":4.6540290720000002,"profitLoss":-2329.9099999999999,"totalFees":33,"mae":-8450.1399999999994,"mfe":783.38999999999999,"duration":"181.23:00:00","endTradeDrawdown":-3113.3000000000002,"isWin":false},{"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"entryTime":"2019-12-31T15:00:00Z","entryPrice":37.371780000000001,"direction":0,"quantity":473,"exitTime":"2020-06-30T14:00:00Z","exitPrice":16.760065706999999,"profitLoss":-9749.3400000000001,"totalFees":4.7300000000000004,"mae":-13489.450000000001,"mfe":2902.7199999999998,"duration":"181.23:00:00","endTradeDrawdown":-12652.059999999999,"isWin":false},{"symbol":{"value":"PAGP","id":"PAGP VKSLDWQI3JOL","permtick":"PAGP"},"entryTime":"2019-12-31T15:00:00Z","entryPrice":12.282390400000001,"direction":0,"quantity":1441,"exitTime":"2020-06-30T14:00:00Z","exitPrice":5.6496686399999998,"profitLoss":-9557.75,"totalFees":14.41,"mae":-14656.66,"mfe":693.98000000000002,"duration":"181.23:00:00","endTradeDrawdown":-10251.73,"isWin":false},{"symbol":{"value":"PBT","id":"PBT R735QTJ8XC9X","permtick":"PBT"},"entryTime":"2019-12-31T15:00:00Z","entryPrice":2.9886835343999998,"direction":0,"quantity":5923,"exitTime":"2020-06-30T14:00:00Z","exitPrice":2.5351444440000002,"profitLoss":-2686.3099999999999,"totalFees":59.229999999999997,"mae":-6447.1000000000004,"mfe":1245.0599999999999,"duration":"181.23:00:00","endTradeDrawdown":-3931.3699999999999,"isWin":false},{"symbol":{"value":"PLYM","id":"PLYM WL75ECM5XQAT","permtick":"PLYM"},"entryTime":"2019-12-31T15:00:00Z","entryPrice":13.683641888,"direction":0,"quantity":1292,"exitTime":"2020-06-30T14:00:00Z","exitPrice":9.9627052139999996,"profitLoss":-4807.4499999999998,"totalFees":12.92,"mae":-9954.3700000000008,"mfe":3148.6300000000001,"duration":"181.23:00:00","endTradeDrawdown":-7956.0799999999999,"isWin":false},{"symbol":{"value":"SHLX","id":"SHLX VV4SD90B0QCL","permtick":"SHLX"},"entryTime":"2019-12-31T15:00:00Z","entryPrice":14.466911422000001,"direction":0,"quantity":1223,"exitTime":"2020-06-30T14:00:00Z","exitPrice":9.3830125350000007,"profitLoss":-6217.6099999999997,"totalFees":12.23,"mae":-12388.67,"mfe":2224.2399999999998,"duration":"181.23:00:00","endTradeDrawdown":-8441.8500000000004,"isWin":false},{"symbol":{"value":"SLRC","id":"SLRC UK0945QH6STH","permtick":"SLRC"},"entryTime":"2019-12-31T15:00:00Z","entryPrice":11.533471404,"direction":0,"quantity":1534,"exitTime":"2020-06-30T14:00:00Z","exitPrice":9.500399195,"profitLoss":-3118.73,"totalFees":15.34,"mae":-11053.959999999999,"mfe":410.85000000000002,"duration":"181.23:00:00","endTradeDrawdown":-3529.5799999999999,"isWin":false},{"symbol":{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"},"entryTime":"2019-12-31T15:00:00Z","entryPrice":30.517604771910001,"direction":0,"quantity":579,"exitTime":"2020-06-30T14:00:00Z","exitPrice":38.5,"profitLoss":4621.8100000000004,"totalFees":5.79,"mae":-2685.1199999999999,"mfe":12773.15,"duration":"181.23:00:00","endTradeDrawdown":-8151.3400000000001,"isWin":true},{"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"entryTime":"2019-12-31T15:00:00Z","entryPrice":2.125,"direction":0,"quantity":8326,"exitTime":"2020-06-30T14:00:00Z","exitPrice":1.23,"profitLoss":-7451.7700000000004,"totalFees":83.260000000000005,"mae":-12892.809999999999,"mfe":4454.4099999999999,"duration":"181.23:00:00","endTradeDrawdown":-11906.18,"isWin":false},{"symbol":{"value":"VET","id":"VET UPXX4G43SIN9","permtick":"VET"},"entryTime":"2019-12-31T15:00:00Z","entryPrice":13.659744164999999,"direction":0,"quantity":1296,"exitTime":"2020-06-30T14:00:00Z","exitPrice":3.9418562019999999,"profitLoss":-12594.379999999999,"totalFees":12.960000000000001,"mae":-15839.23,"mfe":687.17999999999995,"duration":"181.23:00:00","endTradeDrawdown":-13281.559999999999,"isWin":false},{"symbol":{"value":"VOC","id":"VOC UWBCA8CFMB1H","permtick":"VOC"},"entryTime":"2019-12-31T15:00:00Z","entryPrice":2.309658405,"direction":0,"quantity":7662,"exitTime":"2020-06-30T14:00:00Z","exitPrice":1.182901086,"profitLoss":-8633.2099999999991,"totalFees":76.620000000000005,"mae":-11855.01,"mfe":1804.21,"duration":"181.23:00:00","endTradeDrawdown":-10437.42,"isWin":false},{"symbol":{"value":"WLKP","id":"WLKP VSN6OQPY22QT","permtick":"WLKP"},"entryTime":"2019-12-31T15:00:00Z","entryPrice":16.129860898499999,"direction":0,"quantity":1098,"exitTime":"2020-06-30T14:00:00Z","exitPrice":12.349379005999999,"profitLoss":-4150.9700000000003,"totalFees":10.98,"mae":-10482.49,"mfe":436.14999999999998,"duration":"181.23:00:00","endTradeDrawdown":-4587.1199999999999,"isWin":false},{"symbol":{"value":"WSR","id":"WSR UPF7MO5WC6LH","permtick":"WSR"},"entryTime":"2019-12-31T15:00:00Z","entryPrice":10.234998504,"direction":0,"quantity":1728,"exitTime":"2020-06-30T14:00:00Z","exitPrice":5.6538756000000001,"profitLoss":-7916.1800000000003,"totalFees":17.280000000000001,"mae":-11290.83,"mfe":531.38999999999999,"duration":"181.23:00:00","endTradeDrawdown":-8447.5699999999997,"isWin":false},{"symbol":{"value":"AM","id":"AMGP WK8OR2T99BOL","permtick":"AM"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":2.9874215199999998,"direction":0,"quantity":4337,"exitTime":"2020-12-31T15:00:00Z","exitPrice":5.2950518750000004,"profitLoss":10008.190000000001,"totalFees":43.369999999999997,"mae":0,"mfe":12423.18,"duration":"184.01:00:00","endTradeDrawdown":-2414.9899999999998,"isWin":true},{"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":2.1476685809,"direction":0,"quantity":6033,"exitTime":"2020-12-31T15:00:00Z","exitPrice":2.8563161429999999,"profitLoss":4275.2700000000004,"totalFees":60.329999999999998,"mae":-2818.0500000000002,"mfe":7513.5299999999997,"duration":"184.01:00:00","endTradeDrawdown":-3238.2600000000002,"isWin":true},{"symbol":{"value":"BXG","id":"BXG WPMNTHVIBYAT","permtick":"BXG"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":4.3513859313600003,"direction":0,"quantity":2977,"exitTime":"2020-12-31T15:00:00Z","exitPrice":7.5,"profitLoss":9373.4200000000001,"totalFees":29.77,"mae":-110.84,"mfe":9730.6599999999999,"duration":"184.01:00:00","endTradeDrawdown":-357.24000000000001,"isWin":true},{"symbol":{"value":"CATO","id":"CACOA R735QTJ8XC9X","permtick":"CATO"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":6.2482364788,"direction":0,"quantity":2073,"exitTime":"2020-12-31T15:00:00Z","exitPrice":7.069742024,"profitLoss":1702.98,"totalFees":20.73,"mae":-3361,"mfe":1745.4200000000001,"duration":"184.01:00:00","endTradeDrawdown":-42.439999999999998,"isWin":true},{"symbol":{"value":"CHS","id":"CHCS R735QTJ8XC9X","permtick":"CHS"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":1.375,"direction":0,"quantity":9421,"exitTime":"2020-12-31T15:00:00Z","exitPrice":1.6499999999999999,"profitLoss":2590.7800000000002,"totalFees":94.209999999999994,"mae":-4286.5600000000004,"mfe":5982.3400000000001,"duration":"184.01:00:00","endTradeDrawdown":-3391.5599999999999,"isWin":true},{"symbol":{"value":"CLDT","id":"CLDT ULT8MBVM8LET","permtick":"CLDT"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":5.4974838659999996,"direction":0,"quantity":2357,"exitTime":"2020-12-31T15:00:00Z","exitPrice":9.9721800359999992,"profitLoss":10546.860000000001,"totalFees":23.57,"mae":-2130.9000000000001,"mfe":12763.85,"duration":"184.01:00:00","endTradeDrawdown":-2216.9899999999998,"isWin":true},{"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":4.5193821749999996,"direction":0,"quantity":2868,"exitTime":"2020-12-31T15:00:00Z","exitPrice":4.8407604629999996,"profitLoss":921.71000000000004,"totalFees":28.68,"mae":-4339.7299999999996,"mfe":2546.4200000000001,"duration":"184.01:00:00","endTradeDrawdown":-1624.71,"isWin":true},{"symbol":{"value":"COTY","id":"COTY VHDII80EJ8MD","permtick":"COTY"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":4.5750000000000002,"direction":0,"quantity":2831,"exitTime":"2020-12-31T15:00:00Z","exitPrice":6.9800000000000004,"profitLoss":6808.5600000000004,"totalFees":28.309999999999999,"mae":-5449.6800000000003,"mfe":9186.6000000000004,"duration":"184.01:00:00","endTradeDrawdown":-2378.04,"isWin":true},{"symbol":{"value":"CSWC","id":"CSWC R735QTJ8XC9X","permtick":"CSWC"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":7.6807517900000004,"direction":0,"quantity":1687,"exitTime":"2020-12-31T15:00:00Z","exitPrice":10.740599326,"profitLoss":5161.96,"totalFees":16.870000000000001,"mae":-874.19000000000005,"mfe":5161.96,"duration":"184.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CVI","id":"CVI TX15LMGOX205","permtick":"CVI"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":7.5155564000000004,"direction":0,"quantity":1724,"exitTime":"2020-12-31T15:00:00Z","exitPrice":6.0124451199999998,"profitLoss":-2591.3600000000001,"totalFees":17.239999999999998,"mae":-6106.75,"mfe":1070.6400000000001,"duration":"184.01:00:00","endTradeDrawdown":-3662,"isWin":false},{"symbol":{"value":"DKL","id":"DKL VB9XTDFRGZTX","permtick":"DKL"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":14.333787248,"direction":0,"quantity":904,"exitTime":"2020-12-31T15:00:00Z","exitPrice":20.430401199999999,"profitLoss":5511.3400000000001,"totalFees":9.0399999999999991,"mae":-383.39999999999998,"mfe":6957.9799999999996,"duration":"184.01:00:00","endTradeDrawdown":-1446.6400000000001,"isWin":true},{"symbol":{"value":"DMLP","id":"DMLP SLWMCJ6V34H1","permtick":"DMLP"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":6.6439834339999999,"direction":0,"quantity":1950,"exitTime":"2020-12-31T15:00:00Z","exitPrice":6.6336034049999997,"profitLoss":-20.239999999999998,"totalFees":19.5,"mae":-1695.5799999999999,"mfe":1244.46,"duration":"184.01:00:00","endTradeDrawdown":-1264.7,"isWin":false},{"symbol":{"value":"EARN","id":"EARN VG76A7A58SPX","permtick":"EARN"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":5.2000921719999997,"direction":0,"quantity":2490,"exitTime":"2020-12-31T15:00:00Z","exitPrice":6.7898149239999999,"profitLoss":3958.4099999999999,"totalFees":24.899999999999999,"mae":-786.87,"mfe":4387.1000000000004,"duration":"184.01:00:00","endTradeDrawdown":-428.69,"isWin":true},{"symbol":{"value":"EIS","id":"EIS R735QTJ8XC9X","permtick":"EIS"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":3.9192904373999999,"direction":0,"quantity":3307,"exitTime":"2020-12-31T15:00:00Z","exitPrice":4.9702953040000004,"profitLoss":3475.6700000000001,"totalFees":33.07,"mae":0,"mfe":3523.29,"duration":"184.01:00:00","endTradeDrawdown":-47.619999999999997,"isWin":true},{"symbol":{"value":"ERC","id":"ERC SPSFTT4TY99H","permtick":"ERC"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":6.7742736060000004,"direction":0,"quantity":1912,"exitTime":"2020-12-31T15:00:00Z","exitPrice":7.9206087480000003,"profitLoss":2191.79,"totalFees":19.120000000000001,"mae":0,"mfe":2329.5799999999999,"duration":"184.01:00:00","endTradeDrawdown":-137.78999999999999,"isWin":true},{"symbol":{"value":"FDUS","id":"FDUS UXLMAMJD7RL1","permtick":"FDUS"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":5.2581663000000001,"direction":0,"quantity":2464,"exitTime":"2020-12-31T15:00:00Z","exitPrice":7.8325514810000003,"profitLoss":6343.29,"totalFees":24.640000000000001,"mae":-878.13999999999999,"mfe":8511.5900000000001,"duration":"184.01:00:00","endTradeDrawdown":-2168.3000000000002,"isWin":true},{"symbol":{"value":"FEI","id":"FEI VBZJFSY5GM05","permtick":"FEI"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":3.9908105479999998,"direction":0,"quantity":3248,"exitTime":"2020-12-31T15:00:00Z","exitPrice":4.4431706880000004,"profitLoss":1469.27,"totalFees":32.479999999999997,"mae":-1895.3399999999999,"mfe":2789.8400000000001,"duration":"184.01:00:00","endTradeDrawdown":-1320.5699999999999,"isWin":true},{"symbol":{"value":"FSIC","id":"FSIC VPRSQXB80UW5","permtick":"FSIC"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":6.7889060880000001,"direction":0,"quantity":1908,"exitTime":"2020-12-31T15:00:00Z","exitPrice":8.5059997939999992,"profitLoss":3276.21,"totalFees":19.079999999999998,"mae":-690.27999999999997,"mfe":5620.1300000000001,"duration":"184.01:00:00","endTradeDrawdown":-2343.9200000000001,"isWin":true},{"symbol":{"value":"FTAI","id":"FTAI W0IRFO2K3CYT","permtick":"FTAI"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":10.305330727999999,"direction":0,"quantity":1257,"exitTime":"2020-12-31T15:00:00Z","exitPrice":19.200892715999998,"profitLoss":11181.719999999999,"totalFees":12.57,"mae":-223.34,"mfe":11698.84,"duration":"184.01:00:00","endTradeDrawdown":-517.12,"isWin":true},{"symbol":{"value":"GEL","id":"GEL R735QTJ8XC9X","permtick":"GEL"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":5.2113519500000001,"direction":0,"quantity":2486,"exitTime":"2020-12-31T15:00:00Z","exitPrice":4.6601822300000002,"profitLoss":-1370.21,"totalFees":24.859999999999999,"mae":-5700.4200000000001,"mfe":2000.9000000000001,"duration":"184.01:00:00","endTradeDrawdown":-3371.1100000000001,"isWin":false},{"symbol":{"value":"GLAD","id":"GLAD S7GQB61QORQD","permtick":"GLAD"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":9.1628009200000005,"direction":0,"quantity":1414,"exitTime":"2020-12-31T15:00:00Z","exitPrice":11.82157233,"profitLoss":3759.5,"totalFees":14.140000000000001,"mae":-753.67999999999995,"mfe":4255.1999999999998,"duration":"184.01:00:00","endTradeDrawdown":-495.69999999999999,"isWin":true},{"symbol":{"value":"GLOG","id":"GLOG V5C9T324VA05","permtick":"GLOG"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":2.8234533077099999,"direction":0,"quantity":4587,"exitTime":"2020-12-31T15:00:00Z","exitPrice":3.8334472800000001,"profitLoss":4632.8400000000001,"totalFees":45.869999999999997,"mae":-2935.3499999999999,"mfe":5151.3500000000004,"duration":"184.01:00:00","endTradeDrawdown":-518.50999999999999,"isWin":true},{"symbol":{"value":"GLOP","id":"GLOP VQCH4VZRMP9H","permtick":"GLOP"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":3.6971742600000002,"direction":0,"quantity":3503,"exitTime":"2020-12-31T15:00:00Z","exitPrice":2.7435889599999999,"profitLoss":-3340.4099999999999,"totalFees":35.030000000000001,"mae":-5702.7700000000004,"mfe":1859.6600000000001,"duration":"184.01:00:00","endTradeDrawdown":-5200.0699999999997,"isWin":false},{"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":1.1187499999999999,"direction":0,"quantity":11576,"exitTime":"2020-12-31T15:00:00Z","exitPrice":4.8125,"profitLoss":42758.849999999999,"totalFees":115.76000000000001,"mae":-2011.3299999999999,"mfe":49849.150000000001,"duration":"184.01:00:00","endTradeDrawdown":-7090.3000000000002,"isWin":true},{"symbol":{"value":"HMLP","id":"HMLP VSV29HNAO411","permtick":"HMLP"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":8.2399918910000007,"direction":0,"quantity":1572,"exitTime":"2020-12-31T15:00:00Z","exitPrice":13.149001439999999,"profitLoss":7716.96,"totalFees":15.720000000000001,"mae":-355.63,"mfe":9148.0900000000001,"duration":"184.01:00:00","endTradeDrawdown":-1431.1300000000001,"isWin":true},{"symbol":{"value":"HTGC","id":"HTGC T9CGGNOINP0L","permtick":"HTGC"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":5.7948159825000003,"direction":0,"quantity":2235,"exitTime":"2020-12-31T15:00:00Z","exitPrice":8.5139248399999996,"profitLoss":6077.21,"totalFees":22.350000000000001,"mae":-418.80000000000001,"mfe":6303.5799999999999,"duration":"184.01:00:00","endTradeDrawdown":-226.37,"isWin":true},{"symbol":{"value":"IAF","id":"IAF R735QTJ8XC9X","permtick":"IAF"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":2.5252367418000001,"direction":0,"quantity":5133,"exitTime":"2020-12-31T15:00:00Z","exitPrice":3.2008013399999999,"profitLoss":3467.6700000000001,"totalFees":51.329999999999998,"mae":-0.28999999999999998,"mfe":3606.1300000000001,"duration":"184.01:00:00","endTradeDrawdown":-138.46000000000001,"isWin":true},{"symbol":{"value":"IFN","id":"IFN R735QTJ8XC9X","permtick":"IFN"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":7.8139088242300003,"direction":0,"quantity":1658,"exitTime":"2020-12-31T15:00:00Z","exitPrice":10.557562746,"profitLoss":4548.9799999999996,"totalFees":16.579999999999998,"mae":-80.530000000000001,"mfe":4654.3699999999999,"duration":"184.01:00:00","endTradeDrawdown":-105.39,"isWin":true},{"symbol":{"value":"INN","id":"INN UTZNAA9346ED","permtick":"INN"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":5.2508634225000002,"direction":0,"quantity":2467,"exitTime":"2020-12-31T15:00:00Z","exitPrice":7.795546195,"profitLoss":6277.7299999999996,"totalFees":24.670000000000002,"mae":-2659.6900000000001,"mfe":8474.3999999999996,"duration":"184.01:00:00","endTradeDrawdown":-2196.6700000000001,"isWin":true},{"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":8.2711412549999999,"direction":0,"quantity":1566,"exitTime":"2020-12-31T15:00:00Z","exitPrice":13.92174769,"profitLoss":8848.8500000000004,"totalFees":15.66,"mae":-934.85000000000002,"mfe":9844.4099999999999,"duration":"184.01:00:00","endTradeDrawdown":-995.55999999999995,"isWin":true},{"symbol":{"value":"MIC","id":"MIC T4K58ANZ9NXH","permtick":"MIC"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":1.79132688,"direction":0,"quantity":7235,"exitTime":"2020-12-31T15:00:00Z","exitPrice":2.2213875000000001,"profitLoss":3111.4899999999998,"totalFees":72.349999999999994,"mae":-2421.48,"mfe":3426.4899999999998,"duration":"184.01:00:00","endTradeDrawdown":-315,"isWin":true},{"symbol":{"value":"MRCC","id":"MRCC VB228MIEUYJP","permtick":"MRCC"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":3.7237994639999998,"direction":0,"quantity":3478,"exitTime":"2020-12-31T15:00:00Z","exitPrice":4.5466421520000004,"profitLoss":2861.8499999999999,"totalFees":34.780000000000001,"mae":-1569.8599999999999,"mfe":5309.4899999999998,"duration":"184.01:00:00","endTradeDrawdown":-2447.6399999999999,"isWin":true},{"symbol":{"value":"NCMI","id":"NCMI TQ03PLGB95R9","permtick":"NCMI"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":25.168340400000002,"direction":0,"quantity":514,"exitTime":"2020-12-31T15:00:00Z","exitPrice":33.41135937,"profitLoss":4236.9099999999999,"totalFees":5.1399999999999997,"mae":-4723.1000000000004,"mfe":7990.8400000000001,"duration":"184.01:00:00","endTradeDrawdown":-3753.9299999999998,"isWin":true},{"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":13.607625984,"direction":0,"quantity":952,"exitTime":"2020-12-31T15:00:00Z","exitPrice":18.481582727999999,"profitLoss":4640.0100000000002,"totalFees":9.5199999999999996,"mae":-437.11000000000001,"mfe":4734.6000000000004,"duration":"184.01:00:00","endTradeDrawdown":-94.590000000000003,"isWin":true},{"symbol":{"value":"NMM","id":"NMM TXLTZL58IWDH","permtick":"NMM"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":9.2128886970000003,"direction":0,"quantity":1406,"exitTime":"2020-12-31T15:00:00Z","exitPrice":9.460239219,"profitLoss":347.76999999999998,"totalFees":14.06,"mae":-5422.5,"mfe":627.26999999999998,"duration":"184.01:00:00","endTradeDrawdown":-279.5,"isWin":true},{"symbol":{"value":"NRZ","id":"NRZ VG85QANBBJVP","permtick":"NRZ"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":5.1184263779999997,"direction":0,"quantity":2532,"exitTime":"2020-12-31T15:00:00Z","exitPrice":7.1342000800000003,"profitLoss":5103.9399999999996,"totalFees":25.32,"mae":-1516.25,"mfe":5607.8199999999997,"duration":"184.01:00:00","endTradeDrawdown":-503.88,"isWin":true},{"symbol":{"value":"OLP","id":"OLP R735QTJ8XC9X","permtick":"OLP"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":11.83569189,"direction":0,"quantity":1095,"exitTime":"2020-12-31T15:00:00Z","exitPrice":13.856649554000001,"profitLoss":2212.9499999999998,"totalFees":10.949999999999999,"mae":-1570.0899999999999,"mfe":3884.23,"duration":"184.01:00:00","endTradeDrawdown":-1671.28,"isWin":true},{"symbol":{"value":"PACW","id":"FCBP RVBJTNMSPSH1","permtick":"PACW"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":17.314091235999999,"direction":0,"quantity":748,"exitTime":"2020-12-31T15:00:00Z","exitPrice":23.349334536000001,"profitLoss":4514.3599999999997,"totalFees":7.4800000000000004,"mae":-2029.1900000000001,"mfe":5208.1999999999998,"duration":"184.01:00:00","endTradeDrawdown":-693.84000000000003,"isWin":true},{"symbol":{"value":"PBT","id":"PBT R735QTJ8XC9X","permtick":"PBT"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":2.5511896620000001,"direction":0,"quantity":5079,"exitTime":"2020-12-31T15:00:00Z","exitPrice":2.75165449,"profitLoss":1018.16,"totalFees":50.789999999999999,"mae":-4188.4700000000003,"mfe":2038.5599999999999,"duration":"184.01:00:00","endTradeDrawdown":-1020.4,"isWin":true},{"symbol":{"value":"PMT","id":"PMT UEP8E0RQCFOL","permtick":"PMT"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":9.5310462748900004,"direction":0,"quantity":1359,"exitTime":"2020-12-31T15:00:00Z","exitPrice":10.239255952000001,"profitLoss":962.46000000000004,"totalFees":13.59,"mae":-1327.04,"mfe":2169.98,"duration":"184.01:00:00","endTradeDrawdown":-1207.52,"isWin":true},{"symbol":{"value":"PNNT","id":"PNNT TRX10524LYZP","permtick":"PNNT"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":1.916087104,"direction":0,"quantity":6758,"exitTime":"2020-12-31T15:00:00Z","exitPrice":2.6786899200000001,"profitLoss":5153.6700000000001,"totalFees":67.579999999999998,"mae":-1933.2,"mfe":5312.46,"duration":"184.01:00:00","endTradeDrawdown":-158.78999999999999,"isWin":true},{"symbol":{"value":"SBRA","id":"SUNH SWVGM0VJRNTX","permtick":"SBRA"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":9.2863396624999996,"direction":0,"quantity":1395,"exitTime":"2020-12-31T15:00:00Z","exitPrice":11.871365451999999,"profitLoss":3606.1100000000001,"totalFees":13.949999999999999,"mae":-887.48000000000002,"mfe":4335.6099999999997,"duration":"184.01:00:00","endTradeDrawdown":-729.5,"isWin":true},{"symbol":{"value":"SFL","id":"SFL SZKXVA39CCPX","permtick":"SFL"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":5.5513878639999996,"direction":0,"quantity":2334,"exitTime":"2020-12-31T15:00:00Z","exitPrice":3.9661529099999999,"profitLoss":-3699.9400000000001,"totalFees":23.34,"mae":-4069.9200000000001,"mfe":904.97000000000003,"duration":"184.01:00:00","endTradeDrawdown":-4604.9099999999999,"isWin":false},{"symbol":{"value":"SIX","id":"SIX UNM84I0RAE05","permtick":"SIX"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":17.212032893500002,"direction":0,"quantity":752,"exitTime":"2020-12-31T15:00:00Z","exitPrice":31.120769228,"profitLoss":10459.370000000001,"totalFees":7.5199999999999996,"mae":-1794.0599999999999,"mfe":10534.34,"duration":"184.01:00:00","endTradeDrawdown":-74.969999999999999,"isWin":true},{"symbol":{"value":"SUNS","id":"SUNS UUFEFS3SC8YT","permtick":"SUNS"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":11.11810013,"direction":0,"quantity":1166,"exitTime":"2020-12-31T15:00:00Z","exitPrice":12.937661436000001,"profitLoss":2121.6100000000001,"totalFees":11.66,"mae":-882.78999999999996,"mfe":2823.6500000000001,"duration":"184.01:00:00","endTradeDrawdown":-702.03999999999996,"isWin":true},{"symbol":{"value":"SVC","id":"SVC X859GSIS4PYD","permtick":"SVC"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":5.7312606600000002,"direction":0,"quantity":2261,"exitTime":"2020-12-31T15:00:00Z","exitPrice":9.0375140520000006,"profitLoss":7475.4399999999996,"totalFees":22.609999999999999,"mae":-2369.79,"mfe":11177.73,"duration":"184.01:00:00","endTradeDrawdown":-3702.29,"isWin":true},{"symbol":{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":5.0625999999999998,"direction":0,"quantity":2560,"exitTime":"2020-12-31T15:00:00Z","exitPrice":6.3799999999999999,"profitLoss":3372.54,"totalFees":25.600000000000001,"mae":0,"mfe":8338.9400000000005,"duration":"184.01:00:00","endTradeDrawdown":-4966.3999999999996,"isWin":true},{"symbol":{"value":"WES","id":"WGP VC8EGN8O5EG5","permtick":"WES"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":6.3094747440000001,"direction":0,"quantity":2054,"exitTime":"2020-12-31T15:00:00Z","exitPrice":9.2940127920000002,"profitLoss":6130.2399999999998,"totalFees":20.539999999999999,"mae":-3407.0300000000002,"mfe":9228.1599999999999,"duration":"184.01:00:00","endTradeDrawdown":-3097.9200000000001,"isWin":true},{"symbol":{"value":"WSR","id":"WSR UPF7MO5WC6LH","permtick":"WSR"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":5.62615590435,"direction":0,"quantity":2302,"exitTime":"2020-12-31T15:00:00Z","exitPrice":6.3453529169999996,"profitLoss":1655.5899999999999,"totalFees":23.02,"mae":-2579.1199999999999,"mfe":2980.1100000000001,"duration":"184.01:00:00","endTradeDrawdown":-1324.52,"isWin":true},{"symbol":{"value":"ZYXI","id":"ZYXI X1ZPVR7SWYUD","permtick":"ZYXI"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":21.456647799978974,"direction":0,"quantity":603,"exitTime":"2020-12-31T15:00:00Z","exitPrice":12.582379875994382,"profitLoss":-5351.1800000000003,"totalFees":6.0300000000000002,"mae":-6073,"mfe":2908.96,"duration":"184.01:00:00","endTradeDrawdown":-8260.1399999999994,"isWin":false},{"symbol":{"value":"ACRE","id":"ACRE V62UVLXOXNC5","permtick":"ACRE"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":6.6353016398899998,"direction":0,"quantity":2637,"exitTime":"2021-06-30T14:00:00Z","exitPrice":8.7198941340000005,"profitLoss":5497.0699999999997,"totalFees":26.370000000000001,"mae":-555.85000000000002,"mfe":8592.9300000000003,"duration":"180.23:00:00","endTradeDrawdown":-3095.8600000000001,"isWin":true},{"symbol":{"value":"AINV","id":"AINV SXM1OJR3U15X","permtick":"AINV"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":6.8108537127500002,"direction":0,"quantity":2569,"exitTime":"2021-06-30T14:00:00Z","exitPrice":9.2214881599999998,"profitLoss":6192.9200000000001,"totalFees":25.690000000000001,"mae":-22.800000000000001,"mfe":8366.0799999999999,"duration":"180.23:00:00","endTradeDrawdown":-2173.1599999999999,"isWin":true},{"symbol":{"value":"AJX","id":"AJX VY25795D7GIT","permtick":"AJX"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":6.6143186099999998,"direction":0,"quantity":2648,"exitTime":"2021-06-30T14:00:00Z","exitPrice":8.5828049100000001,"profitLoss":5212.5500000000002,"totalFees":26.48,"mae":-1167.6500000000001,"mfe":5508.6199999999999,"duration":"180.23:00:00","endTradeDrawdown":-296.06999999999999,"isWin":true},{"symbol":{"value":"ARCC","id":"ARCC T2L91KBTRCDH","permtick":"ARCC"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":10.78025748,"direction":0,"quantity":1624,"exitTime":"2021-06-30T14:00:00Z","exitPrice":13.11801075,"profitLoss":3796.5100000000002,"totalFees":16.239999999999998,"mae":-272.56999999999999,"mfe":4047.79,"duration":"180.23:00:00","endTradeDrawdown":-251.28,"isWin":true},{"symbol":{"value":"ARI","id":"ARI UG8DF996MOO5","permtick":"ARI"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":6.5302834976000002,"direction":0,"quantity":2680,"exitTime":"2021-06-30T14:00:00Z","exitPrice":9.7349235200000006,"profitLoss":8588.4400000000005,"totalFees":26.800000000000001,"mae":-589.47000000000003,"mfe":9807.7900000000009,"duration":"180.23:00:00","endTradeDrawdown":-1219.3499999999999,"isWin":true},{"symbol":{"value":"AXGN","id":"AXGN VIXMZJV0W8RP","permtick":"AXGN"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":17.489999999999998,"direction":0,"quantity":1001,"exitTime":"2021-06-30T14:00:00Z","exitPrice":21.690000000000001,"profitLoss":4204.1999999999998,"totalFees":10.01,"mae":-310.31,"mfe":6456.4499999999998,"duration":"180.23:00:00","endTradeDrawdown":-2252.25,"isWin":true},{"symbol":{"value":"CAPL","id":"LGP VB228MIEUYJP","permtick":"CAPL"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":10.743759000000001,"direction":0,"quantity":1629,"exitTime":"2021-06-30T14:00:00Z","exitPrice":12.500344697999999,"profitLoss":2861.48,"totalFees":16.289999999999999,"mae":-139.19,"mfe":5305.6899999999996,"duration":"180.23:00:00","endTradeDrawdown":-2444.21,"isWin":true},{"symbol":{"value":"CCAP","id":"CCAP XBQ911FW5JZ9","permtick":"CCAP"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":8.7636456216000003,"direction":0,"quantity":1997,"exitTime":"2021-06-30T14:00:00Z","exitPrice":11.775079959999999,"profitLoss":6013.8299999999999,"totalFees":19.969999999999999,"mae":-18.420000000000002,"mfe":7243.3900000000003,"duration":"180.23:00:00","endTradeDrawdown":-1229.5599999999999,"isWin":true},{"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":94.637611067999998,"direction":0,"quantity":184,"exitTime":"2021-06-30T14:00:00Z","exitPrice":97.546928038000004,"profitLoss":535.30999999999995,"totalFees":2,"mae":-2336.8499999999999,"mfe":2692.8800000000001,"duration":"180.23:00:00","endTradeDrawdown":-2157.5700000000002,"isWin":true},{"symbol":{"value":"CHMI","id":"CHMI VKGS0SCH6HR9","permtick":"CHMI"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":4.430038744,"direction":0,"quantity":3952,"exitTime":"2021-06-30T14:00:00Z","exitPrice":5.1088027499999997,"profitLoss":2682.48,"totalFees":39.520000000000003,"mae":-545.88999999999999,"mfe":3815.5500000000002,"duration":"180.23:00:00","endTradeDrawdown":-1133.0699999999999,"isWin":true},{"symbol":{"value":"CHS","id":"CHCS R735QTJ8XC9X","permtick":"CHS"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":1.665,"direction":0,"quantity":10512,"exitTime":"2021-06-30T14:00:00Z","exitPrice":6.25,"profitLoss":48197.519999999997,"totalFees":105.12,"mae":-1208.8800000000001,"mfe":58183.919999999998,"duration":"180.23:00:00","endTradeDrawdown":-9986.3999999999996,"isWin":true},{"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":2.0865322173499998,"direction":0,"quantity":8393,"exitTime":"2021-06-30T14:00:00Z","exitPrice":2.4028288600000001,"profitLoss":2654.6799999999998,"totalFees":83.930000000000007,"mae":-564.19000000000005,"mfe":2845.23,"duration":"180.23:00:00","endTradeDrawdown":-190.55000000000001,"isWin":true},{"symbol":{"value":"CPLP","id":"CPLP TRDC29QR2VS5","permtick":"CPLP"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":6.7640389598999997,"direction":0,"quantity":2588,"exitTime":"2021-06-30T14:00:00Z","exitPrice":10.84164927,"profitLoss":10552.860000000001,"totalFees":25.879999999999999,"mae":0,"mfe":13335.860000000001,"duration":"180.23:00:00","endTradeDrawdown":-2783,"isWin":true},{"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":5.4525553375499998,"direction":0,"quantity":3212,"exitTime":"2021-06-30T14:00:00Z","exitPrice":8.2389222429999993,"profitLoss":8949.8099999999995,"totalFees":32.119999999999997,"mae":-1564.71,"mfe":9293.0200000000004,"duration":"180.23:00:00","endTradeDrawdown":-343.20999999999998,"isWin":true},{"symbol":{"value":"DHY","id":"DHY RCQZA696RIHX","permtick":"DHY"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":1.5041332999999999,"direction":0,"quantity":11638,"exitTime":"2021-06-30T14:00:00Z","exitPrice":1.7349858300000001,"profitLoss":2686.6599999999999,"totalFees":116.38,"mae":-418.60000000000002,"mfe":2805.4400000000001,"duration":"180.23:00:00","endTradeDrawdown":-118.78,"isWin":true},{"symbol":{"value":"DSL","id":"DSL VG291QGAV0X1","permtick":"DSL"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":9.7861203000000003,"direction":0,"quantity":1788,"exitTime":"2021-06-30T14:00:00Z","exitPrice":11.29521038,"profitLoss":2698.25,"totalFees":17.879999999999999,"mae":-21.210000000000001,"mfe":2763.6999999999998,"duration":"180.23:00:00","endTradeDrawdown":-65.450000000000003,"isWin":true},{"symbol":{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":5.3151793679999999,"direction":0,"quantity":3293,"exitTime":"2021-06-30T14:00:00Z","exitPrice":5.9881113600000004,"profitLoss":2215.9699999999998,"totalFees":32.93,"mae":-84.549999999999997,"mfe":2260.7800000000002,"duration":"180.23:00:00","endTradeDrawdown":-44.810000000000002,"isWin":true},{"symbol":{"value":"EARN","id":"EARN VG76A7A58SPX","permtick":"EARN"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":6.8624476510000001,"direction":0,"quantity":2550,"exitTime":"2021-06-30T14:00:00Z","exitPrice":6.6457199840000003,"profitLoss":-552.65999999999997,"totalFees":25.5,"mae":-1421.0799999999999,"mfe":1988.1600000000001,"duration":"180.23:00:00","endTradeDrawdown":-2540.8200000000002,"isWin":false},{"symbol":{"value":"ENLC","id":"ENLC VORD7GRZ6XYD","permtick":"ENLC"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":2.9880345400000001,"direction":0,"quantity":5858,"exitTime":"2021-06-30T14:00:00Z","exitPrice":5.2794868619999997,"profitLoss":13423.33,"totalFees":58.579999999999998,"mae":-176.96000000000001,"mfe":15875.49,"duration":"180.23:00:00","endTradeDrawdown":-2452.1599999999999,"isWin":true},{"symbol":{"value":"EURN","id":"EURN VXHGTAGTLM5H","permtick":"EURN"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":6.1728967680000002,"direction":0,"quantity":2834,"exitTime":"2021-06-30T14:00:00Z","exitPrice":7.2039495999999996,"profitLoss":2922,"totalFees":28.34,"mae":-209.44,"mfe":4431.0100000000002,"duration":"180.23:00:00","endTradeDrawdown":-1509.01,"isWin":true},{"symbol":{"value":"FSD","id":"FSD UQBPDR8GV2W5","permtick":"FSD"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":10.316792623,"direction":0,"quantity":1696,"exitTime":"2021-06-30T14:00:00Z","exitPrice":11.498290211,"profitLoss":2003.8199999999999,"totalFees":16.960000000000001,"mae":-160.83000000000001,"mfe":2090.3800000000001,"duration":"180.23:00:00","endTradeDrawdown":-86.560000000000002,"isWin":true},{"symbol":{"value":"GEL","id":"GEL R735QTJ8XC9X","permtick":"GEL"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":4.6758434981499999,"direction":0,"quantity":3743,"exitTime":"2021-06-30T14:00:00Z","exitPrice":8.7461925659999995,"profitLoss":15235.32,"totalFees":37.43,"mae":-859.28999999999996,"mfe":20452.959999999999,"duration":"180.23:00:00","endTradeDrawdown":-5217.6400000000003,"isWin":true},{"symbol":{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":10.8649158,"direction":0,"quantity":1610,"exitTime":"2021-06-30T14:00:00Z","exitPrice":18.251562419999999,"profitLoss":11892.5,"totalFees":16.100000000000001,"mae":-105.38,"mfe":13771.66,"duration":"180.23:00:00","endTradeDrawdown":-1879.1600000000001,"isWin":true},{"symbol":{"value":"GNL","id":"GNL W11GXG0RJP0L","permtick":"GNL"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":9.5347512040000009,"direction":0,"quantity":1836,"exitTime":"2021-06-30T14:00:00Z","exitPrice":10.75520979,"profitLoss":2240.7600000000002,"totalFees":18.359999999999999,"mae":-634.12,"mfe":3996.0100000000002,"duration":"180.23:00:00","endTradeDrawdown":-1755.25,"isWin":true},{"symbol":{"value":"IAF","id":"IAF R735QTJ8XC9X","permtick":"IAF"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":3.1828193100000002,"direction":0,"quantity":5501,"exitTime":"2021-06-30T14:00:00Z","exitPrice":4.0795388050000003,"profitLoss":4932.8500000000004,"totalFees":55.009999999999998,"mae":-197.84,"mfe":5557.1899999999996,"duration":"180.23:00:00","endTradeDrawdown":-624.34000000000003,"isWin":true},{"symbol":{"value":"JRS","id":"JRS S9RFV0RX457P","permtick":"JRS"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":5.6237712540000002,"direction":0,"quantity":3113,"exitTime":"2021-06-30T14:00:00Z","exitPrice":7.6987734999999997,"profitLoss":6459.4799999999996,"totalFees":31.129999999999999,"mae":-692.72000000000003,"mfe":7068.0799999999999,"duration":"180.23:00:00","endTradeDrawdown":-608.60000000000002,"isWin":true},{"symbol":{"value":"LBC","id":"LBC SQPX0ZKKJWPX","permtick":"LBC"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":6.5136641089999996,"direction":0,"quantity":2687,"exitTime":"2021-06-30T14:00:00Z","exitPrice":7.88896531341,"profitLoss":3695.4299999999998,"totalFees":26.870000000000001,"mae":-105.34,"mfe":3724.1900000000001,"duration":"180.23:00:00","endTradeDrawdown":-28.760000000000002,"isWin":true},{"symbol":{"value":"LMRK","id":"LMRK VVKJIQV08SX1","permtick":"LMRK"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":10.274065742499999,"direction":0,"quantity":1704,"exitTime":"2021-06-30T14:00:00Z","exitPrice":12.358109649999999,"profitLoss":3551.21,"totalFees":17.039999999999999,"mae":-371.14999999999998,"mfe":4662.1599999999999,"duration":"180.23:00:00","endTradeDrawdown":-1110.95,"isWin":true},{"symbol":{"value":"MAIL","id":"MAIL TFSTYQ0CPQW5","permtick":"MAIL"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":12.699999999999999,"direction":0,"quantity":1378,"exitTime":"2021-06-30T14:00:00Z","exitPrice":22.120000000000001,"profitLoss":12980.76,"totalFees":13.779999999999999,"mae":-1267.76,"mfe":20118.799999999999,"duration":"180.23:00:00","endTradeDrawdown":-7138.04,"isWin":true},{"symbol":{"value":"NET","id":"NET R735QTJ8XC9X","permtick":"NET"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":1.7455108699999999,"direction":0,"quantity":10025,"exitTime":"2021-06-30T14:00:00Z","exitPrice":4.1574195510000003,"profitLoss":24179.380000000001,"totalFees":100.25,"mae":-193.09,"mfe":26235.259999999998,"duration":"180.23:00:00","endTradeDrawdown":-2055.8800000000001,"isWin":true},{"symbol":{"value":"NGL","id":"NGL UWI8EVWM5L5X","permtick":"NGL"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":2.4550000000000001,"direction":0,"quantity":7133,"exitTime":"2021-06-30T14:00:00Z","exitPrice":2.3199999999999998,"profitLoss":-962.96000000000004,"totalFees":71.329999999999998,"mae":-3958.8200000000002,"mfe":7096.6199999999999,"duration":"180.23:00:00","endTradeDrawdown":-8059.5799999999999,"isWin":false},{"symbol":{"value":"NNA","id":"NNA U436XQU8NPET","permtick":"NNA"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":3.0247781651999999,"direction":0,"quantity":5789,"exitTime":"2021-06-30T14:00:00Z","exitPrice":3.2999999999999998,"profitLoss":1593.26,"totalFees":57.890000000000001,"mae":-51.350000000000001,"mfe":8713.1499999999996,"duration":"180.23:00:00","endTradeDrawdown":-7119.8900000000003,"isWin":true},{"symbol":{"value":"NRGY","id":"NRGY S6O6CGFUGW2T","permtick":"NRGY"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":14.415998800400001,"direction":0,"quantity":1214,"exitTime":"2021-06-30T14:00:00Z","exitPrice":22.569214495000001,"profitLoss":9898,"totalFees":12.140000000000001,"mae":-871.02999999999997,"mfe":15087.58,"duration":"180.23:00:00","endTradeDrawdown":-5189.5799999999999,"isWin":true},{"symbol":{"value":"NRP","id":"NRP SIRDXS4GAD0L","permtick":"NRP"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":9.6765512831000002,"direction":0,"quantity":1808,"exitTime":"2021-06-30T14:00:00Z","exitPrice":15.7765293,"profitLoss":11028.76,"totalFees":18.079999999999998,"mae":-81.319999999999993,"mfe":12033.889999999999,"duration":"180.23:00:00","endTradeDrawdown":-1005.13,"isWin":true},{"symbol":{"value":"NS","id":"UDL S3QTIGASA5WL","permtick":"NS"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":10.362546480000001,"direction":0,"quantity":1689,"exitTime":"2021-06-30T14:00:00Z","exitPrice":13.390200739999999,"profitLoss":5113.71,"totalFees":16.890000000000001,"mae":0,"mfe":9021.8600000000006,"duration":"180.23:00:00","endTradeDrawdown":-3908.1500000000001,"isWin":true},{"symbol":{"value":"PAGP","id":"PAGP VKSLDWQI3JOL","permtick":"PAGP"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":6.0308470679999999,"direction":0,"quantity":2902,"exitTime":"2021-06-30T14:00:00Z","exitPrice":8.6131410299999995,"profitLoss":7493.8199999999997,"totalFees":29.02,"mae":-410.82999999999998,"mfe":10014.709999999999,"duration":"180.23:00:00","endTradeDrawdown":-2520.8899999999999,"isWin":true},{"symbol":{"value":"PBF","id":"PBF VCEB57FOLXET","permtick":"PBF"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":6.4408768609999996,"direction":0,"quantity":2719,"exitTime":"2021-06-30T14:00:00Z","exitPrice":13.605550695,"profitLoss":19480.75,"totalFees":27.190000000000001,"mae":-1320.3099999999999,"mfe":29071.650000000001,"duration":"180.23:00:00","endTradeDrawdown":-9590.8999999999996,"isWin":true},{"symbol":{"value":"PBFX","id":"PBFX VQDGKZCXPGF9","permtick":"PBFX"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":7.8392694000000001,"direction":0,"quantity":2233,"exitTime":"2021-06-30T14:00:00Z","exitPrice":13.048269555999999,"profitLoss":11631.700000000001,"totalFees":22.329999999999998,"mae":-152.22,"mfe":15045.540000000001,"duration":"180.23:00:00","endTradeDrawdown":-3413.8400000000001,"isWin":true},{"symbol":{"value":"PSXP","id":"PSXP VIGWDYN5LF1H","permtick":"PSXP"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":23.234328051999999,"direction":0,"quantity":753,"exitTime":"2021-06-30T14:00:00Z","exitPrice":36.860629058000001,"profitLoss":10260.6,"totalFees":7.5300000000000002,"mae":-755.32000000000005,"mfe":12143.200000000001,"duration":"180.23:00:00","endTradeDrawdown":-1882.5999999999999,"isWin":true},{"symbol":{"value":"RWT","id":"RWTI R735QTJ8XC9X","permtick":"RWT"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":5.3204664819999996,"direction":0,"quantity":3290,"exitTime":"2021-06-30T14:00:00Z","exitPrice":7.4783018979999998,"profitLoss":7099.2799999999997,"totalFees":32.899999999999999,"mae":-814.62,"mfe":7877.1000000000004,"duration":"180.23:00:00","endTradeDrawdown":-777.82000000000005,"isWin":true},{"symbol":{"value":"SPH","id":"SPH R735QTJ8XC9X","permtick":"SPH"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":9.9811003074600002,"direction":0,"quantity":1754,"exitTime":"2021-06-30T14:00:00Z","exitPrice":11.135259935000001,"profitLoss":2024.4000000000001,"totalFees":17.539999999999999,"mae":-114.45999999999999,"mfe":2699.0999999999999,"duration":"180.23:00:00","endTradeDrawdown":-674.70000000000005,"isWin":true},{"symbol":{"value":"SRLP","id":"SRLP VL1GER10SC4L","permtick":"SRLP"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":15.38632608,"direction":0,"quantity":1137,"exitTime":"2021-06-30T14:00:00Z","exitPrice":22.104224475999999,"profitLoss":7638.25,"totalFees":11.369999999999999,"mae":-52.109999999999999,"mfe":10596.08,"duration":"180.23:00:00","endTradeDrawdown":-2957.8299999999999,"isWin":true},{"symbol":{"value":"TSEMF","id":"TSEMF R735QTJ8XC9X","permtick":"TSEMF"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":25.719999999999999,"direction":0,"quantity":680,"exitTime":"2021-06-30T14:00:00Z","exitPrice":29.510000000000002,"profitLoss":2577.1999999999998,"totalFees":6.7999999999999998,"mae":-482.80000000000001,"mfe":5446.8000000000002,"duration":"180.23:00:00","endTradeDrawdown":-2869.5999999999999,"isWin":true},{"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":4.0499999999999998,"direction":0,"quantity":4323,"exitTime":"2021-06-30T14:00:00Z","exitPrice":4.2199999999999998,"profitLoss":734.90999999999997,"totalFees":43.229999999999997,"mae":-4539.1499999999996,"mfe":12190.860000000001,"duration":"180.23:00:00","endTradeDrawdown":-11455.950000000001,"isWin":true},{"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":13.84376365008,"direction":0,"quantity":1264,"exitTime":"2021-06-30T14:00:00Z","exitPrice":17.176376359999999,"profitLoss":4212.4200000000001,"totalFees":12.640000000000001,"mae":-1078.26,"mfe":5293.5600000000004,"duration":"180.23:00:00","endTradeDrawdown":-1081.1400000000001,"isWin":true},{"symbol":{"value":"VET","id":"VET UPXX4G43SIN9","permtick":"VET"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":4.0829619089999998,"direction":0,"quantity":4287,"exitTime":"2021-06-30T14:00:00Z","exitPrice":8.0111627199999997,"profitLoss":16840.200000000001,"totalFees":42.869999999999997,"mae":-526.87,"mfe":19298.900000000001,"duration":"180.23:00:00","endTradeDrawdown":-2458.6999999999998,"isWin":true},{"symbol":{"value":"WES","id":"WGP VC8EGN8O5EG5","permtick":"WES"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":9.2738350010699993,"direction":0,"quantity":1888,"exitTime":"2021-06-30T14:00:00Z","exitPrice":15.047724840000001,"profitLoss":10901.1,"totalFees":18.879999999999999,"mae":0,"mfe":13880.440000000001,"duration":"180.23:00:00","endTradeDrawdown":-2979.3400000000001,"isWin":true},{"symbol":{"value":"WHG","id":"WHG SFYYC8T8HEN9","permtick":"WHG"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":11.215713661000001,"direction":0,"quantity":1561,"exitTime":"2021-06-30T14:00:00Z","exitPrice":16.562318901000001,"profitLoss":8346.0499999999993,"totalFees":15.609999999999999,"mae":-4228.2200000000003,"mfe":8534.6800000000003,"duration":"180.23:00:00","endTradeDrawdown":-188.63,"isWin":true},{"symbol":{"value":"WMC","id":"WMC V6GN4X2207L1","permtick":"WMC"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":23.253848820000002,"direction":0,"quantity":752,"exitTime":"2021-06-30T14:00:00Z","exitPrice":23.979155819999999,"profitLoss":545.42999999999995,"totalFees":7.5199999999999996,"mae":-1961.46,"mfe":5424.4300000000003,"duration":"180.23:00:00","endTradeDrawdown":-4879,"isWin":true},{"symbol":{"value":"ZFC","id":"ZFC VDYFMJAAYXK5","permtick":"ZFC"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":6.8659447589999996,"direction":0,"quantity":2550,"exitTime":"2021-06-30T14:00:00Z","exitPrice":9.2804709600000006,"profitLoss":6157.04,"totalFees":25.5,"mae":-1393.95,"mfe":7087.9899999999998,"duration":"180.23:00:00","endTradeDrawdown":-930.95000000000005,"isWin":true},{"symbol":{"value":"AC","id":"AC R735QTJ8XC9X","permtick":"AC"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":32.770142742120001,"direction":0,"quantity":758,"exitTime":"2021-12-31T15:00:00Z","exitPrice":35.799963775999998,"profitLoss":2296.5999999999999,"totalFees":7.5800000000000001,"mae":-1227.26,"mfe":6596.6899999999996,"duration":"183.01:00:00","endTradeDrawdown":-4300.0900000000001,"isWin":true},{"symbol":{"value":"AFIN","id":"RTL WUIWU8CQ1011","permtick":"AFIN"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":6.9929749499999998,"direction":0,"quantity":3551,"exitTime":"2021-12-31T15:00:00Z","exitPrice":7.4977932599999999,"profitLoss":1792.6099999999999,"totalFees":35.509999999999998,"mae":-1675.0599999999999,"mfe":2057.0900000000001,"duration":"183.01:00:00","endTradeDrawdown":-264.48000000000002,"isWin":true},{"symbol":{"value":"AGNC","id":"AGNC U2N08SGALPWL","permtick":"AGNC"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":9.5033028720000008,"direction":0,"quantity":2614,"exitTime":"2021-12-31T15:00:00Z","exitPrice":8.9093193839999998,"profitLoss":-1552.6700000000001,"totalFees":26.140000000000001,"mae":-2498.3899999999999,"mfe":362.44999999999999,"duration":"183.01:00:00","endTradeDrawdown":-1915.1199999999999,"isWin":false},{"symbol":{"value":"AM","id":"AMGP WK8OR2T99BOL","permtick":"AM"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":7.5797041500000004,"direction":0,"quantity":3276,"exitTime":"2021-12-31T15:00:00Z","exitPrice":7.3282514949999999,"profitLoss":-823.75999999999999,"totalFees":32.759999999999998,"mae":-4116.5,"mfe":3666.73,"duration":"183.01:00:00","endTradeDrawdown":-4490.4899999999998,"isWin":false},{"symbol":{"value":"AXGN","id":"AXGN VIXMZJV0W8RP","permtick":"AXGN"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":21.850000000000001,"direction":0,"quantity":1136,"exitTime":"2021-12-31T15:00:00Z","exitPrice":9.25,"profitLoss":-14313.6,"totalFees":11.359999999999999,"mae":-15017.92,"mfe":249.91999999999999,"duration":"183.01:00:00","endTradeDrawdown":-14563.52,"isWin":false},{"symbol":{"value":"BKCC","id":"BKCC TTSYULARW12D","permtick":"BKCC"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":2.9434615320000002,"direction":0,"quantity":8440,"exitTime":"2021-12-31T15:00:00Z","exitPrice":3.1280280660000002,"profitLoss":1557.74,"totalFees":84.400000000000006,"mae":-835.67999999999995,"mfe":3473.0700000000002,"duration":"183.01:00:00","endTradeDrawdown":-1915.3299999999999,"isWin":true},{"symbol":{"value":"BLX","id":"BLX R735QTJ8XC9X","permtick":"BLX"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":11.86516224,"direction":0,"quantity":2093,"exitTime":"2021-12-31T15:00:00Z","exitPrice":13.15982518,"profitLoss":2709.73,"totalFees":20.93,"mae":-727.54999999999995,"mfe":6821.6800000000003,"duration":"183.01:00:00","endTradeDrawdown":-4111.9499999999998,"isWin":true},{"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":9.9683315130000008,"direction":0,"quantity":2491,"exitTime":"2021-12-31T15:00:00Z","exitPrice":26.025033355000001,"profitLoss":39997.239999999998,"totalFees":24.91,"mae":-699.80999999999995,"mfe":41681.199999999997,"duration":"183.01:00:00","endTradeDrawdown":-1683.96,"isWin":true},{"symbol":{"value":"CCAP","id":"CCAP XBQ911FW5JZ9","permtick":"CCAP"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":11.91790438,"direction":0,"quantity":2084,"exitTime":"2021-12-31T15:00:00Z","exitPrice":11.684994700000001,"profitLoss":-485.38,"totalFees":20.84,"mae":-847.24000000000001,"mfe":4683.6800000000003,"duration":"183.01:00:00","endTradeDrawdown":-5169.0600000000004,"isWin":false},{"symbol":{"value":"CEP","id":"CEP TNOEPNCYR145","permtick":"CEP"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":0.89900000000000002,"direction":0,"quantity":27621,"exitTime":"2021-12-31T15:00:00Z","exitPrice":0.60999999999999999,"profitLoss":-7982.4700000000003,"totalFees":207.4475205,"mae":-9369.0400000000009,"mfe":25182.07,"duration":"183.01:00:00","endTradeDrawdown":-33164.540000000001,"isWin":false},{"symbol":{"value":"CSWC","id":"CSWC R735QTJ8XC9X","permtick":"CSWC"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":14.961170878500001,"direction":0,"quantity":1660,"exitTime":"2021-12-31T15:00:00Z","exitPrice":16.397662625999999,"profitLoss":2384.5799999999999,"totalFees":16.600000000000001,"mae":0,"mfe":5019.8199999999997,"duration":"183.01:00:00","endTradeDrawdown":-2635.2399999999998,"isWin":true},{"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":12.284635167199999,"direction":0,"quantity":2021,"exitTime":"2021-12-31T15:00:00Z","exitPrice":11.846127696,"profitLoss":-886.22000000000003,"totalFees":20.210000000000001,"mae":-4243.8000000000002,"mfe":1963.5899999999999,"duration":"183.01:00:00","endTradeDrawdown":-2849.8099999999999,"isWin":false},{"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":12.707287935937746,"direction":0,"quantity":1954,"exitTime":"2021-12-31T15:00:00Z","exitPrice":15.092817542718095,"profitLoss":4661.3199999999997,"totalFees":19.539999999999999,"mae":-599.98000000000002,"mfe":4661.3199999999997,"duration":"183.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CUBA","id":"CUBA R735QTJ8XC9X","permtick":"CUBA"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":3.1674796047408962,"direction":0,"quantity":7843,"exitTime":"2021-12-31T15:00:00Z","exitPrice":3.178901932,"profitLoss":89.590000000000003,"totalFees":78.430000000000007,"mae":-3040.3099999999999,"mfe":1576.01,"duration":"183.01:00:00","endTradeDrawdown":-1486.4200000000001,"isWin":true},{"symbol":{"value":"EFC","id":"EFC UQLJUOW5MMHX","permtick":"EFC"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":11.40167053599,"direction":0,"quantity":2179,"exitTime":"2021-12-31T15:00:00Z","exitPrice":10.600885679999999,"profitLoss":-1744.9100000000001,"totalFees":21.789999999999999,"mae":-3550.23,"mfe":230.81999999999999,"duration":"183.01:00:00","endTradeDrawdown":-1975.73,"isWin":false},{"symbol":{"value":"EGLE","id":"EGLE T9Q8PYSVQ99H","permtick":"EGLE"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":37.069503499,"direction":0,"quantity":670,"exitTime":"2021-12-31T15:00:00Z","exitPrice":37.118611170000001,"profitLoss":32.899999999999999,"totalFees":6.7000000000000002,"mae":-5166.0500000000002,"mfe":4167.0299999999997,"duration":"183.01:00:00","endTradeDrawdown":-4134.1300000000001,"isWin":true},{"symbol":{"value":"ENV","id":"ENV UONN41X6723P","permtick":"ENV"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":75.909999999999997,"direction":0,"quantity":327,"exitTime":"2021-12-31T15:00:00Z","exitPrice":79.629999999999995,"profitLoss":1216.4400000000001,"totalFees":3.27,"mae":-1357.05,"mfe":3227.4899999999998,"duration":"183.01:00:00","endTradeDrawdown":-2011.05,"isWin":true},{"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":17.763966475,"direction":0,"quantity":1398,"exitTime":"2021-12-31T15:00:00Z","exitPrice":16.490886486000001,"profitLoss":-1779.77,"totalFees":13.98,"mae":-2945.25,"mfe":981.17999999999995,"duration":"183.01:00:00","endTradeDrawdown":-2760.9499999999998,"isWin":false},{"symbol":{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":6.4934814139999997,"direction":0,"quantity":3825,"exitTime":"2021-12-31T15:00:00Z","exitPrice":5.1158548000000001,"profitLoss":-5269.4200000000001,"totalFees":38.25,"mae":-6918.7399999999998,"mfe":2306.25,"duration":"183.01:00:00","endTradeDrawdown":-7575.6700000000001,"isWin":false},{"symbol":{"value":"FSD","id":"FSD UQBPDR8GV2W5","permtick":"FSD"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":11.491050059999999,"direction":0,"quantity":2161,"exitTime":"2021-12-31T15:00:00Z","exitPrice":11.950491553000001,"profitLoss":992.85000000000002,"totalFees":21.609999999999999,"mae":-238.00999999999999,"mfe":1249.3800000000001,"duration":"183.01:00:00","endTradeDrawdown":-256.52999999999997,"isWin":true},{"symbol":{"value":"GOOD","id":"GOOD SR4OQE23P84L","permtick":"GOOD"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":15.939700134000001,"direction":0,"quantity":1558,"exitTime":"2021-12-31T15:00:00Z","exitPrice":18.706487729999999,"profitLoss":4310.6599999999999,"totalFees":15.58,"mae":-1260.01,"mfe":4424.5900000000001,"duration":"183.01:00:00","endTradeDrawdown":-113.93000000000001,"isWin":true},{"symbol":{"value":"GOV","id":"GOV UD53WOX3ZFJ9","permtick":"GOV"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":20.377447378999999,"direction":0,"quantity":1219,"exitTime":"2021-12-31T15:00:00Z","exitPrice":18.206279897999998,"profitLoss":-2646.6500000000001,"totalFees":12.19,"mae":-4606.46,"mfe":1006.17,"duration":"183.01:00:00","endTradeDrawdown":-3652.8200000000002,"isWin":false},{"symbol":{"value":"HEP","id":"HEP T05M98RSY739","permtick":"HEP"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":18.831356752000001,"direction":0,"quantity":1319,"exitTime":"2021-12-31T15:00:00Z","exitPrice":13.950590633999999,"profitLoss":-6437.7299999999996,"totalFees":13.19,"mae":-7032.9499999999998,"mfe":470.72000000000003,"duration":"183.01:00:00","endTradeDrawdown":-6908.4499999999998,"isWin":false},{"symbol":{"value":"HMLP","id":"HMLP VSV29HNAO411","permtick":"HMLP"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":17.436805251599999,"direction":0,"quantity":1424,"exitTime":"2021-12-31T15:00:00Z","exitPrice":4.2591268680000001,"profitLoss":-18765.009999999998,"totalFees":14.24,"mae":-19354.23,"mfe":714.83000000000004,"duration":"183.01:00:00","endTradeDrawdown":-19479.84,"isWin":false},{"symbol":{"value":"HTIA","id":"HTIA XA92VZOS0TB9","permtick":"HTIA"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":18.472999755,"direction":0,"quantity":1344,"exitTime":"2021-12-31T15:00:00Z","exitPrice":19.17080889,"profitLoss":937.86000000000001,"totalFees":13.44,"mae":-148.66999999999999,"mfe":1675,"duration":"183.01:00:00","endTradeDrawdown":-737.13999999999999,"isWin":true},{"symbol":{"value":"JRS","id":"JRS S9RFV0RX457P","permtick":"JRS"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":7.775761235,"direction":0,"quantity":3194,"exitTime":"2021-12-31T15:00:00Z","exitPrice":9.2107257059999998,"profitLoss":4583.2799999999997,"totalFees":31.940000000000001,"mae":-1083.99,"mfe":4802.6499999999996,"duration":"183.01:00:00","endTradeDrawdown":-219.37,"isWin":true},{"symbol":{"value":"KREF","id":"KREF WK9O766FC2UD","permtick":"KREF"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":14.019259254,"direction":0,"quantity":1771,"exitTime":"2021-12-31T15:00:00Z","exitPrice":14.081173944,"profitLoss":109.65000000000001,"totalFees":17.710000000000001,"mae":-1518.6800000000001,"mfe":2212.3800000000001,"duration":"183.01:00:00","endTradeDrawdown":-2102.73,"isWin":true},{"symbol":{"value":"MCC","id":"MCC UTFYCEXPL36T","permtick":"MCC"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":40.432601188,"direction":0,"quantity":614,"exitTime":"2021-12-31T15:00:00Z","exitPrice":38.190463875959999,"profitLoss":-1376.6700000000001,"totalFees":6.1399999999999997,"mae":-2293.1100000000001,"mfe":548.73000000000002,"duration":"183.01:00:00","endTradeDrawdown":-1925.4000000000001,"isWin":false},{"symbol":{"value":"MFA","id":"MFA R9ULW9HANJHH","permtick":"MFA"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":10.822368096,"direction":0,"quantity":2294,"exitTime":"2021-12-31T15:00:00Z","exitPrice":11.1291917,"profitLoss":703.85000000000002,"totalFees":22.940000000000001,"mae":-1447.6300000000001,"mfe":1358.1600000000001,"duration":"183.01:00:00","endTradeDrawdown":-654.30999999999995,"isWin":true},{"symbol":{"value":"MHLD","id":"MHLD U2E57Y5RWXGL","permtick":"MHLD"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":3.3300000000000001,"direction":0,"quantity":7458,"exitTime":"2021-12-31T15:00:00Z","exitPrice":3.0099999999999998,"profitLoss":-2386.5599999999999,"totalFees":74.579999999999998,"mae":-2945.9099999999999,"mfe":1864.5,"duration":"183.01:00:00","endTradeDrawdown":-4251.0600000000004,"isWin":false},{"symbol":{"value":"MNDO","id":"MNDO RX1KZJOFJBL1","permtick":"MNDO"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":2.0507109374999999,"direction":0,"quantity":12113,"exitTime":"2021-12-31T15:00:00Z","exitPrice":2.053992075,"profitLoss":39.740000000000002,"totalFees":121.13,"mae":-1709.01,"mfe":5286.0100000000002,"duration":"183.01:00:00","endTradeDrawdown":-5246.2700000000004,"isWin":true},{"symbol":{"value":"NMFC","id":"NMFC UWQ3ZMTYRMG5","permtick":"NMFC"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":8.2643903359999999,"direction":0,"quantity":3006,"exitTime":"2021-12-31T15:00:00Z","exitPrice":8.9917095450000009,"profitLoss":2186.3200000000002,"totalFees":30.059999999999999,"mae":-549.12,"mfe":2602.1500000000001,"duration":"183.01:00:00","endTradeDrawdown":-415.82999999999998,"isWin":true},{"symbol":{"value":"NRGY","id":"NRGY S6O6CGFUGW2T","permtick":"NRGY"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":23.717070020000001,"direction":0,"quantity":1047,"exitTime":"2021-12-31T15:00:00Z","exitPrice":22.496154400000002,"profitLoss":-1278.3,"totalFees":10.470000000000001,"mae":-4306.9099999999999,"mfe":1027.74,"duration":"183.01:00:00","endTradeDrawdown":-2306.04,"isWin":false},{"symbol":{"value":"NS","id":"UDL S3QTIGASA5WL","permtick":"NS"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":13.86989614668,"direction":0,"quantity":1790,"exitTime":"2021-12-31T15:00:00Z","exitPrice":12.019527484999999,"profitLoss":-3312.1599999999999,"totalFees":17.899999999999999,"mae":-5313.5500000000002,"mfe":906.73000000000002,"duration":"183.01:00:00","endTradeDrawdown":-4218.8900000000003,"isWin":false},{"symbol":{"value":"OAKS","id":"OAKS VF3SEGNE6MAT","permtick":"OAKS"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":2.7478203899100002,"direction":0,"quantity":9038,"exitTime":"2021-12-31T15:00:00Z","exitPrice":2.5331294450000001,"profitLoss":-1940.3800000000001,"totalFees":90.379999999999995,"mae":-3010.77,"mfe":81.469999999999999,"duration":"183.01:00:00","endTradeDrawdown":-2021.8499999999999,"isWin":false},{"symbol":{"value":"OMF","id":"OMF W5WQI34T5ZL1","permtick":"OMF"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":39.755174132,"direction":0,"quantity":624,"exitTime":"2021-12-31T15:00:00Z","exitPrice":35.96519,"profitLoss":-2364.9499999999998,"totalFees":6.2400000000000002,"mae":-3590.3000000000002,"mfe":1945.9100000000001,"duration":"183.01:00:00","endTradeDrawdown":-4310.8599999999997,"isWin":false},{"symbol":{"value":"PBFX","id":"PBFX VQDGKZCXPGF9","permtick":"PBFX"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":13.234927363000001,"direction":0,"quantity":1876,"exitTime":"2021-12-31T15:00:00Z","exitPrice":10.473321225999999,"profitLoss":-5180.7700000000004,"totalFees":18.760000000000002,"mae":-6070.6899999999996,"mfe":381.22000000000003,"duration":"183.01:00:00","endTradeDrawdown":-5561.9899999999998,"isWin":false},{"symbol":{"value":"PMT","id":"PMT UEP8E0RQCFOL","permtick":"PMT"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":12.606810668,"direction":0,"quantity":1970,"exitTime":"2021-12-31T15:00:00Z","exitPrice":11.279971415,"profitLoss":-2613.8699999999999,"totalFees":19.699999999999999,"mae":-3851.5300000000002,"mfe":545.98000000000002,"duration":"183.01:00:00","endTradeDrawdown":-3159.8499999999999,"isWin":false},{"symbol":{"value":"PSEC","id":"PSEC T0OBR0Q0EJ51","permtick":"PSEC"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":5.1558461690000001,"direction":0,"quantity":4818,"exitTime":"2021-12-31T15:00:00Z","exitPrice":5.4160778000000001,"profitLoss":1253.8,"totalFees":48.18,"mae":-1626.1500000000001,"mfe":2986.75,"duration":"183.01:00:00","endTradeDrawdown":-1732.95,"isWin":true},{"symbol":{"value":"PSF","id":"PSF URVTV333831H","permtick":"PSF"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":22.037785299999999,"direction":0,"quantity":1127,"exitTime":"2021-12-31T15:00:00Z","exitPrice":20.075180265,"profitLoss":-2211.8600000000001,"totalFees":11.27,"mae":-2862.4200000000001,"mfe":1129.48,"duration":"183.01:00:00","endTradeDrawdown":-3341.3400000000001,"isWin":false},{"symbol":{"value":"RBS","id":"RBS TWW8D5MUJA79","permtick":"RBS"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":4.3591016624999996,"direction":0,"quantity":5699,"exitTime":"2021-12-31T15:00:00Z","exitPrice":4.7417099499999997,"profitLoss":2180.48,"totalFees":56.990000000000002,"mae":-2272.3099999999999,"mfe":3886.0300000000002,"duration":"183.01:00:00","endTradeDrawdown":-1705.55,"isWin":true},{"symbol":{"value":"SACH","id":"SACH WHYYNBG8WPD1","permtick":"SACH"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":3.1316420329999999,"direction":0,"quantity":7931,"exitTime":"2021-12-31T15:00:00Z","exitPrice":3.6823714559999998,"profitLoss":4367.8400000000001,"totalFees":79.310000000000002,"mae":-3535.8600000000001,"mfe":5475.25,"duration":"183.01:00:00","endTradeDrawdown":-1107.4100000000001,"isWin":true},{"symbol":{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":49.278165555000001,"direction":0,"quantity":504,"exitTime":"2021-12-31T15:00:00Z","exitPrice":51.235612699999997,"profitLoss":986.54999999999995,"totalFees":5.04,"mae":-3259.9499999999998,"mfe":2300.5999999999999,"duration":"183.01:00:00","endTradeDrawdown":-1314.05,"isWin":true},{"symbol":{"value":"TCPC","id":"TCPC V5H71JVZ91T1","permtick":"TCPC"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":7.951112942,"direction":0,"quantity":3123,"exitTime":"2021-12-31T15:00:00Z","exitPrice":8.1090607289999994,"profitLoss":493.26999999999998,"totalFees":31.23,"mae":-642.41999999999996,"mfe":1600.6800000000001,"duration":"183.01:00:00","endTradeDrawdown":-1107.4100000000001,"isWin":true},{"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":17.611778158500002,"direction":0,"quantity":1410,"exitTime":"2021-12-31T15:00:00Z","exitPrice":10.188930331,"profitLoss":-10466.219999999999,"totalFees":14.1,"mae":-12317.690000000001,"mfe":477.18000000000001,"duration":"183.01:00:00","endTradeDrawdown":-10943.4,"isWin":false},{"symbol":{"value":"TRMD","id":"TRMD WQAAJQNK625H","permtick":"TRMD"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":4.37380807136,"direction":0,"quantity":5680,"exitTime":"2021-12-31T15:00:00Z","exitPrice":4.027271872,"profitLoss":-1968.3299999999999,"totalFees":56.799999999999997,"mae":-4906.1300000000001,"mfe":2908.9899999999998,"duration":"183.01:00:00","endTradeDrawdown":-4877.3199999999997,"isWin":false},{"symbol":{"value":"WMC","id":"WMC V6GN4X2207L1","permtick":"WMC"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":23.9843849194,"direction":0,"quantity":1035,"exitTime":"2021-12-31T15:00:00Z","exitPrice":16.899606299999999,"profitLoss":-7332.75,"totalFees":10.35,"mae":-8838.5300000000007,"mfe":381.94,"duration":"183.01:00:00","endTradeDrawdown":-7714.6899999999996,"isWin":false},{"symbol":{"value":"ZFC","id":"ZFC VDYFMJAAYXK5","permtick":"ZFC"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":9.3632267519999992,"direction":0,"quantity":2652,"exitTime":"2021-12-31T15:00:00Z","exitPrice":9.6905840160000007,"profitLoss":868.14999999999998,"totalFees":26.52,"mae":-2037.9200000000001,"mfe":1835.5999999999999,"duration":"183.01:00:00","endTradeDrawdown":-967.45000000000005,"isWin":true},{"symbol":{"value":"BPOPN","id":"BPOPN SYELN9D01WTH","permtick":"BPOPN"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":26.591813999999999,"direction":0,"quantity":934,"exitTime":"2021-12-31T15:00:00Z","exitPrice":25.23,"profitLoss":-1271.9300000000001,"totalFees":9.3399999999999999,"mae":-1384.01,"mfe":2471.4899999999998,"duration":"183.01:00:00","endTradeDrawdown":-3743.4200000000001,"isWin":false},{"symbol":{"value":"ENBL","id":"ENBL VPMVIGHDN339","permtick":"ENBL"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":8.7770024565,"direction":0,"quantity":2830,"exitTime":"2021-12-31T15:00:00Z","exitPrice":7.0499999999999998,"profitLoss":-4887.4200000000001,"totalFees":28.300000000000001,"mae":-5170.4200000000001,"mfe":122.23,"duration":"183.01:00:00","endTradeDrawdown":-5009.6499999999996,"isWin":false},{"symbol":{"value":"AJX","id":"AJX VY25795D7GIT","permtick":"AJX"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":8.9810320319999999,"direction":0,"quantity":2694,"exitTime":"2022-06-30T14:00:00Z","exitPrice":6.8182193199999999,"profitLoss":-5826.6199999999999,"totalFees":26.940000000000001,"mae":-7457.2799999999997,"mfe":676.64999999999998,"duration":"180.23:00:00","endTradeDrawdown":-6503.2700000000004,"isWin":false},{"symbol":{"value":"ALX","id":"ALX R735QTJ8XC9X","permtick":"ALX"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":192.08071485400001,"direction":0,"quantity":125,"exitTime":"2022-06-30T14:00:00Z","exitPrice":169.62876725999999,"profitLoss":-2806.4899999999998,"totalFees":2,"mae":-3635.3899999999999,"mfe":1194.48,"duration":"180.23:00:00","endTradeDrawdown":-4000.9699999999998,"isWin":false},{"symbol":{"value":"ARR","id":"EST TY5IXGGM1ZL1","permtick":"ARR"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":25.567354680000001,"direction":0,"quantity":946,"exitTime":"2022-06-30T14:00:00Z","exitPrice":18.950974875,"profitLoss":-6259.1000000000004,"totalFees":9.4600000000000009,"mae":-9295.4400000000005,"mfe":723.63999999999999,"duration":"180.23:00:00","endTradeDrawdown":-6982.7399999999998,"isWin":false},{"symbol":{"value":"BCSF","id":"BCSF WZK33FNS3TK5","permtick":"BCSF"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":10.135035179999999,"direction":0,"quantity":2387,"exitTime":"2022-06-30T14:00:00Z","exitPrice":9.3521934919999996,"profitLoss":-1868.6400000000001,"totalFees":23.870000000000001,"mae":-2361.1500000000001,"mfe":2034.1700000000001,"duration":"180.23:00:00","endTradeDrawdown":-3902.8099999999999,"isWin":false},{"symbol":{"value":"CHMI","id":"CHMI VKGS0SCH6HR9","permtick":"CHMI"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":4.6224890250000001,"direction":0,"quantity":5234,"exitTime":"2022-06-30T14:00:00Z","exitPrice":3.7375325789999998,"profitLoss":-4631.8599999999997,"totalFees":52.340000000000003,"mae":-5946.79,"mfe":509.67000000000002,"duration":"180.23:00:00","endTradeDrawdown":-5141.5299999999997,"isWin":false},{"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":2.4527830774999999,"direction":0,"quantity":9867,"exitTime":"2022-06-30T14:00:00Z","exitPrice":1.9667583120000001,"profitLoss":-4795.6099999999997,"totalFees":98.670000000000002,"mae":-5377.0600000000004,"mfe":104.17,"duration":"180.23:00:00","endTradeDrawdown":-4899.7799999999997,"isWin":false},{"symbol":{"value":"CLM","id":"CLM R735QTJ8XC9X","permtick":"CLM"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":7.0710490400000001,"direction":0,"quantity":3421,"exitTime":"2022-06-30T14:00:00Z","exitPrice":4.6079307500000004,"profitLoss":-8426.3299999999999,"totalFees":34.210000000000001,"mae":-10076.879999999999,"mfe":1495.1600000000001,"duration":"180.23:00:00","endTradeDrawdown":-9921.4899999999998,"isWin":false},{"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":7.7117082909999999,"direction":0,"quantity":3137,"exitTime":"2022-06-30T14:00:00Z","exitPrice":12.361484464,"profitLoss":14586.35,"totalFees":31.370000000000001,"mae":-3479.3099999999999,"mfe":41261.080000000002,"duration":"180.23:00:00","endTradeDrawdown":-26674.73,"isWin":true},{"symbol":{"value":"CSWC","id":"CSWC R735QTJ8XC9X","permtick":"CSWC"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":16.361486475,"direction":0,"quantity":1479,"exitTime":"2022-06-30T14:00:00Z","exitPrice":12.91143385,"profitLoss":-5102.6300000000001,"totalFees":14.789999999999999,"mae":-5786.5799999999999,"mfe":1473.8099999999999,"duration":"180.23:00:00","endTradeDrawdown":-6576.4399999999996,"isWin":false},{"symbol":{"value":"CUBA","id":"CUBA R735QTJ8XC9X","permtick":"CUBA"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":3.2250565880000002,"direction":0,"quantity":7504,"exitTime":"2022-06-30T14:00:00Z","exitPrice":2.4495627149999999,"profitLoss":-5819.3100000000004,"totalFees":75.040000000000006,"mae":-6863.1899999999996,"mfe":1215.5999999999999,"duration":"180.23:00:00","endTradeDrawdown":-7034.9099999999999,"isWin":false},{"symbol":{"value":"CVEO","id":"CVEO VR22RBI5MBFP","permtick":"CVEO"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":17.481903800000001,"direction":0,"quantity":1384,"exitTime":"2022-06-30T14:00:00Z","exitPrice":24.084112149999999,"profitLoss":9137.4599999999991,"totalFees":13.84,"mae":0,"mfe":16370.200000000001,"duration":"180.23:00:00","endTradeDrawdown":-7232.7399999999998,"isWin":true},{"symbol":{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":4.1802790319999996,"direction":0,"quantity":5787,"exitTime":"2022-06-30T14:00:00Z","exitPrice":4.2140924929999999,"profitLoss":195.68000000000001,"totalFees":57.869999999999997,"mae":-1410.45,"mfe":3419.2600000000002,"duration":"180.23:00:00","endTradeDrawdown":-3223.5799999999999,"isWin":true},{"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":10.505818288,"direction":0,"quantity":2303,"exitTime":"2022-06-30T14:00:00Z","exitPrice":10.175729103,"profitLoss":-760.20000000000005,"totalFees":23.030000000000001,"mae":-3508.3699999999999,"mfe":637.83000000000004,"duration":"180.23:00:00","endTradeDrawdown":-1398.03,"isWin":false},{"symbol":{"value":"EFC","id":"EFC UQLJUOW5MMHX","permtick":"EFC"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":10.625858320000001,"direction":0,"quantity":2277,"exitTime":"2022-06-30T14:00:00Z","exitPrice":9.4840241439999993,"profitLoss":-2599.96,"totalFees":22.77,"mae":-5123.1999999999998,"mfe":2013.5899999999999,"duration":"180.23:00:00","endTradeDrawdown":-4613.5500000000002,"isWin":false},{"symbol":{"value":"ERC","id":"ERC SPSFTT4TY99H","permtick":"ERC"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":9.5106085910000004,"direction":0,"quantity":2544,"exitTime":"2022-06-30T14:00:00Z","exitPrice":7.0963346999999999,"profitLoss":-6141.9099999999999,"totalFees":25.440000000000001,"mae":-7138.8599999999997,"mfe":35.810000000000002,"duration":"180.23:00:00","endTradeDrawdown":-6177.7200000000003,"isWin":false},{"symbol":{"value":"FSD","id":"FSD UQBPDR8GV2W5","permtick":"FSD"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":11.931498400500001,"direction":0,"quantity":2028,"exitTime":"2022-06-30T14:00:00Z","exitPrice":9.0529265599999995,"profitLoss":-5837.7399999999998,"totalFees":20.280000000000001,"mae":-6079.7399999999998,"mfe":115.55,"duration":"180.23:00:00","endTradeDrawdown":-5953.29,"isWin":false},{"symbol":{"value":"FSIC","id":"FSIC VPRSQXB80UW5","permtick":"FSIC"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":12.248147100000001,"direction":0,"quantity":1975,"exitTime":"2022-06-30T14:00:00Z","exitPrice":11.852526528,"profitLoss":-781.35000000000002,"totalFees":19.75,"mae":-1885.54,"mfe":3282.2199999999998,"duration":"180.23:00:00","endTradeDrawdown":-4063.5700000000002,"isWin":false},{"symbol":{"value":"GECC","id":"GECC WFAGU5LPERMT","permtick":"GECC"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":10.86530634,"direction":0,"quantity":2227,"exitTime":"2022-06-30T14:00:00Z","exitPrice":7.8475257669999996,"profitLoss":-6720.6000000000004,"totalFees":22.27,"mae":-7997.4099999999999,"mfe":326.43000000000001,"duration":"180.23:00:00","endTradeDrawdown":-7047.0299999999997,"isWin":false},{"symbol":{"value":"GIPR","id":"GIPR XSDW9Z7OR0PX","permtick":"GIPR"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":4.6906288380000003,"direction":0,"quantity":5158,"exitTime":"2022-06-30T14:00:00Z","exitPrice":5.1577702920000004,"profitLoss":2409.52,"totalFees":51.579999999999998,"mae":-238.37,"mfe":7511.6700000000001,"duration":"180.23:00:00","endTradeDrawdown":-5102.1499999999996,"isWin":true},{"symbol":{"value":"GOV","id":"GOV UD53WOX3ZFJ9","permtick":"GOV"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":18.24973164,"direction":0,"quantity":1325,"exitTime":"2022-06-30T14:00:00Z","exitPrice":14.953425015000001,"profitLoss":-4367.6099999999997,"totalFees":13.25,"mae":-5299.6400000000003,"mfe":2629.1900000000001,"duration":"180.23:00:00","endTradeDrawdown":-6996.8000000000002,"isWin":false},{"symbol":{"value":"GSBD","id":"GSBD VYYMYC7XQCTH","permtick":"GSBD"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":12.219239799,"direction":0,"quantity":1979,"exitTime":"2022-06-30T14:00:00Z","exitPrice":11.169295152,"profitLoss":-2077.8400000000001,"totalFees":19.789999999999999,"mae":-3058.1799999999998,"mfe":2271.1300000000001,"duration":"180.23:00:00","endTradeDrawdown":-4348.9700000000003,"isWin":false},{"symbol":{"value":"GSVC","id":"GSVC UW4G5KS930X1","permtick":"GSVC"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":12.495800566,"direction":0,"quantity":1936,"exitTime":"2022-06-30T14:00:00Z","exitPrice":6.1623094539999999,"profitLoss":-12261.639999999999,"totalFees":19.359999999999999,"mae":-12374.540000000001,"mfe":762.38999999999999,"duration":"180.23:00:00","endTradeDrawdown":-13024.030000000001,"isWin":false},{"symbol":{"value":"HEP","id":"HEP T05M98RSY739","permtick":"HEP"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":13.94680858848,"direction":0,"quantity":1735,"exitTime":"2022-06-30T14:00:00Z","exitPrice":14.20850871,"profitLoss":454.05000000000001,"totalFees":17.350000000000001,"mae":0,"mfe":6810.79,"duration":"180.23:00:00","endTradeDrawdown":-6356.7399999999998,"isWin":true},{"symbol":{"value":"HMLP","id":"HMLP VSV29HNAO411","permtick":"HMLP"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":4.2491756369999996,"direction":0,"quantity":5693,"exitTime":"2022-06-30T14:00:00Z","exitPrice":8.9702180859999991,"profitLoss":26876.889999999999,"totalFees":56.93,"mae":-623.17999999999995,"mfe":27559.310000000001,"duration":"180.23:00:00","endTradeDrawdown":-682.41999999999996,"isWin":true},{"symbol":{"value":"IFN","id":"IFN R735QTJ8XC9X","permtick":"IFN"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":13.00458973464,"direction":0,"quantity":1860,"exitTime":"2022-06-30T14:00:00Z","exitPrice":10.601654175,"profitLoss":-4469.46,"totalFees":18.600000000000001,"mae":-5256.29,"mfe":1529.4000000000001,"duration":"180.23:00:00","endTradeDrawdown":-5998.8599999999997,"isWin":false},{"symbol":{"value":"KCAP","id":"KCAP TOEZS68ITEG5","permtick":"KCAP"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":15.049612872000001,"direction":0,"quantity":1607,"exitTime":"2022-06-30T14:00:00Z","exitPrice":14.519030861999999,"profitLoss":-852.64999999999998,"totalFees":16.07,"mae":-2320.46,"mfe":849.94000000000005,"duration":"180.23:00:00","endTradeDrawdown":-1702.5899999999999,"isWin":false},{"symbol":{"value":"KIO","id":"KIO VIJUQ8QNTOIT","permtick":"KIO"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":10.9043385,"direction":0,"quantity":2219,"exitTime":"2022-06-30T14:00:00Z","exitPrice":7.953852672,"profitLoss":-6547.1300000000001,"totalFees":22.190000000000001,"mae":-6547.1300000000001,"mfe":615.91999999999996,"duration":"180.23:00:00","endTradeDrawdown":-7163.0500000000002,"isWin":false},{"symbol":{"value":"KMF","id":"KMF URVTV333831H","permtick":"KMF"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":6.0266119619999996,"direction":0,"quantity":4015,"exitTime":"2022-06-30T14:00:00Z","exitPrice":6.6218550949999999,"profitLoss":2389.9000000000001,"totalFees":40.149999999999999,"mae":-491.02999999999997,"mfe":7355.1099999999997,"duration":"180.23:00:00","endTradeDrawdown":-4965.21,"isWin":true},{"symbol":{"value":"KNOP","id":"KNOP VFMHW8LLMYCL","permtick":"KNOP"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":11.0270710275,"direction":0,"quantity":2194,"exitTime":"2022-06-30T14:00:00Z","exitPrice":14.500000382,"profitLoss":7619.6099999999997,"totalFees":21.940000000000001,"mae":-145.40000000000001,"mfe":11558.889999999999,"duration":"180.23:00:00","endTradeDrawdown":-3939.2800000000002,"isWin":true},{"symbol":{"value":"KRP","id":"KRP WHS2INW2DF8L","permtick":"KRP"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":8.8498540000000006,"direction":0,"quantity":2735,"exitTime":"2022-06-30T14:00:00Z","exitPrice":10.551526557000001,"profitLoss":4654.0699999999997,"totalFees":27.350000000000001,"mae":-259.58999999999997,"mfe":13638.120000000001,"duration":"180.23:00:00","endTradeDrawdown":-8984.0499999999993,"isWin":true},{"symbol":{"value":"LTC","id":"LTC R735QTJ8XC9X","permtick":"LTC"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":27.176189363999999,"direction":0,"quantity":890,"exitTime":"2022-06-30T14:00:00Z","exitPrice":31.165288,"profitLoss":3550.3000000000002,"totalFees":8.9000000000000004,"mae":-1071.21,"mfe":4105.04,"duration":"180.23:00:00","endTradeDrawdown":-554.74000000000001,"isWin":true},{"symbol":{"value":"MAIL","id":"MAIL TFSTYQ0CPQW5","permtick":"MAIL"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":24.199999999999999,"direction":0,"quantity":999,"exitTime":"2022-06-30T14:00:00Z","exitPrice":19.010000000000002,"profitLoss":-5184.8100000000004,"totalFees":9.9900000000000002,"mae":-7242.75,"mfe":2477.52,"duration":"180.23:00:00","endTradeDrawdown":-7662.3299999999999,"isWin":false},{"symbol":{"value":"MFA","id":"MFA R9ULW9HANJHH","permtick":"MFA"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":11.2278985,"direction":0,"quantity":2155,"exitTime":"2022-06-30T14:00:00Z","exitPrice":7.0147247400000001,"profitLoss":-9079.3899999999994,"totalFees":21.550000000000001,"mae":-10697.59,"mfe":904.02999999999997,"duration":"180.23:00:00","endTradeDrawdown":-9983.4200000000001,"isWin":false},{"symbol":{"value":"MRCC","id":"MRCC VB228MIEUYJP","permtick":"MRCC"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":7.0717410090000001,"direction":0,"quantity":3422,"exitTime":"2022-06-30T14:00:00Z","exitPrice":5.8530351600000001,"profitLoss":-4170.4099999999999,"totalFees":34.219999999999999,"mae":-4755.5299999999997,"mfe":85.739999999999995,"duration":"180.23:00:00","endTradeDrawdown":-4256.1499999999996,"isWin":false},{"symbol":{"value":"NHTC","id":"NHTC VY72FPZ7L8BP","permtick":"NHTC"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":4.0735622876899997,"direction":0,"quantity":5942,"exitTime":"2022-06-30T14:00:00Z","exitPrice":3.4104291899999999,"profitLoss":-3940.3400000000001,"totalFees":59.420000000000002,"mae":-5720.6099999999997,"mfe":4485.3999999999996,"duration":"180.23:00:00","endTradeDrawdown":-8425.7399999999998,"isWin":false},{"symbol":{"value":"OMF","id":"OMF W5WQI34T5ZL1","permtick":"OMF"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":36.202560253999998,"direction":0,"quantity":668,"exitTime":"2022-06-30T14:00:00Z","exitPrice":27.57282021,"profitLoss":-5764.6700000000001,"totalFees":6.6799999999999997,"mae":-7069.9399999999996,"mfe":2383.25,"duration":"180.23:00:00","endTradeDrawdown":-8147.9200000000001,"isWin":false},{"symbol":{"value":"ORCC","id":"ORCC X69BMCA4UNVP","permtick":"ORCC"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":9.6085795199999993,"direction":0,"quantity":2517,"exitTime":"2022-06-30T14:00:00Z","exitPrice":8.6365427199999996,"profitLoss":-2446.6199999999999,"totalFees":25.170000000000002,"mae":-2925.3299999999999,"mfe":2463.6500000000001,"duration":"180.23:00:00","endTradeDrawdown":-4910.2700000000004,"isWin":false},{"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":6.968181886,"direction":0,"quantity":3473,"exitTime":"2022-06-30T14:00:00Z","exitPrice":7.6153867320000002,"profitLoss":2247.7399999999998,"totalFees":34.729999999999997,"mae":-143.28,"mfe":8197.2399999999998,"duration":"180.23:00:00","endTradeDrawdown":-5949.5,"isWin":true},{"symbol":{"value":"PBA","id":"PBA V5F85D5N3JHH","permtick":"PBA"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":24.423754039999999,"direction":0,"quantity":990,"exitTime":"2022-06-30T14:00:00Z","exitPrice":29.129137897,"profitLoss":4658.3299999999999,"totalFees":9.9000000000000004,"mae":-163.91999999999999,"mfe":10920.610000000001,"duration":"180.23:00:00","endTradeDrawdown":-6262.2799999999997,"isWin":true},{"symbol":{"value":"PNNT","id":"PNNT TRX10524LYZP","permtick":"PNNT"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":4.3792055999999997,"direction":0,"quantity":5525,"exitTime":"2022-06-30T14:00:00Z","exitPrice":4.0435786619999998,"profitLoss":-1854.3399999999999,"totalFees":55.25,"mae":-2363.7399999999998,"mfe":4208.6800000000003,"duration":"180.23:00:00","endTradeDrawdown":-6063.0200000000004,"isWin":false},{"symbol":{"value":"SACH","id":"SACH WHYYNBG8WPD1","permtick":"SACH"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":3.6509243788800001,"direction":0,"quantity":6628,"exitTime":"2022-06-30T14:00:00Z","exitPrice":2.588262764,"profitLoss":-7043.3199999999997,"totalFees":66.280000000000001,"mae":-7935.04,"mfe":2584.46,"duration":"180.23:00:00","endTradeDrawdown":-9627.7800000000007,"isWin":false},{"symbol":{"value":"SBRA","id":"SUNH SWVGM0VJRNTX","permtick":"SBRA"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":9.9153809099999997,"direction":0,"quantity":2440,"exitTime":"2022-06-30T14:00:00Z","exitPrice":10.927815696,"profitLoss":2470.3400000000001,"totalFees":24.399999999999999,"mae":-3294.4000000000001,"mfe":3646.6900000000001,"duration":"180.23:00:00","endTradeDrawdown":-1176.3499999999999,"isWin":true},{"symbol":{"value":"SHLX","id":"SHLX VV4SD90B0QCL","permtick":"SHLX"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":10.657828176000001,"direction":0,"quantity":2271,"exitTime":"2022-06-30T14:00:00Z","exitPrice":13.777569936000001,"profitLoss":7084.9300000000003,"totalFees":22.710000000000001,"mae":-42.609999999999999,"mfe":8444.3500000000004,"duration":"180.23:00:00","endTradeDrawdown":-1359.4200000000001,"isWin":true},{"symbol":{"value":"SJT","id":"SJT R735QTJ8XC9X","permtick":"SJT"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":4.4094094479999999,"direction":0,"quantity":5486,"exitTime":"2022-06-30T14:00:00Z","exitPrice":7.1962603019999998,"profitLoss":15288.66,"totalFees":54.859999999999999,"mae":-81.170000000000002,"mfe":37643.959999999999,"duration":"180.23:00:00","endTradeDrawdown":-22355.299999999999,"isWin":true},{"symbol":{"value":"SLRC","id":"SLRC UK0945QH6STH","permtick":"SLRC"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":12.427262344000001,"direction":0,"quantity":1947,"exitTime":"2022-06-30T14:00:00Z","exitPrice":10.28889405,"profitLoss":-4163.3999999999996,"totalFees":19.469999999999999,"mae":-4917.54,"mfe":1269.03,"duration":"180.23:00:00","endTradeDrawdown":-5432.4300000000003,"isWin":false},{"symbol":{"value":"SQFT","id":"SQFT XGXBYSXYOWH1","permtick":"SQFT"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":32.018097105800003,"direction":0,"quantity":755,"exitTime":"2022-06-30T14:00:00Z","exitPrice":26.7987152,"profitLoss":-3940.6300000000001,"totalFees":7.5499999999999998,"mae":-5201.0500000000002,"mfe":1939.8699999999999,"duration":"180.23:00:00","endTradeDrawdown":-5880.5,"isWin":false},{"symbol":{"value":"SRLP","id":"SRLP VL1GER10SC4L","permtick":"SRLP"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":12.172906576999999,"direction":0,"quantity":1987,"exitTime":"2022-06-30T14:00:00Z","exitPrice":18.129891375,"profitLoss":11836.530000000001,"totalFees":19.870000000000001,"mae":-270.95999999999998,"mfe":11969.6,"duration":"180.23:00:00","endTradeDrawdown":-133.06999999999999,"isWin":true},{"symbol":{"value":"WILC","id":"WILCF R735QTJ8XC9X","permtick":"WILC"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":15.674109907,"direction":0,"quantity":1544,"exitTime":"2022-06-30T14:00:00Z","exitPrice":13.304509568,"profitLoss":-3658.6599999999999,"totalFees":15.44,"mae":-7755.4799999999996,"mfe":1554.3,"duration":"180.23:00:00","endTradeDrawdown":-5212.96,"isWin":false},{"symbol":{"value":"ZYXI","id":"ZYXI X1ZPVR7SWYUD","permtick":"ZYXI"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":9.1442760758299659,"direction":0,"quantity":2646,"exitTime":"2022-06-30T14:00:00Z","exitPrice":7.8799999999999999,"profitLoss":-3345.27,"totalFees":26.460000000000001,"mae":-10862.559999999999,"mfe":1047.0899999999999,"duration":"180.23:00:00","endTradeDrawdown":-4392.3599999999997,"isWin":false},{"symbol":{"value":"BANFP","id":"BANFP SX1DAL2K86SL","permtick":"BANFP"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":21.896597176,"direction":0,"quantity":1104,"exitTime":"2022-06-30T14:00:00Z","exitPrice":22.911475833000001,"profitLoss":1120.4300000000001,"totalFees":11.039999999999999,"mae":-619.38999999999999,"mfe":3301.4299999999998,"duration":"180.23:00:00","endTradeDrawdown":-2181,"isWin":true},{"symbol":{"value":"ABR","id":"ABR SXN14N49WSBP","permtick":"ABR"},"entryTime":"2022-06-30T14:00:00Z","entryPrice":8.8754172039999997,"direction":0,"quantity":2640,"exitTime":"2022-12-30T15:00:00Z","exitPrice":9.4445582560000005,"profitLoss":1502.53,"totalFees":26.399999999999999,"mae":-2577.5599999999999,"mfe":6657.6300000000001,"duration":"183.01:00:00","endTradeDrawdown":-5155.1000000000004,"isWin":true},{"symbol":{"value":"ARCC","id":"ARCC T2L91KBTRCDH","permtick":"ARCC"},"entryTime":"2022-06-30T14:00:00Z","entryPrice":13.1103021425,"direction":0,"quantity":1786,"exitTime":"2022-12-30T15:00:00Z","exitPrice":14.358547360999999,"profitLoss":2229.3699999999999,"totalFees":17.859999999999999,"mae":-1172.6199999999999,"mfe":3746.1399999999999,"duration":"183.01:00:00","endTradeDrawdown":-1516.77,"isWin":true},{"symbol":{"value":"ARR","id":"EST TY5IXGGM1ZL1","permtick":"ARR"},"entryTime":"2022-06-30T14:00:00Z","entryPrice":19.090525499999998,"direction":0,"quantity":1227,"exitTime":"2022-12-30T15:00:00Z","exitPrice":17.32619562,"profitLoss":-2164.8299999999999,"totalFees":12.27,"mae":-7321.8800000000001,"mfe":4205.3699999999999,"duration":"183.01:00:00","endTradeDrawdown":-6370.1999999999998,"isWin":false},{"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"entryTime":"2022-06-30T14:00:00Z","entryPrice":9.0531737425000003,"direction":0,"quantity":2587,"exitTime":"2022-12-30T15:00:00Z","exitPrice":7.636835316,"profitLoss":-3664.0700000000002,"totalFees":25.870000000000001,"mae":-4475.0500000000002,"mfe":10136.290000000001,"duration":"183.01:00:00","endTradeDrawdown":-13800.360000000001,"isWin":false},{"symbol":{"value":"BGS","id":"BGS TSUI7BHV7MG5","permtick":"BGS"},"entryTime":"2022-06-30T14:00:00Z","entryPrice":18.146082075999999,"direction":0,"quantity":1291,"exitTime":"2022-12-30T15:00:00Z","exitPrice":8.844095888,"profitLoss":-12008.860000000001,"totalFees":12.91,"mae":-12221.280000000001,"mfe":2200.5599999999999,"duration":"183.01:00:00","endTradeDrawdown":-14209.42,"isWin":false},{"symbol":{"value":"BRMK","id":"BRMK X9JH9K6E1751","permtick":"BRMK"},"entryTime":"2022-06-30T14:00:00Z","entryPrice":5.9813765439999997,"direction":0,"quantity":3916,"exitTime":"2022-12-30T15:00:00Z","exitPrice":3.4453067960000001,"profitLoss":-9931.25,"totalFees":39.159999999999997,"mae":-10176.209999999999,"mfe":4027.1799999999998,"duration":"183.01:00:00","endTradeDrawdown":-13958.43,"isWin":false},{"symbol":{"value":"CION","id":"CION XSEVQ2KUTRVP","permtick":"CION"},"entryTime":"2022-06-30T14:00:00Z","entryPrice":5.2522313120000002,"direction":0,"quantity":4461,"exitTime":"2022-12-30T15:00:00Z","exitPrice":6.515661852,"profitLoss":5636.1599999999999,"totalFees":44.609999999999999,"mae":-1602.54,"mfe":9172.1000000000004,"duration":"183.01:00:00","endTradeDrawdown":-3535.9400000000001,"isWin":true},{"symbol":{"value":"CMFN","id":"CMFN VNVUWH2KQSTH","permtick":"CMFN"},"entryTime":"2022-06-30T14:00:00Z","entryPrice":2.48700318664,"direction":0,"quantity":9424,"exitTime":"2022-12-30T15:00:00Z","exitPrice":2.2632727780000002,"profitLoss":-2108.4400000000001,"totalFees":94.239999999999995,"mae":-4081.8099999999999,"mfe":4357.7399999999998,"duration":"183.01:00:00","endTradeDrawdown":-6466.1800000000003,"isWin":false},{"symbol":{"value":"CSWC","id":"CSWC R735QTJ8XC9X","permtick":"CSWC"},"entryTime":"2022-06-30T14:00:00Z","entryPrice":12.869828800000001,"direction":0,"quantity":1820,"exitTime":"2022-12-30T15:00:00Z","exitPrice":12.56862789,"profitLoss":-548.19000000000005,"totalFees":18.199999999999999,"mae":-1983.5899999999999,"mfe":3155.0500000000002,"duration":"183.01:00:00","endTradeDrawdown":-3703.2399999999998,"isWin":false},{"symbol":{"value":"CULP","id":"CFI R735QTJ8XC9X","permtick":"CULP"},"entryTime":"2022-06-30T14:00:00Z","entryPrice":4.4299999999999997,"direction":0,"quantity":5290,"exitTime":"2022-12-30T15:00:00Z","exitPrice":4.5700000000000003,"profitLoss":740.60000000000002,"totalFees":52.899999999999999,"mae":-2433.4000000000001,"mfe":5342.8999999999996,"duration":"183.01:00:00","endTradeDrawdown":-4602.3000000000002,"isWin":true},{"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"entryTime":"2022-06-30T14:00:00Z","entryPrice":8.1505135679999992,"direction":0,"quantity":2875,"exitTime":"2022-12-30T15:00:00Z","exitPrice":6.378164666,"profitLoss":-5095.5,"totalFees":28.75,"mae":-5465.4200000000001,"mfe":770.28999999999996,"duration":"183.01:00:00","endTradeDrawdown":-5865.79,"isWin":false},{"symbol":{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"},"entryTime":"2022-06-30T14:00:00Z","entryPrice":4.1914766119999998,"direction":0,"quantity":5588,"exitTime":"2022-12-30T15:00:00Z","exitPrice":4.3568304309999997,"profitLoss":924,"totalFees":55.880000000000003,"mae":-1357.48,"mfe":2557.6700000000001,"duration":"183.01:00:00","endTradeDrawdown":-1633.6700000000001,"isWin":true},{"symbol":{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"},"entryTime":"2022-06-30T14:00:00Z","entryPrice":3.98,"direction":0,"quantity":5885,"exitTime":"2022-12-30T15:00:00Z","exitPrice":3.21,"profitLoss":-4531.4499999999998,"totalFees":58.850000000000001,"mae":-11216.219999999999,"mfe":2295.1500000000001,"duration":"183.01:00:00","endTradeDrawdown":-6826.6000000000004,"isWin":false},{"symbol":{"value":"EFC","id":"EFC UQLJUOW5MMHX","permtick":"EFC"},"entryTime":"2022-06-30T14:00:00Z","entryPrice":9.4840241439999993,"direction":0,"quantity":2470,"exitTime":"2022-12-30T15:00:00Z","exitPrice":8.7148629199999998,"profitLoss":-1899.8299999999999,"totalFees":24.699999999999999,"mae":-4910.2299999999996,"mfe":3344.27,"duration":"183.01:00:00","endTradeDrawdown":-5244.1000000000004,"isWin":false},{"symbol":{"value":"EGLE","id":"EGLE T9Q8PYSVQ99H","permtick":"EGLE"},"entryTime":"2022-06-30T14:00:00Z","entryPrice":46.236490255200003,"direction":0,"quantity":506,"exitTime":"2022-12-30T15:00:00Z","exitPrice":48.318294524999999,"profitLoss":1053.3900000000001,"totalFees":5.0599999999999996,"mae":-4646.3299999999999,"mfe":3278.29,"duration":"183.01:00:00","endTradeDrawdown":-2224.9000000000001,"isWin":true},{"symbol":{"value":"FEN","id":"FEN SZSTG10LYE05","permtick":"FEN"},"entryTime":"2022-06-30T14:00:00Z","entryPrice":12.919920100000001,"direction":0,"quantity":1813,"exitTime":"2022-12-30T15:00:00Z","exitPrice":12.176056876000001,"profitLoss":-1348.6199999999999,"totalFees":18.129999999999999,"mae":-2223.75,"mfe":1268.9200000000001,"duration":"183.01:00:00","endTradeDrawdown":-2617.54,"isWin":false},{"symbol":{"value":"FSIC","id":"FSIC VPRSQXB80UW5","permtick":"FSIC"},"entryTime":"2022-06-30T14:00:00Z","entryPrice":11.858738543999999,"direction":0,"quantity":1975,"exitTime":"2022-12-30T15:00:00Z","exitPrice":11.650637064,"profitLoss":-411,"totalFees":19.75,"mae":-2195.6199999999999,"mfe":4152.9700000000003,"duration":"183.01:00:00","endTradeDrawdown":-4563.9700000000003,"isWin":false},{"symbol":{"value":"GILT","id":"GILTF R735QTJ8XC9X","permtick":"GILT"},"entryTime":"2022-06-30T14:00:00Z","entryPrice":5.9699999999999998,"direction":0,"quantity":3926,"exitTime":"2022-12-30T15:00:00Z","exitPrice":5.7699999999999996,"profitLoss":-785.20000000000005,"totalFees":39.259999999999998,"mae":-3808.2199999999998,"mfe":5143.0600000000004,"duration":"183.01:00:00","endTradeDrawdown":-5928.2600000000002,"isWin":false},{"symbol":{"value":"GIPR","id":"GIPR XSDW9Z7OR0PX","permtick":"GIPR"},"entryTime":"2022-06-30T14:00:00Z","entryPrice":5.1577702920000004,"direction":0,"quantity":4542,"exitTime":"2022-12-30T15:00:00Z","exitPrice":4.1326402,"profitLoss":-4656.1400000000003,"totalFees":45.420000000000002,"mae":-5394.0900000000001,"mfe":4137.3699999999999,"duration":"183.01:00:00","endTradeDrawdown":-8793.5100000000002,"isWin":false},{"symbol":{"value":"GLAD","id":"GLAD S7GQB61QORQD","permtick":"GLAD"},"entryTime":"2022-06-30T14:00:00Z","entryPrice":14.7498657696,"direction":0,"quantity":1588,"exitTime":"2022-12-30T15:00:00Z","exitPrice":14.875620858,"profitLoss":199.69999999999999,"totalFees":15.880000000000001,"mae":-3594.5900000000001,"mfe":2748.4699999999998,"duration":"183.01:00:00","endTradeDrawdown":-2548.77,"isWin":true},{"symbol":{"value":"GLV","id":"GLV T0PB7436HAAT","permtick":"GLV"},"entryTime":"2022-06-30T14:00:00Z","entryPrice":5.3844935845600004,"direction":0,"quantity":4351,"exitTime":"2022-12-30T15:00:00Z","exitPrice":4.5889746840000001,"profitLoss":-3461.3000000000002,"totalFees":43.509999999999998,"mae":-4142.6300000000001,"mfe":2127.3400000000001,"duration":"183.01:00:00","endTradeDrawdown":-5588.6400000000003,"isWin":false},{"symbol":{"value":"GNV","id":"GNV TR6FXM6KJLNP","permtick":"GNV"},"entryTime":"2022-06-30T14:00:00Z","entryPrice":16.076379352,"direction":0,"quantity":1457,"exitTime":"2022-12-30T15:00:00Z","exitPrice":18.16071552,"profitLoss":3036.8800000000001,"totalFees":14.57,"mae":-2803.4099999999999,"mfe":4232.3199999999997,"duration":"183.01:00:00","endTradeDrawdown":-1195.4400000000001,"isWin":true},{"symbol":{"value":"GSVC","id":"GSVC UW4G5KS930X1","permtick":"GSVC"},"entryTime":"2022-06-30T14:00:00Z","entryPrice":6.103991068,"direction":0,"quantity":3837,"exitTime":"2022-12-30T15:00:00Z","exitPrice":3.7032175110000001,"profitLoss":-9211.7700000000004,"totalFees":38.369999999999997,"mae":-9883.0699999999997,"mfe":2186.21,"duration":"183.01:00:00","endTradeDrawdown":-11397.98,"isWin":false},{"symbol":{"value":"HEP","id":"HEP T05M98RSY739","permtick":"HEP"},"entryTime":"2022-06-30T14:00:00Z","entryPrice":14.271061893000001,"direction":0,"quantity":1641,"exitTime":"2022-12-30T15:00:00Z","exitPrice":16.671058909999999,"profitLoss":3938.4000000000001,"totalFees":16.41,"mae":-1158.48,"mfe":6575.0500000000002,"duration":"183.01:00:00","endTradeDrawdown":-2636.6500000000001,"isWin":true},{"symbol":{"value":"HIHO","id":"HIHOF R735QTJ8XC9X","permtick":"HIHO"},"entryTime":"2022-06-30T14:00:00Z","entryPrice":1.804558925,"direction":0,"quantity":12988,"exitTime":"2022-12-30T15:00:00Z","exitPrice":1.79553659,"profitLoss":-117.18000000000001,"totalFees":129.88,"mae":-4878.4200000000001,"mfe":5209.3000000000002,"duration":"183.01:00:00","endTradeDrawdown":-5326.4799999999996,"isWin":false},{"symbol":{"value":"HTIA","id":"HTIA XA92VZOS0TB9","permtick":"HTIA"},"entryTime":"2022-06-30T14:00:00Z","entryPrice":19.0770573,"direction":0,"quantity":1228,"exitTime":"2022-12-30T15:00:00Z","exitPrice":16.531467288000002,"profitLoss":-3125.98,"totalFees":12.279999999999999,"mae":-4238.3500000000004,"mfe":1697.0999999999999,"duration":"183.01:00:00","endTradeDrawdown":-4823.0799999999999,"isWin":false},{"symbol":{"value":"IFN","id":"IFN R735QTJ8XC9X","permtick":"IFN"},"entryTime":"2022-06-30T14:00:00Z","entryPrice":10.549589575000001,"direction":0,"quantity":2221,"exitTime":"2022-12-30T15:00:00Z","exitPrice":10.912232925,"profitLoss":805.42999999999995,"totalFees":22.210000000000001,"mae":-664.89999999999998,"mfe":3539.1300000000001,"duration":"183.01:00:00","endTradeDrawdown":-2733.6999999999998,"isWin":true},{"symbol":{"value":"ILPT","id":"ILPT WR5SUQCYM7AD","permtick":"ILPT"},"entryTime":"2022-06-30T14:00:00Z","entryPrice":13.412955444,"direction":0,"quantity":1746,"exitTime":"2022-12-30T15:00:00Z","exitPrice":3.207360918,"profitLoss":-17818.970000000001,"totalFees":17.460000000000001,"mae":-18305.200000000001,"mfe":735.5,"duration":"183.01:00:00","endTradeDrawdown":-18554.470000000001,"isWin":false},{"symbol":{"value":"KCAP","id":"KCAP TOEZS68ITEG5","permtick":"KCAP"},"entryTime":"2022-06-30T14:00:00Z","entryPrice":14.512687904,"direction":0,"quantity":1614,"exitTime":"2022-12-30T15:00:00Z","exitPrice":14.598758775,"profitLoss":138.91999999999999,"totalFees":16.140000000000001,"mae":-2986.8099999999999,"mfe":1556.1099999999999,"duration":"183.01:00:00","endTradeDrawdown":-1417.1900000000001,"isWin":true},{"symbol":{"value":"KREF","id":"KREF WK9O766FC2UD","permtick":"KREF"},"entryTime":"2022-06-30T14:00:00Z","entryPrice":12.215808429000001,"direction":0,"quantity":1918,"exitTime":"2022-12-30T15:00:00Z","exitPrice":10.343490192000001,"profitLoss":-3591.1100000000001,"totalFees":19.18,"mae":-3906.6900000000001,"mfe":3657.48,"duration":"183.01:00:00","endTradeDrawdown":-7248.5900000000001,"isWin":false},{"symbol":{"value":"MDRR","id":"MDRR WZL2JJ0Y6KPX","permtick":"MDRR"},"entryTime":"2022-06-30T14:00:00Z","entryPrice":11.756821431840001,"direction":0,"quantity":1992,"exitTime":"2022-12-30T15:00:00Z","exitPrice":10.289285632,"profitLoss":-2923.3299999999999,"totalFees":19.920000000000002,"mae":-4177.2200000000003,"mfe":5013.4799999999996,"duration":"183.01:00:00","endTradeDrawdown":-7936.8100000000004,"isWin":false},{"symbol":{"value":"MRCC","id":"MRCC VB228MIEUYJP","permtick":"MRCC"},"entryTime":"2022-06-30T14:00:00Z","entryPrice":5.9451053759999999,"direction":0,"quantity":3941,"exitTime":"2022-12-30T15:00:00Z","exitPrice":5.8847912500000001,"profitLoss":-237.69999999999999,"totalFees":39.409999999999997,"mae":-4190.0900000000001,"mfe":1333.6099999999999,"duration":"183.01:00:00","endTradeDrawdown":-1571.3099999999999,"isWin":false},{"symbol":{"value":"MSB","id":"MSB R735QTJ8XC9X","permtick":"MSB"},"entryTime":"2022-06-30T14:00:00Z","entryPrice":17.653996546399998,"direction":0,"quantity":1326,"exitTime":"2022-12-30T15:00:00Z","exitPrice":13.324065426000001,"profitLoss":-5741.4899999999998,"totalFees":13.26,"mae":-6772.25,"mfe":5738.1099999999997,"duration":"183.01:00:00","endTradeDrawdown":-11479.6,"isWin":false},{"symbol":{"value":"NEWM","id":"NEWM VO3QH7ZXCU3P","permtick":"NEWM"},"entryTime":"2022-06-30T14:00:00Z","entryPrice":2.8132999999999999,"direction":0,"quantity":8330,"exitTime":"2022-12-30T15:00:00Z","exitPrice":1.95,"profitLoss":-7191.29,"totalFees":83.299999999999997,"mae":-12897.34,"mfe":3554.4099999999999,"duration":"183.01:00:00","endTradeDrawdown":-10745.700000000001,"isWin":false},{"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"entryTime":"2022-06-30T14:00:00Z","entryPrice":15.232190248,"direction":0,"quantity":1538,"exitTime":"2022-12-30T15:00:00Z","exitPrice":15.106270478000001,"profitLoss":-193.66,"totalFees":15.380000000000001,"mae":-7516.6999999999998,"mfe":4480.4799999999996,"duration":"183.01:00:00","endTradeDrawdown":-4674.1400000000003,"isWin":false},{"symbol":{"value":"OHI","id":"OHI R735QTJ8XC9X","permtick":"OHI"},"entryTime":"2022-06-30T14:00:00Z","entryPrice":21.737574873,"direction":0,"quantity":1077,"exitTime":"2022-12-30T15:00:00Z","exitPrice":22.272312198000002,"profitLoss":575.90999999999997,"totalFees":10.77,"mae":-227.58000000000001,"mfe":5007.4099999999999,"duration":"183.01:00:00","endTradeDrawdown":-4431.5,"isWin":true},{"symbol":{"value":"ORC","id":"ORC VE4CB3HBFGIT","permtick":"ORC"},"entryTime":"2022-06-30T14:00:00Z","entryPrice":7.4723221999999998,"direction":0,"quantity":3136,"exitTime":"2022-12-30T15:00:00Z","exitPrice":6.4737961979999996,"profitLoss":-3131.3800000000001,"totalFees":31.359999999999999,"mae":-8625.2900000000009,"mfe":4408.6400000000003,"duration":"183.01:00:00","endTradeDrawdown":-7540.0200000000004,"isWin":false},{"symbol":{"value":"OSG","id":"OSG W6HEW1TCRTYD","permtick":"OSG"},"entryTime":"2022-06-30T14:00:00Z","entryPrice":2.0114407617499999,"direction":0,"quantity":11645,"exitTime":"2022-12-30T15:00:00Z","exitPrice":2.8392203500000002,"profitLoss":9639.4899999999998,"totalFees":116.45,"mae":-1134.3900000000001,"mfe":15111.940000000001,"duration":"183.01:00:00","endTradeDrawdown":-5472.4499999999998,"isWin":true},{"symbol":{"value":"OXLC","id":"OXLC UTFYCEXPL36T","permtick":"OXLC"},"entryTime":"2022-06-30T14:00:00Z","entryPrice":14.77513043275,"direction":0,"quantity":1585,"exitTime":"2022-12-30T15:00:00Z","exitPrice":14.508835599999999,"profitLoss":-422.07999999999998,"totalFees":15.85,"mae":-2428.5500000000002,"mfe":5322.4499999999998,"duration":"183.01:00:00","endTradeDrawdown":-5744.5299999999997,"isWin":false},{"symbol":{"value":"PNNT","id":"PNNT TRX10524LYZP","permtick":"PNNT"},"entryTime":"2022-06-30T14:00:00Z","entryPrice":4.0172361299999997,"direction":0,"quantity":5831,"exitTime":"2022-12-30T15:00:00Z","exitPrice":3.9825348360000001,"profitLoss":-202.34,"totalFees":58.310000000000002,"mae":-2273.7399999999998,"mfe":2304.0500000000002,"duration":"183.01:00:00","endTradeDrawdown":-2506.3899999999999,"isWin":false},{"symbol":{"value":"PSEC","id":"PSEC T0OBR0Q0EJ51","permtick":"PSEC"},"entryTime":"2022-06-30T14:00:00Z","entryPrice":4.654817424,"direction":0,"quantity":5034,"exitTime":"2022-12-30T15:00:00Z","exitPrice":4.9814419939999999,"profitLoss":1644.23,"totalFees":50.340000000000003,"mae":-2171.75,"mfe":4652.6000000000004,"duration":"183.01:00:00","endTradeDrawdown":-3008.3699999999999,"isWin":true},{"symbol":{"value":"SBR","id":"SBR R735QTJ8XC9X","permtick":"SBR"},"entryTime":"2022-06-30T14:00:00Z","entryPrice":46.187241021600002,"direction":0,"quantity":507,"exitTime":"2022-12-30T15:00:00Z","exitPrice":65.580403200000006,"profitLoss":9832.3299999999999,"totalFees":5.0700000000000003,"mae":-2789.3899999999999,"mfe":11449.469999999999,"duration":"183.01:00:00","endTradeDrawdown":-1617.1400000000001,"isWin":true},{"symbol":{"value":"SJT","id":"SJT R735QTJ8XC9X","permtick":"SJT"},"entryTime":"2022-06-30T14:00:00Z","entryPrice":7.3986897584599998,"direction":0,"quantity":3166,"exitTime":"2022-12-30T15:00:00Z","exitPrice":9.9321904920000001,"profitLoss":8021.0600000000004,"totalFees":31.66,"mae":-3297.4499999999998,"mfe":15096.4,"duration":"183.01:00:00","endTradeDrawdown":-7075.3400000000001,"isWin":true},{"symbol":{"value":"TRMD","id":"TRMD WQAAJQNK625H","permtick":"TRMD"},"entryTime":"2022-06-30T14:00:00Z","entryPrice":6.7841453513600003,"direction":0,"quantity":3453,"exitTime":"2022-12-30T15:00:00Z","exitPrice":15.573407764000001,"profitLoss":30349.32,"totalFees":34.530000000000001,"mae":-4178.96,"mfe":36031.629999999997,"duration":"183.01:00:00","endTradeDrawdown":-5682.3100000000004,"isWin":true},{"symbol":{"value":"USAC","id":"USAC VDASWAI94TPH","permtick":"USAC"},"entryTime":"2022-06-30T14:00:00Z","entryPrice":12.546230565,"direction":0,"quantity":1867,"exitTime":"2022-12-30T15:00:00Z","exitPrice":15.433136157,"profitLoss":5389.8500000000004,"totalFees":18.670000000000002,"mae":-1098.9300000000001,"mfe":5943.6800000000003,"duration":"183.01:00:00","endTradeDrawdown":-553.83000000000004,"isWin":true},{"symbol":{"value":"USMO","id":"USMO T3RL9L231S9X","permtick":"USMO"},"entryTime":"2022-06-30T14:00:00Z","entryPrice":4.5874911036599997,"direction":0,"quantity":5107,"exitTime":"2022-12-30T15:00:00Z","exitPrice":6.5081024190000001,"profitLoss":9808.5599999999995,"totalFees":51.07,"mae":-379.97000000000003,"mfe":11107.190000000001,"duration":"183.01:00:00","endTradeDrawdown":-1298.6300000000001,"isWin":true},{"symbol":{"value":"UWMC","id":"GHIV XCVLSYSZD8PX","permtick":"UWMC"},"entryTime":"2022-06-30T14:00:00Z","entryPrice":2.7676086364999999,"direction":0,"quantity":8466,"exitTime":"2022-12-30T15:00:00Z","exitPrice":2.7872160959999999,"profitLoss":166,"totalFees":84.659999999999997,"mae":-3847.9099999999999,"mfe":10033.02,"duration":"183.01:00:00","endTradeDrawdown":-9867.0200000000004,"isWin":true},{"symbol":{"value":"VINP","id":"VINP XLJQILRHMELH","permtick":"VINP"},"entryTime":"2022-06-30T14:00:00Z","entryPrice":8.5736927900000008,"direction":0,"quantity":2733,"exitTime":"2022-12-30T15:00:00Z","exitPrice":7.2065655570000002,"profitLoss":-3736.3600000000001,"totalFees":27.329999999999998,"mae":-4781.3400000000001,"mfe":3168.5100000000002,"duration":"183.01:00:00","endTradeDrawdown":-6904.8699999999999,"isWin":false},{"symbol":{"value":"WHF","id":"WHF VC6FKGIBZW4L","permtick":"WHF"},"entryTime":"2022-06-30T14:00:00Z","entryPrice":8.22512132596,"direction":0,"quantity":2849,"exitTime":"2022-12-30T15:00:00Z","exitPrice":8.733486096,"profitLoss":1448.3299999999999,"totalFees":28.489999999999998,"mae":-3362.3400000000001,"mfe":4041.9200000000001,"duration":"183.01:00:00","endTradeDrawdown":-2593.5900000000001,"isWin":true},{"symbol":{"value":"WILC","id":"WILCF R735QTJ8XC9X","permtick":"WILC"},"entryTime":"2022-06-30T14:00:00Z","entryPrice":13.2556205096,"direction":0,"quantity":1767,"exitTime":"2022-12-30T15:00:00Z","exitPrice":11.61532225,"profitLoss":-2898.4099999999999,"totalFees":17.670000000000002,"mae":-5253.3800000000001,"mfe":2922.4400000000001,"duration":"183.01:00:00","endTradeDrawdown":-5820.8500000000004,"isWin":false},{"symbol":{"value":"ABR","id":"ABR SXN14N49WSBP","permtick":"ABR"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":9.5475441306000004,"direction":0,"quantity":2416,"exitTime":"2023-06-30T14:00:00Z","exitPrice":11.22384984,"profitLoss":4049.9499999999998,"totalFees":24.16,"mae":-4874.0699999999997,"mfe":4049.9499999999998,"duration":"177.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AHC","id":"AHC U02G802FESTH","permtick":"AHC"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":3.3170297832900002,"direction":0,"quantity":6955,"exitTime":"2023-06-30T14:00:00Z","exitPrice":3.4732851280000001,"profitLoss":1086.76,"totalFees":69.549999999999997,"mae":-584.96000000000004,"mfe":10166.26,"duration":"177.23:00:00","endTradeDrawdown":-9079.5,"isWin":true},{"symbol":{"value":"ARR","id":"EST TY5IXGGM1ZL1","permtick":"ARR"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":17.556597157500001,"direction":0,"quantity":1314,"exitTime":"2023-06-30T14:00:00Z","exitPrice":18.17623047,"profitLoss":814.20000000000005,"totalFees":13.140000000000001,"mae":-3374.3800000000001,"mfe":3808.3400000000001,"duration":"177.23:00:00","endTradeDrawdown":-2994.1399999999999,"isWin":true},{"symbol":{"value":"BDN","id":"BDN R735QTJ8XC9X","permtick":"BDN"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":4.3221387865000001,"direction":0,"quantity":5339,"exitTime":"2023-06-30T14:00:00Z","exitPrice":3.5188737520000002,"profitLoss":-4288.6300000000001,"totalFees":53.390000000000001,"mae":-9343.6800000000003,"mfe":4573.2200000000003,"duration":"177.23:00:00","endTradeDrawdown":-8861.8500000000004,"isWin":false},{"symbol":{"value":"CAPL","id":"LGP VB228MIEUYJP","permtick":"CAPL"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":15.292567718999999,"direction":0,"quantity":1509,"exitTime":"2023-06-30T14:00:00Z","exitPrice":15.922497192,"profitLoss":950.55999999999995,"totalFees":15.09,"mae":-1167.3199999999999,"mfe":4240.0100000000002,"duration":"177.23:00:00","endTradeDrawdown":-3289.4499999999998,"isWin":true},{"symbol":{"value":"CHK","id":"CHK XLXIRWVUOYUD","permtick":"CHK"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":83.456259942000003,"direction":0,"quantity":276,"exitTime":"2023-06-30T14:00:00Z","exitPrice":78.558627959999995,"profitLoss":-1351.75,"totalFees":2.7599999999999998,"mae":-5280.2399999999998,"mfe":117.44,"duration":"177.23:00:00","endTradeDrawdown":-1469.1900000000001,"isWin":false},{"symbol":{"value":"COHN","id":"COHN WNMS6O66QVL1","permtick":"COHN"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":6.0997903500000001,"direction":0,"quantity":3784,"exitTime":"2023-06-30T14:00:00Z","exitPrice":3.1541459949999999,"profitLoss":-11146.32,"totalFees":37.840000000000003,"mae":-13160.209999999999,"mfe":2413.8400000000001,"duration":"177.23:00:00","endTradeDrawdown":-13560.16,"isWin":false},{"symbol":{"value":"CTRA","id":"COG R735QTJ8XC9X","permtick":"CTRA"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":21.642219365999999,"direction":0,"quantity":1066,"exitTime":"2023-06-30T14:00:00Z","exitPrice":23.504837067,"profitLoss":1985.55,"totalFees":10.66,"mae":-1125.4400000000001,"mfe":2762.27,"duration":"177.23:00:00","endTradeDrawdown":-776.72000000000003,"isWin":true},{"symbol":{"value":"CUBA","id":"CUBA R735QTJ8XC9X","permtick":"CUBA"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":2.4002736308400001,"direction":0,"quantity":9615,"exitTime":"2023-06-30T14:00:00Z","exitPrice":2.7989149530000001,"profitLoss":3832.9400000000001,"totalFees":96.150000000000006,"mae":-194.03,"mfe":4173.1700000000001,"duration":"177.23:00:00","endTradeDrawdown":-340.23000000000002,"isWin":true},{"symbol":{"value":"DMLP","id":"DMLP SLWMCJ6V34H1","permtick":"DMLP"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":22.121891519999998,"direction":0,"quantity":1043,"exitTime":"2023-06-30T14:00:00Z","exitPrice":23.942893502,"profitLoss":1899.3099999999999,"totalFees":10.43,"mae":-1721.9000000000001,"mfe":2510.9099999999999,"duration":"177.23:00:00","endTradeDrawdown":-611.60000000000002,"isWin":true},{"symbol":{"value":"DSL","id":"DSL VG291QGAV0X1","permtick":"DSL"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":8.2466708010000005,"direction":0,"quantity":2798,"exitTime":"2023-06-30T14:00:00Z","exitPrice":9.3028921980000003,"profitLoss":2955.3099999999999,"totalFees":27.98,"mae":-10.31,"mfe":3452.6700000000001,"duration":"177.23:00:00","endTradeDrawdown":-497.36000000000001,"isWin":true},{"symbol":{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":2.98484776469,"direction":0,"quantity":7728,"exitTime":"2023-06-30T14:00:00Z","exitPrice":3.0759780659999998,"profitLoss":704.25,"totalFees":77.280000000000001,"mae":-2256.5900000000001,"mfe":5476.3699999999999,"duration":"177.23:00:00","endTradeDrawdown":-4772.1199999999999,"isWin":true},{"symbol":{"value":"ERC","id":"ERC SPSFTT4TY99H","permtick":"ERC"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":7.7513827859999997,"direction":0,"quantity":2976,"exitTime":"2023-06-30T14:00:00Z","exitPrice":7.5437396400000001,"profitLoss":-617.95000000000005,"totalFees":29.760000000000002,"mae":-2018.25,"mfe":1363.77,"duration":"177.23:00:00","endTradeDrawdown":-1981.72,"isWin":false},{"symbol":{"value":"FCO","id":"FCO R735QTJ8XC9X","permtick":"FCO"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":3.2655286160000001,"direction":0,"quantity":7064,"exitTime":"2023-06-30T14:00:00Z","exitPrice":4.3404954,"profitLoss":7593.5699999999997,"totalFees":70.640000000000001,"mae":-236.34999999999999,"mfe":7593.5699999999997,"duration":"177.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GGN","id":"GGN T7DK9XCD5DGL","permtick":"GGN"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":2.8068155571600002,"direction":0,"quantity":8222,"exitTime":"2023-06-30T14:00:00Z","exitPrice":3.0078339700000001,"profitLoss":1652.77,"totalFees":82.219999999999999,"mae":-528.41999999999996,"mfe":2558.4400000000001,"duration":"177.23:00:00","endTradeDrawdown":-905.66999999999996,"isWin":true},{"symbol":{"value":"GOV","id":"GOV UD53WOX3ZFJ9","permtick":"GOV"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":11.246554032000001,"direction":0,"quantity":2051,"exitTime":"2023-06-30T14:00:00Z","exitPrice":6.9293540790000003,"profitLoss":-8854.5799999999999,"totalFees":20.510000000000002,"mae":-12633.83,"mfe":7574.2399999999998,"duration":"177.23:00:00","endTradeDrawdown":-16428.82,"isWin":false},{"symbol":{"value":"GRIN","id":"GRIN WVGE1ESGMNHH","permtick":"GRIN"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":17.724465972000001,"direction":0,"quantity":1302,"exitTime":"2023-06-30T14:00:00Z","exitPrice":8.5946283000000001,"profitLoss":-11887.049999999999,"totalFees":13.02,"mae":-14395.549999999999,"mfe":0,"duration":"177.23:00:00","endTradeDrawdown":-11887.049999999999,"isWin":false},{"symbol":{"value":"HTGC","id":"HTGC T9CGGNOINP0L","permtick":"HTGC"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":9.8545897799999995,"direction":0,"quantity":2341,"exitTime":"2023-06-30T14:00:00Z","exitPrice":11.834846075,"profitLoss":4635.7799999999997,"totalFees":23.41,"mae":-2553.3299999999999,"mfe":5099.5900000000001,"duration":"177.23:00:00","endTradeDrawdown":-463.81,"isWin":true},{"symbol":{"value":"HYI","id":"HYI UR49CGUD2YJP","permtick":"HYI"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":9.4816683427200008,"direction":0,"quantity":2434,"exitTime":"2023-06-30T14:00:00Z","exitPrice":9.4910219189999996,"profitLoss":22.77,"totalFees":24.34,"mae":-1308.4200000000001,"mfe":902.67999999999995,"duration":"177.23:00:00","endTradeDrawdown":-879.90999999999997,"isWin":true},{"symbol":{"value":"IFS","id":"IFS X6AB2FNAXF1H","permtick":"IFS"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":20.6364263,"direction":0,"quantity":1117,"exitTime":"2023-06-30T14:00:00Z","exitPrice":23.108756736,"profitLoss":2761.5900000000001,"totalFees":11.17,"mae":-2069.6799999999998,"mfe":2896.0300000000002,"duration":"177.23:00:00","endTradeDrawdown":-134.44,"isWin":true},{"symbol":{"value":"KINS","id":"DCAP T2N7XR25WUP1","permtick":"KINS"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":1.3455208350000001,"direction":0,"quantity":17148,"exitTime":"2023-06-30T14:00:00Z","exitPrice":1.215952162,"profitLoss":-2221.8400000000001,"totalFees":171.47999999999999,"mae":-4271.0699999999997,"mfe":10434.120000000001,"duration":"177.23:00:00","endTradeDrawdown":-12655.959999999999,"isWin":false},{"symbol":{"value":"KREF","id":"KREF WK9O766FC2UD","permtick":"KREF"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":10.493070672,"direction":0,"quantity":2199,"exitTime":"2023-06-30T14:00:00Z","exitPrice":9.8551192319999998,"profitLoss":-1402.8599999999999,"totalFees":21.989999999999998,"mae":-6068.71,"mfe":3947.1300000000001,"duration":"177.23:00:00","endTradeDrawdown":-5349.9899999999998,"isWin":false},{"symbol":{"value":"MAIL","id":"MAIL TFSTYQ0CPQW5","permtick":"MAIL"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":25.490600000000001,"direction":0,"quantity":905,"exitTime":"2023-06-30T14:00:00Z","exitPrice":31,"profitLoss":4986.0100000000002,"totalFees":9.0500000000000007,"mae":-507.33999999999997,"mfe":14805.26,"duration":"177.23:00:00","endTradeDrawdown":-9819.25,"isWin":true},{"symbol":{"value":"MDRR","id":"MDRR WZL2JJ0Y6KPX","permtick":"MDRR"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":10.740198443520001,"direction":0,"quantity":2148,"exitTime":"2023-06-30T14:00:00Z","exitPrice":9.8427885439999994,"profitLoss":-1927.6400000000001,"totalFees":21.48,"mae":-3259.4400000000001,"mfe":12888.629999999999,"duration":"177.23:00:00","endTradeDrawdown":-14816.27,"isWin":false},{"symbol":{"value":"MFA","id":"MFA R9ULW9HANJHH","permtick":"MFA"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":7.152399237,"direction":0,"quantity":3227,"exitTime":"2023-06-30T14:00:00Z","exitPrice":8.6042701800000003,"profitLoss":4685.1899999999996,"totalFees":32.270000000000003,"mae":-2928.5100000000002,"mfe":5509.7600000000002,"duration":"177.23:00:00","endTradeDrawdown":-824.57000000000005,"isWin":true},{"symbol":{"value":"MITT","id":"MITT UXUHBGTVWK11","permtick":"MITT"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":4.0082378099999998,"direction":0,"quantity":5758,"exitTime":"2023-06-30T14:00:00Z","exitPrice":4.8948541209999998,"profitLoss":5105.1400000000003,"totalFees":57.579999999999998,"mae":-1525.74,"mfe":7177.3999999999996,"duration":"177.23:00:00","endTradeDrawdown":-2072.2600000000002,"isWin":true},{"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":11.170447092,"direction":0,"quantity":2065,"exitTime":"2023-06-30T14:00:00Z","exitPrice":9.3662525399999996,"profitLoss":-3725.6599999999999,"totalFees":20.649999999999999,"mae":-10292.08,"mfe":583.64999999999998,"duration":"177.23:00:00","endTradeDrawdown":-4309.3100000000004,"isWin":false},{"symbol":{"value":"NCMI","id":"NCMI TQ03PLGB95R9","permtick":"NCMI"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":2.4013936695,"direction":0,"quantity":9609,"exitTime":"2023-06-30T14:00:00Z","exitPrice":2.9592634463,"profitLoss":5360.5699999999997,"totalFees":96.090000000000003,"mae":-13165.49,"mfe":29294.389999999999,"duration":"177.23:00:00","endTradeDrawdown":-23933.82,"isWin":true},{"symbol":{"value":"NET","id":"NET R735QTJ8XC9X","permtick":"NET"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":9.4396691926899994,"direction":0,"quantity":2445,"exitTime":"2023-06-30T14:00:00Z","exitPrice":10.711567662,"profitLoss":3109.79,"totalFees":24.449999999999999,"mae":-4097.1599999999999,"mfe":7386.9899999999998,"duration":"177.23:00:00","endTradeDrawdown":-4277.1999999999998,"isWin":true},{"symbol":{"value":"NEWM","id":"NEWM VO3QH7ZXCU3P","permtick":"NEWM"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":2.0699999999999998,"direction":0,"quantity":11145,"exitTime":"2023-06-30T14:00:00Z","exitPrice":2.2999999999999998,"profitLoss":2563.3499999999999,"totalFees":111.45,"mae":-4959.5200000000004,"mfe":12482.4,"duration":"177.23:00:00","endTradeDrawdown":-9919.0499999999993,"isWin":true},{"symbol":{"value":"NRO","id":"NRO ST8I5L83LBHH","permtick":"NRO"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":2.3256742849999998,"direction":0,"quantity":9922,"exitTime":"2023-06-30T14:00:00Z","exitPrice":2.3514476000000002,"profitLoss":255.72,"totalFees":99.219999999999999,"mae":-2758.3400000000001,"mfe":4439.3999999999996,"duration":"177.23:00:00","endTradeDrawdown":-4183.6800000000003,"isWin":true},{"symbol":{"value":"NS","id":"UDL S3QTIGASA5WL","permtick":"NS"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":14.058333210000001,"direction":0,"quantity":1640,"exitTime":"2023-06-30T14:00:00Z","exitPrice":15.97427324,"profitLoss":3142.1399999999999,"totalFees":16.399999999999999,"mae":-1596.3599999999999,"mfe":3637.73,"duration":"177.23:00:00","endTradeDrawdown":-495.58999999999997,"isWin":true},{"symbol":{"value":"OXLC","id":"OXLC UTFYCEXPL36T","permtick":"OXLC"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":14.637358750000001,"direction":0,"quantity":1577,"exitTime":"2023-06-30T14:00:00Z","exitPrice":15.34893074,"profitLoss":1122.1500000000001,"totalFees":15.77,"mae":0,"mfe":5463.1800000000003,"duration":"177.23:00:00","endTradeDrawdown":-4341.0299999999997,"isWin":true},{"symbol":{"value":"PMT","id":"PMT UEP8E0RQCFOL","permtick":"PMT"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":9.3038488879999992,"direction":0,"quantity":2479,"exitTime":"2023-06-30T14:00:00Z","exitPrice":10.394730878000001,"profitLoss":2704.3000000000002,"totalFees":24.789999999999999,"mae":-2644.3099999999999,"mfe":5435.8900000000003,"duration":"177.23:00:00","endTradeDrawdown":-2731.5900000000001,"isWin":true},{"symbol":{"value":"PSF","id":"PSF URVTV333831H","permtick":"PSF"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":15.05117713536,"direction":0,"quantity":1532,"exitTime":"2023-06-30T14:00:00Z","exitPrice":15.325271425,"profitLoss":419.91000000000003,"totalFees":15.32,"mae":-2554.8800000000001,"mfe":4122.3900000000003,"duration":"177.23:00:00","endTradeDrawdown":-3702.48,"isWin":true},{"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":210.05402004000001,"direction":0,"quantity":109,"exitTime":"2023-06-30T14:00:00Z","exitPrice":200.91822450000001,"profitLoss":-995.79999999999995,"totalFees":2,"mae":-4124.8000000000002,"mfe":1670.72,"duration":"177.23:00:00","endTradeDrawdown":-2666.52,"isWin":false},{"symbol":{"value":"QQQX","id":"QQQX TPNAWDP49CO5","permtick":"QQQX"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":16.697580941999998,"direction":0,"quantity":1382,"exitTime":"2023-06-30T14:00:00Z","exitPrice":20.791311749999998,"profitLoss":5657.54,"totalFees":13.82,"mae":-22.43,"mfe":6632.7399999999998,"duration":"177.23:00:00","endTradeDrawdown":-975.20000000000005,"isWin":true},{"symbol":{"value":"REFI","id":"REFI XU4WVYMHNAZP","permtick":"REFI"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":10.813041315,"direction":0,"quantity":2134,"exitTime":"2023-06-30T14:00:00Z","exitPrice":11.544153045,"profitLoss":1560.1900000000001,"totalFees":21.34,"mae":-3327.98,"mfe":2320.7399999999998,"duration":"177.23:00:00","endTradeDrawdown":-760.54999999999995,"isWin":true},{"symbol":{"value":"RSF","id":"RSF X59VIZ423I3P","permtick":"RSF"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":12.306746874247626,"direction":0,"quantity":1874,"exitTime":"2023-06-30T14:00:00Z","exitPrice":11.909285412734601,"profitLoss":-744.84000000000003,"totalFees":18.739999999999998,"mae":-1580.24,"mfe":234.06999999999999,"duration":"177.23:00:00","endTradeDrawdown":-978.90999999999997,"isWin":false},{"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":10.72027470878,"direction":0,"quantity":2153,"exitTime":"2023-06-30T14:00:00Z","exitPrice":11.514610898999999,"profitLoss":1710.21,"totalFees":21.530000000000001,"mae":-1032.3900000000001,"mfe":3448.0500000000002,"duration":"177.23:00:00","endTradeDrawdown":-1737.8399999999999,"isWin":true},{"symbol":{"value":"RWAY","id":"RWAY XSUMVKFK1UG5","permtick":"RWAY"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":7.9233152120000003,"direction":0,"quantity":2911,"exitTime":"2023-06-30T14:00:00Z","exitPrice":8.8617304160000003,"profitLoss":2731.73,"totalFees":29.109999999999999,"mae":-1836.52,"mfe":4108.4499999999998,"duration":"177.23:00:00","endTradeDrawdown":-1376.72,"isWin":true},{"symbol":{"value":"SPH","id":"SPH R735QTJ8XC9X","permtick":"SPH"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":12.445878560000001,"direction":0,"quantity":1853,"exitTime":"2023-06-30T14:00:00Z","exitPrice":12.672597959999999,"profitLoss":420.11000000000001,"totalFees":18.530000000000001,"mae":-421.55000000000001,"mfe":1623.46,"duration":"177.23:00:00","endTradeDrawdown":-1203.3499999999999,"isWin":true},{"symbol":{"value":"TRIN","id":"TRIN XLLPESHTRWX1","permtick":"TRIN"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":7.6908497525000001,"direction":0,"quantity":2999,"exitTime":"2023-06-30T14:00:00Z","exitPrice":10.126608576000001,"profitLoss":7304.8400000000001,"totalFees":29.989999999999998,"mae":-201.62,"mfe":7723.2200000000003,"duration":"177.23:00:00","endTradeDrawdown":-418.38,"isWin":true},{"symbol":{"value":"TSEMF","id":"TSEMF R735QTJ8XC9X","permtick":"TSEMF"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":43.009999999999998,"direction":0,"quantity":536,"exitTime":"2023-06-30T14:00:00Z","exitPrice":37.07,"profitLoss":-3183.8400000000001,"totalFees":5.3600000000000003,"mae":-3382.1599999999999,"mfe":1436.48,"duration":"177.23:00:00","endTradeDrawdown":-4620.3199999999997,"isWin":false},{"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":8.0199999999999996,"direction":0,"quantity":2878,"exitTime":"2023-06-30T14:00:00Z","exitPrice":4.7000000000000002,"profitLoss":-9554.9599999999991,"totalFees":28.780000000000001,"mae":-13238.799999999999,"mfe":201.46000000000001,"duration":"177.23:00:00","endTradeDrawdown":-9756.4200000000001,"isWin":false},{"symbol":{"value":"UNIT","id":"CSALV VZV4PFAI9945","permtick":"UNIT"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":7.5583449651691801,"direction":0,"quantity":3052,"exitTime":"2023-06-30T14:00:00Z","exitPrice":7.0227224754090303,"profitLoss":-1634.72,"totalFees":30.52,"mae":-10318.950000000001,"mfe":5075.8000000000002,"duration":"177.23:00:00","endTradeDrawdown":-6710.5200000000004,"isWin":false},{"symbol":{"value":"USMO","id":"USMO T3RL9L231S9X","permtick":"USMO"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":6.571673627,"direction":0,"quantity":3512,"exitTime":"2023-06-30T14:00:00Z","exitPrice":11.104609025,"profitLoss":15919.67,"totalFees":35.119999999999997,"mae":-474.43000000000001,"mfe":17509.080000000002,"duration":"177.23:00:00","endTradeDrawdown":-1589.4100000000001,"isWin":true},{"symbol":{"value":"UWMC","id":"GHIV XCVLSYSZD8PX","permtick":"UWMC"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":2.7913637389999999,"direction":0,"quantity":8269,"exitTime":"2023-06-30T14:00:00Z","exitPrice":4.9168382399999997,"profitLoss":17575.549999999999,"totalFees":82.689999999999998,"mae":-240.08000000000001,"mfe":20263.720000000001,"duration":"177.23:00:00","endTradeDrawdown":-2688.1700000000001,"isWin":true},{"symbol":{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":19.8237806265,"direction":0,"quantity":1164,"exitTime":"2023-06-30T14:00:00Z","exitPrice":17.023543449000002,"profitLoss":-3259.48,"totalFees":11.640000000000001,"mae":-9116.8600000000006,"mfe":7209.04,"duration":"177.23:00:00","endTradeDrawdown":-10468.52,"isWin":false},{"symbol":{"value":"ZIM","id":"ZIM XLKPYP4NP5R9","permtick":"ZIM"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":7.6970700360000004,"direction":0,"quantity":2996,"exitTime":"2023-06-30T14:00:00Z","exitPrice":7.8186699099999997,"profitLoss":364.31,"totalFees":29.960000000000001,"mae":-982.14999999999998,"mfe":16927.630000000001,"duration":"177.23:00:00","endTradeDrawdown":-16563.32,"isWin":true},{"symbol":{"value":"FRG","id":"TAX V7WTTVG02739","permtick":"FRG"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":28.600000000000001,"direction":0,"quantity":843,"exitTime":"2023-08-22T04:00:00Z","exitPrice":29.879999999999999,"profitLoss":1079.04,"totalFees":4.2149999999999999,"mae":0,"mfe":1133.8399999999999,"duration":"49.14:00:00","endTradeDrawdown":-54.799999999999997,"isWin":true},{"symbol":{"value":"EDI","id":"EDI VB31OPVKXPPH","permtick":"EDI"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":4.7410488171200003,"direction":0,"quantity":5091,"exitTime":"2023-12-16T05:00:00Z","exitPrice":5.0199999999999996,"profitLoss":1420.1400000000001,"totalFees":25.454999999999998,"mae":-3589.98,"mfe":3206.29,"duration":"165.15:00:00","endTradeDrawdown":-1786.1500000000001,"isWin":true},{"symbol":{"value":"AHC","id":"AHC U02G802FESTH","permtick":"AHC"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":3.5002795720000002,"direction":0,"quantity":6897,"exitTime":"2023-12-29T15:00:00Z","exitPrice":4.1504348200000001,"profitLoss":4484.1199999999999,"totalFees":68.969999999999999,"mae":-496.48000000000002,"mfe":7689.6700000000001,"duration":"179.01:00:00","endTradeDrawdown":-3205.5500000000002,"isWin":true},{"symbol":{"value":"AJX","id":"AJX VY25795D7GIT","permtick":"AJX"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":5.6952363400000001,"direction":0,"quantity":4236,"exitTime":"2023-12-29T15:00:00Z","exitPrice":4.5887374980000004,"profitLoss":-4687.1300000000001,"totalFees":42.359999999999999,"mae":-9338.3099999999995,"mfe":957.67999999999995,"duration":"179.01:00:00","endTradeDrawdown":-5644.8100000000004,"isWin":false},{"symbol":{"value":"AOMR","id":"AOMR XPEKJSCAES85","permtick":"AOMR"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":6.1877206559999998,"direction":0,"quantity":3900,"exitTime":"2023-12-29T15:00:00Z","exitPrice":8.8552343400000009,"profitLoss":10403.299999999999,"totalFees":39,"mae":-687.28999999999996,"mfe":11128.700000000001,"duration":"179.01:00:00","endTradeDrawdown":-725.39999999999998,"isWin":true},{"symbol":{"value":"ARCC","id":"ARCC T2L91KBTRCDH","permtick":"ARCC"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":15.2804910635,"direction":0,"quantity":1578,"exitTime":"2023-12-29T15:00:00Z","exitPrice":17.148036871999999,"profitLoss":2946.9899999999998,"totalFees":15.779999999999999,"mae":-160.44999999999999,"mfe":2994.1500000000001,"duration":"179.01:00:00","endTradeDrawdown":-47.159999999999997,"isWin":true},{"symbol":{"value":"ARI","id":"ARI UG8DF996MOO5","permtick":"ARI"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":8.8155010229999995,"direction":0,"quantity":2737,"exitTime":"2023-12-29T15:00:00Z","exitPrice":10.081512964,"profitLoss":3465.0700000000002,"totalFees":27.370000000000001,"mae":-3482.1799999999998,"mfe":4218.3900000000003,"duration":"179.01:00:00","endTradeDrawdown":-753.32000000000005,"isWin":true},{"symbol":{"value":"AXGN","id":"AXGN VIXMZJV0W8RP","permtick":"AXGN"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":9.1500000000000004,"direction":0,"quantity":2638,"exitTime":"2023-12-29T15:00:00Z","exitPrice":6.8899999999999997,"profitLoss":-5961.8800000000001,"totalFees":26.379999999999999,"mae":-15036.6,"mfe":435.26999999999998,"duration":"179.01:00:00","endTradeDrawdown":-6397.1499999999996,"isWin":false},{"symbol":{"value":"BCSF","id":"BCSF WZK33FNS3TK5","permtick":"BCSF"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":10.472793407999999,"direction":0,"quantity":2303,"exitTime":"2023-12-29T15:00:00Z","exitPrice":12.513863232,"profitLoss":4700.5799999999999,"totalFees":23.030000000000001,"mae":-17.949999999999999,"mfe":6020.7399999999998,"duration":"179.01:00:00","endTradeDrawdown":-1320.1600000000001,"isWin":true},{"symbol":{"value":"BKCC","id":"BKCC TTSYULARW12D","permtick":"BKCC"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":3.0711225080000002,"direction":0,"quantity":7855,"exitTime":"2023-12-29T15:00:00Z","exitPrice":3.7784293600000001,"profitLoss":5555.8999999999996,"totalFees":78.549999999999997,"mae":-145.31999999999999,"mfe":6359.0799999999999,"duration":"179.01:00:00","endTradeDrawdown":-803.17999999999995,"isWin":true},{"symbol":{"value":"CGBD","id":"CGBD WLD22WT6E99H","permtick":"CGBD"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":11.68218708,"direction":0,"quantity":2066,"exitTime":"2023-12-29T15:00:00Z","exitPrice":12.801229532000001,"profitLoss":2311.9400000000001,"totalFees":20.66,"mae":-1402.96,"mfe":2610.1599999999999,"duration":"179.01:00:00","endTradeDrawdown":-298.22000000000003,"isWin":true},{"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":13.65220575,"direction":0,"quantity":1767,"exitTime":"2023-12-29T15:00:00Z","exitPrice":13.06667736,"profitLoss":-1034.6300000000001,"totalFees":17.670000000000002,"mae":-4108.8900000000003,"mfe":3667.1900000000001,"duration":"179.01:00:00","endTradeDrawdown":-4701.8199999999997,"isWin":false},{"symbol":{"value":"CIO","id":"CIO VPQTATY1Y3QD","permtick":"CIO"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":4.8338605180499998,"direction":0,"quantity":4991,"exitTime":"2023-12-29T15:00:00Z","exitPrice":5.4000895069999997,"profitLoss":2826.0500000000002,"totalFees":49.909999999999997,"mae":-8968.1100000000006,"mfe":4879.1099999999997,"duration":"179.01:00:00","endTradeDrawdown":-2053.0599999999999,"isWin":true},{"symbol":{"value":"CLM","id":"CLM R735QTJ8XC9X","permtick":"CLM"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":5.6374730232300001,"direction":0,"quantity":4280,"exitTime":"2023-12-29T15:00:00Z","exitPrice":5.2904321980000004,"profitLoss":-1485.3299999999999,"totalFees":42.799999999999997,"mae":-4976.2700000000004,"mfe":1578.4300000000001,"duration":"179.01:00:00","endTradeDrawdown":-3063.7600000000002,"isWin":false},{"symbol":{"value":"CMTG","id":"CMTG XT7FOS6R1NJ9","permtick":"CMTG"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":10.080966539,"direction":0,"quantity":2393,"exitTime":"2023-12-29T15:00:00Z","exitPrice":13.05491928,"profitLoss":7116.6700000000001,"totalFees":23.93,"mae":-2619.8800000000001,"mfe":9161.2700000000004,"duration":"179.01:00:00","endTradeDrawdown":-2044.5999999999999,"isWin":true},{"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":2.23,"direction":0,"quantity":10817,"exitTime":"2023-12-29T15:00:00Z","exitPrice":1.8300000000000001,"profitLoss":-4326.8000000000002,"totalFees":108.17,"mae":-15001.02,"mfe":1081.7,"duration":"179.01:00:00","endTradeDrawdown":-5408.5,"isWin":false},{"symbol":{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":4.2172334080000002,"direction":0,"quantity":5723,"exitTime":"2023-12-29T15:00:00Z","exitPrice":4.27755741,"profitLoss":345.23000000000002,"totalFees":57.229999999999997,"mae":-2553.5599999999999,"mfe":754.23000000000002,"duration":"179.01:00:00","endTradeDrawdown":-409,"isWin":true},{"symbol":{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":3.0594788844599998,"direction":0,"quantity":7888,"exitTime":"2023-12-29T15:00:00Z","exitPrice":2.695454502,"profitLoss":-2871.4200000000001,"totalFees":78.879999999999995,"mae":-4009.1799999999998,"mfe":1863.24,"duration":"179.01:00:00","endTradeDrawdown":-4734.6599999999999,"isWin":false},{"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":9.1764641119999997,"direction":0,"quantity":2630,"exitTime":"2023-12-29T15:00:00Z","exitPrice":9.8690644800000005,"profitLoss":1821.54,"totalFees":26.300000000000001,"mae":-4871.9899999999998,"mfe":2051.6900000000001,"duration":"179.01:00:00","endTradeDrawdown":-230.15000000000001,"isWin":true},{"symbol":{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":5.1950643200000002,"direction":0,"quantity":4645,"exitTime":"2023-12-29T15:00:00Z","exitPrice":5.5693051799999997,"profitLoss":1738.3499999999999,"totalFees":46.450000000000003,"mae":-1983.1300000000001,"mfe":1738.3499999999999,"duration":"179.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":10.687541712,"direction":0,"quantity":2258,"exitTime":"2023-12-29T15:00:00Z","exitPrice":12.061797540000001,"profitLoss":3103.0700000000002,"totalFees":22.579999999999998,"mae":-254.13,"mfe":3468.1799999999998,"duration":"179.01:00:00","endTradeDrawdown":-365.11000000000001,"isWin":true},{"symbol":{"value":"GECC","id":"GECC WFAGU5LPERMT","permtick":"GECC"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":5.6823555258000003,"direction":0,"quantity":4247,"exitTime":"2023-12-29T15:00:00Z","exitPrice":8.4089663199999993,"profitLoss":11579.92,"totalFees":42.469999999999999,"mae":-536.10000000000002,"mfe":12397.549999999999,"duration":"179.01:00:00","endTradeDrawdown":-817.63,"isWin":true},{"symbol":{"value":"GIPR","id":"GIPR XSDW9Z7OR0PX","permtick":"GIPR"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":3.6015406649999999,"direction":0,"quantity":6701,"exitTime":"2023-12-29T15:00:00Z","exitPrice":3.8075307239999998,"profitLoss":1380.3399999999999,"totalFees":67.010000000000005,"mae":-2595.3800000000001,"mfe":2156.3499999999999,"duration":"179.01:00:00","endTradeDrawdown":-776.00999999999999,"isWin":true},{"symbol":{"value":"GLO","id":"GLO TI4IYO3P7VJ9","permtick":"GLO"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":3.8665183605000002,"direction":0,"quantity":6239,"exitTime":"2023-12-29T15:00:00Z","exitPrice":3.8632804740000002,"profitLoss":-20.199999999999999,"totalFees":62.390000000000001,"mae":-3526.0500000000002,"mfe":811.52999999999997,"duration":"179.01:00:00","endTradeDrawdown":-831.73000000000002,"isWin":false},{"symbol":{"value":"GNL","id":"GNL W11GXG0RJP0L","permtick":"GNL"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":7.6479067770000002,"direction":0,"quantity":3155,"exitTime":"2023-12-29T15:00:00Z","exitPrice":8.0108038140000009,"profitLoss":1144.9400000000001,"totalFees":31.550000000000001,"mae":-5248.3599999999997,"mfe":3323.1199999999999,"duration":"179.01:00:00","endTradeDrawdown":-2178.1799999999998,"isWin":true},{"symbol":{"value":"GNV","id":"GNV TR6FXM6KJLNP","permtick":"GNV"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":20.267244197949999,"direction":0,"quantity":1190,"exitTime":"2023-12-29T15:00:00Z","exitPrice":20.650247069999999,"profitLoss":455.76999999999998,"totalFees":11.9,"mae":-2891.3699999999999,"mfe":938.73000000000002,"duration":"179.01:00:00","endTradeDrawdown":-482.95999999999998,"isWin":true},{"symbol":{"value":"GPP","id":"GPP W1P3NOSTDSV9","permtick":"GPP"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":12.205051459450001,"direction":0,"quantity":1977,"exitTime":"2023-12-29T15:00:00Z","exitPrice":12.77,"profitLoss":1116.9000000000001,"totalFees":19.77,"mae":-741.48000000000002,"mfe":6752.6300000000001,"duration":"179.01:00:00","endTradeDrawdown":-5635.7299999999996,"isWin":true},{"symbol":{"value":"GSBD","id":"GSBD VYYMYC7XQCTH","permtick":"GSBD"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":10.508334606,"direction":0,"quantity":2295,"exitTime":"2023-12-29T15:00:00Z","exitPrice":11.879796024999999,"profitLoss":3147.5,"totalFees":22.949999999999999,"mae":-710.79999999999995,"mfe":3665.0599999999999,"duration":"179.01:00:00","endTradeDrawdown":-517.55999999999995,"isWin":true},{"symbol":{"value":"HPP","id":"HPP UNP6GS49INHH","permtick":"HPP"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":4.2621729500000001,"direction":0,"quantity":5661,"exitTime":"2023-12-29T15:00:00Z","exitPrice":9.2314345000000007,"profitLoss":28130.990000000002,"totalFees":56.609999999999999,"mae":-667.13999999999999,"mfe":29020.509999999998,"duration":"179.01:00:00","endTradeDrawdown":-889.51999999999998,"isWin":true},{"symbol":{"value":"ICL","id":"ICL VU6BPZ7ECBQD","permtick":"ICL"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":5.1682973189999997,"direction":0,"quantity":4669,"exitTime":"2023-12-29T15:00:00Z","exitPrice":4.7657833079999996,"profitLoss":-1879.3399999999999,"totalFees":46.689999999999998,"mae":-3480.4499999999998,"mfe":5184.9499999999998,"duration":"179.01:00:00","endTradeDrawdown":-7064.29,"isWin":false},{"symbol":{"value":"IFN","id":"IFN R735QTJ8XC9X","permtick":"IFN"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":12.8616498013,"direction":0,"quantity":1876,"exitTime":"2023-12-29T15:00:00Z","exitPrice":14.828701316,"profitLoss":3690.1900000000001,"totalFees":18.760000000000002,"mae":-975.10000000000002,"mfe":3903.48,"duration":"179.01:00:00","endTradeDrawdown":-213.28999999999999,"isWin":true},{"symbol":{"value":"LPG","id":"LPG VQDGKZCXPGF9","permtick":"LPG"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":20.160703007999999,"direction":0,"quantity":1197,"exitTime":"2023-12-29T15:00:00Z","exitPrice":36.984054479999998,"profitLoss":20137.549999999999,"totalFees":11.970000000000001,"mae":-1391.8900000000001,"mfe":22500.610000000001,"duration":"179.01:00:00","endTradeDrawdown":-2363.0599999999999,"isWin":true},{"symbol":{"value":"MARPS","id":"MARPS R735QTJ8XC9X","permtick":"MARPS"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":4.1350350000000002,"direction":0,"quantity":5838,"exitTime":"2023-12-29T15:00:00Z","exitPrice":3.440991162,"profitLoss":-4051.8299999999999,"totalFees":58.380000000000003,"mae":-4161.5799999999999,"mfe":5744.9200000000001,"duration":"179.01:00:00","endTradeDrawdown":-9796.75,"isWin":false},{"symbol":{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":7.6881486240000001,"direction":0,"quantity":3138,"exitTime":"2023-12-29T15:00:00Z","exitPrice":4.3383794399999998,"profitLoss":-10511.58,"totalFees":31.379999999999999,"mae":-13376.690000000001,"mfe":3350.75,"duration":"179.01:00:00","endTradeDrawdown":-13862.33,"isWin":false},{"symbol":{"value":"NDRO","id":"NDRO V1AJN8X5JM91","permtick":"NDRO"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":2.2340139348400001,"direction":0,"quantity":10805,"exitTime":"2023-12-29T15:00:00Z","exitPrice":1.3593029350000001,"profitLoss":-9451.25,"totalFees":108.05,"mae":-9451.25,"mfe":5846.6300000000001,"duration":"179.01:00:00","endTradeDrawdown":-15297.879999999999,"isWin":false},{"symbol":{"value":"NRO","id":"NRO ST8I5L83LBHH","permtick":"NRO"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":2.3745753247499999,"direction":0,"quantity":10165,"exitTime":"2023-12-29T15:00:00Z","exitPrice":2.6543316520000002,"profitLoss":2843.7199999999998,"totalFees":101.65000000000001,"mae":-3552.5700000000002,"mfe":3472.1700000000001,"duration":"179.01:00:00","endTradeDrawdown":-628.45000000000005,"isWin":true},{"symbol":{"value":"OAKS","id":"OAKS VF3SEGNE6MAT","permtick":"OAKS"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":1.4219849549100001,"direction":0,"quantity":16969,"exitTime":"2023-12-29T15:00:00Z","exitPrice":1.90007511,"profitLoss":8112.71,"totalFees":169.69,"mae":-646.42999999999995,"mfe":8522.9400000000005,"duration":"179.01:00:00","endTradeDrawdown":-410.23000000000002,"isWin":true},{"symbol":{"value":"OMF","id":"OMF W5WQI34T5ZL1","permtick":"OMF"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":36.093172014149999,"direction":0,"quantity":668,"exitTime":"2023-12-29T15:00:00Z","exitPrice":43.051459297999997,"profitLoss":4648.1400000000003,"totalFees":6.6799999999999997,"mae":-4272.0900000000001,"mfe":4804.75,"duration":"179.01:00:00","endTradeDrawdown":-156.61000000000001,"isWin":true},{"symbol":{"value":"PDM","id":"PDM UK18K93N9JZ9","permtick":"PDM"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":6.5479368429999996,"direction":0,"quantity":3684,"exitTime":"2023-12-29T15:00:00Z","exitPrice":6.6845964249999996,"profitLoss":503.44999999999999,"totalFees":36.840000000000003,"mae":-7658.46,"mfe":2056.46,"duration":"179.01:00:00","endTradeDrawdown":-1553.01,"isWin":true},{"symbol":{"value":"PMT","id":"PMT UEP8E0RQCFOL","permtick":"PMT"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":10.279914263,"direction":0,"quantity":2346,"exitTime":"2023-12-29T15:00:00Z","exitPrice":12.709033389,"profitLoss":5698.71,"totalFees":23.460000000000001,"mae":-3959.2800000000002,"mfe":6157.6400000000003,"duration":"179.01:00:00","endTradeDrawdown":-458.93000000000001,"isWin":true},{"symbol":{"value":"RSF","id":"RSF X59VIZ423I3P","permtick":"RSF"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":11.90152692060904,"direction":0,"quantity":2027,"exitTime":"2023-12-29T15:00:00Z","exitPrice":12.916025103328201,"profitLoss":2056.3899999999999,"totalFees":20.27,"mae":-367.54000000000002,"mfe":2365.2399999999998,"duration":"179.01:00:00","endTradeDrawdown":-308.85000000000002,"isWin":true},{"symbol":{"value":"RWT","id":"RWTI R735QTJ8XC9X","permtick":"RWT"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":4.8907037925000001,"direction":0,"quantity":4935,"exitTime":"2023-12-29T15:00:00Z","exitPrice":6.0987224639999997,"profitLoss":5961.5699999999997,"totalFees":49.350000000000001,"mae":-989.00999999999999,"mfe":7132.2799999999997,"duration":"179.01:00:00","endTradeDrawdown":-1170.71,"isWin":true},{"symbol":{"value":"SLRC","id":"SLRC UK0945QH6STH","permtick":"SLRC"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":11.304969392,"direction":0,"quantity":2134,"exitTime":"2023-12-29T15:00:00Z","exitPrice":12.763897480000001,"profitLoss":3113.3499999999999,"totalFees":21.34,"mae":-358.81999999999999,"mfe":3256.4299999999998,"duration":"179.01:00:00","endTradeDrawdown":-143.08000000000001,"isWin":true},{"symbol":{"value":"SPH","id":"SPH R735QTJ8XC9X","permtick":"SPH"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":12.582993732,"direction":0,"quantity":1917,"exitTime":"2023-12-29T15:00:00Z","exitPrice":16.322101377999999,"profitLoss":7167.8699999999999,"totalFees":19.170000000000002,"mae":-115.5,"mfe":13521.15,"duration":"179.01:00:00","endTradeDrawdown":-6353.2799999999997,"isWin":true},{"symbol":{"value":"TCAP","id":"TCAP TQ6ZU90HSFVP","permtick":"TCAP"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":6.2015064210000004,"direction":0,"quantity":3892,"exitTime":"2023-12-29T15:00:00Z","exitPrice":7.2225045269999999,"profitLoss":3973.7199999999998,"totalFees":38.920000000000002,"mae":-662.75,"mfe":5875.3900000000003,"duration":"179.01:00:00","endTradeDrawdown":-1901.6700000000001,"isWin":true},{"symbol":{"value":"TSEMF","id":"TSEMF R735QTJ8XC9X","permtick":"TSEMF"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":37.5,"direction":0,"quantity":643,"exitTime":"2023-12-29T15:00:00Z","exitPrice":30.489999999999998,"profitLoss":-4507.4300000000003,"totalFees":6.4299999999999997,"mae":-10249.42,"mfe":630.13999999999999,"duration":"179.01:00:00","endTradeDrawdown":-5137.5699999999997,"isWin":false},{"symbol":{"value":"UAN","id":"UAN UVKR7PGVJXPH","permtick":"UAN"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":63.194262360000003,"direction":0,"quantity":381,"exitTime":"2023-12-29T15:00:00Z","exitPrice":56.498829520000001,"profitLoss":-2550.96,"totalFees":3.8100000000000001,"mae":-4865.25,"mfe":3820.3400000000001,"duration":"179.01:00:00","endTradeDrawdown":-6371.3000000000002,"isWin":false},{"symbol":{"value":"UNIT","id":"CSALV VZV4PFAI9945","permtick":"UNIT"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":6.9205206930226204,"direction":0,"quantity":3485,"exitTime":"2023-12-29T15:00:00Z","exitPrice":9.0770001523782309,"profitLoss":7515.3299999999999,"totalFees":34.850000000000001,"mae":-2724.9299999999998,"mfe":7595.8900000000003,"duration":"179.01:00:00","endTradeDrawdown":-80.560000000000002,"isWin":true},{"symbol":{"value":"WES","id":"WGP VC8EGN8O5EG5","permtick":"WES"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":21.891847890000001,"direction":0,"quantity":1102,"exitTime":"2023-12-29T15:00:00Z","exitPrice":24.337204499999999,"profitLoss":2694.7800000000002,"totalFees":11.02,"mae":-444.00999999999999,"mfe":4285.1400000000003,"duration":"179.01:00:00","endTradeDrawdown":-1590.3599999999999,"isWin":true},{"symbol":{"value":"ZFC","id":"ZFC VDYFMJAAYXK5","permtick":"ZFC"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":8.6904780195800004,"direction":0,"quantity":2775,"exitTime":"2023-12-29T15:00:00Z","exitPrice":8.6457006500000002,"profitLoss":-124.26000000000001,"totalFees":27.75,"mae":-3626.77,"mfe":1667.97,"duration":"179.01:00:00","endTradeDrawdown":-1792.23,"isWin":false},{"symbol":{"value":"AHC","id":"AHC U02G802FESTH","permtick":"AHC"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":4.2276522119999997,"direction":0,"quantity":6286,"exitTime":"2024-06-28T14:00:00Z","exitPrice":3.6299999999999999,"profitLoss":-3756.8400000000001,"totalFees":62.859999999999999,"mae":-4699.7399999999998,"mfe":1638.1900000000001,"duration":"181.23:00:00","endTradeDrawdown":-5395.0299999999997,"isWin":false},{"symbol":{"value":"AOMR","id":"AOMR XPEKJSCAES85","permtick":"AOMR"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":8.8552343400000009,"direction":0,"quantity":3001,"exitTime":"2024-06-28T14:00:00Z","exitPrice":10.462232832,"profitLoss":4822.6000000000004,"totalFees":30.010000000000002,"mae":-1863.3699999999999,"mfe":6077.46,"duration":"181.23:00:00","endTradeDrawdown":-1254.8599999999999,"isWin":true},{"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":17.217068172000001,"direction":0,"quantity":1544,"exitTime":"2024-06-28T14:00:00Z","exitPrice":21.189156870000001,"profitLoss":6132.8999999999996,"totalFees":15.44,"mae":-2392.2399999999998,"mfe":7921.1099999999997,"duration":"181.23:00:00","endTradeDrawdown":-1788.21,"isWin":true},{"symbol":{"value":"BHR","id":"AHP VLR216JERYAT","permtick":"BHR"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":2.280813824,"direction":0,"quantity":11658,"exitTime":"2024-06-28T14:00:00Z","exitPrice":2.3219568719999999,"profitLoss":479.64999999999998,"totalFees":116.58,"mae":-7738.0299999999997,"mfe":6594.1700000000001,"duration":"181.23:00:00","endTradeDrawdown":-6114.5200000000004,"isWin":true},{"symbol":{"value":"CMTG","id":"CMTG XT7FOS6R1NJ9","permtick":"CMTG"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":13.07819838,"direction":0,"quantity":2032,"exitTime":"2024-06-28T14:00:00Z","exitPrice":7.8559476760000004,"profitLoss":-10611.610000000001,"totalFees":20.32,"mae":-13310.23,"mfe":0,"duration":"181.23:00:00","endTradeDrawdown":-10611.610000000001,"isWin":false},{"symbol":{"value":"CSWC","id":"CSWC R735QTJ8XC9X","permtick":"CSWC"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":19.883314309300001,"direction":0,"quantity":1336,"exitTime":"2024-06-28T14:00:00Z","exitPrice":22.620793008,"profitLoss":3657.27,"totalFees":13.359999999999999,"mae":-926.73000000000002,"mfe":4206.6899999999996,"duration":"181.23:00:00","endTradeDrawdown":-549.41999999999996,"isWin":true},{"symbol":{"value":"CWH","id":"CWH WEIWBJCZ9N51","permtick":"CWH"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":25.701098439999999,"direction":0,"quantity":1034,"exitTime":"2024-06-28T14:00:00Z","exitPrice":17.31782935,"profitLoss":-8668.2999999999993,"totalFees":10.34,"mae":-9218.5,"mfe":1652.28,"duration":"181.23:00:00","endTradeDrawdown":-10320.58,"isWin":false},{"symbol":{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":4.2974899455599997,"direction":0,"quantity":6185,"exitTime":"2024-06-28T14:00:00Z","exitPrice":4.6631130369999996,"profitLoss":2261.3800000000001,"totalFees":61.850000000000001,"mae":-1487.03,"mfe":3209.7399999999998,"duration":"181.23:00:00","endTradeDrawdown":-948.36000000000001,"isWin":true},{"symbol":{"value":"DHY","id":"DHY RCQZA696RIHX","permtick":"DHY"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":1.6942232340000001,"direction":0,"quantity":15690,"exitTime":"2024-06-28T14:00:00Z","exitPrice":1.8461538719999999,"profitLoss":2383.79,"totalFees":156.90000000000001,"mae":-258.36000000000001,"mfe":2802.8200000000002,"duration":"181.23:00:00","endTradeDrawdown":-419.02999999999997,"isWin":true},{"symbol":{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":5.5683698768400003,"direction":0,"quantity":4772,"exitTime":"2024-06-28T14:00:00Z","exitPrice":5.8991594540000003,"profitLoss":1578.53,"totalFees":47.719999999999999,"mae":-219.13,"mfe":1897.46,"duration":"181.23:00:00","endTradeDrawdown":-318.93000000000001,"isWin":true},{"symbol":{"value":"EFC","id":"EFC UQLJUOW5MMHX","permtick":"EFC"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":10.365969051,"direction":0,"quantity":2564,"exitTime":"2024-06-28T14:00:00Z","exitPrice":10.459809699999999,"profitLoss":240.61000000000001,"totalFees":25.640000000000001,"mae":-3460.6799999999998,"mfe":405.06,"duration":"181.23:00:00","endTradeDrawdown":-164.44999999999999,"isWin":true},{"symbol":{"value":"EIS","id":"EIS R735QTJ8XC9X","permtick":"EIS"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":5.2668322551199998,"direction":0,"quantity":5048,"exitTime":"2024-06-28T14:00:00Z","exitPrice":6.2934956489999996,"profitLoss":5182.6000000000004,"totalFees":50.479999999999997,"mae":-166.91,"mfe":5325.6999999999998,"duration":"181.23:00:00","endTradeDrawdown":-143.09999999999999,"isWin":true},{"symbol":{"value":"ERH","id":"ERH SY7PILSTIMP1","permtick":"ERH"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":7.9788080160000003,"direction":0,"quantity":3332,"exitTime":"2024-06-28T14:00:00Z","exitPrice":8.9523844839999995,"profitLoss":3243.96,"totalFees":33.32,"mae":-921.11000000000001,"mfe":3986.3800000000001,"duration":"181.23:00:00","endTradeDrawdown":-742.41999999999996,"isWin":true},{"symbol":{"value":"FCO","id":"FCO R735QTJ8XC9X","permtick":"FCO"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":5.0222975329999997,"direction":0,"quantity":5294,"exitTime":"2024-06-28T14:00:00Z","exitPrice":4.9053947039999999,"profitLoss":-618.88,"totalFees":52.939999999999998,"mae":-6759.6700000000001,"mfe":0,"duration":"181.23:00:00","endTradeDrawdown":-618.88,"isWin":false},{"symbol":{"value":"FLNG","id":"FLNG X5ESRFXWH9WL","permtick":"FLNG"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":23.285232828000002,"direction":0,"quantity":1141,"exitTime":"2024-06-28T14:00:00Z","exitPrice":23.508002000000001,"profitLoss":254.18000000000001,"totalFees":11.41,"mae":-3931.6599999999999,"mfe":1799.02,"duration":"181.23:00:00","endTradeDrawdown":-1544.8399999999999,"isWin":true},{"symbol":{"value":"FSIC","id":"FSIC VPRSQXB80UW5","permtick":"FSIC"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":15.644922365999999,"direction":0,"quantity":1699,"exitTime":"2024-06-28T14:00:00Z","exitPrice":16.57250496,"profitLoss":1575.96,"totalFees":16.989999999999998,"mae":-2099.6100000000001,"mfe":1925.71,"duration":"181.23:00:00","endTradeDrawdown":-349.75,"isWin":true},{"symbol":{"value":"FTF","id":"FTF SRIGZP6GRSDH","permtick":"FTF"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":5.2056384013099999,"direction":0,"quantity":5107,"exitTime":"2024-06-28T14:00:00Z","exitPrice":5.5386470699999997,"profitLoss":1700.6800000000001,"totalFees":51.07,"mae":-591.48000000000002,"mfe":1700.6800000000001,"duration":"181.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GECC","id":"GECC WFAGU5LPERMT","permtick":"GECC"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":8.4324988750000003,"direction":0,"quantity":3151,"exitTime":"2024-06-28T14:00:00Z","exitPrice":9.2220469000000005,"profitLoss":2487.8699999999999,"totalFees":31.510000000000002,"mae":-1483.02,"mfe":2487.8699999999999,"duration":"181.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GLAD","id":"GLAD S7GQB61QORQD","permtick":"GLAD"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":18.418224070400001,"direction":0,"quantity":1442,"exitTime":"2024-06-28T14:00:00Z","exitPrice":20.772927912,"profitLoss":3395.48,"totalFees":14.42,"mae":-2494.5799999999999,"mfe":3395.48,"duration":"181.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GNV","id":"GNV TR6FXM6KJLNP","permtick":"GNV"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":20.634331658000001,"direction":0,"quantity":1288,"exitTime":"2024-06-28T14:00:00Z","exitPrice":19.29525924,"profitLoss":-1724.73,"totalFees":12.880000000000001,"mae":-3288.3600000000001,"mfe":430.48000000000002,"duration":"181.23:00:00","endTradeDrawdown":-2155.21,"isWin":false},{"symbol":{"value":"GOOD","id":"GOOD SR4OQE23P84L","permtick":"GOOD"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":11.556474482,"direction":0,"quantity":2299,"exitTime":"2024-06-28T14:00:00Z","exitPrice":12.886381258,"profitLoss":3057.46,"totalFees":22.989999999999998,"mae":-2461.75,"mfe":4252.1300000000001,"duration":"181.23:00:00","endTradeDrawdown":-1194.6700000000001,"isWin":true},{"symbol":{"value":"HIW","id":"HIW R735QTJ8XC9X","permtick":"HIW"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":20.63552498,"direction":0,"quantity":1287,"exitTime":"2024-06-28T14:00:00Z","exitPrice":23.762077159,"profitLoss":4023.8699999999999,"totalFees":12.869999999999999,"mae":-2117.3499999999999,"mfe":6163.5100000000002,"duration":"181.23:00:00","endTradeDrawdown":-2139.6399999999999,"isWin":true},{"symbol":{"value":"HMST","id":"HMST V400WI4V4B51","permtick":"HMST"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":10.609999999999999,"direction":0,"quantity":2505,"exitTime":"2024-06-28T14:00:00Z","exitPrice":11.16,"profitLoss":1377.75,"totalFees":25.050000000000001,"mae":-6262.25,"mfe":12625.200000000001,"duration":"181.23:00:00","endTradeDrawdown":-11247.450000000001,"isWin":true},{"symbol":{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":9.0947250030000006,"direction":0,"quantity":2922,"exitTime":"2024-06-28T14:00:00Z","exitPrice":10.192411187999999,"profitLoss":3207.4400000000001,"totalFees":29.219999999999999,"mae":-331.97000000000003,"mfe":3364.9699999999998,"duration":"181.23:00:00","endTradeDrawdown":-157.53,"isWin":true},{"symbol":{"value":"HPP","id":"HPP UNP6GS49INHH","permtick":"HPP"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":9.2356573902499992,"direction":0,"quantity":2877,"exitTime":"2024-06-28T14:00:00Z","exitPrice":4.8300000000000001,"profitLoss":-12675.08,"totalFees":28.77,"mae":-14339.09,"mfe":1089.76,"duration":"181.23:00:00","endTradeDrawdown":-13764.84,"isWin":false},{"symbol":{"value":"HTIA","id":"HTIA XA92VZOS0TB9","permtick":"HTIA"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":14.628182278000001,"direction":0,"quantity":1817,"exitTime":"2024-06-28T14:00:00Z","exitPrice":13.867700986999999,"profitLoss":-1381.79,"totalFees":18.170000000000002,"mae":-2098.3200000000002,"mfe":1207.8299999999999,"duration":"181.23:00:00","endTradeDrawdown":-2589.6199999999999,"isWin":false},{"symbol":{"value":"KEN","id":"KEN VX8LSG6AWTPH","permtick":"KEN"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":18.010847967,"direction":0,"quantity":1476,"exitTime":"2024-06-28T14:00:00Z","exitPrice":20.815122966000001,"profitLoss":4139.1099999999997,"totalFees":14.76,"mae":-1562.6099999999999,"mfe":6506.3400000000001,"duration":"181.23:00:00","endTradeDrawdown":-2367.23,"isWin":true},{"symbol":{"value":"KREF","id":"KREF WK9O766FC2UD","permtick":"KREF"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":11.464995751,"direction":0,"quantity":2318,"exitTime":"2024-06-28T14:00:00Z","exitPrice":8.2086400160000004,"profitLoss":-7548.2299999999996,"totalFees":23.18,"mae":-8244.3099999999995,"mfe":0,"duration":"181.23:00:00","endTradeDrawdown":-7548.2299999999996,"isWin":false},{"symbol":{"value":"KRO","id":"KRO SUCVHF80Q92D","permtick":"KRO"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":9.4483914299999991,"direction":0,"quantity":2813,"exitTime":"2024-06-28T14:00:00Z","exitPrice":12.267853968000001,"profitLoss":7931.1499999999996,"totalFees":28.129999999999999,"mae":-4763.0500000000002,"mfe":12401.57,"duration":"181.23:00:00","endTradeDrawdown":-4470.4200000000001,"isWin":true},{"symbol":{"value":"MNDO","id":"MNDO RX1KZJOFJBL1","permtick":"MNDO"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":1.58961318552,"direction":0,"quantity":16728,"exitTime":"2024-06-28T14:00:00Z","exitPrice":1.6603901940000001,"profitLoss":1183.96,"totalFees":167.28,"mae":-458.64999999999998,"mfe":3423.8800000000001,"duration":"181.23:00:00","endTradeDrawdown":-2239.9200000000001,"isWin":true},{"symbol":{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":4.3080714000000002,"direction":0,"quantity":6169,"exitTime":"2024-06-28T14:00:00Z","exitPrice":4.2707264699999996,"profitLoss":-230.38,"totalFees":61.689999999999998,"mae":-10818.1,"mfe":7735.6499999999996,"duration":"181.23:00:00","endTradeDrawdown":-7966.0299999999997,"isWin":false},{"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":9.3291397596800003,"direction":0,"quantity":2849,"exitTime":"2024-06-28T14:00:00Z","exitPrice":7.7269301500000003,"profitLoss":-4564.6999999999998,"totalFees":28.489999999999998,"mae":-6421.0100000000002,"mfe":1311.8800000000001,"duration":"181.23:00:00","endTradeDrawdown":-5876.5799999999999,"isWin":false},{"symbol":{"value":"NEWM","id":"NEWM VO3QH7ZXCU3P","permtick":"NEWM"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":2.3900000000000001,"direction":0,"quantity":11124,"exitTime":"2024-06-28T14:00:00Z","exitPrice":4.5,"profitLoss":23471.639999999999,"totalFees":111.23999999999999,"mae":-4783.3199999999997,"mfe":24584.040000000001,"duration":"181.23:00:00","endTradeDrawdown":-1112.4000000000001,"isWin":true},{"symbol":{"value":"NEWT","id":"OHSC R735QTJ8XC9X","permtick":"NEWT"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":12.63982129261,"direction":0,"quantity":2103,"exitTime":"2024-06-28T14:00:00Z","exitPrice":11.499955440000001,"profitLoss":-2397.1399999999999,"totalFees":21.030000000000001,"mae":-7197.6400000000003,"mfe":947.69000000000005,"duration":"181.23:00:00","endTradeDrawdown":-3344.8299999999999,"isWin":false},{"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":16.046886645000001,"direction":0,"quantity":1656,"exitTime":"2024-06-28T14:00:00Z","exitPrice":16.707604627999999,"profitLoss":1094.1500000000001,"totalFees":16.559999999999999,"mae":-1883.04,"mfe":1881.2,"duration":"181.23:00:00","endTradeDrawdown":-787.04999999999995,"isWin":true},{"symbol":{"value":"NML","id":"NML VF7Q6U42HMXX","permtick":"NML"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":5.9256590640000004,"direction":0,"quantity":4485,"exitTime":"2024-06-28T14:00:00Z","exitPrice":7.2704178749999997,"profitLoss":6031.2399999999998,"totalFees":44.850000000000001,"mae":-1831.52,"mfe":6031.2399999999998,"duration":"181.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"OAKS","id":"OAKS VF3SEGNE6MAT","permtick":"OAKS"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":1.9004793813,"direction":0,"quantity":13992,"exitTime":"2024-06-28T14:00:00Z","exitPrice":2.11276485,"profitLoss":2970.3000000000002,"totalFees":139.91999999999999,"mae":-1928.8900000000001,"mfe":3450.98,"duration":"181.23:00:00","endTradeDrawdown":-480.68000000000001,"isWin":true},{"symbol":{"value":"OP","id":"OP XTY0RB2B40V9","permtick":"OP"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":58.75,"direction":0,"quantity":452,"exitTime":"2024-06-28T14:00:00Z","exitPrice":47.75,"profitLoss":-4972,"totalFees":4.5199999999999996,"mae":-5763,"mfe":8455.7900000000009,"duration":"181.23:00:00","endTradeDrawdown":-13427.790000000001,"isWin":false},{"symbol":{"value":"OUT","id":"CBSO VP9395D0KIUD","permtick":"OUT"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":12.79056850576281,"direction":0,"quantity":2077,"exitTime":"2024-06-28T14:00:00Z","exitPrice":13.28470681809411,"profitLoss":1026.3299999999999,"totalFees":20.77,"mae":-3499.71,"mfe":5959.0299999999997,"duration":"181.23:00:00","endTradeDrawdown":-4932.6999999999998,"isWin":true},{"symbol":{"value":"PETS","id":"PETS SVL6LMOM67AD","permtick":"PETS"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":7.5499999999999998,"direction":0,"quantity":3520,"exitTime":"2024-06-28T14:00:00Z","exitPrice":4.1799999999999997,"profitLoss":-11862.4,"totalFees":35.200000000000003,"mae":-12724.799999999999,"mfe":711.03999999999996,"duration":"181.23:00:00","endTradeDrawdown":-12573.440000000001,"isWin":false},{"symbol":{"value":"REFI","id":"REFI XU4WVYMHNAZP","permtick":"REFI"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":13.210127406,"direction":0,"quantity":2011,"exitTime":"2024-06-28T14:00:00Z","exitPrice":13.223533379999999,"profitLoss":26.960000000000001,"totalFees":20.109999999999999,"mae":-1099.6600000000001,"mfe":877.70000000000005,"duration":"181.23:00:00","endTradeDrawdown":-850.74000000000001,"isWin":true},{"symbol":{"value":"RMAX","id":"RMAX VKET4LM50ZFP","permtick":"RMAX"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":13.380000000000001,"direction":0,"quantity":1986,"exitTime":"2024-06-28T14:00:00Z","exitPrice":8.3399999999999999,"profitLoss":-10009.440000000001,"totalFees":19.859999999999999,"mae":-12650.82,"mfe":0,"duration":"181.23:00:00","endTradeDrawdown":-10009.440000000001,"isWin":false},{"symbol":{"value":"RSF","id":"RSF X59VIZ423I3P","permtick":"RSF"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":12.916025103328201,"direction":0,"quantity":2057,"exitTime":"2024-06-28T14:00:00Z","exitPrice":13.30856738821457,"profitLoss":807.46000000000004,"totalFees":20.57,"mae":-354.94999999999999,"mfe":1484.24,"duration":"181.23:00:00","endTradeDrawdown":-676.77999999999997,"isWin":true},{"symbol":{"value":"SACH","id":"SACH WHYYNBG8WPD1","permtick":"SACH"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":3.0499969440000001,"direction":0,"quantity":8716,"exitTime":"2024-06-28T14:00:00Z","exitPrice":2.1585913140000001,"profitLoss":-7769.4899999999998,"totalFees":87.159999999999997,"mae":-8134.1099999999997,"mfe":6221.7299999999996,"duration":"181.23:00:00","endTradeDrawdown":-13991.219999999999,"isWin":false},{"symbol":{"value":"SLRC","id":"SLRC UK0945QH6STH","permtick":"SLRC"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":12.737917124000001,"direction":0,"quantity":2086,"exitTime":"2024-06-28T14:00:00Z","exitPrice":14.238349692,"profitLoss":3129.9000000000001,"totalFees":20.859999999999999,"mae":-800.69000000000005,"mfe":3477.7399999999998,"duration":"181.23:00:00","endTradeDrawdown":-347.83999999999997,"isWin":true},{"symbol":{"value":"STWD","id":"STWD UF2178IXC8RP","permtick":"STWD"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":18.3097988325,"direction":0,"quantity":1451,"exitTime":"2024-06-28T14:00:00Z","exitPrice":17.063024760000001,"profitLoss":-1809.0699999999999,"totalFees":14.51,"mae":-3064.7600000000002,"mfe":279.44999999999999,"duration":"181.23:00:00","endTradeDrawdown":-2088.52,"isWin":false},{"symbol":{"value":"TBNK","id":"TBNK UE8HSFJV1LYD","permtick":"TBNK"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":11.079784095000001,"direction":0,"quantity":2400,"exitTime":"2024-06-28T14:00:00Z","exitPrice":7.8848343349999999,"profitLoss":-7667.8800000000001,"totalFees":24,"mae":-10056.709999999999,"mfe":862.62,"duration":"181.23:00:00","endTradeDrawdown":-8530.5,"isWin":false},{"symbol":{"value":"TSEMF","id":"TSEMF R735QTJ8XC9X","permtick":"TSEMF"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":30.559999999999999,"direction":0,"quantity":870,"exitTime":"2024-06-28T14:00:00Z","exitPrice":39.079999999999998,"profitLoss":7412.3999999999996,"totalFees":8.6999999999999993,"mae":-2148.9000000000001,"mfe":8639.1000000000004,"duration":"181.23:00:00","endTradeDrawdown":-1226.7,"isWin":true},{"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":11.060535654000001,"direction":0,"quantity":2403,"exitTime":"2024-06-28T14:00:00Z","exitPrice":11.076281685,"profitLoss":37.840000000000003,"totalFees":24.030000000000001,"mae":-3140.8299999999999,"mfe":308.43000000000001,"duration":"181.23:00:00","endTradeDrawdown":-270.58999999999997,"isWin":true},{"symbol":{"value":"UNIT","id":"CSALV VZV4PFAI9945","permtick":"UNIT"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":9.0692947193116957,"direction":0,"quantity":2931,"exitTime":"2024-06-28T14:00:00Z","exitPrice":4.6511639999999996,"profitLoss":-12949.540000000001,"totalFees":29.309999999999999,"mae":-13996.33,"mfe":3520.9400000000001,"duration":"181.23:00:00","endTradeDrawdown":-16470.48,"isWin":false},{"symbol":{"value":"ACRE","id":"ACRE V62UVLXOXNC5","permtick":"ACRE"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":5.8219328399999997,"direction":0,"quantity":4557,"exitTime":"2024-12-31T15:00:00Z","exitPrice":5.462827764,"profitLoss":-1636.4400000000001,"totalFees":45.57,"mae":-2094.54,"mfe":5107.7200000000003,"duration":"183.01:00:00","endTradeDrawdown":-6744.1599999999999,"isWin":false},{"symbol":{"value":"AGNC","id":"AGNC U2N08SGALPWL","permtick":"AGNC"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":8.0135010035000001,"direction":0,"quantity":3310,"exitTime":"2024-12-31T15:00:00Z","exitPrice":8.2820936920000001,"profitLoss":889.03999999999996,"totalFees":33.100000000000001,"mae":-417.26999999999998,"mfe":4066.6399999999999,"duration":"183.01:00:00","endTradeDrawdown":-3177.5999999999999,"isWin":true},{"symbol":{"value":"AHC","id":"AHC U02G802FESTH","permtick":"AHC"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":3.6299999999999999,"direction":0,"quantity":7309,"exitTime":"2024-12-31T15:00:00Z","exitPrice":7.4299999999999997,"profitLoss":27774.200000000001,"totalFees":73.090000000000003,"mae":-4521.3500000000004,"mfe":28943.639999999999,"duration":"183.01:00:00","endTradeDrawdown":-1169.4400000000001,"isWin":true},{"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":9.609,"direction":0,"quantity":2760,"exitTime":"2024-12-31T15:00:00Z","exitPrice":7.0599999999999996,"profitLoss":-7035.2399999999998,"totalFees":27.600000000000001,"mae":-12036.360000000001,"mfe":3977.1599999999999,"duration":"183.01:00:00","endTradeDrawdown":-11012.4,"isWin":false},{"symbol":{"value":"ARCC","id":"ARCC T2L91KBTRCDH","permtick":"ARCC"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":18.607195168499999,"direction":0,"quantity":1425,"exitTime":"2024-12-31T15:00:00Z","exitPrice":20.563060972999999,"profitLoss":2787.1100000000001,"totalFees":14.25,"mae":-1599.45,"mfe":2873.8000000000002,"duration":"183.01:00:00","endTradeDrawdown":-86.689999999999998,"isWin":true},{"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":22.027071768999999,"direction":0,"quantity":1204,"exitTime":"2024-12-31T15:00:00Z","exitPrice":24.362546250000001,"profitLoss":2811.9099999999999,"totalFees":12.039999999999999,"mae":-2371.5900000000001,"mfe":6028.4300000000003,"duration":"183.01:00:00","endTradeDrawdown":-3216.52,"isWin":true},{"symbol":{"value":"BGS","id":"BGS TSUI7BHV7MG5","permtick":"BGS"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":7.1637718550000002,"direction":0,"quantity":3702,"exitTime":"2024-12-31T15:00:00Z","exitPrice":6.3192570000000003,"profitLoss":-3126.3899999999999,"totalFees":37.020000000000003,"mae":-5907.5200000000004,"mfe":4327.1700000000001,"duration":"183.01:00:00","endTradeDrawdown":-7453.5600000000004,"isWin":false},{"symbol":{"value":"BWMX","id":"BWMX XCSNGOPH4Z8L","permtick":"BWMX"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":12.387797802,"direction":0,"quantity":2141,"exitTime":"2024-12-31T15:00:00Z","exitPrice":9.4316500100000003,"profitLoss":-6329.1099999999997,"totalFees":21.41,"mae":-6329.1099999999997,"mfe":3640.6799999999998,"duration":"183.01:00:00","endTradeDrawdown":-9969.7900000000009,"isWin":false},{"symbol":{"value":"CHMI","id":"CHMI VKGS0SCH6HR9","permtick":"CHMI"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":3.0214445579999998,"direction":0,"quantity":8781,"exitTime":"2024-12-31T15:00:00Z","exitPrice":2.3726178899999999,"profitLoss":-5697.3500000000004,"totalFees":87.810000000000002,"mae":-7561.8299999999999,"mfe":1957.23,"duration":"183.01:00:00","endTradeDrawdown":-7654.5799999999999,"isWin":false},{"symbol":{"value":"CLPR","id":"CLPR WHWZR4PWR71H","permtick":"CLPR"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":3.2153673450000002,"direction":0,"quantity":8250,"exitTime":"2024-12-31T15:00:00Z","exitPrice":4.3912675759999997,"profitLoss":9701.1800000000003,"totalFees":82.5,"mae":-1034.47,"mfe":26822.77,"duration":"183.01:00:00","endTradeDrawdown":-17121.59,"isWin":true},{"symbol":{"value":"CSWC","id":"CSWC R735QTJ8XC9X","permtick":"CSWC"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":22.638146895999999,"direction":0,"quantity":1171,"exitTime":"2024-12-31T15:00:00Z","exitPrice":20.017247906000001,"profitLoss":-3069.0700000000002,"totalFees":11.710000000000001,"mae":-4237.8699999999999,"mfe":1127.8399999999999,"duration":"183.01:00:00","endTradeDrawdown":-4196.9099999999999,"isWin":false},{"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":15.719771655000001,"direction":0,"quantity":1687,"exitTime":"2024-12-31T15:00:00Z","exitPrice":18.510006436000001,"profitLoss":4707.1300000000001,"totalFees":16.870000000000001,"mae":-266.49000000000001,"mfe":6306.4499999999998,"duration":"183.01:00:00","endTradeDrawdown":-1599.3199999999999,"isWin":true},{"symbol":{"value":"DHT","id":"DHT TCSISFRSAR8L","permtick":"DHT"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":10.26021355,"direction":0,"quantity":2585,"exitTime":"2024-12-31T15:00:00Z","exitPrice":8.7334866360000003,"profitLoss":-3946.5900000000001,"totalFees":25.850000000000001,"mae":-5040.96,"mfe":2506.8899999999999,"duration":"183.01:00:00","endTradeDrawdown":-6453.4799999999996,"isWin":false},{"symbol":{"value":"DMLP","id":"DMLP SLWMCJ6V34H1","permtick":"DMLP"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":27.55666893015,"direction":0,"quantity":962,"exitTime":"2024-12-31T15:00:00Z","exitPrice":30.77110996,"profitLoss":3092.29,"totalFees":9.6199999999999992,"mae":-1650.0699999999999,"mfe":4391.0100000000002,"duration":"183.01:00:00","endTradeDrawdown":-1298.72,"isWin":true},{"symbol":{"value":"DOC","id":"DOC VICYLL6HAEED","permtick":"DOC"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":18.185370606500001,"direction":0,"quantity":1458,"exitTime":"2024-12-31T15:00:00Z","exitPrice":19.178062735000001,"profitLoss":1447.3499999999999,"totalFees":14.58,"mae":-445.38999999999999,"mfe":5416.0900000000001,"duration":"183.01:00:00","endTradeDrawdown":-3968.7399999999998,"isWin":true},{"symbol":{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":2.777713543,"direction":0,"quantity":9552,"exitTime":"2024-12-31T15:00:00Z","exitPrice":1.806674288,"profitLoss":-9275.3700000000008,"totalFees":95.519999999999996,"mae":-10300.540000000001,"mfe":226.38999999999999,"duration":"183.01:00:00","endTradeDrawdown":-9501.7600000000002,"isWin":false},{"symbol":{"value":"EFC","id":"EFC UQLJUOW5MMHX","permtick":"EFC"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":10.39470715,"direction":0,"quantity":2551,"exitTime":"2024-12-31T15:00:00Z","exitPrice":11.126474744999999,"profitLoss":1866.74,"totalFees":25.510000000000002,"mae":-476.08999999999997,"mfe":3595.4099999999999,"duration":"183.01:00:00","endTradeDrawdown":-1728.6700000000001,"isWin":true},{"symbol":{"value":"EFSH","id":"EFSH Y0O8QB1TXMCL","permtick":"EFSH"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":52.649999999999999,"direction":0,"quantity":503,"exitTime":"2024-12-31T15:00:00Z","exitPrice":0.27129999999999999,"profitLoss":-26346.490000000002,"totalFees":3.1802174999999999,"mae":-26373.349999999999,"mfe":47231.699999999997,"duration":"183.01:00:00","endTradeDrawdown":-73578.190000000002,"isWin":false},{"symbol":{"value":"ERC","id":"ERC SPSFTT4TY99H","permtick":"ERC"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":8.0194674690000003,"direction":0,"quantity":3307,"exitTime":"2024-12-31T15:00:00Z","exitPrice":8.36870446,"profitLoss":1154.9300000000001,"totalFees":33.07,"mae":-123.90000000000001,"mfe":2355,"duration":"183.01:00:00","endTradeDrawdown":-1200.0699999999999,"isWin":true},{"symbol":{"value":"EURN","id":"EURN VXHGTAGTLM5H","permtick":"EURN"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":15.221272316,"direction":0,"quantity":1743,"exitTime":"2024-12-31T15:00:00Z","exitPrice":9.8000000000000007,"profitLoss":-9449.2800000000007,"totalFees":17.43,"mae":-11488.59,"mfe":5575.3800000000001,"duration":"183.01:00:00","endTradeDrawdown":-15024.66,"isWin":false},{"symbol":{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":22.618480467000001,"direction":0,"quantity":1172,"exitTime":"2024-12-31T15:00:00Z","exitPrice":13.381785833,"profitLoss":-10825.41,"totalFees":11.720000000000001,"mae":-11479.35,"mfe":1781.3900000000001,"duration":"183.01:00:00","endTradeDrawdown":-12606.799999999999,"isWin":false},{"symbol":{"value":"GGN","id":"GGN T7DK9XCD5DGL","permtick":"GGN"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":3.6553170640000001,"direction":0,"quantity":7259,"exitTime":"2024-12-31T15:00:00Z","exitPrice":3.5814377190000002,"profitLoss":-536.28999999999996,"totalFees":72.590000000000003,"mae":-877.47000000000003,"mfe":3521.4099999999999,"duration":"183.01:00:00","endTradeDrawdown":-4057.6999999999998,"isWin":false},{"symbol":{"value":"GILT","id":"GILTF R735QTJ8XC9X","permtick":"GILT"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":4.4400000000000004,"direction":0,"quantity":5973,"exitTime":"2024-12-31T15:00:00Z","exitPrice":6.1500000000000004,"profitLoss":10213.83,"totalFees":59.729999999999997,"mae":-2210.0100000000002,"mfe":11288.969999999999,"duration":"183.01:00:00","endTradeDrawdown":-1075.1400000000001,"isWin":true},{"symbol":{"value":"GIPR","id":"GIPR XSDW9Z7OR0PX","permtick":"GIPR"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":4.1199000000000003,"direction":0,"quantity":6437,"exitTime":"2024-12-31T15:00:00Z","exitPrice":1.8100000000000001,"profitLoss":-14868.83,"totalFees":64.370000000000005,"mae":-15447.51,"mfe":129.38,"duration":"183.01:00:00","endTradeDrawdown":-14998.209999999999,"isWin":false},{"symbol":{"value":"GLQ","id":"GLQ T8648MY9D945","permtick":"GLQ"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":6.0251588839999997,"direction":0,"quantity":4403,"exitTime":"2024-12-31T15:00:00Z","exitPrice":6.1041513749999998,"profitLoss":347.80000000000001,"totalFees":44.030000000000001,"mae":-2144.5900000000001,"mfe":1566.6199999999999,"duration":"183.01:00:00","endTradeDrawdown":-1218.8199999999999,"isWin":true},{"symbol":{"value":"GMRE","id":"GMRE WBTF2A59OY91","permtick":"GMRE"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":40.743628184999999,"direction":0,"quantity":650,"exitTime":"2024-12-31T15:00:00Z","exitPrice":36.158118645000002,"profitLoss":-2980.5799999999999,"totalFees":6.5,"mae":-3409.1399999999999,"mfe":3897.2199999999998,"duration":"183.01:00:00","endTradeDrawdown":-6877.8000000000002,"isWin":false},{"symbol":{"value":"GNL","id":"GNL W11GXG0RJP0L","permtick":"GNL"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":6.2030253499999999,"direction":0,"quantity":4277,"exitTime":"2024-12-31T15:00:00Z","exitPrice":6.5729453089999996,"profitLoss":1582.1500000000001,"totalFees":42.770000000000003,"mae":-490.63,"mfe":7354.75,"duration":"183.01:00:00","endTradeDrawdown":-5772.6000000000004,"isWin":true},{"symbol":{"value":"GOV","id":"GOV UD53WOX3ZFJ9","permtick":"GOV"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":1.94491361,"direction":0,"quantity":13636,"exitTime":"2024-12-31T15:00:00Z","exitPrice":0.94078226200000004,"profitLoss":-13692.34,"totalFees":134.61333943112999,"mae":-14083.74,"mfe":11502.75,"duration":"183.01:00:00","endTradeDrawdown":-25195.09,"isWin":false},{"symbol":{"value":"HIHO","id":"HIHOF R735QTJ8XC9X","permtick":"HIHO"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":1.99448019,"direction":0,"quantity":13299,"exitTime":"2024-12-31T15:00:00Z","exitPrice":1.9399999999999999,"profitLoss":-724.52999999999997,"totalFees":132.99000000000001,"mae":-4074.79,"mfe":6370.5900000000001,"duration":"183.01:00:00","endTradeDrawdown":-7095.1199999999999,"isWin":false},{"symbol":{"value":"HYI","id":"HYI UR49CGUD2YJP","permtick":"HYI"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":10.315848300000001,"direction":0,"quantity":2570,"exitTime":"2024-12-31T15:00:00Z","exitPrice":10.942611791999999,"profitLoss":1610.78,"totalFees":25.699999999999999,"mae":-171.03999999999999,"mfe":2562.5,"duration":"183.01:00:00","endTradeDrawdown":-951.72000000000003,"isWin":true},{"symbol":{"value":"IAF","id":"IAF R735QTJ8XC9X","permtick":"IAF"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":3.7707828225000002,"direction":0,"quantity":7034,"exitTime":"2024-12-31T15:00:00Z","exitPrice":3.9548699190000001,"profitLoss":1294.8699999999999,"totalFees":70.340000000000003,"mae":-1379.8399999999999,"mfe":3405.3699999999999,"duration":"183.01:00:00","endTradeDrawdown":-2110.5,"isWin":true},{"symbol":{"value":"IVR","id":"IVR UDRR6UBZQS85","permtick":"IVR"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":7.454802838,"direction":0,"quantity":3558,"exitTime":"2024-12-31T15:00:00Z","exitPrice":7.0676494200000004,"profitLoss":-1377.49,"totalFees":35.579999999999998,"mae":-2785.1500000000001,"mfe":2798.2399999999998,"duration":"183.01:00:00","endTradeDrawdown":-4175.7299999999996,"isWin":false},{"symbol":{"value":"MDV","id":"MDV XVXWE4RMP3L1","permtick":"MDV"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":12.883762521,"direction":0,"quantity":2059,"exitTime":"2024-12-31T15:00:00Z","exitPrice":14.104449244,"profitLoss":2513.3899999999999,"totalFees":20.59,"mae":-433.63999999999999,"mfe":7867.1499999999996,"duration":"183.01:00:00","endTradeDrawdown":-5353.7600000000002,"isWin":true},{"symbol":{"value":"METCB","id":"METCB Y9IA4I7CNB6T","permtick":"METCB"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":9.8224407512155825,"direction":0,"quantity":2700,"exitTime":"2024-12-31T15:00:00Z","exitPrice":9.3802071922577657,"profitLoss":-1194.03,"totalFees":27,"mae":-3295.98,"mfe":1637.03,"duration":"183.01:00:00","endTradeDrawdown":-2831.0599999999999,"isWin":false},{"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":42.259809207000004,"direction":0,"quantity":627,"exitTime":"2024-12-31T15:00:00Z","exitPrice":49.609868906000003,"profitLoss":4608.4899999999998,"totalFees":6.2699999999999996,"mae":-246.46000000000001,"mfe":7413.46,"duration":"183.01:00:00","endTradeDrawdown":-2804.9699999999998,"isWin":true},{"symbol":{"value":"NEP","id":"NEP VRPPHKA7GFAD","permtick":"NEP"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":24.254416632000002,"direction":0,"quantity":1093,"exitTime":"2024-12-31T15:00:00Z","exitPrice":17.739999999999998,"profitLoss":-7120.2600000000002,"totalFees":10.93,"mae":-9470.2099999999991,"mfe":2850.3699999999999,"duration":"183.01:00:00","endTradeDrawdown":-9970.6299999999992,"isWin":false},{"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":10.448822485499999,"direction":0,"quantity":2537,"exitTime":"2024-12-31T15:00:00Z","exitPrice":6.5958643700000001,"profitLoss":-9774.9500000000007,"totalFees":25.370000000000001,"mae":-11632.440000000001,"mfe":1899.5999999999999,"duration":"183.01:00:00","endTradeDrawdown":-11674.549999999999,"isWin":false},{"symbol":{"value":"NXDT","id":"NXDT XTCCX90LFFC5","permtick":"NXDT"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":4.6055924260000003,"direction":0,"quantity":5758,"exitTime":"2024-12-31T15:00:00Z","exitPrice":5.5309447179999998,"profitLoss":5328.1800000000003,"totalFees":57.579999999999998,"mae":-1003.02,"mfe":12195.709999999999,"duration":"183.01:00:00","endTradeDrawdown":-6867.5299999999997,"isWin":true},{"symbol":{"value":"NYC","id":"NYC XH483GI586LH","permtick":"NYC"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":9.5099999999999998,"direction":0,"quantity":2789,"exitTime":"2024-12-31T15:00:00Z","exitPrice":9.0600000000000005,"profitLoss":-1255.05,"totalFees":27.890000000000001,"mae":-5466.4399999999996,"mfe":2830.8400000000001,"duration":"183.01:00:00","endTradeDrawdown":-4085.8899999999999,"isWin":false},{"symbol":{"value":"ORCC","id":"ORCC X69BMCA4UNVP","permtick":"ORCC"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":13.792479844500001,"direction":0,"quantity":1923,"exitTime":"2024-12-31T15:00:00Z","exitPrice":14.267119664999999,"profitLoss":912.73000000000002,"totalFees":19.23,"mae":-2165.1399999999999,"mfe":1127,"duration":"183.01:00:00","endTradeDrawdown":-214.27000000000001,"isWin":true},{"symbol":{"value":"PETS","id":"PETS SVL6LMOM67AD","permtick":"PETS"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":4.0899999999999999,"direction":0,"quantity":6484,"exitTime":"2024-12-31T15:00:00Z","exitPrice":4.9699999999999998,"profitLoss":5705.9200000000001,"totalFees":64.840000000000003,"mae":-7456.6000000000004,"mfe":16825.98,"duration":"183.01:00:00","endTradeDrawdown":-11120.059999999999,"isWin":true},{"symbol":{"value":"PMT","id":"PMT UEP8E0RQCFOL","permtick":"PMT"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":11.7850003,"direction":0,"quantity":2250,"exitTime":"2024-12-31T15:00:00Z","exitPrice":11.725957973,"profitLoss":-132.84999999999999,"totalFees":22.5,"mae":-467.98000000000002,"mfe":3256.9899999999998,"duration":"183.01:00:00","endTradeDrawdown":-3389.8400000000001,"isWin":false},{"symbol":{"value":"REFI","id":"REFI XU4WVYMHNAZP","permtick":"REFI"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":13.328343419999999,"direction":0,"quantity":1990,"exitTime":"2024-12-31T15:00:00Z","exitPrice":14.386485542000001,"profitLoss":2105.6999999999998,"totalFees":19.899999999999999,"mae":-730,"mfe":2608.5700000000002,"duration":"183.01:00:00","endTradeDrawdown":-502.87,"isWin":true},{"symbol":{"value":"SQFT","id":"SQFT XGXBYSXYOWH1","permtick":"SQFT"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":6.9000000000000004,"direction":0,"quantity":3846,"exitTime":"2024-12-31T15:00:00Z","exitPrice":7.7999999999999998,"profitLoss":3461.4000000000001,"totalFees":38.460000000000001,"mae":-8315.0499999999993,"mfe":6922.8000000000002,"duration":"183.01:00:00","endTradeDrawdown":-3461.4000000000001,"isWin":true},{"symbol":{"value":"STWD","id":"STWD UF2178IXC8RP","permtick":"STWD"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":17.2037039535,"direction":0,"quantity":1542,"exitTime":"2024-12-31T15:00:00Z","exitPrice":18.028077144000001,"profitLoss":1271.1800000000001,"totalFees":15.42,"mae":-475.83999999999997,"mfe":3043.98,"duration":"183.01:00:00","endTradeDrawdown":-1772.8,"isWin":true},{"symbol":{"value":"TFSL","id":"TFSL TS0YSIISWZMT","permtick":"TFSL"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":11.301193938000001,"direction":0,"quantity":2347,"exitTime":"2024-12-31T15:00:00Z","exitPrice":11.863815131999999,"profitLoss":1320.47,"totalFees":23.469999999999999,"mae":-527.10000000000002,"mfe":5749.3699999999999,"duration":"183.01:00:00","endTradeDrawdown":-4428.8999999999996,"isWin":true},{"symbol":{"value":"TICC","id":"TICC STV5FQMZCO6D","permtick":"TICC"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":2.4102295245000001,"direction":0,"quantity":11009,"exitTime":"2024-12-31T15:00:00Z","exitPrice":2.129805942,"profitLoss":-3087.1799999999998,"totalFees":110.09,"mae":-3232.52,"mfe":1396.54,"duration":"183.01:00:00","endTradeDrawdown":-4483.7200000000003,"isWin":false},{"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":10.959072355,"direction":0,"quantity":2421,"exitTime":"2024-12-31T15:00:00Z","exitPrice":10.4287998,"profitLoss":-1283.79,"totalFees":24.210000000000001,"mae":-1977.9000000000001,"mfe":3282.2199999999998,"duration":"183.01:00:00","endTradeDrawdown":-4566.0100000000002,"isWin":false},{"symbol":{"value":"WASH","id":"WASH R735QTJ8XC9X","permtick":"WASH"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":24.92397231,"direction":0,"quantity":1064,"exitTime":"2024-12-31T15:00:00Z","exitPrice":29.736605470000001,"profitLoss":5120.6400000000003,"totalFees":10.640000000000001,"mae":-993.16999999999996,"mfe":14021.209999999999,"duration":"183.01:00:00","endTradeDrawdown":-8900.5699999999997,"isWin":true},{"symbol":{"value":"WLKP","id":"WLKP VSN6OQPY22QT","permtick":"WLKP"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":20.521932665849999,"direction":0,"quantity":1292,"exitTime":"2024-12-31T15:00:00Z","exitPrice":21.702337887999999,"profitLoss":1525.0799999999999,"totalFees":12.92,"mae":-432.07999999999998,"mfe":2857.2600000000002,"duration":"183.01:00:00","endTradeDrawdown":-1332.1800000000001,"isWin":true},{"symbol":{"value":"ABR","id":"ABR SXN14N49WSBP","permtick":"ABR"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":12.796515898000001,"direction":0,"quantity":2008,"exitTime":"2025-07-01T14:00:00Z","exitPrice":10.33322132,"profitLoss":-4946.3000000000002,"totalFees":20.079999999999998,"mae":-8959.0900000000001,"mfe":404.06999999999999,"duration":"179.23:00:00","endTradeDrawdown":-5350.3699999999999,"isWin":false},{"symbol":{"value":"AFCG","id":"AFCG XLXIRWVUOYUD","permtick":"AFCG"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":8.0165754146099992,"direction":0,"quantity":3206,"exitTime":"2025-07-01T14:00:00Z","exitPrice":4.4699999999999998,"profitLoss":-11370.32,"totalFees":32.060000000000002,"mae":-12147.940000000001,"mfe":710.17999999999995,"duration":"179.23:00:00","endTradeDrawdown":-12080.5,"isWin":false},{"symbol":{"value":"AJX","id":"AJX VY25795D7GIT","permtick":"AJX"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":2.8622203449999999,"direction":0,"quantity":8979,"exitTime":"2025-07-01T14:00:00Z","exitPrice":2.6288635629999999,"profitLoss":-2095.3099999999999,"totalFees":89.790000000000006,"mae":-5946.9399999999996,"mfe":3328.3499999999999,"duration":"179.23:00:00","endTradeDrawdown":-5423.6599999999999,"isWin":false},{"symbol":{"value":"ARI","id":"ARI UG8DF996MOO5","permtick":"ARI"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":8.3633874035400009,"direction":0,"quantity":3072,"exitTime":"2025-07-01T14:00:00Z","exitPrice":9.6400000000000006,"profitLoss":3921.75,"totalFees":30.719999999999999,"mae":-2550.6300000000001,"mfe":4559.1400000000003,"duration":"179.23:00:00","endTradeDrawdown":-637.38999999999999,"isWin":true},{"symbol":{"value":"ARR","id":"EST TY5IXGGM1ZL1","permtick":"ARR"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":16.659040189999999,"direction":0,"quantity":1542,"exitTime":"2025-07-01T14:00:00Z","exitPrice":16.034329112000002,"profitLoss":-963.29999999999995,"totalFees":15.42,"mae":-6947.1199999999999,"mfe":981.13,"duration":"179.23:00:00","endTradeDrawdown":-1944.4300000000001,"isWin":false},{"symbol":{"value":"ASC","id":"ASC VIPRESXOA7HH","permtick":"ASC"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":12.214270109999999,"direction":0,"quantity":2104,"exitTime":"2025-07-01T14:00:00Z","exitPrice":9.5425641599999995,"profitLoss":-5621.2700000000004,"totalFees":21.039999999999999,"mae":-8097.6300000000001,"mfe":2454.3800000000001,"duration":"179.23:00:00","endTradeDrawdown":-8075.6499999999996,"isWin":false},{"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":1.8600000000000001,"direction":0,"quantity":13821,"exitTime":"2025-07-01T14:00:00Z","exitPrice":1.4099999999999999,"profitLoss":-6219.4499999999998,"totalFees":138.21000000000001,"mae":-14512.049999999999,"mfe":898.36000000000001,"duration":"179.23:00:00","endTradeDrawdown":-7117.8100000000004,"isWin":false},{"symbol":{"value":"CATO","id":"CACOA R735QTJ8XC9X","permtick":"CATO"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":4,"direction":0,"quantity":6423,"exitTime":"2025-07-01T14:00:00Z","exitPrice":2.8199999999999998,"profitLoss":-7579.1400000000003,"totalFees":64.230000000000004,"mae":-11304.48,"mfe":610.17999999999995,"duration":"179.23:00:00","endTradeDrawdown":-8189.3199999999997,"isWin":false},{"symbol":{"value":"CHMI","id":"CHMI VKGS0SCH6HR9","permtick":"CHMI"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":2.4354331759000001,"direction":0,"quantity":10554,"exitTime":"2025-07-01T14:00:00Z","exitPrice":2.73,"profitLoss":3108.8600000000001,"totalFees":105.54000000000001,"mae":-1678.0599999999999,"mfe":9602.7399999999998,"duration":"179.23:00:00","endTradeDrawdown":-6493.8800000000001,"isWin":true},{"symbol":{"value":"CLM","id":"CLM R735QTJ8XC9X","permtick":"CLM"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":7.55225589485,"direction":0,"quantity":3401,"exitTime":"2025-07-01T14:00:00Z","exitPrice":7.7547738900000001,"profitLoss":688.75999999999999,"totalFees":34.009999999999998,"mae":-5715.2200000000003,"mfe":1638.23,"duration":"179.23:00:00","endTradeDrawdown":-949.47000000000003,"isWin":true},{"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":5.5564999999999998,"direction":0,"quantity":4625,"exitTime":"2025-07-01T14:00:00Z","exitPrice":4.4000000000000004,"profitLoss":-5348.8100000000004,"totalFees":46.25,"mae":-11708.190000000001,"mfe":2236.1900000000001,"duration":"179.23:00:00","endTradeDrawdown":-7585,"isWin":false},{"symbol":{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":5.36845792,"direction":0,"quantity":4785,"exitTime":"2025-07-01T14:00:00Z","exitPrice":5.3323233600000002,"profitLoss":-172.90000000000001,"totalFees":47.850000000000001,"mae":-3362.3000000000002,"mfe":1880.73,"duration":"179.23:00:00","endTradeDrawdown":-2053.6300000000001,"isWin":false},{"symbol":{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":9.9100117460000003,"direction":0,"quantity":2593,"exitTime":"2025-07-01T14:00:00Z","exitPrice":8.3093646000000003,"profitLoss":-4150.4799999999996,"totalFees":25.93,"mae":-8014.3900000000003,"mfe":1062.96,"duration":"179.23:00:00","endTradeDrawdown":-5213.4399999999996,"isWin":false},{"symbol":{"value":"DHT","id":"DHT TCSISFRSAR8L","permtick":"DHT"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":9.2044099349999993,"direction":0,"quantity":2791,"exitTime":"2025-07-01T14:00:00Z","exitPrice":10.617499690000001,"profitLoss":3943.9299999999998,"totalFees":27.91,"mae":-1046.4400000000001,"mfe":7685.6700000000001,"duration":"179.23:00:00","endTradeDrawdown":-3741.7399999999998,"isWin":true},{"symbol":{"value":"DKL","id":"DKL VB9XTDFRGZTX","permtick":"DKL"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":39.465526279000002,"direction":0,"quantity":651,"exitTime":"2025-07-01T14:00:00Z","exitPrice":41.593461404999999,"profitLoss":1385.29,"totalFees":6.5099999999999998,"mae":-4356.6499999999996,"mfe":2331.25,"duration":"179.23:00:00","endTradeDrawdown":-945.96000000000004,"isWin":true},{"symbol":{"value":"DSL","id":"DSL VG291QGAV0X1","permtick":"DSL"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":11.622291928499999,"direction":0,"quantity":2210,"exitTime":"2025-07-01T14:00:00Z","exitPrice":11.89648772,"profitLoss":605.97000000000003,"totalFees":22.100000000000001,"mae":-2596.4000000000001,"mfe":1051.3499999999999,"duration":"179.23:00:00","endTradeDrawdown":-445.38,"isWin":true},{"symbol":{"value":"DSWL","id":"DSWLF R735QTJ8XC9X","permtick":"DSWL"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":2.2617119365399998,"direction":0,"quantity":11360,"exitTime":"2025-07-01T14:00:00Z","exitPrice":2.5879036759999998,"profitLoss":3705.54,"totalFees":113.59999999999999,"mae":-2108.3600000000001,"mfe":3705.54,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":6.4790054499999998,"direction":0,"quantity":3965,"exitTime":"2025-07-01T14:00:00Z","exitPrice":6.9209478000000004,"profitLoss":1752.3,"totalFees":39.649999999999999,"mae":-2633.0100000000002,"mfe":1829.8199999999999,"duration":"179.23:00:00","endTradeDrawdown":-77.519999999999996,"isWin":true},{"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":2.1658617539999998,"direction":0,"quantity":11861,"exitTime":"2025-07-01T14:00:00Z","exitPrice":2.2554264599999998,"profitLoss":1062.3299999999999,"totalFees":118.61,"mae":-7766.5299999999997,"mfe":3850.0700000000002,"duration":"179.23:00:00","endTradeDrawdown":-2787.7399999999998,"isWin":true},{"symbol":{"value":"FAX","id":"FAX R735QTJ8XC9X","permtick":"FAX"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":13.508691728000001,"direction":0,"quantity":1903,"exitTime":"2025-07-01T14:00:00Z","exitPrice":15.472383629999999,"profitLoss":3736.9099999999999,"totalFees":19.030000000000001,"mae":-346.45999999999998,"mfe":3764.5999999999999,"duration":"179.23:00:00","endTradeDrawdown":-27.690000000000001,"isWin":true},{"symbol":{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":14.3197614755,"direction":0,"quantity":1794,"exitTime":"2025-07-01T14:00:00Z","exitPrice":16.094308890000001,"profitLoss":3183.54,"totalFees":17.940000000000001,"mae":-3644.27,"mfe":9223.0699999999997,"duration":"179.23:00:00","endTradeDrawdown":-6039.5299999999997,"isWin":true},{"symbol":{"value":"FSC","id":"FSC U3EKREP0QUED","permtick":"FSC"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":14.0413260075,"direction":0,"quantity":1830,"exitTime":"2025-07-01T14:00:00Z","exitPrice":13.205511599999999,"profitLoss":-1529.54,"totalFees":18.300000000000001,"mae":-3616.77,"mfe":1566.5899999999999,"duration":"179.23:00:00","endTradeDrawdown":-3096.1300000000001,"isWin":false},{"symbol":{"value":"GBDC","id":"GBDC ULS968IG5U91","permtick":"GBDC"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":14.161815833,"direction":0,"quantity":1814,"exitTime":"2025-07-01T14:00:00Z","exitPrice":14.204491347999999,"profitLoss":77.409999999999997,"totalFees":18.140000000000001,"mae":-3267.6999999999998,"mfe":1149.4000000000001,"duration":"179.23:00:00","endTradeDrawdown":-1071.99,"isWin":true},{"symbol":{"value":"GLQ","id":"GLQ T8648MY9D945","permtick":"GLQ"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":6.1316889000000003,"direction":0,"quantity":4192,"exitTime":"2025-07-01T14:00:00Z","exitPrice":6.8952431519999999,"profitLoss":3200.8200000000002,"totalFees":41.920000000000002,"mae":-4247.1099999999997,"mfe":3445.7800000000002,"duration":"179.23:00:00","endTradeDrawdown":-244.96000000000001,"isWin":true},{"symbol":{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":11.292486516,"direction":0,"quantity":2276,"exitTime":"2025-07-01T14:00:00Z","exitPrice":12.329719731999999,"profitLoss":2360.7399999999998,"totalFees":22.760000000000002,"mae":-2406.21,"mfe":2609.0799999999999,"duration":"179.23:00:00","endTradeDrawdown":-248.34,"isWin":true},{"symbol":{"value":"HTGC","id":"HTGC T9CGGNOINP0L","permtick":"HTGC"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":18.905974175000001,"direction":0,"quantity":1359,"exitTime":"2025-07-01T14:00:00Z","exitPrice":17.828059662000001,"profitLoss":-1464.8900000000001,"totalFees":13.59,"mae":-4950.8900000000003,"mfe":2083.23,"duration":"179.23:00:00","endTradeDrawdown":-3548.1199999999999,"isWin":false},{"symbol":{"value":"IVR","id":"IVR UDRR6UBZQS85","permtick":"IVR"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":7.4339983796000002,"direction":0,"quantity":3457,"exitTime":"2025-07-01T14:00:00Z","exitPrice":7.5096898239999996,"profitLoss":261.67000000000002,"totalFees":34.57,"mae":-6245.1400000000003,"mfe":2758.3299999999999,"duration":"179.23:00:00","endTradeDrawdown":-2496.6599999999999,"isWin":true},{"symbol":{"value":"KEN","id":"KEN VX8LSG6AWTPH","permtick":"KEN"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":27.787671799470001,"direction":0,"quantity":924,"exitTime":"2025-07-01T14:00:00Z","exitPrice":43.159999999999997,"profitLoss":14204.030000000001,"totalFees":9.2400000000000002,"mae":-1861.4100000000001,"mfe":14204.030000000001,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"KRP","id":"KRP WHS2INW2DF8L","permtick":"KRP"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":15.016069128,"direction":0,"quantity":1711,"exitTime":"2025-07-01T14:00:00Z","exitPrice":13.590069772,"profitLoss":-2439.8800000000001,"totalFees":17.109999999999999,"mae":-7620.3599999999997,"mfe":171.91,"duration":"179.23:00:00","endTradeDrawdown":-2611.79,"isWin":false},{"symbol":{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":3.7941898315000002,"direction":0,"quantity":6772,"exitTime":"2025-07-01T14:00:00Z","exitPrice":4.1959001279999999,"profitLoss":2720.3800000000001,"totalFees":67.719999999999999,"mae":-2229.6300000000001,"mfe":15571.629999999999,"duration":"179.23:00:00","endTradeDrawdown":-12851.25,"isWin":true},{"symbol":{"value":"NMFC","id":"NMFC UWQ3ZMTYRMG5","permtick":"NMFC"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":10.373578974000001,"direction":0,"quantity":2477,"exitTime":"2025-07-01T14:00:00Z","exitPrice":10.170967369,"profitLoss":-501.87,"totalFees":24.77,"mae":-4727.5100000000002,"mfe":1490.24,"duration":"179.23:00:00","endTradeDrawdown":-1992.1099999999999,"isWin":false},{"symbol":{"value":"NRZ","id":"NRZ VG85QANBBJVP","permtick":"NRZ"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":10.415008630000001,"direction":0,"quantity":2467,"exitTime":"2025-07-01T14:00:00Z","exitPrice":11.27,"profitLoss":2109.2600000000002,"totalFees":24.670000000000002,"mae":-3434.8299999999999,"mfe":2979.4200000000001,"duration":"179.23:00:00","endTradeDrawdown":-870.15999999999997,"isWin":true},{"symbol":{"value":"ORC","id":"ORC VE4CB3HBFGIT","permtick":"ORC"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":6.8954753249999996,"direction":0,"quantity":3728,"exitTime":"2025-07-01T14:00:00Z","exitPrice":6.7560342149999997,"profitLoss":-519.84000000000003,"totalFees":37.280000000000001,"mae":-6119.0500000000002,"mfe":4129.8999999999996,"duration":"179.23:00:00","endTradeDrawdown":-4649.7399999999998,"isWin":false},{"symbol":{"value":"OXBR","id":"OXBRU VP83T1ZUHROL","permtick":"OXBR"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":4.0800000000000001,"direction":0,"quantity":6298,"exitTime":"2025-07-01T14:00:00Z","exitPrice":1.73,"profitLoss":-14800.299999999999,"totalFees":62.979999999999997,"mae":-17697.380000000001,"mfe":10605.83,"duration":"179.23:00:00","endTradeDrawdown":-25406.130000000001,"isWin":false},{"symbol":{"value":"PETS","id":"PETS SVL6LMOM67AD","permtick":"PETS"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":4.8399999999999999,"direction":0,"quantity":5309,"exitTime":"2025-07-01T14:00:00Z","exitPrice":3.1299999999999999,"profitLoss":-9078.3899999999994,"totalFees":53.090000000000003,"mae":-9773.3400000000001,"mfe":3557.0300000000002,"duration":"179.23:00:00","endTradeDrawdown":-12635.42,"isWin":false},{"symbol":{"value":"PFLT","id":"PFLT UVKR7PGVJXPH","permtick":"PFLT"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":10.080253944000001,"direction":0,"quantity":2549,"exitTime":"2025-07-01T14:00:00Z","exitPrice":9.9421808639999991,"profitLoss":-351.94999999999999,"totalFees":25.489999999999998,"mae":-3963.6399999999999,"mfe":1736.0799999999999,"duration":"179.23:00:00","endTradeDrawdown":-2088.0300000000002,"isWin":false},{"symbol":{"value":"PNNT","id":"PNNT TRX10524LYZP","permtick":"PNNT"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":6.3822440519999999,"direction":0,"quantity":4027,"exitTime":"2025-07-01T14:00:00Z","exitPrice":6.5574722640000003,"profitLoss":705.63999999999999,"totalFees":40.270000000000003,"mae":-3692.2199999999998,"mfe":1434.47,"duration":"179.23:00:00","endTradeDrawdown":-728.83000000000004,"isWin":true},{"symbol":{"value":"PSEC","id":"PSEC T0OBR0Q0EJ51","permtick":"PSEC"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":3.9063069976799998,"direction":0,"quantity":6579,"exitTime":"2025-07-01T14:00:00Z","exitPrice":3.097726379,"profitLoss":-5319.6499999999996,"totalFees":65.790000000000006,"mae":-6114.3199999999997,"mfe":1048.1900000000001,"duration":"179.23:00:00","endTradeDrawdown":-6367.8400000000001,"isWin":false},{"symbol":{"value":"RMR","id":"RMRAV W5TS5T1AXQ3P","permtick":"RMR"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":19.156262104700001,"direction":0,"quantity":1341,"exitTime":"2025-07-01T14:00:00Z","exitPrice":15.938350448,"profitLoss":-4315.2200000000003,"totalFees":13.41,"mae":-7954.04,"mfe":0,"duration":"179.23:00:00","endTradeDrawdown":-4315.2200000000003,"isWin":false},{"symbol":{"value":"SBR","id":"SBR R735QTJ8XC9X","permtick":"SBR"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":61.510999607999999,"direction":0,"quantity":417,"exitTime":"2025-07-01T14:00:00Z","exitPrice":65.251799583999997,"profitLoss":1559.9100000000001,"totalFees":4.1699999999999999,"mae":-1869.3199999999999,"mfe":2146.1999999999998,"duration":"179.23:00:00","endTradeDrawdown":-586.28999999999996,"isWin":true},{"symbol":{"value":"SGA","id":"SGA R735QTJ8XC9X","permtick":"SGA"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":10.680824124000001,"direction":0,"quantity":2406,"exitTime":"2025-07-01T14:00:00Z","exitPrice":12.588107029,"profitLoss":4588.9200000000001,"totalFees":24.059999999999999,"mae":-684.57000000000005,"mfe":5722.0299999999997,"duration":"179.23:00:00","endTradeDrawdown":-1133.1099999999999,"isWin":true},{"symbol":{"value":"SLRC","id":"SLRC UK0945QH6STH","permtick":"SLRC"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":15.204200734200001,"direction":0,"quantity":1690,"exitTime":"2025-07-01T14:00:00Z","exitPrice":15.724948771999999,"profitLoss":880.05999999999995,"totalFees":16.899999999999999,"mae":-3255.29,"mfe":2391.8200000000002,"duration":"179.23:00:00","endTradeDrawdown":-1511.76,"isWin":true},{"symbol":{"value":"STLA","id":"FCAU VUP17R5LSNS5","permtick":"STLA"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":11.886137932,"direction":0,"quantity":2162,"exitTime":"2025-07-01T14:00:00Z","exitPrice":9.8900000000000006,"profitLoss":-4315.6499999999996,"totalFees":21.620000000000001,"mae":-8757.9200000000001,"mfe":2532.0500000000002,"duration":"179.23:00:00","endTradeDrawdown":-6847.6999999999998,"isWin":false},{"symbol":{"value":"STWD","id":"STWD UF2178IXC8RP","permtick":"STWD"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":18.180534456,"direction":0,"quantity":1413,"exitTime":"2025-07-01T14:00:00Z","exitPrice":20.07,"profitLoss":2669.8099999999999,"totalFees":14.130000000000001,"mae":-2736.9000000000001,"mfe":2782.8499999999999,"duration":"179.23:00:00","endTradeDrawdown":-113.04000000000001,"isWin":true},{"symbol":{"value":"TPVG","id":"TPVG VONFF3BAVXB9","permtick":"TPVG"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":6.6243780768000002,"direction":0,"quantity":3880,"exitTime":"2025-07-01T14:00:00Z","exitPrice":6.7006242699999996,"profitLoss":295.83999999999997,"totalFees":38.799999999999997,"mae":-5482.0900000000001,"mfe":2466.0500000000002,"duration":"179.23:00:00","endTradeDrawdown":-2170.21,"isWin":true},{"symbol":{"value":"USAC","id":"USAC VDASWAI94TPH","permtick":"USAC"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":22.068427,"direction":0,"quantity":1164,"exitTime":"2025-07-01T14:00:00Z","exitPrice":23.956710623999999,"profitLoss":2197.96,"totalFees":11.640000000000001,"mae":-1460.23,"mfe":7329.46,"duration":"179.23:00:00","endTradeDrawdown":-5131.5,"isWin":true},{"symbol":{"value":"WHF","id":"WHF VC6FKGIBZW4L","permtick":"WHF"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":8.7782098180000006,"direction":0,"quantity":2928,"exitTime":"2025-07-01T14:00:00Z","exitPrice":8.3580593780000001,"profitLoss":-1230.2,"totalFees":29.280000000000001,"mae":-2919.4699999999998,"mfe":3490.8000000000002,"duration":"179.23:00:00","endTradeDrawdown":-4721,"isWin":false},{"symbol":{"value":"WLKP","id":"WLKP VSN6OQPY22QT","permtick":"WLKP"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":21.890562847999998,"direction":0,"quantity":1174,"exitTime":"2025-07-01T14:00:00Z","exitPrice":21.662612187000001,"profitLoss":-267.61000000000001,"totalFees":11.74,"mae":-1536.8699999999999,"mfe":2207.75,"duration":"179.23:00:00","endTradeDrawdown":-2475.3600000000001,"isWin":false},{"symbol":{"value":"ZFC","id":"ZFC VDYFMJAAYXK5","permtick":"ZFC"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":6.5310830700000002,"direction":0,"quantity":3934,"exitTime":"2025-07-01T14:00:00Z","exitPrice":4.3499999999999996,"profitLoss":-8580.3799999999992,"totalFees":39.340000000000003,"mae":-10199.33,"mfe":835.55999999999995,"duration":"179.23:00:00","endTradeDrawdown":-9415.9400000000005,"isWin":false},{"symbol":{"value":"NEP","id":"NEP VRPPHKA7GFAD","permtick":"NEP"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":17.940000000000001,"direction":0,"quantity":1432,"exitTime":"2025-07-01T14:00:00Z","exitPrice":10.539999999999999,"profitLoss":-10596.799999999999,"totalFees":14.32,"mae":-11183.92,"mfe":1747.04,"duration":"179.23:00:00","endTradeDrawdown":-12343.84,"isWin":false}]},"charts":{"Drawdown":{"name":"Drawdown","chartType":0,"series":{"Equity Drawdown":{"name":"Equity Drawdown","unit":"%","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,-0.58999999999999997],[947048400,-0.51000000000000001],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,-0.050000000000000003],[947653200,-0.46999999999999997],[947739600,-0.78000000000000003],[947826000,-0.47999999999999998],[947912400,-0.76000000000000001],[947998800,-0.76000000000000001],[948085200,-0.76000000000000001],[948171600,-0.76000000000000001],[948258000,-0.72999999999999998],[948344400,-0.56000000000000005],[948430800,-0.60999999999999999],[948517200,-0.75],[948603600,-0.75],[948690000,-0.75],[948776400,-1.3400000000000001],[948862800,-1.76],[948949200,-1.8100000000000001],[949035600,-1.9199999999999999],[949122000,-2.1200000000000001],[949208400,-2.1200000000000001],[949294800,-2.1200000000000001],[949381200,-1.71],[949467600,-1.9299999999999999],[949554000,-2.0600000000000001],[949640400,-0.98999999999999999],[949726800,-1.04],[949813200,-1.04],[949899600,-1.04],[949986000,-1.3700000000000001],[950072400,-1.8999999999999999],[950158800,-2.5499999999999998],[950245200,-2.9300000000000002],[950331600,-4.0499999999999998],[950418000,-4.0499999999999998],[950504400,-4.0499999999999998],[950590800,-4.1299999999999999],[950677200,-3.8500000000000001],[950763600,-3.8300000000000001],[950850000,-3.9399999999999999],[950936400,-4.4199999999999999],[951022800,-4.4199999999999999],[951109200,-4.4199999999999999],[951195600,-4.4199999999999999],[951282000,-4.4500000000000002],[951368400,-5.1900000000000004],[951454800,-5.54],[951541200,-5.54],[951627600,-5.54],[951714000,-5.54],[951800400,-5.2699999999999996],[951886800,-4.46],[951973200,-4.0599999999999996],[952059600,-4.4100000000000001],[952146000,-3.7799999999999998],[952232400,-3.7799999999999998],[952318800,-3.7799999999999998],[952405200,-4.5499999999999998],[952491600,-5.2599999999999998],[952578000,-5.4699999999999998],[952664400,-5.5499999999999998],[952750800,-6.2199999999999998],[952837200,-6.2199999999999998],[952923600,-6.2199999999999998],[953010000,-6.1799999999999997],[953096400,-5.7400000000000002],[953182800,-4.5700000000000003],[953269200,-2.3199999999999998],[953355600,-2.6299999999999999],[953442000,-2.6299999999999999],[953528400,-2.6299999999999999],[953614800,-2.3999999999999999],[953701200,-1.3500000000000001],[953787600,-1.21],[953874000,-1.6499999999999999],[953960400,-1.3500000000000001],[954046800,-1.3500000000000001],[954133200,-1.3500000000000001],[954219600,-0.73999999999999999],[954306000,-1.01],[954392400,-0.73999999999999999],[954478800,-0.65000000000000002],[954565200,-0.40000000000000002],[954651600,-0.40000000000000002],[954734400,-0.40000000000000002],[954820800,-0.51000000000000001],[954907200,-1.0700000000000001],[954993600,-0.80000000000000004],[955080000,-0.5],[955166400,-0.23000000000000001],[955252800,-0.23000000000000001],[955339200,-0.23000000000000001],[955425600,0],[955512000,0],[955598400,0],[955684800,-0.31],[955771200,-1.7],[955857600,-1.7],[955944000,-1.7],[956030400,-2.2999999999999998],[956116800,-1.8799999999999999],[956203200,-1.73],[956289600,-1.3899999999999999],[956376000,-1.3899999999999999],[956462400,-1.3899999999999999],[956548800,-1.3899999999999999],[956635200,-1.1799999999999999],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,-0.88],[957499200,-0.56000000000000005],[957585600,-0.14000000000000001],[957672000,-0.14000000000000001],[957758400,-0.14000000000000001],[957844800,-0.67000000000000004],[957931200,-0.75],[958017600,-1.73],[958104000,-1.21],[958190400,-0.98999999999999999],[958276800,-0.98999999999999999],[958363200,-0.98999999999999999],[958449600,-0.42999999999999999],[958536000,-0.40999999999999998],[958622400,-1],[958708800,-0.92000000000000004],[958795200,-1.0700000000000001],[958881600,-1.0700000000000001],[958968000,-1.0700000000000001],[959054400,-0.90000000000000002],[959140800,-1.3200000000000001],[959227200,-0.58999999999999997],[959313600,-1.05],[959400000,-0.93999999999999995],[959486400,-0.93999999999999995],[959572800,-0.93999999999999995],[959659200,-0.93999999999999995],[959745600,-0.84999999999999998],[959832000,-0.69999999999999996],[959918400,-0.040000000000000001],[960004800,0],[960091200,0],[960177600,0],[960264000,-0.14000000000000001],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,-0.28000000000000003],[961300800,-0.28000000000000003],[961387200,-0.28000000000000003],[961473600,0],[961560000,0],[961646400,-0.080000000000000002],[961732800,-0.29999999999999999],[961819200,-0.70999999999999996],[961905600,-0.70999999999999996],[961992000,-0.70999999999999996],[962078400,-0.40999999999999998],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,-0.28000000000000003],[963115200,-0.28000000000000003],[963201600,-0.28000000000000003],[963288000,0],[963374400,-0.080000000000000002],[963460800,0],[963547200,-0.01],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,-0.5],[964065600,-0.48999999999999999],[964152000,-0.35999999999999999],[964238400,-0.77000000000000002],[964324800,-0.77000000000000002],[964411200,-0.77000000000000002],[964497600,-0.83999999999999997],[964584000,-0.29999999999999999],[964670400,-0.28000000000000003],[964756800,0],[964843200,-0.94999999999999996],[964929600,-0.94999999999999996],[965016000,-0.94999999999999996],[965102400,-0.63],[965188800,-0.34000000000000002],[965275200,-0.5],[965361600,-0.29999999999999999],[965448000,-0.58999999999999997],[965534400,-0.58999999999999997],[965620800,-0.58999999999999997],[965707200,-0.14000000000000001],[965793600,0],[965880000,0],[965966400,-0.11],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,-0.69999999999999996],[966484800,-0.27000000000000002],[966571200,0],[966657600,-0.39000000000000001],[966744000,-0.39000000000000001],[966830400,-0.39000000000000001],[966916800,-0.90000000000000002],[967003200,-0.93000000000000005],[967089600,-1.0600000000000001],[967176000,-0.54000000000000004],[967262400,-0.72999999999999998],[967348800,-0.72999999999999998],[967435200,-0.72999999999999998],[967521600,-0.14000000000000001],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,-0.32000000000000001],[968558400,-0.32000000000000001],[968644800,-0.32000000000000001],[968731200,0],[968817600,0],[968904000,0],[968990400,-0.029999999999999999],[969076800,-0.080000000000000002],[969163200,-0.080000000000000002],[969249600,-0.080000000000000002],[969336000,-1.1000000000000001],[969422400,-1.3999999999999999],[969508800,-1.05],[969595200,-1.6499999999999999],[969681600,-1.46],[969768000,-1.46],[969854400,-1.46],[969940800,-2.1099999999999999],[970027200,-2.3599999999999999],[970113600,-2.6400000000000001],[970200000,-1.47],[970286400,-1.48],[970372800,-1.48],[970459200,-1.48],[970545600,-1.9299999999999999],[970632000,-1.9199999999999999],[970718400,-2.0899999999999999],[970804800,-2.3399999999999999],[970891200,-2.6800000000000002],[970977600,-2.6800000000000002],[971064000,-2.6800000000000002],[971150400,-2.8799999999999999],[971236800,-3.29],[971323200,-3.5099999999999998],[971409600,-4.6699999999999999],[971496000,-4],[971582400,-4],[971668800,-4],[971755200,-3.3500000000000001],[971841600,-4.4199999999999999],[971928000,-4.9699999999999998],[972014400,-4.9800000000000004],[972100800,-4.6699999999999999],[972187200,-4.6699999999999999],[972273600,-4.6699999999999999],[972360000,-4.9199999999999999],[972446400,-5.0599999999999996],[972532800,-5.5099999999999998],[972619200,-5.5999999999999996],[972705600,-5.2999999999999998],[972792000,-5.2999999999999998],[972882000,-5.2999999999999998],[972968400,-4.79],[973054800,-3.8900000000000001],[973141200,-4.1900000000000004],[973227600,-3.54],[973314000,-3.6699999999999999],[973400400,-3.6699999999999999],[973486800,-3.6699999999999999],[973573200,-4.1100000000000003],[973659600,-3.3500000000000001],[973746000,-3.2999999999999998],[973832400,-2.8100000000000001],[973918800,-3.1000000000000001],[974005200,-3.1000000000000001],[974091600,-3.1000000000000001],[974178000,-3.7599999999999998],[974264400,-3.5299999999999998],[974350800,-2.9700000000000002],[974437200,-2.9500000000000002],[974523600,-3.0800000000000001],[974610000,-3.0800000000000001],[974696400,-3.0800000000000001],[974782800,-3.6099999999999999],[974869200,-3.7000000000000002],[974955600,-4.1600000000000001],[975042000,-4.1600000000000001],[975128400,-3.2400000000000002],[975214800,-3.2400000000000002],[975301200,-3.2400000000000002],[975387600,-3.2799999999999998],[975474000,-3.52],[975560400,-3.79],[975646800,-4.79],[975733200,-4.8700000000000001],[975819600,-4.8700000000000001],[975906000,-4.8700000000000001],[975992400,-4.7199999999999998],[976078800,-4.3799999999999999],[976165200,-5.25],[976251600,-5.2800000000000002],[976338000,-4.5700000000000003],[976424400,-4.5700000000000003],[976510800,-4.5700000000000003],[976597200,-4],[976683600,-3.54],[976770000,-3.3199999999999998],[976856400,-3.4100000000000001],[976942800,-3.3300000000000001],[977029200,-3.3300000000000001],[977115600,-3.3300000000000001],[977202000,-2.5],[977288400,-2.1000000000000001],[977374800,-2.6299999999999999],[977461200,-2.48],[977547600,-2.2599999999999998],[977634000,-2.2599999999999998],[977720400,-2.2599999999999998],[977806800,-2.2599999999999998],[977893200,-1.7],[977979600,-0.82999999999999996],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,-0.34999999999999998],[978843600,-0.34999999999999998],[978930000,-0.34999999999999998],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,-0.34999999999999998],[979966800,-0.28000000000000003],[980053200,-0.28000000000000003],[980139600,-0.28000000000000003],[980226000,0],[980312400,0],[980398800,0],[980485200,-0.62],[980571600,-0.56000000000000005],[980658000,-0.56000000000000005],[980744400,-0.56000000000000005],[980830800,-0.02],[980917200,-0.56000000000000005],[981003600,-0.63],[981090000,-1.0700000000000001],[981176400,-2.2799999999999998],[981262800,-2.2799999999999998],[981349200,-2.2799999999999998],[981435600,-2.0899999999999999],[981522000,-2.2599999999999998],[981608400,-2.96],[981694800,-3.04],[981781200,-3.4100000000000001],[981867600,-3.4100000000000001],[981954000,-3.4100000000000001],[982040400,-2.6499999999999999],[982126800,-2.7599999999999998],[982213200,-2.75],[982299600,-2.1800000000000002],[982386000,-2.25],[982472400,-2.25],[982558800,-2.25],[982645200,-2.25],[982731600,-2.27],[982818000,-3.0099999999999998],[982904400,-3.9399999999999999],[982990800,-4.2800000000000002],[983077200,-4.2800000000000002],[983163600,-4.2800000000000002],[983250000,-3.4100000000000001],[983336400,-3.5299999999999998],[983422800,-3.3599999999999999],[983509200,-3.3100000000000001],[983595600,-2.1699999999999999],[983682000,-2.1699999999999999],[983768400,-2.1699999999999999],[983854800,-1.3],[983941200,-0.78000000000000003],[984027600,0],[984114000,0],[984200400,-0.90000000000000002],[984286800,-0.90000000000000002],[984373200,-0.90000000000000002],[984459600,-2.5699999999999998],[984546000,-2.2599999999999998],[984632400,-2.5699999999999998],[984718800,-2.1899999999999999],[984805200,-3.2000000000000002],[984891600,-3.2000000000000002],[984978000,-3.2000000000000002],[985064400,-2.6400000000000001],[985150800,-2.6600000000000001],[985237200,-3.8599999999999999],[985323600,-4.6900000000000004],[985410000,-4.0300000000000002],[985496400,-4.0300000000000002],[985582800,-4.0300000000000002],[985669200,-3.4900000000000002],[985755600,-2.9399999999999999],[985842000,-3.3799999999999999],[985928400,-3.0800000000000001],[986014800,-2.3500000000000001],[986101200,-2.3500000000000001],[986184000,-2.3500000000000001],[986270400,-2.5099999999999998],[986356800,-4.3200000000000003],[986443200,-3.73],[986529600,-2.3399999999999999],[986616000,-3.21],[986702400,-3.21],[986788800,-3.21],[986875200,-2.21],[986961600,-1.29],[987048000,-1.6000000000000001],[987134400,-0.93000000000000005],[987220800,-0.93000000000000005],[987307200,-0.93000000000000005],[987393600,-0.93000000000000005],[987480000,-1.6399999999999999],[987566400,-0.75],[987652800,0],[987739200,0],[987825600,-0.029999999999999999],[987912000,-0.029999999999999999],[987998400,-0.029999999999999999],[988084800,-0.56000000000000005],[988171200,-0.27000000000000002],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,-0.45000000000000001],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,-0.070000000000000007],[989380800,0],[989467200,0],[989553600,-0.12],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,-0.14999999999999999],[990244800,-0.23999999999999999],[990331200,-0.23999999999999999],[990417600,-0.23999999999999999],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,-0.10000000000000001],[990936000,-0.10000000000000001],[991022400,-0.10000000000000001],[991108800,-0.10000000000000001],[991195200,-1.1899999999999999],[991281600,-2.2200000000000002],[991368000,-1.95],[991454400,-1.1799999999999999],[991540800,-1.1799999999999999],[991627200,-1.1799999999999999],[991713600,-1.1100000000000001],[991800000,-0.75],[991886400,-1.46],[991972800,-1.4299999999999999],[992059200,-1.53],[992145600,-1.53],[992232000,-1.53],[992318400,-1.4299999999999999],[992404800,-0.79000000000000004],[992491200,-0.69999999999999996],[992577600,-1.28],[992664000,-1.3899999999999999],[992750400,-1.3899999999999999],[992836800,-1.3899999999999999],[992923200,-1.9099999999999999],[993009600,-2.4900000000000002],[993096000,-2.98],[993182400,-3.0099999999999998],[993268800,-3.1200000000000001],[993355200,-3.1200000000000001],[993441600,-3.1200000000000001],[993528000,-3.9199999999999999],[993614400,-3.2999999999999998],[993700800,-2.52],[993787200,-1.97],[993873600,-1.3999999999999999],[993960000,-1.3999999999999999],[994046400,-1.3999999999999999],[994132800,-1.74],[994219200,-1.5900000000000001],[994305600,-1.5900000000000001],[994392000,-0.82999999999999996],[994478400,-1.02],[994564800,-1.02],[994651200,-1.02],[994737600,-1.1699999999999999],[994824000,-1.49],[994910400,-1.4399999999999999],[994996800,-1.1599999999999999],[995083200,-0.92000000000000004],[995169600,-0.92000000000000004],[995256000,-0.92000000000000004],[995342400,-0.77000000000000002],[995428800,0],[995515200,-0.31],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,-0.51000000000000001],[996033600,-1.0700000000000001],[996120000,-0.72999999999999998],[996206400,-0.71999999999999997],[996292800,-0.72999999999999998],[996379200,-0.72999999999999998],[996465600,-0.72999999999999998],[996552000,-0.81999999999999995],[996638400,-0.87],[996724800,-0.67000000000000004],[996811200,-0.10000000000000001],[996897600,-0.089999999999999997],[996984000,-0.089999999999999997],[997070400,-0.089999999999999997],[997156800,0],[997243200,0],[997329600,-0.38],[997416000,-0.22],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,-0.089999999999999997],[998193600,-0.089999999999999997],[998280000,-0.089999999999999997],[998366400,0],[998452800,-0.089999999999999997],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,-0.28999999999999998],[999057600,-0.46999999999999997],[999144000,-1.01],[999230400,-2.0600000000000001],[999316800,-2.1400000000000001],[999403200,-2.1400000000000001],[999489600,-2.1400000000000001],[999576000,-2.1400000000000001],[999662400,-2],[999748800,-2.29],[999835200,-3.2799999999999998],[999921600,-4.1699999999999999],[1000008000,-4.1699999999999999],[1000094400,-4.1699999999999999],[1000180800,-4.6200000000000001],[1000267200,-4.6200000000000001],[1000353600,-4.6200000000000001],[1000440000,-4.6200000000000001],[1000526400,-4.6200000000000001],[1000612800,-4.6200000000000001],[1000699200,-4.6200000000000001],[1000785600,-6.8600000000000003],[1000872000,-6.7400000000000002],[1000958400,-8.9700000000000006],[1001044800,-11.890000000000001],[1001131200,-13.470000000000001],[1001217600,-13.470000000000001],[1001304000,-13.470000000000001],[1001390400,-11.460000000000001],[1001476800,-10.300000000000001],[1001563200,-9.5099999999999998],[1001649600,-9.2300000000000004],[1001736000,-8.3900000000000006],[1001822400,-8.3900000000000006],[1001908800,-8.3900000000000006],[1001995200,-8.0399999999999991],[1002081600,-7.8499999999999996],[1002168000,-6.8399999999999999],[1002254400,-6.3799999999999999],[1002340800,-6.4299999999999997],[1002427200,-6.4299999999999997],[1002513600,-6.4299999999999997],[1002600000,-6.4400000000000004],[1002686400,-6.2000000000000002],[1002772800,-5.6600000000000001],[1002859200,-5.3700000000000001],[1002945600,-5.1600000000000001],[1003032000,-5.1600000000000001],[1003118400,-5.1600000000000001],[1003204800,-4.9299999999999997],[1003291200,-4.9199999999999999],[1003377600,-5.3099999999999996],[1003464000,-6.0599999999999996],[1003550400,-5.5999999999999996],[1003636800,-5.5999999999999996],[1003723200,-5.5999999999999996],[1003809600,-5.4500000000000002],[1003896000,-5.4199999999999999],[1003982400,-5.7400000000000002],[1004068800,-5.9699999999999998],[1004155200,-5.8399999999999999],[1004241600,-5.8399999999999999],[1004331600,-5.8399999999999999],[1004418000,-6.0499999999999998],[1004504400,-6.96],[1004590800,-7.6200000000000001],[1004677200,-6.8700000000000001],[1004763600,-6.6500000000000004],[1004850000,-6.6500000000000004],[1004936400,-6.6500000000000004],[1005022800,-6.5499999999999998],[1005109200,-6.0300000000000002],[1005195600,-6.2400000000000002],[1005282000,-6.4000000000000004],[1005368400,-6.5],[1005454800,-6.5],[1005541200,-6.5],[1005627600,-6.3200000000000003],[1005714000,-5.2800000000000002],[1005800400,-4.7699999999999996],[1005886800,-4.5199999999999996],[1005973200,-4.9000000000000004],[1006059600,-4.9000000000000004],[1006146000,-4.9000000000000004],[1006232400,-4.9500000000000002],[1006318800,-4.8600000000000003],[1006405200,-4.6299999999999999],[1006491600,-4.6299999999999999],[1006578000,-4.4900000000000002],[1006664400,-4.4900000000000002],[1006750800,-4.4900000000000002],[1006837200,-4.3799999999999999],[1006923600,-4.7199999999999998],[1007010000,-4.6200000000000001],[1007096400,-4.6900000000000004],[1007182800,-4.8099999999999996],[1007269200,-4.8099999999999996],[1007355600,-4.8099999999999996],[1007442000,-6.1100000000000003],[1007528400,-5.4400000000000004],[1007614800,-4.71],[1007701200,-4.46],[1007787600,-4.4199999999999999],[1007874000,-4.4199999999999999],[1007960400,-4.4199999999999999],[1008046800,-5.1399999999999997],[1008133200,-5.0800000000000001],[1008219600,-5.21],[1008306000,-5.75],[1008392400,-5.5599999999999996],[1008478800,-5.5599999999999996],[1008565200,-5.5599999999999996],[1008651600,-4.8499999999999996],[1008738000,-4.71],[1008824400,-5.2400000000000002],[1008910800,-5.6600000000000001],[1008997200,-4.4900000000000002],[1009083600,-4.4900000000000002],[1009170000,-4.4900000000000002],[1009256400,-4.0999999999999996],[1009342800,-4.0999999999999996],[1009429200,-3.6800000000000002],[1009515600,-2.96],[1009602000,-3.3300000000000001],[1009688400,-3.3300000000000001],[1009774800,-3.3300000000000001],[1009861200,-3.8799999999999999],[1009947600,-3.8799999999999999],[1010034000,-3.8700000000000001],[1010120400,-3.5],[1010206800,-3.29],[1010293200,-3.29],[1010379600,-3.29],[1010466000,-3.2400000000000002],[1010552400,-3.3700000000000001],[1010638800,-3.1600000000000001],[1010725200,-3.0299999999999998],[1010811600,-3.1000000000000001],[1010898000,-3.1000000000000001],[1010984400,-3.1000000000000001],[1011070800,-2.6200000000000001],[1011157200,-2.8500000000000001],[1011243600,-3.1899999999999999],[1011330000,-2.8399999999999999],[1011416400,-2.8700000000000001],[1011502800,-2.8700000000000001],[1011589200,-2.8700000000000001],[1011675600,-2.8700000000000001],[1011762000,-3.3100000000000001],[1011848400,-2.8599999999999999],[1011934800,-2.73],[1012021200,-2.6899999999999999],[1012107600,-2.6899999999999999],[1012194000,-2.6899999999999999],[1012280400,-2.23],[1012366800,-2.77],[1012453200,-2.4900000000000002],[1012539600,-2.5800000000000001],[1012626000,-2.9500000000000002],[1012712400,-2.9500000000000002],[1012798800,-2.9500000000000002],[1012885200,-3.1099999999999999],[1012971600,-3.71],[1013058000,-4.0999999999999996],[1013144400,-3.6400000000000001],[1013230800,-2.96],[1013317200,-2.96],[1013403600,-2.96],[1013490000,-2.5],[1013576400,-2.3599999999999999],[1013662800,-2.1499999999999999],[1013749200,-2.4199999999999999],[1013835600,-2.23],[1013922000,-2.23],[1014008400,-2.23],[1014094800,-2.23],[1014181200,-2.5499999999999998],[1014267600,-1.9199999999999999],[1014354000,-2.5],[1014440400,-1.77],[1014526800,-1.77],[1014613200,-1.77],[1014699600,-1.7],[1014786000,-1.54],[1014872400,-1.4299999999999999],[1014958800,-1.49],[1015045200,-0.51000000000000001],[1015131600,-0.51000000000000001],[1015218000,-0.51000000000000001],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,-0.45000000000000001],[1016773200,0],[1016859600,-0.14000000000000001],[1016946000,-0.14000000000000001],[1017032400,-0.14000000000000001],[1017118800,-0.17999999999999999],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,-0.17000000000000001],[1017982800,-0.34999999999999998],[1018069200,-0.22],[1018155600,-0.22],[1018238400,-0.22],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,-0.32000000000000001],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,-0.35999999999999999],[1019016000,0],[1019102400,-0.55000000000000004],[1019188800,-0.040000000000000001],[1019275200,-0.19],[1019361600,-0.19],[1019448000,-0.19],[1019534400,-0.81000000000000005],[1019620800,-1.3700000000000001],[1019707200,-0.93999999999999995],[1019793600,-0.52000000000000002],[1019880000,-0.88],[1019966400,-0.88],[1020052800,-0.88],[1020139200,-0.93999999999999995],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,-0.34999999999999998],[1020571200,-0.34999999999999998],[1020657600,-0.34999999999999998],[1020744000,-0.48999999999999999],[1020830400,-0.75],[1020916800,-0.72999999999999998],[1021003200,-1.51],[1021089600,-2.2400000000000002],[1021176000,-2.2400000000000002],[1021262400,-2.2400000000000002],[1021348800,-2.1299999999999999],[1021435200,-1.8700000000000001],[1021521600,-1.54],[1021608000,-1.55],[1021694400,-1.6899999999999999],[1021780800,-1.6899999999999999],[1021867200,-1.6899999999999999],[1021953600,-2.04],[1022040000,-2.29],[1022126400,-2.3599999999999999],[1022212800,-1.6899999999999999],[1022299200,-1.6799999999999999],[1022385600,-1.6799999999999999],[1022472000,-1.6799999999999999],[1022558400,-1.6799999999999999],[1022644800,-1.73],[1022731200,-1.4399999999999999],[1022817600,-1.3700000000000001],[1022904000,-0.93000000000000005],[1022990400,-0.93000000000000005],[1023076800,-0.93000000000000005],[1023163200,-1.49],[1023249600,-1.3700000000000001],[1023336000,-1.8300000000000001],[1023422400,-2.8199999999999998],[1023508800,-2.3900000000000001],[1023595200,-2.3900000000000001],[1023681600,-2.3900000000000001],[1023768000,-2.3900000000000001],[1023854400,-2.1800000000000002],[1023940800,-1.95],[1024027200,-2.2599999999999998],[1024113600,-2.1000000000000001],[1024200000,-2.1000000000000001],[1024286400,-2.1000000000000001],[1024372800,-1.25],[1024459200,-1.4099999999999999],[1024545600,-1.5700000000000001],[1024632000,-1.4399999999999999],[1024718400,-0.98999999999999999],[1024804800,-0.98999999999999999],[1024891200,-0.98999999999999999],[1024977600,-1.3400000000000001],[1025064000,-1.1899999999999999],[1025150400,-1.3200000000000001],[1025236800,-1.24],[1025323200,-1.4099999999999999],[1025409600,-1.4099999999999999],[1025496000,-1.4099999999999999],[1025582400,-1.9299999999999999],[1025668800,-2.9500000000000002],[1025755200,-3.8300000000000001],[1025841600,-3.8300000000000001],[1025928000,-2.8199999999999998],[1026014400,-2.8199999999999998],[1026100800,-2.8199999999999998],[1026187200,-3.21],[1026273600,-4.1299999999999999],[1026360000,-5.0499999999999998],[1026446400,-6.2000000000000002],[1026532800,-6.6299999999999999],[1026619200,-6.6299999999999999],[1026705600,-6.6299999999999999],[1026792000,-8.0500000000000007],[1026878400,-7.4500000000000002],[1026964800,-7.1200000000000001],[1027051200,-8.8800000000000008],[1027137600,-10.24],[1027224000,-10.24],[1027310400,-10.24],[1027396800,-11.93],[1027483200,-15.859999999999999],[1027569600,-15.4],[1027656000,-13.300000000000001],[1027742400,-10.880000000000001],[1027828800,-10.880000000000001],[1027915200,-10.880000000000001],[1028001600,-7.5499999999999998],[1028088000,-6.9299999999999997],[1028174400,-6.7999999999999998],[1028260800,-7.54],[1028347200,-8.9000000000000004],[1028433600,-8.9000000000000004],[1028520000,-8.9000000000000004],[1028606400,-10.539999999999999],[1028692800,-10.01],[1028779200,-9.3100000000000005],[1028865600,-8.6300000000000008],[1028952000,-8.5700000000000003],[1029038400,-8.5700000000000003],[1029124800,-8.5700000000000003],[1029211200,-8.1500000000000004],[1029297600,-8.7200000000000006],[1029384000,-7.5300000000000002],[1029470400,-6.8200000000000003],[1029556800,-6.2999999999999998],[1029643200,-6.2999999999999998],[1029729600,-6.2999999999999998],[1029816000,-5.7199999999999998],[1029902400,-6.2599999999999998],[1029988800,-5.1399999999999997],[1030075200,-4.6699999999999999],[1030161600,-5.2000000000000002],[1030248000,-5.2000000000000002],[1030334400,-5.2000000000000002],[1030420800,-4.1200000000000001],[1030507200,-4.7000000000000002],[1030593600,-5.0199999999999996],[1030680000,-4.8799999999999999],[1030766400,-4.9000000000000004],[1030852800,-4.9000000000000004],[1030939200,-4.9000000000000004],[1031025600,-4.9000000000000004],[1031112000,-5.6699999999999999],[1031198400,-5.2199999999999998],[1031284800,-5.5899999999999999],[1031371200,-4.96],[1031457600,-4.96],[1031544000,-4.96],[1031630400,-4.5800000000000001],[1031716800,-4.5999999999999996],[1031803200,-4.6500000000000004],[1031889600,-5.5],[1031976000,-4.9299999999999997],[1032062400,-4.9299999999999997],[1032148800,-4.9299999999999997],[1032235200,-5.1100000000000003],[1032321600,-6.2400000000000002],[1032408000,-6.4199999999999999],[1032494400,-7.5],[1032580800,-7.1500000000000004],[1032667200,-7.1500000000000004],[1032753600,-7.1500000000000004],[1032840000,-7.8399999999999999],[1032926400,-8.2799999999999994],[1033012800,-7.9800000000000004],[1033099200,-7.1100000000000003],[1033185600,-7.96],[1033272000,-7.96],[1033358400,-7.96],[1033444800,-8.1699999999999999],[1033531200,-7.9400000000000004],[1033617600,-8.6999999999999993],[1033704000,-8.9800000000000004],[1033790400,-10.460000000000001],[1033876800,-10.460000000000001],[1033963200,-10.460000000000001],[1034049600,-12.82],[1034136000,-13.67],[1034222400,-16],[1034308800,-14.25],[1034395200,-13],[1034481600,-13],[1034568000,-13],[1034654400,-13.25],[1034740800,-11.26],[1034827200,-12.06],[1034913600,-10.57],[1035000000,-10.48],[1035086400,-10.48],[1035172800,-10.48],[1035259200,-10.85],[1035345600,-11.640000000000001],[1035432000,-11.19],[1035518400,-10.85],[1035604800,-10.06],[1035691200,-10.06],[1035781200,-10.06],[1035867600,-10.33],[1035954000,-10.710000000000001],[1036040400,-10.48],[1036126800,-10.42],[1036213200,-9.4600000000000009],[1036299600,-9.4600000000000009],[1036386000,-9.4600000000000009],[1036472400,-8.5],[1036558800,-8.5199999999999996],[1036645200,-8.3300000000000001],[1036731600,-9.1699999999999999],[1036818000,-9.8300000000000001],[1036904400,-9.8300000000000001],[1036990800,-9.8300000000000001],[1037077200,-10.5],[1037163600,-10.26],[1037250000,-9.9900000000000002],[1037336400,-8.8300000000000001],[1037422800,-8.9600000000000009],[1037509200,-8.9600000000000009],[1037595600,-8.9600000000000009],[1037682000,-9.25],[1037768400,-9.4700000000000006],[1037854800,-8.7200000000000006],[1037941200,-7.7999999999999998],[1038027600,-7.2599999999999998],[1038114000,-7.2599999999999998],[1038200400,-7.2599999999999998],[1038286800,-7.0999999999999996],[1038373200,-7.3300000000000001],[1038459600,-6.0499999999999998],[1038546000,-6.0499999999999998],[1038632400,-6.29],[1038718800,-6.29],[1038805200,-6.29],[1038891600,-6],[1038978000,-6.3799999999999999],[1039064400,-6.4500000000000002],[1039150800,-6.54],[1039237200,-6.2199999999999998],[1039323600,-6.2199999999999998],[1039410000,-6.2199999999999998],[1039496400,-6.4199999999999999],[1039582800,-6.0899999999999999],[1039669200,-6.0999999999999996],[1039755600,-5.4199999999999999],[1039842000,-5.6900000000000004],[1039928400,-5.6900000000000004],[1040014800,-5.6900000000000004],[1040101200,-5.2999999999999998],[1040187600,-5.7699999999999996],[1040274000,-6.3899999999999997],[1040360400,-6.4199999999999999],[1040446800,-6.4800000000000004],[1040533200,-6.4800000000000004],[1040619600,-6.4800000000000004],[1040706000,-5.6799999999999997],[1040792400,-5.6900000000000004],[1040878800,-5.6900000000000004],[1040965200,-5.5800000000000001],[1041051600,-6.1799999999999997],[1041138000,-6.1799999999999997],[1041224400,-6.1799999999999997],[1041310800,-6.1600000000000001],[1041397200,-6.4100000000000001],[1041483600,-6.4100000000000001],[1041570000,-5.4900000000000002],[1041656400,-5.0899999999999999],[1041742800,-5.0899999999999999],[1041829200,-5.0899999999999999],[1041915600,-2.79],[1042002000,-3.5499999999999998],[1042088400,-4.4299999999999997],[1042174800,-3.6200000000000001],[1042261200,-3.6600000000000001],[1042347600,-3.6600000000000001],[1042434000,-3.6600000000000001],[1042520400,-3.4900000000000002],[1042606800,-3.1899999999999999],[1042693200,-3.54],[1042779600,-3.6800000000000002],[1042866000,-4.4699999999999998],[1042952400,-4.4699999999999998],[1043038800,-4.4699999999999998],[1043125200,-4.4699999999999998],[1043211600,-5.4400000000000004],[1043298000,-5.7999999999999998],[1043384400,-5.2400000000000002],[1043470800,-6.96],[1043557200,-6.96],[1043643600,-6.96],[1043730000,-8.4299999999999997],[1043816400,-7.6799999999999997],[1043902800,-7.9800000000000004],[1043989200,-8.9800000000000004],[1044075600,-7.8399999999999999],[1044162000,-7.8399999999999999],[1044248400,-7.8399999999999999],[1044334800,-8.3599999999999994],[1044421200,-8.0899999999999999],[1044507600,-8.0500000000000007],[1044594000,-8.3699999999999992],[1044680400,-9.0899999999999999],[1044766800,-9.0899999999999999],[1044853200,-9.0899999999999999],[1044939600,-8.9100000000000001],[1045026000,-9.7100000000000009],[1045112400,-10.43],[1045198800,-10.98],[1045285200,-10.32],[1045371600,-10.32],[1045458000,-10.32],[1045544400,-10.32],[1045630800,-9.8499999999999996],[1045717200,-10.029999999999999],[1045803600,-9.8599999999999994],[1045890000,-9.0399999999999991],[1045976400,-9.0399999999999991],[1046062800,-9.0399999999999991],[1046149200,-9.9499999999999993],[1046235600,-9.6199999999999992],[1046322000,-9.9199999999999999],[1046408400,-8.9299999999999997],[1046494800,-8.6799999999999997],[1046581200,-8.6799999999999997],[1046667600,-8.6799999999999997],[1046754000,-8.7899999999999991],[1046840400,-9.2400000000000002],[1046926800,-9],[1047013200,-9.4399999999999995],[1047099600,-9.2899999999999991],[1047186000,-9.2899999999999991],[1047272400,-9.2899999999999991],[1047358800,-10.289999999999999],[1047445200,-11.26],[1047531600,-11.68],[1047618000,-10.960000000000001],[1047704400,-11.359999999999999],[1047790800,-11.359999999999999],[1047877200,-11.359999999999999],[1047963600,-9.6500000000000004],[1048050000,-9.2699999999999996],[1048136400,-8.6999999999999993],[1048222800,-8.2799999999999994],[1048309200,-7],[1048395600,-7],[1048482000,-7],[1048568400,-8.6600000000000001],[1048654800,-7.8099999999999996],[1048741200,-7.6100000000000003],[1048827600,-7.8399999999999999],[1048914000,-7.9900000000000002],[1049000400,-7.9900000000000002],[1049086800,-7.9900000000000002],[1049173200,-8.3200000000000003],[1049259600,-7.7999999999999998],[1049346000,-7.1500000000000004],[1049432400,-7.4100000000000001],[1049518800,-6.8700000000000001],[1049605200,-6.8700000000000001],[1049688000,-6.8700000000000001],[1049774400,-6.4100000000000001],[1049860800,-6.5599999999999996],[1049947200,-6.5800000000000001],[1050033600,-6.3899999999999997],[1050120000,-6.5499999999999998],[1050206400,-6.5499999999999998],[1050292800,-6.5499999999999998],[1050379200,-5.5999999999999996],[1050465600,-5.0499999999999998],[1050552000,-3.8100000000000001],[1050638400,-3.1099999999999999],[1050724800,-3.1099999999999999],[1050811200,-3.1099999999999999],[1050897600,-3.1099999999999999],[1050984000,-3.0899999999999999],[1051070400,-2.2200000000000002],[1051156800,-1.27],[1051243200,-1.1399999999999999],[1051329600,-1.8799999999999999],[1051416000,-1.8799999999999999],[1051502400,-1.8799999999999999],[1051588800,-1.03],[1051675200,-0.69999999999999996],[1051761600,-0.76000000000000001],[1051848000,-0.76000000000000001],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,-0.12],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,-0.47999999999999998],[1053489600,-0.28000000000000003],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,-1.3100000000000001],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,-0.76000000000000001],[1055304000,-0.20000000000000001],[1055390400,0],[1055476800,0],[1055563200,-0.67000000000000004],[1055649600,-0.67000000000000004],[1055736000,-0.67000000000000004],[1055822400,-0.089999999999999997],[1055908800,-0.080000000000000002],[1055995200,-0.44],[1056081600,-0.88],[1056168000,-0.54000000000000004],[1056254400,-0.54000000000000004],[1056340800,-0.54000000000000004],[1056427200,-1.72],[1056513600,-0.89000000000000001],[1056600000,-0.54000000000000004],[1056686400,0],[1056772800,-0.22],[1056859200,-0.22],[1056945600,-0.22],[1057032000,-0.90000000000000002],[1057118400,-0.98999999999999999],[1057204800,-0.33000000000000002],[1057291200,-0.28000000000000003],[1057377600,-0.28000000000000003],[1057464000,-0.28000000000000003],[1057550400,-0.28000000000000003],[1057636800,0],[1057723200,0],[1057809600,-0.070000000000000007],[1057896000,-0.58999999999999997],[1057982400,-0.29999999999999999],[1058068800,-0.29999999999999999],[1058155200,-0.29999999999999999],[1058241600,0],[1058328000,-0.01],[1058414400,-0.52000000000000002],[1058500800,-1.4099999999999999],[1058587200,-0.48999999999999999],[1058673600,-0.48999999999999999],[1058760000,-0.48999999999999999],[1058846400,-1.0900000000000001],[1058932800,-0.68999999999999995],[1059019200,-1.1399999999999999],[1059105600,-0.79000000000000004],[1059192000,-0.38],[1059278400,-0.38],[1059364800,-0.38],[1059451200,-0.059999999999999998],[1059537600,0],[1059624000,0],[1059710400,-0.59999999999999998],[1059796800,-1.47],[1059883200,-1.47],[1059969600,-1.47],[1060056000,-2.23],[1060142400,-3.1899999999999999],[1060228800,-3.0899999999999999],[1060315200,-2.8100000000000001],[1060401600,-2.7599999999999998],[1060488000,-2.7599999999999998],[1060574400,-2.7599999999999998],[1060660800,-3.0600000000000001],[1060747200,-2.5299999999999998],[1060833600,-3.1600000000000001],[1060920000,-2.5899999999999999],[1061006400,-2.6400000000000001],[1061092800,-2.6400000000000001],[1061179200,-2.6400000000000001],[1061265600,-1.99],[1061352000,-1.4399999999999999],[1061438400,-1.1200000000000001],[1061524800,-0.65000000000000002],[1061611200,-1.5900000000000001],[1061697600,-1.5900000000000001],[1061784000,-1.5900000000000001],[1061870400,-1.23],[1061956800,-1.0600000000000001],[1062043200,-0.34000000000000002],[1062129600,-0.31],[1062216000,-0.089999999999999997],[1062302400,-0.089999999999999997],[1062388800,-0.089999999999999997],[1062475200,-0.089999999999999997],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,-0.34000000000000002],[1062907200,-0.34000000000000002],[1062993600,-0.34000000000000002],[1063080000,0],[1063166400,-0.77000000000000002],[1063252800,-1.9299999999999999],[1063339200,-0.92000000000000004],[1063425600,-0.88],[1063512000,-0.88],[1063598400,-0.88],[1063684800,-0.82999999999999996],[1063771200,-0.57999999999999996],[1063857600,-0.17000000000000001],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,-0.53000000000000003],[1064376000,-0.14000000000000001],[1064462400,-0.68000000000000005],[1064548800,-1.3],[1064635200,-1.95],[1064721600,-1.95],[1064808000,-1.95],[1064894400,-1.4399999999999999],[1064980800,-1.3500000000000001],[1065067200,-0.40999999999999998],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,-0.22],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,-0.28000000000000003],[1066363200,-0.01],[1066449600,-0.54000000000000004],[1066536000,-0.54000000000000004],[1066622400,-0.54000000000000004],[1066708800,-0.35999999999999999],[1066795200,-0.12],[1066881600,-0.84999999999999998],[1066968000,-0.84999999999999998],[1067054400,-1.02],[1067140800,-1.02],[1067230800,-1.02],[1067317200,-0.28000000000000003],[1067403600,0],[1067490000,0],[1067576400,-0.19],[1067662800,-0.29999999999999999],[1067749200,-0.29999999999999999],[1067835600,-0.29999999999999999],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,-0.73999999999999999],[1068613200,-1.03],[1068699600,-0.19],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,-0.32000000000000001],[1069218000,-0.70999999999999996],[1069304400,-0.11],[1069390800,-1.04],[1069477200,-1.1100000000000001],[1069563600,-1.1100000000000001],[1069650000,-1.1100000000000001],[1069736400,-0.070000000000000007],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,-0.11],[1070514000,-0.23000000000000001],[1070600400,-0.13],[1070686800,-0.39000000000000001],[1070773200,-0.39000000000000001],[1070859600,-0.39000000000000001],[1070946000,0],[1071032400,-0.39000000000000001],[1071118800,-1.0800000000000001],[1071205200,-0.12],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,-0.46999999999999997],[1071637200,0],[1071723600,-0.13],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,-0.029999999999999999],[1073019600,-0.029999999999999999],[1073106000,-0.37],[1073192400,-0.37],[1073278800,-0.37],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,-0.050000000000000003],[1074402000,-0.050000000000000003],[1074488400,-0.050000000000000003],[1074574800,-0.050000000000000003],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,-0.14999999999999999],[1075352400,-0.90000000000000002],[1075438800,-1.45],[1075525200,-1.1299999999999999],[1075611600,-1.1299999999999999],[1075698000,-1.1299999999999999],[1075784400,-0.28999999999999998],[1075870800,-0.19],[1075957200,-1.28],[1076043600,-1.6699999999999999],[1076130000,-0.46000000000000002],[1076216400,-0.46000000000000002],[1076302800,-0.46000000000000002],[1076389200,-0.26000000000000001],[1076475600,0],[1076562000,0],[1076648400,-0.14000000000000001],[1076734800,-0.68000000000000005],[1076821200,-0.68000000000000005],[1076907600,-0.68000000000000005],[1076994000,-0.68000000000000005],[1077080400,-0.20999999999999999],[1077166800,-0.51000000000000001],[1077253200,-0.72999999999999998],[1077339600,-0.69999999999999996],[1077426000,-0.69999999999999996],[1077512400,-0.69999999999999996],[1077598800,-1.04],[1077685200,-1.1699999999999999],[1077771600,-0.44],[1077858000,-0.29999999999999999],[1077944400,-0.20000000000000001],[1078030800,-0.20000000000000001],[1078117200,-0.20000000000000001],[1078203600,0],[1078290000,-0.040000000000000001],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,-0.02],[1078894800,-0.13],[1078981200,-0.68999999999999995],[1079067600,-1.8400000000000001],[1079154000,-0.28999999999999998],[1079240400,-0.28999999999999998],[1079326800,-0.28999999999999998],[1079413200,-0.93000000000000005],[1079499600,-1.3],[1079586000,-0.51000000000000001],[1079672400,-0.20999999999999999],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,-0.71999999999999997],[1080104400,-0.34000000000000002],[1080190800,-0.97999999999999998],[1080277200,-0.42999999999999999],[1080363600,-0.87],[1080450000,-0.87],[1080536400,-0.87],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,-0.28000000000000003],[1081054800,-0.28000000000000003],[1081137600,-0.28000000000000003],[1081224000,-2.21],[1081310400,-4.2300000000000004],[1081396800,-3.3399999999999999],[1081483200,-3.8999999999999999],[1081569600,-3.8999999999999999],[1081656000,-3.8999999999999999],[1081742400,-3.8999999999999999],[1081828800,-5.6200000000000001],[1081915200,-6.7699999999999996],[1082001600,-7.5],[1082088000,-6.8300000000000001],[1082174400,-5.8099999999999996],[1082260800,-5.8099999999999996],[1082347200,-5.8099999999999996],[1082433600,-5.5],[1082520000,-7.3399999999999999],[1082606400,-7.2599999999999998],[1082692800,-6.6600000000000001],[1082779200,-6.96],[1082865600,-6.96],[1082952000,-6.96],[1083038400,-7.0700000000000003],[1083124800,-6.6500000000000004],[1083211200,-7.7000000000000002],[1083297600,-8.9900000000000002],[1083384000,-8.9600000000000009],[1083470400,-8.9600000000000009],[1083556800,-8.9600000000000009],[1083643200,-8.3100000000000005],[1083729600,-7.7400000000000002],[1083816000,-8.2100000000000009],[1083902400,-8.3900000000000006],[1083988800,-10.26],[1084075200,-10.26],[1084161600,-10.26],[1084248000,-12.119999999999999],[1084334400,-10.83],[1084420800,-10.48],[1084507200,-10.300000000000001],[1084593600,-9.7300000000000004],[1084680000,-9.7300000000000004],[1084766400,-9.7300000000000004],[1084852800,-9.7899999999999991],[1084939200,-8.9900000000000002],[1085025600,-9.6099999999999994],[1085112000,-8.7400000000000002],[1085198400,-8.6699999999999999],[1085284800,-8.6699999999999999],[1085371200,-8.6699999999999999],[1085457600,-8.0299999999999994],[1085544000,-7.0099999999999998],[1085630400,-6.2300000000000004],[1085716800,-6.2000000000000002],[1085803200,-5.7300000000000004],[1085889600,-5.7300000000000004],[1085976000,-5.7300000000000004],[1086062400,-5.7300000000000004],[1086148800,-5.7800000000000002],[1086235200,-5.2599999999999998],[1086321600,-5.7300000000000004],[1086408000,-5.7199999999999998],[1086494400,-5.7199999999999998],[1086580800,-5.7199999999999998],[1086667200,-5.3700000000000001],[1086753600,-5.3799999999999999],[1086840000,-5.8600000000000003],[1086926400,-5.8499999999999996],[1087012800,-5.8499999999999996],[1087099200,-5.8499999999999996],[1087185600,-5.8499999999999996],[1087272000,-7.0999999999999996],[1087358400,-5.8200000000000003],[1087444800,-5.4500000000000002],[1087531200,-5.29],[1087617600,-5.0099999999999998],[1087704000,-5.0099999999999998],[1087790400,-5.0099999999999998],[1087876800,-4.8099999999999996],[1087963200,-4.7999999999999998],[1088049600,-4.4800000000000004],[1088136000,-4.4800000000000004],[1088222400,-3.9500000000000002],[1088308800,-3.9500000000000002],[1088395200,-3.9500000000000002],[1088481600,-3.96],[1088568000,-4.3600000000000003],[1088654400,-4.3200000000000003],[1088740800,-4.3200000000000003],[1088827200,-3.8100000000000001],[1088913600,-3.8100000000000001],[1089000000,-3.8100000000000001],[1089086400,-3.8100000000000001],[1089172800,-4.0099999999999998],[1089259200,-3.6800000000000002],[1089345600,-4.2400000000000002],[1089432000,-3.8799999999999999],[1089518400,-3.8799999999999999],[1089604800,-3.8799999999999999],[1089691200,-3.6200000000000001],[1089777600,-3.5699999999999998],[1089864000,-3.4900000000000002],[1089950400,-3.2000000000000002],[1090036800,-2.8700000000000001],[1090123200,-2.8700000000000001],[1090209600,-2.8700000000000001],[1090296000,-2.5099999999999998],[1090382400,-2.1600000000000001],[1090468800,-3.1000000000000001],[1090555200,-4.0499999999999998],[1090641600,-4.5800000000000001],[1090728000,-4.5800000000000001],[1090814400,-4.5800000000000001],[1090900800,-5.1799999999999997],[1090987200,-4.7800000000000002],[1091073600,-4.5899999999999999],[1091160000,-4.5999999999999996],[1091246400,-4.3399999999999999],[1091332800,-4.3399999999999999],[1091419200,-4.3399999999999999],[1091505600,-3.73],[1091592000,-3.4700000000000002],[1091678400,-3.48],[1091764800,-4.0899999999999999],[1091851200,-4.1699999999999999],[1091937600,-4.1699999999999999],[1092024000,-4.1699999999999999],[1092110400,-4.29],[1092196800,-3.8100000000000001],[1092283200,-3.9100000000000001],[1092369600,-4.3300000000000001],[1092456000,-4.0199999999999996],[1092542400,-4.0199999999999996],[1092628800,-4.0199999999999996],[1092715200,-3.04],[1092801600,-2.6499999999999999],[1092888000,-1.97],[1092974400,-2.3300000000000001],[1093060800,-1.3300000000000001],[1093147200,-1.3300000000000001],[1093233600,-1.3300000000000001],[1093320000,-1.47],[1093406400,-1.05],[1093492800,-0.80000000000000004],[1093579200,-0.85999999999999999],[1093665600,-0.32000000000000001],[1093752000,-0.32000000000000001],[1093838400,-0.32000000000000001],[1093924800,-0.44],[1094011200,-0.029999999999999999],[1094097600,0],[1094184000,0],[1094270400,-0.11],[1094356800,-0.11],[1094443200,-0.11],[1094529600,-0.11],[1094616000,0],[1094702400,-0.17999999999999999],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,-0.37],[1095220800,-0.67000000000000004],[1095307200,-0.66000000000000003],[1095393600,0],[1095480000,-0.01],[1095566400,-0.01],[1095652800,-0.01],[1095739200,-0.52000000000000002],[1095825600,-0.12],[1095912000,-0.48999999999999999],[1095998400,-0.40999999999999998],[1096084800,-0.28999999999999998],[1096171200,-0.28999999999999998],[1096257600,-0.28999999999999998],[1096344000,-0.55000000000000004],[1096430400,-0.38],[1096516800,-0.42999999999999999],[1096603200,-0.17999999999999999],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,-0.040000000000000001],[1097121600,0],[1097208000,-0.41999999999999998],[1097294400,-0.22],[1097380800,-0.22],[1097467200,-0.22],[1097553600,-0.28999999999999998],[1097640000,0],[1097726400,-0.5],[1097812800,-0.44],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,-1.6799999999999999],[1098244800,-1.8],[1098331200,-1.9199999999999999],[1098417600,-1.4399999999999999],[1098504000,-1.6499999999999999],[1098590400,-1.6499999999999999],[1098676800,-1.6499999999999999],[1098763200,-1.71],[1098849600,-1.1799999999999999],[1098936000,-0.89000000000000001],[1099022400,-1.03],[1099108800,-1.0800000000000001],[1099195200,-1.0800000000000001],[1099285200,-1.0800000000000001],[1099371600,-0.55000000000000004],[1099458000,-1.0700000000000001],[1099544400,-0.12],[1099630800,0],[1099717200,-1.1200000000000001],[1099803600,-1.1200000000000001],[1099890000,-1.1200000000000001],[1099976400,-2.0699999999999998],[1100062800,-1.96],[1100149200,-1.5700000000000001],[1100235600,-0.94999999999999996],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,-0.17999999999999999],[1100754000,-0.28000000000000003],[1100840400,-0.42999999999999999],[1100926800,-0.91000000000000003],[1101013200,-0.91000000000000003],[1101099600,-0.91000000000000003],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,-0.60999999999999999],[1101877200,-0.72999999999999998],[1101963600,0],[1102050000,-0.85999999999999999],[1102136400,-0.44],[1102222800,-0.44],[1102309200,-0.44],[1102395600,0],[1102482000,-0.59999999999999998],[1102568400,-0.19],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,-0.46999999999999997],[1103346000,-0.23999999999999999],[1103432400,-0.23999999999999999],[1103518800,-0.23999999999999999],[1103605200,-0.68000000000000005],[1103691600,-0.059999999999999998],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,-0.11],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,-0.059999999999999998],[1104642000,-0.059999999999999998],[1104728400,-0.059999999999999998],[1104814800,-0.72999999999999998],[1104901200,-1.8700000000000001],[1104987600,-3.1899999999999999],[1105074000,-2.7999999999999998],[1105160400,-2.9700000000000002],[1105246800,-2.9700000000000002],[1105333200,-2.9700000000000002],[1105419600,-2.3999999999999999],[1105506000,-2.8399999999999999],[1105592400,-2.5800000000000001],[1105678800,-2.29],[1105765200,-1.7],[1105851600,-1.7],[1105938000,-1.7],[1106024400,-1.7],[1106110800,-0.85999999999999999],[1106197200,-1.1200000000000001],[1106283600,-1.29],[1106370000,-1.1399999999999999],[1106456400,-1.1399999999999999],[1106542800,-1.1399999999999999],[1106629200,-1.6499999999999999],[1106715600,-1.8],[1106802000,-1.3999999999999999],[1106888400,-1.25],[1106974800,-1.0600000000000001],[1107061200,-1.0600000000000001],[1107147600,-1.0600000000000001],[1107234000,-0.68000000000000005],[1107320400,-0.23000000000000001],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,-0.40000000000000002],[1108098000,-0.20999999999999999],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,-0.32000000000000001],[1108789200,-0.88],[1108875600,-0.88],[1108962000,-0.88],[1109048400,-0.88],[1109134800,-2.25],[1109221200,-2.1200000000000001],[1109307600,-1.74],[1109394000,-0.58999999999999997],[1109480400,-0.58999999999999997],[1109566800,-0.58999999999999997],[1109653200,-0.68000000000000005],[1109739600,-0.20999999999999999],[1109826000,-0.40000000000000002],[1109912400,-0.029999999999999999],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,-0.76000000000000001],[1110430800,-1.8700000000000001],[1110517200,-2.4300000000000002],[1110603600,-2.5800000000000001],[1110690000,-2.5800000000000001],[1110776400,-2.5800000000000001],[1110862800,-2.52],[1110949200,-2.3199999999999998],[1111035600,-2.8799999999999999],[1111122000,-2.6299999999999999],[1111208400,-2.8700000000000001],[1111294800,-2.8700000000000001],[1111381200,-2.8700000000000001],[1111467600,-3.4300000000000002],[1111554000,-3.9100000000000001],[1111640400,-5.5199999999999996],[1111726800,-5.0499999999999998],[1111813200,-5.0499999999999998],[1111899600,-5.0499999999999998],[1111986000,-5.0499999999999998],[1112072400,-5.7599999999999998],[1112158800,-6.2699999999999996],[1112245200,-5.6299999999999999],[1112331600,-5.1900000000000004],[1112418000,-4.9400000000000004],[1112504400,-4.9400000000000004],[1112587200,-4.9400000000000004],[1112673600,-4.9500000000000002],[1112760000,-5.0099999999999998],[1112846400,-4.6900000000000004],[1112932800,-4.6699999999999999],[1113019200,-5.0599999999999996],[1113105600,-5.0599999999999996],[1113192000,-5.0599999999999996],[1113278400,-5.4900000000000002],[1113364800,-4.96],[1113451200,-5.6500000000000004],[1113537600,-6.6699999999999999],[1113624000,-7.5300000000000002],[1113710400,-7.5300000000000002],[1113796800,-7.5300000000000002],[1113883200,-7.4199999999999999],[1113969600,-6.3499999999999996],[1114056000,-6.96],[1114142400,-6.3300000000000001],[1114228800,-6.2999999999999998],[1114315200,-6.2999999999999998],[1114401600,-6.2999999999999998],[1114488000,-5.5],[1114574400,-5.9000000000000004],[1114660800,-5.75],[1114747200,-6.4500000000000002],[1114833600,-5.79],[1114920000,-5.79],[1115006400,-5.79],[1115092800,-5.4900000000000002],[1115179200,-5.4900000000000002],[1115265600,-4.8899999999999997],[1115352000,-4.7000000000000002],[1115438400,-4.7400000000000002],[1115524800,-4.7400000000000002],[1115611200,-4.7400000000000002],[1115697600,-3.9300000000000002],[1115784000,-4.0300000000000002],[1115870400,-3.7999999999999998],[1115956800,-4.5300000000000002],[1116043200,-4.96],[1116129600,-4.96],[1116216000,-4.96],[1116302400,-4.6100000000000003],[1116388800,-4.1299999999999999],[1116475200,-3.3100000000000001],[1116561600,-2.8599999999999999],[1116648000,-2.8199999999999998],[1116734400,-2.8199999999999998],[1116820800,-2.8199999999999998],[1116907200,-2.7400000000000002],[1116993600,-2.9300000000000002],[1117080000,-3.3999999999999999],[1117166400,-2.9900000000000002],[1117252800,-2.6800000000000002],[1117339200,-2.6800000000000002],[1117425600,-2.6800000000000002],[1117512000,-2.6800000000000002],[1117598400,-2.6099999999999999],[1117684800,-2.0600000000000001],[1117771200,-2.0600000000000001],[1117857600,-1.9099999999999999],[1117944000,-1.9099999999999999],[1118030400,-1.9099999999999999],[1118116800,-1.52],[1118203200,-1.3],[1118289600,-1.3100000000000001],[1118376000,-1.04],[1118462400,-1.02],[1118548800,-1.02],[1118635200,-1.02],[1118721600,-0.66000000000000003],[1118808000,-0.070000000000000007],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,-0.25],[1119412800,-0.40000000000000002],[1119499200,-0.01],[1119585600,-0.35999999999999999],[1119672000,-0.71999999999999997],[1119758400,-0.71999999999999997],[1119844800,-0.71999999999999997],[1119931200,-0.29999999999999999],[1120017600,0],[1120104000,0],[1120190400,-0.40999999999999998],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,-0.17000000000000001],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,-0.089999999999999997],[1121400000,-0.82999999999999996],[1121486400,-0.83999999999999997],[1121572800,-0.83999999999999997],[1121659200,-0.83999999999999997],[1121745600,-1.01],[1121832000,-0.45000000000000001],[1121918400,0],[1122004800,-0.91000000000000003],[1122091200,-0.39000000000000001],[1122177600,-0.39000000000000001],[1122264000,-0.39000000000000001],[1122350400,-0.66000000000000003],[1122436800,-0.46000000000000002],[1122523200,-0.38],[1122609600,-0.040000000000000001],[1122696000,-0.16],[1122782400,-0.16],[1122868800,-0.16],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,-0.37],[1123300800,-1.8300000000000001],[1123387200,-1.8300000000000001],[1123473600,-1.8300000000000001],[1123560000,-3.1000000000000001],[1123646400,-2.9700000000000002],[1123732800,-2.5499999999999998],[1123819200,-2.02],[1123905600,-2.3900000000000001],[1123992000,-2.3900000000000001],[1124078400,-2.3900000000000001],[1124164800,-1.8500000000000001],[1124251200,-2.1299999999999999],[1124337600,-2.2999999999999998],[1124424000,-2.4500000000000002],[1124510400,-1.97],[1124596800,-1.97],[1124683200,-1.97],[1124769600,-1.76],[1124856000,-2.0099999999999998],[1124942400,-1.8],[1125028800,-1.6499999999999999],[1125115200,-2.2400000000000002],[1125201600,-2.2400000000000002],[1125288000,-2.2400000000000002],[1125374400,-2.25],[1125460800,-2.2599999999999998],[1125547200,-1.3300000000000001],[1125633600,-0.70999999999999996],[1125720000,-0.58999999999999997],[1125806400,-0.58999999999999997],[1125892800,-0.58999999999999997],[1125979200,-0.58999999999999997],[1126065600,0],[1126152000,-0.12],[1126238400,-0.39000000000000001],[1126324800,-0.050000000000000003],[1126411200,-0.050000000000000003],[1126497600,-0.050000000000000003],[1126584000,-0.46000000000000002],[1126670400,-0.92000000000000004],[1126756800,-1.1799999999999999],[1126843200,-1.3700000000000001],[1126929600,-1.27],[1127016000,-1.27],[1127102400,-1.27],[1127188800,-1.73],[1127275200,-2.2000000000000002],[1127361600,-2.3500000000000001],[1127448000,-2.6400000000000001],[1127534400,-2.79],[1127620800,-2.79],[1127707200,-2.79],[1127793600,-2.7200000000000002],[1127880000,-2.9199999999999999],[1127966400,-2.7799999999999998],[1128052800,-2.4199999999999999],[1128139200,-1.6499999999999999],[1128225600,-1.6499999999999999],[1128312000,-1.6499999999999999],[1128398400,-1.71],[1128484800,-2.6699999999999999],[1128571200,-3.9900000000000002],[1128657600,-4.3600000000000003],[1128744000,-4.0899999999999999],[1128830400,-4.0899999999999999],[1128916800,-4.0899999999999999],[1129003200,-4.9000000000000004],[1129089600,-4.8399999999999999],[1129176000,-6.1600000000000001],[1129262400,-7.2199999999999998],[1129348800,-6.3399999999999999],[1129435200,-6.3399999999999999],[1129521600,-6.3399999999999999],[1129608000,-5.9100000000000001],[1129694400,-6.3899999999999997],[1129780800,-5.6699999999999999],[1129867200,-6.6200000000000001],[1129953600,-5.8300000000000001],[1130040000,-5.8300000000000001],[1130126400,-5.8300000000000001],[1130212800,-5.1299999999999999],[1130299200,-5.75],[1130385600,-6.1600000000000001],[1130472000,-6.8099999999999996],[1130558400,-6.1799999999999997],[1130644800,-6.1799999999999997],[1130734800,-6.1799999999999997],[1130821200,-5.5700000000000003],[1130907600,-6.0700000000000003],[1130994000,-5.3899999999999997],[1131080400,-5.2400000000000002],[1131166800,-5.2800000000000002],[1131253200,-5.2800000000000002],[1131339600,-5.2800000000000002],[1131426000,-5.29],[1131512400,-5.1100000000000003],[1131598800,-4.3200000000000003],[1131685200,-3.9300000000000002],[1131771600,-3.8599999999999999],[1131858000,-3.8599999999999999],[1131944400,-3.8599999999999999],[1132030800,-4.5899999999999999],[1132117200,-4.9199999999999999],[1132203600,-5.0700000000000003],[1132290000,-4.3300000000000001],[1132376400,-4.0899999999999999],[1132462800,-4.0899999999999999],[1132549200,-4.0899999999999999],[1132635600,-4.0700000000000003],[1132722000,-3.8700000000000001],[1132808400,-3.5299999999999998],[1132894800,-3.5299999999999998],[1132981200,-3.3199999999999998],[1133067600,-3.3199999999999998],[1133154000,-3.3199999999999998],[1133240400,-3.7999999999999998],[1133326800,-3.8399999999999999],[1133413200,-3.8700000000000001],[1133499600,-2.9399999999999999],[1133586000,-2.9900000000000002],[1133672400,-2.9900000000000002],[1133758800,-2.9900000000000002],[1133845200,-3.4900000000000002],[1133931600,-3.5499999999999998],[1134018000,-3.8500000000000001],[1134104400,-3.54],[1134190800,-3.3399999999999999],[1134277200,-3.3399999999999999],[1134363600,-3.3399999999999999],[1134450000,-3.5899999999999999],[1134536400,-3.3999999999999999],[1134622800,-3.29],[1134709200,-3.73],[1134795600,-3.7000000000000002],[1134882000,-3.7000000000000002],[1134968400,-3.7000000000000002],[1135054800,-4.3099999999999996],[1135141200,-3.9500000000000002],[1135227600,-3.75],[1135314000,-3.0899999999999999],[1135400400,-2.8799999999999999],[1135486800,-2.8799999999999999],[1135573200,-2.8799999999999999],[1135659600,-2.8799999999999999],[1135746000,-3.3999999999999999],[1135832400,-3.5299999999999998],[1135918800,-3.54],[1136005200,-3.8100000000000001],[1136091600,-3.8100000000000001],[1136178000,-3.8100000000000001],[1136264400,-3.8100000000000001],[1136350800,-3.0099999999999998],[1136437200,-2.3199999999999998],[1136523600,-1.73],[1136610000,-1.0600000000000001],[1136696400,-1.0600000000000001],[1136782800,-1.0600000000000001],[1136869200,-0.23000000000000001],[1136955600,0],[1137042000,0],[1137128400,-0.79000000000000004],[1137214800,-0.91000000000000003],[1137301200,-0.91000000000000003],[1137387600,-0.91000000000000003],[1137474000,-0.91000000000000003],[1137560400,-1.1599999999999999],[1137646800,-1.1399999999999999],[1137733200,-0.37],[1137819600,-1.01],[1137906000,-1.01],[1137992400,-1.01],[1138078800,-0.75],[1138165200,-0.20000000000000001],[1138251600,-0.59999999999999998],[1138338000,-0.40999999999999998],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,-0.22],[1138770000,0],[1138856400,0],[1138942800,-0.42999999999999999],[1139029200,-0.73999999999999999],[1139115600,-0.73999999999999999],[1139202000,-0.73999999999999999],[1139288400,-0.83999999999999997],[1139374800,-1.55],[1139461200,-1.1399999999999999],[1139547600,-1.1000000000000001],[1139634000,-1.25],[1139720400,-1.25],[1139806800,-1.25],[1139893200,-1.3500000000000001],[1139979600,-0.81999999999999995],[1140066000,-0.34000000000000002],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,-0.29999999999999999],[1140843600,-0.20999999999999999],[1140930000,-0.20999999999999999],[1141016400,-0.20999999999999999],[1141102800,-0.40999999999999998],[1141189200,-1.0700000000000001],[1141275600,-0.33000000000000002],[1141362000,-0.68000000000000005],[1141448400,-1.04],[1141534800,-1.04],[1141621200,-1.04],[1141707600,-1.05],[1141794000,-2.0099999999999998],[1141880400,-2.0600000000000001],[1141966800,-1.55],[1142053200,-1.0900000000000001],[1142139600,-1.0900000000000001],[1142226000,-1.0900000000000001],[1142312400,-1.3899999999999999],[1142398800,-0.94999999999999996],[1142485200,-0.60999999999999999],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,-0.38],[1143003600,-1.03],[1143090000,-0.54000000000000004],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,-0.080000000000000002],[1143608400,-0.39000000000000001],[1143694800,0],[1143781200,-0.58999999999999997],[1143867600,-0.20000000000000001],[1143954000,-0.20000000000000001],[1144036800,-0.20000000000000001],[1144123200,-1.04],[1144209600,-1.26],[1144296000,-0.80000000000000004],[1144382400,-0.88],[1144468800,-1.8600000000000001],[1144555200,-1.8600000000000001],[1144641600,-1.8600000000000001],[1144728000,-2.2799999999999998],[1144814400,-3.04],[1144900800,-2.8700000000000001],[1144987200,-3.25],[1145073600,-3.25],[1145160000,-3.25],[1145246400,-3.25],[1145332800,-3.48],[1145419200,-1.96],[1145505600,-1.6699999999999999],[1145592000,-1.54],[1145678400,-1.27],[1145764800,-1.27],[1145851200,-1.27],[1145937600,-1.71],[1146024000,-1.9199999999999999],[1146110400,-2.1299999999999999],[1146196800,-2.2999999999999998],[1146283200,-1.6699999999999999],[1146369600,-1.6699999999999999],[1146456000,-1.6699999999999999],[1146542400,-1.78],[1146628800,-1.96],[1146715200,-1.9199999999999999],[1146801600,-1.4099999999999999],[1146888000,-1.1299999999999999],[1146974400,-1.1299999999999999],[1147060800,-1.1299999999999999],[1147147200,-1.05],[1147233600,-1.3200000000000001],[1147320000,-1.3700000000000001],[1147406400,-2.54],[1147492800,-3.75],[1147579200,-3.75],[1147665600,-3.75],[1147752000,-4.0199999999999996],[1147838400,-3.5499999999999998],[1147924800,-4.6600000000000001],[1148011200,-4.5899999999999999],[1148097600,-4.6399999999999997],[1148184000,-4.6399999999999997],[1148270400,-4.6399999999999997],[1148356800,-5.2300000000000004],[1148443200,-5.3300000000000001],[1148529600,-5.5099999999999998],[1148616000,-4.1299999999999999],[1148702400,-3.46],[1148788800,-3.46],[1148875200,-3.46],[1148961600,-3.46],[1149048000,-4.1900000000000004],[1149134400,-3.4199999999999999],[1149220800,-2.5],[1149307200,-1.8899999999999999],[1149393600,-1.8899999999999999],[1149480000,-1.8899999999999999],[1149566400,-2.9399999999999999],[1149652800,-3.5699999999999998],[1149739200,-3.5699999999999998],[1149825600,-3.8100000000000001],[1149912000,-3.8599999999999999],[1149998400,-3.8599999999999999],[1150084800,-3.8599999999999999],[1150171200,-4.8600000000000003],[1150257600,-5.9400000000000004],[1150344000,-6.0300000000000002],[1150430400,-4.4900000000000002],[1150516800,-4.29],[1150603200,-4.29],[1150689600,-4.29],[1150776000,-5.21],[1150862400,-5.5099999999999998],[1150948800,-4.9100000000000001],[1151035200,-4.9900000000000002],[1151121600,-5.0199999999999996],[1151208000,-5.0199999999999996],[1151294400,-5.0199999999999996],[1151380800,-4.4900000000000002],[1151467200,-5.0199999999999996],[1151553600,-4.9299999999999997],[1151640000,-3.7400000000000002],[1151726400,-3.52],[1151812800,-3.52],[1151899200,-3.52],[1151985600,-2.6000000000000001],[1152072000,-2.6000000000000001],[1152158400,-3.1699999999999999],[1152244800,-3.1299999999999999],[1152331200,-3.3700000000000001],[1152417600,-3.3700000000000001],[1152504000,-3.3700000000000001],[1152590400,-2.7599999999999998],[1152676800,-2.75],[1152763200,-3.3799999999999999],[1152849600,-4.3700000000000001],[1152936000,-4.8099999999999996],[1153022400,-4.8099999999999996],[1153108800,-4.8099999999999996],[1153195200,-4.8300000000000001],[1153281600,-4.2300000000000004],[1153368000,-3.0800000000000001],[1153454400,-3.3100000000000001],[1153540800,-3.96],[1153627200,-3.96],[1153713600,-3.96],[1153800000,-3.3900000000000001],[1153886400,-2.8100000000000001],[1153972800,-2.9900000000000002],[1154059200,-3.1299999999999999],[1154145600,-2.1800000000000002],[1154232000,-2.1800000000000002],[1154318400,-2.1800000000000002],[1154404800,-2.1800000000000002],[1154491200,-2.3399999999999999],[1154577600,-1.3700000000000001],[1154664000,-1.04],[1154750400,-1.02],[1154836800,-1.02],[1154923200,-1.02],[1155009600,-1.4099999999999999],[1155096000,-1.79],[1155182400,-1.99],[1155268800,-1.5900000000000001],[1155355200,-1.8200000000000001],[1155441600,-1.8200000000000001],[1155528000,-1.8200000000000001],[1155614400,-1.71],[1155700800,-0.88],[1155787200,-0.64000000000000001],[1155873600,-0.47999999999999998],[1155960000,-0.40999999999999998],[1156046400,-0.40999999999999998],[1156132800,-0.40999999999999998],[1156219200,-0.20000000000000001],[1156305600,0],[1156392000,-0.56000000000000005],[1156478400,-0.40999999999999998],[1156564800,-0.01],[1156651200,-0.01],[1156737600,-0.01],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,-0.22],[1157256000,-0.22],[1157342400,-0.22],[1157428800,-0.22],[1157515200,0],[1157601600,-1.0900000000000001],[1157688000,-1.6000000000000001],[1157774400,-1.51],[1157860800,-1.51],[1157947200,-1.51],[1158033600,-2],[1158120000,-1.21],[1158206400,-0.37],[1158292800,-0.69999999999999996],[1158379200,-0.14999999999999999],[1158465600,-0.14999999999999999],[1158552000,-0.14999999999999999],[1158638400,0],[1158724800,-0.31],[1158811200,-0.13],[1158897600,-0.31],[1158984000,-0.53000000000000003],[1159070400,-0.53000000000000003],[1159156800,-0.53000000000000003],[1159243200,-0.64000000000000001],[1159329600,-0.10000000000000001],[1159416000,0],[1159502400,0],[1159588800,-0.12],[1159675200,-0.12],[1159761600,-0.12],[1159848000,-0.53000000000000003],[1159934400,-0.88],[1160020800,-0.26000000000000001],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,-0.19],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,-0.070000000000000007],[1161230400,-0.19],[1161316800,0],[1161403200,-0.13],[1161489600,-0.13],[1161576000,-0.13],[1161662400,-0.20000000000000001],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,-0.28000000000000003],[1162094400,-0.28000000000000003],[1162184400,-0.28000000000000003],[1162270800,-0.11],[1162357200,-0.070000000000000007],[1162443600,-0.81000000000000005],[1162530000,-0.91000000000000003],[1162616400,-0.58999999999999997],[1162702800,-0.58999999999999997],[1162789200,-0.58999999999999997],[1162875600,0],[1162962000,-0.31],[1163048400,-0.040000000000000001],[1163134800,0],[1163221200,-0.080000000000000002],[1163307600,-0.080000000000000002],[1163394000,-0.080000000000000002],[1163480400,-0.17000000000000001],[1163566800,0],[1163653200,0],[1163739600,-0.20000000000000001],[1163826000,-0.20000000000000001],[1163912400,-0.20000000000000001],[1163998800,-0.20000000000000001],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,-0.89000000000000001],[1164776400,-0.45000000000000001],[1164862800,0],[1164949200,0],[1165035600,-0.32000000000000001],[1165122000,-0.32000000000000001],[1165208400,-0.32000000000000001],[1165294800,0],[1165381200,0],[1165467600,-0.28000000000000003],[1165554000,-0.5],[1165640400,-0.42999999999999999],[1165726800,-0.42999999999999999],[1165813200,-0.42999999999999999],[1165899600,-0.23999999999999999],[1165986000,-0.46999999999999997],[1166072400,-0.20999999999999999],[1166158800,-0.089999999999999997],[1166245200,-0.059999999999999998],[1166331600,-0.059999999999999998],[1166418000,-0.059999999999999998],[1166504400,-0.35999999999999999],[1166590800,-0.63],[1166677200,-0.83999999999999997],[1166763600,-0.75],[1166850000,-0.52000000000000002],[1166936400,-0.52000000000000002],[1167022800,-0.52000000000000002],[1167109200,-0.52000000000000002],[1167195600,-0.040000000000000001],[1167282000,0],[1167368400,-0.080000000000000002],[1167454800,-0.56000000000000005],[1167541200,-0.56000000000000005],[1167627600,-0.56000000000000005],[1167714000,-0.56000000000000005],[1167800400,-0.56000000000000005],[1167886800,-0.35999999999999999],[1167973200,-0.35999999999999999],[1168059600,-1.29],[1168146000,-1.29],[1168232400,-1.29],[1168318800,-1.3799999999999999],[1168405200,-1.2],[1168491600,-1.0900000000000001],[1168578000,-0.65000000000000002],[1168664400,-0.02],[1168750800,-0.02],[1168837200,-0.02],[1168923600,-0.02],[1169010000,-0.050000000000000003],[1169096400,-0.10000000000000001],[1169182800,-0.57999999999999996],[1169269200,-0.17000000000000001],[1169355600,-0.17000000000000001],[1169442000,-0.17000000000000001],[1169528400,-0.35999999999999999],[1169614800,-0.22],[1169701200,0],[1169787600,-0.42999999999999999],[1169874000,-0.059999999999999998],[1169960400,-0.059999999999999998],[1170046800,-0.059999999999999998],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,-0.02],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,-0.40000000000000002],[1171170000,-0.40000000000000002],[1171256400,-0.40000000000000002],[1171342800,-0.70999999999999996],[1171429200,0],[1171515600,-0.20999999999999999],[1171602000,-0.17000000000000001],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,-0.28999999999999998],[1172206800,-0.089999999999999997],[1172293200,-0.17999999999999999],[1172379600,-0.17999999999999999],[1172466000,-0.17999999999999999],[1172552400,-0.22],[1172638800,-2.75],[1172725200,-2.4100000000000001],[1172811600,-3],[1172898000,-4],[1172984400,-4],[1173070800,-4],[1173157200,-5.8700000000000001],[1173243600,-3.6899999999999999],[1173330000,-3.7200000000000002],[1173416400,-3.0499999999999998],[1173502800,-2.48],[1173589200,-2.48],[1173672000,-2.48],[1173758400,0],[1173844800,-1.76],[1173931200,-1.6000000000000001],[1174017600,-0.85999999999999999],[1174104000,-1.49],[1174190400,-1.49],[1174276800,-1.49],[1174363200,-1.0900000000000001],[1174449600,-0.23999999999999999],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,-0.46999999999999997],[1175054400,0],[1175140800,-0.52000000000000002],[1175227200,-0.47999999999999998],[1175313600,-0.10000000000000001],[1175400000,-0.10000000000000001],[1175486400,-0.10000000000000001],[1175572800,0],[1175659200,0],[1175745600,-0.01],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,-0.41999999999999998],[1176350400,-0.48999999999999999],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,-0.54000000000000004],[1176955200,-0.33000000000000002],[1177041600,-1.1399999999999999],[1177128000,-0.64000000000000001],[1177214400,-0.64000000000000001],[1177300800,-0.64000000000000001],[1177387200,-0.26000000000000001],[1177473600,-0.32000000000000001],[1177560000,0],[1177646400,0],[1177732800,-0.16],[1177819200,-0.16],[1177905600,-0.16],[1177992000,-0.65000000000000002],[1178078400,-0.69999999999999996],[1178164800,-0.11],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,-0.72999999999999998],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,-0.60999999999999999],[1179288000,-1.4299999999999999],[1179374400,-1.1299999999999999],[1179460800,-1.0900000000000001],[1179547200,-1.3799999999999999],[1179633600,-1.3799999999999999],[1179720000,-1.3799999999999999],[1179806400,-1.96],[1179892800,-1.6100000000000001],[1179979200,-2.3300000000000001],[1180065600,-3.9500000000000002],[1180152000,-3.4300000000000002],[1180238400,-3.4300000000000002],[1180324800,-3.4300000000000002],[1180411200,-3.4300000000000002],[1180497600,-2.8300000000000001],[1180584000,-2.1600000000000001],[1180670400,-1.8700000000000001],[1180756800,-1.3],[1180843200,-1.3],[1180929600,-1.3],[1181016000,-0.68999999999999995],[1181102400,-1],[1181188800,-1.5600000000000001],[1181275200,-3.21],[1181361600,-2.5800000000000001],[1181448000,-2.5800000000000001],[1181534400,-2.5800000000000001],[1181620800,-2.3999999999999999],[1181707200,-3.9199999999999999],[1181793600,-2.9500000000000002],[1181880000,-2.9300000000000002],[1181966400,-1.75],[1182052800,-1.75],[1182139200,-1.75],[1182225600,-1.3500000000000001],[1182312000,-1.29],[1182398400,-2.1200000000000001],[1182484800,-1.53],[1182571200,-2.23],[1182657600,-2.23],[1182744000,-2.23],[1182830400,-2.4900000000000002],[1182916800,-2.5499999999999998],[1183003200,-2.48],[1183089600,-2.0899999999999999],[1183176000,-2.3700000000000001],[1183262400,-2.3700000000000001],[1183348800,-2.3700000000000001],[1183435200,-1.53],[1183521600,-0.88],[1183608000,-0.88],[1183694400,-0.46999999999999997],[1183780800,-0.01],[1183867200,-0.01],[1183953600,-0.01],[1184040000,0],[1184126400,-1.05],[1184212800,-0.53000000000000003],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,-0.93999999999999995],[1184731200,-0.68000000000000005],[1184817600,-0.81000000000000005],[1184904000,-0.070000000000000007],[1184990400,-1.1799999999999999],[1185076800,-1.1799999999999999],[1185163200,-1.1799999999999999],[1185249600,-1.72],[1185336000,-3.8900000000000001],[1185422400,-4.4199999999999999],[1185508800,-6.1600000000000001],[1185595200,-6.75],[1185681600,-6.75],[1185768000,-6.75],[1185854400,-6.75],[1185940800,-7.1399999999999997],[1186027200,-7.8300000000000001],[1186113600,-7.3300000000000001],[1186200000,-10],[1186286400,-10],[1186372800,-10],[1186459200,-10.24],[1186545600,-9.4700000000000006],[1186632000,-7.5700000000000003],[1186718400,-9.2599999999999998],[1186804800,-9.25],[1186891200,-9.25],[1186977600,-9.25],[1187064000,-8.8900000000000006],[1187150400,-10.619999999999999],[1187236800,-12.529999999999999],[1187323200,-11.67],[1187409600,-9.4800000000000004],[1187496000,-9.4800000000000004],[1187582400,-9.4800000000000004],[1187668800,-8.8699999999999992],[1187755200,-8.1799999999999997],[1187841600,-7.0700000000000003],[1187928000,-7.4500000000000002],[1188014400,-6.8200000000000003],[1188100800,-6.8200000000000003],[1188187200,-6.8200000000000003],[1188273600,-7.3399999999999999],[1188360000,-9.25],[1188446400,-7.5899999999999999],[1188532800,-7.8499999999999996],[1188619200,-6.5700000000000003],[1188705600,-6.5700000000000003],[1188792000,-6.5700000000000003],[1188878400,-6.5700000000000003],[1188964800,-5.8600000000000003],[1189051200,-6.8300000000000001],[1189137600,-6.8300000000000001],[1189224000,-8.0999999999999996],[1189310400,-8.0999999999999996],[1189396800,-8.0999999999999996],[1189483200,-8.7100000000000009],[1189569600,-8.0899999999999999],[1189656000,-8.3499999999999996],[1189742400,-7.7599999999999998],[1189828800,-7.4199999999999999],[1189915200,-7.4199999999999999],[1190001600,-7.4199999999999999],[1190088000,-8.6300000000000008],[1190174400,-6.5899999999999999],[1190260800,-5.7999999999999998],[1190347200,-6.46],[1190433600,-5.9500000000000002],[1190520000,-5.9500000000000002],[1190606400,-5.9500000000000002],[1190692800,-6.0099999999999998],[1190779200,-6.3200000000000003],[1190865600,-5.7699999999999996],[1190952000,-4.9100000000000001],[1191038400,-5.3300000000000001],[1191124800,-5.3300000000000001],[1191211200,-5.3300000000000001],[1191297600,-4.0700000000000003],[1191384000,-3.5299999999999998],[1191470400,-4.1299999999999999],[1191556800,-3.7000000000000002],[1191643200,-2.9100000000000001],[1191729600,-2.9100000000000001],[1191816000,-2.9100000000000001],[1191902400,-2.9100000000000001],[1191988800,-2.25],[1192075200,-1.8200000000000001],[1192161600,-2.1299999999999999],[1192248000,-2.0600000000000001],[1192334400,-2.0600000000000001],[1192420800,-2.0600000000000001],[1192507200,-2.5099999999999998],[1192593600,-3.2000000000000002],[1192680000,-3.29],[1192766400,-2.5899999999999999],[1192852800,-4.96],[1192939200,-4.96],[1193025600,-4.96],[1193112000,-4.79],[1193198400,-3.9399999999999999],[1193284800,-4.3300000000000001],[1193371200,-4.3899999999999997],[1193457600,-3.4199999999999999],[1193544000,-3.4199999999999999],[1193630400,-3.4199999999999999],[1193716800,-3.1299999999999999],[1193803200,-4.2699999999999996],[1193889600,-2.8100000000000001],[1193976000,-4.8300000000000001],[1194062400,-5.1799999999999997],[1194148800,-5.1799999999999997],[1194238800,-5.1799999999999997],[1194325200,-6.6699999999999999],[1194411600,-5.8799999999999999],[1194498000,-8.8900000000000006],[1194584400,-8.8900000000000006],[1194670800,-9.5299999999999994],[1194757200,-9.5299999999999994],[1194843600,-9.5299999999999994],[1194930000,-10.380000000000001],[1195016400,-8.3699999999999992],[1195102800,-9.25],[1195189200,-10.609999999999999],[1195275600,-11.17],[1195362000,-11.17],[1195448400,-11.17],[1195534800,-12.699999999999999],[1195621200,-13.300000000000001],[1195707600,-13.44],[1195794000,-13.44],[1195880400,-12.279999999999999],[1195966800,-12.279999999999999],[1196053200,-12.279999999999999],[1196139600,-14.26],[1196226000,-13.529999999999999],[1196312400,-11.06],[1196398800,-11.27],[1196485200,-10.960000000000001],[1196571600,-10.960000000000001],[1196658000,-10.960000000000001],[1196744400,-11.609999999999999],[1196830800,-12.52],[1196917200,-11.470000000000001],[1197003600,-9.8300000000000001],[1197090000,-9.7200000000000006],[1197176400,-9.7200000000000006],[1197262800,-9.7200000000000006],[1197349200,-9.0999999999999996],[1197435600,-11.550000000000001],[1197522000,-11.19],[1197608400,-11.75],[1197694800,-12.69],[1197781200,-12.69],[1197867600,-12.69],[1197954000,-14.289999999999999],[1198040400,-13.74],[1198126800,-13.529999999999999],[1198213200,-13.51],[1198299600,-11.77],[1198386000,-11.77],[1198472400,-11.77],[1198558800,-10.77],[1198645200,-10.77],[1198731600,-10.65],[1198818000,-12.24],[1198904400,-12.140000000000001],[1198990800,-12.140000000000001],[1199077200,-12.140000000000001],[1199163600,-12.35],[1199250000,-12.35],[1199336400,-12.26],[1199422800,-12.26],[1199509200,-13.43],[1199595600,-13.43],[1199682000,-13.43],[1199768400,-12.789999999999999],[1199854800,-14.75],[1199941200,-14.42],[1200027600,-13.17],[1200114000,-13.48],[1200200400,-13.48],[1200286800,-13.48],[1200373200,-13.09],[1200459600,-13.76],[1200546000,-13.109999999999999],[1200632400,-15.33],[1200718800,-16.27],[1200805200,-16.27],[1200891600,-16.27],[1200978000,-16.27],[1201064400,-16.329999999999998],[1201150800,-13.24],[1201237200,-12.27],[1201323600,-12.81],[1201410000,-12.81],[1201496400,-12.81],[1201582800,-10.49],[1201669200,-9.9600000000000009],[1201755600,-10.27],[1201842000,-7.9900000000000002],[1201928400,-6.46],[1202014800,-6.46],[1202101200,-6.46],[1202187600,-6.2400000000000002],[1202274000,-8.7200000000000006],[1202360400,-9.4199999999999999],[1202446800,-8.3499999999999996],[1202533200,-9.3300000000000001],[1202619600,-9.3300000000000001],[1202706000,-9.3300000000000001],[1202792400,-9.0899999999999999],[1202878800,-8.1199999999999992],[1202965200,-6.7599999999999998],[1203051600,-8.4299999999999997],[1203138000,-8.7100000000000009],[1203224400,-8.7100000000000009],[1203310800,-8.7100000000000009],[1203397200,-8.7100000000000009],[1203483600,-8.4700000000000006],[1203570000,-7.4699999999999998],[1203656400,-9.0199999999999996],[1203742800,-8.3900000000000006],[1203829200,-8.3900000000000006],[1203915600,-8.3900000000000006],[1204002000,-6.8099999999999996],[1204088400,-6.1799999999999997],[1204174800,-6.4699999999999998],[1204261200,-7.1100000000000003],[1204347600,-8.9700000000000006],[1204434000,-8.9700000000000006],[1204520400,-8.9700000000000006],[1204606800,-9.3599999999999994],[1204693200,-10.029999999999999],[1204779600,-9.8900000000000006],[1204866000,-12.640000000000001],[1204952400,-12.23],[1205038800,-12.23],[1205121600,-12.23],[1205208000,-14.300000000000001],[1205294400,-10.56],[1205380800,-11.6],[1205467200,-10.77],[1205553600,-13.27],[1205640000,-13.27],[1205726400,-13.27],[1205812800,-15.119999999999999],[1205899200,-12.44],[1205985600,-13.9],[1206072000,-12.109999999999999],[1206158400,-12.109999999999999],[1206244800,-12.109999999999999],[1206331200,-12.109999999999999],[1206417600,-10.1],[1206504000,-9.2799999999999994],[1206590400,-9.5600000000000005],[1206676800,-10.15],[1206763200,-11.83],[1206849600,-11.83],[1206936000,-11.83],[1207022400,-11.48],[1207108800,-9.0999999999999996],[1207195200,-8.8200000000000003],[1207281600,-8.3699999999999992],[1207368000,-8.5299999999999994],[1207454400,-8.5299999999999994],[1207540800,-8.5299999999999994],[1207627200,-7.7999999999999998],[1207713600,-8.4700000000000006],[1207800000,-10.029999999999999],[1207886400,-9.75],[1207972800,-11.1],[1208059200,-11.1],[1208145600,-11.1],[1208232000,-11.65],[1208318400,-10.85],[1208404800,-8.6999999999999993],[1208491200,-8.1899999999999995],[1208577600,-6.96],[1208664000,-6.96],[1208750400,-6.96],[1208836800,-7.7400000000000002],[1208923200,-8.7400000000000002],[1209009600,-9.0299999999999994],[1209096000,-8.5800000000000001],[1209182400,-8.3300000000000001],[1209268800,-8.3300000000000001],[1209355200,-8.3300000000000001],[1209441600,-7.8200000000000003],[1209528000,-9.0800000000000001],[1209614400,-9.9600000000000009],[1209700800,-8.6199999999999992],[1209787200,-8.2300000000000004],[1209873600,-8.2300000000000004],[1209960000,-8.2300000000000004],[1210046400,-8.1500000000000004],[1210132800,-8.0800000000000001],[1210219200,-9.3000000000000007],[1210305600,-8.8499999999999996],[1210392000,-8.8100000000000005],[1210478400,-8.8100000000000005],[1210564800,-8.8100000000000005],[1210651200,-7.9500000000000002],[1210737600,-7.71],[1210824000,-7.5599999999999996],[1210910400,-6.71],[1210996800,-6.5899999999999999],[1211083200,-6.5899999999999999],[1211169600,-6.5899999999999999],[1211256000,-6.4400000000000004],[1211342400,-6.8799999999999999],[1211428800,-7.3899999999999997],[1211515200,-6.9900000000000002],[1211601600,-7.29],[1211688000,-7.29],[1211774400,-7.29],[1211860800,-7.29],[1211947200,-6.2000000000000002],[1212033600,-6.5999999999999996],[1212120000,-6.4100000000000001],[1212206400,-6.6200000000000001],[1212292800,-6.6200000000000001],[1212379200,-6.6200000000000001],[1212465600,-7.0800000000000001],[1212552000,-7.25],[1212638400,-7.04],[1212724800,-5.7599999999999998],[1212811200,-7.7199999999999998],[1212897600,-7.7199999999999998],[1212984000,-7.7199999999999998],[1213070400,-8.7699999999999996],[1213156800,-8.9299999999999997],[1213243200,-10.4],[1213329600,-10.449999999999999],[1213416000,-9.6099999999999994],[1213502400,-9.6099999999999994],[1213588800,-9.6099999999999994],[1213675200,-8.9299999999999997],[1213761600,-9.5999999999999996],[1213848000,-10.56],[1213934400,-10.69],[1214020800,-11.92],[1214107200,-11.92],[1214193600,-11.92],[1214280000,-12.41],[1214366400,-12.84],[1214452800,-12.890000000000001],[1214539200,-14.050000000000001],[1214625600,-14.69],[1214712000,-14.69],[1214798400,-14.69],[1214884800,-15.69],[1214971200,-16.539999999999999],[1215057600,-17.800000000000001],[1215144000,-18.18],[1215230400,-18.18],[1215316800,-18.18],[1215403200,-18.18],[1215489600,-19.780000000000001],[1215576000,-16.649999999999999],[1215662400,-19.059999999999999],[1215748800,-19.100000000000001],[1215835200,-19.649999999999999],[1215921600,-19.649999999999999],[1216008000,-19.649999999999999],[1216094400,-21.670000000000002],[1216180800,-23.050000000000001],[1216267200,-19.210000000000001],[1216353600,-16.800000000000001],[1216440000,-16.890000000000001],[1216526400,-16.890000000000001],[1216612800,-16.890000000000001],[1216699200,-16.66],[1216785600,-13.73],[1216872000,-12.06],[1216958400,-15.050000000000001],[1217044800,-14.390000000000001],[1217131200,-14.390000000000001],[1217217600,-14.390000000000001],[1217304000,-16.199999999999999],[1217390400,-13.5],[1217476800,-12.300000000000001],[1217563200,-12.619999999999999],[1217649600,-10.890000000000001],[1217736000,-10.890000000000001],[1217822400,-10.890000000000001],[1217908800,-11.98],[1217995200,-9.6699999999999999],[1218081600,-9.4800000000000004],[1218168000,-11.67],[1218254400,-8.9399999999999995],[1218340800,-8.9399999999999995],[1218427200,-8.9399999999999995],[1218513600,-7.5499999999999998],[1218600000,-9.3699999999999992],[1218686400,-9.6199999999999992],[1218772800,-8.0700000000000003],[1218859200,-7.8600000000000003],[1218945600,-7.8600000000000003],[1219032000,-7.8600000000000003],[1219118400,-8.0199999999999996],[1219204800,-9.1600000000000001],[1219291200,-8.6099999999999994],[1219377600,-9.3499999999999996],[1219464000,-7.8700000000000001],[1219550400,-7.8700000000000001],[1219636800,-7.8700000000000001],[1219723200,-9.0700000000000003],[1219809600,-8.8499999999999996],[1219896000,-7.6500000000000004],[1219982400,-4.5599999999999996],[1220068800,-5.1600000000000001],[1220155200,-5.1600000000000001],[1220241600,-5.1600000000000001],[1220328000,-5.1600000000000001],[1220414400,-4.5899999999999999],[1220500800,-3.73],[1220587200,-6.0599999999999996],[1220673600,-5.3099999999999996],[1220760000,-5.3099999999999996],[1220846400,-5.3099999999999996],[1220932800,-3.23],[1221019200,-7.0199999999999996],[1221105600,-6.5999999999999996],[1221192000,-7.1200000000000001],[1221278400,-6.8099999999999996],[1221364800,-6.8099999999999996],[1221451200,-6.8099999999999996],[1221537600,-12.49],[1221624000,-11.98],[1221710400,-17.890000000000001],[1221796800,-12.27],[1221883200,-6.8700000000000001],[1221969600,-6.8700000000000001],[1222056000,-6.8700000000000001],[1222142400,-10.23],[1222228800,-11.02],[1222315200,-11.91],[1222401600,-10.529999999999999],[1222488000,-10.09],[1222574400,-10.09],[1222660800,-10.09],[1222747200,-16.57],[1222833600,-14.529999999999999],[1222920000,-14.710000000000001],[1223006400,-17.829999999999998],[1223092800,-20.149999999999999],[1223179200,-20.149999999999999],[1223265600,-20.149999999999999],[1223352000,-25.84],[1223438400,-31.390000000000001],[1223524800,-34.479999999999997],[1223611200,-40.479999999999997],[1223697600,-39.130000000000003],[1223784000,-39.130000000000003],[1223870400,-39.130000000000003],[1223956800,-32.350000000000001],[1224043200,-31.899999999999999],[1224129600,-36.240000000000002],[1224216000,-32.289999999999999],[1224302400,-33.170000000000002],[1224388800,-33.170000000000002],[1224475200,-33.170000000000002],[1224561600,-31.550000000000001],[1224648000,-33.359999999999999],[1224734400,-36.159999999999997],[1224820800,-38.119999999999997],[1224907200,-41.109999999999999],[1224993600,-41.109999999999999],[1225080000,-41.109999999999999],[1225166400,-43.030000000000001],[1225252800,-39.859999999999999],[1225339200,-39.640000000000001],[1225425600,-37.270000000000003],[1225512000,-34.469999999999999],[1225598400,-34.469999999999999],[1225688400,-34.469999999999999],[1225774800,-33.810000000000002],[1225861200,-31.27],[1225947600,-35.119999999999997],[1226034000,-37.530000000000001],[1226120400,-36.280000000000001],[1226206800,-36.280000000000001],[1226293200,-36.280000000000001],[1226379600,-38.799999999999997],[1226466000,-39.939999999999998],[1226552400,-43.32],[1226638800,-41.350000000000001],[1226725200,-44.909999999999997],[1226811600,-44.909999999999997],[1226898000,-44.909999999999997],[1226984400,-46.520000000000003],[1227070800,-47.170000000000002],[1227157200,-51.240000000000002],[1227243600,-54.399999999999999],[1227330000,-53.390000000000001],[1227416400,-53.390000000000001],[1227502800,-53.390000000000001],[1227589200,-50.210000000000001],[1227675600,-49.060000000000002],[1227762000,-46.240000000000002],[1227848400,-46.240000000000002],[1227934800,-45.439999999999998],[1228021200,-45.439999999999998],[1228107600,-45.439999999999998],[1228194000,-51.420000000000002],[1228280400,-48.909999999999997],[1228366800,-47.659999999999997],[1228453200,-48.850000000000001],[1228539600,-46.880000000000003],[1228626000,-46.880000000000003],[1228712400,-46.880000000000003],[1228798800,-43.770000000000003],[1228885200,-45.670000000000002],[1228971600,-45.390000000000001],[1229058000,-47.520000000000003],[1229144400,-45.780000000000001],[1229230800,-45.780000000000001],[1229317200,-45.780000000000001],[1229403600,-47.469999999999999],[1229490000,-44.509999999999998],[1229576400,-44.68],[1229662800,-45.829999999999998],[1229749200,-45.049999999999997],[1229835600,-45.049999999999997],[1229922000,-45.049999999999997],[1230008400,-45.590000000000003],[1230094800,-46.159999999999997],[1230181200,-46.280000000000001],[1230267600,-46.280000000000001],[1230354000,-45.539999999999999],[1230440400,-45.539999999999999],[1230526800,-45.539999999999999],[1230613200,-47.049999999999997],[1230699600,-45.719999999999999],[1230786000,-45.82],[1230872400,-45.82],[1230958800,-44.100000000000001],[1231045200,-44.100000000000001],[1231131600,-44.100000000000001],[1231218000,-42.619999999999997],[1231304400,-37.590000000000003],[1231390800,-38.93],[1231477200,-37.619999999999997],[1231563600,-39.229999999999997],[1231650000,-39.229999999999997],[1231736400,-39.229999999999997],[1231822800,-42.369999999999997],[1231909200,-41.969999999999999],[1231995600,-44.549999999999997],[1232082000,-44.920000000000002],[1232168400,-44.530000000000001],[1232254800,-44.530000000000001],[1232341200,-44.530000000000001],[1232427600,-44.530000000000001],[1232514000,-48.380000000000003],[1232600400,-45.530000000000001],[1232686800,-47.240000000000002],[1232773200,-46.509999999999998],[1232859600,-46.509999999999998],[1232946000,-46.509999999999998],[1233032400,-45.82],[1233118800,-45.32],[1233205200,-43],[1233291600,-45.600000000000001],[1233378000,-46.890000000000001],[1233464400,-46.890000000000001],[1233550800,-46.890000000000001],[1233637200,-46.979999999999997],[1233723600,-46.670000000000002],[1233810000,-47.479999999999997],[1233896400,-47.350000000000001],[1233982800,-45.560000000000002],[1234069200,-45.560000000000002],[1234155600,-45.560000000000002],[1234242000,-45.060000000000002],[1234328400,-47.210000000000001],[1234414800,-46.799999999999997],[1234501200,-47.030000000000001],[1234587600,-47.340000000000003],[1234674000,-47.340000000000003],[1234760400,-47.340000000000003],[1234846800,-47.340000000000003],[1234933200,-50],[1235019600,-51.710000000000001],[1235106000,-52.710000000000001],[1235192400,-54.630000000000003],[1235278800,-54.630000000000003],[1235365200,-54.630000000000003],[1235451600,-56.649999999999999],[1235538000,-54.640000000000001],[1235624400,-54.890000000000001],[1235710800,-54.990000000000002],[1235797200,-55.109999999999999],[1235883600,-55.109999999999999],[1235970000,-55.109999999999999],[1236056400,-58.229999999999997],[1236142800,-59.659999999999997],[1236229200,-57.899999999999999],[1236315600,-60.590000000000003],[1236402000,-60.979999999999997],[1236488400,-60.979999999999997],[1236571200,-60.979999999999997],[1236657600,-61.840000000000003],[1236744000,-58.670000000000002],[1236830400,-57.799999999999997],[1236916800,-55.049999999999997],[1237003200,-55.630000000000003],[1237089600,-55.630000000000003],[1237176000,-55.630000000000003],[1237262400,-54.909999999999997],[1237348800,-52.880000000000003],[1237435200,-51.689999999999998],[1237521600,-50.770000000000003],[1237608000,-52.299999999999997],[1237694400,-52.299999999999997],[1237780800,-52.299999999999997],[1237867200,-48.289999999999999],[1237953600,-49.420000000000002],[1238040000,-48.789999999999999],[1238126400,-47.049999999999997],[1238212800,-48.530000000000001],[1238299200,-48.530000000000001],[1238385600,-48.530000000000001],[1238472000,-51.600000000000001],[1238558400,-50.020000000000003],[1238644800,-49.159999999999997],[1238731200,-46.350000000000001],[1238817600,-44.840000000000003],[1238904000,-44.840000000000003],[1238990400,-44.840000000000003],[1239076800,-44.869999999999997],[1239163200,-46.740000000000002],[1239249600,-45.640000000000001],[1239336000,-42.399999999999999],[1239422400,-42.399999999999999],[1239508800,-42.399999999999999],[1239595200,-42.399999999999999],[1239681600,-41.259999999999998],[1239768000,-42.240000000000002],[1239854400,-40.869999999999997],[1239940800,-39.100000000000001],[1240027200,-37.469999999999999],[1240113600,-37.469999999999999],[1240200000,-37.469999999999999],[1240286400,-41.82],[1240372800,-39.579999999999998],[1240459200,-38.909999999999997],[1240545600,-38.090000000000003],[1240632000,-36.43],[1240718400,-36.43],[1240804800,-36.43],[1240891200,-37.880000000000003],[1240977600,-37.310000000000002],[1241064000,-34.780000000000001],[1241150400,-34.759999999999998],[1241236800,-33.520000000000003],[1241323200,-33.520000000000003],[1241409600,-33.520000000000003],[1241496000,-30.370000000000001],[1241582400,-29.579999999999998],[1241668800,-27.800000000000001],[1241755200,-29.68],[1241841600,-26.170000000000002],[1241928000,-26.170000000000002],[1242014400,-26.170000000000002],[1242100800,-27.260000000000002],[1242187200,-27.870000000000001],[1242273600,-32.539999999999999],[1242360000,-31.399999999999999],[1242446400,-32.240000000000002],[1242532800,-32.240000000000002],[1242619200,-32.240000000000002],[1242705600,-28.59],[1242792000,-27.739999999999998],[1242878400,-27.379999999999999],[1242964800,-28.280000000000001],[1243051200,-28.300000000000001],[1243137600,-28.300000000000001],[1243224000,-28.300000000000001],[1243310400,-28.300000000000001],[1243396800,-26.379999999999999],[1243483200,-27.800000000000001],[1243569600,-26.760000000000002],[1243656000,-25.120000000000001],[1243742400,-25.120000000000001],[1243828800,-25.120000000000001],[1243915200,-22.059999999999999],[1244001600,-21.539999999999999],[1244088000,-23.02],[1244174400,-20.390000000000001],[1244260800,-20.170000000000002],[1244347200,-20.170000000000002],[1244433600,-20.170000000000002],[1244520000,-20.489999999999998],[1244606400,-20.059999999999999],[1244692800,-19.670000000000002],[1244779200,-19.449999999999999],[1244865600,-19.710000000000001],[1244952000,-19.710000000000001],[1245038400,-19.710000000000001],[1245124800,-21.920000000000002],[1245211200,-23.579999999999998],[1245297600,-23.780000000000001],[1245384000,-23],[1245470400,-22.629999999999999],[1245556800,-22.629999999999999],[1245643200,-22.629999999999999],[1245729600,-27.57],[1245816000,-27.850000000000001],[1245902400,-26.48],[1245988800,-24.289999999999999],[1246075200,-22.649999999999999],[1246161600,-22.649999999999999],[1246248000,-22.649999999999999],[1246334400,-23.260000000000002],[1246420800,-23.670000000000002],[1246507200,-22.399999999999999],[1246593600,-25.010000000000002],[1246680000,-25.010000000000002],[1246766400,-25.010000000000002],[1246852800,-25.010000000000002],[1246939200,-25.75],[1247025600,-27.620000000000001],[1247112000,-29.129999999999999],[1247198400,-28.640000000000001],[1247284800,-29],[1247371200,-29],[1247457600,-29],[1247544000,-27.25],[1247630400,-26.309999999999999],[1247716800,-23.23],[1247803200,-23.41],[1247889600,-23.829999999999998],[1247976000,-23.829999999999998],[1248062400,-23.829999999999998],[1248148800,-22.379999999999999],[1248235200,-21.670000000000002],[1248321600,-20.600000000000001],[1248408000,-17.02],[1248494400,-16.16],[1248580800,-16.16],[1248667200,-16.16],[1248753600,-14.300000000000001],[1248840000,-15.02],[1248926400,-15.050000000000001],[1249012800,-13.18],[1249099200,-12.359999999999999],[1249185600,-12.359999999999999],[1249272000,-12.359999999999999],[1249358400,-8.8300000000000001],[1249444800,-7.54],[1249531200,-6.1799999999999997],[1249617600,-7.9000000000000004],[1249704000,-4.7000000000000002],[1249790400,-4.7000000000000002],[1249876800,-4.7000000000000002],[1249963200,-2.48],[1250049600,-6.1600000000000001],[1250136000,-3.8700000000000001],[1250222400,-1.9199999999999999],[1250308800,-2.29],[1250395200,-2.29],[1250481600,-2.29],[1250568000,-6.1200000000000001],[1250654400,-2.6499999999999999],[1250740800,-2.52],[1250827200,-0.82999999999999996],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,-0.10000000000000001],[1251604800,-0.10000000000000001],[1251691200,-0.10000000000000001],[1251777600,-2.52],[1251864000,-5.1600000000000001],[1251950400,-6.9100000000000001],[1252036800,-6.29],[1252123200,-4.5899999999999999],[1252209600,-4.5899999999999999],[1252296000,-4.5899999999999999],[1252382400,-4.5899999999999999],[1252468800,-3.5699999999999998],[1252555200,-2.1200000000000001],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,-1.26],[1253332800,-1.4299999999999999],[1253419200,-1.4299999999999999],[1253505600,-1.4299999999999999],[1253592000,-2.5800000000000001],[1253678400,0],[1253764800,-1.73],[1253851200,-4.5899999999999999],[1253937600,-4.5700000000000003],[1254024000,-4.5700000000000003],[1254110400,-4.5700000000000003],[1254196800,-1.8700000000000001],[1254283200,-2.0099999999999998],[1254369600,-2.5299999999999998],[1254456000,-5.46],[1254542400,-5.8700000000000001],[1254628800,-5.8700000000000001],[1254715200,-5.8700000000000001],[1254801600,-3.0499999999999998],[1254888000,-1.53],[1254974400,-1.5],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,-1.52],[1255579200,0],[1255665600,0],[1255752000,-1.4399999999999999],[1255838400,-1.4399999999999999],[1255924800,-1.4399999999999999],[1256011200,0],[1256097600,-1.6699999999999999],[1256184000,-1.5600000000000001],[1256270400,-0.40999999999999998],[1256356800,-2.6200000000000001],[1256443200,-2.6200000000000001],[1256529600,-2.6200000000000001],[1256616000,-4.2999999999999998],[1256702400,-5.6100000000000003],[1256788800,-10.039999999999999],[1256875200,-7.5999999999999996],[1256961600,-11.25],[1257048000,-11.25],[1257138000,-11.25],[1257224400,-11.92],[1257310800,-10.19],[1257397200,-11.26],[1257483600,-8.6300000000000008],[1257570000,-9.0899999999999999],[1257656400,-9.0899999999999999],[1257742800,-9.0899999999999999],[1257829200,-6.0499999999999998],[1257915600,-7.1399999999999997],[1258002000,-5.8799999999999999],[1258088400,-7.1600000000000001],[1258174800,-6.2599999999999998],[1258261200,-6.2599999999999998],[1258347600,-6.2599999999999998],[1258434000,-4.5599999999999996],[1258520400,-5.0899999999999999],[1258606800,-4.5800000000000001],[1258693200,-6.8899999999999997],[1258779600,-7],[1258866000,-7],[1258952400,-7],[1259038800,-5.9100000000000001],[1259125200,-6.21],[1259211600,-6.1900000000000004],[1259298000,-6.1900000000000004],[1259384400,-8.2599999999999998],[1259470800,-8.2599999999999998],[1259557200,-8.2599999999999998],[1259643600,-7.7300000000000004],[1259730000,-6.5199999999999996],[1259816400,-7.04],[1259902800,-7.4199999999999999],[1259989200,-6.0899999999999999],[1260075600,-6.0899999999999999],[1260162000,-6.0899999999999999],[1260248400,-6.0199999999999996],[1260334800,-6.7999999999999998],[1260421200,-7.2599999999999998],[1260507600,-6.8099999999999996],[1260594000,-5.4699999999999998],[1260680400,-5.4699999999999998],[1260766800,-5.4699999999999998],[1260853200,-4.3099999999999996],[1260939600,-4.6699999999999999],[1261026000,-4.25],[1261112400,-5.0800000000000001],[1261198800,-4.5300000000000002],[1261285200,-4.5300000000000002],[1261371600,-4.5300000000000002],[1261458000,-3.2799999999999998],[1261544400,-2.5600000000000001],[1261630800,-1.1299999999999999],[1261717200,-0.52000000000000002],[1261803600,-0.52000000000000002],[1261890000,-0.52000000000000002],[1261976400,-0.52000000000000002],[1262062800,-1.0600000000000001],[1262149200,-1.6100000000000001],[1262235600,-0.92000000000000004],[1262322000,-1.4399999999999999],[1262408400,-1.4399999999999999],[1262494800,-1.4399999999999999],[1262581200,-1.4399999999999999],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,-1.22],[1263445200,-0.55000000000000004],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,-1.3300000000000001],[1264222800,-3.2599999999999998],[1264309200,-3.2599999999999998],[1264395600,-3.2599999999999998],[1264482000,-2.9900000000000002],[1264568400,-4.2300000000000004],[1264654800,-4.3200000000000003],[1264741200,-5.9500000000000002],[1264827600,-6.5700000000000003],[1264914000,-6.5700000000000003],[1265000400,-6.5700000000000003],[1265086800,-5.6799999999999997],[1265173200,-4.5999999999999996],[1265259600,-4.8300000000000001],[1265346000,-7.8600000000000003],[1265432400,-8.0199999999999996],[1265518800,-8.0199999999999996],[1265605200,-8.0199999999999996],[1265691600,-8.2400000000000002],[1265778000,-7.71],[1265864400,-7.8700000000000001],[1265950800,-6.5199999999999996],[1266037200,-6.5800000000000001],[1266123600,-6.5800000000000001],[1266210000,-6.5800000000000001],[1266296400,-6.5800000000000001],[1266382800,-4.9699999999999998],[1266469200,-4.0300000000000002],[1266555600,-3.5600000000000001],[1266642000,-3.3999999999999999],[1266728400,-3.3999999999999999],[1266814800,-3.3999999999999999],[1266901200,-3.04],[1266987600,-4.1699999999999999],[1267074000,-3.8199999999999998],[1267160400,-3.3199999999999998],[1267246800,-3.1200000000000001],[1267333200,-3.1200000000000001],[1267419600,-3.1200000000000001],[1267506000,-2.3999999999999999],[1267592400,-1.8899999999999999],[1267678800,-1.02],[1267765200,-0.51000000000000001],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,-0.19],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,-0.78000000000000003],[1268798400,0],[1268884800,0],[1268971200,-0.32000000000000001],[1269057600,-1.6499999999999999],[1269144000,-1.6499999999999999],[1269230400,-1.6499999999999999],[1269316800,-0.46999999999999997],[1269403200,0],[1269489600,0],[1269576000,-0.11],[1269662400,-0.26000000000000001],[1269748800,-0.26000000000000001],[1269835200,-0.26000000000000001],[1269921600,0],[1270008000,-0.050000000000000003],[1270094400,-0.33000000000000002],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,-0.40000000000000002],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,-0.059999999999999998],[1271217600,0],[1271304000,0],[1271390400,-0.31],[1271476800,-1.6499999999999999],[1271563200,-1.6499999999999999],[1271649600,-1.6499999999999999],[1271736000,-0.96999999999999997],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,-2.77],[1272513600,-3.7599999999999998],[1272600000,-2.52],[1272686400,-3.9900000000000002],[1272772800,-3.9900000000000002],[1272859200,-3.9900000000000002],[1272945600,-2.6600000000000001],[1273032000,-5.54],[1273118400,-7.5999999999999996],[1273204800,-11.99],[1273291200,-12.59],[1273377600,-12.59],[1273464000,-12.59],[1273550400,-8.1300000000000008],[1273636800,-7.7800000000000002],[1273723200,-6.4500000000000002],[1273809600,-7.25],[1273896000,-8.9900000000000002],[1273982400,-8.9900000000000002],[1274068800,-8.9900000000000002],[1274155200,-9.6999999999999993],[1274241600,-11.1],[1274328000,-13.32],[1274414400,-18.239999999999998],[1274500800,-16.25],[1274587200,-16.25],[1274673600,-16.25],[1274760000,-16.629999999999999],[1274846400,-17.579999999999998],[1274932800,-16.66],[1275019200,-13.539999999999999],[1275105600,-13.94],[1275192000,-13.94],[1275278400,-13.94],[1275364800,-13.94],[1275451200,-16.079999999999998],[1275537600,-14.85],[1275624000,-14.130000000000001],[1275710400,-17.079999999999998],[1275796800,-17.079999999999998],[1275883200,-17.079999999999998],[1275969600,-18.190000000000001],[1276056000,-18.809999999999999],[1276142400,-18.309999999999999],[1276228800,-15.970000000000001],[1276315200,-14.949999999999999],[1276401600,-14.949999999999999],[1276488000,-14.949999999999999],[1276574400,-14.56],[1276660800,-12.59],[1276747200,-12.800000000000001],[1276833600,-12.73],[1276920000,-12.1],[1277006400,-12.1],[1277092800,-12.1],[1277179200,-12.08],[1277265600,-13.279999999999999],[1277352000,-13.640000000000001],[1277438400,-14.33],[1277524800,-13.06],[1277611200,-13.06],[1277697600,-13.06],[1277784000,-13.199999999999999],[1277870400,-16.289999999999999],[1277956800,-16.280000000000001],[1278043200,-16.789999999999999],[1278129600,-17.02],[1278216000,-17.02],[1278302400,-17.02],[1278388800,-17.02],[1278475200,-17.18],[1278561600,-15],[1278648000,-14.119999999999999],[1278734400,-13.02],[1278820800,-13.02],[1278907200,-13.02],[1278993600,-13.199999999999999],[1279080000,-11.66],[1279166400,-11.970000000000001],[1279252800,-11.99],[1279339200,-13.56],[1279425600,-13.56],[1279512000,-13.56],[1279598400,-13.01],[1279684800,-11.94],[1279771200,-12.68],[1279857600,-10.98],[1279944000,-9.9199999999999999],[1280030400,-9.9199999999999999],[1280116800,-9.9199999999999999],[1280203200,-8.7400000000000002],[1280289600,-8.7200000000000006],[1280376000,-8.9700000000000006],[1280462400,-8.9399999999999995],[1280548800,-8.5600000000000005],[1280635200,-8.5600000000000005],[1280721600,-8.5600000000000005],[1280808000,-6.8799999999999999],[1280894400,-7.4100000000000001],[1280980800,-6.7400000000000002],[1281067200,-7],[1281153600,-6.9400000000000004],[1281240000,-6.9400000000000004],[1281326400,-6.9400000000000004],[1281412800,-6.6100000000000003],[1281499200,-7.29],[1281585600,-9.4600000000000009],[1281672000,-9.9900000000000002],[1281758400,-10.24],[1281844800,-10.24],[1281931200,-10.24],[1282017600,-10],[1282104000,-9.3800000000000008],[1282190400,-9.0299999999999994],[1282276800,-10.27],[1282363200,-10.359999999999999],[1282449600,-10.359999999999999],[1282536000,-10.359999999999999],[1282622400,-10.77],[1282708800,-11.48],[1282795200,-11.039999999999999],[1282881600,-11.58],[1282968000,-10.33],[1283054400,-10.33],[1283140800,-10.33],[1283227200,-11.43],[1283313600,-11.390000000000001],[1283400000,-9.6099999999999994],[1283486400,-9.2400000000000002],[1283572800,-8.3499999999999996],[1283659200,-8.3499999999999996],[1283745600,-8.3499999999999996],[1283832000,-8.3499999999999996],[1283918400,-8.9800000000000004],[1284004800,-8.5600000000000005],[1284091200,-8.0800000000000001],[1284177600,-7.9400000000000004],[1284264000,-7.9400000000000004],[1284350400,-7.9400000000000004],[1284436800,-6.96],[1284523200,-6.9199999999999999],[1284609600,-6.5999999999999996],[1284696000,-6.9299999999999997],[1284782400,-6.5700000000000003],[1284868800,-6.5700000000000003],[1284955200,-6.5700000000000003],[1285041600,-5.1799999999999997],[1285128000,-5.5300000000000002],[1285214400,-6.1200000000000001],[1285300800,-6.79],[1285387200,-5.1900000000000004],[1285473600,-5.1900000000000004],[1285560000,-5.1900000000000004],[1285646400,-5.0599999999999996],[1285732800,-4.8200000000000003],[1285819200,-4.9199999999999999],[1285905600,-4.9500000000000002],[1285992000,-5.04],[1286078400,-5.04],[1286164800,-5.04],[1286251200,-5.5899999999999999],[1286337600,-4],[1286424000,-3.79],[1286510400,-3.7000000000000002],[1286596800,-3.3599999999999999],[1286683200,-3.3599999999999999],[1286769600,-3.3599999999999999],[1286856000,-3.23],[1286942400,-2.9300000000000002],[1287028800,-1.8899999999999999],[1287115200,-1.54],[1287201600,-1.75],[1287288000,-1.75],[1287374400,-1.75],[1287460800,-1.1299999999999999],[1287547200,-2.29],[1287633600,-1.23],[1287720000,-1.1399999999999999],[1287806400,-1.23],[1287892800,-1.23],[1287979200,-1.23],[1288065600,-1.23],[1288152000,-1.0600000000000001],[1288238400,-1.4199999999999999],[1288324800,-1.3899999999999999],[1288411200,-0.70999999999999996],[1288497600,-0.70999999999999996],[1288584000,-0.70999999999999996],[1288670400,-0.90000000000000002],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,-0.14000000000000001],[1289365200,-1.0800000000000001],[1289451600,-0.89000000000000001],[1289538000,-0.84999999999999998],[1289624400,-1.4199999999999999],[1289710800,-1.4199999999999999],[1289797200,-1.4199999999999999],[1289883600,-1.74],[1289970000,-4.0800000000000001],[1290056400,-3.7400000000000002],[1290142800,-3.02],[1290229200,-1.96],[1290315600,-1.96],[1290402000,-1.96],[1290488400,-1.1100000000000001],[1290574800,-1.6000000000000001],[1290661200,-1.1200000000000001],[1290747600,-1.1200000000000001],[1290834000,-0.87],[1290920400,-0.87],[1291006800,-0.87],[1291093200,-0.77000000000000002],[1291179600,-1.6899999999999999],[1291266000,-1.26],[1291352400,-0.54000000000000004],[1291438800,-0.23000000000000001],[1291525200,-0.23000000000000001],[1291611600,-0.23000000000000001],[1291698000,0],[1291784400,0],[1291870800,-0.25],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,-0.41999999999999998],[1292475600,-1.28],[1292562000,-0.28999999999999998],[1292648400,-0.83999999999999997],[1292734800,-0.83999999999999997],[1292821200,-0.83999999999999997],[1292907600,-0.95999999999999996],[1292994000,0],[1293080400,0],[1293166800,-0.28000000000000003],[1293253200,-0.28000000000000003],[1293339600,-0.28000000000000003],[1293426000,-0.28000000000000003],[1293512400,-0.39000000000000001],[1293598800,-0.62],[1293685200,-0.46000000000000002],[1293771600,0],[1293858000,-0.19],[1293944400,-0.19],[1294030800,-0.19],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,-0.39000000000000001],[1294462800,-0.46999999999999997],[1294549200,-0.46999999999999997],[1294635600,-0.46999999999999997],[1294722000,-0.41999999999999998],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,-1.71],[1295586000,-2.04],[1295672400,-1.54],[1295758800,-1.54],[1295845200,-1.54],[1295931600,-0.62],[1296018000,-0.88],[1296104400,-0.040000000000000001],[1296190800,0],[1296277200,-1.5],[1296363600,-1.5],[1296450000,-1.5],[1296536400,-1.1899999999999999],[1296622800,-0.029999999999999999],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,-0.33000000000000002],[1297400400,-0.42999999999999999],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,-0.070000000000000007],[1297918800,0],[1298005200,0],[1298091600,-0.23000000000000001],[1298178000,-0.23000000000000001],[1298264400,-0.23000000000000001],[1298350800,-0.23000000000000001],[1298437200,-1.95],[1298523600,-2.0800000000000001],[1298610000,-0.93999999999999995],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,-0.96999999999999997],[1299128400,-0.80000000000000004],[1299214800,0],[1299301200,-0.20000000000000001],[1299387600,-0.20000000000000001],[1299474000,-0.20000000000000001],[1299560400,-1.3700000000000001],[1299646800,-0.88],[1299733200,-1.1699999999999999],[1299819600,-2.2400000000000002],[1299906000,-2.1699999999999999],[1299992400,-2.1699999999999999],[1300075200,-2.1699999999999999],[1300161600,-2.8999999999999999],[1300248000,-4.3200000000000003],[1300334400,-5.25],[1300420800,-4.75],[1300507200,-3.6699999999999999],[1300593600,-3.6699999999999999],[1300680000,-3.6699999999999999],[1300766400,-2.54],[1300852800,-2.9100000000000001],[1300939200,-2.6499999999999999],[1301025600,-1.95],[1301112000,-1.3799999999999999],[1301198400,-1.3799999999999999],[1301284800,-1.3799999999999999],[1301371200,-1.27],[1301457600,-1.6100000000000001],[1301544000,-0.64000000000000001],[1301630400,-0.089999999999999997],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,-0.35999999999999999],[1302148800,-0.02],[1302235200,-0.29999999999999999],[1302321600,-0.68000000000000005],[1302408000,-0.68000000000000005],[1302494400,-0.68000000000000005],[1302580800,-1.49],[1302667200,-2.5499999999999998],[1302753600,-2.7200000000000002],[1302840000,-2.6299999999999999],[1302926400,-2.52],[1303012800,-2.52],[1303099200,-2.52],[1303185600,-4.4100000000000001],[1303272000,-4.1900000000000004],[1303358400,-3.1899999999999999],[1303444800,-2.8300000000000001],[1303531200,-2.8300000000000001],[1303617600,-2.8300000000000001],[1303704000,-2.8300000000000001],[1303790400,-2.9300000000000002],[1303876800,-2.1200000000000001],[1303963200,-2.21],[1304049600,-1.97],[1304136000,-2.21],[1304222400,-2.21],[1304308800,-2.21],[1304395200,-2.3500000000000001],[1304481600,-2.6600000000000001],[1304568000,-3.2599999999999998],[1304654400,-4],[1304740800,-3.4399999999999999],[1304827200,-3.4399999999999999],[1304913600,-3.4399999999999999],[1305000000,-3.3799999999999999],[1305086400,-2.6000000000000001],[1305172800,-3.21],[1305259200,-2.9300000000000002],[1305345600,-3.4500000000000002],[1305432000,-3.4500000000000002],[1305518400,-3.4500000000000002],[1305604800,-4.2599999999999998],[1305691200,-4.7699999999999996],[1305777600,-4.21],[1305864000,-3.8300000000000001],[1305950400,-4.0899999999999999],[1306036800,-4.0899999999999999],[1306123200,-4.0899999999999999],[1306209600,-5.2800000000000002],[1306296000,-5.5099999999999998],[1306382400,-5.5700000000000003],[1306468800,-5.0300000000000002],[1306555200,-4.3200000000000003],[1306641600,-4.3200000000000003],[1306728000,-4.3200000000000003],[1306814400,-4.3200000000000003],[1306900800,-3.46],[1306987200,-5.0800000000000001],[1307073600,-4.9000000000000004],[1307160000,-5.4800000000000004],[1307246400,-5.4800000000000004],[1307332800,-5.4800000000000004],[1307419200,-6.0599999999999996],[1307505600,-5.9500000000000002],[1307592000,-6.5199999999999996],[1307678400,-6.04],[1307764800,-7.5899999999999999],[1307851200,-7.5899999999999999],[1307937600,-7.5899999999999999],[1308024000,-8.1600000000000001],[1308110400,-6.8200000000000003],[1308196800,-8.4100000000000001],[1308283200,-8.6199999999999992],[1308369600,-8.2599999999999998],[1308456000,-8.2599999999999998],[1308542400,-8.2599999999999998],[1308628800,-8.1099999999999994],[1308715200,-7.0899999999999999],[1308801600,-7.0599999999999996],[1308888000,-7.25],[1308974400,-7.6299999999999999],[1309060800,-7.6299999999999999],[1309147200,-7.6299999999999999],[1309233600,-7.2199999999999998],[1309320000,-6.9199999999999999],[1309406400,-6.6299999999999999],[1309492800,-6.3799999999999999],[1309579200,-5.8300000000000001],[1309665600,-5.8300000000000001],[1309752000,-5.8300000000000001],[1309838400,-5.8300000000000001],[1309924800,-6.3499999999999996],[1310011200,-6.1500000000000004],[1310097600,-5.4699999999999998],[1310184000,-5.8899999999999997],[1310270400,-5.8899999999999997],[1310356800,-5.8899999999999997],[1310443200,-7.1100000000000003],[1310529600,-7.2000000000000002],[1310616000,-6.9500000000000002],[1310702400,-7.2400000000000002],[1310788800,-6.8399999999999999],[1310875200,-6.8399999999999999],[1310961600,-6.8399999999999999],[1311048000,-8.4800000000000004],[1311134400,-8.1400000000000006],[1311220800,-8.0399999999999991],[1311307200,-7.29],[1311393600,-7.5700000000000003],[1311480000,-7.5700000000000003],[1311566400,-7.5700000000000003],[1311652800,-8.5500000000000007],[1311739200,-8.5099999999999998],[1311825600,-10.26],[1311912000,-10.210000000000001],[1311998400,-10.699999999999999],[1312084800,-10.699999999999999],[1312171200,-10.699999999999999],[1312257600,-10.220000000000001],[1312344000,-11.67],[1312430400,-11.49],[1312516800,-14.800000000000001],[1312603200,-15.94],[1312689600,-15.94],[1312776000,-15.94],[1312862400,-22.760000000000002],[1312948800,-18.289999999999999],[1313035200,-20.25],[1313121600,-18.109999999999999],[1313208000,-17.780000000000001],[1313294400,-17.780000000000001],[1313380800,-17.780000000000001],[1313467200,-15.99],[1313553600,-16.68],[1313640000,-16.140000000000001],[1313726400,-19.100000000000001],[1313812800,-20.329999999999998],[1313899200,-20.329999999999998],[1313985600,-20.329999999999998],[1314072000,-20.52],[1314158400,-18.629999999999999],[1314244800,-18.350000000000001],[1314331200,-19.02],[1314417600,-18.350000000000001],[1314504000,-18.350000000000001],[1314590400,-18.350000000000001],[1314676800,-16.210000000000001],[1314763200,-15.83],[1314849600,-15.27],[1314936000,-16.109999999999999],[1315022400,-17.91],[1315108800,-17.91],[1315195200,-17.91],[1315281600,-17.91],[1315368000,-18.359999999999999],[1315454400,-16.510000000000002],[1315540800,-17.489999999999998],[1315627200,-18.449999999999999],[1315713600,-18.449999999999999],[1315800000,-18.449999999999999],[1315886400,-18.379999999999999],[1315972800,-17.829999999999998],[1316059200,-17.010000000000002],[1316145600,-16.530000000000001],[1316232000,-16.280000000000001],[1316318400,-16.280000000000001],[1316404800,-16.280000000000001],[1316491200,-17.219999999999999],[1316577600,-17.629999999999999],[1316664000,-19.18],[1316750400,-20.780000000000001],[1316836800,-20.140000000000001],[1316923200,-20.140000000000001],[1317009600,-20.140000000000001],[1317096000,-19.600000000000001],[1317182400,-18.789999999999999],[1317268800,-20.539999999999999],[1317355200,-19.91],[1317441600,-21.34],[1317528000,-21.34],[1317614400,-21.34],[1317700800,-24.539999999999999],[1317787200,-23.100000000000001],[1317873600,-22.280000000000001],[1317960000,-20.890000000000001],[1318046400,-22.559999999999999],[1318132800,-22.559999999999999],[1318219200,-22.559999999999999],[1318305600,-20.670000000000002],[1318392000,-20.27],[1318478400,-18.969999999999999],[1318564800,-19.260000000000002],[1318651200,-18.640000000000001],[1318737600,-18.640000000000001],[1318824000,-18.640000000000001],[1318910400,-20.010000000000002],[1318996800,-18.82],[1319083200,-19.469999999999999],[1319169600,-19],[1319256000,-17.75],[1319342400,-17.75],[1319428800,-17.75],[1319515200,-16.870000000000001],[1319601600,-17.949999999999999],[1319688000,-16.789999999999999],[1319774400,-14.85],[1319860800,-14.48],[1319947200,-14.48],[1320033600,-14.48],[1320120000,-15.56],[1320206400,-17.539999999999999],[1320292800,-16.510000000000002],[1320379200,-15.83],[1320465600,-16.43],[1320552000,-16.43],[1320642000,-16.43],[1320728400,-16.530000000000001],[1320814800,-15.67],[1320901200,-18.07],[1320987600,-17.789999999999999],[1321074000,-17.02],[1321160400,-17.02],[1321246800,-17.02],[1321333200,-17.620000000000001],[1321419600,-17.359999999999999],[1321506000,-18.199999999999999],[1321592400,-18.969999999999999],[1321678800,-18.609999999999999],[1321765200,-18.609999999999999],[1321851600,-18.609999999999999],[1321938000,-19.539999999999999],[1322024400,-20.300000000000001],[1322110800,-21.460000000000001],[1322197200,-21.460000000000001],[1322283600,-21.66],[1322370000,-21.66],[1322456400,-21.66],[1322542800,-20.239999999999998],[1322629200,-20.579999999999998],[1322715600,-18.149999999999999],[1322802000,-18.25],[1322888400,-17.649999999999999],[1322974800,-17.649999999999999],[1323061200,-17.649999999999999],[1323147600,-17.129999999999999],[1323234000,-16.879999999999999],[1323320400,-16.539999999999999],[1323406800,-18.039999999999999],[1323493200,-16.920000000000002],[1323579600,-16.920000000000002],[1323666000,-16.920000000000002],[1323752400,-17.510000000000002],[1323838800,-18.059999999999999],[1323925200,-18.289999999999999],[1324011600,-18.02],[1324098000,-17.98],[1324184400,-17.98],[1324270800,-17.98],[1324357200,-19.050000000000001],[1324443600,-17.809999999999999],[1324530000,-17.359999999999999],[1324616400,-16.940000000000001],[1324702800,-16.780000000000001],[1324789200,-16.780000000000001],[1324875600,-16.780000000000001],[1324962000,-16.780000000000001],[1325048400,-16.809999999999999],[1325134800,-17.989999999999998],[1325221200,-17.850000000000001],[1325307600,-18.039999999999999],[1325394000,-18.039999999999999],[1325480400,-18.039999999999999],[1325566800,-18.039999999999999],[1325653200,-16.780000000000001],[1325739600,-16.969999999999999],[1325826000,-16.579999999999998],[1325912400,-16.559999999999999],[1325998800,-16.559999999999999],[1326085200,-16.559999999999999],[1326171600,-16.18],[1326258000,-15.17],[1326344400,-14.800000000000001],[1326430800,-14.23],[1326517200,-14.710000000000001],[1326603600,-14.710000000000001],[1326690000,-14.710000000000001],[1326776400,-14.710000000000001],[1326862800,-14.26],[1326949200,-13.48],[1327035600,-13.039999999999999],[1327122000,-12.6],[1327208400,-12.6],[1327294800,-12.6],[1327381200,-12.6],[1327467600,-12.27],[1327554000,-11.58],[1327640400,-11.25],[1327726800,-11.039999999999999],[1327813200,-11.039999999999999],[1327899600,-11.039999999999999],[1327986000,-11.33],[1328072400,-10.83],[1328158800,-9.5899999999999999],[1328245200,-8.9700000000000006],[1328331600,-8.0399999999999991],[1328418000,-8.0399999999999991],[1328504400,-8.0399999999999991],[1328590800,-8.1999999999999993],[1328677200,-8.0299999999999994],[1328763600,-7.7199999999999998],[1328850000,-7.79],[1328936400,-8.5500000000000007],[1329022800,-8.5500000000000007],[1329109200,-8.5500000000000007],[1329195600,-7.96],[1329282000,-8.4100000000000001],[1329368400,-9.4199999999999999],[1329454800,-8.7100000000000009],[1329541200,-8.6699999999999999],[1329627600,-8.6699999999999999],[1329714000,-8.6699999999999999],[1329800400,-8.6699999999999999],[1329886800,-8.4700000000000006],[1329973200,-9.0600000000000005],[1330059600,-8.5299999999999994],[1330146000,-8.5199999999999996],[1330232400,-8.5199999999999996],[1330318800,-8.5199999999999996],[1330405200,-8.6300000000000008],[1330491600,-8.6199999999999992],[1330578000,-8.8900000000000006],[1330664400,-8.4000000000000004],[1330750800,-9.1400000000000006],[1330837200,-9.1400000000000006],[1330923600,-9.1400000000000006],[1331010000,-9.2300000000000004],[1331096400,-10.460000000000001],[1331182800,-9.7599999999999998],[1331269200,-9.1199999999999992],[1331355600,-8.7599999999999998],[1331442000,-8.7599999999999998],[1331524800,-8.7599999999999998],[1331611200,-8.9900000000000002],[1331697600,-7.8799999999999999],[1331784000,-8.5999999999999996],[1331870400,-8.4000000000000004],[1331956800,-8.3800000000000008],[1332043200,-8.3800000000000008],[1332129600,-8.3800000000000008],[1332216000,-8.1799999999999997],[1332302400,-8.5],[1332388800,-8.4800000000000004],[1332475200,-9.4800000000000004],[1332561600,-9.0099999999999998],[1332648000,-9.0099999999999998],[1332734400,-9.0099999999999998],[1332820800,-8.2599999999999998],[1332907200,-8.5500000000000007],[1332993600,-8.7599999999999998],[1333080000,-8.9700000000000006],[1333166400,-8.6600000000000001],[1333252800,-8.6600000000000001],[1333339200,-8.6600000000000001],[1333425600,-7.8600000000000003],[1333512000,-7.9900000000000002],[1333598400,-8.9900000000000002],[1333684800,-9.1199999999999992],[1333771200,-9.1199999999999992],[1333857600,-9.1199999999999992],[1333944000,-9.1199999999999992],[1334030400,-9.8699999999999992],[1334116800,-11.26],[1334203200,-10.41],[1334289600,-9.6799999999999997],[1334376000,-10.390000000000001],[1334462400,-10.390000000000001],[1334548800,-10.390000000000001],[1334635200,-10.07],[1334721600,-9.25],[1334808000,-9.7200000000000006],[1334894400,-10.119999999999999],[1334980800,-9.6199999999999992],[1335067200,-9.6199999999999992],[1335153600,-9.6199999999999992],[1335240000,-9.9600000000000009],[1335326400,-9.2599999999999998],[1335412800,-8.3900000000000006],[1335499200,-8.1199999999999992],[1335585600,-7.5599999999999996],[1335672000,-7.5599999999999996],[1335758400,-7.5599999999999996],[1335844800,-7.9199999999999999],[1335931200,-7.9699999999999998],[1336017600,-7.8499999999999996],[1336104000,-8.2699999999999996],[1336190400,-9.2300000000000004],[1336276800,-9.2300000000000004],[1336363200,-9.2300000000000004],[1336449600,-8.9499999999999993],[1336536000,-8.8300000000000001],[1336622400,-9.1699999999999999],[1336708800,-8.8399999999999999],[1336795200,-8.9499999999999993],[1336881600,-8.9499999999999993],[1336968000,-8.9499999999999993],[1337054400,-10.59],[1337140800,-10.949999999999999],[1337227200,-11.42],[1337313600,-13.199999999999999],[1337400000,-14.220000000000001],[1337486400,-14.220000000000001],[1337572800,-14.220000000000001],[1337659200,-12.890000000000001],[1337745600,-13.02],[1337832000,-12.869999999999999],[1337918400,-12.710000000000001],[1338004800,-12.619999999999999],[1338091200,-12.619999999999999],[1338177600,-12.619999999999999],[1338264000,-12.619999999999999],[1338350400,-11.890000000000001],[1338436800,-13.02],[1338523200,-13.09],[1338609600,-14.77],[1338696000,-14.77],[1338782400,-14.77],[1338868800,-14.9],[1338955200,-14.460000000000001],[1339041600,-12.99],[1339128000,-13.35],[1339214400,-12.67],[1339300800,-12.67],[1339387200,-12.67],[1339473600,-13.9],[1339560000,-13.380000000000001],[1339646400,-14.050000000000001],[1339732800,-13.18],[1339819200,-12.56],[1339905600,-12.56],[1339992000,-12.56],[1340078400,-12.9],[1340164800,-11.77],[1340251200,-11.75],[1340337600,-12.68],[1340424000,-12.01],[1340510400,-12.01],[1340596800,-12.01],[1340683200,-12.550000000000001],[1340769600,-12.35],[1340856000,-11.460000000000001],[1340942400,-11.84],[1341028800,-10.609999999999999],[1341115200,-10.609999999999999],[1341201600,-10.609999999999999],[1341288000,-9.3300000000000001],[1341374400,-8.9000000000000004],[1341460800,-8.9000000000000004],[1341547200,-8.75],[1341633600,-9.2899999999999991],[1341720000,-9.2899999999999991],[1341806400,-9.2899999999999991],[1341892800,-9.1999999999999993],[1341979200,-9.3300000000000001],[1342065600,-9.4100000000000001],[1342152000,-9.6899999999999995],[1342238400,-8.7400000000000002],[1342324800,-8.7400000000000002],[1342411200,-8.7400000000000002],[1342497600,-8.7100000000000009],[1342584000,-8.4900000000000002],[1342670400,-8.5999999999999996],[1342756800,-8.8300000000000001],[1342843200,-9.1699999999999999],[1342929600,-9.1699999999999999],[1343016000,-9.1699999999999999],[1343102400,-9.7599999999999998],[1343188800,-10.789999999999999],[1343275200,-10.74],[1343361600,-10.220000000000001],[1343448000,-8.9700000000000006],[1343534400,-8.9700000000000006],[1343620800,-8.9700000000000006],[1343707200,-8.8300000000000001],[1343793600,-9.3499999999999996],[1343880000,-9.3399999999999999],[1343966400,-9.1199999999999992],[1344052800,-8.1199999999999992],[1344139200,-8.1199999999999992],[1344225600,-8.1199999999999992],[1344312000,-7.7300000000000004],[1344398400,-7.7800000000000002],[1344484800,-7.46],[1344571200,-7.29],[1344657600,-7.46],[1344744000,-7.46],[1344830400,-7.46],[1344916800,-7.4400000000000004],[1345003200,-7.5499999999999998],[1345089600,-7.4299999999999997],[1345176000,-7.3600000000000003],[1345262400,-7.3899999999999997],[1345348800,-7.3899999999999997],[1345435200,-7.3899999999999997],[1345521600,-7.4400000000000004],[1345608000,-7.5899999999999999],[1345694400,-7.7000000000000002],[1345780800,-8.4399999999999995],[1345867200,-8.0199999999999996],[1345953600,-8.0199999999999996],[1346040000,-8.0199999999999996],[1346126400,-7.7800000000000002],[1346212800,-7.46],[1346299200,-6.9299999999999997],[1346385600,-7.2699999999999996],[1346472000,-6.9000000000000004],[1346558400,-6.9000000000000004],[1346644800,-6.9000000000000004],[1346731200,-6.9000000000000004],[1346817600,-6.6900000000000004],[1346904000,-6.7000000000000002],[1346990400,-5.8700000000000001],[1347076800,-5.46],[1347163200,-5.46],[1347249600,-5.46],[1347336000,-5.2699999999999996],[1347422400,-4.5899999999999999],[1347508800,-3.77],[1347595200,-2.9900000000000002],[1347681600,-2.3900000000000001],[1347768000,-2.3900000000000001],[1347854400,-2.3900000000000001],[1347940800,-2.5],[1348027200,-2.6299999999999999],[1348113600,-2.2799999999999998],[1348200000,-2.4700000000000002],[1348286400,-1.6599999999999999],[1348372800,-1.6599999999999999],[1348459200,-1.6599999999999999],[1348545600,-1.9099999999999999],[1348632000,-3.23],[1348718400,-3.77],[1348804800,-3.21],[1348891200,-3.0600000000000001],[1348977600,-3.0600000000000001],[1349064000,-3.0600000000000001],[1349150400,-2.5899999999999999],[1349236800,-2.3300000000000001],[1349323200,-2.5499999999999998],[1349409600,-2.2200000000000002],[1349496000,-2.1400000000000001],[1349582400,-2.1400000000000001],[1349668800,-2.1400000000000001],[1349755200,-2.5499999999999998],[1349841600,-3.2000000000000002],[1349928000,-3.73],[1350014400,-3.3700000000000001],[1350100800,-3.8300000000000001],[1350187200,-3.8300000000000001],[1350273600,-3.8300000000000001],[1350360000,-3.96],[1350446400,-3.4700000000000002],[1350532800,-2.5299999999999998],[1350619200,-2.9500000000000002],[1350705600,-3.71],[1350792000,-3.71],[1350878400,-3.71],[1350964800,-3.8799999999999999],[1351051200,-4.2000000000000002],[1351137600,-3.9399999999999999],[1351224000,-3.9199999999999999],[1351310400,-4.2699999999999996],[1351396800,-4.2699999999999996],[1351483200,-4.2699999999999996],[1351569600,-4.2699999999999996],[1351656000,-4.2699999999999996],[1351742400,-4.1399999999999997],[1351828800,-3.5899999999999999],[1351915200,-4.0800000000000001],[1352001600,-4.0800000000000001],[1352091600,-4.0800000000000001],[1352178000,-3.9199999999999999],[1352264400,-3.54],[1352350800,-5.46],[1352437200,-6.25],[1352523600,-6.4800000000000004],[1352610000,-6.4800000000000004],[1352696400,-6.4800000000000004],[1352782800,-6.21],[1352869200,-7.2000000000000002],[1352955600,-9.7799999999999994],[1353042000,-9.7200000000000006],[1353128400,-7.7000000000000002],[1353214800,-7.7000000000000002],[1353301200,-7.7000000000000002],[1353387600,-6.1900000000000004],[1353474000,-6.3600000000000003],[1353560400,-5.8600000000000003],[1353646800,-5.8600000000000003],[1353733200,-5.0300000000000002],[1353819600,-5.0300000000000002],[1353906000,-5.0300000000000002],[1353992400,-5.0899999999999999],[1354078800,-5.0800000000000001],[1354165200,-4.7400000000000002],[1354251600,-3.8900000000000001],[1354338000,-3.6299999999999999],[1354424400,-3.6299999999999999],[1354510800,-3.6299999999999999],[1354597200,-3.96],[1354683600,-4.1900000000000004],[1354770000,-4.6200000000000001],[1354856400,-4.6799999999999997],[1354942800,-4.6799999999999997],[1355029200,-4.6799999999999997],[1355115600,-4.6799999999999997],[1355202000,-4.5700000000000003],[1355288400,-4.2400000000000002],[1355374800,-4.6900000000000004],[1355461200,-5.1100000000000003],[1355547600,-5.1500000000000004],[1355634000,-5.1500000000000004],[1355720400,-5.1500000000000004],[1355806800,-4.2699999999999996],[1355893200,-3.48],[1355979600,-3.4399999999999999],[1356066000,-2.8900000000000001],[1356152400,-2.9300000000000002],[1356238800,-2.9300000000000002],[1356325200,-2.9300000000000002],[1356411600,-3.1099999999999999],[1356498000,-3.1099999999999999],[1356584400,-3.2599999999999998],[1356670800,-3.4700000000000002],[1356757200,-3.9700000000000002],[1356843600,-3.9700000000000002],[1356930000,-3.9700000000000002],[1357016400,-2.77],[1357102800,-2.77],[1357189200,-1.3300000000000001],[1357275600,-0.56000000000000005],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,-0.12],[1358053200,-0.12],[1358139600,-0.12],[1358226000,-0.48999999999999999],[1358312400,-0.39000000000000001],[1358398800,-0.38],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,-0.25],[1359176400,-0.56000000000000005],[1359262800,-0.56000000000000005],[1359349200,-0.56000000000000005],[1359435600,-0.070000000000000007],[1359522000,0],[1359608400,-0.38],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,-0.66000000000000003],[1360126800,-0.12],[1360213200,-0.44],[1360299600,-1],[1360386000,-0.65000000000000002],[1360472400,-0.65000000000000002],[1360558800,-0.65000000000000002],[1360645200,-0.70999999999999996],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,-0.66000000000000003],[1361077200,-0.66000000000000003],[1361163600,-0.66000000000000003],[1361250000,-0.66000000000000003],[1361336400,-0.14999999999999999],[1361422800,-1.53],[1361509200,-2.5499999999999998],[1361595600,-1.75],[1361682000,-1.75],[1361768400,-1.75],[1361854800,-2.7000000000000002],[1361941200,-2.3700000000000001],[1362027600,-1.6899999999999999],[1362114000,-1.3100000000000001],[1362200400,-1.46],[1362286800,-1.46],[1362373200,-1.46],[1362459600,-1.3],[1362546000,-0.5],[1362632400,-0.58999999999999997],[1362718800,-0.059999999999999998],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,-0.35999999999999999],[1363492800,-0.35999999999999999],[1363579200,-0.35999999999999999],[1363665600,-0.45000000000000001],[1363752000,-1.05],[1363838400,-0.71999999999999997],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,-0.68999999999999995],[1364961600,-0.81999999999999995],[1365048000,-2.2200000000000002],[1365134400,-1.9199999999999999],[1365220800,-1.3799999999999999],[1365307200,-1.3799999999999999],[1365393600,-1.3799999999999999],[1365480000,-0.52000000000000002],[1365566400,-0.070000000000000007],[1365652800,0],[1365739200,-0.20000000000000001],[1365825600,-0.47999999999999998],[1365912000,-0.47999999999999998],[1365998400,-0.47999999999999998],[1366084800,-3.1499999999999999],[1366171200,-1.6699999999999999],[1366257600,-3.2599999999999998],[1366344000,-3.0099999999999998],[1366430400,-2.4100000000000001],[1366516800,-2.4100000000000001],[1366603200,-2.4100000000000001],[1366689600,-1.8300000000000001],[1366776000,-0.68000000000000005],[1366862400,-0.19],[1366948800,0],[1367035200,-0.01],[1367121600,-0.01],[1367208000,-0.01],[1367294400,0],[1367380800,0],[1367467200,-1.4399999999999999],[1367553600,-0.47999999999999998],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,-0.56000000000000005],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,-0.19],[1368590400,0],[1368676800,-0.040000000000000001],[1368763200,-0.01],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,-1.5900000000000001],[1369368000,-1.5800000000000001],[1369454400,-1.01],[1369540800,-1.01],[1369627200,-1.01],[1369713600,-1.01],[1369800000,-1.53],[1369886400,-2.4100000000000001],[1369972800,-2.21],[1370059200,-3.3799999999999999],[1370145600,-3.3799999999999999],[1370232000,-3.3799999999999999],[1370318400,-3.8999999999999999],[1370404800,-4.0599999999999996],[1370491200,-5.04],[1370577600,-4.5700000000000003],[1370664000,-3.75],[1370750400,-3.75],[1370836800,-3.75],[1370923200,-3.4300000000000002],[1371009600,-4.6200000000000001],[1371096000,-5.75],[1371182400,-4.2199999999999998],[1371268800,-4.2800000000000002],[1371355200,-4.2800000000000002],[1371441600,-4.2800000000000002],[1371528000,-4.0700000000000003],[1371614400,-3.4900000000000002],[1371700800,-4.0199999999999996],[1371787200,-6.6299999999999999],[1371873600,-6.2000000000000002],[1371960000,-6.2000000000000002],[1372046400,-6.2000000000000002],[1372132800,-8.2899999999999991],[1372219200,-6.6100000000000003],[1372305600,-5.4299999999999997],[1372392000,-4.4400000000000004],[1372478400,-4.4699999999999998],[1372564800,-4.4699999999999998],[1372651200,-4.4699999999999998],[1372737600,-4.4699999999999998],[1372824000,-5.1799999999999997],[1372910400,-5.7000000000000002],[1372996800,-5.7000000000000002],[1373083200,-6.1900000000000004],[1373169600,-6.1900000000000004],[1373256000,-6.1900000000000004],[1373342400,-5.9199999999999999],[1373428800,-5.5499999999999998],[1373515200,-5.5199999999999996],[1373601600,-4.1799999999999997],[1373688000,-4.4299999999999997],[1373774400,-4.4299999999999997],[1373860800,-4.4299999999999997],[1373947200,-3.8500000000000001],[1374033600,-4.29],[1374120000,-3.75],[1374206400,-3.4199999999999999],[1374292800,-3.6099999999999999],[1374379200,-3.6099999999999999],[1374465600,-3.6099999999999999],[1374552000,-3.5299999999999998],[1374638400,-3.1299999999999999],[1374724800,-4.04],[1374811200,-3.8100000000000001],[1374897600,-3.3500000000000001],[1374984000,-3.3500000000000001],[1375070400,-3.3500000000000001],[1375156800,-3.3799999999999999],[1375243200,-3.1400000000000001],[1375329600,-3.5099999999999998],[1375416000,-3.3399999999999999],[1375502400,-3.1099999999999999],[1375588800,-3.1099999999999999],[1375675200,-3.1099999999999999],[1375761600,-3.5],[1375848000,-3.9300000000000002],[1375934400,-4.3099999999999996],[1376020800,-3.8900000000000001],[1376107200,-3.5699999999999998],[1376193600,-3.5699999999999998],[1376280000,-3.5699999999999998],[1376366400,-3.3599999999999999],[1376452800,-4.0899999999999999],[1376539200,-4.0099999999999998],[1376625600,-4.7199999999999998],[1376712000,-5.1500000000000004],[1376798400,-5.1500000000000004],[1376884800,-5.1500000000000004],[1376971200,-6.1900000000000004],[1377057600,-5.3799999999999999],[1377144000,-5.7699999999999996],[1377230400,-4.8200000000000003],[1377316800,-4.3200000000000003],[1377403200,-4.3200000000000003],[1377489600,-4.3200000000000003],[1377576000,-4.2999999999999998],[1377662400,-5.0800000000000001],[1377748800,-5.0800000000000001],[1377835200,-4.9400000000000004],[1377921600,-5.5700000000000003],[1378008000,-5.5700000000000003],[1378094400,-5.5700000000000003],[1378180800,-5.5700000000000003],[1378267200,-5.3399999999999999],[1378353600,-4.9100000000000001],[1378440000,-5.1500000000000004],[1378526400,-5.1100000000000003],[1378612800,-5.1100000000000003],[1378699200,-5.1100000000000003],[1378785600,-4.4199999999999999],[1378872000,-3.77],[1378958400,-3.9199999999999999],[1379044800,-4.1500000000000004],[1379131200,-4.0099999999999998],[1379217600,-4.0099999999999998],[1379304000,-4.0099999999999998],[1379390400,-3.7799999999999998],[1379476800,-3.5099999999999998],[1379563200,-2.46],[1379649600,-2.4900000000000002],[1379736000,-3.27],[1379822400,-3.27],[1379908800,-3.27],[1379995200,-3.2599999999999998],[1380081600,-3.0499999999999998],[1380168000,-2.9500000000000002],[1380254400,-2.9199999999999999],[1380340800,-3.48],[1380427200,-3.48],[1380513600,-3.48],[1380600000,-3.8300000000000001],[1380686400,-3.2799999999999998],[1380772800,-3.4300000000000002],[1380859200,-3.9700000000000002],[1380945600,-3.7400000000000002],[1381032000,-3.7400000000000002],[1381118400,-3.7400000000000002],[1381204800,-4.4299999999999997],[1381291200,-5.0700000000000003],[1381377600,-5.1299999999999999],[1381464000,-4.1299999999999999],[1381550400,-3.5099999999999998],[1381636800,-3.5099999999999998],[1381723200,-3.5099999999999998],[1381809600,-3.4500000000000002],[1381896000,-3.7000000000000002],[1381982400,-2.98],[1382068800,-1.8200000000000001],[1382155200,-1.28],[1382241600,-1.28],[1382328000,-1.28],[1382414400,-1.1299999999999999],[1382500800,-0.65000000000000002],[1382587200,-0.76000000000000001],[1382673600,-0.56000000000000005],[1382760000,-0.33000000000000002],[1382846400,-0.33000000000000002],[1382932800,-0.33000000000000002],[1383019200,-0.42999999999999999],[1383105600,-0.28999999999999998],[1383192000,-0.76000000000000001],[1383278400,-0.77000000000000002],[1383364800,-0.82999999999999996],[1383451200,-0.82999999999999996],[1383541200,-0.82999999999999996],[1383627600,-0.34000000000000002],[1383714000,-0.82999999999999996],[1383800400,-0.84999999999999998],[1383886800,-1.7],[1383973200,-1.71],[1384059600,-1.71],[1384146000,-1.71],[1384232400,-1.73],[1384318800,-2.1800000000000002],[1384405200,-1.8300000000000001],[1384491600,-1.3999999999999999],[1384578000,-0.98999999999999999],[1384664400,-0.98999999999999999],[1384750800,-0.98999999999999999],[1384837200,-1.51],[1384923600,-1.74],[1385010000,-2.0099999999999998],[1385096400,-1.72],[1385182800,-1.3500000000000001],[1385269200,-1.3500000000000001],[1385355600,-1.3500000000000001],[1385442000,-1.77],[1385528400,-2.0499999999999998],[1385614800,-1.8899999999999999],[1385701200,-1.8899999999999999],[1385787600,-1.72],[1385874000,-1.72],[1385960400,-1.72],[1386046800,-2.3399999999999999],[1386133200,-2.7400000000000002],[1386219600,-2.6600000000000001],[1386306000,-3.2200000000000002],[1386392400,-2.73],[1386478800,-2.73],[1386565200,-2.73],[1386651600,-2.52],[1386738000,-2.5099999999999998],[1386824400,-3.2200000000000002],[1386910800,-3.1099999999999999],[1386997200,-3.0800000000000001],[1387083600,-3.0800000000000001],[1387170000,-3.0800000000000001],[1387256400,-3.02],[1387342800,-2.8199999999999998],[1387429200,-2.0600000000000001],[1387515600,-2.3399999999999999],[1387602000,-1.5800000000000001],[1387688400,-1.5800000000000001],[1387774800,-1.5800000000000001],[1387861200,-0.62],[1387947600,-0.40999999999999998],[1388034000,-0.40999999999999998],[1388120400,-0.26000000000000001],[1388206800,-0.25],[1388293200,-0.25],[1388379600,-0.25],[1388466000,-0.29999999999999999],[1388552400,-0.37],[1388638800,-0.37],[1388725200,-0.38],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,-0.28999999999999998],[1389330000,-0.28000000000000003],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,-0.059999999999999998],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,-0.93999999999999995],[1390712400,-0.93999999999999995],[1390798800,-0.93999999999999995],[1390885200,-1.8799999999999999],[1390971600,-1.1499999999999999],[1391058000,-1.78],[1391144400,-1.03],[1391230800,-1.1499999999999999],[1391317200,-1.1499999999999999],[1391403600,-1.1499999999999999],[1391490000,-2.1800000000000002],[1391576400,-1.77],[1391662800,-1.6399999999999999],[1391749200,-1.3999999999999999],[1391835600,-0.55000000000000004],[1391922000,-0.55000000000000004],[1392008400,-0.55000000000000004],[1392094800,-0.46000000000000002],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,-0.37],[1392958800,-0.050000000000000003],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,-0.28000000000000003],[1393477200,-0.14000000000000001],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,-0.83999999999999997],[1394341200,-0.83999999999999997],[1394424000,-0.83999999999999997],[1394510400,-0.63],[1394596800,-0.83999999999999997],[1394683200,-0.33000000000000002],[1394769600,-0.17000000000000001],[1394856000,-0.12],[1394942400,-0.12],[1395028800,-0.12],[1395115200,0],[1395201600,0],[1395288000,-0.85999999999999999],[1395374400,-0.65000000000000002],[1395460800,-0.17000000000000001],[1395547200,-0.17000000000000001],[1395633600,-0.17000000000000001],[1395720000,-0.51000000000000001],[1395806400,-0.55000000000000004],[1395892800,-0.91000000000000003],[1395979200,-0.75],[1396065600,-0.28999999999999998],[1396152000,-0.28999999999999998],[1396238400,-0.28999999999999998],[1396324800,0],[1396411200,0],[1396497600,-0.059999999999999998],[1396584000,-0.14999999999999999],[1396670400,-0.44],[1396756800,-0.44],[1396843200,-0.44],[1396929600,-0.95999999999999996],[1397016000,-0.66000000000000003],[1397102400,-0.22],[1397188800,-0.57999999999999996],[1397275200,-0.98999999999999999],[1397361600,-0.98999999999999999],[1397448000,-0.98999999999999999],[1397534400,-0.58999999999999997],[1397620800,-0.55000000000000004],[1397707200,-0.20999999999999999],[1397793600,-0.20000000000000001],[1397880000,-0.20000000000000001],[1397966400,-0.20000000000000001],[1398052800,-0.20000000000000001],[1398139200,0],[1398225600,0],[1398312000,-0.01],[1398398400,-0.059999999999999998],[1398484800,-0.23000000000000001],[1398571200,-0.23000000000000001],[1398657600,-0.23000000000000001],[1398744000,-0.48999999999999999],[1398830400,-0.35999999999999999],[1398916800,0],[1399003200,0],[1399089600,-0.13],[1399176000,-0.13],[1399262400,-0.13],[1399348800,0],[1399435200,-0.31],[1399521600,-0.040000000000000001],[1399608000,-0.60999999999999999],[1399694400,-0.56999999999999995],[1399780800,-0.56999999999999995],[1399867200,-0.56999999999999995],[1399953600,-0.070000000000000007],[1400040000,-0.22],[1400126400,-0.029999999999999999],[1400212800,-0.48999999999999999],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,-0.11],[1400731200,-0.12],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,-0.02],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,-0.16],[1401854400,-0.39000000000000001],[1401940800,-0.28999999999999998],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,-0.19],[1402545600,-0.26000000000000001],[1402632000,-0.14000000000000001],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,-0.02],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,-0.19],[1403755200,-0.28000000000000003],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,-0.13],[1404446400,-0.31],[1404532800,-0.31],[1404619200,-0.31],[1404705600,-0.31],[1404792000,-0.48999999999999999],[1404878400,-0.94999999999999996],[1404964800,-0.75],[1405051200,-0.68000000000000005],[1405137600,-0.92000000000000004],[1405224000,-0.92000000000000004],[1405310400,-0.92000000000000004],[1405396800,-0.68999999999999995],[1405483200,-1.21],[1405569600,-1.1299999999999999],[1405656000,-1.72],[1405742400,-1.3899999999999999],[1405828800,-1.3899999999999999],[1405915200,-1.3899999999999999],[1406001600,-1.23],[1406088000,-0.72999999999999998],[1406174400,-0.68999999999999995],[1406260800,-0.88],[1406347200,-0.78000000000000003],[1406433600,-0.78000000000000003],[1406520000,-0.78000000000000003],[1406606400,-1.3500000000000001],[1406692800,-1.4399999999999999],[1406779200,-1.76],[1406865600,-3.3300000000000001],[1406952000,-3.6099999999999999],[1407038400,-3.6099999999999999],[1407124800,-3.6099999999999999],[1407211200,-3.0899999999999999],[1407297600,-3.6699999999999999],[1407384000,-3.77],[1407470400,-4.0300000000000002],[1407556800,-3.2999999999999998],[1407643200,-3.2999999999999998],[1407729600,-3.2999999999999998],[1407816000,-2.73],[1407902400,-2.9900000000000002],[1407988800,-2.6099999999999999],[1408075200,-2.1400000000000001],[1408161600,-2.0499999999999998],[1408248000,-2.0499999999999998],[1408334400,-2.0499999999999998],[1408420800,-1.6499999999999999],[1408507200,-1.52],[1408593600,-1.4399999999999999],[1408680000,-1.3500000000000001],[1408766400,-1.52],[1408852800,-1.52],[1408939200,-1.52],[1409025600,-1.53],[1409112000,-1.47],[1409198400,-1.1899999999999999],[1409284800,-1.1000000000000001],[1409371200,-0.56000000000000005],[1409457600,-0.56000000000000005],[1409544000,-0.56000000000000005],[1409630400,-0.56000000000000005],[1409716800,-0.65000000000000002],[1409803200,-0.97999999999999998],[1409889600,-0.81999999999999995],[1409976000,-0.42999999999999999],[1410062400,-0.42999999999999999],[1410148800,-0.42999999999999999],[1410235200,-0.56000000000000005],[1410321600,-1.01],[1410408000,-1.0800000000000001],[1410494400,-0.68999999999999995],[1410580800,-1.4399999999999999],[1410667200,-1.4399999999999999],[1410753600,-1.4399999999999999],[1410840000,-1.8799999999999999],[1410926400,-1.73],[1411012800,-1.5700000000000001],[1411099200,-1.8100000000000001],[1411185600,-2.1400000000000001],[1411272000,-2.1400000000000001],[1411358400,-2.1400000000000001],[1411444800,-3.27],[1411531200,-3.46],[1411617600,-3.5699999999999998],[1411704000,-4.3499999999999996],[1411790400,-3.8399999999999999],[1411876800,-3.8399999999999999],[1411963200,-3.8399999999999999],[1412049600,-4.0099999999999998],[1412136000,-4.5800000000000001],[1412222400,-5.0599999999999996],[1412308800,-5.2699999999999996],[1412395200,-4.96],[1412481600,-4.96],[1412568000,-4.96],[1412654400,-5.0800000000000001],[1412740800,-5.6200000000000001],[1412827200,-5.1799999999999997],[1412913600,-6.5800000000000001],[1413000000,-7.5099999999999998],[1413086400,-7.5099999999999998],[1413172800,-7.5099999999999998],[1413259200,-8.0199999999999996],[1413345600,-8.1400000000000006],[1413432000,-8.4600000000000009],[1413518400,-7.0700000000000003],[1413604800,-6.6799999999999997],[1413691200,-6.6799999999999997],[1413777600,-6.6799999999999997],[1413864000,-6.0099999999999998],[1413950400,-4.9500000000000002],[1414036800,-5.5],[1414123200,-5.4199999999999999],[1414209600,-5.5199999999999996],[1414296000,-5.5199999999999996],[1414382400,-5.5199999999999996],[1414468800,-5.9800000000000004],[1414555200,-5.29],[1414641600,-5.3200000000000003],[1414728000,-5.1900000000000004],[1414814400,-4.71],[1414900800,-4.71],[1414990800,-4.71],[1415077200,-4.5599999999999996],[1415163600,-4.8200000000000003],[1415250000,-4.5300000000000002],[1415336400,-4.5700000000000003],[1415422800,-4.4100000000000001],[1415509200,-4.4100000000000001],[1415595600,-4.4100000000000001],[1415682000,-4.5800000000000001],[1415768400,-4.2699999999999996],[1415854800,-3.9100000000000001],[1415941200,-4.25],[1416027600,-4.1500000000000004],[1416114000,-4.1500000000000004],[1416200400,-4.1500000000000004],[1416286800,-4.5999999999999996],[1416373200,-4.5700000000000003],[1416459600,-4.9000000000000004],[1416546000,-4.4800000000000004],[1416632400,-4.46],[1416718800,-4.46],[1416805200,-4.46],[1416891600,-4.1900000000000004],[1416978000,-4.1799999999999997],[1417064400,-3.9100000000000001],[1417150800,-3.9100000000000001],[1417237200,-4.3799999999999999],[1417323600,-4.3799999999999999],[1417410000,-4.3799999999999999],[1417496400,-5.7699999999999996],[1417582800,-5.5099999999999998],[1417669200,-5.3399999999999999],[1417755600,-5.7800000000000002],[1417842000,-6.1299999999999999],[1417928400,-6.1299999999999999],[1418014800,-6.1299999999999999],[1418101200,-7.9000000000000004],[1418187600,-7.29],[1418274000,-8.4299999999999997],[1418360400,-8.6799999999999997],[1418446800,-9.7899999999999991],[1418533200,-9.7899999999999991],[1418619600,-9.7899999999999991],[1418706000,-11.039999999999999],[1418792400,-11.4],[1418878800,-9.9600000000000009],[1418965200,-9.1300000000000008],[1419051600,-8.4299999999999997],[1419138000,-8.4299999999999997],[1419224400,-8.4299999999999997],[1419310800,-8.9499999999999993],[1419397200,-8.8800000000000008],[1419483600,-8.9900000000000002],[1419570000,-8.9900000000000002],[1419656400,-8.7599999999999998],[1419742800,-8.7599999999999998],[1419829200,-8.7599999999999998],[1419915600,-8.6799999999999997],[1420002000,-8.8599999999999994],[1420088400,-8.6500000000000004],[1420174800,-8.6500000000000004],[1420261200,-7.4699999999999998],[1420347600,-7.4699999999999998],[1420434000,-7.4699999999999998],[1420520400,-8.8100000000000005],[1420606800,-9.4700000000000006],[1420693200,-9.1300000000000008],[1420779600,-8.4399999999999995],[1420866000,-8.4700000000000006],[1420952400,-8.4700000000000006],[1421038800,-8.4700000000000006],[1421125200,-9.1300000000000008],[1421211600,-9.8300000000000001],[1421298000,-10.08],[1421384400,-10.49],[1421470800,-9.2100000000000009],[1421557200,-9.2100000000000009],[1421643600,-9.2100000000000009],[1421730000,-9.2100000000000009],[1421816400,-9.7300000000000004],[1421902800,-8.8900000000000006],[1421989200,-8.1600000000000001],[1422075600,-8.6999999999999993],[1422162000,-8.6999999999999993],[1422248400,-8.6999999999999993],[1422334800,-7.9500000000000002],[1422421200,-7.6299999999999999],[1422507600,-8.4900000000000002],[1422594000,-8.6600000000000001],[1422680400,-8.5800000000000001],[1422766800,-8.5800000000000001],[1422853200,-8.5800000000000001],[1422939600,-7.79],[1423026000,-5.8799999999999999],[1423112400,-6.9000000000000004],[1423198800,-5.6500000000000004],[1423285200,-5.71],[1423371600,-5.71],[1423458000,-5.71],[1423544400,-5.6200000000000001],[1423630800,-5.9000000000000004],[1423717200,-6.2000000000000002],[1423803600,-5.5199999999999996],[1423890000,-4.8499999999999996],[1423976400,-4.8499999999999996],[1424062800,-4.8499999999999996],[1424149200,-4.8499999999999996],[1424235600,-4.4299999999999997],[1424322000,-4.3300000000000001],[1424408400,-4.0199999999999996],[1424494800,-4.1799999999999997],[1424581200,-4.1799999999999997],[1424667600,-4.1799999999999997],[1424754000,-4.2400000000000002],[1424840400,-4],[1424926800,-3.98],[1425013200,-4.0300000000000002],[1425099600,-3.23],[1425186000,-3.23],[1425272400,-3.23],[1425358800,-2.7200000000000002],[1425445200,-2.4399999999999999],[1425531600,-2.9500000000000002],[1425618000,-2.7200000000000002],[1425704400,-3.5800000000000001],[1425790800,-3.5800000000000001],[1425873600,-3.5800000000000001],[1425960000,-4.0199999999999996],[1426046400,-4.9299999999999997],[1426132800,-4.6399999999999997],[1426219200,-4.25],[1426305600,-4.54],[1426392000,-4.54],[1426478400,-4.54],[1426564800,-5.2699999999999996],[1426651200,-5.5300000000000002],[1426737600,-4.8399999999999999],[1426824000,-5.5899999999999999],[1426910400,-4.7400000000000002],[1426996800,-4.7400000000000002],[1427083200,-4.7400000000000002],[1427169600,-4.1900000000000004],[1427256000,-4.1500000000000004],[1427342400,-4.4500000000000002],[1427428800,-4.5099999999999998],[1427515200,-4.8300000000000001],[1427601600,-4.8300000000000001],[1427688000,-4.8300000000000001],[1427774400,-4.3099999999999996],[1427860800,-5],[1427947200,-5.04],[1428033600,-4.7800000000000002],[1428120000,-4.7800000000000002],[1428206400,-4.7800000000000002],[1428292800,-4.7800000000000002],[1428379200,-3.8999999999999999],[1428465600,-3.8700000000000001],[1428552000,-3.6299999999999999],[1428638400,-3.2799999999999998],[1428724800,-2.6400000000000001],[1428811200,-2.6400000000000001],[1428897600,-2.6400000000000001],[1428984000,-2.8599999999999999],[1429070400,-2.1099999999999999],[1429156800,-1.3899999999999999],[1429243200,-1],[1429329600,-1.8200000000000001],[1429416000,-1.8200000000000001],[1429502400,-1.8200000000000001],[1429588800,-1.5800000000000001],[1429675200,-2.1299999999999999],[1429761600,-1.8],[1429848000,-1.5700000000000001],[1429934400,-1.5800000000000001],[1430020800,-1.5800000000000001],[1430107200,-1.5800000000000001],[1430193600,-2.1400000000000001],[1430280000,-1.73],[1430366400,-1.76],[1430452800,-2.0800000000000001],[1430539200,-1.9399999999999999],[1430625600,-1.9399999999999999],[1430712000,-1.9399999999999999],[1430798400,-1.9099999999999999],[1430884800,-2.3999999999999999],[1430971200,-2.8300000000000001],[1431057600,-3.5099999999999998],[1431144000,-3.0699999999999998],[1431230400,-3.0699999999999998],[1431316800,-3.0699999999999998],[1431403200,-3.2599999999999998],[1431489600,-3.21],[1431576000,-1.99],[1431662400,-1.79],[1431748800,-1.45],[1431835200,-1.45],[1431921600,-1.45],[1432008000,-1.54],[1432094400,-1.97],[1432180800,-1.97],[1432267200,-1.5700000000000001],[1432353600,-1.3700000000000001],[1432440000,-1.3700000000000001],[1432526400,-1.3700000000000001],[1432612800,-1.3700000000000001],[1432699200,-2.0299999999999998],[1432785600,-1.6100000000000001],[1432872000,-1.77],[1432958400,-1.6599999999999999],[1433044800,-1.6599999999999999],[1433131200,-1.6599999999999999],[1433217600,-1.55],[1433304000,-1.53],[1433390400,-1.8500000000000001],[1433476800,-2.7200000000000002],[1433563200,-2.8999999999999999],[1433649600,-2.8999999999999999],[1433736000,-2.8999999999999999],[1433822400,-3.8300000000000001],[1433908800,-4.2199999999999998],[1433995200,-3.98],[1434081600,-4.4000000000000004],[1434168000,-4.7800000000000002],[1434254400,-4.7800000000000002],[1434340800,-4.7800000000000002],[1434427200,-4.9500000000000002],[1434513600,-4.9199999999999999],[1434600000,-4.8899999999999997],[1434686400,-4.4500000000000002],[1434772800,-4.7400000000000002],[1434859200,-4.7400000000000002],[1434945600,-4.7400000000000002],[1435032000,-5.0700000000000003],[1435118400,-4.8399999999999999],[1435204800,-5.3200000000000003],[1435291200,-5.7699999999999996],[1435377600,-6.4500000000000002],[1435464000,-6.4500000000000002],[1435550400,-6.4500000000000002],[1435636800,-8.3300000000000001],[1435723200,-8.4299999999999997],[1435809600,-8.2699999999999996],[1435896000,-8.2100000000000009],[1435982400,-8.2100000000000009],[1436068800,-8.2100000000000009],[1436155200,-8.2100000000000009],[1436241600,-8.8800000000000008],[1436328000,-8.8800000000000008],[1436414400,-9.7599999999999998],[1436500800,-9.6300000000000008],[1436587200,-8.8000000000000007],[1436673600,-8.8000000000000007],[1436760000,-8.8000000000000007],[1436846400,-8.5600000000000005],[1436932800,-8.1899999999999995],[1437019200,-9.2300000000000004],[1437105600,-8.9700000000000006],[1437192000,-9.7799999999999994],[1437278400,-9.7799999999999994],[1437364800,-9.7799999999999994],[1437451200,-11.18],[1437537600,-11.23],[1437624000,-12.279999999999999],[1437710400,-12.98],[1437796800,-13.93],[1437883200,-13.93],[1437969600,-13.93],[1438056000,-14.300000000000001],[1438142400,-13.67],[1438228800,-12.630000000000001],[1438315200,-12.99],[1438401600,-13.710000000000001],[1438488000,-13.710000000000001],[1438574400,-13.710000000000001],[1438660800,-14.57],[1438747200,-14.32],[1438833600,-15],[1438920000,-15.02],[1439006400,-15.35],[1439092800,-15.35],[1439179200,-15.35],[1439265600,-14],[1439352000,-13.789999999999999],[1439438400,-13.5],[1439524800,-13.83],[1439611200,-13.73],[1439697600,-13.73],[1439784000,-13.73],[1439870400,-13.359999999999999],[1439956800,-13.949999999999999],[1440043200,-14.74],[1440129600,-16.07],[1440216000,-17.59],[1440302400,-17.59],[1440388800,-17.59],[1440475200,-20.550000000000001],[1440561600,-20.170000000000002],[1440648000,-19.620000000000001],[1440734400,-17.609999999999999],[1440820800,-16.440000000000001],[1440907200,-16.440000000000001],[1440993600,-16.440000000000001],[1441080000,-15.960000000000001],[1441166400,-17.420000000000002],[1441252800,-17.100000000000001],[1441339200,-16.960000000000001],[1441425600,-17.609999999999999],[1441512000,-17.609999999999999],[1441598400,-17.609999999999999],[1441684800,-17.609999999999999],[1441771200,-16.98],[1441857600,-17.510000000000002],[1441944000,-17.760000000000002],[1442030400,-18.18],[1442116800,-18.18],[1442203200,-18.18],[1442289600,-18.559999999999999],[1442376000,-18.27],[1442462400,-17.25],[1442548800,-16.510000000000002],[1442635200,-17.25],[1442721600,-17.25],[1442808000,-17.25],[1442894400,-16.890000000000001],[1442980800,-17.32],[1443067200,-17.629999999999999],[1443153600,-17.710000000000001],[1443240000,-18.41],[1443326400,-18.41],[1443412800,-18.41],[1443499200,-20.489999999999998],[1443585600,-21.82],[1443672000,-20.780000000000001],[1443758400,-20.27],[1443844800,-19.57],[1443931200,-19.57],[1444017600,-19.57],[1444104000,-17.789999999999999],[1444190400,-16.780000000000001],[1444276800,-15.59],[1444363200,-14.51],[1444449600,-14.15],[1444536000,-14.15],[1444622400,-14.15],[1444708800,-14.949999999999999],[1444795200,-15.81],[1444881600,-15.720000000000001],[1444968000,-15.02],[1445054400,-15.109999999999999],[1445140800,-15.109999999999999],[1445227200,-15.109999999999999],[1445313600,-15.27],[1445400000,-14.699999999999999],[1445486400,-15.25],[1445572800,-15.109999999999999],[1445659200,-15.279999999999999],[1445745600,-15.279999999999999],[1445832000,-15.279999999999999],[1445918400,-15.789999999999999],[1446004800,-16.719999999999999],[1446091200,-15.619999999999999],[1446177600,-15.67],[1446264000,-15.5],[1446350400,-15.5],[1446440400,-15.5],[1446526800,-14.43],[1446613200,-13.539999999999999],[1446699600,-14.109999999999999],[1446786000,-14.529999999999999],[1446872400,-14.880000000000001],[1446958800,-14.880000000000001],[1447045200,-14.880000000000001],[1447131600,-16.059999999999999],[1447218000,-16.239999999999998],[1447304400,-16.870000000000001],[1447390800,-18.09],[1447477200,-18.34],[1447563600,-18.34],[1447650000,-18.34],[1447736400,-17.530000000000001],[1447822800,-18.010000000000002],[1447909200,-17.640000000000001],[1447995600,-17.859999999999999],[1448082000,-18.120000000000001],[1448168400,-18.120000000000001],[1448254800,-18.120000000000001],[1448341200,-18.210000000000001],[1448427600,-17.809999999999999],[1448514000,-17.140000000000001],[1448600400,-17.140000000000001],[1448686800,-16.969999999999999],[1448773200,-16.969999999999999],[1448859600,-16.969999999999999],[1448946000,-16.73],[1449032400,-17.050000000000001],[1449118800,-18.050000000000001],[1449205200,-18.780000000000001],[1449291600,-19.300000000000001],[1449378000,-19.300000000000001],[1449464400,-19.300000000000001],[1449550800,-21.100000000000001],[1449637200,-21.649999999999999],[1449723600,-21.77],[1449810000,-21.969999999999999],[1449896400,-23.890000000000001],[1449982800,-23.890000000000001],[1450069200,-23.890000000000001],[1450155600,-25.329999999999998],[1450242000,-23.690000000000001],[1450328400,-22.949999999999999],[1450414800,-23.710000000000001],[1450501200,-23.59],[1450587600,-23.59],[1450674000,-23.59],[1450760400,-23.43],[1450846800,-21.84],[1450933200,-20.109999999999999],[1451019600,-19.899999999999999],[1451106000,-19.899999999999999],[1451192400,-19.899999999999999],[1451278800,-19.899999999999999],[1451365200,-21.170000000000002],[1451451600,-21.09],[1451538000,-21.510000000000002],[1451624400,-21.059999999999999],[1451710800,-21.059999999999999],[1451797200,-21.059999999999999],[1451883600,-21.059999999999999],[1451970000,-21.68],[1452056400,-21.84],[1452142800,-22.84],[1452229200,-24.91],[1452315600,-25.129999999999999],[1452402000,-25.129999999999999],[1452488400,-25.129999999999999],[1452574800,-26.93],[1452661200,-28.18],[1452747600,-30.579999999999998],[1452834000,-29.489999999999998],[1452920400,-31.68],[1453006800,-31.68],[1453093200,-31.68],[1453179600,-31.68],[1453266000,-33.329999999999998],[1453352400,-34.710000000000001],[1453438800,-33.420000000000002],[1453525200,-31.039999999999999],[1453611600,-31.039999999999999],[1453698000,-31.039999999999999],[1453784400,-32.600000000000001],[1453870800,-31],[1453957200,-31.309999999999999],[1454043600,-29.57],[1454130000,-28.34],[1454216400,-28.34],[1454302800,-28.34],[1454389200,-28.699999999999999],[1454475600,-30.309999999999999],[1454562000,-29.449999999999999],[1454648400,-28.66],[1454734800,-30.010000000000002],[1454821200,-30.010000000000002],[1454907600,-30.010000000000002],[1454994000,-31.59],[1455080400,-33.189999999999998],[1455166800,-33.43],[1455253200,-35.039999999999999],[1455339600,-33.859999999999999],[1455426000,-33.859999999999999],[1455512400,-33.859999999999999],[1455598800,-33.859999999999999],[1455685200,-32.520000000000003],[1455771600,-31.129999999999999],[1455858000,-31.129999999999999],[1455944400,-31.469999999999999],[1456030800,-31.469999999999999],[1456117200,-31.469999999999999],[1456203600,-30.41],[1456290000,-30.98],[1456376400,-30.23],[1456462800,-29.780000000000001],[1456549200,-28.829999999999998],[1456635600,-28.829999999999998],[1456722000,-28.829999999999998],[1456808400,-27.170000000000002],[1456894800,-26.620000000000001],[1456981200,-26.02],[1457067600,-24.5],[1457154000,-23.66],[1457240400,-23.66],[1457326800,-23.66],[1457413200,-21.66],[1457499600,-23.960000000000001],[1457586000,-23.370000000000001],[1457672400,-23.879999999999999],[1457758800,-22.510000000000002],[1457845200,-22.510000000000002],[1457928000,-22.510000000000002],[1458014400,-22.850000000000001],[1458100800,-23.670000000000002],[1458187200,-22.620000000000001],[1458273600,-21.32],[1458360000,-21],[1458446400,-21],[1458532800,-21],[1458619200,-20.829999999999998],[1458705600,-20.859999999999999],[1458792000,-22.390000000000001],[1458878400,-22.120000000000001],[1458964800,-22.120000000000001],[1459051200,-22.120000000000001],[1459137600,-22.120000000000001],[1459224000,-22.530000000000001],[1459310400,-21.59],[1459396800,-21.98],[1459483200,-20.93],[1459569600,-20.59],[1459656000,-20.59],[1459742400,-20.59],[1459828800,-21.34],[1459915200,-22.02],[1460001600,-20.75],[1460088000,-21],[1460174400,-20.09],[1460260800,-20.09],[1460347200,-20.09],[1460433600,-18.850000000000001],[1460520000,-17.579999999999998],[1460606400,-17.300000000000001],[1460692800,-18.25],[1460779200,-17.940000000000001],[1460865600,-17.940000000000001],[1460952000,-17.940000000000001],[1461038400,-17],[1461124800,-16.649999999999999],[1461211200,-16.100000000000001],[1461297600,-16],[1461384000,-15.529999999999999],[1461470400,-15.529999999999999],[1461556800,-15.529999999999999],[1461643200,-16.52],[1461729600,-15.720000000000001],[1461816000,-14.970000000000001],[1461902400,-15.869999999999999],[1461988800,-15.890000000000001],[1462075200,-15.890000000000001],[1462161600,-15.890000000000001],[1462248000,-16.420000000000002],[1462334400,-17.800000000000001],[1462420800,-17.690000000000001],[1462507200,-17.43],[1462593600,-16.82],[1462680000,-16.82],[1462766400,-16.82],[1462852800,-17.449999999999999],[1462939200,-16.800000000000001],[1463025600,-16.640000000000001],[1463112000,-17.289999999999999],[1463198400,-17.940000000000001],[1463284800,-17.940000000000001],[1463371200,-17.940000000000001],[1463457600,-17.390000000000001],[1463544000,-17.359999999999999],[1463630400,-18.129999999999999],[1463716800,-18.440000000000001],[1463803200,-17.629999999999999],[1463889600,-17.629999999999999],[1463976000,-17.629999999999999],[1464062400,-17.329999999999998],[1464148800,-16.760000000000002],[1464235200,-15.84],[1464321600,-15.94],[1464408000,-15.93],[1464494400,-15.93],[1464580800,-15.93],[1464667200,-15.93],[1464753600,-15.75],[1464840000,-15.43],[1464926400,-16.07],[1465012800,-16.350000000000001],[1465099200,-16.350000000000001],[1465185600,-16.350000000000001],[1465272000,-15.48],[1465358400,-15.390000000000001],[1465444800,-14.720000000000001],[1465531200,-15.17],[1465617600,-16.34],[1465704000,-16.34],[1465790400,-16.34],[1465876800,-17.140000000000001],[1465963200,-17.899999999999999],[1466049600,-17.719999999999999],[1466136000,-17.789999999999999],[1466222400,-17.370000000000001],[1466308800,-17.370000000000001],[1466395200,-17.370000000000001],[1466481600,-16.699999999999999],[1466568000,-16.879999999999999],[1466654400,-16.989999999999998],[1466740800,-15.92],[1466827200,-18.02],[1466913600,-18.02],[1467000000,-18.02],[1467086400,-20.32],[1467172800,-18.559999999999999],[1467259200,-17.649999999999999],[1467345600,-17.420000000000002],[1467432000,-16.550000000000001],[1467518400,-16.550000000000001],[1467604800,-16.550000000000001],[1467691200,-16.550000000000001],[1467777600,-17.91],[1467864000,-17.539999999999999],[1467950400,-17.289999999999999],[1468036800,-15.77],[1468123200,-15.77],[1468209600,-15.77],[1468296000,-15.289999999999999],[1468382400,-14.130000000000001],[1468468800,-14.08],[1468555200,-13.949999999999999],[1468641600,-13.91],[1468728000,-13.91],[1468814400,-13.91],[1468900800,-12.91],[1468987200,-12.67],[1469073600,-11.68],[1469160000,-11.06],[1469246400,-11.16],[1469332800,-11.16],[1469419200,-11.16],[1469505600,-11.140000000000001],[1469592000,-10.83],[1469678400,-11.630000000000001],[1469764800,-12.300000000000001],[1469851200,-12.01],[1469937600,-12.01],[1470024000,-12.01],[1470110400,-12.359999999999999],[1470196800,-13.130000000000001],[1470283200,-12.26],[1470369600,-12.09],[1470456000,-11.58],[1470542400,-11.58],[1470628800,-11.58],[1470715200,-11.17],[1470801600,-11.869999999999999],[1470888000,-12.359999999999999],[1470974400,-12.07],[1471060800,-11.49],[1471147200,-11.49],[1471233600,-11.49],[1471320000,-10.98],[1471406400,-11.289999999999999],[1471492800,-11.460000000000001],[1471579200,-10.83],[1471665600,-10.73],[1471752000,-10.73],[1471838400,-10.73],[1471924800,-10.85],[1472011200,-10.42],[1472097600,-11.09],[1472184000,-11.539999999999999],[1472270400,-11.09],[1472356800,-11.09],[1472443200,-11.09],[1472529600,-10.48],[1472616000,-10.550000000000001],[1472702400,-10.92],[1472788800,-11.470000000000001],[1472875200,-10.800000000000001],[1472961600,-10.800000000000001],[1473048000,-10.800000000000001],[1473134400,-10.800000000000001],[1473220800,-10.35],[1473307200,-9.9399999999999995],[1473393600,-9.1899999999999995],[1473480000,-11.01],[1473566400,-11.01],[1473652800,-11.01],[1473739200,-10.869999999999999],[1473825600,-12.619999999999999],[1473912000,-12.99],[1473998400,-12.460000000000001],[1474084800,-12.24],[1474171200,-12.24],[1474257600,-12.24],[1474344000,-12.119999999999999],[1474430400,-12.16],[1474516800,-11.52],[1474603200,-10.34],[1474689600,-10.880000000000001],[1474776000,-10.880000000000001],[1474862400,-10.880000000000001],[1474948800,-11.300000000000001],[1475035200,-11.529999999999999],[1475121600,-10.630000000000001],[1475208000,-11.65],[1475294400,-10.960000000000001],[1475380800,-10.960000000000001],[1475467200,-10.960000000000001],[1475553600,-10.949999999999999],[1475640000,-11.67],[1475726400,-10.99],[1475812800,-11.06],[1475899200,-11.609999999999999],[1475985600,-11.609999999999999],[1476072000,-11.609999999999999],[1476158400,-10.970000000000001],[1476244800,-12.050000000000001],[1476331200,-12.48],[1476417600,-13.17],[1476504000,-13.25],[1476590400,-13.25],[1476676800,-13.25],[1476763200,-13.699999999999999],[1476849600,-12.98],[1476936000,-12.449999999999999],[1477022400,-12.109999999999999],[1477108800,-12.19],[1477195200,-12.19],[1477281600,-12.19],[1477368000,-11.640000000000001],[1477454400,-11.880000000000001],[1477540800,-12.550000000000001],[1477627200,-13.359999999999999],[1477713600,-13.99],[1477800000,-13.99],[1477886400,-13.99],[1477972800,-14.550000000000001],[1478059200,-15.51],[1478145600,-17.18],[1478232000,-17.640000000000001],[1478318400,-17.710000000000001],[1478404800,-17.710000000000001],[1478494800,-17.710000000000001],[1478581200,-17.510000000000002],[1478667600,-17.300000000000001],[1478754000,-15.640000000000001],[1478840400,-14.789999999999999],[1478926800,-13.710000000000001],[1479013200,-13.710000000000001],[1479099600,-13.710000000000001],[1479186000,-12.77],[1479272400,-11.289999999999999],[1479358800,-10.890000000000001],[1479445200,-11.6],[1479531600,-10.859999999999999],[1479618000,-10.859999999999999],[1479704400,-10.859999999999999],[1479790800,-10.380000000000001],[1479877200,-10.26],[1479963600,-10],[1480050000,-10],[1480136400,-9.5999999999999996],[1480222800,-9.5999999999999996],[1480309200,-9.5999999999999996],[1480395600,-10.16],[1480482000,-10.59],[1480568400,-11.08],[1480654800,-11.74],[1480741200,-11.609999999999999],[1480827600,-11.609999999999999],[1480914000,-11.609999999999999],[1481000400,-10.83],[1481086800,-10.619999999999999],[1481173200,-10.69],[1481259600,-10.23],[1481346000,-10.029999999999999],[1481432400,-10.029999999999999],[1481518800,-10.029999999999999],[1481605200,-10.880000000000001],[1481691600,-10.960000000000001],[1481778000,-11.56],[1481864400,-10.619999999999999],[1481950800,-10.82],[1482037200,-10.82],[1482123600,-10.82],[1482210000,-10.52],[1482296400,-10.16],[1482382800,-10.34],[1482469200,-9.4000000000000004],[1482555600,-8.8100000000000005],[1482642000,-8.8100000000000005],[1482728400,-8.8100000000000005],[1482814800,-8.8100000000000005],[1482901200,-8.3000000000000007],[1482987600,-9.4900000000000002],[1483074000,-9.3300000000000001],[1483160400,-9.2100000000000009],[1483246800,-9.2100000000000009],[1483333200,-9.2100000000000009],[1483419600,-9.2100000000000009],[1483506000,-7.8399999999999999],[1483592400,-6.3200000000000003],[1483678800,-6.4699999999999998],[1483765200,-6.4500000000000002],[1483851600,-6.4500000000000002],[1483938000,-6.4500000000000002],[1484024400,-6.54],[1484110800,-6.04],[1484197200,-5.7000000000000002],[1484283600,-6.5199999999999996],[1484370000,-6.5],[1484456400,-6.5],[1484542800,-6.5],[1484629200,-6.5],[1484715600,-6.8300000000000001],[1484802000,-6.5800000000000001],[1484888400,-6.9699999999999998],[1484974800,-6.1600000000000001],[1485061200,-6.1600000000000001],[1485147600,-6.1600000000000001],[1485234000,-5.8600000000000003],[1485320400,-4.8600000000000003],[1485406800,-4.29],[1485493200,-4.1799999999999997],[1485579600,-4.6399999999999997],[1485666000,-4.6399999999999997],[1485752400,-4.6399999999999997],[1485838800,-5.6699999999999999],[1485925200,-5.6299999999999999],[1486011600,-5.2800000000000002],[1486098000,-5.2699999999999996],[1486184400,-4.5800000000000001],[1486270800,-4.5800000000000001],[1486357200,-4.5800000000000001],[1486443600,-4.3799999999999999],[1486530000,-4.8600000000000003],[1486616400,-4.79],[1486702800,-4.4500000000000002],[1486789200,-4.4400000000000004],[1486875600,-4.4400000000000004],[1486962000,-4.4400000000000004],[1487048400,-4.1500000000000004],[1487134800,-3.8900000000000001],[1487221200,-3.71],[1487307600,-4.0599999999999996],[1487394000,-4.1600000000000001],[1487480400,-4.1600000000000001],[1487566800,-4.1600000000000001],[1487653200,-4.1600000000000001],[1487739600,-3.4199999999999999],[1487826000,-3.6800000000000002],[1487912400,-3.7999999999999998],[1487998800,-3.9500000000000002],[1488085200,-3.9500000000000002],[1488171600,-3.9500000000000002],[1488258000,-4.0800000000000001],[1488344400,-4.4000000000000004],[1488430800,-3.8199999999999998],[1488517200,-4.5999999999999996],[1488603600,-4.75],[1488690000,-4.75],[1488776400,-4.75],[1488862800,-5.1100000000000003],[1488949200,-5.4299999999999997],[1489035600,-6.1500000000000004],[1489122000,-7.1799999999999997],[1489208400,-6.7400000000000002],[1489294800,-6.7400000000000002],[1489377600,-6.7400000000000002],[1489464000,-6.54],[1489550400,-7.1399999999999997],[1489636800,-5.8899999999999997],[1489723200,-5.71],[1489809600,-5.2300000000000004],[1489896000,-5.2300000000000004],[1489982400,-5.2300000000000004],[1490068800,-5.1500000000000004],[1490155200,-6.4900000000000002],[1490241600,-6.75],[1490328000,-6.3799999999999999],[1490414400,-6.5],[1490500800,-6.5],[1490587200,-6.5],[1490673600,-6.54],[1490760000,-5.8600000000000003],[1490846400,-5.25],[1490932800,-4.8600000000000003],[1491019200,-4.3899999999999997],[1491105600,-4.3899999999999997],[1491192000,-4.3899999999999997],[1491278400,-4.8300000000000001],[1491364800,-4.8099999999999996],[1491451200,-5.6699999999999999],[1491537600,-4.9299999999999997],[1491624000,-4.9900000000000002],[1491710400,-4.9900000000000002],[1491796800,-4.9900000000000002],[1491883200,-4.5700000000000003],[1491969600,-4.1799999999999997],[1492056000,-4.54],[1492142400,-4.9299999999999997],[1492228800,-4.9299999999999997],[1492315200,-4.9299999999999997],[1492401600,-4.9299999999999997],[1492488000,-4.5199999999999996],[1492574400,-4.4800000000000004],[1492660800,-4.75],[1492747200,-5.3099999999999996],[1492833600,-5.1399999999999997],[1492920000,-5.1399999999999997],[1493006400,-5.1399999999999997],[1493092800,-4.9800000000000004],[1493179200,-4.3200000000000003],[1493265600,-4.0099999999999998],[1493352000,-3.8599999999999999],[1493438400,-4.0899999999999999],[1493524800,-4.0899999999999999],[1493611200,-4.0899999999999999],[1493697600,-3.6600000000000001],[1493784000,-4.0999999999999996],[1493870400,-4.96],[1493956800,-6.29],[1494043200,-5.3300000000000001],[1494129600,-5.3300000000000001],[1494216000,-5.3300000000000001],[1494302400,-5.1200000000000001],[1494388800,-5.6799999999999997],[1494475200,-5.8399999999999999],[1494561600,-6.0199999999999996],[1494648000,-5.9699999999999998],[1494734400,-5.9699999999999998],[1494820800,-5.9699999999999998],[1494907200,-5.4900000000000002],[1494993600,-5.5300000000000002],[1495080000,-6.8899999999999997],[1495166400,-6.8499999999999996],[1495252800,-6.3899999999999997],[1495339200,-6.3899999999999997],[1495425600,-6.3899999999999997],[1495512000,-5.9000000000000004],[1495598400,-5.9100000000000001],[1495684800,-5.9199999999999999],[1495771200,-5.8300000000000001],[1495857600,-5.8899999999999997],[1495944000,-5.8899999999999997],[1496030400,-5.8899999999999997],[1496116800,-5.8899999999999997],[1496203200,-6.1500000000000004],[1496289600,-6.4100000000000001],[1496376000,-5.54],[1496462400,-5.7400000000000002],[1496548800,-5.7400000000000002],[1496635200,-5.7400000000000002],[1496721600,-5.9100000000000001],[1496808000,-6.2199999999999998],[1496894400,-6],[1496980800,-5.3200000000000003],[1497067200,-5.1699999999999999],[1497153600,-5.1699999999999999],[1497240000,-5.1699999999999999],[1497326400,-5.4299999999999997],[1497412800,-5.1299999999999999],[1497499200,-5.71],[1497585600,-6.0499999999999998],[1497672000,-5.7199999999999998],[1497758400,-5.7199999999999998],[1497844800,-5.7199999999999998],[1497931200,-5.7400000000000002],[1498017600,-6.5199999999999996],[1498104000,-6.7800000000000002],[1498190400,-6.3899999999999997],[1498276800,-5.7999999999999998],[1498363200,-5.7999999999999998],[1498449600,-5.7999999999999998],[1498536000,-5.3899999999999997],[1498622400,-5.9400000000000004],[1498708800,-5.4800000000000004],[1498795200,-5.2000000000000002],[1498881600,-5.0499999999999998],[1498968000,-5.0499999999999998],[1499054400,-5.0499999999999998],[1499140800,-3.9300000000000002],[1499227200,-3.9300000000000002],[1499313600,-4.4100000000000001],[1499400000,-5.1699999999999999],[1499486400,-5.2999999999999998],[1499572800,-5.2999999999999998],[1499659200,-5.2999999999999998],[1499745600,-5.1600000000000001],[1499832000,-5.2800000000000002],[1499918400,-4.96],[1500004800,-4.8200000000000003],[1500091200,-4.3499999999999996],[1500177600,-4.3499999999999996],[1500264000,-4.3499999999999996],[1500350400,-4.5800000000000001],[1500436800,-4.7800000000000002],[1500523200,-4.2400000000000002],[1500609600,-3.8999999999999999],[1500696000,-3.6200000000000001],[1500782400,-3.6200000000000001],[1500868800,-3.6200000000000001],[1500955200,-3.96],[1501041600,-3.6899999999999999],[1501128000,-3.7200000000000002],[1501214400,-4.2800000000000002],[1501300800,-4.6299999999999999],[1501387200,-4.6299999999999999],[1501473600,-4.6299999999999999],[1501560000,-4.5],[1501646400,-4.9100000000000001],[1501732800,-5.3799999999999999],[1501819200,-6.21],[1501905600,-6.5499999999999998],[1501992000,-6.5499999999999998],[1502078400,-6.5499999999999998],[1502164800,-6.5099999999999998],[1502251200,-6.8700000000000001],[1502337600,-7.3600000000000003],[1502424000,-8.2599999999999998],[1502510400,-8.6600000000000001],[1502596800,-8.6600000000000001],[1502683200,-8.6600000000000001],[1502769600,-7.5700000000000003],[1502856000,-7.9000000000000004],[1502942400,-8.1099999999999994],[1503028800,-8.6400000000000006],[1503115200,-8.5299999999999994],[1503201600,-8.5299999999999994],[1503288000,-8.5299999999999994],[1503374400,-9.2100000000000009],[1503460800,-8.7400000000000002],[1503547200,-8.4299999999999997],[1503633600,-8.1199999999999992],[1503720000,-7.7400000000000002],[1503806400,-7.7400000000000002],[1503892800,-7.7400000000000002],[1503979200,-7.71],[1504065600,-8.0899999999999999],[1504152000,-8.0399999999999991],[1504238400,-7.5999999999999996],[1504324800,-7.0800000000000001],[1504411200,-7.0800000000000001],[1504497600,-7.0800000000000001],[1504584000,-7.0800000000000001],[1504670400,-8.4299999999999997],[1504756800,-8.2100000000000009],[1504843200,-8.4900000000000002],[1504929600,-8.6099999999999994],[1505016000,-8.6099999999999994],[1505102400,-8.6099999999999994],[1505188800,-8.0999999999999996],[1505275200,-7.3799999999999999],[1505361600,-7.0999999999999996],[1505448000,-6.8099999999999996],[1505534400,-6.3300000000000001],[1505620800,-6.3300000000000001],[1505707200,-6.3300000000000001],[1505793600,-6.1699999999999999],[1505880000,-5.6699999999999999],[1505966400,-5.4500000000000002],[1506052800,-5.7199999999999998],[1506139200,-5.0599999999999996],[1506225600,-5.0599999999999996],[1506312000,-5.0599999999999996],[1506398400,-4.4199999999999999],[1506484800,-4.2199999999999998],[1506571200,-4.0599999999999996],[1506657600,-3.8199999999999998],[1506744000,-3.73],[1506830400,-3.73],[1506916800,-3.73],[1507003200,-3.23],[1507089600,-3.1299999999999999],[1507176000,-2.9199999999999999],[1507262400,-2.8900000000000001],[1507348800,-2.73],[1507435200,-2.73],[1507521600,-2.73],[1507608000,-2.6400000000000001],[1507694400,-2.5],[1507780800,-2.6600000000000001],[1507867200,-2.5600000000000001],[1507953600,-2.3599999999999999],[1508040000,-2.3599999999999999],[1508126400,-2.3599999999999999],[1508212800,-2.4399999999999999],[1508299200,-2.8700000000000001],[1508385600,-3.1600000000000001],[1508472000,-3.3300000000000001],[1508558400,-3.1299999999999999],[1508644800,-3.1299999999999999],[1508731200,-3.1299999999999999],[1508817600,-4.0700000000000003],[1508904000,-3.8500000000000001],[1508990400,-4.9500000000000002],[1509076800,-5.0499999999999998],[1509163200,-4.6500000000000004],[1509249600,-4.6500000000000004],[1509336000,-4.6500000000000004],[1509422400,-4.9100000000000001],[1509508800,-5.3399999999999999],[1509595200,-5],[1509681600,-5.7800000000000002],[1509768000,-5.7199999999999998],[1509854400,-5.7199999999999998],[1509944400,-5.7199999999999998],[1510030800,-5.4699999999999998],[1510117200,-5.25],[1510203600,-4.9500000000000002],[1510290000,-4.5300000000000002],[1510376400,-5.1299999999999999],[1510462800,-5.1299999999999999],[1510549200,-5.1299999999999999],[1510635600,-5.8499999999999996],[1510722000,-6.0999999999999996],[1510808400,-6.7999999999999998],[1510894800,-6],[1510981200,-5.5800000000000001],[1511067600,-5.5800000000000001],[1511154000,-5.5800000000000001],[1511240400,-5.2400000000000002],[1511326800,-5.0499999999999998],[1511413200,-4.6600000000000001],[1511499600,-4.6600000000000001],[1511586000,-4.6500000000000004],[1511672400,-4.6500000000000004],[1511758800,-4.6500000000000004],[1511845200,-4.9299999999999997],[1511931600,-4.9400000000000004],[1512018000,-5.0599999999999996],[1512104400,-5.3200000000000003],[1512190800,-5.5199999999999996],[1512277200,-5.5199999999999996],[1512363600,-5.5199999999999996],[1512450000,-5.5],[1512536400,-5.6699999999999999],[1512622800,-6.2999999999999998],[1512709200,-5.7999999999999998],[1512795600,-5.2000000000000002],[1512882000,-5.2000000000000002],[1512968400,-5.2000000000000002],[1513054800,-4.9199999999999999],[1513141200,-5],[1513227600,-4.9100000000000001],[1513314000,-5.04],[1513400400,-4.1799999999999997],[1513486800,-4.1799999999999997],[1513573200,-4.1799999999999997],[1513659600,-4.25],[1513746000,-5.2800000000000002],[1513832400,-4.8799999999999999],[1513918800,-4.0700000000000003],[1514005200,-3.8599999999999999],[1514091600,-3.8599999999999999],[1514178000,-3.8599999999999999],[1514264400,-3.8599999999999999],[1514350800,-3.1600000000000001],[1514437200,-2.9399999999999999],[1514523600,-2.98],[1514610000,-3.1299999999999999],[1514696400,-3.1299999999999999],[1514782800,-3.1299999999999999],[1514869200,-3.1299999999999999],[1514955600,-1.97],[1515042000,-1.54],[1515128400,-1.73],[1515214800,-2.04],[1515301200,-2.04],[1515387600,-2.04],[1515474000,-2.3300000000000001],[1515560400,-2.9399999999999999],[1515646800,-3.3999999999999999],[1515733200,-2.2799999999999998],[1515819600,-2.0899999999999999],[1515906000,-2.0899999999999999],[1515992400,-2.0899999999999999],[1516078800,-2.0899999999999999],[1516165200,-2.9100000000000001],[1516251600,-2.9500000000000002],[1516338000,-3.4100000000000001],[1516424400,-2.9700000000000002],[1516510800,-2.9700000000000002],[1516597200,-2.9700000000000002],[1516683600,-2.1299999999999999],[1516770000,-1.78],[1516856400,-2.0099999999999998],[1516942800,-2.3999999999999999],[1517029200,-2.23],[1517115600,-2.23],[1517202000,-2.23],[1517288400,-3.6800000000000002],[1517374800,-4.8899999999999997],[1517461200,-5.4500000000000002],[1517547600,-5.4199999999999999],[1517634000,-7.1500000000000004],[1517720400,-7.1500000000000004],[1517806800,-7.1500000000000004],[1517893200,-9.5800000000000001],[1517979600,-8.3900000000000006],[1518066000,-8.1999999999999993],[1518152400,-10.07],[1518238800,-10.619999999999999],[1518325200,-10.619999999999999],[1518411600,-10.619999999999999],[1518498000,-9.1799999999999997],[1518584400,-8.5700000000000003],[1518670800,-8.1300000000000008],[1518757200,-7.79],[1518843600,-7.5099999999999998],[1518930000,-7.5099999999999998],[1519016400,-7.5099999999999998],[1519102800,-7.5099999999999998],[1519189200,-8.1699999999999999],[1519275600,-8.1199999999999992],[1519362000,-7.9699999999999998],[1519448400,-7.4100000000000001],[1519534800,-7.4100000000000001],[1519621200,-7.4100000000000001],[1519707600,-6.71],[1519794000,-7.9699999999999998],[1519880400,-8.6400000000000006],[1519966800,-8.4000000000000004],[1520053200,-7.6600000000000001],[1520139600,-7.6600000000000001],[1520226000,-7.6600000000000001],[1520312400,-6.6600000000000001],[1520398800,-6.1299999999999999],[1520485200,-6.3799999999999999],[1520571600,-6.1699999999999999],[1520658000,-5.3899999999999997],[1520744400,-5.3899999999999997],[1520827200,-5.3899999999999997],[1520913600,-4.5199999999999996],[1521000000,-5.1699999999999999],[1521086400,-5.5599999999999996],[1521172800,-6.6299999999999999],[1521259200,-5.8200000000000003],[1521345600,-5.8200000000000003],[1521432000,-5.8200000000000003],[1521518400,-6.8799999999999999],[1521604800,-7.1399999999999997],[1521691200,-7.0499999999999998],[1521777600,-7.5999999999999996],[1521864000,-8.6300000000000008],[1521950400,-8.6300000000000008],[1522036800,-8.6300000000000008],[1522123200,-8.0700000000000003],[1522209600,-8.6999999999999993],[1522296000,-8.5600000000000005],[1522382400,-8.0199999999999996],[1522468800,-8.0199999999999996],[1522555200,-8.0199999999999996],[1522641600,-8.0199999999999996],[1522728000,-8.6199999999999992],[1522814400,-8.0500000000000007],[1522900800,-7.4100000000000001],[1522987200,-6.9199999999999999],[1523073600,-7.2599999999999998],[1523160000,-7.2599999999999998],[1523246400,-7.2599999999999998],[1523332800,-7.4100000000000001],[1523419200,-6.5899999999999999],[1523505600,-6.4500000000000002],[1523592000,-6.7599999999999998],[1523678400,-6.7800000000000002],[1523764800,-6.7800000000000002],[1523851200,-6.7800000000000002],[1523937600,-5.79],[1524024000,-5.1399999999999997],[1524110400,-4.8600000000000003],[1524196800,-5.3399999999999999],[1524283200,-5.54],[1524369600,-5.54],[1524456000,-5.54],[1524542400,-5.6900000000000004],[1524628800,-5.8700000000000001],[1524715200,-5.5999999999999996],[1524801600,-4.9100000000000001],[1524888000,-4.7000000000000002],[1524974400,-4.7000000000000002],[1525060800,-4.7000000000000002],[1525147200,-4.7699999999999996],[1525233600,-4.5800000000000001],[1525320000,-4.3499999999999996],[1525406400,-4.0199999999999996],[1525492800,-3.4100000000000001],[1525579200,-3.4100000000000001],[1525665600,-3.4100000000000001],[1525752000,-2.52],[1525838400,-2.5899999999999999],[1525924800,-2.4300000000000002],[1526011200,-1.9199999999999999],[1526097600,-1.6699999999999999],[1526184000,-1.6699999999999999],[1526270400,-1.6699999999999999],[1526356800,-1.3300000000000001],[1526443200,-1.8100000000000001],[1526529600,-1.45],[1526616000,-0.79000000000000004],[1526702400,-0.79000000000000004],[1526788800,-0.79000000000000004],[1526875200,-0.79000000000000004],[1526961600,-0.20999999999999999],[1527048000,-0.14000000000000001],[1527134400,-0.01],[1527220800,-0.37],[1527307200,-0.87],[1527393600,-0.87],[1527480000,-0.87],[1527566400,-0.87],[1527652800,-0.95999999999999996],[1527739200,-0.070000000000000007],[1527825600,-0.42999999999999999],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,-0.01],[1528344000,-0.14999999999999999],[1528430400,0],[1528516800,-0.13],[1528603200,-0.13],[1528689600,-0.13],[1528776000,0],[1528862400,-0.089999999999999997],[1528948800,-0.65000000000000002],[1529035200,-0.080000000000000002],[1529121600,-0.34999999999999998],[1529208000,-0.34999999999999998],[1529294400,-0.34999999999999998],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,-0.059999999999999998],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,-0.26000000000000001],[1530072000,-0.38],[1530158400,-1.5900000000000001],[1530244800,-1.6299999999999999],[1530331200,-1.4199999999999999],[1530417600,-1.4199999999999999],[1530504000,-1.4199999999999999],[1530590400,-1.3],[1530676800,-0.67000000000000004],[1530763200,-0.67000000000000004],[1530849600,-0.029999999999999999],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,-0.11],[1531281600,-0.089999999999999997],[1531368000,-0.59999999999999998],[1531454400,-0.57999999999999996],[1531540800,-0.45000000000000001],[1531627200,-0.45000000000000001],[1531713600,-0.45000000000000001],[1531800000,-0.51000000000000001],[1531886400,-0.63],[1531972800,-0.48999999999999999],[1532059200,0],[1532145600,-0.40999999999999998],[1532232000,-0.40999999999999998],[1532318400,-0.40999999999999998],[1532404800,-0.46999999999999997],[1532491200,-0.23999999999999999],[1532577600,0],[1532664000,0],[1532750400,-0.68999999999999995],[1532836800,-0.68999999999999995],[1532923200,-0.68999999999999995],[1533009600,-0.10000000000000001],[1533096000,0],[1533182400,-0.41999999999999998],[1533268800,-0.070000000000000007],[1533355200,-0.01],[1533441600,-0.01],[1533528000,-0.01],[1533614400,0],[1533700800,-0.050000000000000003],[1533787200,0],[1533873600,0],[1533960000,-0.52000000000000002],[1534046400,-0.52000000000000002],[1534132800,-0.52000000000000002],[1534219200,-0.89000000000000001],[1534305600,-0.27000000000000002],[1534392000,-0.47999999999999998],[1534478400,-0.17000000000000001],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,-0.089999999999999997],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,-0.20000000000000001],[1535601600,-0.19],[1535688000,0],[1535774400,-0.64000000000000001],[1535860800,-0.64000000000000001],[1535947200,-0.64000000000000001],[1536033600,-0.64000000000000001],[1536120000,-0.52000000000000002],[1536206400,-0.56000000000000005],[1536292800,-0.97999999999999998],[1536379200,-1.3500000000000001],[1536465600,-1.3500000000000001],[1536552000,-1.3500000000000001],[1536638400,-1.04],[1536724800,-0.96999999999999997],[1536811200,-0.73999999999999999],[1536897600,-0.68999999999999995],[1536984000,-0.53000000000000003],[1537070400,-0.53000000000000003],[1537156800,-0.53000000000000003],[1537243200,-0.67000000000000004],[1537329600,-0.76000000000000001],[1537416000,-0.94999999999999996],[1537502400,-0.33000000000000002],[1537588800,-0.39000000000000001],[1537675200,-0.39000000000000001],[1537761600,-0.39000000000000001],[1537848000,-0.68999999999999995],[1537934400,-0.87],[1538020800,-1.72],[1538107200,-1.4099999999999999],[1538193600,-1.27],[1538280000,-1.27],[1538366400,-1.27],[1538452800,-1.8200000000000001],[1538539200,-2.04],[1538625600,-1.6699999999999999],[1538712000,-2.4700000000000002],[1538798400,-2.75],[1538884800,-2.75],[1538971200,-2.75],[1539057600,-2.7599999999999998],[1539144000,-2.4500000000000002],[1539230400,-4.0199999999999996],[1539316800,-5.5899999999999999],[1539403200,-5.7300000000000004],[1539489600,-5.7300000000000004],[1539576000,-5.7300000000000004],[1539662400,-5.4100000000000001],[1539748800,-3.7999999999999998],[1539835200,-4.0099999999999998],[1539921600,-4.6699999999999999],[1540008000,-4.71],[1540094400,-4.71],[1540180800,-4.71],[1540267200,-5.0800000000000001],[1540353600,-5.79],[1540440000,-7.29],[1540526400,-6.29],[1540612800,-7.04],[1540699200,-7.04],[1540785600,-7.04],[1540872000,-7.3099999999999996],[1540958400,-6.9299999999999997],[1541044800,-6.3099999999999996],[1541131200,-5.8799999999999999],[1541217600,-5.9199999999999999],[1541304000,-5.9199999999999999],[1541394000,-5.9199999999999999],[1541480400,-5.3700000000000001],[1541566800,-4.6799999999999997],[1541653200,-3.71],[1541739600,-3.7599999999999998],[1541826000,-3.9199999999999999],[1541912400,-3.9199999999999999],[1541998800,-3.9199999999999999],[1542085200,-4.6399999999999997],[1542171600,-4.8499999999999996],[1542258000,-5.0099999999999998],[1542344400,-5.0700000000000003],[1542430800,-5.4199999999999999],[1542517200,-5.4199999999999999],[1542603600,-5.4199999999999999],[1542690000,-5.9400000000000004],[1542776400,-7.3899999999999997],[1542862800,-6.6799999999999997],[1542949200,-6.6799999999999997],[1543035600,-6.5],[1543122000,-6.5],[1543208400,-6.5],[1543294800,-6.4900000000000002],[1543381200,-6.2300000000000004],[1543467600,-5.5899999999999999],[1543554000,-5.3399999999999999],[1543640400,-5.3300000000000001],[1543726800,-5.3300000000000001],[1543813200,-5.3300000000000001],[1543899600,-4.8600000000000003],[1543986000,-6.2800000000000002],[1544072400,-6.2800000000000002],[1544158800,-6.6600000000000001],[1544245200,-6.8099999999999996],[1544331600,-6.8099999999999996],[1544418000,-6.8099999999999996],[1544504400,-7.1200000000000001],[1544590800,-7.1299999999999999],[1544677200,-7.3300000000000001],[1544763600,-7.6399999999999997],[1544850000,-8.5600000000000005],[1544936400,-8.5600000000000005],[1545022800,-8.5600000000000005],[1545109200,-11.35],[1545195600,-11.82],[1545282000,-12.34],[1545368400,-14.51],[1545454800,-15.050000000000001],[1545541200,-15.050000000000001],[1545627600,-15.050000000000001],[1545714000,-16.550000000000001],[1545800400,-16.550000000000001],[1545886800,-14.119999999999999],[1545973200,-14.17],[1546059600,-13.779999999999999],[1546146000,-13.779999999999999],[1546232400,-13.779999999999999],[1546318800,-14.06],[1546405200,-14.06],[1546491600,-14.82],[1546578000,-14.93],[1546664400,-12.25],[1546750800,-12.25],[1546837200,-12.25],[1546923600,-11.57],[1547010000,-10.93],[1547096400,-10.470000000000001],[1547182800,-10.76],[1547269200,-10.59],[1547355600,-10.59],[1547442000,-10.59],[1547528400,-10.77],[1547614800,-11.09],[1547701200,-10.34],[1547787600,-9.9700000000000006],[1547874000,-9.5199999999999996],[1547960400,-9.5199999999999996],[1548046800,-9.5199999999999996],[1548133200,-9.5199999999999996],[1548219600,-10.800000000000001],[1548306000,-10.859999999999999],[1548392400,-10.23],[1548478800,-9.5500000000000007],[1548565200,-9.5500000000000007],[1548651600,-9.5500000000000007],[1548738000,-8.7799999999999994],[1548824400,-8.9100000000000001],[1548910800,-8.2200000000000006],[1548997200,-7.5700000000000003],[1549083600,-6.9900000000000002],[1549170000,-6.9900000000000002],[1549256400,-6.9900000000000002],[1549342800,-6.6500000000000004],[1549429200,-6.4900000000000002],[1549515600,-7.1200000000000001],[1549602000,-7.79],[1549688400,-7.2000000000000002],[1549774800,-7.2000000000000002],[1549861200,-7.2000000000000002],[1549947600,-7.0199999999999996],[1550034000,-6.4900000000000002],[1550120400,-6.25],[1550206800,-6.1100000000000003],[1550293200,-5.7599999999999998],[1550379600,-5.7599999999999998],[1550466000,-5.7599999999999998],[1550552400,-5.7599999999999998],[1550638800,-5.75],[1550725200,-5.7599999999999998],[1550811600,-6.4299999999999997],[1550898000,-5.4800000000000004],[1550984400,-5.4800000000000004],[1551070800,-5.4800000000000004],[1551157200,-5.1200000000000001],[1551243600,-4.7199999999999998],[1551330000,-5.75],[1551416400,-6.6699999999999999],[1551502800,-6.5700000000000003],[1551589200,-6.5700000000000003],[1551675600,-6.5700000000000003],[1551762000,-6.5300000000000002],[1551848400,-6.6100000000000003],[1551934800,-7.0800000000000001],[1552021200,-7.29],[1552107600,-7.5300000000000002],[1552194000,-7.5300000000000002],[1552276800,-7.5300000000000002],[1552363200,-7.21],[1552449600,-6.9900000000000002],[1552536000,-6.8200000000000003],[1552622400,-6.5599999999999996],[1552708800,-7.3099999999999996],[1552795200,-7.3099999999999996],[1552881600,-7.3099999999999996],[1552968000,-6.6799999999999997],[1553054400,-6.8499999999999996],[1553140800,-6.9000000000000004],[1553227200,-6.3600000000000003],[1553313600,-7.6200000000000001],[1553400000,-7.6200000000000001],[1553486400,-7.6200000000000001],[1553572800,-7.46],[1553659200,-6.9299999999999997],[1553745600,-6.9900000000000002],[1553832000,-7.1100000000000003],[1553918400,-7.3499999999999996],[1554004800,-7.3499999999999996],[1554091200,-7.3499999999999996],[1554177600,-6.5499999999999998],[1554264000,-6.54],[1554350400,-6.5199999999999996],[1554436800,-6.2800000000000002],[1554523200,-5.7800000000000002],[1554609600,-5.7800000000000002],[1554696000,-5.7800000000000002],[1554782400,-5.6699999999999999],[1554868800,-6.46],[1554955200,-6.0899999999999999],[1555041600,-6.1600000000000001],[1555128000,-6.0599999999999996],[1555214400,-6.0599999999999996],[1555300800,-6.0599999999999996],[1555387200,-6.3499999999999996],[1555473600,-6.4500000000000002],[1555560000,-6.8300000000000001],[1555646400,-6.6600000000000001],[1555732800,-6.6600000000000001],[1555819200,-6.6600000000000001],[1555905600,-6.6600000000000001],[1555992000,-6.1399999999999997],[1556078400,-6.0199999999999996],[1556164800,-6.2400000000000002],[1556251200,-6.8399999999999999],[1556337600,-6.2000000000000002],[1556424000,-6.2000000000000002],[1556510400,-6.2000000000000002],[1556596800,-6.0599999999999996],[1556683200,-6.3799999999999999],[1556769600,-6.8300000000000001],[1556856000,-7.25],[1556942400,-5.9900000000000002],[1557028800,-5.9900000000000002],[1557115200,-5.9900000000000002],[1557201600,-5.79],[1557288000,-6.75],[1557374400,-7.0099999999999998],[1557460800,-7.4500000000000002],[1557547200,-6.3600000000000003],[1557633600,-6.3600000000000003],[1557720000,-6.3600000000000003],[1557806400,-7.4199999999999999],[1557892800,-6.5899999999999999],[1557979200,-6.5499999999999998],[1558065600,-5.9699999999999998],[1558152000,-6.4100000000000001],[1558238400,-6.4100000000000001],[1558324800,-6.4100000000000001],[1558411200,-7.0700000000000003],[1558497600,-6.5499999999999998],[1558584000,-7.4699999999999998],[1558670400,-8.3200000000000003],[1558756800,-8.0800000000000001],[1558843200,-8.0800000000000001],[1558929600,-8.0800000000000001],[1559016000,-8.0800000000000001],[1559102400,-8.7899999999999991],[1559188800,-9.1899999999999995],[1559275200,-9.5199999999999996],[1559361600,-10.289999999999999],[1559448000,-10.289999999999999],[1559534400,-10.289999999999999],[1559620800,-9.6799999999999997],[1559707200,-8.9000000000000004],[1559793600,-9.4199999999999999],[1559880000,-9.4299999999999997],[1559966400,-9.2599999999999998],[1560052800,-9.2599999999999998],[1560139200,-9.2599999999999998],[1560225600,-8.8699999999999992],[1560312000,-8.8200000000000003],[1560398400,-8.7899999999999991],[1560484800,-8.3499999999999996],[1560571200,-8.2300000000000004],[1560657600,-8.2300000000000004],[1560744000,-8.2300000000000004],[1560830400,-8.3599999999999994],[1560916800,-7.9500000000000002],[1561003200,-7.75],[1561089600,-7.54],[1561176000,-7.8700000000000001],[1561262400,-7.8700000000000001],[1561348800,-7.8700000000000001],[1561435200,-8.1199999999999992],[1561521600,-8.8200000000000003],[1561608000,-8.7699999999999996],[1561694400,-8.3599999999999994],[1561780800,-8.1899999999999995],[1561867200,-8.1899999999999995],[1561953600,-8.1899999999999995],[1562040000,-8.8399999999999999],[1562126400,-9.0299999999999994],[1562212800,-8.6600000000000001],[1562299200,-8.6600000000000001],[1562385600,-8.2599999999999998],[1562472000,-8.2599999999999998],[1562558400,-8.2599999999999998],[1562644800,-8.7599999999999998],[1562731200,-8.9900000000000002],[1562817600,-8.5299999999999994],[1562904000,-8.9199999999999999],[1562990400,-8.5800000000000001],[1563076800,-8.5800000000000001],[1563163200,-8.5800000000000001],[1563249600,-8.8699999999999992],[1563336000,-8.9299999999999997],[1563422400,-9.4000000000000004],[1563508800,-9.8699999999999992],[1563595200,-9.7200000000000006],[1563681600,-9.7200000000000006],[1563768000,-9.7200000000000006],[1563854400,-9.7899999999999991],[1563940800,-9.3300000000000001],[1564027200,-8.7400000000000002],[1564113600,-9.9199999999999999],[1564200000,-9.3100000000000005],[1564286400,-9.3100000000000005],[1564372800,-9.3100000000000005],[1564459200,-9.5399999999999991],[1564545600,-9],[1564632000,-8.7400000000000002],[1564718400,-9.7300000000000004],[1564804800,-10.01],[1564891200,-10.01],[1564977600,-10.01],[1565064000,-12.130000000000001],[1565150400,-11.67],[1565236800,-12.77],[1565323200,-11.34],[1565409600,-12.300000000000001],[1565496000,-12.300000000000001],[1565582400,-12.300000000000001],[1565668800,-12.42],[1565755200,-12.24],[1565841600,-13.99],[1565928000,-14.48],[1566014400,-13.19],[1566100800,-13.19],[1566187200,-13.19],[1566273600,-12.43],[1566360000,-12.48],[1566446400,-12.08],[1566532800,-12.06],[1566619200,-13.720000000000001],[1566705600,-13.720000000000001],[1566792000,-13.720000000000001],[1566878400,-13.630000000000001],[1566964800,-14.789999999999999],[1567051200,-14.220000000000001],[1567137600,-13.300000000000001],[1567224000,-13.619999999999999],[1567310400,-13.619999999999999],[1567396800,-13.619999999999999],[1567483200,-13.619999999999999],[1567569600,-14.18],[1567656000,-13.32],[1567742400,-12.449999999999999],[1567828800,-12.08],[1567915200,-12.08],[1568001600,-12.08],[1568088000,-11.140000000000001],[1568174400,-10.24],[1568260800,-8.8200000000000003],[1568347200,-9.1500000000000004],[1568433600,-9.0199999999999996],[1568520000,-9.0199999999999996],[1568606400,-9.0199999999999996],[1568692800,-8.2300000000000004],[1568779200,-8.7300000000000004],[1568865600,-8.7699999999999996],[1568952000,-8.7899999999999991],[1569038400,-8.4399999999999995],[1569124800,-8.4399999999999995],[1569211200,-8.4399999999999995],[1569297600,-8.3399999999999999],[1569384000,-9.1099999999999994],[1569470400,-8.6999999999999993],[1569556800,-8.9499999999999993],[1569643200,-8.9700000000000006],[1569729600,-8.9700000000000006],[1569816000,-8.9700000000000006],[1569902400,-8.9600000000000009],[1569988800,-10.039999999999999],[1570075200,-10.81],[1570161600,-10.44],[1570248000,-9.5600000000000005],[1570334400,-9.5600000000000005],[1570420800,-9.5600000000000005],[1570507200,-9.8300000000000001],[1570593600,-10.91],[1570680000,-11.06],[1570766400,-10.720000000000001],[1570852800,-9.6699999999999999],[1570939200,-9.6699999999999999],[1571025600,-9.6699999999999999],[1571112000,-9.7899999999999991],[1571198400,-9.0899999999999999],[1571284800,-8.7599999999999998],[1571371200,-8.2799999999999994],[1571457600,-8.1600000000000001],[1571544000,-8.1600000000000001],[1571630400,-8.1600000000000001],[1571716800,-7.6299999999999999],[1571803200,-7.4199999999999999],[1571889600,-6.7800000000000002],[1571976000,-6.8200000000000003],[1572062400,-6.9900000000000002],[1572148800,-6.9900000000000002],[1572235200,-6.9900000000000002],[1572321600,-6.4400000000000004],[1572408000,-6.6299999999999999],[1572494400,-6.1600000000000001],[1572580800,-6.7000000000000002],[1572667200,-5.9900000000000002],[1572753600,-5.9900000000000002],[1572843600,-5.9900000000000002],[1572930000,-5.1200000000000001],[1573016400,-5.0499999999999998],[1573102800,-5.3200000000000003],[1573189200,-5.7199999999999998],[1573275600,-5.6699999999999999],[1573362000,-5.6699999999999999],[1573448400,-5.6699999999999999],[1573534800,-5.9900000000000002],[1573621200,-6.3700000000000001],[1573707600,-7.3600000000000003],[1573794000,-7.7400000000000002],[1573880400,-7.71],[1573966800,-7.71],[1574053200,-7.71],[1574139600,-8.6099999999999994],[1574226000,-8.9100000000000001],[1574312400,-9.25],[1574398800,-9.4900000000000002],[1574485200,-9.0399999999999991],[1574571600,-9.0399999999999991],[1574658000,-9.0399999999999991],[1574744400,-7.5300000000000002],[1574830800,-8.2200000000000006],[1574917200,-7.7800000000000002],[1575003600,-7.7800000000000002],[1575090000,-7.9199999999999999],[1575176400,-7.9199999999999999],[1575262800,-7.9199999999999999],[1575349200,-8.4100000000000001],[1575435600,-8.3599999999999994],[1575522000,-7.8600000000000003],[1575608400,-7.8200000000000003],[1575694800,-6.8399999999999999],[1575781200,-6.8399999999999999],[1575867600,-6.8399999999999999],[1575954000,-6.6699999999999999],[1576040400,-6.3399999999999999],[1576126800,-6.3399999999999999],[1576213200,-6.2400000000000002],[1576299600,-6.0800000000000001],[1576386000,-6.0800000000000001],[1576472400,-6.0800000000000001],[1576558800,-5.8799999999999999],[1576645200,-5.4699999999999998],[1576731600,-5.0800000000000001],[1576818000,-4.8200000000000003],[1576904400,-4.7400000000000002],[1576990800,-4.7400000000000002],[1577077200,-4.7400000000000002],[1577163600,-4.6699999999999999],[1577250000,-4.3099999999999996],[1577336400,-4.3099999999999996],[1577422800,-4.3899999999999997],[1577509200,-4.3700000000000001],[1577595600,-4.3700000000000001],[1577682000,-4.3700000000000001],[1577768400,-5],[1577854800,-4.5599999999999996],[1577941200,-4.5599999999999996],[1578027600,-4.6399999999999997],[1578114000,-4.21],[1578200400,-4.21],[1578286800,-4.21],[1578373200,-2.9199999999999999],[1578459600,-2.71],[1578546000,-3.29],[1578632400,-3.4700000000000002],[1578718800,-3.6000000000000001],[1578805200,-3.6000000000000001],[1578891600,-3.6000000000000001],[1578978000,-2.9199999999999999],[1579064400,-2.5800000000000001],[1579150800,-2.4300000000000002],[1579237200,-2.0800000000000001],[1579323600,-2.6699999999999999],[1579410000,-2.6699999999999999],[1579496400,-2.6699999999999999],[1579582800,-2.6699999999999999],[1579669200,-2.98],[1579755600,-3.2999999999999998],[1579842000,-3.54],[1579928400,-4.7599999999999998],[1580014800,-4.7599999999999998],[1580101200,-4.7599999999999998],[1580187600,-6.0599999999999996],[1580274000,-5.79],[1580360400,-6.25],[1580446800,-6.5700000000000003],[1580533200,-7.7300000000000004],[1580619600,-7.7300000000000004],[1580706000,-7.7300000000000004],[1580792400,-7.75],[1580878800,-7.0800000000000001],[1580965200,-5.3700000000000001],[1581051600,-5.9900000000000002],[1581138000,-6.2999999999999998],[1581224400,-6.2999999999999998],[1581310800,-6.2999999999999998],[1581397200,-5.7300000000000004],[1581483600,-5.0999999999999996],[1581570000,-4.0300000000000002],[1581656400,-3.7000000000000002],[1581742800,-3.7799999999999998],[1581829200,-3.7799999999999998],[1581915600,-3.7799999999999998],[1582002000,-3.7799999999999998],[1582088400,-4.1200000000000001],[1582174800,-3.6800000000000002],[1582261200,-3.25],[1582347600,-4.1200000000000001],[1582434000,-4.1200000000000001],[1582520400,-4.1200000000000001],[1582606800,-6.1299999999999999],[1582693200,-9.5700000000000003],[1582779600,-10.460000000000001],[1582866000,-13.98],[1582952400,-15.869999999999999],[1583038800,-15.869999999999999],[1583125200,-15.869999999999999],[1583211600,-13.35],[1583298000,-14.279999999999999],[1583384400,-13.220000000000001],[1583470800,-14.109999999999999],[1583557200,-17.609999999999999],[1583643600,-17.609999999999999],[1583726400,-17.609999999999999],[1583812800,-28.190000000000001],[1583899200,-25.719999999999999],[1583985600,-29.890000000000001],[1584072000,-39.229999999999997],[1584158400,-35.850000000000001],[1584244800,-35.850000000000001],[1584331200,-35.850000000000001],[1584417600,-43.990000000000002],[1584504000,-45.859999999999999],[1584590400,-56.390000000000001],[1584676800,-51.420000000000002],[1584763200,-50.479999999999997],[1584849600,-50.479999999999997],[1584936000,-50.479999999999997],[1585022400,-55.049999999999997],[1585108800,-52.049999999999997],[1585195200,-48.189999999999998],[1585281600,-43.939999999999998],[1585368000,-45.159999999999997],[1585454400,-45.159999999999997],[1585540800,-45.159999999999997],[1585627200,-47.07],[1585713600,-47.399999999999999],[1585800000,-50.539999999999999],[1585886400,-50.270000000000003],[1585972800,-52.310000000000002],[1586059200,-52.310000000000002],[1586145600,-52.310000000000002],[1586232000,-49.640000000000001],[1586318400,-48.490000000000002],[1586404800,-45.509999999999998],[1586491200,-42.829999999999998],[1586577600,-42.829999999999998],[1586664000,-42.829999999999998],[1586750400,-42.829999999999998],[1586836800,-42.789999999999999],[1586923200,-41.329999999999998],[1587009600,-43.149999999999999],[1587096000,-44.659999999999997],[1587182400,-42.329999999999998],[1587268800,-42.329999999999998],[1587355200,-42.329999999999998],[1587441600,-44.420000000000002],[1587528000,-44.810000000000002],[1587614400,-43.509999999999998],[1587700800,-42.460000000000001],[1587787200,-41.93],[1587873600,-41.93],[1587960000,-41.93],[1588046400,-39.710000000000001],[1588132800,-37.619999999999997],[1588219200,-35.590000000000003],[1588305600,-36.719999999999999],[1588392000,-38.850000000000001],[1588478400,-38.850000000000001],[1588564800,-38.850000000000001],[1588651200,-38.759999999999998],[1588737600,-39.549999999999997],[1588824000,-40.189999999999998],[1588910400,-39.259999999999998],[1588996800,-38.07],[1589083200,-38.07],[1589169600,-38.07],[1589256000,-38.609999999999999],[1589342400,-40.350000000000001],[1589428800,-42.340000000000003],[1589515200,-42.100000000000001],[1589601600,-42.109999999999999],[1589688000,-42.109999999999999],[1589774400,-42.109999999999999],[1589860800,-39.630000000000003],[1589947200,-39.350000000000001],[1590033600,-37.670000000000002],[1590120000,-36.899999999999999],[1590206400,-36.18],[1590292800,-36.18],[1590379200,-36.18],[1590465600,-36.18],[1590552000,-34.630000000000003],[1590638400,-33.600000000000001],[1590724800,-34.310000000000002],[1590811200,-35.189999999999998],[1590897600,-35.189999999999998],[1590984000,-35.189999999999998],[1591070400,-34.310000000000002],[1591156800,-33.75],[1591243200,-32.200000000000003],[1591329600,-31.199999999999999],[1591416000,-27.940000000000001],[1591502400,-27.940000000000001],[1591588800,-27.940000000000001],[1591675200,-23.199999999999999],[1591761600,-24.670000000000002],[1591848000,-27.329999999999998],[1591934400,-33.979999999999997],[1592020800,-31.699999999999999],[1592107200,-31.699999999999999],[1592193600,-31.699999999999999],[1592280000,-30.309999999999999],[1592366400,-29.440000000000001],[1592452800,-28.289999999999999],[1592539200,-28.530000000000001],[1592625600,-26.420000000000002],[1592712000,-26.420000000000002],[1592798400,-26.420000000000002],[1592884800,-27.75],[1592971200,-27.48],[1593057600,-29.73],[1593144000,-29.559999999999999],[1593230400,-31.390000000000001],[1593316800,-31.390000000000001],[1593403200,-31.390000000000001],[1593489600,-31.66],[1593576000,-29.609999999999999],[1593662400,-30.239999999999998],[1593748800,-30.850000000000001],[1593835200,-30.850000000000001],[1593921600,-30.850000000000001],[1594008000,-30.850000000000001],[1594094400,-29.949999999999999],[1594180800,-31.760000000000002],[1594267200,-31.32],[1594353600,-33.229999999999997],[1594440000,-31.789999999999999],[1594526400,-31.789999999999999],[1594612800,-31.789999999999999],[1594699200,-32.289999999999999],[1594785600,-32.140000000000001],[1594872000,-29.370000000000001],[1594958400,-29.699999999999999],[1595044800,-30.059999999999999],[1595131200,-30.059999999999999],[1595217600,-30.059999999999999],[1595304000,-30.73],[1595390400,-28.91],[1595476800,-28.850000000000001],[1595563200,-28.84],[1595649600,-29.859999999999999],[1595736000,-29.859999999999999],[1595822400,-29.859999999999999],[1595908800,-29.68],[1595995200,-29.649999999999999],[1596081600,-28.75],[1596168000,-29.550000000000001],[1596254400,-30.780000000000001],[1596340800,-30.780000000000001],[1596427200,-30.780000000000001],[1596513600,-30.719999999999999],[1596600000,-29.23],[1596686400,-28.039999999999999],[1596772800,-28.039999999999999],[1596859200,-27.079999999999998],[1596945600,-27.079999999999998],[1597032000,-27.079999999999998],[1597118400,-24.460000000000001],[1597204800,-24.41],[1597291200,-23.920000000000002],[1597377600,-25],[1597464000,-24.260000000000002],[1597550400,-24.260000000000002],[1597636800,-24.260000000000002],[1597723200,-24.960000000000001],[1597809600,-26.59],[1597896000,-27.030000000000001],[1597982400,-27.149999999999999],[1598068800,-28.239999999999998],[1598155200,-28.239999999999998],[1598241600,-28.239999999999998],[1598328000,-26.550000000000001],[1598414400,-26.539999999999999],[1598500800,-27.5],[1598587200,-27.010000000000002],[1598673600,-25.789999999999999],[1598760000,-25.789999999999999],[1598846400,-25.789999999999999],[1598932800,-26.77],[1599019200,-26.57],[1599105600,-26.18],[1599192000,-26.77],[1599278400,-26.16],[1599364800,-26.16],[1599451200,-26.16],[1599537600,-26.16],[1599624000,-27.59],[1599710400,-27.559999999999999],[1599796800,-28.75],[1599883200,-29.059999999999999],[1599969600,-29.059999999999999],[1600056000,-29.059999999999999],[1600142400,-26.800000000000001],[1600228800,-27.25],[1600315200,-25.920000000000002],[1600401600,-26.34],[1600488000,-26.780000000000001],[1600574400,-26.780000000000001],[1600660800,-26.780000000000001],[1600747200,-29.780000000000001],[1600833600,-29.550000000000001],[1600920000,-31.899999999999999],[1601006400,-32.619999999999997],[1601092800,-31.329999999999998],[1601179200,-31.329999999999998],[1601265600,-31.329999999999998],[1601352000,-29.5],[1601438400,-30.25],[1601524800,-30.620000000000001],[1601611200,-29.609999999999999],[1601697600,-28.890000000000001],[1601784000,-28.890000000000001],[1601870400,-28.890000000000001],[1601956800,-28.199999999999999],[1602043200,-28.890000000000001],[1602129600,-28.260000000000002],[1602216000,-25.309999999999999],[1602302400,-26.329999999999998],[1602388800,-26.329999999999998],[1602475200,-26.329999999999998],[1602561600,-26.719999999999999],[1602648000,-28.050000000000001],[1602734400,-27.870000000000001],[1602820800,-27.379999999999999],[1602907200,-27.989999999999998],[1602993600,-27.989999999999998],[1603080000,-27.989999999999998],[1603166400,-28.469999999999999],[1603252800,-27.66],[1603339200,-27.91],[1603425600,-26.09],[1603512000,-25.350000000000001],[1603598400,-25.350000000000001],[1603684800,-25.350000000000001],[1603771200,-27.789999999999999],[1603857600,-28.949999999999999],[1603944000,-31.48],[1604030400,-30.649999999999999],[1604116800,-31.539999999999999],[1604203200,-31.539999999999999],[1604293200,-31.539999999999999],[1604379600,-30.289999999999999],[1604466000,-28.800000000000001],[1604552400,-29.73],[1604638800,-27.780000000000001],[1604725200,-28.579999999999998],[1604811600,-28.579999999999998],[1604898000,-28.579999999999998],[1604984400,-22.34],[1605070800,-20.68],[1605157200,-20.84],[1605243600,-22.850000000000001],[1605330000,-20.609999999999999],[1605416400,-20.609999999999999],[1605502800,-20.609999999999999],[1605589200,-17.309999999999999],[1605675600,-15.92],[1605762000,-15.970000000000001],[1605848400,-14.550000000000001],[1605934800,-14.460000000000001],[1606021200,-14.460000000000001],[1606107600,-14.460000000000001],[1606194000,-11.43],[1606280400,-9.2300000000000004],[1606366800,-9.3499999999999996],[1606453200,-9.3499999999999996],[1606539600,-9.0199999999999996],[1606626000,-9.0199999999999996],[1606712400,-9.0199999999999996],[1606798800,-11.43],[1606885200,-10.640000000000001],[1606971600,-8.6500000000000004],[1607058000,-7.7300000000000004],[1607144400,-5.1699999999999999],[1607230800,-5.1699999999999999],[1607317200,-5.1699999999999999],[1607403600,-6.5999999999999996],[1607490000,-5.8600000000000003],[1607576400,-7.4299999999999997],[1607662800,-6.5],[1607749200,-7.75],[1607835600,-7.75],[1607922000,-7.75],[1608008400,-8.7799999999999994],[1608094800,-6.4900000000000002],[1608181200,-6.8600000000000003],[1608267600,-6.25],[1608354000,-6.5899999999999999],[1608440400,-6.5899999999999999],[1608526800,-6.5899999999999999],[1608613200,-8.25],[1608699600,-7.7400000000000002],[1608786000,-5.7999999999999998],[1608872400,-5.8700000000000001],[1608958800,-5.8700000000000001],[1609045200,-5.8700000000000001],[1609131600,-5.8700000000000001],[1609218000,-5.5800000000000001],[1609304400,-6.9000000000000004],[1609390800,-6.0999999999999996],[1609477200,-5.6699999999999999],[1609563600,-5.6699999999999999],[1609650000,-5.6699999999999999],[1609736400,-5.6699999999999999],[1609822800,-6.21],[1609909200,-4.4299999999999997],[1609995600,-2.3500000000000001],[1610082000,-0.85999999999999999],[1610168400,-1.5700000000000001],[1610254800,-1.5700000000000001],[1610341200,-1.5700000000000001],[1610427600,-1.8300000000000001],[1610514000,0],[1610600400,-0.01],[1610686800,0],[1610773200,-1.0800000000000001],[1610859600,-1.0800000000000001],[1610946000,-1.0800000000000001],[1611032400,-1.0800000000000001],[1611118800,-0.52000000000000002],[1611205200,-0.67000000000000004],[1611291600,-0.80000000000000004],[1611378000,-0.81000000000000005],[1611464400,-0.81000000000000005],[1611550800,-0.81000000000000005],[1611637200,-0.73999999999999999],[1611723600,-1.3500000000000001],[1611810000,-2.0299999999999998],[1611896400,-2.3900000000000001],[1611982800,-3.5],[1612069200,-3.5],[1612155600,-3.5],[1612242000,-2.1699999999999999],[1612328400,-1.3400000000000001],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,-2.2000000000000002],[1613797200,-0.70999999999999996],[1613883600,-0.70999999999999996],[1613970000,-0.70999999999999996],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,-2.6299999999999999],[1614402000,-3.6600000000000001],[1614488400,-3.6600000000000001],[1614574800,-3.6600000000000001],[1614661200,-1.3100000000000001],[1614747600,0],[1614834000,0],[1614920400,-1.53],[1615006800,-0.73999999999999999],[1615093200,-0.73999999999999999],[1615179600,-0.73999999999999999],[1615266000,-0.029999999999999999],[1615352400,-0.56000000000000005],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,-1.1499999999999999],[1616040000,-0.37],[1616126400,-3.7599999999999998],[1616212800,-3.4100000000000001],[1616299200,-3.4100000000000001],[1616385600,-3.4100000000000001],[1616472000,-3.9100000000000001],[1616558400,-7.1100000000000003],[1616644800,-7.1399999999999997],[1616731200,-6.21],[1616817600,-5.2400000000000002],[1616904000,-5.2400000000000002],[1616990400,-5.2400000000000002],[1617076800,-6.0700000000000003],[1617163200,-5.7400000000000002],[1617249600,-5.2800000000000002],[1617336000,-3.7200000000000002],[1617422400,-3.7200000000000002],[1617508800,-3.7200000000000002],[1617595200,-3.7200000000000002],[1617681600,-4.0599999999999996],[1617768000,-3.46],[1617854400,-3.3599999999999999],[1617940800,-3.27],[1618027200,-3.8799999999999999],[1618113600,-3.8799999999999999],[1618200000,-3.8799999999999999],[1618286400,-4.1799999999999997],[1618372800,-4.3799999999999999],[1618459200,-3.5899999999999999],[1618545600,-3.27],[1618632000,-4.2300000000000004],[1618718400,-4.2300000000000004],[1618804800,-4.2300000000000004],[1618891200,-4.8600000000000003],[1618977600,-5.6900000000000004],[1619064000,-4.0499999999999998],[1619150400,-4.6399999999999997],[1619236800,-3.52],[1619323200,-3.52],[1619409600,-3.52],[1619496000,-2.8199999999999998],[1619582400,-2.4399999999999999],[1619668800,-1.1899999999999999],[1619755200,-0.059999999999999998],[1619841600,-0.81999999999999995],[1619928000,-0.81999999999999995],[1620014400,-0.81999999999999995],[1620100800,0],[1620187200,-0.63],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,-0.59999999999999998],[1620792000,-1.4199999999999999],[1620878400,-3.23],[1620964800,-2.8999999999999999],[1621051200,-0.85999999999999999],[1621137600,-0.85999999999999999],[1621224000,-0.85999999999999999],[1621310400,0],[1621396800,0],[1621483200,-0.88],[1621569600,-0.12],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,-1.79],[1622088000,-0.62],[1622174400,-0.10000000000000001],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,-0.17999999999999999],[1622952000,-0.17999999999999999],[1623038400,-0.17999999999999999],[1623124800,0],[1623211200,0],[1623297600,-0.39000000000000001],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,-0.56999999999999995],[1623816000,-0.82999999999999996],[1623902400,-0.19],[1623988800,-2.9700000000000002],[1624075200,-5.0199999999999996],[1624161600,-5.0199999999999996],[1624248000,-5.0199999999999996],[1624334400,-2.3300000000000001],[1624420800,-1.8400000000000001],[1624507200,-1.0600000000000001],[1624593600,-0.23000000000000001],[1624680000,-0.13],[1624766400,-0.13],[1624852800,-0.13],[1624939200,-1.6000000000000001],[1625025600,-1.8600000000000001],[1625112000,-1.79],[1625198400,-1.28],[1625284800,-1.48],[1625371200,-1.48],[1625457600,-1.48],[1625544000,-1.48],[1625630400,-1.6000000000000001],[1625716800,-2.6800000000000002],[1625803200,-3.7599999999999998],[1625889600,-1.8700000000000001],[1625976000,-1.8700000000000001],[1626062400,-1.8700000000000001],[1626148800,-0.88],[1626235200,-2.3500000000000001],[1626321600,-2.7200000000000002],[1626408000,-2.3599999999999999],[1626494400,-3.2599999999999998],[1626580800,-3.2599999999999998],[1626667200,-3.2599999999999998],[1626753600,-5.6100000000000003],[1626840000,-3.1699999999999999],[1626926400,-1.9199999999999999],[1627012800,-2.7999999999999998],[1627099200,-2.79],[1627185600,-2.79],[1627272000,-2.79],[1627358400,-2.2000000000000002],[1627444800,-2.6499999999999999],[1627531200,-3.2999999999999998],[1627617600,-2.75],[1627704000,-3.7599999999999998],[1627790400,-3.7599999999999998],[1627876800,-3.7599999999999998],[1627963200,-3.9700000000000002],[1628049600,-4.0099999999999998],[1628136000,-5.0999999999999996],[1628222400,-4.3099999999999996],[1628308800,-4.0300000000000002],[1628395200,-4.0300000000000002],[1628481600,-4.0300000000000002],[1628568000,-4.3600000000000003],[1628654400,-4.29],[1628740800,-4.29],[1628827200,-4.4299999999999997],[1628913600,-5.1699999999999999],[1629000000,-5.1699999999999999],[1629086400,-5.1699999999999999],[1629172800,-5.6500000000000004],[1629259200,-6.6799999999999997],[1629345600,-7.0800000000000001],[1629432000,-8.9000000000000004],[1629518400,-7.8099999999999996],[1629604800,-7.8099999999999996],[1629691200,-7.8099999999999996],[1629777600,-6.8799999999999999],[1629864000,-6.0999999999999996],[1629950400,-5.7699999999999996],[1630036800,-6.5999999999999996],[1630123200,-4.8899999999999997],[1630209600,-4.8899999999999997],[1630296000,-4.8899999999999997],[1630382400,-5.2400000000000002],[1630468800,-5.2000000000000002],[1630555200,-4.7999999999999998],[1630641600,-4.21],[1630728000,-4.0899999999999999],[1630814400,-4.0899999999999999],[1630900800,-4.0899999999999999],[1630987200,-4.0899999999999999],[1631073600,-4.5999999999999996],[1631160000,-5.46],[1631246400,-5.5],[1631332800,-6.5099999999999998],[1631419200,-6.5099999999999998],[1631505600,-6.5099999999999998],[1631592000,-5.5899999999999999],[1631678400,-6.2800000000000002],[1631764800,-5.5300000000000002],[1631851200,-5.4299999999999997],[1631937600,-5.6600000000000001],[1632024000,-5.6600000000000001],[1632110400,-5.6600000000000001],[1632196800,-8.0099999999999998],[1632283200,-7.8300000000000001],[1632369600,-6.3600000000000003],[1632456000,-5.3200000000000003],[1632542400,-5.3899999999999997],[1632628800,-5.3899999999999997],[1632715200,-5.3899999999999997],[1632801600,-4],[1632888000,-4.75],[1632974400,-4.5800000000000001],[1633060800,-5.4299999999999997],[1633147200,-3.8900000000000001],[1633233600,-3.8900000000000001],[1633320000,-3.8900000000000001],[1633406400,-3.6000000000000001],[1633492800,-3.0600000000000001],[1633579200,-3.8199999999999998],[1633665600,-3.5800000000000001],[1633752000,-3.5099999999999998],[1633838400,-3.5099999999999998],[1633924800,-3.5099999999999998],[1634011200,-3.2999999999999998],[1634097600,-2.8500000000000001],[1634184000,-2.79],[1634270400,-2.21],[1634356800,-2],[1634443200,-2],[1634529600,-2],[1634616000,-1.3300000000000001],[1634702400,-0.85999999999999999],[1634788800,-0.34000000000000002],[1634875200,-1.1100000000000001],[1634961600,-1.51],[1635048000,-1.51],[1635134400,-1.51],[1635220800,-0.94999999999999996],[1635307200,-1.8799999999999999],[1635393600,-2.27],[1635480000,-2.1400000000000001],[1635566400,-2.8300000000000001],[1635652800,-2.8300000000000001],[1635739200,-2.8300000000000001],[1635825600,-2.1899999999999999],[1635912000,-2.7799999999999998],[1635998400,-2.3399999999999999],[1636084800,-2.6299999999999999],[1636171200,-1.9299999999999999],[1636257600,-1.9299999999999999],[1636347600,-1.9299999999999999],[1636434000,-1.4099999999999999],[1636520400,-1.72],[1636606800,-2.7799999999999998],[1636693200,-1.8899999999999999],[1636779600,-2.0800000000000001],[1636866000,-2.0800000000000001],[1636952400,-2.0800000000000001],[1637038800,-2.3300000000000001],[1637125200,-3.0800000000000001],[1637211600,-3.77],[1637298000,-4.3300000000000001],[1637384400,-5.2999999999999998],[1637470800,-5.2999999999999998],[1637557200,-5.2999999999999998],[1637643600,-5.4699999999999998],[1637730000,-5.04],[1637816400,-4.3799999999999999],[1637902800,-4.3799999999999999],[1637989200,-6.7400000000000002],[1638075600,-6.7400000000000002],[1638162000,-6.7400000000000002],[1638248400,-7.25],[1638334800,-8.7899999999999991],[1638421200,-9.9600000000000009],[1638507600,-7.9800000000000004],[1638594000,-8.7599999999999998],[1638680400,-8.7599999999999998],[1638766800,-8.7599999999999998],[1638853200,-7.7000000000000002],[1638939600,-6.75],[1639026000,-6.4699999999999998],[1639112400,-7.5599999999999996],[1639198800,-7.4400000000000004],[1639285200,-7.4400000000000004],[1639371600,-7.4400000000000004],[1639458000,-8.6099999999999994],[1639544400,-9.3399999999999999],[1639630800,-8.7400000000000002],[1639717200,-8.9000000000000004],[1639803600,-8.8399999999999999],[1639890000,-8.8399999999999999],[1639976400,-8.8399999999999999],[1640062800,-7.9500000000000002],[1640149200,-6.2300000000000004],[1640235600,-5.3499999999999996],[1640322000,-4.75],[1640408400,-4.75],[1640494800,-4.75],[1640581200,-4.75],[1640667600,-4.2199999999999998],[1640754000,-4.1200000000000001],[1640840400,-4.1399999999999997],[1640926800,-4.25],[1641013200,-4.29],[1641099600,-4.29],[1641186000,-4.29],[1641272400,-2.5],[1641358800,-1.6100000000000001],[1641445200,-2.71],[1641531600,-1.95],[1641618000,-1.3],[1641704400,-1.3],[1641790800,-1.3],[1641877200,-1.29],[1641963600,-0.13],[1642050000,0],[1642136400,-0.39000000000000001],[1642222800,-0.28000000000000003],[1642309200,-0.28000000000000003],[1642395600,-0.28000000000000003],[1642482000,-0.28000000000000003],[1642568400,-0.85999999999999999],[1642654800,-1.79],[1642741200,-3.0099999999999998],[1642827600,-4.5099999999999998],[1642914000,-4.5099999999999998],[1643000400,-4.5099999999999998],[1643086800,-5.4199999999999999],[1643173200,-4.4400000000000004],[1643259600,-4.7599999999999998],[1643346000,-5.1200000000000001],[1643432400,-4.4500000000000002],[1643518800,-4.4500000000000002],[1643605200,-4.4500000000000002],[1643691600,-2.8599999999999999],[1643778000,-1.9199999999999999],[1643864400,-1.8],[1643950800,-2.7799999999999998],[1644037200,-2.6899999999999999],[1644123600,-2.6899999999999999],[1644210000,-2.6899999999999999],[1644296400,-2.73],[1644382800,-2.7400000000000002],[1644469200,-2.3100000000000001],[1644555600,-2.98],[1644642000,-2.7799999999999998],[1644728400,-2.7799999999999998],[1644814800,-2.7799999999999998],[1644901200,-3.7799999999999998],[1644987600,-3.02],[1645074000,-2.6600000000000001],[1645160400,-3.6099999999999999],[1645246800,-3.7599999999999998],[1645333200,-3.7599999999999998],[1645419600,-3.7599999999999998],[1645506000,-3.7599999999999998],[1645592400,-4.8399999999999999],[1645678800,-5.7000000000000002],[1645765200,-5.4900000000000002],[1645851600,-4.3200000000000003],[1645938000,-4.3200000000000003],[1646024400,-4.3200000000000003],[1646110800,-4.2599999999999998],[1646197200,-4.5099999999999998],[1646283600,-3.0299999999999998],[1646370000,-3.1200000000000001],[1646456400,-3.6699999999999999],[1646542800,-3.6699999999999999],[1646629200,-3.6699999999999999],[1646715600,-4.8200000000000003],[1646802000,-4.2199999999999998],[1646888400,-3.6200000000000001],[1646974800,-3.6499999999999999],[1647061200,-4.4400000000000004],[1647147600,-4.4400000000000004],[1647230400,-4.4400000000000004],[1647316800,-5.8700000000000001],[1647403200,-5.75],[1647489600,-5.3399999999999999],[1647576000,-3.9500000000000002],[1647662400,-4.1600000000000001],[1647748800,-4.1600000000000001],[1647835200,-4.1600000000000001],[1647921600,-3.54],[1648008000,-2.7599999999999998],[1648094400,-2.48],[1648180800,-1.1599999999999999],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,-0.28999999999999998],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,-0.23999999999999999],[1649217600,-1.0900000000000001],[1649304000,-1.6399999999999999],[1649390400,-1.8400000000000001],[1649476800,-1],[1649563200,-1],[1649649600,-1],[1649736000,-1.5800000000000001],[1649822400,-1.1899999999999999],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,-0.56000000000000005],[1650513600,0],[1650600000,-1.3500000000000001],[1650686400,-3.0299999999999998],[1650772800,-3.0299999999999998],[1650859200,-3.0299999999999998],[1650945600,-3.9399999999999999],[1651032000,-5.1900000000000004],[1651118400,-4.4699999999999998],[1651204800,-3.52],[1651291200,-4.9500000000000002],[1651377600,-4.9500000000000002],[1651464000,-4.9500000000000002],[1651550400,-5.1399999999999997],[1651636800,-3.2200000000000002],[1651723200,-1.9099999999999999],[1651809600,-3.48],[1651896000,-3.7599999999999998],[1651982400,-3.7599999999999998],[1652068800,-3.7599999999999998],[1652155200,-7.8499999999999996],[1652241600,-7.79],[1652328000,-8.0500000000000007],[1652414400,-9.0700000000000003],[1652500800,-7.3200000000000003],[1652587200,-7.3200000000000003],[1652673600,-7.3200000000000003],[1652760000,-5.8099999999999996],[1652846400,-4.3300000000000001],[1652932800,-6.29],[1653019200,-6.4100000000000001],[1653105600,-6.7000000000000002],[1653192000,-6.7000000000000002],[1653278400,-6.7000000000000002],[1653364800,-5.5700000000000003],[1653451200,-5.5599999999999996],[1653537600,-3.0699999999999998],[1653624000,-2.1800000000000002],[1653710400,-0.45000000000000001],[1653796800,-0.45000000000000001],[1653883200,-0.45000000000000001],[1653969600,-0.45000000000000001],[1654056000,-0.93999999999999995],[1654142400,-0.41999999999999998],[1654228800,-0.089999999999999997],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,-0.93999999999999995],[1654833600,-2.1499999999999999],[1654920000,-3.2599999999999998],[1655006400,-3.2599999999999998],[1655092800,-3.2599999999999998],[1655179200,-8.5299999999999994],[1655265600,-10.44],[1655352000,-9.6500000000000004],[1655438400,-13.58],[1655524800,-13.210000000000001],[1655611200,-13.210000000000001],[1655697600,-13.210000000000001],[1655784000,-13.210000000000001],[1655870400,-11.33],[1655956800,-12.029999999999999],[1656043200,-12.699999999999999],[1656129600,-11.08],[1656216000,-11.08],[1656302400,-11.08],[1656388800,-10.02],[1656475200,-10.119999999999999],[1656561600,-11.029999999999999],[1656648000,-11.43],[1656734400,-10.33],[1656820800,-10.33],[1656907200,-10.33],[1656993600,-10.33],[1657080000,-10.220000000000001],[1657166400,-11.44],[1657252800,-9.75],[1657339200,-9.5399999999999991],[1657425600,-9.5399999999999991],[1657512000,-9.5399999999999991],[1657598400,-10.35],[1657684800,-10.18],[1657771200,-10],[1657857600,-11.369999999999999],[1657944000,-10.630000000000001],[1658030400,-10.630000000000001],[1658116800,-10.630000000000001],[1658203200,-10.44],[1658289600,-9.1300000000000008],[1658376000,-8.5],[1658462400,-8.0299999999999994],[1658548800,-8.5099999999999998],[1658635200,-8.5099999999999998],[1658721600,-8.5099999999999998],[1658808000,-7.7699999999999996],[1658894400,-7.8600000000000003],[1658980800,-6.5300000000000002],[1659067200,-5.6299999999999999],[1659153600,-5.04],[1659240000,-5.04],[1659326400,-5.04],[1659412800,-4.7400000000000002],[1659499200,-5.29],[1659585600,-5.1500000000000004],[1659672000,-6.5300000000000002],[1659758400,-5.9900000000000002],[1659844800,-5.9900000000000002],[1659931200,-5.9900000000000002],[1660017600,-4.7699999999999996],[1660104000,-5.1100000000000003],[1660190400,-4.3700000000000001],[1660276800,-3.5499999999999998],[1660363200,-2.6800000000000002],[1660449600,-2.6800000000000002],[1660536000,-2.6800000000000002],[1660622400,-2.6499999999999999],[1660708800,-2.02],[1660795200,-2.8799999999999999],[1660881600,-2.4399999999999999],[1660968000,-3.3700000000000001],[1661054400,-3.3700000000000001],[1661140800,-3.3700000000000001],[1661227200,-4.7599999999999998],[1661313600,-4.25],[1661400000,-4.0599999999999996],[1661486400,-3.3999999999999999],[1661572800,-4.3899999999999997],[1661659200,-4.3899999999999997],[1661745600,-4.3899999999999997],[1661832000,-4.4500000000000002],[1661918400,-5.9900000000000002],[1662004800,-6.1100000000000003],[1662091200,-7.4900000000000002],[1662177600,-7.1399999999999997],[1662264000,-7.1399999999999997],[1662350400,-7.1399999999999997],[1662436800,-7.1399999999999997],[1662523200,-7.7599999999999998],[1662609600,-7.4500000000000002],[1662696000,-7.1699999999999999],[1662782400,-5.6299999999999999],[1662868800,-5.6299999999999999],[1662955200,-5.6299999999999999],[1663041600,-4.9699999999999998],[1663128000,-6.5300000000000002],[1663214400,-6.3600000000000003],[1663300800,-7.1500000000000004],[1663387200,-8.4199999999999999],[1663473600,-8.4199999999999999],[1663560000,-8.4199999999999999],[1663646400,-7.9400000000000004],[1663732800,-9.2200000000000006],[1663819200,-9.8699999999999992],[1663905600,-11.970000000000001],[1663992000,-15.289999999999999],[1664078400,-15.289999999999999],[1664164800,-15.289999999999999],[1664251200,-18.25],[1664337600,-18.050000000000001],[1664424000,-16.129999999999999],[1664510400,-19],[1664596800,-18.75],[1664683200,-18.75],[1664769600,-18.75],[1664856000,-17.170000000000002],[1664942400,-14.35],[1665028800,-15.59],[1665115200,-16.109999999999999],[1665201600,-17.489999999999998],[1665288000,-17.489999999999998],[1665374400,-17.489999999999998],[1665460800,-18.850000000000001],[1665547200,-18.510000000000002],[1665633600,-18.34],[1665720000,-16.870000000000001],[1665806400,-17.890000000000001],[1665892800,-17.890000000000001],[1665979200,-17.890000000000001],[1666065600,-16.960000000000001],[1666152000,-16.489999999999998],[1666238400,-17.07],[1666324800,-17.609999999999999],[1666411200,-16.949999999999999],[1666497600,-16.949999999999999],[1666584000,-16.949999999999999],[1666670400,-16.609999999999999],[1666756800,-14.699999999999999],[1666843200,-13.66],[1666929600,-13.32],[1667016000,-11.92],[1667102400,-11.92],[1667188800,-11.92],[1667275200,-11.74],[1667361600,-11.300000000000001],[1667448000,-12.279999999999999],[1667534400,-12.449999999999999],[1667620800,-10.859999999999999],[1667707200,-10.859999999999999],[1667797200,-10.859999999999999],[1667883600,-9.7300000000000004],[1667970000,-10.300000000000001],[1668056400,-11.859999999999999],[1668142800,-9.5],[1668229200,-8.5500000000000007],[1668315600,-8.5500000000000007],[1668402000,-8.5500000000000007],[1668488400,-8.8300000000000001],[1668574800,-8.3100000000000005],[1668661200,-9.2400000000000002],[1668747600,-9.4399999999999995],[1668834000,-9.5600000000000005],[1668920400,-9.5600000000000005],[1669006800,-9.5600000000000005],[1669093200,-9.3699999999999992],[1669179600,-8.6199999999999992],[1669266000,-8.6799999999999997],[1669352400,-8.6799999999999997],[1669438800,-7.9199999999999999],[1669525200,-7.9199999999999999],[1669611600,-7.9199999999999999],[1669698000,-9.3100000000000005],[1669784400,-8.7599999999999998],[1669870800,-7.7400000000000002],[1669957200,-7.8200000000000003],[1670043600,-7.29],[1670130000,-7.29],[1670216400,-7.29],[1670302800,-8.6400000000000006],[1670389200,-9.7100000000000009],[1670475600,-10.449999999999999],[1670562000,-10.279999999999999],[1670648400,-10.15],[1670734800,-10.15],[1670821200,-10.15],[1670907600,-9.2400000000000002],[1670994000,-9.0099999999999998],[1671080400,-9.5700000000000003],[1671166800,-10.359999999999999],[1671253200,-11.4],[1671339600,-11.4],[1671426000,-11.4],[1671512400,-12.4],[1671598800,-12.32],[1671685200,-11.43],[1671771600,-12.44],[1671858000,-11.710000000000001],[1671944400,-11.710000000000001],[1672030800,-11.710000000000001],[1672117200,-11.710000000000001],[1672203600,-12.01],[1672290000,-13.77],[1672376400,-12.67],[1672462800,-13.289999999999999],[1672549200,-13.289999999999999],[1672635600,-13.289999999999999],[1672722000,-13.289999999999999],[1672808400,-13.58],[1672894800,-11.85],[1672981200,-12.35],[1673067600,-10.69],[1673154000,-10.69],[1673240400,-10.69],[1673326800,-10.27],[1673413200,-8.7300000000000004],[1673499600,-7.5199999999999996],[1673586000,-6.2000000000000002],[1673672400,-6.0199999999999996],[1673758800,-6.0199999999999996],[1673845200,-6.0199999999999996],[1673931600,-6.0199999999999996],[1674018000,-5.6900000000000004],[1674104400,-6.25],[1674190800,-7.0099999999999998],[1674277200,-6.0599999999999996],[1674363600,-6.0599999999999996],[1674450000,-6.0599999999999996],[1674536400,-5.1799999999999997],[1674622800,-5.5499999999999998],[1674709200,-5.75],[1674795600,-5.2300000000000004],[1674882000,-4.3799999999999999],[1674968400,-4.3799999999999999],[1675054800,-4.3799999999999999],[1675141200,-5.4100000000000001],[1675227600,-4.0899999999999999],[1675314000,-3.6299999999999999],[1675400400,-2.3599999999999999],[1675486800,-3.04],[1675573200,-3.04],[1675659600,-3.04],[1675746000,-4.5],[1675832400,-4.0099999999999998],[1675918800,-4.75],[1676005200,-6.1500000000000004],[1676091600,-6.0800000000000001],[1676178000,-6.0800000000000001],[1676264400,-6.0800000000000001],[1676350800,-5.21],[1676437200,-4.96],[1676523600,-4.9900000000000002],[1676610000,-5.4900000000000002],[1676696400,-6.2000000000000002],[1676782800,-6.2000000000000002],[1676869200,-6.2000000000000002],[1676955600,-6.2000000000000002],[1677042000,-8.1300000000000008],[1677128400,-7.79],[1677214800,-6.5800000000000001],[1677301200,-7],[1677387600,-7],[1677474000,-7],[1677560400,-6.8099999999999996],[1677646800,-7.3899999999999997],[1677733200,-7.5499999999999998],[1677819600,-7.3099999999999996],[1677906000,-6.3399999999999999],[1677992400,-6.3399999999999999],[1678078800,-6.3399999999999999],[1678165200,-6.7800000000000002],[1678251600,-7.9199999999999999],[1678338000,-8.1400000000000006],[1678424400,-10.33],[1678510800,-13.210000000000001],[1678597200,-13.210000000000001],[1678680000,-13.210000000000001],[1678766400,-15.109999999999999],[1678852800,-14.619999999999999],[1678939200,-16.559999999999999],[1679025600,-15.880000000000001],[1679112000,-17.870000000000001],[1679198400,-17.870000000000001],[1679284800,-17.870000000000001],[1679371200,-17.52],[1679457600,-15.98],[1679544000,-17.120000000000001],[1679630400,-17.82],[1679716800,-16.969999999999999],[1679803200,-16.969999999999999],[1679889600,-16.969999999999999],[1679976000,-16.350000000000001],[1680062400,-16.210000000000001],[1680148800,-15.630000000000001],[1680235200,-15.02],[1680321600,-13.880000000000001],[1680408000,-13.880000000000001],[1680494400,-13.880000000000001],[1680580800,-13.050000000000001],[1680667200,-13.550000000000001],[1680753600,-14.050000000000001],[1680840000,-14.15],[1680926400,-14.15],[1681012800,-14.15],[1681099200,-14.15],[1681185600,-13.93],[1681272000,-12.699999999999999],[1681358400,-10.869999999999999],[1681444800,-10.880000000000001],[1681531200,-11.289999999999999],[1681617600,-11.289999999999999],[1681704000,-11.289999999999999],[1681790400,-10.75],[1681876800,-11.460000000000001],[1681963200,-11.039999999999999],[1682049600,-12.029999999999999],[1682136000,-12.18],[1682222400,-12.18],[1682308800,-12.18],[1682395200,-12.5],[1682481600,-14.31],[1682568000,-14.949999999999999],[1682654400,-13.890000000000001],[1682740800,-12.699999999999999],[1682827200,-12.699999999999999],[1682913600,-12.699999999999999],[1683000000,-13],[1683086400,-14.539999999999999],[1683172800,-14.779999999999999],[1683259200,-15.779999999999999],[1683345600,-13.6],[1683432000,-13.6],[1683518400,-13.6],[1683604800,-13.07],[1683691200,-13.32],[1683777600,-13.59],[1683864000,-13.75],[1683950400,-14.82],[1684036800,-14.82],[1684123200,-14.82],[1684209600,-13.93],[1684296000,-14.75],[1684382400,-13.5],[1684468800,-12.82],[1684555200,-14.029999999999999],[1684641600,-14.029999999999999],[1684728000,-14.029999999999999],[1684814400,-14.039999999999999],[1684900800,-13.94],[1684987200,-15.41],[1685073600,-16.129999999999999],[1685160000,-15.210000000000001],[1685246400,-15.210000000000001],[1685332800,-15.210000000000001],[1685419200,-15.210000000000001],[1685505600,-15.08],[1685592000,-15.539999999999999],[1685678400,-14.75],[1685764800,-12.960000000000001],[1685851200,-12.960000000000001],[1685937600,-12.960000000000001],[1686024000,-13.029999999999999],[1686110400,-12.01],[1686196800,-10.82],[1686283200,-10.83],[1686369600,-11.66],[1686456000,-11.66],[1686542400,-11.66],[1686628800,-11.43],[1686715200,-10.449999999999999],[1686801600,-10.77],[1686888000,-9.7100000000000009],[1686974400,-9.6899999999999995],[1687060800,-9.6899999999999995],[1687147200,-9.6899999999999995],[1687233600,-9.6899999999999995],[1687320000,-10.56],[1687406400,-10.470000000000001],[1687492800,-11.43],[1687579200,-12.43],[1687665600,-12.43],[1687752000,-12.43],[1687838400,-11.43],[1687924800,-10.41],[1688011200,-10.119999999999999],[1688097600,-9.75],[1688184000,-9.3200000000000003],[1688270400,-9.3200000000000003],[1688356800,-9.3200000000000003],[1688443200,-8.8900000000000006],[1688529600,-8.8900000000000006],[1688616000,-9.3800000000000008],[1688702400,-10.449999999999999],[1688788800,-9.1899999999999995],[1688875200,-9.1899999999999995],[1688961600,-9.1899999999999995],[1689048000,-8.9700000000000006],[1689134400,-8.1899999999999995],[1689220800,-7.4699999999999998],[1689307200,-6.5599999999999996],[1689393600,-7.4000000000000004],[1689480000,-7.4000000000000004],[1689566400,-7.4000000000000004],[1689652800,-7.3499999999999996],[1689739200,-6.1600000000000001],[1689825600,-4.5599999999999996],[1689912000,-5.2699999999999996],[1689998400,-5.3499999999999996],[1690084800,-5.3499999999999996],[1690171200,-5.3499999999999996],[1690257600,-4.3899999999999997],[1690344000,-4.6299999999999999],[1690430400,-3.25],[1690516800,-4.2599999999999998],[1690603200,-3.3799999999999999],[1690689600,-3.3799999999999999],[1690776000,-3.3799999999999999],[1690862400,-2.9100000000000001],[1690948800,-3.73],[1691035200,-4.5499999999999998],[1691121600,-5.4400000000000004],[1691208000,-4.5099999999999998],[1691294400,-4.5099999999999998],[1691380800,-4.5099999999999998],[1691467200,-3.4700000000000002],[1691553600,-4.2999999999999998],[1691640000,-4.6200000000000001],[1691726400,-4.5099999999999998],[1691812800,-4.7000000000000002],[1691899200,-4.7000000000000002],[1691985600,-4.7000000000000002],[1692072000,-5.6699999999999999],[1692158400,-7.1399999999999997],[1692244800,-7.96],[1692331200,-8.1899999999999995],[1692417600,-8.2200000000000006],[1692504000,-8.2200000000000006],[1692590400,-8.2200000000000006],[1692676800,-8.6500000000000004],[1692763200,-9.1600000000000001],[1692849600,-8.0800000000000001],[1692936000,-8.6500000000000004],[1693022400,-8.4399999999999995],[1693108800,-8.4399999999999995],[1693195200,-8.4399999999999995],[1693281600,-7.2800000000000002],[1693368000,-6.25],[1693454400,-6.4100000000000001],[1693540800,-6.4199999999999999],[1693627200,-5.75],[1693713600,-5.75],[1693800000,-5.75],[1693886400,-5.75],[1693972800,-6.6699999999999999],[1694059200,-7.29],[1694145600,-7.2699999999999996],[1694232000,-7.1200000000000001],[1694318400,-7.1200000000000001],[1694404800,-7.1200000000000001],[1694491200,-6.46],[1694577600,-6.54],[1694664000,-7.0199999999999996],[1694750400,-5.6900000000000004],[1694836800,-5.9800000000000004],[1694923200,-5.9800000000000004],[1695009600,-5.9800000000000004],[1695096000,-6.0099999999999998],[1695182400,-6.0700000000000003],[1695268800,-6.5],[1695355200,-8.5099999999999998],[1695441600,-8.1500000000000004],[1695528000,-8.1500000000000004],[1695614400,-8.1500000000000004],[1695700800,-8.4000000000000004],[1695787200,-9.9900000000000002],[1695873600,-9.7200000000000006],[1695960000,-8.5199999999999996],[1696046400,-8.4000000000000004],[1696132800,-8.4000000000000004],[1696219200,-8.4000000000000004],[1696305600,-9.8499999999999996],[1696392000,-11.960000000000001],[1696478400,-12.26],[1696564800,-11.91],[1696651200,-11.58],[1696737600,-11.58],[1696824000,-11.58],[1696910400,-10.720000000000001],[1696996800,-10.369999999999999],[1697083200,-10.1],[1697169600,-11],[1697256000,-11.710000000000001],[1697342400,-11.710000000000001],[1697428800,-11.710000000000001],[1697515200,-10.67],[1697601600,-10.58],[1697688000,-11.789999999999999],[1697774400,-13.02],[1697860800,-13.640000000000001],[1697947200,-13.640000000000001],[1698033600,-13.640000000000001],[1698120000,-15.4],[1698206400,-14.98],[1698292800,-15.949999999999999],[1698379200,-15.470000000000001],[1698465600,-16.149999999999999],[1698552000,-16.149999999999999],[1698638400,-16.149999999999999],[1698724800,-15.35],[1698811200,-14.890000000000001],[1698897600,-14.57],[1698984000,-11.74],[1699070400,-10.07],[1699156800,-10.07],[1699246800,-10.07],[1699333200,-10.68],[1699419600,-10.970000000000001],[1699506000,-11.18],[1699592400,-12.09],[1699678800,-11.75],[1699765200,-11.75],[1699851600,-11.75],[1699938000,-12.210000000000001],[1700024400,-9.0600000000000005],[1700110800,-8.4100000000000001],[1700197200,-9.1699999999999999],[1700283600,-8.2400000000000002],[1700370000,-8.2400000000000002],[1700456400,-8.2400000000000002],[1700542800,-7.6799999999999997],[1700629200,-8.6099999999999994],[1700715600,-8.3200000000000003],[1700802000,-8.3200000000000003],[1700888400,-7.7999999999999998],[1700974800,-7.7999999999999998],[1701061200,-7.7999999999999998],[1701147600,-8.0999999999999996],[1701234000,-7.8600000000000003],[1701320400,-6.8099999999999996],[1701406800,-6.4699999999999998],[1701493200,-4.4199999999999999],[1701579600,-4.4199999999999999],[1701666000,-4.4199999999999999],[1701752400,-3.8100000000000001],[1701838800,-4.5499999999999998],[1701925200,-5.3799999999999999],[1702011600,-4.9000000000000004],[1702098000,-4.7300000000000004],[1702184400,-4.7300000000000004],[1702270800,-4.7300000000000004],[1702357200,-5.2300000000000004],[1702443600,-5.3499999999999996],[1702530000,-2.8700000000000001],[1702616400,-0.34999999999999998],[1702702800,-1.1899999999999999],[1702789200,-1.1899999999999999],[1702875600,-1.1899999999999999],[1702962000,-1.6899999999999999],[1703048400,-0.56999999999999995],[1703134800,-1.5900000000000001],[1703221200,-0.42999999999999999],[1703307600,-0.65000000000000002],[1703394000,-0.65000000000000002],[1703480400,-0.65000000000000002],[1703566800,-0.65000000000000002],[1703653200,-0.10000000000000001],[1703739600,0],[1703826000,0],[1703912400,-1.3700000000000001],[1703998800,-1.3700000000000001],[1704085200,-1.3700000000000001],[1704171600,-1.3700000000000001],[1704258000,-0.82999999999999996],[1704344400,-1.96],[1704430800,-1.3300000000000001],[1704517200,-1.6100000000000001],[1704603600,-1.6100000000000001],[1704690000,-1.6100000000000001],[1704776400,-0.88],[1704862800,-1.5700000000000001],[1704949200,-1.5900000000000001],[1705035600,-2.0800000000000001],[1705122000,-2.1200000000000001],[1705208400,-2.1200000000000001],[1705294800,-2.1200000000000001],[1705381200,-2.1200000000000001],[1705467600,-2.71],[1705554000,-4.0899999999999999],[1705640400,-3.6200000000000001],[1705726800,-2.8100000000000001],[1705813200,-2.8100000000000001],[1705899600,-2.8100000000000001],[1705986000,-2.1000000000000001],[1706072400,-1.8899999999999999],[1706158800,-2.1000000000000001],[1706245200,-1.6000000000000001],[1706331600,-1.4399999999999999],[1706418000,-1.4399999999999999],[1706504400,-1.4399999999999999],[1706590800,-1.02],[1706677200,-2.0299999999999998],[1706763600,-4.0599999999999996],[1706850000,-3.5499999999999998],[1706936400,-4.7400000000000002],[1707022800,-4.7400000000000002],[1707109200,-4.7400000000000002],[1707195600,-6.0599999999999996],[1707282000,-6.0999999999999996],[1707368400,-7.3700000000000001],[1707454800,-7.3300000000000001],[1707541200,-7.1799999999999997],[1707627600,-7.1799999999999997],[1707714000,-7.1799999999999997],[1707800400,-5.8899999999999997],[1707886800,-8.5899999999999999],[1707973200,-7.5800000000000001],[1708059600,-5.4900000000000002],[1708146000,-6.0599999999999996],[1708232400,-6.0599999999999996],[1708318800,-6.0599999999999996],[1708405200,-6.0599999999999996],[1708491600,-6.3899999999999997],[1708578000,-6.4699999999999998],[1708664400,-6.3300000000000001],[1708750800,-6.0099999999999998],[1708837200,-6.0099999999999998],[1708923600,-6.0099999999999998],[1709010000,-6.7400000000000002],[1709096400,-6.5],[1709182800,-7],[1709269200,-6.04],[1709355600,-5.5499999999999998],[1709442000,-5.5499999999999998],[1709528400,-5.5499999999999998],[1709614800,-6.0599999999999996],[1709701200,-5.9699999999999998],[1709787600,-5.3700000000000001],[1709874000,-4.6399999999999997],[1709960400,-4.3899999999999997],[1710046800,-4.3899999999999997],[1710129600,-4.3899999999999997],[1710216000,-4.1200000000000001],[1710302400,-4.1200000000000001],[1710388800,-3.7400000000000002],[1710475200,-4.8700000000000001],[1710561600,-4.5099999999999998],[1710648000,-4.5099999999999998],[1710734400,-4.5099999999999998],[1710820800,-4.6699999999999999],[1710907200,-4.2800000000000002],[1710993600,-3.0299999999999998],[1711080000,-2.02],[1711166400,-3.1699999999999999],[1711252800,-3.1699999999999999],[1711339200,-3.1699999999999999],[1711425600,-2.7799999999999998],[1711512000,-3.0499999999999998],[1711598400,-1.3500000000000001],[1711684800,-0.83999999999999997],[1711771200,-0.83999999999999997],[1711857600,-0.83999999999999997],[1711944000,-0.83999999999999997],[1712030400,-1.8300000000000001],[1712116800,-2.75],[1712203200,-2.1000000000000001],[1712289600,-2.6200000000000001],[1712376000,-2.7000000000000002],[1712462400,-2.7000000000000002],[1712548800,-2.7000000000000002],[1712635200,-2.3199999999999998],[1712721600,-1.75],[1712808000,-4.1699999999999999],[1712894400,-3.8399999999999999],[1712980800,-5.3300000000000001],[1713067200,-5.3300000000000001],[1713153600,-5.3300000000000001],[1713240000,-5.9500000000000002],[1713326400,-6.2000000000000002],[1713412800,-6.2000000000000002],[1713499200,-5.9100000000000001],[1713585600,-5.0700000000000003],[1713672000,-5.0700000000000003],[1713758400,-5.0700000000000003],[1713844800,-4.7699999999999996],[1713931200,-3.6699999999999999],[1714017600,-3.8900000000000001],[1714104000,-4.79],[1714190400,-3.9100000000000001],[1714276800,-3.9100000000000001],[1714363200,-3.9100000000000001],[1714449600,-3.54],[1714536000,-4.2300000000000004],[1714622400,-3.8999999999999999],[1714708800,-2.8900000000000001],[1714795200,-2.9199999999999999],[1714881600,-2.9199999999999999],[1714968000,-2.9199999999999999],[1715054400,-2.96],[1715140800,-2.7400000000000002],[1715227200,-2.6499999999999999],[1715313600,-1.1599999999999999],[1715400000,-0.87],[1715486400,-0.87],[1715572800,-0.87],[1715659200,-0.29999999999999999],[1715745600,0],[1715832000,-0.17999999999999999],[1715918400,-0.14999999999999999],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,-0.37],[1716350400,-0.56000000000000005],[1716436800,-1.5],[1716523200,-2.8300000000000001],[1716609600,-2.0099999999999998],[1716696000,-2.0099999999999998],[1716782400,-2.0099999999999998],[1716868800,-2.0099999999999998],[1716955200,-2.0800000000000001],[1717041600,-3.2799999999999998],[1717128000,-2.21],[1717214400,-1.04],[1717300800,-1.04],[1717387200,-1.04],[1717473600,-0.67000000000000004],[1717560000,-1.1499999999999999],[1717646400,-0.79000000000000004],[1717732800,-0.76000000000000001],[1717819200,-1.4399999999999999],[1717905600,-1.4399999999999999],[1717992000,-1.4399999999999999],[1718078400,-1.51],[1718164800,-1.6699999999999999],[1718251200,-0.80000000000000004],[1718337600,-0.78000000000000003],[1718424000,-1.77],[1718510400,-1.77],[1718596800,-1.77],[1718683200,-1.46],[1718769600,-1.3799999999999999],[1718856000,-1.3799999999999999],[1718942400,-1.3799999999999999],[1719028800,-1.5700000000000001],[1719115200,-1.5700000000000001],[1719201600,-1.5700000000000001],[1719288000,-1.29],[1719374400,-1.6799999999999999],[1719460800,-1.71],[1719547200,-1.55],[1719633600,-1.0700000000000001],[1719720000,-1.0700000000000001],[1719806400,-1.0700000000000001],[1719892800,-2.1200000000000001],[1719979200,-1.8300000000000001],[1720065600,-1.1000000000000001],[1720152000,-1.1000000000000001],[1720238400,-1.6899999999999999],[1720324800,-1.6899999999999999],[1720411200,-1.6899999999999999],[1720497600,-2.0499999999999998],[1720584000,-2.3599999999999999],[1720670400,-1.29],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,-1.6499999999999999],[1721448000,-2.2000000000000002],[1721534400,-2.2000000000000002],[1721620800,-2.2000000000000002],[1721707200,-1.03],[1721793600,-1.1399999999999999],[1721880000,-2.6400000000000001],[1721966400,-2.4500000000000002],[1722052800,-1.21],[1722139200,-1.21],[1722225600,-1.21],[1722312000,-1.8799999999999999],[1722398400,-1.9399999999999999],[1722484800,-1.1899999999999999],[1722571200,-2.27],[1722657600,-3.8500000000000001],[1722744000,-3.8500000000000001],[1722830400,-3.8500000000000001],[1722916800,-7.2000000000000002],[1723003200,-5.5700000000000003],[1723089600,-5.9199999999999999],[1723176000,-5.0300000000000002],[1723262400,-5.7199999999999998],[1723348800,-5.7199999999999998],[1723435200,-5.7199999999999998],[1723521600,-6.54],[1723608000,-5.6200000000000001],[1723694400,-5.5],[1723780800,-4.7599999999999998],[1723867200,-4.3700000000000001],[1723953600,-4.3700000000000001],[1724040000,-4.3700000000000001],[1724126400,-3.6800000000000002],[1724212800,-4.2199999999999998],[1724299200,-3.54],[1724385600,-3.8700000000000001],[1724472000,-2.2000000000000002],[1724558400,-2.2000000000000002],[1724644800,-2.2000000000000002],[1724731200,-1.8200000000000001],[1724817600,-2.25],[1724904000,-3.0899999999999999],[1724990400,-2.6200000000000001],[1725076800,-2.4199999999999999],[1725163200,-2.4199999999999999],[1725249600,-2.4199999999999999],[1725336000,-2.4199999999999999],[1725422400,-3.9500000000000002],[1725508800,-4.3700000000000001],[1725595200,-4.0300000000000002],[1725681600,-5.0099999999999998],[1725768000,-5.0099999999999998],[1725854400,-5.0099999999999998],[1725940800,-5.4199999999999999],[1726027200,-5.29],[1726113600,-5.1699999999999999],[1726200000,-3.8999999999999999],[1726286400,-2.5899999999999999],[1726372800,-2.5899999999999999],[1726459200,-2.5899999999999999],[1726545600,-1.9099999999999999],[1726632000,-1.6299999999999999],[1726718400,-1.49],[1726804800,-0.80000000000000004],[1726891200,-2.2200000000000002],[1726977600,-2.2200000000000002],[1727064000,-2.2200000000000002],[1727150400,-2.3100000000000001],[1727236800,-1.53],[1727323200,-2.5099999999999998],[1727409600,-1.8899999999999999],[1727496000,-1.3200000000000001],[1727582400,-1.3200000000000001],[1727668800,-1.3200000000000001],[1727755200,-1.1499999999999999],[1727841600,-2.5],[1727928000,-2.5299999999999998],[1728014400,-2.6000000000000001],[1728100800,-2.73],[1728187200,-2.73],[1728273600,-2.73],[1728360000,-3.1699999999999999],[1728446400,-3.2799999999999998],[1728532800,-3.5299999999999998],[1728619200,-3.73],[1728705600,-2.8900000000000001],[1728792000,-2.8900000000000001],[1728878400,-2.8900000000000001],[1728964800,-2.6699999999999999],[1729051200,-2.3500000000000001],[1729137600,-1.1499999999999999],[1729224000,-1.4299999999999999],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,-2.8799999999999999],[1729656000,-2.9300000000000002],[1729742400,-3.98],[1729828800,-2.3500000000000001],[1729915200,-4.1900000000000004],[1730001600,-4.1900000000000004],[1730088000,-4.1900000000000004],[1730174400,-3.7000000000000002],[1730260800,-4.9800000000000004],[1730347200,-4.5999999999999996],[1730433600,-5.4400000000000004],[1730520000,-6.2699999999999996],[1730606400,-6.2699999999999996],[1730696400,-6.2699999999999996],[1730782800,-6.9500000000000002],[1730869200,-6.1299999999999999],[1730955600,-5.2599999999999998],[1731042000,-3.9300000000000002],[1731128400,-3.8300000000000001],[1731214800,-3.8300000000000001],[1731301200,-3.8300000000000001],[1731387600,-4.0599999999999996],[1731474000,-5.0199999999999996],[1731560400,-5.4900000000000002],[1731646800,-6.4100000000000001],[1731733200,-7.0099999999999998],[1731819600,-7.0099999999999998],[1731906000,-7.0099999999999998],[1731992400,-7.3200000000000003],[1732078800,-6.6500000000000004],[1732165200,-7.4900000000000002],[1732251600,-7.2300000000000004],[1732338000,-6.1600000000000001],[1732424400,-6.1600000000000001],[1732510800,-6.1600000000000001],[1732597200,-5.1699999999999999],[1732683600,-5.8600000000000003],[1732770000,-6.2699999999999996],[1732856400,-6.2699999999999996],[1732942800,-5.79],[1733029200,-5.79],[1733115600,-5.79],[1733202000,-6.2400000000000002],[1733288400,-6.0099999999999998],[1733374800,-5.6200000000000001],[1733461200,-6.5599999999999996],[1733547600,-6.5099999999999998],[1733634000,-6.5099999999999998],[1733720400,-6.5099999999999998],[1733806800,-5.8099999999999996],[1733893200,-5.9699999999999998],[1733979600,-6.2400000000000002],[1734066000,-6.6900000000000004],[1734152400,-6.5499999999999998],[1734238800,-6.5499999999999998],[1734325200,-6.5499999999999998],[1734411600,-6.1900000000000004],[1734498000,-6.25],[1734584400,-9.1799999999999997],[1734670800,-8.5500000000000007],[1734757200,-7.8200000000000003],[1734843600,-7.8200000000000003],[1734930000,-7.8200000000000003],[1735016400,-8.0899999999999999],[1735102800,-7.2599999999999998],[1735189200,-7.2599999999999998],[1735275600,-7.5199999999999996],[1735362000,-8.1199999999999992],[1735448400,-8.1199999999999992],[1735534800,-8.1199999999999992],[1735621200,-8.5899999999999999],[1735707600,-8.4800000000000004],[1735794000,-8.4800000000000004],[1735880400,-9.1199999999999992],[1735966800,-8.3399999999999999],[1736053200,-8.3399999999999999],[1736139600,-8.3399999999999999],[1736226000,-8.7799999999999994],[1736312400,-8.5199999999999996],[1736398800,-9.4000000000000004],[1736485200,-9.4000000000000004],[1736571600,-9.4600000000000009],[1736658000,-9.4600000000000009],[1736744400,-9.4600000000000009],[1736830800,-9.4199999999999999],[1736917200,-8.9000000000000004],[1737003600,-7.8399999999999999],[1737090000,-7.6699999999999999],[1737176400,-7],[1737262800,-7],[1737349200,-7],[1737435600,-7],[1737522000,-7.0199999999999996],[1737608400,-7.3499999999999996],[1737694800,-6.9299999999999997],[1737781200,-7],[1737867600,-7],[1737954000,-7],[1738040400,-7.4400000000000004],[1738126800,-7.7699999999999996],[1738213200,-8.2899999999999991],[1738299600,-6.9800000000000004],[1738386000,-7.4699999999999998],[1738472400,-7.4699999999999998],[1738558800,-7.4699999999999998],[1738645200,-7.6600000000000001],[1738731600,-6.5],[1738818000,-6.2300000000000004],[1738904400,-6.1900000000000004],[1738990800,-6.6699999999999999],[1739077200,-6.6699999999999999],[1739163600,-6.6699999999999999],[1739250000,-6.6600000000000001],[1739336400,-6.71],[1739422800,-7.3300000000000001],[1739509200,-6.3499999999999996],[1739595600,-5.8399999999999999],[1739682000,-5.8399999999999999],[1739768400,-5.8399999999999999],[1739854800,-5.8399999999999999],[1739941200,-5.2300000000000004],[1740027600,-4.8200000000000003],[1740114000,-5.1500000000000004],[1740200400,-6.2800000000000002],[1740286800,-6.2800000000000002],[1740373200,-6.2800000000000002],[1740459600,-6.9500000000000002],[1740546000,-7.4900000000000002],[1740632400,-7.7800000000000002],[1740718800,-8.6600000000000001],[1740805200,-7.54],[1740891600,-7.54],[1740978000,-7.54],[1741064400,-9.3200000000000003],[1741150800,-10.289999999999999],[1741237200,-10.15],[1741323600,-10.470000000000001],[1741410000,-9.6699999999999999],[1741496400,-9.6699999999999999],[1741579200,-9.6699999999999999],[1741665600,-10.98],[1741752000,-11.85],[1741838400,-11.34],[1741924800,-12.449999999999999],[1742011200,-11.130000000000001],[1742097600,-11.130000000000001],[1742184000,-11.130000000000001],[1742270400,-10.460000000000001],[1742356800,-10.34],[1742443200,-9.6099999999999994],[1742529600,-9.9199999999999999],[1742616000,-10.31],[1742702400,-10.31],[1742788800,-10.31],[1742875200,-9.9100000000000001],[1742961600,-10.359999999999999],[1743048000,-10.779999999999999],[1743134400,-10.69],[1743220800,-11.9],[1743307200,-11.9],[1743393600,-11.9],[1743480000,-12.17],[1743566400,-12.15],[1743652800,-12.24],[1743739200,-14.83],[1743825600,-20.07],[1743912000,-20.07],[1743998400,-20.07],[1744084800,-22.23],[1744171200,-24.23],[1744257600,-19.510000000000002],[1744344000,-22.850000000000001],[1744430400,-22.140000000000001],[1744516800,-22.140000000000001],[1744603200,-22.140000000000001],[1744689600,-21.280000000000001],[1744776000,-20.760000000000002],[1744862400,-21.25],[1744948800,-19.82],[1745035200,-19.82],[1745121600,-19.82],[1745208000,-19.82],[1745294400,-21.41],[1745380800,-19.789999999999999],[1745467200,-18.850000000000001],[1745553600,-17.940000000000001],[1745640000,-17.48],[1745726400,-17.48],[1745812800,-17.48],[1745899200,-16.760000000000002],[1745985600,-16.52],[1746072000,-17.079999999999998],[1746158400,-17.420000000000002],[1746244800,-16.210000000000001],[1746331200,-16.210000000000001],[1746417600,-16.210000000000001],[1746504000,-17.039999999999999],[1746590400,-17.34],[1746676800,-17.510000000000002],[1746763200,-16.539999999999999],[1746849600,-16.039999999999999],[1746936000,-16.039999999999999],[1747022400,-16.039999999999999],[1747108800,-14.44],[1747195200,-12.949999999999999],[1747281600,-13.76],[1747368000,-13.529999999999999],[1747454400,-12.869999999999999],[1747540800,-12.869999999999999],[1747627200,-12.869999999999999],[1747713600,-13.08],[1747800000,-13.42],[1747886400,-15.57],[1747972800,-15.76],[1748059200,-15.470000000000001],[1748145600,-15.470000000000001],[1748232000,-15.470000000000001],[1748318400,-15.470000000000001],[1748404800,-13.93],[1748491200,-14.779999999999999],[1748577600,-14.09],[1748664000,-14.1],[1748750400,-14.1],[1748836800,-14.1],[1748923200,-14.640000000000001],[1749009600,-13.970000000000001],[1749096000,-14.039999999999999],[1749182400,-13.890000000000001],[1749268800,-13.33],[1749355200,-13.33],[1749441600,-13.33],[1749528000,-12.82],[1749614400,-11.94],[1749700800,-12],[1749787200,-11.99],[1749873600,-13.23],[1749960000,-13.23],[1750046400,-13.23],[1750132800,-13.31],[1750219200,-13.33],[1750305600,-12.75],[1750392000,-12.75],[1750478400,-13.18],[1750564800,-13.18],[1750651200,-13.18],[1750737600,-13.17],[1750824000,-12.74],[1750910400,-12.93],[1750996800,-12.24],[1751083200,-12.289999999999999],[1751169600,-12.289999999999999],[1751256000,-12.289999999999999],[1751342400,-11.83],[1751428800,-11.31],[1751515200,-10.18],[1751601600,-9.5999999999999996],[1751688000,-9.5999999999999996],[1751774400,-9.5999999999999996],[1751860800,-9.5999999999999996],[1751947200,-10.76],[1752033600,-9.9900000000000002],[1752120000,-9.7699999999999996],[1752206400,-8.6400000000000006],[1752292800,-8.5099999999999998],[1752379200,-8.5099999999999998],[1752465600,-8.5099999999999998],[1752552000,-8.2699999999999996],[1752638400,-9.1799999999999997],[1752724800,-8.8699999999999992],[1752811200,-8.4100000000000001],[1752897600,-8.3000000000000007],[1752984000,-8.3000000000000007],[1753070400,-8.3000000000000007],[1753156800,-8.1500000000000004],[1753243200,-6.0800000000000001],[1753329600,-5.1600000000000001],[1753416000,-5.9100000000000001],[1753502400,-6.4800000000000004],[1753588800,-6.4800000000000004],[1753675200,-6.4800000000000004],[1753761600,-7.21],[1753848000,-7.4100000000000001],[1753934400,-8.9199999999999999],[1754020800,-9.4600000000000009],[1754107200,-10.76],[1754193600,-10.76],[1754280000,-10.76],[1754366400,-9.6199999999999992],[1754452800,-8.9600000000000009],[1754539200,-9.4600000000000009],[1754625600,-9.0500000000000007],[1754712000,-8.6999999999999993],[1754798400,-8.6999999999999993],[1754884800,-8.6999999999999993],[1754971200,-8.5],[1755057600,-7.4000000000000004],[1755144000,-6.0199999999999996],[1755230400,-6.5800000000000001],[1755316800,-7.1699999999999999],[1755403200,-7.1699999999999999],[1755489600,-7.1699999999999999],[1755576000,-7.3499999999999996],[1755662400,-7.29],[1755748800,-7.3700000000000001],[1755835200,-7.4400000000000004],[1755921600,-5.2400000000000002],[1756008000,-5.2400000000000002],[1756094400,-5.2400000000000002],[1756180800,-5.75],[1756267200,-5.1699999999999999],[1756353600,-4.1299999999999999],[1756440000,-4.3499999999999996],[1756526400,-3.8799999999999999],[1756612800,-3.8799999999999999],[1756699200,-3.8799999999999999],[1756785600,-3.8799999999999999],[1756872000,-4.5499999999999998],[1756958400,-4.1900000000000004],[1757044800,-3.0699999999999998],[1757131200,-2.4199999999999999],[1757217600,-2.4199999999999999],[1757304000,-2.4199999999999999],[1757390400,-1.6899999999999999],[1757476800,-2.0600000000000001],[1757563200,-2],[1757649600,-2.0499999999999998],[1757736000,-2.7200000000000002],[1757822400,-2.7200000000000002],[1757908800,-2.7200000000000002],[1757995200,-3.0600000000000001],[1758081600,-3.96],[1758168000,-4.2000000000000002],[1758254400,-2.73],[1758340800,-3.48],[1758427200,-3.48],[1758513600,-3.48],[1758600000,-4.1200000000000001]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Turnover":{"name":"Portfolio Turnover","chartType":0,"series":{"Portfolio Turnover":{"name":"Portfolio Turnover","unit":"%","index":0,"seriesType":0,"values":[[946789200,0],[946875600,0],[946962000,1.0007619999999999],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0.97741489999999998],[962510400,0],[962596800,0],[962683200,1.0079899999999999],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,1.9714069999999999],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,1.975142],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0.98713550000000005],[1010120400,1.0033019999999999],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,1.9947029999999999],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0.99818759999999995],[1041483600,0],[1041570000,0.98604840000000005],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0.99956489999999998],[1057204800,0.98896050000000002],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0.9983609],[1073019600,0],[1073106000,0.99921919999999997],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0.98330969999999995],[1088740800,0],[1088827200,1.00501],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,1.9957819999999999],[1104642000,0],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0.02084925],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,1.9817039999999999],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0.99704459999999995],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0.98443939999999996],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,1.990345],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,1.993541],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0.019976549999999999],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,1.9772909999999999],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0.020290119999999998],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0.021021769999999999],[1186027200,0],[1186113600,0],[1186200000,0.021855119999999999],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0.90777810000000003],[1199422800,0],[1199509200,1.029895],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0.02104953],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0],[1214971200,1.958572],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0.97920600000000002],[1230872400,0],[1230958800,0.96482780000000001],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,2.0114139999999998],[1246507200,0],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0.020219709999999998],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,1.9823390000000001],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0.026327949999999999],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0.018501900000000002],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0.95147939999999998],[1278043200,1.0024409999999999],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0.98349140000000002],[1293944400,0],[1294030800,0],[1294117200,1.0065919999999999],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0.99833700000000003],[1309579200,1.01058],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,1.974418],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,1.99133],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0.99874419999999997],[1357275600,0.98872420000000005],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0.97821250000000004],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,1.022764],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,1.993965],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0.9771744],[1404360000,1.0192490000000001],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0.02154607],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,1.966825],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,2.0068959999999998],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,1.978963],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0.016782499999999999],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0.01977158],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,1.95042],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,1.99034],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0.0181704],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0.022384709999999999],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,1.9537059999999999],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0.01863335],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,1.981365],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0.99804409999999999],[1530417600,0],[1530504000,0],[1530590400,0.9955309],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0.019662079999999998],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0.02164514],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0.02120292],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0.019142010000000001],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0.007214458],[1546405200,0],[1546491600,0.88590820000000003],[1546578000,1.013396],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0.01835502],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0.98041060000000002],[1561867200,0],[1561953600,0],[1562040000,1.000507],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,1.9797800000000001],[1577941200,0],[1578027600,0.02084219],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,1.939136],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,1.985703],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0.99893010000000004],[1625198400,0.99177249999999995],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,1.9940990000000001],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,1.9830209999999999],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0.99830350000000001],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,1.0001310000000001],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0.9983805],[1688270400,0],[1688356800,0],[1688443200,0.99212299999999998],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0.020662010000000001],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0.0193809],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,1.9797530000000001],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0.99828740000000005],[1719720000,0],[1719806400,0],[1719892800,1.0075160000000001],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0.99822259999999996],[1735794000,0],[1735880400,1.0038499999999999],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,1.9776419999999999],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0],[1755057600,0],[1755144000,0],[1755230400,0],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,0],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,0],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0],[1758168000,0],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0]],"color":"","scatterMarkerSymbol":"none"}}},"Exposure":{"name":"Exposure","chartType":0,"series":{"Equity - Short Ratio":{"name":"Equity - Short Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0],[1214971200,0],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0],[1755057600,0],[1755144000,0],[1755230400,0],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,0],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,0],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0],[1758168000,0],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0]],"color":"","scatterMarkerSymbol":"none"},"Equity - Long Ratio":{"name":"Equity - Long Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0.99660000000000004],[947048400,0.99660000000000004],[947134800,0.99670000000000003],[947221200,0.99670000000000003],[947307600,0.99680000000000002],[947394000,0.99680000000000002],[947480400,0.99680000000000002],[947566800,0.99680000000000002],[947653200,0.99680000000000002],[947739600,0.99680000000000002],[947826000,0.99680000000000002],[947912400,0.99680000000000002],[947998800,0.99680000000000002],[948085200,0.99680000000000002],[948171600,0.99680000000000002],[948258000,0.99680000000000002],[948344400,0.99680000000000002],[948430800,0.99680000000000002],[948517200,0.99680000000000002],[948603600,0.99680000000000002],[948690000,0.99680000000000002],[948776400,0.99670000000000003],[948862800,0.99670000000000003],[948949200,0.99670000000000003],[949035600,0.99670000000000003],[949122000,0.99670000000000003],[949208400,0.99670000000000003],[949294800,0.99670000000000003],[949381200,0.99670000000000003],[949467600,0.99670000000000003],[949554000,0.99670000000000003],[949640400,0.99670000000000003],[949726800,0.99670000000000003],[949813200,0.99670000000000003],[949899600,0.99670000000000003],[949986000,0.99670000000000003],[950072400,0.99670000000000003],[950158800,0.99670000000000003],[950245200,0.99670000000000003],[950331600,0.99660000000000004],[950418000,0.99660000000000004],[950504400,0.99660000000000004],[950590800,0.99660000000000004],[950677200,0.99670000000000003],[950763600,0.99670000000000003],[950850000,0.99660000000000004],[950936400,0.99660000000000004],[951022800,0.99660000000000004],[951109200,0.99660000000000004],[951195600,0.99660000000000004],[951282000,0.99660000000000004],[951368400,0.99660000000000004],[951454800,0.99660000000000004],[951541200,0.99660000000000004],[951627600,0.99660000000000004],[951714000,0.99660000000000004],[951800400,0.99660000000000004],[951886800,0.99660000000000004],[951973200,0.99660000000000004],[952059600,0.99660000000000004],[952146000,0.99670000000000003],[952232400,0.99670000000000003],[952318800,0.99670000000000003],[952405200,0.99660000000000004],[952491600,0.99660000000000004],[952578000,0.99660000000000004],[952664400,0.99660000000000004],[952750800,0.99660000000000004],[952837200,0.99660000000000004],[952923600,0.99660000000000004],[953010000,0.99660000000000004],[953096400,0.99660000000000004],[953182800,0.99660000000000004],[953269200,0.99670000000000003],[953355600,0.99670000000000003],[953442000,0.99670000000000003],[953528400,0.99670000000000003],[953614800,0.99670000000000003],[953701200,0.99670000000000003],[953787600,0.99670000000000003],[953874000,0.99670000000000003],[953960400,0.99670000000000003],[954046800,0.99670000000000003],[954133200,0.99670000000000003],[954219600,0.99680000000000002],[954306000,0.99670000000000003],[954392400,0.99680000000000002],[954478800,0.99680000000000002],[954565200,0.99680000000000002],[954651600,0.99680000000000002],[954734400,0.99680000000000002],[954820800,0.99680000000000002],[954907200,0.99670000000000003],[954993600,0.99680000000000002],[955080000,0.99680000000000002],[955166400,0.99680000000000002],[955252800,0.99680000000000002],[955339200,0.99680000000000002],[955425600,0.99680000000000002],[955512000,0.99680000000000002],[955598400,0.99680000000000002],[955684800,0.99680000000000002],[955771200,0.99680000000000002],[955857600,0.99680000000000002],[955944000,0.99680000000000002],[956030400,0.99670000000000003],[956116800,0.99670000000000003],[956203200,0.99680000000000002],[956289600,0.99680000000000002],[956376000,0.99680000000000002],[956462400,0.99680000000000002],[956548800,0.99680000000000002],[956635200,0.99680000000000002],[956721600,0.99680000000000002],[956808000,0.99680000000000002],[956894400,0.99690000000000001],[956980800,0.99690000000000001],[957067200,0.99690000000000001],[957153600,0.99690000000000001],[957240000,0.99690000000000001],[957326400,0.99690000000000001],[957412800,0.99690000000000001],[957499200,0.99690000000000001],[957585600,0.99690000000000001],[957672000,0.99690000000000001],[957758400,0.99690000000000001],[957844800,0.99690000000000001],[957931200,0.99690000000000001],[958017600,0.99690000000000001],[958104000,0.99690000000000001],[958190400,0.99690000000000001],[958276800,0.99690000000000001],[958363200,0.99690000000000001],[958449600,0.99690000000000001],[958536000,0.99690000000000001],[958622400,0.99690000000000001],[958708800,0.99690000000000001],[958795200,0.99690000000000001],[958881600,0.99690000000000001],[958968000,0.99690000000000001],[959054400,0.99690000000000001],[959140800,0.99690000000000001],[959227200,0.99690000000000001],[959313600,0.99690000000000001],[959400000,0.99690000000000001],[959486400,0.99690000000000001],[959572800,0.99690000000000001],[959659200,0.99690000000000001],[959745600,0.99690000000000001],[959832000,0.99690000000000001],[959918400,0.99690000000000001],[960004800,0.99690000000000001],[960091200,0.99690000000000001],[960177600,0.99690000000000001],[960264000,0.99690000000000001],[960350400,0.99690000000000001],[960436800,0.99690000000000001],[960523200,0.99690000000000001],[960609600,0.99690000000000001],[960696000,0.99690000000000001],[960782400,0.99690000000000001],[960868800,0.997],[960955200,0.997],[961041600,0.997],[961128000,0.997],[961214400,0.997],[961300800,0.997],[961387200,0.997],[961473600,0.997],[961560000,0.997],[961646400,0.997],[961732800,0.997],[961819200,0.997],[961905600,0.997],[961992000,0.997],[962078400,0.997],[962164800,0.997],[962251200,0.997],[962337600,0.997],[962424000,0.021100000000000001],[962510400,0.021100000000000001],[962596800,0.021100000000000001],[962683200,0.99550000000000005],[962769600,0.99550000000000005],[962856000,0.99550000000000005],[962942400,0.99550000000000005],[963028800,0.99550000000000005],[963115200,0.99550000000000005],[963201600,0.99550000000000005],[963288000,0.99550000000000005],[963374400,0.99550000000000005],[963460800,0.99560000000000004],[963547200,0.99560000000000004],[963633600,0.99560000000000004],[963720000,0.99560000000000004],[963806400,0.99560000000000004],[963892800,0.99560000000000004],[963979200,0.99560000000000004],[964065600,0.99560000000000004],[964152000,0.99560000000000004],[964238400,0.99550000000000005],[964324800,0.99550000000000005],[964411200,0.99550000000000005],[964497600,0.99550000000000005],[964584000,0.99560000000000004],[964670400,0.99560000000000004],[964756800,0.99560000000000004],[964843200,0.99560000000000004],[964929600,0.99560000000000004],[965016000,0.99560000000000004],[965102400,0.99560000000000004],[965188800,0.99560000000000004],[965275200,0.99560000000000004],[965361600,0.99560000000000004],[965448000,0.99560000000000004],[965534400,0.99560000000000004],[965620800,0.99560000000000004],[965707200,0.99560000000000004],[965793600,0.99560000000000004],[965880000,0.99560000000000004],[965966400,0.99560000000000004],[966052800,0.99560000000000004],[966139200,0.99560000000000004],[966225600,0.99560000000000004],[966312000,0.99570000000000003],[966398400,0.99560000000000004],[966484800,0.99570000000000003],[966571200,0.99570000000000003],[966657600,0.99570000000000003],[966744000,0.99570000000000003],[966830400,0.99570000000000003],[966916800,0.99560000000000004],[967003200,0.99560000000000004],[967089600,0.99560000000000004],[967176000,0.99560000000000004],[967262400,0.99560000000000004],[967348800,0.99560000000000004],[967435200,0.99560000000000004],[967521600,0.99570000000000003],[967608000,0.99570000000000003],[967694400,0.99570000000000003],[967780800,0.99570000000000003],[967867200,0.99570000000000003],[967953600,0.99570000000000003],[968040000,0.99570000000000003],[968126400,0.99570000000000003],[968212800,0.99570000000000003],[968299200,0.99580000000000002],[968385600,0.99580000000000002],[968472000,0.99570000000000003],[968558400,0.99570000000000003],[968644800,0.99570000000000003],[968731200,0.99580000000000002],[968817600,0.99580000000000002],[968904000,0.99580000000000002],[968990400,0.99580000000000002],[969076800,0.99580000000000002],[969163200,0.99580000000000002],[969249600,0.99580000000000002],[969336000,0.99580000000000002],[969422400,0.99570000000000003],[969508800,0.99580000000000002],[969595200,0.99570000000000003],[969681600,0.99570000000000003],[969768000,0.99570000000000003],[969854400,0.99570000000000003],[969940800,0.99570000000000003],[970027200,0.99570000000000003],[970113600,0.99570000000000003],[970200000,0.99570000000000003],[970286400,0.99570000000000003],[970372800,0.99570000000000003],[970459200,0.99570000000000003],[970545600,0.99570000000000003],[970632000,0.99570000000000003],[970718400,0.99570000000000003],[970804800,0.99570000000000003],[970891200,0.99570000000000003],[970977600,0.99570000000000003],[971064000,0.99570000000000003],[971150400,0.99570000000000003],[971236800,0.99570000000000003],[971323200,0.99560000000000004],[971409600,0.99560000000000004],[971496000,0.99560000000000004],[971582400,0.99560000000000004],[971668800,0.99560000000000004],[971755200,0.99570000000000003],[971841600,0.99560000000000004],[971928000,0.99560000000000004],[972014400,0.99560000000000004],[972100800,0.99560000000000004],[972187200,0.99560000000000004],[972273600,0.99560000000000004],[972360000,0.99560000000000004],[972446400,0.99560000000000004],[972532800,0.99560000000000004],[972619200,0.99560000000000004],[972705600,0.99560000000000004],[972792000,0.99560000000000004],[972882000,0.99560000000000004],[972968400,0.99560000000000004],[973054800,0.99560000000000004],[973141200,0.99560000000000004],[973227600,0.99560000000000004],[973314000,0.99560000000000004],[973400400,0.99560000000000004],[973486800,0.99560000000000004],[973573200,0.99560000000000004],[973659600,0.99570000000000003],[973746000,0.99570000000000003],[973832400,0.99570000000000003],[973918800,0.99570000000000003],[974005200,0.99570000000000003],[974091600,0.99570000000000003],[974178000,0.99560000000000004],[974264400,0.99560000000000004],[974350800,0.99570000000000003],[974437200,0.99570000000000003],[974523600,0.99570000000000003],[974610000,0.99570000000000003],[974696400,0.99570000000000003],[974782800,0.99560000000000004],[974869200,0.99560000000000004],[974955600,0.99560000000000004],[975042000,0.99560000000000004],[975128400,0.99570000000000003],[975214800,0.99570000000000003],[975301200,0.99570000000000003],[975387600,0.99570000000000003],[975474000,0.99560000000000004],[975560400,0.99560000000000004],[975646800,0.99560000000000004],[975733200,0.99560000000000004],[975819600,0.99560000000000004],[975906000,0.99560000000000004],[975992400,0.99560000000000004],[976078800,0.99560000000000004],[976165200,0.99560000000000004],[976251600,0.99560000000000004],[976338000,0.99560000000000004],[976424400,0.99560000000000004],[976510800,0.99560000000000004],[976597200,0.99560000000000004],[976683600,0.99560000000000004],[976770000,0.99570000000000003],[976856400,0.99570000000000003],[976942800,0.99570000000000003],[977029200,0.99570000000000003],[977115600,0.99570000000000003],[977202000,0.99570000000000003],[977288400,0.99570000000000003],[977374800,0.99570000000000003],[977461200,0.99570000000000003],[977547600,0.99570000000000003],[977634000,0.99570000000000003],[977720400,0.99570000000000003],[977806800,0.99570000000000003],[977893200,0.99570000000000003],[977979600,0.99580000000000002],[978066000,0.99580000000000002],[978152400,0.99470000000000003],[978238800,0.99470000000000003],[978325200,0.99470000000000003],[978411600,0.99470000000000003],[978498000,0.99470000000000003],[978584400,0.99480000000000002],[978670800,0.99490000000000001],[978757200,0.99490000000000001],[978843600,0.99490000000000001],[978930000,0.99490000000000001],[979016400,0.99490000000000001],[979102800,0.99490000000000001],[979189200,0.995],[979275600,0.99509999999999998],[979362000,0.99509999999999998],[979448400,0.99509999999999998],[979534800,0.99509999999999998],[979621200,0.99509999999999998],[979707600,0.99509999999999998],[979794000,0.99509999999999998],[979880400,0.99509999999999998],[979966800,0.99509999999999998],[980053200,0.99509999999999998],[980139600,0.99509999999999998],[980226000,0.99519999999999997],[980312400,0.99519999999999997],[980398800,0.99519999999999997],[980485200,0.99519999999999997],[980571600,0.99519999999999997],[980658000,0.99519999999999997],[980744400,0.99519999999999997],[980830800,0.99519999999999997],[980917200,0.99519999999999997],[981003600,0.99519999999999997],[981090000,0.99519999999999997],[981176400,0.99509999999999998],[981262800,0.99509999999999998],[981349200,0.99509999999999998],[981435600,0.99509999999999998],[981522000,0.99509999999999998],[981608400,0.99509999999999998],[981694800,0.99509999999999998],[981781200,0.99509999999999998],[981867600,0.99509999999999998],[981954000,0.99509999999999998],[982040400,0.99509999999999998],[982126800,0.99509999999999998],[982213200,0.99509999999999998],[982299600,0.99509999999999998],[982386000,0.99509999999999998],[982472400,0.99509999999999998],[982558800,0.99509999999999998],[982645200,0.99509999999999998],[982731600,0.99509999999999998],[982818000,0.99509999999999998],[982904400,0.995],[982990800,0.995],[983077200,0.995],[983163600,0.995],[983250000,0.99509999999999998],[983336400,0.99509999999999998],[983422800,0.99509999999999998],[983509200,0.99509999999999998],[983595600,0.99509999999999998],[983682000,0.99509999999999998],[983768400,0.99509999999999998],[983854800,0.99519999999999997],[983941200,0.99519999999999997],[984027600,0.99519999999999997],[984114000,0.99519999999999997],[984200400,0.99519999999999997],[984286800,0.99519999999999997],[984373200,0.99519999999999997],[984459600,0.99509999999999998],[984546000,0.99509999999999998],[984632400,0.99509999999999998],[984718800,0.99509999999999998],[984805200,0.99509999999999998],[984891600,0.99509999999999998],[984978000,0.99509999999999998],[985064400,0.99509999999999998],[985150800,0.99509999999999998],[985237200,0.99509999999999998],[985323600,0.995],[985410000,0.995],[985496400,0.995],[985582800,0.995],[985669200,0.99509999999999998],[985755600,0.99509999999999998],[985842000,0.99509999999999998],[985928400,0.99509999999999998],[986014800,0.99509999999999998],[986101200,0.99509999999999998],[986184000,0.99509999999999998],[986270400,0.99509999999999998],[986356800,0.995],[986443200,0.99509999999999998],[986529600,0.99509999999999998],[986616000,0.99509999999999998],[986702400,0.99509999999999998],[986788800,0.99509999999999998],[986875200,0.99509999999999998],[986961600,0.99519999999999997],[987048000,0.99519999999999997],[987134400,0.99519999999999997],[987220800,0.99519999999999997],[987307200,0.99519999999999997],[987393600,0.99519999999999997],[987480000,0.99519999999999997],[987566400,0.99519999999999997],[987652800,0.99529999999999996],[987739200,0.99529999999999996],[987825600,0.99529999999999996],[987912000,0.99529999999999996],[987998400,0.99529999999999996],[988084800,0.99529999999999996],[988171200,0.99529999999999996],[988257600,0.99539999999999995],[988344000,0.99539999999999995],[988430400,0.99539999999999995],[988516800,0.99539999999999995],[988603200,0.99539999999999995],[988689600,0.99550000000000005],[988776000,0.99550000000000005],[988862400,0.99550000000000005],[988948800,0.99550000000000005],[989035200,0.99560000000000004],[989121600,0.99560000000000004],[989208000,0.99560000000000004],[989294400,0.99560000000000004],[989380800,0.99560000000000004],[989467200,0.99560000000000004],[989553600,0.99560000000000004],[989640000,0.99560000000000004],[989726400,0.99560000000000004],[989812800,0.99560000000000004],[989899200,0.99560000000000004],[989985600,0.99570000000000003],[990072000,0.99570000000000003],[990158400,0.99570000000000003],[990244800,0.99570000000000003],[990331200,0.99570000000000003],[990417600,0.99570000000000003],[990504000,0.99570000000000003],[990590400,0.99580000000000002],[990676800,0.99580000000000002],[990763200,0.99580000000000002],[990849600,0.99580000000000002],[990936000,0.99580000000000002],[991022400,0.99580000000000002],[991108800,0.99580000000000002],[991195200,0.99570000000000003],[991281600,0.99570000000000003],[991368000,0.99570000000000003],[991454400,0.99570000000000003],[991540800,0.99570000000000003],[991627200,0.99570000000000003],[991713600,0.99570000000000003],[991800000,0.99570000000000003],[991886400,0.99570000000000003],[991972800,0.99570000000000003],[992059200,0.99570000000000003],[992145600,0.99570000000000003],[992232000,0.99570000000000003],[992318400,0.99570000000000003],[992404800,0.99570000000000003],[992491200,0.99570000000000003],[992577600,0.99570000000000003],[992664000,0.99570000000000003],[992750400,0.99570000000000003],[992836800,0.99570000000000003],[992923200,0.99570000000000003],[993009600,0.99570000000000003],[993096000,0.99560000000000004],[993182400,0.99560000000000004],[993268800,0.99560000000000004],[993355200,0.99560000000000004],[993441600,0.99560000000000004],[993528000,0.99560000000000004],[993614400,0.99560000000000004],[993700800,0.99570000000000003],[993787200,0.99570000000000003],[993873600,0.99729999999999996],[993960000,0.99729999999999996],[994046400,0.99729999999999996],[994132800,0.99729999999999996],[994219200,0.99729999999999996],[994305600,0.99729999999999996],[994392000,0.99729999999999996],[994478400,0.99729999999999996],[994564800,0.99729999999999996],[994651200,0.99729999999999996],[994737600,0.99729999999999996],[994824000,0.99729999999999996],[994910400,0.99729999999999996],[994996800,0.99729999999999996],[995083200,0.99729999999999996],[995169600,0.99729999999999996],[995256000,0.99729999999999996],[995342400,0.99729999999999996],[995428800,0.99739999999999995],[995515200,0.99729999999999996],[995601600,0.99739999999999995],[995688000,0.99739999999999995],[995774400,0.99739999999999995],[995860800,0.99739999999999995],[995947200,0.99729999999999996],[996033600,0.99729999999999996],[996120000,0.99729999999999996],[996206400,0.99729999999999996],[996292800,0.99729999999999996],[996379200,0.99729999999999996],[996465600,0.99729999999999996],[996552000,0.99729999999999996],[996638400,0.99729999999999996],[996724800,0.99729999999999996],[996811200,0.99739999999999995],[996897600,0.99739999999999995],[996984000,0.99739999999999995],[997070400,0.99739999999999995],[997156800,0.99739999999999995],[997243200,0.99739999999999995],[997329600,0.99739999999999995],[997416000,0.99739999999999995],[997502400,0.99739999999999995],[997588800,0.99739999999999995],[997675200,0.99739999999999995],[997761600,0.99739999999999995],[997848000,0.99739999999999995],[997934400,0.99739999999999995],[998020800,0.99739999999999995],[998107200,0.99739999999999995],[998193600,0.99739999999999995],[998280000,0.99739999999999995],[998366400,0.99739999999999995],[998452800,0.99739999999999995],[998539200,0.99739999999999995],[998625600,0.99739999999999995],[998712000,0.99739999999999995],[998798400,0.99739999999999995],[998884800,0.99739999999999995],[998971200,0.99739999999999995],[999057600,0.99739999999999995],[999144000,0.99739999999999995],[999230400,0.99739999999999995],[999316800,0.99739999999999995],[999403200,0.99739999999999995],[999489600,0.99739999999999995],[999576000,0.99739999999999995],[999662400,0.99739999999999995],[999748800,0.99739999999999995],[999835200,0.99739999999999995],[999921600,0.99729999999999996],[1000008000,0.99729999999999996],[1000094400,0.99729999999999996],[1000180800,0.99729999999999996],[1000267200,0.99729999999999996],[1000353600,0.99729999999999996],[1000440000,0.99729999999999996],[1000526400,0.99729999999999996],[1000612800,0.99729999999999996],[1000699200,0.99729999999999996],[1000785600,0.99729999999999996],[1000872000,0.99729999999999996],[1000958400,0.99719999999999998],[1001044800,0.99709999999999999],[1001131200,0.997],[1001217600,0.997],[1001304000,0.997],[1001390400,0.99709999999999999],[1001476800,0.99709999999999999],[1001563200,0.99719999999999998],[1001649600,0.99719999999999998],[1001736000,0.99719999999999998],[1001822400,0.99719999999999998],[1001908800,0.99719999999999998],[1001995200,0.99719999999999998],[1002081600,0.99719999999999998],[1002168000,0.99729999999999996],[1002254400,0.99729999999999996],[1002340800,0.99729999999999996],[1002427200,0.99729999999999996],[1002513600,0.99729999999999996],[1002600000,0.99729999999999996],[1002686400,0.99729999999999996],[1002772800,0.99729999999999996],[1002859200,0.99729999999999996],[1002945600,0.99729999999999996],[1003032000,0.99729999999999996],[1003118400,0.99729999999999996],[1003204800,0.99729999999999996],[1003291200,0.99729999999999996],[1003377600,0.99729999999999996],[1003464000,0.99729999999999996],[1003550400,0.99729999999999996],[1003636800,0.99729999999999996],[1003723200,0.99729999999999996],[1003809600,0.99729999999999996],[1003896000,0.99729999999999996],[1003982400,0.99729999999999996],[1004068800,0.99729999999999996],[1004155200,0.99729999999999996],[1004241600,0.99729999999999996],[1004331600,0.99729999999999996],[1004418000,0.99729999999999996],[1004504400,0.99719999999999998],[1004590800,0.99719999999999998],[1004677200,0.99729999999999996],[1004763600,0.99729999999999996],[1004850000,0.99729999999999996],[1004936400,0.99729999999999996],[1005022800,0.99729999999999996],[1005109200,0.99729999999999996],[1005195600,0.99729999999999996],[1005282000,0.99729999999999996],[1005368400,0.99729999999999996],[1005454800,0.99729999999999996],[1005541200,0.99729999999999996],[1005627600,0.99729999999999996],[1005714000,0.99729999999999996],[1005800400,0.99729999999999996],[1005886800,0.99729999999999996],[1005973200,0.99729999999999996],[1006059600,0.99729999999999996],[1006146000,0.99729999999999996],[1006232400,0.99729999999999996],[1006318800,0.99729999999999996],[1006405200,0.99729999999999996],[1006491600,0.99729999999999996],[1006578000,0.99729999999999996],[1006664400,0.99729999999999996],[1006750800,0.99729999999999996],[1006837200,0.99729999999999996],[1006923600,0.99729999999999996],[1007010000,0.99729999999999996],[1007096400,0.99729999999999996],[1007182800,0.99729999999999996],[1007269200,0.99729999999999996],[1007355600,0.99729999999999996],[1007442000,0.99729999999999996],[1007528400,0.99729999999999996],[1007614800,0.99729999999999996],[1007701200,0.99729999999999996],[1007787600,0.99729999999999996],[1007874000,0.99729999999999996],[1007960400,0.99729999999999996],[1008046800,0.99729999999999996],[1008133200,0.99729999999999996],[1008219600,0.99729999999999996],[1008306000,0.99729999999999996],[1008392400,0.99729999999999996],[1008478800,0.99729999999999996],[1008565200,0.99729999999999996],[1008651600,0.99729999999999996],[1008738000,0.99729999999999996],[1008824400,0.99729999999999996],[1008910800,0.99729999999999996],[1008997200,0.99729999999999996],[1009083600,0.99729999999999996],[1009170000,0.99729999999999996],[1009256400,0.99729999999999996],[1009342800,0.99729999999999996],[1009429200,0.99729999999999996],[1009515600,0.99739999999999995],[1009602000,0.99739999999999995],[1009688400,0.99739999999999995],[1009774800,0.99739999999999995],[1009861200,0.99729999999999996],[1009947600,0.99729999999999996],[1010034000,0.0117],[1010120400,0.997],[1010206800,0.997],[1010293200,0.997],[1010379600,0.997],[1010466000,0.997],[1010552400,0.997],[1010638800,0.997],[1010725200,0.997],[1010811600,0.997],[1010898000,0.997],[1010984400,0.997],[1011070800,0.997],[1011157200,0.997],[1011243600,0.997],[1011330000,0.997],[1011416400,0.997],[1011502800,0.997],[1011589200,0.997],[1011675600,0.997],[1011762000,0.997],[1011848400,0.997],[1011934800,0.997],[1012021200,0.997],[1012107600,0.997],[1012194000,0.997],[1012280400,0.997],[1012366800,0.997],[1012453200,0.997],[1012539600,0.997],[1012626000,0.997],[1012712400,0.997],[1012798800,0.997],[1012885200,0.997],[1012971600,0.997],[1013058000,0.997],[1013144400,0.997],[1013230800,0.997],[1013317200,0.997],[1013403600,0.997],[1013490000,0.997],[1013576400,0.997],[1013662800,0.997],[1013749200,0.997],[1013835600,0.997],[1013922000,0.997],[1014008400,0.997],[1014094800,0.997],[1014181200,0.997],[1014267600,0.997],[1014354000,0.997],[1014440400,0.997],[1014526800,0.997],[1014613200,0.997],[1014699600,0.997],[1014786000,0.997],[1014872400,0.997],[1014958800,0.997],[1015045200,0.99709999999999999],[1015131600,0.99709999999999999],[1015218000,0.99709999999999999],[1015304400,0.99709999999999999],[1015390800,0.99709999999999999],[1015477200,0.99709999999999999],[1015563600,0.99709999999999999],[1015650000,0.99709999999999999],[1015736400,0.99709999999999999],[1015822800,0.99709999999999999],[1015909200,0.99709999999999999],[1015995600,0.99709999999999999],[1016082000,0.99709999999999999],[1016168400,0.99709999999999999],[1016254800,0.99719999999999998],[1016341200,0.99719999999999998],[1016427600,0.99719999999999998],[1016514000,0.99719999999999998],[1016600400,0.99719999999999998],[1016686800,0.99719999999999998],[1016773200,0.99719999999999998],[1016859600,0.99719999999999998],[1016946000,0.99719999999999998],[1017032400,0.99719999999999998],[1017118800,0.99719999999999998],[1017205200,0.99719999999999998],[1017291600,0.99719999999999998],[1017378000,0.99719999999999998],[1017464400,0.99719999999999998],[1017550800,0.99719999999999998],[1017637200,0.99719999999999998],[1017723600,0.99719999999999998],[1017810000,0.99719999999999998],[1017896400,0.99719999999999998],[1017982800,0.99719999999999998],[1018069200,0.99719999999999998],[1018155600,0.99719999999999998],[1018238400,0.99719999999999998],[1018324800,0.99719999999999998],[1018411200,0.99719999999999998],[1018497600,0.99719999999999998],[1018584000,0.99719999999999998],[1018670400,0.99729999999999996],[1018756800,0.99729999999999996],[1018843200,0.99729999999999996],[1018929600,0.99719999999999998],[1019016000,0.99729999999999996],[1019102400,0.99719999999999998],[1019188800,0.99729999999999996],[1019275200,0.99719999999999998],[1019361600,0.99719999999999998],[1019448000,0.99719999999999998],[1019534400,0.99719999999999998],[1019620800,0.99719999999999998],[1019707200,0.99719999999999998],[1019793600,0.99719999999999998],[1019880000,0.99719999999999998],[1019966400,0.99719999999999998],[1020052800,0.99719999999999998],[1020139200,0.99719999999999998],[1020225600,0.99729999999999996],[1020312000,0.99729999999999996],[1020398400,0.99729999999999996],[1020484800,0.99729999999999996],[1020571200,0.99729999999999996],[1020657600,0.99729999999999996],[1020744000,0.99729999999999996],[1020830400,0.99729999999999996],[1020916800,0.99729999999999996],[1021003200,0.99719999999999998],[1021089600,0.99719999999999998],[1021176000,0.99719999999999998],[1021262400,0.99719999999999998],[1021348800,0.99719999999999998],[1021435200,0.99719999999999998],[1021521600,0.99719999999999998],[1021608000,0.99719999999999998],[1021694400,0.99719999999999998],[1021780800,0.99719999999999998],[1021867200,0.99719999999999998],[1021953600,0.99719999999999998],[1022040000,0.99719999999999998],[1022126400,0.99719999999999998],[1022212800,0.99719999999999998],[1022299200,0.99719999999999998],[1022385600,0.99719999999999998],[1022472000,0.99719999999999998],[1022558400,0.99719999999999998],[1022644800,0.99719999999999998],[1022731200,0.99719999999999998],[1022817600,0.99719999999999998],[1022904000,0.99729999999999996],[1022990400,0.99729999999999996],[1023076800,0.99729999999999996],[1023163200,0.99719999999999998],[1023249600,0.99719999999999998],[1023336000,0.99719999999999998],[1023422400,0.99719999999999998],[1023508800,0.99719999999999998],[1023595200,0.99719999999999998],[1023681600,0.99719999999999998],[1023768000,0.99719999999999998],[1023854400,0.99719999999999998],[1023940800,0.99719999999999998],[1024027200,0.99719999999999998],[1024113600,0.99719999999999998],[1024200000,0.99719999999999998],[1024286400,0.99719999999999998],[1024372800,0.99719999999999998],[1024459200,0.99719999999999998],[1024545600,0.99719999999999998],[1024632000,0.99719999999999998],[1024718400,0.99729999999999996],[1024804800,0.99729999999999996],[1024891200,0.99729999999999996],[1024977600,0.99719999999999998],[1025064000,0.99719999999999998],[1025150400,0.99719999999999998],[1025236800,0.99719999999999998],[1025323200,0.99690000000000001],[1025409600,0.99690000000000001],[1025496000,0.99690000000000001],[1025582400,0.99690000000000001],[1025668800,0.99690000000000001],[1025755200,0.99690000000000001],[1025841600,0.99690000000000001],[1025928000,0.99690000000000001],[1026014400,0.99690000000000001],[1026100800,0.99690000000000001],[1026187200,0.99690000000000001],[1026273600,0.99690000000000001],[1026360000,0.99680000000000002],[1026446400,0.99680000000000002],[1026532800,0.99680000000000002],[1026619200,0.99680000000000002],[1026705600,0.99680000000000002],[1026792000,0.99670000000000003],[1026878400,0.99670000000000003],[1026964800,0.99680000000000002],[1027051200,0.99670000000000003],[1027137600,0.99660000000000004],[1027224000,0.99660000000000004],[1027310400,0.99660000000000004],[1027396800,0.99660000000000004],[1027483200,0.99639999999999995],[1027569600,0.99639999999999995],[1027656000,0.99650000000000005],[1027742400,0.99660000000000004],[1027828800,0.99660000000000004],[1027915200,0.99660000000000004],[1028001600,0.99670000000000003],[1028088000,0.99680000000000002],[1028174400,0.99680000000000002],[1028260800,0.99670000000000003],[1028347200,0.99670000000000003],[1028433600,0.99670000000000003],[1028520000,0.99670000000000003],[1028606400,0.99660000000000004],[1028692800,0.99670000000000003],[1028779200,0.99670000000000003],[1028865600,0.99670000000000003],[1028952000,0.99670000000000003],[1029038400,0.99670000000000003],[1029124800,0.99670000000000003],[1029211200,0.99670000000000003],[1029297600,0.99670000000000003],[1029384000,0.99670000000000003],[1029470400,0.99680000000000002],[1029556800,0.99680000000000002],[1029643200,0.99680000000000002],[1029729600,0.99680000000000002],[1029816000,0.99680000000000002],[1029902400,0.99680000000000002],[1029988800,0.99680000000000002],[1030075200,0.99680000000000002],[1030161600,0.99680000000000002],[1030248000,0.99680000000000002],[1030334400,0.99680000000000002],[1030420800,0.99690000000000001],[1030507200,0.99680000000000002],[1030593600,0.99680000000000002],[1030680000,0.99680000000000002],[1030766400,0.99680000000000002],[1030852800,0.99680000000000002],[1030939200,0.99680000000000002],[1031025600,0.99680000000000002],[1031112000,0.99680000000000002],[1031198400,0.99680000000000002],[1031284800,0.99680000000000002],[1031371200,0.99680000000000002],[1031457600,0.99680000000000002],[1031544000,0.99680000000000002],[1031630400,0.99680000000000002],[1031716800,0.99680000000000002],[1031803200,0.99680000000000002],[1031889600,0.99680000000000002],[1031976000,0.99680000000000002],[1032062400,0.99680000000000002],[1032148800,0.99680000000000002],[1032235200,0.99680000000000002],[1032321600,0.99680000000000002],[1032408000,0.99680000000000002],[1032494400,0.99670000000000003],[1032580800,0.99680000000000002],[1032667200,0.99680000000000002],[1032753600,0.99680000000000002],[1032840000,0.99670000000000003],[1032926400,0.99670000000000003],[1033012800,0.99670000000000003],[1033099200,0.99680000000000002],[1033185600,0.99670000000000003],[1033272000,0.99670000000000003],[1033358400,0.99670000000000003],[1033444800,0.99670000000000003],[1033531200,0.99670000000000003],[1033617600,0.99670000000000003],[1033704000,0.99670000000000003],[1033790400,0.99660000000000004],[1033876800,0.99660000000000004],[1033963200,0.99660000000000004],[1034049600,0.99650000000000005],[1034136000,0.99650000000000005],[1034222400,0.99639999999999995],[1034308800,0.99650000000000005],[1034395200,0.99650000000000005],[1034481600,0.99650000000000005],[1034568000,0.99650000000000005],[1034654400,0.99650000000000005],[1034740800,0.99660000000000004],[1034827200,0.99660000000000004],[1034913600,0.99660000000000004],[1035000000,0.99660000000000004],[1035086400,0.99660000000000004],[1035172800,0.99660000000000004],[1035259200,0.99660000000000004],[1035345600,0.99660000000000004],[1035432000,0.99660000000000004],[1035518400,0.99660000000000004],[1035604800,0.99670000000000003],[1035691200,0.99670000000000003],[1035781200,0.99670000000000003],[1035867600,0.99660000000000004],[1035954000,0.99660000000000004],[1036040400,0.99660000000000004],[1036126800,0.99660000000000004],[1036213200,0.99670000000000003],[1036299600,0.99670000000000003],[1036386000,0.99670000000000003],[1036472400,0.99670000000000003],[1036558800,0.99670000000000003],[1036645200,0.99670000000000003],[1036731600,0.99670000000000003],[1036818000,0.99670000000000003],[1036904400,0.99670000000000003],[1036990800,0.99670000000000003],[1037077200,0.99660000000000004],[1037163600,0.99660000000000004],[1037250000,0.99670000000000003],[1037336400,0.99670000000000003],[1037422800,0.99670000000000003],[1037509200,0.99670000000000003],[1037595600,0.99670000000000003],[1037682000,0.99670000000000003],[1037768400,0.99670000000000003],[1037854800,0.99670000000000003],[1037941200,0.99670000000000003],[1038027600,0.99680000000000002],[1038114000,0.99680000000000002],[1038200400,0.99680000000000002],[1038286800,0.99680000000000002],[1038373200,0.99680000000000002],[1038459600,0.99680000000000002],[1038546000,0.99680000000000002],[1038632400,0.99680000000000002],[1038718800,0.99680000000000002],[1038805200,0.99680000000000002],[1038891600,0.99680000000000002],[1038978000,0.99680000000000002],[1039064400,0.99680000000000002],[1039150800,0.99680000000000002],[1039237200,0.99680000000000002],[1039323600,0.99680000000000002],[1039410000,0.99680000000000002],[1039496400,0.99680000000000002],[1039582800,0.99680000000000002],[1039669200,0.99680000000000002],[1039755600,0.99680000000000002],[1039842000,0.99680000000000002],[1039928400,0.99680000000000002],[1040014800,0.99680000000000002],[1040101200,0.99680000000000002],[1040187600,0.99680000000000002],[1040274000,0.99680000000000002],[1040360400,0.99680000000000002],[1040446800,0.99680000000000002],[1040533200,0.99680000000000002],[1040619600,0.99680000000000002],[1040706000,0.99680000000000002],[1040792400,0.99680000000000002],[1040878800,0.99680000000000002],[1040965200,0.99680000000000002],[1041051600,0.99680000000000002],[1041138000,0.99680000000000002],[1041224400,0.99680000000000002],[1041310800,0.99680000000000002],[1041397200,0],[1041483600,0],[1041570000,0.99760000000000004],[1041656400,0.99760000000000004],[1041742800,0.99760000000000004],[1041829200,0.99760000000000004],[1041915600,0.99760000000000004],[1042002000,0.99760000000000004],[1042088400,0.99760000000000004],[1042174800,0.99760000000000004],[1042261200,0.99760000000000004],[1042347600,0.99760000000000004],[1042434000,0.99760000000000004],[1042520400,0.99760000000000004],[1042606800,0.99760000000000004],[1042693200,0.99760000000000004],[1042779600,0.99760000000000004],[1042866000,0.99760000000000004],[1042952400,0.99760000000000004],[1043038800,0.99760000000000004],[1043125200,0.99760000000000004],[1043211600,0.99760000000000004],[1043298000,0.99760000000000004],[1043384400,0.99760000000000004],[1043470800,0.99750000000000005],[1043557200,0.99750000000000005],[1043643600,0.99750000000000005],[1043730000,0.99750000000000005],[1043816400,0.99750000000000005],[1043902800,0.99750000000000005],[1043989200,0.99750000000000005],[1044075600,0.99750000000000005],[1044162000,0.99750000000000005],[1044248400,0.99750000000000005],[1044334800,0.99750000000000005],[1044421200,0.99750000000000005],[1044507600,0.99750000000000005],[1044594000,0.99750000000000005],[1044680400,0.99750000000000005],[1044766800,0.99750000000000005],[1044853200,0.99750000000000005],[1044939600,0.99750000000000005],[1045026000,0.99750000000000005],[1045112400,0.99739999999999995],[1045198800,0.99739999999999995],[1045285200,0.99739999999999995],[1045371600,0.99739999999999995],[1045458000,0.99739999999999995],[1045544400,0.99739999999999995],[1045630800,0.99750000000000005],[1045717200,0.99739999999999995],[1045803600,0.99750000000000005],[1045890000,0.99750000000000005],[1045976400,0.99750000000000005],[1046062800,0.99750000000000005],[1046149200,0.99739999999999995],[1046235600,0.99750000000000005],[1046322000,0.99739999999999995],[1046408400,0.99750000000000005],[1046494800,0.99750000000000005],[1046581200,0.99750000000000005],[1046667600,0.99750000000000005],[1046754000,0.99750000000000005],[1046840400,0.99750000000000005],[1046926800,0.99750000000000005],[1047013200,0.99750000000000005],[1047099600,0.99750000000000005],[1047186000,0.99750000000000005],[1047272400,0.99750000000000005],[1047358800,0.99739999999999995],[1047445200,0.99739999999999995],[1047531600,0.99739999999999995],[1047618000,0.99739999999999995],[1047704400,0.99739999999999995],[1047790800,0.99739999999999995],[1047877200,0.99739999999999995],[1047963600,0.99750000000000005],[1048050000,0.99750000000000005],[1048136400,0.99750000000000005],[1048222800,0.99750000000000005],[1048309200,0.99750000000000005],[1048395600,0.99750000000000005],[1048482000,0.99750000000000005],[1048568400,0.99750000000000005],[1048654800,0.99750000000000005],[1048741200,0.99750000000000005],[1048827600,0.99750000000000005],[1048914000,0.99750000000000005],[1049000400,0.99750000000000005],[1049086800,0.99750000000000005],[1049173200,0.99750000000000005],[1049259600,0.99750000000000005],[1049346000,0.99750000000000005],[1049432400,0.99750000000000005],[1049518800,0.99750000000000005],[1049605200,0.99750000000000005],[1049688000,0.99750000000000005],[1049774400,0.99750000000000005],[1049860800,0.99750000000000005],[1049947200,0.99750000000000005],[1050033600,0.99750000000000005],[1050120000,0.99750000000000005],[1050206400,0.99750000000000005],[1050292800,0.99750000000000005],[1050379200,0.99760000000000004],[1050465600,0.99760000000000004],[1050552000,0.99760000000000004],[1050638400,0.99760000000000004],[1050724800,0.99760000000000004],[1050811200,0.99760000000000004],[1050897600,0.99760000000000004],[1050984000,0.99760000000000004],[1051070400,0.99760000000000004],[1051156800,0.99770000000000003],[1051243200,0.99770000000000003],[1051329600,0.99770000000000003],[1051416000,0.99770000000000003],[1051502400,0.99770000000000003],[1051588800,0.99770000000000003],[1051675200,0.99770000000000003],[1051761600,0.99770000000000003],[1051848000,0.99770000000000003],[1051934400,0.99770000000000003],[1052020800,0.99770000000000003],[1052107200,0.99770000000000003],[1052193600,0.99770000000000003],[1052280000,0.99780000000000002],[1052366400,0.99780000000000002],[1052452800,0.99780000000000002],[1052539200,0.99780000000000002],[1052625600,0.99780000000000002],[1052712000,0.99780000000000002],[1052798400,0.99780000000000002],[1052884800,0.99780000000000002],[1052971200,0.99780000000000002],[1053057600,0.99780000000000002],[1053144000,0.99780000000000002],[1053230400,0.99780000000000002],[1053316800,0.99780000000000002],[1053403200,0.99780000000000002],[1053489600,0.99780000000000002],[1053576000,0.99780000000000002],[1053662400,0.99790000000000001],[1053748800,0.99790000000000001],[1053835200,0.99790000000000001],[1053921600,0.99790000000000001],[1054008000,0.99790000000000001],[1054094400,0.99790000000000001],[1054180800,0.99790000000000001],[1054267200,0.99790000000000001],[1054353600,0.99790000000000001],[1054440000,0.99790000000000001],[1054526400,0.99790000000000001],[1054612800,0.99790000000000001],[1054699200,0.99790000000000001],[1054785600,0.99790000000000001],[1054872000,0.99790000000000001],[1054958400,0.998],[1055044800,0.998],[1055131200,0.998],[1055217600,0.99790000000000001],[1055304000,0.99790000000000001],[1055390400,0.998],[1055476800,0.998],[1055563200,0.998],[1055649600,0.998],[1055736000,0.998],[1055822400,0.998],[1055908800,0.998],[1055995200,0.998],[1056081600,0.998],[1056168000,0.998],[1056254400,0.998],[1056340800,0.998],[1056427200,0.99790000000000001],[1056513600,0.998],[1056600000,0.998],[1056686400,0.998],[1056772800,0.998],[1056859200,0.998],[1056945600,0.998],[1057032000,0.998],[1057118400,0],[1057204800,0.99670000000000003],[1057291200,0.99670000000000003],[1057377600,0.99670000000000003],[1057464000,0.99670000000000003],[1057550400,0.99670000000000003],[1057636800,0.99680000000000002],[1057723200,0.99680000000000002],[1057809600,0.99680000000000002],[1057896000,0.99680000000000002],[1057982400,0.99680000000000002],[1058068800,0.99680000000000002],[1058155200,0.99680000000000002],[1058241600,0.99680000000000002],[1058328000,0.99680000000000002],[1058414400,0.99680000000000002],[1058500800,0.99670000000000003],[1058587200,0.99680000000000002],[1058673600,0.99680000000000002],[1058760000,0.99680000000000002],[1058846400,0.99680000000000002],[1058932800,0.99680000000000002],[1059019200,0.99680000000000002],[1059105600,0.99680000000000002],[1059192000,0.99680000000000002],[1059278400,0.99680000000000002],[1059364800,0.99680000000000002],[1059451200,0.99680000000000002],[1059537600,0.99680000000000002],[1059624000,0.99680000000000002],[1059710400,0.99680000000000002],[1059796800,0.99680000000000002],[1059883200,0.99680000000000002],[1059969600,0.99680000000000002],[1060056000,0.99670000000000003],[1060142400,0.99670000000000003],[1060228800,0.99670000000000003],[1060315200,0.99670000000000003],[1060401600,0.99670000000000003],[1060488000,0.99670000000000003],[1060574400,0.99670000000000003],[1060660800,0.99670000000000003],[1060747200,0.99670000000000003],[1060833600,0.99670000000000003],[1060920000,0.99670000000000003],[1061006400,0.99670000000000003],[1061092800,0.99670000000000003],[1061179200,0.99670000000000003],[1061265600,0.99670000000000003],[1061352000,0.99680000000000002],[1061438400,0.99680000000000002],[1061524800,0.99680000000000002],[1061611200,0.99680000000000002],[1061697600,0.99680000000000002],[1061784000,0.99680000000000002],[1061870400,0.99680000000000002],[1061956800,0.99680000000000002],[1062043200,0.99680000000000002],[1062129600,0.99680000000000002],[1062216000,0.99680000000000002],[1062302400,0.99680000000000002],[1062388800,0.99680000000000002],[1062475200,0.99680000000000002],[1062561600,0.99680000000000002],[1062648000,0.99690000000000001],[1062734400,0.99690000000000001],[1062820800,0.99690000000000001],[1062907200,0.99690000000000001],[1062993600,0.99690000000000001],[1063080000,0.99690000000000001],[1063166400,0.99690000000000001],[1063252800,0.99680000000000002],[1063339200,0.99690000000000001],[1063425600,0.99690000000000001],[1063512000,0.99690000000000001],[1063598400,0.99690000000000001],[1063684800,0.99690000000000001],[1063771200,0.99690000000000001],[1063857600,0.99690000000000001],[1063944000,0.99690000000000001],[1064030400,0.99690000000000001],[1064116800,0.99690000000000001],[1064203200,0.99690000000000001],[1064289600,0.99690000000000001],[1064376000,0.99690000000000001],[1064462400,0.99690000000000001],[1064548800,0.99690000000000001],[1064635200,0.99690000000000001],[1064721600,0.99690000000000001],[1064808000,0.99690000000000001],[1064894400,0.99690000000000001],[1064980800,0.99690000000000001],[1065067200,0.99690000000000001],[1065153600,0.99690000000000001],[1065240000,0.99690000000000001],[1065326400,0.99690000000000001],[1065412800,0.99690000000000001],[1065499200,0.99690000000000001],[1065585600,0.997],[1065672000,0.997],[1065758400,0.997],[1065844800,0.997],[1065931200,0.997],[1066017600,0.997],[1066104000,0.997],[1066190400,0.997],[1066276800,0.997],[1066363200,0.997],[1066449600,0.997],[1066536000,0.997],[1066622400,0.997],[1066708800,0.997],[1066795200,0.997],[1066881600,0.997],[1066968000,0.997],[1067054400,0.997],[1067140800,0.997],[1067230800,0.997],[1067317200,0.997],[1067403600,0.997],[1067490000,0.997],[1067576400,0.997],[1067662800,0.997],[1067749200,0.997],[1067835600,0.997],[1067922000,0.99709999999999999],[1068008400,0.99709999999999999],[1068094800,0.99709999999999999],[1068181200,0.99709999999999999],[1068267600,0.99709999999999999],[1068354000,0.99709999999999999],[1068440400,0.99709999999999999],[1068526800,0.99709999999999999],[1068613200,0.99709999999999999],[1068699600,0.99709999999999999],[1068786000,0.99709999999999999],[1068872400,0.99709999999999999],[1068958800,0.99709999999999999],[1069045200,0.99709999999999999],[1069131600,0.99709999999999999],[1069218000,0.99709999999999999],[1069304400,0.99709999999999999],[1069390800,0.99709999999999999],[1069477200,0.99709999999999999],[1069563600,0.99709999999999999],[1069650000,0.99709999999999999],[1069736400,0.99709999999999999],[1069822800,0.99709999999999999],[1069909200,0.99709999999999999],[1069995600,0.99709999999999999],[1070082000,0.99709999999999999],[1070168400,0.99709999999999999],[1070254800,0.99709999999999999],[1070341200,0.99719999999999998],[1070427600,0.99719999999999998],[1070514000,0.99719999999999998],[1070600400,0.99719999999999998],[1070686800,0.99719999999999998],[1070773200,0.99719999999999998],[1070859600,0.99719999999999998],[1070946000,0.99719999999999998],[1071032400,0.99719999999999998],[1071118800,0.99719999999999998],[1071205200,0.99719999999999998],[1071291600,0.99719999999999998],[1071378000,0.99719999999999998],[1071464400,0.99719999999999998],[1071550800,0.99719999999999998],[1071637200,0.99719999999999998],[1071723600,0.99719999999999998],[1071810000,0.99719999999999998],[1071896400,0.99719999999999998],[1071982800,0.99719999999999998],[1072069200,0.99719999999999998],[1072155600,0.99719999999999998],[1072242000,0.99729999999999996],[1072328400,0.99729999999999996],[1072414800,0.99729999999999996],[1072501200,0.99729999999999996],[1072587600,0.99729999999999996],[1072674000,0.99729999999999996],[1072760400,0.99729999999999996],[1072846800,0.99729999999999996],[1072933200,0],[1073019600,0],[1073106000,0.997],[1073192400,0.997],[1073278800,0.997],[1073365200,0.99709999999999999],[1073451600,0.99709999999999999],[1073538000,0.99709999999999999],[1073624400,0.99709999999999999],[1073710800,0.99709999999999999],[1073797200,0.99709999999999999],[1073883600,0.99709999999999999],[1073970000,0.99709999999999999],[1074056400,0.99709999999999999],[1074142800,0.99709999999999999],[1074229200,0.99709999999999999],[1074315600,0.99709999999999999],[1074402000,0.99709999999999999],[1074488400,0.99709999999999999],[1074574800,0.99709999999999999],[1074661200,0.99709999999999999],[1074747600,0.99709999999999999],[1074834000,0.99709999999999999],[1074920400,0.99719999999999998],[1075006800,0.99719999999999998],[1075093200,0.99719999999999998],[1075179600,0.99719999999999998],[1075266000,0.99719999999999998],[1075352400,0.99709999999999999],[1075438800,0.99709999999999999],[1075525200,0.99709999999999999],[1075611600,0.99709999999999999],[1075698000,0.99709999999999999],[1075784400,0.99719999999999998],[1075870800,0.99719999999999998],[1075957200,0.99709999999999999],[1076043600,0.99709999999999999],[1076130000,0.99719999999999998],[1076216400,0.99719999999999998],[1076302800,0.99719999999999998],[1076389200,0.99719999999999998],[1076475600,0.99719999999999998],[1076562000,0.99719999999999998],[1076648400,0.99719999999999998],[1076734800,0.99719999999999998],[1076821200,0.99719999999999998],[1076907600,0.99719999999999998],[1076994000,0.99719999999999998],[1077080400,0.99719999999999998],[1077166800,0.99719999999999998],[1077253200,0.99719999999999998],[1077339600,0.99719999999999998],[1077426000,0.99719999999999998],[1077512400,0.99719999999999998],[1077598800,0.99719999999999998],[1077685200,0.99719999999999998],[1077771600,0.99719999999999998],[1077858000,0.99719999999999998],[1077944400,0.99719999999999998],[1078030800,0.99719999999999998],[1078117200,0.99719999999999998],[1078203600,0.99719999999999998],[1078290000,0.99719999999999998],[1078376400,0.99719999999999998],[1078462800,0.99719999999999998],[1078549200,0.99719999999999998],[1078635600,0.99719999999999998],[1078722000,0.99719999999999998],[1078808400,0.99719999999999998],[1078894800,0.99719999999999998],[1078981200,0.99719999999999998],[1079067600,0.99719999999999998],[1079154000,0.99719999999999998],[1079240400,0.99719999999999998],[1079326800,0.99719999999999998],[1079413200,0.99719999999999998],[1079499600,0.99719999999999998],[1079586000,0.99719999999999998],[1079672400,0.99719999999999998],[1079758800,0.99719999999999998],[1079845200,0.99719999999999998],[1079931600,0.99719999999999998],[1080018000,0.99719999999999998],[1080104400,0.99719999999999998],[1080190800,0.99719999999999998],[1080277200,0.99719999999999998],[1080363600,0.99719999999999998],[1080450000,0.99719999999999998],[1080536400,0.99719999999999998],[1080622800,0.99719999999999998],[1080709200,0.99719999999999998],[1080795600,0.99729999999999996],[1080882000,0.99729999999999996],[1080968400,0.99729999999999996],[1081054800,0.99729999999999996],[1081137600,0.99729999999999996],[1081224000,0.99719999999999998],[1081310400,0.99709999999999999],[1081396800,0.99719999999999998],[1081483200,0.99719999999999998],[1081569600,0.99719999999999998],[1081656000,0.99719999999999998],[1081742400,0.99719999999999998],[1081828800,0.99709999999999999],[1081915200,0.99709999999999999],[1082001600,0.997],[1082088000,0.99709999999999999],[1082174400,0.99709999999999999],[1082260800,0.99709999999999999],[1082347200,0.99709999999999999],[1082433600,0.99709999999999999],[1082520000,0.99709999999999999],[1082606400,0.99709999999999999],[1082692800,0.99709999999999999],[1082779200,0.99709999999999999],[1082865600,0.99709999999999999],[1082952000,0.99709999999999999],[1083038400,0.99709999999999999],[1083124800,0.99709999999999999],[1083211200,0.997],[1083297600,0.997],[1083384000,0.997],[1083470400,0.997],[1083556800,0.997],[1083643200,0.997],[1083729600,0.997],[1083816000,0.997],[1083902400,0.997],[1083988800,0.997],[1084075200,0.997],[1084161600,0.997],[1084248000,0.99690000000000001],[1084334400,0.99690000000000001],[1084420800,0.99690000000000001],[1084507200,0.997],[1084593600,0.997],[1084680000,0.997],[1084766400,0.997],[1084852800,0.997],[1084939200,0.997],[1085025600,0.997],[1085112000,0.997],[1085198400,0.997],[1085284800,0.997],[1085371200,0.997],[1085457600,0.997],[1085544000,0.99709999999999999],[1085630400,0.99709999999999999],[1085716800,0.99709999999999999],[1085803200,0.99709999999999999],[1085889600,0.99709999999999999],[1085976000,0.99709999999999999],[1086062400,0.99709999999999999],[1086148800,0.99709999999999999],[1086235200,0.99709999999999999],[1086321600,0.99709999999999999],[1086408000,0.99709999999999999],[1086494400,0.99709999999999999],[1086580800,0.99709999999999999],[1086667200,0.99709999999999999],[1086753600,0.99709999999999999],[1086840000,0.99709999999999999],[1086926400,0.99709999999999999],[1087012800,0.99709999999999999],[1087099200,0.99709999999999999],[1087185600,0.99709999999999999],[1087272000,0.99709999999999999],[1087358400,0.99709999999999999],[1087444800,0.99709999999999999],[1087531200,0.99709999999999999],[1087617600,0.99709999999999999],[1087704000,0.99709999999999999],[1087790400,0.99709999999999999],[1087876800,0.99709999999999999],[1087963200,0.99709999999999999],[1088049600,0.99709999999999999],[1088136000,0.99709999999999999],[1088222400,0.99719999999999998],[1088308800,0.99719999999999998],[1088395200,0.99719999999999998],[1088481600,0.99719999999999998],[1088568000,0.99709999999999999],[1088654400,0.0149],[1088740800,0.0149],[1088827200,0.99650000000000005],[1088913600,0.99650000000000005],[1089000000,0.99650000000000005],[1089086400,0.99650000000000005],[1089172800,0.99650000000000005],[1089259200,0.99650000000000005],[1089345600,0.99650000000000005],[1089432000,0.99650000000000005],[1089518400,0.99650000000000005],[1089604800,0.99650000000000005],[1089691200,0.99650000000000005],[1089777600,0.99650000000000005],[1089864000,0.99650000000000005],[1089950400,0.99650000000000005],[1090036800,0.99650000000000005],[1090123200,0.99650000000000005],[1090209600,0.99650000000000005],[1090296000,0.99660000000000004],[1090382400,0.99660000000000004],[1090468800,0.99650000000000005],[1090555200,0.99650000000000005],[1090641600,0.99650000000000005],[1090728000,0.99650000000000005],[1090814400,0.99650000000000005],[1090900800,0.99650000000000005],[1090987200,0.99650000000000005],[1091073600,0.99650000000000005],[1091160000,0.99650000000000005],[1091246400,0.99650000000000005],[1091332800,0.99650000000000005],[1091419200,0.99650000000000005],[1091505600,0.99650000000000005],[1091592000,0.99650000000000005],[1091678400,0.99650000000000005],[1091764800,0.99650000000000005],[1091851200,0.99650000000000005],[1091937600,0.99650000000000005],[1092024000,0.99650000000000005],[1092110400,0.99650000000000005],[1092196800,0.99650000000000005],[1092283200,0.99650000000000005],[1092369600,0.99650000000000005],[1092456000,0.99650000000000005],[1092542400,0.99650000000000005],[1092628800,0.99650000000000005],[1092715200,0.99650000000000005],[1092801600,0.99660000000000004],[1092888000,0.99660000000000004],[1092974400,0.99660000000000004],[1093060800,0.99660000000000004],[1093147200,0.99660000000000004],[1093233600,0.99660000000000004],[1093320000,0.99660000000000004],[1093406400,0.99660000000000004],[1093492800,0.99660000000000004],[1093579200,0.99660000000000004],[1093665600,0.99660000000000004],[1093752000,0.99660000000000004],[1093838400,0.99660000000000004],[1093924800,0.99660000000000004],[1094011200,0.99660000000000004],[1094097600,0.99670000000000003],[1094184000,0.99670000000000003],[1094270400,0.99670000000000003],[1094356800,0.99670000000000003],[1094443200,0.99670000000000003],[1094529600,0.99670000000000003],[1094616000,0.99670000000000003],[1094702400,0.99670000000000003],[1094788800,0.99670000000000003],[1094875200,0.99670000000000003],[1094961600,0.99670000000000003],[1095048000,0.99670000000000003],[1095134400,0.99670000000000003],[1095220800,0.99670000000000003],[1095307200,0.99670000000000003],[1095393600,0.99670000000000003],[1095480000,0.99670000000000003],[1095566400,0.99670000000000003],[1095652800,0.99670000000000003],[1095739200,0.99670000000000003],[1095825600,0.99670000000000003],[1095912000,0.99670000000000003],[1095998400,0.99670000000000003],[1096084800,0.99670000000000003],[1096171200,0.99670000000000003],[1096257600,0.99670000000000003],[1096344000,0.99670000000000003],[1096430400,0.99670000000000003],[1096516800,0.99670000000000003],[1096603200,0.99670000000000003],[1096689600,0.99670000000000003],[1096776000,0.99670000000000003],[1096862400,0.99670000000000003],[1096948800,0.99670000000000003],[1097035200,0.99670000000000003],[1097121600,0.99670000000000003],[1097208000,0.99670000000000003],[1097294400,0.99670000000000003],[1097380800,0.99670000000000003],[1097467200,0.99670000000000003],[1097553600,0.99670000000000003],[1097640000,0.99670000000000003],[1097726400,0.99670000000000003],[1097812800,0.99670000000000003],[1097899200,0.99670000000000003],[1097985600,0.99670000000000003],[1098072000,0.99670000000000003],[1098158400,0.99670000000000003],[1098244800,0.99670000000000003],[1098331200,0.99670000000000003],[1098417600,0.99670000000000003],[1098504000,0.99670000000000003],[1098590400,0.99670000000000003],[1098676800,0.99670000000000003],[1098763200,0.99670000000000003],[1098849600,0.99670000000000003],[1098936000,0.99670000000000003],[1099022400,0.99670000000000003],[1099108800,0.99670000000000003],[1099195200,0.99670000000000003],[1099285200,0.99670000000000003],[1099371600,0.99670000000000003],[1099458000,0.99670000000000003],[1099544400,0.99670000000000003],[1099630800,0.99670000000000003],[1099717200,0.99670000000000003],[1099803600,0.99670000000000003],[1099890000,0.99670000000000003],[1099976400,0.99670000000000003],[1100062800,0.99670000000000003],[1100149200,0.99670000000000003],[1100235600,0.99670000000000003],[1100322000,0.99680000000000002],[1100408400,0.99680000000000002],[1100494800,0.99680000000000002],[1100581200,0.99680000000000002],[1100667600,0.99680000000000002],[1100754000,0.99680000000000002],[1100840400,0.99680000000000002],[1100926800,0.99670000000000003],[1101013200,0.99670000000000003],[1101099600,0.99670000000000003],[1101186000,0.99680000000000002],[1101272400,0.99680000000000002],[1101358800,0.99680000000000002],[1101445200,0.99680000000000002],[1101531600,0.99680000000000002],[1101618000,0.99680000000000002],[1101704400,0.99680000000000002],[1101790800,0.99680000000000002],[1101877200,0.99680000000000002],[1101963600,0.99680000000000002],[1102050000,0.99680000000000002],[1102136400,0.99680000000000002],[1102222800,0.99680000000000002],[1102309200,0.99680000000000002],[1102395600,0.99680000000000002],[1102482000,0.99680000000000002],[1102568400,0.99680000000000002],[1102654800,0.99680000000000002],[1102741200,0.99680000000000002],[1102827600,0.99680000000000002],[1102914000,0.99680000000000002],[1103000400,0.99680000000000002],[1103086800,0.99680000000000002],[1103173200,0.99680000000000002],[1103259600,0.99680000000000002],[1103346000,0.99680000000000002],[1103432400,0.99680000000000002],[1103518800,0.99680000000000002],[1103605200,0.99680000000000002],[1103691600,0.99680000000000002],[1103778000,0.99690000000000001],[1103864400,0.99690000000000001],[1103950800,0.99690000000000001],[1104037200,0.99690000000000001],[1104123600,0.99690000000000001],[1104210000,0.99690000000000001],[1104296400,0.99690000000000001],[1104382800,0.99690000000000001],[1104469200,0.99690000000000001],[1104555600,0.99670000000000003],[1104642000,0.99670000000000003],[1104728400,0.99670000000000003],[1104814800,0.99670000000000003],[1104901200,0.99670000000000003],[1104987600,0.99660000000000004],[1105074000,0.99660000000000004],[1105160400,0.99660000000000004],[1105246800,0.99660000000000004],[1105333200,0.99660000000000004],[1105419600,0.99660000000000004],[1105506000,0.99660000000000004],[1105592400,0.99660000000000004],[1105678800,0.99670000000000003],[1105765200,0.99670000000000003],[1105851600,0.99670000000000003],[1105938000,0.99670000000000003],[1106024400,0.99670000000000003],[1106110800,0.99670000000000003],[1106197200,0.99670000000000003],[1106283600,0.99670000000000003],[1106370000,0.99670000000000003],[1106456400,0.99670000000000003],[1106542800,0.99670000000000003],[1106629200,0.99670000000000003],[1106715600,0.99670000000000003],[1106802000,0.99670000000000003],[1106888400,0.99670000000000003],[1106974800,0.99670000000000003],[1107061200,0.99670000000000003],[1107147600,0.99670000000000003],[1107234000,0.97589999999999999],[1107320400,0.97599999999999998],[1107406800,0.97609999999999997],[1107493200,0.97609999999999997],[1107579600,0.97629999999999995],[1107666000,0.97629999999999995],[1107752400,0.97629999999999995],[1107838800,0.97629999999999995],[1107925200,0.97640000000000005],[1108011600,0.97629999999999995],[1108098000,0.97629999999999995],[1108184400,0.97650000000000003],[1108270800,0.97650000000000003],[1108357200,0.97650000000000003],[1108443600,0.97660000000000002],[1108530000,0.97660000000000002],[1108616400,0.97670000000000001],[1108702800,0.97660000000000002],[1108789200,0.97650000000000003],[1108875600,0.97650000000000003],[1108962000,0.97650000000000003],[1109048400,0.97650000000000003],[1109134800,0.97619999999999996],[1109221200,0.97619999999999996],[1109307600,0.97629999999999995],[1109394000,0.97660000000000002],[1109480400,0.97660000000000002],[1109566800,0.97660000000000002],[1109653200,0.97650000000000003],[1109739600,0.97670000000000001],[1109826000,0.97660000000000002],[1109912400,0.97670000000000001],[1109998800,0.97689999999999999],[1110085200,0.97689999999999999],[1110171600,0.97689999999999999],[1110258000,0.97689999999999999],[1110344400,0.9768],[1110430800,0.97650000000000003],[1110517200,0.97640000000000005],[1110603600,0.97629999999999995],[1110690000,0.97629999999999995],[1110776400,0.97629999999999995],[1110862800,0.97640000000000005],[1110949200,0.97640000000000005],[1111035600,0.97629999999999995],[1111122000,0.97629999999999995],[1111208400,0.97629999999999995],[1111294800,0.97629999999999995],[1111381200,0.97629999999999995],[1111467600,0.97609999999999997],[1111554000,0.97599999999999998],[1111640400,0.97560000000000002],[1111726800,0.97570000000000001],[1111813200,0.97570000000000001],[1111899600,0.97570000000000001],[1111986000,0.97570000000000001],[1112072400,0.97550000000000003],[1112158800,0.97540000000000004],[1112245200,0.97560000000000002],[1112331600,0.97570000000000001],[1112418000,0.97570000000000001],[1112504400,0.97570000000000001],[1112587200,0.97570000000000001],[1112673600,0.97570000000000001],[1112760000,0.97570000000000001],[1112846400,0.9758],[1112932800,0.9758],[1113019200,0.97570000000000001],[1113105600,0.97570000000000001],[1113192000,0.97570000000000001],[1113278400,0.97560000000000002],[1113364800,0.97570000000000001],[1113451200,0.97560000000000002],[1113537600,0.97529999999999994],[1113624000,0.97509999999999997],[1113710400,0.97509999999999997],[1113796800,0.97509999999999997],[1113883200,0.97509999999999997],[1113969600,0.97540000000000004],[1114056000,0.97519999999999996],[1114142400,0.97540000000000004],[1114228800,0.97540000000000004],[1114315200,0.97540000000000004],[1114401600,0.97540000000000004],[1114488000,0.97560000000000002],[1114574400,0.97550000000000003],[1114660800,0.97550000000000003],[1114747200,0.97540000000000004],[1114833600,0.97550000000000003],[1114920000,0.97550000000000003],[1115006400,0.97550000000000003],[1115092800,0.97560000000000002],[1115179200,0.97560000000000002],[1115265600,0.9758],[1115352000,0.9758],[1115438400,0.9758],[1115524800,0.9758],[1115611200,0.9758],[1115697600,0.97599999999999998],[1115784000,0.97599999999999998],[1115870400,0.97599999999999998],[1115956800,0.97589999999999999],[1116043200,0.97570000000000001],[1116129600,0.97570000000000001],[1116216000,0.97570000000000001],[1116302400,0.9758],[1116388800,0.97599999999999998],[1116475200,0.97619999999999996],[1116561600,0.97629999999999995],[1116648000,0.97629999999999995],[1116734400,0.97629999999999995],[1116820800,0.97629999999999995],[1116907200,0.97629999999999995],[1116993600,0.97629999999999995],[1117080000,0.97609999999999997],[1117166400,0.97619999999999996],[1117252800,0.97629999999999995],[1117339200,0.97629999999999995],[1117425600,0.97629999999999995],[1117512000,0.97629999999999995],[1117598400,0.97629999999999995],[1117684800,0.97650000000000003],[1117771200,0.97650000000000003],[1117857600,0.97650000000000003],[1117944000,0.97650000000000003],[1118030400,0.97650000000000003],[1118116800,0.97660000000000002],[1118203200,0.97660000000000002],[1118289600,0.97660000000000002],[1118376000,0.97670000000000001],[1118462400,0.97670000000000001],[1118548800,0.97670000000000001],[1118635200,0.97670000000000001],[1118721600,0.9768],[1118808000,0.97689999999999999],[1118894400,0.97699999999999998],[1118980800,0.97699999999999998],[1119067200,0.97709999999999997],[1119153600,0.97709999999999997],[1119240000,0.97709999999999997],[1119326400,0.97709999999999997],[1119412800,0.97699999999999998],[1119499200,0.97709999999999997],[1119585600,0.97699999999999998],[1119672000,0.97699999999999998],[1119758400,0.97699999999999998],[1119844800,0.97699999999999998],[1119931200,0.97699999999999998],[1120017600,0.97709999999999997],[1120104000,0.97719999999999996],[1120190400,0.996],[1120276800,0.996],[1120363200,0.996],[1120449600,0.996],[1120536000,0.996],[1120622400,0.996],[1120708800,0.996],[1120795200,0.996],[1120881600,0.99609999999999999],[1120968000,0.99609999999999999],[1121054400,0.99609999999999999],[1121140800,0.99609999999999999],[1121227200,0.99609999999999999],[1121313600,0.99609999999999999],[1121400000,0.99609999999999999],[1121486400,0.99609999999999999],[1121572800,0.99609999999999999],[1121659200,0.99609999999999999],[1121745600,0.99609999999999999],[1121832000,0.99609999999999999],[1121918400,0.99609999999999999],[1122004800,0.99609999999999999],[1122091200,0.99609999999999999],[1122177600,0.99609999999999999],[1122264000,0.99609999999999999],[1122350400,0.99609999999999999],[1122436800,0.99609999999999999],[1122523200,0.99609999999999999],[1122609600,0.99609999999999999],[1122696000,0.99609999999999999],[1122782400,0.99609999999999999],[1122868800,0.99609999999999999],[1122955200,0.99609999999999999],[1123041600,0.99609999999999999],[1123128000,0.99609999999999999],[1123214400,0.99609999999999999],[1123300800,0.996],[1123387200,0.996],[1123473600,0.996],[1123560000,0.996],[1123646400,0.996],[1123732800,0.996],[1123819200,0.996],[1123905600,0.996],[1123992000,0.996],[1124078400,0.996],[1124164800,0.996],[1124251200,0.996],[1124337600,0.996],[1124424000,0.996],[1124510400,0.996],[1124596800,0.996],[1124683200,0.996],[1124769600,0.99609999999999999],[1124856000,0.996],[1124942400,0.996],[1125028800,0.99609999999999999],[1125115200,0.996],[1125201600,0.996],[1125288000,0.996],[1125374400,0.996],[1125460800,0.996],[1125547200,0.99609999999999999],[1125633600,0.99609999999999999],[1125720000,0.99609999999999999],[1125806400,0.99609999999999999],[1125892800,0.99609999999999999],[1125979200,0.99609999999999999],[1126065600,0.99609999999999999],[1126152000,0.99609999999999999],[1126238400,0.99609999999999999],[1126324800,0.99609999999999999],[1126411200,0.99609999999999999],[1126497600,0.99609999999999999],[1126584000,0.99609999999999999],[1126670400,0.99609999999999999],[1126756800,0.99609999999999999],[1126843200,0.99609999999999999],[1126929600,0.99609999999999999],[1127016000,0.99609999999999999],[1127102400,0.99609999999999999],[1127188800,0.99609999999999999],[1127275200,0.99609999999999999],[1127361600,0.996],[1127448000,0.996],[1127534400,0.996],[1127620800,0.996],[1127707200,0.996],[1127793600,0.996],[1127880000,0.996],[1127966400,0.996],[1128052800,0.996],[1128139200,0.99609999999999999],[1128225600,0.99609999999999999],[1128312000,0.99609999999999999],[1128398400,0.99609999999999999],[1128484800,0.996],[1128571200,0.996],[1128657600,0.996],[1128744000,0.996],[1128830400,0.996],[1128916800,0.996],[1129003200,0.99590000000000001],[1129089600,0.99590000000000001],[1129176000,0.99590000000000001],[1129262400,0.99580000000000002],[1129348800,0.99590000000000001],[1129435200,0.99590000000000001],[1129521600,0.99590000000000001],[1129608000,0.99590000000000001],[1129694400,0.99590000000000001],[1129780800,0.99590000000000001],[1129867200,0.99590000000000001],[1129953600,0.99590000000000001],[1130040000,0.99590000000000001],[1130126400,0.99590000000000001],[1130212800,0.99590000000000001],[1130299200,0.99590000000000001],[1130385600,0.99590000000000001],[1130472000,0.99590000000000001],[1130558400,0.99590000000000001],[1130644800,0.99590000000000001],[1130734800,0.99590000000000001],[1130821200,0.99590000000000001],[1130907600,0.99590000000000001],[1130994000,0.99590000000000001],[1131080400,0.99590000000000001],[1131166800,0.99590000000000001],[1131253200,0.99590000000000001],[1131339600,0.99590000000000001],[1131426000,0.99590000000000001],[1131512400,0.99590000000000001],[1131598800,0.996],[1131685200,0.996],[1131771600,0.996],[1131858000,0.996],[1131944400,0.996],[1132030800,0.996],[1132117200,0.99590000000000001],[1132203600,0.99590000000000001],[1132290000,0.996],[1132376400,0.996],[1132462800,0.996],[1132549200,0.996],[1132635600,0.996],[1132722000,0.996],[1132808400,0.996],[1132894800,0.996],[1132981200,0.996],[1133067600,0.996],[1133154000,0.996],[1133240400,0.996],[1133326800,0.996],[1133413200,0.996],[1133499600,0.996],[1133586000,0.996],[1133672400,0.996],[1133758800,0.996],[1133845200,0.996],[1133931600,0.996],[1134018000,0.996],[1134104400,0.996],[1134190800,0.996],[1134277200,0.996],[1134363600,0.996],[1134450000,0.996],[1134536400,0.996],[1134622800,0.996],[1134709200,0.996],[1134795600,0.996],[1134882000,0.996],[1134968400,0.996],[1135054800,0.996],[1135141200,0.996],[1135227600,0.996],[1135314000,0.996],[1135400400,0.996],[1135486800,0.996],[1135573200,0.996],[1135659600,0.996],[1135746000,0.996],[1135832400,0.996],[1135918800,0.996],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0.99380000000000002],[1136437200,0.99380000000000002],[1136523600,0.99380000000000002],[1136610000,0.99390000000000001],[1136696400,0.99390000000000001],[1136782800,0.99390000000000001],[1136869200,0.99390000000000001],[1136955600,0.99399999999999999],[1137042000,0.99399999999999999],[1137128400,0.99390000000000001],[1137214800,0.99390000000000001],[1137301200,0.99390000000000001],[1137387600,0.99390000000000001],[1137474000,0.99390000000000001],[1137560400,0.99390000000000001],[1137646800,0.99390000000000001],[1137733200,0.99399999999999999],[1137819600,0.99390000000000001],[1137906000,0.99390000000000001],[1137992400,0.99390000000000001],[1138078800,0.99390000000000001],[1138165200,0.99399999999999999],[1138251600,0.99390000000000001],[1138338000,0.99399999999999999],[1138424400,0.99399999999999999],[1138510800,0.99399999999999999],[1138597200,0.99399999999999999],[1138683600,0.99399999999999999],[1138770000,0.99399999999999999],[1138856400,0.99399999999999999],[1138942800,0.99399999999999999],[1139029200,0.99399999999999999],[1139115600,0.99399999999999999],[1139202000,0.99399999999999999],[1139288400,0.99399999999999999],[1139374800,0.99390000000000001],[1139461200,0.99390000000000001],[1139547600,0.99390000000000001],[1139634000,0.99390000000000001],[1139720400,0.99390000000000001],[1139806800,0.99390000000000001],[1139893200,0.99390000000000001],[1139979600,0.99399999999999999],[1140066000,0.99399999999999999],[1140152400,0.99409999999999998],[1140238800,0.99409999999999998],[1140325200,0.99409999999999998],[1140411600,0.99409999999999998],[1140498000,0.99409999999999998],[1140584400,0.99409999999999998],[1140670800,0.99409999999999998],[1140757200,0.99409999999999998],[1140843600,0.99409999999999998],[1140930000,0.99409999999999998],[1141016400,0.99409999999999998],[1141102800,0.99409999999999998],[1141189200,0.99399999999999999],[1141275600,0.99409999999999998],[1141362000,0.99409999999999998],[1141448400,0.99399999999999999],[1141534800,0.99399999999999999],[1141621200,0.99399999999999999],[1141707600,0.99399999999999999],[1141794000,0.99399999999999999],[1141880400,0.99399999999999999],[1141966800,0.99399999999999999],[1142053200,0.99399999999999999],[1142139600,0.99399999999999999],[1142226000,0.99399999999999999],[1142312400,0.99399999999999999],[1142398800,0.99409999999999998],[1142485200,0.99409999999999998],[1142571600,0.99409999999999998],[1142658000,0.99409999999999998],[1142744400,0.99409999999999998],[1142830800,0.99409999999999998],[1142917200,0.99409999999999998],[1143003600,0.99409999999999998],[1143090000,0.99409999999999998],[1143176400,0.99419999999999997],[1143262800,0.99419999999999997],[1143349200,0.99419999999999997],[1143435600,0.99419999999999997],[1143522000,0.99419999999999997],[1143608400,0.99409999999999998],[1143694800,0.99419999999999997],[1143781200,0.99419999999999997],[1143867600,0.99419999999999997],[1143954000,0.99419999999999997],[1144036800,0.99419999999999997],[1144123200,0.99409999999999998],[1144209600,0.99409999999999998],[1144296000,0.99409999999999998],[1144382400,0.99409999999999998],[1144468800,0.99409999999999998],[1144555200,0.99409999999999998],[1144641600,0.99409999999999998],[1144728000,0.99409999999999998],[1144814400,0.99399999999999999],[1144900800,0.99399999999999999],[1144987200,0.99399999999999999],[1145073600,0.99399999999999999],[1145160000,0.99399999999999999],[1145246400,0.99399999999999999],[1145332800,0.99399999999999999],[1145419200,0.99409999999999998],[1145505600,0.99409999999999998],[1145592000,0.99409999999999998],[1145678400,0.99409999999999998],[1145764800,0.99409999999999998],[1145851200,0.99409999999999998],[1145937600,0.99409999999999998],[1146024000,0.99409999999999998],[1146110400,0.99409999999999998],[1146196800,0.99409999999999998],[1146283200,0.99409999999999998],[1146369600,0.99409999999999998],[1146456000,0.99409999999999998],[1146542400,0.99409999999999998],[1146628800,0.99409999999999998],[1146715200,0.99409999999999998],[1146801600,0.99409999999999998],[1146888000,0.99409999999999998],[1146974400,0.99409999999999998],[1147060800,0.99409999999999998],[1147147200,0.99409999999999998],[1147233600,0.99409999999999998],[1147320000,0.99409999999999998],[1147406400,0.99399999999999999],[1147492800,0.99399999999999999],[1147579200,0.99399999999999999],[1147665600,0.99399999999999999],[1147752000,0.99390000000000001],[1147838400,0.99399999999999999],[1147924800,0.99390000000000001],[1148011200,0.99390000000000001],[1148097600,0.99390000000000001],[1148184000,0.99390000000000001],[1148270400,0.99390000000000001],[1148356800,0.99390000000000001],[1148443200,0.99390000000000001],[1148529600,0.99390000000000001],[1148616000,0.99390000000000001],[1148702400,0.99399999999999999],[1148788800,0.99399999999999999],[1148875200,0.99399999999999999],[1148961600,0.99399999999999999],[1149048000,0.99390000000000001],[1149134400,0.99399999999999999],[1149220800,0.99399999999999999],[1149307200,0.99409999999999998],[1149393600,0.99409999999999998],[1149480000,0.99409999999999998],[1149566400,0.99399999999999999],[1149652800,0.99399999999999999],[1149739200,0.99399999999999999],[1149825600,0.99399999999999999],[1149912000,0.99399999999999999],[1149998400,0.99399999999999999],[1150084800,0.99399999999999999],[1150171200,0.99390000000000001],[1150257600,0.99380000000000002],[1150344000,0.99380000000000002],[1150430400,0.99390000000000001],[1150516800,0.99390000000000001],[1150603200,0.99390000000000001],[1150689600,0.99390000000000001],[1150776000,0.99390000000000001],[1150862400,0.99390000000000001],[1150948800,0.99390000000000001],[1151035200,0.99390000000000001],[1151121600,0.99390000000000001],[1151208000,0.99390000000000001],[1151294400,0.99390000000000001],[1151380800,0.99390000000000001],[1151467200,0.99390000000000001],[1151553600,0.99390000000000001],[1151640000,0.99399999999999999],[1151726400,0.99739999999999995],[1151812800,0.99739999999999995],[1151899200,0.99739999999999995],[1151985600,0.99750000000000005],[1152072000,0.99750000000000005],[1152158400,0.99750000000000005],[1152244800,0.99750000000000005],[1152331200,0.99750000000000005],[1152417600,0.99750000000000005],[1152504000,0.99750000000000005],[1152590400,0.99750000000000005],[1152676800,0.99750000000000005],[1152763200,0.99750000000000005],[1152849600,0.99739999999999995],[1152936000,0.99739999999999995],[1153022400,0.99739999999999995],[1153108800,0.99739999999999995],[1153195200,0.99739999999999995],[1153281600,0.99739999999999995],[1153368000,0.99750000000000005],[1153454400,0.99750000000000005],[1153540800,0.99739999999999995],[1153627200,0.99739999999999995],[1153713600,0.99739999999999995],[1153800000,0.99750000000000005],[1153886400,0.99750000000000005],[1153972800,0.99750000000000005],[1154059200,0.99750000000000005],[1154145600,0.99750000000000005],[1154232000,0.99750000000000005],[1154318400,0.99750000000000005],[1154404800,0.99750000000000005],[1154491200,0.99750000000000005],[1154577600,0.99750000000000005],[1154664000,0.99750000000000005],[1154750400,0.99750000000000005],[1154836800,0.99750000000000005],[1154923200,0.99750000000000005],[1155009600,0.99750000000000005],[1155096000,0.99750000000000005],[1155182400,0.99750000000000005],[1155268800,0.99750000000000005],[1155355200,0.99750000000000005],[1155441600,0.99750000000000005],[1155528000,0.99750000000000005],[1155614400,0.99750000000000005],[1155700800,0.99750000000000005],[1155787200,0.99750000000000005],[1155873600,0.99750000000000005],[1155960000,0.99750000000000005],[1156046400,0.99750000000000005],[1156132800,0.99750000000000005],[1156219200,0.99750000000000005],[1156305600,0.99750000000000005],[1156392000,0.99750000000000005],[1156478400,0.99750000000000005],[1156564800,0.99750000000000005],[1156651200,0.99750000000000005],[1156737600,0.99750000000000005],[1156824000,0.99760000000000004],[1156910400,0.99760000000000004],[1156996800,0.99760000000000004],[1157083200,0.99760000000000004],[1157169600,0.99760000000000004],[1157256000,0.99760000000000004],[1157342400,0.99760000000000004],[1157428800,0.99760000000000004],[1157515200,0.99760000000000004],[1157601600,0.99750000000000005],[1157688000,0.99750000000000005],[1157774400,0.99750000000000005],[1157860800,0.99750000000000005],[1157947200,0.99750000000000005],[1158033600,0.99750000000000005],[1158120000,0.99750000000000005],[1158206400,0.99760000000000004],[1158292800,0.99760000000000004],[1158379200,0.99760000000000004],[1158465600,0.99760000000000004],[1158552000,0.99760000000000004],[1158638400,0.99760000000000004],[1158724800,0.99760000000000004],[1158811200,0.99760000000000004],[1158897600,0.99760000000000004],[1158984000,0.99760000000000004],[1159070400,0.99760000000000004],[1159156800,0.99760000000000004],[1159243200,0.99760000000000004],[1159329600,0.99760000000000004],[1159416000,0.99760000000000004],[1159502400,0.99760000000000004],[1159588800,0.99760000000000004],[1159675200,0.99760000000000004],[1159761600,0.99760000000000004],[1159848000,0.99760000000000004],[1159934400,0.99760000000000004],[1160020800,0.99760000000000004],[1160107200,0.99760000000000004],[1160193600,0.99760000000000004],[1160280000,0.99760000000000004],[1160366400,0.99760000000000004],[1160452800,0.99760000000000004],[1160539200,0.99760000000000004],[1160625600,0.99760000000000004],[1160712000,0.99760000000000004],[1160798400,0.99760000000000004],[1160884800,0.99760000000000004],[1160971200,0.99760000000000004],[1161057600,0.99770000000000003],[1161144000,0.99760000000000004],[1161230400,0.99760000000000004],[1161316800,0.99770000000000003],[1161403200,0.99770000000000003],[1161489600,0.99770000000000003],[1161576000,0.99770000000000003],[1161662400,0.99770000000000003],[1161748800,0.99770000000000003],[1161835200,0.99770000000000003],[1161921600,0.99770000000000003],[1162008000,0.99770000000000003],[1162094400,0.99770000000000003],[1162184400,0.99770000000000003],[1162270800,0.99770000000000003],[1162357200,0.99770000000000003],[1162443600,0.99770000000000003],[1162530000,0.99770000000000003],[1162616400,0.99770000000000003],[1162702800,0.99770000000000003],[1162789200,0.99770000000000003],[1162875600,0.99770000000000003],[1162962000,0.99770000000000003],[1163048400,0.99770000000000003],[1163134800,0.99770000000000003],[1163221200,0.99770000000000003],[1163307600,0.99770000000000003],[1163394000,0.99770000000000003],[1163480400,0.99770000000000003],[1163566800,0.99770000000000003],[1163653200,0.99770000000000003],[1163739600,0.99770000000000003],[1163826000,0.99770000000000003],[1163912400,0.99770000000000003],[1163998800,0.99770000000000003],[1164085200,0.99770000000000003],[1164171600,0.99770000000000003],[1164258000,0.99770000000000003],[1164344400,0.99770000000000003],[1164430800,0.99770000000000003],[1164517200,0.99770000000000003],[1164603600,0.99770000000000003],[1164690000,0.99770000000000003],[1164776400,0.99770000000000003],[1164862800,0.99770000000000003],[1164949200,0.99770000000000003],[1165035600,0.99770000000000003],[1165122000,0.99770000000000003],[1165208400,0.99770000000000003],[1165294800,0.99780000000000002],[1165381200,0.99780000000000002],[1165467600,0.99770000000000003],[1165554000,0.99770000000000003],[1165640400,0.99770000000000003],[1165726800,0.99770000000000003],[1165813200,0.99770000000000003],[1165899600,0.99770000000000003],[1165986000,0.99770000000000003],[1166072400,0.99770000000000003],[1166158800,0.99780000000000002],[1166245200,0.99780000000000002],[1166331600,0.99780000000000002],[1166418000,0.99780000000000002],[1166504400,0.99770000000000003],[1166590800,0.99770000000000003],[1166677200,0.99770000000000003],[1166763600,0.99770000000000003],[1166850000,0.99770000000000003],[1166936400,0.99770000000000003],[1167022800,0.99770000000000003],[1167109200,0.99770000000000003],[1167195600,0.99780000000000002],[1167282000,0.99780000000000002],[1167368400,0.99780000000000002],[1167454800,0.98719999999999997],[1167541200,0.98719999999999997],[1167627600,0.98719999999999997],[1167714000,0.98719999999999997],[1167800400,0.98719999999999997],[1167886800,0.98719999999999997],[1167973200,0.98719999999999997],[1168059600,0.98709999999999998],[1168146000,0.98709999999999998],[1168232400,0.98709999999999998],[1168318800,0.98709999999999998],[1168405200,0.98709999999999998],[1168491600,0.98709999999999998],[1168578000,0.98719999999999997],[1168664400,0.98719999999999997],[1168750800,0.98719999999999997],[1168837200,0.98719999999999997],[1168923600,0.98719999999999997],[1169010000,0.98719999999999997],[1169096400,0.98719999999999997],[1169182800,0.98719999999999997],[1169269200,0.98719999999999997],[1169355600,0.98719999999999997],[1169442000,0.98719999999999997],[1169528400,0.98719999999999997],[1169614800,0.98719999999999997],[1169701200,0.96730000000000005],[1169787600,0.96709999999999996],[1169874000,0.96730000000000005],[1169960400,0.96730000000000005],[1170046800,0.96730000000000005],[1170133200,0.96730000000000005],[1170219600,0.96740000000000004],[1170306000,0.96760000000000002],[1170392400,0.9677],[1170478800,0.96789999999999998],[1170565200,0.96789999999999998],[1170651600,0.96789999999999998],[1170738000,0.96789999999999998],[1170824400,0.96799999999999997],[1170910800,0.96809999999999996],[1170997200,0.96830000000000005],[1171083600,0.96819999999999995],[1171170000,0.96819999999999995],[1171256400,0.96819999999999995],[1171342800,0.96809999999999996],[1171429200,0.96830000000000005],[1171515600,0.96830000000000005],[1171602000,0.96830000000000005],[1171688400,0.96840000000000004],[1171774800,0.96840000000000004],[1171861200,0.96840000000000004],[1171947600,0.96840000000000004],[1172034000,0.96860000000000002],[1172120400,0.96850000000000003],[1172206800,0.96860000000000002],[1172293200,0.96850000000000003],[1172379600,0.96850000000000003],[1172466000,0.96850000000000003],[1172552400,0.96850000000000003],[1172638800,0.9677],[1172725200,0.96779999999999999],[1172811600,0.96760000000000002],[1172898000,0.96730000000000005],[1172984400,0.96730000000000005],[1173070800,0.96730000000000005],[1173157200,0.96660000000000001],[1173243600,0.96740000000000004],[1173330000,0.96740000000000004],[1173416400,0.96760000000000002],[1173502800,0.96779999999999999],[1173589200,0.96779999999999999],[1173672000,0.96779999999999999],[1173758400,0.96860000000000002],[1173844800,0.96809999999999996],[1173931200,0.96809999999999996],[1174017600,0.96840000000000004],[1174104000,0.96819999999999995],[1174190400,0.96819999999999995],[1174276800,0.96819999999999995],[1174363200,0.96830000000000005],[1174449600,0.96860000000000002],[1174536000,0.96889999999999998],[1174622400,0.96889999999999998],[1174708800,0.96889999999999998],[1174795200,0.96889999999999998],[1174881600,0.96889999999999998],[1174968000,0.96879999999999999],[1175054400,0.96899999999999997],[1175140800,0.96879999999999999],[1175227200,0.96879999999999999],[1175313600,0.96899999999999997],[1175400000,0.96899999999999997],[1175486400,0.96899999999999997],[1175572800,0.96909999999999996],[1175659200,0.96970000000000001],[1175745600,0.96970000000000001],[1175832000,0.9698],[1175918400,0.9698],[1176004800,0.9698],[1176091200,0.9698],[1176177600,0.96989999999999998],[1176264000,0.9698],[1176350400,0.96970000000000001],[1176436800,0.96989999999999998],[1176523200,0.97009999999999996],[1176609600,0.97009999999999996],[1176696000,0.97009999999999996],[1176782400,0.97019999999999995],[1176868800,0.96999999999999997],[1176955200,0.97009999999999996],[1177041600,0.9698],[1177128000,0.96999999999999997],[1177214400,0.96999999999999997],[1177300800,0.96999999999999997],[1177387200,0.97009999999999996],[1177473600,0.97009999999999996],[1177560000,0.97019999999999995],[1177646400,0.97030000000000005],[1177732800,0.97019999999999995],[1177819200,0.97019999999999995],[1177905600,0.97019999999999995],[1177992000,0.97009999999999996],[1178078400,0.96999999999999997],[1178164800,0.97019999999999995],[1178251200,0.97030000000000005],[1178337600,0.97050000000000003],[1178424000,0.97050000000000003],[1178510400,0.97050000000000003],[1178596800,0.9708],[1178683200,0.9708],[1178769600,0.97089999999999999],[1178856000,0.97070000000000001],[1178942400,0.97099999999999997],[1179028800,0.97099999999999997],[1179115200,0.97099999999999997],[1179201600,0.9708],[1179288000,0.97060000000000002],[1179374400,0.97070000000000001],[1179460800,0.97070000000000001],[1179547200,0.97060000000000002],[1179633600,0.97060000000000002],[1179720000,0.97060000000000002],[1179806400,0.97040000000000004],[1179892800,0.97050000000000003],[1179979200,0.97030000000000005],[1180065600,0.9698],[1180152000,0.96999999999999997],[1180238400,0.96999999999999997],[1180324800,0.96999999999999997],[1180411200,0.96999999999999997],[1180497600,0.97019999999999995],[1180584000,0.97040000000000004],[1180670400,0.97050000000000003],[1180756800,0.97060000000000002],[1180843200,0.97060000000000002],[1180929600,0.97060000000000002],[1181016000,0.9708],[1181102400,0.97070000000000001],[1181188800,0.97060000000000002],[1181275200,0.97009999999999996],[1181361600,0.97019999999999995],[1181448000,0.97019999999999995],[1181534400,0.97019999999999995],[1181620800,0.97030000000000005],[1181707200,0.9698],[1181793600,0.97009999999999996],[1181880000,0.97009999999999996],[1181966400,0.97050000000000003],[1182052800,0.97050000000000003],[1182139200,0.97050000000000003],[1182225600,0.97060000000000002],[1182312000,0.97060000000000002],[1182398400,0.97040000000000004],[1182484800,0.97060000000000002],[1182571200,0.97040000000000004],[1182657600,0.97040000000000004],[1182744000,0.97040000000000004],[1182830400,0.97030000000000005],[1182916800,0.97030000000000005],[1183003200,0.97030000000000005],[1183089600,0.97040000000000004],[1183176000,0.99590000000000001],[1183262400,0.99590000000000001],[1183348800,0.99590000000000001],[1183435200,0.996],[1183521600,0.996],[1183608000,0.996],[1183694400,0.996],[1183780800,0.996],[1183867200,0.996],[1183953600,0.996],[1184040000,0.996],[1184126400,0.996],[1184212800,0.996],[1184299200,0.99609999999999999],[1184385600,0.99609999999999999],[1184472000,0.99609999999999999],[1184558400,0.99609999999999999],[1184644800,0.996],[1184731200,0.9758],[1184817600,0.97570000000000001],[1184904000,0.97589999999999999],[1184990400,0.97560000000000002],[1185076800,0.97560000000000002],[1185163200,0.97560000000000002],[1185249600,0.97550000000000003],[1185336000,0.97489999999999999],[1185422400,0.9748],[1185508800,0.97430000000000005],[1185595200,0.97419999999999995],[1185681600,0.97419999999999995],[1185768000,0.97419999999999995],[1185854400,0.97419999999999995],[1185940800,0.95299999999999996],[1186027200,0.95269999999999999],[1186113600,0.95299999999999996],[1186200000,0.92969999999999997],[1186286400,0.92969999999999997],[1186372800,0.92969999999999997],[1186459200,0.92949999999999999],[1186545600,0.93010000000000004],[1186632000,0.93149999999999999],[1186718400,0.93030000000000002],[1186804800,0.93030000000000002],[1186891200,0.93030000000000002],[1186977600,0.93030000000000002],[1187064000,0.93059999999999998],[1187150400,0.92920000000000003],[1187236800,0.92769999999999997],[1187323200,0.9284],[1187409600,0.93010000000000004],[1187496000,0.93010000000000004],[1187582400,0.93010000000000004],[1187668800,0.93059999999999998],[1187755200,0.93110000000000004],[1187841600,0.93189999999999995],[1187928000,0.93159999999999998],[1188014400,0.93210000000000004],[1188100800,0.93210000000000004],[1188187200,0.93210000000000004],[1188273600,0.93169999999999997],[1188360000,0.93030000000000002],[1188446400,0.93149999999999999],[1188532800,0.93130000000000002],[1188619200,0.93230000000000002],[1188705600,0.93230000000000002],[1188792000,0.93230000000000002],[1188878400,0.93230000000000002],[1188964800,0.93279999999999996],[1189051200,0.93210000000000004],[1189137600,0.93210000000000004],[1189224000,0.93120000000000003],[1189310400,0.93120000000000003],[1189396800,0.93120000000000003],[1189483200,0.93069999999999997],[1189569600,0.93120000000000003],[1189656000,0.93100000000000005],[1189742400,0.93140000000000001],[1189828800,0.93169999999999997],[1189915200,0.93169999999999997],[1190001600,0.93169999999999997],[1190088000,0.93079999999999996],[1190174400,0.93230000000000002],[1190260800,0.93279999999999996],[1190347200,0.93240000000000001],[1190433600,0.93269999999999997],[1190520000,0.93269999999999997],[1190606400,0.93269999999999997],[1190692800,0.93269999999999997],[1190779200,0.9325],[1190865600,0.93289999999999995],[1190952000,0.9335],[1191038400,0.93320000000000003],[1191124800,0.93320000000000003],[1191211200,0.93320000000000003],[1191297600,0.93400000000000005],[1191384000,0.93440000000000001],[1191470400,0.93400000000000005],[1191556800,0.93430000000000002],[1191643200,0.93479999999999996],[1191729600,0.93479999999999996],[1191816000,0.93479999999999996],[1191902400,0.93479999999999996],[1191988800,0.93530000000000002],[1192075200,0.93559999999999999],[1192161600,0.93540000000000001],[1192248000,0.93540000000000001],[1192334400,0.93540000000000001],[1192420800,0.93540000000000001],[1192507200,0.93510000000000004],[1192593600,0.93459999999999999],[1192680000,0.93459999999999999],[1192766400,0.93500000000000005],[1192852800,0.93340000000000001],[1192939200,0.93340000000000001],[1193025600,0.93340000000000001],[1193112000,0.9335],[1193198400,0.93410000000000004],[1193284800,0.93389999999999995],[1193371200,0.93379999999999996],[1193457600,0.9345],[1193544000,0.9345],[1193630400,0.9345],[1193716800,0.93469999999999998],[1193803200,0.93389999999999995],[1193889600,0.93489999999999995],[1193976000,0.9335],[1194062400,0.93330000000000002],[1194148800,0.93330000000000002],[1194238800,0.93330000000000002],[1194325200,0.93220000000000003],[1194411600,0.93279999999999996],[1194498000,0.93059999999999998],[1194584400,0.93059999999999998],[1194670800,0.93010000000000004],[1194757200,0.93010000000000004],[1194843600,0.93010000000000004],[1194930000,0.9294],[1195016400,0.93100000000000005],[1195102800,0.93030000000000002],[1195189200,0.92920000000000003],[1195275600,0.92879999999999996],[1195362000,0.92879999999999996],[1195448400,0.92879999999999996],[1195534800,0.92749999999999999],[1195621200,0.92700000000000005],[1195707600,0.92689999999999995],[1195794000,0.92689999999999995],[1195880400,0.92789999999999995],[1195966800,0.92789999999999995],[1196053200,0.92789999999999995],[1196139600,0.92620000000000002],[1196226000,0.92679999999999996],[1196312400,0.92889999999999995],[1196398800,0.92869999999999997],[1196485200,0.92889999999999995],[1196571600,0.92889999999999995],[1196658000,0.92889999999999995],[1196744400,0.9284],[1196830800,0.92769999999999997],[1196917200,0.92849999999999999],[1197003600,0.92979999999999996],[1197090000,0.92989999999999995],[1197176400,0.92989999999999995],[1197262800,0.92989999999999995],[1197349200,0.9304],[1197435600,0.92849999999999999],[1197522000,0.92879999999999996],[1197608400,0.92830000000000001],[1197694800,0.92749999999999999],[1197781200,0.92749999999999999],[1197867600,0.92749999999999999],[1197954000,0.92620000000000002],[1198040400,0.92669999999999997],[1198126800,0.92679999999999996],[1198213200,0.92689999999999995],[1198299600,0.92830000000000001],[1198386000,0.92830000000000001],[1198472400,0.92830000000000001],[1198558800,0.92910000000000004],[1198645200,0.92910000000000004],[1198731600,0.92920000000000003],[1198818000,0.92789999999999995],[1198904400,0.92800000000000005],[1198990800,0.92800000000000005],[1199077200,0.92800000000000005],[1199163600,0.92779999999999996],[1199250000,0.92779999999999996],[1199336400,0.020899999999999998],[1199422800,0.020899999999999998],[1199509200,0.99609999999999999],[1199595600,0.99609999999999999],[1199682000,0.99609999999999999],[1199768400,0.99619999999999997],[1199854800,0.99609999999999999],[1199941200,0.99609999999999999],[1200027600,0.99619999999999997],[1200114000,0.99609999999999999],[1200200400,0.99609999999999999],[1200286800,0.99609999999999999],[1200373200,0.99619999999999997],[1200459600,0.99609999999999999],[1200546000,0.99619999999999997],[1200632400,0.99609999999999999],[1200718800,0.996],[1200805200,0.996],[1200891600,0.996],[1200978000,0.996],[1201064400,0.996],[1201150800,0.99619999999999997],[1201237200,0.99619999999999997],[1201323600,0.99619999999999997],[1201410000,0.99619999999999997],[1201496400,0.99619999999999997],[1201582800,0.99629999999999996],[1201669200,0.99629999999999996],[1201755600,0.99629999999999996],[1201842000,0.99639999999999995],[1201928400,0.99639999999999995],[1202014800,0.99639999999999995],[1202101200,0.99639999999999995],[1202187600,0.99639999999999995],[1202274000,0.99629999999999996],[1202360400,0.99629999999999996],[1202446800,0.99639999999999995],[1202533200,0.99629999999999996],[1202619600,0.99629999999999996],[1202706000,0.99629999999999996],[1202792400,0.99629999999999996],[1202878800,0.99639999999999995],[1202965200,0.99639999999999995],[1203051600,0.99639999999999995],[1203138000,0.99629999999999996],[1203224400,0.99629999999999996],[1203310800,0.99629999999999996],[1203397200,0.99629999999999996],[1203483600,0.99639999999999995],[1203570000,0.99639999999999995],[1203656400,0.99629999999999996],[1203742800,0.99639999999999995],[1203829200,0.99639999999999995],[1203915600,0.99639999999999995],[1204002000,0.99639999999999995],[1204088400,0.99639999999999995],[1204174800,0.99639999999999995],[1204261200,0.99639999999999995],[1204347600,0.99629999999999996],[1204434000,0.99629999999999996],[1204520400,0.99629999999999996],[1204606800,0.99629999999999996],[1204693200,0.99629999999999996],[1204779600,0.99629999999999996],[1204866000,0.99619999999999997],[1204952400,0.99619999999999997],[1205038800,0.99619999999999997],[1205121600,0.99619999999999997],[1205208000,0.99609999999999999],[1205294400,0.99629999999999996],[1205380800,0.99619999999999997],[1205467200,0.99629999999999996],[1205553600,0.99609999999999999],[1205640000,0.99609999999999999],[1205726400,0.99609999999999999],[1205812800,0.99609999999999999],[1205899200,0.99619999999999997],[1205985600,0.99609999999999999],[1206072000,0.99619999999999997],[1206158400,0.99619999999999997],[1206244800,0.99619999999999997],[1206331200,0.99619999999999997],[1206417600,0.99629999999999996],[1206504000,0.99629999999999996],[1206590400,0.99629999999999996],[1206676800,0.99629999999999996],[1206763200,0.99619999999999997],[1206849600,0.99619999999999997],[1206936000,0.99619999999999997],[1207022400,0.99619999999999997],[1207108800,0.97529999999999994],[1207195200,0.97540000000000004],[1207281600,0.97550000000000003],[1207368000,0.97540000000000004],[1207454400,0.97540000000000004],[1207540800,0.97540000000000004],[1207627200,0.97560000000000002],[1207713600,0.97540000000000004],[1207800000,0.97499999999999998],[1207886400,0.97509999999999997],[1207972800,0.97470000000000001],[1208059200,0.97470000000000001],[1208145600,0.97470000000000001],[1208232000,0.97460000000000002],[1208318400,0.9748],[1208404800,0.97540000000000004],[1208491200,0.97550000000000003],[1208577600,0.9758],[1208664000,0.9758],[1208750400,0.9758],[1208836800,0.97560000000000002],[1208923200,0.97540000000000004],[1209009600,0.97529999999999994],[1209096000,0.97540000000000004],[1209182400,0.97550000000000003],[1209268800,0.97550000000000003],[1209355200,0.97550000000000003],[1209441600,0.97560000000000002],[1209528000,0.97529999999999994],[1209614400,0.97499999999999998],[1209700800,0.97540000000000004],[1209787200,0.97550000000000003],[1209873600,0.97550000000000003],[1209960000,0.97550000000000003],[1210046400,0.97550000000000003],[1210132800,0.97560000000000002],[1210219200,0.97519999999999996],[1210305600,0.97529999999999994],[1210392000,0.97540000000000004],[1210478400,0.97540000000000004],[1210564800,0.97540000000000004],[1210651200,0.97560000000000002],[1210737600,0.97560000000000002],[1210824000,0.97570000000000001],[1210910400,0.97589999999999999],[1210996800,0.97589999999999999],[1211083200,0.97589999999999999],[1211169600,0.97589999999999999],[1211256000,0.97599999999999998],[1211342400,0.97589999999999999],[1211428800,0.97570000000000001],[1211515200,0.9758],[1211601600,0.9758],[1211688000,0.9758],[1211774400,0.9758],[1211860800,0.9758],[1211947200,0.97599999999999998],[1212033600,0.97589999999999999],[1212120000,0.97599999999999998],[1212206400,0.97589999999999999],[1212292800,0.97589999999999999],[1212379200,0.97589999999999999],[1212465600,0.9758],[1212552000,0.9758],[1212638400,0.9758],[1212724800,0.97619999999999996],[1212811200,0.97560000000000002],[1212897600,0.97560000000000002],[1212984000,0.97560000000000002],[1213070400,0.97540000000000004],[1213156800,0.97529999999999994],[1213243200,0.97489999999999999],[1213329600,0.97489999999999999],[1213416000,0.97509999999999997],[1213502400,0.97509999999999997],[1213588800,0.97509999999999997],[1213675200,0.97529999999999994],[1213761600,0.97509999999999997],[1213848000,0.97489999999999999],[1213934400,0.9748],[1214020800,0.97450000000000003],[1214107200,0.97450000000000003],[1214193600,0.97450000000000003],[1214280000,0.97430000000000005],[1214366400,0.97419999999999995],[1214452800,0.97419999999999995],[1214539200,0.97389999999999999],[1214625600,0.97370000000000001],[1214712000,0.97370000000000001],[1214798400,0.97370000000000001],[1214884800,0.97330000000000005],[1214971200,0.98540000000000005],[1215057600,0.98519999999999996],[1215144000,0.98509999999999998],[1215230400,0.98509999999999998],[1215316800,0.98509999999999998],[1215403200,0.98509999999999998],[1215489600,0.98480000000000001],[1215576000,0.98540000000000005],[1215662400,0.9849],[1215748800,0.9849],[1215835200,0.98480000000000001],[1215921600,0.98480000000000001],[1216008000,0.98480000000000001],[1216094400,0.98440000000000005],[1216180800,0.98419999999999996],[1216267200,0.9849],[1216353600,0.98529999999999995],[1216440000,0.98529999999999995],[1216526400,0.98529999999999995],[1216612800,0.98529999999999995],[1216699200,0.98540000000000005],[1216785600,0.9859],[1216872000,0.98609999999999998],[1216958400,0.98560000000000003],[1217044800,0.98580000000000001],[1217131200,0.98580000000000001],[1217217600,0.98580000000000001],[1217304000,0.98540000000000005],[1217390400,0.9859],[1217476800,0.98609999999999998],[1217563200,0.98599999999999999],[1217649600,0.98629999999999995],[1217736000,0.98629999999999995],[1217822400,0.98629999999999995],[1217908800,0.98609999999999998],[1217995200,0.98650000000000004],[1218081600,0.98650000000000004],[1218168000,0.98619999999999997],[1218254400,0.98660000000000003],[1218340800,0.98660000000000003],[1218427200,0.98660000000000003],[1218513600,0.98680000000000001],[1218600000,0.98650000000000004],[1218686400,0.98650000000000004],[1218772800,0.98670000000000002],[1218859200,0.98680000000000001],[1218945600,0.98680000000000001],[1219032000,0.98680000000000001],[1219118400,0.98670000000000002],[1219204800,0.98660000000000003],[1219291200,0.98670000000000002],[1219377600,0.98650000000000004],[1219464000,0.98680000000000001],[1219550400,0.98680000000000001],[1219636800,0.98680000000000001],[1219723200,0.98660000000000003],[1219809600,0.98660000000000003],[1219896000,0.98680000000000001],[1219982400,0.98719999999999997],[1220068800,0.98709999999999998],[1220155200,0.98709999999999998],[1220241600,0.98709999999999998],[1220328000,0.98709999999999998],[1220414400,0.98719999999999997],[1220500800,0.98729999999999996],[1220587200,0.98699999999999999],[1220673600,0.98709999999999998],[1220760000,0.98709999999999998],[1220846400,0.98709999999999998],[1220932800,0.98740000000000006],[1221019200,0.9869],[1221105600,0.9869],[1221192000,0.9869],[1221278400,0.9869],[1221364800,0.9869],[1221451200,0.9869],[1221537600,0.98609999999999998],[1221624000,0.98609999999999998],[1221710400,0.98509999999999998],[1221796800,0.98609999999999998],[1221883200,0.9869],[1221969600,0.9869],[1222056000,0.9869],[1222142400,0.98640000000000005],[1222228800,0.98629999999999995],[1222315200,0.98619999999999997],[1222401600,0.98640000000000005],[1222488000,0.98640000000000005],[1222574400,0.98640000000000005],[1222660800,0.98640000000000005],[1222747200,0.98540000000000005],[1222833600,0.98570000000000002],[1222920000,0.98570000000000002],[1223006400,0.98519999999999996],[1223092800,0.98470000000000002],[1223179200,0.98470000000000002],[1223265600,0.98470000000000002],[1223352000,0.98360000000000003],[1223438400,0.98219999999999996],[1223524800,0.98140000000000005],[1223611200,0.97950000000000004],[1223697600,0.97999999999999998],[1223784000,0.97999999999999998],[1223870400,0.97999999999999998],[1223956800,0.98199999999999998],[1224043200,0.98209999999999997],[1224129600,0.98089999999999999],[1224216000,0.98199999999999998],[1224302400,0.98180000000000001],[1224388800,0.98180000000000001],[1224475200,0.98180000000000001],[1224561600,0.98219999999999996],[1224648000,0.98170000000000002],[1224734400,0.98089999999999999],[1224820800,0.98029999999999995],[1224907200,0.97929999999999995],[1224993600,0.97929999999999995],[1225080000,0.97929999999999995],[1225166400,0.97860000000000003],[1225252800,0.97970000000000002],[1225339200,0.9798],[1225425600,0.98060000000000003],[1225512000,0.98140000000000005],[1225598400,0.98140000000000005],[1225688400,0.98140000000000005],[1225774800,0.98160000000000003],[1225861200,0.98229999999999995],[1225947600,0.98119999999999996],[1226034000,0.98050000000000004],[1226120400,0.98089999999999999],[1226206800,0.98089999999999999],[1226293200,0.98089999999999999],[1226379600,0.98009999999999997],[1226466000,0.97970000000000002],[1226552400,0.97850000000000004],[1226638800,0.97919999999999996],[1226725200,0.97789999999999999],[1226811600,0.97789999999999999],[1226898000,0.97789999999999999],[1226984400,0.97719999999999996],[1227070800,0.97689999999999999],[1227157200,0.97499999999999998],[1227243600,0.97330000000000005],[1227330000,0.9738],[1227416400,0.9738],[1227502800,0.9738],[1227589200,0.97550000000000003],[1227675600,0.97609999999999997],[1227762000,0.97729999999999995],[1227848400,0.97729999999999995],[1227934800,0.97760000000000002],[1228021200,0.97760000000000002],[1228107600,0.97760000000000002],[1228194000,0.97489999999999999],[1228280400,0.97609999999999997],[1228366800,0.97670000000000001],[1228453200,0.97619999999999996],[1228539600,0.97699999999999998],[1228626000,0.97699999999999998],[1228712400,0.97699999999999998],[1228798800,0.97829999999999995],[1228885200,0.97760000000000002],[1228971600,0.97770000000000001],[1229058000,0.9768],[1229144400,0.97750000000000004],[1229230800,0.97750000000000004],[1229317200,0.97750000000000004],[1229403600,0.9768],[1229490000,0.97799999999999998],[1229576400,0.97799999999999998],[1229662800,0.97750000000000004],[1229749200,0.9778],[1229835600,0.9778],[1229922000,0.9778],[1230008400,0.97760000000000002],[1230094800,0.97729999999999995],[1230181200,0.97729999999999995],[1230267600,0.97729999999999995],[1230354000,0.97760000000000002],[1230440400,0.97760000000000002],[1230526800,0.97760000000000002],[1230613200,0.97699999999999998],[1230699600,0.97750000000000004],[1230786000,0],[1230872400,0],[1230958800,0.99739999999999995],[1231045200,0.99739999999999995],[1231131600,0.99739999999999995],[1231218000,0.99750000000000005],[1231304400,0.99770000000000003],[1231390800,0.99770000000000003],[1231477200,0.99770000000000003],[1231563600,0.99760000000000004],[1231650000,0.99760000000000004],[1231736400,0.99760000000000004],[1231822800,0.99750000000000005],[1231909200,0.99750000000000005],[1231995600,0.99739999999999995],[1232082000,0.99739999999999995],[1232168400,0.99739999999999995],[1232254800,0.99739999999999995],[1232341200,0.99739999999999995],[1232427600,0.99739999999999995],[1232514000,0.99719999999999998],[1232600400,0.99739999999999995],[1232686800,0.99729999999999996],[1232773200,0.99729999999999996],[1232859600,0.99729999999999996],[1232946000,0.99729999999999996],[1233032400,0.99739999999999995],[1233118800,0.99739999999999995],[1233205200,0.99750000000000005],[1233291600,0.99739999999999995],[1233378000,0.99729999999999996],[1233464400,0.99729999999999996],[1233550800,0.99729999999999996],[1233637200,0.99729999999999996],[1233723600,0.99729999999999996],[1233810000,0.99729999999999996],[1233896400,0.99729999999999996],[1233982800,0.99739999999999995],[1234069200,0.99739999999999995],[1234155600,0.99739999999999995],[1234242000,0.99739999999999995],[1234328400,0.99729999999999996],[1234414800,0.99729999999999996],[1234501200,0.99729999999999996],[1234587600,0.99729999999999996],[1234674000,0.99729999999999996],[1234760400,0.99729999999999996],[1234846800,0.99729999999999996],[1234933200,0.99709999999999999],[1235019600,0.997],[1235106000,0.997],[1235192400,0.99680000000000002],[1235278800,0.99680000000000002],[1235365200,0.99680000000000002],[1235451600,0.99670000000000003],[1235538000,0.99680000000000002],[1235624400,0.99680000000000002],[1235710800,0.99680000000000002],[1235797200,0.99680000000000002],[1235883600,0.99680000000000002],[1235970000,0.99680000000000002],[1236056400,0.99660000000000004],[1236142800,0.99639999999999995],[1236229200,0.99660000000000004],[1236315600,0.99639999999999995],[1236402000,0.99629999999999996],[1236488400,0.99629999999999996],[1236571200,0.99629999999999996],[1236657600,0.99619999999999997],[1236744000,0.99650000000000005],[1236830400,0.99660000000000004],[1236916800,0.99680000000000002],[1237003200,0.99680000000000002],[1237089600,0.99680000000000002],[1237176000,0.99680000000000002],[1237262400,0.99680000000000002],[1237348800,0.997],[1237435200,0.997],[1237521600,0.99709999999999999],[1237608000,0.997],[1237694400,0.997],[1237780800,0.997],[1237867200,0.99719999999999998],[1237953600,0.99719999999999998],[1238040000,0.99719999999999998],[1238126400,0.99729999999999996],[1238212800,0.99719999999999998],[1238299200,0.99719999999999998],[1238385600,0.99719999999999998],[1238472000,0.997],[1238558400,0.99709999999999999],[1238644800,0.99719999999999998],[1238731200,0.99729999999999996],[1238817600,0.99739999999999995],[1238904000,0.99739999999999995],[1238990400,0.99739999999999995],[1239076800,0.99739999999999995],[1239163200,0.99729999999999996],[1239249600,0.99739999999999995],[1239336000,0.99750000000000005],[1239422400,0.99750000000000005],[1239508800,0.99750000000000005],[1239595200,0.99750000000000005],[1239681600,0.99760000000000004],[1239768000,0.99750000000000005],[1239854400,0.99760000000000004],[1239940800,0.99760000000000004],[1240027200,0.99770000000000003],[1240113600,0.99770000000000003],[1240200000,0.99770000000000003],[1240286400,0.99750000000000005],[1240372800,0.99760000000000004],[1240459200,0.99770000000000003],[1240545600,0.99770000000000003],[1240632000,0.99770000000000003],[1240718400,0.99770000000000003],[1240804800,0.99770000000000003],[1240891200,0.99770000000000003],[1240977600,0.99770000000000003],[1241064000,0.99780000000000002],[1241150400,0.99780000000000002],[1241236800,0.99780000000000002],[1241323200,0.99780000000000002],[1241409600,0.99780000000000002],[1241496000,0.99790000000000001],[1241582400,0.998],[1241668800,0.998],[1241755200,0.998],[1241841600,0.99809999999999999],[1241928000,0.99809999999999999],[1242014400,0.99809999999999999],[1242100800,0.998],[1242187200,0.998],[1242273600,0.99790000000000001],[1242360000,0.99790000000000001],[1242446400,0.99790000000000001],[1242532800,0.99790000000000001],[1242619200,0.99790000000000001],[1242705600,0.998],[1242792000,0.998],[1242878400,0.998],[1242964800,0.998],[1243051200,0.998],[1243137600,0.998],[1243224000,0.998],[1243310400,0.998],[1243396800,0.99809999999999999],[1243483200,0.998],[1243569600,0.998],[1243656000,0.99809999999999999],[1243742400,0.99809999999999999],[1243828800,0.99809999999999999],[1243915200,0.99819999999999998],[1244001600,0.99819999999999998],[1244088000,0.99809999999999999],[1244174400,0.99819999999999998],[1244260800,0.99819999999999998],[1244347200,0.99819999999999998],[1244433600,0.99819999999999998],[1244520000,0.99819999999999998],[1244606400,0.99819999999999998],[1244692800,0.99819999999999998],[1244779200,0.99819999999999998],[1244865600,0.99819999999999998],[1244952000,0.99819999999999998],[1245038400,0.99819999999999998],[1245124800,0.99819999999999998],[1245211200,0.99809999999999999],[1245297600,0.99809999999999999],[1245384000,0.99809999999999999],[1245470400,0.99809999999999999],[1245556800,0.99809999999999999],[1245643200,0.99809999999999999],[1245729600,0.998],[1245816000,0.998],[1245902400,0.99809999999999999],[1245988800,0.99809999999999999],[1246075200,0.99809999999999999],[1246161600,0.99809999999999999],[1246248000,0.99809999999999999],[1246334400,0.99809999999999999],[1246420800,0.997],[1246507200,0.997],[1246593600,0.99690000000000001],[1246680000,0.99690000000000001],[1246766400,0.99690000000000001],[1246852800,0.99690000000000001],[1246939200,0.99690000000000001],[1247025600,0.99680000000000002],[1247112000,0.99670000000000003],[1247198400,0.99670000000000003],[1247284800,0.99670000000000003],[1247371200,0.99670000000000003],[1247457600,0.99670000000000003],[1247544000,0.99680000000000002],[1247630400,0.99680000000000002],[1247716800,0.997],[1247803200,0.997],[1247889600,0.99690000000000001],[1247976000,0.99690000000000001],[1248062400,0.99690000000000001],[1248148800,0.997],[1248235200,0.997],[1248321600,0.99709999999999999],[1248408000,0.99719999999999998],[1248494400,0.99719999999999998],[1248580800,0.99719999999999998],[1248667200,0.99719999999999998],[1248753600,0.99729999999999996],[1248840000,0.99729999999999996],[1248926400,0.99729999999999996],[1249012800,0.99729999999999996],[1249099200,0.99729999999999996],[1249185600,0.99729999999999996],[1249272000,0.99729999999999996],[1249358400,0.99739999999999995],[1249444800,0.99750000000000005],[1249531200,0.99750000000000005],[1249617600,0.99750000000000005],[1249704000,0.99760000000000004],[1249790400,0.99760000000000004],[1249876800,0.99760000000000004],[1249963200,0.99760000000000004],[1250049600,0.99750000000000005],[1250136000,0.99760000000000004],[1250222400,0.99760000000000004],[1250308800,0.99760000000000004],[1250395200,0.99760000000000004],[1250481600,0.99760000000000004],[1250568000,0.99750000000000005],[1250654400,0.99760000000000004],[1250740800,0.99760000000000004],[1250827200,0.99770000000000003],[1250913600,0.99770000000000003],[1251000000,0.99770000000000003],[1251086400,0.99770000000000003],[1251172800,0.99770000000000003],[1251259200,0.99770000000000003],[1251345600,0.99770000000000003],[1251432000,0.99770000000000003],[1251518400,0.99770000000000003],[1251604800,0.99770000000000003],[1251691200,0.99770000000000003],[1251777600,0.99770000000000003],[1251864000,0.99760000000000004],[1251950400,0.99760000000000004],[1252036800,0.99760000000000004],[1252123200,0.99760000000000004],[1252209600,0.99760000000000004],[1252296000,0.99760000000000004],[1252382400,0.99760000000000004],[1252468800,0.99760000000000004],[1252555200,0.99770000000000003],[1252641600,0.99770000000000003],[1252728000,0.99780000000000002],[1252814400,0.99780000000000002],[1252900800,0.99780000000000002],[1252987200,0.99780000000000002],[1253073600,0.99780000000000002],[1253160000,0.99790000000000001],[1253246400,0.99780000000000002],[1253332800,0.99780000000000002],[1253419200,0.99780000000000002],[1253505600,0.99780000000000002],[1253592000,0.99780000000000002],[1253678400,0.99790000000000001],[1253764800,0.99780000000000002],[1253851200,0.99780000000000002],[1253937600,0.99780000000000002],[1254024000,0.99780000000000002],[1254110400,0.99780000000000002],[1254196800,0.99780000000000002],[1254283200,0.99780000000000002],[1254369600,0.99780000000000002],[1254456000,0.99770000000000003],[1254542400,0.99770000000000003],[1254628800,0.99770000000000003],[1254715200,0.99770000000000003],[1254801600,0.99780000000000002],[1254888000,0.99780000000000002],[1254974400,0.99780000000000002],[1255060800,0.99790000000000001],[1255147200,0.99790000000000001],[1255233600,0.99790000000000001],[1255320000,0.99790000000000001],[1255406400,0.99790000000000001],[1255492800,0.99790000000000001],[1255579200,0.99790000000000001],[1255665600,0.99790000000000001],[1255752000,0.99790000000000001],[1255838400,0.99790000000000001],[1255924800,0.99790000000000001],[1256011200,0.99790000000000001],[1256097600,0.99790000000000001],[1256184000,0.99790000000000001],[1256270400,0.99790000000000001],[1256356800,0.99790000000000001],[1256443200,0.99790000000000001],[1256529600,0.99790000000000001],[1256616000,0.99780000000000002],[1256702400,0.99780000000000002],[1256788800,0.99770000000000003],[1256875200,0.99780000000000002],[1256961600,0.99770000000000003],[1257048000,0.99770000000000003],[1257138000,0.99770000000000003],[1257224400,0.99770000000000003],[1257310800,0.99770000000000003],[1257397200,0.99770000000000003],[1257483600,0.99770000000000003],[1257570000,0.99770000000000003],[1257656400,0.99770000000000003],[1257742800,0.99770000000000003],[1257829200,0.99780000000000002],[1257915600,0.99780000000000002],[1258002000,0.99780000000000002],[1258088400,0.99780000000000002],[1258174800,0.99780000000000002],[1258261200,0.99780000000000002],[1258347600,0.99780000000000002],[1258434000,0.99780000000000002],[1258520400,0.99780000000000002],[1258606800,0.99780000000000002],[1258693200,0.99780000000000002],[1258779600,0.99780000000000002],[1258866000,0.99780000000000002],[1258952400,0.99780000000000002],[1259038800,0.99780000000000002],[1259125200,0.99780000000000002],[1259211600,0.99780000000000002],[1259298000,0.99780000000000002],[1259384400,0.99780000000000002],[1259470800,0.99780000000000002],[1259557200,0.99780000000000002],[1259643600,0.99780000000000002],[1259730000,0.99780000000000002],[1259816400,0.99780000000000002],[1259902800,0.99780000000000002],[1259989200,0.97760000000000002],[1260075600,0.97760000000000002],[1260162000,0.97760000000000002],[1260248400,0.97760000000000002],[1260334800,0.97740000000000005],[1260421200,0.97729999999999995],[1260507600,0.97740000000000005],[1260594000,0.97770000000000001],[1260680400,0.97770000000000001],[1260766800,0.97770000000000001],[1260853200,0.97799999999999998],[1260939600,0.97789999999999999],[1261026000,0.97799999999999998],[1261112400,0.9778],[1261198800,0.97799999999999998],[1261285200,0.97799999999999998],[1261371600,0.97799999999999998],[1261458000,0.97819999999999996],[1261544400,0.97840000000000005],[1261630800,0.97870000000000001],[1261717200,0.9788],[1261803600,0.9788],[1261890000,0.9788],[1261976400,0.9788],[1262062800,0.97870000000000001],[1262149200,0.97860000000000003],[1262235600,0.9788],[1262322000,0.99650000000000005],[1262408400,0.99650000000000005],[1262494800,0.99650000000000005],[1262581200,0.99650000000000005],[1262667600,0.99660000000000004],[1262754000,0.99660000000000004],[1262840400,0.99660000000000004],[1262926800,0.99670000000000003],[1263013200,0.99670000000000003],[1263099600,0.99670000000000003],[1263186000,0.99670000000000003],[1263272400,0.99670000000000003],[1263358800,0.99670000000000003],[1263445200,0.99670000000000003],[1263531600,0.99670000000000003],[1263618000,0.99670000000000003],[1263704400,0.99670000000000003],[1263790800,0.99670000000000003],[1263877200,0.99670000000000003],[1263963600,0.99680000000000002],[1264050000,0.99680000000000002],[1264136400,0.99680000000000002],[1264222800,0.99670000000000003],[1264309200,0.99670000000000003],[1264395600,0.99670000000000003],[1264482000,0.99670000000000003],[1264568400,0.99670000000000003],[1264654800,0.99670000000000003],[1264741200,0.99660000000000004],[1264827600,0.99660000000000004],[1264914000,0.99660000000000004],[1265000400,0.99660000000000004],[1265086800,0.99660000000000004],[1265173200,0.99670000000000003],[1265259600,0.99670000000000003],[1265346000,0.99650000000000005],[1265432400,0.99650000000000005],[1265518800,0.99650000000000005],[1265605200,0.99650000000000005],[1265691600,0.99650000000000005],[1265778000,0.99650000000000005],[1265864400,0.99650000000000005],[1265950800,0.99660000000000004],[1266037200,0.99660000000000004],[1266123600,0.99660000000000004],[1266210000,0.99660000000000004],[1266296400,0.99660000000000004],[1266382800,0.99660000000000004],[1266469200,0.99670000000000003],[1266555600,0.99670000000000003],[1266642000,0.99670000000000003],[1266728400,0.99670000000000003],[1266814800,0.99670000000000003],[1266901200,0.99670000000000003],[1266987600,0.99670000000000003],[1267074000,0.99670000000000003],[1267160400,0.99670000000000003],[1267246800,0.99670000000000003],[1267333200,0.99670000000000003],[1267419600,0.99670000000000003],[1267506000,0.99670000000000003],[1267592400,0.99680000000000002],[1267678800,0.99680000000000002],[1267765200,0.99680000000000002],[1267851600,0.97050000000000003],[1267938000,0.97050000000000003],[1268024400,0.97050000000000003],[1268110800,0.97070000000000001],[1268197200,0.97070000000000001],[1268283600,0.97119999999999995],[1268370000,0.97119999999999995],[1268456400,0.97130000000000005],[1268542800,0.97130000000000005],[1268625600,0.97130000000000005],[1268712000,0.97099999999999997],[1268798400,0.97130000000000005],[1268884800,0.97140000000000004],[1268971200,0.97130000000000005],[1269057600,0.97089999999999999],[1269144000,0.97089999999999999],[1269230400,0.97089999999999999],[1269316800,0.97119999999999995],[1269403200,0.97160000000000002],[1269489600,0.97170000000000001],[1269576000,0.97160000000000002],[1269662400,0.97160000000000002],[1269748800,0.97160000000000002],[1269835200,0.97160000000000002],[1269921600,0.97170000000000001],[1270008000,0.97160000000000002],[1270094400,0.97160000000000002],[1270180800,0.9718],[1270267200,0.9718],[1270353600,0.9718],[1270440000,0.9718],[1270526400,0.97230000000000005],[1270612800,0.97250000000000003],[1270699200,0.97240000000000004],[1270785600,0.97250000000000003],[1270872000,0.97270000000000001],[1270958400,0.97270000000000001],[1271044800,0.97270000000000001],[1271131200,0.97270000000000001],[1271217600,0.97270000000000001],[1271304000,0.97299999999999998],[1271390400,0.97289999999999999],[1271476800,0.97250000000000003],[1271563200,0.97250000000000003],[1271649600,0.97250000000000003],[1271736000,0.97270000000000001],[1271822400,0.97309999999999997],[1271908800,0.97330000000000005],[1271995200,0.97350000000000003],[1272081600,0.9738],[1272168000,0.9738],[1272254400,0.9738],[1272340800,0.97419999999999995],[1272427200,0.97350000000000003],[1272513600,0.97319999999999995],[1272600000,0.97350000000000003],[1272686400,0.97309999999999997],[1272772800,0.97309999999999997],[1272859200,0.97309999999999997],[1272945600,0.97350000000000003],[1273032000,0.97270000000000001],[1273118400,0.97209999999999996],[1273204800,0.97070000000000001],[1273291200,0.97050000000000003],[1273377600,0.97050000000000003],[1273464000,0.97050000000000003],[1273550400,0.97189999999999999],[1273636800,0.97199999999999998],[1273723200,0.97240000000000004],[1273809600,0.97219999999999995],[1273896000,0.97160000000000002],[1273982400,0.97160000000000002],[1274068800,0.97160000000000002],[1274155200,0.97140000000000004],[1274241600,0.97099999999999997],[1274328000,0.97019999999999995],[1274414400,0.96840000000000004],[1274500800,0.96919999999999995],[1274587200,0.96919999999999995],[1274673600,0.96919999999999995],[1274760000,0.96899999999999997],[1274846400,0.96870000000000001],[1274932800,0.96899999999999997],[1275019200,0.97019999999999995],[1275105600,0.95150000000000001],[1275192000,0.95150000000000001],[1275278400,0.95150000000000001],[1275364800,0.95150000000000001],[1275451200,0.95030000000000003],[1275537600,0.95099999999999996],[1275624000,0.95140000000000002],[1275710400,0.94969999999999999],[1275796800,0.94969999999999999],[1275883200,0.94969999999999999],[1275969600,0.94899999999999995],[1276056000,0.9486],[1276142400,0.94889999999999997],[1276228800,0.95030000000000003],[1276315200,0.95089999999999997],[1276401600,0.95089999999999997],[1276488000,0.95089999999999997],[1276574400,0.95120000000000005],[1276660800,0.95230000000000004],[1276747200,0.95209999999999995],[1276833600,0.95220000000000005],[1276920000,0.95250000000000001],[1277006400,0.95250000000000001],[1277092800,0.95250000000000001],[1277179200,0.95250000000000001],[1277265600,0.95189999999999997],[1277352000,0.95169999999999999],[1277438400,0.95130000000000003],[1277524800,0.95199999999999996],[1277611200,0.95199999999999996],[1277697600,0.95199999999999996],[1277784000,0.95189999999999997],[1277870400,0.95009999999999994],[1277956800,0],[1278043200,0.99760000000000004],[1278129600,0.99760000000000004],[1278216000,0.99760000000000004],[1278302400,0.99760000000000004],[1278388800,0.99760000000000004],[1278475200,0.99760000000000004],[1278561600,0.99770000000000003],[1278648000,0.99770000000000003],[1278734400,0.99770000000000003],[1278820800,0.99770000000000003],[1278907200,0.99770000000000003],[1278993600,0.99770000000000003],[1279080000,0.99770000000000003],[1279166400,0.99770000000000003],[1279252800,0.99770000000000003],[1279339200,0.99770000000000003],[1279425600,0.99770000000000003],[1279512000,0.99770000000000003],[1279598400,0.99770000000000003],[1279684800,0.99770000000000003],[1279771200,0.99770000000000003],[1279857600,0.99780000000000002],[1279944000,0.99780000000000002],[1280030400,0.99780000000000002],[1280116800,0.99780000000000002],[1280203200,0.99780000000000002],[1280289600,0.99780000000000002],[1280376000,0.99780000000000002],[1280462400,0.99780000000000002],[1280548800,0.99780000000000002],[1280635200,0.99780000000000002],[1280721600,0.99780000000000002],[1280808000,0.99790000000000001],[1280894400,0.99780000000000002],[1280980800,0.99790000000000001],[1281067200,0.99790000000000001],[1281153600,0.99790000000000001],[1281240000,0.99790000000000001],[1281326400,0.99790000000000001],[1281412800,0.99790000000000001],[1281499200,0.99780000000000002],[1281585600,0.99780000000000002],[1281672000,0.99780000000000002],[1281758400,0.99780000000000002],[1281844800,0.99780000000000002],[1281931200,0.99780000000000002],[1282017600,0.99780000000000002],[1282104000,0.99780000000000002],[1282190400,0.99780000000000002],[1282276800,0.99780000000000002],[1282363200,0.99780000000000002],[1282449600,0.99780000000000002],[1282536000,0.99780000000000002],[1282622400,0.99780000000000002],[1282708800,0.99770000000000003],[1282795200,0.99780000000000002],[1282881600,0.99770000000000003],[1282968000,0.99780000000000002],[1283054400,0.99780000000000002],[1283140800,0.99780000000000002],[1283227200,0.99770000000000003],[1283313600,0.99770000000000003],[1283400000,0.99780000000000002],[1283486400,0.99780000000000002],[1283572800,0.99780000000000002],[1283659200,0.99780000000000002],[1283745600,0.99780000000000002],[1283832000,0.99780000000000002],[1283918400,0.99780000000000002],[1284004800,0.99780000000000002],[1284091200,0.99780000000000002],[1284177600,0.99780000000000002],[1284264000,0.99780000000000002],[1284350400,0.99780000000000002],[1284436800,0.99790000000000001],[1284523200,0.99790000000000001],[1284609600,0.99790000000000001],[1284696000,0.99790000000000001],[1284782400,0.99790000000000001],[1284868800,0.99790000000000001],[1284955200,0.99790000000000001],[1285041600,0.99790000000000001],[1285128000,0.99790000000000001],[1285214400,0.99790000000000001],[1285300800,0.99790000000000001],[1285387200,0.99790000000000001],[1285473600,0.99790000000000001],[1285560000,0.99790000000000001],[1285646400,0.99790000000000001],[1285732800,0.99790000000000001],[1285819200,0.99790000000000001],[1285905600,0.99790000000000001],[1285992000,0.99790000000000001],[1286078400,0.99790000000000001],[1286164800,0.99790000000000001],[1286251200,0.99790000000000001],[1286337600,0.99790000000000001],[1286424000,0.99790000000000001],[1286510400,0.99790000000000001],[1286596800,0.99790000000000001],[1286683200,0.99790000000000001],[1286769600,0.99790000000000001],[1286856000,0.99790000000000001],[1286942400,0.99790000000000001],[1287028800,0.998],[1287115200,0.998],[1287201600,0.998],[1287288000,0.998],[1287374400,0.998],[1287460800,0.998],[1287547200,0.998],[1287633600,0.998],[1287720000,0.998],[1287806400,0.998],[1287892800,0.998],[1287979200,0.998],[1288065600,0.998],[1288152000,0.998],[1288238400,0.998],[1288324800,0.998],[1288411200,0.998],[1288497600,0.998],[1288584000,0.998],[1288670400,0.998],[1288756800,0.998],[1288843200,0.998],[1288929600,0.99809999999999999],[1289016000,0.99809999999999999],[1289102400,0.99809999999999999],[1289192400,0.99809999999999999],[1289278800,0.99809999999999999],[1289365200,0.998],[1289451600,0.998],[1289538000,0.99809999999999999],[1289624400,0.998],[1289710800,0.998],[1289797200,0.998],[1289883600,0.998],[1289970000,0.998],[1290056400,0.998],[1290142800,0.998],[1290229200,0.998],[1290315600,0.998],[1290402000,0.998],[1290488400,0.998],[1290574800,0.998],[1290661200,0.998],[1290747600,0.998],[1290834000,0.998],[1290920400,0.998],[1291006800,0.998],[1291093200,0.99809999999999999],[1291179600,0.998],[1291266000,0.998],[1291352400,0.99809999999999999],[1291438800,0.99809999999999999],[1291525200,0.99809999999999999],[1291611600,0.99809999999999999],[1291698000,0.99809999999999999],[1291784400,0.99809999999999999],[1291870800,0.99809999999999999],[1291957200,0.99809999999999999],[1292043600,0.99809999999999999],[1292130000,0.99809999999999999],[1292216400,0.99809999999999999],[1292302800,0.99809999999999999],[1292389200,0.99809999999999999],[1292475600,0.99809999999999999],[1292562000,0.99809999999999999],[1292648400,0.99809999999999999],[1292734800,0.99809999999999999],[1292821200,0.99809999999999999],[1292907600,0.99809999999999999],[1292994000,0.99809999999999999],[1293080400,0.99809999999999999],[1293166800,0.99809999999999999],[1293253200,0.99809999999999999],[1293339600,0.99809999999999999],[1293426000,0.99809999999999999],[1293512400,0.99809999999999999],[1293598800,0.99809999999999999],[1293685200,0.99809999999999999],[1293771600,0.99809999999999999],[1293858000,0.015599999999999999],[1293944400,0.015599999999999999],[1294030800,0.015599999999999999],[1294117200,0.99739999999999995],[1294203600,0.99750000000000005],[1294290000,0.99750000000000005],[1294376400,0.99750000000000005],[1294462800,0.99750000000000005],[1294549200,0.99750000000000005],[1294635600,0.99750000000000005],[1294722000,0.99750000000000005],[1294808400,0.99750000000000005],[1294894800,0.99750000000000005],[1294981200,0.99750000000000005],[1295067600,0.99750000000000005],[1295154000,0.99750000000000005],[1295240400,0.99750000000000005],[1295326800,0.99750000000000005],[1295413200,0.99750000000000005],[1295499600,0.99750000000000005],[1295586000,0.99739999999999995],[1295672400,0.99750000000000005],[1295758800,0.99750000000000005],[1295845200,0.99750000000000005],[1295931600,0.99750000000000005],[1296018000,0.99750000000000005],[1296104400,0.99750000000000005],[1296190800,0.99750000000000005],[1296277200,0.99750000000000005],[1296363600,0.99750000000000005],[1296450000,0.99750000000000005],[1296536400,0.99750000000000005],[1296622800,0.99750000000000005],[1296709200,0.99750000000000005],[1296795600,0.99750000000000005],[1296882000,0.99750000000000005],[1296968400,0.99750000000000005],[1297054800,0.99750000000000005],[1297141200,0.99760000000000004],[1297227600,0.99760000000000004],[1297314000,0.99760000000000004],[1297400400,0.99760000000000004],[1297486800,0.99760000000000004],[1297573200,0.99760000000000004],[1297659600,0.99760000000000004],[1297746000,0.99760000000000004],[1297832400,0.99760000000000004],[1297918800,0.99760000000000004],[1298005200,0.99760000000000004],[1298091600,0.99760000000000004],[1298178000,0.99760000000000004],[1298264400,0.99760000000000004],[1298350800,0.99760000000000004],[1298437200,0.99760000000000004],[1298523600,0.99760000000000004],[1298610000,0.99760000000000004],[1298696400,0.99760000000000004],[1298782800,0.99760000000000004],[1298869200,0.99760000000000004],[1298955600,0.99760000000000004],[1299042000,0.99760000000000004],[1299128400,0.99760000000000004],[1299214800,0.99760000000000004],[1299301200,0.99760000000000004],[1299387600,0.99760000000000004],[1299474000,0.99760000000000004],[1299560400,0.99760000000000004],[1299646800,0.99760000000000004],[1299733200,0.99760000000000004],[1299819600,0.99760000000000004],[1299906000,0.99760000000000004],[1299992400,0.99760000000000004],[1300075200,0.99760000000000004],[1300161600,0.99760000000000004],[1300248000,0.99750000000000005],[1300334400,0.99750000000000005],[1300420800,0.99750000000000005],[1300507200,0.99750000000000005],[1300593600,0.99750000000000005],[1300680000,0.99750000000000005],[1300766400,0.99760000000000004],[1300852800,0.99760000000000004],[1300939200,0.99760000000000004],[1301025600,0.99760000000000004],[1301112000,0.99760000000000004],[1301198400,0.99760000000000004],[1301284800,0.99760000000000004],[1301371200,0.99760000000000004],[1301457600,0.99760000000000004],[1301544000,0.99760000000000004],[1301630400,0.99760000000000004],[1301716800,0.99760000000000004],[1301803200,0.99760000000000004],[1301889600,0.99760000000000004],[1301976000,0.99760000000000004],[1302062400,0.99760000000000004],[1302148800,0.99760000000000004],[1302235200,0.99760000000000004],[1302321600,0.99760000000000004],[1302408000,0.99760000000000004],[1302494400,0.99760000000000004],[1302580800,0.99760000000000004],[1302667200,0.99760000000000004],[1302753600,0.99760000000000004],[1302840000,0.99760000000000004],[1302926400,0.99760000000000004],[1303012800,0.99760000000000004],[1303099200,0.99760000000000004],[1303185600,0.99750000000000005],[1303272000,0.99750000000000005],[1303358400,0.99760000000000004],[1303444800,0.99760000000000004],[1303531200,0.99760000000000004],[1303617600,0.99760000000000004],[1303704000,0.99760000000000004],[1303790400,0.99760000000000004],[1303876800,0.99760000000000004],[1303963200,0.99760000000000004],[1304049600,0.99760000000000004],[1304136000,0.99760000000000004],[1304222400,0.99760000000000004],[1304308800,0.99760000000000004],[1304395200,0.99760000000000004],[1304481600,0.99760000000000004],[1304568000,0.99760000000000004],[1304654400,0.99750000000000005],[1304740800,0.99760000000000004],[1304827200,0.99760000000000004],[1304913600,0.99760000000000004],[1305000000,0.99760000000000004],[1305086400,0.99760000000000004],[1305172800,0.99760000000000004],[1305259200,0.99760000000000004],[1305345600,0.99760000000000004],[1305432000,0.99760000000000004],[1305518400,0.99760000000000004],[1305604800,0.99750000000000005],[1305691200,0.99750000000000005],[1305777600,0.99750000000000005],[1305864000,0.99750000000000005],[1305950400,0.99750000000000005],[1306036800,0.99750000000000005],[1306123200,0.99750000000000005],[1306209600,0.99750000000000005],[1306296000,0.99750000000000005],[1306382400,0.99750000000000005],[1306468800,0.99750000000000005],[1306555200,0.99750000000000005],[1306641600,0.99750000000000005],[1306728000,0.99750000000000005],[1306814400,0.99750000000000005],[1306900800,0.99760000000000004],[1306987200,0.99750000000000005],[1307073600,0.99750000000000005],[1307160000,0.99750000000000005],[1307246400,0.99750000000000005],[1307332800,0.99750000000000005],[1307419200,0.99750000000000005],[1307505600,0.99750000000000005],[1307592000,0.99750000000000005],[1307678400,0.99750000000000005],[1307764800,0.99739999999999995],[1307851200,0.99739999999999995],[1307937600,0.99739999999999995],[1308024000,0.99739999999999995],[1308110400,0.99750000000000005],[1308196800,0.99739999999999995],[1308283200,0.99739999999999995],[1308369600,0.99739999999999995],[1308456000,0.99739999999999995],[1308542400,0.99739999999999995],[1308628800,0.99739999999999995],[1308715200,0.99750000000000005],[1308801600,0.99750000000000005],[1308888000,0.99750000000000005],[1308974400,0.99739999999999995],[1309060800,0.99739999999999995],[1309147200,0.99739999999999995],[1309233600,0.99750000000000005],[1309320000,0.99750000000000005],[1309406400,0.99750000000000005],[1309492800,0],[1309579200,0.97770000000000001],[1309665600,0.97770000000000001],[1309752000,0.97770000000000001],[1309838400,0.97770000000000001],[1309924800,0.97760000000000002],[1310011200,0.97770000000000001],[1310097600,0.9778],[1310184000,0.97770000000000001],[1310270400,0.97770000000000001],[1310356800,0.97770000000000001],[1310443200,0.97740000000000005],[1310529600,0.97740000000000005],[1310616000,0.97750000000000004],[1310702400,0.97740000000000005],[1310788800,0.97750000000000004],[1310875200,0.97750000000000004],[1310961600,0.97750000000000004],[1311048000,0.97709999999999997],[1311134400,0.97719999999999996],[1311220800,0.97719999999999996],[1311307200,0.97740000000000005],[1311393600,0.97729999999999995],[1311480000,0.97729999999999995],[1311566400,0.97729999999999995],[1311652800,0.97709999999999997],[1311739200,0.97709999999999997],[1311825600,0.97660000000000002],[1311912000,0.97660000000000002],[1311998400,0.97650000000000003],[1312084800,0.97650000000000003],[1312171200,0.97650000000000003],[1312257600,0.97660000000000002],[1312344000,0.97629999999999995],[1312430400,0.97629999999999995],[1312516800,0.97540000000000004],[1312603200,0.97499999999999998],[1312689600,0.97499999999999998],[1312776000,0.97499999999999998],[1312862400,0.9728],[1312948800,0.97430000000000005],[1313035200,0.97370000000000001],[1313121600,0.97440000000000004],[1313208000,0.97450000000000003],[1313294400,0.97450000000000003],[1313380800,0.97450000000000003],[1313467200,0.97499999999999998],[1313553600,0.9748],[1313640000,0.97499999999999998],[1313726400,0.97409999999999997],[1313812800,0.97370000000000001],[1313899200,0.97370000000000001],[1313985600,0.97370000000000001],[1314072000,0.97360000000000002],[1314158400,0.97419999999999995],[1314244800,0.97430000000000005],[1314331200,0.97409999999999997],[1314417600,0.97430000000000005],[1314504000,0.97430000000000005],[1314590400,0.97430000000000005],[1314676800,0.97499999999999998],[1314763200,0.97509999999999997],[1314849600,0.97519999999999996],[1314936000,0.97499999999999998],[1315022400,0.97450000000000003],[1315108800,0.97450000000000003],[1315195200,0.97450000000000003],[1315281600,0.97450000000000003],[1315368000,0.97430000000000005],[1315454400,0.97489999999999999],[1315540800,0.97460000000000002],[1315627200,0.97430000000000005],[1315713600,0.97430000000000005],[1315800000,0.97430000000000005],[1315886400,0.97430000000000005],[1315972800,0.97450000000000003],[1316059200,0.97470000000000001],[1316145600,0.97489999999999999],[1316232000,0.97489999999999999],[1316318400,0.97489999999999999],[1316404800,0.97489999999999999],[1316491200,0.97470000000000001],[1316577600,0.97450000000000003],[1316664000,0.97399999999999998],[1316750400,0.97350000000000003],[1316836800,0.97370000000000001],[1316923200,0.97370000000000001],[1317009600,0.97370000000000001],[1317096000,0.97389999999999999],[1317182400,0.97419999999999995],[1317268800,0.97360000000000002],[1317355200,0.9738],[1317441600,0.97330000000000005],[1317528000,0.97330000000000005],[1317614400,0.97330000000000005],[1317700800,0.97219999999999995],[1317787200,0.97270000000000001],[1317873600,0.97299999999999998],[1317960000,0.97350000000000003],[1318046400,0.97289999999999999],[1318132800,0.97289999999999999],[1318219200,0.97289999999999999],[1318305600,0.97360000000000002],[1318392000,0.97370000000000001],[1318478400,0.97409999999999997],[1318564800,0.97399999999999998],[1318651200,0.97419999999999995],[1318737600,0.97419999999999995],[1318824000,0.97419999999999995],[1318910400,0.9738],[1318996800,0.97419999999999995],[1319083200,0.97399999999999998],[1319169600,0.97409999999999997],[1319256000,0.97450000000000003],[1319342400,0.97450000000000003],[1319428800,0.97450000000000003],[1319515200,0.9748],[1319601600,0.97440000000000004],[1319688000,0.9748],[1319774400,0.97540000000000004],[1319860800,0.97550000000000003],[1319947200,0.97550000000000003],[1320033600,0.97550000000000003],[1320120000,0.97519999999999996],[1320206400,0.97460000000000002],[1320292800,0.97489999999999999],[1320379200,0.97509999999999997],[1320465600,0.97489999999999999],[1320552000,0.97489999999999999],[1320642000,0.97489999999999999],[1320728400,0.97489999999999999],[1320814800,0.97509999999999997],[1320901200,0.97440000000000004],[1320987600,0.97450000000000003],[1321074000,0.97470000000000001],[1321160400,0.97470000000000001],[1321246800,0.97470000000000001],[1321333200,0.97450000000000003],[1321419600,0.97460000000000002],[1321506000,0.97440000000000004],[1321592400,0.97409999999999997],[1321678800,0.97419999999999995],[1321765200,0.97419999999999995],[1321851600,0.97419999999999995],[1321938000,0.97389999999999999],[1322024400,0.97370000000000001],[1322110800,0.97330000000000005],[1322197200,0.97330000000000005],[1322283600,0.97319999999999995],[1322370000,0.97319999999999995],[1322456400,0.97319999999999995],[1322542800,0.97370000000000001],[1322629200,0.97360000000000002],[1322715600,0.97440000000000004],[1322802000,0.97430000000000005],[1322888400,0.97450000000000003],[1322974800,0.97450000000000003],[1323061200,0.97450000000000003],[1323147600,0.97470000000000001],[1323234000,0.9748],[1323320400,0.97489999999999999],[1323406800,0.97440000000000004],[1323493200,0.9748],[1323579600,0.9748],[1323666000,0.9748],[1323752400,0.97460000000000002],[1323838800,0.97440000000000004],[1323925200,0.97430000000000005],[1324011600,0.97440000000000004],[1324098000,0.97440000000000004],[1324184400,0.97440000000000004],[1324270800,0.97440000000000004],[1324357200,0.97409999999999997],[1324443600,0.97450000000000003],[1324530000,0.97460000000000002],[1324616400,0.97470000000000001],[1324702800,0.9748],[1324789200,0.9748],[1324875600,0.9748],[1324962000,0.9748],[1325048400,0.9748],[1325134800,0.97440000000000004],[1325221200,0.97450000000000003],[1325307600,0.99760000000000004],[1325394000,0.99760000000000004],[1325480400,0.99760000000000004],[1325566800,0.99760000000000004],[1325653200,0.99770000000000003],[1325739600,0.99770000000000003],[1325826000,0.99770000000000003],[1325912400,0.99770000000000003],[1325998800,0.99770000000000003],[1326085200,0.99770000000000003],[1326171600,0.99770000000000003],[1326258000,0.99770000000000003],[1326344400,0.99770000000000003],[1326430800,0.99770000000000003],[1326517200,0.99770000000000003],[1326603600,0.99770000000000003],[1326690000,0.99770000000000003],[1326776400,0.99770000000000003],[1326862800,0.99770000000000003],[1326949200,0.99780000000000002],[1327035600,0.99780000000000002],[1327122000,0.99780000000000002],[1327208400,0.99780000000000002],[1327294800,0.99780000000000002],[1327381200,0.99780000000000002],[1327467600,0.99780000000000002],[1327554000,0.99780000000000002],[1327640400,0.99780000000000002],[1327726800,0.99780000000000002],[1327813200,0.99780000000000002],[1327899600,0.99780000000000002],[1327986000,0.99780000000000002],[1328072400,0.99780000000000002],[1328158800,0.99790000000000001],[1328245200,0.99790000000000001],[1328331600,0.99790000000000001],[1328418000,0.99790000000000001],[1328504400,0.99790000000000001],[1328590800,0.99790000000000001],[1328677200,0.99790000000000001],[1328763600,0.99790000000000001],[1328850000,0.99790000000000001],[1328936400,0.99790000000000001],[1329022800,0.99790000000000001],[1329109200,0.99790000000000001],[1329195600,0.99790000000000001],[1329282000,0.99790000000000001],[1329368400,0.99790000000000001],[1329454800,0.99790000000000001],[1329541200,0.99790000000000001],[1329627600,0.99790000000000001],[1329714000,0.99790000000000001],[1329800400,0.99790000000000001],[1329886800,0.99790000000000001],[1329973200,0.99790000000000001],[1330059600,0.99790000000000001],[1330146000,0.99790000000000001],[1330232400,0.99790000000000001],[1330318800,0.99790000000000001],[1330405200,0.99790000000000001],[1330491600,0.99790000000000001],[1330578000,0.99790000000000001],[1330664400,0.99790000000000001],[1330750800,0.99790000000000001],[1330837200,0.99790000000000001],[1330923600,0.99790000000000001],[1331010000,0.99790000000000001],[1331096400,0.99780000000000002],[1331182800,0.99790000000000001],[1331269200,0.99790000000000001],[1331355600,0.99790000000000001],[1331442000,0.99790000000000001],[1331524800,0.99790000000000001],[1331611200,0.99790000000000001],[1331697600,0.99790000000000001],[1331784000,0.99790000000000001],[1331870400,0.99790000000000001],[1331956800,0.99790000000000001],[1332043200,0.99790000000000001],[1332129600,0.99790000000000001],[1332216000,0.99790000000000001],[1332302400,0.99790000000000001],[1332388800,0.99790000000000001],[1332475200,0.99790000000000001],[1332561600,0.99790000000000001],[1332648000,0.99790000000000001],[1332734400,0.99790000000000001],[1332820800,0.99790000000000001],[1332907200,0.99790000000000001],[1332993600,0.99790000000000001],[1333080000,0.99790000000000001],[1333166400,0.99790000000000001],[1333252800,0.99790000000000001],[1333339200,0.99790000000000001],[1333425600,0.99790000000000001],[1333512000,0.99790000000000001],[1333598400,0.99790000000000001],[1333684800,0.99790000000000001],[1333771200,0.99790000000000001],[1333857600,0.99790000000000001],[1333944000,0.99790000000000001],[1334030400,0.99780000000000002],[1334116800,0.99780000000000002],[1334203200,0.99780000000000002],[1334289600,0.99790000000000001],[1334376000,0.99780000000000002],[1334462400,0.99780000000000002],[1334548800,0.99780000000000002],[1334635200,0.99780000000000002],[1334721600,0.99790000000000001],[1334808000,0.99790000000000001],[1334894400,0.99780000000000002],[1334980800,0.99790000000000001],[1335067200,0.99790000000000001],[1335153600,0.99790000000000001],[1335240000,0.99780000000000002],[1335326400,0.99790000000000001],[1335412800,0.99790000000000001],[1335499200,0.99790000000000001],[1335585600,0.99790000000000001],[1335672000,0.99790000000000001],[1335758400,0.99790000000000001],[1335844800,0.99790000000000001],[1335931200,0.99790000000000001],[1336017600,0.99790000000000001],[1336104000,0.99790000000000001],[1336190400,0.99790000000000001],[1336276800,0.99790000000000001],[1336363200,0.99790000000000001],[1336449600,0.99790000000000001],[1336536000,0.99790000000000001],[1336622400,0.99790000000000001],[1336708800,0.99790000000000001],[1336795200,0.99790000000000001],[1336881600,0.99790000000000001],[1336968000,0.99790000000000001],[1337054400,0.99780000000000002],[1337140800,0.99780000000000002],[1337227200,0.99780000000000002],[1337313600,0.99780000000000002],[1337400000,0.99770000000000003],[1337486400,0.99770000000000003],[1337572800,0.99770000000000003],[1337659200,0.99780000000000002],[1337745600,0.99780000000000002],[1337832000,0.99780000000000002],[1337918400,0.99780000000000002],[1338004800,0.99780000000000002],[1338091200,0.99780000000000002],[1338177600,0.99780000000000002],[1338264000,0.99780000000000002],[1338350400,0.99780000000000002],[1338436800,0.99780000000000002],[1338523200,0.99780000000000002],[1338609600,0.99770000000000003],[1338696000,0.99770000000000003],[1338782400,0.99770000000000003],[1338868800,0.99770000000000003],[1338955200,0.99770000000000003],[1339041600,0.99780000000000002],[1339128000,0.99780000000000002],[1339214400,0.99780000000000002],[1339300800,0.99780000000000002],[1339387200,0.99780000000000002],[1339473600,0.99770000000000003],[1339560000,0.99780000000000002],[1339646400,0.99770000000000003],[1339732800,0.99780000000000002],[1339819200,0.99780000000000002],[1339905600,0.99780000000000002],[1339992000,0.99780000000000002],[1340078400,0.99780000000000002],[1340164800,0.99780000000000002],[1340251200,0.99780000000000002],[1340337600,0.99780000000000002],[1340424000,0.99780000000000002],[1340510400,0.99780000000000002],[1340596800,0.99780000000000002],[1340683200,0.99780000000000002],[1340769600,0.99780000000000002],[1340856000,0.99780000000000002],[1340942400,0.99780000000000002],[1341028800,0.99760000000000004],[1341115200,0.99760000000000004],[1341201600,0.99760000000000004],[1341288000,0.99760000000000004],[1341374400,0.99760000000000004],[1341460800,0.99760000000000004],[1341547200,0.99760000000000004],[1341633600,0.99760000000000004],[1341720000,0.99760000000000004],[1341806400,0.99760000000000004],[1341892800,0.99760000000000004],[1341979200,0.99760000000000004],[1342065600,0.99760000000000004],[1342152000,0.99760000000000004],[1342238400,0.99760000000000004],[1342324800,0.99760000000000004],[1342411200,0.99760000000000004],[1342497600,0.99760000000000004],[1342584000,0.99760000000000004],[1342670400,0.99760000000000004],[1342756800,0.99760000000000004],[1342843200,0.99760000000000004],[1342929600,0.99760000000000004],[1343016000,0.99760000000000004],[1343102400,0.99760000000000004],[1343188800,0.99760000000000004],[1343275200,0.99760000000000004],[1343361600,0.99760000000000004],[1343448000,0.99760000000000004],[1343534400,0.99760000000000004],[1343620800,0.99760000000000004],[1343707200,0.99760000000000004],[1343793600,0.99760000000000004],[1343880000,0.99760000000000004],[1343966400,0.99760000000000004],[1344052800,0.99760000000000004],[1344139200,0.99760000000000004],[1344225600,0.99760000000000004],[1344312000,0.99760000000000004],[1344398400,0.99760000000000004],[1344484800,0.99760000000000004],[1344571200,0.99760000000000004],[1344657600,0.99760000000000004],[1344744000,0.99760000000000004],[1344830400,0.99760000000000004],[1344916800,0.99760000000000004],[1345003200,0.99760000000000004],[1345089600,0.99760000000000004],[1345176000,0.99760000000000004],[1345262400,0.99760000000000004],[1345348800,0.99760000000000004],[1345435200,0.99760000000000004],[1345521600,0.99760000000000004],[1345608000,0.99760000000000004],[1345694400,0.99760000000000004],[1345780800,0.99760000000000004],[1345867200,0.99760000000000004],[1345953600,0.99760000000000004],[1346040000,0.99760000000000004],[1346126400,0.99760000000000004],[1346212800,0.99760000000000004],[1346299200,0.99770000000000003],[1346385600,0.99760000000000004],[1346472000,0.99770000000000003],[1346558400,0.99770000000000003],[1346644800,0.99770000000000003],[1346731200,0.99770000000000003],[1346817600,0.99770000000000003],[1346904000,0.99770000000000003],[1346990400,0.99770000000000003],[1347076800,0.99770000000000003],[1347163200,0.99770000000000003],[1347249600,0.99770000000000003],[1347336000,0.99770000000000003],[1347422400,0.99770000000000003],[1347508800,0.99770000000000003],[1347595200,0.99780000000000002],[1347681600,0.99780000000000002],[1347768000,0.99780000000000002],[1347854400,0.99780000000000002],[1347940800,0.99780000000000002],[1348027200,0.99780000000000002],[1348113600,0.99780000000000002],[1348200000,0.99780000000000002],[1348286400,0.99780000000000002],[1348372800,0.99780000000000002],[1348459200,0.99780000000000002],[1348545600,0.99780000000000002],[1348632000,0.99770000000000003],[1348718400,0.99770000000000003],[1348804800,0.99770000000000003],[1348891200,0.99780000000000002],[1348977600,0.99780000000000002],[1349064000,0.99780000000000002],[1349150400,0.99780000000000002],[1349236800,0.99780000000000002],[1349323200,0.99780000000000002],[1349409600,0.99780000000000002],[1349496000,0.99780000000000002],[1349582400,0.99780000000000002],[1349668800,0.99780000000000002],[1349755200,0.99780000000000002],[1349841600,0.99770000000000003],[1349928000,0.99770000000000003],[1350014400,0.99770000000000003],[1350100800,0.99770000000000003],[1350187200,0.99770000000000003],[1350273600,0.99770000000000003],[1350360000,0.99770000000000003],[1350446400,0.99770000000000003],[1350532800,0.99780000000000002],[1350619200,0.99780000000000002],[1350705600,0.99770000000000003],[1350792000,0.99770000000000003],[1350878400,0.99770000000000003],[1350964800,0.99770000000000003],[1351051200,0.99770000000000003],[1351137600,0.99770000000000003],[1351224000,0.99770000000000003],[1351310400,0.99770000000000003],[1351396800,0.99770000000000003],[1351483200,0.99770000000000003],[1351569600,0.99770000000000003],[1351656000,0.99770000000000003],[1351742400,0.99770000000000003],[1351828800,0.99770000000000003],[1351915200,0.99770000000000003],[1352001600,0.99770000000000003],[1352091600,0.99770000000000003],[1352178000,0.99770000000000003],[1352264400,0.99770000000000003],[1352350800,0.99770000000000003],[1352437200,0.99770000000000003],[1352523600,0.99770000000000003],[1352610000,0.99770000000000003],[1352696400,0.99770000000000003],[1352782800,0.99770000000000003],[1352869200,0.99770000000000003],[1352955600,0.99760000000000004],[1353042000,0.99760000000000004],[1353128400,0.99760000000000004],[1353214800,0.99760000000000004],[1353301200,0.99760000000000004],[1353387600,0.99770000000000003],[1353474000,0.99770000000000003],[1353560400,0.99770000000000003],[1353646800,0.99770000000000003],[1353733200,0.99770000000000003],[1353819600,0.99770000000000003],[1353906000,0.99770000000000003],[1353992400,0.99770000000000003],[1354078800,0.99770000000000003],[1354165200,0.99770000000000003],[1354251600,0.99770000000000003],[1354338000,0.99770000000000003],[1354424400,0.99770000000000003],[1354510800,0.99770000000000003],[1354597200,0.99770000000000003],[1354683600,0.99770000000000003],[1354770000,0.99770000000000003],[1354856400,0.99770000000000003],[1354942800,0.99770000000000003],[1355029200,0.99770000000000003],[1355115600,0.99770000000000003],[1355202000,0.99770000000000003],[1355288400,0.99770000000000003],[1355374800,0.99770000000000003],[1355461200,0.99770000000000003],[1355547600,0.99770000000000003],[1355634000,0.99770000000000003],[1355720400,0.99770000000000003],[1355806800,0.99770000000000003],[1355893200,0.99770000000000003],[1355979600,0.99770000000000003],[1356066000,0.99780000000000002],[1356152400,0.99780000000000002],[1356238800,0.99780000000000002],[1356325200,0.99780000000000002],[1356411600,0.99770000000000003],[1356498000,0.99770000000000003],[1356584400,0.99770000000000003],[1356670800,0.99770000000000003],[1356757200,0.99770000000000003],[1356843600,0.99770000000000003],[1356930000,0.99770000000000003],[1357016400,0.99780000000000002],[1357102800,0.99780000000000002],[1357189200,0],[1357275600,0.99709999999999999],[1357362000,0.99709999999999999],[1357448400,0.99709999999999999],[1357534800,0.99709999999999999],[1357621200,0.99709999999999999],[1357707600,0.99709999999999999],[1357794000,0.99709999999999999],[1357880400,0.99719999999999998],[1357966800,0.99709999999999999],[1358053200,0.99709999999999999],[1358139600,0.99709999999999999],[1358226000,0.99709999999999999],[1358312400,0.99709999999999999],[1358398800,0.99709999999999999],[1358485200,0.99719999999999998],[1358571600,0.99719999999999998],[1358658000,0.99719999999999998],[1358744400,0.99719999999999998],[1358830800,0.99719999999999998],[1358917200,0.99719999999999998],[1359003600,0.99719999999999998],[1359090000,0.99719999999999998],[1359176400,0.99719999999999998],[1359262800,0.99719999999999998],[1359349200,0.99719999999999998],[1359435600,0.99719999999999998],[1359522000,0.99719999999999998],[1359608400,0.99719999999999998],[1359694800,0.99719999999999998],[1359781200,0.99719999999999998],[1359867600,0.99719999999999998],[1359954000,0.99719999999999998],[1360040400,0.99719999999999998],[1360126800,0.99719999999999998],[1360213200,0.99719999999999998],[1360299600,0.99719999999999998],[1360386000,0.99719999999999998],[1360472400,0.99719999999999998],[1360558800,0.99719999999999998],[1360645200,0.99719999999999998],[1360731600,0.99719999999999998],[1360818000,0.99729999999999996],[1360904400,0.99729999999999996],[1360990800,0.99719999999999998],[1361077200,0.99719999999999998],[1361163600,0.99719999999999998],[1361250000,0.99719999999999998],[1361336400,0.99729999999999996],[1361422800,0.99719999999999998],[1361509200,0.99719999999999998],[1361595600,0.99719999999999998],[1361682000,0.99719999999999998],[1361768400,0.99719999999999998],[1361854800,0.99719999999999998],[1361941200,0.99719999999999998],[1362027600,0.99719999999999998],[1362114000,0.99719999999999998],[1362200400,0.99719999999999998],[1362286800,0.99719999999999998],[1362373200,0.99719999999999998],[1362459600,0.99719999999999998],[1362546000,0.99719999999999998],[1362632400,0.99719999999999998],[1362718800,0.99729999999999996],[1362805200,0.99729999999999996],[1362891600,0.99729999999999996],[1362974400,0.99729999999999996],[1363060800,0.99729999999999996],[1363147200,0.99729999999999996],[1363233600,0.99729999999999996],[1363320000,0.99729999999999996],[1363406400,0.99729999999999996],[1363492800,0.99729999999999996],[1363579200,0.99729999999999996],[1363665600,0.99729999999999996],[1363752000,0.99729999999999996],[1363838400,0.99729999999999996],[1363924800,0.99729999999999996],[1364011200,0.99729999999999996],[1364097600,0.99729999999999996],[1364184000,0.99729999999999996],[1364270400,0.99729999999999996],[1364356800,0.99739999999999995],[1364443200,0.99739999999999995],[1364529600,0.99739999999999995],[1364616000,0.99739999999999995],[1364702400,0.99739999999999995],[1364788800,0.99739999999999995],[1364875200,0.99739999999999995],[1364961600,0.99729999999999996],[1365048000,0.99729999999999996],[1365134400,0.99729999999999996],[1365220800,0.99729999999999996],[1365307200,0.99729999999999996],[1365393600,0.99729999999999996],[1365480000,0.99739999999999995],[1365566400,0.99739999999999995],[1365652800,0.99739999999999995],[1365739200,0.99739999999999995],[1365825600,0.99739999999999995],[1365912000,0.99739999999999995],[1365998400,0.99739999999999995],[1366084800,0.99729999999999996],[1366171200,0.99729999999999996],[1366257600,0.99729999999999996],[1366344000,0.99729999999999996],[1366430400,0.99729999999999996],[1366516800,0.99729999999999996],[1366603200,0.99729999999999996],[1366689600,0.99729999999999996],[1366776000,0.99739999999999995],[1366862400,0.99739999999999995],[1366948800,0.99739999999999995],[1367035200,0.99739999999999995],[1367121600,0.99739999999999995],[1367208000,0.99739999999999995],[1367294400,0.99739999999999995],[1367380800,0.99739999999999995],[1367467200,0.99739999999999995],[1367553600,0.99739999999999995],[1367640000,0.99739999999999995],[1367726400,0.99739999999999995],[1367812800,0.99739999999999995],[1367899200,0.99750000000000005],[1367985600,0.99750000000000005],[1368072000,0.99750000000000005],[1368158400,0.99750000000000005],[1368244800,0.99750000000000005],[1368331200,0.99750000000000005],[1368417600,0.99750000000000005],[1368504000,0.99750000000000005],[1368590400,0.99750000000000005],[1368676800,0.99750000000000005],[1368763200,0.99750000000000005],[1368849600,0.99750000000000005],[1368936000,0.99750000000000005],[1369022400,0.99750000000000005],[1369108800,0.99750000000000005],[1369195200,0.99750000000000005],[1369281600,0.99750000000000005],[1369368000,0.99750000000000005],[1369454400,0.99750000000000005],[1369540800,0.99750000000000005],[1369627200,0.99750000000000005],[1369713600,0.99750000000000005],[1369800000,0.99750000000000005],[1369886400,0.99750000000000005],[1369972800,0.99750000000000005],[1370059200,0.99739999999999995],[1370145600,0.99739999999999995],[1370232000,0.99739999999999995],[1370318400,0.99739999999999995],[1370404800,0.99739999999999995],[1370491200,0.99739999999999995],[1370577600,0.99739999999999995],[1370664000,0.99739999999999995],[1370750400,0.99739999999999995],[1370836800,0.99739999999999995],[1370923200,0.99739999999999995],[1371009600,0.99739999999999995],[1371096000,0.99739999999999995],[1371182400,0.99739999999999995],[1371268800,0.99739999999999995],[1371355200,0.99739999999999995],[1371441600,0.99739999999999995],[1371528000,0.99739999999999995],[1371614400,0.99739999999999995],[1371700800,0.99739999999999995],[1371787200,0.99729999999999996],[1371873600,0.99739999999999995],[1371960000,0.99739999999999995],[1372046400,0.99739999999999995],[1372132800,0.99729999999999996],[1372219200,0.99729999999999996],[1372305600,0.99739999999999995],[1372392000,0.99739999999999995],[1372478400,0.019699999999999999],[1372564800,0.019699999999999999],[1372651200,0.019699999999999999],[1372737600,0.019699999999999999],[1372824000,0.99629999999999996],[1372910400,0.99619999999999997],[1372996800,0.99619999999999997],[1373083200,0.99619999999999997],[1373169600,0.99619999999999997],[1373256000,0.99619999999999997],[1373342400,0.99619999999999997],[1373428800,0.99629999999999996],[1373515200,0.99629999999999996],[1373601600,0.99629999999999996],[1373688000,0.99629999999999996],[1373774400,0.99629999999999996],[1373860800,0.99629999999999996],[1373947200,0.99629999999999996],[1374033600,0.99629999999999996],[1374120000,0.99629999999999996],[1374206400,0.99629999999999996],[1374292800,0.99629999999999996],[1374379200,0.99629999999999996],[1374465600,0.99629999999999996],[1374552000,0.99629999999999996],[1374638400,0.99629999999999996],[1374724800,0.99629999999999996],[1374811200,0.99629999999999996],[1374897600,0.99629999999999996],[1374984000,0.99629999999999996],[1375070400,0.99629999999999996],[1375156800,0.99629999999999996],[1375243200,0.99629999999999996],[1375329600,0.99629999999999996],[1375416000,0.99629999999999996],[1375502400,0.99629999999999996],[1375588800,0.99629999999999996],[1375675200,0.99629999999999996],[1375761600,0.99629999999999996],[1375848000,0.99629999999999996],[1375934400,0.99629999999999996],[1376020800,0.99629999999999996],[1376107200,0.99629999999999996],[1376193600,0.99629999999999996],[1376280000,0.99629999999999996],[1376366400,0.99629999999999996],[1376452800,0.99629999999999996],[1376539200,0.99629999999999996],[1376625600,0.99629999999999996],[1376712000,0.99629999999999996],[1376798400,0.99629999999999996],[1376884800,0.99629999999999996],[1376971200,0.99619999999999997],[1377057600,0.99629999999999996],[1377144000,0.99619999999999997],[1377230400,0.99629999999999996],[1377316800,0.99629999999999996],[1377403200,0.99629999999999996],[1377489600,0.99629999999999996],[1377576000,0.99629999999999996],[1377662400,0.99629999999999996],[1377748800,0.99629999999999996],[1377835200,0.99629999999999996],[1377921600,0.99629999999999996],[1378008000,0.99629999999999996],[1378094400,0.99629999999999996],[1378180800,0.99629999999999996],[1378267200,0.99629999999999996],[1378353600,0.99629999999999996],[1378440000,0.99629999999999996],[1378526400,0.99629999999999996],[1378612800,0.99629999999999996],[1378699200,0.99629999999999996],[1378785600,0.99629999999999996],[1378872000,0.99629999999999996],[1378958400,0.99629999999999996],[1379044800,0.99629999999999996],[1379131200,0.99629999999999996],[1379217600,0.99629999999999996],[1379304000,0.99629999999999996],[1379390400,0.99629999999999996],[1379476800,0.99629999999999996],[1379563200,0.99639999999999995],[1379649600,0.99639999999999995],[1379736000,0.99629999999999996],[1379822400,0.99629999999999996],[1379908800,0.99629999999999996],[1379995200,0.99629999999999996],[1380081600,0.99629999999999996],[1380168000,0.99639999999999995],[1380254400,0.99639999999999995],[1380340800,0.99629999999999996],[1380427200,0.99629999999999996],[1380513600,0.99629999999999996],[1380600000,0.99629999999999996],[1380686400,0.99629999999999996],[1380772800,0.99629999999999996],[1380859200,0.99629999999999996],[1380945600,0.99629999999999996],[1381032000,0.99629999999999996],[1381118400,0.99629999999999996],[1381204800,0.99629999999999996],[1381291200,0.99629999999999996],[1381377600,0.99629999999999996],[1381464000,0.99629999999999996],[1381550400,0.99629999999999996],[1381636800,0.99629999999999996],[1381723200,0.99629999999999996],[1381809600,0.99629999999999996],[1381896000,0.99629999999999996],[1381982400,0.99639999999999995],[1382068800,0.99639999999999995],[1382155200,0.99639999999999995],[1382241600,0.99639999999999995],[1382328000,0.99639999999999995],[1382414400,0.99639999999999995],[1382500800,0.99639999999999995],[1382587200,0.99639999999999995],[1382673600,0.99639999999999995],[1382760000,0.99639999999999995],[1382846400,0.99639999999999995],[1382932800,0.99639999999999995],[1383019200,0.99639999999999995],[1383105600,0.99639999999999995],[1383192000,0.99639999999999995],[1383278400,0.99639999999999995],[1383364800,0.99639999999999995],[1383451200,0.99639999999999995],[1383541200,0.99639999999999995],[1383627600,0.99639999999999995],[1383714000,0.99639999999999995],[1383800400,0.99639999999999995],[1383886800,0.99639999999999995],[1383973200,0.99639999999999995],[1384059600,0.99639999999999995],[1384146000,0.99639999999999995],[1384232400,0.99639999999999995],[1384318800,0.99639999999999995],[1384405200,0.99639999999999995],[1384491600,0.99639999999999995],[1384578000,0.99639999999999995],[1384664400,0.99639999999999995],[1384750800,0.99639999999999995],[1384837200,0.99639999999999995],[1384923600,0.99639999999999995],[1385010000,0.99639999999999995],[1385096400,0.99639999999999995],[1385182800,0.99639999999999995],[1385269200,0.99639999999999995],[1385355600,0.99639999999999995],[1385442000,0.99639999999999995],[1385528400,0.99639999999999995],[1385614800,0.99639999999999995],[1385701200,0.99639999999999995],[1385787600,0.99639999999999995],[1385874000,0.99639999999999995],[1385960400,0.99639999999999995],[1386046800,0.99639999999999995],[1386133200,0.99639999999999995],[1386219600,0.99639999999999995],[1386306000,0.99629999999999996],[1386392400,0.99639999999999995],[1386478800,0.99639999999999995],[1386565200,0.99639999999999995],[1386651600,0.99639999999999995],[1386738000,0.99639999999999995],[1386824400,0.99629999999999996],[1386910800,0.99629999999999996],[1386997200,0.99629999999999996],[1387083600,0.99629999999999996],[1387170000,0.99629999999999996],[1387256400,0.99629999999999996],[1387342800,0.99639999999999995],[1387429200,0.99639999999999995],[1387515600,0.99639999999999995],[1387602000,0.99639999999999995],[1387688400,0.99639999999999995],[1387774800,0.99639999999999995],[1387861200,0.99639999999999995],[1387947600,0.99639999999999995],[1388034000,0.99639999999999995],[1388120400,0.99650000000000005],[1388206800,0.99650000000000005],[1388293200,0.99650000000000005],[1388379600,0.99650000000000005],[1388466000,0.99639999999999995],[1388552400,0.99729999999999996],[1388638800,0.99729999999999996],[1388725200,0.99729999999999996],[1388811600,0.99729999999999996],[1388898000,0.99729999999999996],[1388984400,0.99729999999999996],[1389070800,0.99729999999999996],[1389157200,0.99729999999999996],[1389243600,0.99729999999999996],[1389330000,0.99729999999999996],[1389416400,0.99729999999999996],[1389502800,0.99729999999999996],[1389589200,0.99729999999999996],[1389675600,0.99729999999999996],[1389762000,0.99729999999999996],[1389848400,0.99739999999999995],[1389934800,0.99739999999999995],[1390021200,0.99739999999999995],[1390107600,0.99739999999999995],[1390194000,0.99739999999999995],[1390280400,0.99739999999999995],[1390366800,0.99739999999999995],[1390453200,0.99739999999999995],[1390539600,0.99739999999999995],[1390626000,0.99739999999999995],[1390712400,0.99739999999999995],[1390798800,0.99739999999999995],[1390885200,0.99729999999999996],[1390971600,0.99739999999999995],[1391058000,0.99739999999999995],[1391144400,0.99739999999999995],[1391230800,0.99739999999999995],[1391317200,0.99739999999999995],[1391403600,0.99739999999999995],[1391490000,0.99729999999999996],[1391576400,0.99739999999999995],[1391662800,0.99739999999999995],[1391749200,0.99739999999999995],[1391835600,0.99739999999999995],[1391922000,0.99739999999999995],[1392008400,0.99739999999999995],[1392094800,0.99739999999999995],[1392181200,0.99739999999999995],[1392267600,0.99739999999999995],[1392354000,0.99739999999999995],[1392440400,0.99739999999999995],[1392526800,0.99739999999999995],[1392613200,0.99739999999999995],[1392699600,0.99739999999999995],[1392786000,0.99739999999999995],[1392872400,0.99739999999999995],[1392958800,0.99739999999999995],[1393045200,0.99739999999999995],[1393131600,0.99739999999999995],[1393218000,0.99739999999999995],[1393304400,0.99750000000000005],[1393390800,0.99739999999999995],[1393477200,0.99739999999999995],[1393563600,0.99750000000000005],[1393650000,0.99750000000000005],[1393736400,0.99750000000000005],[1393822800,0.99750000000000005],[1393909200,0.99750000000000005],[1393995600,0.99750000000000005],[1394082000,0.99750000000000005],[1394168400,0.99750000000000005],[1394254800,0.99750000000000005],[1394341200,0.99750000000000005],[1394424000,0.99750000000000005],[1394510400,0.99750000000000005],[1394596800,0.99750000000000005],[1394683200,0.99750000000000005],[1394769600,0.99750000000000005],[1394856000,0.99750000000000005],[1394942400,0.99750000000000005],[1395028800,0.99750000000000005],[1395115200,0.99750000000000005],[1395201600,0.99750000000000005],[1395288000,0.99750000000000005],[1395374400,0.99750000000000005],[1395460800,0.99750000000000005],[1395547200,0.99750000000000005],[1395633600,0.99750000000000005],[1395720000,0.99750000000000005],[1395806400,0.99750000000000005],[1395892800,0.99750000000000005],[1395979200,0.99750000000000005],[1396065600,0.99750000000000005],[1396152000,0.99750000000000005],[1396238400,0.99750000000000005],[1396324800,0.99750000000000005],[1396411200,0.99750000000000005],[1396497600,0.99750000000000005],[1396584000,0.99750000000000005],[1396670400,0.99750000000000005],[1396756800,0.99750000000000005],[1396843200,0.99750000000000005],[1396929600,0.99750000000000005],[1397016000,0.99750000000000005],[1397102400,0.99750000000000005],[1397188800,0.99750000000000005],[1397275200,0.99750000000000005],[1397361600,0.99750000000000005],[1397448000,0.99750000000000005],[1397534400,0.99750000000000005],[1397620800,0.99750000000000005],[1397707200,0.99750000000000005],[1397793600,0.99750000000000005],[1397880000,0.99750000000000005],[1397966400,0.99750000000000005],[1398052800,0.99750000000000005],[1398139200,0.99750000000000005],[1398225600,0.99750000000000005],[1398312000,0.99750000000000005],[1398398400,0.99750000000000005],[1398484800,0.99750000000000005],[1398571200,0.99750000000000005],[1398657600,0.99750000000000005],[1398744000,0.99750000000000005],[1398830400,0.99750000000000005],[1398916800,0.99750000000000005],[1399003200,0.99750000000000005],[1399089600,0.99750000000000005],[1399176000,0.99750000000000005],[1399262400,0.99750000000000005],[1399348800,0.99750000000000005],[1399435200,0.99750000000000005],[1399521600,0.99750000000000005],[1399608000,0.99750000000000005],[1399694400,0.99750000000000005],[1399780800,0.99750000000000005],[1399867200,0.99750000000000005],[1399953600,0.99750000000000005],[1400040000,0.99750000000000005],[1400126400,0.99750000000000005],[1400212800,0.99750000000000005],[1400299200,0.99750000000000005],[1400385600,0.99750000000000005],[1400472000,0.99750000000000005],[1400558400,0.99750000000000005],[1400644800,0.99750000000000005],[1400731200,0.99750000000000005],[1400817600,0.99750000000000005],[1400904000,0.99750000000000005],[1400990400,0.99750000000000005],[1401076800,0.99750000000000005],[1401163200,0.99750000000000005],[1401249600,0.99750000000000005],[1401336000,0.99750000000000005],[1401422400,0.99750000000000005],[1401508800,0.99750000000000005],[1401595200,0.99750000000000005],[1401681600,0.99750000000000005],[1401768000,0.99750000000000005],[1401854400,0.99750000000000005],[1401940800,0.99750000000000005],[1402027200,0.99750000000000005],[1402113600,0.99760000000000004],[1402200000,0.99760000000000004],[1402286400,0.99760000000000004],[1402372800,0.99760000000000004],[1402459200,0.99760000000000004],[1402545600,0.99760000000000004],[1402632000,0.99760000000000004],[1402718400,0.99760000000000004],[1402804800,0.99760000000000004],[1402891200,0.99760000000000004],[1402977600,0.99760000000000004],[1403064000,0.99760000000000004],[1403150400,0.99760000000000004],[1403236800,0.99760000000000004],[1403323200,0.99760000000000004],[1403409600,0.99760000000000004],[1403496000,0.99760000000000004],[1403582400,0.99760000000000004],[1403668800,0.99760000000000004],[1403755200,0.99760000000000004],[1403841600,0.99760000000000004],[1403928000,0.99760000000000004],[1404014400,0.99760000000000004],[1404100800,0.99760000000000004],[1404187200,0.99760000000000004],[1404273600,0.021000000000000001],[1404360000,0.99760000000000004],[1404446400,0.99760000000000004],[1404532800,0.99760000000000004],[1404619200,0.99760000000000004],[1404705600,0.99760000000000004],[1404792000,0.99760000000000004],[1404878400,0.99760000000000004],[1404964800,0.99760000000000004],[1405051200,0.99760000000000004],[1405137600,0.99760000000000004],[1405224000,0.99760000000000004],[1405310400,0.99760000000000004],[1405396800,0.99760000000000004],[1405483200,0.99760000000000004],[1405569600,0.99760000000000004],[1405656000,0.99760000000000004],[1405742400,0.99760000000000004],[1405828800,0.99760000000000004],[1405915200,0.99760000000000004],[1406001600,0.99760000000000004],[1406088000,0.99760000000000004],[1406174400,0.99760000000000004],[1406260800,0.99760000000000004],[1406347200,0.99760000000000004],[1406433600,0.99760000000000004],[1406520000,0.99760000000000004],[1406606400,0.99760000000000004],[1406692800,0.99760000000000004],[1406779200,0.99760000000000004],[1406865600,0.99750000000000005],[1406952000,0.99750000000000005],[1407038400,0.99750000000000005],[1407124800,0.99750000000000005],[1407211200,0.99760000000000004],[1407297600,0.99750000000000005],[1407384000,0.99750000000000005],[1407470400,0.99750000000000005],[1407556800,0.99750000000000005],[1407643200,0.99750000000000005],[1407729600,0.99750000000000005],[1407816000,0.99760000000000004],[1407902400,0.99760000000000004],[1407988800,0.99760000000000004],[1408075200,0.99760000000000004],[1408161600,0.99760000000000004],[1408248000,0.99760000000000004],[1408334400,0.99760000000000004],[1408420800,0.99760000000000004],[1408507200,0.99760000000000004],[1408593600,0.99760000000000004],[1408680000,0.99760000000000004],[1408766400,0.99760000000000004],[1408852800,0.99760000000000004],[1408939200,0.99760000000000004],[1409025600,0.99760000000000004],[1409112000,0.99760000000000004],[1409198400,0.99760000000000004],[1409284800,0.99760000000000004],[1409371200,0.99760000000000004],[1409457600,0.99760000000000004],[1409544000,0.99760000000000004],[1409630400,0.99760000000000004],[1409716800,0.99760000000000004],[1409803200,0.99760000000000004],[1409889600,0.99760000000000004],[1409976000,0.99760000000000004],[1410062400,0.99760000000000004],[1410148800,0.99760000000000004],[1410235200,0.99760000000000004],[1410321600,0.99760000000000004],[1410408000,0.99760000000000004],[1410494400,0.99760000000000004],[1410580800,0.99760000000000004],[1410667200,0.99760000000000004],[1410753600,0.99760000000000004],[1410840000,0.99760000000000004],[1410926400,0.99760000000000004],[1411012800,0.99760000000000004],[1411099200,0.99760000000000004],[1411185600,0.99760000000000004],[1411272000,0.99760000000000004],[1411358400,0.99760000000000004],[1411444800,0.99750000000000005],[1411531200,0.99750000000000005],[1411617600,0.99750000000000005],[1411704000,0.99750000000000005],[1411790400,0.99750000000000005],[1411876800,0.99750000000000005],[1411963200,0.99750000000000005],[1412049600,0.99750000000000005],[1412136000,0.99750000000000005],[1412222400,0.99750000000000005],[1412308800,0.99750000000000005],[1412395200,0.99750000000000005],[1412481600,0.99750000000000005],[1412568000,0.99750000000000005],[1412654400,0.99750000000000005],[1412740800,0.99750000000000005],[1412827200,0.99750000000000005],[1412913600,0.99750000000000005],[1413000000,0.99739999999999995],[1413086400,0.99739999999999995],[1413172800,0.99739999999999995],[1413259200,0.99739999999999995],[1413345600,0.99739999999999995],[1413432000,0.99739999999999995],[1413518400,0.99739999999999995],[1413604800,0.99750000000000005],[1413691200,0.99750000000000005],[1413777600,0.99750000000000005],[1413864000,0.99750000000000005],[1413950400,0.99750000000000005],[1414036800,0.99750000000000005],[1414123200,0.99750000000000005],[1414209600,0.99750000000000005],[1414296000,0.99750000000000005],[1414382400,0.99750000000000005],[1414468800,0.99750000000000005],[1414555200,0.99750000000000005],[1414641600,0.99750000000000005],[1414728000,0.99750000000000005],[1414814400,0.99750000000000005],[1414900800,0.99750000000000005],[1414990800,0.99750000000000005],[1415077200,0.99750000000000005],[1415163600,0.99750000000000005],[1415250000,0.99750000000000005],[1415336400,0.99750000000000005],[1415422800,0.99750000000000005],[1415509200,0.99750000000000005],[1415595600,0.99750000000000005],[1415682000,0.99750000000000005],[1415768400,0.99750000000000005],[1415854800,0.99750000000000005],[1415941200,0.99750000000000005],[1416027600,0.99750000000000005],[1416114000,0.99750000000000005],[1416200400,0.99750000000000005],[1416286800,0.99750000000000005],[1416373200,0.99750000000000005],[1416459600,0.99750000000000005],[1416546000,0.99750000000000005],[1416632400,0.99750000000000005],[1416718800,0.99750000000000005],[1416805200,0.99750000000000005],[1416891600,0.99750000000000005],[1416978000,0.99750000000000005],[1417064400,0.99750000000000005],[1417150800,0.99750000000000005],[1417237200,0.99750000000000005],[1417323600,0.99750000000000005],[1417410000,0.99750000000000005],[1417496400,0.99750000000000005],[1417582800,0.99750000000000005],[1417669200,0.99750000000000005],[1417755600,0.99750000000000005],[1417842000,0.99750000000000005],[1417928400,0.99750000000000005],[1418014800,0.99750000000000005],[1418101200,0.99739999999999995],[1418187600,0.99739999999999995],[1418274000,0.99739999999999995],[1418360400,0.99739999999999995],[1418446800,0.99739999999999995],[1418533200,0.99739999999999995],[1418619600,0.99739999999999995],[1418706000,0.99729999999999996],[1418792400,0.99729999999999996],[1418878800,0.99739999999999995],[1418965200,0.99739999999999995],[1419051600,0.97589999999999999],[1419138000,0.97589999999999999],[1419224400,0.97589999999999999],[1419310800,0.97570000000000001],[1419397200,0.97570000000000001],[1419483600,0.97570000000000001],[1419570000,0.97570000000000001],[1419656400,0.9758],[1419742800,0.9758],[1419829200,0.9758],[1419915600,0.9758],[1420002000,0.97570000000000001],[1420088400,0.99760000000000004],[1420174800,0.99760000000000004],[1420261200,0.99770000000000003],[1420347600,0.99770000000000003],[1420434000,0.99770000000000003],[1420520400,0.99760000000000004],[1420606800,0.99760000000000004],[1420693200,0.99760000000000004],[1420779600,0.99760000000000004],[1420866000,0.99760000000000004],[1420952400,0.99760000000000004],[1421038800,0.99760000000000004],[1421125200,0.99760000000000004],[1421211600,0.99760000000000004],[1421298000,0.99760000000000004],[1421384400,0.99760000000000004],[1421470800,0.99760000000000004],[1421557200,0.99760000000000004],[1421643600,0.99760000000000004],[1421730000,0.99760000000000004],[1421816400,0.99760000000000004],[1421902800,0.99760000000000004],[1421989200,0.99760000000000004],[1422075600,0.99760000000000004],[1422162000,0.99760000000000004],[1422248400,0.99760000000000004],[1422334800,0.99760000000000004],[1422421200,0.99760000000000004],[1422507600,0.99760000000000004],[1422594000,0.99760000000000004],[1422680400,0.99760000000000004],[1422766800,0.99760000000000004],[1422853200,0.99760000000000004],[1422939600,0.99760000000000004],[1423026000,0.99770000000000003],[1423112400,0.99770000000000003],[1423198800,0.99770000000000003],[1423285200,0.99770000000000003],[1423371600,0.99770000000000003],[1423458000,0.99770000000000003],[1423544400,0.99770000000000003],[1423630800,0.99770000000000003],[1423717200,0.99770000000000003],[1423803600,0.99770000000000003],[1423890000,0.99770000000000003],[1423976400,0.99770000000000003],[1424062800,0.99770000000000003],[1424149200,0.99770000000000003],[1424235600,0.99770000000000003],[1424322000,0.99770000000000003],[1424408400,0.99770000000000003],[1424494800,0.99770000000000003],[1424581200,0.99770000000000003],[1424667600,0.99770000000000003],[1424754000,0.99770000000000003],[1424840400,0.99770000000000003],[1424926800,0.99770000000000003],[1425013200,0.99770000000000003],[1425099600,0.99780000000000002],[1425186000,0.99780000000000002],[1425272400,0.99780000000000002],[1425358800,0.99780000000000002],[1425445200,0.99780000000000002],[1425531600,0.99780000000000002],[1425618000,0.99780000000000002],[1425704400,0.99770000000000003],[1425790800,0.99770000000000003],[1425873600,0.99770000000000003],[1425960000,0.99770000000000003],[1426046400,0.99770000000000003],[1426132800,0.99770000000000003],[1426219200,0.99770000000000003],[1426305600,0.99770000000000003],[1426392000,0.99770000000000003],[1426478400,0.99770000000000003],[1426564800,0.99770000000000003],[1426651200,0.99770000000000003],[1426737600,0.99770000000000003],[1426824000,0.99770000000000003],[1426910400,0.99770000000000003],[1426996800,0.99770000000000003],[1427083200,0.99770000000000003],[1427169600,0.99770000000000003],[1427256000,0.99770000000000003],[1427342400,0.99770000000000003],[1427428800,0.99770000000000003],[1427515200,0.99770000000000003],[1427601600,0.99770000000000003],[1427688000,0.99770000000000003],[1427774400,0.99770000000000003],[1427860800,0.99770000000000003],[1427947200,0.99770000000000003],[1428033600,0.99770000000000003],[1428120000,0.99770000000000003],[1428206400,0.99770000000000003],[1428292800,0.99770000000000003],[1428379200,0.99770000000000003],[1428465600,0.99770000000000003],[1428552000,0.99770000000000003],[1428638400,0.99780000000000002],[1428724800,0.99780000000000002],[1428811200,0.99780000000000002],[1428897600,0.99780000000000002],[1428984000,0.99780000000000002],[1429070400,0.99780000000000002],[1429156800,0.99780000000000002],[1429243200,0.99780000000000002],[1429329600,0.99780000000000002],[1429416000,0.99780000000000002],[1429502400,0.99780000000000002],[1429588800,0.99780000000000002],[1429675200,0.99780000000000002],[1429761600,0.99780000000000002],[1429848000,0.99780000000000002],[1429934400,0.99780000000000002],[1430020800,0.99780000000000002],[1430107200,0.99780000000000002],[1430193600,0.99780000000000002],[1430280000,0.99780000000000002],[1430366400,0.99780000000000002],[1430452800,0.99780000000000002],[1430539200,0.99780000000000002],[1430625600,0.99780000000000002],[1430712000,0.99780000000000002],[1430798400,0.99780000000000002],[1430884800,0.99780000000000002],[1430971200,0.99780000000000002],[1431057600,0.99770000000000003],[1431144000,0.99780000000000002],[1431230400,0.99780000000000002],[1431316800,0.99780000000000002],[1431403200,0.99780000000000002],[1431489600,0.99780000000000002],[1431576000,0.99780000000000002],[1431662400,0.99780000000000002],[1431748800,0.99780000000000002],[1431835200,0.99780000000000002],[1431921600,0.99780000000000002],[1432008000,0.99780000000000002],[1432094400,0.99780000000000002],[1432180800,0.99780000000000002],[1432267200,0.99780000000000002],[1432353600,0.99780000000000002],[1432440000,0.99780000000000002],[1432526400,0.99780000000000002],[1432612800,0.99780000000000002],[1432699200,0.99780000000000002],[1432785600,0.99780000000000002],[1432872000,0.99780000000000002],[1432958400,0.99780000000000002],[1433044800,0.99780000000000002],[1433131200,0.99780000000000002],[1433217600,0.99780000000000002],[1433304000,0.99780000000000002],[1433390400,0.99780000000000002],[1433476800,0.99780000000000002],[1433563200,0.99780000000000002],[1433649600,0.99780000000000002],[1433736000,0.99780000000000002],[1433822400,0.99770000000000003],[1433908800,0.99770000000000003],[1433995200,0.99770000000000003],[1434081600,0.99770000000000003],[1434168000,0.99770000000000003],[1434254400,0.99770000000000003],[1434340800,0.99770000000000003],[1434427200,0.99770000000000003],[1434513600,0.99770000000000003],[1434600000,0.99770000000000003],[1434686400,0.99770000000000003],[1434772800,0.99770000000000003],[1434859200,0.99770000000000003],[1434945600,0.99770000000000003],[1435032000,0.99770000000000003],[1435118400,0.99770000000000003],[1435204800,0.99770000000000003],[1435291200,0.99770000000000003],[1435377600,0.99770000000000003],[1435464000,0.99770000000000003],[1435550400,0.99770000000000003],[1435636800,0.99760000000000004],[1435723200,0.99760000000000004],[1435809600,0.99760000000000004],[1435896000,0.99760000000000004],[1435982400,0.99760000000000004],[1436068800,0.99760000000000004],[1436155200,0.99760000000000004],[1436241600,0.99760000000000004],[1436328000,0.99760000000000004],[1436414400,0.99760000000000004],[1436500800,0.99760000000000004],[1436587200,0.99760000000000004],[1436673600,0.99760000000000004],[1436760000,0.99760000000000004],[1436846400,0.99760000000000004],[1436932800,0.99760000000000004],[1437019200,0.99760000000000004],[1437105600,0.99760000000000004],[1437192000,0.99760000000000004],[1437278400,0.99760000000000004],[1437364800,0.99760000000000004],[1437451200,0.99760000000000004],[1437537600,0.99760000000000004],[1437624000,0.99750000000000005],[1437710400,0.99750000000000005],[1437796800,0.99750000000000005],[1437883200,0.99750000000000005],[1437969600,0.99750000000000005],[1438056000,0.99750000000000005],[1438142400,0.99750000000000005],[1438228800,0.99750000000000005],[1438315200,0.99750000000000005],[1438401600,0.99750000000000005],[1438488000,0.99750000000000005],[1438574400,0.99750000000000005],[1438660800,0.99750000000000005],[1438747200,0.99750000000000005],[1438833600,0.99750000000000005],[1438920000,0.99750000000000005],[1439006400,0.99739999999999995],[1439092800,0.99739999999999995],[1439179200,0.99739999999999995],[1439265600,0.99750000000000005],[1439352000,0.99750000000000005],[1439438400,0.99750000000000005],[1439524800,0.99750000000000005],[1439611200,0.99750000000000005],[1439697600,0.99750000000000005],[1439784000,0.99750000000000005],[1439870400,0.99750000000000005],[1439956800,0.99750000000000005],[1440043200,0.99750000000000005],[1440129600,0.99739999999999995],[1440216000,0.99739999999999995],[1440302400,0.99739999999999995],[1440388800,0.99739999999999995],[1440475200,0.99729999999999996],[1440561600,0.99729999999999996],[1440648000,0.99729999999999996],[1440734400,0.99739999999999995],[1440820800,0.99739999999999995],[1440907200,0.99739999999999995],[1440993600,0.99739999999999995],[1441080000,0.99739999999999995],[1441166400,0.99739999999999995],[1441252800,0.99739999999999995],[1441339200,0.99739999999999995],[1441425600,0.99739999999999995],[1441512000,0.99739999999999995],[1441598400,0.99739999999999995],[1441684800,0.99739999999999995],[1441771200,0.99739999999999995],[1441857600,0.99739999999999995],[1441944000,0.99739999999999995],[1442030400,0.99739999999999995],[1442116800,0.99739999999999995],[1442203200,0.99739999999999995],[1442289600,0.99729999999999996],[1442376000,0.99739999999999995],[1442462400,0.99739999999999995],[1442548800,0.99739999999999995],[1442635200,0.99739999999999995],[1442721600,0.99739999999999995],[1442808000,0.99739999999999995],[1442894400,0.99739999999999995],[1442980800,0.99739999999999995],[1443067200,0.99739999999999995],[1443153600,0.99739999999999995],[1443240000,0.99739999999999995],[1443326400,0.99739999999999995],[1443412800,0.99739999999999995],[1443499200,0.99729999999999996],[1443585600,0.99719999999999998],[1443672000,0.99729999999999996],[1443758400,0.99729999999999996],[1443844800,0.99729999999999996],[1443931200,0.99729999999999996],[1444017600,0.99729999999999996],[1444104000,0.99739999999999995],[1444190400,0.99739999999999995],[1444276800,0.99739999999999995],[1444363200,0.99750000000000005],[1444449600,0.99750000000000005],[1444536000,0.99750000000000005],[1444622400,0.99750000000000005],[1444708800,0.99750000000000005],[1444795200,0.99739999999999995],[1444881600,0.99739999999999995],[1444968000,0.99750000000000005],[1445054400,0.99750000000000005],[1445140800,0.99750000000000005],[1445227200,0.99750000000000005],[1445313600,0.99750000000000005],[1445400000,0.99750000000000005],[1445486400,0.99750000000000005],[1445572800,0.99750000000000005],[1445659200,0.99739999999999995],[1445745600,0.99739999999999995],[1445832000,0.99739999999999995],[1445918400,0.99739999999999995],[1446004800,0.99739999999999995],[1446091200,0.99739999999999995],[1446177600,0.99739999999999995],[1446264000,0.99739999999999995],[1446350400,0.99739999999999995],[1446440400,0.99739999999999995],[1446526800,0.99750000000000005],[1446613200,0.99750000000000005],[1446699600,0.99750000000000005],[1446786000,0.99750000000000005],[1446872400,0.99750000000000005],[1446958800,0.99750000000000005],[1447045200,0.99750000000000005],[1447131600,0.99739999999999995],[1447218000,0.99739999999999995],[1447304400,0.99739999999999995],[1447390800,0.99739999999999995],[1447477200,0.99739999999999995],[1447563600,0.99739999999999995],[1447650000,0.99739999999999995],[1447736400,0.99739999999999995],[1447822800,0.99739999999999995],[1447909200,0.99739999999999995],[1447995600,0.99739999999999995],[1448082000,0.99739999999999995],[1448168400,0.99739999999999995],[1448254800,0.99739999999999995],[1448341200,0.99739999999999995],[1448427600,0.99739999999999995],[1448514000,0.99739999999999995],[1448600400,0.99739999999999995],[1448686800,0.99739999999999995],[1448773200,0.99739999999999995],[1448859600,0.99739999999999995],[1448946000,0.99739999999999995],[1449032400,0.99739999999999995],[1449118800,0.99739999999999995],[1449205200,0.99729999999999996],[1449291600,0.99729999999999996],[1449378000,0.99729999999999996],[1449464400,0.99729999999999996],[1449550800,0.99729999999999996],[1449637200,0.99719999999999998],[1449723600,0.99719999999999998],[1449810000,0.99719999999999998],[1449896400,0.99719999999999998],[1449982800,0.99719999999999998],[1450069200,0.99719999999999998],[1450155600,0.99709999999999999],[1450242000,0.99719999999999998],[1450328400,0.99719999999999998],[1450414800,0.99719999999999998],[1450501200,0.99719999999999998],[1450587600,0.99719999999999998],[1450674000,0.99719999999999998],[1450760400,0.99719999999999998],[1450846800,0.99719999999999998],[1450933200,0.99729999999999996],[1451019600,0.99729999999999996],[1451106000,0.99729999999999996],[1451192400,0.99729999999999996],[1451278800,0.99729999999999996],[1451365200,0.99729999999999996],[1451451600,0.99729999999999996],[1451538000,0.99719999999999998],[1451624400,0.99729999999999996],[1451710800,0.99729999999999996],[1451797200,0.99729999999999996],[1451883600,0.99729999999999996],[1451970000,0.99729999999999996],[1452056400,0.99729999999999996],[1452142800,0.99719999999999998],[1452229200,0.99719999999999998],[1452315600,0.99719999999999998],[1452402000,0.99719999999999998],[1452488400,0.99719999999999998],[1452574800,0.99709999999999999],[1452661200,0.997],[1452747600,0.99690000000000001],[1452834000,0.997],[1452920400,0.99690000000000001],[1453006800,0.99690000000000001],[1453093200,0.99690000000000001],[1453179600,0.99690000000000001],[1453266000,0.99680000000000002],[1453352400,0.99670000000000003],[1453438800,0.99680000000000002],[1453525200,0.99690000000000001],[1453611600,0.99690000000000001],[1453698000,0.99690000000000001],[1453784400,0.99680000000000002],[1453870800,0.99690000000000001],[1453957200,0.99690000000000001],[1454043600,0.997],[1454130000,0.997],[1454216400,0.997],[1454302800,0.997],[1454389200,0.997],[1454475600,0.997],[1454562000,0.997],[1454648400,0.997],[1454734800,0.997],[1454821200,0.997],[1454907600,0.997],[1454994000,0.99690000000000001],[1455080400,0.99680000000000002],[1455166800,0.99680000000000002],[1455253200,0.99670000000000003],[1455339600,0.99680000000000002],[1455426000,0.99680000000000002],[1455512400,0.99680000000000002],[1455598800,0.99680000000000002],[1455685200,0.98009999999999997],[1455771600,0.98050000000000004],[1455858000,0.98050000000000004],[1455944400,0.98040000000000005],[1456030800,0.98040000000000005],[1456117200,0.98040000000000005],[1456203600,0.98070000000000002],[1456290000,0.98050000000000004],[1456376400,0.98070000000000002],[1456462800,0.98080000000000001],[1456549200,0.98109999999999997],[1456635600,0.98109999999999997],[1456722000,0.98109999999999997],[1456808400,0.98150000000000004],[1456894800,0.98170000000000002],[1456981200,0.98180000000000001],[1457067600,0.98219999999999996],[1457154000,0.98240000000000005],[1457240400,0.98240000000000005],[1457326800,0.98240000000000005],[1457413200,0.98280000000000001],[1457499600,0.98229999999999995],[1457586000,0.98250000000000004],[1457672400,0.98229999999999995],[1457758800,0.98260000000000003],[1457845200,0.98260000000000003],[1457928000,0.98260000000000003],[1458014400,0.98260000000000003],[1458100800,0.98240000000000005],[1458187200,0.98260000000000003],[1458273600,0.9829],[1458360000,0.98299999999999998],[1458446400,0.98299999999999998],[1458532800,0.98299999999999998],[1458619200,0.98299999999999998],[1458705600,0.98299999999999998],[1458792000,0.98270000000000002],[1458878400,0.98270000000000002],[1458964800,0.98270000000000002],[1459051200,0.98270000000000002],[1459137600,0.98270000000000002],[1459224000,0.98260000000000003],[1459310400,0.9829],[1459396800,0.98280000000000001],[1459483200,0.98299999999999998],[1459569600,0.98309999999999997],[1459656000,0.98309999999999997],[1459742400,0.98309999999999997],[1459828800,0.9829],[1459915200,0.98280000000000001],[1460001600,0.98299999999999998],[1460088000,0.98299999999999998],[1460174400,0.98319999999999996],[1460260800,0.98319999999999996],[1460347200,0.98319999999999996],[1460433600,0.98340000000000005],[1460520000,0.96389999999999998],[1460606400,0.96399999999999997],[1460692800,0.96360000000000001],[1460779200,0.96379999999999999],[1460865600,0.96379999999999999],[1460952000,0.96379999999999999],[1461038400,0.96419999999999995],[1461124800,0.96430000000000005],[1461211200,0.96460000000000001],[1461297600,0.96460000000000001],[1461384000,0.96479999999999999],[1461470400,0.96479999999999999],[1461556800,0.96479999999999999],[1461643200,0.96440000000000003],[1461729600,0.9647],[1461816000,0.96499999999999997],[1461902400,0.96460000000000001],[1461988800,0.96460000000000001],[1462075200,0.96460000000000001],[1462161600,0.96460000000000001],[1462248000,0.96440000000000003],[1462334400,0.96379999999999999],[1462420800,0.96389999999999998],[1462507200,0.96399999999999997],[1462593600,0.96419999999999995],[1462680000,0.96419999999999995],[1462766400,0.96419999999999995],[1462852800,0.96399999999999997],[1462939200,0.96430000000000005],[1463025600,0.96430000000000005],[1463112000,0.96399999999999997],[1463198400,0.96379999999999999],[1463284800,0.96379999999999999],[1463371200,0.96379999999999999],[1463457600,0.96399999999999997],[1463544000,0.96399999999999997],[1463630400,0.9637],[1463716800,0.96350000000000002],[1463803200,0.96389999999999998],[1463889600,0.96389999999999998],[1463976000,0.96389999999999998],[1464062400,0.96399999999999997],[1464148800,0.96430000000000005],[1464235200,0.9647],[1464321600,0.96460000000000001],[1464408000,0.96460000000000001],[1464494400,0.96460000000000001],[1464580800,0.96460000000000001],[1464667200,0.96460000000000001],[1464753600,0.9647],[1464840000,0.96479999999999999],[1464926400,0.96460000000000001],[1465012800,0.96440000000000003],[1465099200,0.96440000000000003],[1465185600,0.96440000000000003],[1465272000,0.96479999999999999],[1465358400,0.96479999999999999],[1465444800,0.96509999999999996],[1465531200,0.96489999999999998],[1465617600,0.96440000000000003],[1465704000,0.96440000000000003],[1465790400,0.96440000000000003],[1465876800,0.96409999999999996],[1465963200,0.96379999999999999],[1466049600,0.96389999999999998],[1466136000,0.96379999999999999],[1466222400,0.96399999999999997],[1466308800,0.96399999999999997],[1466395200,0.96399999999999997],[1466481600,0.96430000000000005],[1466568000,0.96419999999999995],[1466654400,0.96419999999999995],[1466740800,0.96460000000000001],[1466827200,0.9637],[1466913600,0.9637],[1467000000,0.9637],[1467086400,0.9627],[1467172800,0.96350000000000002],[1467259200,0.96389999999999998],[1467345600,0.99760000000000004],[1467432000,0.99760000000000004],[1467518400,0.99760000000000004],[1467604800,0.99760000000000004],[1467691200,0.99760000000000004],[1467777600,0.99760000000000004],[1467864000,0.99760000000000004],[1467950400,0.99760000000000004],[1468036800,0.99770000000000003],[1468123200,0.99770000000000003],[1468209600,0.99770000000000003],[1468296000,0.99770000000000003],[1468382400,0.99770000000000003],[1468468800,0.99770000000000003],[1468555200,0.99770000000000003],[1468641600,0.99770000000000003],[1468728000,0.99770000000000003],[1468814400,0.99770000000000003],[1468900800,0.99770000000000003],[1468987200,0.99770000000000003],[1469073600,0.99780000000000002],[1469160000,0.99780000000000002],[1469246400,0.99780000000000002],[1469332800,0.99780000000000002],[1469419200,0.99780000000000002],[1469505600,0.99780000000000002],[1469592000,0.99780000000000002],[1469678400,0.99780000000000002],[1469764800,0.99780000000000002],[1469851200,0.99780000000000002],[1469937600,0.99780000000000002],[1470024000,0.99780000000000002],[1470110400,0.99780000000000002],[1470196800,0.99770000000000003],[1470283200,0.99780000000000002],[1470369600,0.99780000000000002],[1470456000,0.99780000000000002],[1470542400,0.99780000000000002],[1470628800,0.99780000000000002],[1470715200,0.99780000000000002],[1470801600,0.99780000000000002],[1470888000,0.99780000000000002],[1470974400,0.99780000000000002],[1471060800,0.99780000000000002],[1471147200,0.99780000000000002],[1471233600,0.99780000000000002],[1471320000,0.99780000000000002],[1471406400,0.99780000000000002],[1471492800,0.99780000000000002],[1471579200,0.99780000000000002],[1471665600,0.99780000000000002],[1471752000,0.99780000000000002],[1471838400,0.99780000000000002],[1471924800,0.99780000000000002],[1472011200,0.99780000000000002],[1472097600,0.99780000000000002],[1472184000,0.99780000000000002],[1472270400,0.99780000000000002],[1472356800,0.99780000000000002],[1472443200,0.99780000000000002],[1472529600,0.99780000000000002],[1472616000,0.99780000000000002],[1472702400,0.99780000000000002],[1472788800,0.99780000000000002],[1472875200,0.99780000000000002],[1472961600,0.99780000000000002],[1473048000,0.99780000000000002],[1473134400,0.99780000000000002],[1473220800,0.99780000000000002],[1473307200,0.99780000000000002],[1473393600,0.99780000000000002],[1473480000,0.99780000000000002],[1473566400,0.99780000000000002],[1473652800,0.99780000000000002],[1473739200,0.99780000000000002],[1473825600,0.99770000000000003],[1473912000,0.99770000000000003],[1473998400,0.99780000000000002],[1474084800,0.99780000000000002],[1474171200,0.99780000000000002],[1474257600,0.99780000000000002],[1474344000,0.99780000000000002],[1474430400,0.99780000000000002],[1474516800,0.99780000000000002],[1474603200,0.99780000000000002],[1474689600,0.99780000000000002],[1474776000,0.99780000000000002],[1474862400,0.99780000000000002],[1474948800,0.99780000000000002],[1475035200,0.99780000000000002],[1475121600,0.99780000000000002],[1475208000,0.99780000000000002],[1475294400,0.99780000000000002],[1475380800,0.99780000000000002],[1475467200,0.99780000000000002],[1475553600,0.99780000000000002],[1475640000,0.99780000000000002],[1475726400,0.99780000000000002],[1475812800,0.99780000000000002],[1475899200,0.99780000000000002],[1475985600,0.99780000000000002],[1476072000,0.99780000000000002],[1476158400,0.99780000000000002],[1476244800,0.99780000000000002],[1476331200,0.99780000000000002],[1476417600,0.99770000000000003],[1476504000,0.99770000000000003],[1476590400,0.99770000000000003],[1476676800,0.99770000000000003],[1476763200,0.99770000000000003],[1476849600,0.99770000000000003],[1476936000,0.99780000000000002],[1477022400,0.99780000000000002],[1477108800,0.99780000000000002],[1477195200,0.99780000000000002],[1477281600,0.99780000000000002],[1477368000,0.99780000000000002],[1477454400,0.99780000000000002],[1477540800,0.99780000000000002],[1477627200,0.99770000000000003],[1477713600,0.99770000000000003],[1477800000,0.99770000000000003],[1477886400,0.99770000000000003],[1477972800,0.99770000000000003],[1478059200,0.99770000000000003],[1478145600,0.99760000000000004],[1478232000,0.99760000000000004],[1478318400,0.99760000000000004],[1478404800,0.99760000000000004],[1478494800,0.99760000000000004],[1478581200,0.99760000000000004],[1478667600,0.99760000000000004],[1478754000,0.99770000000000003],[1478840400,0.99770000000000003],[1478926800,0.99770000000000003],[1479013200,0.99770000000000003],[1479099600,0.99770000000000003],[1479186000,0.99770000000000003],[1479272400,0.99780000000000002],[1479358800,0.99780000000000002],[1479445200,0.99780000000000002],[1479531600,0.99780000000000002],[1479618000,0.99780000000000002],[1479704400,0.99780000000000002],[1479790800,0.99780000000000002],[1479877200,0.99780000000000002],[1479963600,0.99780000000000002],[1480050000,0.99780000000000002],[1480136400,0.99780000000000002],[1480222800,0.99780000000000002],[1480309200,0.99780000000000002],[1480395600,0.99780000000000002],[1480482000,0.99780000000000002],[1480568400,0.99780000000000002],[1480654800,0.99780000000000002],[1480741200,0.99780000000000002],[1480827600,0.99780000000000002],[1480914000,0.99780000000000002],[1481000400,0.99780000000000002],[1481086800,0.99780000000000002],[1481173200,0.99780000000000002],[1481259600,0.99780000000000002],[1481346000,0.99780000000000002],[1481432400,0.99780000000000002],[1481518800,0.99780000000000002],[1481605200,0.99780000000000002],[1481691600,0.99780000000000002],[1481778000,0.99780000000000002],[1481864400,0.99780000000000002],[1481950800,0.99780000000000002],[1482037200,0.99780000000000002],[1482123600,0.99780000000000002],[1482210000,0.99780000000000002],[1482296400,0.99780000000000002],[1482382800,0.99780000000000002],[1482469200,0.99780000000000002],[1482555600,0.99780000000000002],[1482642000,0.99780000000000002],[1482728400,0.99780000000000002],[1482814800,0.99780000000000002],[1482901200,0.99790000000000001],[1482987600,0.99780000000000002],[1483074000,0.99780000000000002],[1483160400,0.99739999999999995],[1483246800,0.99739999999999995],[1483333200,0.99739999999999995],[1483419600,0.99739999999999995],[1483506000,0.99739999999999995],[1483592400,0.99750000000000005],[1483678800,0.99750000000000005],[1483765200,0.99750000000000005],[1483851600,0.99750000000000005],[1483938000,0.99750000000000005],[1484024400,0.99750000000000005],[1484110800,0.99750000000000005],[1484197200,0.99750000000000005],[1484283600,0.99750000000000005],[1484370000,0.99750000000000005],[1484456400,0.99750000000000005],[1484542800,0.99750000000000005],[1484629200,0.99750000000000005],[1484715600,0.99750000000000005],[1484802000,0.99750000000000005],[1484888400,0.99739999999999995],[1484974800,0.99750000000000005],[1485061200,0.99750000000000005],[1485147600,0.99750000000000005],[1485234000,0.99750000000000005],[1485320400,0.99750000000000005],[1485406800,0.99750000000000005],[1485493200,0.99750000000000005],[1485579600,0.99750000000000005],[1485666000,0.99750000000000005],[1485752400,0.99750000000000005],[1485838800,0.99750000000000005],[1485925200,0.99750000000000005],[1486011600,0.99750000000000005],[1486098000,0.99750000000000005],[1486184400,0.99750000000000005],[1486270800,0.99750000000000005],[1486357200,0.99750000000000005],[1486443600,0.99750000000000005],[1486530000,0.99750000000000005],[1486616400,0.99750000000000005],[1486702800,0.99750000000000005],[1486789200,0.99750000000000005],[1486875600,0.99750000000000005],[1486962000,0.99750000000000005],[1487048400,0.99750000000000005],[1487134800,0.99750000000000005],[1487221200,0.99750000000000005],[1487307600,0.99750000000000005],[1487394000,0.99750000000000005],[1487480400,0.99750000000000005],[1487566800,0.99750000000000005],[1487653200,0.99750000000000005],[1487739600,0.97940000000000005],[1487826000,0.97929999999999995],[1487912400,0.97929999999999995],[1487998800,0.97929999999999995],[1488085200,0.97929999999999995],[1488171600,0.97929999999999995],[1488258000,0.97919999999999996],[1488344400,0.97919999999999996],[1488430800,0.97929999999999995],[1488517200,0.97909999999999997],[1488603600,0.97909999999999997],[1488690000,0.97909999999999997],[1488776400,0.97909999999999997],[1488862800,0.97899999999999998],[1488949200,0.97889999999999999],[1489035600,0.9788],[1489122000,0.97850000000000004],[1489208400,0.97860000000000003],[1489294800,0.97860000000000003],[1489377600,0.97860000000000003],[1489464000,0.97870000000000001],[1489550400,0.97850000000000004],[1489636800,0.9788],[1489723200,0.97889999999999999],[1489809600,0.97899999999999998],[1489896000,0.97899999999999998],[1489982400,0.97899999999999998],[1490068800,0.97899999999999998],[1490155200,0.97870000000000001],[1490241600,0.97860000000000003],[1490328000,0.97870000000000001],[1490414400,0.97870000000000001],[1490500800,0.97870000000000001],[1490587200,0.97870000000000001],[1490673600,0.97870000000000001],[1490760000,0.9788],[1490846400,0.97899999999999998],[1490932800,0.97909999999999997],[1491019200,0.97919999999999996],[1491105600,0.97919999999999996],[1491192000,0.97919999999999996],[1491278400,0.97909999999999997],[1491364800,0.97909999999999997],[1491451200,0.97889999999999999],[1491537600,0.97899999999999998],[1491624000,0.97899999999999998],[1491710400,0.97899999999999998],[1491796800,0.97899999999999998],[1491883200,0.97909999999999997],[1491969600,0.97919999999999996],[1492056000,0.97909999999999997],[1492142400,0.97899999999999998],[1492228800,0.97899999999999998],[1492315200,0.97899999999999998],[1492401600,0.97899999999999998],[1492488000,0.97909999999999997],[1492574400,0.97909999999999997],[1492660800,0.97909999999999997],[1492747200,0.97899999999999998],[1492833600,0.97899999999999998],[1492920000,0.97899999999999998],[1493006400,0.97899999999999998],[1493092800,0.97899999999999998],[1493179200,0.97919999999999996],[1493265600,0.95689999999999997],[1493352000,0.95689999999999997],[1493438400,0.95679999999999998],[1493524800,0.95679999999999998],[1493611200,0.95679999999999998],[1493697600,0.95699999999999996],[1493784000,0.95679999999999998],[1493870400,0.95640000000000003],[1493956800,0.95579999999999998],[1494043200,0.95630000000000004],[1494129600,0.95630000000000004],[1494216000,0.95630000000000004],[1494302400,0.95640000000000003],[1494388800,0.95609999999999995],[1494475200,0.95599999999999996],[1494561600,0.95589999999999997],[1494648000,0.95599999999999996],[1494734400,0.95599999999999996],[1494820800,0.95599999999999996],[1494907200,0.95620000000000005],[1494993600,0.95620000000000005],[1495080000,0.95550000000000002],[1495166400,0.95550000000000002],[1495252800,0.95579999999999998],[1495339200,0.95579999999999998],[1495425600,0.95579999999999998],[1495512000,0.95599999999999996],[1495598400,0.95599999999999996],[1495684800,0.95599999999999996],[1495771200,0.95599999999999996],[1495857600,0.95599999999999996],[1495944000,0.95599999999999996],[1496030400,0.95599999999999996],[1496116800,0.95599999999999996],[1496203200,0.95589999999999997],[1496289600,0.95579999999999998],[1496376000,0.95620000000000005],[1496462400,0.95609999999999995],[1496548800,0.95609999999999995],[1496635200,0.95609999999999995],[1496721600,0.95599999999999996],[1496808000,0.95579999999999998],[1496894400,0.95589999999999997],[1496980800,0.95630000000000004],[1497067200,0.95630000000000004],[1497153600,0.95630000000000004],[1497240000,0.95630000000000004],[1497326400,0.95620000000000005],[1497412800,0.95630000000000004],[1497499200,0.95609999999999995],[1497585600,0.95589999999999997],[1497672000,0.95609999999999995],[1497758400,0.95609999999999995],[1497844800,0.95609999999999995],[1497931200,0.95609999999999995],[1498017600,0.95569999999999999],[1498104000,0.9556],[1498190400,0.95579999999999998],[1498276800,0.95599999999999996],[1498363200,0.95599999999999996],[1498449600,0.95599999999999996],[1498536000,0.95620000000000005],[1498622400,0.95599999999999996],[1498708800,0.95620000000000005],[1498795200,0.95630000000000004],[1498881600,0.99739999999999995],[1498968000,0.99739999999999995],[1499054400,0.99739999999999995],[1499140800,0.99750000000000005],[1499227200,0.99750000000000005],[1499313600,0.99750000000000005],[1499400000,0.99739999999999995],[1499486400,0.99739999999999995],[1499572800,0.99739999999999995],[1499659200,0.99739999999999995],[1499745600,0.99739999999999995],[1499832000,0.99739999999999995],[1499918400,0.99739999999999995],[1500004800,0.99739999999999995],[1500091200,0.99750000000000005],[1500177600,0.99750000000000005],[1500264000,0.99750000000000005],[1500350400,0.99750000000000005],[1500436800,0.99750000000000005],[1500523200,0.99750000000000005],[1500609600,0.99750000000000005],[1500696000,0.99750000000000005],[1500782400,0.99750000000000005],[1500868800,0.99750000000000005],[1500955200,0.99750000000000005],[1501041600,0.99750000000000005],[1501128000,0.99750000000000005],[1501214400,0.99750000000000005],[1501300800,0.99750000000000005],[1501387200,0.99750000000000005],[1501473600,0.99750000000000005],[1501560000,0.99750000000000005],[1501646400,0.99739999999999995],[1501732800,0.99739999999999995],[1501819200,0.99739999999999995],[1501905600,0.99739999999999995],[1501992000,0.99739999999999995],[1502078400,0.99739999999999995],[1502164800,0.99739999999999995],[1502251200,0.99739999999999995],[1502337600,0.99739999999999995],[1502424000,0.99739999999999995],[1502510400,0.99729999999999996],[1502596800,0.99729999999999996],[1502683200,0.99729999999999996],[1502769600,0.99739999999999995],[1502856000,0.99739999999999995],[1502942400,0.97870000000000001],[1503028800,0.97860000000000003],[1503115200,0.97860000000000003],[1503201600,0.97860000000000003],[1503288000,0.97860000000000003],[1503374400,0.97850000000000004],[1503460800,0.97860000000000003],[1503547200,0.97870000000000001],[1503633600,0.97870000000000001],[1503720000,0.9788],[1503806400,0.9788],[1503892800,0.9788],[1503979200,0.9788],[1504065600,0.97870000000000001],[1504152000,0.97870000000000001],[1504238400,0.9788],[1504324800,0.97899999999999998],[1504411200,0.97899999999999998],[1504497600,0.97899999999999998],[1504584000,0.97899999999999998],[1504670400,0.97870000000000001],[1504756800,0.97870000000000001],[1504843200,0.97860000000000003],[1504929600,0.97860000000000003],[1505016000,0.97860000000000003],[1505102400,0.97860000000000003],[1505188800,0.97870000000000001],[1505275200,0.97889999999999999],[1505361600,0.97899999999999998],[1505448000,0.97899999999999998],[1505534400,0.97909999999999997],[1505620800,0.97909999999999997],[1505707200,0.97909999999999997],[1505793600,0.97919999999999996],[1505880000,0.97929999999999995],[1505966400,0.97929999999999995],[1506052800,0.97929999999999995],[1506139200,0.97940000000000005],[1506225600,0.97940000000000005],[1506312000,0.97940000000000005],[1506398400,0.97950000000000004],[1506484800,0.97960000000000003],[1506571200,0.97960000000000003],[1506657600,0.97970000000000002],[1506744000,0.97970000000000002],[1506830400,0.97970000000000002],[1506916800,0.97970000000000002],[1507003200,0.9798],[1507089600,0.9798],[1507176000,0.97989999999999999],[1507262400,0.97989999999999999],[1507348800,0.97989999999999999],[1507435200,0.97989999999999999],[1507521600,0.97989999999999999],[1507608000,0.97989999999999999],[1507694400,0.97989999999999999],[1507780800,0.97989999999999999],[1507867200,0.97989999999999999],[1507953600,0.97999999999999998],[1508040000,0.97999999999999998],[1508126400,0.97999999999999998],[1508212800,0.97999999999999998],[1508299200,0.97989999999999999],[1508385600,0.9798],[1508472000,0.9798],[1508558400,0.9798],[1508644800,0.9798],[1508731200,0.9798],[1508817600,0.97960000000000003],[1508904000,0.97970000000000002],[1508990400,0.97940000000000005],[1509076800,0.97940000000000005],[1509163200,0.97950000000000004],[1509249600,0.97950000000000004],[1509336000,0.97950000000000004],[1509422400,0.97940000000000005],[1509508800,0.97929999999999995],[1509595200,0.97940000000000005],[1509681600,0.97929999999999995],[1509768000,0.97929999999999995],[1509854400,0.97929999999999995],[1509944400,0.97929999999999995],[1510030800,0.97929999999999995],[1510117200,0.97940000000000005],[1510203600,0.97940000000000005],[1510290000,0.97950000000000004],[1510376400,0.97940000000000005],[1510462800,0.97940000000000005],[1510549200,0.97940000000000005],[1510635600,0.97919999999999996],[1510722000,0.97919999999999996],[1510808400,0.97899999999999998],[1510894800,0.97919999999999996],[1510981200,0.97929999999999995],[1511067600,0.97929999999999995],[1511154000,0.97929999999999995],[1511240400,0.97940000000000005],[1511326800,0.97940000000000005],[1511413200,0.97950000000000004],[1511499600,0.97950000000000004],[1511586000,0.97950000000000004],[1511672400,0.97950000000000004],[1511758800,0.97950000000000004],[1511845200,0.97940000000000005],[1511931600,0.97940000000000005],[1512018000,0.97940000000000005],[1512104400,0.97940000000000005],[1512190800,0.97929999999999995],[1512277200,0.97929999999999995],[1512363600,0.97929999999999995],[1512450000,0.97929999999999995],[1512536400,0.97929999999999995],[1512622800,0.97909999999999997],[1512709200,0.97919999999999996],[1512795600,0.97940000000000005],[1512882000,0.97940000000000005],[1512968400,0.97940000000000005],[1513054800,0.97940000000000005],[1513141200,0.97940000000000005],[1513227600,0.97940000000000005],[1513314000,0.97940000000000005],[1513400400,0.97960000000000003],[1513486800,0.97960000000000003],[1513573200,0.97960000000000003],[1513659600,0.97960000000000003],[1513746000,0.97940000000000005],[1513832400,0.97940000000000005],[1513918800,0.97960000000000003],[1514005200,0.97970000000000002],[1514091600,0.97970000000000002],[1514178000,0.97970000000000002],[1514264400,0.97970000000000002],[1514350800,0.9798],[1514437200,0.97989999999999999],[1514523600,0.9798],[1514610000,0.99729999999999996],[1514696400,0.99729999999999996],[1514782800,0.99729999999999996],[1514869200,0.99729999999999996],[1514955600,0.99729999999999996],[1515042000,0.99729999999999996],[1515128400,0.99729999999999996],[1515214800,0.99729999999999996],[1515301200,0.99729999999999996],[1515387600,0.99729999999999996],[1515474000,0.99729999999999996],[1515560400,0.99729999999999996],[1515646800,0.99729999999999996],[1515733200,0.99729999999999996],[1515819600,0.99729999999999996],[1515906000,0.99729999999999996],[1515992400,0.99729999999999996],[1516078800,0.99729999999999996],[1516165200,0.99729999999999996],[1516251600,0.99729999999999996],[1516338000,0.99729999999999996],[1516424400,0.99729999999999996],[1516510800,0.99729999999999996],[1516597200,0.99729999999999996],[1516683600,0.99729999999999996],[1516770000,0.99729999999999996],[1516856400,0.99729999999999996],[1516942800,0.99729999999999996],[1517029200,0.99729999999999996],[1517115600,0.99729999999999996],[1517202000,0.99729999999999996],[1517288400,0.99729999999999996],[1517374800,0.99719999999999998],[1517461200,0.99719999999999998],[1517547600,0.99719999999999998],[1517634000,0.99719999999999998],[1517720400,0.99719999999999998],[1517806800,0.99719999999999998],[1517893200,0.99709999999999999],[1517979600,0.99709999999999999],[1518066000,0.99709999999999999],[1518152400,0.99709999999999999],[1518238800,0.99709999999999999],[1518325200,0.99709999999999999],[1518411600,0.99709999999999999],[1518498000,0.99709999999999999],[1518584400,0.99709999999999999],[1518670800,0.99709999999999999],[1518757200,0.99719999999999998],[1518843600,0.99719999999999998],[1518930000,0.99719999999999998],[1519016400,0.99719999999999998],[1519102800,0.99719999999999998],[1519189200,0.99709999999999999],[1519275600,0.99709999999999999],[1519362000,0.99709999999999999],[1519448400,0.99719999999999998],[1519534800,0.99719999999999998],[1519621200,0.99719999999999998],[1519707600,0.99719999999999998],[1519794000,0.99709999999999999],[1519880400,0.99709999999999999],[1519966800,0.99709999999999999],[1520053200,0.99719999999999998],[1520139600,0.99719999999999998],[1520226000,0.99719999999999998],[1520312400,0.99719999999999998],[1520398800,0.99719999999999998],[1520485200,0.99719999999999998],[1520571600,0.99719999999999998],[1520658000,0.99719999999999998],[1520744400,0.99719999999999998],[1520827200,0.99719999999999998],[1520913600,0.99729999999999996],[1521000000,0.99719999999999998],[1521086400,0.99719999999999998],[1521172800,0.99719999999999998],[1521259200,0.99719999999999998],[1521345600,0.99719999999999998],[1521432000,0.99719999999999998],[1521518400,0.99719999999999998],[1521604800,0.99719999999999998],[1521691200,0.99719999999999998],[1521777600,0.99719999999999998],[1521864000,0.99709999999999999],[1521950400,0.99709999999999999],[1522036800,0.99709999999999999],[1522123200,0.99709999999999999],[1522209600,0.99709999999999999],[1522296000,0.99709999999999999],[1522382400,0.99709999999999999],[1522468800,0.99709999999999999],[1522555200,0.99709999999999999],[1522641600,0.99709999999999999],[1522728000,0.99709999999999999],[1522814400,0.99709999999999999],[1522900800,0.99719999999999998],[1522987200,0.99719999999999998],[1523073600,0.99719999999999998],[1523160000,0.99719999999999998],[1523246400,0.99719999999999998],[1523332800,0.99719999999999998],[1523419200,0.99719999999999998],[1523505600,0.99719999999999998],[1523592000,0.99719999999999998],[1523678400,0.99719999999999998],[1523764800,0.99719999999999998],[1523851200,0.99719999999999998],[1523937600,0.99719999999999998],[1524024000,0.99719999999999998],[1524110400,0.99719999999999998],[1524196800,0.99719999999999998],[1524283200,0.99719999999999998],[1524369600,0.99719999999999998],[1524456000,0.99719999999999998],[1524542400,0.99719999999999998],[1524628800,0.99719999999999998],[1524715200,0.99719999999999998],[1524801600,0.99719999999999998],[1524888000,0.99719999999999998],[1524974400,0.99719999999999998],[1525060800,0.99719999999999998],[1525147200,0.99719999999999998],[1525233600,0.99729999999999996],[1525320000,0.99729999999999996],[1525406400,0.99729999999999996],[1525492800,0.99729999999999996],[1525579200,0.99729999999999996],[1525665600,0.99729999999999996],[1525752000,0.99729999999999996],[1525838400,0.99729999999999996],[1525924800,0.99729999999999996],[1526011200,0.99729999999999996],[1526097600,0.99729999999999996],[1526184000,0.99729999999999996],[1526270400,0.99729999999999996],[1526356800,0.99729999999999996],[1526443200,0.99729999999999996],[1526529600,0.99729999999999996],[1526616000,0.99739999999999995],[1526702400,0.99739999999999995],[1526788800,0.99739999999999995],[1526875200,0.99739999999999995],[1526961600,0.99739999999999995],[1527048000,0.99739999999999995],[1527134400,0.99739999999999995],[1527220800,0.99739999999999995],[1527307200,0.99739999999999995],[1527393600,0.99739999999999995],[1527480000,0.99739999999999995],[1527566400,0.99739999999999995],[1527652800,0.99739999999999995],[1527739200,0.99739999999999995],[1527825600,0.99739999999999995],[1527912000,0.99739999999999995],[1527998400,0.99739999999999995],[1528084800,0.99739999999999995],[1528171200,0.99739999999999995],[1528257600,0.99739999999999995],[1528344000,0.99739999999999995],[1528430400,0.99739999999999995],[1528516800,0.99739999999999995],[1528603200,0.99739999999999995],[1528689600,0.99739999999999995],[1528776000,0.99739999999999995],[1528862400,0.99739999999999995],[1528948800,0.99739999999999995],[1529035200,0.99739999999999995],[1529121600,0.99739999999999995],[1529208000,0.99739999999999995],[1529294400,0.99739999999999995],[1529380800,0.99739999999999995],[1529467200,0.99739999999999995],[1529553600,0.99739999999999995],[1529640000,0.99739999999999995],[1529726400,0.99739999999999995],[1529812800,0.99739999999999995],[1529899200,0.99739999999999995],[1529985600,0.99739999999999995],[1530072000,0.99739999999999995],[1530158400,0.99739999999999995],[1530244800,0.99739999999999995],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0.99739999999999995],[1530676800,0.99750000000000005],[1530763200,0.99750000000000005],[1530849600,0.99750000000000005],[1530936000,0.99750000000000005],[1531022400,0.99750000000000005],[1531108800,0.99750000000000005],[1531195200,0.99750000000000005],[1531281600,0.99750000000000005],[1531368000,0.99750000000000005],[1531454400,0.99750000000000005],[1531540800,0.9778],[1531627200,0.9778],[1531713600,0.9778],[1531800000,0.9778],[1531886400,0.9778],[1531972800,0.9778],[1532059200,0.97799999999999998],[1532145600,0.95630000000000004],[1532232000,0.95630000000000004],[1532318400,0.95630000000000004],[1532404800,0.95630000000000004],[1532491200,0.95640000000000003],[1532577600,0.95650000000000002],[1532664000,0.95650000000000002],[1532750400,0.95620000000000005],[1532836800,0.95620000000000005],[1532923200,0.95620000000000005],[1533009600,0.95640000000000003],[1533096000,0.95660000000000001],[1533182400,0.95640000000000003],[1533268800,0.95660000000000001],[1533355200,0.93540000000000001],[1533441600,0.93540000000000001],[1533528000,0.93540000000000001],[1533614400,0.93559999999999999],[1533700800,0.93559999999999999],[1533787200,0.93579999999999997],[1533873600,0.93640000000000001],[1533960000,0.93610000000000004],[1534046400,0.93610000000000004],[1534132800,0.93610000000000004],[1534219200,0.93579999999999997],[1534305600,0.93620000000000003],[1534392000,0.93610000000000004],[1534478400,0.93630000000000002],[1534564800,0.9365],[1534651200,0.9365],[1534737600,0.9365],[1534824000,0.93679999999999997],[1534910400,0.93710000000000004],[1534996800,0.93720000000000003],[1535083200,0.93710000000000004],[1535169600,0.93730000000000002],[1535256000,0.93730000000000002],[1535342400,0.93730000000000002],[1535428800,0.93979999999999997],[1535515200,0.93969999999999998],[1535601600,0.93969999999999998],[1535688000,0.93999999999999995],[1535774400,0.93959999999999999],[1535860800,0.93959999999999999],[1535947200,0.93959999999999999],[1536033600,0.93959999999999999],[1536120000,0.93969999999999998],[1536206400,0.93969999999999998],[1536292800,0.93940000000000001],[1536379200,0.93920000000000003],[1536465600,0.93920000000000003],[1536552000,0.93920000000000003],[1536638400,0.93940000000000001],[1536724800,0.93940000000000001],[1536811200,0.93959999999999999],[1536897600,0.93959999999999999],[1536984000,0.93969999999999998],[1537070400,0.93969999999999998],[1537156800,0.93969999999999998],[1537243200,0.93959999999999999],[1537329600,0.93959999999999999],[1537416000,0.93940000000000001],[1537502400,0.93979999999999997],[1537588800,0.93979999999999997],[1537675200,0.93979999999999997],[1537761600,0.93979999999999997],[1537848000,0.93959999999999999],[1537934400,0.9395],[1538020800,0.93899999999999995],[1538107200,0.93920000000000003],[1538193600,0.93920000000000003],[1538280000,0.93920000000000003],[1538366400,0.93920000000000003],[1538452800,0.93889999999999996],[1538539200,0.93879999999999997],[1538625600,0.93899999999999995],[1538712000,0.9385],[1538798400,0.93830000000000002],[1538884800,0.93830000000000002],[1538971200,0.93830000000000002],[1539057600,0.93830000000000002],[1539144000,0.9385],[1539230400,0.9375],[1539316800,0.9365],[1539403200,0.93640000000000001],[1539489600,0.93640000000000001],[1539576000,0.93640000000000001],[1539662400,0.93659999999999999],[1539748800,0.91849999999999998],[1539835200,0.91830000000000001],[1539921600,0.91779999999999995],[1540008000,0.91769999999999996],[1540094400,0.91769999999999996],[1540180800,0.91769999999999996],[1540267200,0.91739999999999999],[1540353600,0.91679999999999995],[1540440000,0.91539999999999999],[1540526400,0.9163],[1540612800,0.91569999999999996],[1540699200,0.91569999999999996],[1540785600,0.91569999999999996],[1540872000,0.91539999999999999],[1540958400,0.91579999999999995],[1541044800,0.9163],[1541131200,0.91669999999999996],[1541217600,0.91669999999999996],[1541304000,0.91669999999999996],[1541394000,0.91669999999999996],[1541480400,0.91710000000000003],[1541566800,0.91769999999999996],[1541653200,0.91859999999999997],[1541739600,0.91849999999999998],[1541826000,0.91839999999999999],[1541912400,0.91839999999999999],[1541998800,0.91839999999999999],[1542085200,0.91779999999999995],[1542171600,0.91759999999999997],[1542258000,0.91749999999999998],[1542344400,0.91739999999999999],[1542430800,0.91710000000000003],[1542517200,0.91710000000000003],[1542603600,0.91710000000000003],[1542690000,0.91659999999999997],[1542776400,0.9153],[1542862800,0.91600000000000004],[1542949200,0.91600000000000004],[1543035600,0.91610000000000003],[1543122000,0.91610000000000003],[1543208400,0.91610000000000003],[1543294800,0.91620000000000001],[1543381200,0.91639999999999999],[1543467600,0.91700000000000004],[1543554000,0.91720000000000002],[1543640400,0.91720000000000002],[1543726800,0.91720000000000002],[1543813200,0.91720000000000002],[1543899600,0.91759999999999997],[1543986000,0.9163],[1544072400,0.9163],[1544158800,0.91600000000000004],[1544245200,0.91590000000000005],[1544331600,0.91590000000000005],[1544418000,0.91590000000000005],[1544504400,0.91559999999999997],[1544590800,0.91559999999999997],[1544677200,0.91539999999999999],[1544763600,0.91510000000000002],[1544850000,0.9143],[1544936400,0.9143],[1545022800,0.9143],[1545109200,0.91159999999999997],[1545195600,0.91110000000000002],[1545282000,0.91059999999999997],[1545368400,0.9083],[1545454800,0.90769999999999995],[1545541200,0.90769999999999995],[1545627600,0.90769999999999995],[1545714000,0.90600000000000003],[1545800400,0.90600000000000003],[1545886800,0.90869999999999995],[1545973200,0.90859999999999996],[1546059600,0.90910000000000002],[1546146000,0.90910000000000002],[1546232400,0.90910000000000002],[1546318800,0.90159999999999996],[1546405200,0.90159999999999996],[1546491600,0.0154],[1546578000,0.99760000000000004],[1546664400,0.99770000000000003],[1546750800,0.99770000000000003],[1546837200,0.99770000000000003],[1546923600,0.99770000000000003],[1547010000,0.99770000000000003],[1547096400,0.99770000000000003],[1547182800,0.99770000000000003],[1547269200,0.99770000000000003],[1547355600,0.99770000000000003],[1547442000,0.99770000000000003],[1547528400,0.99770000000000003],[1547614800,0.99770000000000003],[1547701200,0.99770000000000003],[1547787600,0.99770000000000003],[1547874000,0.99780000000000002],[1547960400,0.99780000000000002],[1548046800,0.99780000000000002],[1548133200,0.99780000000000002],[1548219600,0.99770000000000003],[1548306000,0.99770000000000003],[1548392400,0.99770000000000003],[1548478800,0.99780000000000002],[1548565200,0.99780000000000002],[1548651600,0.99780000000000002],[1548738000,0.99780000000000002],[1548824400,0.97940000000000005],[1548910800,0.97960000000000003],[1548997200,0.97970000000000002],[1549083600,0.9798],[1549170000,0.9798],[1549256400,0.9798],[1549342800,0.97989999999999999],[1549429200,0.97989999999999999],[1549515600,0.9798],[1549602000,0.97970000000000002],[1549688400,0.9798],[1549774800,0.9798],[1549861200,0.9798],[1549947600,0.9798],[1550034000,0.97989999999999999],[1550120400,0.97999999999999998],[1550206800,0.97999999999999998],[1550293200,0.98009999999999997],[1550379600,0.98009999999999997],[1550466000,0.98009999999999997],[1550552400,0.98009999999999997],[1550638800,0.98009999999999997],[1550725200,0.98009999999999997],[1550811600,0.97999999999999998],[1550898000,0.98019999999999996],[1550984400,0.98019999999999996],[1551070800,0.98019999999999996],[1551157200,0.98019999999999996],[1551243600,0.98029999999999995],[1551330000,0.98009999999999997],[1551416400,0.97989999999999999],[1551502800,0.97989999999999999],[1551589200,0.97989999999999999],[1551675600,0.97989999999999999],[1551762000,0.97989999999999999],[1551848400,0.97989999999999999],[1551934800,0.9798],[1552021200,0.9798],[1552107600,0.97970000000000002],[1552194000,0.97970000000000002],[1552276800,0.97970000000000002],[1552363200,0.9798],[1552449600,0.9798],[1552536000,0.97989999999999999],[1552622400,0.97989999999999999],[1552708800,0.9798],[1552795200,0.9798],[1552881600,0.9798],[1552968000,0.97989999999999999],[1553054400,0.97989999999999999],[1553140800,0.97989999999999999],[1553227200,0.97999999999999998],[1553313600,0.97970000000000002],[1553400000,0.97970000000000002],[1553486400,0.97970000000000002],[1553572800,0.97970000000000002],[1553659200,0.9798],[1553745600,0.9798],[1553832000,0.9798],[1553918400,0.9798],[1554004800,0.9798],[1554091200,0.9798],[1554177600,0.97989999999999999],[1554264000,0.97989999999999999],[1554350400,0.97989999999999999],[1554436800,0.97999999999999998],[1554523200,0.98009999999999997],[1554609600,0.98009999999999997],[1554696000,0.98009999999999997],[1554782400,0.98009999999999997],[1554868800,0.97999999999999998],[1554955200,0.97999999999999998],[1555041600,0.97999999999999998],[1555128000,0.97999999999999998],[1555214400,0.97999999999999998],[1555300800,0.97999999999999998],[1555387200,0.97999999999999998],[1555473600,0.97999999999999998],[1555560000,0.97989999999999999],[1555646400,0.97989999999999999],[1555732800,0.97989999999999999],[1555819200,0.97989999999999999],[1555905600,0.97989999999999999],[1555992000,0.97999999999999998],[1556078400,0.97999999999999998],[1556164800,0.97999999999999998],[1556251200,0.97989999999999999],[1556337600,0.97999999999999998],[1556424000,0.97999999999999998],[1556510400,0.97999999999999998],[1556596800,0.97999999999999998],[1556683200,0.97999999999999998],[1556769600,0.97989999999999999],[1556856000,0.9798],[1556942400,0.98009999999999997],[1557028800,0.98009999999999997],[1557115200,0.98009999999999997],[1557201600,0.98009999999999997],[1557288000,0.97989999999999999],[1557374400,0.9798],[1557460800,0.97970000000000002],[1557547200,0.97999999999999998],[1557633600,0.97999999999999998],[1557720000,0.97999999999999998],[1557806400,0.97970000000000002],[1557892800,0.97989999999999999],[1557979200,0.97989999999999999],[1558065600,0.98009999999999997],[1558152000,0.97999999999999998],[1558238400,0.97999999999999998],[1558324800,0.97999999999999998],[1558411200,0.9798],[1558497600,0.97989999999999999],[1558584000,0.97970000000000002],[1558670400,0.97950000000000004],[1558756800,0.97960000000000003],[1558843200,0.97960000000000003],[1558929600,0.97960000000000003],[1559016000,0.97960000000000003],[1559102400,0.97940000000000005],[1559188800,0.97929999999999995],[1559275200,0.97929999999999995],[1559361600,0.97909999999999997],[1559448000,0.97909999999999997],[1559534400,0.97909999999999997],[1559620800,0.97919999999999996],[1559707200,0.97940000000000005],[1559793600,0.97929999999999995],[1559880000,0.97929999999999995],[1559966400,0.97929999999999995],[1560052800,0.97929999999999995],[1560139200,0.97929999999999995],[1560225600,0.97940000000000005],[1560312000,0.97940000000000005],[1560398400,0.97940000000000005],[1560484800,0.97950000000000004],[1560571200,0.97960000000000003],[1560657600,0.97960000000000003],[1560744000,0.97960000000000003],[1560830400,0.97950000000000004],[1560916800,0.97960000000000003],[1561003200,0.97970000000000002],[1561089600,0.97970000000000002],[1561176000,0.97960000000000003],[1561262400,0.97960000000000003],[1561348800,0.97960000000000003],[1561435200,0.97960000000000003],[1561521600,0.97940000000000005],[1561608000,0.97940000000000005],[1561694400,0.97950000000000004],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0.99439999999999995],[1562126400,0.99439999999999995],[1562212800,0.99439999999999995],[1562299200,0.99439999999999995],[1562385600,0.99439999999999995],[1562472000,0.99439999999999995],[1562558400,0.99439999999999995],[1562644800,0.99439999999999995],[1562731200,0.99439999999999995],[1562817600,0.99439999999999995],[1562904000,0.99439999999999995],[1562990400,0.99439999999999995],[1563076800,0.99439999999999995],[1563163200,0.99439999999999995],[1563249600,0.99439999999999995],[1563336000,0.99439999999999995],[1563422400,0.99439999999999995],[1563508800,0.99429999999999996],[1563595200,0.99429999999999996],[1563681600,0.99429999999999996],[1563768000,0.99429999999999996],[1563854400,0.99429999999999996],[1563940800,0.99439999999999995],[1564027200,0.99439999999999995],[1564113600,0.99429999999999996],[1564200000,0.99439999999999995],[1564286400,0.99439999999999995],[1564372800,0.99439999999999995],[1564459200,0.99429999999999996],[1564545600,0.99439999999999995],[1564632000,0.99439999999999995],[1564718400,0.99429999999999996],[1564804800,0.99429999999999996],[1564891200,0.99429999999999996],[1564977600,0.99429999999999996],[1565064000,0.99419999999999997],[1565150400,0.99419999999999997],[1565236800,0.99409999999999998],[1565323200,0.99419999999999997],[1565409600,0.99419999999999997],[1565496000,0.99419999999999997],[1565582400,0.99419999999999997],[1565668800,0.99419999999999997],[1565755200,0.99419999999999997],[1565841600,0.99399999999999999],[1565928000,0.99399999999999999],[1566014400,0.99409999999999998],[1566100800,0.99409999999999998],[1566187200,0.99409999999999998],[1566273600,0.99419999999999997],[1566360000,0.99419999999999997],[1566446400,0.99419999999999997],[1566532800,0.99419999999999997],[1566619200,0.99409999999999998],[1566705600,0.99409999999999998],[1566792000,0.99409999999999998],[1566878400,0.99409999999999998],[1566964800,0.99399999999999999],[1567051200,0.99399999999999999],[1567137600,0.99409999999999998],[1567224000,0.99409999999999998],[1567310400,0.99409999999999998],[1567396800,0.99409999999999998],[1567483200,0.99409999999999998],[1567569600,0.99399999999999999],[1567656000,0.99409999999999998],[1567742400,0.99419999999999997],[1567828800,0.99419999999999997],[1567915200,0.99419999999999997],[1568001600,0.99419999999999997],[1568088000,0.99419999999999997],[1568174400,0.99429999999999996],[1568260800,0.99439999999999995],[1568347200,0.99439999999999995],[1568433600,0.99439999999999995],[1568520000,0.99439999999999995],[1568606400,0.99439999999999995],[1568692800,0.99439999999999995],[1568779200,0.99439999999999995],[1568865600,0.99439999999999995],[1568952000,0.99439999999999995],[1569038400,0.99439999999999995],[1569124800,0.99439999999999995],[1569211200,0.99439999999999995],[1569297600,0.99439999999999995],[1569384000,0.99439999999999995],[1569470400,0.99439999999999995],[1569556800,0.99439999999999995],[1569643200,0.99439999999999995],[1569729600,0.99439999999999995],[1569816000,0.99439999999999995],[1569902400,0.99439999999999995],[1569988800,0.99429999999999996],[1570075200,0.99429999999999996],[1570161600,0.99429999999999996],[1570248000,0.99429999999999996],[1570334400,0.99429999999999996],[1570420800,0.99429999999999996],[1570507200,0.99429999999999996],[1570593600,0.99429999999999996],[1570680000,0.99419999999999997],[1570766400,0.99429999999999996],[1570852800,0.99429999999999996],[1570939200,0.99429999999999996],[1571025600,0.99429999999999996],[1571112000,0.99429999999999996],[1571198400,0.99439999999999995],[1571284800,0.99439999999999995],[1571371200,0.99439999999999995],[1571457600,0.99439999999999995],[1571544000,0.99439999999999995],[1571630400,0.99439999999999995],[1571716800,0.99450000000000005],[1571803200,0.99450000000000005],[1571889600,0.99450000000000005],[1571976000,0.99450000000000005],[1572062400,0.99450000000000005],[1572148800,0.99450000000000005],[1572235200,0.99450000000000005],[1572321600,0.99450000000000005],[1572408000,0.99450000000000005],[1572494400,0.99450000000000005],[1572580800,0.99450000000000005],[1572667200,0.99460000000000004],[1572753600,0.99460000000000004],[1572843600,0.99460000000000004],[1572930000,0.99460000000000004],[1573016400,0.99460000000000004],[1573102800,0.99460000000000004],[1573189200,0.99460000000000004],[1573275600,0.99460000000000004],[1573362000,0.99460000000000004],[1573448400,0.99460000000000004],[1573534800,0.99460000000000004],[1573621200,0.99450000000000005],[1573707600,0.99450000000000005],[1573794000,0.99450000000000005],[1573880400,0.99450000000000005],[1573966800,0.99450000000000005],[1574053200,0.99450000000000005],[1574139600,0.99439999999999995],[1574226000,0.99439999999999995],[1574312400,0.99439999999999995],[1574398800,0.99429999999999996],[1574485200,0.99439999999999995],[1574571600,0.99439999999999995],[1574658000,0.99439999999999995],[1574744400,0.99450000000000005],[1574830800,0.99439999999999995],[1574917200,0.99439999999999995],[1575003600,0.99439999999999995],[1575090000,0.99439999999999995],[1575176400,0.99439999999999995],[1575262800,0.99439999999999995],[1575349200,0.99439999999999995],[1575435600,0.99439999999999995],[1575522000,0.99439999999999995],[1575608400,0.99439999999999995],[1575694800,0.99450000000000005],[1575781200,0.99450000000000005],[1575867600,0.99450000000000005],[1575954000,0.99450000000000005],[1576040400,0.99450000000000005],[1576126800,0.99450000000000005],[1576213200,0.99450000000000005],[1576299600,0.99460000000000004],[1576386000,0.99460000000000004],[1576472400,0.99460000000000004],[1576558800,0.99460000000000004],[1576645200,0.99460000000000004],[1576731600,0.99460000000000004],[1576818000,0.99460000000000004],[1576904400,0.99460000000000004],[1576990800,0.99460000000000004],[1577077200,0.99460000000000004],[1577163600,0.99460000000000004],[1577250000,0.99470000000000003],[1577336400,0.99470000000000003],[1577422800,0.99460000000000004],[1577509200,0.99460000000000004],[1577595600,0.99460000000000004],[1577682000,0.99460000000000004],[1577768400,0.99460000000000004],[1577854800,0.99650000000000005],[1577941200,0.99650000000000005],[1578027600,0.97570000000000001],[1578114000,0.9758],[1578200400,0.9758],[1578286800,0.9758],[1578373200,0.97609999999999997],[1578459600,0.97619999999999996],[1578546000,0.97599999999999998],[1578632400,0.97599999999999998],[1578718800,0.97589999999999999],[1578805200,0.97589999999999999],[1578891600,0.97589999999999999],[1578978000,0.97609999999999997],[1579064400,0.97619999999999996],[1579150800,0.97619999999999996],[1579237200,0.97629999999999995],[1579323600,0.97619999999999996],[1579410000,0.97619999999999996],[1579496400,0.97619999999999996],[1579582800,0.97619999999999996],[1579669200,0.97609999999999997],[1579755600,0.97599999999999998],[1579842000,0.97589999999999999],[1579928400,0.97560000000000002],[1580014800,0.97560000000000002],[1580101200,0.97560000000000002],[1580187600,0.97529999999999994],[1580274000,0.97540000000000004],[1580360400,0.97519999999999996],[1580446800,0.97519999999999996],[1580533200,0.97489999999999999],[1580619600,0.97489999999999999],[1580706000,0.97489999999999999],[1580792400,0.9748],[1580878800,0.97499999999999998],[1580965200,0.97550000000000003],[1581051600,0.97529999999999994],[1581138000,0.97519999999999996],[1581224400,0.97519999999999996],[1581310800,0.97519999999999996],[1581397200,0.97540000000000004],[1581483600,0.97550000000000003],[1581570000,0.9758],[1581656400,0.97589999999999999],[1581742800,0.97589999999999999],[1581829200,0.97589999999999999],[1581915600,0.97589999999999999],[1582002000,0.97589999999999999],[1582088400,0.9758],[1582174800,0.97589999999999999],[1582261200,0.97599999999999998],[1582347600,0.9758],[1582434000,0.9758],[1582520400,0.9758],[1582606800,0.97529999999999994],[1582693200,0.97430000000000005],[1582779600,0.97409999999999997],[1582866000,0.97299999999999998],[1582952400,0.97240000000000004],[1583038800,0.97240000000000004],[1583125200,0.97240000000000004],[1583211600,0.97319999999999995],[1583298000,0.97289999999999999],[1583384400,0.97330000000000005],[1583470800,0.97299999999999998],[1583557200,0.9718],[1583643600,0.9718],[1583726400,0.9718],[1583812800,0.9677],[1583899200,0.96879999999999999],[1583985600,0.96689999999999998],[1584072000,0.96179999999999999],[1584158400,0.96379999999999999],[1584244800,0.96379999999999999],[1584331200,0.96379999999999999],[1584417600,0.95860000000000001],[1584504000,0.95709999999999995],[1584590400,0.94679999999999997],[1584676800,0.95220000000000005],[1584763200,0.95309999999999995],[1584849600,0.95309999999999995],[1584936000,0.95309999999999995],[1585022400,0.94840000000000002],[1585108800,0.9516],[1585195200,0.95520000000000005],[1585281600,0.95860000000000001],[1585368000,0.9577],[1585454400,0.9577],[1585540800,0.9577],[1585627200,0.95620000000000005],[1585713600,0.95589999999999997],[1585800000,0.95309999999999995],[1585886400,0.95330000000000004],[1585972800,0.95130000000000003],[1586059200,0.95130000000000003],[1586145600,0.95130000000000003],[1586232000,0.95389999999999997],[1586318400,0.95499999999999996],[1586404800,0.95740000000000003],[1586491200,0.95940000000000003],[1586577600,0.95940000000000003],[1586664000,0.95940000000000003],[1586750400,0.95940000000000003],[1586836800,0.95940000000000003],[1586923200,0.96050000000000002],[1587009600,0.95920000000000005],[1587096000,0.95809999999999995],[1587182400,0.95979999999999999],[1587268800,0.95979999999999999],[1587355200,0.95979999999999999],[1587441600,0.95830000000000004],[1587528000,0.95799999999999996],[1587614400,0.95889999999999997],[1587700800,0.9597],[1587787200,0.95999999999999996],[1587873600,0.95999999999999996],[1587960000,0.95999999999999996],[1588046400,0.96150000000000002],[1588132800,0.96279999999999999],[1588219200,0.96399999999999997],[1588305600,0.96330000000000005],[1588392000,0.96209999999999996],[1588478400,0.96209999999999996],[1588564800,0.96209999999999996],[1588651200,0.96209999999999996],[1588737600,0.96160000000000001],[1588824000,0.96120000000000005],[1588910400,0.96179999999999999],[1588996800,0.96250000000000002],[1589083200,0.96250000000000002],[1589169600,0.96250000000000002],[1589256000,0.96220000000000006],[1589342400,0.96109999999999995],[1589428800,0.95979999999999999],[1589515200,0.95989999999999998],[1589601600,0.95989999999999998],[1589688000,0.95989999999999998],[1589774400,0.95989999999999998],[1589860800,0.96160000000000001],[1589947200,0.9617],[1590033600,0.96279999999999999],[1590120000,0.96319999999999995],[1590206400,0.96360000000000001],[1590292800,0.96360000000000001],[1590379200,0.96360000000000001],[1590465600,0.96360000000000001],[1590552000,0.96450000000000002],[1590638400,0.96509999999999996],[1590724800,0.9647],[1590811200,0.96419999999999995],[1590897600,0.96419999999999995],[1590984000,0.96419999999999995],[1591070400,0.9647],[1591156800,0.96499999999999997],[1591243200,0.96579999999999999],[1591329600,0.96630000000000005],[1591416000,0.96779999999999999],[1591502400,0.96779999999999999],[1591588800,0.96779999999999999],[1591675200,0.9698],[1591761600,0.96919999999999995],[1591848000,0.96809999999999996],[1591934400,0.96489999999999998],[1592020800,0.96599999999999997],[1592107200,0.96599999999999997],[1592193600,0.96599999999999997],[1592280000,0.9667],[1592366400,0.96709999999999996],[1592452800,0.96760000000000002],[1592539200,0.96750000000000003],[1592625600,0.96850000000000003],[1592712000,0.96850000000000003],[1592798400,0.96850000000000003],[1592884800,0.96789999999999998],[1592971200,0.96799999999999997],[1593057600,0.96699999999999997],[1593144000,0.96709999999999996],[1593230400,0.96619999999999995],[1593316800,0.96619999999999995],[1593403200,0.96619999999999995],[1593489600,0.96599999999999997],[1593576000,0.99780000000000002],[1593662400,0.99780000000000002],[1593748800,0.99780000000000002],[1593835200,0.99780000000000002],[1593921600,0.99780000000000002],[1594008000,0.99780000000000002],[1594094400,0.99780000000000002],[1594180800,0.99770000000000003],[1594267200,0.99780000000000002],[1594353600,0.99770000000000003],[1594440000,0.99770000000000003],[1594526400,0.99770000000000003],[1594612800,0.99770000000000003],[1594699200,0.99770000000000003],[1594785600,0.99770000000000003],[1594872000,0.99780000000000002],[1594958400,0.99780000000000002],[1595044800,0.99780000000000002],[1595131200,0.99780000000000002],[1595217600,0.99780000000000002],[1595304000,0.99780000000000002],[1595390400,0.99780000000000002],[1595476800,0.99780000000000002],[1595563200,0.99780000000000002],[1595649600,0.99780000000000002],[1595736000,0.99780000000000002],[1595822400,0.99780000000000002],[1595908800,0.99780000000000002],[1595995200,0.99780000000000002],[1596081600,0.99780000000000002],[1596168000,0.99780000000000002],[1596254400,0.99780000000000002],[1596340800,0.99780000000000002],[1596427200,0.99780000000000002],[1596513600,0.99780000000000002],[1596600000,0.99780000000000002],[1596686400,0.99790000000000001],[1596772800,0.99790000000000001],[1596859200,0.99790000000000001],[1596945600,0.99790000000000001],[1597032000,0.99790000000000001],[1597118400,0.998],[1597204800,0.998],[1597291200,0.998],[1597377600,0.998],[1597464000,0.998],[1597550400,0.998],[1597636800,0.998],[1597723200,0.998],[1597809600,0.99790000000000001],[1597896000,0.99790000000000001],[1597982400,0.99790000000000001],[1598068800,0.99790000000000001],[1598155200,0.99790000000000001],[1598241600,0.99790000000000001],[1598328000,0.99790000000000001],[1598414400,0.99790000000000001],[1598500800,0.99790000000000001],[1598587200,0.99790000000000001],[1598673600,0.99790000000000001],[1598760000,0.99790000000000001],[1598846400,0.99790000000000001],[1598932800,0.99790000000000001],[1599019200,0.99790000000000001],[1599105600,0.99790000000000001],[1599192000,0.99790000000000001],[1599278400,0.99790000000000001],[1599364800,0.99790000000000001],[1599451200,0.99790000000000001],[1599537600,0.99790000000000001],[1599624000,0.99790000000000001],[1599710400,0.99790000000000001],[1599796800,0.99780000000000002],[1599883200,0.99780000000000002],[1599969600,0.99780000000000002],[1600056000,0.99780000000000002],[1600142400,0.99790000000000001],[1600228800,0.99790000000000001],[1600315200,0.99790000000000001],[1600401600,0.99790000000000001],[1600488000,0.99790000000000001],[1600574400,0.99790000000000001],[1600660800,0.99790000000000001],[1600747200,0.99780000000000002],[1600833600,0.99780000000000002],[1600920000,0.99770000000000003],[1601006400,0.99770000000000003],[1601092800,0.99780000000000002],[1601179200,0.99780000000000002],[1601265600,0.99780000000000002],[1601352000,0.99780000000000002],[1601438400,0.99780000000000002],[1601524800,0.99780000000000002],[1601611200,0.99780000000000002],[1601697600,0.99780000000000002],[1601784000,0.99780000000000002],[1601870400,0.99780000000000002],[1601956800,0.99790000000000001],[1602043200,0.99780000000000002],[1602129600,0.99790000000000001],[1602216000,0.99790000000000001],[1602302400,0.99790000000000001],[1602388800,0.99790000000000001],[1602475200,0.99790000000000001],[1602561600,0.99790000000000001],[1602648000,0.99790000000000001],[1602734400,0.99790000000000001],[1602820800,0.99790000000000001],[1602907200,0.99790000000000001],[1602993600,0.99790000000000001],[1603080000,0.99790000000000001],[1603166400,0.99790000000000001],[1603252800,0.99790000000000001],[1603339200,0.99790000000000001],[1603425600,0.99790000000000001],[1603512000,0.99790000000000001],[1603598400,0.99790000000000001],[1603684800,0.99790000000000001],[1603771200,0.99790000000000001],[1603857600,0.99780000000000002],[1603944000,0.99780000000000002],[1604030400,0.99780000000000002],[1604116800,0.99780000000000002],[1604203200,0.99780000000000002],[1604293200,0.99780000000000002],[1604379600,0.99780000000000002],[1604466000,0.99780000000000002],[1604552400,0.99780000000000002],[1604638800,0.99790000000000001],[1604725200,0.99780000000000002],[1604811600,0.99780000000000002],[1604898000,0.99780000000000002],[1604984400,0.998],[1605070800,0.99809999999999999],[1605157200,0.99809999999999999],[1605243600,0.998],[1605330000,0.99809999999999999],[1605416400,0.99809999999999999],[1605502800,0.99809999999999999],[1605589200,0.99809999999999999],[1605675600,0.99819999999999998],[1605762000,0.99819999999999998],[1605848400,0.99819999999999998],[1605934800,0.99819999999999998],[1606021200,0.99819999999999998],[1606107600,0.99819999999999998],[1606194000,0.99829999999999997],[1606280400,0.99829999999999997],[1606366800,0.99829999999999997],[1606453200,0.99829999999999997],[1606539600,0.99829999999999997],[1606626000,0.99829999999999997],[1606712400,0.99829999999999997],[1606798800,0.99829999999999997],[1606885200,0.99829999999999997],[1606971600,0.99829999999999997],[1607058000,0.99829999999999997],[1607144400,0.99839999999999995],[1607230800,0.99839999999999995],[1607317200,0.99839999999999995],[1607403600,0.99839999999999995],[1607490000,0.99839999999999995],[1607576400,0.99829999999999997],[1607662800,0.99839999999999995],[1607749200,0.99829999999999997],[1607835600,0.99829999999999997],[1607922000,0.99829999999999997],[1608008400,0.99829999999999997],[1608094800,0.99839999999999995],[1608181200,0.99839999999999995],[1608267600,0.99839999999999995],[1608354000,0.99839999999999995],[1608440400,0.99839999999999995],[1608526800,0.99839999999999995],[1608613200,0.99829999999999997],[1608699600,0.99829999999999997],[1608786000,0.99839999999999995],[1608872400,0.99839999999999995],[1608958800,0.99839999999999995],[1609045200,0.99839999999999995],[1609131600,0.99839999999999995],[1609218000,0.99839999999999995],[1609304400,0.99829999999999997],[1609390800,0.99839999999999995],[1609477200,0.99760000000000004],[1609563600,0.99760000000000004],[1609650000,0.99760000000000004],[1609736400,0.99760000000000004],[1609822800,0.99760000000000004],[1609909200,0.99760000000000004],[1609995600,0.99770000000000003],[1610082000,0.99770000000000003],[1610168400,0.99770000000000003],[1610254800,0.99770000000000003],[1610341200,0.99770000000000003],[1610427600,0.99770000000000003],[1610514000,0.99770000000000003],[1610600400,0.99770000000000003],[1610686800,0.99780000000000002],[1610773200,0.99780000000000002],[1610859600,0.99780000000000002],[1610946000,0.99780000000000002],[1611032400,0.99780000000000002],[1611118800,0.99780000000000002],[1611205200,0.99780000000000002],[1611291600,0.99780000000000002],[1611378000,0.99780000000000002],[1611464400,0.99780000000000002],[1611550800,0.99780000000000002],[1611637200,0.99780000000000002],[1611723600,0.99770000000000003],[1611810000,0.99770000000000003],[1611896400,0.99770000000000003],[1611982800,0.99770000000000003],[1612069200,0.99770000000000003],[1612155600,0.99770000000000003],[1612242000,0.99770000000000003],[1612328400,0.99770000000000003],[1612414800,0.99780000000000002],[1612501200,0.99780000000000002],[1612587600,0.99780000000000002],[1612674000,0.99780000000000002],[1612760400,0.99780000000000002],[1612846800,0.99790000000000001],[1612933200,0.99790000000000001],[1613019600,0.99790000000000001],[1613106000,0.99790000000000001],[1613192400,0.99790000000000001],[1613278800,0.99790000000000001],[1613365200,0.99790000000000001],[1613451600,0.99790000000000001],[1613538000,0.998],[1613624400,0.998],[1613710800,0.99790000000000001],[1613797200,0.998],[1613883600,0.998],[1613970000,0.998],[1614056400,0.998],[1614142800,0.998],[1614229200,0.998],[1614315600,0.998],[1614402000,0.998],[1614488400,0.998],[1614574800,0.998],[1614661200,0.998],[1614747600,0.998],[1614834000,0.998],[1614920400,0.998],[1615006800,0.998],[1615093200,0.998],[1615179600,0.998],[1615266000,0.998],[1615352400,0.998],[1615438800,0.99809999999999999],[1615525200,0.99809999999999999],[1615611600,0.99809999999999999],[1615698000,0.99809999999999999],[1615780800,0.99809999999999999],[1615867200,0.99809999999999999],[1615953600,0.99809999999999999],[1616040000,0.99809999999999999],[1616126400,0.99809999999999999],[1616212800,0.99809999999999999],[1616299200,0.99809999999999999],[1616385600,0.99809999999999999],[1616472000,0.99809999999999999],[1616558400,0.998],[1616644800,0.998],[1616731200,0.998],[1616817600,0.998],[1616904000,0.998],[1616990400,0.998],[1617076800,0.998],[1617163200,0.998],[1617249600,0.998],[1617336000,0.99809999999999999],[1617422400,0.99809999999999999],[1617508800,0.99809999999999999],[1617595200,0.99809999999999999],[1617681600,0.99809999999999999],[1617768000,0.99809999999999999],[1617854400,0.99809999999999999],[1617940800,0.99809999999999999],[1618027200,0.99809999999999999],[1618113600,0.99809999999999999],[1618200000,0.99809999999999999],[1618286400,0.99809999999999999],[1618372800,0.99809999999999999],[1618459200,0.99809999999999999],[1618545600,0.99809999999999999],[1618632000,0.99809999999999999],[1618718400,0.99809999999999999],[1618804800,0.99809999999999999],[1618891200,0.998],[1618977600,0.998],[1619064000,0.99809999999999999],[1619150400,0.99809999999999999],[1619236800,0.99809999999999999],[1619323200,0.99809999999999999],[1619409600,0.99809999999999999],[1619496000,0.99809999999999999],[1619582400,0.99809999999999999],[1619668800,0.99809999999999999],[1619755200,0.99809999999999999],[1619841600,0.99809999999999999],[1619928000,0.99809999999999999],[1620014400,0.99809999999999999],[1620100800,0.99819999999999998],[1620187200,0.99809999999999999],[1620273600,0.99819999999999998],[1620360000,0.99819999999999998],[1620446400,0.99819999999999998],[1620532800,0.99819999999999998],[1620619200,0.99819999999999998],[1620705600,0.99819999999999998],[1620792000,0.99819999999999998],[1620878400,0.99809999999999999],[1620964800,0.99809999999999999],[1621051200,0.99819999999999998],[1621137600,0.99819999999999998],[1621224000,0.99819999999999998],[1621310400,0.99819999999999998],[1621396800,0.99819999999999998],[1621483200,0.99819999999999998],[1621569600,0.99819999999999998],[1621656000,0.99819999999999998],[1621742400,0.99819999999999998],[1621828800,0.99819999999999998],[1621915200,0.99819999999999998],[1622001600,0.99819999999999998],[1622088000,0.99819999999999998],[1622174400,0.99819999999999998],[1622260800,0.99819999999999998],[1622347200,0.99819999999999998],[1622433600,0.99819999999999998],[1622520000,0.99819999999999998],[1622606400,0.99829999999999997],[1622692800,0.99829999999999997],[1622779200,0.99829999999999997],[1622865600,0.99829999999999997],[1622952000,0.99829999999999997],[1623038400,0.99829999999999997],[1623124800,0.99829999999999997],[1623211200,0.99829999999999997],[1623297600,0.99829999999999997],[1623384000,0.99829999999999997],[1623470400,0.99829999999999997],[1623556800,0.99829999999999997],[1623643200,0.99829999999999997],[1623729600,0.99829999999999997],[1623816000,0.99829999999999997],[1623902400,0.99829999999999997],[1623988800,0.99829999999999997],[1624075200,0.99819999999999998],[1624161600,0.99819999999999998],[1624248000,0.99819999999999998],[1624334400,0.99829999999999997],[1624420800,0.99829999999999997],[1624507200,0.99829999999999997],[1624593600,0.99829999999999997],[1624680000,0.99829999999999997],[1624766400,0.99829999999999997],[1624852800,0.99829999999999997],[1624939200,0.99829999999999997],[1625025600,0.99829999999999997],[1625112000,0],[1625198400,0.99760000000000004],[1625284800,0.99760000000000004],[1625371200,0.99760000000000004],[1625457600,0.99760000000000004],[1625544000,0.99760000000000004],[1625630400,0.99760000000000004],[1625716800,0.99760000000000004],[1625803200,0.99750000000000005],[1625889600,0.99760000000000004],[1625976000,0.99760000000000004],[1626062400,0.99760000000000004],[1626148800,0.99760000000000004],[1626235200,0.99760000000000004],[1626321600,0.99760000000000004],[1626408000,0.99760000000000004],[1626494400,0.99760000000000004],[1626580800,0.99760000000000004],[1626667200,0.99760000000000004],[1626753600,0.99750000000000005],[1626840000,0.99760000000000004],[1626926400,0.99760000000000004],[1627012800,0.99760000000000004],[1627099200,0.99760000000000004],[1627185600,0.99760000000000004],[1627272000,0.99760000000000004],[1627358400,0.99760000000000004],[1627444800,0.99760000000000004],[1627531200,0.99760000000000004],[1627617600,0.99760000000000004],[1627704000,0.99750000000000005],[1627790400,0.99750000000000005],[1627876800,0.99750000000000005],[1627963200,0.99750000000000005],[1628049600,0.99750000000000005],[1628136000,0.99750000000000005],[1628222400,0.99750000000000005],[1628308800,0.99750000000000005],[1628395200,0.99750000000000005],[1628481600,0.99750000000000005],[1628568000,0.99750000000000005],[1628654400,0.99750000000000005],[1628740800,0.99750000000000005],[1628827200,0.99750000000000005],[1628913600,0.99750000000000005],[1629000000,0.99750000000000005],[1629086400,0.99750000000000005],[1629172800,0.99750000000000005],[1629259200,0.99750000000000005],[1629345600,0.99750000000000005],[1629432000,0.99739999999999995],[1629518400,0.99739999999999995],[1629604800,0.99739999999999995],[1629691200,0.99739999999999995],[1629777600,0.99750000000000005],[1629864000,0.99750000000000005],[1629950400,0.99750000000000005],[1630036800,0.99750000000000005],[1630123200,0.99750000000000005],[1630209600,0.99750000000000005],[1630296000,0.99750000000000005],[1630382400,0.99750000000000005],[1630468800,0.99750000000000005],[1630555200,0.99750000000000005],[1630641600,0.99750000000000005],[1630728000,0.99750000000000005],[1630814400,0.99750000000000005],[1630900800,0.99750000000000005],[1630987200,0.99750000000000005],[1631073600,0.99750000000000005],[1631160000,0.99750000000000005],[1631246400,0.99750000000000005],[1631332800,0.99750000000000005],[1631419200,0.99750000000000005],[1631505600,0.99750000000000005],[1631592000,0.99750000000000005],[1631678400,0.99750000000000005],[1631764800,0.99750000000000005],[1631851200,0.99750000000000005],[1631937600,0.99750000000000005],[1632024000,0.99750000000000005],[1632110400,0.99750000000000005],[1632196800,0.99739999999999995],[1632283200,0.99739999999999995],[1632369600,0.99750000000000005],[1632456000,0.99750000000000005],[1632542400,0.99750000000000005],[1632628800,0.99750000000000005],[1632715200,0.99750000000000005],[1632801600,0.99750000000000005],[1632888000,0.99750000000000005],[1632974400,0.99750000000000005],[1633060800,0.99750000000000005],[1633147200,0.99750000000000005],[1633233600,0.99750000000000005],[1633320000,0.99750000000000005],[1633406400,0.99760000000000004],[1633492800,0.99760000000000004],[1633579200,0.99750000000000005],[1633665600,0.99760000000000004],[1633752000,0.99760000000000004],[1633838400,0.99760000000000004],[1633924800,0.99760000000000004],[1634011200,0.99760000000000004],[1634097600,0.99760000000000004],[1634184000,0.99760000000000004],[1634270400,0.99760000000000004],[1634356800,0.99760000000000004],[1634443200,0.99760000000000004],[1634529600,0.99760000000000004],[1634616000,0.99760000000000004],[1634702400,0.99760000000000004],[1634788800,0.99760000000000004],[1634875200,0.99760000000000004],[1634961600,0.99760000000000004],[1635048000,0.99760000000000004],[1635134400,0.99760000000000004],[1635220800,0.99760000000000004],[1635307200,0.99760000000000004],[1635393600,0.99760000000000004],[1635480000,0.99760000000000004],[1635566400,0.99760000000000004],[1635652800,0.99760000000000004],[1635739200,0.99760000000000004],[1635825600,0.99760000000000004],[1635912000,0.99760000000000004],[1635998400,0.99760000000000004],[1636084800,0.99760000000000004],[1636171200,0.99760000000000004],[1636257600,0.99760000000000004],[1636347600,0.99760000000000004],[1636434000,0.99760000000000004],[1636520400,0.99760000000000004],[1636606800,0.99760000000000004],[1636693200,0.99760000000000004],[1636779600,0.99760000000000004],[1636866000,0.99760000000000004],[1636952400,0.99760000000000004],[1637038800,0.99760000000000004],[1637125200,0.99760000000000004],[1637211600,0.99750000000000005],[1637298000,0.99750000000000005],[1637384400,0.99750000000000005],[1637470800,0.99750000000000005],[1637557200,0.99750000000000005],[1637643600,0.99750000000000005],[1637730000,0.99750000000000005],[1637816400,0.99750000000000005],[1637902800,0.99750000000000005],[1637989200,0.99750000000000005],[1638075600,0.99750000000000005],[1638162000,0.99750000000000005],[1638248400,0.99750000000000005],[1638334800,0.99739999999999995],[1638421200,0.99739999999999995],[1638507600,0.99739999999999995],[1638594000,0.99739999999999995],[1638680400,0.99739999999999995],[1638766800,0.99739999999999995],[1638853200,0.99739999999999995],[1638939600,0.99750000000000005],[1639026000,0.99750000000000005],[1639112400,0.99739999999999995],[1639198800,0.99750000000000005],[1639285200,0.99750000000000005],[1639371600,0.99750000000000005],[1639458000,0.99739999999999995],[1639544400,0.99739999999999995],[1639630800,0.99739999999999995],[1639717200,0.99739999999999995],[1639803600,0.99739999999999995],[1639890000,0.99739999999999995],[1639976400,0.99739999999999995],[1640062800,0.99739999999999995],[1640149200,0.99750000000000005],[1640235600,0.99750000000000005],[1640322000,0.99750000000000005],[1640408400,0.99750000000000005],[1640494800,0.99750000000000005],[1640581200,0.99750000000000005],[1640667600,0.99750000000000005],[1640754000,0.99750000000000005],[1640840400,0.99750000000000005],[1640926800,0.99750000000000005],[1641013200,0.99739999999999995],[1641099600,0.99739999999999995],[1641186000,0.99739999999999995],[1641272400,0.99739999999999995],[1641358800,0.99739999999999995],[1641445200,0.99739999999999995],[1641531600,0.99739999999999995],[1641618000,0.99739999999999995],[1641704400,0.99739999999999995],[1641790800,0.99739999999999995],[1641877200,0.99739999999999995],[1641963600,0.99750000000000005],[1642050000,0.99750000000000005],[1642136400,0.99750000000000005],[1642222800,0.99750000000000005],[1642309200,0.99750000000000005],[1642395600,0.99750000000000005],[1642482000,0.99750000000000005],[1642568400,0.99750000000000005],[1642654800,0.99739999999999995],[1642741200,0.99739999999999995],[1642827600,0.99739999999999995],[1642914000,0.99739999999999995],[1643000400,0.99739999999999995],[1643086800,0.99729999999999996],[1643173200,0.99739999999999995],[1643259600,0.99739999999999995],[1643346000,0.99739999999999995],[1643432400,0.99739999999999995],[1643518800,0.99739999999999995],[1643605200,0.99739999999999995],[1643691600,0.99739999999999995],[1643778000,0.99739999999999995],[1643864400,0.99739999999999995],[1643950800,0.99739999999999995],[1644037200,0.99739999999999995],[1644123600,0.99739999999999995],[1644210000,0.99739999999999995],[1644296400,0.99739999999999995],[1644382800,0.99739999999999995],[1644469200,0.99739999999999995],[1644555600,0.99739999999999995],[1644642000,0.99739999999999995],[1644728400,0.99739999999999995],[1644814800,0.99739999999999995],[1644901200,0.99739999999999995],[1644987600,0.99739999999999995],[1645074000,0.99739999999999995],[1645160400,0.99739999999999995],[1645246800,0.99739999999999995],[1645333200,0.99739999999999995],[1645419600,0.99739999999999995],[1645506000,0.99739999999999995],[1645592400,0.99739999999999995],[1645678800,0.99729999999999996],[1645765200,0.99729999999999996],[1645851600,0.99739999999999995],[1645938000,0.99739999999999995],[1646024400,0.99739999999999995],[1646110800,0.99739999999999995],[1646197200,0.99739999999999995],[1646283600,0.99739999999999995],[1646370000,0.99739999999999995],[1646456400,0.99739999999999995],[1646542800,0.99739999999999995],[1646629200,0.99739999999999995],[1646715600,0.99739999999999995],[1646802000,0.99739999999999995],[1646888400,0.99739999999999995],[1646974800,0.99739999999999995],[1647061200,0.99739999999999995],[1647147600,0.99739999999999995],[1647230400,0.99739999999999995],[1647316800,0.99729999999999996],[1647403200,0.99729999999999996],[1647489600,0.99739999999999995],[1647576000,0.99739999999999995],[1647662400,0.99739999999999995],[1647748800,0.99739999999999995],[1647835200,0.99739999999999995],[1647921600,0.99739999999999995],[1648008000,0.99739999999999995],[1648094400,0.99739999999999995],[1648180800,0.99750000000000005],[1648267200,0.99750000000000005],[1648353600,0.99750000000000005],[1648440000,0.99750000000000005],[1648526400,0.99750000000000005],[1648612800,0.99750000000000005],[1648699200,0.99750000000000005],[1648785600,0.99750000000000005],[1648872000,0.99750000000000005],[1648958400,0.99750000000000005],[1649044800,0.99750000000000005],[1649131200,0.99750000000000005],[1649217600,0.99750000000000005],[1649304000,0.99750000000000005],[1649390400,0.99750000000000005],[1649476800,0.99750000000000005],[1649563200,0.99750000000000005],[1649649600,0.99750000000000005],[1649736000,0.99750000000000005],[1649822400,0.99750000000000005],[1649908800,0.99750000000000005],[1649995200,0.99750000000000005],[1650081600,0.99750000000000005],[1650168000,0.99750000000000005],[1650254400,0.99750000000000005],[1650340800,0.99760000000000004],[1650427200,0.99750000000000005],[1650513600,0.99760000000000004],[1650600000,0.99750000000000005],[1650686400,0.99750000000000005],[1650772800,0.99750000000000005],[1650859200,0.99750000000000005],[1650945600,0.99750000000000005],[1651032000,0.99739999999999995],[1651118400,0.99739999999999995],[1651204800,0.99750000000000005],[1651291200,0.99739999999999995],[1651377600,0.99739999999999995],[1651464000,0.99739999999999995],[1651550400,0.99739999999999995],[1651636800,0.99750000000000005],[1651723200,0.99750000000000005],[1651809600,0.99750000000000005],[1651896000,0.99750000000000005],[1651982400,0.99750000000000005],[1652068800,0.99750000000000005],[1652155200,0.99739999999999995],[1652241600,0.99739999999999995],[1652328000,0.99729999999999996],[1652414400,0.99729999999999996],[1652500800,0.99739999999999995],[1652587200,0.99739999999999995],[1652673600,0.99739999999999995],[1652760000,0.99739999999999995],[1652846400,0.99739999999999995],[1652932800,0.99739999999999995],[1653019200,0.99739999999999995],[1653105600,0.99739999999999995],[1653192000,0.99739999999999995],[1653278400,0.99739999999999995],[1653364800,0.99739999999999995],[1653451200,0.99739999999999995],[1653537600,0.99750000000000005],[1653624000,0.99750000000000005],[1653710400,0.99750000000000005],[1653796800,0.99750000000000005],[1653883200,0.99750000000000005],[1653969600,0.99750000000000005],[1654056000,0.99750000000000005],[1654142400,0.99750000000000005],[1654228800,0.99760000000000004],[1654315200,0.99760000000000004],[1654401600,0.99760000000000004],[1654488000,0.99760000000000004],[1654574400,0.99760000000000004],[1654660800,0.99760000000000004],[1654747200,0.99760000000000004],[1654833600,0.99750000000000005],[1654920000,0.99750000000000005],[1655006400,0.99750000000000005],[1655092800,0.99750000000000005],[1655179200,0.99739999999999995],[1655265600,0.99729999999999996],[1655352000,0.99729999999999996],[1655438400,0.99719999999999998],[1655524800,0.99719999999999998],[1655611200,0.99719999999999998],[1655697600,0.99719999999999998],[1655784000,0.99719999999999998],[1655870400,0.99729999999999996],[1655956800,0.99729999999999996],[1656043200,0.99729999999999996],[1656129600,0.99729999999999996],[1656216000,0.99729999999999996],[1656302400,0.99729999999999996],[1656388800,0.99729999999999996],[1656475200,0.99729999999999996],[1656561600,0.99729999999999996],[1656648000,0.99760000000000004],[1656734400,0.99760000000000004],[1656820800,0.99760000000000004],[1656907200,0.99760000000000004],[1656993600,0.99760000000000004],[1657080000,0.99760000000000004],[1657166400,0.99760000000000004],[1657252800,0.99760000000000004],[1657339200,0.99770000000000003],[1657425600,0.99770000000000003],[1657512000,0.99770000000000003],[1657598400,0.99760000000000004],[1657684800,0.99760000000000004],[1657771200,0.99760000000000004],[1657857600,0.99760000000000004],[1657944000,0.99760000000000004],[1658030400,0.99760000000000004],[1658116800,0.99760000000000004],[1658203200,0.99760000000000004],[1658289600,0.99770000000000003],[1658376000,0.99770000000000003],[1658462400,0.99770000000000003],[1658548800,0.99770000000000003],[1658635200,0.99770000000000003],[1658721600,0.99770000000000003],[1658808000,0.99770000000000003],[1658894400,0.99770000000000003],[1658980800,0.99770000000000003],[1659067200,0.99780000000000002],[1659153600,0.99780000000000002],[1659240000,0.99780000000000002],[1659326400,0.99780000000000002],[1659412800,0.99780000000000002],[1659499200,0.99780000000000002],[1659585600,0.99780000000000002],[1659672000,0.99770000000000003],[1659758400,0.99770000000000003],[1659844800,0.99770000000000003],[1659931200,0.99770000000000003],[1660017600,0.99780000000000002],[1660104000,0.99780000000000002],[1660190400,0.99780000000000002],[1660276800,0.99780000000000002],[1660363200,0.99780000000000002],[1660449600,0.99780000000000002],[1660536000,0.99780000000000002],[1660622400,0.99780000000000002],[1660708800,0.99780000000000002],[1660795200,0.99780000000000002],[1660881600,0.99780000000000002],[1660968000,0.99780000000000002],[1661054400,0.99780000000000002],[1661140800,0.99780000000000002],[1661227200,0.99780000000000002],[1661313600,0.99780000000000002],[1661400000,0.99780000000000002],[1661486400,0.99780000000000002],[1661572800,0.99780000000000002],[1661659200,0.99780000000000002],[1661745600,0.99780000000000002],[1661832000,0.99780000000000002],[1661918400,0.99770000000000003],[1662004800,0.99770000000000003],[1662091200,0.99770000000000003],[1662177600,0.99770000000000003],[1662264000,0.99770000000000003],[1662350400,0.99770000000000003],[1662436800,0.99770000000000003],[1662523200,0.99770000000000003],[1662609600,0.99770000000000003],[1662696000,0.99770000000000003],[1662782400,0.99780000000000002],[1662868800,0.99780000000000002],[1662955200,0.99780000000000002],[1663041600,0.99780000000000002],[1663128000,0.99770000000000003],[1663214400,0.99770000000000003],[1663300800,0.99770000000000003],[1663387200,0.99770000000000003],[1663473600,0.99770000000000003],[1663560000,0.99770000000000003],[1663646400,0.99770000000000003],[1663732800,0.99770000000000003],[1663819200,0.99760000000000004],[1663905600,0.99760000000000004],[1663992000,0.99750000000000005],[1664078400,0.99750000000000005],[1664164800,0.99750000000000005],[1664251200,0.99739999999999995],[1664337600,0.99739999999999995],[1664424000,0.99750000000000005],[1664510400,0.99739999999999995],[1664596800,0.99739999999999995],[1664683200,0.99739999999999995],[1664769600,0.99739999999999995],[1664856000,0.99739999999999995],[1664942400,0.99750000000000005],[1665028800,0.99750000000000005],[1665115200,0.99750000000000005],[1665201600,0.99739999999999995],[1665288000,0.99739999999999995],[1665374400,0.99739999999999995],[1665460800,0.99739999999999995],[1665547200,0.99739999999999995],[1665633600,0.99739999999999995],[1665720000,0.99739999999999995],[1665806400,0.99739999999999995],[1665892800,0.99739999999999995],[1665979200,0.99739999999999995],[1666065600,0.99739999999999995],[1666152000,0.99750000000000005],[1666238400,0.99739999999999995],[1666324800,0.99739999999999995],[1666411200,0.99739999999999995],[1666497600,0.99739999999999995],[1666584000,0.99739999999999995],[1666670400,0.99750000000000005],[1666756800,0.99750000000000005],[1666843200,0.99750000000000005],[1666929600,0.99760000000000004],[1667016000,0.99760000000000004],[1667102400,0.99760000000000004],[1667188800,0.99760000000000004],[1667275200,0.99760000000000004],[1667361600,0.99760000000000004],[1667448000,0.99760000000000004],[1667534400,0.99760000000000004],[1667620800,0.99760000000000004],[1667707200,0.99760000000000004],[1667797200,0.99760000000000004],[1667883600,0.99760000000000004],[1667970000,0.99760000000000004],[1668056400,0.99760000000000004],[1668142800,0.99770000000000003],[1668229200,0.99770000000000003],[1668315600,0.99770000000000003],[1668402000,0.99770000000000003],[1668488400,0.99770000000000003],[1668574800,0.99770000000000003],[1668661200,0.99770000000000003],[1668747600,0.99770000000000003],[1668834000,0.99770000000000003],[1668920400,0.99770000000000003],[1669006800,0.99770000000000003],[1669093200,0.99770000000000003],[1669179600,0.99770000000000003],[1669266000,0.99770000000000003],[1669352400,0.99770000000000003],[1669438800,0.99770000000000003],[1669525200,0.99770000000000003],[1669611600,0.99770000000000003],[1669698000,0.99770000000000003],[1669784400,0.99770000000000003],[1669870800,0.99770000000000003],[1669957200,0.99770000000000003],[1670043600,0.99770000000000003],[1670130000,0.99770000000000003],[1670216400,0.99770000000000003],[1670302800,0.99770000000000003],[1670389200,0.99760000000000004],[1670475600,0.99760000000000004],[1670562000,0.99760000000000004],[1670648400,0.99760000000000004],[1670734800,0.99760000000000004],[1670821200,0.99760000000000004],[1670907600,0.99770000000000003],[1670994000,0.99770000000000003],[1671080400,0.99770000000000003],[1671166800,0.99760000000000004],[1671253200,0.99760000000000004],[1671339600,0.99760000000000004],[1671426000,0.99760000000000004],[1671512400,0.99760000000000004],[1671598800,0.99760000000000004],[1671685200,0.99760000000000004],[1671771600,0.99760000000000004],[1671858000,0.99760000000000004],[1671944400,0.99760000000000004],[1672030800,0.99760000000000004],[1672117200,0.99760000000000004],[1672203600,0.99760000000000004],[1672290000,0.99750000000000005],[1672376400,0.99760000000000004],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0.99750000000000005],[1672894800,0.99760000000000004],[1672981200,0.99750000000000005],[1673067600,0.99760000000000004],[1673154000,0.99760000000000004],[1673240400,0.99760000000000004],[1673326800,0.99760000000000004],[1673413200,0.99760000000000004],[1673499600,0.99770000000000003],[1673586000,0.99770000000000003],[1673672400,0.99770000000000003],[1673758800,0.99770000000000003],[1673845200,0.99770000000000003],[1673931600,0.99770000000000003],[1674018000,0.99770000000000003],[1674104400,0.99770000000000003],[1674190800,0.99770000000000003],[1674277200,0.99770000000000003],[1674363600,0.99770000000000003],[1674450000,0.99770000000000003],[1674536400,0.99770000000000003],[1674622800,0.99770000000000003],[1674709200,0.99770000000000003],[1674795600,0.99770000000000003],[1674882000,0.99770000000000003],[1674968400,0.99770000000000003],[1675054800,0.99770000000000003],[1675141200,0.99770000000000003],[1675227600,0.99780000000000002],[1675314000,0.99780000000000002],[1675400400,0.99780000000000002],[1675486800,0.99780000000000002],[1675573200,0.99780000000000002],[1675659600,0.99780000000000002],[1675746000,0.99770000000000003],[1675832400,0.99780000000000002],[1675918800,0.99770000000000003],[1676005200,0.99770000000000003],[1676091600,0.99770000000000003],[1676178000,0.99770000000000003],[1676264400,0.99770000000000003],[1676350800,0.99770000000000003],[1676437200,0.99770000000000003],[1676523600,0.99770000000000003],[1676610000,0.99770000000000003],[1676696400,0.99770000000000003],[1676782800,0.99770000000000003],[1676869200,0.99770000000000003],[1676955600,0.99770000000000003],[1677042000,0.99770000000000003],[1677128400,0.99770000000000003],[1677214800,0.99770000000000003],[1677301200,0.99770000000000003],[1677387600,0.99770000000000003],[1677474000,0.99770000000000003],[1677560400,0.99770000000000003],[1677646800,0.99770000000000003],[1677733200,0.99770000000000003],[1677819600,0.99770000000000003],[1677906000,0.99770000000000003],[1677992400,0.99770000000000003],[1678078800,0.99770000000000003],[1678165200,0.99770000000000003],[1678251600,0.99770000000000003],[1678338000,0.99770000000000003],[1678424400,0.99760000000000004],[1678510800,0.99750000000000005],[1678597200,0.99750000000000005],[1678680000,0.99750000000000005],[1678766400,0.99750000000000005],[1678852800,0.99750000000000005],[1678939200,0.99739999999999995],[1679025600,0.99739999999999995],[1679112000,0.99739999999999995],[1679198400,0.99739999999999995],[1679284800,0.99739999999999995],[1679371200,0.99739999999999995],[1679457600,0.99739999999999995],[1679544000,0.99739999999999995],[1679630400,0.99739999999999995],[1679716800,0.99739999999999995],[1679803200,0.99739999999999995],[1679889600,0.99739999999999995],[1679976000,0.99739999999999995],[1680062400,0.99739999999999995],[1680148800,0.99739999999999995],[1680235200,0.99750000000000005],[1680321600,0.99750000000000005],[1680408000,0.99750000000000005],[1680494400,0.99750000000000005],[1680580800,0.99750000000000005],[1680667200,0.99750000000000005],[1680753600,0.99750000000000005],[1680840000,0.99750000000000005],[1680926400,0.99750000000000005],[1681012800,0.99750000000000005],[1681099200,0.99750000000000005],[1681185600,0.99750000000000005],[1681272000,0.99750000000000005],[1681358400,0.99760000000000004],[1681444800,0.99760000000000004],[1681531200,0.99760000000000004],[1681617600,0.99760000000000004],[1681704000,0.99760000000000004],[1681790400,0.99760000000000004],[1681876800,0.99760000000000004],[1681963200,0.99760000000000004],[1682049600,0.99760000000000004],[1682136000,0.99750000000000005],[1682222400,0.99750000000000005],[1682308800,0.99750000000000005],[1682395200,0.99750000000000005],[1682481600,0.99750000000000005],[1682568000,0.99750000000000005],[1682654400,0.99750000000000005],[1682740800,0.99750000000000005],[1682827200,0.99750000000000005],[1682913600,0.99750000000000005],[1683000000,0.99750000000000005],[1683086400,0.99750000000000005],[1683172800,0.99750000000000005],[1683259200,0.99739999999999995],[1683345600,0.99750000000000005],[1683432000,0.99750000000000005],[1683518400,0.99750000000000005],[1683604800,0.99750000000000005],[1683691200,0.99750000000000005],[1683777600,0.99750000000000005],[1683864000,0.99750000000000005],[1683950400,0.99750000000000005],[1684036800,0.99750000000000005],[1684123200,0.99750000000000005],[1684209600,0.99750000000000005],[1684296000,0.99750000000000005],[1684382400,0.99750000000000005],[1684468800,0.99750000000000005],[1684555200,0.99750000000000005],[1684641600,0.99750000000000005],[1684728000,0.99750000000000005],[1684814400,0.99750000000000005],[1684900800,0.99750000000000005],[1684987200,0.99750000000000005],[1685073600,0.99739999999999995],[1685160000,0.99750000000000005],[1685246400,0.99750000000000005],[1685332800,0.99750000000000005],[1685419200,0.99750000000000005],[1685505600,0.99750000000000005],[1685592000,0.99739999999999995],[1685678400,0.99750000000000005],[1685764800,0.99750000000000005],[1685851200,0.99750000000000005],[1685937600,0.99750000000000005],[1686024000,0.99750000000000005],[1686110400,0.99760000000000004],[1686196800,0.99760000000000004],[1686283200,0.99760000000000004],[1686369600,0.99760000000000004],[1686456000,0.99760000000000004],[1686542400,0.99760000000000004],[1686628800,0.99760000000000004],[1686715200,0.99760000000000004],[1686801600,0.99760000000000004],[1686888000,0.99760000000000004],[1686974400,0.99760000000000004],[1687060800,0.99760000000000004],[1687147200,0.99760000000000004],[1687233600,0.99760000000000004],[1687320000,0.99760000000000004],[1687406400,0.99760000000000004],[1687492800,0.99760000000000004],[1687579200,0.99750000000000005],[1687665600,0.99750000000000005],[1687752000,0.99750000000000005],[1687838400,0.99760000000000004],[1687924800,0.99760000000000004],[1688011200,0.99760000000000004],[1688097600,0.99760000000000004],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0.99770000000000003],[1688529600,0.99770000000000003],[1688616000,0.99770000000000003],[1688702400,0.99760000000000004],[1688788800,0.99770000000000003],[1688875200,0.99770000000000003],[1688961600,0.99770000000000003],[1689048000,0.99770000000000003],[1689134400,0.99770000000000003],[1689220800,0.99770000000000003],[1689307200,0.99770000000000003],[1689393600,0.99770000000000003],[1689480000,0.99770000000000003],[1689566400,0.99770000000000003],[1689652800,0.99770000000000003],[1689739200,0.99770000000000003],[1689825600,0.99780000000000002],[1689912000,0.99780000000000002],[1689998400,0.99780000000000002],[1690084800,0.99780000000000002],[1690171200,0.99780000000000002],[1690257600,0.99780000000000002],[1690344000,0.99780000000000002],[1690430400,0.99780000000000002],[1690516800,0.99780000000000002],[1690603200,0.99780000000000002],[1690689600,0.99780000000000002],[1690776000,0.99780000000000002],[1690862400,0.99780000000000002],[1690948800,0.99780000000000002],[1691035200,0.99780000000000002],[1691121600,0.99780000000000002],[1691208000,0.99780000000000002],[1691294400,0.99780000000000002],[1691380800,0.99780000000000002],[1691467200,0.99780000000000002],[1691553600,0.99780000000000002],[1691640000,0.99780000000000002],[1691726400,0.99780000000000002],[1691812800,0.99780000000000002],[1691899200,0.99780000000000002],[1691985600,0.99780000000000002],[1692072000,0.99770000000000003],[1692158400,0.99770000000000003],[1692244800,0.99770000000000003],[1692331200,0.99770000000000003],[1692417600,0.99770000000000003],[1692504000,0.99770000000000003],[1692590400,0.99770000000000003],[1692676800,0.97699999999999998],[1692763200,0.97689999999999999],[1692849600,0.97719999999999996],[1692936000,0.97699999999999998],[1693022400,0.97709999999999997],[1693108800,0.97709999999999997],[1693195200,0.97709999999999997],[1693281600,0.97740000000000005],[1693368000,0.97760000000000002],[1693454400,0.97760000000000002],[1693540800,0.97760000000000002],[1693627200,0.97770000000000001],[1693713600,0.97770000000000001],[1693800000,0.97770000000000001],[1693886400,0.97770000000000001],[1693972800,0.97750000000000004],[1694059200,0.97740000000000005],[1694145600,0.97740000000000005],[1694232000,0.97740000000000005],[1694318400,0.97740000000000005],[1694404800,0.97740000000000005],[1694491200,0.97760000000000002],[1694577600,0.97750000000000004],[1694664000,0.97740000000000005],[1694750400,0.97770000000000001],[1694836800,0.97770000000000001],[1694923200,0.97770000000000001],[1695009600,0.97770000000000001],[1695096000,0.97770000000000001],[1695182400,0.97760000000000002],[1695268800,0.97750000000000004],[1695355200,0.97699999999999998],[1695441600,0.97709999999999997],[1695528000,0.97709999999999997],[1695614400,0.97709999999999997],[1695700800,0.97709999999999997],[1695787200,0.97670000000000001],[1695873600,0.97670000000000001],[1695960000,0.97699999999999998],[1696046400,0.97709999999999997],[1696132800,0.97709999999999997],[1696219200,0.97709999999999997],[1696305600,0.97670000000000001],[1696392000,0.97609999999999997],[1696478400,0.97609999999999997],[1696564800,0.97619999999999996],[1696651200,0.97629999999999995],[1696737600,0.97629999999999995],[1696824000,0.97629999999999995],[1696910400,0.97650000000000003],[1696996800,0.97660000000000002],[1697083200,0.97660000000000002],[1697169600,0.97640000000000005],[1697256000,0.97619999999999996],[1697342400,0.97619999999999996],[1697428800,0.97619999999999996],[1697515200,0.97650000000000003],[1697601600,0.97650000000000003],[1697688000,0.97619999999999996],[1697774400,0.97589999999999999],[1697860800,0.97570000000000001],[1697947200,0.97570000000000001],[1698033600,0.97570000000000001],[1698120000,0.97519999999999996],[1698206400,0.97529999999999994],[1698292800,0.97499999999999998],[1698379200,0.97519999999999996],[1698465600,0.97499999999999998],[1698552000,0.97499999999999998],[1698638400,0.97499999999999998],[1698724800,0.97519999999999996],[1698811200,0.97529999999999994],[1698897600,0.97540000000000004],[1698984000,0.97619999999999996],[1699070400,0.97670000000000001],[1699156800,0.97670000000000001],[1699246800,0.97670000000000001],[1699333200,0.97650000000000003],[1699419600,0.97640000000000005],[1699506000,0.97640000000000005],[1699592400,0.97609999999999997],[1699678800,0.97619999999999996],[1699765200,0.97619999999999996],[1699851600,0.97619999999999996],[1699938000,0.97609999999999997],[1700024400,0.97689999999999999],[1700110800,0.97709999999999997],[1700197200,0.97689999999999999],[1700283600,0.97709999999999997],[1700370000,0.97709999999999997],[1700456400,0.97709999999999997],[1700542800,0.97729999999999995],[1700629200,0.97699999999999998],[1700715600,0.97709999999999997],[1700802000,0.97709999999999997],[1700888400,0.97719999999999996],[1700974800,0.97719999999999996],[1701061200,0.97719999999999996],[1701147600,0.97719999999999996],[1701234000,0.97719999999999996],[1701320400,0.97750000000000004],[1701406800,0.97750000000000004],[1701493200,0.97799999999999998],[1701579600,0.97799999999999998],[1701666000,0.97799999999999998],[1701752400,0.97819999999999996],[1701838800,0.97799999999999998],[1701925200,0.9778],[1702011600,0.97789999999999999],[1702098000,0.97799999999999998],[1702184400,0.97799999999999998],[1702270800,0.97799999999999998],[1702357200,0.9778],[1702443600,0.9778],[1702530000,0.97840000000000005],[1702616400,0.97889999999999999],[1702702800,0.95940000000000003],[1702789200,0.95940000000000003],[1702875600,0.95940000000000003],[1702962000,0.95920000000000005],[1703048400,0.95960000000000001],[1703134800,0.95920000000000005],[1703221200,0.9597],[1703307600,0.95960000000000001],[1703394000,0.95960000000000001],[1703480400,0.95960000000000001],[1703566800,0.95960000000000001],[1703653200,0.95979999999999999],[1703739600,0.95989999999999998],[1703826000,0.95989999999999998],[1703912400,0.99750000000000005],[1703998800,0.99750000000000005],[1704085200,0.99750000000000005],[1704171600,0.99750000000000005],[1704258000,0.99750000000000005],[1704344400,0.99750000000000005],[1704430800,0.99750000000000005],[1704517200,0.99750000000000005],[1704603600,0.99750000000000005],[1704690000,0.99750000000000005],[1704776400,0.99750000000000005],[1704862800,0.99750000000000005],[1704949200,0.99750000000000005],[1705035600,0.99750000000000005],[1705122000,0.99750000000000005],[1705208400,0.99750000000000005],[1705294800,0.99750000000000005],[1705381200,0.99750000000000005],[1705467600,0.99750000000000005],[1705554000,0.99750000000000005],[1705640400,0.99750000000000005],[1705726800,0.99750000000000005],[1705813200,0.99750000000000005],[1705899600,0.99750000000000005],[1705986000,0.99750000000000005],[1706072400,0.99750000000000005],[1706158800,0.99750000000000005],[1706245200,0.99750000000000005],[1706331600,0.99750000000000005],[1706418000,0.99750000000000005],[1706504400,0.99750000000000005],[1706590800,0.99750000000000005],[1706677200,0.99750000000000005],[1706763600,0.99750000000000005],[1706850000,0.99750000000000005],[1706936400,0.99739999999999995],[1707022800,0.99739999999999995],[1707109200,0.99739999999999995],[1707195600,0.99739999999999995],[1707282000,0.99739999999999995],[1707368400,0.99739999999999995],[1707454800,0.99739999999999995],[1707541200,0.99739999999999995],[1707627600,0.99739999999999995],[1707714000,0.99739999999999995],[1707800400,0.99739999999999995],[1707886800,0.99729999999999996],[1707973200,0.99739999999999995],[1708059600,0.99739999999999995],[1708146000,0.99739999999999995],[1708232400,0.99739999999999995],[1708318800,0.99739999999999995],[1708405200,0.99739999999999995],[1708491600,0.99739999999999995],[1708578000,0.99739999999999995],[1708664400,0.99739999999999995],[1708750800,0.99739999999999995],[1708837200,0.99739999999999995],[1708923600,0.99739999999999995],[1709010000,0.99739999999999995],[1709096400,0.99739999999999995],[1709182800,0.99739999999999995],[1709269200,0.99739999999999995],[1709355600,0.99739999999999995],[1709442000,0.99739999999999995],[1709528400,0.99739999999999995],[1709614800,0.99739999999999995],[1709701200,0.99739999999999995],[1709787600,0.99739999999999995],[1709874000,0.99739999999999995],[1709960400,0.99739999999999995],[1710046800,0.99739999999999995],[1710129600,0.99739999999999995],[1710216000,0.99750000000000005],[1710302400,0.99750000000000005],[1710388800,0.99750000000000005],[1710475200,0.99739999999999995],[1710561600,0.99739999999999995],[1710648000,0.99739999999999995],[1710734400,0.99739999999999995],[1710820800,0.99739999999999995],[1710907200,0.99750000000000005],[1710993600,0.99750000000000005],[1711080000,0.99750000000000005],[1711166400,0.99750000000000005],[1711252800,0.99750000000000005],[1711339200,0.99750000000000005],[1711425600,0.99750000000000005],[1711512000,0.99750000000000005],[1711598400,0.99750000000000005],[1711684800,0.99750000000000005],[1711771200,0.99750000000000005],[1711857600,0.99750000000000005],[1711944000,0.99750000000000005],[1712030400,0.99750000000000005],[1712116800,0.99750000000000005],[1712203200,0.99750000000000005],[1712289600,0.99750000000000005],[1712376000,0.99750000000000005],[1712462400,0.99750000000000005],[1712548800,0.99750000000000005],[1712635200,0.99750000000000005],[1712721600,0.99750000000000005],[1712808000,0.99750000000000005],[1712894400,0.99750000000000005],[1712980800,0.99739999999999995],[1713067200,0.99739999999999995],[1713153600,0.99739999999999995],[1713240000,0.99739999999999995],[1713326400,0.99739999999999995],[1713412800,0.99739999999999995],[1713499200,0.99739999999999995],[1713585600,0.99739999999999995],[1713672000,0.99739999999999995],[1713758400,0.99739999999999995],[1713844800,0.99739999999999995],[1713931200,0.99750000000000005],[1714017600,0.99750000000000005],[1714104000,0.99739999999999995],[1714190400,0.99750000000000005],[1714276800,0.99750000000000005],[1714363200,0.99750000000000005],[1714449600,0.99750000000000005],[1714536000,0.99750000000000005],[1714622400,0.99750000000000005],[1714708800,0.99750000000000005],[1714795200,0.99750000000000005],[1714881600,0.99750000000000005],[1714968000,0.99750000000000005],[1715054400,0.99750000000000005],[1715140800,0.99750000000000005],[1715227200,0.99750000000000005],[1715313600,0.99750000000000005],[1715400000,0.99750000000000005],[1715486400,0.99750000000000005],[1715572800,0.99750000000000005],[1715659200,0.99760000000000004],[1715745600,0.99760000000000004],[1715832000,0.99760000000000004],[1715918400,0.99760000000000004],[1716004800,0.99760000000000004],[1716091200,0.99760000000000004],[1716177600,0.99760000000000004],[1716264000,0.99760000000000004],[1716350400,0.99760000000000004],[1716436800,0.99750000000000005],[1716523200,0.99750000000000005],[1716609600,0.99750000000000005],[1716696000,0.99750000000000005],[1716782400,0.99750000000000005],[1716868800,0.99750000000000005],[1716955200,0.99750000000000005],[1717041600,0.99750000000000005],[1717128000,0.99750000000000005],[1717214400,0.99760000000000004],[1717300800,0.99760000000000004],[1717387200,0.99760000000000004],[1717473600,0.99760000000000004],[1717560000,0.99750000000000005],[1717646400,0.99760000000000004],[1717732800,0.99760000000000004],[1717819200,0.99750000000000005],[1717905600,0.99750000000000005],[1717992000,0.99750000000000005],[1718078400,0.99750000000000005],[1718164800,0.99750000000000005],[1718251200,0.99760000000000004],[1718337600,0.99760000000000004],[1718424000,0.99750000000000005],[1718510400,0.99750000000000005],[1718596800,0.99750000000000005],[1718683200,0.99750000000000005],[1718769600,0.99750000000000005],[1718856000,0.99750000000000005],[1718942400,0.99750000000000005],[1719028800,0.99750000000000005],[1719115200,0.99750000000000005],[1719201600,0.99750000000000005],[1719288000,0.99750000000000005],[1719374400,0.99750000000000005],[1719460800,0.99750000000000005],[1719547200,0.99750000000000005],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0.99750000000000005],[1719979200,0.99750000000000005],[1720065600,0.99760000000000004],[1720152000,0.99760000000000004],[1720238400,0.99750000000000005],[1720324800,0.99750000000000005],[1720411200,0.99750000000000005],[1720497600,0.99750000000000005],[1720584000,0.99750000000000005],[1720670400,0.99760000000000004],[1720756800,0.99760000000000004],[1720843200,0.99760000000000004],[1720929600,0.99760000000000004],[1721016000,0.99760000000000004],[1721102400,0.99760000000000004],[1721188800,0.99770000000000003],[1721275200,0.99770000000000003],[1721361600,0.99760000000000004],[1721448000,0.99760000000000004],[1721534400,0.99760000000000004],[1721620800,0.99760000000000004],[1721707200,0.99760000000000004],[1721793600,0.99760000000000004],[1721880000,0.99760000000000004],[1721966400,0.99760000000000004],[1722052800,0.99760000000000004],[1722139200,0.99760000000000004],[1722225600,0.99760000000000004],[1722312000,0.99760000000000004],[1722398400,0.99760000000000004],[1722484800,0.99760000000000004],[1722571200,0.99760000000000004],[1722657600,0.99760000000000004],[1722744000,0.99760000000000004],[1722830400,0.99760000000000004],[1722916800,0.99750000000000005],[1723003200,0.99750000000000005],[1723089600,0.99750000000000005],[1723176000,0.99760000000000004],[1723262400,0.99750000000000005],[1723348800,0.99750000000000005],[1723435200,0.99750000000000005],[1723521600,0.99750000000000005],[1723608000,0.99750000000000005],[1723694400,0.99750000000000005],[1723780800,0.99760000000000004],[1723867200,0.99760000000000004],[1723953600,0.99760000000000004],[1724040000,0.99760000000000004],[1724126400,0.99760000000000004],[1724212800,0.99760000000000004],[1724299200,0.99760000000000004],[1724385600,0.99760000000000004],[1724472000,0.99760000000000004],[1724558400,0.99760000000000004],[1724644800,0.99760000000000004],[1724731200,0.99760000000000004],[1724817600,0.99760000000000004],[1724904000,0.99760000000000004],[1724990400,0.99760000000000004],[1725076800,0.99760000000000004],[1725163200,0.99760000000000004],[1725249600,0.99760000000000004],[1725336000,0.99760000000000004],[1725422400,0.99760000000000004],[1725508800,0.99760000000000004],[1725595200,0.99760000000000004],[1725681600,0.99760000000000004],[1725768000,0.99760000000000004],[1725854400,0.99760000000000004],[1725940800,0.99750000000000005],[1726027200,0.99750000000000005],[1726113600,0.99750000000000005],[1726200000,0.99760000000000004],[1726286400,0.99760000000000004],[1726372800,0.99760000000000004],[1726459200,0.99760000000000004],[1726545600,0.99760000000000004],[1726632000,0.99760000000000004],[1726718400,0.99760000000000004],[1726804800,0.99770000000000003],[1726891200,0.99760000000000004],[1726977600,0.99760000000000004],[1727064000,0.99760000000000004],[1727150400,0.99760000000000004],[1727236800,0.99760000000000004],[1727323200,0.99760000000000004],[1727409600,0.99760000000000004],[1727496000,0.99760000000000004],[1727582400,0.99760000000000004],[1727668800,0.99760000000000004],[1727755200,0.99760000000000004],[1727841600,0.99760000000000004],[1727928000,0.99760000000000004],[1728014400,0.99760000000000004],[1728100800,0.99760000000000004],[1728187200,0.99760000000000004],[1728273600,0.99760000000000004],[1728360000,0.99760000000000004],[1728446400,0.99760000000000004],[1728532800,0.99760000000000004],[1728619200,0.99760000000000004],[1728705600,0.99760000000000004],[1728792000,0.99760000000000004],[1728878400,0.99760000000000004],[1728964800,0.99760000000000004],[1729051200,0.99760000000000004],[1729137600,0.99760000000000004],[1729224000,0.99760000000000004],[1729310400,0.99770000000000003],[1729396800,0.99770000000000003],[1729483200,0.99770000000000003],[1729569600,0.99760000000000004],[1729656000,0.99760000000000004],[1729742400,0.99760000000000004],[1729828800,0.99760000000000004],[1729915200,0.99760000000000004],[1730001600,0.99760000000000004],[1730088000,0.99760000000000004],[1730174400,0.99760000000000004],[1730260800,0.99760000000000004],[1730347200,0.99760000000000004],[1730433600,0.99760000000000004],[1730520000,0.99750000000000005],[1730606400,0.99750000000000005],[1730696400,0.99750000000000005],[1730782800,0.99750000000000005],[1730869200,0.99750000000000005],[1730955600,0.99760000000000004],[1731042000,0.99760000000000004],[1731128400,0.99760000000000004],[1731214800,0.99760000000000004],[1731301200,0.99760000000000004],[1731387600,0.99760000000000004],[1731474000,0.99760000000000004],[1731560400,0.99760000000000004],[1731646800,0.99750000000000005],[1731733200,0.99750000000000005],[1731819600,0.99750000000000005],[1731906000,0.99750000000000005],[1731992400,0.99750000000000005],[1732078800,0.99750000000000005],[1732165200,0.99750000000000005],[1732251600,0.99750000000000005],[1732338000,0.99750000000000005],[1732424400,0.99750000000000005],[1732510800,0.99750000000000005],[1732597200,0.99760000000000004],[1732683600,0.99750000000000005],[1732770000,0.99750000000000005],[1732856400,0.99750000000000005],[1732942800,0.99750000000000005],[1733029200,0.99750000000000005],[1733115600,0.99750000000000005],[1733202000,0.99750000000000005],[1733288400,0.99750000000000005],[1733374800,0.99760000000000004],[1733461200,0.99750000000000005],[1733547600,0.99750000000000005],[1733634000,0.99750000000000005],[1733720400,0.99750000000000005],[1733806800,0.99750000000000005],[1733893200,0.99750000000000005],[1733979600,0.99750000000000005],[1734066000,0.99750000000000005],[1734152400,0.99750000000000005],[1734238800,0.99750000000000005],[1734325200,0.99750000000000005],[1734411600,0.99750000000000005],[1734498000,0.99750000000000005],[1734584400,0.99750000000000005],[1734670800,0.99750000000000005],[1734757200,0.99750000000000005],[1734843600,0.99750000000000005],[1734930000,0.99750000000000005],[1735016400,0.99750000000000005],[1735102800,0.99750000000000005],[1735189200,0.99750000000000005],[1735275600,0.99750000000000005],[1735362000,0.99750000000000005],[1735448400,0.99750000000000005],[1735534800,0.99750000000000005],[1735621200,0.99750000000000005],[1735707600,0],[1735794000,0],[1735880400,0.99760000000000004],[1735966800,0.99760000000000004],[1736053200,0.99760000000000004],[1736139600,0.99760000000000004],[1736226000,0.99760000000000004],[1736312400,0.99760000000000004],[1736398800,0.99760000000000004],[1736485200,0.99760000000000004],[1736571600,0.99760000000000004],[1736658000,0.99760000000000004],[1736744400,0.99760000000000004],[1736830800,0.99760000000000004],[1736917200,0.99760000000000004],[1737003600,0.99760000000000004],[1737090000,0.99760000000000004],[1737176400,0.99770000000000003],[1737262800,0.99770000000000003],[1737349200,0.99770000000000003],[1737435600,0.99770000000000003],[1737522000,0.99770000000000003],[1737608400,0.99770000000000003],[1737694800,0.99770000000000003],[1737781200,0.99770000000000003],[1737867600,0.99770000000000003],[1737954000,0.99770000000000003],[1738040400,0.99770000000000003],[1738126800,0.99760000000000004],[1738213200,0.99760000000000004],[1738299600,0.99770000000000003],[1738386000,0.99770000000000003],[1738472400,0.99770000000000003],[1738558800,0.99770000000000003],[1738645200,0.99760000000000004],[1738731600,0.99770000000000003],[1738818000,0.99770000000000003],[1738904400,0.99770000000000003],[1738990800,0.99770000000000003],[1739077200,0.99770000000000003],[1739163600,0.99770000000000003],[1739250000,0.99770000000000003],[1739336400,0.99770000000000003],[1739422800,0.99770000000000003],[1739509200,0.99770000000000003],[1739595600,0.99770000000000003],[1739682000,0.99770000000000003],[1739768400,0.99770000000000003],[1739854800,0.99770000000000003],[1739941200,0.99770000000000003],[1740027600,0.99770000000000003],[1740114000,0.99770000000000003],[1740200400,0.99770000000000003],[1740286800,0.99770000000000003],[1740373200,0.99770000000000003],[1740459600,0.99770000000000003],[1740546000,0.99770000000000003],[1740632400,0.99760000000000004],[1740718800,0.99760000000000004],[1740805200,0.99770000000000003],[1740891600,0.99770000000000003],[1740978000,0.99770000000000003],[1741064400,0.99760000000000004],[1741150800,0.99760000000000004],[1741237200,0.99760000000000004],[1741323600,0.99760000000000004],[1741410000,0.99760000000000004],[1741496400,0.99760000000000004],[1741579200,0.99760000000000004],[1741665600,0.99760000000000004],[1741752000,0.99750000000000005],[1741838400,0.99760000000000004],[1741924800,0.99750000000000005],[1742011200,0.99760000000000004],[1742097600,0.99760000000000004],[1742184000,0.99760000000000004],[1742270400,0.99760000000000004],[1742356800,0.99760000000000004],[1742443200,0.99760000000000004],[1742529600,0.99760000000000004],[1742616000,0.99760000000000004],[1742702400,0.99760000000000004],[1742788800,0.99760000000000004],[1742875200,0.99760000000000004],[1742961600,0.99760000000000004],[1743048000,0.99760000000000004],[1743134400,0.99760000000000004],[1743220800,0.99750000000000005],[1743307200,0.99750000000000005],[1743393600,0.99750000000000005],[1743480000,0.99750000000000005],[1743566400,0.99750000000000005],[1743652800,0.99750000000000005],[1743739200,0.99739999999999995],[1743825600,0.99729999999999996],[1743912000,0.99729999999999996],[1743998400,0.99729999999999996],[1744084800,0.99719999999999998],[1744171200,0.99709999999999999],[1744257600,0.99729999999999996],[1744344000,0.99719999999999998],[1744430400,0.99719999999999998],[1744516800,0.99719999999999998],[1744603200,0.99719999999999998],[1744689600,0.99719999999999998],[1744776000,0.99729999999999996],[1744862400,0.99719999999999998],[1744948800,0.99729999999999996],[1745035200,0.99729999999999996],[1745121600,0.99729999999999996],[1745208000,0.99729999999999996],[1745294400,0.99719999999999998],[1745380800,0.99729999999999996],[1745467200,0.99729999999999996],[1745553600,0.99739999999999995],[1745640000,0.99739999999999995],[1745726400,0.99739999999999995],[1745812800,0.99739999999999995],[1745899200,0.99739999999999995],[1745985600,0.99739999999999995],[1746072000,0.99739999999999995],[1746158400,0.99739999999999995],[1746244800,0.99739999999999995],[1746331200,0.99739999999999995],[1746417600,0.99739999999999995],[1746504000,0.99739999999999995],[1746590400,0.99739999999999995],[1746676800,0.99739999999999995],[1746763200,0.99739999999999995],[1746849600,0.99739999999999995],[1746936000,0.99739999999999995],[1747022400,0.99739999999999995],[1747108800,0.99750000000000005],[1747195200,0.99750000000000005],[1747281600,0.99750000000000005],[1747368000,0.99750000000000005],[1747454400,0.99750000000000005],[1747540800,0.99750000000000005],[1747627200,0.99750000000000005],[1747713600,0.99750000000000005],[1747800000,0.99750000000000005],[1747886400,0.99739999999999995],[1747972800,0.99739999999999995],[1748059200,0.99739999999999995],[1748145600,0.99739999999999995],[1748232000,0.99739999999999995],[1748318400,0.99739999999999995],[1748404800,0.99750000000000005],[1748491200,0.99750000000000005],[1748577600,0.99750000000000005],[1748664000,0.99750000000000005],[1748750400,0.99750000000000005],[1748836800,0.99750000000000005],[1748923200,0.99750000000000005],[1749009600,0.99750000000000005],[1749096000,0.99750000000000005],[1749182400,0.99750000000000005],[1749268800,0.99750000000000005],[1749355200,0.99750000000000005],[1749441600,0.99750000000000005],[1749528000,0.99750000000000005],[1749614400,0.99750000000000005],[1749700800,0.99750000000000005],[1749787200,0.99750000000000005],[1749873600,0.99750000000000005],[1749960000,0.99750000000000005],[1750046400,0.99750000000000005],[1750132800,0.99750000000000005],[1750219200,0.99750000000000005],[1750305600,0.99750000000000005],[1750392000,0.99750000000000005],[1750478400,0.99750000000000005],[1750564800,0.99750000000000005],[1750651200,0.99750000000000005],[1750737600,0.99750000000000005],[1750824000,0.99750000000000005],[1750910400,0.99750000000000005],[1750996800,0.99750000000000005],[1751083200,0.99750000000000005],[1751169600,0.99750000000000005],[1751256000,0.99750000000000005],[1751342400,0.99750000000000005],[1751428800,0.99770000000000003],[1751515200,0.99770000000000003],[1751601600,0.99770000000000003],[1751688000,0.99770000000000003],[1751774400,0.99770000000000003],[1751860800,0.99770000000000003],[1751947200,0.99770000000000003],[1752033600,0.99770000000000003],[1752120000,0.99770000000000003],[1752206400,0.99770000000000003],[1752292800,0.99770000000000003],[1752379200,0.99770000000000003],[1752465600,0.99770000000000003],[1752552000,0.99770000000000003],[1752638400,0.99770000000000003],[1752724800,0.99770000000000003],[1752811200,0.99770000000000003],[1752897600,0.99770000000000003],[1752984000,0.99770000000000003],[1753070400,0.99770000000000003],[1753156800,0.99770000000000003],[1753243200,0.99780000000000002],[1753329600,0.99780000000000002],[1753416000,0.99780000000000002],[1753502400,0.99780000000000002],[1753588800,0.99780000000000002],[1753675200,0.99780000000000002],[1753761600,0.99780000000000002],[1753848000,0.99780000000000002],[1753934400,0.99770000000000003],[1754020800,0.99770000000000003],[1754107200,0.99770000000000003],[1754193600,0.99770000000000003],[1754280000,0.99770000000000003],[1754366400,0.99770000000000003],[1754452800,0.99770000000000003],[1754539200,0.99770000000000003],[1754625600,0.99770000000000003],[1754712000,0.99770000000000003],[1754798400,0.99770000000000003],[1754884800,0.99770000000000003],[1754971200,0.99770000000000003],[1755057600,0.99780000000000002],[1755144000,0.99780000000000002],[1755230400,0.99780000000000002],[1755316800,0.99780000000000002],[1755403200,0.99780000000000002],[1755489600,0.99780000000000002],[1755576000,0.99780000000000002],[1755662400,0.99780000000000002],[1755748800,0.99780000000000002],[1755835200,0.99780000000000002],[1755921600,0.99780000000000002],[1756008000,0.99780000000000002],[1756094400,0.99780000000000002],[1756180800,0.99780000000000002],[1756267200,0.99780000000000002],[1756353600,0.99780000000000002],[1756440000,0.99780000000000002],[1756526400,0.99780000000000002],[1756612800,0.99780000000000002],[1756699200,0.99780000000000002],[1756785600,0.99780000000000002],[1756872000,0.99780000000000002],[1756958400,0.99780000000000002],[1757044800,0.99790000000000001],[1757131200,0.99790000000000001],[1757217600,0.99790000000000001],[1757304000,0.99790000000000001],[1757390400,0.99790000000000001],[1757476800,0.99790000000000001],[1757563200,0.99790000000000001],[1757649600,0.99790000000000001],[1757736000,0.99790000000000001],[1757822400,0.99790000000000001],[1757908800,0.99790000000000001],[1757995200,0.99790000000000001],[1758081600,0.99780000000000002],[1758168000,0.99780000000000002],[1758254400,0.99790000000000001],[1758340800,0.99790000000000001],[1758427200,0.99790000000000001],[1758513600,0.99790000000000001],[1758600000,0.99780000000000002]],"color":"","scatterMarkerSymbol":"none"}}},"Strategy Equity":{"name":"Strategy Equity","chartType":0,"series":{"Equity":{"name":"Equity","unit":"$","index":0,"seriesType":2,"values":[[946702800,100000,100000,100000,100000],[946789200,100000,100000,100000,100000],[946875600,100000,100000,100000,100000],[946911600,99818.125499999995,99818.125499999995,99818.125499999995,99818.125499999995],[946962000,99083.184899999993,99405.878800000006,98709.2745,99405.878800000006],[947048400,99405.878800000006,99915.219200000007,99405.878800000006,99490.502600000007],[947134800,99490.502600000007,101474.2732,99490.502600000007,101474.2732],[947221200,102089.005,102997.6706,102089.005,102877.6012],[947307600,102877.6012,104563.0321,102877.6012,104509.962],[947394000,104509.962,104509.962,104509.962,104509.962],[947480400,104509.962,104509.962,104509.962,104509.962],[947516400,104684.93339999999,104684.93339999999,104684.93339999999,104684.93339999999],[947566800,104612.96120000001,104612.96120000001,104343.70849999999,104461.4829],[947653200,104461.4829,104461.4829,104012.3762,104020.4449],[947739600,104020.4449,104215.07429999999,103692.183,103692.183],[947826000,103701.86599999999,104071.7185,103585.3502,104007.7738],[947912400,104007.7738,104369.8037,103665.0766,103712.5007],[947998800,103712.5007,103712.5007,103712.5007,103712.5007],[948085200,103712.5007,103712.5007,103712.5007,103712.5007],[948171600,103712.5007,103712.5007,103712.5007,103712.5007],[948207600,103519.86689999999,103519.86689999999,103519.86689999999,103519.86689999999],[948258000,103573.5062,103749.1939,103350.24159999999,103749.1939],[948344400,103749.1939,103920.79090000001,103691.583,103920.79090000001],[948430800,103920.79090000001,104202.55130000001,103687.2277,103873.067],[948517200,103974.05160000001,104000.5555,103425.3089,103721.06540000001],[948603600,103721.06540000001,103721.06540000001,103721.06540000001,103721.06540000001],[948690000,103721.06540000001,103721.06540000001,103721.06540000001,103721.06540000001],[948726000,104182.90889999999,104182.90889999999,104182.90889999999,104182.90889999999],[948776400,103869.03630000001,103911.72289999999,103106.8018,103106.8018],[948862800,103106.8018,103106.8018,102551.3382,102671.129],[948949200,102671.129,103107.0337,102615.0892,102615.0892],[949035600,102728.5,102893.44190000001,102469.8573,102499.2892],[949122000,102499.2892,102586.7356,102210.8144,102298.2475],[949208400,102298.2475,102298.2475,102298.2475,102298.2475],[949294800,102298.2475,102298.2475,102298.2475,102298.2475],[949381200,102088.7276,102718.52929999999,101669.4483,102718.52929999999],[949467600,102718.52929999999,102718.52929999999,102250.84209999999,102494.5052],[949503600,102494.5052,102622.0779,102494.5052,102622.0779],[949554000,102525.4191,102556.92999999999,102218.8524,102359.1017],[949640400,102359.1017,103477.2867,102359.1017,103477.2867],[949726800,103477.2867,103477.2867,103133.95879999999,103424.19],[949813200,103424.19,103424.19,103424.19,103424.19],[949899600,103424.19,103424.19,103424.19,103424.19],[949935600,103566.49189999999,103566.49189999999,103566.49189999999,103566.49189999999],[949986000,103483.7944,103616.96120000001,103014.25539999999,103075.42660000001],[950072400,103075.42660000001,103075.42660000001,102359.65360000001,102521.7757],[950158800,102521.7757,102521.7757,101842.65850000001,101842.65850000001],[950245200,101868.3319,101868.3319,101300.3351,101444.2706],[950331600,101444.2706,101444.2706,100281.8316,100281.8316],[950418000,100281.8316,100281.8316,100281.8316,100281.8316],[950504400,100281.8316,100281.8316,100281.8316,100281.8316],[950590800,100162.3483,100224.1796,99849.755099999995,100194.4719],[950677200,100194.4719,100486.4999,100147.4737,100486.4999],[950713200,100486.4999,100584.66740000001,100486.4999,100584.66740000001],[950763600,100264.72169999999,100510.6162,100108.7947,100510.6162],[950850000,100510.6162,100668.0226,100380.28019999999,100395.34450000001],[950936400,100395.34450000001,100395.34450000001,99667.845400000006,99886.852899999998],[951022800,99886.852899999998,99886.852899999998,99886.852899999998,99886.852899999998],[951109200,99886.852899999998,99886.852899999998,99886.852899999998,99886.852899999998],[951195600,99886.852899999998,99886.852899999998,99886.852899999998,99886.852899999998],[951231600,99941.562900000004,99941.562900000004,99941.562900000004,99941.562900000004],[951282000,99752.709600000002,99857.090800000005,99660.793900000004,99857.090800000005],[951368400,99857.090800000005,99857.090800000005,99008.898000000001,99088.510999999999],[951454800,99088.510999999999,99088.510999999999,98544.823399999994,98723.103600000002],[951541200,98663.734899999996,98922.004000000001,98663.734899999996,98718.777199999997],[951627600,98718.777199999997,98718.777199999997,98718.777199999997,98718.777199999997],[951714000,98718.777199999997,98718.777199999997,98718.777199999997,98718.777199999997],[951800400,98615.453800000003,99005.2647,98615.453800000003,99005.2647],[951886800,99005.2647,99847.286399999997,98980.083199999994,99847.286399999997],[951922800,99847.286399999997,100124.9415,99847.286399999997,100124.9415],[951973200,99944.093900000007,100268.526,99942.625100000005,100268.526],[952059600,100268.526,100268.526,99382.197799999994,99900.611399999994],[952146000,99900.611399999994,100555.6643,99900.611399999994,100555.6643],[952232400,100555.6643,100555.6643,100555.6643,100555.6643],[952318800,100555.6643,100555.6643,100555.6643,100555.6643],[952354800,100183.255,100183.255,100183.255,100183.255],[952405200,99926.485199999996,100039.8303,99723.280299999999,99756.585699999996],[952491600,99756.585699999996,99756.585699999996,99011.811199999996,99011.811199999996],[952578000,99011.811199999996,99011.811199999996,98470.813099999999,98796.052200000006],[952664400,98932.596999999994,98996.839000000007,98574.377500000002,98709.799400000004],[952750800,98709.799400000004,98709.799400000004,97688.923899999994,98006.532300000006],[952837200,98006.532300000006,98006.532300000006,98006.532300000006,98006.532300000006],[952923600,98006.532300000006,98006.532300000006,98006.532300000006,98006.532300000006],[953010000,97960.569499999998,98149.725699999995,97906.260999999999,98052.202000000005],[953096400,98052.202000000005,98919.673899999994,98052.202000000005,98512.944699999993],[953132400,98512.944699999993,98563.051200000002,98512.944699999993,98563.051200000002],[953182800,98550.538100000005,99736.950700000001,98550.538100000005,99736.950700000001],[953269200,99736.950700000001,102086.81110000001,99736.950700000001,102086.81110000001],[953355600,102086.81110000001,102086.81110000001,101412.5518,101756.9504],[953442000,101756.9504,101756.9504,101756.9504,101756.9504],[953528400,101756.9504,101756.9504,101756.9504,101756.9504],[953564400,101756.9504,101969.1066,101756.9504,101969.1066],[953614800,102109.6263,102314.4663,101792.98609999999,102005.75410000001],[953701200,102005.75410000001,103099.41310000001,102005.75410000001,103099.41310000001],[953787600,103099.41310000001,103246.5803,102855.9541,103246.5803],[953874000,103262.29760000001,103262.29760000001,102790.16989999999,102790.16989999999],[953960400,102790.16989999999,103176.8527,102790.16989999999,103101.7843],[954046800,103101.7843,103101.7843,103101.7843,103101.7843],[954133200,103101.7843,103101.7843,103101.7843,103101.7843],[954219600,103109.23450000001,103734.77,103109.23450000001,103734.77],[954306000,103734.77,103759.9219,103454.9265,103454.9265],[954342000,103454.9265,103925.9179,103454.9265,103925.9179],[954392400,104041.0586,104041.0586,103334.4322,103732.1398],[954478800,103732.1398,104166.8412,103664.03909999999,103834.51390000001],[954565200,103834.51390000001,104089.75440000001,103546.8835,104089.75440000001],[954651600,104089.75440000001,104089.75440000001,104089.75440000001,104089.75440000001],[954734400,104089.75440000001,104089.75440000001,104089.75440000001,104089.75440000001],[954770400,104089.75440000001,104288.31690000001,104089.75440000001,104288.31690000001],[954820800,104306.463,104306.463,103981.9629,103981.9629],[954907200,103981.9629,104249.71120000001,102500.9203,103396.85520000001],[954993600,103396.85520000001,103714.14720000001,102989.8941,103675.7773],[955080000,103935.13649999999,104223.9731,103935.13649999999,103989.2769],[955166400,103989.2769,104375.291,103989.2769,104270.3757],[955252800,104270.3757,104270.3757,104270.3757,104270.3757],[955339200,104270.3757,104270.3757,104270.3757,104270.3757],[955375200,104461.95699999999,104461.95699999999,104461.95699999999,104461.95699999999],[955425600,104579.2629,104849.14290000001,104579.2629,104628.1442],[955512000,104628.1442,104774.4985,104576.90150000001,104774.4985],[955598400,104774.4985,105633.4035,104774.4985,105383.0019],[955684800,105245.7562,105251.6882,105061.43889999999,105061.43889999999],[955771200,105061.43889999999,105061.43889999999,103590.6498,103590.6498],[955857600,103590.6498,103590.6498,103590.6498,103590.6498],[955944000,103590.6498,103590.6498,103590.6498,103590.6498],[955980000,103206.039,103206.039,103206.039,103206.039],[956030400,102909.20050000001,102960.257,102333.538,102960.257],[956116800,102960.257,103486.5739,102960.257,103403.52800000001],[956203200,103403.52800000001,103675.2724,103403.52800000001,103557.99830000001],[956289600,103597.6422,103921.0025,103505.3425,103921.0025],[956376000,103921.0025,103921.0025,103921.0025,103921.0025],[956462400,103921.0025,103921.0025,103921.0025,103921.0025],[956548800,103921.0025,103921.0025,103921.0025,103921.0025],[956584800,104024.6583,104024.6583,104024.6583,104024.6583],[956635200,104299.79240000001,104299.79240000001,104055.5258,104142.51730000001],[956721600,104142.51730000001,105480.78260000001,104142.51730000001,105480.78260000001],[956808000,105480.78260000001,106272.35129999999,105480.78260000001,106253.52650000001],[956894400,106219.90300000001,106887.0551,106219.90300000001,106887.0551],[956980800,106887.0551,107354.0163,106479.2648,107354.0163],[957067200,107354.0163,107354.0163,107354.0163,107354.0163],[957153600,107354.0163,107354.0163,107354.0163,107354.0163],[957240000,107685.2978,108451.9941,107685.2978,108427.7709],[957326400,108427.7709,109007.8342,108427.7709,108722.2565],[957362400,108722.2565,108722.2565,108407.30220000001,108407.30220000001],[957412800,108245.1727,108245.1727,107770.72900000001,107770.72900000001],[957499200,107770.72900000001,108266.41869999999,107770.72900000001,108110.5273],[957585600,108110.5273,108566.0794,108110.5273,108566.0794],[957672000,108566.0794,108566.0794,108566.0794,108566.0794],[957758400,108566.0794,108566.0794,108566.0794,108566.0794],[957794400,108566.0794,108732.97870000001,108566.0794,108732.97870000001],[957844800,108696.65360000001,108696.65360000001,107994.55,107994.55],[957931200,107994.55,107994.55,107743.9317,107912.0227],[958017600,107912.0227,107951.1489,106844.1327,106844.1327],[958104000,107187.92359999999,107405.17570000001,107096.44259999999,107401.7072],[958190400,107401.7072,107776.8738,107401.7072,107643.3673],[958276800,107643.3673,107643.3673,107643.3673,107643.3673],[958363200,107643.3673,107643.3673,107643.3673,107643.3673],[958449600,107759.7316,108259.18150000001,107759.7316,108259.18150000001],[958536000,108259.18150000001,108543.7132,108259.18150000001,108279.1539],[958572000,108279.1539,108279.1539,107971.7844,107971.7844],[958622400,108043.73,108043.73,107614.55560000001,107638.2086],[958708800,107638.2086,108127.3703,107638.2086,107716.9571],[958795200,107716.9571,107716.9571,107394.3017,107556.8066],[958881600,107556.8066,107556.8066,107556.8066,107556.8066],[958968000,107556.8066,107556.8066,107556.8066,107556.8066],[959004000,107518.2901,107518.2901,107518.2901,107518.2901],[959054400,107386.2176,107748.1369,107155.2265,107748.1369],[959140800,107748.1369,107926.1725,107282.9912,107282.9912],[959227200,107282.9912,108075.621,107282.9912,108075.621],[959313600,108214.73669999999,108214.73669999999,107578.2132,107578.2132],[959400000,107578.2132,107705.33199999999,107522.97440000001,107699.11689999999],[959486400,107699.11689999999,107699.11689999999,107699.11689999999,107699.11689999999],[959572800,107699.11689999999,107699.11689999999,107699.11689999999,107699.11689999999],[959659200,107699.11689999999,107699.11689999999,107699.11689999999,107699.11689999999],[959745600,107875.0485,107875.0485,107497.69,107792.82120000001],[959832000,107792.82120000001,108347.6452,107792.82120000001,107961.5582],[959868000,107961.5582,108321.7787,107961.5582,108321.7787],[959918400,108408.9559,108675.01790000001,108182.4642,108675.01790000001],[960004800,108675.01790000001,109025.5401,108675.01790000001,108780.7237],[960091200,108780.7237,108780.7237,108780.7237,108780.7237],[960177600,108780.7237,108780.7237,108780.7237,108780.7237],[960213600,108856.5554,108856.5554,108856.5554,108856.5554],[960264000,108900.1982,109047.8471,108625.5373,108625.5373],[960350400,108625.5373,109132.85249999999,108625.5373,108790.78909999999],[960436800,108790.78909999999,109331.303,108790.78909999999,109331.303],[960523200,108895.1624,109434.0468,108895.1624,109405.2696],[960609600,109405.2696,110295.6326,109405.2696,110295.6326],[960696000,110295.6326,110295.6326,110295.6326,110295.6326],[960782400,110295.6326,110295.6326,110295.6326,110295.6326],[960818400,110425.5469,110425.5469,110425.5469,110425.5469],[960868800,110690.3129,110690.3129,110495.9157,110510.232],[960955200,110510.232,110859.88039999999,110485.3711,110859.88039999999],[961041600,110859.88039999999,111228.0704,110859.88039999999,111069.6721],[961128000,111105.5481,111362.9359,111044.6819,111362.9359],[961214400,111362.9359,111396.70630000001,110926.4699,111050.02190000001],[961300800,111050.02190000001,111050.02190000001,111050.02190000001,111050.02190000001],[961387200,111050.02190000001,111050.02190000001,111050.02190000001,111050.02190000001],[961473600,111160.00290000001,111432.9213,110997.6681,111432.9213],[961560000,111432.9213,111616.6424,111339.00380000001,111515.85890000001],[961596000,111515.85890000001,111515.85890000001,111405.8912,111405.8912],[961646400,111447.1489,111447.1489,111252.1357,111424.75410000001],[961732800,111424.75410000001,111426.7433,111113.1136,111181.5851],[961819200,111181.5851,111181.5851,110445.88159999999,110727.30250000001],[961905600,110727.30250000001,110727.30250000001,110727.30250000001,110727.30250000001],[961992000,110727.30250000001,110727.30250000001,110727.30250000001,110727.30250000001],[962028000,110727.30250000001,111204.52340000001,110727.30250000001,111204.52340000001],[962078400,111127.3153,111205.3875,110991.77340000001,111060.1367],[962164800,111060.1367,111761.4635,111060.1367,111761.4635],[962251200,111761.4635,111950.196,111218.6525,111950.196],[962337600,111923.84639999999,112289.8422,111923.84639999999,112255.85769999999],[962424000,112255.85769999999,112322.2507,112251.4572,112322.2507],[962510400,112322.2507,112322.2507,112322.2507,112322.2507],[962596800,112322.2507,112322.2507,112322.2507,112322.2507],[962632800,112088.8842,112088.8842,112088.8842,112088.8842],[962683200,112365.4311,113009.4605,112365.4311,113009.4605],[962769600,113009.4605,113009.4605,113009.4605,113009.4605],[962856000,113009.4605,113197.5162,112923.1504,113104.2234],[962942400,113070.07980000001,113608.3303,112998.58960000001,113608.3303],[963028800,113608.3303,113656.4054,113294.3757,113294.3757],[963115200,113294.3757,113294.3757,113294.3757,113294.3757],[963201600,113294.3757,113294.3757,113294.3757,113294.3757],[963237600,113278.1211,113278.1211,113278.1211,113278.1211],[963288000,113320.64479999999,114222.09450000001,113320.64479999999,114222.09450000001],[963374400,114222.09450000001,114368.7463,113898.47470000001,114130.40059999999],[963460800,114130.40059999999,114625.663,114130.40059999999,114625.663],[963547200,114491.5903,114729.1214,114382.3272,114612.62330000001],[963633600,114612.62330000001,114828.3499,114559.76330000001,114776.2668],[963720000,114776.2668,114776.2668,114776.2668,114776.2668],[963806400,114776.2668,114776.2668,114776.2668,114776.2668],[963842400,114917.4096,114917.4096,114917.4096,114917.4096],[963892800,114708.3247,115036.1161,114708.3247,114983.7583],[963979200,114983.7583,114983.7583,114226.56,114414.33470000001],[964065600,114414.33470000001,114532.8126,114219.8697,114416.16680000001],[964152000,114354.9767,114574.03019999999,114239.5552,114574.03019999999],[964238400,114574.03019999999,114574.03019999999,114053.4626,114103.5321],[964324800,114103.5321,114103.5321,114103.5321,114103.5321],[964411200,114103.5321,114103.5321,114103.5321,114103.5321],[964447200,114460.54429999999,114460.54429999999,114460.54429999999,114460.54429999999],[964497600,114267.1505,114365.4981,114022.39449999999,114022.39449999999],[964584000,114022.39449999999,114646.8143,114022.39449999999,114633.1289],[964670400,114633.1289,114662.50810000001,114505.6418,114662.50810000001],[964756800,115332.8811,115719.9378,114984.97500000001,115439.3011],[964843200,115439.3011,115439.3011,114311.5217,114348.19620000001],[964929600,114348.19620000001,114348.19620000001,114348.19620000001,114348.19620000001],[965016000,114348.19620000001,114348.19620000001,114348.19620000001,114348.19620000001],[965102400,114243.0533,114706.8316,114083.22930000001,114706.8316],[965188800,114706.8316,115337.8092,114706.8316,115045.52039999999],[965224800,115045.52039999999,115065.76519999999,115045.52039999999,115065.76519999999],[965275200,114923.2343,114923.2343,114623.2089,114858.99099999999],[965361600,114858.99099999999,115089.3912,114216.41039999999,115089.3912],[965448000,115089.3912,115129.24559999999,114733.16989999999,114763.7962],[965534400,114763.7962,114763.7962,114763.7962,114763.7962],[965620800,114763.7962,114763.7962,114763.7962,114763.7962],[965656800,115050.2215,115050.2215,115050.2215,115050.2215],[965707200,115243.20570000001,115473.0665,114835.11470000001,115279.7678],[965793600,115279.7678,115968.39200000001,115279.7678,115813.989],[965880000,115813.989,116433.06600000001,115813.989,116418.7785],[965966400,116588.4549,116588.4549,115983.1112,116285.3789],[966052800,116285.3789,116651.7847,116082.1507,116497.31570000001],[966139200,116497.31570000001,116497.31570000001,116497.31570000001,116497.31570000001],[966225600,116497.31570000001,116497.31570000001,116497.31570000001,116497.31570000001],[966261600,116872.9578,116872.9578,116872.9578,116872.9578],[966312000,117381.4469,117462.76730000001,117245.0704,117448.9103],[966398400,117448.9103,117448.9103,116632.44839999999,116632.44839999999],[966484800,116632.44839999999,117342.5656,116632.44839999999,117133.15700000001],[966571200,117297.6646,117474.4754,116909.72779999999,117474.4754],[966657600,117474.4754,117474.4754,116910.7035,117015.65579999999],[966744000,117015.65579999999,117015.65579999999,117015.65579999999,117015.65579999999],[966830400,117015.65579999999,117015.65579999999,117015.65579999999,117015.65579999999],[966866400,116755.45170000001,116755.45170000001,116755.45170000001,116755.45170000001],[966916800,116938.5315,116938.5315,116376.12480000001,116420.86960000001],[967003200,116420.86960000001,116670.5085,116383.7216,116383.7216],[967089600,116383.7216,116592.5382,116232.8992,116232.8992],[967176000,116638.7285,116896.4342,116638.7285,116844.851],[967262400,116844.851,116889.814,116606.4351,116613.1262],[967348800,116613.1262,116613.1262,116613.1262,116613.1262],[967435200,116613.1262,116613.1262,116613.1262,116613.1262],[967471200,116868.24490000001,116868.24490000001,116868.24490000001,116868.24490000001],[967521600,117360.9252,117383.4909,117113.1565,117304.3466],[967608000,117304.3466,117763.66590000001,117304.3466,117693.57030000001],[967694400,117693.57030000001,118331.4063,117693.57030000001,118153.838],[967780800,118335.5995,118500.9292,118335.5995,118444.2518],[967867200,118444.2518,119001.88589999999,118444.2518,118913.9615],[967953600,118913.9615,118913.9615,118913.9615,118913.9615],[968040000,118913.9615,118913.9615,118913.9615,118913.9615],[968126400,118913.9615,118913.9615,118913.9615,118913.9615],[968162400,119168.10430000001,119168.10430000001,119168.10430000001,119168.10430000001],[968212800,119418.59880000001,119509.94650000001,119200.9097,119236.66959999999],[968299200,119236.66959999999,119872.66499999999,119236.66959999999,119692.88589999999],[968385600,119692.88589999999,119987.1501,119498.98850000001,119987.1501],[968472000,119878.3944,119878.3944,119464.0928,119598.6963],[968558400,119598.6963,119598.6963,119598.6963,119598.6963],[968644800,119598.6963,119598.6963,119598.6963,119598.6963],[968680800,119401.356,119401.356,119401.356,119401.356],[968731200,119752.3793,119982.54300000001,119549.3818,119982.54300000001],[968817600,119982.54300000001,120219.53630000001,119853.2034,120018.8273],[968904000,120018.8273,121037.2689,120018.8273,121037.2689],[968990400,121185.8964,121438.7972,120857.24890000001,121005.1833],[969076800,121005.1833,121122.1715,120890.0344,120936.6268],[969163200,120936.6268,120936.6268,120936.6268,120936.6268],[969249600,120936.6268,120936.6268,120936.6268,120936.6268],[969285600,120479.7288,120479.7288,120479.7288,120479.7288],[969336000,120422.3028,120453.572,119711.0407,119711.0407],[969422400,119711.0407,119747.6382,119346.85830000001,119346.85830000001],[969508800,119346.85830000001,119993.0529,119346.85830000001,119762.0157],[969595200,119627.7885,119627.7885,119044.98360000001,119044.98360000001],[969681600,119044.98360000001,119271.4939,118783.87940000001,119271.4939],[969768000,119271.4939,119271.4939,119271.4939,119271.4939],[969854400,119271.4939,119271.4939,119271.4939,119271.4939],[969890400,119313.91929999999,119313.91929999999,119313.91929999999,119313.91929999999],[969940800,118781.3511,118781.3511,118111.5006,118478.1559],[970027200,118478.1559,118478.1559,118079.5163,118185.5912],[970113600,118185.5912,118304.45020000001,117837.6675,117837.6675],[970200000,118265.0457,119256.95450000001,118265.0457,119256.95450000001],[970286400,119256.95450000001,119518.57709999999,119185.1482,119248.0721],[970372800,119248.0721,119248.0721,119248.0721,119248.0721],[970459200,119248.0721,119248.0721,119248.0721,119248.0721],[970495200,119112.45849999999,119112.45849999999,119112.45849999999,119112.45849999999],[970545600,119515.5371,119515.5371,118696.85920000001,118696.85920000001],[970632000,118696.85920000001,119438.3312,118696.85920000001,118707.30869999999],[970718400,118707.30869999999,118707.30869999999,118151.8554,118506.4733],[970804800,118426.67080000001,118426.67080000001,117954.3757,118210.3725],[970891200,118210.3725,118210.3725,117283.7766,117792.12850000001],[970977600,117792.12850000001,117792.12850000001,117792.12850000001,117792.12850000001],[971064000,117792.12850000001,117792.12850000001,117792.12850000001,117792.12850000001],[971100000,117684.2925,117684.2925,117684.2925,117684.2925],[971150400,117528.73179999999,117641.5877,117462.2794,117553.0794],[971236800,117553.0794,118126.7985,117051.7764,117051.7764],[971323200,117051.7764,117138.73480000001,116454.8434,116794.2452],[971409600,116607.28079999999,116607.28079999999,115388.3673,115388.3673],[971496000,115388.3673,116198.4955,115262.9942,116198.4955],[971582400,116198.4955,116198.4955,116198.4955,116198.4955],[971668800,116198.4955,116198.4955,116198.4955,116198.4955],[971704800,116613.1241,116613.1241,116613.1241,116613.1241],[971755200,116417.0527,116986.77899999999,116417.0527,116979.65760000001],[971841600,116979.65760000001,116979.65760000001,115651.9825,115686.1878],[971928000,115686.1878,115686.1878,114801.0912,115024.03230000001],[972014400,114969.0295,115381.5291,114969.0295,115005.2006],[972100800,115005.2006,115516.4166,115005.2006,115382.3673],[972187200,115382.3673,115382.3673,115382.3673,115382.3673],[972273600,115382.3673,115382.3673,115382.3673,115382.3673],[972309600,115224.6819,115224.6819,115224.6819,115224.6819],[972360000,115314.7984,115314.7984,114836.9025,115086.11500000001],[972446400,115086.11500000001,115475.6698,114659.80190000001,114917.3098],[972532800,114917.3098,114917.3098,114369.23,114369.23],[972619200,114950.25440000001,114950.25440000001,114140.6073,114262.67449999999],[972705600,114262.67449999999,114628.2635,114034.539,114628.2635],[972792000,114628.2635,114628.2635,114628.2635,114628.2635],[972882000,114628.2635,114628.2635,114628.2635,114628.2635],[972968400,115083.0223,115375.6018,115083.0223,115236.476],[973054800,115236.476,116329.54889999999,115236.476,116329.54889999999],[973090800,116329.54889999999,116339.7032,116329.54889999999,116339.7032],[973141200,115998.711,116094.2329,115751.8351,115971.5751],[973227600,115971.5751,116750.4504,115971.5751,116750.4504],[973314000,116750.4504,116750.4504,116503.1949,116597.59570000001],[973400400,116597.59570000001,116597.59570000001,116597.59570000001,116597.59570000001],[973486800,116597.59570000001,116597.59570000001,116597.59570000001,116597.59570000001],[973522800,116597.59570000001,116695.9656,116597.59570000001,116695.9656],[973573200,116434.3501,116486.7273,116057.13559999999,116057.13559999999],[973659600,116057.13559999999,116985.5684,116057.13559999999,116985.5684],[973746000,116985.5684,117770.557,116985.5684,117045.39449999999],[973832400,116993.7838,117638.5062,116909.73020000001,117638.5062],[973918800,117638.5062,117638.5062,117232.3636,117283.97070000001],[974005200,117283.97070000001,117283.97070000001,117283.97070000001,117283.97070000001],[974091600,117283.97070000001,117283.97070000001,117283.97070000001,117283.97070000001],[974178000,116904.0977,116904.0977,116244.4639,116490.4623],[974264400,116490.4623,117032.859,116490.4623,116769.49890000001],[974300400,116769.49890000001,116769.49890000001,116653.5275,116653.5275],[974350800,116973.6296,117456.647,116973.6296,117448.5095],[974437200,117448.5095,117906.05349999999,117448.5095,117470.4877],[974523600,117470.4877,117470.4877,116860.7018,117311.3541],[974610000,117311.3541,117311.3541,117311.3541,117311.3541],[974696400,117311.3541,117311.3541,117311.3541,117311.3541],[974732400,117311.3541,117311.3541,116986.53750000001,116986.53750000001],[974782800,116727.6583,116978.5984,116510.84729999999,116669.7378],[974869200,116669.7378,116841.9872,116557.0205,116559.8968],[974955600,116559.8968,116559.8968,115999.2773,115999.2773],[975042000,115999.2773,115999.2773,115999.2773,115999.2773],[975128400,116268.69469999999,117120.63589999999,116268.69469999999,117120.63589999999],[975214800,117120.63589999999,117120.63589999999,117120.63589999999,117120.63589999999],[975301200,117120.63589999999,117120.63589999999,117120.63589999999,117120.63589999999],[975387600,117763.8533,117763.8533,117061.6205,117061.6205],[975474000,117061.6205,117219.0619,116649.9472,116782.68180000001],[975510000,116782.68180000001,116782.68180000001,116011.26270000001,116011.26270000001],[975560400,116104.1833,116452.21769999999,116030.21309999999,116452.21769999999],[975646800,116452.21769999999,116452.21769999999,114999.1798,115236.2577],[975733200,115236.2577,115332.8627,115099.05809999999,115146.0506],[975819600,115146.0506,115146.0506,115146.0506,115146.0506],[975906000,115146.0506,115146.0506,115146.0506,115146.0506],[975942000,115146.0506,115146.0506,114931.22199999999,114931.22199999999],[975992400,114940.4969,115423.027,114940.4969,115328.24159999999],[976078800,115328.24159999999,115832.0061,115328.24159999999,115741.2249],[976165200,115741.2249,115741.2249,114457.0254,114685.7454],[976251600,115002.2286,115134.6621,114643.1027,114643.1027],[976338000,114643.1027,115500.03690000001,114643.1027,115500.03690000001],[976424400,115500.03690000001,115500.03690000001,115500.03690000001,115500.03690000001],[976510800,115500.03690000001,115500.03690000001,115500.03690000001,115500.03690000001],[976546800,115673.0413,115673.0413,115673.0413,115673.0413],[976597200,115828.5883,116191.07309999999,115742.4899,116191.07309999999],[976683600,116191.07309999999,117136.6311,116191.07309999999,116757.9642],[976770000,116757.9642,117377.4348,116757.9642,117019.9705],[976856400,117358.50229999999,117358.50229999999,116836.5687,116907.1814],[976942800,116907.1814,117012.3744,116308.3328,117012.3744],[977029200,117012.3744,117012.3744,117012.3744,117012.3744],[977115600,117012.3744,117012.3744,117012.3744,117012.3744],[977202000,117312.25049999999,118126.8377,117312.25049999999,118006.5935],[977288400,118006.5935,118726.6835,118006.5935,118491.47040000001],[977324400,118491.47040000001,118491.47040000001,117774.79210000001,117774.79210000001],[977374800,117711.7262,117859.3995,117569.8815,117859.3995],[977461200,117859.3995,118035.6354,117356.4601,118035.6354],[977547600,118035.6354,118306.5487,117562.1412,118306.5487],[977634000,118306.5487,118306.5487,118306.5487,118306.5487],[977720400,118306.5487,118306.5487,118306.5487,118306.5487],[977806800,118306.5487,118306.5487,118306.5487,118306.5487],[977893200,118780.37179999999,118983.37059999999,118713.3202,118983.37059999999],[977979600,118983.37059999999,120027.8698,118983.37059999999,120027.8698],[978015600,120027.8698,120027.8698,119981.7404,119981.7404],[978066000,120215.4246,121536.0646,120215.4246,121536.0646],[978152400,121536.0646,122172.7395,120807.9087,122172.7395],[978238800,122172.7395,122172.7395,122172.7395,122172.7395],[978325200,122172.7395,122172.7395,122172.7395,122172.7395],[978411600,122172.7395,122172.7395,122172.7395,122172.7395],[978498000,122947.54300000001,123199.6639,122342.3676,122856.4602],[978584400,122856.4602,125470.9705,122856.4602,125470.9705],[978620400,125470.9705,126514.1673,125470.9705,126514.1673],[978670800,126658.59080000001,127732.88529999999,126658.59080000001,127732.88529999999],[978757200,127732.88529999999,127732.88529999999,126835.2665,127290.10490000001],[978843600,127290.10490000001,127290.10490000001,127290.10490000001,127290.10490000001],[978930000,127290.10490000001,127290.10490000001,127290.10490000001,127290.10490000001],[978966000,127078.8616,127078.8616,127078.8616,127078.8616],[979016400,127639.0586,127954.6845,127196.315,127954.6845],[979102800,127954.6845,128415.34600000001,127628.07120000001,128179.5022],[979189200,128179.5022,129736.2482,128179.5022,129736.2482],[979275600,130047.9341,131564.7041,129558.3845,131564.7041],[979362000,131564.7041,132269.92490000001,131408.00779999999,132269.92490000001],[979448400,132269.92490000001,132269.92490000001,132269.92490000001,132269.92490000001],[979534800,132269.92490000001,132269.92490000001,132269.92490000001,132269.92490000001],[979621200,132269.92490000001,132269.92490000001,132269.92490000001,132269.92490000001],[979657200,132275.78039999999,132275.78039999999,132275.78039999999,132275.78039999999],[979707600,132245.4626,132970.79389999999,132245.4626,132970.79389999999],[979794000,132970.79389999999,134644.82310000001,132970.79389999999,133685.8898],[979880400,133685.8898,133685.8898,133048.30350000001,133211.48250000001],[979966800,133678.91320000001,133775.87390000001,133123.52660000001,133315.51199999999],[980053200,133315.51199999999,133315.51199999999,133315.51199999999,133315.51199999999],[980139600,133315.51199999999,133315.51199999999,133315.51199999999,133315.51199999999],[980226000,134307.9711,134819.63459999999,134307.9711,134819.63459999999],[980312400,134819.63459999999,136107.1949,134819.63459999999,135921.21249999999],[980348400,135921.21249999999,136500.38690000001,135921.21249999999,136500.38690000001],[980398800,136629.06140000001,136629.06140000001,136056.85800000001,136056.85800000001],[980485200,136056.85800000001,136487.3941,135208.29010000001,135215.96230000001],[980571600,135215.96230000001,135297.43549999999,134468.29019999999,135297.43549999999],[980658000,135297.43549999999,135297.43549999999,135297.43549999999,135297.43549999999],[980744400,135297.43549999999,135297.43549999999,135297.43549999999,135297.43549999999],[980780400,135297.43549999999,135297.43549999999,133488.65729999999,133488.65729999999],[980830800,134625.7415,136025.55859999999,134472.8732,136025.55859999999],[980917200,136025.55859999999,136336.89000000001,134980.6441,135291.36079999999],[981003600,135291.36079999999,136292.68960000001,135202.96369999999,135202.96369999999],[981090000,134598.8063,135004.4087,134132.05530000001,134603.81450000001],[981176400,134603.81450000001,134617.30840000001,132954.35649999999,132954.35649999999],[981262800,132954.35649999999,132954.35649999999,132954.35649999999,132954.35649999999],[981349200,132954.35649999999,132954.35649999999,132954.35649999999,132954.35649999999],[981385200,132630.09729999999,132630.09729999999,132630.09729999999,132630.09729999999],[981435600,132601.18419999999,133219.1293,132600.10320000001,133219.1293],[981522000,133219.1293,133457.34830000001,132735.70740000001,132987.6942],[981608400,132987.6942,132987.6942,131774.0056,132028.82759999999],[981694800,132351.03279999999,132559.46479999999,131923.14999999999,131923.14999999999],[981781200,131923.14999999999,131923.14999999999,131127.18549999999,131415.35819999999],[981867600,131415.35819999999,131415.35819999999,131415.35819999999,131415.35819999999],[981954000,131415.35819999999,131415.35819999999,131415.35819999999,131415.35819999999],[982040400,131471.497,132741.44219999999,131471.497,132448.90710000001],[982126800,132448.90710000001,133017.37109999999,132304.20110000001,132304.20110000001],[982162800,132304.20110000001,132304.20110000001,132124.34589999999,132124.34589999999],[982213200,132082.8616,132337.83730000001,131796.5705,132310.73199999999],[982299600,132310.73199999999,133518.37669999999,132310.73199999999,133086.54889999999],[982386000,133086.54889999999,133259.1214,132650.89050000001,132989.11929999999],[982472400,132989.11929999999,132989.11929999999,132989.11929999999,132989.11929999999],[982558800,132989.11929999999,132989.11929999999,132989.11929999999,132989.11929999999],[982645200,132989.11929999999,132989.11929999999,132989.11929999999,132989.11929999999],[982731600,133071.99179999999,133071.99179999999,132509.53510000001,132969.12950000001],[982818000,132969.12950000001,132969.12950000001,131966.58919999999,131966.58919999999],[982854000,131966.58919999999,131966.58919999999,131726.84700000001,131726.84700000001],[982904400,130811.49280000001,130811.49280000001,130632.5212,130699.3339],[982990800,130699.3339,130699.3339,129464.8172,130239.2683],[983077200,130239.2683,130239.2683,130239.2683,130239.2683],[983163600,130239.2683,130239.2683,130239.2683,130239.2683],[983250000,130464.6124,131415.9596,130464.6124,131415.9596],[983336400,131415.9596,131482.68400000001,131016.78630000001,131255.74590000001],[983372400,131255.74590000001,131507.6715,131255.74590000001,131507.6715],[983422800,131332.55179999999,131479.4724,131080.69709999999,131479.4724],[983509200,131479.4724,131550.44159999999,130629.9439,131550.44159999999],[983595600,131550.44159999999,133207.58619999999,131550.44159999999,133106.18590000001],[983682000,133106.18590000001,133106.18590000001,133106.18590000001,133106.18590000001],[983768400,133106.18590000001,133106.18590000001,133106.18590000001,133106.18590000001],[983804400,133798.3026,133798.3026,133798.3026,133798.3026],[983854800,133704.4762,134282.47690000001,133637.01930000001,134282.47690000001],[983941200,134282.47690000001,134989.69279999999,134282.47690000001,134989.69279999999],[984027600,134989.69279999999,136530.1237,134989.69279999999,136530.1237],[984114000,136530.7463,136651.31709999999,136371.0203,136651.31709999999],[984200400,136651.31709999999,136651.31709999999,135215.71400000001,135428.04990000001],[984286800,135428.04990000001,135428.04990000001,135428.04990000001,135428.04990000001],[984373200,135428.04990000001,135428.04990000001,135428.04990000001,135428.04990000001],[984409200,134571.12530000001,134571.12530000001,134571.12530000001,134571.12530000001],[984459600,134630.12849999999,134630.12849999999,133145.28090000001,133145.28090000001],[984546000,133145.28090000001,133567.0932,133004.72889999999,133567.0932],[984632400,133567.0932,133567.0932,132147.10630000001,133137.79060000001],[984718800,133808.03529999999,134725.10550000001,133652.29670000001,133652.29670000001],[984805200,133652.29670000001,134072.22820000001,132285.07689999999,132285.07689999999],[984891600,132285.07689999999,132285.07689999999,132285.07689999999,132285.07689999999],[984978000,132285.07689999999,132285.07689999999,132285.07689999999,132285.07689999999],[985064400,131627.3983,133036.91680000001,131627.3983,133036.91680000001],[985150800,133036.91680000001,134436.40299999999,133020.92139999999,133020.92139999999],[985186800,133020.92139999999,133020.92139999999,132961.81640000001,132961.81640000001],[985237200,132938.7708,132938.7708,131379.67110000001,131379.67110000001],[985323600,131379.67110000001,131379.67110000001,128928.8616,130246.3213],[985410000,130246.3213,131139.26259999999,130246.3213,131139.26259999999],[985496400,131139.26259999999,131139.26259999999,131139.26259999999,131139.26259999999],[985582800,131139.26259999999,131139.26259999999,131139.26259999999,131139.26259999999],[985618800,131139.26259999999,131219.18090000001,131139.26259999999,131219.18090000001],[985669200,131789.2971,132192.52040000001,131789.2971,131884.00529999999],[985755600,131884.00529999999,132627.04759999999,131441.8603,132627.04759999999],[985842000,132627.04759999999,132627.04759999999,131716.49960000001,132029.9209],[985928400,132238.65299999999,132660.36240000001,132238.65299999999,132437.2764],[986014800,132437.2764,133433.32000000001,132305.27910000001,133433.32000000001],[986101200,133433.32000000001,133433.32000000001,133433.32000000001,133433.32000000001],[986184000,133433.32000000001,133433.32000000001,133433.32000000001,133433.32000000001],[986270400,133509.28829999999,133696.66339999999,132875.68909999999,133219.7628],[986356800,133219.7628,133219.7628,130664.81510000001,130742.88430000001],[986392800,130742.88430000001,131271.2107,130742.88430000001,131271.2107],[986443200,130611.49860000001,131558.1349,130611.3547,131558.1349],[986529600,131558.1349,133553.245,131558.1349,133456.04930000001],[986616000,133456.04930000001,133456.04930000001,132201.6594,132262.32380000001],[986702400,132262.32380000001,132262.32380000001,132262.32380000001,132262.32380000001],[986788800,132262.32380000001,132262.32380000001,132262.32380000001,132262.32380000001],[986824800,132600.30189999999,132600.30189999999,132600.30189999999,132600.30189999999],[986875200,132934.5007,133625.1103,132524.14369999999,133625.1103],[986961600,133625.1103,134888.32560000001,133625.1103,134888.32560000001],[987048000,134888.32560000001,134967.93799999999,134403.20689999999,134470.4975],[987134400,134394.88219999999,135622.59969999999,134334.9823,135379.00279999999],[987220800,135379.00279999999,135379.00279999999,135379.00279999999,135379.00279999999],[987307200,135379.00279999999,135379.00279999999,135379.00279999999,135379.00279999999],[987393600,135379.00279999999,135379.00279999999,135379.00279999999,135379.00279999999],[987429600,134919.63690000001,134919.63690000001,134919.63690000001,134919.63690000001],[987480000,135116.48929999999,135116.48929999999,134415.3824,134415.3824],[987566400,134415.3824,135625.8946,134415.3824,135625.8946],[987652800,135625.8946,137492.48490000001,135625.8946,137245.1661],[987739200,137718.81419999999,138834.1366,137718.81419999999,138834.1366],[987825600,138834.1366,138855.77859999999,137818.1819,138794.00459999999],[987912000,138794.00459999999,138794.00459999999,138794.00459999999,138794.00459999999],[987998400,138794.00459999999,138794.00459999999,138794.00459999999,138794.00459999999],[988034400,138284.10699999999,138284.10699999999,138284.10699999999,138284.10699999999],[988084800,138318.54819999999,138318.54819999999,137522.33790000001,138060.8665],[988171200,138060.8665,138484.4044,137954.96040000001,138460.3891],[988257600,138460.3891,140234.2126,138460.3891,140234.2126],[988344000,140000.12830000001,141799.4374,140000.12830000001,140815.31789999999],[988430400,140815.31789999999,142617.44070000001,140815.31789999999,142617.44070000001],[988516800,142617.44070000001,142617.44070000001,142617.44070000001,142617.44070000001],[988603200,142617.44070000001,142617.44070000001,142617.44070000001,142617.44070000001],[988689600,144833.22200000001,145016.2127,144159.51490000001,144926.63930000001],[988776000,144926.63930000001,145764.34570000001,144269.7077,144269.7077],[988812000,144269.7077,145285.0618,144269.7077,145285.0618],[988862400,144347.1361,145340.40609999999,144347.1361,145340.40609999999],[988948800,145340.40609999999,145625.42050000001,145294.25279999999,145592.644],[989035200,145592.644,147221.49780000001,145592.644,147221.49780000001],[989121600,147221.49780000001,147221.49780000001,147221.49780000001,147221.49780000001],[989208000,147221.49780000001,147221.49780000001,147221.49780000001,147221.49780000001],[989244000,147221.49780000001,147221.49780000001,146932.3504,146932.3504],[989294400,147282.8664,147282.8664,146901.71720000001,147114.1893],[989380800,147114.1893,147613.8578,146995.47760000001,147613.8578],[989467200,147613.8578,147837.5148,146723.1269,147837.5148],[989553600,147598.0423,147780.29939999999,147430.67720000001,147655.73970000001],[989640000,147655.73970000001,148259.83929999999,147599.89929999999,147845.00289999999],[989726400,147845.00289999999,147845.00289999999,147845.00289999999,147845.00289999999],[989812800,147845.00289999999,147845.00289999999,147845.00289999999,147845.00289999999],[989899200,147602.77549999999,148400.40710000001,147602.77549999999,148400.40710000001],[989985600,148400.40710000001,149752.8474,147771.552,149752.8474],[990021600,149752.8474,149752.8474,149496.23869999999,149496.23869999999],[990072000,149650.06959999999,151185.9449,149650.06959999999,151185.9449],[990158400,151185.9449,151482.3027,150708.86420000001,150965.17389999999],[990244800,150965.17389999999,151064.12839999999,150573.52429999999,150828.50719999999],[990331200,150828.50719999999,150828.50719999999,150828.50719999999,150828.50719999999],[990417600,150828.50719999999,150828.50719999999,150828.50719999999,150828.50719999999],[990453600,151415.43119999999,151415.43119999999,151415.43119999999,151415.43119999999],[990504000,151640.1183,152560.69990000001,151640.1183,152560.69990000001],[990590400,152560.69990000001,153274.50440000001,151841.6513,153047.91649999999],[990676800,153047.91649999999,153862.47649999999,153047.91649999999,153296.81770000001],[990763200,153239.49189999999,153741.5189,152986.45050000001,153741.5189],[990849600,153741.5189,154076.95920000001,153107.68640000001,153583.10569999999],[990936000,153583.10569999999,153583.10569999999,153583.10569999999,153583.10569999999],[991022400,153583.10569999999,153583.10569999999,153583.10569999999,153583.10569999999],[991108800,153583.10569999999,153583.10569999999,153583.10569999999,153583.10569999999],[991195200,153647.1869,153647.1869,151908.5153,151908.5153],[991281600,151908.5153,151908.5153,149780.71669999999,150328.8689],[991317600,150328.8689,151383.64540000001,150328.8689,151383.64540000001],[991368000,151740.84419999999,151740.84419999999,150452.99059999999,150735.96520000001],[991454400,150735.96520000001,151929.5324,150354.4951,151929.5324],[991540800,151929.5324,151929.5324,151929.5324,151929.5324],[991627200,151929.5324,151929.5324,151929.5324,151929.5324],[991713600,150401.67189999999,152377.7249,150401.67189999999,152035.49350000001],[991800000,152035.49350000001,152864.99660000001,151780.9725,152587.09049999999],[991836000,152587.09049999999,152754.93580000001,152587.09049999999,152754.93580000001],[991886400,152372.23449999999,152372.23449999999,151425.55249999999,151490.48139999999],[991972800,151490.48139999999,151676.50289999999,150901.67240000001,151539.94289999999],[992059200,151539.94289999999,151539.94289999999,150438.7175,151390.35279999999],[992145600,151390.35279999999,151390.35279999999,151390.35279999999,151390.35279999999],[992232000,151390.35279999999,151390.35279999999,151390.35279999999,151390.35279999999],[992268000,151483.31649999999,151483.31649999999,151483.31649999999,151483.31649999999],[992318400,151287.6238,151657.5626,150830.84299999999,151541.30429999999],[992404800,151541.30429999999,152527.29980000001,151541.30429999999,152527.29980000001],[992491200,152527.29980000001,153186.97159999999,152527.29980000001,152662.35550000001],[992577600,152855.66870000001,152855.66870000001,151477.06510000001,151770.3891],[992664000,151770.3891,151770.3891,151426.89679999999,151612.16829999999],[992750400,151612.16829999999,151612.16829999999,151612.16829999999,151612.16829999999],[992836800,151612.16829999999,151612.16829999999,151612.16829999999,151612.16829999999],[992923200,150810.6967,151416.00450000001,150600.43710000001,150810.56159999999],[993009600,150810.56159999999,151487.0705,149920.52350000001,149920.52350000001],[993045600,149920.52350000001,150023.72529999999,149920.52350000001,150023.72529999999],[993096000,149906.58929999999,149906.58929999999,148709.32490000001,149159.12820000001],[993182400,149159.12820000001,149762.16800000001,148714.30160000001,149109.6158],[993268800,149109.6158,149109.6158,148711.09169999999,148942.1012],[993355200,148942.1012,148942.1012,148942.1012,148942.1012],[993441600,148942.1012,148942.1012,148942.1012,148942.1012],[993477600,148487.34959999999,148487.34959999999,148487.34959999999,148487.34959999999],[993528000,148354.3946,148354.3946,147710.38990000001,147710.38990000001],[993614400,147710.38990000001,148674.5429,147438.5736,148674.5429],[993700800,148674.5429,149893.86790000001,148674.5429,149868.4424],[993787200,150881.19339999999,151144.33379999999,150660.41819999999,150710.1838],[993873600,150710.1838,151582.1544,149976.5042,151582.1544],[993960000,151582.1544,151582.1544,151582.1544,151582.1544],[994046400,151582.1544,151582.1544,151582.1544,151582.1544],[994132800,151045.65969999999,151071.8063,150564.14189999999,151071.8063],[994219200,151071.8063,151292.26190000001,150795.76930000001,151292.26190000001],[994305600,151292.26190000001,151292.26190000001,151292.26190000001,151292.26190000001],[994341600,151882.0528,151882.0528,151882.0528,151882.0528],[994392000,151938.26800000001,152721.54949999999,151938.26800000001,152470.10329999999],[994478400,152470.10329999999,152544.18410000001,152176.82980000001,152176.82980000001],[994564800,152176.82980000001,152176.82980000001,152176.82980000001,152176.82980000001],[994651200,152176.82980000001,152176.82980000001,152176.82980000001,152176.82980000001],[994687200,152170.01459999999,152170.01459999999,152170.01459999999,152170.01459999999],[994737600,152060.10769999999,152060.10769999999,151751.16589999999,151946.49840000001],[994824000,151946.49840000001,152022.76629999999,151454.70759999999,151454.70759999999],[994910400,151454.70759999999,151534.13750000001,150892.5307,151534.13750000001],[994996800,151840.04300000001,152226.20759999999,151840.04300000001,151954.17939999999],[995083200,151954.17939999999,152347.96909999999,151954.17939999999,152320.97039999999],[995169600,152320.97039999999,152320.97039999999,152320.97039999999,152320.97039999999],[995256000,152320.97039999999,152320.97039999999,152320.97039999999,152320.97039999999],[995292000,152770.90580000001,152770.90580000001,152770.90580000001,152770.90580000001],[995342400,152853.29149999999,152921.42259999999,152483.74410000001,152561.29430000001],[995428800,152561.29430000001,153803.514,152547.05160000001,153803.514],[995515200,153803.514,153908.3615,153128.4571,153326.86290000001],[995601600,153666.29930000001,154138.38089999999,153666.29930000001,154138.38089999999],[995688000,154138.38089999999,154343.88339999999,154005.48610000001,154343.88339999999],[995774400,154343.88339999999,154343.88339999999,154343.88339999999,154343.88339999999],[995860800,154343.88339999999,154343.88339999999,154343.88339999999,154343.88339999999],[995896800,155287.0324,155287.0324,155287.0324,155287.0324],[995947200,153637.1778,154101.79949999999,153558.06940000001,153558.06940000001],[996033600,153558.06940000001,153613.45629999999,152696.01209999999,152696.01209999999],[996120000,152696.01209999999,153223.09659999999,152157.51730000001,153223.09659999999],[996206400,153502.0851,153502.0851,152746.10060000001,153233.27359999999],[996292800,153233.27359999999,153341.68429999999,153057.2481,153223.50140000001],[996379200,153223.50140000001,153223.50140000001,153223.50140000001,153223.50140000001],[996465600,153223.50140000001,153223.50140000001,153223.50140000001,153223.50140000001],[996552000,153057.3131,153083.60519999999,152365.46549999999,153083.60519999999],[996638400,153083.60519999999,153615.78580000001,152899.40849999999,153007.2997],[996674400,153007.2997,153007.2997,152693.64120000001,152693.64120000001],[996724800,153041.77729999999,153522.44560000001,153041.77729999999,153315.28529999999],[996811200,153315.28529999999,154194.58840000001,153315.28529999999,154184.50229999999],[996897600,154184.50229999999,154378.38399999999,154163.6299,154205.59479999999],[996984000,154205.59479999999,154205.59479999999,154205.59479999999,154205.59479999999],[997070400,154205.59479999999,154205.59479999999,154205.59479999999,154205.59479999999],[997106400,154697.59589999999,154697.59589999999,154697.59589999999,154697.59589999999],[997156800,154653.67490000001,154994.65270000001,154644.79980000001,154644.79980000001],[997243200,154644.79980000001,155087.8867,154423.9731,155087.8867],[997329600,155087.8867,155110.38639999999,154492.44769999999,154492.44769999999],[997416000,155167.68710000001,155167.68710000001,154256.13759999999,154743.2304],[997502400,154743.2304,156041.82199999999,154743.2304,155926.85879999999],[997588800,155926.85879999999,155926.85879999999,155926.85879999999,155926.85879999999],[997675200,155926.85879999999,155926.85879999999,155926.85879999999,155926.85879999999],[997761600,156361.31299999999,156715.51809999999,155992.5477,156555.79000000001],[997848000,156555.79000000001,157496.01209999999,156555.79000000001,157486.03400000001],[997884000,157486.03400000001,157626.04620000001,157486.03400000001,157626.04620000001],[997934400,157844.1047,157851.7789,157593.97690000001,157851.7789],[998020800,157851.7789,158320.1722,157684.60269999999,158320.1722],[998107200,158320.1722,158320.1722,157967.1017,158176.16500000001],[998193600,158176.16500000001,158176.16500000001,158176.16500000001,158176.16500000001],[998280000,158176.16500000001,158176.16500000001,158176.16500000001,158176.16500000001],[998316000,157990.1128,157990.1128,157990.1128,157990.1128],[998366400,158236.38879999999,158499.236,157843.34959999999,158387.69510000001],[998452800,158387.69510000001,158493.38630000001,158251.67490000001,158251.67490000001],[998539200,158251.67490000001,158584.8034,158251.67490000001,158584.8034],[998625600,158924.8224,159209.8193,158924.8224,158928.00399999999],[998712000,158928.00399999999,159430.88250000001,158861.99280000001,159153.91750000001],[998798400,159153.91750000001,159153.91750000001,159153.91750000001,159153.91750000001],[998884800,159153.91750000001,159153.91750000001,159153.91750000001,159153.91750000001],[998920800,158804.74059999999,158804.74059999999,158804.74059999999,158804.74059999999],[998971200,158631.2206,159083.33559999999,158631.2206,158692.1544],[999057600,158692.1544,158692.1544,158045.7825,158411.58799999999],[999144000,158411.58799999999,158411.58799999999,157290.06270000001,157543.22700000001],[999230400,157931.54879999999,157931.54879999999,155882.37030000001,155882.37030000001],[999316800,155882.37030000001,156075.01420000001,155516.7475,155746.3449],[999403200,155746.3449,155746.3449,155746.3449,155746.3449],[999489600,155746.3449,155746.3449,155746.3449,155746.3449],[999576000,155746.3449,155746.3449,155746.3449,155746.3449],[999612000,155626.90580000001,155626.90580000001,155626.90580000001,155626.90580000001],[999662400,156216.38529999999,156361.02179999999,155969.66190000001,155969.66190000001],[999748800,155969.66190000001,155969.66190000001,155282.28580000001,155503.715],[999835200,155503.715,155503.715,153890.91450000001,153934.67480000001],[999921600,153155.78969999999,153155.78969999999,151987.62729999999,152518.97260000001],[1000008000,152518.97260000001,152518.97260000001,152518.97260000001,152518.97260000001],[1000094400,152518.97260000001,152518.97260000001,152518.97260000001,152518.97260000001],[1000180800,151746.99179999999,151978.5779,151732.64569999999,151805.69039999999],[1000267200,151805.69039999999,151805.69039999999,151805.69039999999,151805.69039999999],[1000353600,151805.69039999999,151805.69039999999,151805.69039999999,151805.69039999999],[1000440000,151805.69039999999,151805.69039999999,151805.69039999999,151805.69039999999],[1000526400,151805.69039999999,151805.69039999999,151805.69039999999,151805.69039999999],[1000612800,151805.69039999999,151805.69039999999,151805.69039999999,151805.69039999999],[1000699200,151805.69039999999,151805.69039999999,151805.69039999999,151805.69039999999],[1000785600,150001.8174,150001.8174,148230.28469999999,148230.28469999999],[1000872000,148230.28469999999,149208.26860000001,148214.43470000001,148427.16949999999],[1000908000,148427.16949999999,149002.7346,148427.16949999999,149002.7346],[1000958400,147855.57920000001,147855.57920000001,143698.68280000001,144879.51920000001],[1001044800,144879.51920000001,144879.51920000001,140228.1778,140228.1778],[1001131200,140228.1778,140228.1778,136836.31969999999,137711.68719999999],[1001217600,137711.68719999999,137711.68719999999,137711.68719999999,137711.68719999999],[1001304000,137711.68719999999,137711.68719999999,137711.68719999999,137711.68719999999],[1001340000,139856.36319999999,139856.36319999999,139856.36319999999,139856.36319999999],[1001390400,140032.18770000001,141270.92430000001,140032.18770000001,140918.3413],[1001476800,140918.3413,142912.38339999999,140918.3413,142762.05720000001],[1001563200,142762.05720000001,144034.0626,142762.05720000001,144014.12959999999],[1001649600,143752.3922,144459.4621,143530.23869999999,144459.4621],[1001736000,144459.4621,145802.2182,144459.4621,145802.2182],[1001822400,145802.2182,145802.2182,145802.2182,145802.2182],[1001908800,145802.2182,145802.2182,145802.2182,145802.2182],[1001944800,145702.875,145702.875,145702.875,145702.875],[1001995200,145123.2225,146351.23929999999,145123.2225,146351.23929999999],[1002081600,146351.23929999999,147073.86989999999,146351.23929999999,146661.11850000001],[1002168000,146661.11850000001,148265.7702,146661.11850000001,148265.7702],[1002254400,148393.2403,149415.4308,148393.2403,149001.4247],[1002340800,149001.4247,149001.4247,147951.1526,148917.31690000001],[1002427200,148917.31690000001,148917.31690000001,148917.31690000001,148917.31690000001],[1002513600,148917.31690000001,148917.31690000001,148917.31690000001,148917.31690000001],[1002549600,148426.73850000001,148426.73850000001,148426.73850000001,148426.73850000001],[1002600000,148783.6874,149119.74179999999,148783.6874,148897.20680000001],[1002686400,148897.20680000001,149291.98329999999,148728.07250000001,149291.98329999999],[1002772800,149291.98329999999,150143.59169999999,149143.64850000001,150143.59169999999],[1002859200,150795.95540000001,151054.69949999999,150478.9681,150609.49460000001],[1002945600,150609.49460000001,150933.75709999999,149997.4559,150933.75709999999],[1003032000,150933.75709999999,150933.75709999999,150933.75709999999,150933.75709999999],[1003118400,150933.75709999999,150933.75709999999,150933.75709999999,150933.75709999999],[1003154400,150611.62349999999,150611.62349999999,150611.62349999999,150611.62349999999],[1003204800,150868.28090000001,151696.1439,150868.28090000001,151310.95189999999],[1003291200,151310.95189999999,151384.9933,150744.38589999999,151330.25159999999],[1003377600,151330.25159999999,151520.3455,150519.05540000001,150702.8229],[1003464000,150180.992,150180.992,149513.66279999999,149513.66279999999],[1003550400,149513.66279999999,150238.44200000001,149225.31049999999,150238.44200000001],[1003636800,150238.44200000001,150238.44200000001,150238.44200000001,150238.44200000001],[1003723200,150238.44200000001,150238.44200000001,150238.44200000001,150238.44200000001],[1003809600,150321.56390000001,150483.08540000001,149743.1635,150483.08540000001],[1003896000,150483.08540000001,150992.39240000001,150478.89499999999,150533.92670000001],[1003932000,150533.92670000001,150533.92670000001,150096.39110000001,150096.39110000001],[1003982400,149927.3075,150124.79149999999,149902.97330000001,150011.3602],[1004068800,150011.3602,150011.3602,149154.7268,149648.71489999999],[1004155200,149648.71489999999,149865.86559999999,149479.497,149865.86559999999],[1004241600,149865.86559999999,149865.86559999999,149865.86559999999,149865.86559999999],[1004331600,149865.86559999999,149865.86559999999,149865.86559999999,149865.86559999999],[1004367600,149865.86559999999,149865.86559999999,149540.82620000001,149540.82620000001],[1004418000,149907.0845,150169.47899999999,149528.76329999999,149528.76329999999],[1004504400,149528.76329999999,149528.76329999999,148074.2163,148077.1483],[1004590800,148077.1483,148077.1483,146566.9172,147024.73740000001],[1004677200,146981.21660000001,148219.74600000001,146981.21660000001,148219.74600000001],[1004763600,148219.74600000001,148574.9761,147090.93400000001,148574.9761],[1004850000,148574.9761,148574.9761,148574.9761,148574.9761],[1004936400,148574.9761,148574.9761,148574.9761,148574.9761],[1004972400,149487.48480000001,149487.48480000001,149487.48480000001,149487.48480000001],[1005022800,149129.08739999999,149129.08739999999,148722.27480000001,148722.27480000001],[1005109200,148722.27480000001,149561.8033,148445.6231,149561.8033],[1005195600,149561.8033,149569.97570000001,149218.71840000001,149218.71840000001],[1005282000,149200.44779999999,149367.97039999999,148845.7611,148971.1146],[1005368400,148971.1146,149247.68150000001,148618.81839999999,148803.48250000001],[1005454800,148803.48250000001,148803.48250000001,148803.48250000001,148803.48250000001],[1005541200,148803.48250000001,148803.48250000001,148803.48250000001,148803.48250000001],[1005577200,148288.7175,148288.7175,148288.7175,148288.7175],[1005627600,148431.1085,149368.742,148431.1085,149096.05179999999],[1005714000,149096.05179999999,150754.90729999999,149096.05179999999,150754.90729999999],[1005800400,150754.90729999999,151569.97839999999,150754.90729999999,151569.97839999999],[1005886800,151663.6361,152335.6226,151663.6361,151965.0753],[1005973200,151965.0753,152113.22029999999,151318.35649999999,151348.02770000001],[1006059600,151348.02770000001,151348.02770000001,151348.02770000001,151348.02770000001],[1006146000,151348.02770000001,151348.02770000001,151348.02770000001,151348.02770000001],[1006182000,151532.08670000001,151532.08670000001,151532.08670000001,151532.08670000001],[1006232400,151176.24720000001,151272.31340000001,150844.83979999999,151272.31340000001],[1006318800,151272.31340000001,151699.09179999999,151137.7029,151421.05679999999],[1006405200,151421.05679999999,151786.14739999999,151215.00599999999,151786.14739999999],[1006491600,151786.14739999999,151786.14739999999,151786.14739999999,151786.14739999999],[1006578000,151459.37479999999,152065.08960000001,151459.37479999999,152007.0834],[1006664400,152007.0834,152007.0834,152007.0834,152007.0834],[1006750800,152007.0834,152007.0834,152007.0834,152007.0834],[1006837200,152443.98879999999,152443.98879999999,151834.30239999999,152187.56940000001],[1006923600,152187.56940000001,152187.56940000001,151536.07070000001,151638.592],[1006959600,151638.592,151638.592,151621.264,151621.264],[1007010000,152037.5526,152037.5526,151594.74400000001,151805.07920000001],[1007096400,151805.07920000001,151810.2414,151311.59229999999,151691.98430000001],[1007182800,151691.98430000001,151691.98430000001,150615.85519999999,151505.93479999999],[1007269200,151505.93479999999,151505.93479999999,151505.93479999999,151505.93479999999],[1007355600,151505.93479999999,151505.93479999999,151505.93479999999,151505.93479999999],[1007391600,151505.93479999999,151505.93479999999,150370.08350000001,150370.08350000001],[1007442000,149831.65900000001,149831.65900000001,149259.02100000001,149422.96710000001],[1007528400,149422.96710000001,150488.70910000001,149422.96710000001,150488.70910000001],[1007614800,150488.70910000001,151910.72339999999,150488.70910000001,151651.88279999999],[1007701200,151621.49419999999,152053.8119,151621.49419999999,152053.8119],[1007787600,152053.8119,152192.9944,151642.4216,152115.96830000001],[1007874000,152115.96830000001,152115.96830000001,152115.96830000001,152115.96830000001],[1007960400,152115.96830000001,152115.96830000001,152115.96830000001,152115.96830000001],[1008046800,152059.2966,152059.2966,150975.8847,150975.8847],[1008133200,150975.8847,151439.92420000001,150975.8847,151073.13639999999],[1008169200,151073.13639999999,151335.01360000001,151073.13639999999,151335.01360000001],[1008219600,150752.25580000001,150864.45670000001,150507.2095,150864.45670000001],[1008306000,150864.45670000001,150864.45670000001,150001.05439999999,150001.05439999999],[1008392400,150001.05439999999,150302.9393,149695.6397,150302.9393],[1008478800,150302.9393,150302.9393,150302.9393,150302.9393],[1008565200,150302.9393,150302.9393,150302.9393,150302.9393],[1008601200,150523.42850000001,150523.42850000001,150523.42850000001,150523.42850000001],[1008651600,151164.46580000001,151433.76620000001,150939.16680000001,151433.76620000001],[1008738000,151433.76620000001,151722.03200000001,151232.26809999999,151656.23910000001],[1008824400,151656.23910000001,151656.23910000001,150730.1202,150818.7041],[1008910800,150839.87169999999,150839.87169999999,150147.09229999999,150147.09229999999],[1008997200,150147.09229999999,152009.61689999999,149935.6906,152009.61689999999],[1009083600,152009.61689999999,152009.61689999999,152009.61689999999,152009.61689999999],[1009170000,152009.61689999999,152009.61689999999,152009.61689999999,152009.61689999999],[1009206000,152486.9375,152486.9375,152486.9375,152486.9375],[1009256400,152744.42999999999,152744.42999999999,152461.47510000001,152624.3878],[1009342800,152624.3878,152624.3878,152624.3878,152624.3878],[1009429200,152624.3878,153292.49609999999,152614.83429999999,153292.49609999999],[1009515600,153922.67619999999,154448.46479999999,153845.1876,154448.46479999999],[1009602000,154448.46479999999,154448.46479999999,153424.88699999999,153856.17559999999],[1009688400,153856.17559999999,153856.17559999999,153856.17559999999,153856.17559999999],[1009774800,153856.17559999999,153856.17559999999,153856.17559999999,153856.17559999999],[1009810800,153410.84390000001,153410.84390000001,153410.84390000001,153410.84390000001],[1009861200,153043.9846,153579.70439999999,152983.81570000001,152983.81570000001],[1009947600,152983.81570000001,152983.81570000001,152983.81570000001,152983.81570000001],[1010034000,152983.81570000001,153017.03649999999,152950.6778,152992.46729999999],[1010120400,152762.27239999999,153585.69709999999,152762.27239999999,153585.69709999999],[1010206800,153585.69709999999,154007.80040000001,153213.5336,153911.34599999999],[1010293200,153911.34599999999,153911.34599999999,153911.34599999999,153911.34599999999],[1010379600,153911.34599999999,153911.34599999999,153911.34599999999,153911.34599999999],[1010415600,153837.0325,153837.0325,153837.0325,153837.0325],[1010466000,154193.48240000001,154275.97229999999,153660.66459999999,154001.82999999999],[1010552400,154001.82999999999,154001.82999999999,153153.5632,153795.7237],[1010638800,153795.7237,154797.73079999999,153795.7237,154125.3253],[1010725200,154633.02830000001,154864.93799999999,154329.42850000001,154329.42850000001],[1010811600,154329.42850000001,154824.1795,154087.33540000001,154219.44190000001],[1010898000,154219.44190000001,154219.44190000001,154219.44190000001,154219.44190000001],[1010984400,154219.44190000001,154219.44190000001,154219.44190000001,154219.44190000001],[1011070800,154214.87830000001,154977.264,153694.67189999999,154977.264],[1011157200,154977.264,154977.264,153907.7052,154610.45540000001],[1011193200,154610.45540000001,154610.45540000001,154502.31400000001,154502.31400000001],[1011243600,154226.4284,154744.38699999999,154073.22150000001,154073.22150000001],[1011330000,154073.22150000001,154628.25469999999,154073.22150000001,154628.25469999999],[1011416400,154628.25469999999,155214.6764,154350.22349999999,154580.70999999999],[1011502800,154580.70999999999,154580.70999999999,154580.70999999999,154580.70999999999],[1011589200,154580.70999999999,154580.70999999999,154580.70999999999,154580.70999999999],[1011675600,154580.70999999999,154580.70999999999,154580.70999999999,154580.70999999999],[1011762000,154971.76319999999,154971.76319999999,153886.42319999999,153886.42319999999],[1011848400,153886.42319999999,154599.1783,153839.4088,154599.1783],[1011884400,154599.1783,154599.1783,154590.9431,154590.9431],[1011934800,154602.67610000001,155050.6796,154602.67610000001,154805.78769999999],[1012021200,154805.78769999999,155052.446,154545.598,154867.87539999999],[1012107600,154867.87539999999,154867.87539999999,154867.87539999999,154867.87539999999],[1012194000,154867.87539999999,154867.87539999999,154867.87539999999,154867.87539999999],[1012280400,155172.92009999999,155623.52799999999,154970.307,155612.31479999999],[1012366800,155612.31479999999,155779.5894,154569.45360000001,154745.5055],[1012402800,154745.5055,154888.4859,154745.5055,154888.4859],[1012453200,154319.48319999999,155192.2653,154253.56099999999,155192.2653],[1012539600,155192.2653,155284.08119999999,154615.80660000001,155044.04870000001],[1012626000,155044.04870000001,155044.04870000001,154401.64840000001,154452.9173],[1012712400,154452.9173,154452.9173,154452.9173,154452.9173],[1012798800,154452.9173,154452.9173,154452.9173,154452.9173],[1012834800,154452.9173,154901.2781,154452.9173,154901.2781],[1012885200,155064.97570000001,155064.97570000001,154199.149,154199.149],[1012971600,154199.149,154489.16620000001,153247.3222,153247.3222],[1013058000,153247.3222,153390.1925,152116.49429999999,152633.3015],[1013144400,152904.92420000001,153367.06830000001,152904.92420000001,153367.06830000001],[1013230800,153367.06830000001,154437.8003,153367.06830000001,154437.8003],[1013317200,154437.8003,154437.8003,154437.8003,154437.8003],[1013403600,154437.8003,154437.8003,154437.8003,154437.8003],[1013490000,154340.17730000001,155171.9921,154340.17730000001,155171.9921],[1013576400,155171.9921,155529.46900000001,154899.5122,155398.02369999999],[1013612400,155398.02369999999,155398.02369999999,155386.31839999999,155386.31839999999],[1013662800,155699.42679999999,155736.62409999999,155593.52679999999,155736.62409999999],[1013749200,155736.62409999999,155960.4804,155295.2059,155295.2059],[1013835600,155295.2059,155721.35279999999,155233.86240000001,155611.03950000001],[1013922000,155611.03950000001,155611.03950000001,155611.03950000001,155611.03950000001],[1014008400,155611.03950000001,155611.03950000001,155611.03950000001,155611.03950000001],[1014094800,155611.03950000001,155611.03950000001,155611.03950000001,155611.03950000001],[1014130800,155574.08530000001,155574.08530000001,155574.08530000001,155574.08530000001],[1014181200,155536.95209999999,155565.74040000001,155098.1189,155098.1189],[1014267600,155098.1189,156104.0502,155098.1189,156104.0502],[1014354000,156104.0502,156104.0502,155177.91959999999,155177.91959999999],[1014440400,155314.59,156336.3646,155314.59,156336.3646],[1014526800,156336.3646,156336.3646,156336.3646,156336.3646],[1014613200,156336.3646,156336.3646,156336.3646,156336.3646],[1014699600,156391.0791,156558.27929999999,156164.77170000001,156452.01939999999],[1014786000,156452.01939999999,156729.90779999999,156452.01939999999,156696.6685],[1014822000,156696.6685,156881.6691,156696.6685,156881.6691],[1014872400,156937.72949999999,156996.8971,156779.98579999999,156876.2151],[1014958800,156876.2151,157164.1202,156446.17069999999,156788.38149999999],[1015045200,156788.38149999999,158343.9884,156788.38149999999,158343.9884],[1015131600,158343.9884,158343.9884,158343.9884,158343.9884],[1015218000,158343.9884,158343.9884,158343.9884,158343.9884],[1015254000,158343.9884,158730.46710000001,158343.9884,158730.46710000001],[1015304400,158703.99909999999,159416.46410000001,158703.99909999999,159416.46410000001],[1015390800,159416.46410000001,160232.46840000001,159351.53409999999,160232.46840000001],[1015477200,160232.46840000001,160891.24660000001,160172.0312,160891.24660000001],[1015563600,160931.1053,161043.0986,160721.48439999999,161043.0986],[1015650000,161043.0986,161424.77919999999,161034.21479999999,161112.44810000001],[1015736400,161112.44810000001,161112.44810000001,161112.44810000001,161112.44810000001],[1015822800,161112.44810000001,161112.44810000001,161112.44810000001,161112.44810000001],[1015909200,160957.4822,161524.8933,160925.53589999999,161503.18859999999],[1015995600,161503.18859999999,161870.86550000001,161406.5295,161870.86550000001],[1016031600,161870.86550000001,161870.86550000001,161497.07199999999,161497.07199999999],[1016082000,161510.9112,161880.4437,161348.93859999999,161880.4437],[1016168400,161880.4437,162973.51809999999,161880.4437,162973.51809999999],[1016254800,162973.51809999999,163601.9816,162747.8333,163559.215],[1016341200,163559.215,163559.215,163559.215,163559.215],[1016427600,163559.215,163559.215,163559.215,163559.215],[1016463600,163559.215,163559.215,163496.08530000001,163496.08530000001],[1016514000,163379.84969999999,163896.9295,163214.84779999999,163896.9295],[1016600400,163896.9295,164394.92850000001,163896.9295,163971.84020000001],[1016686800,163971.84020000001,163971.84020000001,163227.28349999999,163227.28349999999],[1016773200,163288.8651,164186.12760000001,163288.8651,164186.12760000001],[1016859600,164186.12760000001,164186.12760000001,163665.24530000001,163956.897],[1016946000,163956.897,163956.897,163956.897,163956.897],[1017032400,163956.897,163956.897,163956.897,163956.897],[1017068400,163864.93710000001,163864.93710000001,163864.93710000001,163864.93710000001],[1017118800,163704.25570000001,164087.6972,163704.25570000001,163882.8523],[1017205200,163882.8523,165087.52040000001,163882.8523,165087.52040000001],[1017291600,165087.52040000001,165866.23850000001,165087.52040000001,165866.23850000001],[1017378000,166091.54550000001,166272.44620000001,166002.96669999999,166002.96669999999],[1017464400,166002.96669999999,166002.96669999999,166002.96669999999,166002.96669999999],[1017550800,166002.96669999999,166002.96669999999,166002.96669999999,166002.96669999999],[1017637200,166002.96669999999,166002.96669999999,166002.96669999999,166002.96669999999],[1017723600,165433.55420000001,166331.29250000001,165133.97330000001,166331.29250000001],[1017810000,166331.29250000001,166741.00810000001,166331.29250000001,166472.86840000001],[1017846000,166472.86840000001,166472.86840000001,166388.9963,166388.9963],[1017896400,166124.3187,166542.77170000001,166124.3187,166184.5428],[1017982800,166184.5428,166184.5428,165514.54610000001,165894.06789999999],[1018069200,165894.06789999999,167005.1661,165894.06789999999,166112.7102],[1018155600,166112.7102,166112.7102,166112.7102,166112.7102],[1018238400,166112.7102,166112.7102,166112.7102,166112.7102],[1018274400,166112.7102,166112.7102,165818.94949999999,165818.94949999999],[1018324800,166104.87539999999,167044.6783,166104.87539999999,167044.6783],[1018411200,167044.6783,167657.60459999999,167044.6783,167527.0289],[1018497600,167527.0289,168760.29790000001,167527.0289,168739.9197],[1018584000,168923.89989999999,168923.89989999999,168195.87460000001,168195.87460000001],[1018670400,168195.87460000001,169234.2788,167985.67420000001,169234.2788],[1018756800,169234.2788,169234.2788,169234.2788,169234.2788],[1018843200,169234.2788,169234.2788,169234.2788,169234.2788],[1018929600,168812.1972,168951.60980000001,168410.6213,168628.74619999999],[1019016000,168628.74619999999,169302.03959999999,168628.74619999999,169302.03959999999],[1019052000,169302.03959999999,169302.03959999999,169096.3315,169096.3315],[1019102400,168655.64629999999,168655.64629999999,168327.95329999999,168364.1439],[1019188800,168364.1439,169232.69680000001,168364.1439,169232.69680000001],[1019275200,169232.69680000001,169499.07639999999,168785.12909999999,168985.0822],[1019361600,168985.0822,168985.0822,168985.0822,168985.0822],[1019448000,168985.0822,168985.0822,168985.0822,168985.0822],[1019484000,168834.29490000001,168834.29490000001,168834.29490000001,168834.29490000001],[1019534400,168407.61369999999,168407.61369999999,167931.38699999999,167931.38699999999],[1019620800,167931.38699999999,167989.70740000001,166976.69709999999,166976.69709999999],[1019707200,166976.69709999999,168290.97779999999,166976.69709999999,167718.8328],[1019793600,167977.94699999999,168427.83840000001,167977.94699999999,168427.83840000001],[1019880000,168427.83840000001,168689.16190000001,167817.28270000001,167817.28270000001],[1019966400,167817.28270000001,167817.28270000001,167817.28270000001,167817.28270000001],[1020052800,167817.28270000001,167817.28270000001,167817.28270000001,167817.28270000001],[1020139200,167794.94459999999,167794.94459999999,167402.52429999999,167709.11550000001],[1020225600,167709.11550000001,169484.49470000001,167709.11550000001,169484.49470000001],[1020261600,169484.49470000001,169816.8584,169484.49470000001,169816.8584],[1020312000,169472.44159999999,170583.6666,169472.44159999999,170583.6666],[1020398400,170583.6666,171369.6986,170583.6666,171046.6679],[1020484800,171046.6679,171046.6679,170215.682,170441.86689999999],[1020571200,170441.86689999999,170441.86689999999,170441.86689999999,170441.86689999999],[1020657600,170441.86689999999,170441.86689999999,170441.86689999999,170441.86689999999],[1020693600,171048.12700000001,171048.12700000001,171048.12700000001,171048.12700000001],[1020744000,170915.39689999999,171034.45490000001,170206.20069999999,170206.20069999999],[1020830400,170206.20069999999,170287.4295,169769.17110000001,169769.17110000001],[1020916800,169769.17110000001,169876.5993,169055.73689999999,169790.69],[1021003200,169528.6496,169528.6496,168467.0123,168467.0123],[1021089600,168467.0123,168467.0123,167213.0864,167213.0864],[1021176000,167213.0864,167213.0864,167213.0864,167213.0864],[1021262400,167213.0864,167213.0864,167213.0864,167213.0864],[1021348800,167441.66089999999,167441.66089999999,166983.88020000001,167407.71419999999],[1021435200,167407.71419999999,167855.25640000001,167281.08979999999,167850.35200000001],[1021471200,167850.35200000001,168235.06849999999,167850.35200000001,168235.06849999999],[1021521600,168309.01980000001,168531.2746,168083.10380000001,168405.47899999999],[1021608000,168405.47899999999,168754.41310000001,168401.34599999999,168401.34599999999],[1021694400,168401.34599999999,168484.3769,167741.43489999999,168164.22279999999],[1021780800,168164.22279999999,168164.22279999999,168164.22279999999,168164.22279999999],[1021867200,168164.22279999999,168164.22279999999,168164.22279999999,168164.22279999999],[1021903200,167839.0618,167839.0618,167839.0618,167839.0618],[1021953600,167541.83489999999,167671.9148,167477.90229999999,167565.83960000001],[1022040000,167565.83960000001,167842.19930000001,167032.81340000001,167129.27059999999],[1022126400,167129.27059999999,167129.30739999999,166699.29310000001,167002.39180000001],[1022212800,166704.94529999999,168151.63389999999,166607.04259999999,168151.63389999999],[1022299200,168151.63389999999,168388.8995,167800.06090000001,168172.73120000001],[1022385600,168172.73120000001,168172.73120000001,168172.73120000001,168172.73120000001],[1022472000,168172.73120000001,168172.73120000001,168172.73120000001,168172.73120000001],[1022558400,168172.73120000001,168172.73120000001,168172.73120000001,168172.73120000001],[1022644800,168267.4817,168267.4817,167437.6862,168095.2548],[1022731200,168095.2548,168582.73620000001,167879.5508,168582.73620000001],[1022767200,168582.73620000001,168582.73620000001,168111.429,168111.429],[1022817600,168581.6863,168855.86629999999,168272.73329999999,168701.09820000001],[1022904000,168701.09820000001,169860.10320000001,168701.09820000001,169463.71969999999],[1022990400,169463.71969999999,169463.71969999999,169463.71969999999,169463.71969999999],[1023076800,169463.71969999999,169463.71969999999,169463.71969999999,169463.71969999999],[1023163200,169807.07509999999,169807.07509999999,168500.3732,168500.3732],[1023249600,168500.3732,168792.54639999999,167987.53820000001,168709.09479999999],[1023285600,168709.09479999999,168709.09479999999,168598.20250000001,168598.20250000001],[1023336000,168510.27239999999,168510.27239999999,167797.3302,167924.1765],[1023422400,167924.1765,167924.1765,166216.27609999999,166216.27609999999],[1023508800,166216.27609999999,166955.07310000001,165540.4375,166955.07310000001],[1023595200,166955.07310000001,166955.07310000001,166955.07310000001,166955.07310000001],[1023681600,166955.07310000001,166955.07310000001,166955.07310000001,166955.07310000001],[1023717600,166955.07310000001,166955.07310000001,166818.10430000001,166818.10430000001],[1023768000,166800.58549999999,167284.56890000001,166800.58549999999,166962.16089999999],[1023854400,166962.16089999999,167652.87229999999,166962.16089999999,167324.91320000001],[1023940800,167324.91320000001,167713.5514,167022.3222,167713.5514],[1024027200,167711.10190000001,168017.05360000001,167178.85329999999,167178.85329999999],[1024113600,167178.85329999999,167461.2261,166491.3371,167461.2261],[1024200000,167461.2261,167461.2261,167461.2261,167461.2261],[1024286400,167461.2261,167461.2261,167461.2261,167461.2261],[1024372800,168237.62580000001,168910.02840000001,168237.62580000001,168910.02840000001],[1024459200,168910.02840000001,169448.5448,168626.8769,168626.8769],[1024495200,168626.8769,168773.59049999999,168626.8769,168773.59049999999],[1024545600,169412.4644,169418.94769999999,168348.48920000001,168362.30220000001],[1024632000,168362.30220000001,168956.12390000001,168263.97349999999,168575.7904],[1024718400,168575.7904,169439.9241,168575.7904,169360.8149],[1024804800,169360.8149,169360.8149,169360.8149,169360.8149],[1024891200,169360.8149,169360.8149,169360.8149,169360.8149],[1024927200,169090.39850000001,169090.39850000001,169090.39850000001,169090.39850000001],[1024977600,168701.5723,168889.37950000001,168066.88829999999,168753.52970000001],[1025064000,168753.52970000001,169339.74960000001,168571.88149999999,169006.51809999999],[1025150400,169006.51809999999,169006.51809999999,167791.334,168787.11859999999],[1025236800,168997.65710000001,168997.65710000001,167873.48759999999,168931.67569999999],[1025323200,168931.67569999999,168931.67569999999,168318.59150000001,168642.86799999999],[1025409600,168642.86799999999,168642.86799999999,168642.86799999999,168642.86799999999],[1025496000,168642.86799999999,168642.86799999999,168642.86799999999,168642.86799999999],[1025582400,169268.69940000001,169268.69940000001,167750.33660000001,167750.33660000001],[1025668800,167750.33660000001,167750.33660000001,165802.78649999999,165992.6611],[1025704800,165992.6611,165992.6611,165882.15580000001,165882.15580000001],[1025755200,164618.3884,164618.3884,163864.00459999999,164493.5441],[1025841600,164493.5441,164493.5441,164493.5441,164493.5441],[1025928000,165673.37590000001,166214.73329999999,165673.37590000001,166214.73329999999],[1026014400,166214.73329999999,166214.73329999999,166214.73329999999,166214.73329999999],[1026100800,166214.73329999999,166214.73329999999,166214.73329999999,166214.73329999999],[1026136800,166214.73329999999,166824.717,166214.73329999999,166824.717],[1026187200,166241.82860000001,166494.6979,165556.61379999999,165556.61379999999],[1026273600,165556.61379999999,165556.61379999999,163984.2218,163984.2218],[1026360000,163984.2218,164213.48259999999,162415.97510000001,162415.97510000001],[1026446400,161224.2807,161224.2807,158907.48009999999,160448.50659999999],[1026532800,160448.50659999999,161208.63589999999,159274.52189999999,159704.2536],[1026619200,159704.2536,159704.2536,159704.2536,159704.2536],[1026705600,159704.2536,159704.2536,159704.2536,159704.2536],[1026792000,157488.016,157488.016,154991.6366,157283.62160000001],[1026878400,157283.62160000001,159533.58799999999,157283.62160000001,158302.0723],[1026914400,158302.0723,160059.70300000001,158302.0723,160059.70300000001],[1026964800,159285.07180000001,159285.07180000001,157780.93479999999,158875.4363],[1027051200,158875.4363,158875.4363,155859.98310000001,155859.98310000001],[1027137600,155859.98310000001,155859.98310000001,153482.85810000001,153529.9792],[1027224000,153529.9792,153529.9792,153529.9792,153529.9792],[1027310400,153529.9792,153529.9792,153529.9792,153529.9792],[1027346400,153529.9792,154393.4504,153529.9792,154393.4504],[1027396800,153202.4443,153202.4443,149062.758,150643.43429999999],[1027483200,150643.43429999999,150661.78270000001,143911.54139999999,143911.54139999999],[1027569600,143911.54139999999,144706.23989999999,137904.587,144706.23989999999],[1027656000,144310.66010000001,148297.7329,144310.66010000001,148297.7329],[1027742400,148297.7329,152429.823,148297.7329,152429.823],[1027828800,152429.823,152429.823,152429.823,152429.823],[1027915200,152429.823,152429.823,152429.823,152429.823],[1028001600,155097.9154,158127.63159999999,155097.9154,158127.63159999999],[1028088000,158127.63159999999,160116.98149999999,156737.14480000001,159192.3308],[1028124000,159192.3308,159192.3308,158820.7599,158820.7599],[1028174400,158463.6226,159414.47390000001,158463.6226,159414.47390000001],[1028260800,159414.47390000001,159473.4565,158092.65299999999,158152.0674],[1028347200,158152.0674,158152.0674,155329.60800000001,155821.95670000001],[1028433600,155821.95670000001,155821.95670000001,155821.95670000001,155821.95670000001],[1028520000,155821.95670000001,155821.95670000001,155821.95670000001,155821.95670000001],[1028556000,154672.8536,154672.8536,154672.8536,154672.8536],[1028606400,154216.9713,154216.9713,152469.9736,153013.1397],[1028692800,153013.1397,154692.03140000001,153013.1397,153932.87890000001],[1028779200,153932.87890000001,155114.22029999999,153932.87890000001,155114.22029999999],[1028865600,155684.7371,156291.95259999999,155092.92809999999,156291.95259999999],[1028952000,156291.95259999999,156438.4345,155338.2598,156394.19500000001],[1029038400,156394.19500000001,156394.19500000001,156394.19500000001,156394.19500000001],[1029124800,156394.19500000001,156394.19500000001,156394.19500000001,156394.19500000001],[1029211200,155889.3137,157109.7102,155889.3137,157109.7102],[1029297600,157109.7102,158047.20060000001,156139.33590000001,156139.33590000001],[1029333600,156139.33590000001,156250.19820000001,156139.33590000001,156250.19820000001],[1029384000,156679.3247,158172.67240000001,156549.08230000001,158172.67240000001],[1029470400,158172.67240000001,159378.42230000001,158172.67240000001,159378.42230000001],[1029556800,159378.42230000001,160413.7757,159225.63690000001,160265.93900000001],[1029643200,160265.93900000001,160265.93900000001,160265.93900000001,160265.93900000001],[1029729600,160265.93900000001,160265.93900000001,160265.93900000001,160265.93900000001],[1029765600,160265.93900000001,160503.5839,160265.93900000001,160503.5839],[1029816000,160823.6391,161259.2898,160678.8315,161259.2898],[1029902400,161259.2898,161259.2898,160332.80369999999,160332.80369999999],[1029988800,160332.80369999999,162248.6759,160332.80369999999,162248.6759],[1030075200,161851.29319999999,163052.41020000001,161851.29319999999,163052.41020000001],[1030161600,163052.41020000001,163052.41020000001,162148.70139999999,162148.70139999999],[1030248000,162148.70139999999,162148.70139999999,162148.70139999999,162148.70139999999],[1030334400,162148.70139999999,162148.70139999999,162148.70139999999,162148.70139999999],[1030370400,162680.8566,162680.8566,162680.8566,162680.8566],[1030420800,162397.3879,163995.7004,162316.07759999999,163995.7004],[1030507200,163995.7004,164078.8132,163000.05489999999,163000.05489999999],[1030593600,163000.05489999999,163000.05489999999,162463.5429,162463.5429],[1030680000,161746.78969999999,162701.96840000001,161746.78969999999,162701.96840000001],[1030766400,162701.96840000001,163083.47760000001,162432.6489,162668.4927],[1030852800,162668.4927,162668.4927,162668.4927,162668.4927],[1030939200,162668.4927,162668.4927,162668.4927,162668.4927],[1031025600,162668.4927,162668.4927,162668.4927,162668.4927],[1031112000,162440.61110000001,162440.61110000001,161352.9859,161352.9859],[1031198400,161352.9859,162124.42970000001,161352.9859,162124.42970000001],[1031234400,162124.42970000001,162124.42970000001,161990.5398,161990.5398],[1031284800,161948.49189999999,162258.8327,161482.71520000001,161482.71520000001],[1031371200,161482.71520000001,162777.69029999999,161482.71520000001,162559.4737],[1031457600,162559.4737,162559.4737,162559.4737,162559.4737],[1031544000,162559.4737,162559.4737,162559.4737,162559.4737],[1031580000,162411.44450000001,162411.44450000001,162411.44450000001,162411.44450000001],[1031630400,162099.02840000001,163218.65909999999,162099.02840000001,163212.3849],[1031716800,163212.3849,163552.10999999999,163001.50080000001,163184.53539999999],[1031803200,163184.53539999999,163644.8836,163090.3357,163090.3357],[1031889600,162608.34849999999,162608.34849999999,161623.29509999999,161642.85449999999],[1031976000,161642.85449999999,162617.4534,161505.8689,162617.4534],[1032062400,162617.4534,162617.4534,162617.4534,162617.4534],[1032148800,162617.4534,162617.4534,162617.4534,162617.4534],[1032235200,162792.31959999999,162792.31959999999,161913.31450000001,162308.8394],[1032321600,162308.8394,162308.8394,160379.79870000001,160379.79870000001],[1032357600,160379.79870000001,160379.79870000001,159826.94,159826.94],[1032408000,159372.7352,160119.83960000001,159112.75440000001,160058.96530000001],[1032494400,160058.96530000001,160058.96530000001,158224.628,158224.628],[1032580800,158224.628,158820.72760000001,158224.628,158820.72760000001],[1032667200,158820.72760000001,158820.72760000001,158820.72760000001,158820.72760000001],[1032753600,158820.72760000001,158820.72760000001,158820.72760000001,158820.72760000001],[1032789600,158680.6066,158680.6066,158680.6066,158680.6066],[1032840000,157884.3622,157884.3622,157433.40229999999,157638.51319999999],[1032926400,157638.51319999999,157638.51319999999,156887.9614,156887.9614],[1033012800,156887.9614,157401.44779999999,156662.84909999999,157398.67430000001],[1033099200,158236.7757,158884.92739999999,158116.3211,158884.92739999999],[1033185600,158884.92739999999,158884.92739999999,157424.21799999999,157424.21799999999],[1033272000,157424.21799999999,157424.21799999999,157424.21799999999,157424.21799999999],[1033358400,157424.21799999999,157424.21799999999,157424.21799999999,157424.21799999999],[1033394400,156798.6684,156798.6684,156798.6684,156798.6684],[1033444800,156418.26130000001,157139.1041,156418.26130000001,157065.0374],[1033531200,157065.0374,157459.8517,156459.50640000001,157459.8517],[1033617600,157459.8517,157512.00030000001,156158.57139999999,156158.57139999999],[1033704000,156268.23079999999,156268.23079999999,155674.04010000001,155687.88769999999],[1033790400,155687.88769999999,155687.88769999999,153079.24890000001,153148.85990000001],[1033876800,153148.85990000001,153148.85990000001,153148.85990000001,153148.85990000001],[1033963200,153148.85990000001,153148.85990000001,153148.85990000001,153148.85990000001],[1033999200,152085.38370000001,152085.38370000001,152085.38370000001,152085.38370000001],[1034049600,150766.1623,150766.1623,149120.57670000001,149120.57670000001],[1034136000,149120.57670000001,149120.57670000001,146796.2236,147665.2156],[1034222400,147665.2156,147665.2156,143674.34270000001,143674.34270000001],[1034308800,143129.9866,146676.09390000001,143129.9866,146676.09390000001],[1034395200,146676.09390000001,149588.41390000001,146676.09390000001,148810.1605],[1034481600,148810.1605,148810.1605,148810.1605,148810.1605],[1034568000,148810.1605,148810.1605,148810.1605,148810.1605],[1034604000,148686.83590000001,148686.83590000001,148686.83590000001,148686.83590000001],[1034654400,148232.44020000001,148388.96040000001,147842.1194,148388.96040000001],[1034740800,148388.96040000001,151791.86120000001,148388.96040000001,151791.86120000001],[1034827200,151791.86120000001,151791.86120000001,149767.31090000001,150417.32769999999],[1034913600,152488.11309999999,152982.9302,152488.11309999999,152973.1574],[1035000000,152973.1574,153181.17180000001,152317.51860000001,153112.73420000001],[1035086400,153112.73420000001,153112.73420000001,153112.73420000001,153112.73420000001],[1035172800,153112.73420000001,153112.73420000001,153112.73420000001,153112.73420000001],[1035208800,152714.82430000001,152714.82430000001,152714.82430000001,152714.82430000001],[1035259200,152155.003,153084.65330000001,152155.003,152480.7916],[1035345600,152480.7916,152480.7916,151143.57370000001,151143.57370000001],[1035432000,151143.57370000001,151901.80050000001,150308.20970000001,151901.80050000001],[1035518400,152241.78229999999,153032.37950000001,152241.78229999999,152487.01809999999],[1035604800,152487.01809999999,153834.9406,152487.01809999999,153834.9406],[1035691200,153834.9406,153834.9406,153834.9406,153834.9406],[1035781200,153834.9406,153834.9406,153834.9406,153834.9406],[1035817200,154145.43410000001,154145.43410000001,154145.43410000001,154145.43410000001],[1035867600,153718.72210000001,154218.52100000001,153381.07689999999,153381.07689999999],[1035954000,153381.07689999999,153381.07689999999,152020.67610000001,152722.15599999999],[1036040400,152722.15599999999,153332.50930000001,152722.15599999999,153124.26920000001],[1036126800,153381.74059999999,153555.60860000001,153111.1299,153225.8198],[1036213200,153225.8198,154872.22899999999,153088.73860000001,154872.22899999999],[1036299600,154872.22899999999,154872.22899999999,154872.22899999999,154872.22899999999],[1036386000,154872.22899999999,154872.22899999999,154872.22899999999,154872.22899999999],[1036472400,155766.54010000001,156913.11379999999,155766.54010000001,156507.41010000001],[1036558800,156507.41010000001,156507.41010000001,156042.7689,156480.0122],[1036594800,156480.0122,156480.0122,156454.7273,156454.7273],[1036645200,156646.29300000001,156797.8751,156424.39920000001,156797.8751],[1036731600,156797.8751,156797.8751,155361.60939999999,155361.60939999999],[1036818000,155361.60939999999,155361.60939999999,154225.8836,154225.8836],[1036904400,154225.8836,154225.8836,154225.8836,154225.8836],[1036990800,154225.8836,154225.8836,154225.8836,154225.8836],[1037026800,154077.8339,154077.8339,154077.8339,154077.8339],[1037077200,154137.59580000001,154137.59580000001,153090.44829999999,153090.44829999999],[1037163600,153090.44829999999,153866.57860000001,153090.44829999999,153497.19699999999],[1037250000,153497.19699999999,154378.47930000001,153497.19699999999,153954.64420000001],[1037336400,154424.15280000001,155946.42199999999,154424.15280000001,155946.42199999999],[1037422800,155946.42199999999,156039.1691,155722.1623,155722.1623],[1037509200,155722.1623,155722.1623,155722.1623,155722.1623],[1037595600,155722.1623,155722.1623,155722.1623,155722.1623],[1037631600,155478.38029999999,155478.38029999999,155478.38029999999,155478.38029999999],[1037682000,155536.47959999999,155950.55929999999,155219.2628,155219.2628],[1037768400,155219.2628,155378.49249999999,154840.6059,154840.6059],[1037854800,154840.6059,156138.94200000001,154840.6059,156138.94200000001],[1037941200,156865.5392,157707.02309999999,156863.11290000001,157707.02309999999],[1038027600,157707.02309999999,158633.06770000001,157435.29139999999,158633.06770000001],[1038114000,158633.06770000001,158633.06770000001,158633.06770000001,158633.06770000001],[1038200400,158633.06770000001,158633.06770000001,158633.06770000001,158633.06770000001],[1038236400,158851.0914,158851.0914,158851.0914,158851.0914],[1038286800,158970.8664,158970.8664,158421.59039999999,158906.7285],[1038373200,158906.7285,159161.60630000001,158513.11619999999,158513.11619999999],[1038459600,158513.11619999999,160696.68799999999,158513.11619999999,160696.68799999999],[1038546000,160696.68799999999,160696.68799999999,160696.68799999999,160696.68799999999],[1038632400,160805.33919999999,160805.33919999999,160289.011,160289.011],[1038718800,160289.011,160289.011,160289.011,160289.011],[1038805200,160289.011,160289.011,160289.011,160289.011],[1038891600,161468.34880000001,161468.34880000001,160426.3872,160790.3596],[1038978000,160790.3596,160790.3596,160098.88099999999,160127.2824],[1039014000,160127.2824,160127.2824,159664.70809999999,159664.70809999999],[1039064400,159709.70939999999,160037.04550000001,159671.61230000001,160022.10870000001],[1039150800,160022.10870000001,160327.79139999999,159856.27429999999,159856.27429999999],[1039237200,159856.27429999999,160433.1183,159731.46739999999,160410.73180000001],[1039323600,160410.73180000001,160410.73180000001,160410.73180000001,160410.73180000001],[1039410000,160410.73180000001,160410.73180000001,160410.73180000001,160410.73180000001],[1039446000,160294.64499999999,160294.64499999999,160294.64499999999,160294.64499999999],[1039496400,160111.10560000001,160483.12599999999,160062.5282,160066.4313],[1039582800,160066.4313,160624.53229999999,160066.4313,160624.53229999999],[1039669200,160624.53229999999,160624.53229999999,160247.32500000001,160607.45360000001],[1039755600,160868.3217,161776.5232,160868.3217,161776.5232],[1039842000,161776.5232,161800.51850000001,161317.4762,161317.4762],[1039928400,161317.4762,161317.4762,161317.4762,161317.4762],[1040014800,161317.4762,161317.4762,161317.4762,161317.4762],[1040101200,161759.15400000001,161979.7781,161428.5343,161979.7781],[1040187600,161979.7781,161979.7781,160480.5355,161178.68650000001],[1040223600,161178.68650000001,161178.68650000001,160680.94149999999,160680.94149999999],[1040274000,160172.58480000001,160379.52929999999,159994.66099999999,160118.68239999999],[1040360400,160118.68239999999,160225.60389999999,160032.3149,160064.89249999999],[1040446800,160064.89249999999,160282.9301,159762.32699999999,159963.1954],[1040533200,159963.1954,159963.1954,159963.1954,159963.1954],[1040619600,159963.1954,159963.1954,159963.1954,159963.1954],[1040655600,160604.59049999999,160604.59049999999,160604.59049999999,160604.59049999999],[1040706000,160983.8941,161335.63800000001,160861.6636,161335.63800000001],[1040792400,161335.63800000001,161513.2316,161286.66930000001,161316.56580000001],[1040878800,161316.56580000001,161316.56580000001,161316.56580000001,161316.56580000001],[1040965200,161934.07060000001,162001.54449999999,161495.37609999999,161495.37609999999],[1041051600,161495.37609999999,161495.37609999999,160469.9626,160469.9626],[1041138000,160469.9626,160469.9626,160469.9626,160469.9626],[1041224400,160469.9626,160469.9626,160469.9626,160469.9626],[1041310800,160461.51550000001,160506.9584,160123.18539999999,160506.9584],[1041397200,160506.9584,160506.9584,160088.32260000001,160088.32260000001],[1041483600,160088.32260000001,160088.32260000001,160088.32260000001,160088.32260000001],[1041570000,159796.93890000001,161659.20209999999,159796.93890000001,161659.20209999999],[1041656400,161659.20209999999,162343.23970000001,161659.20209999999,162343.23970000001],[1041742800,162343.23970000001,162343.23970000001,162343.23970000001,162343.23970000001],[1041829200,162343.23970000001,162343.23970000001,162343.23970000001,162343.23970000001],[1041865200,164955.6342,164955.6342,164955.6342,164955.6342],[1041915600,165850.5344,166619.84899999999,165695.1532,166276.40479999999],[1042002000,166276.40479999999,166276.40479999999,164970.33530000001,164975.09160000001],[1042088400,164975.09160000001,164975.09160000001,163468.77849999999,163468.77849999999],[1042174800,164507.8639,165181.6918,164301.2213,164849.1268],[1042261200,164849.1268,165436.7677,164593.90479999999,164786.67240000001],[1042347600,164786.67240000001,164786.67240000001,164786.67240000001,164786.67240000001],[1042434000,164786.67240000001,164786.67240000001,164786.67240000001,164786.67240000001],[1042520400,165189.4215,165189.4215,164600.06770000001,165081.79939999999],[1042606800,165081.79939999999,165598.2911,164804.9295,165598.2911],[1042642800,165598.2911,165598.2911,164859.3143,164859.3143],[1042693200,164542.76370000001,164990.66190000001,164444.2273,164990.66190000001],[1042779600,164990.66190000001,165394.15539999999,164651.67850000001,164753.0048],[1042866000,164753.0048,164753.0048,162812.4676,163404.5907],[1042952400,163404.5907,163404.5907,163404.5907,163404.5907],[1043038800,163404.5907,163404.5907,163404.5907,163404.5907],[1043125200,163404.5907,163404.5907,163404.5907,163404.5907],[1043211600,163122.66039999999,163122.66039999999,161749.66639999999,161749.66639999999],[1043298000,161749.66639999999,161749.66639999999,161030.58549999999,161122.4822],[1043334000,161122.4822,161960.74890000001,161122.4822,161960.74890000001],[1043384400,161676.19209999999,162087.41390000001,161531.13740000001,162087.41390000001],[1043470800,162087.41390000001,162087.41390000001,159147.0534,159147.0534],[1043557200,159147.0534,159147.0534,159147.0534,159147.0534],[1043643600,159147.0534,159147.0534,159147.0534,159147.0534],[1043679600,158291.995,158291.995,158291.995,158291.995],[1043730000,157882.26269999999,157882.26269999999,156627.946,156627.946],[1043816400,156627.946,157918.6661,156627.946,157918.6661],[1043902800,157918.6661,157918.6661,156109.89309999999,157399.40900000001],[1043989200,157585.1415,157615.19279999999,155693.6838,155693.6838],[1044075600,155693.6838,157643.82250000001,155693.6838,157643.82250000001],[1044162000,157643.82250000001,157643.82250000001,157643.82250000001,157643.82250000001],[1044248400,157643.82250000001,157643.82250000001,157643.82250000001,157643.82250000001],[1044334800,157553.21160000001,157572.17879999999,156754.7678,156754.7678],[1044421200,156754.7678,157201.00839999999,155366.64670000001,157201.00839999999],[1044457200,157201.00839999999,157673.26379999999,157201.00839999999,157673.26379999999],[1044507600,158171.29399999999,158451.57060000001,157269.58170000001,157269.58170000001],[1044594000,157269.58170000001,157316.1269,156611.83660000001,156735.87150000001],[1044680400,156735.87150000001,157227.8996,155505.23240000001,155505.23240000001],[1044766800,155505.23240000001,155505.23240000001,155505.23240000001,155505.23240000001],[1044853200,155505.23240000001,155505.23240000001,155505.23240000001,155505.23240000001],[1044889200,155545.1274,155545.1274,155545.1274,155545.1274],[1044939600,154799.43150000001,155802.6189,154799.43150000001,155802.6189],[1045026000,155802.6189,155802.6189,154445.59280000001,154445.59280000001],[1045112400,154445.59280000001,155119.7248,153209.8847,153209.8847],[1045198800,152514.6342,152514.6342,151178.94500000001,152258.66570000001],[1045285200,152258.66570000001,153435.90160000001,152258.66570000001,153390.91829999999],[1045371600,153390.91829999999,153390.91829999999,153390.91829999999,153390.91829999999],[1045458000,153390.91829999999,153390.91829999999,153390.91829999999,153390.91829999999],[1045544400,153390.91829999999,153390.91829999999,153390.91829999999,153390.91829999999],[1045630800,154126.5563,154517.88990000001,153720.13769999999,154196.40090000001],[1045717200,154196.40090000001,154196.40090000001,153382.22140000001,153891.8988],[1045753200,153891.8988,153900.67809999999,153891.8988,153900.67809999999],[1045803600,153768.47029999999,154187.5203,153700.58119999999,154187.5203],[1045890000,154187.5203,155580.95379999999,154187.5203,155580.95379999999],[1045976400,155580.95379999999,155580.95379999999,155580.95379999999,155580.95379999999],[1046062800,155580.95379999999,155580.95379999999,155580.95379999999,155580.95379999999],[1046098800,154795.0379,154795.0379,154795.0379,154795.0379],[1046149200,154866.9167,154968.3487,154019.8112,154019.8112],[1046235600,154019.8112,154594.02989999999,153063.0177,154594.02989999999],[1046322000,154594.02989999999,154709.69080000001,154072.3493,154072.3493],[1046408400,154588.04259999999,155855.79920000001,154588.04259999999,155775.80439999999],[1046494800,155775.80439999999,156717.8388,155775.80439999999,156207.01639999999],[1046581200,156207.01639999999,156207.01639999999,156207.01639999999,156207.01639999999],[1046667600,156207.01639999999,156207.01639999999,156207.01639999999,156207.01639999999],[1046754000,157158.25390000001,157274.80360000001,156015.57269999999,156015.57269999999],[1046840400,156015.57269999999,156015.57269999999,155241.21830000001,155241.21830000001],[1046876400,155241.21830000001,155625.40760000001,155241.21830000001,155625.40760000001],[1046926800,155215.356,155782.6018,155215.356,155656.7818],[1047013200,155656.7818,155656.7818,154804.7703,154904.4278],[1047099600,154904.4278,155298.12340000001,154597.0398,155164.2064],[1047186000,155164.2064,155164.2064,155164.2064,155164.2064],[1047272400,155164.2064,155164.2064,155164.2064,155164.2064],[1047308400,154680.21979999999,154680.21979999999,154680.21979999999,154680.21979999999],[1047358800,154300.19779999999,154300.19779999999,153437.63320000001,153437.63320000001],[1047445200,153437.63320000001,153805.09700000001,151785.6464,151785.6464],[1047531600,151785.6464,151841.2389,150095.3781,151067.99609999999],[1047618000,151729.4572,152300.6085,151044.7132,152300.6085],[1047704400,152300.6085,152448.0778,151609.39120000001,151609.39120000001],[1047790800,151609.39120000001,151609.39120000001,151609.39120000001,151609.39120000001],[1047877200,151609.39120000001,151609.39120000001,151609.39120000001,151609.39120000001],[1047963600,152480.5042,154602.0797,152480.5042,154548.8419],[1048050000,154548.8419,155193.61369999999,154234.54610000001,155193.61369999999],[1048086000,155193.61369999999,155193.61369999999,155163.3757,155163.3757],[1048136400,155405.698,156164.5612,154983.8854,156164.5612],[1048222800,156164.5612,156877.2199,155642.5705,156877.2199],[1048309200,156877.2199,159071.5526,156877.2199,159071.5526],[1048395600,159071.5526,159071.5526,159071.5526,159071.5526],[1048482000,159071.5526,159071.5526,159071.5526,159071.5526],[1048518000,157204.1404,157204.1404,157204.1404,157204.1404],[1048568400,156537.0258,156628.9951,156242.13920000001,156242.13920000001],[1048654800,156242.13920000001,157694.59340000001,156242.13920000001,157694.59340000001],[1048741200,157694.59340000001,158678.90549999999,157694.59340000001,158032.5062],[1048827600,157745.22150000001,157775.69820000001,157192.32699999999,157631.2279],[1048914000,157631.2279,157667.5839,157351.41,157388.0399],[1049000400,157388.0399,157388.0399,157388.0399,157388.0399],[1049086800,157388.0399,157388.0399,157388.0399,157388.0399],[1049122800,156269.5674,156269.5674,156269.5674,156269.5674],[1049173200,156321.93109999999,157177.07870000001,156321.93109999999,156818.10089999999],[1049259600,156818.10089999999,157705.74919999999,156411.81049999999,157705.74919999999],[1049346000,157705.74919999999,159613.42540000001,157705.74919999999,158819.52609999999],[1049432400,158421.86379999999,159158.3382,158377.36489999999,158377.36489999999],[1049518800,158377.36489999999,159294.17610000001,158293.53020000001,159294.17610000001],[1049605200,159294.17610000001,159294.17610000001,159294.17610000001,159294.17610000001],[1049688000,159294.17610000001,159294.17610000001,159294.17610000001,159294.17610000001],[1049724000,161749.22589999999,161749.22589999999,161749.22589999999,161749.22589999999],[1049774400,160835.2072,160894.25080000001,160076.82250000001,160076.82250000001],[1049860800,160076.82250000001,160076.82250000001,159473.05970000001,159830.4572],[1049947200,159830.4572,160644.1789,159792.84539999999,159792.84539999999],[1050033600,159996.04999999999,160307.7328,159996.04999999999,160122.42050000001],[1050120000,160122.42050000001,160906.5773,159738.13,159851.4074],[1050206400,159851.4074,159851.4074,159851.4074,159851.4074],[1050292800,159851.4074,159851.4074,159851.4074,159851.4074],[1050379200,160426.32120000001,161464.546,160426.32120000001,161464.546],[1050465600,161464.546,162408.1477,160964.83799999999,162408.1477],[1050501600,162408.1477,162472.76790000001,162408.1477,162472.76790000001],[1050552000,162525.05300000001,164772.82569999999,162233.32579999999,164537.8425],[1050638400,164537.8425,165849.69810000001,164452.82209999999,165727.95860000001],[1050724800,165727.95860000001,165727.95860000001,165727.95860000001,165727.95860000001],[1050811200,165727.95860000001,165727.95860000001,165727.95860000001,165727.95860000001],[1050897600,165727.95860000001,165727.95860000001,165727.95860000001,165727.95860000001],[1050933600,165638.72649999999,165638.72649999999,165638.72649999999,165638.72649999999],[1050984000,165092.4001,165767.79060000001,165092.4001,165767.79060000001],[1051070400,165767.79060000001,167447.85089999999,165767.79060000001,167254.0851],[1051156800,167254.0851,168867.31589999999,167254.0851,168867.31589999999],[1051243200,169446.93700000001,169764.19219999999,169092.95050000001,169092.95050000001],[1051329600,169092.95050000001,169092.95050000001,167830.552,167830.552],[1051416000,167830.552,167830.552,167830.552,167830.552],[1051502400,167830.552,167830.552,167830.552,167830.552],[1051588800,168621.2531,169379.76000000001,168621.2531,169278.96900000001],[1051675200,169278.96900000001,170671.70389999999,169278.96900000001,169851.6403],[1051711200,169851.6403,169851.6403,169395.47640000001,169395.47640000001],[1051761600,169233.47579999999,170036.25109999999,169233.47579999999,169740.52780000001],[1051848000,169740.52780000001,170106.42619999999,169176.1085,169740.84510000001],[1051934400,169740.84510000001,172287.7028,169740.84510000001,172287.7028],[1052020800,172287.7028,172287.7028,172287.7028,172287.7028],[1052107200,172287.7028,172287.7028,172287.7028,172287.7028],[1052143200,172287.7028,172906.42300000001,172287.7028,172906.42300000001],[1052193600,172662.52650000001,173530.9344,172662.52650000001,173488.77669999999],[1052280000,173488.77669999999,175442.4932,173488.77669999999,175377.93859999999],[1052366400,175377.93859999999,175488.96179999999,174255.96179999999,175165.03649999999],[1052452800,174882.87150000001,175834.7225,174882.87150000001,175650.09080000001],[1052539200,175650.09080000001,176829.91639999999,175650.09080000001,176829.91639999999],[1052625600,176829.91639999999,176829.91639999999,176829.91639999999,176829.91639999999],[1052712000,176829.91639999999,176829.91639999999,176829.91639999999,176829.91639999999],[1052748000,176673.89439999999,176673.89439999999,176673.89439999999,176673.89439999999],[1052798400,177863.85829999999,178082.8144,177863.85829999999,178007.6845],[1052884800,178007.6845,180055.6747,177566.81049999999,179633.6783],[1052971200,179633.6783,180840.74410000001,179633.6783,180840.74410000001],[1053057600,181510.8045,181510.8045,180949.7677,181368.45379999999],[1053144000,181368.45379999999,182802.29949999999,181085.38959999999,181480.53969999999],[1053230400,181480.53969999999,181480.53969999999,181480.53969999999,181480.53969999999],[1053316800,181480.53969999999,181480.53969999999,181480.53969999999,181480.53969999999],[1053352800,181531.5876,181531.5876,181531.5876,181531.5876],[1053403200,180809.18090000001,181305.58050000001,180605.253,180605.253],[1053489600,180605.253,181231.40599999999,179885.05309999999,180969.71530000001],[1053576000,180969.71530000001,182274.13510000001,180693.49100000001,182274.13510000001],[1053662400,182616.97469999999,183797.05720000001,182616.97469999999,183527.7077],[1053748800,183527.7077,185961.94219999999,183527.7077,185961.94219999999],[1053835200,185961.94219999999,185961.94219999999,185961.94219999999,185961.94219999999],[1053921600,185961.94219999999,185961.94219999999,185961.94219999999,185961.94219999999],[1054008000,185961.94219999999,185961.94219999999,185961.94219999999,185961.94219999999],[1054044000,186458.23480000001,186458.23480000001,186458.23480000001,186458.23480000001],[1054094400,187366.89840000001,187366.89840000001,187148.48300000001,187352.6551],[1054180800,187352.6551,188268.67300000001,187352.6551,187760.51980000001],[1054267200,187760.51980000001,187760.51980000001,185238.08369999999,185306.97390000001],[1054353600,186224.1943,188070.03169999999,186224.1943,188070.03169999999],[1054440000,188070.03169999999,188070.03169999999,188070.03169999999,188070.03169999999],[1054526400,188070.03169999999,188070.03169999999,188070.03169999999,188070.03169999999],[1054562400,189036.1618,189036.1618,189036.1618,189036.1618],[1054612800,189516.5575,189516.5575,188970.51949999999,188970.51949999999],[1054699200,188970.51949999999,189074.9901,188560.1281,189074.9901],[1054785600,189074.9901,190984.57399999999,189074.9901,190984.57399999999],[1054872000,191130.02239999999,191737.245,190979.4786,191737.245],[1054958400,191737.245,193516.73610000001,191737.245,191912.3787],[1055044800,191912.3787,191912.3787,191912.3787,191912.3787],[1055131200,191912.3787,191912.3787,191912.3787,191912.3787],[1055167200,191547.14509999999,191547.14509999999,191547.14509999999,191547.14509999999],[1055217600,190861.6649,190902.30040000001,190454.23620000001,190454.23620000001],[1055304000,190454.23620000001,191531.09909999999,190211.2401,191531.09909999999],[1055390400,191531.09909999999,193338.9264,191531.09909999999,193338.9264],[1055476800,193864.0963,194346.492,193433.0833,193940.80809999999],[1055563200,193940.80809999999,193940.80809999999,192310.772,192650.66589999999],[1055649600,192650.66589999999,192650.66589999999,192650.66589999999,192650.66589999999],[1055736000,192650.66589999999,192650.66589999999,192650.66589999999,192650.66589999999],[1055822400,193132.86069999999,194053.21419999999,193132.86069999999,193757.3064],[1055908800,193757.3064,193821.75690000001,193386.75229999999,193782.62160000001],[1055944800,193782.62160000001,193782.62160000001,193089.3437,193089.3437],[1055995200,193264.12,193708.41930000001,193005.29920000001,193089.10750000001],[1056081600,193089.10750000001,193550.76670000001,192242.6428,192242.6428],[1056168000,192242.6428,193036.5111,192242.6428,192899.23069999999],[1056254400,192899.23069999999,192899.23069999999,192899.23069999999,192899.23069999999],[1056340800,192899.23069999999,192899.23069999999,192899.23069999999,192899.23069999999],[1056376800,192899.23069999999,192899.23069999999,191787.4706,191787.4706],[1056427200,190558.04329999999,190914.88370000001,190558.04329999999,190603.65549999999],[1056513600,190603.65549999999,192208.74100000001,190603.65549999999,192208.74100000001],[1056600000,192208.74100000001,193384.856,192208.74100000001,192886.8971],[1056686400,193070.37090000001,194790.6594,193070.37090000001,194790.6594],[1056772800,194790.6594,195556.01120000001,194353.63140000001,194353.63140000001],[1056859200,194353.63140000001,194353.63140000001,194353.63140000001,194353.63140000001],[1056945600,194353.63140000001,194353.63140000001,194353.63140000001,194353.63140000001],[1057032000,194763.96859999999,194763.96859999999,193043.9368,193043.9368],[1057118400,193043.9368,193043.9368,192865.74170000001,192865.74170000001],[1057154400,192865.74170000001,192865.74170000001,192628.0031,192628.0031],[1057204800,193144.2916,194139.09570000001,193144.2916,194139.09570000001],[1057291200,194139.09570000001,194481.81349999999,194016.41639999999,194250.54440000001],[1057377600,194250.54440000001,194250.54440000001,194250.54440000001,194250.54440000001],[1057464000,194250.54440000001,194250.54440000001,194250.54440000001,194250.54440000001],[1057550400,194250.54440000001,194250.54440000001,194250.54440000001,194250.54440000001],[1057636800,196219.97829999999,196554.1416,195960.10370000001,196387.72039999999],[1057723200,196387.72039999999,196877.74919999999,196067.3628,196877.74919999999],[1057759200,196877.74919999999,196877.74919999999,196504.7654,196504.7654],[1057809600,196713.4884,196904.32930000001,196713.4884,196737.40109999999],[1057896000,196737.40109999999,196737.40109999999,195093.05970000001,195706.99840000001],[1057982400,195706.99840000001,196293.2304,195415.40779999999,196293.2304],[1058068800,196293.2304,196293.2304,196293.2304,196293.2304],[1058155200,196293.2304,196293.2304,196293.2304,196293.2304],[1058191200,196934.13920000001,196934.13920000001,196934.13920000001,196934.13920000001],[1058241600,197747.43119999999,197775.07639999999,197066.1827,197066.1827],[1058328000,197066.1827,197439.9221,197027.3916,197048.0097],[1058414400,197048.0097,197764.33739999999,195938.54740000001,196039.234],[1058500800,195324.41880000001,195324.41880000001,194020.31080000001,194296.41390000001],[1058587200,194296.41390000001,196105.1698,194296.41390000001,196105.1698],[1058673600,196105.1698,196105.1698,196105.1698,196105.1698],[1058760000,196105.1698,196105.1698,196105.1698,196105.1698],[1058796000,196314.79790000001,196314.79790000001,196314.79790000001,196314.79790000001],[1058846400,195313.68059999999,195313.68059999999,194924.99840000001,194924.99840000001],[1058932800,194924.99840000001,195714.5595,194894.2311,195714.5595],[1059019200,195714.5595,195714.5595,194824.29329999999,194824.29329999999],[1059105600,195129.0104,196016.15400000001,195129.0104,195508.7861],[1059192000,195508.7861,196318.69130000001,195433.8076,196318.69130000001],[1059278400,196318.69130000001,196318.69130000001,196318.69130000001,196318.69130000001],[1059364800,196318.69130000001,196318.69130000001,196318.69130000001,196318.69130000001],[1059451200,196444.26370000001,197090.55609999999,196444.26370000001,196949.98759999999],[1059537600,196949.98759999999,197803.32000000001,196949.98759999999,197747.8174],[1059573600,197747.8174,197747.8174,197673.23019999999,197673.23019999999],[1059624000,197822.20680000001,198090.3909,197587.55410000001,198090.3909],[1059710400,198090.3909,198090.3909,196892.88709999999,196892.88709999999],[1059796800,196892.88709999999,196892.88709999999,195185.27059999999,195185.27059999999],[1059883200,195185.27059999999,195185.27059999999,195185.27059999999,195185.27059999999],[1059969600,195185.27059999999,195185.27059999999,195185.27059999999,195185.27059999999],[1060005600,195185.27059999999,195185.27059999999,193799.37899999999,193799.37899999999],[1060056000,193058.2648,193673.0895,192813.48869999999,193673.0895],[1060142400,193673.0895,193673.0895,191774.1476,191774.1476],[1060228800,191774.1476,191986.62539999999,191031.3253,191976.52040000001],[1060315200,191870.52239999999,192520.6586,191304.12049999999,192520.6586],[1060401600,192520.6586,192852.02009999999,192520.6586,192622.7101],[1060488000,192622.7101,192622.7101,192622.7101,192622.7101],[1060574400,192622.7101,192622.7101,192622.7101,192622.7101],[1060610400,192616.70170000001,192616.70170000001,192616.70170000001,192616.70170000001],[1060660800,192773.2452,192773.2452,192022.2506,192022.2506],[1060747200,192022.2506,193085.01699999999,192022.2506,193085.01699999999],[1060833600,193085.01699999999,193085.01699999999,191824.22930000001,191824.22930000001],[1060920000,191906.19190000001,192960.06200000001,191906.19190000001,192960.06200000001],[1061006400,192960.06200000001,193150.52669999999,192277.66680000001,192864.78219999999],[1061092800,192864.78219999999,192864.78219999999,192864.78219999999,192864.78219999999],[1061179200,192864.78219999999,192864.78219999999,192864.78219999999,192864.78219999999],[1061265600,193423.43030000001,194156.2072,193423.43030000001,194143.571],[1061352000,194143.571,195251.2598,194143.571,195235.03829999999],[1061388000,195235.03829999999,195235.03829999999,195025.7262,195025.7262],[1061438400,195342.5509,196071.5128,195342.5509,195880.20189999999],[1061524800,195880.20189999999,196793.54860000001,195880.20189999999,196793.54860000001],[1061611200,196793.54860000001,196944.0606,194943.53020000001,194943.53020000001],[1061697600,194943.53020000001,194943.53020000001,194943.53020000001,194943.53020000001],[1061784000,194943.53020000001,194943.53020000001,194943.53020000001,194943.53020000001],[1061820000,195731.5436,195731.5436,195731.5436,195731.5436],[1061870400,195470.8181,195758.8181,195334.51869999999,195661.41039999999],[1061956800,195661.41039999999,195999.36309999999,194648.4846,195999.36309999999],[1062043200,195999.36309999999,197409.31359999999,195999.36309999999,197409.31359999999],[1062129600,197648.38389999999,197648.38389999999,197068.8461,197469.17000000001],[1062216000,197469.17000000001,198162.74559999999,197469.17000000001,197910.65599999999],[1062302400,197910.65599999999,197910.65599999999,197910.65599999999,197910.65599999999],[1062388800,197910.65599999999,197910.65599999999,197910.65599999999,197910.65599999999],[1062475200,197910.65599999999,197910.65599999999,197910.65599999999,197910.65599999999],[1062511200,198351.4645,198351.4645,198351.4645,198351.4645],[1062561600,198355.9368,200160.04300000001,198011.7555,200160.04300000001],[1062648000,200160.04300000001,201977.51190000001,200160.04300000001,201977.51190000001],[1062734400,201977.51190000001,203321.69750000001,201977.51190000001,203321.69750000001],[1062820800,202657.6936,203346.74960000001,202630.7193,202630.7193],[1062907200,202630.7193,202630.7193,202630.7193,202630.7193],[1062993600,202630.7193,202630.7193,202630.7193,202630.7193],[1063080000,203960.1882,204418.0992,203623.7157,204357.1519],[1063166400,204357.1519,204357.1519,202781.21030000001,202781.21030000001],[1063202400,202781.21030000001,202781.21030000001,201608.71890000001,201608.71890000001],[1063252800,201175.62210000001,201175.62210000001,200403.85939999999,200403.85939999999],[1063339200,200403.85939999999,202828.6777,200403.85939999999,202482.15330000001],[1063425600,202482.15330000001,202836.97940000001,201041.81349999999,202550.00959999999],[1063512000,202550.00959999999,202550.00959999999,202550.00959999999,202550.00959999999],[1063598400,202550.00959999999,202550.00959999999,202550.00959999999,202550.00959999999],[1063634400,202369.5784,202369.5784,202369.5784,202369.5784],[1063684800,202799.19099999999,202799.19099999999,202328.26550000001,202658.91709999999],[1063771200,202658.91709999999,203323.93410000001,202391.59830000001,203163.027],[1063857600,203163.027,204013.9601,203163.027,204013.9601],[1063944000,204321.6428,204555.23499999999,204224.58040000001,204454.5655],[1064030400,204454.5655,204679.4552,204223.96669999999,204679.4552],[1064116800,204679.4552,204679.4552,204679.4552,204679.4552],[1064203200,204679.4552,204679.4552,204679.4552,204679.4552],[1064239200,203404.82010000001,203404.82010000001,203404.82010000001,203404.82010000001],[1064289600,203500.77780000001,203884.7948,203497.3425,203600.29560000001],[1064376000,203600.29560000001,204939.14600000001,203600.29560000001,204389.6488],[1064462400,204389.6488,205562.1905,203281.30710000001,203281.30710000001],[1064548800,203494.63279999999,203494.63279999999,202025.77739999999,202025.77739999999],[1064635200,202025.77739999999,202025.77739999999,200680.91930000001,200680.91930000001],[1064721600,200680.91930000001,200680.91930000001,200680.91930000001,200680.91930000001],[1064808000,200680.91930000001,200680.91930000001,200680.91930000001,200680.91930000001],[1064894400,200643.31359999999,201741.4737,199942.6587,201741.4737],[1064980800,201741.4737,202098.94399999999,200954.99909999999,201910.83910000001],[1065016800,201910.83910000001,202517.00940000001,201910.83910000001,202517.00940000001],[1065067200,202753.3988,203830.35870000001,202753.3988,203830.35870000001],[1065153600,203830.35870000001,204962.29209999999,203830.35870000001,204962.29209999999],[1065240000,204962.29209999999,206038.57269999999,204962.29209999999,205719.22560000001],[1065326400,205719.22560000001,205719.22560000001,205719.22560000001,205719.22560000001],[1065412800,205719.22560000001,205719.22560000001,205719.22560000001,205719.22560000001],[1065448800,206176.4338,206176.4338,206176.4338,206176.4338],[1065499200,206797.99650000001,206956.9546,206789.2212,206956.9546],[1065585600,206956.9546,207764.31169999999,206655.73120000001,207764.31169999999],[1065672000,207764.31169999999,207764.31169999999,207024.07430000001,207303.89629999999],[1065758400,208421.20079999999,209219.53169999999,208421.20079999999,209201.56719999999],[1065844800,209201.56719999999,209496.467,208883.35630000001,209323.68549999999],[1065931200,209323.68549999999,209323.68549999999,209323.68549999999,209323.68549999999],[1066017600,209323.68549999999,209323.68549999999,209323.68549999999,209323.68549999999],[1066053600,210541.2898,210541.2898,210541.2898,210541.2898],[1066104000,210127.70850000001,210392.54620000001,209715.6771,210392.54620000001],[1066190400,210392.54620000001,211042.8995,210290.59710000001,210914.459],[1066276800,210914.459,217148.0269,210288.7703,210323.62909999999],[1066363200,210689.71179999999,210893.64139999999,210295.92540000001,210893.64139999999],[1066449600,210893.64139999999,210893.64139999999,209782.774,209782.774],[1066536000,209782.774,209782.774,209782.774,209782.774],[1066622400,209782.774,209782.774,209782.774,209782.774],[1066708800,209907.2199,210158.1249,209513.68419999999,210158.1249],[1066795200,210158.1249,211346.47260000001,210158.1249,210652.37220000001],[1066831200,210652.37220000001,210652.37220000001,209591.85219999999,209591.85219999999],[1066881600,209630.0485,209972.93169999999,209123.16750000001,209123.16750000001],[1066968000,209123.16750000001,209466.22589999999,208648.6893,209127.283],[1067054400,209127.283,209127.283,207743.0013,208769.93470000001],[1067140800,208769.93470000001,208769.93470000001,208769.93470000001,208769.93470000001],[1067230800,208769.93470000001,208769.93470000001,208769.93470000001,208769.93470000001],[1067266800,209849.3138,209849.3138,209849.3138,209849.3138],[1067317200,209903.46290000001,210550.25140000001,209903.46290000001,210314.7003],[1067403600,210314.7003,212329.67420000001,210314.7003,212329.67420000001],[1067490000,212329.67420000001,214130.08309999999,212329.67420000001,214130.08309999999],[1067576400,214190.21470000001,214190.21470000001,213562.1531,213731.65539999999],[1067662800,213731.65539999999,214251.41440000001,213491.06419999999,213491.06419999999],[1067749200,213491.06419999999,213491.06419999999,213491.06419999999,213491.06419999999],[1067835600,213491.06419999999,213491.06419999999,213491.06419999999,213491.06419999999],[1067922000,215060.24299999999,215060.24299999999,214615.76029999999,214938.17739999999],[1068008400,214938.17739999999,216362.3812,214414.17939999999,215834.0246],[1068044400,215834.0246,215834.0246,215648.71530000001,215648.71530000001],[1068094800,214670.73699999999,215905.38159999999,214670.73699999999,215905.38159999999],[1068181200,215905.38159999999,217148.58720000001,215721.6103,217148.58720000001],[1068267600,217148.58720000001,218100.66029999999,217042.32550000001,217712.3976],[1068354000,217712.3976,217712.3976,217712.3976,217712.3976],[1068440400,217712.3976,217712.3976,217712.3976,217712.3976],[1068476400,217712.3976,217797.62179999999,217712.3976,217797.62179999999],[1068526800,216963.30410000001,216992.92230000001,216099.84090000001,216099.84090000001],[1068613200,216099.84090000001,216099.84090000001,215267.3186,215464.97229999999],[1068699600,215464.97229999999,217293.5637,215464.97229999999,217293.5637],[1068786000,217262.93700000001,217960.19219999999,217125.31570000001,217960.19219999999],[1068872400,217960.19219999999,220038.90890000001,217960.19219999999,218276.42970000001],[1068958800,218276.42970000001,218276.42970000001,218276.42970000001,218276.42970000001],[1069045200,218276.42970000001,218276.42970000001,218276.42970000001,218276.42970000001],[1069081200,217775.83180000001,217775.83180000001,217775.83180000001,217775.83180000001],[1069131600,217025.24230000001,217587.08040000001,217025.24230000001,217587.08040000001],[1069218000,217587.08040000001,218426.85810000001,216723.9388,216723.9388],[1069304400,216723.9388,218032.9529,216723.9388,218032.9529],[1069390800,217253.7726,217756.8106,216007.74359999999,216007.74359999999],[1069477200,216007.74359999999,216894.19620000001,215315.7781,215844.83230000001],[1069563600,215844.83230000001,215844.83230000001,215844.83230000001,215844.83230000001],[1069650000,215844.83230000001,215844.83230000001,215844.83230000001,215844.83230000001],[1069686000,217419.55859999999,217419.55859999999,217419.55859999999,217419.55859999999],[1069736400,218073.32399999999,218131.5393,217257.77840000001,218131.5393],[1069822800,218131.5393,219732.7665,218131.5393,219732.7665],[1069909200,219732.7665,220636.7115,219709.69260000001,220636.7115],[1069995600,220636.7115,220636.7115,220636.7115,220636.7115],[1070082000,221200.42540000001,221509.65919999999,221200.42540000001,221509.65919999999],[1070168400,221509.65919999999,221509.65919999999,221509.65919999999,221509.65919999999],[1070254800,221509.65919999999,221509.65919999999,221509.65919999999,221509.65919999999],[1070341200,222502.73689999999,223185.24069999999,222502.73689999999,223185.24069999999],[1070427600,223185.24069999999,223504.56030000001,222949.67860000001,222949.67860000001],[1070463600,222949.67860000001,223382.03150000001,222949.67860000001,223382.03150000001],[1070514000,223713.9676,223987.05669999999,222662.8051,222662.8051],[1070600400,222662.8051,222900.51319999999,221973.1765,222900.51319999999],[1070686800,222900.51319999999,223318.0588,222315.0001,222315.0001],[1070773200,222315.0001,222315.0001,222315.0001,222315.0001],[1070859600,222315.0001,222315.0001,222315.0001,222315.0001],[1070895600,222315.0001,223097.77710000001,222315.0001,223097.77710000001],[1070946000,222809.27220000001,224236.1134,222809.27220000001,224236.1134],[1071032400,224236.1134,224236.1134,223368.07999999999,223368.07999999999],[1071118800,223368.07999999999,223368.07999999999,221704.4797,221809.04250000001],[1071205200,222929.37880000001,223966.101,222929.37880000001,223966.101],[1071291600,223966.101,225633.5189,223876.63500000001,225633.5189],[1071378000,225633.5189,225633.5189,225633.5189,225633.5189],[1071464400,225633.5189,225633.5189,225633.5189,225633.5189],[1071550800,226840.508,226840.508,224569.8567,224569.8567],[1071637200,224569.8567,226020.29689999999,224008.45850000001,226020.29689999999],[1071673200,226020.29689999999,226020.29689999999,224704.13329999999,224704.13329999999],[1071723600,225228.0687,225733.0442,225228.0687,225733.0442],[1071810000,225733.0442,227660.22320000001,225733.0442,227660.22320000001],[1071896400,227660.22320000001,228462.45929999999,226945.29259999999,228462.45929999999],[1071982800,228462.45929999999,228462.45929999999,228462.45929999999,228462.45929999999],[1072069200,228462.45929999999,228462.45929999999,228462.45929999999,228462.45929999999],[1072105200,228843.69440000001,228843.69440000001,228843.69440000001,228843.69440000001],[1072155600,228874.2138,229610.8119,228874.2138,229610.8119],[1072242000,229610.8119,230512.57029999999,229610.8119,230512.57029999999],[1072328400,230512.57029999999,231013.20180000001,230245.7243,230964.64259999999],[1072414800,230964.64259999999,230964.64259999999,230964.64259999999,230964.64259999999],[1072501200,230964.64259999999,231196.05239999999,230721.87419999999,231196.05239999999],[1072587600,231196.05239999999,231196.05239999999,231196.05239999999,231196.05239999999],[1072674000,231196.05239999999,231196.05239999999,231196.05239999999,231196.05239999999],[1072760400,232559.98790000001,233357.1286,232559.98790000001,233357.1286],[1072846800,233357.1286,233902.78839999999,233357.1286,233840.60980000001],[1072882800,233840.60980000001,233856.5778,233840.60980000001,233856.5778],[1072933200,233687.28829999999,233759.43580000001,233687.28829999999,233759.43580000001],[1073019600,233759.43580000001,233759.43580000001,233759.43580000001,233759.43580000001],[1073106000,233759.43580000001,233759.43580000001,232923.93669999999,232987.08689999999],[1073192400,232987.08689999999,232987.08689999999,232987.08689999999,232987.08689999999],[1073278800,232987.08689999999,232987.08689999999,232987.08689999999,232987.08689999999],[1073314800,234315.37719999999,234315.37719999999,234315.37719999999,234315.37719999999],[1073365200,233568.77900000001,234098.4969,233375.29310000001,234098.4969],[1073451600,234098.4969,234650.7787,234098.4969,234513.53450000001],[1073538000,234513.53450000001,234884.61120000001,234513.53450000001,234724.5477],[1073624400,235083.39859999999,235427.71090000001,234820.75020000001,235427.71090000001],[1073710800,235427.71090000001,237039.69899999999,235427.71090000001,236372.30119999999],[1073797200,236372.30119999999,236372.30119999999,236372.30119999999,236372.30119999999],[1073883600,236372.30119999999,236372.30119999999,236372.30119999999,236372.30119999999],[1073970000,236614.0773,237445.5797,236614.0773,237445.5797],[1074056400,237445.5797,237632.12580000001,236592.40779999999,237632.12580000001],[1074092400,237632.12580000001,238283.36129999999,237632.12580000001,238283.36129999999],[1074142800,238260.10380000001,239086.77859999999,238260.10380000001,239086.77859999999],[1074229200,239086.77859999999,239489.39540000001,238836.4327,239489.39540000001],[1074315600,239489.39540000001,239802.0465,239242.93119999999,239373.60889999999],[1074402000,239373.60889999999,239373.60889999999,239373.60889999999,239373.60889999999],[1074488400,239373.60889999999,239373.60889999999,239373.60889999999,239373.60889999999],[1074574800,239373.60889999999,239373.60889999999,239373.60889999999,239373.60889999999],[1074661200,240399.4068,241204.37839999999,239985.64629999999,241204.37839999999],[1074747600,241204.37839999999,241263.86900000001,240986.67540000001,241263.86900000001],[1074783600,241263.86900000001,241729.2794,241263.86900000001,241729.2794],[1074834000,241137.1004,241805.8694,241137.1004,241805.8694],[1074920400,241805.8694,242774.44829999999,241805.8694,242774.44829999999],[1075006800,242774.44829999999,242774.44829999999,242774.44829999999,242774.44829999999],[1075093200,242774.44829999999,242774.44829999999,242774.44829999999,242774.44829999999],[1075179600,242550.4178,243698.9167,242310.18299999999,243698.9167],[1075266000,243698.9167,243901.18119999999,243326.9086,243326.9086],[1075302000,243326.9086,243559.10329999999,243326.9086,243559.10329999999],[1075352400,243907.16639999999,244138.98560000001,241500.0992,241500.0992],[1075438800,241500.0992,241500.0992,239328.70800000001,240173.02900000001],[1075525200,240173.02900000001,240934.56299999999,240173.02900000001,240934.56299999999],[1075611600,240934.56299999999,240934.56299999999,240934.56299999999,240934.56299999999],[1075698000,240934.56299999999,240934.56299999999,240934.56299999999,240934.56299999999],[1075734000,241574.82329999999,241574.82329999999,241574.82329999999,241574.82329999999],[1075784400,241212.5404,242980.24979999999,241212.5404,242980.24979999999],[1075870800,242980.24979999999,244069.38529999999,242980.24979999999,243233.96049999999],[1075957200,243233.96049999999,243233.96049999999,240589.5122,240589.5122],[1076043600,240446.44949999999,240446.44949999999,238880.36410000001,239630.34700000001],[1076130000,239630.34700000001,242566.2432,239460.046,242566.2432],[1076216400,242566.2432,242566.2432,242566.2432,242566.2432],[1076302800,242566.2432,242566.2432,242566.2432,242566.2432],[1076338800,242866.72210000001,242866.72210000001,242866.72210000001,242866.72210000001],[1076389200,243002.70670000001,243248.77789999999,243002.70670000001,243055.26329999999],[1076475600,243055.26329999999,244339.71840000001,243055.26329999999,244339.71840000001],[1076562000,244339.71840000001,245579.05809999999,244130.0865,245579.05809999999],[1076648400,245424.02929999999,245424.02929999999,244968.7879,245241.75399999999],[1076734800,245241.75399999999,245241.75399999999,243902.9264,243902.9264],[1076821200,243902.9264,243902.9264,243902.9264,243902.9264],[1076907600,243902.9264,243902.9264,243902.9264,243902.9264],[1076994000,243902.9264,243902.9264,243902.9264,243902.9264],[1077080400,244487.21100000001,245059.33859999999,244487.21100000001,245059.33859999999],[1077166800,245059.33859999999,245181.62849999999,244336.8769,244336.8769],[1077202800,244336.8769,244336.8769,244167.94500000001,244167.94500000001],[1077253200,244672.93919999999,245188.9032,243783.239,243783.239],[1077339600,243783.239,243945.64360000001,243146.7132,243853.3947],[1077426000,243853.3947,243853.3947,243853.3947,243853.3947],[1077512400,243853.3947,243853.3947,243853.3947,243853.3947],[1077548400,243761.38500000001,243761.38500000001,243761.38500000001,243761.38500000001],[1077598800,243439.3438,243439.3438,243009.30549999999,243028.842],[1077685200,243028.842,243484.91639999999,242471.7101,242707.76740000001],[1077771600,242707.76740000001,244496.44089999999,242707.76740000001,244496.44089999999],[1077858000,244579.9927,245001.09039999999,244062.91769999999,244835.03649999999],[1077944400,244835.03649999999,245181.20920000001,244835.03649999999,245093.34700000001],[1078030800,245093.34700000001,245093.34700000001,245093.34700000001,245093.34700000001],[1078117200,245093.34700000001,245093.34700000001,245093.34700000001,245093.34700000001],[1078153200,246035.46539999999,246035.46539999999,246035.46539999999,246035.46539999999],[1078203600,246050.02720000001,246856.27830000001,246050.02720000001,246856.27830000001],[1078290000,246856.27830000001,247260.3002,246706.2009,246762.84760000001],[1078376400,246762.84760000001,247352.44870000001,246057.44289999999,247059.64050000001],[1078462800,246956.14230000001,247558.60680000001,246873.37229999999,247558.60680000001],[1078549200,247558.60680000001,248600.6832,247558.60680000001,248267.6011],[1078635600,248267.6011,248267.6011,248267.6011,248267.6011],[1078722000,248267.6011,248267.6011,248267.6011,248267.6011],[1078808400,248226.35200000001,248567.717,248018.76060000001,248223.402],[1078894800,248223.402,248437.56890000001,247706.2801,247932.67480000001],[1078930800,247932.67480000001,247932.67480000001,247854.07870000001,247854.07870000001],[1078981200,248338.2641,248441.54730000001,246547.2838,246547.2838],[1079067600,246547.2838,246547.2838,243706.49559999999,243706.49559999999],[1079154000,243706.49559999999,247549.73670000001,243706.49559999999,247549.73670000001],[1079240400,247549.73670000001,247549.73670000001,247549.73670000001,247549.73670000001],[1079326800,247549.73670000001,247549.73670000001,247549.73670000001,247549.73670000001],[1079362800,247549.73670000001,247946.5778,247549.73670000001,247946.5778],[1079413200,251886.52009999999,251886.52009999999,245957.75140000001,245957.75140000001],[1079499600,245957.75140000001,246514.1073,245009.82329999999,245033.95110000001],[1079586000,245033.95110000001,247013.1208,245033.95110000001,247013.1208],[1079672400,246830.3694,247741.12549999999,246830.3694,247741.12549999999],[1079758800,247741.12549999999,248761.9693,247486.0491,248573.48809999999],[1079845200,248573.48809999999,248573.48809999999,248573.48809999999,248573.48809999999],[1079931600,248573.48809999999,248573.48809999999,248573.48809999999,248573.48809999999],[1080018000,248086.74540000001,248086.74540000001,246787.68299999999,246787.68299999999],[1080104400,246787.68299999999,247720.4319,246787.68299999999,247720.4319],[1080140400,247720.4319,247746.5961,247720.4319,247746.5961],[1080190800,247547.37270000001,247547.37270000001,246146.80600000001,246146.80600000001],[1080277200,246146.80600000001,247562.65669999999,246036.212,247514.2059],[1080363600,247514.2059,247925.01430000001,246421.15349999999,246421.15349999999],[1080450000,246421.15349999999,246421.15349999999,246421.15349999999,246421.15349999999],[1080536400,246421.15349999999,246421.15349999999,246421.15349999999,246421.15349999999],[1080572400,246421.15349999999,248682.6249,246421.15349999999,248682.6249],[1080622800,248420.8965,249791.25390000001,248420.8965,249791.25390000001],[1080709200,249791.25390000001,250476.10029999999,249791.25390000001,250435.11290000001],[1080795600,250435.11290000001,251552.67050000001,250435.11290000001,251153.25039999999],[1080882000,251513.89600000001,252423.46799999999,251513.89600000001,252423.46799999999],[1080968400,252423.46799999999,253001.4399,251728.97440000001,251728.97440000001],[1081054800,251728.97440000001,251728.97440000001,251728.97440000001,251728.97440000001],[1081137600,251728.97440000001,251728.97440000001,251728.97440000001,251728.97440000001],[1081224000,250821.74309999999,250821.74309999999,246568.152,246833.35060000001],[1081310400,246833.35060000001,246833.35060000001,240954.71950000001,241756.93109999999],[1081346400,241756.93109999999,241756.93109999999,241316.4663,241316.4663],[1081396800,243016.99669999999,243999.34770000001,243016.99669999999,243999.34770000001],[1081483200,243999.34770000001,243999.34770000001,242590.78829999999,242590.78829999999],[1081569600,242590.78829999999,242590.78829999999,242590.78829999999,242590.78829999999],[1081656000,242590.78829999999,242590.78829999999,242590.78829999999,242590.78829999999],[1081742400,242590.78829999999,242590.78829999999,242590.78829999999,242590.78829999999],[1081778400,240931.92490000001,240931.92490000001,240931.92490000001,240931.92490000001],[1081828800,238170.38,238617.21950000001,237822.78469999999,238240.51699999999],[1081915200,238240.51699999999,238240.51699999999,235326.5528,235326.5528],[1082001600,235326.5528,235326.5528,233344.27189999999,233502.39629999999],[1082088000,234240.6127,235195.2659,233977.16469999999,235195.2659],[1082174400,235195.2659,238063.1997,235195.2659,237757.72200000001],[1082260800,237757.72200000001,237757.72200000001,237757.72200000001,237757.72200000001],[1082347200,237757.72200000001,237757.72200000001,237757.72200000001,237757.72200000001],[1082383200,236900.49400000001,236900.49400000001,236900.49400000001,236900.49400000001],[1082433600,237220.55410000001,238529.19870000001,237220.55410000001,238529.19870000001],[1082520000,238529.19870000001,238529.19870000001,233886.11300000001,233886.11300000001],[1082606400,233886.11300000001,234085.04999999999,232952.3982,234085.04999999999],[1082692800,234878.95869999999,235994.4118,234422.23130000001,235616.00889999999],[1082779200,235616.00889999999,235616.00889999999,234611.5906,234863.41570000001],[1082865600,234863.41570000001,234863.41570000001,234863.41570000001,234863.41570000001],[1082952000,234863.41570000001,234863.41570000001,234863.41570000001,234863.41570000001],[1082988000,235385.1177,235385.1177,235385.1177,235385.1177],[1083038400,234950.50880000001,235549.10649999999,234578.15460000001,234578.15460000001],[1083124800,234578.15460000001,236093.51699999999,234578.15460000001,235649.09510000001],[1083211200,235649.09510000001,235649.09510000001,232975.9234,232975.9234],[1083297600,232722.49830000001,232963.6324,229604.5845,229741.81210000001],[1083384000,229741.81210000001,230907.83670000001,229741.81210000001,229809.3414],[1083470400,229809.3414,229809.3414,229809.3414,229809.3414],[1083556800,229809.3414,229809.3414,229809.3414,229809.3414],[1083643200,229910.46470000001,231457.0257,229910.46470000001,231457.0257],[1083729600,231457.0257,233875.03349999999,231457.0257,232873.6305],[1083765600,232873.6305,233201.37220000001,232873.6305,233201.37220000001],[1083816000,233112.79610000001,233112.79610000001,231691.60000000001,231691.60000000001],[1083902400,231691.60000000001,231691.60000000001,229732.0601,231246.11410000001],[1083988800,231246.11410000001,231246.11410000001,226513.2665,226513.2665],[1084075200,226513.2665,226513.2665,226513.2665,226513.2665],[1084161600,226513.2665,226513.2665,226513.2665,226513.2665],[1084197600,223260.671,223260.671,223260.671,223260.671],[1084248000,220517.28890000001,221998.5226,220517.28890000001,221837.92430000001],[1084334400,221837.92430000001,225095.21679999999,221837.92430000001,225095.21679999999],[1084420800,225095.21679999999,225971.26800000001,223745.98680000001,225971.26800000001],[1084507200,226385.28339999999,227318.4719,226329.85070000001,226430.405],[1084593600,226430.405,228110.64859999999,226430.405,227850.07120000001],[1084680000,227850.07120000001,227850.07120000001,227850.07120000001,227850.07120000001],[1084766400,227850.07120000001,227850.07120000001,227850.07120000001,227850.07120000001],[1084852800,226620.23989999999,227812.48009999999,226620.23989999999,227718.17749999999],[1084939200,227718.17749999999,229737.80739999999,227718.17749999999,229737.80739999999],[1084975200,229737.80739999999,230362.0226,229737.80739999999,230362.0226],[1085025600,230097.685,230097.685,228164.2481,228164.2481],[1085112000,228164.2481,230370.51190000001,228164.2481,230370.51190000001],[1085198400,230370.51190000001,231082.57079999999,230370.51190000001,230546.5251],[1085284800,230546.5251,230546.5251,230546.5251,230546.5251],[1085371200,230546.5251,230546.5251,230546.5251,230546.5251],[1085407200,231700.21410000001,231700.21410000001,231700.21410000001,231700.21410000001],[1085457600,231978.74770000001,232150.94159999999,231633.98180000001,232150.94159999999],[1085544000,232150.94159999999,234724.07380000001,232150.94159999999,234724.07380000001],[1085630400,234724.07380000001,236705.25870000001,234628.18729999999,236705.25870000001],[1085716800,237469.55290000001,237816.1213,236275.28659999999,236763.05540000001],[1085803200,236763.05540000001,237960.09289999999,236763.05540000001,237960.09289999999],[1085889600,237960.09289999999,237960.09289999999,237960.09289999999,237960.09289999999],[1085976000,237960.09289999999,237960.09289999999,237960.09289999999,237960.09289999999],[1086062400,237960.09289999999,237960.09289999999,237960.09289999999,237960.09289999999],[1086098400,238173.72589999999,238173.72589999999,238173.72589999999,238173.72589999999],[1086148800,237638.51689999999,237827.3193,237316.2096,237827.3193],[1086235200,237827.3193,239156.6502,237827.3193,239156.6502],[1086321600,239156.6502,239156.6502,237965.6367,237965.6367],[1086408000,238316.57440000001,238839.45079999999,237995.12179999999,237995.12179999999],[1086494400,237995.12179999999,237995.12179999999,237995.12179999999,237995.12179999999],[1086580800,237995.12179999999,237995.12179999999,237995.12179999999,237995.12179999999],[1086667200,238760.5998,238862.6116,238397.2004,238862.6116],[1086753600,238862.6116,238862.6116,238263.4933,238831.25150000001],[1086789600,238831.25150000001,239018.7193,238831.25150000001,239018.7193],[1086840000,238451.79939999999,238451.79939999999,237626.45120000001,237626.45120000001],[1086926400,237626.45120000001,237646.60399999999,237202.45499999999,237646.60399999999],[1087012800,237646.60399999999,237646.60399999999,237646.60399999999,237646.60399999999],[1087099200,237646.60399999999,237646.60399999999,237646.60399999999,237646.60399999999],[1087185600,237646.60399999999,237646.60399999999,237646.60399999999,237646.60399999999],[1087272000,236016.1758,236016.1758,234509.1165,234509.1165],[1087358400,234509.1165,238036.8977,234509.1165,237743.11259999999],[1087394400,237743.11259999999,237743.11259999999,237489.6011,237489.6011],[1087444800,238275.4037,238659.28169999999,238066.63219999999,238659.28169999999],[1087531200,238659.28169999999,239078.58679999999,237927.52480000001,239078.58679999999],[1087617600,239078.58679999999,239776.60010000001,238952.30669999999,239776.60010000001],[1087704000,239776.60010000001,239776.60010000001,239776.60010000001,239776.60010000001],[1087790400,239776.60010000001,239776.60010000001,239776.60010000001,239776.60010000001],[1087826400,239776.60010000001,240007.20619999999,239776.60010000001,240007.20619999999],[1087876800,240123.5975,240479.09,240123.5975,240269.90659999999],[1087963200,240269.90659999999,240347.56959999999,240011.6881,240315.5361],[1088049600,240315.5361,241114.94390000001,240182.2262,241114.94390000001],[1088136000,241334.08350000001,241610.95269999999,240882.47080000001,241118.78039999999],[1088222400,241118.78039999999,242606.13269999999,241118.78039999999,242442.78529999999],[1088308800,242442.78529999999,242442.78529999999,242442.78529999999,242442.78529999999],[1088395200,242442.78529999999,242442.78529999999,242442.78529999999,242442.78529999999],[1088481600,242785.77900000001,243132.8744,242197.7274,242415.56169999999],[1088568000,242415.56169999999,242415.56169999999,241420.9088,241420.9088],[1088604000,241420.9088,241505.10130000001,241420.9088,241505.10130000001],[1088654400,241530.19699999999,241530.19699999999,241482.65239999999,241517.91690000001],[1088740800,241517.91690000001,241517.91690000001,241517.91690000001,241517.91690000001],[1088827200,241517.91690000001,242795.55410000001,241265.45240000001,242795.55410000001],[1088913600,242795.55410000001,242795.55410000001,242795.55410000001,242795.55410000001],[1089000000,242795.55410000001,242795.55410000001,242795.55410000001,242795.55410000001],[1089086400,242795.55410000001,242795.55410000001,242795.55410000001,242795.55410000001],[1089122400,242147.69279999999,242147.69279999999,242147.69279999999,242147.69279999999],[1089172800,242167.80189999999,242293.0888,241686.2231,242293.0888],[1089259200,242293.0888,243130.0931,242254.24040000001,243130.0931],[1089345600,243130.0931,243130.0931,241727.2211,241727.2211],[1089432000,242113.1128,242733.7121,242113.1128,242635.4523],[1089518400,242635.4523,242635.4523,242635.4523,242635.4523],[1089604800,242635.4523,242635.4523,242635.4523,242635.4523],[1089691200,242503.95310000001,243281.4405,242503.95310000001,243281.4405],[1089777600,243281.4405,243604.19810000001,243243.34469999999,243403.0031],[1089813600,243403.0031,243551.66949999999,243403.0031,243551.66949999999],[1089864000,244051.0913,244063.42869999999,243529.93919999999,243606.58910000001],[1089950400,243606.58910000001,244571.99890000001,243606.58910000001,244345.34940000001],[1090036800,244345.34940000001,245547.63699999999,244345.34940000001,245184.07810000001],[1090123200,245184.07810000001,245184.07810000001,245184.07810000001,245184.07810000001],[1090209600,245184.07810000001,245184.07810000001,245184.07810000001,245184.07810000001],[1090245600,244683.63219999999,244683.63219999999,244683.63219999999,244683.63219999999],[1090296000,244882.94500000001,246078.7689,244756.5258,246078.7689],[1090382400,246078.7689,246963.1716,246078.7689,246963.1716],[1090468800,246963.1716,246963.1716,244590.50090000001,244590.50090000001],[1090555200,244241.59090000001,244241.59090000001,242207.16949999999,242207.16949999999],[1090641600,242207.16949999999,242207.16949999999,240871.10699999999,240871.10699999999],[1090728000,240871.10699999999,240871.10699999999,240871.10699999999,240871.10699999999],[1090814400,240871.10699999999,240871.10699999999,240871.10699999999,240871.10699999999],[1090850400,240899.0104,240899.0104,240899.0104,240899.0104],[1090900800,240543.6691,240543.6691,239267.20920000001,239356.39319999999],[1090987200,239356.39319999999,240433.4534,239356.39319999999,240368.26120000001],[1091073600,240368.26120000001,240842.93040000001,238457.70420000001,240842.93040000001],[1091160000,241143.63329999999,241143.63329999999,240632.84049999999,240802.8946],[1091246400,240802.8946,241841.45139999999,240793.9515,241465.6244],[1091332800,241465.6244,241465.6244,241465.6244,241465.6244],[1091419200,241465.6244,241465.6244,241465.6244,241465.6244],[1091455200,240866.87289999999,240866.87289999999,240866.87289999999,240866.87289999999],[1091505600,240870.13769999999,243015.60060000001,240870.13769999999,243015.60060000001],[1091592000,243015.60060000001,244266.58979999999,242971.08420000001,243668.95540000001],[1091678400,243668.95540000001,243786.62409999999,242674.83780000001,243636.49600000001],[1091764800,243102.3536,243169.82709999999,242086.83259999999,242086.83259999999],[1091851200,242086.83259999999,243090.4118,241908.8266,241908.8266],[1091937600,241908.8266,241908.8266,241908.8266,241908.8266],[1092024000,241908.8266,241908.8266,241908.8266,241908.8266],[1092110400,242086.57629999999,242361.33050000001,241586.024,241586.024],[1092196800,241586.024,242822.5282,241586.024,242809.25570000001],[1092232800,242809.25570000001,242809.25570000001,242421.9278,242421.9278],[1092283200,242638.60320000001,242638.60320000001,242096.6691,242554.989],[1092369600,242554.989,242554.989,241503.05160000001,241503.05160000001],[1092456000,241503.05160000001,242468.45569999999,241503.05160000001,242285.3315],[1092542400,242285.3315,242285.3315,242285.3315,242285.3315],[1092628800,242285.3315,242285.3315,242285.3315,242285.3315],[1092664800,242285.3315,243652.04759999999,242285.3315,243652.04759999999],[1092715200,244287.6562,244758.6165,244287.6562,244758.6165],[1092801600,244758.6165,245726.2029,244758.6165,245726.2029],[1092888000,245726.2029,247438.4037,245726.2029,247438.4037],[1092974400,247169.4376,247219.2335,246542.93090000001,246542.93090000001],[1093060800,246542.93090000001,249056.45970000001,246542.93090000001,249056.45970000001],[1093147200,249056.45970000001,249056.45970000001,249056.45970000001,249056.45970000001],[1093233600,249056.45970000001,249056.45970000001,249056.45970000001,249056.45970000001],[1093320000,248501.37640000001,248914.22769999999,248501.37640000001,248702.6018],[1093406400,248702.6018,249842.98999999999,248702.6018,249766.5888],[1093442400,249766.5888,250165.4711,249766.5888,250165.4711],[1093492800,250371.45680000001,250697.30850000001,250371.45680000001,250408.83300000001],[1093579200,250408.83300000001,250408.83300000001,250116.87909999999,250261.33730000001],[1093665600,250261.33730000001,251623.47289999999,250261.33730000001,251623.47289999999],[1093752000,251623.47289999999,251623.47289999999,251623.47289999999,251623.47289999999],[1093838400,251623.47289999999,251623.47289999999,251623.47289999999,251623.47289999999],[1093874400,251623.47289999999,251623.47289999999,251593.64019999999,251593.64019999999],[1093924800,251099.4664,251410.87580000001,251099.4664,251309.90410000001],[1094011200,251309.90410000001,252353.14679999999,251309.90410000001,252353.14679999999],[1094097600,252353.14679999999,252908.31419999999,252353.14679999999,252571.8419],[1094184000,253011.08530000001,253606.91690000001,252593.46429999999,253606.91690000001],[1094270400,253606.91690000001,254029.73989999999,253103.69709999999,253322.08489999999],[1094356800,253322.08489999999,253322.08489999999,253322.08489999999,253322.08489999999],[1094443200,253322.08489999999,253322.08489999999,253322.08489999999,253322.08489999999],[1094529600,253322.08489999999,253322.08489999999,253322.08489999999,253322.08489999999],[1094565600,254278.1073,254278.1073,254278.1073,254278.1073],[1094616000,253862.5889,254973.94349999999,253862.5889,254973.94349999999],[1094702400,254973.94349999999,254973.94349999999,254262.1758,254509.20910000001],[1094788800,254509.20910000001,255209.94409999999,254062.6692,255072.33689999999],[1094875200,254080.53690000001,255149.61900000001,254080.53690000001,255149.61900000001],[1094961600,255149.61900000001,255149.61900000001,255149.61900000001,255149.61900000001],[1095048000,255149.61900000001,255149.61900000001,255149.61900000001,255149.61900000001],[1095134400,254532.79250000001,255311.9039,254215.3757,254215.3757],[1095220800,254215.3757,254215.3757,252995.61360000001,253431.4632],[1095256800,253431.4632,253431.4632,252944.25409999999,252944.25409999999],[1095307200,252942.53409999999,253896.5466,252942.53409999999,253454.1778],[1095393600,253454.1778,255397.03769999999,253454.1778,255397.03769999999],[1095480000,255397.03769999999,255397.03769999999,254894.26060000001,255374.77439999999],[1095566400,255374.77439999999,255374.77439999999,255374.77439999999,255374.77439999999],[1095652800,255374.77439999999,255374.77439999999,255374.77439999999,255374.77439999999],[1095688800,254826.09510000001,254826.09510000001,254826.09510000001,254826.09510000001],[1095739200,254877.41589999999,254877.41589999999,254066.14569999999,254066.14569999999],[1095825600,254066.14569999999,255257.03640000001,254066.14569999999,255093.34510000001],[1095912000,255093.34510000001,255093.34510000001,254136.3749,254136.3749],[1095998400,254172.79550000001,254567.8719,254172.79550000001,254348.17989999999],[1096084800,254348.17989999999,254722.72380000001,254257.90960000001,254662.69620000001],[1096171200,254662.69620000001,254662.69620000001,254662.69620000001,254662.69620000001],[1096257600,254662.69620000001,254662.69620000001,254662.69620000001,254662.69620000001],[1096293600,254245.9466,254245.9466,254245.9466,254245.9466],[1096344000,254124.54319999999,254124.54319999999,253900.93489999999,253986.48620000001],[1096430400,253986.48620000001,254415.63589999999,253511.74720000001,254415.63589999999],[1096516800,254415.63589999999,254607.70819999999,254297.8064,254297.8064],[1096603200,254630.1826,255142.05220000001,254630.1826,254938.22409999999],[1096689600,254938.22409999999,257287.7188,254938.22409999999,257287.7188],[1096776000,257287.7188,257287.7188,257287.7188,257287.7188],[1096862400,257287.7188,257287.7188,257287.7188,257287.7188],[1096898400,257665.78810000001,257665.78810000001,257665.78810000001,257665.78810000001],[1096948800,257693.32370000001,257693.32370000001,257479.26879999999,257479.26879999999],[1097035200,257479.26879999999,257691.14069999999,257225.31820000001,257384.70869999999],[1097121600,257384.70869999999,258262.47020000001,257384.70869999999,258262.47020000001],[1097208000,258456.03229999999,258456.03229999999,257176.5245,257176.5245],[1097294400,257176.5245,258195.15289999999,257176.5245,257699.68100000001],[1097380800,257699.68100000001,257699.68100000001,257699.68100000001,257699.68100000001],[1097467200,257699.68100000001,257699.68100000001,257699.68100000001,257699.68100000001],[1097503200,257673.76000000001,257673.76000000001,257673.76000000001,257673.76000000001],[1097553600,257369.92490000001,257648.14790000001,257183.3903,257508.11670000001],[1097640000,257508.11670000001,258354.46720000001,257385.54199999999,258354.46720000001],[1097726400,258354.46720000001,258354.46720000001,256435.16140000001,257068.08809999999],[1097812800,256741.4797,257217.0845,256684.8161,257217.0845],[1097899200,257217.0845,258538.80729999999,257217.0845,258512.7732],[1097985600,258512.7732,258512.7732,258512.7732,258512.7732],[1098072000,258512.7732,258512.7732,258512.7732,258512.7732],[1098158400,256248.16130000001,256248.16130000001,254015.57639999999,254180.52669999999],[1098244800,254180.52669999999,254919.80319999999,253859.0477,253859.0477],[1098280800,253859.0477,253859.0477,253749.5546,253749.5546],[1098331200,252077.94690000001,253673.04389999999,252077.94690000001,253549.9791],[1098417600,253549.9791,254802.4601,253522.54190000001,254802.4601],[1098504000,254802.4601,255306.2144,254244.71249999999,254244.71249999999],[1098590400,254244.71249999999,254244.71249999999,254244.71249999999,254244.71249999999],[1098676800,254244.71249999999,254244.71249999999,254244.71249999999,254244.71249999999],[1098712800,253722.90539999999,253722.90539999999,253722.90539999999,253722.90539999999],[1098763200,253913.9124,254257.6673,253687.73800000001,254083.76199999999],[1098849600,254083.76199999999,255472.34820000001,254083.76199999999,255472.34820000001],[1098936000,255472.34820000001,256224.46400000001,255440.00390000001,256224.46400000001],[1099022400,255875.0434,255973.4669,255559.1672,255843.68580000001],[1099108800,255843.68580000001,255873.2977,255395.06940000001,255715.51259999999],[1099195200,255715.51259999999,255715.51259999999,255715.51259999999,255715.51259999999],[1099285200,255715.51259999999,255715.51259999999,255715.51259999999,255715.51259999999],[1099371600,255955.02309999999,257098.16800000001,255955.02309999999,257098.16800000001],[1099458000,257098.16800000001,257107.59640000001,255741.18950000001,255741.18950000001],[1099494000,255741.18950000001,257372.4895,255741.18950000001,257372.4895],[1099544400,257072.30929999999,258388.56080000001,257072.30929999999,258209.0545],[1099630800,258209.0545,260154.99400000001,258209.0545,260154.99400000001],[1099717200,260154.99400000001,260154.99400000001,257042.00409999999,257241.93700000001],[1099803600,257241.93700000001,257241.93700000001,257241.93700000001,257241.93700000001],[1099890000,257241.93700000001,257241.93700000001,257241.93700000001,257241.93700000001],[1099926000,257241.93700000001,257241.93700000001,256789.39369999999,256789.39369999999],[1099976400,255762.4172,255762.4172,254779.5846,254779.5846],[1100062800,254779.5846,255465.74230000001,254561.96969999999,255061.1127],[1100149200,255061.1127,256361.8296,255035.66409999999,256064.8836],[1100235600,256413.23509999999,257692.48019999999,256385.28409999999,257692.48019999999],[1100322000,257692.48019999999,260709.42189999999,257692.48019999999,260709.42189999999],[1100408400,260709.42189999999,260709.42189999999,260709.42189999999,260709.42189999999],[1100494800,260709.42189999999,260709.42189999999,260709.42189999999,260709.42189999999],[1100581200,261722.00769999999,262447.13339999999,261401.98190000001,262447.13339999999],[1100667600,262447.13339999999,262447.13339999999,261987.6728,261987.6728],[1100703600,261987.6728,263112.64520000003,261987.6728,263112.64520000003],[1100754000,263158.62,263158.62,261724.92230000001,261724.92230000001],[1100840400,261724.92230000001,262173.93569999997,260897.198,261317.78940000001],[1100926800,261317.78940000001,261317.78940000001,260051.83379999999,260051.83379999999],[1101013200,260051.83379999999,260051.83379999999,260051.83379999999,260051.83379999999],[1101099600,260051.83379999999,260051.83379999999,260051.83379999999,260051.83379999999],[1101135600,260051.83379999999,260763.57430000001,260051.83379999999,260763.57430000001],[1101186000,260681.7861,262565.14449999999,260681.7861,262565.14449999999],[1101272400,262565.14449999999,263981.41720000003,262542.80070000002,263981.41720000003],[1101358800,263981.41720000003,265082.04550000001,263981.41720000003,265082.04550000001],[1101445200,265082.04550000001,265082.04550000001,265082.04550000001,265082.04550000001],[1101531600,265082.04550000001,265460.9657,265082.04550000001,265296.77380000002],[1101618000,265296.77380000002,265296.77380000002,265296.77380000002,265296.77380000002],[1101704400,265296.77380000002,265296.77380000002,265296.77380000002,265296.77380000002],[1101790800,265350.12969999999,265350.12969999999,263688.44280000002,263688.44280000002],[1101877200,263688.44280000002,263688.44280000002,263043.84470000002,263365.30969999998],[1101913200,263365.30969999998,264156.17670000001,263365.30969999998,264156.17670000001],[1101963600,264648.1483,265490.43170000002,264608.26980000001,265490.43170000002],[1102050000,265490.43170000002,265490.43170000002,263017.81599999999,263206.51199999999],[1102136400,263206.51199999999,264428.08490000002,263206.51199999999,264317.05560000002],[1102222800,264317.05560000002,264317.05560000002,264317.05560000002,264317.05560000002],[1102309200,264317.05560000002,264317.05560000002,264317.05560000002,264317.05560000002],[1102345200,264317.05560000002,264520.41999999998,264317.05560000002,264520.41999999998],[1102395600,264714.94669999997,265527.26490000001,264714.94669999997,265527.26490000001],[1102482000,265527.26490000001,265636.0503,263924.3909,263924.3909],[1102568400,263924.3909,265136.44219999999,263924.3909,265023.01299999998],[1102654800,264449.42709999997,265906.7476,264449.42709999997,265906.7476],[1102741200,265906.7476,266684.30530000001,265785.13290000003,266684.30530000001],[1102827600,266684.30530000001,266684.30530000001,266684.30530000001,266684.30530000001],[1102914000,266684.30530000001,266684.30530000001,266684.30530000001,266684.30530000001],[1103000400,267038.91269999999,267618.22259999998,266658.93829999998,267618.22259999998],[1103086800,267618.22259999998,268227.4596,267412.8223,268227.4596],[1103122800,268227.4596,268372.74599999998,268227.4596,268372.74599999998],[1103173200,268504.01299999998,268504.01299999998,267994.5624,268435.06469999999],[1103259600,268435.06469999999,268435.06469999999,267185.82949999999,267185.82949999999],[1103346000,267185.82949999999,267795.6116,266508.53100000002,267795.6116],[1103432400,267795.6116,267795.6116,267795.6116,267795.6116],[1103518800,267795.6116,267795.6116,267795.6116,267795.6116],[1103554800,267795.6116,267902.67200000002,267795.6116,267902.67200000002],[1103605200,267315.35749999998,267315.35749999998,266610.10879999999,266610.10879999999],[1103691600,266610.10879999999,268287.38010000001,266610.10879999999,268287.38010000001],[1103778000,268287.38010000001,269257.52899999998,268287.38010000001,269224.15360000002],[1103864400,269271.33240000001,270113.50380000001,269237.70110000001,269711.32079999999],[1103950800,269711.32079999999,269711.32079999999,269711.32079999999,269711.32079999999],[1104037200,269711.32079999999,269711.32079999999,269711.32079999999,269711.32079999999],[1104123600,269711.32079999999,269711.32079999999,269711.32079999999,269711.32079999999],[1104159600,270078.72320000001,270078.72320000001,270078.72320000001,270078.72320000001],[1104210000,270220.4718,270220.4718,269355.71049999999,269409.04340000002],[1104296400,269409.04340000002,270127.14449999999,269409.04340000002,270127.14449999999],[1104382800,270127.14449999999,270847.40399999998,270127.14449999999,270208.90399999998],[1104469200,270606.35269999999,271075.33510000003,270606.35269999999,271075.33510000003],[1104555600,271075.33510000003,271456.84539999999,270899.66889999999,270899.66889999999],[1104642000,270899.66889999999,270899.66889999999,270899.66889999999,270899.66889999999],[1104728400,270899.66889999999,270899.66889999999,270899.66889999999,270899.66889999999],[1104764400,271104.28850000002,271104.28850000002,271104.28850000002,271104.28850000002],[1104814800,269403.22830000002,269432.9425,269101.82040000003,269101.82040000003],[1104901200,269101.82040000003,269368.64520000003,265999.92979999998,265999.92979999998],[1104987600,265999.92979999998,265999.92979999998,262321.7892,262422.66859999998],[1105074000,262945.27110000001,263564.54440000001,262792.0722,263498.24819999997],[1105160400,263498.24819999997,264448.52929999999,263027.32049999997,263027.32049999997],[1105246800,263027.32049999997,263027.32049999997,263027.32049999997,263027.32049999997],[1105333200,263027.32049999997,263027.32049999997,263027.32049999997,263027.32049999997],[1105369200,263743.07709999999,263743.07709999999,263743.07709999999,263743.07709999999],[1105419600,264340.25829999999,264984.76380000002,264340.25829999999,264577.3701],[1105506000,264577.3701,264577.3701,263253.80239999999,263367.09700000001],[1105592400,263367.09700000001,264070.08529999998,262628.42180000001,264070.08529999998],[1105678800,264012.21909999999,265912.90019999997,264012.21909999999,264874.56209999998],[1105765200,264874.56209999998,266478.73220000003,264874.56209999998,266478.73220000003],[1105851600,266478.73220000003,266478.73220000003,266478.73220000003,266478.73220000003],[1105938000,266478.73220000003,266478.73220000003,266478.73220000003,266478.73220000003],[1106024400,266478.73220000003,266478.73220000003,266478.73220000003,266478.73220000003],[1106110800,266710.36619999999,268739.8884,266710.36619999999,268739.8884],[1106197200,268739.8884,269438.42930000002,268032.56170000002,268032.56170000002],[1106233200,268032.56170000002,268032.56170000002,267425.951,267425.951],[1106283600,267693.24229999998,267965.48619999998,267449.7046,267587.63170000003],[1106370000,267587.63170000003,268753.1225,267587.63170000003,267978.28950000001],[1106456400,267978.28950000001,267978.28950000001,267978.28950000001,267978.28950000001],[1106542800,267978.28950000001,267978.28950000001,267978.28950000001,267978.28950000001],[1106578800,267056.86259999999,267056.86259999999,267056.86259999999,267056.86259999999],[1106629200,267226.76280000003,267714.5993,266592.8897,266592.8897],[1106715600,266592.8897,267518.11040000001,266198.99190000002,266198.99190000002],[1106802000,266198.99190000002,267284.60330000002,266198.99190000002,267284.60330000002],[1106888400,267543.7464,268553.53940000001,267184.37099999998,267696.3847],[1106974800,267696.3847,268202.7708,267322.53659999999,268202.7708],[1107061200,268202.7708,268202.7708,268202.7708,268202.7708],[1107147600,268202.7708,268202.7708,268202.7708,268202.7708],[1107234000,269395.60869999998,269459.65899999999,268748.86430000002,269232.6974],[1107320400,269232.6974,270675.3432,269232.6974,270448.54190000001],[1107356400,270448.54190000001,270570.92509999999,270448.54190000001,270570.92509999999],[1107406800,270974.53529999999,271717.2585,270974.53529999999,271717.2585],[1107493200,271717.2585,272038.11410000001,271201.98430000001,271979.78570000001],[1107579600,271979.78570000001,274409.1153,271979.78570000001,274409.1153],[1107666000,274409.1153,274409.1153,274409.1153,274409.1153],[1107752400,274409.1153,274409.1153,274409.1153,274409.1153],[1107788400,274409.1153,274409.1153,274372.08809999999,274372.08809999999],[1107838800,274806.11489999999,275010.7193,274425.91350000002,274636.81430000003],[1107925200,274636.81430000003,275253.21860000002,274636.81430000003,275228.76079999999],[1108011600,275228.76079999999,275501.56760000001,274133.00799999997,274133.00799999997],[1108098000,274184.63400000002,274644.12809999997,274122.99680000002,274644.12809999997],[1108184400,274644.12809999997,276562.64510000002,274644.12809999997,276527.56349999999],[1108270800,276527.56349999999,276527.56349999999,276527.56349999999,276527.56349999999],[1108357200,276527.56349999999,276527.56349999999,276527.56349999999,276527.56349999999],[1108393200,276748.73499999999,276748.73499999999,276748.73499999999,276748.73499999999],[1108443600,276815.6373,277575.73359999998,276815.6373,277575.73359999998],[1108530000,277575.73359999998,278325.57909999997,277575.73359999998,278112.23060000001],[1108616400,278112.23060000001,279145.46429999999,278108.73050000001,279078.2512],[1108702800,279338.53470000002,279338.53470000002,278196.85989999998,278196.85989999998],[1108789200,278196.85989999998,278196.85989999998,276619.88209999999,276619.88209999999],[1108875600,276619.88209999999,276619.88209999999,276619.88209999999,276619.88209999999],[1108962000,276619.88209999999,276619.88209999999,276619.88209999999,276619.88209999999],[1109048400,276619.88209999999,276619.88209999999,276619.88209999999,276619.88209999999],[1109084400,275278.47330000001,275278.47330000001,275278.47330000001,275278.47330000001],[1109134800,275213.80379999999,275213.80379999999,272793.4485,272793.4485],[1109221200,272793.4485,274053.84470000002,272793.4485,273173.88459999999],[1109307600,273173.88459999999,274217.70390000002,273173.88459999999,274217.70390000002],[1109394000,274709.70189999999,277418.12520000001,274709.70189999999,277418.12520000001],[1109480400,277418.12520000001,277418.12520000001,277418.12520000001,277418.12520000001],[1109566800,277418.12520000001,277418.12520000001,277418.12520000001,277418.12520000001],[1109602800,277311.45390000002,277311.45390000002,277311.45390000002,277311.45390000002],[1109653200,277881.3259,277881.3259,276555.96710000001,277175.10009999998],[1109739600,277175.10009999998,278640.41889999999,277175.10009999998,278506.00229999999],[1109826000,278506.00229999999,278506.00229999999,277549.35029999999,277948.97810000001],[1109912400,278435.98180000001,278989.17219999997,277822.37400000001,278989.17219999997],[1109998800,278989.17219999997,281268.924,278989.17219999997,281268.924],[1110085200,281268.924,281268.924,281268.924,281268.924],[1110171600,281268.924,281268.924,281268.924,281268.924],[1110258000,281827.38380000001,282410.89649999997,281808.24080000003,281962.8811],[1110344400,281962.8811,281962.8811,279830.60720000003,279830.60720000003],[1110380400,279830.60720000003,279830.60720000003,278438.95870000002,278438.95870000002],[1110430800,278276.30420000001,278332.45899999997,276681.61249999999,276681.61249999999],[1110517200,276681.61249999999,276745.55540000001,274447.44699999999,275116.61099999998],[1110603600,275116.61099999998,275328.59820000001,274687.94300000003,274687.94300000003],[1110690000,274687.94300000003,274687.94300000003,274687.94300000003,274687.94300000003],[1110776400,274687.94300000003,274687.94300000003,274687.94300000003,274687.94300000003],[1110812400,274687.94300000003,274687.94300000003,273427.45329999999,273427.45329999999],[1110862800,274336.07659999997,274848.76899999997,273855.32709999999,274848.76899999997],[1110949200,274848.76899999997,276047.97529999999,274848.76899999997,275408.63260000001],[1111035600,275408.63260000001,275408.63260000001,273660.3407,273839.58399999997],[1111122000,273919.38429999998,275142.14480000001,273919.38429999998,274561.1115],[1111208400,274561.1115,274561.1115,273722.09179999999,273867.00219999999],[1111294800,273867.00219999999,273867.00219999999,273867.00219999999,273867.00219999999],[1111381200,273867.00219999999,273867.00219999999,273867.00219999999,273867.00219999999],[1111417200,273917.72330000001,273917.72330000001,273917.72330000001,273917.72330000001],[1111467600,272678.60489999998,272844.31069999997,272293.58350000001,272293.58350000001],[1111554000,272293.58350000001,273388.59519999998,270947.50219999999,270947.50219999999],[1111640400,270947.50219999999,270947.50219999999,266393.08740000002,266393.08740000002],[1111726800,267975.32799999998,268099.22220000002,267731.31229999999,267731.31229999999],[1111813200,267731.31229999999,267731.31229999999,267731.31229999999,267731.31229999999],[1111899600,267731.31229999999,267731.31229999999,267731.31229999999,267731.31229999999],[1111986000,267731.31229999999,267731.31229999999,267731.31229999999,267731.31229999999],[1112022000,267244.22960000002,267244.22960000002,267244.22960000002,267244.22960000002],[1112072400,266958.71669999999,266958.71669999999,265712.565,265712.565],[1112158800,265712.565,265712.565,264295.23180000001,264295.23180000001],[1112245200,264295.23180000001,266074.38160000002,264295.23180000001,266074.38160000002],[1112331600,266736.12400000001,267654.14679999999,266736.12400000001,267325.40179999999],[1112418000,267325.40179999999,269266.39909999998,267267.04389999999,268040.68459999998],[1112504400,268040.68459999998,268040.68459999998,268040.68459999998,268040.68459999998],[1112587200,268040.68459999998,268040.68459999998,268040.68459999998,268040.68459999998],[1112623200,267505.48420000001,267505.48420000001,267505.48420000001,267505.48420000001],[1112673600,267610.8726,268002.00660000002,267280.85369999998,268002.00660000002],[1112760000,268002.00660000002,268609.21380000003,267653.0563,267830.60739999998],[1112846400,267830.60739999998,268885.34289999999,267830.60739999998,268734.1655],[1112932800,268575.76650000003,269630.83860000002,268575.76650000003,268781.30219999998],[1113019200,268781.30219999998,268781.30219999998,267528.99320000003,267682.56709999999],[1113105600,267682.56709999999,267682.56709999999,267682.56709999999,267682.56709999999],[1113192000,267682.56709999999,267682.56709999999,267682.56709999999,267682.56709999999],[1113278400,266942.42599999998,266952.76510000002,266307.0943,266470.95150000002],[1113364800,266470.95150000002,267977.34000000003,265341.7671,267977.34000000003],[1113400800,267977.34000000003,267977.34000000003,267600.41989999998,267600.41989999998],[1113451200,266714.4938,266714.4938,266028.35249999998,266028.35249999998],[1113537600,266028.35249999998,266028.35249999998,263157.59169999999,263157.59169999999],[1113624000,263157.59169999999,263157.59169999999,260646.06210000001,260728.96359999999],[1113710400,260728.96359999999,260728.96359999999,260728.96359999999,260728.96359999999],[1113796800,260728.96359999999,260728.96359999999,260728.96359999999,260728.96359999999],[1113832800,260728.96359999999,260728.96359999999,259919.1954,259919.1954],[1113883200,260582.07070000001,261039.73980000001,259918.32509999999,261039.73980000001],[1113969600,261039.73980000001,264070.93050000002,261039.73980000001,264070.93050000002],[1114056000,264070.93050000002,264070.93050000002,262340.4644,262340.4644],[1114142400,263362.48129999998,264106.38990000001,262802.44140000001,264106.38990000001],[1114228800,264106.38990000001,264340.64899999998,263729.56229999999,264193.75439999998],[1114315200,264193.75439999998,264193.75439999998,264193.75439999998,264193.75439999998],[1114401600,264193.75439999998,264193.75439999998,264193.75439999998,264193.75439999998],[1114488000,265058.70520000003,266444.28570000001,265058.70520000003,266444.28570000001],[1114574400,266444.28570000001,266444.28570000001,265329.5454,265329.5454],[1114610400,265329.5454,265329.5454,264621.23719999997,264621.23719999997],[1114660800,265220.23670000001,265861.44150000002,265157.59049999999,265743.71850000002],[1114747200,265743.71850000002,265743.71850000002,263765.83120000002,263765.83120000002],[1114833600,263765.83120000002,265643.6728,263765.83120000002,265643.6728],[1114920000,265643.6728,265643.6728,265643.6728,265643.6728],[1115006400,265643.6728,265643.6728,265643.6728,265643.6728],[1115042400,266374.91519999999,266374.91519999999,266374.91519999999,266374.91519999999],[1115092800,265331.25719999999,266497.2156,265331.25719999999,266497.2156],[1115179200,266497.2156,266979.37300000002,266313.46019999997,266469.9644],[1115265600,266469.9644,268380.7597,266469.9644,268165.63150000002],[1115352000,268722.98729999998,269034.34610000002,268123.35259999998,268716.64880000002],[1115438400,268716.64880000002,269009.30709999998,267946.19219999999,268609.52759999997],[1115524800,268609.52759999997,268609.52759999997,268609.52759999997,268609.52759999997],[1115611200,268609.52759999997,268609.52759999997,268609.52759999997,268609.52759999997],[1115647200,269194.65700000001,269194.65700000001,269194.65700000001,269194.65700000001],[1115697600,269804.12900000002,270871.71120000002,269804.12900000002,270871.71120000002],[1115784000,270871.71120000002,270913.87780000002,270164.18280000001,270605.12599999999],[1115870400,270605.12599999999,271246.28749999998,270415.67619999999,271246.28749999998],[1115956800,270904.79109999997,271000.73109999998,269201.29570000002,269201.29570000002],[1116043200,269201.29570000002,269545.21889999998,267339.40330000001,267968.9853],[1116129600,267968.9853,267968.9853,267968.9853,267968.9853],[1116216000,267968.9853,267968.9853,267968.9853,267968.9853],[1116252000,268759.68400000001,268759.68400000001,268759.68400000001,268759.68400000001],[1116302400,268958.40250000003,268959.86080000002,268138.20510000002,268959.86080000002],[1116388800,268959.86080000002,270323.24329999997,268815.60359999997,270323.24329999997],[1116475200,270323.24329999997,272618.14059999998,270323.24329999997,272618.14059999998],[1116561600,272919.3798,273910.07579999999,272836.70699999999,273910.07579999999],[1116648000,273910.07579999999,274019.3775,272951.71120000002,274019.3775],[1116734400,274019.3775,274019.3775,274019.3775,274019.3775],[1116820800,274019.3775,274019.3775,274019.3775,274019.3775],[1116856800,274222.56319999998,274222.56319999998,274222.56319999998,274222.56319999998],[1116907200,274421.07650000002,274528.2304,273907.05920000002,274225.50380000001],[1116993600,274225.50380000001,274334.16210000002,273208.71169999999,273704.67859999998],[1117080000,273704.67859999998,273704.67859999998,271996.34769999998,272362.84700000001],[1117166400,272981.02759999997,273820.22700000001,272981.02759999997,273536.32040000003],[1117252800,273536.32040000003,274687.52189999999,273536.32040000003,274399.6421],[1117339200,274399.6421,274399.6421,274399.6421,274399.6421],[1117425600,274399.6421,274399.6421,274399.6421,274399.6421],[1117512000,274399.6421,274399.6421,274399.6421,274399.6421],[1117548000,274757.20899999997,274757.20899999997,274757.20899999997,274757.20899999997],[1117598400,274628.33319999999,275135.17119999998,274386.32860000001,274594.05499999999],[1117684800,274594.05499999999,276409.10920000001,274594.05499999999,276167.14030000003],[1117771200,276167.14030000003,276241.78049999999,276048.23210000002,276142.83620000002],[1117857600,277010.8333,277262.96639999998,276219.21149999998,276590.91820000001],[1117944000,276590.91820000001,276590.91820000001,276590.91820000001,276590.91820000001],[1118030400,276590.91820000001,276590.91820000001,276590.91820000001,276590.91820000001],[1118066400,276704.75420000002,276704.75420000002,276704.75420000002,276704.75420000002],[1118116800,276610.00339999999,277680.24219999998,276610.00339999999,277680.24219999998],[1118203200,277680.24219999998,279418.83260000002,277680.24219999998,278299.13909999997],[1118289600,278299.13909999997,279304.24849999999,278275.77240000002,278275.77240000002],[1118376000,278137.53730000003,279291.19929999998,278137.53730000003,279043.20490000001],[1118462400,279043.20490000001,279183.2635,278576.46110000001,279097.03879999998],[1118548800,279097.03879999998,279097.03879999998,279097.03879999998,279097.03879999998],[1118635200,279097.03879999998,279097.03879999998,279097.03879999998,279097.03879999998],[1118721600,278803.0944,280090.52389999997,278803.0944,280090.52389999997],[1118808000,280090.52389999997,281752.78240000003,280090.52389999997,281752.78240000003],[1118844000,281752.78240000003,281912.00089999998,281752.78240000003,281912.00089999998],[1118894400,281147.46169999999,282208.02370000002,281147.46169999999,282208.02370000002],[1118980800,282208.02370000002,282902.40789999999,282074.48879999999,282868.70140000002],[1119067200,282868.70140000002,284239.13760000002,282868.70140000002,284049.2916],[1119153600,284049.2916,284049.2916,284049.2916,284049.2916],[1119240000,284049.2916,284049.2916,284049.2916,284049.2916],[1119276000,283581.37589999998,283581.37589999998,283581.37589999998,283581.37589999998],[1119326400,283464.49560000002,283724.58919999999,283331.2403,283331.2403],[1119412800,283331.2403,283427.80489999999,282922.21549999999,282922.21549999999],[1119499200,282922.21549999999,284115.87209999998,282922.21549999999,284030.71669999999],[1119585600,283948.05930000002,284593.5282,283033.16070000001,283033.16070000001],[1119672000,283033.16070000001,283365.88419999997,281855.10129999998,281997.62060000002],[1119758400,281997.62060000002,281997.62060000002,281997.62060000002,281997.62060000002],[1119844800,281997.62060000002,281997.62060000002,281997.62060000002,281997.62060000002],[1119880800,282465.50099999999,282465.50099999999,282465.50099999999,282465.50099999999],[1119931200,282559.62219999998,283189.01650000003,282528.50939999998,283189.01650000003],[1120017600,283189.01650000003,284457.91560000001,283189.01650000003,284457.91560000001],[1120104000,284457.91560000001,285194.77480000001,284457.91560000001,285194.77480000001],[1120190400,284966.02590000001,284966.02590000001,284014.00449999998,284014.00449999998],[1120276800,284014.00449999998,285258.05699999997,284014.00449999998,285258.05699999997],[1120363200,285258.05699999997,285258.05699999997,285258.05699999997,285258.05699999997],[1120449600,285258.05699999997,285258.05699999997,285258.05699999997,285258.05699999997],[1120536000,285258.05699999997,285258.05699999997,285258.05699999997,285258.05699999997],[1120572000,285214.79519999999,285214.79519999999,285214.79519999999,285214.79519999999],[1120622400,286028.80479999998,287854.10430000001,286028.80479999998,287854.10430000001],[1120708800,287854.10430000001,288374.6139,287323.40389999998,287373.44380000001],[1120795200,287373.44380000001,288189.69050000003,286142.05859999999,288189.69050000003],[1120881600,288667.0526,290638.29749999999,288667.0526,290591.64490000001],[1120968000,290591.64490000001,290591.64490000001,290591.64490000001,290591.64490000001],[1121054400,290591.64490000001,290591.64490000001,290591.64490000001,290591.64490000001],[1121140800,291018.10060000001,292061.36829999997,291018.10060000001,291886.52870000002],[1121227200,291886.52870000002,292669.72830000002,291525.71639999998,292669.72830000002],[1121263200,292669.72830000002,292669.72830000002,292572.30800000002,292572.30800000002],[1121313600,292279.51400000002,292574.8542,292094.40549999999,292406.32120000001],[1121400000,292406.32120000001,292406.32120000001,290226.3236,290226.3236],[1121486400,290226.3236,290391.25349999999,289538.58909999998,290205.03000000003],[1121572800,290205.03000000003,290205.03000000003,290205.03000000003,290205.03000000003],[1121659200,290205.03000000003,290205.03000000003,290205.03000000003,290205.03000000003],[1121695200,290205.03000000003,290283.66560000001,290205.03000000003,290283.66560000001],[1121745600,290197.81689999998,290677.24320000003,289711.88530000002,289711.88530000002],[1121832000,289711.88530000002,291360.26150000002,289711.88530000002,291360.26150000002],[1121918400,291360.26150000002,293292.5845,291360.26150000002,293292.5845],[1122004800,292511.67940000002,292511.67940000002,290625.89500000002,290625.89500000002],[1122091200,290625.89500000002,292155.26880000002,290127.84869999997,292155.26880000002],[1122177600,292155.26880000002,292155.26880000002,292155.26880000002,292155.26880000002],[1122264000,292155.26880000002,292155.26880000002,292155.26880000002,292155.26880000002],[1122300000,292111.614,292111.614,292111.614,292111.614],[1122350400,292335.81589999999,292483.04359999998,291370.04969999997,291370.04969999997],[1122436800,291370.04969999997,292335.80680000002,291370.04969999997,291953.69459999999],[1122523200,291953.69459999999,292169.2807,290926.20750000002,292169.2807],[1122609600,292235.64360000001,293171.7218,292235.64360000001,293171.7218],[1122696000,293171.7218,293811.2916,292836.50790000003,292836.50790000003],[1122782400,292836.50790000003,292836.50790000003,292836.50790000003,292836.50790000003],[1122868800,292836.50790000003,292836.50790000003,292836.50790000003,292836.50790000003],[1122904800,294208.07780000003,294208.07780000003,294208.07780000003,294208.07780000003],[1122955200,294293.30479999998,294293.30479999998,293595.01319999999,293595.01319999999],[1123041600,293595.01319999999,294210.93150000001,293114.74219999998,294210.93150000001],[1123128000,294210.93150000001,294767.80060000002,293854.8885,294274.0687],[1123214400,293538.2892,293751.42139999999,293187.73509999999,293187.73509999999],[1123300800,293187.73509999999,293187.73509999999,288887.97149999999,288887.97149999999],[1123387200,288887.97149999999,288887.97149999999,288887.97149999999,288887.97149999999],[1123473600,288887.97149999999,288887.97149999999,288887.97149999999,288887.97149999999],[1123560000,288190.91690000001,288190.91690000001,285159.11379999999,285159.11379999999],[1123646400,285159.11379999999,286256.38040000002,285159.11379999999,285537.38449999999],[1123682400,285537.38449999999,287092.51809999999,285537.38449999999,287092.51809999999],[1123732800,287304.27549999999,287494.68310000002,286776.88339999999,286776.88339999999],[1123819200,286776.88339999999,288322.25400000002,286776.88339999999,288322.25400000002],[1123905600,288322.25400000002,288322.25400000002,286391.9106,287244.61800000002],[1123992000,287244.61800000002,287244.61800000002,287244.61800000002,287244.61800000002],[1124078400,287244.61800000002,287244.61800000002,287244.61800000002,287244.61800000002],[1124114400,287738.54479999997,287738.54479999997,287738.54479999997,287738.54479999997],[1124164800,287086.70819999999,288832.70659999998,287086.70819999999,288832.70659999998],[1124251200,288832.70659999998,288832.70659999998,288010.32089999999,288010.32089999999],[1124337600,288010.32089999999,288010.32089999999,287268.84399999998,287492.56699999998],[1124424000,286318.58309999999,287566.99200000003,286318.58309999999,287073.777],[1124510400,287073.777,288467.56929999997,287073.777,288467.56929999997],[1124596800,288467.56929999997,288467.56929999997,288467.56929999997,288467.56929999997],[1124683200,288467.56929999997,288467.56929999997,288467.56929999997,288467.56929999997],[1124769600,289369.0882,289369.0882,288620.18770000001,289102.26299999998],[1124856000,289102.26299999998,289102.26299999998,287682.00219999999,288364.47580000001],[1124892000,288364.47580000001,288933.20899999997,288364.47580000001,288933.20899999997],[1124942400,289607.11170000001,289955.32809999998,288963.41210000002,288963.41210000002],[1125028800,288963.41210000002,289710.09940000001,288963.41210000002,289429.52740000002],[1125115200,289429.52740000002,289429.52740000002,287675.16519999999,287675.16519999999],[1125201600,287675.16519999999,287675.16519999999,287675.16519999999,287675.16519999999],[1125288000,287675.16519999999,287675.16519999999,287675.16519999999,287675.16519999999],[1125324000,287675.16519999999,287675.16519999999,286852.64769999997,286852.64769999997],[1125374400,286738.33250000002,288036.61099999998,286738.33250000002,287645.2108],[1125460800,287645.2108,287764.42349999998,287233.48469999997,287632.73639999999],[1125547200,287632.73639999999,290358.8371,287632.73639999999,290358.8371],[1125633600,291106.8898,292684.10560000001,291106.8898,292189.1225],[1125720000,292189.1225,293051.17859999998,292155.91259999998,292538.51650000003],[1125806400,292538.51650000003,292538.51650000003,292538.51650000003,292538.51650000003],[1125892800,292538.51650000003,292538.51650000003,292538.51650000003,292538.51650000003],[1125979200,292538.51650000003,292538.51650000003,292538.51650000003,292538.51650000003],[1126015200,293756.75900000002,293756.75900000002,293756.75900000002,293756.75900000002],[1126065600,294680.69630000001,295629.01939999999,294461.5612,295629.01939999999],[1126152000,295629.01939999999,295629.01939999999,295257.75839999999,295281.03980000003],[1126238400,295281.03980000003,295281.03980000003,294427.64039999997,294481.38150000002],[1126324800,295068.28899999999,295467.32819999999,295068.28899999999,295467.32819999999],[1126411200,295467.32819999999,295467.32819999999,295467.32819999999,295467.32819999999],[1126497600,295467.32819999999,295467.32819999999,295467.32819999999,295467.32819999999],[1126584000,295869.27750000003,295869.27750000003,294261.68329999998,294261.68329999998],[1126670400,294261.68329999998,294261.68329999998,292793.82419999997,292902.47200000001],[1126706400,292902.47200000001,293392.4117,292902.47200000001,293392.4117],[1126756800,293009.38429999998,293202.12790000002,292124.0735,292153.17729999998],[1126843200,292153.17729999998,292828.43489999999,291521.01370000001,291572.65490000002],[1126929600,291572.65490000002,291869.9938,291238.7378,291869.9938],[1127016000,291869.9938,291869.9938,291869.9938,291869.9938],[1127102400,291869.9938,291869.9938,291869.9938,291869.9938],[1127138400,291417.01789999998,291417.01789999998,291417.01789999998,291417.01789999998],[1127188800,291366.11829999997,291366.11829999997,290525.37770000001,290525.37770000001],[1127275200,290525.37770000001,291297.84960000002,289137.17119999998,289137.17119999998],[1127361600,289137.17119999998,290251.66570000001,288668.41940000001,288668.41940000001],[1127448000,287702.42080000002,287862.90629999997,286901.78399999999,287838.462],[1127534400,287838.462,287838.462,287037.07250000001,287377.88370000001],[1127620800,287377.88370000001,287377.88370000001,287377.88370000001,287377.88370000001],[1127707200,287377.88370000001,287377.88370000001,287377.88370000001,287377.88370000001],[1127743200,287058.62589999998,287058.62589999998,287058.62589999998,287058.62589999998],[1127793600,288052.09100000001,288052.09100000001,286866.62290000002,287598.00929999998],[1127880000,287598.00929999998,287598.00929999998,286548.6372,287002.69620000001],[1127966400,287002.69620000001,287791.93660000002,286877.38660000003,287395.89929999999],[1128052800,286407.95209999999,288472.42420000001,286407.95209999999,288472.42420000001],[1128139200,288472.42420000001,290740.47470000002,288472.42420000001,290740.47470000002],[1128225600,290740.47470000002,290740.47470000002,290740.47470000002,290740.47470000002],[1128312000,290740.47470000002,290740.47470000002,290740.47470000002,290740.47470000002],[1128398400,291369.89850000001,291369.89850000001,289982.43449999997,290576.1557],[1128484800,290576.1557,290576.1557,287742.6801,287742.6801],[1128520800,287742.6801,287742.6801,287138.39679999999,287138.39679999999],[1128571200,286175.90590000001,286175.90590000001,283845.38660000003,283845.38660000003],[1128657600,283845.38660000003,283845.38660000003,282732.55209999997,282732.55209999997],[1128744000,282732.55209999997,283598.28499999997,282732.55209999997,283526.30099999998],[1128830400,283526.30099999998,283526.30099999998,283526.30099999998,283526.30099999998],[1128916800,283526.30099999998,283526.30099999998,283526.30099999998,283526.30099999998],[1128952800,283307.49859999999,283307.49859999999,283307.49859999999,283307.49859999999],[1129003200,282418.86800000002,282418.86800000002,281136.16129999998,281136.16129999998],[1129089600,281136.16129999998,283036.73109999998,281136.16129999998,281327.43109999999],[1129176000,281327.43109999999,281327.43109999999,276882.00870000001,277410.83610000001],[1129262400,275447.06339999998,275447.06339999998,272908.24599999998,274285.6704],[1129348800,274285.6704,276874.2366,274285.6704,276874.2366],[1129435200,276874.2366,276874.2366,276874.2366,276874.2366],[1129521600,276874.2366,276874.2366,276874.2366,276874.2366],[1129557600,277538.21539999999,277538.21539999999,277538.21539999999,277538.21539999999],[1129608000,277747.36239999998,278154.65350000001,277159.4976,278154.65350000001],[1129694400,278154.65350000001,278154.65350000001,276751.81400000001,276751.81400000001],[1129780800,276751.81400000001,278872.01370000001,275364.01809999999,278872.01370000001],[1129867200,278255.08149999997,278617.61910000001,276073.10580000002,276073.10580000002],[1129953600,276073.10580000002,278385.56089999998,275866.11359999998,278385.56089999998],[1130040000,278385.56089999998,278385.56089999998,278385.56089999998,278385.56089999998],[1130126400,278385.56089999998,278385.56089999998,278385.56089999998,278385.56089999998],[1130162400,279782.0001,279782.0001,279782.0001,279782.0001],[1130212800,279801.26459999999,280472.47009999998,279552.02269999997,280472.47009999998],[1130299200,280472.47009999998,280472.47009999998,278103.9278,278630.23959999997],[1130385600,278630.23959999997,278630.92959999997,277424.42619999999,277424.42619999999],[1130472000,276705.9754,276816.17340000003,275498.46889999998,275498.46889999998],[1130558400,275498.46889999998,277355.8653,275498.46889999998,277355.8653],[1130644800,277355.8653,277355.8653,277355.8653,277355.8653],[1130734800,277355.8653,277355.8653,277355.8653,277355.8653],[1130770800,278735.8199,278735.8199,278735.8199,278735.8199],[1130821200,278871.255,279285.70600000001,278462.18359999999,279158.2683],[1130907600,279158.2683,279158.2683,277125.2536,277683.45380000002],[1130994000,277683.45380000002,279700.478,277683.45380000002,279700.478],[1131080400,281065.0037,281065.0037,279829.14620000002,280129.054],[1131166800,280129.054,280253.03460000001,279243.01049999997,280019.30829999998],[1131253200,280019.30829999998,280019.30829999998,280019.30829999998,280019.30829999998],[1131339600,280019.30829999998,280019.30829999998,280019.30829999998,280019.30829999998],[1131375600,280164.08020000003,280164.08020000003,280164.08020000003,280164.08020000003],[1131426000,280355.70620000002,280510.48479999998,279993.23300000001,279993.23300000001],[1131512400,279993.23300000001,280524.71350000001,279851.82449999999,280524.71350000001],[1131598800,280524.71350000001,283115.85489999998,280524.71350000001,282867.95669999998],[1131685200,281853.37959999999,284002.85889999999,281649.0097,284002.85889999999],[1131771600,284002.85889999999,284229.59659999999,283493.69130000001,284229.59659999999],[1131858000,284229.59659999999,284229.59659999999,284229.59659999999,284229.59659999999],[1131944400,284229.59659999999,284229.59659999999,284229.59659999999,284229.59659999999],[1131980400,283262.304,283262.304,283262.304,283262.304],[1132030800,283073.511,283073.511,281765.56400000001,282046.8297],[1132117200,282046.8297,282046.8297,280656.21120000002,281097.27029999997],[1132203600,281097.27029999997,281097.27029999997,279966.87770000001,280654.90960000001],[1132290000,281325.27189999999,282816.91509999998,281325.27189999999,282816.91509999998],[1132376400,282816.91509999998,283539.83470000001,282538.06209999998,283539.83470000001],[1132462800,283539.83470000001,283539.83470000001,283539.83470000001,283539.83470000001],[1132549200,283539.83470000001,283539.83470000001,283539.83470000001,283539.83470000001],[1132635600,282123.27899999998,283589.41310000001,282123.27899999998,283589.41310000001],[1132722000,283589.41310000001,284184.53980000003,282795.20189999999,284184.53980000003],[1132758000,284184.53980000003,284184.53980000003,284069.63819999999,284069.63819999999],[1132808400,284328.5527,285304.21139999997,284328.5527,285205.62609999999],[1132894800,285205.62609999999,285205.62609999999,285205.62609999999,285205.62609999999],[1132981200,285205.62609999999,285811.07020000002,285168.00579999998,285811.07020000002],[1133067600,285811.07020000002,285811.07020000002,285811.07020000002,285811.07020000002],[1133154000,285811.07020000002,285811.07020000002,285811.07020000002,285811.07020000002],[1133190000,285811.07020000002,285811.07020000002,284860.6458,284860.6458],[1133240400,284933.92629999999,284933.92629999999,284394.43689999997,284394.43689999997],[1133326800,284394.43689999997,284987.22810000001,284145.52740000002,284281.98440000002],[1133413200,284281.98440000002,285005.53019999998,284047.04080000002,284191.73139999999],[1133499600,285614.12150000001,286935.66369999998,285614.12150000001,286935.66369999998],[1133586000,286935.66369999998,286935.66369999998,285589.24209999997,286780.02189999999],[1133672400,286780.02189999999,286780.02189999999,286780.02189999999,286780.02189999999],[1133758800,286780.02189999999,286780.02189999999,286780.02189999999,286780.02189999999],[1133845200,285888.6765,285888.6765,285285.11700000003,285305.86009999999],[1133931600,285305.86009999999,286150.6421,284933.4754,285120.52830000001],[1133967600,285120.52830000001,285120.52830000001,285036.79229999997,285036.79229999997],[1134018000,284887.08279999997,284887.08279999997,283884.18560000003,284243.28639999998],[1134104400,284243.28639999998,285717.59029999998,284243.28639999998,285174.16889999999],[1134190800,285174.16889999999,285911.0981,284770.08429999999,285745.26390000002],[1134277200,285745.26390000002,285745.26390000002,285745.26390000002,285745.26390000002],[1134363600,285745.26390000002,285745.26390000002,285745.26390000002,285745.26390000002],[1134399600,285745.26390000002,286030.77639999997,285745.26390000002,286030.77639999997],[1134450000,285512.02260000003,285512.02260000003,284648.7648,285014.75079999998],[1134536400,285014.75079999998,285570.77889999998,285014.75079999998,285570.77889999998],[1134622800,285570.77889999998,286259.7905,285456.98119999998,285917.12670000002],[1134709200,285379.21750000003,285438.54220000003,284605.11540000001,284605.11540000001],[1134795600,284605.11540000001,285587.94380000001,284605.11540000001,284697.54999999999],[1134882000,284697.54999999999,284697.54999999999,284697.54999999999,284697.54999999999],[1134968400,284697.54999999999,284697.54999999999,284697.54999999999,284697.54999999999],[1135054800,283968.23849999998,283968.23849999998,282874.44799999997,282874.44799999997],[1135141200,282874.44799999997,284703.05180000002,282874.44799999997,283954.25069999998],[1135177200,283954.25069999998,284785.29849999998,283954.25069999998,284785.29849999998],[1135227600,285061.37729999999,285061.37729999999,283998.09529999999,284533.283],[1135314000,284533.283,286494.14630000002,284533.283,286494.14630000002],[1135400400,286494.14630000002,287225.45030000003,286494.14630000002,287117.89769999997],[1135486800,287117.89769999997,287117.89769999997,287117.89769999997,287117.89769999997],[1135573200,287117.89769999997,287117.89769999997,287117.89769999997,287117.89769999997],[1135659600,287117.89769999997,287117.89769999997,287117.89769999997,287117.89769999997],[1135746000,287115.47259999998,287115.47259999998,284945.80719999998,285585.31060000003],[1135832400,285585.31060000003,285585.31060000003,284803.1312,285207.59080000001],[1135868400,285207.59080000001,285255.62800000003,285207.59080000001,285255.62800000003],[1135918800,285335.81520000001,285479.00229999999,285102.79800000001,285171.141],[1136005200,285171.141,285171.141,284368.7487,284368.7487],[1136091600,284368.7487,284368.7487,284368.7487,284368.7487],[1136178000,284368.7487,284368.7487,284368.7487,284368.7487],[1136264400,284368.7487,284368.7487,284368.7487,284368.7487],[1136300400,284059.90620000003,284059.90620000003,284059.90620000003,284059.90620000003],[1136350800,283128.50719999999,286730.12190000003,283128.50719999999,286730.12190000003],[1136437200,286730.12190000003,288779.03169999999,286730.12190000003,288779.03169999999],[1136523600,288779.03169999999,290510.15409999999,288779.03169999999,290510.15409999999],[1136610000,291229.62300000002,292481.14390000002,291229.62300000002,292481.14390000002],[1136696400,292481.14390000002,292481.14390000002,292481.14390000002,292481.14390000002],[1136782800,292481.14390000002,292481.14390000002,292481.14390000002,292481.14390000002],[1136818800,293749.26539999997,293749.26539999997,293749.26539999997,293749.26539999997],[1136869200,293708.30349999998,294942.91940000001,293708.30349999998,294942.91940000001],[1136955600,294942.91940000001,296792.71779999998,294942.91940000001,296553.95480000001],[1137042000,296553.95480000001,297471.35969999997,296280.07939999999,297471.35969999997],[1137128400,297318.20970000001,297318.20970000001,294923.821,295108.63089999999],[1137214800,295108.63089999999,295108.63089999999,294183.91649999999,294759.4952],[1137301200,294759.4952,294759.4952,294759.4952,294759.4952],[1137387600,294759.4952,294759.4952,294759.4952,294759.4952],[1137474000,294759.4952,294759.4952,294759.4952,294759.4952],[1137560400,293923.75770000002,294007.05589999998,293366.69919999997,294007.05589999998],[1137646800,294007.05589999998,294088.67749999999,293037.39779999998,294088.67749999999],[1137682800,294088.67749999999,294756.64039999997,294088.67749999999,294756.64039999997],[1137733200,294346.50760000001,296371.4363,294346.50760000001,296371.4363],[1137819600,296371.4363,296371.4363,294473.12660000002,294473.12660000002],[1137906000,294473.12660000002,294473.12660000002,294473.12660000002,294473.12660000002],[1137992400,294473.12660000002,294473.12660000002,294473.12660000002,294473.12660000002],[1138028400,295440.70419999998,295440.70419999998,295440.70419999998,295440.70419999998],[1138078800,295001.03860000003,295786.85609999998,295001.03860000003,295231.14010000002],[1138165200,295231.14010000002,296869.32789999997,295231.14010000002,296869.32789999997],[1138251600,296869.32789999997,297460.0576,295688.45069999999,295688.45069999999],[1138338000,296073.12589999998,296263.73670000001,295665.53889999999,296263.73670000001],[1138424400,296263.73670000001,297996.93810000003,296263.73670000001,297996.93810000003],[1138510800,297996.93810000003,297996.93810000003,297996.93810000003,297996.93810000003],[1138597200,297996.93810000003,297996.93810000003,297996.93810000003,297996.93810000003],[1138683600,297674.08149999997,298059.01370000001,297336.69170000002,297336.69170000002],[1138770000,297336.69170000002,298719.75410000002,297336.69170000002,298719.75410000002],[1138806000,298719.75410000002,298866.15700000001,298719.75410000002,298866.15700000001],[1138856400,299483.15549999999,299765.17849999998,299136.1839,299136.1839],[1138942800,299136.1839,299314.68810000003,297490.61690000002,297854.56839999999],[1139029200,297854.56839999999,297854.56839999999,296336.13030000002,296936.11109999998],[1139115600,296936.11109999998,296936.11109999998,296936.11109999998,296936.11109999998],[1139202000,296936.11109999998,296936.11109999998,296936.11109999998,296936.11109999998],[1139238000,296936.11109999998,297081.12890000001,296936.11109999998,297081.12890000001],[1139288400,296449.28480000002,297266.95649999997,296184.29580000002,296618.94089999999],[1139374800,296618.94089999999,296768.42060000001,294488.55180000002,294488.55180000002],[1139461200,294488.55180000002,295717.11910000001,294251.05229999998,295717.11910000001],[1139547600,297011.06579999998,297112.0491,295834.57809999998,295834.57809999998],[1139634000,295834.57809999998,296451.24329999997,294897.3345,295401.48719999997],[1139720400,295401.48719999997,295401.48719999997,295401.48719999997,295401.48719999997],[1139806800,295401.48719999997,295401.48719999997,295401.48719999997,295401.48719999997],[1139893200,295657.62540000002,295657.62540000002,294867.397,295106.17599999998],[1139979600,295106.17599999998,296694.01689999999,294982.27559999999,296694.01689999999],[1140015600,296694.01689999999,296890.86790000001,296694.01689999999,296890.86790000001],[1140066000,297889.92499999999,298112.23690000002,297319.55719999998,298112.23690000002],[1140152400,298112.23690000002,301539.21549999999,298112.23690000002,301539.21549999999],[1140238800,301539.21549999999,303124.63179999997,301539.21549999999,303016.20549999998],[1140325200,303016.20549999998,303016.20549999998,303016.20549999998,303016.20549999998],[1140411600,303016.20549999998,303016.20549999998,303016.20549999998,303016.20549999998],[1140498000,303016.20549999998,303016.20549999998,303016.20549999998,303016.20549999998],[1140534000,304096.4057,304096.4057,304096.4057,304096.4057],[1140584400,303761.66119999997,303761.66119999997,302990.74729999999,303255.45260000002],[1140670800,303255.45260000002,304156.63900000002,302880.05420000001,304146.17589999997],[1140757200,304146.17589999997,304262.55050000001,303228.28200000001,303228.28200000001],[1140843600,303428.64939999999,303721.8481,303180.1874,303495.3651],[1140930000,303495.3651,303495.3651,303495.3651,303495.3651],[1141016400,303495.3651,303495.3651,303495.3651,303495.3651],[1141102800,303679.6153,303679.6153,302894.04889999999,302905.745],[1141189200,302905.745,302905.745,300902.5932,300902.5932],[1141225200,300902.5932,301669.59159999999,300902.5932,301669.59159999999],[1141275600,302019.61099999998,303133.65519999998,302019.61099999998,303133.65519999998],[1141362000,303133.65519999998,303133.65519999998,301690.28629999998,302080.30320000002],[1141448400,302080.30320000002,302080.30320000002,300913.76299999998,300976.1789],[1141534800,300976.1789,300976.1789,300976.1789,300976.1789],[1141621200,300976.1789,300976.1789,300976.1789,300976.1789],[1141657200,300916.82079999999,300916.82079999999,300916.82079999999,300916.82079999999],[1141707600,301124.77559999999,301975.95669999998,300631.02539999998,300962.29029999999],[1141794000,300962.29029999999,300962.29029999999,298025.55200000003,298025.55200000003],[1141880400,298025.55200000003,298025.55200000003,296335.90539999999,297877.52409999998],[1141966800,299331.06809999997,300044.00569999998,299124.30339999998,299441.14140000002],[1142053200,299441.14140000002,300825.32780000003,299441.14140000002,300825.32780000003],[1142139600,300825.32780000003,300825.32780000003,300825.32780000003,300825.32780000003],[1142226000,300825.32780000003,300825.32780000003,300825.32780000003,300825.32780000003],[1142312400,301375.36580000003,301375.36580000003,299906.12150000001,299918.65019999997],[1142398800,299918.65019999997,301267.60859999998,299231.18040000001,301267.60859999998],[1142434800,301267.60859999998,301493.3983,301267.60859999998,301493.3983],[1142485200,301664.28759999998,302295.70559999999,301420.83429999999,302295.70559999999],[1142571600,302295.70559999999,304536.1361,302295.70559999999,304536.1361],[1142658000,304536.1361,305616.64159999997,304536.1361,305616.64159999997],[1142744400,305616.64159999997,305616.64159999997,305616.64159999997,305616.64159999997],[1142830800,305616.64159999997,305616.64159999997,305616.64159999997,305616.64159999997],[1142866800,305616.64159999997,305616.64159999997,305236.63709999999,305236.63709999999],[1142917200,304946.96659999999,304946.96659999999,304399.56430000003,304450.42440000002],[1143003600,304450.42440000002,304650.77039999998,302481.07780000003,302481.07780000003],[1143090000,302481.07780000003,303968.35950000002,302481.07780000003,303968.35950000002],[1143176400,305449.36290000001,306358.83000000002,305062.97840000002,306358.83000000002],[1143262800,306358.83000000002,306656.46189999999,306091.48910000001,306628.35090000002],[1143349200,306628.35090000002,306628.35090000002,306628.35090000002,306628.35090000002],[1143435600,306628.35090000002,306628.35090000002,306628.35090000002,306628.35090000002],[1143471600,306566.99729999999,306566.99729999999,306566.99729999999,306566.99729999999],[1143522000,306170.98540000001,306386.31430000003,306018.59509999998,306375.50349999999],[1143608400,306375.50349999999,306375.50349999999,305312.05619999999,305428.5723],[1143694800,305428.5723,308320.11290000001,305428.5723,308320.11290000001],[1143781200,308161.93479999999,308161.93479999999,306389.37829999998,306510.38170000003],[1143867600,306510.38170000003,307691.81079999998,306319.09279999998,307691.81079999998],[1143954000,307691.81079999998,307691.81079999998,307691.81079999998,307691.81079999998],[1144036800,307691.81079999998,307691.81079999998,307691.81079999998,307691.81079999998],[1144123200,307438.2377,307604.91320000001,305101.51400000002,305101.51400000002],[1144209600,305101.51400000002,305101.51400000002,304256.42349999998,304427.45649999997],[1144245600,304427.45649999997,305008.77500000002,304427.45649999997,305008.77500000002],[1144296000,305008.85340000002,305846.5392,304981.55499999999,305846.5392],[1144382400,305846.5392,305950.16759999999,305362.11090000003,305605.79879999999],[1144468800,305605.79879999999,305618.29710000003,302596.78909999999,302596.78909999999],[1144555200,302596.78909999999,302596.78909999999,302596.78909999999,302596.78909999999],[1144641600,302596.78909999999,302596.78909999999,302596.78909999999,302596.78909999999],[1144677600,302596.78909999999,302596.78909999999,302116.53049999999,302116.53049999999],[1144728000,302356.35999999999,302500.32040000003,301047.62199999997,301287.39610000001],[1144814400,301287.39610000001,301287.39610000001,298945.24550000002,298945.24550000002],[1144900800,298945.24550000002,300036.36940000003,298945.24550000002,299483.00670000003],[1144987200,298744.17969999998,299366.24280000001,298304.99619999999,298304.99619999999],[1145073600,298304.99619999999,298304.99619999999,298304.99619999999,298304.99619999999],[1145160000,298304.99619999999,298304.99619999999,298304.99619999999,298304.99619999999],[1145246400,298304.99619999999,298304.99619999999,298304.99619999999,298304.99619999999],[1145282400,298336.29320000001,298336.29320000001,298336.29320000001,298336.29320000001],[1145332800,298616.652,298616.652,297210.22139999998,297604.26539999997],[1145419200,297604.26539999997,302268.75599999999,297604.26539999997,302268.75599999999],[1145505600,302268.75599999999,303184.50709999999,301848.10029999999,303184.50709999999],[1145592000,303026.83270000003,303575.8933,301993.99530000001,303575.8933],[1145678400,303575.8933,304399.56030000001,303575.8933,304399.56030000001],[1145764800,304399.56030000001,304399.56030000001,304399.56030000001,304399.56030000001],[1145851200,304399.56030000001,304399.56030000001,304399.56030000001,304399.56030000001],[1145937600,303750.57900000003,303750.57900000003,303063.08689999999,303063.08689999999],[1146024000,303063.08689999999,303063.08689999999,301583.01650000003,302408.67609999998],[1146060000,302408.67609999998,302442.34360000002,302408.67609999998,302442.34360000002],[1146110400,302736.9743,302893.31839999999,301740.6287,301740.6287],[1146196800,301740.6287,302847.6998,299955.96220000001,301229.55619999999],[1146283200,301229.55619999999,303169.11090000003,301229.55619999999,303169.11090000003],[1146369600,303169.11090000003,303169.11090000003,303169.11090000003,303169.11090000003],[1146456000,303169.11090000003,303169.11090000003,303169.11090000003,303169.11090000003],[1146492000,303965.11749999999,303965.11749999999,303965.11749999999,303965.11749999999],[1146542400,303928.85759999999,303928.85759999999,302835.02919999999,302835.02919999999],[1146628800,302835.02919999999,302835.02919999999,301468.6017,302283.46159999998],[1146715200,302283.46159999998,302788.04989999998,302092.06229999999,302391.7709],[1146801600,303063.61540000001,303978.54729999998,303026.9374,303978.54729999998],[1146888000,303978.54729999998,305121.50569999998,303978.54729999998,304830.4412],[1146974400,304830.4412,304830.4412,304830.4412,304830.4412],[1147060800,304830.4412,304830.4412,304830.4412,304830.4412],[1147147200,305050.41869999998,305251.10210000002,304801.26199999999,305072.01990000001],[1147233600,305072.01990000001,305418.7353,304262.8211,304262.8211],[1147269600,304262.8211,304599.19750000001,304262.8211,304599.19750000001],[1147320000,304276.6827,304640.1214,304093.8578,304093.8578],[1147406400,304093.8578,304093.8578,300474.54310000001,300474.54310000001],[1147492800,300474.54310000001,300474.54310000001,296769.84869999997,296769.84869999997],[1147579200,296769.84869999997,296769.84869999997,296769.84869999997,296769.84869999997],[1147665600,296769.84869999997,296769.84869999997,296769.84869999997,296769.84869999997],[1147701600,295233.6569,295233.6569,295233.6569,295233.6569],[1147752000,296113.64289999998,296231.74099999998,295119.397,295921.60969999997],[1147838400,295921.60969999997,297761.09950000001,295921.60969999997,297366.38669999997],[1147924800,297366.38669999997,297366.38669999997,293824.23540000001,293953.70000000001],[1148011200,295816.1372,295888.13260000001,294171.52289999998,294171.52289999998],[1148097600,294171.52289999998,294523.24790000002,292678.78730000003,294019.66840000002],[1148184000,294019.66840000002,294019.66840000002,294019.66840000002,294019.66840000002],[1148270400,294019.66840000002,294019.66840000002,294019.66840000002,294019.66840000002],[1148356800,292382.32640000002,292382.32640000002,290979.6263,292192.01010000001],[1148443200,292192.01010000001,293925.92239999998,291871.48369999998,291871.48369999998],[1148479200,291871.48369999998,291871.48369999998,291772.7585,291772.7585],[1148529600,291993.78590000002,291993.78590000002,290501.6165,291319.63929999998],[1148616000,291319.63929999998,295623.25270000001,291319.63929999998,295580.96889999998],[1148702400,295580.96889999998,297745.79090000002,295580.96889999998,297637.34279999998],[1148788800,297637.34279999998,297637.34279999998,297637.34279999998,297637.34279999998],[1148875200,297637.34279999998,297637.34279999998,297637.34279999998,297637.34279999998],[1148961600,297637.34279999998,297637.34279999998,297637.34279999998,297637.34279999998],[1149048000,296911.54200000002,296911.54200000002,295394.80469999998,295394.80469999998],[1149134400,295394.80469999998,297765.89439999999,295394.80469999998,297765.89439999999],[1149170400,297765.89439999999,298837.62410000002,297765.89439999999,298837.62410000002],[1149220800,298899.23190000001,300621.02120000002,298899.23190000001,300621.02120000002],[1149307200,300621.02120000002,302492.136,300621.02120000002,302492.136],[1149393600,302492.136,302492.136,302492.136,302492.136],[1149480000,302492.136,302492.136,302492.136,302492.136],[1149516000,302430.05570000003,302430.05570000003,302430.05570000003,302430.05570000003],[1149566400,303266.17469999997,303266.17469999997,299242.23839999997,299242.23839999997],[1149652800,299242.23839999997,299242.23839999997,296768.06410000002,297313.66609999997],[1149739200,297313.66609999997,299298.08010000002,297311.16190000001,297311.16190000001],[1149825600,296304.9008,296579.58500000002,293402.0343,296579.58500000002],[1149912000,296579.58500000002,297928.4964,296081.1924,296430.90340000001],[1149998400,296430.90340000001,296430.90340000001,296430.90340000001,296430.90340000001],[1150084800,296430.90340000001,296430.90340000001,296430.90340000001,296430.90340000001],[1150171200,296241.1777,296241.1777,293323.8211,293323.8211],[1150257600,293323.8211,293861.8861,289992.78950000001,289992.78950000001],[1150293600,289992.78950000001,289992.78950000001,289848.53230000002,289848.53230000002],[1150344000,289654.86070000002,289724.13459999999,288891.4595,289724.13459999999],[1150430400,289724.13459999999,294484.24800000002,289724.13459999999,294484.24800000002],[1150516800,294484.24800000002,295089.37439999997,293689.45980000001,295089.37439999997],[1150603200,295089.37439999997,295089.37439999997,295089.37439999997,295089.37439999997],[1150689600,295089.37439999997,295089.37439999997,295089.37439999997,295089.37439999997],[1150725600,294245.76610000001,294245.76610000001,294245.76610000001,294245.76610000001],[1150776000,293452.72009999998,293452.72009999998,292243.4693,292243.4693],[1150862400,292243.4693,293043.33110000001,291343.9804,291343.9804],[1150948800,291343.9804,294036.39069999999,291343.9804,293194.45179999998],[1151035200,293025.34789999999,293025.34789999999,292216.61349999998,292948.31109999999],[1151121600,292948.31109999999,293684.80119999999,292463.58010000002,292845.58049999998],[1151208000,292845.58049999998,292845.58049999998,292845.58049999998,292845.58049999998],[1151294400,292845.58049999998,292845.58049999998,292845.58049999998,292845.58049999998],[1151330400,293685.28279999999,293685.28279999999,293685.28279999999,293685.28279999999],[1151380800,293361.29019999999,294474.79310000001,293253.70429999998,294474.79310000001],[1151467200,294474.79310000001,294516.9192,292855.10029999999,292855.10029999999],[1151553600,292855.10029999999,293322.3799,292627.76819999999,293109.53350000002],[1151640000,294422.73739999998,296802.28269999998,293724.44380000001,296802.28269999998],[1151726400,296802.28269999998,297728.80430000002,296802.28269999998,297466.78830000001],[1151812800,297466.78830000001,297466.78830000001,297466.78830000001,297466.78830000001],[1151899200,297466.78830000001,297466.78830000001,297466.78830000001,297466.78830000001],[1151935200,298033.07539999997,298033.07539999997,298033.07539999997,298033.07539999997],[1151985600,298471.73479999998,300307.53759999998,298471.73479999998,300307.53759999998],[1152072000,300307.53759999998,300307.53759999998,300307.53759999998,300307.53759999998],[1152158400,297747.0465,298891.12599999999,297747.0465,298549.19339999999],[1152244800,298808.20429999998,299240.03759999998,298401.97600000002,298656.30949999997],[1152331200,298656.30949999997,299434.41729999997,297919.47950000002,297919.47950000002],[1152417600,297919.47950000002,297919.47950000002,297919.47950000002,297919.47950000002],[1152504000,297919.47950000002,297919.47950000002,297919.47950000002,297919.47950000002],[1152540000,298454.98869999999,298454.98869999999,298454.98869999999,298454.98869999999],[1152590400,299638.12929999997,299810.01640000002,299139.20890000003,299810.01640000002],[1152676800,299810.01640000002,299828.95760000002,298702.99540000001,299828.95760000002],[1152763200,299828.95760000002,299828.95760000002,297913.85639999999,297913.85639999999],[1152849600,296436.67430000001,296593.76490000001,294849.82870000001,294849.82870000001],[1152936000,294849.82870000001,294849.82870000001,293062.05959999998,293484.3014],[1153022400,293484.3014,293484.3014,293484.3014,293484.3014],[1153108800,293484.3014,293484.3014,293484.3014,293484.3014],[1153144800,293739.80709999998,293739.80709999998,293739.80709999998,293739.80709999998],[1153195200,293509.46309999999,294057.90999999997,293433.00630000001,293433.00630000001],[1153281600,293433.00630000001,295547.23550000001,293433.00630000001,295274.11719999998],[1153368000,295274.11719999998,299066.59789999999,295274.11719999998,298832.2928],[1153454400,299002.16879999998,299087.92479999998,298115.82709999999,298115.82709999999],[1153540800,298115.82709999999,298115.82709999999,296071.5808,296105.22690000001],[1153627200,296105.22690000001,296105.22690000001,296105.22690000001,296105.22690000001],[1153713600,296105.22690000001,296105.22690000001,296105.22690000001,296105.22690000001],[1153749600,297084.77909999999,297084.77909999999,297084.77909999999,297084.77909999999],[1153800000,298058.86139999999,298058.86139999999,297234.80469999998,297874.62809999997],[1153886400,297874.62809999997,299646.85200000001,297874.62809999997,299646.85200000001],[1153972800,299646.85200000001,299646.85200000001,298144.17119999998,299112.80560000002],[1154059200,300069.86420000001,300553.51449999999,298664.91999999998,298664.91999999998],[1154145600,298664.91999999998,301588.21769999998,298664.91999999998,301588.21769999998],[1154232000,301588.21769999998,301588.21769999998,301588.21769999998,301588.21769999998],[1154318400,301588.21769999998,301588.21769999998,301588.21769999998,301588.21769999998],[1154404800,301393.51439999999,301588.36170000001,301003.97269999998,301588.36170000001],[1154491200,301588.36170000001,301588.36170000001,300603.58850000001,301096.11589999998],[1154527200,301096.11589999998,303438.19309999997,301096.11589999998,303438.19309999997],[1154577600,303714.25799999997,304226.19439999998,303688.24359999999,304109.93190000003],[1154664000,304109.93190000003,305121.66379999998,303133.40860000002,305121.66379999998],[1154750400,305121.66379999998,306370.80070000002,304422.56809999997,305187.72600000002],[1154836800,305187.72600000002,305187.72600000002,305187.72600000002,305187.72600000002],[1154923200,305187.72600000002,305187.72600000002,305187.72600000002,305187.72600000002],[1154959200,305187.72600000002,305187.72600000002,304833.88880000002,304833.88880000002],[1155009600,304581.42570000002,304624.35580000002,303957.45600000001,303957.45600000001],[1155096000,303957.45600000001,304313.4804,302799.07900000003,302799.07900000003],[1155182400,302799.07900000003,304011.9167,302171.55109999998,302171.55109999998],[1155268800,301903.359,303411.98259999999,301855.07449999999,303411.98259999999],[1155355200,303411.98259999999,303411.98259999999,302461.435,302704.3395],[1155441600,302704.3395,302704.3395,302704.3395,302704.3395],[1155528000,302704.3395,302704.3395,302704.3395,302704.3395],[1155564000,303444.44870000001,303444.44870000001,303444.44870000001,303444.44870000001],[1155614400,303754.36119999998,304779.38640000002,303046.34210000001,303046.34210000001],[1155700800,303046.34210000001,305595.89669999998,303046.34210000001,305595.89669999998],[1155787200,305595.89669999998,306416.82939999999,305595.89669999998,306357.56390000001],[1155873600,306490.29849999998,307152.47009999998,306490.29849999998,306848.63890000002],[1155960000,306848.63890000002,307058.49209999997,306295.0134,307058.49209999997],[1156046400,307058.49209999997,307058.49209999997,307058.49209999997,307058.49209999997],[1156132800,307058.49209999997,307058.49209999997,307058.49209999997,307058.49209999997],[1156219200,306969.4412,307711.59730000002,306727.80940000003,307711.59730000002],[1156305600,307711.59730000002,309212.86589999998,307692.53570000001,309212.86589999998],[1156341600,309212.86589999998,309501.32559999998,309212.86589999998,309501.32559999998],[1156392000,308457.40759999998,308457.40759999998,307165.42959999997,307495.55780000001],[1156478400,307495.55780000001,307934.79389999999,306885.05009999999,307934.79389999999],[1156564800,307934.79389999999,309369.57610000001,307934.79389999999,309176.05320000002],[1156651200,309176.05320000002,309176.05320000002,309176.05320000002,309176.05320000002],[1156737600,309176.05320000002,309176.05320000002,309176.05320000002,309176.05320000002],[1156773600,309487.96399999998,309487.96399999998,309487.96399999998,309487.96399999998],[1156824000,310268.2415,310642.59659999999,310268.2415,310642.59659999999],[1156910400,310642.59659999999,311456.60479999997,309329.88929999998,311456.60479999997],[1156996800,311456.60479999997,312090.25709999999,311140.43729999999,312090.25709999999],[1157083200,312114.72100000002,313200.76669999998,311916.74719999998,312987.13799999998],[1157169600,312987.13799999998,313341.66600000003,312305.25959999999,312305.25959999999],[1157256000,312305.25959999999,312305.25959999999,312305.25959999999,312305.25959999999],[1157342400,312305.25959999999,312305.25959999999,312305.25959999999,312305.25959999999],[1157428800,312305.25959999999,312305.25959999999,312305.25959999999,312305.25959999999],[1157464800,312851.95329999999,312851.95329999999,312851.95329999999,312851.95329999999],[1157515200,312691.19780000002,312997.31520000001,312691.19780000002,312997.31520000001],[1157601600,312997.31520000001,312997.31520000001,309581.12540000002,309581.12540000002],[1157688000,309581.12540000002,309581.12540000002,308001.42660000001,308001.42660000001],[1157774400,307845.2108,308279.16680000001,307645.06099999999,308279.16680000001],[1157860800,308279.16680000001,308279.16680000001,308279.16680000001,308279.16680000001],[1157947200,308279.16680000001,308279.16680000001,308279.16680000001,308279.16680000001],[1158033600,306765.31449999998,306967.32179999998,306195.83370000002,306734.7942],[1158120000,306734.7942,309197.41340000002,306734.7942,309197.41340000002],[1158156000,309197.41340000002,310510.18109999999,309197.41340000002,310510.18109999999],[1158206400,310339.85139999999,311850.11129999999,310339.85139999999,311850.11129999999],[1158292800,311850.11129999999,311850.11129999999,310540.17219999997,310809.76329999999],[1158379200,310809.76329999999,312537.52630000003,310809.76329999999,312537.52630000003],[1158465600,312537.52630000003,312537.52630000003,312537.52630000003,312537.52630000003],[1158552000,312537.52630000003,312537.52630000003,312537.52630000003,312537.52630000003],[1158588000,312537.52630000003,312819.20380000002,312537.52630000003,312819.20380000002],[1158638400,312086.2268,313060.60080000001,312086.2268,313060.60080000001],[1158724800,313060.60080000001,313606.20569999999,311188.04340000002,312095.75319999998],[1158811200,312095.75319999998,313388.97070000001,312095.75319999998,312650.64669999998],[1158897600,312386.26189999998,312908.34159999999,311604.47480000003,312104.82069999998],[1158984000,312104.82069999998,312104.82069999998,310786.46289999998,311400.91379999998],[1159070400,311400.91379999998,311400.91379999998,311400.91379999998,311400.91379999998],[1159156800,311400.91379999998,311400.91379999998,311400.91379999998,311400.91379999998],[1159192800,310848.71919999999,310848.71919999999,310848.71919999999,310848.71919999999],[1159243200,310593.47610000003,311339.71870000003,310593.47610000003,311066.97499999998],[1159329600,311066.97499999998,312742.13640000002,311066.97499999998,312742.13640000002],[1159416000,312742.13640000002,314071.14990000002,312742.13640000002,314071.14990000002],[1159502400,314280.92310000001,314447.92989999999,313822.7096,314175.08809999999],[1159588800,314175.08809999999,314698.81640000001,313806.5662,313806.5662],[1159675200,313806.5662,313806.5662,313806.5662,313806.5662],[1159761600,313806.5662,313806.5662,313806.5662,313806.5662],[1159848000,313486.92810000002,314080.39059999998,312502.33980000002,312502.33980000002],[1159934400,312502.33980000002,312502.33980000002,311421.52419999999,311421.52419999999],[1159970400,311421.52419999999,311525.97389999998,311421.52419999999,311525.97389999998],[1160020800,311732.58490000002,313373.04739999998,311655.76160000003,313373.04739999998],[1160107200,313373.04739999998,315202.88069999998,313373.04739999998,315202.88069999998],[1160193600,315202.88069999998,316701.10590000002,315202.88069999998,316216.3395],[1160280000,316216.3395,316216.3395,316216.3395,316216.3395],[1160366400,316216.3395,316216.3395,316216.3395,316216.3395],[1160402400,316651.47379999998,316651.47379999998,316651.47379999998,316651.47379999998],[1160452800,317107.82130000001,318931.58000000002,317107.82130000001,318931.58000000002],[1160539200,318931.58000000002,318931.58000000002,317768.00290000002,318927.19790000003],[1160625600,318927.19790000003,319269.76120000001,317929.40879999998,318310.63510000001],[1160712000,319148.55080000003,320747.71380000003,319148.55080000003,320747.71380000003],[1160798400,320747.71380000003,322112.99119999999,320720.05330000003,321870.08809999999],[1160884800,321870.08809999999,321870.08809999999,321870.08809999999,321870.08809999999],[1160971200,321870.08809999999,321870.08809999999,321870.08809999999,321870.08809999999],[1161057600,322020.26199999999,323357.04340000002,321958.848,323056.72259999998],[1161144000,323056.72259999998,323056.72259999998,321770.50459999999,322826.75030000001],[1161180000,322826.75030000001,323494.11910000001,322826.75030000001,323494.11910000001],[1161230400,323228.42070000002,323228.42070000002,322449.60810000001,322449.60810000001],[1161316800,322449.60810000001,324130.45549999998,322449.60810000001,324130.45549999998],[1161403200,324130.45549999998,324212.92550000001,323671.7095,323698.50709999999],[1161489600,323698.50709999999,323698.50709999999,323698.50709999999,323698.50709999999],[1161576000,323698.50709999999,323698.50709999999,323698.50709999999,323698.50709999999],[1161612000,323346.10220000002,323346.10220000002,323346.10220000002,323346.10220000002],[1161662400,323461.78259999998,323626.29999999999,323357.9253,323477.14350000001],[1161748800,323477.14350000001,324402.56349999999,323477.14350000001,324402.56349999999],[1161835200,324402.56349999999,325324.85239999997,324402.56349999999,325324.85239999997],[1161921600,325794.98229999997,327123.3848,325119.47879999998,326692.54259999999],[1162008000,326692.54259999999,326958.83610000001,325769.00679999997,325769.00679999997],[1162094400,325769.00679999997,325769.00679999997,325769.00679999997,325769.00679999997],[1162184400,325769.00679999997,325769.00679999997,325769.00679999997,325769.00679999997],[1162270800,325740.07870000001,326327.80410000001,325404.47369999997,326327.80410000001],[1162357200,326327.80410000001,326477.73469999997,324857.16310000001,326477.73469999997],[1162393200,326477.73469999997,326492.03200000001,326477.73469999997,326492.03200000001],[1162443600,326247.65059999999,326247.65059999999,324045.76620000001,324045.76620000001],[1162530000,324045.76620000001,324045.76620000001,322944.88949999999,323712.47989999998],[1162616400,323712.47989999998,324839.16409999999,323712.47989999998,324768.7597],[1162702800,324768.7597,324768.7597,324768.7597,324768.7597],[1162789200,324768.7597,324768.7597,324768.7597,324768.7597],[1162825200,326343.59970000002,326343.59970000002,326343.59970000002,326343.59970000002],[1162875600,326809.32419999997,327811.8296,326809.32419999997,327811.8296],[1162962000,327811.8296,327811.8296,326774.91159999999,326784.03049999999],[1163048400,326784.03049999999,327889.36709999997,326068.67489999998,327695.2439],[1163134800,328000.55790000001,328759.18949999998,327899.02889999998,327899.02889999998],[1163221200,327899.02889999998,327901.48050000001,327328.38780000003,327633.75020000001],[1163307600,327633.75020000001,327633.75020000001,327633.75020000001,327633.75020000001],[1163394000,327633.75020000001,327633.75020000001,327633.75020000001,327633.75020000001],[1163480400,327021.59570000001,327327.39490000001,326770.89000000001,327327.39490000001],[1163566800,327327.39490000001,329872.37339999998,327327.39490000001,329872.37339999998],[1163602800,329872.37339999998,329872.37339999998,329715.40269999998,329715.40269999998],[1163653200,329759.46340000001,330393.10119999998,329759.46340000001,330245.09499999997],[1163739600,330245.09499999997,330990.69420000003,329321.53169999999,329587.02250000002],[1163826000,329587.02250000002,329649.51360000001,328920.87099999998,329597.05339999998],[1163912400,329597.05339999998,329597.05339999998,329597.05339999998,329597.05339999998],[1163998800,329597.05339999998,329597.05339999998,329597.05339999998,329597.05339999998],[1164034800,329597.05339999998,330808.14159999997,329597.05339999998,330808.14159999997],[1164085200,331364.64449999999,331739.31400000001,330724.59379999997,331739.31400000001],[1164171600,331739.31400000001,333350.68060000002,331188.49619999999,333350.68060000002],[1164258000,333350.68060000002,333849.32919999998,332843.52130000002,333355.49949999998],[1164344400,333355.49949999998,333355.49949999998,333355.49949999998,333355.49949999998],[1164430800,333619.21090000001,334704.23590000003,333619.21090000001,334589.96189999999],[1164517200,334589.96189999999,334589.96189999999,334589.96189999999,334589.96189999999],[1164603600,334589.96189999999,334589.96189999999,334589.96189999999,334589.96189999999],[1164639600,333399.45750000002,333399.45750000002,333399.45750000002,333399.45750000002],[1164690000,332739.43329999998,332739.43329999998,331377.48749999999,331620.15659999999],[1164776400,331620.15659999999,333085.80410000001,331315.6177,333085.80410000001],[1164862800,333085.80410000001,335136.24619999999,333085.80410000001,335136.24619999999],[1164949200,335685.30339999998,336698.86349999998,335346.19669999997,336389.7463],[1165035600,336389.7463,336389.7463,333868.9178,335301.8003],[1165122000,335301.8003,335301.8003,335301.8003,335301.8003],[1165208400,335301.8003,335301.8003,335301.8003,335301.8003],[1165294800,336157.80790000001,337433.62319999997,336157.80790000001,337433.62319999997],[1165381200,337433.62319999997,338021.66999999998,337069.63419999997,338021.66999999998],[1165417200,338021.66999999998,338021.66999999998,336467.46399999998,336467.46399999998],[1165467600,337760.42369999998,337801.12680000003,336986.90419999999,337058.53370000003],[1165554000,337058.53370000003,337223.25060000003,336324.63939999999,336324.63939999999],[1165640400,336324.63939999999,336559.8088,336018.24900000001,336559.8088],[1165726800,336559.8088,336559.8088,336559.8088,336559.8088],[1165813200,336559.8088,336559.8088,336559.8088,336559.8088],[1165849200,336559.8088,337345.92109999998,336559.8088,337345.92109999998],[1165899600,337251.29129999998,337251.29129999998,336978.07319999998,337222.93579999998],[1165986000,337222.93579999998,337440.7721,335866.49959999998,336442.17999999999],[1166072400,336442.17999999999,337596.95980000001,336442.17999999999,337305.50079999998],[1166158800,338290.52659999998,338290.52659999998,337731.36900000001,337731.36900000001],[1166245200,337731.36900000001,339161.08850000001,337461.95270000002,337806.74459999998],[1166331600,337806.74459999998,337806.74459999998,337806.74459999998,337806.74459999998],[1166418000,337806.74459999998,337806.74459999998,337806.74459999998,337806.74459999998],[1166504400,338638.3223,338638.3223,336792.4264,336792.4264],[1166590800,336792.4264,336792.4264,335677.24690000003,335887.25089999998],[1166626800,335887.25089999998,335887.25089999998,335702.61450000003,335702.61450000003],[1166677200,335922.17560000002,335922.17560000002,335101.95600000001,335183.15379999997],[1166763600,335183.15379999997,337130.7928,335183.15379999997,335470.54619999998],[1166850000,335470.54619999998,336535.74420000002,335470.54619999998,336265.10139999999],[1166936400,336265.10139999999,336265.10139999999,336265.10139999999,336265.10139999999],[1167022800,336265.10139999999,336265.10139999999,336265.10139999999,336265.10139999999],[1167109200,336265.10139999999,336265.10139999999,336265.10139999999,336265.10139999999],[1167195600,337630.57160000002,337889.07000000001,336897.59299999999,337889.07000000001],[1167282000,337889.07000000001,340588.6409,337889.07000000001,340588.6409],[1167318000,340588.6409,340588.6409,340371.7206,340371.7206],[1167368400,340134.29249999998,340599.59610000002,340134.29249999998,340327.83480000001],[1167454800,340327.83480000001,340327.83480000001,338692.38199999998,338692.38199999998],[1167541200,338692.38199999998,338692.38199999998,338692.38199999998,338692.38199999998],[1167627600,338692.38199999998,338692.38199999998,338692.38199999998,338692.38199999998],[1167714000,338692.38199999998,338692.38199999998,338692.38199999998,338692.38199999998],[1167800400,338692.38199999998,338692.38199999998,338692.38199999998,338692.38199999998],[1167836400,339827.68959999998,339827.68959999998,339827.68959999998,339827.68959999998],[1167886800,339485.16100000002,340347.56959999999,338529.10550000001,339373.0906],[1167973200,339373.0906,339624.3322,338666.70569999999,339346.6753],[1168059600,339346.6753,339346.6753,336001.91499999998,336203.29109999997],[1168146000,336203.29109999997,336203.29109999997,336203.29109999997,336203.29109999997],[1168232400,336203.29109999997,336203.29109999997,336203.29109999997,336203.29109999997],[1168268400,335647.63209999999,335647.63209999999,335647.63209999999,335647.63209999999],[1168318800,335623.04940000002,336117.63400000002,335470.97889999999,335882.69589999999],[1168405200,335882.69589999999,336498.87520000001,334946.34049999999,336498.87520000001],[1168491600,336498.87520000001,336868.28570000001,335561.88099999999,336868.28570000001],[1168578000,338041.82140000002,338972.69540000003,338041.82140000002,338381.66450000001],[1168664400,338381.66450000001,340520.17109999998,338381.66450000001,340520.17109999998],[1168750800,340520.17109999998,340520.17109999998,340520.17109999998,340520.17109999998],[1168837200,340520.17109999998,340520.17109999998,340520.17109999998,340520.17109999998],[1168923600,340520.17109999998,340520.17109999998,340520.17109999998,340520.17109999998],[1169010000,340878.73560000001,341224.28999999998,340335.46269999997,340408.15389999998],[1169096400,340408.15389999998,341587.17660000001,340112.3517,340248.23879999999],[1169132400,340248.23879999999,341398.6986,340248.23879999999,341398.6986],[1169182800,340105.23830000003,340105.23830000003,338568.4902,338603.44530000002],[1169269200,338603.44530000002,340003.17629999999,338019.78289999999,340003.17629999999],[1169355600,340003.17629999999,340003.17629999999,340003.17629999999,340003.17629999999],[1169442000,340003.17629999999,340003.17629999999,340003.17629999999,340003.17629999999],[1169528400,340371.6778,340371.6778,338508.50390000001,339346.86180000001],[1169614800,339346.86180000001,339851.91340000002,338347.07140000002,339851.91340000002],[1169650800,339851.91340000002,339998.26659999997,339851.91340000002,339998.26659999997],[1169701200,339853.9804,340651.39689999999,339723.12650000001,340651.39689999999],[1169787600,340651.39689999999,340837.59869999997,339191.13459999999,339191.13459999999],[1169874000,339191.13459999999,340452.06760000001,339124.63949999999,340452.06760000001],[1169960400,340452.06760000001,340452.06760000001,340452.06760000001,340452.06760000001],[1170046800,340452.06760000001,340452.06760000001,340452.06760000001,340452.06760000001],[1170082800,340452.06760000001,340865.82309999998,340452.06760000001,340865.82309999998],[1170133200,341354.25050000002,341508.20409999997,340715.21539999999,341134.08029999997],[1170219600,341134.08029999997,342082.93199999997,341134.08029999997,341886.06280000001],[1170306000,341886.06280000001,343874.94439999998,341761.71120000002,343610.89779999998],[1170392400,344849.7549,345594.49119999999,344537.26939999999,345594.49119999999],[1170478800,345594.49119999999,347613.44910000003,345301.08260000002,347613.44910000003],[1170565200,347613.44910000003,347613.44910000003,347613.44910000003,347613.44910000003],[1170651600,347613.44910000003,347613.44910000003,347613.44910000003,347613.44910000003],[1170738000,348313.01850000001,348317.05579999997,347554.79139999999,347554.79139999999],[1170824400,347554.79139999999,348843.25160000002,347554.79139999999,348843.25160000002],[1170860400,348843.25160000002,348843.25160000002,348102.07549999998,348102.07549999998],[1170910800,348881.179,349659.15710000001,348881.179,349659.15710000001],[1170997200,349659.15710000001,351787.1986,349659.15710000001,351787.1986],[1171083600,351787.1986,352487.74089999998,348291.5,350377.32410000003],[1171170000,350377.32410000003,350377.32410000003,350377.32410000003,350377.32410000003],[1171256400,350377.32410000003,350377.32410000003,350377.32410000003,350377.32410000003],[1171292400,350377.32410000003,350377.32410000003,349408.15529999998,349408.15529999998],[1171342800,349255.8553,349290.13079999998,348819.80080000003,349274.71480000002],[1171429200,349274.71480000002,352087.84259999997,349274.71480000002,352087.84259999997],[1171515600,352087.84259999997,352923.67420000001,351358.2009,351358.2009],[1171602000,350983.13939999999,352800.86410000001,350983.13939999999,351491.87329999998],[1171688400,351491.87329999998,352411.35700000002,350942.60609999998,352411.35700000002],[1171774800,352411.35700000002,352411.35700000002,352411.35700000002,352411.35700000002],[1171861200,352411.35700000002,352411.35700000002,352411.35700000002,352411.35700000002],[1171947600,352411.35700000002,352411.35700000002,352411.35700000002,352411.35700000002],[1172034000,352870.55560000002,355161.01390000002,352870.55560000002,355161.01390000002],[1172120400,355161.01390000002,355272.25839999999,354124.15639999998,354124.15639999998],[1172156400,354124.15639999998,354613.32419999997,354124.15639999998,354613.32419999997],[1172206800,354205.62199999997,354825.33149999997,353586.65389999998,354825.33149999997],[1172293200,354825.33149999997,354825.33149999997,353630.21309999999,354512.61700000003],[1172379600,354512.61700000003,354512.61700000003,354512.61700000003,354512.61700000003],[1172466000,354512.61700000003,354512.61700000003,354512.61700000003,354512.61700000003],[1172552400,354772.85249999998,354772.85249999998,352584.95179999998,354384.86119999998],[1172638800,354384.86119999998,354384.86119999998,345337.86570000002,345384.60629999998],[1172674800,345384.60629999998,345384.60629999998,344296.4645,344296.4645],[1172725200,346339.7672,346891.44790000003,346219.82990000001,346594.4326],[1172811600,346594.4326,346594.4326,341623.1176,344503.87030000001],[1172898000,344503.87030000001,344503.87030000001,340962.62119999999,340962.62119999999],[1172984400,340962.62119999999,340962.62119999999,340962.62119999999,340962.62119999999],[1173070800,340962.62119999999,340962.62119999999,340962.62119999999,340962.62119999999],[1173106800,340962.62119999999,340962.62119999999,337478.35969999997,337478.35969999997],[1173157200,337154.93900000001,337876.99229999998,334307.717,334307.717],[1173243600,334307.717,342341.016,334307.717,342067.2243],[1173330000,342067.2243,342491.37800000003,341372.27429999999,341960.23800000001],[1173416400,344636.05849999998,346235.76150000002,344321.0919,344321.0919],[1173502800,344321.0919,346335.48479999998,344321.0919,346335.48479999998],[1173589200,346335.48479999998,346335.48479999998,346335.48479999998,346335.48479999998],[1173672000,346335.48479999998,346335.48479999998,346335.48479999998,346335.48479999998],[1173758400,350043.86979999999,355927.1825,350043.86979999999,355436.50829999999],[1173844800,355436.50829999999,355436.50829999999,349167.83470000001,349167.83470000001],[1173880800,349167.83470000001,349167.83470000001,348997.34850000002,348997.34850000002],[1173931200,348550.86749999999,349753.36869999999,346065.59840000002,349753.36869999999],[1174017600,349753.36869999999,352397.47999999998,349753.36869999999,352397.47999999998],[1174104000,352397.47999999998,352865.34499999997,350157.46789999999,350157.46789999999],[1174190400,350157.46789999999,350157.46789999999,350157.46789999999,350157.46789999999],[1174276800,350157.46789999999,350157.46789999999,350157.46789999999,350157.46789999999],[1174312800,350750.03820000001,350750.03820000001,350750.03820000001,350750.03820000001],[1174363200,350586.42019999999,351551.00050000002,350586.42019999999,351551.00050000002],[1174449600,351551.00050000002,355012.88579999999,351551.00050000002,354573.30459999997],[1174536000,354573.30459999997,358251.2303,354573.30459999997,358251.2303],[1174622400,358115.16999999998,359273.98070000001,358115.16999999998,358876.7182],[1174708800,358876.7182,359071.09940000001,358565.4939,359071.09940000001],[1174795200,359071.09940000001,359071.09940000001,359071.09940000001,359071.09940000001],[1174881600,359071.09940000001,359071.09940000001,359071.09940000001,359071.09940000001],[1174917600,359062.74690000003,359062.74690000003,359062.74690000003,359062.74690000003],[1174968000,356650.39970000001,357390.8027,356650.39970000001,357390.8027],[1175054400,357390.8027,360104.32169999997,356052.61920000002,359541.30369999999],[1175140800,359541.30369999999,359541.30369999999,357658.69449999998,357658.69449999998],[1175227200,359237.60940000002,359237.60940000002,357229.30989999999,357830.14970000001],[1175313600,357830.14970000001,359312.18839999998,357759.27429999999,359198.04989999998],[1175400000,359198.04989999998,359198.04989999998,359198.04989999998,359198.04989999998],[1175486400,359198.04989999998,359198.04989999998,359198.04989999998,359198.04989999998],[1175572800,360099.17719999998,360966.47580000001,359805.8334,360966.47580000001],[1175659200,360966.47580000001,367452.86629999999,360966.47580000001,367452.86629999999],[1175695200,367452.86629999999,367452.86629999999,366371.80969999998,366371.80969999998],[1175745600,365799.55070000002,367416.13219999999,365799.55070000002,367416.13219999999],[1175832000,367416.13219999999,369606.84480000002,367405.91009999998,369368.1899],[1175918400,369368.1899,369368.1899,369368.1899,369368.1899],[1176004800,369368.1899,369368.1899,369368.1899,369368.1899],[1176091200,369368.1899,369368.1899,369368.1899,369368.1899],[1176177600,370213.64919999999,371309.42369999998,369305.8983,370240.58860000002],[1176264000,370240.58860000002,370240.58860000002,368687.31069999997,368687.31069999997],[1176300000,368687.31069999997,368810.22580000001,368687.31069999997,368810.22580000001],[1176350400,367737.29519999999,369892.5074,367737.29519999999,368426.62550000002],[1176436800,368426.62550000002,370449.32380000001,366711.68859999999,370449.32380000001],[1176523200,370449.32380000001,372756.72039999999,370449.32380000001,372756.72039999999],[1176609600,372756.72039999999,372756.72039999999,372756.72039999999,372756.72039999999],[1176696000,372756.72039999999,372756.72039999999,372756.72039999999,372756.72039999999],[1176732000,372680.65000000002,372680.65000000002,372680.65000000002,372680.65000000002],[1176782400,373755.6839,373939.6875,373246.97619999998,373939.6875],[1176868800,373939.6875,373939.6875,371617.17330000002,371918.05200000003],[1176955200,371918.05200000003,373298.02179999999,371173.65110000002,372697.5821],[1177041600,371132.58779999998,371437.2071,369666.9289,369666.9289],[1177128000,369666.9289,371979.88030000002,369666.9289,371531.7708],[1177214400,371531.7708,371531.7708,371531.7708,371531.7708],[1177300800,371531.7708,371531.7708,371531.7708,371531.7708],[1177336800,373416.54690000002,373416.54690000002,373416.54690000002,373416.54690000002],[1177387200,373430.16499999998,373455.72619999998,372711.57919999998,372973.2475],[1177473600,372973.2475,373207.7096,371969.41519999999,372746.2156],[1177560000,372746.2156,374743.77870000002,372746.2156,374743.77870000002],[1177646400,375671.64549999998,375756.3076,374871.32490000001,374871.32490000001],[1177732800,374871.32490000001,374911.02419999999,373889.95039999997,374283.96740000002],[1177819200,374283.96740000002,374283.96740000002,374283.96740000002,374283.96740000002],[1177905600,374283.96740000002,374283.96740000002,374283.96740000002,374283.96740000002],[1177941600,375272.37699999998,375272.37699999998,375272.37699999998,375272.37699999998],[1177992000,375158.28629999998,376262.7206,372432.62520000001,372432.62520000001],[1178078400,372432.62520000001,372649.46840000001,371320.84860000003,372243.77860000002],[1178164800,372243.77860000002,374862.72840000002,372243.77860000002,374443.58960000001],[1178251200,375761.11139999999,376158.29450000002,375446.70289999997,375596.98910000001],[1178337600,375596.98910000001,377597.2279,375596.98910000001,377597.2279],[1178424000,377597.2279,377597.2279,377597.2279,377597.2279],[1178510400,377597.2279,377597.2279,377597.2279,377597.2279],[1178596800,378695.19990000001,382886.17910000001,378695.19990000001,381448.15749999997],[1178683200,381448.15749999997,382226.92489999998,379841.02500000002,382226.92489999998],[1178719200,382226.92489999998,382849.48229999997,382226.92489999998,382849.48229999997],[1178769600,381275.88390000002,383746.86910000001,381275.88390000002,383609.98369999998],[1178856000,383609.98369999998,383813.2084,380822.78749999998,380822.78749999998],[1178942400,380822.78749999998,384675.17050000001,380822.78749999998,384675.17050000001],[1179028800,384675.17050000001,384675.17050000001,384675.17050000001,384675.17050000001],[1179115200,384675.17050000001,384675.17050000001,384675.17050000001,384675.17050000001],[1179151200,384675.17050000001,385163.61690000002,384675.17050000001,385163.61690000002],[1179201600,385354.02130000002,386187.03970000002,382321.65519999998,382321.65519999998],[1179288000,382321.65519999998,383085.52840000001,379182.00709999999,379182.00709999999],[1179374400,379182.00709999999,380329.19380000001,378940.52120000002,380329.19380000001],[1179460800,379507.89350000001,380500.88819999999,379212.02740000002,380500.88819999999],[1179547200,380500.88819999999,380500.88819999999,378786.614,379372.97940000001],[1179633600,379372.97940000001,379372.97940000001,379372.97940000001,379372.97940000001],[1179720000,379372.97940000001,379372.97940000001,379372.97940000001,379372.97940000001],[1179806400,374600.68599999999,378115.86589999998,374600.68599999999,377142.18930000003],[1179892800,377142.18930000003,378582.21769999998,377142.18930000003,378469.8394],[1179928800,378469.8394,378671.8112,378469.8394,378671.8112],[1179979200,379289.09450000001,379289.09450000001,375722.64179999998,375722.64179999998],[1180065600,375722.64179999998,375852.65669999999,369473.84289999999,369473.84289999999],[1180152000,369473.84289999999,372139.97080000001,369473.84289999999,371468.65169999999],[1180238400,371468.65169999999,371468.65169999999,371468.65169999999,371468.65169999999],[1180324800,371468.65169999999,371468.65169999999,371468.65169999999,371468.65169999999],[1180411200,371468.65169999999,371468.65169999999,371468.65169999999,371468.65169999999],[1180497600,374002.85710000002,374002.85710000002,372831.97769999999,373792.94939999998],[1180584000,373792.94939999998,376369.85629999998,372412.96789999999,376369.85629999998],[1180620000,376369.85629999998,377724.0295,376369.85629999998,377724.0295],[1180670400,377843.2916,377843.2916,377115.08360000001,377476.97810000001],[1180756800,377476.97810000001,379674.44799999997,377476.97810000001,379674.44799999997],[1180843200,379674.44799999997,379674.44799999997,379674.44799999997,379674.44799999997],[1180929600,379674.44799999997,379674.44799999997,379674.44799999997,379674.44799999997],[1181016000,380659.92839999998,382263.9204,380659.92839999998,382017.52260000003],[1181102400,382017.52260000003,382119.89840000001,380815.57199999999,380815.57199999999],[1181138400,380815.57199999999,380815.57199999999,379840.1298,379840.1298],[1181188800,378741.19199999998,379134.2879,378624.61489999999,378679.16930000001],[1181275200,378679.16930000001,378679.16930000001,372322.46350000001,372322.46350000001],[1181361600,372322.46350000001,374744.34450000001,372322.46350000001,374744.34450000001],[1181448000,374744.34450000001,374744.34450000001,374744.34450000001,374744.34450000001],[1181534400,374744.34450000001,374744.34450000001,374744.34450000001,374744.34450000001],[1181570400,374744.34450000001,375132.23729999998,374744.34450000001,375132.23729999998],[1181620800,374481.3749,376036.62650000001,374481.3749,375436.77340000001],[1181707200,375436.77340000001,375436.77340000001,369592.20189999999,369592.20189999999],[1181793600,369592.20189999999,373330.86060000001,369592.20189999999,373330.86060000001],[1181880000,375269.30450000003,375412.79340000002,373409.69280000002,373409.69280000002],[1181966400,373409.69280000002,377952.72450000001,373409.69280000002,377952.72450000001],[1182052800,377952.72450000001,377952.72450000001,377952.72450000001,377952.72450000001],[1182139200,377952.72450000001,377952.72450000001,377952.72450000001,377952.72450000001],[1182175200,377538.99440000003,377538.99440000003,377538.99440000003,377538.99440000003],[1182225600,378400.8848,379906.74070000002,378400.8848,379470.58519999997],[1182312000,379470.58519999997,380103.27039999998,378093.29019999999,379703.76939999999],[1182398400,379703.76939999999,379831.45500000002,376527.92550000001,376527.92550000001],[1182484800,375086.52500000002,378794.80499999999,375086.52500000002,378794.80499999999],[1182571200,378794.80499999999,378794.80499999999,375797.71899999998,376082.98580000002],[1182657600,376082.98580000002,376082.98580000002,376082.98580000002,376082.98580000002],[1182744000,376082.98580000002,376082.98580000002,376082.98580000002,376082.98580000002],[1182780000,376119.34529999999,376119.34529999999,376119.34529999999,376119.34529999999],[1182830400,378057.21779999998,378057.21779999998,374188.23050000001,375099.09710000001],[1182916800,375099.09710000001,376657.64880000002,374624.054,374875.31849999999],[1183003200,374875.31849999999,375145.2892,372659.52360000001,375145.2892],[1183089600,376384.18410000001,377675.5073,376384.18410000001,376635.92170000001],[1183176000,376635.92170000001,377307.55810000002,375567.57510000002,375567.57510000002],[1183262400,375567.57510000002,375567.57510000002,375567.57510000002,375567.57510000002],[1183348800,375567.57510000002,375567.57510000002,375567.57510000002,375567.57510000002],[1183435200,377782.05910000001,378783.6347,377782.05910000001,378783.6347],[1183521600,378783.6347,381285.18440000003,378783.6347,381285.18440000003],[1183608000,381285.18440000003,381285.18440000003,381285.18440000003,381285.18440000003],[1183694400,382759.2905,382884.37640000001,381726.70630000002,382884.37640000001],[1183780800,382884.37640000001,384824.12849999999,382269.65250000003,384645.8407],[1183867200,384645.8407,384645.8407,384645.8407,384645.8407],[1183953600,384645.8407,384645.8407,384645.8407,384645.8407],[1183989600,385127.28389999998,385127.28389999998,385127.28389999998,385127.28389999998],[1184040000,384416.3063,385448.99790000002,384416.3063,385066.82900000003],[1184126400,385066.82900000003,385066.82900000003,381021.35930000001,381021.35930000001],[1184212800,381021.35930000001,383042.73149999999,380744.23989999999,383042.73149999999],[1184299200,385041.11430000002,386077.83039999998,384906.3224,386077.83039999998],[1184385600,386077.83039999998,387614.4424,386077.53610000003,387614.4424],[1184472000,387614.4424,387614.4424,387614.4424,387614.4424],[1184558400,387614.4424,387614.4424,387614.4424,387614.4424],[1184644800,386898.89779999998,387138.48359999998,383974.7488,383974.7488],[1184731200,383974.7488,385992.31069999997,383917.99129999999,384997.80989999999],[1184767200,384997.80989999999,384997.80989999999,384869.81209999998,384869.81209999998],[1184817600,383269.11139999999,384464.87390000001,381965.63620000001,384464.87390000001],[1184904000,384464.87390000001,387718.69620000001,384464.87390000001,387345.19469999999],[1184990400,387345.19469999999,387345.19469999999,382557.12079999998,383033.2696],[1185076800,383033.2696,383033.2696,383033.2696,383033.2696],[1185163200,383033.2696,383033.2696,383033.2696,383033.2696],[1185199200,383033.2696,383949.41360000003,383033.2696,383949.41360000003],[1185249600,383104.83029999997,383104.83029999997,380941.33610000001,380941.33610000001],[1185336000,380941.33610000001,380941.33610000001,372548.2928,372548.2928],[1185422400,372548.2928,375594.17190000002,368503.69699999999,370466.9975],[1185508800,365924.33250000002,365924.33250000002,360555.6961,363751.60159999999],[1185595200,363751.60159999999,363751.60159999999,360383.81510000001,361460.65010000003],[1185681600,361460.65010000003,361460.65010000003,361460.65010000003,361460.65010000003],[1185768000,361460.65010000003,361460.65010000003,361460.65010000003,361460.65010000003],[1185854400,360967.5257,361538.277,359222.59740000003,361437.26309999998],[1185940800,361437.26309999998,365970.86459999997,359925.90340000001,359925.90340000001],[1185976800,359925.90340000001,359925.90340000001,356393.05349999998,356393.05349999998],[1186027200,355149.18810000003,357255.9694,353327.10379999998,357255.9694],[1186113600,357255.9694,360117.32510000002,357255.9694,359213.83189999999],[1186200000,359213.83189999999,359213.83189999999,348870.18469999998,348870.18469999998],[1186286400,348870.18469999998,348870.18469999998,348870.18469999998,348870.18469999998],[1186372800,348870.18469999998,348870.18469999998,348870.18469999998,348870.18469999998],[1186408800,348870.18469999998,348870.18469999998,343721.80349999998,343721.80349999998],[1186459200,338232.63040000002,347921.18959999998,338232.63040000002,347921.18959999998],[1186545600,347921.18959999998,350894.46509999997,347190.783,350894.46509999997],[1186632000,350894.46509999997,360298.3872,350894.46509999997,358255.19290000002],[1186718400,355057.3627,357163.99690000003,351502.53909999999,351705.42440000002],[1186804800,351705.42440000002,351777.82410000003,345268.34379999997,351777.82410000003],[1186891200,351777.82410000003,351777.82410000003,351777.82410000003,351777.82410000003],[1186977600,351777.82410000003,351777.82410000003,351777.82410000003,351777.82410000003],[1187064000,354957.32169999997,355461.6949,353161.74819999997,353161.74819999997],[1187150400,353161.74819999997,353164.33850000001,346445.04330000002,346445.04330000002],[1187186400,346445.04330000002,346445.04330000002,345254.32030000002,345254.32030000002],[1187236800,345664.21669999999,345664.21669999999,339049.4694,339049.4694],[1187323200,339049.4694,342369.28350000002,328701.71799999999,342369.28350000002],[1187409600,342369.28350000002,351480.19319999998,342369.28350000002,350880.83049999998],[1187496000,350880.83049999998,350880.83049999998,350880.83049999998,350880.83049999998],[1187582400,350880.83049999998,350880.83049999998,350880.83049999998,350880.83049999998],[1187618400,350880.83049999998,352382.28980000003,350880.83049999998,352382.28980000003],[1187668800,353877.81040000002,353877.81040000002,351103.41440000001,353245.85479999997],[1187755200,353245.85479999997,355891.51089999999,353223.02149999997,355891.51089999999],[1187841600,355891.51089999999,360206.50270000001,355891.51089999999,360206.50270000001],[1187928000,359267.26199999999,359422.44429999997,357256.03330000001,358745.7954],[1188014400,358745.7954,361183.85489999998,358511.59110000002,361183.85489999998],[1188100800,361183.85489999998,361183.85489999998,361183.85489999998,361183.85489999998],[1188187200,361183.85489999998,361183.85489999998,361183.85489999998,361183.85489999998],[1188273600,360294.962,360294.962,358858.83179999999,359182.12530000001],[1188360000,359182.12530000001,359182.12530000001,351768.96399999998,351768.96399999998],[1188396000,351768.96399999998,353891.77720000001,351768.96399999998,353891.77720000001],[1188446400,354825.80540000001,358200.03169999999,354736.93680000002,358200.03169999999],[1188532800,358200.03169999999,359014.83669999999,356741.79570000002,357176.00719999999],[1188619200,357176.00719999999,362150.26209999999,357176.00719999999,362150.26209999999],[1188705600,362150.26209999999,362150.26209999999,362150.26209999999,362150.26209999999],[1188792000,362150.26209999999,362150.26209999999,362150.26209999999,362150.26209999999],[1188878400,362150.26209999999,362150.26209999999,362150.26209999999,362150.26209999999],[1188914400,363209.88050000003,363209.88050000003,363209.88050000003,363209.88050000003],[1188964800,364031.53230000002,365345.40490000002,363947.07549999998,364902.33140000002],[1189051200,364902.33140000002,364902.33140000002,360855.26669999998,361128.0687],[1189137600,361128.0687,361379.9423,360714.6103,361151.73300000001],[1189224000,357137.58240000001,357137.58240000001,355606.9376,356220.8199],[1189310400,356220.8199,356220.8199,356220.8199,356220.8199],[1189396800,356220.8199,356220.8199,356220.8199,356220.8199],[1189432800,355726.78379999998,355726.78379999998,355726.78379999998,355726.78379999998],[1189483200,352924.39529999997,354119.39520000003,351837.77020000003,353862.45039999997],[1189569600,353862.45039999997,356246.18400000001,353862.45039999997,356246.18400000001],[1189656000,356246.18400000001,356246.18400000001,354534.98389999999,355253.23879999999],[1189742400,356174.5147,358357.90210000001,356174.5147,357525.08659999998],[1189828800,357525.08659999998,358842.28480000002,355937.22840000002,358842.28480000002],[1189915200,358842.28480000002,358842.28480000002,358842.28480000002,358842.28480000002],[1190001600,358842.28480000002,358842.28480000002,358842.28480000002,358842.28480000002],[1190088000,357102.26120000001,357102.26120000001,354140.80459999997,354144.39360000001],[1190174400,354144.39360000001,362072.25219999999,353682.8383,362072.25219999999],[1190210400,362072.25219999999,364556.18550000002,362072.25219999999,364556.18550000002],[1190260800,365420.47570000001,365683.57000000001,364359.10090000002,365126.73300000001],[1190347200,365126.73300000001,365126.73300000001,361591.08539999998,362587.63219999999],[1190433600,362587.63219999999,365645.30310000002,362587.63219999999,364565.18459999998],[1190520000,364565.18459999998,364565.18459999998,364565.18459999998,364565.18459999998],[1190606400,364565.18459999998,364565.18459999998,364565.18459999998,364565.18459999998],[1190642400,365129.10979999998,365129.10979999998,365129.10979999998,365129.10979999998],[1190692800,365578.22120000003,366100.51370000001,364231.33429999999,364304.50880000001],[1190779200,364304.50880000001,364304.50880000001,362546.86379999999,363113.76990000001],[1190865600,363113.76990000001,366346.90000000002,363113.76990000001,365243.77789999999],[1190952000,368379.49200000003,369370.46399999998,367980.42200000002,368589.5012],[1191038400,368589.5012,369255.10210000002,366771.83380000002,366968.57270000002],[1191124800,366968.57270000002,366968.57270000002,366968.57270000002,366968.57270000002],[1191211200,366968.57270000002,366968.57270000002,366968.57270000002,366968.57270000002],[1191297600,368793.86959999998,372868.06780000002,368793.86959999998,371825.02269999997],[1191384000,371825.02269999997,373912.90230000002,371344.54509999999,373912.90230000002],[1191420000,373912.90230000002,373912.90230000002,372891.46830000001,372891.46830000001],[1191470400,373525.50099999999,375016.88449999999,371559.96389999997,371598.10159999999],[1191556800,371598.10159999999,373269.23830000003,371316.66950000002,373269.23830000003],[1191643200,373269.23830000003,377027.71769999998,373269.23830000003,376332.61680000002],[1191729600,376332.61680000002,376332.61680000002,376332.61680000002,376332.61680000002],[1191816000,376332.61680000002,376332.61680000002,376332.61680000002,376332.61680000002],[1191852000,376299.5528,376299.5528,376299.5528,376299.5528],[1191902400,377708.5429,377708.5429,376306.49400000001,376341.1066],[1191988800,376341.1066,378892.75469999999,376341.1066,378892.75469999999],[1192075200,378892.75469999999,380557.45520000003,378166.98019999999,380557.45520000003],[1192161600,381799.6458,385237.44420000003,379366.4975,379366.4975],[1192248000,379366.4975,381561.61749999999,379366.4975,379643.20770000003],[1192334400,379643.20770000003,379643.20770000003,379643.20770000003,379643.20770000003],[1192420800,379643.20770000003,379643.20770000003,379643.20770000003,379643.20770000003],[1192507200,378258.40220000001,378258.40220000001,376309.13740000001,377875.3591],[1192593600,377875.3591,377875.3591,375205.57799999998,375205.57799999998],[1192629600,375205.57799999998,377066.17820000002,375205.57799999998,377066.17820000002],[1192680000,375604.06819999998,375708.51419999998,371867.52659999998,374866.3308],[1192766400,374866.3308,377665.02679999999,372761.0367,377583.35340000002],[1192852800,377583.35340000002,377583.35340000002,368385.28700000001,368385.28700000001],[1192939200,368385.28700000001,368385.28700000001,368385.28700000001,368385.28700000001],[1193025600,368385.28700000001,368385.28700000001,368385.28700000001,368385.28700000001],[1193061600,368385.28700000001,368385.28700000001,366979.0281,366979.0281],[1193112000,365325.21730000002,369048.13589999999,365325.21730000002,369048.13589999999],[1193198400,369048.13589999999,372325.1875,369048.13589999999,372325.1875],[1193284800,372325.1875,372325.1875,367662.46860000002,370816.1532],[1193371200,369840.76360000001,371826.36249999999,368781.51650000003,370605.80959999998],[1193457600,370605.80959999998,374364.261,370605.80959999998,374364.261],[1193544000,374364.261,374364.261,374364.261,374364.261],[1193630400,374364.261,374364.261,374364.261,374364.261],[1193716800,376476.12660000002,376476.12660000002,374746.33380000002,375481.57939999999],[1193803200,375481.57939999999,375481.57939999999,371048.44420000003,371048.44420000003],[1193839200,371048.44420000003,374084.5209,371048.44420000003,374084.5209],[1193889600,374761.53970000002,377452.11690000002,374761.53970000002,376720.56849999999],[1193976000,376720.56849999999,376720.56849999999,368875.23820000002,368875.23820000002],[1194062400,368875.23820000002,368875.23820000002,365783.50150000001,367532.35759999999],[1194148800,367532.35759999999,367532.35759999999,367532.35759999999,367532.35759999999],[1194238800,367532.35759999999,367532.35759999999,367532.35759999999,367532.35759999999],[1194274800,367532.35759999999,367532.35759999999,362851.79300000001,362851.79300000001],[1194325200,362704.08029999997,362704.08029999997,360221.7047,361760.42820000002],[1194411600,361760.42820000002,364832.57579999999,360891.96029999998,364832.57579999999],[1194498000,364832.57579999999,364832.57579999999,353142.83799999999,353142.83799999999],[1194584400,354134.0062,354405.35889999999,349971.92959999997,353147.42070000002],[1194670800,353147.42070000002,353147.42070000002,348078.32689999999,350661.54599999997],[1194757200,350661.54599999997,350661.54599999997,350661.54599999997,350661.54599999997],[1194843600,350661.54599999997,350661.54599999997,350661.54599999997,350661.54599999997],[1194879600,350546.38020000001,350546.38020000001,350546.38020000001,350546.38020000001],[1194930000,350917.22100000002,351802.14929999999,347370.5747,347370.5747],[1195016400,347370.5747,355185.01419999998,347370.5747,355185.01419999998],[1195102800,355185.01419999998,357278.6606,351761.14919999999,351761.14919999999],[1195189200,349378.90019999997,350739.59419999999,344348.98210000002,346477.57559999998],[1195275600,346477.57559999998,346477.57559999998,342676.05009999999,344303.70010000002],[1195362000,344303.70010000002,344303.70010000002,344303.70010000002,344303.70010000002],[1195448400,344303.70010000002,344303.70010000002,344303.70010000002,344303.70010000002],[1195534800,341119.1972,341119.1972,337836.75919999997,338381.9596],[1195621200,338381.9596,340058.2366,333723.2807,336065.61339999997],[1195657200,336065.61339999997,336065.61339999997,334043.67599999998,334043.67599999998],[1195707600,332677.73220000003,337074.45299999998,332677.73220000003,335537.84269999998],[1195794000,335537.84269999998,335537.84269999998,335537.84269999998,335537.84269999998],[1195880400,338214.3222,340213.90389999998,338214.3222,340024.2868],[1195966800,340024.2868,340024.2868,340024.2868,340024.2868],[1196053200,340024.2868,340024.2868,340024.2868,340024.2868],[1196089200,340024.2868,340244.3235,340024.2868,340244.3235],[1196139600,337800.96850000002,338113.93810000003,332351.71899999998,332351.71899999998],[1196226000,332351.71899999998,335174.11959999998,332351.71899999998,335174.11959999998],[1196312400,335174.11959999998,344734.62290000002,335174.11959999998,344734.62290000002],[1196398800,343518.44189999998,345545.3909,343216.48810000002,343947.62929999997],[1196485200,343947.62929999997,348645.6275,343947.62929999997,345117.49910000002],[1196571600,345117.49910000002,345117.49910000002,345117.49910000002,345117.49910000002],[1196658000,345117.49910000002,345117.49910000002,345117.49910000002,345117.49910000002],[1196744400,343054.19,344071.24469999998,342624.66989999998,342624.66989999998],[1196830800,342624.66989999998,342624.66989999998,339066.20480000001,339066.20480000001],[1196866800,339066.20480000001,342135.5442,339066.20480000001,342135.5442],[1196917200,342014.15399999998,343180.44150000002,341242.36910000001,343151.83250000002],[1197003600,343151.83250000002,349507.03149999998,343151.83250000002,349507.03149999998],[1197090000,349507.03149999998,350973.60840000003,349507.03149999998,349925.43079999997],[1197176400,349925.43079999997,349925.43079999997,349925.43079999997,349925.43079999997],[1197262800,349925.43079999997,349925.43079999997,349925.43079999997,349925.43079999997],[1197298800,351970.06640000001,351970.06640000001,351970.06640000001,351970.06640000001],[1197349200,353106.33120000002,353106.33120000002,351308.97230000002,352332.68280000001],[1197435600,352332.68280000001,353396.1531,342843.76309999998,342843.76309999998],[1197522000,342843.76309999998,348871.20510000002,342843.76309999998,344251.69349999999],[1197608400,341116.01140000002,342073.42190000002,340074.69839999999,342073.42190000002],[1197694800,342073.42190000002,342110.83159999998,338421.48739999998,338421.48739999998],[1197781200,338421.48739999998,338421.48739999998,338421.48739999998,338421.48739999998],[1197867600,338421.48739999998,338421.48739999998,338421.48739999998,338421.48739999998],[1197954000,335494.78149999998,336069.34940000001,332219.89730000001,332219.89730000001],[1198040400,332219.89730000001,334362.962,329867.46610000002,334362.962],[1198076400,334362.962,334975.07689999999,334362.962,334975.07689999999],[1198126800,334769.06290000002,335504.54430000001,333364.6447,335151.29680000001],[1198213200,335151.29680000001,335760.56530000002,332016.82990000001,335264.95730000001],[1198299600,335264.95730000001,341989.85090000002,335264.95730000001,341989.85090000002],[1198386000,341989.85090000002,341989.85090000002,341989.85090000002,341989.85090000002],[1198472400,341989.85090000002,341989.85090000002,341989.85090000002,341989.85090000002],[1198508400,344051.5894,344051.5894,344051.5894,344051.5894],[1198558800,343861.56510000001,345880.81829999998,343861.56510000001,345880.81829999998],[1198645200,345880.81829999998,345880.81829999998,345880.81829999998,345880.81829999998],[1198731600,345880.81829999998,346344.8553,343131.27740000002,346344.8553],[1198818000,343783.47489999997,343783.47489999997,340171.04749999999,340171.04749999999],[1198904400,340171.04749999999,341736.92719999998,339765.59509999998,340546.85210000002],[1198990800,340546.85210000002,340546.85210000002,340546.85210000002,340546.85210000002],[1199077200,340546.85210000002,340546.85210000002,340546.85210000002,340546.85210000002],[1199113200,338727.97460000002,338727.97460000002,338727.97460000002,338727.97460000002],[1199163600,337159.60369999998,340173.67920000001,337159.60369999998,339730.32929999998],[1199250000,339730.32929999998,339730.32929999998,339730.32929999998,339730.32929999998],[1199336400,339730.32929999998,340369.6594,339730.32929999998,340074.08689999999],[1199422800,340074.08689999999,340074.08689999999,340074.08689999999,340074.08689999999],[1199509200,340074.08689999999,340074.08689999999,335554.28830000001,335554.28830000001],[1199595600,335554.28830000001,335554.28830000001,335554.28830000001,335554.28830000001],[1199682000,335554.28830000001,335554.28830000001,335554.28830000001,335554.28830000001],[1199718000,336867.59539999999,336867.59539999999,336867.59539999999,336867.59539999999],[1199768400,334240.07829999999,339253.5515,334240.07829999999,338057.92219999997],[1199854800,338057.92219999997,340984.51679999998,330452.04389999999,330452.04389999999],[1199941200,330452.04389999999,331713.35430000001,324582.7843,331713.35430000001],[1200027600,329059.82490000001,337621.60710000002,329059.82490000001,336569.77419999999],[1200114000,336569.77419999999,338869.52039999998,334593.32549999998,335379.17830000003],[1200200400,335379.17830000003,335379.17830000003,335379.17830000003,335379.17830000003],[1200286800,335379.17830000003,335379.17830000003,335379.17830000003,335379.17830000003],[1200373200,335887.74670000002,336891.36499999999,334285.74650000001,336891.36499999999],[1200459600,336891.36499999999,336891.36499999999,334289.73249999998,334289.73249999998],[1200495600,334289.73249999998,334841.19280000002,334289.73249999998,334841.19280000002],[1200546000,333549.99109999998,338407.95529999997,333549.99109999998,336794.22350000002],[1200632400,336794.22350000002,336794.22350000002,328205.48450000002,328205.48450000002],[1200718800,328205.48450000002,328205.48450000002,321947.2047,324531.98109999998],[1200805200,324531.98109999998,324531.98109999998,324531.98109999998,324531.98109999998],[1200891600,324531.98109999998,324531.98109999998,324531.98109999998,324531.98109999998],[1200978000,324531.98109999998,324531.98109999998,324531.98109999998,324531.98109999998],[1201064400,316625.77299999999,324842.06180000002,316625.77299999999,324313.92790000001],[1201150800,324313.92790000001,336291.52510000003,324313.92790000001,336291.52510000003],[1201186800,336291.52510000003,339471.60800000001,336291.52510000003,339471.60800000001],[1201237200,337589.67210000003,340069.50469999999,337589.67210000003,340069.50469999999],[1201323600,340069.50469999999,344079.41960000002,337086.45110000001,337964.50170000002],[1201410000,337964.50170000002,337964.50170000002,337964.50170000002,337964.50170000002],[1201496400,337964.50170000002,337964.50170000002,337964.50170000002,337964.50170000002],[1201582800,338614.32949999999,346954.18060000002,338614.32949999999,346954.18060000002],[1201669200,346954.18060000002,350154.90000000002,346544.79859999998,348990.45270000002],[1201705200,348990.45270000002,349724.16340000002,348990.45270000002,349724.16340000002],[1201755600,351262.87430000002,353559.06030000001,347808.5687,347808.5687],[1201842000,347808.5687,356634.03850000002,345839.95520000003,356634.03850000002],[1201928400,356634.03850000002,362583.06929999997,356634.03850000002,362583.06929999997],[1202014800,362583.06929999997,362583.06929999997,362583.06929999997,362583.06929999997],[1202101200,362583.06929999997,362583.06929999997,362583.06929999997,362583.06929999997],[1202137200,361640.10999999999,361640.10999999999,361640.10999999999,361640.10999999999],[1202187600,361639.21179999999,363453.53279999999,361639.21179999999,363426.80229999998],[1202274000,363426.80229999998,363426.80229999998,353808.73310000001,353808.73310000001],[1202360400,353808.73310000001,357147.11499999999,351085.80810000002,351085.80810000002],[1202446800,350348.43359999999,355254.98009999999,350348.43359999999,355254.98009999999],[1202533200,355254.98009999999,355590.45770000003,350890.83380000002,351445.64730000001],[1202619600,351445.64730000001,351445.64730000001,351445.64730000001,351445.64730000001],[1202706000,351445.64730000001,351445.64730000001,351445.64730000001,351445.64730000001],[1202792400,349337.54969999997,352530.14919999999,349337.54969999997,352368.94530000002],[1202878800,352368.94530000002,358509.88829999999,352368.94530000002,356148.68329999998],[1202914800,356148.68329999998,359112.97759999998,356148.68329999998,359112.97759999998],[1202965200,357370.0478,361399.10580000002,357370.0478,361399.10580000002],[1203051600,361399.10580000002,361399.10580000002,354941.35220000002,354941.35220000002],[1203138000,354941.35220000002,354941.35220000002,351199.95610000001,353862.87040000001],[1203224400,353862.87040000001,353862.87040000001,353862.87040000001,353862.87040000001],[1203310800,353862.87040000001,353862.87040000001,353862.87040000001,353862.87040000001],[1203397200,353862.87040000001,353862.87040000001,353862.87040000001,353862.87040000001],[1203483600,357341.53340000001,357341.53340000001,353499.3786,354790.77909999999],[1203570000,354790.77909999999,358665.4754,352918.3223,358665.4754],[1203606000,358665.4754,361492.64510000002,358665.4754,361492.64510000002],[1203656400,358864.22879999998,358864.22879999998,352656.42580000003,352656.42580000003],[1203742800,352656.42580000003,355092.97840000002,349542.06599999999,355092.97840000002],[1203829200,355092.97840000002,355092.97840000002,355092.97840000002,355092.97840000002],[1203915600,355092.97840000002,355092.97840000002,355092.97840000002,355092.97840000002],[1203951600,353060.08789999998,353060.08789999998,353060.08789999998,353060.08789999998],[1204002000,357936.90370000002,361228.5563,355742.52879999997,361228.5563],[1204088400,361228.5563,365524.57860000001,361228.5563,363667.40960000001],[1204174800,363667.40960000001,365394.31689999998,362538.54470000003,362552.00579999998],[1204261200,360065.83020000003,361209.53169999999,358515.78499999997,360068.50329999998],[1204347600,360068.50329999998,360068.50329999998,352850.9376,352850.9376],[1204434000,352850.9376,352850.9376,352850.9376,352850.9376],[1204520400,352850.9376,352850.9376,352850.9376,352850.9376],[1204606800,350931.99570000003,353566.65299999999,348043.95510000002,351330.6201],[1204693200,351330.6201,351330.6201,344788.14899999998,348753.86420000001],[1204729200,348753.86420000001,349757.57040000003,348753.86420000001,349757.57040000003],[1204779600,350398.00209999998,350398.00209999998,347737.98969999998,349278.55849999998],[1204866000,349278.55849999998,349278.55849999998,338617.18479999999,338617.18479999999],[1204952400,338617.18479999999,342216.66379999998,338617.18479999999,340217.53649999999],[1205038800,340217.53649999999,340217.53649999999,340217.53649999999,340217.53649999999],[1205121600,340217.53649999999,340217.53649999999,340217.53649999999,340217.53649999999],[1205157600,340217.53649999999,340457.2389,340217.53649999999,340457.2389],[1205208000,338313.00510000001,338313.00510000001,332180.56280000001,332180.56280000001],[1205294400,332180.56280000001,346695.00670000003,332180.56280000001,346695.00670000003],[1205380800,346695.00670000003,347509.09700000001,342652.55900000001,342652.55900000001],[1205467200,336293.51299999998,345870.60509999999,336293.51299999998,345870.60509999999],[1205553600,345870.60509999999,345870.60509999999,336167.08069999999,336167.08069999999],[1205640000,336167.08069999999,336167.08069999999,336167.08069999999,336167.08069999999],[1205726400,336167.08069999999,336167.08069999999,336167.08069999999,336167.08069999999],[1205762400,327080.3236,327080.3236,327080.3236,327080.3236],[1205812800,330200.85509999999,330200.85509999999,325584.1458,329023.98700000002],[1205899200,329023.98700000002,339382.35859999998,329023.98700000002,339382.35859999998],[1205985600,339382.35859999998,340112.7929,333753.72899999999,333753.72899999999],[1206072000,336098.89110000001,340656.20779999997,335553.06589999999,340656.20779999997],[1206158400,340656.20779999997,340656.20779999997,340656.20779999997,340656.20779999997],[1206244800,340656.20779999997,340656.20779999997,340656.20779999997,340656.20779999997],[1206331200,340656.20779999997,340656.20779999997,340656.20779999997,340656.20779999997],[1206367200,344757.68359999999,344757.68359999999,344757.68359999999,344757.68359999999],[1206417600,347557.0172,349883.43829999998,347557.0172,348466.19939999998],[1206504000,348466.19939999998,351643.85359999997,348466.19939999998,351643.85359999997],[1206590400,351643.85359999997,351643.85359999997,348231.56790000002,350555.3835],[1206676800,350571.80239999999,351010.81160000002,348269.18170000002,348269.18170000002],[1206763200,348269.18170000002,348269.18170000002,341767.07079999999,341767.07079999999],[1206849600,341767.07079999999,341767.07079999999,341767.07079999999,341767.07079999999],[1206936000,341767.07079999999,341767.07079999999,341767.07079999999,341767.07079999999],[1206972000,343096.4227,343096.4227,343096.4227,343096.4227],[1207022400,344294.50020000001,346308.96879999997,343116.16889999999,343116.16889999999],[1207108800,343116.16889999999,352347.97639999999,343116.16889999999,352347.97639999999],[1207195200,352347.97639999999,354706.25229999999,351003.13589999999,353410.45559999999],[1207281600,352299.87520000001,355318.05219999998,352299.87520000001,355160.9927],[1207368000,355160.9927,356947.28450000001,354535.65580000001,354550.5724],[1207454400,354550.5724,354550.5724,354550.5724,354550.5724],[1207540800,354550.5724,354550.5724,354550.5724,354550.5724],[1207576800,357364.48969999998,357364.48969999998,357364.48969999998,357364.48969999998],[1207627200,357682.7953,358905.48700000002,357138.62329999998,357368.28570000001],[1207713600,357368.28570000001,357368.28570000001,354441.99479999999,354782.51179999998],[1207800000,354782.51179999998,354782.51179999998,348740.89679999999,348740.89679999999],[1207886400,347400.83809999999,351686.49060000002,347400.83809999999,349818.7451],[1207972800,349818.7451,349818.7451,344586.46399999998,344586.46399999998],[1208059200,344586.46399999998,344586.46399999998,344586.46399999998,344586.46399999998],[1208145600,344586.46399999998,344586.46399999998,344586.46399999998,344586.46399999998],[1208232000,343700.56790000002,345796.95370000001,342457.49910000002,342457.49910000002],[1208318400,342457.49910000002,345568.6753,342457.49910000002,345568.6753],[1208354400,345568.6753,349602.15220000001,345568.6753,349602.15220000001],[1208404800,353161.15169999999,353895.89549999998,351521.95169999998,353895.89549999998],[1208491200,353895.89549999998,355877.55699999997,353640.97200000001,355877.55699999997],[1208577600,355877.55699999997,361887.80729999999,355877.55699999997,360630.23379999999],[1208664000,360630.23379999999,360630.23379999999,360630.23379999999,360630.23379999999],[1208750400,360630.23379999999,360630.23379999999,360630.23379999999,360630.23379999999],[1208786400,360630.23379999999,360630.23379999999,358492.01610000001,358492.01610000001],[1208836800,358004.15919999999,358728.90649999998,357373.65789999999,357598.29460000002],[1208923200,357598.29460000002,357598.29460000002,352930.239,353729.87910000002],[1209009600,353729.87910000002,355802.29849999998,351870.70169999998,352623.06530000002],[1209096000,350771.2403,355797.72100000002,349557.40840000001,354355.45189999999],[1209182400,354355.45189999999,355323.4645,351893.95110000001,355323.4645],[1209268800,355323.4645,355323.4645,355323.4645,355323.4645],[1209355200,355323.4645,355323.4645,355323.4645,355323.4645],[1209441600,354979.55160000001,357950.86810000002,354979.55160000001,357316.56920000003],[1209528000,357316.56920000003,357316.56920000003,351672.8297,352408.94],[1209564000,352408.94,352408.94,351699.20400000003,351699.20400000003],[1209614400,352593.31180000002,353205.52990000002,348997.35239999997,348997.35239999997],[1209700800,348997.35239999997,354737.82880000002,348997.35239999997,354211.0074],[1209787200,354211.0074,356991.2879,354211.0074,355707.2892],[1209873600,355707.2892,355707.2892,355707.2892,355707.2892],[1209960000,355707.2892,355707.2892,355707.2892,355707.2892],[1209996000,355706.14789999998,355706.14789999998,355706.14789999998,355706.14789999998],[1210046400,355116.62849999999,356147.29139999999,354925.3872,356013.7586],[1210132800,356013.7586,356495.75559999997,353493.77439999999,356313.6778],[1210219200,356313.6778,356849.71999999997,351550.54879999999,351550.54879999999],[1210305600,353577.8088,354660.3174,352019.20860000001,353294.32250000001],[1210392000,353294.32250000001,354939.56849999999,352514.77159999998,353448.67800000001],[1210478400,353448.67800000001,353448.67800000001,353448.67800000001,353448.67800000001],[1210564800,353448.67800000001,353448.67800000001,353448.67800000001,353448.67800000001],[1210651200,354313.5134,356994.20890000003,354313.5134,356817.12449999998],[1210737600,356817.12449999998,358319.4596,356817.12449999998,357733.55200000003],[1210773600,357733.55200000003,359294.63069999998,357733.55200000003,359294.63069999998],[1210824000,359618.33689999999,360267.73499999999,358310.67200000002,358310.67200000002],[1210910400,358310.67200000002,361594.28289999999,358310.67200000002,361594.28289999999],[1210996800,361594.28289999999,362061.66340000002,359756.5575,362061.66340000002],[1211083200,362061.66340000002,362061.66340000002,362061.66340000002,362061.66340000002],[1211169600,362061.66340000002,362061.66340000002,362061.66340000002,362061.66340000002],[1211205600,362061.66340000002,362061.66340000002,361952.5442,361952.5442],[1211256000,362389.7009,363609.73389999999,362348.89250000002,362658.98119999998],[1211342400,362658.98119999998,362658.98119999998,359411.88740000001,360941.59999999998],[1211428800,360941.59999999998,362131.2279,357757.99430000002,358960.0171],[1211515200,360182.18550000002,361475.58480000001,359188.13650000002,360524.95699999999],[1211601600,360524.95699999999,360524.95699999999,357851.3958,359352.89230000001],[1211688000,359352.89230000001,359352.89230000001,359352.89230000001,359352.89230000001],[1211774400,359352.89230000001,359352.89230000001,359352.89230000001,359352.89230000001],[1211860800,359352.89230000001,359352.89230000001,359352.89230000001,359352.89230000001],[1211896800,361667.875,361667.875,361667.875,361667.875],[1211947200,362192.08909999998,363778.37900000002,361176.25030000001,363584.11080000002],[1212033600,363584.11080000002,363584.11080000002,361430.88089999999,362050.55060000002],[1212120000,362050.55060000002,364111.00050000002,362050.55060000002,362751.17129999999],[1212206400,361763.56760000001,362594.05060000002,361083.42599999998,361972.8322],[1212292800,361972.8322,361972.8322,361972.8322,361972.8322],[1212379200,361972.8322,361972.8322,361972.8322,361972.8322],[1212465600,359582.50040000002,360682.15220000001,357648.46799999999,360175.94150000002],[1212552000,360175.94150000002,361408.82169999997,358391.06920000003,359502.16749999998],[1212588000,359502.16749999998,359778.42430000001,359502.16749999998,359778.42430000001],[1212638400,361186.02069999999,361833.88069999998,359779.37310000003,360335.8688],[1212724800,360335.8688,365291.18949999998,360335.8688,365291.18949999998],[1212811200,365291.18949999998,365291.18949999998,357697.5097,357697.5097],[1212897600,357697.5097,357697.5097,357697.5097,357697.5097],[1212984000,357697.5097,357697.5097,357697.5097,357697.5097],[1213020000,357697.5097,357697.5097,356671.84250000003,356671.84250000003],[1213070400,355976.11700000003,355976.11700000003,352672.88380000001,353622.31650000002],[1213156800,353622.31650000002,353968.78759999998,352271.37209999998,352992.01919999998],[1213243200,352992.01919999998,352992.01919999998,347306.6594,347306.6594],[1213329600,351960.1507,351960.1507,347124.01730000001,347124.01730000001],[1213416000,347124.01730000001,350365.40169999999,346901.77510000003,350365.40169999999],[1213502400,350365.40169999999,350365.40169999999,350365.40169999999,350365.40169999999],[1213588800,350365.40169999999,350365.40169999999,350365.40169999999,350365.40169999999],[1213624800,350344.97710000002,350344.97710000002,350344.97710000002,350344.97710000002],[1213675200,352372.1164,352990.33850000001,351718.02419999999,352990.33850000001],[1213761600,352990.33850000001,353028.8333,350409.10259999998,350409.10259999998],[1213848000,350409.10259999998,350409.10259999998,345926.30650000001,346691.5307],[1213934400,345215.13089999999,346184.3996,343121.6594,346184.3996],[1214020800,346184.3996,346184.3996,339866.87229999999,341417.74089999998],[1214107200,341417.74089999998,341417.74089999998,341417.74089999998,341417.74089999998],[1214193600,341417.74089999998,341417.74089999998,341417.74089999998,341417.74089999998],[1214280000,340870.8444,341250.42450000002,339516.21590000001,339516.21590000001],[1214366400,339516.21590000001,339968.75709999999,336259.02929999999,337826.09499999997],[1214402400,337826.09499999997,338788.52620000002,337826.09499999997,338788.52620000002],[1214452800,341331.65210000001,341331.65210000001,337637.03830000001,337637.03830000001],[1214539200,337637.03830000001,337637.03830000001,331693.59879999998,333161.85820000002],[1214625600,333161.85820000002,333161.85820000002,329574.63439999998,330660.69270000001],[1214712000,330660.69270000001,330660.69270000001,330660.69270000001,330660.69270000001],[1214798400,330660.69270000001,330660.69270000001,330660.69270000001,330660.69270000001],[1214834400,329923.64030000003,329923.64030000003,329923.64030000003,329923.64030000003],[1214884800,329798.0405,330052.22070000001,326798.67369999998,326798.67369999998],[1214971200,326798.67369999998,326798.67369999998,319515.15169999999,323500.3285],[1215057600,323500.3285,324549.59970000002,318617.39720000001,318617.39720000001],[1215144000,316112.20659999998,317764.71189999999,316112.20659999998,317143.85340000002],[1215230400,317143.85340000002,317143.85340000002,317143.85340000002,317143.85340000002],[1215316800,317143.85340000002,317143.85340000002,317143.85340000002,317143.85340000002],[1215403200,317143.85340000002,317143.85340000002,317143.85340000002,317143.85340000002],[1215489600,317011.45899999997,317011.45899999997,308407.8027,310937.90059999999],[1215576000,310937.90059999999,323067.4828,309928.14020000002,323067.4828],[1215612000,323067.4828,323067.4828,321722.39439999999,321722.39439999999],[1215662400,321827.48190000001,323057.07199999999,313754.49839999998,313754.49839999998],[1215748800,313754.49839999998,315322.31109999999,311390.28879999998,313569.8873],[1215835200,313569.8873,313569.8873,308114.92009999999,311446.07829999999],[1215921600,311446.07829999999,311446.07829999999,311446.07829999999,311446.07829999999],[1216008000,311446.07829999999,311446.07829999999,311446.07829999999,311446.07829999999],[1216044000,311446.07829999999,311446.07829999999,310987.99329999997,310987.99329999997],[1216094400,310892.5919,310892.5919,303629.76850000001,303629.76850000001],[1216180800,303629.76850000001,303629.76850000001,295799.63250000001,298287.27049999998],[1216267200,298287.27049999998,313147.25199999998,298287.27049999998,313147.25199999998],[1216353600,317535.32809999998,322501.88510000001,316013.21769999998,322501.88510000001],[1216440000,322501.88510000001,323537.21539999999,320474.6888,322165.57909999997],[1216526400,322165.57909999997,322165.57909999997,322165.57909999997,322165.57909999997],[1216612800,322165.57909999997,322165.57909999997,322165.57909999997,322165.57909999997],[1216699200,324705.6422,324705.6422,321813.49910000002,323037.55650000001],[1216785600,323037.55650000001,334382.4105,320006.32380000001,334382.4105],[1216821600,334382.4105,338215.28000000003,334382.4105,338215.28000000003],[1216872000,340547.38959999999,340870.99209999997,338145.81589999999,340870.99209999997],[1216958400,340870.99209999997,340870.99209999997,329293.58110000001,329293.58110000001],[1217044800,329293.58110000001,334004.19919999997,329293.58110000001,331822.37530000001],[1217131200,331822.37530000001,331822.37530000001,331822.37530000001,331822.37530000001],[1217217600,331822.37530000001,331822.37530000001,331822.37530000001,331822.37530000001],[1217253600,332613.73119999998,332613.73119999998,332613.73119999998,332613.73119999998],[1217304000,329951.90250000003,330158.0428,324812.99349999998,324812.99349999998],[1217390400,324812.99349999998,335292.09610000002,324812.99349999998,335292.09610000002],[1217476800,335292.09610000002,339920.47560000001,333958.59450000001,339920.47560000001],[1217563200,339751.34120000002,341234.77370000002,338331.93520000001,338704.1911],[1217649600,338704.1911,345414.9914,338704.1911,345414.9914],[1217736000,345414.9914,345414.9914,345414.9914,345414.9914],[1217822400,345414.9914,345414.9914,345414.9914,345414.9914],[1217908800,342918.10830000002,344077.32010000001,340252.77010000002,341173.3824],[1217995200,341173.3824,350127.26650000003,341173.3824,350127.26650000003],[1218031200,350127.26650000003,350127.26650000003,348266.68890000001,348266.68890000001],[1218081600,347408.4656,351555.23930000002,347408.4656,350883.88209999999],[1218168000,350883.88209999999,350883.88209999999,342393.03710000002,342393.03710000002],[1218254400,342393.03710000002,352972.02340000001,342393.03710000002,352972.02340000001],[1218340800,352972.02340000001,352972.02340000001,352972.02340000001,352972.02340000001],[1218427200,352972.02340000001,352972.02340000001,352972.02340000001,352972.02340000001],[1218463200,352838.80469999998,352838.80469999998,352838.80469999998,352838.80469999998],[1218513600,353303.42009999999,359151.641,353303.42009999999,358344.24170000001],[1218600000,358344.24170000001,358344.24170000001,351297.36119999998,351297.36119999998],[1218686400,351297.36119999998,351695.77299999999,347719.25050000002,350315.97269999998],[1218772800,352683.89569999999,356333.88099999999,352683.89569999999,356333.88099999999],[1218859200,356333.88099999999,358668.60749999998,355192.51819999999,357146.40649999998],[1218945600,357146.40649999998,357146.40649999998,357146.40649999998,357146.40649999998],[1219032000,357146.40649999998,357146.40649999998,357146.40649999998,357146.40649999998],[1219068000,355551.85999999999,355551.85999999999,355551.85999999999,355551.85999999999],[1219118400,358911.03090000001,358911.03090000001,355728.6054,356525.17369999998],[1219204800,356525.17369999998,356525.17369999998,350928.09820000001,352117.19199999998],[1219291200,352117.19199999998,355206.39990000002,350036.14529999997,354232.35440000001],[1219377600,353369.46470000001,353405.34450000001,351361.4155,351364.0331],[1219464000,351364.0331,357117.98009999999,351364.0331,357117.98009999999],[1219550400,357117.98009999999,357117.98009999999,357117.98009999999,357117.98009999999],[1219636800,357117.98009999999,357117.98009999999,357117.98009999999,357117.98009999999],[1219672800,354191.64510000002,354191.64510000002,354191.64510000002,354191.64510000002],[1219723200,354591.27909999999,354591.27909999999,352463.42080000002,352463.42080000002],[1219809600,352463.42080000002,354556.77299999999,351107.00750000001,353317.10720000003],[1219896000,353317.10720000003,358466.6116,353317.10720000003,357947.83760000003],[1219982400,363392.35310000001,369924.65299999999,363392.35310000001,369924.65299999999],[1220068800,369924.65299999999,369924.65299999999,365387.75719999999,367617.90330000001],[1220155200,367617.90330000001,367617.90330000001,367617.90330000001,367617.90330000001],[1220241600,367617.90330000001,367617.90330000001,367617.90330000001,367617.90330000001],[1220328000,367617.90330000001,367617.90330000001,367617.90330000001,367617.90330000001],[1220414400,372730.5747,372730.5747,366651.44349999999,369832.01860000001],[1220500800,369832.01860000001,373137.62550000002,369832.01860000001,373137.62550000002],[1220536800,373137.62550000002,373137.62550000002,371262.79090000002,371262.79090000002],[1220587200,368715.35509999999,368715.35509999999,364117.79479999997,364117.79479999997],[1220673600,364117.79479999997,367047.4779,360202.26949999999,367047.4779],[1220760000,367047.4779,367047.4779,367047.4779,367047.4779],[1220846400,367047.4779,367047.4779,367047.4779,367047.4779],[1220932800,375870.04979999998,375870.04979999998,370355.54879999999,375103.13429999998],[1221019200,375103.13429999998,376228.3835,360407.04969999997,360407.04969999997],[1221055200,360407.04969999997,362762.60220000002,360407.04969999997,362762.60220000002],[1221105600,359132.76270000002,363513.14150000003,359132.76270000002,362029.0148],[1221192000,362029.0148,362029.0148,352096.62760000001,360026.46980000002],[1221278400,360026.46980000002,361630.54639999999,356879.55440000002,361202.43219999998],[1221364800,361202.43219999998,361202.43219999998,361202.43219999998,361202.43219999998],[1221451200,361202.43219999998,361202.43219999998,361202.43219999998,361202.43219999998],[1221487200,350095.43920000002,350095.43920000002,350095.43920000002,350095.43920000002],[1221537600,351980.41509999998,351980.41509999998,339189.2377,339189.2377],[1221624000,339189.2377,341175.98820000002,332370.68040000001,341175.98820000002],[1221710400,341175.98820000002,341175.98820000002,318279.94790000003,318279.94790000003],[1221796800,324638.20980000001,340047.98710000003,312262.06469999999,340047.98710000003],[1221883200,340047.98710000003,361278.8125,340047.98710000003,360988.37849999999],[1221969600,360988.37849999999,360988.37849999999,360988.37849999999,360988.37849999999],[1222056000,360988.37849999999,360988.37849999999,360988.37849999999,360988.37849999999],[1222142400,355198.06760000001,355198.06760000001,347973.30349999998,347973.30349999998],[1222228800,347973.30349999998,350567.09490000003,343537.82449999999,344889.74579999998],[1222264800,344889.74579999998,344889.74579999998,343721.26880000002,343721.26880000002],[1222315200,344527.93329999998,344527.93329999998,340277.23320000002,341452.40730000002],[1222401600,341452.40730000002,348273.75530000002,341452.40730000002,346784.19189999998],[1222488000,346784.19189999998,348506.522,337257.48570000002,348506.522],[1222574400,348506.522,348506.522,348506.522,348506.522],[1222660800,348506.522,348506.522,348506.522,348506.522],[1222696800,332408.75819999998,332408.75819999998,332408.75819999998,332408.75819999998],[1222747200,332330.52659999998,332330.52659999998,319999.10720000003,323374.80979999999],[1222833600,323374.80979999999,331294.55200000003,322162.82890000002,331294.55200000003],[1222920000,331294.55200000003,331294.55200000003,325004.79489999998,330586.30820000003],[1223006400,327446.2905,327446.2905,318512.71590000001,318512.71590000001],[1223092800,318512.71590000001,325742.87449999998,309500.2487,309500.2487],[1223179200,309500.2487,309500.2487,309500.2487,309500.2487],[1223265600,309500.2487,309500.2487,309500.2487,309500.2487],[1223301600,292778.79619999998,292778.79619999998,292778.79619999998,292778.79619999998],[1223352000,283882.14809999999,287438.58199999999,275911.67349999998,287438.58199999999],[1223438400,287438.58199999999,287438.58199999999,265931.93239999999,265931.93239999999],[1223524800,265931.93239999999,265931.93239999999,251832.93210000001,253974.93470000001],[1223611200,254911.1293,254911.1293,230711.64540000001,230711.64540000001],[1223697600,230711.64540000001,235946.1403,215165.91819999999,235946.1403],[1223784000,235946.1403,235946.1403,235946.1403,235946.1403],[1223870400,235946.1403,235946.1403,235946.1403,235946.1403],[1223906400,250502.87220000001,250502.87220000001,250502.87220000001,250502.87220000001],[1223956800,253982.14249999999,262209.62190000003,253982.14249999999,262209.62190000003],[1224043200,262209.62190000003,267798.84120000002,257690.32199999999,263977.30119999999],[1224129600,263977.30119999999,263977.30119999999,247144.40429999999,247144.40429999999],[1224216000,250923.4644,262440.37329999998,241706.77239999999,262440.37329999998],[1224302400,262440.37329999998,266183.0943,259045.7261,259045.7261],[1224388800,259045.7261,259045.7261,259045.7261,259045.7261],[1224475200,259045.7261,259045.7261,259045.7261,259045.7261],[1224561600,264131.0123,265304.0307,261224.21919999999,265304.0307],[1224648000,265304.0307,265304.0307,258293.07740000001,258293.07740000001],[1224684000,258293.07740000001,258293.07740000001,253358.85829999999,253358.85829999999],[1224734400,254305.13250000001,254305.13250000001,247445.04329999999,247445.04329999999],[1224820800,247445.04329999999,247445.04329999999,232252.51869999999,239866.34419999999],[1224907200,239866.34419999999,239866.34419999999,228250.9614,228250.9614],[1224993600,228250.9614,228250.9614,228250.9614,228250.9614],[1225080000,228250.9614,228250.9614,228250.9614,228250.9614],[1225116000,228376.2689,228376.2689,228376.2689,228376.2689],[1225166400,229055.76420000001,230258.28460000001,220823.01430000001,220823.01430000001],[1225252800,220823.01430000001,233119.09080000001,219522.27439999999,233119.09080000001],[1225339200,233119.09080000001,236183.23499999999,233001.36120000001,233960.31],[1225425600,239021.87820000001,243168.89749999999,236061.31830000001,243168.89749999999],[1225512000,243168.89749999999,253984.8345,243168.89749999999,253984.8345],[1225598400,253984.8345,253984.8345,253984.8345,253984.8345],[1225688400,253984.8345,253984.8345,253984.8345,253984.8345],[1225774800,255582.75390000001,257368.47289999999,255119.20610000001,256561.3959],[1225861200,256561.3959,266423.62070000003,256561.3959,266423.62070000003],[1225897200,266423.62070000003,266423.62070000003,261568.0373,261568.0373],[1225947600,262213.20529999997,262213.20529999997,251489.679,251489.679],[1226034000,251489.679,251489.679,242127.99290000001,242127.99290000001],[1226120400,242127.99290000001,246979.209,242127.99290000001,246979.209],[1226206800,246979.209,246979.209,246979.209,246979.209],[1226293200,246979.209,246979.209,246979.209,246979.209],[1226329200,248405.38649999999,248405.38649999999,248405.38649999999,248405.38649999999],[1226379600,245225.2634,245225.2634,237222.6372,237222.6372],[1226466000,237222.6372,237222.6372,230935.07180000001,232784.1771],[1226552400,232784.1771,232784.1771,219682.62830000001,219682.62830000001],[1226638800,217705.34529999999,227353.40830000001,208634.28330000001,227353.40830000001],[1226725200,227353.40830000001,227353.40830000001,213518.44649999999,213518.44649999999],[1226811600,213518.44649999999,213518.44649999999,213518.44649999999,213518.44649999999],[1226898000,213518.44649999999,213518.44649999999,213518.44649999999,213518.44649999999],[1226984400,211794.16250000001,211871.17629999999,207278.68400000001,207278.68400000001],[1227070800,207278.68400000001,207692.12580000001,197426.03959999999,204795.47380000001],[1227106800,204795.47380000001,204795.47380000001,201874.98860000001,201874.98860000001],[1227157200,198550.3505,198550.3505,188994.23199999999,188994.23199999999],[1227243600,188994.23199999999,188994.23199999999,176745.4106,176745.4106],[1227330000,176745.4106,180657.01610000001,169954.90700000001,180657.01610000001],[1227416400,180657.01610000001,180657.01610000001,180657.01610000001,180657.01610000001],[1227502800,180657.01610000001,180657.01610000001,180657.01610000001,180657.01610000001],[1227538800,183222.24429999999,183222.24429999999,183222.24429999999,183222.24429999999],[1227589200,189559.38630000001,192982.5864,189032.9062,192982.5864],[1227675600,192982.5864,197465.48499999999,190742.209,197465.48499999999],[1227762000,197465.48499999999,208377.8651,196394.92420000001,208377.8651],[1227848400,208377.8651,208377.8651,208377.8651,208377.8651],[1227934800,208377.8651,211500.60709999999,208174.28599999999,211500.60709999999],[1228021200,211500.60709999999,211500.60709999999,211500.60709999999,211500.60709999999],[1228107600,211500.60709999999,211500.60709999999,211500.60709999999,211500.60709999999],[1228194000,202694.8878,202694.8878,188298.43909999999,188298.43909999999],[1228280400,188298.43909999999,198015.01269999999,188298.43909999999,198015.01269999999],[1228316400,198015.01269999999,198015.01269999999,195714.008,195714.008],[1228366800,201578.09570000001,202861.84160000001,195801.16750000001,202861.84160000001],[1228453200,202861.84160000001,204667.3364,198256.89799999999,198256.89799999999],[1228539600,198256.89799999999,205904.60279999999,194039.82190000001,205904.60279999999],[1228626000,205904.60279999999,205904.60279999999,205904.60279999999,205904.60279999999],[1228712400,205904.60279999999,205904.60279999999,205904.60279999999,205904.60279999999],[1228748400,205904.60279999999,210630.73850000001,205904.60279999999,210630.73850000001],[1228798800,213105.416,217965.19390000001,213032.23250000001,217965.19390000001],[1228885200,217965.19390000001,219017.43119999999,210598.73130000001,210598.73130000001],[1228971600,210598.73130000001,212384.8132,208111.30100000001,211674.23819999999],[1229058000,210283.29939999999,212443.82939999999,203419.55119999999,203419.55119999999],[1229144400,203419.55119999999,210177.1336,202316.63560000001,210177.1336],[1229230800,210177.1336,210177.1336,210177.1336,210177.1336],[1229317200,210177.1336,210177.1336,210177.1336,210177.1336],[1229353200,207695.2574,207695.2574,207695.2574,207695.2574],[1229403600,204956.9086,205490.41450000001,202918.32860000001,203633.03839999999],[1229490000,203633.03839999999,215084.9094,203633.03839999999,215084.9094],[1229576400,215084.9094,217566.3352,212670.8965,214421.26439999999],[1229662800,212143.16769999999,215981.24739999999,209988.06200000001,209988.06200000001],[1229749200,209988.06200000001,213838.1225,209988.06200000001,212985.5822],[1229835600,212985.5822,212985.5822,212985.5822,212985.5822],[1229922000,212985.5822,212985.5822,212985.5822,212985.5822],[1230008400,212093.9608,213102.20420000001,206758.7009,210918.4595],[1230094800,210918.4595,211938.21189999999,208523.1519,208680.30100000001],[1230130800,208680.30100000001,208680.30100000001,206449.52789999999,206449.52789999999],[1230181200,205842.85159999999,208209.08840000001,205842.85159999999,208209.08840000001],[1230267600,208209.08840000001,208209.08840000001,208209.08840000001,208209.08840000001],[1230354000,208209.08840000001,211079.3278,208142.05669999999,211079.3278],[1230440400,211079.3278,211079.3278,211079.3278,211079.3278],[1230526800,211079.3278,211079.3278,211079.3278,211079.3278],[1230562800,211079.3278,211079.3278,208706.3634,208706.3634],[1230613200,206798.8836,206798.8836,203578.33859999999,205223.69159999999],[1230699600,205223.69159999999,210402.95120000001,205223.69159999999,210402.95120000001],[1230786000,210402.95120000001,210402.95120000001,210010.6808,210010.6808],[1230872400,210010.6808,210010.6808,210010.6808,210010.6808],[1230958800,209617.2003,217116.78339999999,209617.2003,216682.96580000001],[1231045200,216682.96580000001,216682.96580000001,216682.96580000001,216682.96580000001],[1231131600,216682.96580000001,216682.96580000001,216682.96580000001,216682.96580000001],[1231218000,216862.7972,223880.4572,216862.7972,222401.41260000001],[1231304400,222401.41260000001,241908.08689999999,222401.41260000001,241908.08689999999],[1231340400,241908.08689999999,242200.06200000001,241908.08689999999,242200.06200000001],[1231390800,238462.5773,242237.5428,236733.18770000001,236733.18770000001],[1231477200,236733.18770000001,241791.2807,235077.30910000001,241791.2807],[1231563600,241791.2807,241791.2807,235555.77040000001,235555.77040000001],[1231650000,235555.77040000001,235555.77040000001,235555.77040000001,235555.77040000001],[1231736400,235555.77040000001,235555.77040000001,235555.77040000001,235555.77040000001],[1231772400,235555.77040000001,235555.77040000001,232200.69080000001,232200.69080000001],[1231822800,231165.60759999999,231165.60759999999,223316.0612,223393.0508],[1231909200,223393.0508,227304.0833,223310.60709999999,224930.62340000001],[1231995600,224930.62340000001,224930.62340000001,214416.5422,214913.71599999999],[1232082000,209985.8732,213527.00320000001,204190.7697,213481.98879999999],[1232168400,213481.98879999999,216430.30379999999,211828.66740000001,214996.45749999999],[1232254800,214996.45749999999,214996.45749999999,214996.45749999999,214996.45749999999],[1232341200,214996.45749999999,214996.45749999999,214996.45749999999,214996.45749999999],[1232427600,214996.45749999999,214996.45749999999,214996.45749999999,214996.45749999999],[1232514000,208382.3652,208438.92379999999,200069.51180000001,200069.51180000001],[1232600400,200069.51180000001,211144.91699999999,200069.51180000001,211144.91699999999],[1232636400,211144.91699999999,211144.91699999999,205449.42019999999,205449.42019999999],[1232686800,203872.15410000001,206036.24720000001,201955.48199999999,204508.79889999999],[1232773200,204508.79889999999,208829.45430000001,201846.1545,207344.51060000001],[1232859600,207344.51060000001,207344.51060000001,207344.51060000001,207344.51060000001],[1232946000,207344.51060000001,207344.51060000001,207344.51060000001,207344.51060000001],[1233032400,210909.46599999999,213718.38920000001,209017.62150000001,210007.03270000001],[1233118800,210007.03270000001,213168.27650000001,210007.03270000001,211965.50959999999],[1233154800,211965.50959999999,216825.9915,211965.50959999999,216825.9915],[1233205200,218277.52739999999,220923.79990000001,218277.52739999999,220923.79990000001],[1233291600,220923.79990000001,220923.79990000001,210871.74590000001,210871.74590000001],[1233378000,210871.74590000001,212476.0828,205845.6329,205845.6329],[1233464400,205845.6329,205845.6329,205845.6329,205845.6329],[1233550800,205845.6329,205845.6329,205845.6329,205845.6329],[1233586800,205845.6329,205845.6329,203569.28969999999,203569.28969999999],[1233637200,205164.50440000001,205615.41759999999,203888.92290000001,205521.35680000001],[1233723600,205521.35680000001,207087.3247,205521.35680000001,206711.79310000001],[1233810000,206711.79310000001,209893.7959,203561.43350000001,203561.43350000001],[1233896400,200848.52420000001,204620.5208,200848.52420000001,204072.00020000001],[1233982800,204072.00020000001,211013.36749999999,204072.00020000001,211013.36749999999],[1234069200,211013.36749999999,211013.36749999999,211013.36749999999,211013.36749999999],[1234155600,211013.36749999999,211013.36749999999,211013.36749999999,211013.36749999999],[1234191600,211707.6189,211707.6189,211707.6189,211707.6189],[1234242000,212615.31959999999,212945.68460000001,211577.17869999999,212945.68460000001],[1234328400,212945.68460000001,213062.8334,204504.53349999999,204622.7317],[1234414800,204622.7317,207712.4449,203037.96840000001,206210.94390000001],[1234501200,202830.87729999999,205333.26259999999,201572.78450000001,205333.26259999999],[1234587600,205333.26259999999,206378.96290000001,203974.13800000001,204110.58919999999],[1234674000,204110.58919999999,204110.58919999999,204110.58919999999,204110.58919999999],[1234760400,204110.58919999999,204110.58919999999,204110.58919999999,204110.58919999999],[1234846800,204110.58919999999,204110.58919999999,204110.58919999999,204110.58919999999],[1234933200,198159.70600000001,198159.70600000001,193795.98250000001,193795.98250000001],[1235019600,193795.98250000001,193795.98250000001,187169.3076,187169.3076],[1235055600,187169.3076,190451.6845,187169.3076,190451.6845],[1235106000,188325.5717,188325.5717,183309.77299999999,183309.77299999999],[1235192400,183309.77299999999,183309.77299999999,171899.3627,175866.95060000001],[1235278800,175866.95060000001,175866.95060000001,175866.95060000001,175866.95060000001],[1235365200,175866.95060000001,175866.95060000001,175866.95060000001,175866.95060000001],[1235451600,177828.5178,177828.5178,168026.31080000001,168026.31080000001],[1235538000,168026.31080000001,175834.9835,168026.31080000001,175834.9835],[1235574000,175834.9835,175834.9835,173345.37469999999,173345.37469999999],[1235624400,170302.3175,174871.2433,170302.3175,174871.2433],[1235710800,174871.2433,181007.08689999999,174461.5355,174461.5355],[1235797200,174461.5355,177628.1361,173993.32019999999,173993.32019999999],[1235883600,173993.32019999999,173993.32019999999,173993.32019999999,173993.32019999999],[1235970000,173993.32019999999,173993.32019999999,173993.32019999999,173993.32019999999],[1236006000,170171.24170000001,170171.24170000001,170171.24170000001,170171.24170000001],[1236056400,167177.7366,167177.7366,161902.2016,161902.2016],[1236142800,161902.2016,161902.2016,155371.52369999999,156351.66800000001],[1236229200,156351.66800000001,163182.5778,156351.66800000001,163182.5778],[1236315600,161329.6575,161329.6575,152759.30710000001,152759.30710000001],[1236402000,152759.30710000001,155505.34419999999,148833.54120000001,151258.1176],[1236488400,151258.1176,151258.1176,151258.1176,151258.1176],[1236571200,151258.1176,151258.1176,151258.1176,151258.1176],[1236657600,151542.80600000001,151542.80600000001,147909.18429999999,147909.18429999999],[1236744000,147909.18429999999,160197.01420000001,147909.18429999999,160197.01420000001],[1236780000,160197.01420000001,164807.23209999999,160197.01420000001,164807.23209999999],[1236830400,163732.76240000001,163732.76240000001,161432.0264,163564.54689999999],[1236916800,163564.54689999999,174221.31219999999,161702.53810000001,174221.31219999999],[1237003200,174221.31219999999,175717.59640000001,171069.5674,171999.36610000001],[1237089600,171999.36610000001,171999.36610000001,171999.36610000001,171999.36610000001],[1237176000,171999.36610000001,171999.36610000001,171999.36610000001,171999.36610000001],[1237212000,174463.0968,174463.0968,174463.0968,174463.0968],[1237262400,176360.07029999999,180522.2248,174768.64369999999,174768.64369999999],[1237348800,174768.64369999999,182647.60750000001,174768.64369999999,182647.60750000001],[1237435200,182647.60750000001,188014.92730000001,181316.57329999999,187251.01850000001],[1237521600,192106.41880000001,193293.55319999999,190828.8216,190828.8216],[1237608000,190828.8216,191017.96789999999,184216.24909999999,184896.22959999999],[1237694400,184896.22959999999,184896.22959999999,184896.22959999999,184896.22959999999],[1237780800,184896.22959999999,184896.22959999999,184896.22959999999,184896.22959999999],[1237867200,193373.82990000001,200430.58180000001,193373.82990000001,200430.58180000001],[1237953600,200430.58180000001,200430.58180000001,196041.2513,196041.2513],[1237989600,196041.2513,199486.84710000001,196041.2513,199486.84710000001],[1238040000,201191.86360000001,201250.33040000001,193318.1232,198478.0674],[1238126400,198478.0674,205227.6023,198478.0674,205227.6023],[1238212800,205227.6023,205227.6023,199508.62150000001,199508.62150000001],[1238299200,199508.62150000001,199508.62150000001,199508.62150000001,199508.62150000001],[1238385600,199508.62150000001,199508.62150000001,199508.62150000001,199508.62150000001],[1238421600,189832.46100000001,189832.46100000001,189832.46100000001,189832.46100000001],[1238472000,188935.6925,188935.6925,187190.359,187619.48360000001],[1238558400,187619.48360000001,195129.99969999999,187619.48360000001,193743.3787],[1238644800,193743.3787,197056.9572,191647.83910000001,197056.9572],[1238731200,205378.56789999999,209296.6452,205378.56789999999,207937.9768],[1238817600,207937.9768,213809.18599999999,207058.14980000001,213809.18599999999],[1238904000,213809.18599999999,213809.18599999999,213809.18599999999,213809.18599999999],[1238990400,213809.18599999999,213809.18599999999,213809.18599999999,213809.18599999999],[1239076800,211102.2409,213677.60740000001,209915.21369999999,213677.60740000001],[1239163200,213677.60740000001,213677.60740000001,206439.8364,206439.8364],[1239199200,206439.8364,209722.1697,206439.8364,209722.1697],[1239249600,208046.1318,210721.42129999999,208046.1318,210721.42129999999],[1239336000,210721.42129999999,223250.32930000001,210721.42129999999,223250.32930000001],[1239422400,223250.32930000001,223250.32930000001,223250.32930000001,223250.32930000001],[1239508800,223250.32930000001,223250.32930000001,223250.32930000001,223250.32930000001],[1239595200,223250.32930000001,223250.32930000001,223250.32930000001,223250.32930000001],[1239681600,221037.15839999999,227675.43309999999,221037.15839999999,227675.43309999999],[1239768000,227675.43309999999,229053.0392,223868.61480000001,223868.61480000001],[1239804000,223868.61480000001,223868.61480000001,223682.81270000001,223682.81270000001],[1239854400,224328.65429999999,229180.59719999999,224328.65429999999,229180.59719999999],[1239940800,229180.59719999999,236601.1219,229180.59719999999,236046.79060000001],[1240027200,236046.79060000001,244472.2905,235874.6465,242370.6544],[1240113600,242370.6544,242370.6544,242370.6544,242370.6544],[1240200000,242370.6544,242370.6544,242370.6544,242370.6544],[1240236000,242370.6544,242370.6544,233163.4167,233163.4167],[1240286400,231328.13039999999,231328.13039999999,225503.92000000001,225503.92000000001],[1240372800,225503.92000000001,234185.18119999999,225503.92000000001,234185.18119999999],[1240459200,234185.18119999999,238713.80619999999,233027.74600000001,236790.67420000001],[1240545600,239047.47519999999,239971.08480000001,236663.3658,239971.08480000001],[1240632000,239971.08480000001,246833.85269999999,239971.08480000001,246390.0393],[1240718400,246390.0393,246390.0393,246390.0393,246390.0393],[1240804800,246390.0393,246390.0393,246390.0393,246390.0393],[1240840800,244258.1372,244258.1372,244258.1372,244258.1372],[1240891200,243461.86249999999,244421.1226,240367.85639999999,240788.516],[1240977600,240788.516,244280.1349,238273.57070000001,242998.64840000001],[1241064000,242998.64840000001,253011.2248,242998.64840000001,252798.1348],[1241150400,258427.37049999999,258626.13039999999,252870.67610000001,252870.67610000001],[1241236800,252870.67610000001,258740.1568,252870.67610000001,257680.77480000001],[1241323200,257680.77480000001,257680.77480000001,257680.77480000001,257680.77480000001],[1241409600,257680.77480000001,257680.77480000001,257680.77480000001,257680.77480000001],[1241496000,264959.48940000002,269885.05190000002,264959.48940000002,269885.05190000002],[1241582400,269885.05190000002,272973.69189999998,267892.74440000003,272973.69189999998],[1241618400,272973.69189999998,277394.86190000002,272973.69189999998,277394.86190000002],[1241668800,273756.9302,280409.58120000002,273756.9302,279843.74359999999],[1241755200,279843.74359999999,281289.70549999998,270487.9866,272582.92589999997],[1241841600,272582.92589999997,286192.65580000001,272582.92589999997,286192.65580000001],[1241928000,286192.65580000001,286192.65580000001,286192.65580000001,286192.65580000001],[1242014400,286192.65580000001,286192.65580000001,286192.65580000001,286192.65580000001],[1242050400,286192.65580000001,286192.65580000001,279329.37430000002,279329.37430000002],[1242100800,283282.81520000001,283446.42950000003,281591.82709999999,281957.97600000002],[1242187200,281957.97600000002,284493.1483,275320.60399999999,279592.57650000002],[1242273600,279592.57650000002,279592.57650000002,261480.75829999999,261480.75829999999],[1242360000,256344.8541,267972.10849999997,256344.8541,265901.70929999999],[1242446400,265901.70929999999,268444.37119999999,261914.8027,262665.21110000001],[1242532800,262665.21110000001,262665.21110000001,262665.21110000001,262665.21110000001],[1242619200,262665.21110000001,262665.21110000001,262665.21110000001,262665.21110000001],[1242705600,268501.73420000001,276813.06790000002,268501.73420000001,276813.06790000002],[1242792000,276813.06790000002,281926.70600000001,276813.06790000002,280080.74099999998],[1242828000,280080.74099999998,287810.31969999999,280080.74099999998,287810.31969999999],[1242878400,288234.4032,288234.4032,281468.13569999998,281468.13569999998],[1242964800,281468.13569999998,281468.13569999998,276151.90409999999,278007.4498],[1243051200,278007.4498,281149.45370000001,277932.59250000003,277932.59250000003],[1243137600,277932.59250000003,277932.59250000003,277932.59250000003,277932.59250000003],[1243224000,277932.59250000003,277932.59250000003,277932.59250000003,277932.59250000003],[1243310400,277932.59250000003,277932.59250000003,277932.59250000003,277932.59250000003],[1243346400,277666.375,277666.375,277666.375,277666.375],[1243396800,282030.29479999997,285355.40850000002,282030.29479999997,285355.40850000002],[1243483200,285355.40850000002,286082.84850000002,279850.9129,279850.9129],[1243569600,279850.9129,283881.84250000003,278983.15749999997,283881.84250000003],[1243656000,286601.37569999998,290234.49089999998,286300.5834,290234.49089999998],[1243742400,290234.49089999998,290234.49089999998,290234.49089999998,290234.49089999998],[1243828800,290234.49089999998,290234.49089999998,290234.49089999998,290234.49089999998],[1243915200,297709.4644,302099.65419999999,297709.4644,302099.65419999999],[1244001600,302099.65419999999,304271.25459999999,301609.5245,304129.8922],[1244037600,304129.8922,304129.8922,299156.78080000001,299156.78080000001],[1244088000,298773.2537,298773.2537,296155.31349999999,298368.61719999998],[1244174400,298368.61719999998,308579.23210000002,298368.61719999998,308579.23210000002],[1244260800,308579.23210000002,310928.0232,308579.23210000002,309418.81109999999],[1244347200,309418.81109999999,309418.81109999999,309418.81109999999,309418.81109999999],[1244433600,309418.81109999999,309418.81109999999,309418.81109999999,309418.81109999999],[1244469600,304435.53210000001,304435.53210000001,304435.53210000001,304435.53210000001],[1244520000,306164.23019999999,308187.3407,306082.55209999997,308187.3407],[1244606400,308187.3407,310468.4325,307924.72379999998,309846.81890000001],[1244692800,309846.81890000001,312298.21840000001,308577.89039999997,311370.49579999998],[1244779200,313045.25199999998,314558.00339999999,312240.8468,312240.8468],[1244865600,312240.8468,312240.8468,309129.64750000002,311214.54619999998],[1244952000,311214.54619999998,311214.54619999998,311214.54619999998,311214.54619999998],[1245038400,311214.54619999998,311214.54619999998,311214.54619999998,311214.54619999998],[1245074400,304246.34019999998,304246.34019999998,304246.34019999998,304246.34019999998],[1245124800,301028.68650000001,302640.30290000001,300838.98989999999,302640.30290000001],[1245211200,302640.30290000001,304234.5477,296040.3284,296198.41729999997],[1245297600,296198.41729999997,296198.41729999997,289927.24200000003,295429.51899999997],[1245384000,297350.77850000001,299191.5331,297350.77850000001,298480.277],[1245470400,298480.277,300965.10930000001,298117.16190000001,299900.10560000001],[1245556800,299900.10560000001,299900.10560000001,299900.10560000001,299900.10560000001],[1245643200,299900.10560000001,299900.10560000001,299900.10560000001,299900.10560000001],[1245729600,290631.54739999998,290631.54739999998,280749.91649999999,280749.91649999999],[1245816000,280749.91649999999,283221.20860000001,278210.61040000001,279646.95150000002],[1245852000,279646.95150000002,286911.6777,279646.95150000002,286911.6777],[1245902400,289021.86680000002,289021.86680000002,284971.63260000001,284971.63260000001],[1245988800,284971.63260000001,293465.41119999997,284971.63260000001,293465.41119999997],[1246075200,293465.41119999997,299811.83600000001,293465.41119999997,299811.83600000001],[1246161600,299811.83600000001,299811.83600000001,299811.83600000001,299811.83600000001],[1246248000,299811.83600000001,299811.83600000001,299811.83600000001,299811.83600000001],[1246284000,295298.40919999999,295298.40919999999,295298.40919999999,295298.40919999999],[1246334400,298840.59960000002,298840.59960000002,297452.141,297452.141],[1246420800,297452.141,297802.91960000002,293058.46010000003,295871.86420000001],[1246507200,295871.86420000001,302723.11090000003,295871.86420000001,300774.11420000001],[1246593600,293655.10940000002,293655.10940000002,290669.8481,290669.8481],[1246680000,290669.8481,290669.8481,290669.8481,290669.8481],[1246766400,290669.8481,290669.8481,290669.8481,290669.8481],[1246852800,290669.8481,290669.8481,290669.8481,290669.8481],[1246888800,287462.8002,287462.8002,287462.8002,287462.8002],[1246939200,284429.07520000002,287818.70130000002,284429.07520000002,287818.70130000002],[1247025600,287818.70130000002,287818.70130000002,280557.99410000001,280557.99410000001],[1247112000,280557.99410000001,280867.45549999998,272192.19339999999,274710.88660000003],[1247198400,277135.40399999998,278775.74369999999,276619.3211,276619.3211],[1247284800,276619.3211,276619.3211,272915.1826,275214.20439999999],[1247371200,275214.20439999999,275214.20439999999,275214.20439999999,275214.20439999999],[1247457600,275214.20439999999,275214.20439999999,275214.20439999999,275214.20439999999],[1247544000,275299.02610000002,281991.84909999999,275299.02610000002,281991.84909999999],[1247630400,281991.84909999999,285849.13150000002,281370.81520000001,285617.03379999998],[1247666400,285617.03379999998,291651.53320000001,285617.03379999998,291651.53320000001],[1247716800,293047.06390000001,297881.13299999997,293047.06390000001,297578.11629999999],[1247803200,297578.11629999999,297578.11629999999,293668.49729999999,296864.93680000002],[1247889600,296864.93680000002,296864.93680000002,294097.36700000003,295229.28950000001],[1247976000,295229.28950000001,295229.28950000001,295229.28950000001,295229.28950000001],[1248062400,295229.28950000001,295229.28950000001,295229.28950000001,295229.28950000001],[1248098400,295229.28950000001,298758.54830000002,295229.28950000001,298758.54830000002],[1248148800,298138.505,300865.04210000002,298138.505,300865.04210000002],[1248235200,300865.04210000002,303618.25929999998,299378.78320000001,303618.25929999998],[1248321600,303618.25929999998,310105.95329999999,303618.25929999998,307780.68339999998],[1248408000,311518.74939999997,322083.82650000002,311518.74939999997,321650.84649999999],[1248494400,321650.84649999999,324959.98759999999,318424.98479999998,324959.98759999999],[1248580800,324959.98759999999,324959.98759999999,324959.98759999999,324959.98759999999],[1248667200,324959.98759999999,324959.98759999999,324959.98759999999,324959.98759999999],[1248753600,328295.4853,332447.15149999998,327469.57329999999,332192.53460000001],[1248840000,332192.53460000001,332192.53460000001,326396.91019999998,329385.85930000001],[1248876000,329385.85930000001,329385.85930000001,328417.28999999998,328417.28999999998],[1248926400,327576.64110000001,329279.79259999999,327576.64110000001,329279.79259999999],[1249012800,329279.79259999999,340120.15100000001,329279.79259999999,336542.93530000001],[1249099200,336542.93530000001,339715.17800000001,336542.93530000001,339715.17800000001],[1249185600,339715.17800000001,339715.17800000001,339715.17800000001,339715.17800000001],[1249272000,339715.17800000001,339715.17800000001,339715.17800000001,339715.17800000001],[1249308000,339715.17800000001,347066.64919999999,339715.17800000001,347066.64919999999],[1249358400,348839.3897,353371.30479999998,348839.3897,353371.30479999998],[1249444800,353371.30479999998,358383.72129999998,349956.06050000002,358383.72129999998],[1249531200,358383.72129999998,363677.4313,358383.72129999998,363677.4313],[1249617600,361185.40409999999,361185.40409999999,356984.58519999997,356984.58519999997],[1249704000,356984.58519999997,373157.5612,356984.58519999997,369381.85859999998],[1249790400,369381.85859999998,369381.85859999998,369381.85859999998,369381.85859999998],[1249876800,369381.85859999998,369381.85859999998,369381.85859999998,369381.85859999998],[1249963200,373087.71750000003,377982.80550000002,373087.71750000003,377982.80550000002],[1250049600,377982.80550000002,377982.80550000002,362109.96659999999,363741.38760000002],[1250085600,363741.38760000002,371604.25209999998,363741.38760000002,371604.25209999998],[1250136000,371731.95640000002,374253.24430000002,371731.95640000002,372625.43810000003],[1250222400,372625.43810000003,380175.65919999999,372625.43810000003,380175.65919999999],[1250308800,380175.65919999999,380175.65919999999,374082.10399999999,378750.27240000002],[1250395200,378750.27240000002,378750.27240000002,378750.27240000002,378750.27240000002],[1250481600,378750.27240000002,378750.27240000002,378750.27240000002,378750.27240000002],[1250517600,361618.80589999998,361618.80589999998,361618.80589999998,361618.80589999998],[1250568000,363648.09029999998,365180.95299999998,363648.09029999998,363896.40370000002],[1250654400,363896.40370000002,377341.7868,363896.40370000002,377341.7868],[1250740800,377341.7868,378497.51380000002,372732.97779999999,377844.88050000003],[1250827200,383304.00180000003,385417.47210000001,383304.00180000003,384411.66810000001],[1250913600,384411.66810000001,391304.79820000002,384411.66810000001,391003.94390000001],[1251000000,391003.94390000001,391003.94390000001,391003.94390000001,391003.94390000001],[1251086400,391003.94390000001,391003.94390000001,391003.94390000001,391003.94390000001],[1251122400,394191.10749999998,394191.10749999998,394191.10749999998,394191.10749999998],[1251172800,395106.80129999999,395106.80129999999,390951.07419999997,392042.7499],[1251259200,392042.7499,396397.4791,392042.7499,393771.0097],[1251345600,393771.0097,394682.43170000002,390686.68800000002,394682.43170000002],[1251432000,389281.57520000002,396431.21539999999,386050.69819999998,396431.21539999999],[1251518400,396431.21539999999,398593.7415,393086.22869999998,396054.56040000002],[1251604800,396054.56040000002,396054.56040000002,396054.56040000002,396054.56040000002],[1251691200,396054.56040000002,396054.56040000002,396054.56040000002,396054.56040000002],[1251727200,386434.1654,386434.1654,386434.1654,386434.1654],[1251777600,388193.11940000003,388714.94309999997,386447.72440000001,386447.72440000001],[1251864000,386447.72440000001,388787.22450000001,375956.11599999998,375956.11599999998],[1251950400,375956.11599999998,375956.11599999998,369032.73359999998,369032.73359999998],[1252036800,368962.12180000002,371490.43180000002,368153.40330000001,371490.43180000002],[1252123200,371490.43180000002,378223.65269999998,371490.43180000002,378223.65269999998],[1252209600,378223.65269999998,378223.65269999998,378223.65269999998,378223.65269999998],[1252296000,378223.65269999998,378223.65269999998,378223.65269999998,378223.65269999998],[1252382400,378223.65269999998,378223.65269999998,378223.65269999998,378223.65269999998],[1252468800,382993.82490000001,383731.22289999999,382262.75380000001,382262.75380000001],[1252555200,382262.75380000001,388986.11810000002,382262.75380000001,388044.94150000002],[1252591200,388044.94150000002,392152.43469999998,388044.94150000002,392152.43469999998],[1252641600,392914.86749999999,398025.74619999999,392868.44549999997,398025.74619999999],[1252728000,398025.74619999999,401141.39110000001,398025.74619999999,400582.5612],[1252814400,400582.5612,400582.5612,400582.5612,400582.5612],[1252900800,400582.5612,400582.5612,400582.5612,400582.5612],[1252987200,395616.55080000003,404909.98220000003,395616.55080000003,404909.98220000003],[1253073600,404909.98220000003,412875.90749999997,404909.98220000003,409522.08559999999],[1253109600,409522.08559999999,413225.21130000002,409522.08559999999,413225.21130000002],[1253160000,416763.65289999999,422876.21759999997,416763.65289999999,422876.21759999997],[1253246400,422876.21759999997,429774.00689999998,417330.04310000001,417556.12809999997],[1253332800,417556.12809999997,418315.3407,415057.36119999998,416845.56540000002],[1253419200,416845.56540000002,416845.56540000002,416845.56540000002,416845.56540000002],[1253505600,416845.56540000002,416845.56540000002,416845.56540000002,416845.56540000002],[1253541600,416845.56540000002,416845.56540000002,410903.83769999997,410903.83769999997],[1253592000,410826.46019999997,413060.56229999999,410826.46019999997,411985.26020000002],[1253678400,411985.26020000002,423279.57610000001,411985.26020000002,423279.57610000001],[1253764800,423279.57610000001,423279.57610000001,415974.99790000002,415974.99790000002],[1253851200,415840.03039999999,415840.03039999999,402593.62060000002,403840.83439999999],[1253937600,403840.83439999999,405275.53779999999,403068.33390000003,403923.91769999999],[1254024000,403923.91769999999,403923.91769999999,403923.91769999999,403923.91769999999],[1254110400,403923.91769999999,403923.91769999999,403923.91769999999,403923.91769999999],[1254196800,410896.73200000002,415378.04310000001,410896.73200000002,415378.04310000001],[1254283200,415378.04310000001,421654.1249,414766.42570000002,414766.42570000002],[1254319200,414766.42570000002,414766.42570000002,408654.44209999999,408654.44209999999],[1254369600,408917.96879999997,415579.89230000001,408917.96879999997,412578.25809999998],[1254456000,412578.25809999998,412578.25809999998,400173.64939999999,400173.64939999999],[1254542400,400173.64939999999,401781.06359999999,392297.31349999999,398446.84749999997],[1254628800,398446.84749999997,398446.84749999997,398446.84749999997,398446.84749999997],[1254715200,398446.84749999997,398446.84749999997,398446.84749999997,398446.84749999997],[1254751200,398446.84749999997,405232.64720000001,398446.84749999997,405232.64720000001],[1254801600,407410.82339999999,410362.96950000001,406557.94640000002,410362.96950000001],[1254888000,410362.96950000001,419407.88290000003,410362.96950000001,416810.8504],[1254974400,416810.8504,416941.80790000001,414191.38630000001,416912.01079999999],[1255060800,424478.23489999998,430576.12760000001,424478.23489999998,427454.56209999998],[1255147200,427454.56209999998,427585.20409999997,424951.99709999998,427585.20409999997],[1255233600,427585.20409999997,427585.20409999997,427585.20409999997,427585.20409999997],[1255320000,427585.20409999997,427585.20409999997,427585.20409999997,427585.20409999997],[1255356000,435870.348,435870.348,435870.348,435870.348],[1255406400,434222.43320000003,434875.86060000001,431507.63809999998,433532.13439999998],[1255492800,433532.13439999998,433532.13439999998,426922.50229999999,426922.50229999999],[1255579200,426922.50229999999,436461.38929999998,426922.50229999999,436461.38929999998],[1255665600,436288.27929999999,436741.9754,433442.58059999999,436741.9754],[1255752000,436741.9754,436741.9754,429884.17940000002,430455.9559],[1255838400,430455.9559,430455.9559,430455.9559,430455.9559],[1255924800,430455.9559,430455.9559,430455.9559,430455.9559],[1255960800,431084.39870000002,431084.39870000002,431084.39870000002,431084.39870000002],[1256011200,434504.89980000001,438402.5514,434504.89980000001,437640.15740000003],[1256097600,437640.15740000003,437640.15740000003,429512.34629999998,430352.40950000001],[1256184000,430352.40950000001,437024.48310000001,430352.40950000001,430829.74719999998],[1256270400,428156.68420000002,435826.59519999998,428156.68420000002,435826.59519999998],[1256356800,435826.59519999998,435826.59519999998,426179.48969999998,426179.48969999998],[1256443200,426179.48969999998,426179.48969999998,426179.48969999998,426179.48969999998],[1256529600,426179.48969999998,426179.48969999998,426179.48969999998,426179.48969999998],[1256565600,431081.41200000001,431081.41200000001,431081.41200000001,431081.41200000001],[1256616000,427980.77899999998,427980.77899999998,418815.95860000001,418815.95860000001],[1256702400,418815.95860000001,421959.51439999999,413089.54100000003,413089.54100000003],[1256788800,413089.54100000003,413089.54100000003,393703.64079999999,393703.64079999999],[1256875200,399142.53499999997,404365.82419999997,399142.53499999997,404365.82419999997],[1256961600,404365.82419999997,404365.82419999997,386691.07280000002,388418.12199999997],[1257048000,388418.12199999997,388418.12199999997,388418.12199999997,388418.12199999997],[1257138000,388418.12199999997,388418.12199999997,388418.12199999997,388418.12199999997],[1257224400,389217.93839999998,390352.80459999997,379950.45150000002,385479.37290000002],[1257310800,385479.37290000002,393031.24300000002,385228.25420000002,393031.24300000002],[1257346800,393031.24300000002,395463.44400000002,393031.24300000002,395463.44400000002],[1257397200,397129.73879999999,397129.73879999999,388374.48700000002,388374.48700000002],[1257483600,388374.48700000002,399882.52539999998,388374.48700000002,399882.52539999998],[1257570000,399882.52539999998,399882.52539999998,395731.18349999998,397858.80489999999],[1257656400,397858.80489999999,397858.80489999999,397858.80489999999,397858.80489999999],[1257742800,397858.80489999999,397858.80489999999,397858.80489999999,397858.80489999999],[1257778800,397858.80489999999,405840.32620000001,397858.80489999999,405840.32620000001],[1257829200,406765.5097,411161.2084,406765.5097,411161.2084],[1257915600,411161.2084,411161.2084,404170.88219999999,406397.712],[1258002000,406397.712,411894.93900000001,406397.712,411894.93900000001],[1258088400,414179.22619999998,414179.22619999998,406319.54849999998,406319.54849999998],[1258174800,406319.54849999998,410262.54930000001,405373.33669999999,410262.54930000001],[1258261200,410262.54930000001,410262.54930000001,410262.54930000001,410262.54930000001],[1258347600,410262.54930000001,410262.54930000001,410262.54930000001,410262.54930000001],[1258383600,416423.11560000002,416423.11560000002,416423.11560000002,416423.11560000002],[1258434000,418208.0846,418217.66249999998,417695.22649999999,417695.22649999999],[1258520400,417695.22649999999,417695.22649999999,413822.55900000001,415385.24080000003],[1258606800,415385.24080000003,417582.97560000001,414854.2977,417582.97560000001],[1258693200,408134.3504,408134.3504,405646.82799999998,407480.29080000002],[1258779600,407480.29080000002,407480.29080000002,406285.4523,407025.58000000002],[1258866000,407025.58000000002,407025.58000000002,407025.58000000002,407025.58000000002],[1258952400,407025.58000000002,407025.58000000002,407025.58000000002,407025.58000000002],[1258988400,417960.67790000001,417960.67790000001,417960.67790000001,417960.67790000001],[1259038800,416598.96879999997,416598.96879999997,411777.09629999998,411777.09629999998],[1259125200,411777.09629999998,411777.09629999998,408259.51569999999,410474.37180000002],[1259211600,410474.37180000002,412519.5932,410474.37180000002,410558.94410000002],[1259298000,410558.94410000002,410558.94410000002,410558.94410000002,410558.94410000002],[1259384400,410558.94410000002,410558.94410000002,400122.04869999998,401489.1606],[1259470800,401489.1606,401489.1606,401489.1606,401489.1606],[1259557200,401489.1606,401489.1606,401489.1606,401489.1606],[1259593200,397841.09220000001,397841.09220000001,397841.09220000001,397841.09220000001],[1259643600,398623.9644,403823.57010000001,396300.56050000002,403823.57010000001],[1259730000,403823.57010000001,409111.71010000003,403823.57010000001,409111.71010000003],[1259816400,409111.71010000003,409619.30459999997,406755.89899999998,406830.1251],[1259902800,409728.15480000002,409728.15480000002,405158.33270000003,405158.33270000003],[1259989200,405158.33270000003,413410.2598,405158.33270000003,410982.58390000003],[1260075600,410982.58390000003,410982.58390000003,410982.58390000003,410982.58390000003],[1260162000,410982.58390000003,410982.58390000003,410982.58390000003,410982.58390000003],[1260198000,410452.12199999997,410452.12199999997,410452.12199999997,410452.12199999997],[1260248400,411872.59019999998,413430.41489999997,410890.00349999999,411280.15700000001],[1260334800,411280.15700000001,411280.15700000001,407889.60969999997,407889.60969999997],[1260421200,407889.60969999997,407889.60969999997,403851.54960000003,405877.13020000001],[1260507600,407352.43479999999,409113.38140000001,407352.43479999999,407848.88909999997],[1260594000,407848.88909999997,413682.315,407848.88909999997,413682.315],[1260680400,413682.315,413682.315,413682.315,413682.315],[1260766800,413682.315,413682.315,413682.315,413682.315],[1260802800,415487.89610000001,415487.89610000001,415487.89610000001,415487.89610000001],[1260853200,416686.64720000001,418774.77909999999,416686.64720000001,418774.77909999999],[1260939600,418774.77909999999,418954.83649999998,415868.54999999999,417182.71480000002],[1261026000,417182.71480000002,420004.08639999997,417182.71480000002,419054.6851],[1261112400,416787.41850000003,418861.09090000001,415409.87060000002,415409.87060000002],[1261198800,415409.87060000002,418119.12060000002,415409.87060000002,417807.2084],[1261285200,417807.2084,417807.2084,417807.2084,417807.2084],[1261371600,417807.2084,417807.2084,417807.2084,417807.2084],[1261458000,421318.77269999997,423295.76770000003,421318.77269999997,423295.76770000003],[1261544400,423295.76770000003,426449.40149999998,422868.11609999998,426449.40149999998],[1261580400,426449.40149999998,429658.55930000002,426449.40149999998,429658.55930000002],[1261630800,428807.63559999998,432714.90639999998,428807.63559999998,432714.90639999998],[1261717200,432714.90639999998,435357.9178,432714.90639999998,435357.9178],[1261803600,435357.9178,435357.9178,435357.9178,435357.9178],[1261890000,435357.9178,435357.9178,435357.9178,435357.9178],[1261976400,435357.9178,435357.9178,435357.9178,435357.9178],[1262012400,435661.734,435661.734,435661.734,435661.734],[1262062800,434010.57939999999,434292.00189999997,432930.91960000002,433005.89630000002],[1262149200,433005.89630000002,433094.86450000003,430595.40860000002,430595.40860000002],[1262235600,430595.40860000002,433633.98229999997,429132.85279999999,433633.98229999997],[1262322000,432358.51760000002,432358.51760000002,431318.95110000001,431336.78970000002],[1262408400,431336.78970000002,431336.78970000002,431336.78970000002,431336.78970000002],[1262494800,431336.78970000002,431336.78970000002,431336.78970000002,431336.78970000002],[1262581200,431336.78970000002,431336.78970000002,431336.78970000002,431336.78970000002],[1262667600,437452.50400000002,440537.5503,437452.50400000002,440537.5503],[1262754000,440537.5503,445244.6716,440537.5503,445089.24979999999],[1262790000,445089.24979999999,446422.53649999999,445089.24979999999,446422.53649999999],[1262840400,447968.08350000001,450176.08960000001,447968.08350000001,449483.6972],[1262926800,449483.6972,453970.5294,449028.82020000002,453970.5294],[1263013200,453970.5294,457791.83760000003,453970.5294,457791.83760000003],[1263099600,457791.83760000003,457791.83760000003,457791.83760000003,457791.83760000003],[1263186000,457791.83760000003,457791.83760000003,457791.83760000003,457791.83760000003],[1263222000,457791.83760000003,459586.11170000001,457791.83760000003,459586.11170000001],[1263272400,460325.28869999998,460325.28869999998,458365.66249999998,459567.23129999998],[1263358800,459567.23129999998,459567.23129999998,453410.17239999998,453968.58000000002],[1263445200,453968.58000000002,457047.08199999999,451620.99550000002,457047.08199999999],[1263531600,457768.81300000002,462913.68449999997,457768.81300000002,462913.68449999997],[1263618000,462913.68449999997,464058.39409999998,459063.97610000003,464058.39409999998],[1263704400,464058.39409999998,464058.39409999998,464058.39409999998,464058.39409999998],[1263790800,464058.39409999998,464058.39409999998,464058.39409999998,464058.39409999998],[1263877200,464058.39409999998,464058.39409999998,464058.39409999998,464058.39409999998],[1263963600,467282.91009999998,473191.13170000003,467282.91009999998,473191.13170000003],[1264050000,473191.13170000003,474316.0784,469829.23220000003,474316.0784],[1264086000,474316.0784,476438.25429999997,474316.0784,476438.25429999997],[1264136400,470791.15990000003,470791.15990000003,468018.9264,468018.9264],[1264222800,468018.9264,468018.9264,458860.00589999999,458860.00589999999],[1264309200,458860.00589999999,458860.00589999999,458860.00589999999,458860.00589999999],[1264395600,458860.00589999999,458860.00589999999,458860.00589999999,458860.00589999999],[1264431600,461908.43819999998,461908.43819999998,461908.43819999998,461908.43819999998],[1264482000,460236.91820000001,462088.85460000002,457888.60810000001,460147.32030000002],[1264568400,460147.32030000002,460147.32030000002,454272.48220000003,454272.48220000003],[1264654800,454272.48220000003,454272.48220000003,448646.24400000001,453829.89059999998],[1264741200,450248.58419999998,450248.58419999998,443374.39110000001,446078.0809],[1264827600,446078.0809,450263.67599999998,443154.07270000002,443154.07270000002],[1264914000,443154.07270000002,443154.07270000002,443154.07270000002,443154.07270000002],[1265000400,443154.07270000002,443154.07270000002,443154.07270000002,443154.07270000002],[1265086800,445423.50790000003,447391.72700000001,444315.23379999999,447391.72700000001],[1265173200,447391.72700000001,452493.02970000001,447391.72700000001,452493.02970000001],[1265209200,452493.02970000001,453810.39669999998,452493.02970000001,453810.39669999998],[1265259600,451075.82909999997,451391.3101,449721.61670000001,451391.3101],[1265346000,451391.3101,451391.3101,437041.84620000003,437041.84620000003],[1265432400,437041.84620000003,437041.84620000003,426174.84120000002,436260.31949999998],[1265518800,436260.31949999998,436260.31949999998,436260.31949999998,436260.31949999998],[1265605200,436260.31949999998,436260.31949999998,436260.31949999998,436260.31949999998],[1265641200,436260.31949999998,436260.31949999998,434410.56439999997,434410.56439999997],[1265691600,435838.96600000001,438009.07530000003,435216.86709999997,435216.86709999997],[1265778000,435216.86709999997,438602.4228,435216.86709999997,437733.5208],[1265864400,437733.5208,438205.71189999999,436060.8529,436969.92910000001],[1265950800,435135.0404,443386.70400000003,434881.98019999999,443386.70400000003],[1266037200,443386.70400000003,443386.70400000003,438612.07559999998,443110.23989999999],[1266123600,443110.23989999999,443110.23989999999,443110.23989999999,443110.23989999999],[1266210000,443110.23989999999,443110.23989999999,443110.23989999999,443110.23989999999],[1266296400,443110.23989999999,443110.23989999999,443110.23989999999,443110.23989999999],[1266382800,446673.13370000001,450731.8224,446673.13370000001,450731.8224],[1266469200,450731.8224,455186.80729999999,450731.8224,455186.80729999999],[1266505200,455186.80729999999,455186.80729999999,454530.19589999999,454530.19589999999],[1266555600,454588.74900000001,457413.8713,454245.15269999998,457413.8713],[1266642000,457413.8713,458204.68900000001,455239.31270000001,458204.68900000001],[1266728400,458204.68900000001,458204.68900000001,458204.68900000001,458204.68900000001],[1266814800,458204.68900000001,458204.68900000001,458204.68900000001,458204.68900000001],[1266850800,459261.09909999999,459261.09909999999,459261.09909999999,459261.09909999999],[1266901200,459344.46360000002,459905.3762,458938.22690000001,459905.3762],[1266987600,459905.3762,459905.3762,453815.68609999999,454516.12969999999],[1267074000,454516.12969999999,456475.59860000003,454516.12969999999,456189.30589999998],[1267160400,452379.12479999999,458584.38689999998,452379.12479999999,458584.38689999998],[1267246800,458584.38689999998,459532.05080000003,456469.87929999997,459532.05080000003],[1267333200,459532.05080000003,459532.05080000003,459532.05080000003,459532.05080000003],[1267419600,459532.05080000003,459532.05080000003,459532.05080000003,459532.05080000003],[1267506000,461424.06180000002,462955.6594,461408.96679999999,462955.6594],[1267592400,462955.6594,465804.81180000002,462955.6594,465356.4914],[1267628400,465356.4914,467063.3077,465356.4914,467063.3077],[1267678800,467355.87219999998,469483.68239999999,467355.87219999998,469483.68239999999],[1267765200,469483.68239999999,472142.4546,469483.68239999999,471901.26010000001],[1267851600,471901.26010000001,481019.68829999998,471901.26010000001,481019.68829999998],[1267938000,481019.68829999998,481019.68829999998,481019.68829999998,481019.68829999998],[1268024400,481019.68829999998,481019.68829999998,481019.68829999998,481019.68829999998],[1268060400,481019.68829999998,481019.68829999998,480374.69780000002,480374.69780000002],[1268110800,481126.35340000002,484052.36210000003,481126.35340000002,484052.36210000003],[1268197200,484052.36210000003,484655.95610000001,483152.10920000001,483152.10920000001],[1268283600,483152.10920000001,491358.17479999998,483152.10920000001,491358.17479999998],[1268370000,489789.14510000002,492195.7757,489789.14510000002,492195.7757],[1268456400,492195.7757,493393.21049999999,492195.7757,493180.63579999999],[1268542800,493180.63579999999,493180.63579999999,493180.63579999999,493180.63579999999],[1268625600,493180.63579999999,493180.63579999999,493180.63579999999,493180.63579999999],[1268661600,491121.04499999998,491121.04499999998,491121.04499999998,491121.04499999998],[1268712000,491764.17499999999,491764.17499999999,488866.79820000002,489330.5246],[1268798400,489330.5246,493964.4376,489330.5246,493964.4376],[1268884800,493964.4376,494999.76890000002,493187.8738,494999.76890000002],[1268971200,494655.15100000001,495089.35450000002,493037.52970000001,493411.29070000001],[1269057600,493411.29070000001,493411.29070000001,486145.76140000002,486835.42469999997],[1269144000,486835.42469999997,486835.42469999997,486835.42469999997,486835.42469999997],[1269230400,486835.42469999997,486835.42469999997,486835.42469999997,486835.42469999997],[1269266400,485773.31160000002,485773.31160000002,485773.31160000002,485773.31160000002],[1269316800,487965.00870000001,492689.6666,487965.00870000001,492689.6666],[1269403200,492689.6666,498348.41580000002,492689.6666,498348.41580000002],[1269489600,498348.41580000002,501354.58149999997,498348.41580000002,500066.49239999999],[1269576000,503100.79460000002,505343.46639999998,499494.95649999997,499494.95649999997],[1269662400,499494.95649999997,502059.96830000001,497781.03080000001,498770.35859999998],[1269748800,498770.35859999998,498770.35859999998,498770.35859999998,498770.35859999998],[1269835200,498770.35859999998,498770.35859999998,498770.35859999998,498770.35859999998],[1269921600,499667.63219999999,500120.68670000002,498375.89610000001,500120.68670000002],[1270008000,500120.68670000002,501056.42349999998,498480.7966,499886.66850000003],[1270044000,499886.66850000003,499886.66850000003,498981.59230000002,498981.59230000002],[1270094400,500330.79560000001,501712.6336,498452.50459999999,498452.50459999999],[1270180800,498452.50459999999,502455.45419999998,498452.50459999999,502328.13959999999],[1270267200,502328.13959999999,502328.13959999999,502328.13959999999,502328.13959999999],[1270353600,502328.13959999999,502328.13959999999,502328.13959999999,502328.13959999999],[1270440000,502328.13959999999,502328.13959999999,502328.13959999999,502328.13959999999],[1270526400,505262.40649999998,511630.0968,505262.40649999998,511630.0968],[1270612800,511630.0968,514781.0968,509897.73349999997,514770.098],[1270648800,514770.098,514833.39490000001,514770.098,514833.39490000001],[1270699200,514345.10519999999,515411.60489999998,512702.53110000002,512702.53110000002],[1270785600,512702.53110000002,516303.34100000001,510749.13990000001,516134.48100000003],[1270872000,516134.48100000003,519384.48060000001,516134.48100000003,519172.1262],[1270958400,519172.1262,519172.1262,519172.1262,519172.1262],[1271044800,519172.1262,519172.1262,519172.1262,519172.1262],[1271080800,519172.1262,519935.1482,519172.1262,519935.1482],[1271131200,520655.81599999999,521070.29340000002,518874.08750000002,518874.08750000002],[1271217600,518874.08750000002,519958.25329999998,514170.25459999999,519958.25329999998],[1271304000,519958.25329999998,525054.17989999999,519958.25329999998,525054.17989999999],[1271390400,523372.93890000001,524684.72869999998,523041.04440000001,523409.02100000001],[1271476800,523409.02100000001,523409.02100000001,514936.29999999999,516389.78629999998],[1271563200,516389.78629999998,516389.78629999998,516389.78629999998,516389.78629999998],[1271649600,516389.78629999998,516389.78629999998,516389.78629999998,516389.78629999998],[1271736000,518101.73570000002,519941.98149999999,513959.96279999998,519941.98149999999],[1271822400,519941.98149999999,527839.95460000006,519941.98149999999,527839.95460000006],[1271858400,527839.95460000006,527839.95460000006,527184.3578,527184.3578],[1271908800,526906.71329999994,530152.66810000001,526906.71329999994,530152.66810000001],[1271995200,530152.66810000001,535334.55969999998,526896.67229999998,535334.55969999998],[1272081600,535334.55969999998,541735.57709999999,535334.55969999998,541735.57709999999],[1272168000,541735.57709999999,541735.57709999999,541735.57709999999,541735.57709999999],[1272254400,541735.57709999999,541735.57709999999,541735.57709999999,541735.57709999999],[1272290400,545784.93709999998,545784.93709999998,545784.93709999998,545784.93709999998],[1272340800,549894.17079999996,549894.17079999996,548588.18099999998,549308.75789999997],[1272427200,549308.75789999997,549308.75789999997,534073.69460000005,534073.69460000005],[1272513600,534073.69460000005,534073.69460000005,528334.85400000005,528678.92429999996],[1272600000,529008.97050000005,535448.09109999996,529008.97050000005,535448.09109999996],[1272686400,535448.09109999996,535448.09109999996,527395.48840000003,527395.48840000003],[1272772800,527395.48840000003,527395.48840000003,527395.48840000003,527395.48840000003],[1272859200,527395.48840000003,527395.48840000003,527395.48840000003,527395.48840000003],[1272945600,530961.65489999996,534683.8713,529479.99129999999,534683.8713],[1273032000,534683.8713,534683.8713,518073.48959999997,518896.63299999997],[1273068000,518896.63299999997,518896.63299999997,505596.19079999998,505596.19079999998],[1273118400,510786.913,512883.52879999997,507554.64809999999,507554.64809999999],[1273204800,507554.64809999999,509626.86739999999,469765.8382,483423.1874],[1273291200,483423.1874,486875.51919999998,476704.20779999997,480130.51140000002],[1273377600,480130.51140000002,480130.51140000002,480130.51140000002,480130.51140000002],[1273464000,480130.51140000002,480130.51140000002,480130.51140000002,480130.51140000002],[1273500000,480130.51140000002,504842.28519999998,480130.51140000002,504842.28519999998],[1273550400,500819.41440000001,504864.70860000001,500819.41440000001,504674.7697],[1273636800,504674.7697,510134.3455,500783.57000000001,506566.73349999997],[1273723200,506566.73349999997,513867.52600000001,506566.73349999997,513867.52600000001],[1273809600,510122.5993,512051.48109999998,509462.04629999999,509462.04629999999],[1273896000,509462.04629999999,509462.04629999999,497881.45760000002,499950.83750000002],[1273982400,499950.83750000002,499950.83750000002,499950.83750000002,499950.83750000002],[1274068800,499950.83750000002,499950.83750000002,499950.83750000002,499950.83750000002],[1274155200,500218.09570000001,500218.09570000001,489100.77029999997,496017.63679999998],[1274241600,496017.63679999998,500747.11589999998,488332.9069,488332.9069],[1274277600,488332.9069,488332.9069,485943.05330000003,485943.05330000003],[1274328000,476650.79330000002,476650.79330000002,469801.70039999997,476142.065],[1274414400,476142.065,476142.065,449103.4081,449103.4081],[1274500800,449103.4081,460042.96769999998,447180.11040000001,460042.96769999998],[1274587200,460042.96769999998,460042.96769999998,460042.96769999998,460042.96769999998],[1274673600,460042.96769999998,460042.96769999998,460042.96769999998,460042.96769999998],[1274709600,458970.96950000001,458970.96950000001,458970.96950000001,458970.96950000001],[1274760000,461785.62569999998,463025.42749999999,457971.95630000002,457971.95630000002],[1274846400,457971.95630000002,457971.95630000002,444720.27750000003,452749.23849999998],[1274932800,452749.23849999998,465593.81170000002,452749.23849999998,457781.73859999998],[1275019200,467505.6139,474930.82770000002,467505.6139,474930.82770000002],[1275105600,474930.82770000002,474930.82770000002,471193.09389999998,472735.16710000002],[1275192000,472735.16710000002,472735.16710000002,472735.16710000002,472735.16710000002],[1275278400,472735.16710000002,472735.16710000002,472735.16710000002,472735.16710000002],[1275364800,472735.16710000002,472735.16710000002,472735.16710000002,472735.16710000002],[1275400800,469627.51010000001,469627.51010000001,469627.51010000001,469627.51010000001],[1275451200,471199.92719999998,471199.92719999998,460996.63,460996.63],[1275537600,460996.63,467741.29149999999,460996.63,467741.29149999999],[1275624000,467741.29149999999,472177.5405,467741.29149999999,471675.26770000003],[1275710400,465576.3493,465626.66389999999,455462.6238,455462.6238],[1275796800,455462.6238,455462.6238,455462.6238,455462.6238],[1275883200,455462.6238,455462.6238,455462.6238,455462.6238],[1275919200,459034.19669999997,459034.19669999997,459034.19669999997,459034.19669999997],[1275969600,455520.78649999999,456346.21100000001,449385.30900000001,449385.30900000001],[1276056000,449385.30900000001,449385.30900000001,441906.31459999998,446010.41110000003],[1276142400,446010.41110000003,455312.41840000002,446010.41110000003,448723.90919999999],[1276228800,456654.16129999998,461594.01209999999,456654.16129999998,461594.01209999999],[1276315200,461594.01209999999,467162.69640000002,461594.01209999999,467162.69640000002],[1276401600,467162.69640000002,467162.69640000002,467162.69640000002,467162.69640000002],[1276488000,467162.69640000002,467162.69640000002,467162.69640000002,467162.69640000002],[1276524000,470803.93329999998,470803.93329999998,470803.93329999998,470803.93329999998],[1276574400,472615.91639999999,473090.43430000002,469032.53379999998,469304.98420000001],[1276660800,469304.98420000001,480140.47289999999,469304.98420000001,480140.47289999999],[1276747200,480140.47289999999,480140.47289999999,477013.64730000001,478989.3198],[1276833600,481441.64549999998,481441.64549999998,476549.4621,479389.01319999999],[1276920000,479389.01319999999,482864.71879999997,478704.82490000001,482864.71879999997],[1277006400,482864.71879999997,482864.71879999997,482864.71879999997,482864.71879999997],[1277092800,482864.71879999997,482864.71879999997,482864.71879999997,482864.71879999997],[1277128800,489226.25309999997,489226.25309999997,489226.25309999997,489226.25309999997],[1277179200,489173.77100000001,489173.77100000001,482945.21529999998,482945.21529999998],[1277265600,482945.21529999998,483862.06229999999,476349.54440000001,476349.54440000001],[1277352000,476349.54440000001,476781.402,474130.22090000001,474408.22499999998],[1277438400,470463.77439999999,473882.21000000002,470463.77439999999,470575.59100000001],[1277524800,470575.59100000001,477544.28360000002,470575.59100000001,477544.28360000002],[1277611200,477544.28360000002,477544.28360000002,477544.28360000002,477544.28360000002],[1277697600,477544.28360000002,477544.28360000002,477544.28360000002,477544.28360000002],[1277784000,473907.26760000002,477864.98969999998,473907.26760000002,476776.3849],[1277870400,476776.3849,476776.3849,459802.94900000002,459802.94900000002],[1277906400,459802.94900000002,459802.94900000002,459485.89569999999,459485.89569999999],[1277956800,459857.17959999997,459857.17959999997,459857.17959999997,459857.17959999997],[1278043200,459857.17959999997,459857.17959999997,452872.4779,457068.54680000001],[1278129600,457068.54680000001,457268.10979999998,453944.49570000003,455831.353],[1278216000,455831.353,455831.353,455831.353,455831.353],[1278302400,455831.353,455831.353,455831.353,455831.353],[1278388800,455831.353,455831.353,455831.353,455831.353],[1278424800,461250.08039999998,461250.08039999998,461250.08039999998,461250.08039999998],[1278475200,462277.86700000003,462277.86700000003,454668.033,454914.30829999998],[1278561600,454914.30829999998,466888.61739999999,454914.30829999998,466888.61739999999],[1278648000,466888.61739999999,471767.95740000001,466888.61739999999,471767.95740000001],[1278734400,472583.60810000001,477771.15429999999,472583.60810000001,477771.15429999999],[1278820800,477771.15429999999,477771.15429999999,477771.15429999999,477771.15429999999],[1278907200,477771.15429999999,477771.15429999999,477771.15429999999,477771.15429999999],[1278993600,477786.4301,477786.4301,475309.11570000002,476783.57890000002],[1279080000,476783.57890000002,485266.37109999999,476783.57890000002,485266.37109999999],[1279116000,485266.37109999999,485266.37109999999,482745.42700000003,482745.42700000003],[1279166400,484421.3224,485279.48810000002,482733.77929999999,483583.21610000002],[1279252800,483583.21610000002,483583.21610000002,479421.55599999998,483428.842],[1279339200,483428.842,483428.842,474823.46590000001,474823.46590000001],[1279425600,474823.46590000001,474823.46590000001,474823.46590000001,474823.46590000001],[1279512000,474823.46590000001,474823.46590000001,474823.46590000001,474823.46590000001],[1279548000,474823.46590000001,476752.10479999997,474823.46590000001,476752.10479999997],[1279598400,473427.12319999997,477822.49609999999,473427.12319999997,477822.49609999999],[1279684800,477822.49609999999,483715.05719999998,475169.95309999998,483715.05719999998],[1279771200,483715.05719999998,484897.63890000002,479220.55650000001,479674.81180000002],[1279857600,486348.20520000003,489153.16239999997,486348.20520000003,489008.15539999999],[1279944000,489008.15539999999,494809.43650000001,487782.3835,494809.43650000001],[1280030400,494809.43650000001,494809.43650000001,494809.43650000001,494809.43650000001],[1280116800,494809.43650000001,494809.43650000001,494809.43650000001,494809.43650000001],[1280152800,496084.7243,496084.7243,496084.7243,496084.7243],[1280203200,497851.9534,501278.0122,497851.9534,501278.0122],[1280289600,501278.0122,502835.98119999998,500858.54989999998,501433.4571],[1280376000,501433.4571,502547.56910000002,500026.69919999997,500026.69919999997],[1280462400,503249.81920000003,503249.81920000003,497049.42670000001,500225.34989999997],[1280548800,500225.34989999997,502302.03980000003,498807.39659999998,502302.03980000003],[1280635200,502302.03980000003,502302.03980000003,502302.03980000003,502302.03980000003],[1280721600,502302.03980000003,502302.03980000003,502302.03980000003,502302.03980000003],[1280808000,508630.8872,511533.20909999998,508630.8872,511533.20909999998],[1280894400,511533.20909999998,511533.20909999998,508628.43920000002,508628.43920000002],[1280930400,508628.43920000002,510022.57390000002,508628.43920000002,510022.57390000002],[1280980800,509288.1347,512312.5687,509288.1347,512312.5687],[1281067200,512312.5687,512312.5687,509426.91200000001,510883.49890000001],[1281153600,510883.49890000001,511180.38990000001,505713.17349999998,511180.38990000001],[1281240000,511180.38990000001,511180.38990000001,511180.38990000001,511180.38990000001],[1281326400,511180.38990000001,511180.38990000001,511180.38990000001,511180.38990000001],[1281362400,511180.38990000001,512360.53810000001,511180.38990000001,512360.53810000001],[1281412800,512532.73229999997,513335.7648,512507.35009999998,513020.6618],[1281499200,513020.6618,513020.6618,507005.97409999999,509280.32059999998],[1281585600,509280.32059999998,509280.32059999998,497333.99819999997,497333.99819999997],[1281672000,493769.16220000002,496048.9019,493769.16220000002,494440.82290000003],[1281758400,494440.82290000003,495662.70289999997,493056.08720000001,493056.08720000001],[1281844800,493056.08720000001,493056.08720000001,493056.08720000001,493056.08720000001],[1281931200,493056.08720000001,493056.08720000001,493056.08720000001,493056.08720000001],[1281967200,492644.7476,492644.7476,492644.7476,492644.7476],[1282017600,495030.48180000001,495828.30060000002,493180.51760000002,494350.78370000003],[1282104000,494350.78370000003,499480.70880000002,494350.78370000003,497777.76650000003],[1282190400,497777.76650000003,501151.61219999997,496637.41950000002,499688.85470000003],[1282276800,498440.57030000002,498440.57030000002,492655.78249999997,492895.64309999999],[1282363200,492895.64309999999,492895.64309999999,488914.65269999998,492391.44630000001],[1282449600,492391.44630000001,492391.44630000001,492391.44630000001,492391.44630000001],[1282536000,492391.44630000001,492391.44630000001,492391.44630000001,492391.44630000001],[1282622400,496196.80239999999,496196.80239999999,490154.73440000002,490154.73440000002],[1282708800,490154.73440000002,490154.73440000002,485338.63419999997,486265.87449999998],[1282744800,486265.87449999998,486265.87449999998,482594.1275,482594.1275],[1282795200,482150.86599999998,488676.90529999998,482150.86599999998,488676.90529999998],[1282881600,488676.90529999998,489912.28989999997,485267.4374,485699.31410000002],[1282968000,485699.31410000002,492580.65639999998,484281.95970000001,492580.65639999998],[1283054400,492580.65639999998,492580.65639999998,492580.65639999998,492580.65639999998],[1283140800,492580.65639999998,492580.65639999998,492580.65639999998,492580.65639999998],[1283176800,492580.65639999998,492580.65639999998,491237.56900000002,491237.56900000002],[1283227200,490570.99939999997,490570.99939999997,486496.52620000002,486496.52620000002],[1283313600,486496.52620000002,488145.84279999998,485345.78129999997,486756.95860000001],[1283400000,486756.95860000001,496519.6237,486756.95860000001,496519.6237],[1283486400,496213.43050000002,498536.60430000001,496213.43050000002,498536.60430000001],[1283572800,498536.60430000001,503442.63750000001,498536.60430000001,503442.63750000001],[1283659200,503442.63750000001,503442.63750000001,503442.63750000001,503442.63750000001],[1283745600,503442.63750000001,503442.63750000001,503442.63750000001,503442.63750000001],[1283832000,503442.63750000001,503442.63750000001,503442.63750000001,503442.63750000001],[1283868000,500369.5368,500369.5368,500369.5368,500369.5368],[1283918400,500748.70789999998,502192.20809999999,499953.96220000001,499953.96220000001],[1284004800,499953.96220000001,504135.3726,499953.96220000001,502307.36609999998],[1284091200,502307.36609999998,505419.16239999997,502307.36609999998,504927.25300000003],[1284177600,505653.2426,506655.38219999999,505463.2182,505675.5552],[1284264000,505675.5552,505675.5552,505675.5552,505675.5552],[1284350400,505675.5552,505675.5552,505675.5552,505675.5552],[1284436800,508504.18790000002,511071.20449999999,508504.18790000002,511071.20449999999],[1284523200,511071.20449999999,512173.24719999998,509187.58769999997,511310.60999999999],[1284559200,511310.60999999999,511310.60999999999,509599.10269999999,509599.10269999999],[1284609600,512065.13309999998,513171.147,512065.13309999998,513041.91029999999],[1284696000,513041.91029999999,513063.26439999999,510461.64799999999,511263.4694],[1284782400,511263.4694,513244.2721,511194.69199999998,513244.2721],[1284868800,513244.2721,513244.2721,513244.2721,513244.2721],[1284955200,513244.2721,513244.2721,513244.2721,513244.2721],[1284991200,513244.2721,513676.06329999998,513244.2721,513676.06329999998],[1285041600,518220.79139999999,520836.98050000001,517590.03139999998,520836.98050000001],[1285128000,520836.98050000001,520944.90590000001,518932.66649999999,518932.66649999999],[1285214400,518932.66649999999,520352.10560000001,515665.09720000002,515665.09720000002],[1285300800,513917.98950000003,517029.43800000002,512027.5024,512027.5024],[1285387200,512027.5024,520800.21659999999,512027.5024,520800.21659999999],[1285473600,520800.21659999999,520800.21659999999,520800.21659999999,520800.21659999999],[1285560000,520800.21659999999,520800.21659999999,520800.21659999999,520800.21659999999],[1285596000,519860.00949999999,519860.00949999999,519860.00949999999,519860.00949999999],[1285646400,521254.68150000001,522753.97399999999,520738.30739999999,521517.51899999997],[1285732800,521517.51899999997,522859.11479999998,519180.84330000001,522859.11479999998],[1285819200,522859.11479999998,522960.4474,520936.9902,522268.20699999999],[1285905600,523794.51250000001,523794.51250000001,519843.97110000002,522093.39730000001],[1285992000,522093.39730000001,522148.51120000001,520173.26809999999,521620.81959999999],[1286078400,521620.81959999999,521620.81959999999,521620.81959999999,521620.81959999999],[1286164800,521620.81959999999,521620.81959999999,521620.81959999999,521620.81959999999],[1286251200,520631.45169999998,520631.45169999998,517849.9204,518591.19530000002],[1286337600,518591.19530000002,527317.82319999998,518591.19530000002,527317.82319999998],[1286373600,527317.82319999998,527317.82319999998,526687.55799999996,526687.55799999996],[1286424000,526954.20669999998,528697.90590000001,526753.70019999996,528512.5514],[1286510400,528512.5514,529880.8334,527512.67200000002,528971.12520000001],[1286596800,528971.12520000001,530828.73369999998,528618.55799999996,530828.73369999998],[1286683200,530828.73369999998,530828.73369999998,530828.73369999998,530828.73369999998],[1286769600,530828.73369999998,530828.73369999998,530828.73369999998,530828.73369999998],[1286805600,531409.14769999997,531409.14769999997,531409.14769999997,531409.14769999997],[1286856000,531623.33530000004,532717.96299999999,531582.99069999997,531582.99069999997],[1286942400,531582.99069999997,533238.87450000003,529837.36970000004,533238.87450000003],[1287028800,533238.87450000003,539225.59889999998,533238.87450000003,538903.57330000005],[1287115200,538158.1237,540847.76040000003,538158.1237,540847.76040000003],[1287201600,540847.76040000003,541312.08620000002,539294.66850000003,539696.31610000005],[1287288000,539696.31610000005,539696.31610000005,539696.31610000005,539696.31610000005],[1287374400,539696.31610000005,539696.31610000005,539696.31610000005,539696.31610000005],[1287410400,542347.0453,542347.0453,542347.0453,542347.0453],[1287460800,543419.6827,543419.6827,541469.43119999999,543127.11529999995],[1287547200,543127.11529999995,543127.11529999995,536600.72389999998,536725.19770000002],[1287633600,536725.19770000002,542787.31799999997,536725.19770000002,542573.83920000005],[1287720000,543358.99789999996,545207.0477,539914.4584,543036.60820000002],[1287806400,543036.60820000002,543036.60820000002,540984.44530000002,542547.91639999999],[1287892800,542547.91639999999,542547.91639999999,542547.91639999999,542547.91639999999],[1287979200,542547.91639999999,542547.91639999999,542547.91639999999,542547.91639999999],[1288065600,545624.73459999997,545624.73459999997,542278.20539999998,542557.62379999994],[1288152000,542557.62379999994,543504.99269999994,541386.09459999995,543504.99269999994],[1288188000,543504.99269999994,543504.99269999994,542386.32160000002,542386.32160000002],[1288238400,541062.43110000005,541489.48899999994,538835.88729999994,541489.48899999994],[1288324800,541489.48899999994,543446.41899999999,541489.48899999994,541680.69420000003],[1288411200,541680.69420000003,545404.2291,541680.69420000003,545404.2291],[1288497600,545404.2291,545404.2291,545404.2291,545404.2291],[1288584000,545404.2291,545404.2291,545404.2291,545404.2291],[1288620000,545404.2291,548256.28449999995,545404.2291,548256.28449999995],[1288670400,548675.68039999995,548675.68039999995,544344.3199,544344.3199],[1288756800,544344.3199,551553.68319999997,544344.3199,551553.68319999997],[1288843200,551553.68319999997,555214.6433,551553.68319999997,555090.272],[1288929600,558820.196,563393.40969999996,558820.196,563393.40969999996],[1289016000,563393.40969999996,567212.12789999996,563393.40969999996,567212.12789999996],[1289102400,567212.12789999996,567212.12789999996,567212.12789999996,567212.12789999996],[1289192400,567212.12789999996,567212.12789999996,567212.12789999996,567212.12789999996],[1289278800,565631.54150000005,566417.85679999995,565285.73569999996,566417.85679999995],[1289365200,566417.85679999995,567496.76639999996,561075.68119999999,561075.68119999999],[1289401200,561075.68119999999,561075.68119999999,560778.84450000001,560778.84450000001],[1289451600,559130.80449999997,562177.53130000003,559130.80449999997,562177.53130000003],[1289538000,562177.53130000003,562430.22730000003,561047.09420000005,562368.33669999999],[1289624400,562368.33669999999,562756.25029999996,557427.61010000005,559171.36490000004],[1289710800,559171.36490000004,559171.36490000004,559171.36490000004,559171.36490000004],[1289797200,559171.36490000004,559171.36490000004,559171.36490000004,559171.36490000004],[1289833200,559171.36490000004,559171.36490000004,558874.74800000002,558874.74800000002],[1289883600,560065.04110000003,561371.53460000001,557348.53330000001,557348.53330000001],[1289970000,557348.53330000001,557348.53330000001,541652.39139999996,544095.58959999995],[1290056400,544095.58959999995,547656.39029999997,544095.58959999995,545975.50600000005],[1290142800,551797.69279999996,551797.69279999996,550090.60340000002,550090.60340000002],[1290229200,550090.60340000002,556110.33239999996,548550.00540000002,556110.33239999996],[1290315600,556110.33239999996,556110.33239999996,556110.33239999996,556110.33239999996],[1290402000,556110.33239999996,556110.33239999996,556110.33239999996,556110.33239999996],[1290438000,558315.74659999995,558315.74659999995,558315.74659999995,558315.74659999995],[1290488400,559203.21970000002,560925.82160000002,558466.70149999997,560925.82160000002],[1290574800,560925.82160000002,560925.82160000002,556975.74939999997,558162.37410000002],[1290661200,558162.37410000002,563322.93539999996,558162.37410000002,560864.0379],[1290747600,560864.0379,560864.0379,560864.0379,560864.0379],[1290834000,560864.0379,562250.45680000004,560864.0379,562250.45680000004],[1290920400,562250.45680000004,562250.45680000004,562250.45680000004,562250.45680000004],[1291006800,562250.45680000004,562250.45680000004,562250.45680000004,562250.45680000004],[1291093200,556668.81599999999,563142.47640000004,556668.81599999999,562866.57490000001],[1291179600,562866.57490000001,562866.57490000001,557600.97499999998,557600.97499999998],[1291215600,557600.97499999998,559915.24230000004,557600.97499999998,559915.24230000004],[1291266000,559210.36690000002,560565.13289999997,559210.36690000002,560050.93960000004],[1291352400,560050.93960000004,564139.73759999999,560050.93960000004,564139.73759999999],[1291438800,564139.73759999999,565897.34420000005,563022.76130000001,565897.34420000005],[1291525200,565897.34420000005,565897.34420000005,565897.34420000005,565897.34420000005],[1291611600,565897.34420000005,565897.34420000005,565897.34420000005,565897.34420000005],[1291647600,565897.34420000005,567003.72959999996,565897.34420000005,567003.72959999996],[1291698000,567877.23380000005,569603.74549999996,567877.23380000005,569253.66929999995],[1291784400,569253.66929999995,571966.58860000002,569253.66929999995,569264.30559999996],[1291870800,569264.30559999996,569448.14210000006,566931.13170000003,567813.09600000002],[1291957200,574002.78330000001,574002.78330000001,569196.46849999996,569282.93480000005],[1292043600,569282.93480000005,574739.93559999997,569282.93480000005,574739.93559999997],[1292130000,574739.93559999997,574739.93559999997,574739.93559999997,574739.93559999997],[1292216400,574739.93559999997,574739.93559999997,574739.93559999997,574739.93559999997],[1292302800,577287.49800000002,580014.4841,577287.49800000002,578827.66009999998],[1292389200,578827.66009999998,579668.64489999996,576403.44070000004,576403.44070000004],[1292425200,576403.44070000004,576403.44070000004,574943.32680000004,574943.32680000004],[1292475600,576089.23250000004,576089.23250000004,571320.26119999995,571391.12670000002],[1292562000,571391.12670000002,577169.78839999996,571338.02949999995,577169.78839999996],[1292648400,577169.78839999996,577169.78839999996,573536.36080000002,573963.54790000001],[1292734800,573963.54790000001,573963.54790000001,573963.54790000001,573963.54790000001],[1292821200,573963.54790000001,573963.54790000001,573963.54790000001,573963.54790000001],[1292857200,573963.54790000001,575711.88710000005,573963.54790000001,575711.88710000005],[1292907600,573946.52260000003,575249.53159999999,572322.76789999998,573247.45849999995],[1292994000,573247.45849999995,579858.8014,573247.45849999995,579097.35739999998],[1293080400,579097.35739999998,581727.94039999996,579097.35739999998,581727.94039999996],[1293166800,581271.87390000001,582094.20680000004,580070.47880000004,580070.47880000004],[1293253200,580070.47880000004,580070.47880000004,580070.47880000004,580070.47880000004],[1293339600,580070.47880000004,580070.47880000004,580070.47880000004,580070.47880000004],[1293426000,580070.47880000004,580070.47880000004,580070.47880000004,580070.47880000004],[1293462000,579008.47479999997,579008.47479999997,579008.47479999997,579008.47479999997],[1293512400,578679.29879999999,579435.3898,578679.29879999999,579435.3898],[1293598800,579435.3898,579435.3898,576814.46310000005,578096.08840000001],[1293685200,578096.08840000001,579377.80810000002,578096.08840000001,579075.10349999997],[1293771600,580664.35190000001,583982.37990000006,580664.35190000001,583982.37990000006],[1293858000,583982.37990000006,583982.37990000006,582845.68590000004,582845.68590000004],[1293944400,582845.68590000004,582845.68590000004,582845.68590000004,582845.68590000004],[1294030800,582845.68590000004,582845.68590000004,582845.68590000004,582845.68590000004],[1294066800,582330.3909,582330.3909,582330.3909,582330.3909],[1294117200,583881.70050000004,586083.17559999996,583881.70050000004,586083.17559999996],[1294203600,586083.17559999996,586731.05209999997,583926.14029999997,586731.05209999997],[1294290000,586731.05209999997,590241.95830000006,585149.64370000002,590241.95830000006],[1294376400,590223.19469999999,590223.19469999999,587965.14890000003,587965.14890000003],[1294462800,587965.14890000003,587965.14890000003,583745.01470000006,587465.08059999999],[1294549200,587465.08059999999,587465.08059999999,587465.08059999999,587465.08059999999],[1294635600,587465.08059999999,587465.08059999999,587465.08059999999,587465.08059999999],[1294671600,583438.79729999998,583438.79729999998,583438.79729999998,583438.79729999998],[1294722000,584534.35499999998,587756.32860000001,584534.35499999998,587756.32860000001],[1294808400,587756.32860000001,591245.04150000005,587422.63670000003,591245.04150000005],[1294894800,591245.04150000005,594810.64630000002,591245.04150000005,594666.0736],[1294981200,593820.71719999996,594943.19090000005,593237.14210000006,594943.19090000005],[1295067600,594943.19090000005,597056.39139999996,594943.19090000005,597056.39139999996],[1295154000,597056.39139999996,597056.39139999996,597056.39139999996,597056.39139999996],[1295240400,597056.39139999996,597056.39139999996,597056.39139999996,597056.39139999996],[1295326800,597056.39139999996,597056.39139999996,597056.39139999996,597056.39139999996],[1295413200,595008.09539999999,597663.80260000005,595008.09539999999,597663.80260000005],[1295499600,597663.80260000005,597663.80260000005,586985.22019999998,587457.08869999996],[1295535600,587457.08869999996,587457.08869999996,585718.49410000001,585718.49410000001],[1295586000,585083.85789999994,585929.14560000005,584307.43130000005,585442.9031],[1295672400,585442.9031,589676.69750000001,585442.9031,588450.61300000001],[1295758800,588450.61300000001,588450.61300000001,588450.61300000001,588450.61300000001],[1295845200,588450.61300000001,588450.61300000001,588450.61300000001,588450.61300000001],[1295881200,589528.93700000003,589528.93700000003,589528.93700000003,589528.93700000003],[1295931600,592547.56649999996,594370.1764,592547.56649999996,593979.8602],[1296018000,593979.8602,593979.8602,590287.88959999999,592381.36510000005],[1296104400,592381.36510000005,597400.78639999998,592381.36510000005,597400.78639999998],[1296190800,599885.58409999998,600746.24210000003,598899.11820000003,599098.46840000001],[1296277200,599098.46840000001,599098.46840000001,590102.32759999996,590102.32759999996],[1296363600,590102.32759999996,590102.32759999996,590102.32759999996,590102.32759999996],[1296450000,590102.32759999996,590102.32759999996,590102.32759999996,590102.32759999996],[1296486000,590314.44790000003,590314.44790000003,590314.44790000003,590314.44790000003],[1296536400,591979.755,594074.1361,591696.13959999999,591972.99369999999],[1296622800,591972.99369999999,599279.97970000003,591972.99369999999,598930.61769999994],[1296709200,598930.61769999994,603610.37159999995,598930.61769999994,603610.37159999995],[1296795600,602600.75800000003,604451.73899999994,601152.14040000003,604220.42299999995],[1296882000,604220.42299999995,606070.10889999999,602185.09199999995,606070.10889999999],[1296968400,606070.10889999999,606070.10889999999,606070.10889999999,606070.10889999999],[1297054800,606070.10889999999,606070.10889999999,606070.10889999999,606070.10889999999],[1297090800,610441.14439999999,610441.14439999999,610441.14439999999,610441.14439999999],[1297141200,611509.15319999994,612836.80099999998,611509.15319999994,611532.49069999997],[1297227600,611532.49069999997,612993.1176,609811.89379999996,612993.1176],[1297314000,612993.1176,612993.1176,609278.15899999999,610986.04079999996],[1297400400,608564.4436,610368.37809999997,608564.4436,610353.80920000002],[1297486800,610353.80920000002,616555.96900000004,610353.80920000002,616555.96900000004],[1297573200,616555.96900000004,616555.96900000004,616555.96900000004,616555.96900000004],[1297659600,616555.96900000004,616555.96900000004,616555.96900000004,616555.96900000004],[1297695600,619172.43370000005,619172.43370000005,619172.43370000005,619172.43370000005],[1297746000,618584.18839999998,619472.10279999999,618143.89729999995,618905.07689999999],[1297832400,618905.07689999999,619013.75260000001,616801.37230000005,618500.37939999998],[1297918800,618500.37939999998,622331.14679999999,618500.37939999998,622331.14679999999],[1298005200,623381.27320000005,624576.87029999995,622481.4301,624576.87029999995],[1298091600,624576.87029999995,625637.88060000003,623126.80649999995,623126.80649999995],[1298178000,623126.80649999995,623126.80649999995,623126.80649999995,623126.80649999995],[1298264400,623126.80649999995,623126.80649999995,623126.80649999995,623126.80649999995],[1298350800,623126.80649999995,623126.80649999995,623126.80649999995,623126.80649999995],[1298386800,619161.24089999998,619161.24089999998,619161.24089999998,619161.24089999998],[1298437200,620207.7524,620207.7524,612373.88390000002,612373.88390000002],[1298523600,612373.88390000002,614392.6618,610643.85750000004,611573.35439999995],[1298610000,611573.35439999995,618705.24719999998,611573.35439999995,618705.24719999998],[1298696400,622266.20600000001,626077.15890000004,622266.20600000001,626077.15890000004],[1298782800,626077.15890000004,626077.15890000004,626077.15890000004,626077.15890000004],[1298869200,626077.15890000004,626077.15890000004,626077.15890000004,626077.15890000004],[1298905200,629914.77890000003,629914.77890000003,629914.77890000003,629914.77890000003],[1298955600,629751.66249999998,629751.66249999998,627786.40119999996,629341.59140000003],[1299042000,629341.59140000003,629341.59140000003,623214.0747,623214.0747],[1299128400,623214.0747,625893.73219999997,623137.50829999999,624276.8639],[1299214800,628150.07739999995,629714.04920000001,628150.07739999995,629714.04920000001],[1299301200,629714.04920000001,629714.04920000001,626600.61219999997,628470.78220000002],[1299387600,628470.78220000002,628470.78220000002,628470.78220000002,628470.78220000002],[1299474000,628470.78220000002,628470.78220000002,628470.78220000002,628470.78220000002],[1299510000,630229.179,630229.179,630229.179,630229.179],[1299560400,625545.09030000004,625545.09030000004,619116.81059999997,621065.62789999996],[1299646800,621065.62789999996,625261.2476,620743.97609999997,624192.87049999996],[1299733200,624192.87049999996,624291.47479999997,622353.72369999997,622353.72369999997],[1299819600,616091.07120000001,618052.2524,615415.09459999995,615586.47779999999],[1299906000,615586.47779999999,616058.67489999998,613646.42209999997,616058.67489999998],[1299992400,616058.67489999998,616058.67489999998,616058.67489999998,616058.67489999998],[1300075200,616058.67489999998,616058.67489999998,616058.67489999998,616058.67489999998],[1300161600,613392.23490000004,613392.23490000004,609269.63890000002,611445.37580000004],[1300248000,611445.37580000004,611445.37580000004,598556.10660000006,602525.91200000001],[1300284000,602525.91200000001,603969.74930000002,602525.91200000001,603969.74930000002],[1300334400,604391.18590000004,604391.18590000004,596636.27590000001,596636.27590000001],[1300420800,596636.27590000001,602947.15949999995,596636.27590000001,599810.80830000003],[1300507200,599810.80830000003,606594.59790000005,599810.80830000003,606594.59790000005],[1300593600,606594.59790000005,606594.59790000005,606594.59790000005,606594.59790000005],[1300680000,606594.59790000005,606594.59790000005,606594.59790000005,606594.59790000005],[1300716000,612402.58530000004,612402.58530000004,612402.58530000004,612402.58530000004],[1300766400,611142.89820000005,613698.46569999994,610705.21329999994,613698.46569999994],[1300852800,613698.46569999994,613698.46569999994,611010.57889999996,611383.04180000001],[1300939200,611383.04180000001,613039.30370000005,609926.40839999996,613039.30370000005],[1301025600,615041.45589999994,617410.67119999998,615041.45589999994,617410.67119999998],[1301112000,617410.67119999998,621550.44660000002,617410.67119999998,621019.99289999995],[1301198400,621019.99289999995,621019.99289999995,621019.99289999995,621019.99289999995],[1301284800,621019.99289999995,621019.99289999995,621019.99289999995,621019.99289999995],[1301320800,624017.28150000004,624017.28150000004,624017.28150000004,624017.28150000004],[1301371200,624551.55420000001,624551.55420000001,621746.50089999998,621746.50089999998],[1301457600,621746.50089999998,621969.79110000003,619548.41299999994,619548.41299999994],[1301544000,619548.41299999994,625678.37919999997,619548.41299999994,625678.37919999997],[1301630400,625525.69240000006,629120.02989999996,625525.69240000006,629120.02989999996],[1301716800,629120.02989999996,632571.20220000006,629120.02989999996,631562.26139999996],[1301803200,631562.26139999996,631562.26139999996,631562.26139999996,631562.26139999996],[1301889600,631562.26139999996,631562.26139999996,631562.26139999996,631562.26139999996],[1301925600,632356.6139,632356.6139,632356.6139,632356.6139],[1301976000,632416.73160000006,633096.14780000004,631674.33770000003,633096.14780000004],[1302062400,633096.14780000004,633096.14780000004,630639.45270000002,630832.56880000001],[1302148800,630832.56880000001,632974.03599999996,630384.80000000005,632974.03599999996],[1302235200,634014.7672,634014.7672,631193.88230000006,631200.54669999995],[1302321600,631200.54669999995,632885.56409999996,627071.68339999998,628765.55379999999],[1302408000,628765.55379999999,628765.55379999999,628765.55379999999,628765.55379999999],[1302494400,628765.55379999999,628765.55379999999,628765.55379999999,628765.55379999999],[1302580800,629113.92819999997,629113.92819999997,623683.57799999998,623683.57799999998],[1302667200,623683.57799999998,623683.57799999998,616757.79020000005,616973.61939999997],[1302703200,616973.61939999997,619995.66070000001,616973.61939999997,619995.66070000001],[1302753600,618660.85889999999,618660.85889999999,615034.06409999996,615871.42079999996],[1302840000,615871.42079999996,616448.38540000003,614294.46770000004,616448.38540000003],[1302926400,616448.38540000003,617955.13509999996,616448.38540000003,617150.83270000003],[1303012800,617150.83270000003,617150.83270000003,617150.83270000003,617150.83270000003],[1303099200,617150.83270000003,617150.83270000003,617150.83270000003,617150.83270000003],[1303135200,606382.86089999997,606382.86089999997,606382.86089999997,606382.86089999997],[1303185600,603017.34869999997,605593.31799999997,603017.34869999997,605161.62170000002],[1303272000,605161.62170000002,607141.85030000005,605161.62170000002,606599.11089999997],[1303358400,606599.11089999997,612883.94750000001,606599.11089999997,612883.94750000001],[1303444800,614275.35569999996,615179.4425,613975.81350000005,615179.4425],[1303531200,615179.4425,615179.4425,615179.4425,615179.4425],[1303617600,615179.4425,615179.4425,615179.4425,615179.4425],[1303704000,615179.4425,615179.4425,615179.4425,615179.4425],[1303740000,614493.82189999998,614493.82189999998,614493.82189999998,614493.82189999998],[1303790400,614027.83680000005,614527.95530000003,613467.35719999997,614527.95530000003],[1303876800,614527.95530000003,619662.56889999995,614527.95530000003,619662.56889999995],[1303963200,619662.56889999995,619662.56889999995,616627.41449999996,619081.28000000003],[1304049600,619608.07949999999,620631.53260000004,617967.04310000001,620631.53260000004],[1304136000,620631.53260000004,620631.53260000004,618705.47779999999,619119.12250000006],[1304222400,619119.12250000006,619119.12250000006,619119.12250000006,619119.12250000006],[1304308800,619119.12250000006,619119.12250000006,619119.12250000006,619119.12250000006],[1304395200,620498.62390000001,620498.62390000001,618210.82949999999,618210.82949999999],[1304481600,618210.82949999999,618210.82949999999,614024.63069999998,616277.34550000005],[1304517600,616277.34550000005,616277.34550000005,614470.04920000001,614470.04920000001],[1304568000,612437.51379999996,613488.47490000003,610995.66029999999,612439.84010000003],[1304654400,612439.84010000003,612439.84010000003,607785.37269999995,607785.37269999995],[1304740800,607785.37269999995,613562.83380000002,607785.37269999995,611313.24620000005],[1304827200,611313.24620000005,611313.24620000005,611313.24620000005,611313.24620000005],[1304913600,611313.24620000005,611313.24620000005,611313.24620000005,611313.24620000005],[1304949600,611313.24620000005,611313.24620000005,608318.09790000005,608318.09790000005],[1305000000,609065.55819999997,611931.72979999997,609065.55819999997,611722.67570000002],[1305086400,611722.67570000002,616647.0048,611722.67570000002,616647.0048],[1305172800,616647.0048,616647.0048,610974.37360000005,612795.66200000001],[1305259200,608603.91269999999,614549.64450000005,608595.17020000005,614549.64450000005],[1305345600,614549.64450000005,615309.14789999998,609800.32770000002,611246.42420000001],[1305432000,611246.42420000001,611246.42420000001,611246.42420000001,611246.42420000001],[1305518400,611246.42420000001,611246.42420000001,611246.42420000001,611246.42420000001],[1305604800,608838.64260000002,610361.79949999996,606148.41079999995,606148.41079999995],[1305691200,606148.41079999995,606148.41079999995,602176.46739999996,602910.34149999998],[1305727200,602910.34149999998,604656.1764,602910.34149999998,604656.1764],[1305777600,605479.58539999998,606447.58389999997,605236.81270000001,606447.58389999997],[1305864000,606447.58389999997,609810.57539999997,606447.58389999997,608864.08959999995],[1305950400,608864.08959999995,608864.08959999995,605964.33889999997,607232.67260000005],[1306036800,607232.67260000005,607232.67260000005,607232.67260000005,607232.67260000005],[1306123200,607232.67260000005,607232.67260000005,607232.67260000005,607232.67260000005],[1306159200,607232.67260000005,607232.67260000005,600930.97849999997,600930.97849999997],[1306209600,600780.59129999997,600780.59129999997,599664.07149999996,599664.07149999996],[1306296000,599664.07149999996,600749.21189999999,597443.15119999996,598220.51170000003],[1306382400,598220.51170000003,598233.33869999996,597060.89919999999,597850.31129999994],[1306468800,596997.51870000002,601264.10990000004,596997.51870000002,601264.10990000004],[1306555200,601264.10990000004,605771.40480000002,601264.10990000004,605771.40480000002],[1306641600,605771.40480000002,605771.40480000002,605771.40480000002,605771.40480000002],[1306728000,605771.40480000002,605771.40480000002,605771.40480000002,605771.40480000002],[1306814400,605771.40480000002,605771.40480000002,605771.40480000002,605771.40480000002],[1306850400,609766.18130000005,609766.18130000005,609766.18130000005,609766.18130000005],[1306900800,608370.20860000001,611184.87549999997,608008.73560000001,611184.87549999997],[1306987200,611184.87549999997,611184.87549999997,600909.47679999995,600909.47679999995],[1307073600,600909.47679999995,603213.20310000004,600343.25710000005,602098.94319999998],[1307160000,599585.52729999996,600574.70700000005,598402.4227,598419.47820000001],[1307246400,598419.47820000001,598419.47820000001,598419.47820000001,598419.47820000001],[1307332800,598419.47820000001,598419.47820000001,598419.47820000001,598419.47820000001],[1307368800,598571.04180000001,598571.04180000001,598571.04180000001,598571.04180000001],[1307419200,598261.53489999997,598964.29859999998,594722.1446,594722.1446],[1307505600,594722.1446,599310.53090000001,594722.1446,595398.68389999995],[1307592000,595398.68389999995,595398.68389999995,591813.46840000001,591813.46840000001],[1307678400,594747.99309999996,597071.71699999995,594747.99309999996,594884.25139999995],[1307764800,594884.25139999995,594884.25139999995,584678.08979999996,585019.35490000003],[1307851200,585019.35490000003,585019.35490000003,585019.35490000003,585019.35490000003],[1307937600,585019.35490000003,585019.35490000003,585019.35490000003,585019.35490000003],[1308024000,585887.41520000005,585887.41520000005,580905.45490000001,581435.18059999996],[1308110400,581435.18059999996,589934.84959999996,581435.18059999996,589934.84959999996],[1308146400,589934.84959999996,589934.84959999996,586697.56790000002,586697.56790000002],[1308196800,585842.74609999999,585842.74609999999,579572.28090000001,579866.78890000004],[1308283200,579866.78890000004,582100.22400000005,577469.89379999996,578544.42110000004],[1308369600,578544.42110000004,582588.72279999999,578544.42110000004,580796.19790000003],[1308456000,580796.19790000003,580796.19790000003,580796.19790000003,580796.19790000003],[1308542400,580796.19790000003,580796.19790000003,580796.19790000003,580796.19790000003],[1308578400,580796.19790000003,581507.4608,580796.19790000003,581507.4608],[1308628800,580490.34089999995,581995.50800000003,580490.34089999995,581727.55689999997],[1308715200,581727.55689999997,588824.51069999998,581727.55689999997,588181.1274],[1308801600,588181.1274,591151.22459999996,588181.1274,588391.72809999995],[1308888000,582595.33990000002,587217.13910000003,581803.74829999998,587217.13910000003],[1308974400,587217.13910000003,587217.13910000003,584352.39879999997,584821.14020000002],[1309060800,584821.14020000002,584821.14020000002,584821.14020000002,584821.14020000002],[1309147200,584821.14020000002,584821.14020000002,584821.14020000002,584821.14020000002],[1309183200,585549.72259999998,585549.72259999998,585549.72259999998,585549.72259999998],[1309233600,586826.83940000006,588305.95409999997,586116.85950000002,587360.26580000005],[1309320000,587360.26580000005,589339.26170000003,587360.26580000005,589305.41489999997],[1309406400,589305.41489999997,592361.15269999998,589305.41489999997,591114.80050000001],[1309492800,592573.18000000005,592694.98109999998,592573.18000000005,592694.98109999998],[1309579200,592694.98109999998,596206.61780000001,592137.99820000003,596206.61780000001],[1309665600,596206.61780000001,596206.61780000001,596206.61780000001,596206.61780000001],[1309752000,596206.61780000001,596206.61780000001,596206.61780000001,596206.61780000001],[1309838400,596206.61780000001,596206.61780000001,596206.61780000001,596206.61780000001],[1309924800,595330.49470000004,595330.49470000004,592921.06900000002,592921.06900000002],[1310011200,592921.06900000002,594329.24289999995,592854.36659999995,594166.95790000004],[1310047200,594166.95790000004,597337.83990000002,594166.95790000004,597337.83990000002],[1310097600,598448.07030000002,599101.90119999996,598150.93999999994,598454.55420000001],[1310184000,598454.55420000001,598454.55420000001,593998.18310000002,595827.55420000001],[1310270400,595827.55420000001,595827.55420000001,595827.55420000001,595827.55420000001],[1310356800,595827.55420000001,595827.55420000001,595827.55420000001,595827.55420000001],[1310443200,590553.29379999998,590553.29379999998,587863.41359999997,588076.22329999995],[1310529600,588076.22329999995,590914.60190000001,587506.75970000005,587506.75970000005],[1310565600,587506.75970000005,589108.26130000001,587506.75970000005,589108.26130000001],[1310616000,592224.11380000005,592224.11380000005,589091.14190000005,589091.14190000005],[1310702400,589091.14190000005,591321.23459999997,586205.77529999998,587264.8639],[1310788800,587264.8639,589786.40060000005,587264.8639,589786.40060000005],[1310875200,589786.40060000005,589786.40060000005,589786.40060000005,589786.40060000005],[1310961600,589786.40060000005,589786.40060000005,589786.40060000005,589786.40060000005],[1310997600,589786.40060000005,589786.40060000005,585572.83649999998,585572.83649999998],[1311048000,582239.11540000001,582239.11540000001,579406.51249999995,579406.51249999995],[1311134400,579406.51249999995,581534.31469999999,578123.81370000006,581534.31469999999],[1311220800,581534.31469999999,582733.4865,581534.31469999999,582202.98400000005],[1311307200,586471.86970000004,588255.88520000002,586471.86970000004,586922.26930000004],[1311393600,586922.26930000004,586922.26930000004,585167.3578,585167.3578],[1311480000,585167.3578,585167.3578,585167.3578,585167.3578],[1311566400,585167.3578,585167.3578,585167.3578,585167.3578],[1311602400,580716.78339999996,580716.78339999996,580716.78339999996,580716.78339999996],[1311652800,580401.04729999998,581597.24340000004,578983.88659999997,578983.88659999997],[1311739200,578983.88659999997,580485.89379999996,578222.19019999995,579215.57999999996],[1311825600,579215.57999999996,579215.57999999996,568136.87840000005,568136.87840000005],[1311912000,567747.16000000003,570857.51289999997,567747.16000000003,568446.96360000002],[1311998400,568446.96360000002,568446.96360000002,562824.10719999997,565365.6165],[1312084800,565365.6165,565365.6165,565365.6165,565365.6165],[1312171200,565365.6165,565365.6165,565365.6165,565365.6165],[1312207200,571325.85829999996,571325.85829999996,571325.85829999996,571325.85829999996],[1312257600,569063.23030000005,569063.23030000005,567062.05020000006,568416.91059999994],[1312344000,568416.91059999994,568416.91059999994,559232.51760000002,559232.51760000002],[1312430400,559232.51760000002,560371.22580000001,554714.98030000005,560371.22580000001],[1312516800,555042.50100000005,555042.50100000005,539378.09640000004,539378.09640000004],[1312603200,539378.09640000004,539378.09640000004,522535.38589999999,532187.8615],[1312689600,532187.8615,532187.8615,532187.8615,532187.8615],[1312776000,532187.8615,532187.8615,532187.8615,532187.8615],[1312862400,510835.70500000002,510835.70500000002,489031.73590000003,489031.73590000003],[1312948800,489031.73590000003,517317.45870000002,489031.73590000003,517317.45870000002],[1312984800,517317.45870000002,517317.45870000002,509032.56140000001,509032.56140000001],[1313035200,508700.78259999998,512319.99469999998,504883.11369999999,504883.11369999999],[1313121600,504883.11369999999,518469.19160000002,504883.11369999999,518469.19160000002],[1313208000,518469.19160000002,521518.52740000002,517582.70280000003,520531.76860000001],[1313294400,520531.76860000001,520531.76860000001,520531.76860000001,520531.76860000001],[1313380800,520531.76860000001,520531.76860000001,520531.76860000001,520531.76860000001],[1313416800,526951.71120000002,526951.71120000002,526951.71120000002,526951.71120000002],[1313467200,528588.74769999995,531881.95900000003,527715.95680000004,531881.95900000003],[1313553600,531881.95900000003,531881.95900000003,526369.37379999994,527471.77850000001],[1313640000,527471.77850000001,532122.62780000002,527471.77850000001,530939.03049999999],[1313726400,516897.93839999998,517208.755,512148.30239999999,512148.30239999999],[1313812800,512148.30239999999,512148.30239999999,504386.55459999997,504386.55459999997],[1313899200,504386.55459999997,504386.55459999997,504386.55459999997,504386.55459999997],[1313985600,504386.55459999997,504386.55459999997,504386.55459999997,504386.55459999997],[1314072000,509374.42999999999,509374.42999999999,500078.36369999999,503172.4572],[1314158400,503172.4572,515181.97480000003,503172.4572,515181.97480000003],[1314194400,515181.97480000003,517550.56099999999,515181.97480000003,517550.56099999999],[1314244800,514272.16340000002,516911.8702,513453.55859999999,516911.8702],[1314331200,516911.8702,516939.8222,512432.80570000003,512682.11580000003],[1314417600,512682.11580000003,517335.6961,509775.82209999999,516892.85680000001],[1314504000,516892.85680000001,516892.85680000001,516892.85680000001,516892.85680000001],[1314590400,516892.85680000001,516892.85680000001,516892.85680000001,516892.85680000001],[1314626400,516892.85680000001,523860.40330000001,516892.85680000001,523860.40330000001],[1314676800,524627.18099999998,530451.84580000001,524627.18099999998,530451.84580000001],[1314763200,530451.84580000001,532876.0551,528972.34290000005,532876.0551],[1314849600,532876.0551,537969.26769999997,532876.0551,536433.61089999997],[1314936000,535347.35490000003,537415.71109999996,531134.95539999998,531134.95539999998],[1315022400,531134.95539999998,531134.95539999998,519727.58289999998,519727.58289999998],[1315108800,519727.58289999998,519727.58289999998,519727.58289999998,519727.58289999998],[1315195200,519727.58289999998,519727.58289999998,519727.58289999998,519727.58289999998],[1315281600,519727.58289999998,519727.58289999998,519727.58289999998,519727.58289999998],[1315317600,511754.9179,511754.9179,511754.9179,511754.9179],[1315368000,511735.6727,516837.62319999997,511735.6727,516837.62319999997],[1315454400,516837.62319999997,528541.40159999998,516837.62319999997,528541.40159999998],[1315540800,528541.40159999998,529300.14359999995,522383.64880000002,522383.64880000002],[1315627200,518301.68180000002,518980.21110000001,513917.9768,516320.78749999998],[1315713600,516320.78749999998,516320.78749999998,516320.78749999998,516320.78749999998],[1315800000,516320.78749999998,516320.78749999998,516320.78749999998,516320.78749999998],[1315886400,515585.44420000003,516752.42349999998,511790.08289999998,516752.42349999998],[1315972800,516752.42349999998,520208.16759999999,516752.42349999998,520208.16759999999],[1316008800,520208.16759999999,521404.05650000001,520208.16759999999,521404.05650000001],[1316059200,519672.0037,525426.01670000004,519672.0037,525426.01670000004],[1316145600,525426.01670000004,528415.58499999996,525257.38560000004,528415.58499999996],[1316232000,528415.58499999996,530677.95799999998,527702.48549999995,530005.99659999995],[1316318400,530005.99659999995,530005.99659999995,530005.99659999995,530005.99659999995],[1316404800,530005.99659999995,530005.99659999995,530005.99659999995,530005.99659999995],[1316440800,530005.99659999995,530005.99659999995,521849.84220000001,521849.84220000001],[1316491200,520640.93689999997,524070.43089999998,520640.93689999997,524070.43089999998],[1316577600,524070.43089999998,526587.85889999999,521486.1911,521486.1911],[1316664000,521486.1911,522711.68689999997,511666.95079999999,511666.95079999999],[1316750400,500901.20079999999,504394.44689999998,500768.98639999999,501515.27769999998],[1316836800,501515.27769999998,505620.67349999998,501515.27769999998,505620.67349999998],[1316923200,505620.67349999998,505620.67349999998,505620.67349999998,505620.67349999998],[1317009600,505620.67349999998,505620.67349999998,505620.67349999998,505620.67349999998],[1317045600,506016.70039999997,506016.70039999997,506016.70039999997,506016.70039999997],[1317096000,505258.74599999998,509008.23790000001,503402.15000000002,509008.23790000001],[1317182400,509008.23790000001,517663.80619999999,509008.23790000001,514124.10509999999],[1317268800,514124.10509999999,514124.10509999999,503072.27769999998,503072.27769999998],[1317355200,509270.478,509270.478,502567.652,507055.47509999998],[1317441600,507055.47509999998,507055.47509999998,497979.7022,497979.7022],[1317528000,497979.7022,497979.7022,497979.7022,497979.7022],[1317614400,497979.7022,497979.7022,497979.7022,497979.7022],[1317650400,493805.89260000002,493805.89260000002,493805.89260000002,493805.89260000002],[1317700800,495179.17790000001,495179.17790000001,477736.02549999999,477736.02549999999],[1317787200,477736.02549999999,486878.22220000002,465588.64299999998,486878.22220000002],[1317873600,486878.22220000002,492045.89549999998,484230.91210000002,492045.89549999998],[1317960000,491619.90970000002,500844.92749999999,491619.90970000002,500844.92749999999],[1318046400,500844.92749999999,500844.92749999999,490265.55119999999,490265.55119999999],[1318132800,490265.55119999999,490265.55119999999,490265.55119999999,490265.55119999999],[1318219200,490265.55119999999,490265.55119999999,490265.55119999999,490265.55119999999],[1318255200,498432.91720000003,498432.91720000003,498432.91720000003,498432.91720000003],[1318305600,500609.73300000001,502257.87890000001,500160.51909999998,502257.87890000001],[1318392000,502257.87890000001,504782.48609999998,501290.8811,504782.48609999998],[1318478400,504782.48609999998,512991.00809999998,504782.48609999998,512991.00809999998],[1318564800,507882.43810000003,511164.25890000002,506196.75750000001,511164.25890000002],[1318651200,511164.25890000002,515092.7769,511164.25890000002,515092.7769],[1318737600,515092.7769,515092.7769,515092.7769,515092.7769],[1318824000,515092.7769,515092.7769,515092.7769,515092.7769],[1318860000,512004.03860000003,512004.03860000003,512004.03860000003,512004.03860000003],[1318910400,509566.96429999999,509566.96429999999,506438.56390000001,506438.56390000001],[1318996800,506438.56390000001,513937.1458,505701.6643,513937.1458],[1319083200,513937.1458,515480.16649999999,509842.51929999999,509842.51929999999],[1319169600,509328.16979999997,512785.20250000001,507492.27299999999,512785.20250000001],[1319256000,512785.20250000001,520691.4325,512785.20250000001,520691.4325],[1319342400,520691.4325,520691.4325,520691.4325,520691.4325],[1319428800,520691.4325,520691.4325,520691.4325,520691.4325],[1319464800,523132.53259999998,523132.53259999998,523132.53259999998,523132.53259999998],[1319515200,523917.43810000003,527145.36380000005,523917.43810000003,526263.98670000001],[1319601600,526263.98670000001,526263.98670000001,519478.1458,519478.1458],[1319688000,519478.1458,526805.00109999999,519478.1458,526805.00109999999],[1319774400,535292.68770000001,540016.11430000002,534974.28940000001,539057.76520000002],[1319860800,539057.76520000002,541408.77110000001,538289.42760000005,541408.77110000001],[1319947200,541408.77110000001,541408.77110000001,541408.77110000001,541408.77110000001],[1320033600,541408.77110000001,541408.77110000001,541408.77110000001,541408.77110000001],[1320069600,535007.97889999999,535007.97889999999,535007.97889999999,535007.97889999999],[1320120000,535282.37910000002,536949.45010000002,534418.78200000001,534586.6629],[1320206400,534586.6629,534586.6629,522070.67469999997,522070.67469999997],[1320292800,522070.67469999997,528587.60270000005,522070.67469999997,528587.60270000005],[1320379200,528372.81629999995,532851.81149999995,528372.81629999995,532851.81149999995],[1320465600,532851.81149999995,532851.81149999995,527698.13370000001,529072.01800000004],[1320552000,529072.01800000004,529072.01800000004,529072.01800000004,529072.01800000004],[1320642000,529072.01800000004,529072.01800000004,529072.01800000004,529072.01800000004],[1320728400,529259.97239999997,529259.97239999997,524394.71550000005,528440.94079999998],[1320814800,528440.94079999998,533912.59669999999,527993.87269999995,533912.59669999999],[1320850800,533912.59669999999,533912.59669999999,522289.1397,522289.1397],[1320901200,524269.43349999998,525453.0246,518715.8665,518715.8665],[1320987600,518715.8665,522309.21269999997,518715.8665,520485.78009999997],[1321074000,520485.78009999997,526137.79630000005,520485.78009999997,525370.56480000005],[1321160400,525370.56480000005,525370.56480000005,525370.56480000005,525370.56480000005],[1321246800,525370.56480000005,525370.56480000005,525370.56480000005,525370.56480000005],[1321282800,525370.56480000005,525370.56480000005,523238.07130000001,523238.07130000001],[1321333200,522910.8002,522910.8002,520268.5735,521535.49739999999],[1321419600,521535.49739999999,523165.53889999999,518868.96269999997,523165.53889999999],[1321506000,523165.53889999999,523165.53889999999,517896.03039999999,517896.03039999999],[1321592400,517723.71990000003,518118.81920000003,512973.592,512973.592],[1321678800,512973.592,515704.49680000002,512973.592,515266.37809999997],[1321765200,515266.37809999997,515266.37809999997,515266.37809999997,515266.37809999997],[1321851600,515266.37809999997,515266.37809999997,515266.37809999997,515266.37809999997],[1321938000,508135.51380000002,509371.46889999998,505748.13390000002,509371.46889999998],[1322024400,509371.46889999998,509371.46889999998,503410.63900000002,504604.57089999999],[1322060400,504604.57089999999,504604.57089999999,501141.25689999998,501141.25689999998],[1322110800,497696.06809999997,497766.16029999999,496784.55180000002,497213.66680000001],[1322197200,497213.66680000001,497213.66680000001,497213.66680000001,497213.66680000001],[1322283600,497213.66680000001,500384.1643,495960.62119999999,495960.62119999999],[1322370000,495960.62119999999,495960.62119999999,495960.62119999999,495960.62119999999],[1322456400,495960.62119999999,495960.62119999999,495960.62119999999,495960.62119999999],[1322492400,495960.62119999999,506835.02159999998,495960.62119999999,506835.02159999998],[1322542800,506975.27639999997,507685.6495,504269.2562,504948.8259],[1322629200,504948.8259,504948.8259,502016.5184,502823.92959999997],[1322715600,502823.92959999997,518205.9705,502823.92959999997,518205.9705],[1322802000,517523.41720000003,518885.17739999999,516491.04139999999,517565.40269999998],[1322888400,517565.40269999998,523530.19959999999,517565.40269999998,521343.77480000001],[1322974800,521343.77480000001,521343.77480000001,521343.77480000001,521343.77480000001],[1323061200,521343.77480000001,521343.77480000001,521343.77480000001,521343.77480000001],[1323097200,526341.24140000006,526341.24140000006,526341.24140000006,526341.24140000006],[1323147600,525824.89359999995,526524.2844,524665.35970000003,524665.35970000003],[1323234000,524665.35970000003,527224.89289999998,523403.03690000001,526253.96620000002],[1323320400,526253.96620000002,528367.63219999999,523013.73810000002,528367.63219999999],[1323406800,523925.38569999998,523925.38569999998,518330.94589999999,518916.2059],[1323493200,518916.2059,525975.39969999995,518916.2059,525975.39969999995],[1323579600,525975.39969999995,525975.39969999995,525975.39969999995,525975.39969999995],[1323666000,525975.39969999995,525975.39969999995,525975.39969999995,525975.39969999995],[1323752400,520571.90480000002,522243.73619999998,519570.63709999999,522243.73619999998],[1323838800,522243.73619999998,526906.89300000004,518777.16759999999,518777.16759999999],[1323874800,518777.16759999999,518777.16759999999,516693.61989999999,516693.61989999999],[1323925200,514890.21649999998,517318.3444,514890.21649999998,517318.3444],[1324011600,517318.3444,520531.47110000002,517318.3444,518985.7524],[1324098000,518985.7524,521613.5037,518343.79070000001,519256.31679999997],[1324184400,519256.31679999997,519256.31679999997,519256.31679999997,519256.31679999997],[1324270800,519256.31679999997,519256.31679999997,519256.31679999997,519256.31679999997],[1324306800,519256.31679999997,520390.48729999998,519256.31679999997,520390.48729999998],[1324357200,519347.93420000002,519347.93420000002,512512.41639999999,512512.41639999999],[1324443600,512512.41639999999,520315.12439999997,512512.41639999999,520315.12439999997],[1324530000,520315.12439999997,523197.33380000002,518940.34749999997,523197.33380000002],[1324616400,523882.853,525823.53890000004,523882.853,525823.53890000004],[1324702800,525823.53890000004,526844.85789999994,525823.53890000004,526844.85789999994],[1324789200,526844.85789999994,526844.85789999994,526844.85789999994,526844.85789999994],[1324875600,526844.85789999994,526844.85789999994,526844.85789999994,526844.85789999994],[1324962000,526844.85789999994,526844.85789999994,526844.85789999994,526844.85789999994],[1325048400,527006.1041,528020.32090000005,526013.80669999996,526691.47230000002],[1325134800,526691.47230000002,526691.47230000002,519198.79430000001,519198.79430000001],[1325170800,519198.79430000001,520384.51160000003,519198.79430000001,520384.51160000003],[1325221200,520722.90860000002,520722.90860000002,519779.94620000001,520113.53629999998],[1325307600,520113.53629999998,520113.53629999998,518875.39880000002,518875.39880000002],[1325394000,518875.39880000002,518875.39880000002,518875.39880000002,518875.39880000002],[1325480400,518875.39880000002,518875.39880000002,518875.39880000002,518875.39880000002],[1325566800,518875.39880000002,518875.39880000002,518875.39880000002,518875.39880000002],[1325653200,526571.27339999995,528573.38710000005,525746.21169999999,526884.40930000006],[1325739600,526884.40930000006,526884.40930000006,524140.1287,525638.01670000004],[1325775600,525638.01670000004,525638.01670000004,523280.06520000001,523280.06520000001],[1325826000,523859.85080000001,528943.27350000001,523859.85080000001,528122.47840000002],[1325912400,528122.47840000002,529843.75959999999,526339.78749999998,528236.65630000003],[1325998800,528236.65630000003,528236.65630000003,528236.65630000003,528236.65630000003],[1326085200,528236.65630000003,528236.65630000003,528236.65630000003,528236.65630000003],[1326121200,529503.26009999996,529503.26009999996,529503.26009999996,529503.26009999996],[1326171600,529873.78610000003,531133.21039999998,529873.78610000003,530672.68709999998],[1326258000,530672.68709999998,537143.79790000001,530672.68709999998,537069.64280000003],[1326344400,537069.64280000003,539395.98899999994,535397.94700000004,539395.98899999994],[1326430800,539604.02879999997,543029.01630000002,538076.73840000003,543029.01630000002],[1326517200,543029.01630000002,543029.01630000002,538950.33900000004,539946.12609999999],[1326603600,539946.12609999999,539946.12609999999,539946.12609999999,539946.12609999999],[1326690000,539946.12609999999,539946.12609999999,539946.12609999999,539946.12609999999],[1326776400,539946.12609999999,539946.12609999999,539946.12609999999,539946.12609999999],[1326862800,543206.21470000001,544124.46030000004,542315.62589999998,542815.66760000004],[1326949200,542815.66760000004,547739.43389999995,542815.66760000004,547739.43389999995],[1326985200,547739.43389999995,550021.10199999996,547739.43389999995,550021.10199999996],[1327035600,549857.7452,550692.32490000001,549857.7452,550512.0773],[1327122000,550512.0773,553297.17350000003,549868.09950000001,553297.17350000003],[1327208400,553297.17350000003,553297.17350000003,553297.17350000003,553297.17350000003],[1327294800,553297.17350000003,553297.17350000003,553297.17350000003,553297.17350000003],[1327381200,555819.83299999998,555819.83299999998,553343.72569999995,553343.72569999995],[1327467600,553343.72569999995,555424.51870000002,551373.90769999998,555424.51870000002],[1327503600,555424.51870000002,555424.51870000002,555394.80429999996,555394.80429999996],[1327554000,555984.62120000005,559810.70819999999,555984.62120000005,559810.70819999999],[1327640400,559810.70819999999,563187.1581,559810.70819999999,561876.86470000003],[1327726800,561876.86470000003,563173.34380000003,561635.6361,563173.34380000003],[1327813200,563173.34380000003,563173.34380000003,563173.34380000003,563173.34380000003],[1327899600,563173.34380000003,563173.34380000003,563173.34380000003,563173.34380000003],[1327935600,563173.34380000003,563173.34380000003,561293.34100000001,561293.34100000001],[1327986000,561193.59699999995,561933.84459999995,560482.62620000006,561397.00989999995],[1328072400,561397.00989999995,564527.62100000004,561397.00989999995,564527.62100000004],[1328158800,564527.62100000004,572402.81480000005,564527.62100000004,572402.81480000005],[1328245200,573415.46369999996,576310.21790000005,573415.46369999996,576310.21790000005],[1328331600,576310.21790000005,583495.3872,576310.21790000005,582194.06370000006],[1328418000,582194.06370000006,582194.06370000006,582194.06370000006,582194.06370000006],[1328504400,582194.06370000006,582194.06370000006,582194.06370000006,582194.06370000006],[1328590800,581212.13970000006,581213.52690000006,579265.55330000003,581213.52690000006],[1328677200,581213.52690000006,582758.14399999997,580033.73419999995,582231.56099999999],[1328713200,582231.56099999999,584944.19759999996,582231.56099999999,584944.19759999996],[1328763600,584190.80460000003,584213.65960000001,582003.01470000006,584213.65960000001],[1328850000,584213.65960000001,584775.60389999999,583045.67390000005,583760.20589999994],[1328936400,583760.20589999994,583760.20589999994,578206.15130000003,578953.32990000001],[1329022800,578953.32990000001,578953.32990000001,578953.32990000001,578953.32990000001],[1329109200,578953.32990000001,578953.32990000001,578953.32990000001,578953.32990000001],[1329145200,578953.32990000001,582233.00719999999,578953.32990000001,582233.00719999999],[1329195600,581042.68570000003,583133.32909999997,581042.68570000003,582673.71660000004],[1329282000,582673.71660000004,582673.71660000004,577506.87719999999,579841.90650000004],[1329368400,579841.90650000004,579841.90650000004,573432.02830000001,573432.02830000001],[1329454800,575837.73600000003,577956.81050000002,575794.40150000004,577956.81050000002],[1329541200,577956.81050000002,580445.4621,577956.81050000002,578224.48690000002],[1329627600,578224.48690000002,578224.48690000002,578224.48690000002,578224.48690000002],[1329714000,578224.48690000002,578224.48690000002,578224.48690000002,578224.48690000002],[1329800400,578224.48690000002,578224.48690000002,578224.48690000002,578224.48690000002],[1329886800,577511.7953,580635.99250000005,577511.7953,579474.59439999994],[1329973200,579474.59439999994,579474.59439999994,575740.27910000004,575740.27910000004],[1330009200,575740.27910000004,575740.27910000004,575127.97100000002,575127.97100000002],[1330059600,576753.90930000006,579069.3898,576753.90930000006,579069.3898],[1330146000,579069.3898,579926.74179999996,577835.67260000005,579158.71730000002],[1330232400,579158.71730000002,579158.71730000002,579158.71730000002,579158.71730000002],[1330318800,579158.71730000002,579158.71730000002,579158.71730000002,579158.71730000002],[1330405200,574099.46979999996,579125.30299999996,574099.46979999996,578448.75179999997],[1330491600,578448.75179999997,579867.32709999999,578047.13800000004,578533.59290000005],[1330527600,578533.59290000005,580868.73869999999,578533.59290000005,580868.73869999999],[1330578000,578783.66780000005,579992.60309999995,576840.6997,576840.6997],[1330664400,576840.6997,582295.72210000001,576840.6997,579909.66570000001],[1330750800,579909.66570000001,580513.13580000005,575213.29350000003,575213.29350000003],[1330837200,575213.29350000003,575213.29350000003,575213.29350000003,575213.29350000003],[1330923600,575213.29350000003,575213.29350000003,575213.29350000003,575213.29350000003],[1330959600,575213.29350000003,575233.8787,575213.29350000003,575233.8787],[1331010000,574217.74280000001,576179.32869999995,573963.31740000006,574662.77910000004],[1331096400,574662.77910000004,574662.77910000004,566202.66299999994,566898.71499999997],[1331182800,566898.71499999997,571604.14110000001,566898.71499999997,571303.88769999996],[1331269200,572201.94869999995,575373.4351,571941.6054,575373.4351],[1331355600,575373.4351,578635.51950000005,575363.22569999995,577648.87379999994],[1331442000,577648.87379999994,577648.87379999994,577648.87379999994,577648.87379999994],[1331524800,577648.87379999994,577648.87379999994,577648.87379999994,577648.87379999994],[1331611200,576907.22750000004,576907.22750000004,575751.78870000003,576193.97279999999],[1331697600,576193.97279999999,583196.07479999994,576193.97279999999,583196.07479999994],[1331733600,583196.07479999994,583196.07479999994,582595.02049999998,582595.02049999998],[1331784000,579805.83010000002,580469.38489999995,578681.35450000002,578681.35450000002],[1331870400,578681.35450000002,579899.47340000002,577479.23080000002,579899.47340000002],[1331956800,579899.47340000002,580019.83479999995,577802.20149999997,580019.83479999995],[1332043200,580019.83479999995,580019.83479999995,580019.83479999995,580019.83479999995],[1332129600,580019.83479999995,580019.83479999995,580019.83479999995,580019.83479999995],[1332165600,580019.83479999995,581114.80660000001,580019.83479999995,581114.80660000001],[1332216000,580952.71070000005,582734.94660000002,580952.71070000005,581281.83279999997],[1332302400,581281.83279999997,581281.83279999997,579148.56790000002,579305.38600000006],[1332388800,579305.38600000006,580178.15639999998,578888.53700000001,579395.49639999995],[1332475200,574933.57429999998,574933.57429999998,573087.34219999996,573087.34219999996],[1332561600,573087.34219999996,576067.31969999999,573087.34219999996,576067.31969999999],[1332648000,576067.31969999999,576067.31969999999,576067.31969999999,576067.31969999999],[1332734400,576067.31969999999,576067.31969999999,576067.31969999999,576067.31969999999],[1332820800,578912.46129999997,580867.10100000002,578912.46129999997,580782.20680000004],[1332907200,580782.20680000004,581180.7121,578964.89280000003,578964.89280000003],[1332943200,578964.89280000003,578964.89280000003,578927.34539999999,578927.34539999999],[1332993600,576878.1679,577646.46909999999,575518.91020000004,577646.46909999999],[1333080000,577646.46909999999,577646.46909999999,571257.7058,576290.50589999999],[1333166400,576290.50589999999,578380.92890000006,576290.50589999999,578240.9584],[1333252800,578240.9584,578240.9584,578240.9584,578240.9584],[1333339200,578240.9584,578240.9584,578240.9584,578240.9584],[1333375200,578240.9584,578240.9584,577726.67680000002,577726.67680000002],[1333425600,579955.99710000004,583366.16130000004,579955.99710000004,583366.16130000004],[1333512000,583366.16130000004,583495.01899999997,581491.97580000001,582501.30599999998],[1333598400,582501.30599999998,582501.30599999998,574903.42709999997,576150.18130000005],[1333684800,575462.96900000004,576421.04940000002,574818.2389,575337.01549999998],[1333771200,575337.01549999998,575337.01549999998,575337.01549999998,575337.01549999998],[1333857600,575337.01549999998,575337.01549999998,575337.01549999998,575337.01549999998],[1333944000,575337.01549999998,575337.01549999998,575337.01549999998,575337.01549999998],[1333980000,569240.26009999996,569240.26009999996,569240.26009999996,569240.26009999996],[1334030400,570303.53749999998,571539.28130000003,568950.93229999999,570615.52890000003],[1334116800,570615.52890000003,570615.52890000003,561813.41480000003,561813.41480000003],[1334203200,561813.41480000003,567213.4645,561813.41480000003,567213.4645],[1334289600,569565.13600000006,572637.39430000004,569565.13600000006,571834.47180000006],[1334376000,571834.47180000006,571834.47180000006,567050.84089999995,567297.39110000001],[1334462400,567297.39110000001,567297.39110000001,567297.39110000001,567297.39110000001],[1334548800,567297.39110000001,567297.39110000001,567297.39110000001,567297.39110000001],[1334635200,568736.58330000006,569900.81090000004,567614.8922,569371.67449999996],[1334721600,569371.67449999996,574994.78760000004,569371.67449999996,574559.88269999996],[1334757600,574559.88269999996,574559.88269999996,573492.11369999999,573492.11369999999],[1334808000,573214.59950000001,573214.59950000001,571406.25540000002,571581.60069999995],[1334894400,571581.60069999995,573307.01610000001,569057.29639999999,569057.29639999999],[1334980800,569057.29639999999,573461.02969999996,569057.29639999999,572196.21750000003],[1335067200,572196.21750000003,572196.21750000003,572196.21750000003,572196.21750000003],[1335153600,572196.21750000003,572196.21750000003,572196.21750000003,572196.21750000003],[1335189600,566389.55200000003,566389.55200000003,566389.55200000003,566389.55200000003],[1335240000,567047.63589999999,570055.75139999995,567047.63589999999,570055.75139999995],[1335326400,570055.75139999995,574463.24199999997,570055.75139999995,574463.24199999997],[1335412800,574463.24199999997,579971.88009999995,574463.24199999997,579971.88009999995],[1335499200,578693.01500000001,582044.45090000005,578693.01500000001,581686.34259999997],[1335585600,581686.34259999997,585702.3284,581355.64599999995,585245.22140000004],[1335672000,585245.22140000004,585245.22140000004,585245.22140000004,585245.22140000004],[1335758400,585245.22140000004,585245.22140000004,585245.22140000004,585245.22140000004],[1335794400,582842.74540000001,582842.74540000001,582842.74540000001,582842.74540000001],[1335844800,582964.03960000002,583254.26439999999,582939.26009999996,582939.26009999996],[1335931200,582939.26009999996,587464.17429999996,582622.40899999999,582622.40899999999],[1336017600,582622.40899999999,583367.67890000006,581043.7635,583367.67890000006],[1336104000,582460.06980000006,582460.06980000006,578560.77670000005,580747.05339999998],[1336190400,580747.05339999998,580747.05339999998,574662.68160000001,574662.68160000001],[1336276800,574662.68160000001,574662.68160000001,574662.68160000001,574662.68160000001],[1336363200,574662.68160000001,574662.68160000001,574662.68160000001,574662.68160000001],[1336399200,574559.20059999998,574559.20059999998,574559.20059999998,574559.20059999998],[1336449600,574243.17039999994,577081.24730000005,574243.17039999994,576454.28729999997],[1336536000,576454.28729999997,577212.23030000005,573117.76749999996,577212.23030000005],[1336622400,577212.23030000005,577350.47979999997,573597.01939999999,575029.40099999995],[1336708800,577390.69240000006,577777.68259999994,575497.35400000005,577143.22160000005],[1336795200,577143.22160000005,577406.54689999996,575778.57920000004,576434.03079999995],[1336881600,576434.03079999995,576434.03079999995,576434.03079999995,576434.03079999995],[1336968000,576434.03079999995,576434.03079999995,576434.03079999995,576434.03079999995],[1337054400,572228.14969999995,572228.14969999995,566054.0895,566054.0895],[1337140800,566054.0895,566054.0895,563802.84340000001,563802.84340000001],[1337176800,563802.84340000001,565640.80940000003,563802.84340000001,565640.80940000003],[1337227200,565306.78740000003,565306.78740000003,560784.02720000001,560784.02720000001],[1337313600,560784.02720000001,560784.02720000001,549496.1348,549496.1348],[1337400000,549496.1348,549535.77190000005,543054.63450000004,543054.63450000004],[1337486400,543054.63450000004,543054.63450000004,543054.63450000004,543054.63450000004],[1337572800,543054.63450000004,543054.63450000004,543054.63450000004,543054.63450000004],[1337608800,543054.63450000004,543652.31889999995,543054.63450000004,543652.31889999995],[1337659200,548626.09860000003,551474.45770000003,546680.26520000002,551474.45770000003],[1337745600,551474.45770000003,555557.03289999999,550670.73430000001,550670.73430000001],[1337832000,550670.73430000001,551628.77599999995,545610.11210000003,551628.77599999995],[1337918400,550711.55539999995,552654.65119999996,549043.26780000003,552654.65119999996],[1338004800,552654.65119999996,554079.70770000003,551137.05570000003,553176.73560000001],[1338091200,553176.73560000001,553176.73560000001,553176.73560000001,553176.73560000001],[1338177600,553176.73560000001,553176.73560000001,553176.73560000001,553176.73560000001],[1338264000,553176.73560000001,553176.73560000001,553176.73560000001,553176.73560000001],[1338350400,556255.71730000002,557811.67969999998,555946.96810000006,557811.67969999998],[1338436800,557811.67969999998,557811.67969999998,550541.22019999998,550688.42359999998],[1338472800,550688.42359999998,550688.42359999998,548631.90110000002,548631.90110000002],[1338523200,547460.11399999994,550209.88690000004,547460.11399999994,550209.88690000004],[1338609600,550209.88690000004,550209.88690000004,539614.57149999996,539614.57149999996],[1338696000,539614.57149999996,539614.57149999996,539614.57149999996,539614.57149999996],[1338782400,539614.57149999996,539614.57149999996,539614.57149999996,539614.57149999996],[1338818400,539436.45070000004,539436.45070000004,539436.45070000004,539436.45070000004],[1338868800,539288.995,539288.995,535028.01450000005,538782.28529999999],[1338955200,538782.28529999999,541571.25280000002,538782.28529999999,541571.25280000002],[1339041600,541571.25280000002,550871.94350000005,541571.25280000002,550871.94350000005],[1339128000,553741.96340000001,553741.96340000001,548586.31969999999,548586.31969999999],[1339214400,548586.31969999999,552913.91890000005,547169.60089999996,552913.91890000005],[1339300800,552913.91890000005,552913.91890000005,552913.91890000005,552913.91890000005],[1339387200,552913.91890000005,552913.91890000005,552913.91890000005,552913.91890000005],[1339473600,553841.70070000004,553841.70070000004,545111.24560000002,545111.24560000002],[1339560000,545111.24560000002,548390.73430000001,544552.1801,548390.73430000001],[1339596000,548390.73430000001,548390.73430000001,545688.19770000002,545688.19770000002],[1339646400,547486.9719,547675.15379999997,544114.68550000002,544114.68550000002],[1339732800,544114.68550000002,549668.70589999994,544114.68550000002,549668.70589999994],[1339819200,549668.70589999994,553593.69689999998,549668.70589999994,553593.69689999998],[1339905600,553593.69689999998,553593.69689999998,553593.69689999998,553593.69689999998],[1339992000,553593.69689999998,553593.69689999998,553593.69689999998,553593.69689999998],[1340028000,553593.69689999998,553593.69689999998,549534.29370000004,549534.29370000004],[1340078400,550712.19409999996,551963.7291,550581.23609999998,551416.23770000006],[1340164800,551416.23770000006,558603.12730000005,551416.23770000006,558603.12730000005],[1340251200,558603.12730000005,559758.70349999995,558437.80700000003,558683.25760000001],[1340337600,557515.39280000003,557515.39280000003,552827.41240000003,552827.41240000003],[1340424000,552827.41240000003,557381.81960000005,552827.41240000003,557045.50970000005],[1340510400,557045.50970000005,557045.50970000005,557045.50970000005,557045.50970000005],[1340596800,557045.50970000005,557045.50970000005,557045.50970000005,557045.50970000005],[1340683200,552041.52619999996,553621.00769999996,550960.93579999998,553621.00769999996],[1340769600,553621.00769999996,554911.78000000003,551833.51309999998,554911.78000000003],[1340805600,554911.78000000003,557310.35510000004,554911.78000000003,557310.35510000004],[1340856000,558362.20279999997,560514.10470000003,558362.20279999997,560514.10470000003],[1340942400,560514.10470000003,560514.10470000003,555344.40110000002,558117.08100000001],[1341028800,558117.08100000001,565925.728,558117.08100000001,565925.728],[1341115200,565925.728,565925.728,565925.728,565925.728],[1341201600,565925.728,565925.728,565925.728,565925.728],[1341237600,569035.93169999996,569035.93169999996,569035.93169999996,569035.93169999996],[1341288000,568195.46050000004,574029.97549999994,568195.46050000004,574029.97549999994],[1341374400,574029.97549999994,576746.25730000006,574029.97549999994,576746.25730000006],[1341460800,576746.25730000006,576746.25730000006,576746.25730000006,576746.25730000006],[1341496800,575111.05279999995,575111.05279999995,575111.05279999995,575111.05279999995],[1341547200,576044.9081,577717.13390000002,575854.88260000001,577717.13390000002],[1341633600,577717.13390000002,577717.13390000002,573238.59389999998,574274.94090000005],[1341720000,574274.94090000005,574274.94090000005,574274.94090000005,574274.94090000005],[1341806400,574274.94090000005,574274.94090000005,574274.94090000005,574274.94090000005],[1341892800,573909.79509999999,575793.36470000003,573245.88549999997,574828.93570000003],[1341979200,574828.93570000003,576968.69420000003,574009.1298,574009.1298],[1342015200,574009.1298,574009.1298,573965.34900000005,573965.34900000005],[1342065600,574168.76210000005,574778.19330000004,571994.36730000004,573552.68859999999],[1342152000,573552.68859999999,573552.68859999999,568967.75769999996,571758.12930000003],[1342238400,571758.12930000003,577762.19680000003,571758.12930000003,577762.19680000003],[1342324800,577762.19680000003,577762.19680000003,577762.19680000003,577762.19680000003],[1342411200,577762.19680000003,577762.19680000003,577762.19680000003,577762.19680000003],[1342447200,577762.19680000003,577762.19680000003,576937.41969999997,576937.41969999997],[1342497600,577903.15269999998,579751.53969999996,577903.15269999998,577948.75549999997],[1342584000,577948.75549999997,580539.15130000003,575926.38729999994,579327.20279999997],[1342670400,579327.20279999997,579430.43359999999,578084.28469999996,578622.91740000003],[1342756800,579080.33319999999,579080.33319999999,577005.83019999997,577163.95589999994],[1342843200,577163.95589999994,577163.95589999994,574520.68420000002,575051.30680000002],[1342929600,575051.30680000002,575051.30680000002,575051.30680000002,575051.30680000002],[1343016000,575051.30680000002,575051.30680000002,575051.30680000002,575051.30680000002],[1343052000,568677.75150000001,568677.75150000001,568677.75150000001,568677.75150000001],[1343102400,569755.4436,571302.46649999998,569665.90119999996,571302.46649999998],[1343188800,571302.46649999998,571302.46649999998,564761.85900000005,564761.85900000005],[1343275200,564761.85900000005,566373.79890000005,564761.85900000005,565082.39390000002],[1343361600,567965.08550000004,568435.91029999999,567134.68830000004,568373.44460000005],[1343448000,568373.44460000005,576277.42649999994,568373.44460000005,576277.42649999994],[1343534400,576277.42649999994,576277.42649999994,576277.42649999994,576277.42649999994],[1343620800,576277.42649999994,576277.42649999994,576277.42649999994,576277.42649999994],[1343707200,578535.85649999999,578535.85649999999,576656.89930000005,577187.64969999995],[1343793600,577187.64969999995,577187.64969999995,573113.90220000001,573915.12890000001],[1343829600,573915.12890000001,576586.90579999995,573915.12890000001,576586.90579999995],[1343880000,577146.48959999997,577963.99470000004,573936.05469999998,573936.05469999998],[1343966400,573936.05469999998,575812.05249999999,573738.1165,575327.1557],[1344052800,575327.1557,581658.36069999996,575327.1557,581658.36069999996],[1344139200,581658.36069999996,581658.36069999996,581658.36069999996,581658.36069999996],[1344225600,581658.36069999996,581658.36069999996,581658.36069999996,581658.36069999996],[1344261600,581658.36069999996,582596.86210000003,581658.36069999996,582596.86210000003],[1344312000,583752.47889999999,584130.65280000004,583429.14430000004,584130.65280000004],[1344398400,584130.65280000004,585173.54980000004,583789.27080000006,583836.80050000001],[1344484800,583836.80050000001,585881.53740000003,583611.70629999996,585881.53740000003],[1344571200,585745.90819999995,587009.67429999996,585524.8014,586961.73300000001],[1344657600,586961.73300000001,586961.73300000001,585814.80550000002,585861.94949999999],[1344744000,585861.94949999999,585861.94949999999,585861.94949999999,585861.94949999999],[1344830400,585861.94949999999,585861.94949999999,585861.94949999999,585861.94949999999],[1344916800,586547.06129999994,586547.06129999994,584923.42409999995,586006.95810000005],[1345003200,586006.95810000005,588289.77879999997,585325.76950000005,585325.76950000005],[1345039200,585325.76950000005,585325.76950000005,585294.28949999996,585294.28949999996],[1345089600,584729.82770000002,586030.97530000005,584729.82770000002,586030.97530000005],[1345176000,586030.97530000005,587660.08660000004,585719.27830000001,586502.94259999995],[1345262400,586502.94259999995,586502.94259999995,585428.02839999995,586298.41899999999],[1345348800,586298.41899999999,586298.41899999999,586298.41899999999,586298.41899999999],[1345435200,586298.41899999999,586298.41899999999,586298.41899999999,586298.41899999999],[1345471200,586298.41899999999,586298.41899999999,585850.37479999999,585850.37479999999],[1345521600,585675.08880000003,585990.57030000002,585414.90049999999,585990.57030000002],[1345608000,585990.57030000002,588938.28410000005,585075.29870000004,585075.29870000004],[1345694400,585075.29870000004,585075.29870000004,582392.15830000001,584326.30539999995],[1345780800,582118.03859999997,582118.03859999997,579683.19149999996,579683.19149999996],[1345867200,579683.19149999996,582312.35369999998,578180.56689999998,582312.35369999998],[1345953600,582312.35369999998,582312.35369999998,582312.35369999998,582312.35369999998],[1346040000,582312.35369999998,582312.35369999998,582312.35369999998,582312.35369999998],[1346126400,581784.29559999995,584447.33660000004,581784.29559999995,583857.57920000004],[1346212800,583857.57920000004,586543.64489999996,583857.57920000004,585851.78359999997],[1346248800,585851.78359999997,587436.56980000006,585851.78359999997,587436.56980000006],[1346299200,588221.19519999996,590503.34230000002,588221.19519999996,589200.14659999998],[1346385600,589200.14659999998,589200.14659999998,586989.20970000001,587044.10290000006],[1346472000,587044.10290000006,589525.60190000001,587044.10290000006,589406.95640000002],[1346558400,589406.95640000002,589406.95640000002,589406.95640000002,589406.95640000002],[1346644800,589406.95640000002,589406.95640000002,589406.95640000002,589406.95640000002],[1346731200,589406.95640000002,589406.95640000002,589406.95640000002,589406.95640000002],[1346767200,589155.92189999996,589155.92189999996,589155.92189999996,589155.92189999996],[1346817600,587514.24890000001,590770.69609999994,587514.24890000001,590770.69609999994],[1346904000,590770.69609999994,590770.69609999994,589096.60589999997,590708.91630000004],[1346990400,590708.91630000004,595916.50690000004,590708.91630000004,595916.50690000004],[1347076800,596717.05130000005,598514.40289999999,596717.05130000005,598514.40289999999],[1347163200,598514.40289999999,598514.40289999999,598514.40289999999,598514.40289999999],[1347249600,598514.40289999999,598514.40289999999,598514.40289999999,598514.40289999999],[1347336000,600055.52980000002,601777.29760000005,599735.36829999997,599735.36829999997],[1347422400,599735.36829999997,604042.84759999998,599735.36829999997,604042.84759999998],[1347458400,604042.84759999998,606230.74780000001,604042.84759999998,606230.74780000001],[1347508800,606577.32649999997,609242.50520000001,606577.32649999997,609242.50520000001],[1347595200,609242.50520000001,615028.04960000003,608533.63959999999,614159.55599999998],[1347681600,614159.55599999998,619496.94570000004,614159.55599999998,617981.95389999996],[1347768000,617981.95389999996,617981.95389999996,617981.95389999996,617981.95389999996],[1347854400,617981.95389999996,617981.95389999996,617981.95389999996,617981.95389999996],[1347890400,617981.95389999996,617981.95389999996,616120.34210000001,616120.34210000001],[1347940800,616423.48380000005,617264.52009999997,616423.48380000005,617264.52009999997],[1348027200,617264.52009999997,617264.52009999997,615139.79249999998,616420.86589999998],[1348113600,616420.86589999998,619311.27800000005,616420.86589999998,618644.81980000006],[1348200000,615580.29810000001,618102.103,615580.29810000001,617490.08880000003],[1348286400,617490.08880000003,624436.23659999995,617490.08880000003,622562.50580000004],[1348372800,622562.50580000004,622562.50580000004,622562.50580000004,622562.50580000004],[1348459200,622562.50580000004,622562.50580000004,622562.50580000004,622562.50580000004],[1348545600,621494.23899999994,622856.52179999999,621005.01560000004,621013.06830000004],[1348632000,621013.06830000004,622178.0612,612626.81819999998,612626.81819999998],[1348668000,612626.81819999998,612626.81819999998,611717.23699999996,611717.23699999996],[1348718400,610982.35290000006,610982.35290000006,609226.18790000002,609226.18790000002],[1348804800,609226.18790000002,612964.72050000005,609226.18790000002,612761.69469999999],[1348891200,612761.69469999999,614385.11049999995,612639.47149999999,613742.25930000003],[1348977600,613742.25930000003,613742.25930000003,613742.25930000003,613742.25930000003],[1349064000,613742.25930000003,613742.25930000003,613742.25930000003,613742.25930000003],[1349100000,615719.22589999996,615719.22589999996,615719.22589999996,615719.22589999996],[1349150400,617898.4547,617898.4547,616188.46759999997,616690.15549999999],[1349236800,616690.15549999999,618364.0061,616690.15549999999,618364.0061],[1349323200,618364.0061,618380.07239999995,616564.35589999997,616966.84340000001],[1349409600,617601.61750000005,619069.50120000006,616912.37919999997,619069.50120000006],[1349496000,619069.50120000006,622280.79150000005,619069.50120000006,619544.98340000003],[1349582400,619544.98340000003,619544.98340000003,619544.98340000003,619544.98340000003],[1349668800,619544.98340000003,619544.98340000003,619544.98340000003,619544.98340000003],[1349704800,616306.95250000001,616306.95250000001,616306.95250000001,616306.95250000001],[1349755200,616111.48860000004,617150.4754,615756.6997,616923.59589999996],[1349841600,616923.59589999996,616975.3075,612855.69689999998,612855.69689999998],[1349928000,612855.69689999998,612855.69689999998,608667.5233,609491.05469999998],[1350014400,611789.60369999998,613243.87820000004,611787.6409,611787.6409],[1350100800,611787.6409,613656.91740000003,608833.52800000005,608833.52800000005],[1350187200,608833.52800000005,608833.52800000005,608833.52800000005,608833.52800000005],[1350273600,608833.52800000005,608833.52800000005,608833.52800000005,608833.52800000005],[1350360000,605108.4682,608248.84360000002,603190.52069999999,608048.54819999996],[1350446400,608048.54819999996,611099.81299999997,608048.54819999996,611099.81299999997],[1350482400,611099.81299999997,614010.29850000003,611099.81299999997,614010.29850000003],[1350532800,614135.50230000005,617050.37289999996,613792.01309999998,617050.37289999996],[1350619200,617050.37289999996,617598.21730000002,614421.87730000005,614421.87730000005],[1350705600,614421.87730000005,614421.87730000005,608930.80480000004,609582.59869999997],[1350792000,609582.59869999997,609582.59869999997,609582.59869999997,609582.59869999997],[1350878400,609582.59869999997,609582.59869999997,609582.59869999997,609582.59869999997],[1350914400,609582.59869999997,609582.59869999997,608965.65899999999,608965.65899999999],[1350964800,608877.78509999998,609795.49320000003,608011.32330000005,608502.08010000002],[1351051200,608502.08010000002,608502.08010000002,602397.49380000005,606513.54469999997],[1351137600,606513.54469999997,609158.12150000001,606513.54469999997,608165.05070000002],[1351224000,609621.40700000001,609621.40700000001,606833.85179999995,608294.65599999996],[1351310400,608294.65599999996,608294.65599999996,605434.22450000001,606078.03559999994],[1351396800,606078.03559999994,606078.03559999994,606078.03559999994,606078.03559999994],[1351483200,606078.03559999994,606078.03559999994,606078.03559999994,606078.03559999994],[1351569600,606078.03559999994,606078.03559999994,606078.03559999994,606078.03559999994],[1351656000,606078.03559999994,606078.03559999994,606078.03559999994,606078.03559999994],[1351742400,608029.02450000006,608029.02450000006,604279.58640000003,606878.97999999998],[1351828800,606878.97999999998,610353.93920000002,606878.97999999998,610347.08990000002],[1351864800,610347.08990000002,610575.43310000002,610347.08990000002,610575.43310000002],[1351915200,608141.09050000005,609931.90370000002,607287.82129999995,607287.82129999995],[1352001600,607287.82129999995,607287.82129999995,607287.82129999995,607287.82129999995],[1352091600,607287.82129999995,607287.82129999995,607287.82129999995,607287.82129999995],[1352178000,606600.47149999999,608873.90769999998,606600.47149999999,608265.03729999997],[1352264400,608265.03729999997,612081.76410000003,608265.03729999997,610709.25060000003],[1352300400,610709.25060000003,610709.25060000003,602858.64780000004,602858.64780000004],[1352350800,597604.26839999994,599215.93689999997,597604.26839999994,598519.73690000002],[1352437200,598519.73690000002,600534.5,593535.59109999996,593535.59109999996],[1352523600,593535.59109999996,593685.74549999996,589907.37300000002,592055.90410000004],[1352610000,592055.90410000004,592055.90410000004,592055.90410000004,592055.90410000004],[1352696400,592055.90410000004,592055.90410000004,592055.90410000004,592055.90410000004],[1352732400,595515.52130000002,595515.52130000002,595515.52130000002,595515.52130000002],[1352782800,593984.74040000001,594272.91669999994,593355.35889999999,593801.53150000004],[1352869200,593801.53150000004,593801.53150000004,587487.02399999998,587487.02399999998],[1352955600,587487.02399999998,587487.02399999998,571163.06510000001,571163.06510000001],[1353042000,573326.30440000002,573326.30440000002,567219.522,571552.34030000004],[1353128400,571552.34030000004,584365.3898,571552.34030000004,584365.3898],[1353214800,584365.3898,584365.3898,584365.3898,584365.3898],[1353301200,584365.3898,584365.3898,584365.3898,584365.3898],[1353337200,592535.96200000006,592535.96200000006,592535.96200000006,592535.96200000006],[1353387600,592863.21750000003,593918.9571,592147.76780000003,593918.68489999999],[1353474000,593918.68489999999,593918.68489999999,591883.89769999997,592842.39980000001],[1353560400,592842.39980000001,596013.24280000001,592320.73100000003,596013.24280000001],[1353646800,596013.24280000001,596013.24280000001,596013.24280000001,596013.24280000001],[1353733200,598301.14240000001,601238.74959999998,598301.14240000001,601238.74959999998],[1353819600,601238.74959999998,601238.74959999998,601238.74959999998,601238.74959999998],[1353906000,601238.74959999998,601238.74959999998,601238.74959999998,601238.74959999998],[1353992400,599586.1372,600900.30920000002,598285.42409999995,600900.30920000002],[1354078800,600900.30920000002,602201.41070000001,600137.89269999997,600961.15020000003],[1354114800,600961.15020000003,600961.15020000003,598160.4534,598160.4534],[1354165200,600068.38329999999,603067.71889999998,600068.38329999999,603067.71889999998],[1354251600,603067.71889999998,608462.50049999997,603067.71889999998,608462.50049999997],[1354338000,608462.50049999997,610085.43259999994,607058.44909999997,610085.43259999994],[1354424400,610085.43259999994,610085.43259999994,610085.43259999994,610085.43259999994],[1354510800,610085.43259999994,610085.43259999994,610085.43259999994,610085.43259999994],[1354546800,610624.8517,610624.8517,610624.8517,610624.8517],[1354597200,608459.98670000001,608513.28269999998,607830.55020000006,608020.28379999998],[1354683600,608020.28379999998,608020.28379999998,606138.04070000001,606544.09649999999],[1354770000,606544.09649999999,606544.09649999999,603864.72860000003,603864.72860000003],[1354856400,603762.34900000005,603762.34900000005,602348.73459999997,603458.83620000002],[1354942800,603458.83620000002,603598.14190000005,602617.28910000005,603451.19550000003],[1355029200,603451.19550000003,603451.19550000003,603451.19550000003,603451.19550000003],[1355115600,603451.19550000003,603451.19550000003,603451.19550000003,603451.19550000003],[1355202000,605073.07140000002,605524.35010000004,603744.60990000004,604188.48419999995],[1355288400,604188.48419999995,607019.51659999997,604188.48419999995,606282.83100000001],[1355324400,606282.83100000001,606282.83100000001,604045.6851,604045.6851],[1355374800,604267.05260000005,605334.12029999995,603382.64130000002,603382.64130000002],[1355461200,603382.64130000002,603732.58109999995,600219.80680000002,600717.1054],[1355547600,600717.1054,601371.41070000001,600512.02910000004,600512.02910000004],[1355634000,600512.02910000004,600512.02910000004,600512.02910000004,600512.02910000004],[1355720400,600512.02910000004,600512.02910000004,600512.02910000004,600512.02910000004],[1355756400,600512.02910000004,603192.85479999997,600512.02910000004,603192.85479999997],[1355806800,603302.54489999998,606041.95730000001,603302.54489999998,606041.95730000001],[1355893200,606041.95730000001,611077.87879999995,605870.61439999996,611077.87879999995],[1355979600,611077.87879999995,613529.90560000006,611077.87879999995,611334.6692],[1356066000,612405.02610000002,614799.73140000005,612405.02610000002,614799.73140000005],[1356152400,614799.73140000005,614799.73140000005,610201.40659999999,614519.63100000005],[1356238800,614519.63100000005,614519.63100000005,614519.63100000005,614519.63100000005],[1356325200,614519.63100000005,614519.63100000005,614519.63100000005,614519.63100000005],[1356411600,614938.57810000004,614948.20940000005,613411.37069999997,613411.37069999997],[1356498000,613411.37069999997,613411.37069999997,613411.37069999997,613411.37069999997],[1356534000,613411.37069999997,613747.31579999998,613411.37069999997,613747.31579999998],[1356584400,613548.31869999995,614304.51119999995,612460.69620000001,612460.69620000001],[1356670800,612460.69620000001,613686.48129999998,606942.88699999999,611129.79850000003],[1356757200,611129.79850000003,611129.79850000003,607993.72019999998,607993.72019999998],[1356843600,607993.72019999998,607993.72019999998,607993.72019999998,607993.72019999998],[1356930000,607993.72019999998,607993.72019999998,607993.72019999998,607993.72019999998],[1356966000,607993.72019999998,608981.01340000005,607993.72019999998,608981.01340000005],[1357016400,609891.41079999995,615572.0307,609606.43900000001,615572.0307],[1357102800,615572.0307,615572.0307,615572.0307,615572.0307],[1357189200,615572.0307,624705.10120000003,615572.0307,624690.67619999999],[1357275600,624303.0612,630508.31229999999,624303.0612,629544.69279999996],[1357362000,629544.69279999996,639913.6361,629544.69279999996,639683.7807],[1357448400,639683.7807,639683.7807,639683.7807,639683.7807],[1357534800,639683.7807,639683.7807,639683.7807,639683.7807],[1357570800,640241.75309999997,640241.75309999997,640241.75309999997,640241.75309999997],[1357621200,641741.16280000005,643300.2696,641611.44750000001,643300.2696],[1357707600,643300.2696,643398.84219999996,640291.86159999995,643398.84219999996],[1357794000,643398.84219999996,648410.08360000001,643398.84219999996,648410.08360000001],[1357880400,652724.22679999995,652724.22679999995,650615.17720000003,652182.88639999996],[1357966800,652182.88639999996,652182.88639999996,649952.70279999997,651421.34349999996],[1358053200,651421.34349999996,651421.34349999996,651421.34349999996,651421.34349999996],[1358139600,651421.34349999996,651421.34349999996,651421.34349999996,651421.34349999996],[1358226000,649250.2267,649724.43220000004,648824.52670000005,649012.13359999994],[1358312400,649012.13359999994,649659.03630000004,646870.14879999997,649659.03630000004],[1358348400,649659.03630000004,649659.03630000004,648840.74970000004,648840.74970000004],[1358398800,648370.76320000004,650079.9216,648370.76320000004,649704.99109999998],[1358485200,649704.99109999998,654881.50069999998,649704.99109999998,653999.59490000003],[1358571600,653999.59490000003,657505.11600000004,653990.9412,657505.11600000004],[1358658000,657505.11600000004,657505.11600000004,657505.11600000004,657505.11600000004],[1358744400,657505.11600000004,657505.11600000004,657505.11600000004,657505.11600000004],[1358830800,657505.11600000004,657505.11600000004,657505.11600000004,657505.11600000004],[1358917200,661450.48739999998,663041.85719999997,661256.34100000001,663041.85719999997],[1359003600,663041.85719999997,664060.69339999999,663041.85719999997,663134.20189999999],[1359039600,663134.20189999999,664243.45959999994,663134.20189999999,664243.45959999994],[1359090000,663222.79399999999,664051.86450000003,660731.68440000003,661454.25820000004],[1359176400,661454.25820000004,661454.25820000004,658032.44960000005,659392.39870000002],[1359262800,659392.39870000002,659392.39870000002,659392.39870000002,659392.39870000002],[1359349200,659392.39870000002,659392.39870000002,659392.39870000002,659392.39870000002],[1359435600,658692.56929999997,662652.58019999997,658692.56929999997,662652.58019999997],[1359522000,662652.58019999997,666901.59860000003,662652.58019999997,666901.59860000003],[1359558000,666901.59860000003,666903.28139999998,666901.59860000003,666903.28139999998],[1359608400,664955.60400000005,665980.4595,664340.19090000005,664340.19090000005],[1359694800,664340.19090000005,667456.93050000002,664340.19090000005,667436.96719999996],[1359781200,667436.96719999996,670535.74639999995,667436.96719999996,669841.58360000001],[1359867600,669841.58360000001,669841.58360000001,669841.58360000001,669841.58360000001],[1359954000,669841.58360000001,669841.58360000001,669841.58360000001,669841.58360000001],[1359990000,668568.49780000001,668568.49780000001,668568.49780000001,668568.49780000001],[1360040400,666941.91090000002,666941.91090000002,665412.14029999997,665412.14029999997],[1360126800,665412.14029999997,669240.54280000005,665412.14029999997,669070.39190000005],[1360213200,669070.39190000005,669070.39190000005,666127.09809999994,666896.85549999995],[1360299600,664922.31499999994,664922.31499999994,660198.52610000002,663169.12120000005],[1360386000,663169.12120000005,666108.65350000001,662610.56279999996,665490.40269999998],[1360472400,665490.40269999998,665490.40269999998,665490.40269999998,665490.40269999998],[1360558800,665490.40269999998,665490.40269999998,665490.40269999998,665490.40269999998],[1360645200,665490.70429999998,665490.70429999998,663803.4828,665100.70330000005],[1360731600,665100.70330000005,670838.06929999997,665100.70330000005,670838.06929999997],[1360767600,670838.06929999997,672616.86679999996,670838.06929999997,672616.86679999996],[1360818000,674446.57920000004,675822.0638,673816.01240000001,675822.0638],[1360904400,675822.0638,677465.09860000003,674159.74060000002,677465.09860000003],[1360990800,677465.09860000003,677465.09860000003,672937.28879999998,673002.61609999998],[1361077200,673002.61609999998,673002.61609999998,673002.61609999998,673002.61609999998],[1361163600,673002.61609999998,673002.61609999998,673002.61609999998,673002.61609999998],[1361250000,673002.61609999998,673002.61609999998,673002.61609999998,673002.61609999998],[1361336400,676754.95680000004,676754.95680000004,674551.81680000003,676429.12360000005],[1361422800,676429.12360000005,676429.12360000005,667131.42720000003,667131.42720000003],[1361458800,667131.42720000003,667131.42720000003,661629.73959999997,661629.73959999997],[1361509200,662858.30070000002,662858.30070000002,658110.86560000002,660190.16689999995],[1361595600,660190.16689999995,665582.34699999995,660190.16689999995,665582.34699999995],[1361682000,665582.34699999995,665582.34699999995,665582.34699999995,665582.34699999995],[1361768400,665582.34699999995,665582.34699999995,665582.34699999995,665582.34699999995],[1361854800,667234.55819999997,667234.55819999997,659145.10849999997,659145.10849999997],[1361941200,659145.10849999997,661503.62529999996,659145.10849999997,661392.17429999996],[1361977200,661392.17429999996,663767.31469999999,661392.17429999996,663767.31469999999],[1362027600,664607.37029999995,667369.66669999994,664607.37029999995,665996.5686],[1362114000,665996.5686,669080.22900000005,665996.5686,668572.74600000004],[1362200400,668572.74600000004,668572.74600000004,665637.14509999997,667599.00430000003],[1362286800,667599.00430000003,667599.00430000003,667599.00430000003,667599.00430000003],[1362373200,667599.00430000003,667599.00430000003,667599.00430000003,667599.00430000003],[1362409200,667773.23069999996,667773.23069999996,667773.23069999996,667773.23069999996],[1362459600,666644.5784,668944.3885,666316.39720000001,668624.61120000004],[1362546000,668624.61120000004,674052.2352,668624.61120000004,674052.2352],[1362632400,674052.2352,674052.2352,670793.50040000002,673479.39969999995],[1362718800,675344.51150000002,678291.32310000004,675344.51150000002,677026.70600000001],[1362805200,677026.70600000001,682260.88249999995,677026.70600000001,682260.88249999995],[1362891600,682260.88249999995,682260.88249999995,682260.88249999995,682260.88249999995],[1362974400,682260.88249999995,682260.88249999995,682260.88249999995,682260.88249999995],[1363060800,681861.18689999997,685622.00120000006,681861.18689999997,684446.32550000004],[1363147200,684446.32550000004,685825.82830000005,684446.32550000004,685152.15350000001],[1363183200,685152.15350000001,685152.15350000001,685109.64859999996,685109.64859999996],[1363233600,685384.71219999995,687819.43559999997,685384.71219999995,687819.43559999997],[1363320000,687819.43559999997,690927.15179999999,687819.43559999997,690927.15179999999],[1363406400,690927.15179999999,690927.15179999999,687475.70259999996,688461.2611],[1363492800,688461.2611,688461.2611,688461.2611,688461.2611],[1363579200,688461.2611,688461.2611,688461.2611,688461.2611],[1363615200,684986.83030000003,684986.83030000003,684986.83030000003,684986.83030000003],[1363665600,685831.54500000004,688166.32869999995,685831.54500000004,687827.53969999996],[1363752000,687827.53969999996,689466.28079999995,681802.20019999996,683679.67139999999],[1363838400,683679.67139999999,685980.4375,683679.67139999999,685980.4375],[1363924800,687841.77850000001,692979.00230000005,687840.05960000004,691162.9706],[1364011200,691162.9706,699403.01470000006,691162.9706,699403.01470000006],[1364097600,699403.01470000006,699403.01470000006,699403.01470000006,699403.01470000006],[1364184000,699403.01470000006,699403.01470000006,699403.01470000006,699403.01470000006],[1364220000,702759.8983,702759.8983,702759.8983,702759.8983],[1364270400,699804.62950000004,699804.62950000004,698640.06299999997,699761.13760000002],[1364356800,699761.13760000002,703107.97759999998,699761.13760000002,701900.77229999995],[1364443200,701900.77229999995,704212.09770000004,699194.32960000006,704212.09770000004],[1364529600,705041.44440000004,705728.75919999997,704301.03630000004,705728.75919999997],[1364616000,705728.75919999997,705728.75919999997,705728.75919999997,705728.75919999997],[1364702400,705728.75919999997,705728.75919999997,705728.75919999997,705728.75919999997],[1364788800,705728.75919999997,705728.75919999997,705728.75919999997,705728.75919999997],[1364875200,705082.12459999998,705082.12459999998,700022.05810000002,700830.96250000002],[1364961600,700830.96250000002,703041.99930000002,699970.8088,699970.8088],[1364997600,699970.8088,699970.8088,698624.83490000002,698624.83490000002],[1365048000,696430.94380000001,696430.94380000001,690056.43700000003,690056.43700000003],[1365134400,690056.43700000003,692596.51500000001,690056.43700000003,692190.35190000001],[1365220800,692190.35190000001,696000.79319999996,685947.02679999999,696000.79319999996],[1365307200,696000.79319999996,696000.79319999996,696000.79319999996,696000.79319999996],[1365393600,696000.79319999996,696000.79319999996,696000.79319999996,696000.79319999996],[1365429600,695781.39690000005,695781.39690000005,695781.39690000005,695781.39690000005],[1365480000,695947.46719999996,702056.70990000002,695947.46719999996,702056.70990000002],[1365566400,702056.70990000002,706626.70310000004,702056.70990000002,705218.68160000001],[1365652800,705218.68160000001,709773.9155,705218.68160000001,709773.9155],[1365739200,708471.87,710412.723,708367.68649999995,708367.68649999995],[1365825600,708367.68649999995,708367.68649999995,703844.15639999998,706392.17929999996],[1365912000,706392.17929999996,706392.17929999996,706392.17929999996,706392.17929999996],[1365998400,706392.17929999996,706392.17929999996,706392.17929999996,706392.17929999996],[1366034400,701093.19050000003,701093.19050000003,701093.19050000003,701093.19050000003],[1366084800,698542.7598,698542.7598,687394.4865,687394.4865],[1366171200,687394.4865,697922.58680000005,687394.4865,697922.58680000005],[1366257600,697922.58680000005,697922.58680000005,684928.22490000003,686601.44330000004],[1366344000,687521.91780000005,690319.50859999994,687358.72979999997,688384.8983],[1366430400,688384.8983,692702.68729999999,688381.6544,692702.68729999999],[1366516800,692702.68729999999,692702.68729999999,692702.68729999999,692702.68729999999],[1366603200,692702.68729999999,692702.68729999999,692702.68729999999,692702.68729999999],[1366689600,691721.5612,696831.43900000001,691284.36470000003,696802.4656],[1366776000,696802.4656,704967.41680000001,696802.4656,704967.41680000001],[1366812000,704967.41680000001,704967.41680000001,704534.05449999997,704534.05449999997],[1366862400,707537.28780000005,708420.16540000006,705529.48369999998,708420.16540000006],[1366948800,708420.16540000006,714974.82070000004,708420.16540000006,712838.93660000002],[1367035200,712838.93660000002,712838.93660000002,709743.58499999996,712789.90139999997],[1367121600,712789.90139999997,712789.90139999997,712789.90139999997,712789.90139999997],[1367208000,712789.90139999997,712789.90139999997,712789.90139999997,712789.90139999997],[1367244000,716020.99069999997,716020.99069999997,716020.99069999997,716020.99069999997],[1367294400,717723.58479999995,719787.36270000006,717723.58479999995,719787.36270000006],[1367380800,719787.36270000006,722968.76289999997,718751.63399999996,722968.76289999997],[1367467200,722968.76289999997,722968.76289999997,712544.35389999999,712544.35389999999],[1367553600,715680.78940000001,720540.13230000006,715680.78940000001,719500.79410000006],[1367640000,719500.79410000006,727592.0183,719500.79410000006,725069.27729999996],[1367726400,725069.27729999996,725069.27729999996,725069.27729999996,725069.27729999996],[1367812800,725069.27729999996,725069.27729999996,725069.27729999996,725069.27729999996],[1367899200,726743.62560000003,729757.69869999995,726689.23999999999,729072.321],[1367985600,729072.321,736591.9203,729072.321,736591.9203],[1368021600,736591.9203,737862.49769999995,736591.9203,737862.49769999995],[1368072000,738061.92929999996,738602.63950000005,736355.07849999995,737382.9375],[1368158400,737382.9375,737531.93729999999,733223.84160000004,733223.84160000004],[1368244800,733223.84160000004,737615.14399999997,733223.84160000004,737615.14399999997],[1368331200,737615.14399999997,737615.14399999997,737615.14399999997,737615.14399999997],[1368417600,737615.14399999997,737615.14399999997,737615.14399999997,737615.14399999997],[1368453600,737615.14399999997,737615.14399999997,733002.07920000004,733002.07920000004],[1368504000,734562.32660000003,736230.76320000004,734562.32660000003,736230.76320000004],[1368590400,736230.76320000004,741358.55050000001,736230.76320000004,740707.46600000001],[1368676800,740707.46600000001,741707.32810000004,738725.75120000006,740411.04099999997],[1368763200,741982.39020000002,744456.93960000004,740644.21580000001,740644.21580000001],[1368849600,740644.21580000001,744985.99450000003,740644.21580000001,744515.1618],[1368936000,744515.1618,744515.1618,744515.1618,744515.1618],[1369022400,744515.1618,744515.1618,744515.1618,744515.1618],[1369108800,744690.23510000005,746743.21400000004,744383.60519999999,745173.38359999994],[1369195200,745173.38359999994,748813.81810000003,745173.38359999994,748813.81810000003],[1369231200,748813.81810000003,749021.80370000005,748813.81810000003,749021.80370000005],[1369281600,749650.52260000003,750335.32429999998,736914.45669999998,736914.45669999998],[1369368000,736914.45669999998,736945.71030000004,725205.57310000004,736945.71030000004],[1369454400,736945.71030000004,741220.19400000002,735042.95169999998,741220.19400000002],[1369540800,741220.19400000002,741220.19400000002,741220.19400000002,741220.19400000002],[1369627200,741220.19400000002,741220.19400000002,741220.19400000002,741220.19400000002],[1369713600,741220.19400000002,741220.19400000002,741220.19400000002,741220.19400000002],[1369800000,749004.20319999999,749004.20319999999,736826.30339999998,737386.56270000001],[1369886400,737386.56270000001,737386.56270000001,725695.73239999998,730789.96999999997],[1369922400,730789.96999999997,734667.76399999997,730789.96999999997,734667.76399999997],[1369972800,732145.52450000006,734269.13619999995,731924.60019999999,732228.3051],[1370059200,732228.3051,732228.3051,723488.15430000005,723488.15430000005],[1370145600,723488.15430000005,723488.15430000005,723488.15430000005,723488.15430000005],[1370232000,723488.15430000005,723488.15430000005,723488.15430000005,723488.15430000005],[1370318400,719682.37930000003,719682.37930000003,714922.87219999998,719616.38340000005],[1370404800,719616.38340000005,720727.02119999996,717211.27300000004,718393.70330000005],[1370440800,718393.70330000005,718393.70330000005,716254.67819999997,716254.67819999997],[1370491200,714476.57220000005,714476.57220000005,710158.28689999995,711099.53200000001],[1370577600,711099.53200000001,714605.5257,708416.43099999998,714605.5257],[1370664000,714605.5257,720727.42209999997,714605.5257,720727.42209999997],[1370750400,720727.42209999997,720727.42209999997,720727.42209999997,720727.42209999997],[1370836800,720727.42209999997,720727.42209999997,720727.42209999997,720727.42209999997],[1370872800,720727.42209999997,721170.99380000005,720727.42209999997,721170.99380000005],[1370923200,721373.11340000003,723124.18900000001,721373.11340000003,723124.18900000001],[1371009600,723124.18900000001,723124.18900000001,714208.03780000005,714208.03780000005],[1371096000,714208.03780000005,716422.12150000001,704573.13390000002,705731.99659999995],[1371182400,705695.94279999996,717246.0808,705695.94279999996,717246.0808],[1371268800,717246.0808,719447.63749999995,715930.74639999995,716746.75260000001],[1371355200,716746.75260000001,716746.75260000001,716746.75260000001,716746.75260000001],[1371441600,716746.75260000001,716746.75260000001,716746.75260000001,716746.75260000001],[1371528000,722512.86540000001,722512.86540000001,715245.30079999997,718364.16090000002],[1371614400,718364.16090000002,723066.80720000004,716651.62959999999,722673.62459999998],[1371650400,722673.62459999998,722673.62459999998,721165.83840000001,721165.83840000001],[1371700800,720903.45059999998,722640.42130000005,718387.13049999997,718700.79940000002],[1371787200,718700.79940000002,718700.79940000002,697297.79550000001,699197.56940000004],[1371873600,699197.56940000004,703278.08030000003,696394.66139999998,702371.83600000001],[1371960000,702371.83600000001,702371.83600000001,702371.83600000001,702371.83600000001],[1372046400,702371.83600000001,702371.83600000001,702371.83600000001,702371.83600000001],[1372082400,702371.83600000001,702371.83600000001,687706.05960000004,687706.05960000004],[1372132800,684739.41249999998,690625.27969999996,681000.58669999999,686760.69900000002],[1372219200,686760.69900000002,699336.14130000002,686760.69900000002,699336.14130000002],[1372305600,699336.14130000002,708570.63749999995,699336.14130000002,708178.18319999997],[1372392000,713521.87760000001,715560.04460000002,713521.87760000001,715560.04460000002],[1372478400,715560.04460000002,715576.76240000001,715309.41319999995,715309.41319999995],[1372564800,715309.41319999995,715309.41319999995,715309.41319999995,715309.41319999995],[1372651200,715309.41319999995,715309.41319999995,715309.41319999995,715309.41319999995],[1372737600,715309.41319999995,715309.41319999995,715309.41319999995,715309.41319999995],[1372824000,715309.41319999995,715309.41319999995,708620.48849999998,710033.13379999995],[1372860000,710033.13379999995,710033.13379999995,705492.88459999999,705492.88459999999],[1372910400,704865.61659999995,706148.54339999997,704865.61659999995,706148.54339999997],[1372996800,706148.54339999997,706148.54339999997,706148.54339999997,706148.54339999997],[1373083200,701835.72519999999,702482.56359999999,697872.40060000005,702482.56359999999],[1373169600,702482.56359999999,702482.56359999999,702482.56359999999,702482.56359999999],[1373256000,702482.56359999999,702482.56359999999,702482.56359999999,702482.56359999999],[1373292000,702482.56359999999,705563.81200000003,702482.56359999999,705563.81200000003],[1373342400,706118.44200000004,706118.44200000004,704511.39480000001,704511.39480000001],[1373428800,704511.39480000001,707714.27619999996,704511.39480000001,707285.81980000006],[1373515200,707285.81980000006,707493.72259999998,705921.06810000003,707493.72259999998],[1373601600,713987.95010000002,717512.13679999998,713987.95010000002,717512.13679999998],[1373688000,717512.13679999998,717512.13679999998,715202.96299999999,715624.21149999998],[1373774400,715624.21149999998,715624.21149999998,715624.21149999998,715624.21149999998],[1373860800,715624.21149999998,715624.21149999998,715624.21149999998,715624.21149999998],[1373947200,717243.45940000005,720003.47030000004,717243.45940000005,720003.47030000004],[1374033600,720003.47030000004,720003.47030000004,716249.38879999996,716657.75150000001],[1374069600,716657.75150000001,719694.00309999997,716657.75150000001,719694.00309999997],[1374120000,720712.49890000001,721071.13029999996,719306.04480000003,720764.79850000003],[1374206400,720764.79850000003,725099.40139999997,720764.79850000003,723221.30669999996],[1374292800,723221.30669999996,723221.30669999996,720759.63569999998,721767.77469999995],[1374379200,721767.77469999995,721767.77469999995,721767.77469999995,721767.77469999995],[1374465600,721767.77469999995,721767.77469999995,721767.77469999995,721767.77469999995],[1374501600,721767.77469999995,722137.26439999999,721767.77469999995,722137.26439999999],[1374552000,722182.64049999998,723408.54330000002,721866.48759999999,722388.63249999995],[1374638400,722388.63249999995,725959.64379999996,722388.63249999995,725389.12089999998],[1374724800,725389.12089999998,725389.12089999998,718156.69160000002,718568.04619999998],[1374811200,719746.81370000006,720292.81310000003,717795.02780000004,720292.81310000003],[1374897600,720292.81310000003,723753.77190000005,720174.01240000001,723753.77190000005],[1374984000,723753.77190000005,723753.77190000005,723753.77190000005,723753.77190000005],[1375070400,723753.77190000005,723753.77190000005,723753.77190000005,723753.77190000005],[1375156800,724086.19709999999,724365.38589999999,723492.43259999994,723492.43259999994],[1375243200,723492.43259999994,726479.78980000003,723492.43259999994,725337.24600000004],[1375279200,725337.24600000004,725337.24600000004,724458.67660000001,724458.67660000001],[1375329600,724216.47109999997,724909.48919999995,721734.80830000003,722538.18180000002],[1375416000,722538.18180000002,725511.04269999999,722538.18180000002,723782.80249999999],[1375502400,723782.80249999999,725644.93980000005,723308.09279999998,725530.32429999998],[1375588800,725530.32429999998,725530.32429999998,725530.32429999998,725530.32429999998],[1375675200,725530.32429999998,725530.32429999998,725530.32429999998,725530.32429999998],[1375711200,725530.32429999998,725530.32429999998,724719.10999999999,724719.10999999999],[1375761600,724556.93660000002,724556.93660000002,722587.07830000005,722587.07830000005],[1375848000,722587.07830000005,722587.07830000005,717816.57299999997,719375.2156],[1375934400,719375.2156,719375.2156,713355.83979999996,716509.38540000003],[1376020800,719055.35069999995,720275.14670000004,717333.94770000002,719655.92220000003],[1376107200,719655.92220000003,722727.05070000002,719655.92220000003,722107.98450000002],[1376193600,722107.98450000002,722107.98450000002,722107.98450000002,722107.98450000002],[1376280000,722107.98450000002,722107.98450000002,722107.98450000002,722107.98450000002],[1376366400,723880.57869999995,724300.59080000001,722497.01269999996,723651.34089999995],[1376452800,723651.34089999995,723651.34089999995,718198.38589999999,718198.38589999999],[1376488800,718198.38589999999,720147.80090000003,718198.38589999999,720147.80090000003],[1376539200,720206.90260000003,720206.90260000003,718774.08829999994,718774.08829999994],[1376625600,718774.08829999994,718774.08829999994,712832.27379999997,713495.49609999999],[1376712000,713495.49609999999,714232.48380000005,710259.2487,710259.2487],[1376798400,710259.2487,710259.2487,710259.2487,710259.2487],[1376884800,710259.2487,710259.2487,710259.2487,710259.2487],[1376920800,710259.2487,710259.2487,708981.79700000002,708981.79700000002],[1376971200,708340.00699999998,708340.00699999998,702432.73990000004,702432.73990000004],[1377057600,702432.73990000004,709201.15839999996,702432.73990000004,708564.65520000004],[1377144000,708564.65520000004,708921.46739999996,705593.0673,705593.0673],[1377230400,710574.81900000002,712708.03650000005,710574.81900000002,712708.03650000005],[1377316800,712708.03650000005,716490.56669999997,712708.03650000005,716490.56669999997],[1377403200,716490.56669999997,716490.56669999997,716490.56669999997,716490.56669999997],[1377489600,716490.56669999997,716490.56669999997,716490.56669999997,716490.56669999997],[1377576000,716931.12089999998,719377.84840000002,716586.103,716586.103],[1377662400,716586.103,716586.103,710738.16090000002,710738.16090000002],[1377698400,710738.16090000002,710877.25360000005,710738.16090000002,710877.25360000005],[1377748800,712083.33680000005,713254.98970000003,710742.46389999997,710742.46389999997],[1377835200,710742.46389999997,711850.27679999999,710742.46389999997,711850.27679999999],[1377921600,711850.27679999999,711850.27679999999,707100.10019999999,707133.1189],[1378008000,707133.1189,707133.1189,707133.1189,707133.1189],[1378094400,707133.1189,707133.1189,707133.1189,707133.1189],[1378180800,707133.1189,707133.1189,707133.1189,707133.1189],[1378267200,711411.52769999998,711411.52769999998,707342.3382,708822.69369999995],[1378353600,708822.69369999995,712060.96880000003,708822.69369999995,712060.96880000003],[1378389600,712060.96880000003,712060.96880000003,712052.15749999997,712052.15749999997],[1378440000,710679.55740000005,710679.55740000005,710180.01910000003,710241.38170000003],[1378526400,710241.38170000003,711861.41440000001,709753.97420000006,710558.85770000005],[1378612800,710558.85770000005,710558.85770000005,710558.85770000005,710558.85770000005],[1378699200,710558.85770000005,710558.85770000005,710558.85770000005,710558.85770000005],[1378785600,714624.28079999995,715700.73620000004,714622.89809999999,715700.73620000004],[1378872000,715700.73620000004,720602.79590000003,715700.73620000004,720602.79590000003],[1378908000,720602.79590000003,720602.79590000003,718466.55909999995,718466.55909999995],[1378958400,718778.97230000002,720441.89099999995,718778.97230000002,719475.70059999998],[1379044800,719475.70059999998,719703.52240000002,717723.19090000005,717723.19090000005],[1379131200,717723.19090000005,719332.93649999995,717723.19090000005,718777.41940000001],[1379217600,718777.41940000001,718777.41940000001,718777.41940000001,718777.41940000001],[1379304000,718777.41940000001,718777.41940000001,718777.41940000001,718777.41940000001],[1379340000,718777.41940000001,723706.26529999997,718777.41940000001,723706.26529999997],[1379390400,723752.60510000004,723752.60510000004,720496.03859999997,720496.03859999997],[1379476800,720496.03859999997,722537.41440000001,720496.03859999997,722537.41440000001],[1379563200,722537.41440000001,730403.31480000005,720754.98759999999,730403.31480000005],[1379649600,730727.46519999998,730727.46519999998,727994.44660000002,730145.71510000003],[1379736000,730145.71510000003,730145.71510000003,724304.44220000005,724304.44220000005],[1379822400,724304.44220000005,724304.44220000005,724304.44220000005,724304.44220000005],[1379908800,724304.44220000005,724304.44220000005,724304.44220000005,724304.44220000005],[1379995200,725531.99459999998,725531.99459999998,724397.27379999997,724397.27379999997],[1380081600,724397.27379999997,727926.73880000005,723829.85060000001,725992.50589999999],[1380117600,725992.50589999999,726608.34019999998,725992.50589999999,726608.34019999998],[1380168000,726192.59380000003,727695.23190000001,726192.59380000003,726686.58799999999],[1380254400,726686.58799999999,727792.02489999996,726528.90599999996,726957.11629999999],[1380340800,726957.11629999999,726957.11629999999,722488.34990000003,722750.46380000003],[1380427200,722750.46380000003,722750.46380000003,722750.46380000003,722750.46380000003],[1380513600,722750.46380000003,722750.46380000003,722750.46380000003,722750.46380000003],[1380549600,718812.69869999995,718812.69869999995,718812.69869999995,718812.69869999995],[1380600000,720439.79709999997,720792.23109999998,719595.09290000005,720125.88809999998],[1380686400,720125.88809999998,724244.96380000003,720125.88809999998,724244.96380000003],[1380772800,724244.96380000003,724244.96380000003,721795.24620000005,723143.39520000003],[1380859200,721746.85430000001,721746.85430000001,717545.54960000003,719060.08290000004],[1380945600,719060.08290000004,720826.37360000005,719060.08290000004,720826.37360000005],[1381032000,720826.37360000005,720826.37360000005,720826.37360000005,720826.37360000005],[1381118400,720826.37360000005,720826.37360000005,720826.37360000005,720826.37360000005],[1381204800,717858.33129999996,718444.59310000006,715632.50120000006,715632.50120000006],[1381291200,715632.50120000006,715764.72109999997,710886.22100000002,710886.22100000002],[1381327200,710886.22100000002,711955.26800000004,710886.22100000002,711955.26800000004],[1381377600,710783.32849999995,711190.95849999995,709061.83779999998,710403.67720000003],[1381464000,710403.67720000003,718396.52370000002,710403.67720000003,717891.09959999996],[1381550400,717891.09959999996,722528.99910000002,717891.09959999996,722528.99910000002],[1381636800,722528.99910000002,722528.99910000002,722528.99910000002,722528.99910000002],[1381723200,722528.99910000002,722528.99910000002,722528.99910000002,722528.99910000002],[1381759200,720215.75560000003,720215.75560000003,720215.75560000003,720215.75560000003],[1381809600,719969.93709999998,723004.98089999997,719969.93709999998,723004.98089999997],[1381896000,723004.98089999997,724059.05169999995,721117.85239999997,721117.85239999997],[1381982400,721117.85239999997,726480.87040000001,721117.85239999997,726480.87040000001],[1382068800,729069.89110000001,735157.03229999996,729069.89110000001,735157.03229999996],[1382155200,735157.03229999996,739240.26470000006,735157.03229999996,739240.26470000006],[1382241600,739240.26470000006,739240.26470000006,739240.26470000006,739240.26470000006],[1382328000,739240.26470000006,739240.26470000006,739240.26470000006,739240.26470000006],[1382364000,741194.50269999995,741194.50269999995,741194.50269999995,741194.50269999995],[1382414400,740214.01529999997,740987.32990000001,739639.28119999997,740331.26459999999],[1382500800,740331.26459999999,743910.74719999998,740331.26459999999,743910.74719999998],[1382587200,743910.74719999998,743910.74719999998,741305.01540000003,743099.82640000002],[1382673600,743390.09160000004,744674.35600000003,743390.09160000004,744590.93799999997],[1382760000,744590.93799999997,746839.64879999997,744590.93799999997,746334.22739999997],[1382846400,746334.22739999997,746334.22739999997,746334.22739999997,746334.22739999997],[1382932800,746334.22739999997,746334.22739999997,746334.22739999997,746334.22739999997],[1383019200,746609.5564,746609.5564,745017.89930000005,745601.46019999997],[1383105600,745601.46019999997,747498.27390000003,745601.46019999997,746642.00540000002],[1383141600,746642.00540000002,747144.90610000002,746642.00540000002,747144.90610000002],[1383192000,746648.86419999995,746648.86419999995,743134.61869999999,743134.61869999999],[1383278400,743134.61869999999,744688.09369999997,742840.17180000001,743078.41989999998],[1383364800,743078.41989999998,743689.43400000001,740495.57819999999,742608.48450000002],[1383451200,742608.48450000002,742608.48450000002,742608.48450000002,742608.48450000002],[1383541200,742608.48450000002,742608.48450000002,742608.48450000002,742608.48450000002],[1383577200,742608.48450000002,744858.13569999998,742608.48450000002,744858.13569999998],[1383627600,745422.77879999997,747768.56220000004,745422.77879999997,746304.65289999999],[1383714000,746304.65289999999,746304.65289999999,742605.58589999995,742605.58589999995],[1383800400,742605.58589999995,742605.58589999995,741217.76390000002,742481.8051],[1383886800,742028.73140000005,742028.73140000005,736109.56350000005,736109.56350000005],[1383973200,736109.56350000005,736109.56350000005,733407.00919999997,735977.45360000001],[1384059600,735977.45360000001,735977.45360000001,735977.45360000001,735977.45360000001],[1384146000,735977.45360000001,735977.45360000001,735977.45360000001,735977.45360000001],[1384182000,736116.98869999999,736116.98869999999,736116.98869999999,736116.98869999999],[1384232400,736485.66700000002,736485.66700000002,735872.65700000001,735872.65700000001],[1384318800,735872.65700000001,735872.65700000001,731372.12930000003,732478.02800000005],[1384405200,732478.02800000005,735079.67790000001,731016.68570000003,735079.67790000001],[1384491600,734933.58389999997,738460.36470000003,734933.58389999997,738341.81270000001],[1384578000,738341.81270000001,741399.946,738341.81270000001,741399.946],[1384664400,741399.946,741399.946,741399.946,741399.946],[1384750800,741399.946,741399.946,741399.946,741399.946],[1384837200,740697.04229999997,740697.04229999997,737490.15859999997,737490.15859999997],[1384923600,737490.15859999997,739183.85279999999,735770.10060000001,735770.10060000001],[1384959600,735770.10060000001,736595.00639999995,735770.10060000001,736595.00639999995],[1385010000,737238.83089999994,737867.85999999999,733761.84369999997,733761.84369999997],[1385096400,733761.84369999997,736798.47959999996,733761.84369999997,735941.53029999998],[1385182800,735941.53029999998,738699.14099999995,735474.98349999997,738699.14099999995],[1385269200,738699.14099999995,738699.14099999995,738699.14099999995,738699.14099999995],[1385355600,738699.14099999995,738699.14099999995,738699.14099999995,738699.14099999995],[1385391600,739151.75360000005,739151.75360000005,739151.75360000005,739151.75360000005],[1385442000,737801.54260000004,737801.54260000004,735554.61470000003,735554.61470000003],[1385528400,735554.61470000003,735554.61470000003,732744.5551,733425.91469999996],[1385614800,733425.91469999996,734686.40670000005,733277.79669999995,734686.40670000005],[1385701200,734686.40670000005,734686.40670000005,734686.40670000005,734686.40670000005],[1385787600,735622.73479999998,736992.73179999995,735622.73479999998,735899.21409999998],[1385874000,735899.21409999998,735899.21409999998,735899.21409999998,735899.21409999998],[1385960400,735899.21409999998,735899.21409999998,735899.21409999998,735899.21409999998],[1386046800,734757.72409999999,734757.72409999999,731296.11990000005,731296.11990000005],[1386133200,731296.11990000005,731296.11990000005,727136.2977,728271.66949999996],[1386169200,728271.66949999996,728271.66949999996,726757.12300000002,726757.12300000002],[1386219600,729537.95010000002,729537.95010000002,727052.93130000005,728866.38529999997],[1386306000,728866.38529999997,728866.38529999997,724724.88450000004,724724.88450000004],[1386392400,724724.88450000004,728505.81929999997,724724.88450000004,728380.74239999999],[1386478800,728380.74239999999,728380.74239999999,728380.74239999999,728380.74239999999],[1386565200,728380.74239999999,728380.74239999999,728380.74239999999,728380.74239999999],[1386601200,730058.19380000001,730058.19380000001,730058.19380000001,730058.19380000001],[1386651600,729295.24239999999,729962.57979999995,729122.28159999999,729962.57979999995],[1386738000,729962.57979999995,731152.06880000001,729962.57979999995,730026.79830000002],[1386824400,730026.79830000002,730026.79830000002,724712.96019999997,724712.96019999997],[1386910800,724030.08389999997,726218.97290000005,722994.99719999998,725554.43099999998],[1386997200,725554.43099999998,725772.0845,724701.87950000004,725772.0845],[1387083600,725772.0845,725772.0845,725772.0845,725772.0845],[1387170000,725772.0845,725772.0845,725772.0845,725772.0845],[1387206000,728611.59439999994,728611.59439999994,728611.59439999994,728611.59439999994],[1387256400,726929.71259999997,727187.51040000003,726218.7378,726218.7378],[1387342800,726218.7378,728013.69290000002,724941.97589999996,727663.93359999999],[1387429200,727663.93359999999,733373.9889,726461.31740000006,733373.9889],[1387515600,731084.58600000001,732717.50840000005,731084.58600000001,731324.47580000001],[1387602000,731324.47580000001,737743.90020000003,731324.47580000001,737003.93160000001],[1387688400,737003.93160000001,737003.93160000001,737003.93160000001,737003.93160000001],[1387774800,737003.93160000001,737003.93160000001,737003.93160000001,737003.93160000001],[1387810800,739801.65339999995,739801.65339999995,739801.65339999995,739801.65339999995],[1387861200,743028.77540000004,744188.20250000001,743028.77540000004,744146.799],[1387947600,744146.799,745976.0821,744146.799,745720.15099999995],[1388034000,745720.15099999995,745720.15099999995,745720.15099999995,745720.15099999995],[1388070000,747229.66280000005,747229.66280000005,747229.66280000005,747229.66280000005],[1388120400,748032.39150000003,748032.39150000003,746892.85049999994,746892.85049999994],[1388206800,746892.85049999994,747353.58869999996,746553.77590000001,746930.36970000004],[1388293200,746930.36970000004,746930.36970000004,746930.36970000004,746930.36970000004],[1388379600,746930.36970000004,746930.36970000004,746930.36970000004,746930.36970000004],[1388415600,747447.18229999999,747447.18229999999,747447.18229999999,747447.18229999999],[1388466000,747393.07530000003,747393.07530000003,745807.86120000004,746541.68550000002],[1388552400,746541.68550000002,746541.68550000002,744865.05370000005,746033.57369999995],[1388638800,746033.57369999995,746033.57369999995,746033.57369999995,746033.57369999995],[1388725200,746309.20079999999,746309.20079999999,743509.75840000005,745941.73190000001],[1388811600,745941.73190000001,750333.27879999997,745941.73190000001,750333.27879999997],[1388898000,750333.27879999997,750333.27879999997,750333.27879999997,750333.27879999997],[1388984400,750333.27879999997,750333.27879999997,750333.27879999997,750333.27879999997],[1389070800,753554.82720000006,758756.29370000004,753554.82720000006,757542.66079999995],[1389157200,757542.66079999995,761035.25340000005,757542.66079999995,760530.37450000003],[1389193200,760530.37450000003,760530.37450000003,757138.18660000002,757138.18660000002],[1389243600,758630.60160000005,758630.60160000005,756514.5013,758300.10219999996],[1389330000,758300.10219999996,758367.81240000005,756222.4044,758367.81240000005],[1389416400,758367.81240000005,761156.52980000002,758367.81240000005,761156.52980000002],[1389502800,761156.52980000002,761156.52980000002,761156.52980000002,761156.52980000002],[1389589200,761156.52980000002,761156.52980000002,761156.52980000002,761156.52980000002],[1389625200,761156.52980000002,762432.47380000004,761156.52980000002,762432.47380000004],[1389675600,762094.87349999999,764293.87760000001,761867.49739999999,761867.49739999999],[1389762000,761867.49739999999,764346.51300000004,761188.23930000002,761416.44160000002],[1389848400,761416.44160000002,765757.33689999999,761416.44160000002,765757.33689999999],[1389934800,765842.27969999996,767872.55519999994,765842.27969999996,767872.55519999994],[1390021200,767872.55519999994,768311.09010000003,766394.98199999996,768041.73529999994],[1390107600,768041.73529999994,768041.73529999994,768041.73529999994,768041.73529999994],[1390194000,768041.73529999994,768041.73529999994,768041.73529999994,768041.73529999994],[1390280400,768041.73529999994,768041.73529999994,768041.73529999994,768041.73529999994],[1390366800,771554.12049999996,773949.97400000005,771554.12049999996,773949.97400000005],[1390453200,773949.97400000005,775779.02439999999,773663.49210000003,775779.02439999999],[1390489200,775779.02439999999,776580.28240000003,775779.02439999999,776580.28240000003],[1390539600,776748.86820000003,776748.86820000003,775406.97629999998,775759.24919999996],[1390626000,775759.24919999996,775759.24919999996,768237.29870000004,768508.62760000001],[1390712400,768508.62760000001,768508.62760000001,768508.62760000001,768508.62760000001],[1390798800,768508.62760000001,768508.62760000001,768508.62760000001,768508.62760000001],[1390885200,767897.24659999995,767897.24659999995,759067.19030000002,761201.13370000001],[1390971600,761201.13370000001,766845.31220000004,761201.13370000001,766845.31220000004],[1391007600,766845.31220000004,766845.31220000004,763408.38560000004,763408.38560000004],[1391058000,762203.67689999996,763196.94839999999,761854.7121,761988.39980000001],[1391144400,761988.39980000001,768292.62670000002,761988.39980000001,767795.18610000005],[1391230800,767795.18610000005,767795.18610000005,764105.58550000004,766863.63760000002],[1391317200,766863.63760000002,766863.63760000002,766863.63760000002,766863.63760000002],[1391403600,766863.63760000002,766863.63760000002,766863.63760000002,766863.63760000002],[1391439600,766575.53740000003,766575.53740000003,766575.53740000003,766575.53740000003],[1391490000,763695.05039999995,763695.05039999995,757477.50289999996,758876.41780000005],[1391576400,758876.41780000005,762027.47239999997,758876.41780000005,762027.47239999997],[1391662800,762027.47239999997,763033.05339999998,759374.67099999997,763033.05339999998],[1391749200,766213.2058,767067.90670000005,764920.45970000001,764920.45970000001],[1391835600,764920.45970000001,771519.76049999997,764920.45970000001,771519.76049999997],[1391922000,771519.76049999997,771519.76049999997,771519.76049999997,771519.76049999997],[1392008400,771519.76049999997,771519.76049999997,771519.76049999997,771519.76049999997],[1392044400,772259.86710000003,772259.86710000003,772259.86710000003,772259.86710000003],[1392094800,772304.4915,773100.93819999998,772247.57960000006,772247.57960000006],[1392181200,772247.57960000006,777038.54339999997,772247.57960000006,777038.54339999997],[1392267600,777038.54339999997,779798.12379999994,777038.54339999997,779467.83869999996],[1392354000,779591.96329999994,784111.07499999995,779591.96329999994,783438.26670000004],[1392440400,783438.26670000004,785656.22530000005,783438.26670000004,785656.22530000005],[1392526800,785656.22530000005,785656.22530000005,785656.22530000005,785656.22530000005],[1392613200,785656.22530000005,785656.22530000005,785656.22530000005,785656.22530000005],[1392699600,785656.22530000005,785656.22530000005,785656.22530000005,785656.22530000005],[1392786000,787251.83869999996,789156.78500000003,787251.83869999996,788487.15229999996],[1392872400,788487.15229999996,790524.45970000001,785538.71539999999,785538.71539999999],[1392908400,785538.71539999999,786175.53350000002,785538.71539999999,786175.53350000002],[1392958800,786707.86620000005,788063.92940000002,786707.86620000005,788063.92940000002],[1393045200,788063.92940000002,789404.70440000005,787934.1189,789404.70440000005],[1393131600,789404.70440000005,789404.70440000005,789404.70440000005,789404.70440000005],[1393218000,789404.70440000005,789404.70440000005,789404.70440000005,789404.70440000005],[1393304400,791642.61100000003,793942.8909,791642.61100000003,792890.5233],[1393390800,792890.5233,792890.5233,790345.96799999999,790668.91310000001],[1393426800,790668.91310000001,790668.91310000001,790654.93550000002,790654.93550000002],[1393477200,790699.30130000005,792105.15549999999,790699.30130000005,791803.30519999994],[1393563600,791803.30519999994,792929.11360000004,790348.35510000004,792929.11360000004],[1393650000,792929.11360000004,795191.26650000003,792929.11360000004,793559.79280000005],[1393736400,793559.79280000005,793559.79280000005,793559.79280000005,793559.79280000005],[1393822800,793559.79280000005,793559.79280000005,793559.79280000005,793559.79280000005],[1393858800,793559.79280000005,793559.79280000005,792826.06370000006,792826.06370000006],[1393909200,793084.52249999996,796213.70700000005,792925.04379999998,795837.88589999999],[1393995600,795837.88589999999,799380.49950000003,795837.88589999999,797485.20880000002],[1394082000,797485.20880000002,798625.26690000005,796870.31409999996,798625.26690000005],[1394168400,799568.66769999999,799568.66769999999,798035.39379999996,798913.36699999997],[1394254800,798913.36699999997,798913.36699999997,792235.84120000002,792235.84120000002],[1394341200,792235.84120000002,792235.84120000002,792235.84120000002,792235.84120000002],[1394424000,792235.84120000002,792235.84120000002,792235.84120000002,792235.84120000002],[1394510400,793462.14760000003,793902.28940000001,791626.47840000002,793902.28940000001],[1394596800,793902.28940000001,795317.53559999994,791635.16899999999,792177.72660000005],[1394632800,792177.72660000005,792177.72660000005,792134.42310000001,792134.42310000001],[1394683200,793406.73380000005,796312.78650000005,793406.73380000005,796312.78650000005],[1394769600,796312.78650000005,798297.93030000001,795394.26470000006,797569.19160000002],[1394856000,797569.19160000002,798241.6544,797516.90910000005,797941.56889999995],[1394942400,797941.56889999995,797941.56889999995,797941.56889999995,797941.56889999995],[1395028800,797941.56889999995,797941.56889999995,797941.56889999995,797941.56889999995],[1395064800,800769.40020000003,800769.40020000003,800769.40020000003,800769.40020000003],[1395115200,800779.45290000003,800898.50630000001,799939.88069999998,799939.88069999998],[1395201600,799939.88069999998,803683.60580000002,799939.88069999998,803217.38359999994],[1395288000,803217.38359999994,803217.38359999994,796326.48930000002,796326.48930000002],[1395374400,793053.01529999997,798010.07869999995,793053.01529999997,798010.07869999995],[1395460800,798010.07869999995,801878.10019999999,798010.07869999995,801878.10019999999],[1395547200,801878.10019999999,801878.10019999999,801878.10019999999,801878.10019999999],[1395633600,801878.10019999999,801878.10019999999,801878.10019999999,801878.10019999999],[1395669600,801529.40800000005,801529.40800000005,801529.40800000005,801529.40800000005],[1395720000,798664.21790000005,799113.33689999999,797860.13809999998,799113.33689999999],[1395806400,799113.33689999999,800715.53289999999,798377.9682,798767.30209999997],[1395892800,798767.30209999997,800062.2476,795893.5821,795893.5821],[1395979200,795957.24490000005,797208.66529999999,795329.0919,797208.66529999999],[1396065600,797208.66529999999,801994.92619999999,797208.66529999999,800895.11800000002],[1396152000,800895.11800000002,800895.11800000002,800895.11800000002,800895.11800000002],[1396238400,800895.11800000002,800895.11800000002,800895.11800000002,800895.11800000002],[1396274400,802417.35100000002,802417.35100000002,802417.35100000002,802417.35100000002],[1396324800,803236.03000000003,805200.99979999999,803236.03000000003,805200.99979999999],[1396411200,805200.99979999999,806019.88300000003,802906.08429999999,806019.88300000003],[1396497600,806019.88300000003,806299.62340000004,805226.32570000004,805507.5675],[1396584000,805044.6237,805099.99609999999,803446.27850000001,804829.13769999996],[1396670400,804829.13769999996,806721.61800000002,801452.20530000003,802459.61159999995],[1396756800,802459.61159999995,802459.61159999995,802459.61159999995,802459.61159999995],[1396843200,802459.61159999995,802459.61159999995,802459.61159999995,802459.61159999995],[1396879200,802383.75159999996,802383.75159999996,802383.75159999996,802383.75159999996],[1396929600,802218.83120000002,802218.83120000002,798264.70849999995,798264.70849999995],[1397016000,798264.70849999995,801746.76839999994,798264.70849999995,800672.73759999999],[1397102400,800672.73759999999,804258.12749999994,800672.73759999999,804258.12749999994],[1397188800,806209.49639999995,806209.49639999995,800916.24349999998,801332.40009999997],[1397275200,801332.40009999997,801332.40009999997,798031.40159999998,798031.40159999998],[1397361600,798031.40159999998,798031.40159999998,798031.40159999998,798031.40159999998],[1397448000,798031.40159999998,798031.40159999998,798031.40159999998,798031.40159999998],[1397534400,799048.97230000002,802279.45920000004,799048.97230000002,801243.81299999997],[1397620800,801243.81299999997,803288.22649999999,798315.48380000005,801548.43449999997],[1397656800,801548.43449999997,803024.94539999997,801548.43449999997,803024.94539999997],[1397707200,803126.50829999999,804328.79539999994,803126.50829999999,804328.79539999994],[1397793600,804328.79539999994,804578.76899999997,802743.91749999998,804401.62560000003],[1397880000,804401.62560000003,804401.62560000003,804401.62560000003,804401.62560000003],[1397966400,804401.62560000003,804401.62560000003,804401.62560000003,804401.62560000003],[1398052800,804401.62560000003,804401.62560000003,804401.62560000003,804401.62560000003],[1398139200,804919.39690000005,806550.25630000001,804590.51459999999,806550.25630000001],[1398225600,806550.25630000001,810455.57270000002,806550.25630000001,809802.20819999999],[1398261600,809802.20819999999,809802.20819999999,808677.29460000002,808677.29460000002],[1398312000,809667.67180000001,810974.71149999998,809667.67180000001,809754.43050000002],[1398398400,809754.43050000002,810495.41559999995,808628.12919999997,809315.05819999997],[1398484800,809315.05819999997,809315.05819999997,806504.78280000004,807923.4399],[1398571200,807923.4399,807923.4399,807923.4399,807923.4399],[1398657600,807923.4399,807923.4399,807923.4399,807923.4399],[1398693600,807923.4399,808327.25300000003,807923.4399,808327.25300000003],[1398744000,810442.35549999995,810442.35549999995,805796.8236,805796.8236],[1398830400,805796.8236,808410.63970000006,805796.8236,806873.36289999995],[1398916800,806873.36289999995,811502.07270000002,805814.74120000005,811502.07270000002],[1399003200,809612.11710000003,811640.7439,809293.77229999995,811640.7439],[1399089600,811640.7439,812334.20319999999,810048.51939999999,810556.08019999997],[1399176000,810556.08019999997,810556.08019999997,810556.08019999997,810556.08019999997],[1399262400,810556.08019999997,810556.08019999997,810556.08019999997,810556.08019999997],[1399348800,808604.55000000005,812252.62639999995,808604.55000000005,812252.62639999995],[1399435200,812252.62639999995,812252.62639999995,808808.71039999998,809701.603],[1399471200,809701.603,811402.99769999995,809701.603,811402.99769999995],[1399521600,809999.98400000005,811897.61250000005,809999.98400000005,811897.61250000005],[1399608000,811897.61250000005,811897.61250000005,807297.245,807297.245],[1399694400,807297.245,807644.39229999995,804922.95019999996,807644.39229999995],[1399780800,807644.39229999995,807644.39229999995,807644.39229999995,807644.39229999995],[1399867200,807644.39229999995,807644.39229999995,807644.39229999995,807644.39229999995],[1399903200,807644.39229999995,810881.17449999996,807644.39229999995,810881.17449999996],[1399953600,811720.86690000002,812070.19200000004,811335.21129999997,811674.15000000002],[1400040000,811674.15000000002,812445.09120000002,810497.31819999998,810497.31819999998],[1400126400,810497.31819999998,813030.05649999995,810159.64939999999,811997.00139999995],[1400212800,806929.36800000002,808282.37360000005,806400.0074,808282.37360000005],[1400299200,808282.37360000005,813400.45200000005,808282.37360000005,813400.45200000005],[1400385600,813400.45200000005,813400.45200000005,813400.45200000005,813400.45200000005],[1400472000,813400.45200000005,813400.45200000005,813400.45200000005,813400.45200000005],[1400558400,813177.28969999996,814787.43290000001,813177.28969999996,814723.73120000004],[1400644800,814723.73120000004,814723.73120000004,812060.48860000004,813807.81579999998],[1400680800,813807.81579999998,813807.81579999998,813689.25260000001,813689.25260000001],[1400731200,813748.3922,813755.2352,812284.201,813755.2352],[1400817600,813755.2352,817791.02919999999,813755.2352,816453.93669999996],[1400904000,816453.93669999996,819018.60789999994,816453.93669999996,818731.28659999999],[1400990400,818731.28659999999,818731.28659999999,818731.28659999999,818731.28659999999],[1401076800,818731.28659999999,818731.28659999999,818731.28659999999,818731.28659999999],[1401163200,818731.28659999999,818731.28659999999,818731.28659999999,818731.28659999999],[1401199200,819350.09389999998,819350.09389999998,819350.09389999998,819350.09389999998],[1401249600,821697.71239999996,821697.71239999996,819238.88199999998,820181.50470000005],[1401336000,820181.50470000005,821243.60210000002,819041.24699999997,821145.53110000002],[1401422400,821145.53110000002,822634.1716,820944.24849999999,820944.24849999999],[1401508800,821482.01450000005,823424.46710000001,821482.01450000005,823424.46710000001],[1401595200,823424.46710000001,823424.46710000001,823424.46710000001,823424.46710000001],[1401681600,823424.46710000001,823424.46710000001,823424.46710000001,823424.46710000001],[1401717600,823638.3014,823638.3014,823638.3014,823638.3014],[1401768000,821530.59939999995,823556.45200000005,821530.59939999995,822089.3247],[1401854400,822089.3247,822089.3247,818299.75690000004,820193.67339999997],[1401940800,820193.67339999997,821067.43429999996,817568.66929999995,821067.43429999996],[1402027200,820752.15040000004,823700.9203,820752.15040000004,823574.37569999998],[1402113600,823574.37569999998,828181.33790000004,823574.37569999998,828181.33790000004],[1402200000,828181.33790000004,828181.33790000004,828181.33790000004,828181.33790000004],[1402286400,828181.33790000004,828181.33790000004,828181.33790000004,828181.33790000004],[1402372800,828139.23999999999,830318.24230000004,828139.23999999999,829292.56550000003],[1402459200,829292.56550000003,829541.21250000002,827698.12320000003,827698.12320000003],[1402495200,827698.12320000003,827698.12320000003,826346.34569999995,826346.34569999995],[1402545600,825434.45849999995,827122.04209999996,825434.45849999995,827122.04209999996],[1402632000,827122.04209999996,828148.2966,826723.10380000004,828148.2966],[1402718400,828148.2966,829519.96750000003,827507.84959999996,829519.96750000003],[1402804800,829519.96750000003,829519.96750000003,829519.96750000003,829519.96750000003],[1402891200,829519.96750000003,829519.96750000003,829519.96750000003,829519.96750000003],[1402927200,829519.96750000003,829659.70550000004,829519.96750000003,829659.70550000004],[1402977600,829391.73300000001,829658.88100000005,828535.15370000002,829658.88100000005],[1403064000,829658.88100000005,831387.50540000002,829658.88100000005,831387.50540000002],[1403150400,831387.50540000002,831387.50540000002,828569.19519999996,831226.99609999999],[1403236800,832336.70279999997,832674.12349999999,831897.41599999997,832565.17599999998],[1403323200,832565.17599999998,832895.12419999996,831464.61380000005,832895.12419999996],[1403409600,832895.12419999996,832895.12419999996,832895.12419999996,832895.12419999996],[1403496000,832895.12419999996,832895.12419999996,832895.12419999996,832895.12419999996],[1403582400,833976.78469999996,835409.33129999996,833384.75159999996,833936.25419999997],[1403668800,833936.25419999997,834795.2733,832340.90460000001,832340.90460000001],[1403704800,832340.90460000001,832340.90460000001,829903.27819999994,829903.27819999994],[1403755200,829421.54700000002,831674.57559999998,829421.54700000002,831622.60609999998],[1403841600,831622.60609999998,836359.93449999997,830123.80009999999,836359.93449999997],[1403928000,836359.93449999997,838105.18680000002,835716.93810000003,838105.18680000002],[1404014400,838105.18680000002,838105.18680000002,838105.18680000002,838105.18680000002],[1404100800,838105.18680000002,838105.18680000002,838105.18680000002,838105.18680000002],[1404136800,838105.18680000002,838105.18680000002,837735.00890000002,837735.00890000002],[1404187200,838088.44539999997,839444.44160000002,838088.44539999997,839444.44160000002],[1404273600,839444.44160000002,839939.44620000001,839444.44160000002,839837.39950000006],[1404360000,839837.39950000006,839837.39950000006,838070.4007,838726.34180000005],[1404446400,837133.06499999994,838167.96329999994,837133.06499999994,837211.76630000002],[1404532800,837211.76630000002,837211.76630000002,837211.76630000002,837211.76630000002],[1404619200,837211.76630000002,837211.76630000002,837211.76630000002,837211.76630000002],[1404705600,837211.76630000002,837211.76630000002,837211.76630000002,837211.76630000002],[1404741600,834492.07129999995,834492.07129999995,834492.07129999995,834492.07129999995],[1404792000,835613.46149999998,835698.25560000003,834538.66740000003,835698.25560000003],[1404878400,835698.25560000003,835698.25560000003,830999.93420000002,831862.6703],[1404964800,831862.6703,834115.58109999995,831862.6703,833509.50749999995],[1405051200,829153.55830000003,834096.39619999996,829153.55830000003,834096.39619999996],[1405137600,834096.39619999996,834096.39619999996,832106.85290000006,832106.85290000006],[1405224000,832106.85290000006,832106.85290000006,832106.85290000006,832106.85290000006],[1405310400,832106.85290000006,832106.85290000006,832106.85290000006,832106.85290000006],[1405396800,833938.09880000004,834923.51289999997,833825.20109999995,834065.04000000004],[1405483200,834065.04000000004,834576.18259999994,829671.60900000005,829671.60900000005],[1405519200,829671.60900000005,832120.40449999995,829671.60900000005,832120.40449999995],[1405569600,829862.82169999997,832314.2071,829862.82169999997,830365.64320000005],[1405656000,830365.64320000005,830365.64320000005,825419.89179999998,825419.89179999998],[1405742400,825419.89179999998,829024.04379999998,825419.89179999998,828131.74490000005],[1405828800,828131.74490000005,828131.74490000005,828131.74490000005,828131.74490000005],[1405915200,828131.74490000005,828131.74490000005,828131.74490000005,828131.74490000005],[1405951200,828131.74490000005,828346.22239999997,828131.74490000005,828346.22239999997],[1406001600,827175.84259999997,830420.10459999996,827175.84259999997,829504.42000000004],[1406088000,829504.42000000004,834048.47990000003,829504.42000000004,833669.69609999994],[1406174400,833669.69609999994,834876.16570000001,833475.20420000004,834001.67220000003],[1406260800,832308.23609999998,834837.61349999998,832308.23609999998,832488.33129999996],[1406347200,832488.33129999996,833845.57949999999,831902.49650000001,833315.20070000004],[1406433600,833315.20070000004,833315.20070000004,833315.20070000004,833315.20070000004],[1406520000,833315.20070000004,833315.20070000004,833315.20070000004,833315.20070000004],[1406556000,830617.11320000002,830617.11320000002,830617.11320000002,830617.11320000002],[1406606400,828533.46010000003,828533.46010000003,827659.08609999996,828510.08499999996],[1406692800,828510.08499999996,830498.30949999997,827749.44480000006,827749.44480000006],[1406779200,827749.44480000006,828458.05409999995,824653.91330000001,825095.03319999995],[1406865600,819252.62239999999,819252.62239999999,811871.27919999999,811871.27919999999],[1406952000,811871.27919999999,811871.27919999999,807328.27029999997,809507.8946],[1407038400,809507.8946,809507.8946,809507.8946,809507.8946],[1407124800,809507.8946,809507.8946,809507.8946,809507.8946],[1407160800,812121.38890000002,812121.38890000002,812121.38890000002,812121.38890000002],[1407211200,809837.36580000003,813897.84409999999,809194.91220000002,813897.84409999999],[1407297600,813897.84409999999,813897.84409999999,808941.97420000006,808980.03500000003],[1407384000,808980.03500000003,810747.05469999998,808147.53940000001,808147.53940000001],[1407470400,810591.97080000001,810591.97080000001,805957.47140000004,805990.24329999997],[1407556800,805990.24329999997,812099.64159999997,805990.24329999997,812099.64159999997],[1407643200,812099.64159999997,812099.64159999997,812099.64159999997,812099.64159999997],[1407729600,812099.64159999997,812099.64159999997,812099.64159999997,812099.64159999997],[1407816000,816690.99529999995,818550.86990000005,815909.46959999995,816878.26190000004],[1407902400,816878.26190000004,817186.23609999998,813168.53689999995,814689.49910000002],[1407938400,814689.49910000002,815991.93180000002,814689.49910000002,815991.93180000002],[1407988800,816906.09600000002,817921.89029999997,816732.41819999996,817921.89029999997],[1408075200,817921.89029999997,821823.47950000002,817921.89029999997,821823.47950000002],[1408161600,821823.47950000002,823999.79989999998,820209.598,822619.78670000006],[1408248000,822619.78670000006,822619.78670000006,822619.78670000006,822619.78670000006],[1408334400,822619.78670000006,822619.78670000006,822619.78670000006,822619.78670000006],[1408370400,822619.78670000006,826002.80229999998,822619.78670000006,826002.80229999998],[1408420800,825507.5969,826077.4007,824922.01879999996,825974.86640000006],[1408507200,825974.86640000006,828005.13950000005,825974.86640000006,827075.84759999998],[1408593600,827075.84759999998,827776.47999999998,826512.97129999998,827776.47999999998],[1408680000,828266.19070000004,828490.64130000002,826682.32880000002,828490.64130000002],[1408766400,828490.64130000002,828490.64130000002,825240.31830000004,827099.80929999996],[1408852800,827099.80929999996,827099.80929999996,827099.80929999996,827099.80929999996],[1408939200,827099.80929999996,827099.80929999996,827099.80929999996,827099.80929999996],[1409025600,829534.10270000005,829940.67240000004,826975.09439999994,826975.09439999994],[1409112000,826975.09439999994,829181.61320000002,826975.09439999994,827457.41460000002],[1409148000,827457.41460000002,828009.79639999999,827457.41460000002,828009.79639999999],[1409198400,827943.20259999996,829833.19389999995,827516.03540000005,829833.19389999995],[1409284800,829833.19389999995,830563.97499999998,828798.11459999997,830563.97499999998],[1409371200,830563.97499999998,835162.47100000002,830563.97499999998,835162.47100000002],[1409457600,835162.47100000002,835162.47100000002,835162.47100000002,835162.47100000002],[1409544000,835162.47100000002,835162.47100000002,835162.47100000002,835162.47100000002],[1409630400,835162.47100000002,835162.47100000002,835162.47100000002,835162.47100000002],[1409666400,834909.95330000005,834909.95330000005,834909.95330000005,834909.95330000005],[1409716800,835246.39370000002,835246.39370000002,833859.10019999999,834413.51430000004],[1409803200,834413.51430000004,834958.26009999996,831291.44680000003,831589.92420000001],[1409889600,831589.92420000001,833553.571,831589.92420000001,832964.65449999995],[1409976000,832495.22930000001,836247.00419999997,831043.23710000003,836247.00419999997],[1410062400,836247.00419999997,836247.00419999997,836247.00419999997,836247.00419999997],[1410148800,836247.00419999997,836247.00419999997,836247.00419999997,836247.00419999997],[1410235200,837133.76769999997,837133.76769999997,832863.37639999995,835134.95660000003],[1410321600,835134.95660000003,835134.95660000003,831319.82559999998,831319.82559999998],[1410357600,831319.82559999998,831319.82559999998,830304.79969999997,830304.79969999997],[1410408000,829550.52949999995,831703.62890000001,829550.52949999995,830769.68059999996],[1410494400,830769.68059999996,834006.35340000002,830769.68059999996,834006.35340000002],[1410580800,834006.35340000002,834006.35340000002,827383.98270000005,827717.27060000005],[1410667200,827717.27060000005,827717.27060000005,827717.27060000005,827717.27060000005],[1410753600,827717.27060000005,827717.27060000005,827717.27060000005,827717.27060000005],[1410789600,827717.27060000005,827717.27060000005,824693.48400000005,824693.48400000005],[1410840000,825343.58840000001,825343.58840000001,822119.54020000005,824019.13769999996],[1410926400,824019.13769999996,826611.03590000002,822862.62419999996,825292.58019999997],[1411012800,825292.58019999997,829273.69949999999,825292.58019999997,826692.12549999997],[1411099200,827013.54740000004,827013.54740000004,824655.42240000004,824655.42240000004],[1411185600,824655.42240000004,825935.12109999999,820058.20070000004,821827.28700000001],[1411272000,821827.28700000001,821827.28700000001,821827.28700000001,821827.28700000001],[1411358400,821827.28700000001,821827.28700000001,821827.28700000001,821827.28700000001],[1411444800,817196.20920000004,817196.20920000004,812390.21120000002,812390.21120000002],[1411531200,812390.21120000002,814205.5379,810816.36499999999,810816.36499999999],[1411567200,810816.36499999999,810816.36499999999,808343.56909999996,808343.56909999996],[1411617600,808396.37730000005,810247.37670000002,808396.37730000005,809877.9987],[1411704000,809877.9987,809877.9987,803279.27419999999,803279.27419999999],[1411790400,803279.27419999999,808561.42279999994,803279.27419999999,807584.29969999997],[1411876800,807584.29969999997,807584.29969999997,807584.29969999997,807584.29969999997],[1411963200,807584.29969999997,807584.29969999997,807584.29969999997,807584.29969999997],[1411999200,804729.42039999994,804729.42039999994,804729.42039999994,804729.42039999994],[1412049600,805288.08250000002,806936.62950000004,805288.08250000002,806200.01379999996],[1412136000,806200.01379999996,806200.01379999996,801361.20550000004,801361.20550000004],[1412222400,801361.20550000004,801361.20550000004,795533.22120000003,797353.6825],[1412308800,800366.88780000003,800366.88780000003,792305.62,795553.22739999997],[1412395200,795553.22739999997,799814.95059999998,795553.22739999997,798202.18500000006],[1412481600,798202.18500000006,798202.18500000006,798202.18500000006,798202.18500000006],[1412568000,798202.18500000006,798202.18500000006,798202.18500000006,798202.18500000006],[1412604000,800906.28410000005,800906.28410000005,800906.28410000005,800906.28410000005],[1412654400,798702.13840000005,799388.821,797195.20440000005,797195.20440000005],[1412740800,797195.20440000005,797195.20440000005,792607.27960000001,792607.27960000001],[1412827200,792607.27960000001,796330.39410000003,787762.3665,796330.39410000003],[1412913600,794059.91619999998,794059.91619999998,784592.45730000001,784592.45730000001],[1413000000,784592.45730000001,785666.98080000002,776776.54099999997,776776.54099999997],[1413086400,776776.54099999997,776776.54099999997,776776.54099999997,776776.54099999997],[1413172800,776776.54099999997,776776.54099999997,776776.54099999997,776776.54099999997],[1413208800,778210.23149999999,778210.23149999999,778210.23149999999,778210.23149999999],[1413259200,777163.31429999997,778249.46640000003,772497.70270000002,772497.70270000002],[1413345600,772497.70270000002,775274.30039999995,771475.14580000006,771475.14580000006],[1413432000,771475.14580000006,771475.14580000006,760066.03359999997,768750.09909999999],[1413518400,769806.97820000001,780462.99679999996,769806.97820000001,780462.99679999996],[1413604800,780462.99679999996,787949.39610000001,780462.99679999996,783698.42020000005],[1413691200,783698.42020000005,783698.42020000005,783698.42020000005,783698.42020000005],[1413777600,783698.42020000005,783698.42020000005,783698.42020000005,783698.42020000005],[1413864000,786094.21539999999,789366.76040000003,785803.65549999999,789366.76040000003],[1413950400,789366.76040000003,798654.94909999997,789366.76040000003,798252.97340000002],[1413986400,798252.97340000002,799500.39749999996,798252.97340000002,799500.39749999996],[1414036800,798735.14439999999,800021.9571,793670.52969999996,793670.52969999996],[1414123200,793670.52969999996,798017.00840000005,793670.52969999996,794314.20589999994],[1414209600,794314.20589999994,795041.55469999998,792105.37269999995,793509.57200000004],[1414296000,793509.57200000004,793509.57200000004,793509.57200000004,793509.57200000004],[1414382400,793509.57200000004,793509.57200000004,793509.57200000004,793509.57200000004],[1414418400,793509.57200000004,793509.57200000004,787303.09820000001,787303.09820000001],[1414468800,788036.24120000005,789706.15060000005,788036.24120000005,789578.0882],[1414555200,789578.0882,795429.44570000004,789578.0882,795429.44570000004],[1414641600,795429.44570000004,796946.88,795177.54749999999,795177.54749999999],[1414728000,794572.43709999998,796467.34979999997,794293.27419999999,796250.98789999995],[1414814400,796250.98789999995,800335.05799999996,796250.98789999995,800315.12670000002],[1414900800,800315.12670000002,800315.12670000002,800315.12670000002,800315.12670000002],[1414990800,800315.12670000002,800315.12670000002,800315.12670000002,800315.12670000002],[1415026800,802423.90489999996,802423.90489999996,802423.90489999996,802423.90489999996],[1415077200,801602.48049999995,802472.69510000001,800161.81929999997,801549.17039999994],[1415163600,801549.17039999994,802263.02529999998,798425.2365,799323.05449999997],[1415250000,799323.05449999997,803220.41119999997,799323.05449999997,801789.89789999998],[1415336400,802694.82660000003,802782.30379999999,799849.25399999996,801477.29850000003],[1415422800,801477.29850000003,803676.21829999995,800975.68649999995,802767.94129999995],[1415509200,802767.94129999995,802767.94129999995,802767.94129999995,802767.94129999995],[1415595600,802767.94129999995,802767.94129999995,802767.94129999995,802767.94129999995],[1415682000,803791.59809999994,803791.59809999994,799479.1361,801354.14069999999],[1415768400,801354.14069999999,803958.59790000005,800867.68099999998,803958.59790000005],[1415804400,803958.59790000005,803958.59790000005,802574.31810000003,802574.31810000003],[1415854800,803767.26630000002,806960.32090000005,803767.26630000002,806960.32090000005],[1415941200,806960.32090000005,809335.00619999995,804164.16299999994,804164.16299999994],[1416027600,804164.16299999994,805095.11490000004,802540.99329999997,804944.37899999996],[1416114000,804944.37899999996,804944.37899999996,804944.37899999996,804944.37899999996],[1416200400,804944.37899999996,804944.37899999996,804944.37899999996,804944.37899999996],[1416236400,804944.37899999996,804944.37899999996,804308.43640000001,804308.43640000001],[1416286800,801428.48100000003,802294.31869999995,801177.16960000002,801177.16960000002],[1416373200,801177.16960000002,803338.20819999999,801177.16960000002,801489.40989999997],[1416459600,801489.40989999997,801568.85919999995,798721.35679999995,798721.35679999995],[1416546000,798898.98470000003,802199.77599999995,798898.98470000003,802199.77599999995],[1416632400,802199.77599999995,807744.42189999996,802103.16780000005,802359.32640000002],[1416718800,802359.32640000002,802359.32640000002,802359.32640000002,802359.32640000002],[1416805200,802359.32640000002,802359.32640000002,802359.32640000002,802359.32640000002],[1416841200,803509.92460000003,803509.92460000003,803509.92460000003,803509.92460000003],[1416891600,804328.53410000005,804936.56869999995,804313.42949999997,804639.81160000002],[1416978000,804639.81160000002,806045.60389999999,804639.81160000002,804769.61490000004],[1417064400,804769.61490000004,807487.66460000002,804769.61490000004,806967.8382],[1417150800,806967.8382,806967.8382,806967.8382,806967.8382],[1417237200,804604.25679999997,804604.25679999997,802790.56149999995,803083.23019999999],[1417323600,803083.23019999999,803083.23019999999,803083.23019999999,803083.23019999999],[1417410000,803083.23019999999,803083.23019999999,803083.23019999999,803083.23019999999],[1417446000,797030.77729999996,797030.77729999996,797030.77729999996,797030.77729999996],[1417496400,793379.21270000003,793379.21270000003,791348.32400000002,791348.32400000002],[1417582800,791348.32400000002,794771.94779999997,791166.95649999997,793587.76850000001],[1417669200,793587.76850000001,797837.60140000004,793587.76850000001,794984.5172],[1417755600,794961.53819999995,794961.53819999995,791285.495,791285.495],[1417842000,791285.495,791404.27549999999,788360.92610000004,788360.92610000004],[1417928400,788360.92610000004,788360.92610000004,788360.92610000004,788360.92610000004],[1418014800,788360.92610000004,788360.92610000004,788360.92610000004,788360.92610000004],[1418101200,783488.76780000003,783488.76780000003,771199.49120000005,773525.63249999995],[1418187600,773525.63249999995,778625.18819999998,767472.20959999994,778625.18819999998],[1418223600,778625.18819999998,778625.18819999998,776516.96429999999,776516.96429999999],[1418274000,777272.27919999999,777272.27919999999,769026.8149,769026.8149],[1418360400,769026.8149,770488.87679999997,766904.81610000005,766904.81610000005],[1418446800,766904.81610000005,766904.81610000005,757590.40289999999,757590.40289999999],[1418533200,757590.40289999999,757590.40289999999,757590.40289999999,757590.40289999999],[1418619600,757590.40289999999,757590.40289999999,757590.40289999999,757590.40289999999],[1418655600,757590.40289999999,758857.74340000004,757590.40289999999,758857.74340000004],[1418706000,755905.23970000003,755905.23970000003,747141.36849999998,747141.36849999998],[1418792400,747141.36849999998,750054.45420000004,743813.00439999998,744076.30680000002],[1418878800,744076.30680000002,756162.81200000003,744076.30680000002,756162.81200000003],[1418965200,764371.13899999997,764371.13899999997,761049.78570000001,763200.05969999998],[1419051600,763200.05969999998,770596.37520000001,763200.05969999998,769001.81019999995],[1419138000,769001.81019999995,769001.81019999995,769001.81019999995,769001.81019999995],[1419224400,769001.81019999995,769001.81019999995,769001.81019999995,769001.81019999995],[1419310800,768064.79350000003,768064.79350000003,763017.5429,764638.31240000005],[1419397200,764638.31240000005,765871.89879999997,764638.31240000005,765254.14289999998],[1419433200,765254.14289999998,765254.14289999998,763627.91200000001,763627.91200000001],[1419483600,764240.61140000005,764576.61289999995,764240.61140000005,764367.21519999998],[1419570000,764367.21519999998,764367.21519999998,764367.21519999998,764367.21519999998],[1419656400,764367.21519999998,766681.57510000002,764367.21519999998,766271.26049999997],[1419742800,766271.26049999997,766271.26049999997,766271.26049999997,766271.26049999997],[1419829200,766271.26049999997,766271.26049999997,766271.26049999997,766271.26049999997],[1419865200,766271.26049999997,766520.00699999998,766271.26049999997,766520.00699999998],[1419915600,766368.29220000003,766946.05980000005,765243.24639999995,766946.05980000005],[1420002000,766946.05980000005,766946.05980000005,764879.33990000002,765392.63630000001],[1420088400,765392.63630000001,767544.1642,763999.32689999999,767171.87789999996],[1420174800,767171.87789999996,767171.87789999996,767171.87789999996,767171.87789999996],[1420261200,767171.87789999996,777124.75989999995,767171.87789999996,777124.75989999995],[1420347600,777124.75989999995,777124.75989999995,777124.75989999995,777124.75989999995],[1420434000,777124.75989999995,777124.75989999995,777124.75989999995,777124.75989999995],[1420470000,770067.95609999995,770067.95609999995,770067.95609999995,770067.95609999995],[1420520400,768322.6287,768322.6287,764210.50520000001,765834.30160000001],[1420606800,765834.30160000001,765834.30160000001,757158.78119999997,760273.26069999998],[1420693200,760273.26069999998,765926.90729999996,760273.26069999998,763141.8284],[1420779600,766719.10380000004,771230.76980000001,766719.10380000004,768914.56720000005],[1420866000,768914.56720000005,769161.06920000003,765611.16059999994,768739.81310000003],[1420952400,768739.81310000003,768739.81310000003,768739.81310000003,768739.81310000003],[1421038800,768739.81310000003,768739.81310000003,768739.81310000003,768739.81310000003],[1421125200,759985.84380000003,763175.45669999998,759985.84380000003,763175.45669999998],[1421211600,763175.45669999998,765816.72140000004,754283.20090000005,757242.81610000005],[1421247600,757242.81610000005,757242.81610000005,753078.0845,753078.0845],[1421298000,751367.36739999999,755147.45510000002,747414.80859999999,755147.45510000002],[1421384400,755147.45510000002,756578.42370000004,751719.8639,751719.8639],[1421470800,751719.8639,762525.02749999997,751719.8639,762525.02749999997],[1421557200,762525.02749999997,762525.02749999997,762525.02749999997,762525.02749999997],[1421643600,762525.02749999997,762525.02749999997,762525.02749999997,762525.02749999997],[1421730000,762525.02749999997,762525.02749999997,762525.02749999997,762525.02749999997],[1421816400,758637.88210000005,758770.95570000005,756083.88450000004,758160.98730000004],[1421902800,758160.98730000004,766127.28890000004,758160.98730000004,765135.64080000005],[1421938800,765135.64080000005,767722.00919999997,765135.64080000005,767722.00919999997],[1421989200,771087.4682,771335.65830000001,767334.42050000001,771335.65830000001],[1422075600,771335.65830000001,771335.65830000001,766776.54520000005,766776.54520000005],[1422162000,766776.54520000005,766776.54520000005,766776.54520000005,766776.54520000005],[1422248400,766776.54520000005,766776.54520000005,766776.54520000005,766776.54520000005],[1422334800,767218.0024,773044.74309999996,767218.0024,773044.74309999996],[1422421200,773044.74309999996,775730.33629999997,770932.22360000003,775730.33629999997],[1422457200,775730.33629999997,775730.33629999997,775115.05310000002,775115.05310000002],[1422507600,773304.73479999998,773304.73479999998,768526.89289999998,768526.89289999998],[1422594000,768526.89289999998,768526.89289999998,761947.31649999996,767123.49849999999],[1422680400,767123.49849999999,770763.77190000005,767123.49849999999,767796.45589999994],[1422766800,767796.45589999994,767796.45589999994,767796.45589999994,767796.45589999994],[1422853200,767796.45589999994,767796.45589999994,767796.45589999994,767796.45589999994],[1422889200,767796.45589999994,771207.61140000005,767796.45589999994,771207.61140000005],[1422939600,770615.73250000004,774386.61410000001,770615.73250000004,774386.61410000001],[1423026000,774386.61410000001,792908.37029999995,774386.61410000001,790440.20660000003],[1423112400,790440.20660000003,790440.20660000003,781906.08070000005,781906.08070000005],[1423198800,787462.43489999999,792367.0834,787462.43489999999,792367.0834],[1423285200,792367.0834,795568.37540000002,791924.07810000004,791924.07810000004],[1423371600,791924.07810000004,791924.07810000004,791924.07810000004,791924.07810000004],[1423458000,791924.07810000004,791924.07810000004,791924.07810000004,791924.07810000004],[1423494000,794282.05900000001,794282.05900000001,794282.05900000001,794282.05900000001],[1423544400,796643.02740000002,797481.3628,792625.23369999998,792625.23369999998],[1423630800,792625.23369999998,792625.23369999998,787246.12809999997,790252.68090000004],[1423717200,790252.68090000004,790252.68090000004,786720.2574,787742.11369999999],[1423803600,795110.03260000004,795110.03260000004,793094.01100000006,793510.2156],[1423890000,793510.2156,799738.71120000002,793510.2156,799116.03049999999],[1423976400,799116.03049999999,799116.03049999999,799116.03049999999,799116.03049999999],[1424062800,799116.03049999999,799116.03049999999,799116.03049999999,799116.03049999999],[1424149200,799116.03049999999,799116.03049999999,799116.03049999999,799116.03049999999],[1424235600,799754.65839999996,802605.07640000002,799754.65839999996,802605.07640000002],[1424322000,802605.07640000002,803788.85179999995,802331.03460000001,803476.36349999998],[1424358000,803476.36349999998,803476.36349999998,799119.24809999997,799119.24809999997],[1424408400,802255.27040000004,806052.22219999996,802255.27040000004,806052.22219999996],[1424494800,806052.22219999996,806147.27919999999,804207.3334,804720.86040000001],[1424581200,804720.86040000001,804720.86040000001,804720.86040000001,804720.86040000001],[1424667600,804720.86040000001,804720.86040000001,804720.86040000001,804720.86040000001],[1424754000,799771.73529999994,804267.01060000004,799771.73529999994,804267.01060000004],[1424840400,804267.01060000004,806365.02819999994,804179.87089999998,806280.81969999999],[1424876400,806280.81969999999,806280.81969999999,805943.62439999997,805943.62439999997],[1424926800,806992.3933,808642.26029999997,806295.88659999997,806418.10479999997],[1425013200,806418.10479999997,806947.43119999999,804742.8236,805996.80839999998],[1425099600,805996.80839999998,812735.28819999995,805996.80839999998,812735.28819999995],[1425186000,812735.28819999995,812735.28819999995,812735.28819999995,812735.28819999995],[1425272400,812735.28819999995,812735.28819999995,812735.28819999995,812735.28819999995],[1425308400,812735.28819999995,814135.50540000002,812735.28819999995,814135.50540000002],[1425358800,816525.05460000003,817000.91579999996,815743.05240000004,817000.91579999996],[1425445200,817000.91579999996,820039.08849999995,816361.97199999995,819319.94180000003],[1425531600,819319.94180000003,819319.94180000003,812747.75089999998,815055.11309999996],[1425618000,815705.45750000002,817436.27379999997,815705.45750000002,816972.679],[1425704400,816972.679,816972.679,809450.65919999999,809741.03810000001],[1425790800,809741.03810000001,809741.03810000001,809741.03810000001,809741.03810000001],[1425873600,809741.03810000001,809741.03810000001,809741.03810000001,809741.03810000001],[1425960000,810050.32929999998,811508.67859999998,806095.51069999998,806095.51069999998],[1426046400,806095.51069999998,806095.51069999998,798429.80920000002,798429.80920000002],[1426082400,798429.80920000002,799600.08700000006,798429.80920000002,799600.08700000006],[1426132800,797988.39969999995,800866.71600000001,797988.39969999995,800866.71600000001],[1426219200,800866.71600000001,804124.64260000002,800866.71600000001,804124.64260000002],[1426305600,804124.64260000002,804124.64260000002,797275.2463,801745.71580000001],[1426392000,801745.71580000001,801745.71580000001,801745.71580000001,801745.71580000001],[1426478400,801745.71580000001,801745.71580000001,801745.71580000001,801745.71580000001],[1426514400,801745.71580000001,801745.71580000001,800665.63959999999,800665.63959999999],[1426564800,799634.66040000005,799634.66040000005,795610.47050000005,795610.47050000005],[1426651200,795610.47050000005,795610.47050000005,789748.28229999996,793425.27390000003],[1426737600,793425.27390000003,799200.08559999999,790007.05870000005,799200.08559999999],[1426824000,795002.74879999994,795002.74879999994,792553.12379999994,792891.59219999996],[1426910400,792891.59219999996,802264.41540000006,792891.59219999996,800057.79599999997],[1426996800,800057.79599999997,800057.79599999997,800057.79599999997,800057.79599999997],[1427083200,800057.79599999997,800057.79599999997,800057.79599999997,800057.79599999997],[1427169600,804379.65419999999,806295.11809999996,804211.61010000005,804666.42359999998],[1427256000,804666.42359999998,805640.16000000003,804641.75360000005,804970.42749999999],[1427292000,804970.42749999999,806994.82059999998,804970.42749999999,806994.82059999998],[1427342400,806587.04480000003,806587.04480000003,802505.00190000003,802505.00190000003],[1427428800,802505.00190000003,802856.15969999996,801040.17550000001,801997.39009999996],[1427515200,801997.39009999996,801997.39009999996,799300.35759999999,799300.35759999999],[1427601600,799300.35759999999,799300.35759999999,799300.35759999999,799300.35759999999],[1427688000,799300.35759999999,799300.35759999999,799300.35759999999,799300.35759999999],[1427724000,799300.35759999999,804382.85979999998,799300.35759999999,804382.85979999998],[1427774400,802716.52500000002,803632.63089999999,802620.04550000001,803632.63089999999],[1427860800,803632.63089999999,803632.63089999999,797859.58790000004,797859.58790000004],[1427947200,797859.58790000004,798659.84490000003,796680.95830000006,797549.32629999996],[1428033600,798610.7487,799690.70380000002,797155.50870000001,799690.70380000002],[1428120000,799690.70380000002,799690.70380000002,799690.70380000002,799690.70380000002],[1428206400,799690.70380000002,799690.70380000002,799690.70380000002,799690.70380000002],[1428292800,799690.70380000002,799690.70380000002,799690.70380000002,799690.70380000002],[1428328800,803993.93209999998,803993.93209999998,803993.93209999998,803993.93209999998],[1428379200,806136.5,807976.9375,806092.99230000004,807080.19400000002],[1428465600,807080.19400000002,810575.37,807080.19400000002,807365.17330000002],[1428552000,807365.17330000002,809538.15179999999,807365.17330000002,809360.65520000004],[1428638400,811686.28799999994,812293.39190000005,810236.72050000005,812293.39190000005],[1428724800,812293.39190000005,817871.09539999999,812293.39190000005,817653.91769999999],[1428811200,817653.91769999999,817653.91769999999,817653.91769999999,817653.91769999999],[1428897600,817653.91769999999,817653.91769999999,817653.91769999999,817653.91769999999],[1428984000,817230.82070000004,818177.51089999999,815826.05660000001,815826.05660000001],[1429070400,815826.05660000001,822119.43000000005,815826.05660000001,822119.43000000005],[1429106400,822119.43000000005,824905.50730000006,822119.43000000005,824905.50730000006],[1429156800,827014.87170000002,830509.86589999998,827014.87170000002,828151.81779999996],[1429243200,828151.81779999996,831409.85679999995,824485.17500000005,831409.85679999995],[1429329600,831409.85679999995,831409.85679999995,824493.85239999997,824524.58869999996],[1429416000,824524.58869999996,824524.58869999996,824524.58869999996,824524.58869999996],[1429502400,824524.58869999996,824524.58869999996,824524.58869999996,824524.58869999996],[1429538400,824524.58869999996,826983.56900000002,824524.58869999996,826983.56900000002],[1429588800,827999.45929999999,828565.30429999996,826536.8334,826536.8334],[1429675200,826536.8334,826536.8334,821974.29099999997,821974.29099999997],[1429761600,821974.29099999997,825649.76370000001,821974.29099999997,824743.00340000005],[1429848000,827097.09880000004,827179.9264,826199.57799999998,826678.75789999997],[1429934400,826678.75789999997,826688.32940000005,825594.69680000003,826597.60609999998],[1430020800,826597.60609999998,826597.60609999998,826597.60609999998,826597.60609999998],[1430107200,826597.60609999998,826597.60609999998,826597.60609999998,826597.60609999998],[1430143200,826386.06480000005,826386.06480000005,826386.06480000005,826386.06480000005],[1430193600,826255.26500000001,826369.40110000002,821884.68409999995,821884.68409999995],[1430280000,821884.68409999995,825340.84219999996,821884.68409999995,825340.84219999996],[1430366400,825340.84219999996,826391.96490000002,822264.14930000005,825073.51359999995],[1430452800,822855.98230000003,824101.20460000006,819873.9425,822383.74609999999],[1430539200,822383.74609999999,823533.17740000004,821576.05759999994,823533.17740000004],[1430625600,823533.17740000004,823533.17740000004,823533.17740000004,823533.17740000004],[1430712000,823533.17740000004,823533.17740000004,823533.17740000004,823533.17740000004],[1430748000,824928.05319999997,824928.05319999997,824928.05319999997,824928.05319999997],[1430798400,823241.79240000003,824403.57209999999,822627.59149999998,823785.43550000002],[1430884800,823785.43550000002,825280.89130000002,818911.24930000002,819713.63100000005],[1430971200,819713.63100000005,819713.63100000005,814311.55020000006,816106.84329999995],[1431057600,809518.80590000004,810381.17150000005,808066.53570000001,810381.17150000005],[1431144000,810381.17150000005,814101.00529999996,810381.17150000005,814052.39930000005],[1431230400,814052.39930000005,814052.39930000005,814052.39930000005,814052.39930000005],[1431316800,814052.39930000005,814052.39930000005,814052.39930000005,814052.39930000005],[1431403200,813336.04689999996,815618.70790000004,812465.74300000002,812465.74300000002],[1431489600,812465.74300000002,812940.62309999997,808327.18339999998,812887.29130000004],[1431525600,812887.29130000004,819235.45189999999,812887.29130000004,819235.45189999999],[1431576000,817747.17920000001,823097.17709999997,817747.17920000001,823097.17709999997],[1431662400,823097.17709999997,827448.09869999997,823097.17709999997,824787.97829999996],[1431748800,824787.97829999996,827833.61170000001,824291.8149,827666.0723],[1431835200,827666.0723,827666.0723,827666.0723,827666.0723],[1431921600,827666.0723,827666.0723,827666.0723,827666.0723],[1431957600,827666.0723,827666.0723,826590.58490000002,826590.58490000002],[1432008000,825895.79200000002,828359.06999999995,825895.79200000002,826870.19209999999],[1432094400,826870.19209999999,826870.19209999999,821871.71609999996,823296.34160000004],[1432180800,823296.34160000004,823302.41960000002,822304.84779999999,823302.41960000002],[1432267200,824885.31310000003,826733.48659999995,824885.31310000003,826627.52220000001],[1432353600,826627.52220000001,829314.51150000002,826627.52220000001,828372.32640000002],[1432440000,828372.32640000002,828372.32640000002,828372.32640000002,828372.32640000002],[1432526400,828372.32640000002,828372.32640000002,828372.32640000002,828372.32640000002],[1432612800,828372.32640000002,828372.32640000002,828372.32640000002,828372.32640000002],[1432648800,824514.38100000005,824514.38100000005,824514.38100000005,824514.38100000005],[1432699200,823029.84719999996,823029.84719999996,821094.72259999998,822799.12170000002],[1432785600,822799.12170000002,826318.69380000001,822799.12170000002,826318.69380000001],[1432872000,826318.69380000001,826318.69380000001,822749.47939999995,824998.32429999998],[1432958400,824952.64210000006,825902.89480000001,823307.78220000002,825902.89480000001],[1433044800,825902.89480000001,825902.89480000001,825902.89480000001,825902.89480000001],[1433131200,825902.89480000001,825902.89480000001,825902.89480000001,825902.89480000001],[1433217600,825153.60430000001,827910.00470000005,824060.51789999998,826799.79240000003],[1433304000,826799.79240000003,827516.23609999998,824581.18039999995,827020.804],[1433340000,827020.804,827020.804,827009.15500000003,827009.15500000003],[1433390400,827807.83609999996,827807.83609999996,823793.40560000006,824275.26179999998],[1433476800,824275.26179999998,824275.26179999998,817018.00179999997,817018.00179999997],[1433563200,817018.00179999997,817801.22210000001,815510.63560000004,815510.63560000004],[1433649600,815510.63560000004,815510.63560000004,815510.63560000004,815510.63560000004],[1433736000,815510.63560000004,815510.63560000004,815510.63560000004,815510.63560000004],[1433772000,814725.1936,814725.1936,814725.1936,814725.1936],[1433822400,811640.61270000006,811640.61270000006,807686.47699999996,807686.47699999996],[1433908800,807686.47699999996,807686.47699999996,803346.24100000004,804386.22900000005],[1433995200,804386.22900000005,808134.02870000002,804386.22900000005,806415.18409999995],[1434081600,806539.46979999996,806539.46979999996,802404.18290000001,802887.61549999996],[1434168000,802887.61549999996,802887.61549999996,799206.29520000005,799702.22939999995],[1434254400,799702.22939999995,799702.22939999995,799702.22939999995,799702.22939999995],[1434340800,799702.22939999995,799702.22939999995,799702.22939999995,799702.22939999995],[1434376800,795895.24820000003,795895.24820000003,795895.24820000003,795895.24820000003],[1434427200,797606.41310000001,799457.69209999999,797165.9841,798300.94180000003],[1434513600,798300.94180000003,798600.86609999998,796041.57880000002,798517.7341],[1434600000,798517.7341,802356.21299999999,798164.27249999996,798729.22210000001],[1434686400,802474.15040000004,803300.24879999994,802223.04150000005,802491.82279999997],[1434772800,802491.82279999997,802491.82279999997,798924.48109999998,800047.1568],[1434859200,800047.1568,800047.1568,800047.1568,800047.1568],[1434945600,800047.1568,800047.1568,800047.1568,800047.1568],[1435032000,801624.9804,801624.9804,797272.22939999995,797272.22939999995],[1435118400,797272.22939999995,799530.13170000003,797272.22939999995,799170.05799999996],[1435154400,799170.05799999996,799372.41429999995,799170.05799999996,799372.41429999995],[1435204800,797730.22719999996,797730.22719999996,795137.59530000004,795137.59530000004],[1435291200,795137.59530000004,795137.59530000004,791336.92440000002,791336.92440000002],[1435377600,791336.92440000002,791357.42090000003,784507.17630000005,785635.60900000005],[1435464000,785635.60900000005,785635.60900000005,785635.60900000005,785635.60900000005],[1435550400,785635.60900000005,785635.60900000005,785635.60900000005,785635.60900000005],[1435586400,785635.60900000005,785635.60900000005,779152.55149999994,779152.55149999994],[1435636800,778543.45810000005,778543.45810000005,769889.18220000004,769889.18220000004],[1435723200,769889.18220000004,772721.09519999998,769031.09030000004,769031.09030000004],[1435809600,769031.09030000004,771634.75219999999,769031.09030000004,770424.05310000002],[1435896000,772605.83129999996,773383.61360000004,770502.45790000004,770925.81330000004],[1435982400,770925.81330000004,770925.81330000004,770925.81330000004,770925.81330000004],[1436068800,770925.81330000004,770925.81330000004,770925.81330000004,770925.81330000004],[1436155200,770925.81330000004,770925.81330000004,770925.81330000004,770925.81330000004],[1436191200,765968.26850000001,765968.26850000001,765968.26850000001,765968.26850000001],[1436241600,770215.28559999994,770215.28559999994,765292.26760000002,765292.26760000002],[1436328000,765292.26760000002,765292.26760000002,756220.62719999999,765256.90159999998],[1436414400,765256.90159999998,765256.90159999998,756551.20570000005,757853.08959999995],[1436500800,762686.46340000001,762686.46340000001,758950.38170000003,758950.38170000003],[1436587200,758950.38170000003,765935.91760000004,758950.38170000003,765935.91760000004],[1436673600,765935.91760000004,765935.91760000004,765935.91760000004,765935.91760000004],[1436760000,765935.91760000004,765935.91760000004,765935.91760000004,765935.91760000004],[1436846400,768160.8983,768568.95979999995,767123.38879999996,767925.7818],[1436932800,767925.7818,771026.09259999997,767913.72129999998,771026.09259999997],[1436968800,771026.09259999997,771026.09259999997,766067.30830000003,766067.30830000003],[1437019200,766839.78119999997,766839.78119999997,762348.60030000005,762348.60030000005],[1437105600,762348.60030000005,765801.78870000003,762348.60030000005,764539.72270000004],[1437192000,764539.72270000004,764539.72270000004,757566.41079999995,757682.32479999994],[1437278400,757682.32479999994,757682.32479999994,757682.32479999994,757682.32479999994],[1437364800,757682.32479999994,757682.32479999994,757682.32479999994,757682.32479999994],[1437400800,751989.29000000004,751989.29000000004,751989.29000000004,751989.29000000004],[1437451200,749345.67209999997,749345.67209999997,745937.67310000001,745937.67310000001],[1437537600,745937.67310000001,748298.25040000002,744800.17680000002,745540.29779999994],[1437624000,745540.29779999994,745540.29779999994,736683.79689999996,736683.79689999996],[1437710400,735924.49560000002,737127.78799999994,730798.35490000003,730798.35490000003],[1437796800,730798.35490000003,730798.35490000003,720938.59279999998,722868.35129999998],[1437883200,722868.35129999998,722868.35129999998,722868.35129999998,722868.35129999998],[1437969600,722868.35129999998,722868.35129999998,722868.35129999998,722868.35129999998],[1438056000,718250.71400000004,721127.25650000002,718250.71400000004,719751.41079999995],[1438142400,719751.41079999995,726715.59329999995,719751.41079999995,725070.85340000002],[1438178400,725070.85340000002,727058.80740000005,725070.85340000002,727058.80740000005],[1438228800,730451.451,735148.29980000004,730451.451,733758.48289999994],[1438315200,733758.48289999994,733878.66729999997,730744.00430000003,730744.00430000003],[1438401600,730744.00430000003,732096.12199999997,724693.71499999997,724693.71499999997],[1438488000,724693.71499999997,724693.71499999997,724693.71499999997,724693.71499999997],[1438574400,724693.71499999997,724693.71499999997,724693.71499999997,724693.71499999997],[1438610400,724693.71499999997,724693.71499999997,722983.48309999995,722983.48309999995],[1438660800,722514.19999999995,722514.19999999995,717441.16819999996,717441.16819999996],[1438747200,717441.16819999996,722969.21479999996,717441.16819999996,719564.84329999995],[1438833600,719564.84329999995,721063.61679999996,713830.43290000001,713830.43290000001],[1438920000,711724.18610000005,713663.58810000005,709473.93870000006,713663.58810000005],[1439006400,713663.58810000005,716069.40150000004,710956.67009999999,710956.67009999999],[1439092800,710956.67009999999,710956.67009999999,710956.67009999999,710956.67009999999],[1439179200,710956.67009999999,710956.67009999999,710956.67009999999,710956.67009999999],[1439265600,715717.64599999995,722245.15419999999,715717.64599999995,722245.15419999999],[1439352000,722245.15419999999,724053.20550000004,721452.42130000005,724053.20550000004],[1439388000,724053.20550000004,725449.92099999997,724053.20550000004,725449.92099999997],[1439438400,722935.08900000004,726496.10629999998,722818.33999999997,726496.10629999998],[1439524800,726496.10629999998,726496.10629999998,722716.73580000002,723693.83730000001],[1439611200,723693.83730000001,724598.69200000004,722847.56759999995,724531.32790000003],[1439697600,724531.32790000003,724531.32790000003,724531.32790000003,724531.32790000003],[1439784000,724531.32790000003,724531.32790000003,724531.32790000003,724531.32790000003],[1439820000,724531.32790000003,724531.32790000003,724176.64639999997,724176.64639999997],[1439870400,725764.53989999997,728062.59230000002,725764.53989999997,727597.13910000003],[1439956800,727597.13910000003,727597.13910000003,722695.93319999997,722695.93319999997],[1440043200,722695.93319999997,722695.93319999997,713384.92350000003,716049.66639999999],[1440129600,713148.11910000001,713148.11910000001,704910.28940000001,704910.28940000001],[1440216000,704910.28940000001,704910.28940000001,692151.04260000004,692151.04260000004],[1440302400,692151.04260000004,692151.04260000004,692151.04260000004,692151.04260000004],[1440388800,692151.04260000004,692151.04260000004,692151.04260000004,692151.04260000004],[1440475200,660258.78940000001,682858.86679999996,660258.78940000001,667247.47869999998],[1440561600,667247.47869999998,678200.16780000005,667247.47869999998,670409.78559999994],[1440597600,670409.78559999994,671106.15449999995,670409.78559999994,671106.15449999995],[1440648000,670362.47699999996,675072.01870000002,670112.95209999999,675072.01870000002],[1440734400,675072.01870000002,693557.7487,675072.01870000002,691953.47470000002],[1440820800,691953.47470000002,702489.23499999999,691953.47470000002,701750.54729999998],[1440907200,701750.54729999998,701750.54729999998,701750.54729999998,701750.54729999998],[1440993600,701750.54729999998,701750.54729999998,701750.54729999998,701750.54729999998],[1441029600,696433.38089999999,696433.38089999999,696433.38089999999,696433.38089999999],[1441080000,699299.90410000004,706196.48149999999,699299.90410000004,705835.41509999998],[1441166400,705835.41509999998,705835.41509999998,693579.49069999997,693579.49069999997],[1441252800,693579.49069999997,698622.29760000005,691242.19689999998,696227.71790000005],[1441339200,700198.80949999997,701773.92850000004,697361.81940000004,697361.81940000004],[1441425600,697361.81940000004,697361.81940000004,691204.33669999999,691950.34730000002],[1441512000,691950.34730000002,691950.34730000002,691950.34730000002,691950.34730000002],[1441598400,691950.34730000002,691950.34730000002,691950.34730000002,691950.34730000002],[1441684800,691950.34730000002,691950.34730000002,691950.34730000002,691950.34730000002],[1441771200,695175.18519999995,698084.49930000002,695175.18519999995,697258.43700000003],[1441857600,697258.43700000003,700718.30310000002,692781.30660000001,692781.30660000001],[1441893600,692781.30660000001,692781.30660000001,689512.67830000003,689512.67830000003],[1441944000,691768.87540000002,692147.28509999998,690702.9976,690702.9976],[1442030400,690702.9976,690702.9976,684498.26619999995,687153.03810000001],[1442116800,687153.03810000001,687153.03810000001,687153.03810000001,687153.03810000001],[1442203200,687153.03810000001,687153.03810000001,687153.03810000001,687153.03810000001],[1442289600,684412.5344,686016.73340000003,683981.61620000005,683981.61620000005],[1442376000,683981.61620000005,686363.00029999996,683283.68680000002,686363.00029999996],[1442412000,686363.00029999996,691417.36049999995,686363.00029999996,691417.36049999995],[1442462400,692763.53879999998,695027.97900000005,692763.53879999998,694930.79119999998],[1442548800,694930.79119999998,704721.76340000005,694212.32819999999,701158.91540000006],[1442635200,701158.91540000006,701158.91540000006,694983.10199999996,694983.10199999996],[1442721600,694983.10199999996,694983.10199999996,694983.10199999996,694983.10199999996],[1442808000,694983.10199999996,694983.10199999996,694983.10199999996,694983.10199999996],[1442844000,698061.97479999997,698061.97479999997,698061.97479999997,698061.97479999997],[1442894400,700265.14939999999,700265.14939999999,697954.86719999998,697954.86719999998],[1442980800,697954.86719999998,697954.86719999998,692060.78220000002,694341.94369999995],[1443067200,694341.94369999995,697270.01670000004,691648.68709999998,691803.11979999999],[1443153600,686610.18079999997,691274.96869999997,686610.18079999997,691067.35919999995],[1443240000,691067.35919999995,691794.07429999998,685203.9645,685203.9645],[1443326400,685203.9645,685203.9645,685203.9645,685203.9645],[1443412800,685203.9645,685203.9645,685203.9645,685203.9645],[1443499200,678661.39269999997,678661.39269999997,667747.65469999996,667747.65469999996],[1443585600,667747.65469999996,668493.82160000002,656558.79980000004,656558.79980000004],[1443621600,656558.79980000004,660952.45039999997,656558.79980000004,660952.45039999997],[1443672000,663665.37459999998,665345.7291,661083.19940000004,665345.7291],[1443758400,665345.7291,669638.25080000004,665345.7291,669638.25080000004],[1443844800,669638.25080000004,675463.8774,667020.73979999998,675463.8774],[1443931200,675463.8774,675463.8774,675463.8774,675463.8774],[1444017600,675463.8774,675463.8774,675463.8774,675463.8774],[1444053600,685207.43839999998,685207.43839999998,685207.43839999998,685207.43839999998],[1444104000,689136.29639999999,690458.15170000005,688574.33189999999,690458.15170000005],[1444190400,690458.15170000005,699191.55539999995,690458.15170000005,698927.24670000002],[1444276800,698927.24670000002,708903.04940000002,698927.24670000002,708903.04940000002],[1444363200,709418.60259999998,717982.01910000003,709418.60259999998,717982.01910000003],[1444449600,717982.01910000003,721457.67390000005,717982.01910000003,721042.26179999998],[1444536000,721042.26179999998,721042.26179999998,721042.26179999998,721042.26179999998],[1444622400,721042.26179999998,721042.26179999998,721042.26179999998,721042.26179999998],[1444658400,716960.74690000003,716960.74690000003,716960.74690000003,716960.74690000003],[1444708800,716586.85089999996,716586.85089999996,713677.92879999999,714301.74140000006],[1444795200,714301.74140000006,714301.74140000006,707070.01679999998,707070.01679999998],[1444881600,707070.01679999998,709613.99300000002,707020.45629999996,707785.51309999998],[1444968000,707541.77489999996,713733.58750000002,703708.92220000003,713733.58750000002],[1445054400,713733.58750000002,713733.58750000002,711437.67209999997,712969.05790000001],[1445140800,712969.05790000001,712969.05790000001,712969.05790000001,712969.05790000001],[1445227200,712969.05790000001,712969.05790000001,712969.05790000001,712969.05790000001],[1445313600,712769.77040000004,713715.54429999995,710810.92209999997,711560.99739999999],[1445400000,711560.99739999999,716369.98560000001,711560.99739999999,716369.98560000001],[1445436000,716369.98560000001,716369.98560000001,715015.59030000004,715015.59030000004],[1445486400,716463.90430000005,716473.16330000001,711802.01729999995,711802.01729999995],[1445572800,711802.01729999995,715594.15819999995,711802.01729999995,712919.60549999995],[1445659200,712919.60549999995,713617.90989999997,709850.48380000005,711486.98490000004],[1445745600,711486.98490000004,711486.98490000004,711486.98490000004,711486.98490000004],[1445832000,711486.98490000004,711486.98490000004,711486.98490000004,711486.98490000004],[1445868000,711486.98490000004,711486.98490000004,710477.31720000005,710477.31720000005],[1445918400,709928.21660000004,709928.21660000004,707187.67339999997,707187.67339999997],[1446004800,707187.67339999997,707187.67339999997,697107.99639999995,699454.27280000004],[1446091200,699454.27280000004,710808.41650000005,699454.27280000004,708634.29180000001],[1446177600,710684.67480000004,710684.67480000004,708254.14359999995,708254.14359999995],[1446264000,708254.14359999995,711107.72030000004,706306.40780000004,709662.13040000002],[1446350400,709662.13040000002,709662.13040000002,709662.13040000002,709662.13040000002],[1446440400,709662.13040000002,709662.13040000002,709662.13040000002,709662.13040000002],[1446526800,713249.23510000005,718639.65659999999,713249.23510000005,718639.65659999999],[1446613200,718639.65659999999,727264.24190000002,718639.65659999999,726113.56209999998],[1446649200,726113.56209999998,726113.56209999998,725165.51890000002,725165.51890000002],[1446699600,724106.29909999995,724106.29909999995,720637.92469999997,721318.95299999998],[1446786000,721318.95299999998,721318.95299999998,714533.25360000005,717795.45429999998],[1446872400,717795.45429999998,717795.45429999998,714052.45169999998,714890.28170000005],[1446958800,714890.28170000005,714890.28170000005,714890.28170000005,714890.28170000005],[1447045200,714890.28170000005,714890.28170000005,714890.28170000005,714890.28170000005],[1447081200,714890.28170000005,714890.28170000005,713217.28749999998,713217.28749999998],[1447131600,709122.89430000004,709122.89430000004,704938.07449999999,704938.07449999999],[1447218000,704938.07449999999,707261.20979999995,703416.50950000004,703455.09569999995],[1447304400,703455.09569999995,703455.09569999995,698147.74410000001,698147.74410000001],[1447390800,693802.37620000006,694864.83160000003,687875.68920000002,687875.68920000002],[1447477200,687875.68920000002,687875.68920000002,685788.35609999998,685851.84389999998],[1447563600,685851.84389999998,685851.84389999998,685851.84389999998,685851.84389999998],[1447650000,685851.84389999998,685851.84389999998,685851.84389999998,685851.84389999998],[1447736400,687973.13659999997,692642.97309999994,687973.13659999997,692642.97309999994],[1447822800,692642.97309999994,694227.00780000002,688555.76060000004,688555.76060000004],[1447858800,688555.76060000004,693308.58779999998,688555.76060000004,693308.58779999998],[1447909200,692410.33829999994,692410.33829999994,689241.06299999997,691719.08519999997],[1447995600,691719.08519999997,692751.06839999999,689328.07739999995,689869.83790000004],[1448082000,689869.83790000004,692274.86080000002,687057.97999999998,687700.68480000005],[1448168400,687700.68480000005,687700.68480000005,687700.68480000005,687700.68480000005],[1448254800,687700.68480000005,687700.68480000005,687700.68480000005,687700.68480000005],[1448290800,687700.68480000005,687700.68480000005,685799.71310000005,685799.71310000005],[1448341200,689800.77130000002,689800.77130000002,686447.72479999997,686911.94409999996],[1448427600,686911.94409999996,690273.29879999999,686185.1483,690273.29879999999],[1448514000,690273.29879999999,696742.74060000002,690273.29879999999,695926.72580000001],[1448600400,695926.72580000001,695926.72580000001,695926.72580000001,695926.72580000001],[1448686800,695926.72580000001,697295.63809999998,695926.72580000001,697295.63809999998],[1448773200,697295.63809999998,697295.63809999998,697295.63809999998,697295.63809999998],[1448859600,697295.63809999998,697295.63809999998,697295.63809999998,697295.63809999998],[1448895600,698773.90449999995,698773.90449999995,698773.90449999995,698773.90449999995],[1448946000,700652.11410000001,701126.91949999996,699103.37849999999,699356.53870000003],[1449032400,699356.53870000003,701991.85089999996,694959.36849999998,696665.96219999995],[1449118800,696665.96219999995,696665.96219999995,688000.66469999996,688259.16810000001],[1449205200,687917.29220000003,687917.29220000003,682155.78819999995,682155.78819999995],[1449291600,682155.78819999995,682155.78819999995,677785.83970000001,677785.83970000001],[1449378000,677785.83970000001,677785.83970000001,677785.83970000001,677785.83970000001],[1449464400,677785.83970000001,677785.83970000001,677785.83970000001,677785.83970000001],[1449550800,670288.7574,670288.7574,661957.41680000001,662595.2452],[1449637200,662595.2452,662595.2452,657507.60730000003,658042.65289999999],[1449673200,658042.65289999999,662243.12190000003,658042.65289999999,662243.12190000003],[1449723600,664864.34349999996,664864.34349999996,657026.53150000004,657026.53150000004],[1449810000,657026.53150000004,659731.44259999995,655347.00450000004,655347.00450000004],[1449896400,655347.00450000004,655347.00450000004,638646.38930000004,639217.20860000001],[1449982800,639217.20860000001,639217.20860000001,639217.20860000001,639217.20860000001],[1450069200,639217.20860000001,639217.20860000001,639217.20860000001,639217.20860000001],[1450105200,639217.20860000001,639217.20860000001,637098.26569999999,637098.26569999999],[1450155600,630966.24250000005,630992.91170000006,627111.40700000001,627111.40700000001],[1450242000,627111.40700000001,640860.74809999997,627111.40700000001,640860.74809999997],[1450328400,640860.74809999997,647961.75820000004,640860.74809999997,647086.70589999994],[1450414800,647564.4656,647564.4656,640751.66819999996,640751.66819999996],[1450501200,640751.66819999996,645781.62730000005,640163.13139999995,641698.25679999997],[1450587600,641698.25679999997,641698.25679999997,641698.25679999997,641698.25679999997],[1450674000,641698.25679999997,641698.25679999997,641698.25679999997,641698.25679999997],[1450760400,644379.65870000003,645739.60719999997,643058.83310000005,643058.83310000005],[1450846800,643058.83310000005,656766.56220000004,643058.83310000005,656448.27969999996],[1450882800,656448.27969999996,662017.5355,656448.27969999996,662017.5355],[1450933200,665992.66630000004,670947.92520000006,665992.66630000004,670947.92520000006],[1451019600,670947.92520000006,673845.23739999998,670947.92520000006,672733.44480000006],[1451106000,672733.44480000006,672733.44480000006,672733.44480000006,672733.44480000006],[1451192400,672733.44480000006,672733.44480000006,672733.44480000006,672733.44480000006],[1451278800,672733.44480000006,672733.44480000006,672733.44480000006,672733.44480000006],[1451365200,667144.61040000001,667144.61040000001,662043.81409999996,662043.81409999996],[1451451600,662043.81409999996,666100.22549999994,661209.35770000005,662719.05020000006],[1451487600,662719.05020000006,662719.05020000006,662502.58039999998,662502.58039999998],[1451538000,660247.60340000002,661549.21999999997,659204.26000000001,659204.26000000001],[1451624400,659204.26000000001,663365.23190000001,657005.43359999999,662978.22219999996],[1451710800,662978.22219999996,662978.22219999996,662978.22219999996,662978.22219999996],[1451797200,662978.22219999996,662978.22219999996,662978.22219999996,662978.22219999996],[1451883600,662978.22219999996,662978.22219999996,662978.22219999996,662978.22219999996],[1451970000,654226.96030000004,657791.05339999998,650919.44940000004,657791.05339999998],[1452056400,657791.05339999998,657791.05339999998,653169.63399999996,656448.49250000005],[1452092400,656448.49250000005,656448.49250000005,650867.94920000003,650867.94920000003],[1452142800,649462.03729999997,650050.66330000001,647055.451,648021.06129999994],[1452229200,648021.06129999994,648021.06129999994,630614.30119999999,630614.30119999999],[1452315600,630614.30119999999,634815.54189999995,628815.52579999994,628815.52579999994],[1452402000,628815.52579999994,628815.52579999994,628815.52579999994,628815.52579999994],[1452488400,628815.52579999994,628815.52579999994,628815.52579999994,628815.52579999994],[1452524400,624176.8419,624176.8419,624176.8419,624176.8419],[1452574800,621326.61990000005,621326.61990000005,611425.10999999999,613672.83869999996],[1452661200,613672.83869999996,619409.29879999999,598134.20479999995,603146.01089999999],[1452747600,603146.01089999999,605311.98750000005,582992.45970000001,582992.45970000001],[1452834000,577427.73329999996,592136.35979999998,577427.73329999996,592136.35979999998],[1452920400,592136.35979999998,592136.35979999998,567572.34510000004,573784.56189999997],[1453006800,573784.56189999997,573784.56189999997,573784.56189999997,573784.56189999997],[1453093200,573784.56189999997,573784.56189999997,573784.56189999997,573784.56189999997],[1453179600,573784.56189999997,573784.56189999997,573784.56189999997,573784.56189999997],[1453266000,571799.80339999998,571799.80339999998,557181.91059999994,559927.17619999999],[1453352400,559927.17619999999,559927.17619999999,531708.67189999996,548371.59499999997],[1453388400,548371.59499999997,551102.11939999997,548371.59499999997,551102.11939999997],[1453438800,556771.51800000004,563683.73569999996,556771.51800000004,559184.85360000003],[1453525200,559184.85360000003,579418.62239999999,559184.85360000003,579190.27130000002],[1453611600,579190.27130000002,579190.27130000002,579190.27130000002,579190.27130000002],[1453698000,579190.27130000002,579190.27130000002,579190.27130000002,579190.27130000002],[1453784400,576067.38589999999,578679.37529999996,566063.22160000005,566063.22160000005],[1453870800,566063.22160000005,580014.68649999995,566063.22160000005,579448.33920000005],[1453906800,579448.33920000005,579448.33920000005,578425.66099999996,578425.66099999996],[1453957200,578718.01210000005,582687.37230000005,576862.52980000002,576862.52980000002],[1454043600,576862.52980000002,591942.33330000006,576862.52980000002,591520.58169999998],[1454130000,591520.58169999998,601848.66449999996,591520.58169999998,601848.66449999996],[1454216400,601848.66449999996,601848.66449999996,601848.66449999996,601848.66449999996],[1454302800,601848.66449999996,601848.66449999996,601848.66449999996,601848.66449999996],[1454338800,601848.66449999996,601848.66449999996,595506.18640000001,595506.18640000001],[1454389200,598149.74699999997,599160.7108,595016.92169999995,598769.09279999998],[1454475600,598769.09279999998,598769.09279999998,585008.5699,585297.70889999997],[1454562000,585297.70889999997,592639.63210000005,585297.70889999997,592501.64520000003],[1454648400,595912.22340000002,601795.26399999997,595912.22340000002,599109.44290000002],[1454734800,599109.44290000002,599109.44290000002,587800.20319999999,587800.20319999999],[1454821200,587800.20319999999,587800.20319999999,587800.20319999999,587800.20319999999],[1454907600,587800.20319999999,587800.20319999999,587800.20319999999,587800.20319999999],[1454994000,572485.74990000005,574550.72149999999,566458.24280000001,574550.72149999999],[1455080400,574550.72149999999,574550.72149999999,558101.69310000003,561103.65119999996],[1455116400,561103.65119999996,562789.34199999995,561103.65119999996,562789.34199999995],[1455166800,563237.07050000003,563365.47129999998,559112.47069999995,559112.47069999995],[1455253200,559112.47069999995,559112.47069999995,542548.92319999996,545564.03040000005],[1455339600,545564.03040000005,556189.91940000001,545564.03040000005,555503.12179999996],[1455426000,555503.12179999996,555503.12179999996,555503.12179999996,555503.12179999996],[1455512400,555503.12179999996,555503.12179999996,555503.12179999996,555503.12179999996],[1455598800,555503.12179999996,555503.12179999996,555503.12179999996,555503.12179999996],[1455685200,560755.10369999998,568189.67660000001,560755.10369999998,566688.37659999996],[1455771600,566688.37659999996,580010.99190000002,566688.37659999996,578393.4595],[1455807600,578393.4595,578393.4595,576586.12800000003,576586.12800000003],[1455858000,579171.60060000001,579564.70519999997,577739.53249999997,578369.13430000003],[1455944400,578369.13430000003,578369.13430000003,573901.08470000001,575567.60309999995],[1456030800,575567.60309999995,575567.60309999995,575567.60309999995,575567.60309999995],[1456117200,575567.60309999995,575567.60309999995,575567.60309999995,575567.60309999995],[1456203600,584772.54570000002,586402.4987,584389.99029999995,584472.73140000005],[1456290000,584472.73140000005,584472.73140000005,579694.54410000006,579694.54410000006],[1456326000,579694.54410000006,579694.54410000006,569993.66899999999,569993.66899999999],[1456376400,574101.75619999995,585948.24049999996,574101.75619999995,585948.24049999996],[1456462800,585948.24049999996,589741.17339999997,583857.83140000002,589741.17339999997],[1456549200,589741.17339999997,600700.72809999995,589741.17339999997,597722.89130000002],[1456635600,597722.89130000002,597722.89130000002,597722.89130000002,597722.89130000002],[1456722000,597722.89130000002,597722.89130000002,597722.89130000002,597722.89130000002],[1456758000,602882.02780000004,602882.02780000004,602882.02780000004,602882.02780000004],[1456808400,605807.12509999995,611686.16000000003,605807.12509999995,611686.16000000003],[1456894800,611686.16000000003,616723.01699999999,610962.23730000004,616291.71479999996],[1456981200,616291.71479999996,621285.51740000001,613639.93489999999,621285.51740000001],[1457067600,623385.50360000005,634054.77769999998,623385.50360000005,634054.77769999998],[1457154000,634054.77769999998,646862.50379999995,634054.77769999998,641105.8774],[1457240400,641105.8774,641105.8774,641105.8774,641105.8774],[1457326800,641105.8774,641105.8774,641105.8774,641105.8774],[1457362800,650514.72569999995,650514.72569999995,650514.72569999995,650514.72569999995],[1457413200,653165.28500000003,657951.37780000002,653165.28500000003,657951.37780000002],[1457499600,657951.37780000002,657951.37780000002,638604.49840000004,638604.49840000004],[1457586000,638604.49840000004,645068.7966,638604.49840000004,643572.95559999999],[1457672400,643082.93400000001,643082.93400000001,634825.28810000001,639295.78910000005],[1457758800,639295.78910000005,650789.72320000001,639295.78910000005,650789.72320000001],[1457845200,650789.72320000001,650789.72320000001,650789.72320000001,650789.72320000001],[1457928000,650789.72320000001,650789.72320000001,650789.72320000001,650789.72320000001],[1458014400,642404.82929999998,649327.77509999997,642404.82929999998,647894.68319999997],[1458100800,647894.68319999997,647894.68319999997,638473.38260000001,641027.45479999995],[1458136800,641027.45479999995,641798.5649,641027.45479999995,641798.5649],[1458187200,644333.87379999994,649897.41769999999,642392.23190000001,649897.41769999999],[1458273600,649897.41769999999,661337.52960000001,649897.41769999999,660786.12540000002],[1458360000,660786.12540000002,666820.52430000005,660786.12540000002,663436.95649999997],[1458446400,663436.95649999997,663436.95649999997,663436.95649999997,663436.95649999997],[1458532800,663436.95649999997,663436.95649999997,663436.95649999997,663436.95649999997],[1458568800,663436.95649999997,666160.69880000001,663436.95649999997,666160.69880000001],[1458619200,663287.31330000004,666942.17189999996,663287.31330000004,664884.58519999997],[1458705600,664884.58519999997,666004.02040000004,661731.82350000006,664631.33429999999],[1458792000,664631.33429999999,664631.33429999999,651833.31000000006,651833.31000000006],[1458878400,645012.32200000004,654035.90769999998,645012.32200000004,654035.90769999998],[1458964800,654035.90769999998,654035.90769999998,654035.90769999998,654035.90769999998],[1459051200,654035.90769999998,654035.90769999998,654035.90769999998,654035.90769999998],[1459137600,654035.90769999998,654035.90769999998,654035.90769999998,654035.90769999998],[1459224000,652288.80949999997,652288.80949999997,647904.9216,650624.30729999999],[1459310400,650624.30729999999,658556.87860000005,646856.26370000001,658556.87860000005],[1459346400,658556.87860000005,661325.54480000003,658556.87860000005,661325.54480000003],[1459396800,662387.73600000003,662387.73600000003,655217.32090000005,655217.32090000005],[1459483200,655217.32090000005,664086.23400000005,655217.32090000005,664086.23400000005],[1459569600,664086.23400000005,666908.13320000004,660670.94149999996,666908.13320000004],[1459656000,666908.13320000004,666908.13320000004,666908.13320000004,666908.13320000004],[1459742400,666908.13320000004,666908.13320000004,666908.13320000004,666908.13320000004],[1459778400,668995.88009999995,668995.88009999995,668995.88009999995,668995.88009999995],[1459828800,666391.01029999997,666391.01029999997,660642.11100000003,660642.11100000003],[1459915200,660642.11100000003,660642.11100000003,654895.8027,654895.8027],[1460001600,654895.8027,665597.50679999997,654895.8027,665597.50679999997],[1460088000,666108.19750000001,666108.19750000001,662473.5466,663447.90749999997],[1460174400,663447.90749999997,675452.38540000003,663447.90749999997,671120.34889999998],[1460260800,671120.34889999998,671120.34889999998,671120.34889999998,671120.34889999998],[1460347200,671120.34889999998,671120.34889999998,671120.34889999998,671120.34889999998],[1460433600,684081.78859999997,684081.78859999997,681549.04169999994,681549.04169999994],[1460520000,681549.04169999994,693365.69590000005,681549.04169999994,692191.03060000006],[1460556000,692191.03060000006,692191.03060000006,688634.95779999997,688634.95779999997],[1460606400,691350.91249999998,694740.90090000001,691350.91249999998,694577.25879999995],[1460692800,694577.25879999995,694577.25879999995,686548.64110000001,686548.64110000001],[1460779200,686548.64110000001,692805.45209999999,686548.64110000001,689138.32160000002],[1460865600,689138.32160000002,689138.32160000002,689138.32160000002,689138.32160000002],[1460952000,689138.32160000002,689138.32160000002,689138.32160000002,689138.32160000002],[1460988000,689138.32160000002,692132.35840000003,689138.32160000002,692132.35840000003],[1461038400,693015.35620000004,697065.33149999997,693015.35620000004,697057.1801],[1461124800,697057.1801,704703.0686,697057.1801,699999.51320000004],[1461211200,699999.51320000004,707035.76500000001,699999.51320000004,704642.9423],[1461297600,707382.8848,707974.78630000004,703644.37490000005,705421.98990000004],[1461384000,705421.98990000004,711063.45909999998,705406.68610000005,709417.09340000001],[1461470400,709417.09340000001,709417.09340000001,709417.09340000001,709417.09340000001],[1461556800,709417.09340000001,709417.09340000001,709417.09340000001,709417.09340000001],[1461643200,706019.88650000002,706019.88650000002,699920.92879999999,701054.49600000004],[1461729600,701054.49600000004,708386.71050000004,699754.70349999995,707845.66859999998],[1461765600,707845.66859999998,713269.52229999995,707845.66859999998,713269.52229999995],[1461816000,708714.76000000001,714119.35519999999,708152.24210000003,714119.35519999999],[1461902400,714119.35519999999,714409.99789999996,706548.63540000003,706548.63540000003],[1461988800,706548.63540000003,708893.62809999997,700778.63679999998,706380.76210000005],[1462075200,706380.76210000005,706380.76210000005,706380.76210000005,706380.76210000005],[1462161600,706380.76210000005,706380.76210000005,706380.76210000005,706380.76210000005],[1462197600,706380.76210000005,706380.76210000005,701500.45449999999,701500.45449999999],[1462248000,699385.21329999994,701915.63959999999,698910.86800000002,701915.63959999999],[1462334400,701915.63959999999,701915.63959999999,686315.10360000003,690319.61939999997],[1462420800,690319.61939999997,694248.11609999998,688502.34140000003,691275.59950000001],[1462507200,697756.29269999999,699278.23019999999,693418.51489999995,693418.51489999995],[1462593600,693418.51489999995,698574.12600000005,693418.51489999995,698574.12600000005],[1462680000,698574.12600000005,698574.12600000005,698574.12600000005,698574.12600000005],[1462766400,698574.12600000005,698574.12600000005,698574.12600000005,698574.12600000005],[1462802400,695032.21490000002,695032.21490000002,695032.21490000002,695032.21490000002],[1462852800,694208.76529999997,694649.47490000003,690666.25170000002,693249.34900000005],[1462939200,693249.34900000005,698729.86089999997,693249.34900000005,698729.86089999997],[1463025600,698729.86089999997,702601.31740000006,694306.93629999994,700051.97109999997],[1463112000,701510.83649999998,701510.83649999998,693154.04390000005,694590.00930000003],[1463198400,694590.00930000003,694700.26190000004,689155.21479999996,689155.21479999996],[1463284800,689155.21479999996,689155.21479999996,689155.21479999996,689155.21479999996],[1463371200,689155.21479999996,689155.21479999996,689155.21479999996,689155.21479999996],[1463457600,693768.93740000005,695314.16810000001,693744.54110000003,693778.66570000001],[1463544000,693778.66570000001,700758.34479999996,692971.03879999998,694075.33400000003],[1463580000,694075.33400000003,694075.33400000003,692490.93189999997,692490.93189999997],[1463630400,693556.80700000003,694105.56660000002,687588.11860000005,687588.11860000005],[1463716800,687588.11860000005,687588.11860000005,680833.41669999994,684956.11289999995],[1463803200,684956.11289999995,691807.34010000003,684956.11289999995,691807.34010000003],[1463889600,691807.34010000003,691807.34010000003,691807.34010000003,691807.34010000003],[1463976000,691807.34010000003,691807.34010000003,691807.34010000003,691807.34010000003],[1464012000,692455.85109999997,692455.85109999997,692455.85109999997,692455.85109999997],[1464062400,694434.85419999994,697394.51500000001,692565.24959999998,694291.00769999996],[1464148800,694291.00769999996,699962.05200000003,694291.00769999996,699062.60470000003],[1464235200,699062.60470000003,706821.64839999995,699062.60470000003,706821.64839999995],[1464321600,708325.81099999999,708325.81099999999,705923.8541,705973.93030000001],[1464408000,705973.93030000001,706439.44559999998,704498.40700000001,706025.94129999995],[1464494400,706025.94129999995,706025.94129999995,706025.94129999995,706025.94129999995],[1464580800,706025.94129999995,706025.94129999995,706025.94129999995,706025.94129999995],[1464667200,706025.94129999995,706025.94129999995,706025.94129999995,706025.94129999995],[1464703200,706847.35060000001,706847.35060000001,706847.35060000001,706847.35060000001],[1464753600,708014.65190000006,708691.71389999997,707254.13340000005,707540.77190000005],[1464840000,707540.77190000005,710273.59010000003,702945.78630000004,710273.59010000003],[1464926400,710273.59010000003,710273.59010000003,704577.30980000005,704911.7855],[1465012800,705209.04969999997,705209.04969999997,702052.85389999999,702561.50450000004],[1465099200,702561.50450000004,702561.50450000004,702561.50450000004,702561.50450000004],[1465185600,702561.50450000004,702561.50450000004,702561.50450000004,702561.50450000004],[1465221600,708007.69559999998,708007.69559999998,708007.69559999998,708007.69559999998],[1465272000,708509.44160000002,710464.99410000001,707354.05200000003,709869.84649999999],[1465358400,709869.84649999999,712101.8247,709354.24569999997,710559.94140000001],[1465444800,710559.94140000001,716762.50340000005,710559.94140000001,716183.9841],[1465531200,710703.17940000002,712413.27949999995,710061.18290000001,712413.27949999995],[1465617600,712413.27949999995,712413.27949999995,702589.56050000002,702589.56050000002],[1465704000,702589.56050000002,702589.56050000002,702589.56050000002,702589.56050000002],[1465790400,702589.56050000002,702589.56050000002,702589.56050000002,702589.56050000002],[1465876800,699924.19310000003,701268.50679999997,695512.0503,695871.51450000005],[1465963200,695871.51450000005,695871.51450000005,687582.93350000004,689486.04969999997],[1465999200,689486.04969999997,689486.04969999997,687892.08100000001,687892.08100000001],[1466049600,692805.41249999998,693901.77190000005,691041.9155,691041.9155],[1466136000,691041.9155,691041.9155,685018.84369999997,690469.08250000002],[1466222400,690469.08250000002,696228.9939,690469.08250000002,693983.56700000004],[1466308800,693983.56700000004,693983.56700000004,693983.56700000004,693983.56700000004],[1466395200,693983.56700000004,693983.56700000004,693983.56700000004,693983.56700000004],[1466431200,693983.56700000004,699100.06129999994,693983.56700000004,699100.06129999994],[1466481600,703421.22620000003,703421.22620000003,699596.15819999995,699596.15819999995],[1466568000,699596.15819999995,699596.15819999995,695093.5834,698088.772],[1466654400,698088.772,698968.75459999999,697097.49809999997,697167.20719999995],[1466740800,703086.53500000003,706124.95669999998,703086.53500000003,706124.95669999998],[1466827200,706124.95669999998,706124.95669999998,688480.91799999995,688480.91799999995],[1466913600,688480.91799999995,688480.91799999995,688480.91799999995,688480.91799999995],[1467000000,688480.91799999995,688480.91799999995,688480.91799999995,688480.91799999995],[1467036000,680172.00529999996,680172.00529999996,680172.00529999996,680172.00529999996],[1467086400,672007.10109999997,672401.82389999996,667552.34329999995,669187.39870000002],[1467172800,669187.39870000002,684526.2378,669187.39870000002,683978.98829999997],[1467259200,683978.98829999997,692357.7145,683978.98829999997,691590.45349999995],[1467345600,688942.8567,693566.65930000006,688365.78929999995,693566.65930000006],[1467432000,693566.65930000006,702928.39729999995,693566.65930000006,700804.79189999995],[1467518400,700804.79189999995,700804.79189999995,700804.79189999995,700804.79189999995],[1467604800,700804.79189999995,700804.79189999995,700804.79189999995,700804.79189999995],[1467691200,700804.79189999995,700804.79189999995,700804.79189999995,700804.79189999995],[1467727200,692024.19810000004,692024.19810000004,692024.19810000004,692024.19810000004],[1467777600,690539.47719999996,690539.47719999996,687309.51729999995,689447.3297],[1467864000,689447.3297,692514.09779999999,685660.99950000003,692514.09779999999],[1467950400,692514.09779999999,698311.06169999996,692341.6202,694617.14760000003],[1468036800,701301.40020000003,707384.56920000003,701301.40020000003,707384.56920000003],[1468123200,707384.56920000003,707384.56920000003,707384.56920000003,707384.56920000003],[1468209600,707384.56920000003,707384.56920000003,707384.56920000003,707384.56920000003],[1468296000,713152.17449999996,714103.24509999994,711396.39560000005,711396.39560000005],[1468382400,711396.39560000005,723682.96730000002,711396.39560000005,721163.33739999996],[1468418400,721163.33739999996,721989.2807,721163.33739999996,721989.2807],[1468468800,722969.31740000006,722969.31740000006,721355.54570000002,721556.49159999995],[1468555200,721556.49159999995,724215.67090000003,721556.49159999995,722648.73569999996],[1468641600,722648.73569999996,724376.53509999998,722556.34719999996,723014.46219999995],[1468728000,723014.46219999995,723014.46219999995,723014.46219999995,723014.46219999995],[1468814400,723014.46219999995,723014.46219999995,723014.46219999995,723014.46219999995],[1468850400,723014.46219999995,723869.97180000006,723014.46219999995,723869.97180000006],[1468900800,726101.34959999996,732036.52529999998,726101.34959999996,731390.34530000004],[1468987200,731390.34530000004,734307.38659999997,731390.34530000004,733428.86049999995],[1469073600,733428.86049999995,741730.06759999995,732494.88159999996,741730.06759999995],[1469160000,749201.04469999997,752908.745,745819.7047,746930.54929999996],[1469246400,746930.54929999996,748034.67749999999,745283.76289999997,746076.2108],[1469332800,746076.2108,746076.2108,746076.2108,746076.2108],[1469419200,746076.2108,746076.2108,746076.2108,746076.2108],[1469505600,748397.68259999994,748397.68259999994,742794.13359999994,746303.8996],[1469592000,746303.8996,750143.90099999995,746303.8996,748866.88910000003],[1469628000,748866.88910000003,751453.24309999996,748866.88910000003,751453.24309999996],[1469678400,747708.6274,747708.6274,741245.60589999997,742173.33600000001],[1469764800,742173.33600000001,742173.33600000001,736313.71629999997,736520.60380000004],[1469851200,736520.60380000004,739011.9449,733263.9155,739011.9449],[1469937600,739011.9449,739011.9449,739011.9449,739011.9449],[1470024000,739011.9449,739011.9449,739011.9449,739011.9449],[1470060000,739011.9449,739011.9449,737188.24109999998,737188.24109999998],[1470110400,737141.1176,737141.1176,735998.56180000002,736015.59580000001],[1470196800,736015.59580000001,738111.05989999999,729323.53209999995,729547.4952],[1470283200,729547.4952,736888.65339999995,729547.4952,736888.65339999995],[1470369600,738632.48360000004,740053.52659999998,737594.16610000003,738304.01269999996],[1470456000,738304.01269999996,745292.84259999997,738304.01269999996,742549.78980000003],[1470542400,742549.78980000003,742549.78980000003,742549.78980000003,742549.78980000003],[1470628800,742549.78980000003,742549.78980000003,742549.78980000003,742549.78980000003],[1470715200,746342.53240000003,748150.28300000005,745998.95649999997,745998.95649999997],[1470801600,745998.95649999997,745998.95649999997,740138.05669999996,740161.16130000004],[1470837600,740161.16130000004,740161.16130000004,739580.46770000004,739580.46770000004],[1470888000,739136.52879999997,739136.52879999997,735915.88989999995,735995.64769999997],[1470974400,735995.64769999997,741278.99100000004,735995.64769999997,738483.28890000004],[1471060800,738483.28890000004,743481.31550000003,738483.28890000004,743319.29740000004],[1471147200,743319.29740000004,743319.29740000004,743319.29740000004,743319.29740000004],[1471233600,743319.29740000004,743319.29740000004,743319.29740000004,743319.29740000004],[1471269600,746367.00659999996,746367.00659999996,746367.00659999996,746367.00659999996],[1471320000,747238.90890000004,748237.0148,745687.18900000001,747649.326],[1471406400,747649.326,749194.44469999999,745024.99580000003,745024.99580000003],[1471492800,745024.99580000003,745024.99580000003,741615.96640000003,743578.27150000003],[1471579200,746997.68480000005,749349.75419999997,746997.68480000005,748874.48629999999],[1471665600,748874.48629999999,749748.18790000002,747600.9277,749748.18790000002],[1471752000,749748.18790000002,749748.18790000002,749748.18790000002,749748.18790000002],[1471838400,749748.18790000002,749748.18790000002,749748.18790000002,749748.18790000002],[1471924800,745958.87009999994,748756.22600000002,745958.87009999994,748756.22600000002],[1472011200,748756.22600000002,752970.22530000005,748756.22600000002,752324.10019999999],[1472047200,752324.10019999999,753977.41570000001,752324.10019999999,753977.41570000001],[1472097600,749499.3199,749499.3199,746690.23560000001,746690.23560000001],[1472184000,746690.23560000001,746690.23560000001,741989.97510000004,742914.01450000005],[1472270400,742914.01450000005,752821.07330000005,742914.01450000005,746669.07420000003],[1472356800,746669.07420000003,746669.07420000003,746669.07420000003,746669.07420000003],[1472443200,746669.07420000003,746669.07420000003,746669.07420000003,746669.07420000003],[1472479200,746669.07420000003,749829.13049999997,746669.07420000003,749829.13049999997],[1472529600,748985.21699999995,752049.84109999996,748844.99329999997,751837.23789999995],[1472616000,751837.23789999995,752724.97569999995,750441.92330000002,751199.12360000005],[1472702400,751199.12360000005,751770.14309999999,747080.32299999997,748087.69909999997],[1472788800,746932.90090000001,746932.90090000001,741261.82889999996,743506.63939999999],[1472875200,743506.63939999999,749708.68489999999,743506.63939999999,749142.47519999999],[1472961600,749142.47519999999,749142.47519999999,749142.47519999999,749142.47519999999],[1473048000,749142.47519999999,749142.47519999999,749142.47519999999,749142.47519999999],[1473134400,749142.47519999999,749142.47519999999,749142.47519999999,749142.47519999999],[1473170400,751613.71230000001,751613.71230000001,751613.71230000001,751613.71230000001],[1473220800,749684.15769999998,752914.9375,749684.15769999998,752914.9375],[1473307200,752914.9375,756358.96829999995,752914.9375,756358.96829999995],[1473393600,756358.96829999995,762656.82609999995,756175.71849999996,762656.82609999995],[1473480000,756567.29009999998,756567.29009999998,747331.74490000005,747331.74490000005],[1473566400,747331.74490000005,747331.74490000005,747331.74490000005,747331.74490000005],[1473652800,747331.74490000005,747331.74490000005,747331.74490000005,747331.74490000005],[1473739200,742138.6949,748587.83219999995,742138.6949,748587.83219999995],[1473825600,748587.83219999995,748587.83219999995,733273.39910000004,733885.42909999995],[1473861600,733885.42909999995,733885.42909999995,731671.07429999998,731671.07429999998],[1473912000,732320.24560000002,733032.65980000002,730720.0834,730720.0834],[1473998400,730720.0834,737237.88740000001,730720.0834,735186.82579999999],[1474084800,735186.82579999999,737080.53850000002,732192.61840000004,737080.53850000002],[1474171200,737080.53850000002,737080.53850000002,737080.53850000002,737080.53850000002],[1474257600,737080.53850000002,737080.53850000002,737080.53850000002,737080.53850000002],[1474293600,737080.53850000002,742596.62399999995,737080.53850000002,742596.62399999995],[1474344000,745141.93489999999,745141.93489999999,738065.00899999996,738065.00899999996],[1474430400,738065.00899999996,743078.85719999997,737675.76899999997,737675.76899999997],[1474516800,737675.76899999997,743466.05559999996,737675.76899999997,743076.98419999995],[1474603200,752691.39480000001,754804.91330000001,752691.39480000001,752983.75970000005],[1474689600,752983.75970000005,754495.82510000002,748493.81559999997,748493.81559999997],[1474776000,748493.81559999997,748493.81559999997,748493.81559999997,748493.81559999997],[1474862400,748493.81559999997,748493.81559999997,748493.81559999997,748493.81559999997],[1474948800,746634.25379999995,750275.46349999995,744920.4889,744977.37109999999],[1475035200,744977.37109999999,744977.37109999999,741616.42859999998,742965.66669999994],[1475071200,742965.66669999994,746906.58270000003,742965.66669999994,746906.58270000003],[1475121600,742380.7341,750527.19839999999,741589.45389999996,750527.19839999999],[1475208000,750527.19839999999,750527.19839999999,741868.20220000006,742001.04550000001],[1475294400,742001.04550000001,748623.01379999996,742001.04550000001,747770.21100000001],[1475380800,747770.21100000001,747770.21100000001,747770.21100000001,747770.21100000001],[1475467200,747770.21100000001,747770.21100000001,747770.21100000001,747770.21100000001],[1475503200,747537.8702,747537.8702,747537.8702,747537.8702],[1475553600,747776.34219999996,748377.83299999998,746770.05830000003,747867.66520000005],[1475640000,747867.66520000005,747867.66520000005,740196.24820000003,741861.66480000003],[1475726400,741861.66480000003,749486.36609999998,741861.66480000003,747510.76139999996],[1475812800,746982.07239999995,748128.46050000004,745011.63760000002,746927.1422],[1475899200,746927.1422,747348.09299999999,742317.55429999996,742317.55429999996],[1475985600,742317.55429999996,742317.55429999996,742317.55429999996,742317.55429999996],[1476072000,742317.55429999996,742317.55429999996,742317.55429999996,742317.55429999996],[1476108000,748778.18830000004,748778.18830000004,748778.18830000004,748778.18830000004],[1476158400,748807.00170000002,748807.00170000002,747337.17480000004,747716.23129999998],[1476244800,747716.23129999998,747716.23129999998,738202.66590000002,738672.8639],[1476331200,738672.8639,738672.8639,735047.44550000003,735047.44550000003],[1476417600,728629.05559999996,730830.22679999995,726578.36780000001,729253.66669999994],[1476504000,729253.66669999994,732836.09779999999,728535.86750000005,728535.86750000005],[1476590400,728535.86750000005,728535.86750000005,728535.86750000005,728535.86750000005],[1476676800,728535.86750000005,728535.86750000005,728535.86750000005,728535.86750000005],[1476763200,729837.82079999999,729837.82079999999,724793.77930000005,724793.77930000005],[1476849600,724793.77930000005,731649.88950000005,724793.77930000005,730837.73950000003],[1476885600,730837.73950000003,732315.61730000004,730837.73950000003,732315.61730000004],[1476936000,734878.6348,737144.80709999998,734878.6348,735262.56830000004],[1477022400,735262.56830000004,738154.95369999995,733762.10699999996,738145.38910000003],[1477108800,738145.38910000003,738611.97019999998,736268.47069999995,737466.00619999995],[1477195200,737466.00619999995,737466.00619999995,737466.00619999995,737466.00619999995],[1477281600,737466.00619999995,737466.00619999995,737466.00619999995,737466.00619999995],[1477317600,741927.70149999997,741927.70149999997,741927.70149999997,741927.70149999997],[1477368000,740859.20059999998,742087.28850000002,739702.92150000005,742087.28850000002],[1477454400,742087.28850000002,743144.19660000002,738848.83909999998,740060.42799999996],[1477540800,740060.42799999996,740926.52280000004,734405.51789999998,734405.51789999998],[1477627200,733281.65549999999,733281.65549999999,727623.42279999994,727623.42279999994],[1477713600,727623.42279999994,727623.42279999994,721727.86100000003,722380.73369999998],[1477800000,722380.73369999998,722380.73369999998,722380.73369999998,722380.73369999998],[1477886400,722380.73369999998,722380.73369999998,722380.73369999998,722380.73369999998],[1477972800,721345.47999999998,721345.47999999998,716533.20680000004,717666.72389999998],[1478059200,717666.72389999998,720141.85690000001,709618.63760000002,709618.63760000002],[1478095200,709618.63760000002,709618.63760000002,705673.98899999994,705673.98899999994],[1478145600,700829.94530000002,701121.56590000005,695555.19680000003,695555.19680000003],[1478232000,695555.19680000003,695610.54079999996,691730.92119999998,691730.92119999998],[1478318400,691730.92119999998,695139.36210000003,690483.71569999994,691096.13919999998],[1478404800,691096.13919999998,691096.13919999998,691096.13919999998,691096.13919999998],[1478494800,691096.13919999998,691096.13919999998,691096.13919999998,691096.13919999998],[1478530800,691096.13919999998,700511.75430000003,691096.13919999998,700511.75430000003],[1478581200,697270.57030000002,697270.57030000002,692742.63740000001,692742.63740000001],[1478667600,692742.63740000001,697139.67370000004,692742.63740000001,694507.13399999996],[1478754000,694507.13399999996,709850.78520000004,694507.13399999996,708475.53419999999],[1478840400,717489.32319999998,718804.64229999995,711089.87300000002,715665.51610000001],[1478926800,715665.51610000001,724689.41339999996,715665.51610000001,724689.41339999996],[1479013200,724689.41339999996,724689.41339999996,724689.41339999996,724689.41339999996],[1479099600,724689.41339999996,724689.41339999996,724689.41339999996,724689.41339999996],[1479186000,731247.74320000003,732720.67009999999,728506.6925,732626.58499999996],[1479272400,732626.58499999996,746712.47450000001,732626.58499999996,745014.46950000001],[1479308400,745014.46950000001,754369.32669999998,745014.46950000001,754369.32669999998],[1479358800,760731.66520000005,760731.66520000005,748396.40540000005,748396.40540000005],[1479445200,748396.40540000005,755259.55559999996,741604.34809999994,742389.88170000003],[1479531600,742389.88170000003,748662.87490000005,742389.88170000003,748662.87490000005],[1479618000,748662.87490000005,748662.87490000005,748662.87490000005,748662.87490000005],[1479704400,748662.87490000005,748662.87490000005,748662.87490000005,748662.87490000005],[1479740400,748662.87490000005,752248.80500000005,748662.87490000005,752248.80500000005],[1479790800,755044.04700000002,755797.91399999999,752694.098,752694.098],[1479877200,752694.098,759403.29330000002,748548.85990000004,753641.8186],[1479963600,753641.8186,755872.94579999999,750489.79830000002,755872.94579999999],[1480050000,755872.94579999999,755872.94579999999,755872.94579999999,755872.94579999999],[1480136400,754900.44369999995,759221.63560000004,754900.44369999995,759221.63560000004],[1480222800,759221.63560000004,759221.63560000004,759221.63560000004,759221.63560000004],[1480309200,759221.63560000004,759221.63560000004,759221.63560000004,759221.63560000004],[1480395600,754580.09050000005,758363.91249999998,753844.4388,754537.31350000005],[1480482000,754537.31350000005,754537.31350000005,750691.19409999996,750905.5956],[1480518000,750905.5956,753085.62009999994,750905.5956,753085.62009999994],[1480568400,748828.00470000005,748828.00470000005,745418.30449999997,746816.48690000002],[1480654800,746816.48690000002,749088.2317,741237.98849999998,741237.98849999998],[1480741200,741237.98849999998,743214.66449999996,740566.66500000004,742355.33039999998],[1480827600,742355.33039999998,742355.33039999998,742355.33039999998,742355.33039999998],[1480914000,742355.33039999998,742355.33039999998,742355.33039999998,742355.33039999998],[1480950000,742355.33039999998,750975.95109999995,742355.33039999998,750975.95109999995],[1481000400,750121.67020000005,750121.67020000005,747541.00069999998,748872.66639999999],[1481086800,748872.66639999999,750942.06850000005,748872.66639999999,750669.01100000006],[1481173200,750669.01100000006,751719.70090000005,749019.64659999998,750051.23270000005],[1481259600,751651.65289999999,754284.74199999997,751651.65289999999,753935.66229999997],[1481346000,753935.66229999997,757909.04839999997,753935.66229999997,755626.17729999998],[1481432400,755626.17729999998,755626.17729999998,755626.17729999998,755626.17729999998],[1481518800,755626.17729999998,755626.17729999998,755626.17729999998,755626.17729999998],[1481605200,757705.98349999997,757705.98349999997,748440.07290000003,748440.07290000003],[1481691600,748440.07290000003,750975.97050000005,747815.48069999996,747815.48069999996],[1481727600,747815.48069999996,748273.75919999997,747815.48069999996,748273.75919999997],[1481778000,747816.96200000006,750253.46250000002,742774.08259999997,742774.08259999997],[1481864400,742774.08259999997,750614.21219999995,742774.08259999997,750614.21219999995],[1481950800,750614.21219999995,753826.03740000003,748994.929,748994.929],[1482037200,748994.929,748994.929,748994.929,748994.929],[1482123600,748994.929,748994.929,748994.929,748994.929],[1482159600,748994.929,750844.87470000004,748994.929,750844.87470000004],[1482210000,753742.44629999995,753742.44629999995,751475.30099999998,751475.30099999998],[1482296400,751475.30099999998,756043.82090000005,751475.30099999998,754482.51060000004],[1482382800,754482.51060000004,755065.51950000005,752974.55559999996,752974.55559999996],[1482469200,758105.86159999995,761318.63910000003,758105.86159999995,760853.80390000006],[1482555600,760853.80390000006,765813.95730000001,760406.74609999999,765813.95730000001],[1482642000,765813.95730000001,765813.95730000001,765813.95730000001,765813.95730000001],[1482728400,765813.95730000001,765813.95730000001,765813.95730000001,765813.95730000001],[1482814800,765813.95730000001,765813.95730000001,765813.95730000001,765813.95730000001],[1482850800,769688.65859999997,769688.65859999997,769688.65859999997,769688.65859999997],[1482901200,768256.64939999999,770163.93400000001,768120.18850000005,770123.71140000003],[1482987600,770123.71140000003,770986.86809999996,760177.11540000001,760177.11540000001],[1483074000,760177.11540000001,762584.01289999997,759963.04299999995,761474.44140000001],[1483160400,759919.29709999997,762484.37890000001,759919.29709999997,762470.64430000004],[1483246800,762470.64430000004,762470.64430000004,762470.64430000004,762470.64430000004],[1483333200,762470.64430000004,762470.64430000004,762470.64430000004,762470.64430000004],[1483419600,762470.64430000004,762470.64430000004,762470.64430000004,762470.64430000004],[1483455600,769759.34010000003,769759.34010000003,769759.34010000003,769759.34010000003],[1483506000,768216.68839999998,774030.41940000001,768216.68839999998,774030.41940000001],[1483592400,774030.41940000001,786787.53520000004,774030.41940000001,786787.53520000004],[1483678800,786787.53520000004,787715.86670000001,783574.95660000003,785522.88859999995],[1483765200,786899.61100000003,788207.26269999996,785655.96979999996,785655.96979999996],[1483851600,785655.96979999996,785655.96979999996,785655.96979999996,785655.96979999996],[1483938000,785655.96979999996,785655.96979999996,785655.96979999996,785655.96979999996],[1484024400,784602.99670000002,788183.45149999997,784602.99670000002,784872.1544],[1484110800,784872.1544,789144.60340000002,784872.1544,789144.60340000002],[1484146800,789144.60340000002,789144.60340000002,788396.11600000004,788396.11600000004],[1484197200,789470.46680000005,791948.00829999999,789470.46680000005,791948.00829999999],[1484283600,791948.00829999999,791948.00829999999,783059.17299999995,785118.32920000004],[1484370000,785118.32920000004,787604.72589999996,785118.32920000004,785242.98309999995],[1484456400,785242.98309999995,785242.98309999995,785242.98309999995,785242.98309999995],[1484542800,785242.98309999995,785242.98309999995,785242.98309999995,785242.98309999995],[1484629200,785242.98309999995,785242.98309999995,785242.98309999995,785242.98309999995],[1484715600,784711.20979999995,785899.63540000003,782512.74919999996,782512.74919999996],[1484802000,782512.74919999996,784578.33929999999,781577.5098,784578.33929999999],[1484838000,784578.33929999999,784578.33929999999,784494.5773,784494.5773],[1484888400,782976.34860000003,782976.34860000003,781285.62109999999,781285.62109999999],[1484974800,781285.62109999999,788097.83310000005,781285.62109999999,788097.83310000005],[1485061200,788097.83310000005,788097.83310000005,788097.83310000005,788097.83310000005],[1485147600,788097.83310000005,788097.83310000005,788097.83310000005,788097.83310000005],[1485183600,788500.81259999995,788500.81259999995,788500.81259999995,788500.81259999995],[1485234000,788804.25490000006,790616.13659999997,788804.25490000006,790616.13659999997],[1485320400,790616.13659999997,799578.76740000001,790616.13659999997,798982.89769999997],[1485406800,798982.89769999997,803797.38410000002,798982.89769999997,803797.38410000002],[1485493200,804758.59580000001,805428.67500000005,804714.32559999998,804714.32559999998],[1485579600,804714.32559999998,804714.32559999998,799452.95440000005,800842.54220000003],[1485666000,800842.54220000003,800842.54220000003,800842.54220000003,800842.54220000003],[1485752400,800842.54220000003,800842.54220000003,800842.54220000003,800842.54220000003],[1485838800,793762.59019999998,793762.59019999998,790826.05779999995,792244.16780000005],[1485925200,792244.16780000005,792577.85219999996,788462.82140000002,792577.85219999996],[1485961200,792577.85219999996,797560.60069999995,792577.85219999996,797560.60069999995],[1486011600,795743.2929,795743.2929,794170.64289999998,795514.73690000002],[1486098000,795514.73690000002,795554.48080000002,793323.65359999996,795554.48080000002],[1486184400,795554.48080000002,801339.83120000002,795554.48080000002,801339.83120000002],[1486270800,801339.83120000002,801339.83120000002,801339.83120000002,801339.83120000002],[1486357200,801339.83120000002,801339.83120000002,801339.83120000002,801339.83120000002],[1486393200,801339.83120000002,802748.42209999997,801339.83120000002,802748.42209999997],[1486443600,802868.11780000001,803737.67570000002,801945.34530000004,803037.79220000003],[1486530000,803037.79220000003,803037.79220000003,798734.72979999997,799005.91650000005],[1486616400,799005.91650000005,800139.74369999999,796654.43389999995,799598.32750000001],[1486702800,799775.71790000005,802849.4719,799775.71790000005,802426.78339999996],[1486789200,802426.78339999996,803171.46719999996,800550.15020000003,802574.86730000004],[1486875600,802574.86730000004,802574.86730000004,802574.86730000004,802574.86730000004],[1486962000,802574.86730000004,802574.86730000004,802574.86730000004,802574.86730000004],[1487048400,805715.05379999999,805776.16480000003,804494.56539999996,804970.41189999995],[1487134800,804970.41189999995,807133.64110000001,804446.31770000001,807133.64110000001],[1487170800,807133.64110000001,807133.64110000001,806019.89980000001,806019.89980000001],[1487221200,806582.47959999996,808685.68350000004,805679.39780000004,808685.68350000004],[1487307600,808685.68350000004,809176.61609999998,805733.98210000002,805733.98210000002],[1487394000,805733.98210000002,805733.98210000002,804329.98259999999,804904.48120000004],[1487480400,804904.48120000004,804904.48120000004,804904.48120000004,804904.48120000004],[1487566800,804904.48120000004,804904.48120000004,804904.48120000004,804904.48120000004],[1487653200,804904.48120000004,804904.48120000004,804904.48120000004,804904.48120000004],[1487739600,810476.40410000004,811337.96649999998,810098.17879999999,811121.47349999996],[1487826000,811121.47349999996,811121.47349999996,808501.91960000002,808918.52630000003],[1487862000,808918.52630000003,808918.52630000003,808706.15989999997,808706.15989999997],[1487912400,806534.82739999995,807947.75120000006,806380.21569999994,807893.64300000004],[1487998800,807893.64300000004,807893.64300000004,804159.74589999998,806660.28200000001],[1488085200,806660.28200000001,806660.28200000001,806660.28200000001,806660.28200000001],[1488171600,806660.28200000001,806660.28200000001,806660.28200000001,806660.28200000001],[1488258000,805134.35800000001,806899.88989999995,805134.35800000001,805594.70449999999],[1488344400,805594.70449999999,805594.70449999999,802225.09920000006,802850.15229999996],[1488380400,802850.15229999996,806686.57239999995,802850.15229999996,806686.57239999995],[1488430800,806144.85589999997,808959.00859999994,806144.85589999997,807794.51919999998],[1488517200,807794.51919999998,807794.51919999998,801228.0747,801228.0747],[1488603600,801228.0747,801228.0747,798559.77980000002,799944.99410000001],[1488690000,799944.99410000001,799944.99410000001,799944.99410000001,799944.99410000001],[1488776400,799944.99410000001,799944.99410000001,799944.99410000001,799944.99410000001],[1488812400,799944.99410000001,799944.99410000001,797788.38199999998,797788.38199999998],[1488862800,795990.62829999998,796893.32550000004,795167.03839999996,796893.32550000004],[1488949200,796893.32550000004,796893.32550000004,794197.55949999997,794197.55949999997],[1489035600,794197.55949999997,794545.93389999995,788167.20929999999,788167.20929999999],[1489122000,787404.59609999997,787404.59609999997,778853.63,779574.4952],[1489208400,779574.4952,784209.90049999999,779574.4952,783252.18599999999],[1489294800,783252.18599999999,783252.18599999999,783252.18599999999,783252.18599999999],[1489377600,783252.18599999999,783252.18599999999,783252.18599999999,783252.18599999999],[1489464000,785559.54599999997,786832.12509999995,784924.0882,784924.0882],[1489550400,784924.0882,784924.0882,779873.15910000005,779873.15910000005],[1489586400,779873.15910000005,782941.73620000004,779873.15910000005,782941.73620000004],[1489636800,784951.64610000001,790400.40379999997,784951.64610000001,790400.40379999997],[1489723200,790400.40379999997,793825.7132,790400.40379999997,791841.17890000006],[1489809600,791841.17890000006,795913.47420000006,791841.17890000006,795913.47420000006],[1489896000,795913.47420000006,795913.47420000006,795913.47420000006,795913.47420000006],[1489982400,795913.47420000006,795913.47420000006,795913.47420000006,795913.47420000006],[1490018400,794802.98289999994,794802.98289999994,794802.98289999994,794802.98289999994],[1490068800,795695.19869999995,797493.32920000004,795695.19869999995,796549.81059999997],[1490155200,796549.81059999997,796549.81059999997,785318.49789999996,785318.49789999996],[1490241600,785318.49789999996,785318.49789999996,781798.70460000006,783179.11109999998],[1490328000,786287.01170000003,788879.16020000004,786221.65079999994,786221.65079999994],[1490414400,786221.65079999994,789792.06259999995,785219.35739999998,785219.35739999998],[1490500800,785219.35739999998,785219.35739999998,785219.35739999998,785219.35739999998],[1490587200,785219.35739999998,785219.35739999998,785219.35739999998,785219.35739999998],[1490673600,782544.09120000002,784916.79130000004,782544.09120000002,784916.79130000004],[1490760000,784916.79130000004,790646.70220000006,784916.79130000004,790646.70220000006],[1490796000,790646.70220000006,792195.13309999998,790646.70220000006,792195.13309999998],[1490846400,794364.65260000003,796132.71010000003,794364.65260000003,795713.83129999996],[1490932800,795713.83129999996,799006.87300000002,795713.83129999996,799006.87300000002],[1491019200,799006.87300000002,802937.6385,799006.87300000002,802937.6385],[1491105600,802937.6385,802937.6385,802937.6385,802937.6385],[1491192000,802937.6385,802937.6385,802937.6385,802937.6385],[1491228000,801585.0527,801585.0527,801585.0527,801585.0527],[1491278400,799796.80200000003,801353.23829999997,799304.14890000003,799304.14890000003],[1491364800,799304.14890000003,799576.18050000002,798241.78830000001,799420.57810000004],[1491451200,799420.57810000004,801111.53630000004,792217.02359999996,792217.02359999996],[1491537600,793070.09120000002,798440.14610000001,793070.09120000002,798440.14610000001],[1491624000,798440.14610000001,799419.82420000003,796157.59920000006,797964.25390000001],[1491710400,797964.25390000001,797964.25390000001,797964.25390000001,797964.25390000001],[1491796800,797964.25390000001,797964.25390000001,797964.25390000001,797964.25390000001],[1491832800,801964.76670000004,801964.76670000004,801964.76670000004,801964.76670000004],[1491883200,801941.33829999994,802657.37840000005,800704.82299999997,801430.64659999998],[1491969600,801430.64659999998,804903.86690000002,800606.98679999996,804734.46149999998],[1492056000,804734.46149999998,804845.21329999994,801604.20849999995,801676.9375],[1492142400,801731.89529999997,801852.59880000004,798444.98210000002,798444.98210000002],[1492228800,798444.98210000002,798444.98210000002,798444.98210000002,798444.98210000002],[1492315200,798444.98210000002,798444.98210000002,798444.98210000002,798444.98210000002],[1492401600,798444.98210000002,798444.98210000002,798444.98210000002,798444.98210000002],[1492488000,800233.53110000002,801906.38800000004,798928.01939999999,801906.38800000004],[1492574400,801906.38800000004,803783.44909999997,800877.04189999995,802201.13080000004],[1492610400,802201.13080000004,803255.69680000003,802201.13080000004,803255.69680000003],[1492660800,803232.99769999995,803232.99769999995,799956.41379999998,799956.41379999998],[1492747200,799956.41379999998,804215.01569999999,793884.6655,795272.00300000003],[1492833600,795272.00300000003,798348.18429999996,795272.00300000003,796657.3996],[1492920000,796657.3996,796657.3996,796657.3996,796657.3996],[1493006400,796657.3996,796657.3996,796657.3996,796657.3996],[1493042400,796657.3996,796657.3996,795590.12069999997,795590.12069999997],[1493092800,795780.78480000002,798019.15090000001,795780.78480000002,798019.15090000001],[1493179200,798019.15090000001,804017.72999999998,798019.15090000001,803583.17559999996],[1493265600,803583.17559999996,808503.41029999999,803583.17559999996,806197.69480000006],[1493352000,809054.49109999998,809054.49109999998,806836.93909999996,807394.48089999997],[1493438400,807394.48089999997,807983.69510000001,803987.321,805505.54929999996],[1493524800,805505.54929999996,805505.54929999996,805505.54929999996,805505.54929999996],[1493611200,805505.54929999996,805505.54929999996,805505.54929999996,805505.54929999996],[1493647200,808024.77899999998,808024.77899999998,808024.77899999998,808024.77899999998],[1493697600,808876.90430000005,809914.31579999998,808334.15269999998,809121.67079999996],[1493784000,809121.67079999996,809121.67079999996,805414.4852,805414.4852],[1493870400,805414.4852,805414.4852,797159.22820000001,798211.60439999995],[1493956800,792257.90760000004,792257.90760000004,785775.16850000003,786997.80500000005],[1494043200,786997.80500000005,795105.96479999996,786960.77179999999,795105.96479999996],[1494129600,795105.96479999996,795105.96479999996,795105.96479999996,795105.96479999996],[1494216000,795105.96479999996,795105.96479999996,795105.96479999996,795105.96479999996],[1494302400,798862.34479999996,798862.34479999996,795342.19629999995,796853.46900000004],[1494388800,796853.46900000004,796853.46900000004,791503.90009999997,792095.69779999997],[1494424800,792095.69779999997,792095.69779999997,791858.51190000004,791858.51190000004],[1494475200,791618.05740000005,793161.65229999996,790774.25150000001,790774.25150000001],[1494561600,790774.25150000001,790774.25150000001,788194.04350000003,789319.29440000001],[1494648000,789319.29440000001,790011.1949,788970.46519999998,789730.19409999996],[1494734400,789730.19409999996,789730.19409999996,789730.19409999996,789730.19409999996],[1494820800,789730.19409999996,789730.19409999996,789730.19409999996,789730.19409999996],[1494856800,789730.19409999996,793496.3247,789730.19409999996,793496.3247],[1494907200,795448.31929999997,795448.31929999997,793192.64650000003,793746.22360000003],[1494993600,793746.22360000003,793746.22360000003,791715.52919999999,793394.5013],[1495080000,793394.5013,793394.5013,781965.71089999995,781965.71089999995],[1495166400,779479.29059999995,783762.5808,779479.29059999995,782303.31449999998],[1495252800,782303.31449999998,789034.38069999998,782303.31449999998,786148.06779999996],[1495339200,786148.06779999996,786148.06779999996,786148.06779999996,786148.06779999996],[1495425600,786148.06779999996,786148.06779999996,786148.06779999996,786148.06779999996],[1495512000,789791.31629999995,790302.83700000006,788667.2672,790302.83700000006],[1495598400,790302.83700000006,791197.71710000001,789760.03949999996,790241.70550000004],[1495634400,790241.70550000004,791451.22039999999,790241.70550000004,791451.22039999999],[1495684800,792013.728,792013.728,789746.19709999999,790107.57200000004],[1495771200,790107.57200000004,794546.95270000002,790107.57200000004,790913.54229999997],[1495857600,790913.54229999997,791378.22080000001,790069.62029999995,790412.74089999998],[1495944000,790412.74089999998,790412.74089999998,790412.74089999998,790412.74089999998],[1496030400,790412.74089999998,790412.74089999998,790412.74089999998,790412.74089999998],[1496116800,790412.74089999998,790412.74089999998,790412.74089999998,790412.74089999998],[1496203200,791190.98860000004,791190.98860000004,788196.54260000004,788196.54260000004],[1496289600,788196.54260000004,788196.54260000004,784112.86309999996,785998.96510000003],[1496325600,785998.96510000003,788269.53579999995,785998.96510000003,788269.53579999995],[1496376000,789115.49639999995,793303.01459999999,789115.49639999995,793303.01459999999],[1496462400,793303.01459999999,795622.10340000002,791633.46360000002,791633.46360000002],[1496548800,791633.46360000002,791633.46360000002,791633.46360000002,791633.46360000002],[1496635200,791633.46360000002,791633.46360000002,791633.46360000002,791633.46360000002],[1496721600,790070.95929999999,791472.36970000004,789417.56200000003,790181.68830000004],[1496808000,790181.68830000004,790181.68830000004,786629.6507,787594.77859999996],[1496844000,787594.77859999996,789995.28859999997,787594.77859999996,789995.28859999997],[1496894400,788995.46860000002,789425.80409999995,787430.13320000004,789425.80409999995],[1496980800,789425.80409999995,796537.24919999996,789425.80409999995,795174.67079999996],[1497067200,795174.67079999996,798968.75450000004,795174.67079999996,796389.88970000006],[1497153600,796389.88970000006,796389.88970000006,796389.88970000006,796389.88970000006],[1497240000,796389.88970000006,796389.88970000006,796389.88970000006,796389.88970000006],[1497276000,797605.99109999998,797605.99109999998,797605.99109999998,797605.99109999998],[1497326400,796810.83059999999,796810.83059999999,794023.41729999997,794245.53520000004],[1497412800,794245.53520000004,796721.66449999996,794127.71250000002,796721.66449999996],[1497499200,796721.66449999996,796721.66449999996,790856.87719999999,791883.12089999998],[1497585600,790533.86479999998,790533.86479999998,789065.15780000004,789065.15780000004],[1497672000,789065.15780000004,791766.67420000001,789065.15780000004,791766.67420000001],[1497758400,791766.67420000001,791766.67420000001,791766.67420000001,791766.67420000001],[1497844800,791766.67420000001,791766.67420000001,791766.67420000001,791766.67420000001],[1497931200,792783.81900000002,793138.43200000003,790846.85660000006,791593.34349999996],[1498017600,791593.34349999996,791593.34349999996,784466.61479999998,785094.34510000004],[1498053600,785094.34510000004,786966.29059999995,785094.34510000004,786966.29059999995],[1498104000,788713.81440000003,788713.81440000003,782898.99739999999,782898.99739999999],[1498190400,782898.99739999999,787985.39110000001,782898.99739999999,786156.60869999998],[1498276800,786156.60869999998,791135.95479999995,786156.60869999998,791135.95479999995],[1498363200,791135.95479999995,791135.95479999995,791135.95479999995,791135.95479999995],[1498449600,791135.95479999995,791135.95479999995,791135.95479999995,791135.95479999995],[1498485600,794480.8652,794480.8652,794480.8652,794480.8652],[1498536000,791612.93220000004,795782.71400000004,791612.93220000004,794574.15930000006],[1498622400,794574.15930000006,795026.97050000005,789920.06590000005,789920.06590000005],[1498708800,789920.06590000005,794917.53839999996,789920.06590000005,793799.66200000001],[1498795200,792894.94949999999,796190.67180000001,791598.05579999997,796190.67180000001],[1498881600,796190.67180000001,797441.20160000003,794503.52119999996,797441.20160000003],[1498968000,797441.20160000003,797441.20160000003,797441.20160000003,797441.20160000003],[1499054400,797441.20160000003,797441.20160000003,797441.20160000003,797441.20160000003],[1499140800,801904.24679999996,806823.3983,801904.24679999996,806823.3983],[1499227200,806823.3983,806823.3983,806823.3983,806823.3983],[1499263200,806823.3983,806823.3983,805849.0246,805849.0246],[1499313600,803358.1017,804217.22019999998,801871.64190000005,802770.56370000006],[1499400000,802770.56370000006,802770.56370000006,796409.27630000003,796409.27630000003],[1499486400,796409.27630000003,796409.27630000003,791874.87360000005,795315.39549999998],[1499572800,795315.39549999998,795315.39549999998,795315.39549999998,795315.39549999998],[1499659200,795315.39549999998,795315.39549999998,795315.39549999998,795315.39549999998],[1499695200,795315.39549999998,795989.13450000004,795315.39549999998,795989.13450000004],[1499745600,795493.82880000002,798357.59959999996,795493.82880000002,796486.47140000004],[1499832000,796486.47140000004,797331.54559999995,795519.00710000005,795519.00710000005],[1499918400,795519.00710000005,802367.29859999998,795519.00710000005,798169.26569999999],[1500004800,798719.72039999999,800616.57389999996,798485.52110000001,799339.3395],[1500091200,799339.3395,804486.92299999995,799339.3395,803301.08730000001],[1500177600,803301.08730000001,803301.08730000001,803301.08730000001,803301.08730000001],[1500264000,803301.08730000001,803301.08730000001,803301.08730000001,803301.08730000001],[1500300000,805548.15449999995,805548.15449999995,805548.15449999995,805548.15449999995],[1500350400,806202.52850000001,806202.52850000001,801365.60389999999,801365.60389999999],[1500436800,801365.60389999999,804116.97259999998,799729.10750000004,799729.10750000004],[1500523200,799729.10750000004,806415.95990000002,799729.10750000004,804199.87670000002],[1500609600,806802.14469999995,809271.94129999995,806169.21180000005,807043.28099999996],[1500696000,807043.28099999996,809560.2058,807043.28099999996,809430.74899999995],[1500782400,809430.74899999995,809430.74899999995,809430.74899999995,809430.74899999995],[1500868800,809430.74899999995,809430.74899999995,809430.74899999995,809430.74899999995],[1500904800,808392.95360000001,808392.95360000001,808392.95360000001,808392.95360000001],[1500955200,805614.86399999994,807672.11089999997,805417.82739999995,806610.04489999998],[1501041600,806610.04489999998,810868.55160000001,806610.04489999998,808843.55759999994],[1501128000,808843.55759999994,811239.66370000003,808590.92810000002,808590.92810000002],[1501214400,807331.11580000003,807331.11580000003,803872.90780000004,803919.26910000003],[1501300800,803919.26910000003,803919.26910000003,800959.73670000001,800959.73670000001],[1501387200,800959.73670000001,800959.73670000001,800959.73670000001,800959.73670000001],[1501473600,800959.73670000001,800959.73670000001,800959.73670000001,800959.73670000001],[1501509600,801384.55669999996,801384.55669999996,801384.55669999996,801384.55669999996],[1501560000,798260.51450000005,802300.78079999995,797895.94460000005,802037.49509999994],[1501646400,802037.49509999994,802037.49509999994,798580.22389999998,798589.43870000006],[1501732800,798589.43870000006,799015.24690000003,794672.3297,794672.3297],[1501819200,791058.21970000002,791058.21970000002,787166.2219,787662.30810000002],[1501905600,787662.30810000002,787662.30810000002,784863.08250000002,784863.08250000002],[1501992000,784863.08250000002,784863.08250000002,784863.08250000002,784863.08250000002],[1502078400,784863.08250000002,784863.08250000002,784863.08250000002,784863.08250000002],[1502164800,786204.8676,786635.60490000003,784258.58129999996,785177.95880000002],[1502251200,785177.95880000002,788678.91859999998,782147.40789999999,782147.40789999999],[1502287200,782147.40789999999,782147.40789999999,780563.14879999997,780563.14879999997],[1502337600,780648.88100000005,780648.88100000005,778004.36459999997,778004.36459999997],[1502424000,778004.36459999997,778004.36459999997,770479.04009999998,770479.04009999998],[1502510400,770479.04009999998,770479.04009999998,767109.35019999999,767109.35019999999],[1502596800,767109.35019999999,767109.35019999999,767109.35019999999,767109.35019999999],[1502683200,767109.35019999999,767109.35019999999,767109.35019999999,767109.35019999999],[1502719200,767109.35019999999,775206.87820000004,767109.35019999999,775206.87820000004],[1502769600,777560.72860000003,777594.87450000003,775802.26760000002,776285.48320000002],[1502856000,776285.48320000002,776285.48320000002,773459.15630000003,773490.10380000004],[1502942400,773490.10380000004,776100.11159999995,771747.82999999996,771747.82999999996],[1503028800,773897.52469999995,773897.52469999995,767238.21019999997,767238.21019999997],[1503115200,767238.21019999997,768197.57590000005,765192.11510000005,768197.57590000005],[1503201600,768197.57590000005,768197.57590000005,768197.57590000005,768197.57590000005],[1503288000,768197.57590000005,768197.57590000005,768197.57590000005,768197.57590000005],[1503374400,766009.3112,766009.3112,762227.66090000002,762507.64029999997],[1503460800,762507.64029999997,766455.2794,762507.64029999997,766455.2794],[1503496800,766455.2794,766455.2794,765521.55850000004,765521.55850000004],[1503547200,768824.62890000001,770165.95490000001,768824.62890000001,769073.96149999998],[1503633600,769073.96149999998,772262.57949999999,769073.96149999998,771624.16980000003],[1503720000,771624.16980000003,774803.06530000002,771624.16980000003,774803.06530000002],[1503806400,774803.06530000002,774803.06530000002,774803.06530000002,774803.06530000002],[1503892800,774803.06530000002,774803.06530000002,774803.06530000002,774803.06530000002],[1503928800,776341.723,776341.723,776341.723,776341.723],[1503979200,775638.32250000001,775638.32250000001,772596.77830000001,775096.70090000005],[1504065600,775096.70090000005,775096.70090000005,771170.69200000004,771858.96810000006],[1504152000,771858.96810000006,773721.78670000006,770671.11040000001,772341.39249999996],[1504238400,775247.41440000001,777758.21649999998,775247.41440000001,775986.34990000003],[1504324800,775986.34990000003,780574.49699999997,775986.34990000003,780375.4179],[1504411200,780375.4179,780375.4179,780375.4179,780375.4179],[1504497600,780375.4179,780375.4179,780375.4179,780375.4179],[1504584000,780375.4179,780375.4179,780375.4179,780375.4179],[1504620000,778997.03559999994,778997.03559999994,778997.03559999994,778997.03559999994],[1504670400,775007.17059999995,775007.17059999995,768879.35690000001,769057.41469999996],[1504756800,769057.41469999996,772048.17819999997,769057.41469999996,770904.3567],[1504843200,770904.3567,770904.3567,767819.87820000004,768536.99219999998],[1504929600,768552.17729999998,768552.17729999998,766555.89289999998,767554.84400000004],[1505016000,767554.84400000004,767554.84400000004,767554.84400000004,767554.84400000004],[1505102400,767554.84400000004,767554.84400000004,767554.84400000004,767554.84400000004],[1505188800,773414.24089999998,773414.24089999998,771104.28799999994,771809.25040000002],[1505275200,771809.25040000002,777975.13859999995,771809.25040000002,777852.45849999995],[1505311200,777852.45849999995,778812.95299999998,777852.45849999995,778812.95299999998],[1505361600,779083.60430000001,780222.48569999996,779083.60430000001,780222.48569999996],[1505448000,780222.48569999996,782616.63489999995,779686.26320000004,782616.63489999995],[1505534400,782616.63489999995,786715.15449999995,782616.63489999995,786715.15449999995],[1505620800,786715.15449999995,786715.15449999995,786715.15449999995,786715.15449999995],[1505707200,786715.15449999995,786715.15449999995,786715.15449999995,786715.15449999995],[1505743200,789053.52419999999,789053.52419999999,789053.52419999999,789053.52419999999],[1505793600,787632.72160000005,789673.81830000004,787315.91969999997,788007.57819999999],[1505880000,788007.57819999999,793010.07070000004,788007.57819999999,792230.19889999996],[1505966400,792230.19889999996,795737.43920000002,792230.19889999996,794080.56090000004],[1506052800,793091.91079999995,793180.07720000006,791797.64110000001,791797.64110000001],[1506139200,791797.64110000001,797312.03780000005,791797.64110000001,797312.03780000005],[1506225600,797312.03780000005,797312.03780000005,797312.03780000005,797312.03780000005],[1506312000,797312.03780000005,797312.03780000005,797312.03780000005,797312.03780000005],[1506398400,799113.78430000006,803237.98060000001,799113.78430000006,802744.01569999999],[1506484800,802744.01569999999,805638.21299999999,802744.01569999999,804402.79749999999],[1506520800,804402.79749999999,804402.79749999999,803493.80599999998,803493.80599999998],[1506571200,800963.6139,805744.79099999997,800963.6139,805744.79099999997],[1506657600,805744.79099999997,807737.50009999995,805744.79099999997,807737.50009999995],[1506744000,807737.50009999995,808945.94550000003,807737.50009999995,808518.88870000001],[1506830400,808518.88870000001,808518.88870000001,808518.88870000001,808518.88870000001],[1506916800,808518.88870000001,808518.88870000001,808518.88870000001,808518.88870000001],[1506952800,808518.88870000001,808518.88870000001,806221.65839999996,806221.65839999996],[1507003200,807426.56039999996,812726.26729999995,807426.56039999996,812726.26729999995],[1507089600,812726.26729999995,814491.43030000001,812726.26729999995,813562.30709999998],[1507176000,813562.30709999998,815921.55079999997,813010.55810000002,815304.62849999999],[1507262400,816349.23100000003,817823.13020000001,815592.46030000004,815592.46030000004],[1507348800,815592.46030000004,816872.98869999999,813411.1862,816872.98869999999],[1507435200,816872.98869999999,816872.98869999999,816872.98869999999,816872.98869999999],[1507521600,816872.98869999999,816872.98869999999,816872.98869999999,816872.98869999999],[1507608000,818422.61800000002,818422.61800000002,816365.46120000002,817707.62769999995],[1507694400,817707.62769999995,820418.22849999997,817707.62769999995,818853.64809999999],[1507730400,818853.64809999999,818853.64809999999,818205.01980000001,818205.01980000001],[1507780800,818188.48739999998,818940.54520000005,817505.20739999996,817505.20739999996],[1507867200,817505.20739999996,819214.31310000003,816775.06310000003,818299.85459999996],[1507953600,818299.85459999996,820669.02509999997,818299.85459999996,820057.04779999994],[1508040000,820057.04779999994,820057.04779999994,820057.04779999994,820057.04779999994],[1508126400,820057.04779999994,820057.04779999994,820057.04779999994,820057.04779999994],[1508162400,822075.85660000006,822075.85660000006,822075.85660000006,822075.85660000006],[1508212800,820121.81889999995,820363.09609999997,819081.72389999998,819349.24529999995],[1508299200,819349.24529999995,819349.24529999995,815698.66240000003,815698.66240000003],[1508385600,815698.66240000003,816168.29650000005,812304.92729999998,813281.36939999997],[1508472000,811056.92539999995,811898.77549999999,809659.89210000006,811898.77549999999],[1508558400,811898.77549999999,813591.72120000003,810675.25049999997,813591.72120000003],[1508644800,813591.72120000003,813591.72120000003,813591.72120000003,813591.72120000003],[1508731200,813591.72120000003,813591.72120000003,813591.72120000003,813591.72120000003],[1508767200,812999.32819999999,812999.32819999999,812999.32819999999,812999.32819999999],[1508817600,810240.93759999995,810240.93759999995,805691.26170000003,805691.26170000003],[1508904000,805691.26170000003,808759.90489999996,805691.26170000003,807475.85660000006],[1508990400,807475.85660000006,807475.85660000006,797089.2487,798240.54909999995],[1509076800,800229.93389999995,800229.93389999995,797400.63749999995,797400.63749999995],[1509163200,797400.63749999995,801953.66540000006,796535.30980000005,800781.34849999996],[1509249600,800781.34849999996,800781.34849999996,800781.34849999996,800781.34849999996],[1509336000,800781.34849999996,800781.34849999996,800781.34849999996,800781.34849999996],[1509422400,802829.23549999995,802829.23549999995,798600.83900000004,798600.83900000004],[1509508800,798600.83900000004,798600.83900000004,794981.64939999999,794981.64939999999],[1509544800,794981.64939999999,798927.49490000005,794981.64939999999,798927.49490000005],[1509595200,798361.40760000004,798361.40760000004,796499.05000000005,797869.59909999999],[1509681600,797869.59909999999,797869.59909999999,788823.94900000002,791272.97809999995],[1509768000,791272.97809999995,792693.41709999996,790625.86029999994,791780.5747],[1509854400,791780.5747,791780.5747,791780.5747,791780.5747],[1509944400,791780.5747,791780.5747,791780.5747,791780.5747],[1509980400,791780.5747,791780.5747,791195.57299999997,791195.57299999997],[1510030800,790798.2156,794563.96739999996,790798.2156,793898.27430000005],[1510117200,793898.27430000005,796001.86950000003,793722.63959999999,795705.54639999999],[1510203600,795705.54639999999,799565.72779999999,795705.54639999999,798226.50890000002],[1510290000,797918.99710000004,801800.05469999998,797918.99710000004,801800.05469999998],[1510376400,801800.05469999998,803421.06160000002,796461.15879999998,796742.821],[1510462800,796742.821,796742.821,796742.821,796742.821],[1510549200,796742.821,796742.821,796742.821,796742.821],[1510635600,795078.13840000005,795078.13840000005,790707.66370000003,790707.66370000003],[1510722000,790707.66370000003,790707.66370000003,787803.70979999995,788648.34739999997],[1510758000,788648.34739999997,788648.34739999997,778212.8199,778212.8199],[1510808400,780209.40399999998,783147.31830000004,780209.40399999998,782753.42539999995],[1510894800,782753.42539999995,791218.48049999995,782753.42539999995,789461.11190000002],[1510981200,789461.11190000002,793540.41870000004,788807.64720000001,793013.93859999999],[1511067600,793013.93859999999,793013.93859999999,793013.93859999999,793013.93859999999],[1511154000,793013.93859999999,793013.93859999999,793013.93859999999,793013.93859999999],[1511190000,793013.93859999999,793013.93859999999,791289.85970000003,791289.85970000003],[1511240400,792582.93420000002,795828.68940000003,791821.98809999996,795828.68940000003],[1511326800,795828.68940000003,797393.19940000004,795411.42960000003,797393.19940000004],[1511413200,797393.19940000004,800742.02740000002,796151.03189999994,800742.02740000002],[1511499600,800742.02740000002,800742.02740000002,800742.02740000002,800742.02740000002],[1511586000,800742.02740000002,800770.68770000001,799389.42489999998,800770.68770000001],[1511672400,800770.68770000001,800770.68770000001,800770.68770000001,800770.68770000001],[1511758800,800770.68770000001,800770.68770000001,800770.68770000001,800770.68770000001],[1511794800,801411.24650000001,801411.24650000001,801411.24650000001,801411.24650000001],[1511845200,802199.81319999998,802199.81319999998,798463.34069999994,798463.34069999994],[1511931600,798463.34069999994,798463.34069999994,795246.31649999996,798325.22549999994],[1512018000,798325.22549999994,799710.96400000004,795915.9534,797335.60069999995],[1512104400,797366.97679999995,797366.97679999995,795004.76540000003,795198.66619999998],[1512190800,795198.66619999998,795228.21219999995,790862.13119999995,793490.52910000004],[1512277200,793490.52910000004,793490.52910000004,793490.52910000004,793490.52910000004],[1512363600,793490.52910000004,793490.52910000004,793490.52910000004,793490.52910000004],[1512399600,796161.94480000006,796161.94480000006,796161.94480000006,796161.94480000006],[1512450000,795780.25580000004,797425.55009999999,793619.77679999999,793619.77679999999],[1512536400,793619.77679999999,793619.77679999999,791277.19880000001,792239.81209999998],[1512622800,792239.81209999998,792239.81209999998,786963.31850000005,786963.31850000005],[1512709200,788084.64020000002,791152.92249999999,788084.64020000002,791152.92249999999],[1512795600,791152.92249999999,796501.72699999996,791152.92249999999,796156.6875],[1512882000,796156.6875,796156.6875,796156.6875,796156.6875],[1512968400,796156.6875,796156.6875,796156.6875,796156.6875],[1513054800,796760.92119999998,800120.39390000002,796760.92119999998,798536.05420000001],[1513141200,798536.05420000001,799191.28079999995,797334.89540000004,797815.6862],[1513177200,797815.6862,798934.53810000001,797815.6862,798934.53810000001],[1513227600,799496.59530000004,801206.76260000002,798642.50399999996,798642.50399999996],[1513314000,798642.50399999996,800453.10719999997,797522.11510000005,797522.11510000005],[1513400400,797522.11510000005,805423.95629999996,797522.11510000005,804724.70979999995],[1513486800,804724.70979999995,804724.70979999995,804724.70979999995,804724.70979999995],[1513573200,804724.70979999995,804724.70979999995,804724.70979999995,804724.70979999995],[1513609200,804724.70979999995,807398.70120000001,804724.70979999995,807398.70120000001],[1513659600,806201.24789999996,806201.24789999996,803512.85499999998,804174.4558],[1513746000,804174.4558,804174.4558,795499.97380000004,795499.97380000004],[1513832400,795499.97380000004,798879.92929999996,795499.97380000004,798879.92929999996],[1513918800,802042.20250000001,805844.49289999995,802042.20250000001,805663.64809999999],[1514005200,805663.64809999999,807378.79539999994,804656.52899999998,807378.79539999994],[1514091600,807378.79539999994,807378.79539999994,807378.79539999994,807378.79539999994],[1514178000,807378.79539999994,807378.79539999994,807378.79539999994,807378.79539999994],[1514264400,807378.79539999994,807378.79539999994,807378.79539999994,807378.79539999994],[1514300400,811813.79760000005,811813.79760000005,811813.79760000005,811813.79760000005],[1514350800,812384.27110000001,813735.80519999994,812384.27110000001,813264.37829999998],[1514437200,813264.37829999998,817129.00340000005,813264.37829999998,815182.04650000005],[1514523600,815182.04650000005,816528.59030000004,814069.24289999995,814798.08089999994],[1514610000,814655.40339999995,815678.96950000001,813529.00760000001,813529.00760000001],[1514696400,813529.00760000001,813529.00760000001,813529.00760000001,813529.00760000001],[1514782800,813529.00760000001,813529.00760000001,813529.00760000001,813529.00760000001],[1514869200,813529.00760000001,813529.00760000001,813529.00760000001,813529.00760000001],[1514905200,814703.65590000001,814703.65590000001,814703.65590000001,814703.65590000001],[1514955600,818156.04669999995,823748.97019999998,818156.04669999995,823294.14930000005],[1515042000,823294.14930000005,828961.16079999995,823294.14930000005,826915.44640000002],[1515128400,826915.44640000002,827393.53700000001,824530.87419999996,825271.49690000003],[1515214800,824960.59750000003,824960.59750000003,820694.17130000005,822729.4608],[1515301200,822729.4608,822729.4608,822729.4608,822729.4608],[1515387600,822729.4608,822729.4608,822729.4608,822729.4608],[1515423600,819591.9301,819591.9301,819591.9301,819591.9301],[1515474000,818832.51240000001,821928.88260000001,818578.49049999996,820289.16559999995],[1515560400,820289.16559999995,820289.16559999995,815137.18640000001,815137.18640000001],[1515646800,815137.18640000001,815137.18640000001,811266.55299999996,811266.55299999996],[1515733200,815455.45929999999,820675.29469999997,815455.45929999999,820675.29469999997],[1515819600,820675.29469999997,822932.59360000002,820675.29469999997,822314.99560000002],[1515906000,822314.99560000002,822314.99560000002,822314.99560000002,822314.99560000002],[1515992400,822314.99560000002,822314.99560000002,822314.99560000002,822314.99560000002],[1516078800,822314.99560000002,822314.99560000002,822314.99560000002,822314.99560000002],[1516165200,824017.73939999996,824017.73939999996,815407.79839999997,815407.79839999997],[1516251600,815407.79839999997,816746.08420000004,814665.79269999999,815076.3236],[1516287600,815076.3236,815076.3236,812534.12879999995,812534.12879999995],[1516338000,810291.78700000001,812117.06799999997,810291.78700000001,811171.74109999998],[1516424400,811171.74109999998,815394.32880000002,810224.34340000001,814899.65590000001],[1516510800,814899.65590000001,814899.65590000001,814899.65590000001,814899.65590000001],[1516597200,814899.65590000001,814899.65590000001,814899.65590000001,814899.65590000001],[1516683600,818436.29130000004,821979.45750000002,818436.29130000004,821979.45750000002],[1516770000,821979.45750000002,826508.65610000002,821493.37109999999,824881.0638],[1516806000,824881.0638,827298.96129999997,824881.0638,827298.96129999997],[1516856400,825774.54280000005,825774.54280000005,821909.27949999995,822918.13179999997],[1516942800,822918.13179999997,822918.13179999997,819358.93449999997,819701.92020000005],[1517029200,819701.92020000005,821125.88300000003,816756.39359999995,821125.88300000003],[1517115600,821125.88300000003,821125.88300000003,821125.88300000003,821125.88300000003],[1517202000,821125.88300000003,821125.88300000003,821125.88300000003,821125.88300000003],[1517238000,813738.02740000002,813738.02740000002,813738.02740000002,813738.02740000002],[1517288400,811167.15980000002,812121.44369999995,808899.43680000002,808899.43680000002],[1517374800,808899.43680000002,808899.43680000002,798784.56000000006,798784.56000000006],[1517461200,798784.56000000006,800333.47089999996,792910.94259999995,794103.09089999995],[1517547600,796751.68729999999,797353.3824,794282.72959999996,794282.72959999996],[1517634000,794282.72959999996,794282.72959999996,779768.73080000002,779768.73080000002],[1517720400,779768.73080000002,779768.73080000002,779768.73080000002,779768.73080000002],[1517806800,779768.73080000002,779768.73080000002,779768.73080000002,779768.73080000002],[1517893200,774528.98970000003,779395.32449999999,759419.47309999994,759419.47309999994],[1517979600,759419.47309999994,769351.97580000001,759419.47309999994,769351.97580000001],[1518015600,769351.97580000001,778023.71120000002,769351.97580000001,778023.71120000002],[1518066000,775153.04299999995,775153.04299999995,770946.80310000002,770946.80310000002],[1518152400,770946.80310000002,771773.05229999998,755247.97679999995,755247.97679999995],[1518238800,755247.97679999995,759427.35609999998,741459.97109999997,750639.7071],[1518325200,750639.7071,750639.7071,750639.7071,750639.7071],[1518411600,750639.7071,750639.7071,750639.7071,750639.7071],[1518447600,755670.59569999995,755670.59569999995,755670.59569999995,755670.59569999995],[1518498000,755189.6348,764744.81900000002,755189.6348,762730.68429999996],[1518584400,762730.68429999996,768330.44290000002,762730.68429999996,767881.09829999995],[1518670800,767881.09829999995,772414.90599999996,765580.23699999996,771538.83149999997],[1518757200,772885.08609999996,775254.40289999999,772142.47999999998,774402.35309999995],[1518843600,774402.35309999995,779787.09160000004,774402.35309999995,776770.38359999994],[1518930000,776770.38359999994,776770.38359999994,776770.38359999994,776770.38359999994],[1519016400,776770.38359999994,776770.38359999994,776770.38359999994,776770.38359999994],[1519102800,776770.38359999994,776770.38359999994,776770.38359999994,776770.38359999994],[1519189200,776192.22270000004,777427.69750000001,771261.00600000005,771261.00600000005],[1519275600,771261.00600000005,777440.90619999997,771261.00600000005,771639.19090000005],[1519311600,771639.19090000005,775702.67440000002,771639.19090000005,775702.67440000002],[1519362000,775744.86069999996,778471.99380000005,772889.90610000002,772889.90610000002],[1519448400,772889.90610000002,778485.77509999997,772889.90610000002,777614.77439999999],[1519534800,777614.77439999999,777614.77439999999,777614.77439999999,777614.77439999999],[1519621200,777614.77439999999,777614.77439999999,777614.77439999999,777614.77439999999],[1519657200,780940.50710000005,780940.50710000005,780940.50710000005,780940.50710000005],[1519707600,781076.3236,783491.9952,781076.3236,783470.18449999997],[1519794000,783470.18449999997,785212.97279999999,772937.17570000002,772937.17570000002],[1519880400,772937.17570000002,776419.05920000002,767256.31270000001,767256.31270000001],[1519966800,771141.32149999996,773880.21409999998,767492.17660000001,769274.59080000001],[1520053200,769274.59080000001,775510.47380000004,764425.46799999999,775510.47380000004],[1520139600,775510.47380000004,775510.47380000004,775510.47380000004,775510.47380000004],[1520226000,775510.47380000004,775510.47380000004,775510.47380000004,775510.47380000004],[1520262000,776144.03220000002,776144.03220000002,776144.03220000002,776144.03220000002],[1520312400,781377.02080000006,785237.43050000002,781377.02080000006,783875.53489999997],[1520398800,783875.53489999997,789885.09129999997,783875.53489999997,788394.25289999996],[1520485200,788394.25289999996,789120.755,786226.20849999995,786226.20849999995],[1520571600,787040.1361,788506.44389999995,786936.62910000002,788028.34039999999],[1520658000,788028.34039999999,795004.19629999995,788028.34039999999,794591.04799999995],[1520744400,794591.04799999995,794591.04799999995,794591.04799999995,794591.04799999995],[1520827200,794591.04799999995,794591.04799999995,794591.04799999995,794591.04799999995],[1520863200,799561.61540000001,799561.61540000001,799561.61540000001,799561.61540000001],[1520913600,797374.58290000004,801903.33169999998,796304.97389999998,801903.33169999998],[1521000000,801903.33169999998,801903.33169999998,796392.69050000003,796392.69050000003],[1521086400,796392.69050000003,796854.2757,793106.11080000002,793106.11080000002],[1521172800,790143.10459999996,792591.78579999995,782645.94620000001,784180.09680000006],[1521259200,784180.09680000006,792717.07880000002,784180.09680000006,790992.99040000001],[1521345600,790992.99040000001,790992.99040000001,790992.99040000001,790992.99040000001],[1521432000,790992.99040000001,790992.99040000001,790992.99040000001,790992.99040000001],[1521518400,787387.0919,787387.0919,780426.98580000002,782080.21140000003],[1521604800,782080.21140000003,782385.16619999998,778972.35479999997,779832.6642],[1521640800,779832.6642,781713.99829999998,779832.6642,781713.99829999998],[1521691200,783384.15229999996,783689.11199999996,780667.12329999998,780667.12329999998],[1521777600,780667.12329999998,780914.61470000003,775990.48140000005,775990.48140000005],[1521864000,775990.48140000005,776537.05189999996,767388.15489999996,767388.15489999996],[1521950400,767388.15489999996,767388.15489999996,767388.15489999996,767388.15489999996],[1522036800,767388.15489999996,767388.15489999996,767388.15489999996,767388.15489999996],[1522072800,767388.15489999996,771597.57429999998,767388.15489999996,771597.57429999998],[1522123200,769835.35309999995,772041.98659999995,766182.03500000003,772041.98659999995],[1522209600,772041.98659999995,772488.62089999998,766801.55709999998,766801.55709999998],[1522296000,766801.55709999998,767933.6825,766583.6544,767933.6825],[1522382400,771988.80819999997,775013.45900000003,771988.80819999997,772450.85849999997],[1522468800,772450.85849999997,772450.85849999997,772450.85849999997,772450.85849999997],[1522555200,772450.85849999997,772450.85849999997,772450.85849999997,772450.85849999997],[1522641600,772450.85849999997,772450.85849999997,772450.85849999997,772450.85849999997],[1522677600,772758.37300000002,772758.37300000002,772758.37300000002,772758.37300000002],[1522728000,770926.4192,770926.4192,765924.88619999995,767419.42480000004],[1522814400,767419.42480000004,772252.65780000004,767419.42480000004,772252.65780000004],[1522900800,772252.65780000004,777639.59959999996,772177.10800000001,777639.59959999996],[1522987200,779468.99919999996,783991.8602,779407.86710000003,781689.60759999999],[1523073600,781689.60759999999,784854.33470000001,776458.36499999999,778904.19790000003],[1523160000,778904.19790000003,778904.19790000003,778904.19790000003,778904.19790000003],[1523246400,778904.19790000003,778904.19790000003,778904.19790000003,778904.19790000003],[1523332800,780238.5895,783688.37040000001,777563.62699999998,777563.62699999998],[1523419200,777563.62699999998,785075.80530000001,777563.62699999998,784503.35840000003],[1523455200,784503.35840000003,787484.43859999999,784503.35840000003,787484.43859999999],[1523505600,785985.8321,787941.64890000003,785688.81160000002,785688.81160000002],[1523592000,785688.81160000002,786530.10049999994,783071.18689999997,783071.18689999997],[1523678400,783071.18689999997,783071.18689999997,781278.95719999995,782873.36910000001],[1523764800,782873.36910000001,782873.36910000001,782873.36910000001,782873.36910000001],[1523851200,782873.36910000001,782873.36910000001,782873.36910000001,782873.36910000001],[1523887200,782873.36910000001,785961.62049999996,782873.36910000001,785961.62049999996],[1523937600,790696.15930000006,792573.5318,790696.15930000006,791207.62820000004],[1524024000,791207.62820000004,797756.08589999995,791207.62820000004,796695.85739999998],[1524110400,796695.85739999998,801815.58970000001,796695.85739999998,799013.99679999996],[1524196800,798460.73719999997,799139.45360000001,795020.46810000006,795020.46810000006],[1524283200,795020.46810000006,795392.07909999997,792262.5122,793335.34160000004],[1524369600,793335.34160000004,793335.34160000004,793335.34160000004,793335.34160000004],[1524456000,793335.34160000004,793335.34160000004,793335.34160000004,793335.34160000004],[1524492000,792730.78870000003,792730.78870000003,792730.78870000003,792730.78870000003],[1524542400,793137.85060000001,794840.12659999996,789417.86109999998,792011.88659999997],[1524628800,792011.88659999997,793135.64709999994,788329.04119999998,790502.65919999999],[1524715200,790502.65919999999,793025.19839999999,788670.65789999999,792825.45299999998],[1524801600,797263.53890000004,798627.95109999995,796065.25300000003,798627.95109999995],[1524888000,798627.95109999995,801558.13100000005,798627.95109999995,800355.85019999999],[1524974400,800355.85019999999,800355.85019999999,800355.85019999999,800355.85019999999],[1525060800,800355.85019999999,800355.85019999999,800355.85019999999,800355.85019999999],[1525147200,803585.52099999995,803585.52099999995,799789.13930000004,799789.13930000004],[1525233600,799789.13930000004,801596.6078,796606.51919999998,801405.8787],[1525269600,801405.8787,801405.8787,801048.54150000005,801048.54150000005],[1525320000,804635.54980000004,807397.64800000004,803314.26390000002,803314.26390000002],[1525406400,803314.26390000002,808772.41669999994,803314.26390000002,806067.33739999996],[1525492800,806067.33739999996,812141.14410000003,806067.33739999996,811207.6581],[1525579200,811207.6581,811207.6581,811207.6581,811207.6581],[1525665600,811207.6581,811207.6581,811207.6581,811207.6581],[1525701600,819759.02029999997,819759.02029999997,819759.02029999997,819759.02029999997],[1525752000,818798.76179999998,821054.87300000002,818696.68229999999,818696.68229999999],[1525838400,818696.68229999999,818696.68229999999,815003.62360000005,818072.43209999998],[1525924800,818072.43209999998,822433.23699999996,818072.43209999998,819390.96010000003],[1526011200,820941.35199999996,823677.38659999997,819523.875,823677.38659999997],[1526097600,823677.38659999997,827510.89890000003,823677.38659999997,825817.47439999995],[1526184000,825817.47439999995,825817.47439999995,825817.47439999995,825817.47439999995],[1526270400,825817.47439999995,825817.47439999995,825817.47439999995,825817.47439999995],[1526356800,828202.5845,828706.42539999995,827492.02650000004,828706.42539999995],[1526443200,828706.42539999995,828706.42539999995,824632.72010000004,824632.72010000004],[1526479200,824632.72010000004,826512.54920000001,824632.72010000004,826512.54920000001],[1526529600,825272.84239999996,828019.20929999999,824989.72019999998,827663.36399999994],[1526616000,827663.36399999994,834856.94609999994,827663.36399999994,833235.17359999998],[1526702400,833235.17359999998,835248.05799999996,833225.31310000003,833225.31310000003],[1526788800,833225.31310000003,833225.31310000003,833225.31310000003,833225.31310000003],[1526875200,833225.31310000003,833225.31310000003,833225.31310000003,833225.31310000003],[1526911200,833225.31310000003,834826.74800000002,833225.31310000003,834826.74800000002],[1526961600,836744.54410000006,839320.79480000003,836744.54410000006,838094.01249999995],[1527048000,838094.01249999995,842927.75249999994,838094.01249999995,838648.73100000003],[1527134400,838648.73100000003,839785.61179999996,837601.71739999996,839785.61179999996],[1527220800,835455.34550000005,837607.69739999995,835455.34550000005,836739.52260000003],[1527307200,836739.52260000003,836739.52260000003,830414.35849999997,832558.74829999998],[1527393600,832558.74829999998,832558.74829999998,832558.74829999998,832558.74829999998],[1527480000,832558.74829999998,832558.74829999998,832558.74829999998,832558.74829999998],[1527566400,832558.74829999998,832558.74829999998,832558.74829999998,832558.74829999998],[1527602400,835204.69900000002,835204.69900000002,835204.69900000002,835204.69900000002],[1527652800,835602.34750000003,835602.34750000003,831234.02209999994,831750.39870000002],[1527739200,831750.39870000002,839825.48300000001,831750.39870000002,839241.56099999999],[1527825600,839241.56099999999,842163.49069999997,836223.76179999998,836223.76179999998],[1527912000,840380.8014,840960.09290000005,838260.31059999997,839949.10109999997],[1527998400,839949.10109999997,839949.10109999997,839949.10109999997,839949.10109999997],[1528084800,839949.10109999997,839949.10109999997,839949.10109999997,839949.10109999997],[1528120800,844441.42500000005,844441.42500000005,844441.42500000005,844441.42500000005],[1528171200,841374.61659999995,841374.61659999995,840163.93449999997,840735.07490000001],[1528257600,840735.07490000001,841038.28000000003,839562.40740000003,840641.9719],[1528344000,840641.9719,840677.36789999995,838990.45059999998,839438.4192],[1528430400,842784.01850000001,844286.4068,841257.73910000001,841890.84820000001],[1528516800,841890.84820000001,841890.84820000001,839725.41429999995,840783.18700000003],[1528603200,840783.18700000003,840783.18700000003,840783.18700000003,840783.18700000003],[1528689600,840783.18700000003,840783.18700000003,840783.18700000003,840783.18700000003],[1528725600,844019.15540000005,844019.15540000005,844019.15540000005,844019.15540000005],[1528776000,843071.44420000003,847040.80559999996,843071.44420000003,847040.80559999996],[1528862400,847040.80559999996,848954.0074,846271.72089999996,846304.12990000006],[1528948800,846304.12990000006,846304.12990000006,841430.62769999995,841547.92790000001],[1529035200,846269.76190000004,848549.68259999994,846236.56359999999,846347.38100000005],[1529121600,846347.38100000005,846347.38100000005,843447.10049999994,844048.65930000006],[1529208000,844048.65930000006,844048.65930000006,844048.65930000006,844048.65930000006],[1529294400,844048.65930000006,844048.65930000006,844048.65930000006,844048.65930000006],[1529380800,849075.30469999998,849520.86270000006,848419.3014,849073.75410000002],[1529467200,849073.75410000002,852589.94290000002,847892.91630000004,851638.44220000005],[1529503200,851638.44220000005,853583.28390000004,851638.44220000005,853583.28390000004],[1529553600,854198.95479999995,856104.04790000001,854198.95479999995,854936.4669],[1529640000,854936.4669,854936.4669,853165.91170000006,854445.33900000004],[1529726400,854445.33900000004,864240.08920000005,854445.33900000004,860265.53289999999],[1529812800,860265.53289999999,860265.53289999999,860265.53289999999,860265.53289999999],[1529899200,860265.53289999999,860265.53289999999,860265.53289999999,860265.53289999999],[1529935200,858638.94579999999,858638.94579999999,858638.94579999999,858638.94579999999],[1529985600,858354.01560000004,859597.64950000006,856474.71550000005,858061.05839999998],[1530072000,858061.05839999998,859455.19180000003,855618.98230000003,856997.32479999994],[1530158400,856997.32479999994,859612.14399999997,846588.49210000003,846588.49210000003],[1530244800,845259.42669999995,847906.83530000004,844313.4926,846218.98239999998],[1530331200,846218.98239999998,848014.98999999999,846218.98239999998,848014.98999999999],[1530417600,848014.98999999999,848014.98999999999,848014.98999999999,848014.98999999999],[1530504000,848014.98999999999,848014.98999999999,848014.98999999999,848014.98999999999],[1530590400,847427.64500000002,849045.78020000004,846399.12060000002,849045.78020000004],[1530676800,849045.78020000004,857388.18449999997,849045.78020000004,854527.31980000006],[1530763200,854527.31980000006,854527.31980000006,854527.31980000006,854527.31980000006],[1530849600,857769.20920000004,860043.26040000003,857402.85860000004,860043.26040000003],[1530936000,860043.26040000003,862018.01500000001,860043.26040000003,861106.10120000003],[1531022400,861106.10120000003,861106.10120000003,861106.10120000003,861106.10120000003],[1531108800,861106.10120000003,861106.10120000003,861106.10120000003,861106.10120000003],[1531144800,861877.59439999994,861877.59439999994,861877.59439999994,861877.59439999994],[1531195200,862838.23560000001,862838.23560000001,860158.58440000005,860158.58440000005],[1531281600,860158.58440000005,862559.67050000001,859754.13280000002,860331.22849999997],[1531368000,860331.22849999997,860331.22849999997,855920.49140000006,855920.49140000006],[1531454400,855120.18949999998,856146.17680000002,854077.85340000002,856146.17680000002],[1531540800,856146.17680000002,859526.25210000004,856146.17680000002,857203.41330000001],[1531627200,857203.41330000001,857203.41330000001,857203.41330000001,857203.41330000001],[1531713600,857203.41330000001,857203.41330000001,857203.41330000001,857203.41330000001],[1531749600,856730.37879999995,856730.37879999995,856730.37879999995,856730.37879999995],[1531800000,856519.76199999999,856753.57519999996,855119.08019999997,856716.26520000002],[1531886400,856716.26520000002,858725.20270000002,855246.9497,855656.83279999997],[1531972800,855656.83279999997,856899.72790000006,854689.81299999997,856899.72790000006],[1532059200,863629.40419999999,868727.77439999999,863629.40419999999,866221.50899999996],[1532145600,866221.50899999996,866221.50899999996,862692.43779999996,862692.43779999996],[1532232000,862692.43779999996,862692.43779999996,862692.43779999996,862692.43779999996],[1532318400,862692.43779999996,862692.43779999996,862692.43779999996,862692.43779999996],[1532354400,862359.26410000003,862359.26410000003,862359.26410000003,862359.26410000003],[1532404800,860809.11309999996,862618.4007,860809.11309999996,862120.88549999997],[1532491200,862120.88549999997,864168.82429999998,862120.88549999997,864168.82429999998],[1532577600,864168.82429999998,866350.09860000003,863970.68070000003,866193.38529999997],[1532664000,867926.05610000005,868718.57660000003,866263.5601,866263.5601],[1532750400,866263.5601,866263.5601,859682.1446,860249.51340000005],[1532836800,860249.51340000005,860249.51340000005,860249.51340000005,860249.51340000005],[1532923200,860249.51340000005,860249.51340000005,860249.51340000005,860249.51340000005],[1533009600,863486.24410000001,865446.94149999996,863486.24410000001,865360.16029999999],[1533096000,865360.16029999999,868520.90899999999,865360.16029999999,868520.90899999999],[1533132000,868520.90899999999,868520.90899999999,864480.79949999996,864480.79949999996],[1533182400,864844.076,864945.63710000005,862657.1899,864876.18590000004],[1533268800,864876.18590000004,868064.17489999998,864876.18590000004,867926.79150000005],[1533355200,867926.79150000005,868422.98770000006,867046.10199999996,868422.98770000006],[1533441600,868422.98770000006,868422.98770000006,868422.98770000006,868422.98770000006],[1533528000,868422.98770000006,868422.98770000006,868422.98770000006,868422.98770000006],[1533564000,868422.98770000006,870489.34640000004,868422.98770000006,870489.34640000004],[1533614400,871235.73659999995,871752.40560000006,870111.04850000003,871752.40560000006],[1533700800,871752.40560000006,873481.55050000001,870152.20660000003,871308.51549999998],[1533787200,871308.51549999998,874057.61750000005,870779.63809999998,873941.29909999995],[1533873600,878268.13329999999,882845.01340000005,878268.13329999999,882505.65139999997],[1533960000,882505.65139999997,882505.65139999997,877402.53319999995,877935.18530000001],[1534046400,877935.18530000001,877935.18530000001,877935.18530000001,877935.18530000001],[1534132800,877935.18530000001,877935.18530000001,877935.18530000001,877935.18530000001],[1534168800,875665.75809999998,875665.75809999998,875665.75809999998,875665.75809999998],[1534219200,875459.38580000005,875459.38580000005,873466.27949999995,874674.19270000001],[1534305600,874674.19270000001,880187.39060000004,874674.19270000001,880145.41709999996],[1534392000,880145.41709999996,880145.41709999996,874581.59970000002,878266.44609999994],[1534478400,879081.73510000005,881036.69409999996,879081.73510000005,880998.93350000004],[1534564800,880998.93350000004,883817.86170000001,880732.97880000004,883549.55920000002],[1534651200,883549.55920000002,883549.55920000002,883549.55920000002,883549.55920000002],[1534737600,883549.55920000002,883549.55920000002,883549.55920000002,883549.55920000002],[1534824000,888369.47970000003,889086.06140000001,886470.26069999998,887823.39020000002],[1534910400,887823.39020000002,893616.12620000006,887823.39020000002,892322.90899999999],[1534946400,892322.90899999999,892322.90899999999,892089.01749999996,892089.01749999996],[1534996800,892119.74650000001,893623.39850000001,891898.56160000002,893623.39850000001],[1535083200,893623.39850000001,894668.47080000001,892818.97389999998,892818.97389999998],[1535169600,892818.97389999998,895462.2193,892818.97389999998,894555.38820000004],[1535256000,894555.38820000004,894555.38820000004,894555.38820000004,894555.38820000004],[1535342400,894555.38820000004,894555.38820000004,894555.38820000004,894555.38820000004],[1535378400,931063.46440000006,931063.46440000006,931063.46440000006,931063.46440000006],[1535428800,935660.09950000001,935766.83360000001,932521.85100000002,932521.85100000002],[1535515200,932521.85100000002,932521.85100000002,929027.69660000002,930645.2476],[1535601600,930645.2476,931699.42009999999,928960.89049999998,930743.6102],[1535688000,930314.96869999997,935453.61419999995,929027.28689999995,935453.61419999995],[1535774400,935453.61419999995,935453.61419999995,928323.44990000001,929434.12100000004],[1535860800,929434.12100000004,929434.12100000004,929434.12100000004,929434.12100000004],[1535947200,929434.12100000004,929434.12100000004,929434.12100000004,929434.12100000004],[1536033600,929434.12100000004,929434.12100000004,929434.12100000004,929434.12100000004],[1536120000,932867.67180000001,932867.67180000001,929538.76399999997,930570.91509999998],[1536206400,930570.91509999998,930775.31949999998,928343.70460000006,930253.83750000002],[1536242400,930253.83750000002,931661.2868,930253.83750000002,931661.2868],[1536292800,930005.55260000005,930005.55260000005,926327.35530000005,926327.35530000005],[1536379200,926327.35530000005,926327.35530000005,922816.23109999998,922816.23109999998],[1536465600,922816.23109999998,922816.23109999998,922816.23109999998,922816.23109999998],[1536552000,922816.23109999998,922816.23109999998,922816.23109999998,922816.23109999998],[1536588000,926267.73970000003,926267.73970000003,926267.73970000003,926267.73970000003],[1536638400,927107.17559999996,927107.17559999996,924932.75089999998,925742.29819999996],[1536724800,925742.29819999996,927251.38040000002,923006.18680000002,926354.05550000002],[1536811200,926354.05550000002,928624.75910000002,926340.21580000001,928532.59470000002],[1536897600,929385.55070000002,931326.27419999999,928984.43110000005,928984.43110000005],[1536984000,928984.43110000005,931534.92619999999,928984.43110000005,930532.55700000003],[1537070400,930532.55700000003,930532.55700000003,930532.55700000003,930532.55700000003],[1537156800,930532.55700000003,930532.55700000003,930532.55700000003,930532.55700000003],[1537243200,934512.3554,934614.23679999996,929212.05920000002,929212.05920000002],[1537329600,929212.05920000002,929699.41410000005,927135.35919999995,928324.98470000003],[1537365600,928324.98470000003,929931.85660000006,928324.98470000003,929931.85660000006],[1537416000,930419.15949999995,930419.15949999995,926602.55779999995,926602.55779999995],[1537502400,926602.55779999995,932990.29940000002,926602.55779999995,932385.08360000001],[1537588800,932385.08360000001,933585.26639999996,931833.98060000001,931833.98060000001],[1537675200,931833.98060000001,931833.98060000001,931833.98060000001,931833.98060000001],[1537761600,931833.98060000001,931833.98060000001,931833.98060000001,931833.98060000001],[1537797600,931833.98060000001,932360.08160000003,931833.98060000001,932360.08160000003],[1537848000,931618.85239999997,931816.76610000001,928998.95739999996,928998.95739999996],[1537934400,928998.95739999996,931511.75150000001,927327.8186,927327.8186],[1538020800,927327.8186,927327.8186,919326.1017,919326.1017],[1538107200,921560.14379999996,924751.6213,921560.14379999996,922254.38800000004],[1538193600,922254.38800000004,924664.82920000004,922254.38800000004,923572.8125],[1538280000,923572.8125,923572.8125,923572.8125,923572.8125],[1538366400,923572.8125,923572.8125,923572.8125,923572.8125],[1538452800,922766.50349999999,922766.50349999999,918446.27489999996,918446.27489999996],[1538539200,918446.27489999996,919985.44209999999,916381.53249999997,916381.53249999997],[1538575200,916381.53249999997,918210.42819999997,916381.53249999997,918210.42819999997],[1538625600,920182.07709999999,920905.32499999995,919631.02619999996,919797.34030000004],[1538712000,919797.34030000004,919797.34030000004,911966.77260000003,912329.24809999997],[1538798400,912329.24809999997,912892.38359999994,909722.43770000001,909722.43770000001],[1538884800,909722.43770000001,909722.43770000001,909722.43770000001,909722.43770000001],[1538971200,909722.43770000001,909722.43770000001,909722.43770000001,909722.43770000001],[1539007200,910671.78399999999,910671.78399999999,910671.78399999999,910671.78399999999],[1539057600,910776.58909999998,910776.58909999998,909409.33490000002,909668.19460000005],[1539144000,909668.19460000005,913747.26540000003,909668.19460000005,912570.04830000002],[1539230400,912570.04830000002,912765.61750000005,897826.51139999996,897826.51139999996],[1539316800,893867.2156,893867.2156,883192.83440000005,883192.83440000005],[1539403200,883192.83440000005,888557.8602,878652.94629999995,881877.92630000005],[1539489600,881877.92630000005,881877.92630000005,881877.92630000005,881877.92630000005],[1539576000,881877.92630000005,881877.92630000005,881877.92630000005,881877.92630000005],[1539612000,885799.22779999999,885799.22779999999,885799.22779999999,885799.22779999999],[1539662400,884188.13989999995,887486.44090000005,884188.13989999995,884812.25150000001],[1539748800,884812.25150000001,899943.71019999997,884812.25150000001,899943.71019999997],[1539835200,899943.71019999997,899943.71019999997,894780.13459999999,897988.17940000002],[1539921600,896263.96490000002,897615.65139999997,890249.48380000005,891797.99589999998],[1540008000,891797.99589999998,896084.96329999994,891101.43539999996,891411.95970000001],[1540094400,891411.95970000001,891411.95970000001,891411.95970000001,891411.95970000001],[1540180800,891411.95970000001,891411.95970000001,891411.95970000001,891411.95970000001],[1540267200,891061.67870000005,891061.67870000005,887782.26639999996,887913.47930000001],[1540353600,887913.47930000001,887913.47930000001,875423.91330000001,881256.59959999996],[1540389600,881256.59959999996,882778.95079999999,881256.59959999996,882778.95079999999],[1540440000,882748.44429999997,882748.44429999997,867261.28319999995,867261.28319999995],[1540526400,867261.28319999995,876929.35490000003,867261.28319999995,876647.85919999995],[1540612800,876647.85919999995,876647.85919999995,861294.46010000003,869574.53980000003],[1540699200,869574.53980000003,869574.53980000003,869574.53980000003,869574.53980000003],[1540785600,869574.53980000003,869574.53980000003,869574.53980000003,869574.53980000003],[1540821600,869574.53980000003,873868.87390000001,869574.53980000003,873868.87390000001],[1540872000,876059.19030000002,876059.19030000002,867047.05570000003,867047.05570000003],[1540958400,867047.05570000003,871318.12329999998,865740.66599999997,870671.28740000003],[1541044800,870671.28740000003,881630.41709999996,870671.28740000003,876388.23179999995],[1541131200,878246.8861,880432.38340000005,878246.8861,880432.38340000005],[1541217600,880432.38340000005,883808.78159999999,877549.80500000005,880075.74829999998],[1541304000,880075.74829999998,880075.74829999998,880075.74829999998,880075.74829999998],[1541394000,880075.74829999998,880075.74829999998,880075.74829999998,880075.74829999998],[1541430000,883926.61640000006,883926.61640000006,883926.61640000006,883926.61640000006],[1541480400,884036.34569999995,886938.97320000001,884036.34569999995,885173.17379999999],[1541566800,885173.17379999999,891692.50100000005,885173.17379999999,891692.50100000005],[1541653200,891692.50100000005,900762.68680000002,891692.50100000005,900762.68680000002],[1541739600,903027.50970000005,903027.50970000005,900241.34380000003,900241.34380000003],[1541826000,900241.34380000003,900241.34380000003,895371.56799999997,898807.82900000003],[1541912400,898807.82900000003,898807.82900000003,898807.82900000003,898807.82900000003],[1541998800,898807.82900000003,898807.82900000003,898807.82900000003,898807.82900000003],[1542034800,897159.44720000005,897159.44720000005,897159.44720000005,897159.44720000005],[1542085200,896211.41079999995,896985.13390000002,892029.88710000005,892029.88710000005],[1542171600,892029.88710000005,896595.90919999999,890113.72699999996,890113.72699999996],[1542258000,890113.72699999996,893131.43449999997,888207.99430000002,888589.33420000004],[1542344400,883305.73510000005,888542.9595,881969.38060000003,887993.3027],[1542430800,887993.3027,887993.3027,882969.50690000004,884744.80379999999],[1542517200,884744.80379999999,884744.80379999999,884744.80379999999,884744.80379999999],[1542603600,884744.80379999999,884744.80379999999,884744.80379999999,884744.80379999999],[1542690000,883927.65870000003,884789.80350000004,879850.59609999997,879850.59609999997],[1542776400,879850.59609999997,879850.59609999997,866360.98820000002,866360.98820000002],[1542812400,866360.98820000002,869866.03449999995,866360.98820000002,869866.03449999995],[1542862800,871211.82250000001,875880.30090000003,871211.82250000001,872946.56220000004],[1542949200,872946.56220000004,872946.56220000004,872946.56220000004,872946.56220000004],[1543035600,869551.11880000005,874673.66090000002,869551.11880000005,874673.66090000002],[1543122000,874673.66090000002,874673.66090000002,874673.66090000002,874673.66090000002],[1543208400,874673.66090000002,874673.66090000002,874673.66090000002,874673.66090000002],[1543244400,874673.66090000002,881218.04339999997,874673.66090000002,881218.04339999997],[1543294800,881655.92359999998,881655.92359999998,874701.73999999999,874701.73999999999],[1543381200,874701.73999999999,878090.76170000003,874701.73999999999,877152.42209999997],[1543467600,877152.42209999997,883646.68819999998,876557.47730000003,883153.902],[1543554000,883466.20479999995,888432.04980000004,883466.20479999995,885498.76410000003],[1543640400,885498.76410000003,886362.87419999996,882371.99820000003,885610.27150000003],[1543726800,885610.27150000003,885610.27150000003,885610.27150000003,885610.27150000003],[1543813200,885610.27150000003,885610.27150000003,885610.27150000003,885610.27150000003],[1543899600,888366.75009999995,889977.77350000001,885326.0932,889977.77350000001],[1543986000,889977.77350000001,889977.77350000001,876720.46490000002,876720.46490000002],[1544072400,876720.46490000002,876720.46490000002,876720.46490000002,876720.46490000002],[1544158800,863430.38190000004,873185.14419999998,863430.38190000004,873185.14419999998],[1544245200,873185.14419999998,878265.53780000005,871611.85210000002,871707.38080000004],[1544331600,871707.38080000004,871707.38080000004,871707.38080000004,871707.38080000004],[1544418000,871707.38080000004,871707.38080000004,871707.38080000004,871707.38080000004],[1544504400,866827.88080000004,868806.8284,863471.99109999998,868806.8284],[1544590800,868806.8284,874072.91579999996,868786.53570000001,868786.53570000001],[1544626800,868786.53570000001,870477.86510000005,868786.53570000001,870477.86510000005],[1544677200,874282.42740000004,874282.42740000004,866855.74589999998,866855.74589999998],[1544763600,866855.74589999998,868318.75710000005,864001.96340000001,864001.96340000001],[1544850000,864001.96340000001,864001.96340000001,855412.02630000003,855412.02630000003],[1544936400,855412.02630000003,855412.02630000003,855412.02630000003,855412.02630000003],[1545022800,855412.02630000003,855412.02630000003,855412.02630000003,855412.02630000003],[1545058800,855412.02630000003,855412.02630000003,852145.58149999997,852145.58149999997],[1545109200,849983.29989999998,850812.6777,829270.71120000002,829270.71120000002],[1545195600,829270.71120000002,836568.71640000003,824914.2156,824914.2156],[1545282000,824914.2156,831539.21250000002,820018.71299999999,820018.71299999999],[1545368400,816041.96970000002,816041.96970000002,799488.63459999999,799735.3578],[1545454800,799735.3578,807470.02579999994,794672.00809999998,794672.00809999998],[1545541200,794672.00809999998,794672.00809999998,794672.00809999998,794672.00809999998],[1545627600,794672.00809999998,794672.00809999998,794672.00809999998,794672.00809999998],[1545714000,785753.60459999996,785753.60459999996,780621.39000000001,780621.39000000001],[1545800400,780621.39000000001,780621.39000000001,780621.39000000001,780621.39000000001],[1545836400,786106.06140000001,786106.06140000001,786106.06140000001,786106.06140000001],[1545886800,782859.95570000005,803393.0575,782859.95570000005,803393.0575],[1545973200,803393.0575,803393.0575,792823.40549999999,802868.04830000002],[1546059600,802868.04830000002,811730.37390000001,802354.64859999996,806573.26789999998],[1546146000,806573.26789999998,806573.26789999998,806573.26789999998,806573.26789999998],[1546232400,806573.26789999998,806573.26789999998,806573.26789999998,806573.26789999998],[1546268400,806573.26789999998,806691.59569999995,806573.26789999998,806691.59569999995],[1546318800,801669.90269999998,803896.79229999997,800934.88529999997,803896.79229999997],[1546405200,803896.79229999997,803896.79229999997,803896.79229999997,803896.79229999997],[1546491600,803896.79229999997,803896.79229999997,796815.60279999999,796815.60279999999],[1546578000,796048.80779999995,806252.821,794584.23190000001,795786.52749999997],[1546664400,795786.52749999997,820874.09270000004,795786.52749999997,820874.09270000004],[1546750800,820874.09270000004,820874.09270000004,820874.09270000004,820874.09270000004],[1546837200,820874.09270000004,820874.09270000004,820874.09270000004,820874.09270000004],[1546873200,820902.24419999996,820902.24419999996,820902.24419999996,820902.24419999996],[1546923600,829794.95209999999,831826.57460000005,826880.29550000001,827247.67660000001],[1547010000,827247.67660000001,833235.20449999999,826351.56259999995,833235.20449999999],[1547096400,833235.20449999999,837528.48869999999,830391.54859999998,837528.48869999999],[1547182800,831334.33620000002,837608.9584,831334.33620000002,834845.54390000005],[1547269200,834845.54390000005,836350.28200000001,833557.87150000001,836350.28200000001],[1547355600,836350.28200000001,836350.28200000001,836350.28200000001,836350.28200000001],[1547442000,836350.28200000001,836350.28200000001,836350.28200000001,836350.28200000001],[1547528400,833523.8321,837209.54370000004,833421.96759999997,834713.74589999998],[1547614800,834713.74589999998,837872.81900000002,831758.36069999996,831758.36069999996],[1547650800,831758.36069999996,838770.68489999999,831758.36069999996,838770.68489999999],[1547701200,839586.83429999999,839586.83429999999,837218.37390000001,838733.32270000002],[1547787600,838733.32270000002,842195.48470000003,838350.01630000002,842195.48470000003],[1547874000,842195.48470000003,847110.63080000004,842195.48470000003,846435.93090000004],[1547960400,846435.93090000004,846435.93090000004,846435.93090000004,846435.93090000004],[1548046800,846435.93090000004,846435.93090000004,846435.93090000004,846435.93090000004],[1548133200,846435.93090000004,846435.93090000004,846435.93090000004,846435.93090000004],[1548169200,839926.66689999995,839926.66689999995,839926.66689999995,839926.66689999995],[1548219600,836016.68279999995,836791.41139999998,832820.80500000005,834460.69720000005],[1548306000,834460.69720000005,836728.10580000002,831296.8922,833848.10120000003],[1548392400,833848.10120000003,839753.4253,833848.10120000003,839753.4253],[1548478800,844967.25989999995,846081.01939999999,843882.37569999998,846081.01939999999],[1548565200,846081.01939999999,846081.01939999999,846081.01939999999,846081.01939999999],[1548651600,846081.01939999999,846081.01939999999,846081.01939999999,846081.01939999999],[1548687600,845253.05790000001,845253.05790000001,845253.05790000001,845253.05790000001],[1548738000,846456.89000000001,853302.18870000006,844767.57579999999,853302.18870000006],[1548824400,853302.18870000006,853302.18870000006,851641.51639999996,852115.27080000006],[1548910800,852115.27080000006,858605.10849999997,852115.27080000006,858605.10849999997],[1548997200,860806.50679999997,864984.26760000002,860806.50679999997,864638.0379],[1549083600,864638.0379,870036.40700000001,864338.07999999996,870036.40700000001],[1549170000,870036.40700000001,870036.40700000001,870036.40700000001,870036.40700000001],[1549256400,870036.40700000001,870036.40700000001,870036.40700000001,870036.40700000001],[1549342800,869207.45189999999,873839.58889999997,869018.11670000001,873217.549],[1549429200,873217.549,876240.30130000005,873217.549,874747.03579999995],[1549465200,874747.03579999995,874747.03579999995,874227.48239999998,874227.48239999998],[1549515600,871843.66830000002,872899.25520000001,868856.17480000004,868856.17480000004],[1549602000,868856.17480000004,868856.17480000004,859435.05090000003,862614.20310000004],[1549688400,862614.20310000004,868101.54579999996,861353.06830000004,868101.54579999996],[1549774800,868101.54579999996,868101.54579999996,868101.54579999996,868101.54579999996],[1549861200,868101.54579999996,868101.54579999996,868101.54579999996,868101.54579999996],[1549897200,868665.45990000002,868665.45990000002,868665.45990000002,868665.45990000002],[1549947600,869129.66059999994,869883.67350000003,868360.04920000001,869759.35809999995],[1550034000,869759.35809999995,876339.47649999999,869759.35809999995,874770.91980000003],[1550120400,874770.91980000003,876970.44290000002,872470.84490000003,876970.44290000002],[1550206800,874762.56920000003,879384.15709999995,874762.56920000003,878334.13359999994],[1550293200,878334.13359999994,884920.478,878334.13359999994,881566.83149999997],[1550379600,881566.83149999997,881566.83149999997,881566.83149999997,881566.83149999997],[1550466000,881566.83149999997,881566.83149999997,881566.83149999997,881566.83149999997],[1550552400,881566.83149999997,881566.83149999997,881566.83149999997,881566.83149999997],[1550638800,875986.69389999995,881911.33429999999,875986.69389999995,881645.66709999996],[1550725200,881645.66709999996,885053.81319999998,881601.14610000001,881601.14610000001],[1550761200,881601.14610000001,881601.14610000001,878353.67209999997,878353.67209999997],[1550811600,876230.05889999995,876230.05889999995,874220.37069999997,875269.96810000006],[1550898000,875269.96810000006,884227.86340000003,875269.96810000006,884227.86340000003],[1550984400,884227.86340000003,884227.86340000003,884227.86340000003,884227.86340000003],[1551070800,884227.86340000003,884227.86340000003,884227.86340000003,884227.86340000003],[1551106800,886962.48120000004,886962.48120000004,886962.48120000004,886962.48120000004],[1551157200,886985.45770000003,887960.00009999995,883393.11399999994,887547.50760000001],[1551243600,887547.50760000001,891309.46039999998,886329.95030000003,891309.46039999998],[1551330000,891309.46039999998,891309.46039999998,881628.51199999999,881628.51199999999],[1551416400,877333.03220000002,877333.03220000002,873012.81610000005,873012.81610000005],[1551502800,873012.81610000005,873971.78610000003,871154.30489999999,873971.78610000003],[1551589200,873971.78610000003,873971.78610000003,873971.78610000003,873971.78610000003],[1551675600,873971.78610000003,873971.78610000003,873971.78610000003,873971.78610000003],[1551762000,874440.53280000004,874440.53280000004,868623.14300000004,874325.24710000004],[1551848400,874325.24710000004,874325.24710000004,867757.30960000004,873585.2561],[1551884400,873585.2561,873585.2561,872555.84699999995,872555.84699999995],[1551934800,871874.21900000004,873122.82270000002,869178.30689999997,869178.30689999997],[1552021200,869178.30689999997,869500.34120000002,865903.02040000004,867281.12159999995],[1552107600,867281.12159999995,867281.12159999995,862732.51580000005,865040.29830000002],[1552194000,865040.29830000002,865040.29830000002,865040.29830000002,865040.29830000002],[1552276800,865040.29830000002,865040.29830000002,865040.29830000002,865040.29830000002],[1552312800,865040.29830000002,866879.45039999997,865040.29830000002,866879.45039999997],[1552363200,867778.83689999999,869420.77260000003,867227.29890000005,868032.84329999995],[1552449600,868032.84329999995,873754.61179999996,868032.84329999995,870023.11170000001],[1552536000,870023.11170000001,872927.08259999997,870023.11170000001,871618.19550000003],[1552622400,875141.31929999997,875231.26320000004,872603.54139999999,874098.42469999997],[1552708800,874098.42469999997,874098.42469999997,867055.20279999997,867055.20279999997],[1552795200,867055.20279999997,867055.20279999997,867055.20279999997,867055.20279999997],[1552881600,867055.20279999997,867055.20279999997,867055.20279999997,867055.20279999997],[1552917600,871202.60199999996,871202.60199999996,871202.60199999996,871202.60199999996],[1552968000,873216.30779999995,873216.30779999995,871688.79909999995,872947.30130000005],[1553054400,872947.30130000005,873312.59039999999,871370.66899999999,871370.66899999999],[1553140800,871370.66899999999,873834.86499999999,868687.14359999995,870870.73580000002],[1553227200,872880.15159999998,878295.17220000003,872880.15159999998,875986.60719999997],[1553313600,875986.60719999997,875986.60719999997,864050.26359999995,864176.20550000004],[1553400000,864176.20550000004,864176.20550000004,864176.20550000004,864176.20550000004],[1553486400,864176.20550000004,864176.20550000004,864176.20550000004,864176.20550000004],[1553572800,862117.6226,866282.73789999995,862117.6226,865697.57290000003],[1553659200,865697.57290000003,872951.299,865697.57290000003,870582.79639999999],[1553695200,870582.79639999999,871003.76800000004,870582.79639999999,871003.76800000004],[1553745600,869823.16159999999,871696.65119999996,869027.01430000004,870019.52009999997],[1553832000,870019.52009999997,870019.52009999997,865054.35600000003,868927.5392],[1553918400,868927.5392,872277.12719999999,866660.74690000003,866660.74690000003],[1554004800,866660.74690000003,866660.74690000003,866660.74690000003,866660.74690000003],[1554091200,866660.74690000003,866660.74690000003,866660.74690000003,866660.74690000003],[1554127200,870614.41630000004,870614.41630000004,870614.41630000004,870614.41630000004],[1554177600,872146.75879999995,874146.4118,871456.5649,874146.4118],[1554264000,874146.4118,874263.94499999995,872958.03220000002,874263.94499999995],[1554350400,874263.94499999995,876881.20440000005,873810.03910000005,874442.93969999999],[1554436800,876473.02800000005,877233.11329999997,875433.09479999996,876749.76240000001],[1554523200,876749.76240000001,881384.82019999996,876749.76240000001,881384.82019999996],[1554609600,881384.82019999996,881384.82019999996,881384.82019999996,881384.82019999996],[1554696000,881384.82019999996,881384.82019999996,881384.82019999996,881384.82019999996],[1554732000,881230.73190000001,881230.73190000001,881230.73190000001,881230.73190000001],[1554782400,881821.54539999994,883732.47580000001,881821.54539999994,882380.38190000004],[1554868800,882380.38190000004,882380.38190000004,875058.19180000003,875058.19180000003],[1554955200,875058.19180000003,879253.45999999996,875058.19180000003,878500.02890000003],[1555041600,880234.02560000005,880234.02560000005,877862.99990000005,877862.99990000005],[1555128000,877862.99990000005,882624.69999999995,877862.99990000005,878739.46779999998],[1555214400,878739.46779999998,878739.46779999998,878739.46779999998,878739.46779999998],[1555300800,878739.46779999998,878739.46779999998,878739.46779999998,878739.46779999998],[1555336800,880103.73140000005,880103.73140000005,880103.73140000005,880103.73140000005],[1555387200,877689.40079999994,878199.02320000005,876008.15670000005,876008.15670000005],[1555473600,876008.15670000005,877370.04180000001,874382.35739999998,875133.4044],[1555560000,875133.4044,875133.4044,871333.21860000002,871570.88650000002],[1555646400,872883.11289999995,873293.07160000002,871126.70970000001,873151.05799999996],[1555732800,873151.05799999996,873151.05799999996,873151.05799999996,873151.05799999996],[1555819200,873151.05799999996,873151.05799999996,873151.05799999996,873151.05799999996],[1555905600,873151.05799999996,873151.05799999996,873151.05799999996,873151.05799999996],[1555992000,876813.60239999997,878005.15709999995,875010.96900000004,878005.15709999995],[1556078400,878005.15709999995,881036.58640000003,876456.91139999998,879174.30260000005],[1556114400,879174.30260000005,881091.3358,879174.30260000005,881091.3358],[1556164800,880221.51950000005,880221.51950000005,877074.33490000002,877074.33490000002],[1556251200,877074.33490000002,877074.33490000002,871457.53430000006,871457.53430000006],[1556337600,871457.53430000006,877469.71270000003,871457.53430000006,877469.71270000003],[1556424000,877469.71270000003,877469.71270000003,877469.71270000003,877469.71270000003],[1556510400,877469.71270000003,877469.71270000003,877469.71270000003,877469.71270000003],[1556546400,877469.71270000003,878092.4105,877469.71270000003,878092.4105],[1556596800,880447.02969999996,881022.63179999997,878778.27339999995,878778.27339999995],[1556683200,878778.27339999995,878778.27339999995,873509.21580000001,875732.56240000005],[1556769600,875732.56240000005,876401.81869999995,871579.56850000005,871579.56850000005],[1556856000,870526.98750000005,870526.98750000005,865628.68689999997,867623.46669999999],[1556942400,867623.46669999999,879911.30390000006,867623.46669999999,879421.19299999997],[1557028800,879421.19299999997,879421.19299999997,879421.19299999997,879421.19299999997],[1557115200,879421.19299999997,879421.19299999997,879421.19299999997,879421.19299999997],[1557151200,878567.79449999996,878567.79449999996,878567.79449999996,878567.79449999996],[1557201600,881657.95519999997,881657.95519999997,880656.46759999997,881288.44720000005],[1557288000,881288.44720000005,881288.44720000005,872322.66170000006,872322.66170000006],[1557374400,872322.66170000006,876114.1054,869881.74230000004,869881.74230000004],[1557460800,862878.28700000001,865750.12899999996,860540.60210000002,865750.12899999996],[1557547200,865750.12899999996,875954.02960000001,865750.12899999996,875954.02960000001],[1557633600,875954.02960000001,875954.02960000001,875954.02960000001,875954.02960000001],[1557720000,875954.02960000001,875954.02960000001,875954.02960000001,875954.02960000001],[1557806400,867089.33600000001,867089.33600000001,863603.23010000004,866062.10979999998],[1557892800,866062.10979999998,873806.25719999999,866062.10979999998,873806.25719999999],[1557928800,873806.25719999999,873806.25719999999,871953.85530000005,871953.85530000005],[1557979200,874277.76309999998,874784.48479999998,872812.16139999998,874159.46939999994],[1558065600,874159.46939999994,881445.58889999997,874159.46939999994,879563.24329999997],[1558152000,879563.24329999997,879563.24329999997,875454.42509999999,875454.42509999999],[1558238400,875454.42509999999,875454.42509999999,875454.42509999999,875454.42509999999],[1558324800,875454.42509999999,875454.42509999999,875454.42509999999,875454.42509999999],[1558360800,875454.42509999999,875454.42509999999,873339.97219999996,873339.97219999996],[1558411200,873767.71149999998,873767.71149999998,869293.43209999998,869293.43209999998],[1558497600,869293.43209999998,874188.47900000005,869293.43209999998,874188.47900000005],[1558584000,874188.47900000005,874188.47900000005,865544.12390000001,865544.12390000001],[1558670400,856757.60109999997,858278.77650000004,854942.94460000005,857593.78689999995],[1558756800,857593.78689999995,860898.21649999998,857593.78689999995,859876.299],[1558843200,859876.299,859876.299,859876.299,859876.299],[1558929600,859876.299,859876.299,859876.299,859876.299],[1559016000,859876.299,859876.299,859876.299,859876.299],[1559052000,858404.23380000005,858404.23380000005,858404.23380000005,858404.23380000005],[1559102400,857003.81200000003,857480.00769999996,853248.86690000002,853248.86690000002],[1559188800,853248.86690000002,853248.86690000002,845289.67039999994,849504.04700000002],[1559275200,849504.04700000002,850348.826,843871.70270000002,846436.98640000005],[1559361600,837055.58279999997,840141.35259999998,837055.58279999997,839195.93969999999],[1559448000,839195.93969999999,839195.93969999999,839195.93969999999,839195.93969999999],[1559534400,839195.93969999999,839195.93969999999,839195.93969999999,839195.93969999999],[1559620800,846308.80460000003,848674.07779999997,841690.99540000001,844925.03670000006],[1559707200,844925.03670000006,852186.79310000001,844925.03670000006,852186.79310000001],[1559743200,852186.79310000001,852186.79310000001,849854.56530000002,849854.56530000002],[1559793600,847170.4547,847890.00809999998,846594.60770000005,847288.27060000005],[1559880000,847288.27060000005,848994.92669999995,844246.7341,847226.08620000002],[1559966400,847226.08620000002,850888.6973,847226.08620000002,848864.33230000001],[1560052800,848864.33230000001,848864.33230000001,848864.33230000001,848864.33230000001],[1560139200,848864.33230000001,848864.33230000001,848864.33230000001,848864.33230000001],[1560175200,848864.33230000001,850123.77229999995,848864.33230000001,850123.77229999995],[1560225600,851806.8334,852858.35439999995,851578.87719999999,852504.66680000001],[1560312000,852504.66680000001,855950.82330000005,852504.66680000001,852910.25170000002],[1560398400,852910.25170000002,855741.92720000003,852300.53630000004,853249.09360000002],[1560484800,857413.56640000001,858341.22069999995,855819.74620000005,857325.96180000005],[1560571200,857325.96180000005,859191.54240000003,857325.96180000005,858476.30900000001],[1560657600,858476.30900000001,858476.30900000001,858476.30900000001,858476.30900000001],[1560744000,858476.30900000001,858476.30900000001,858476.30900000001,858476.30900000001],[1560780000,856851.45440000005,856851.45440000005,856851.45440000005,856851.45440000005],[1560830400,857169.04370000004,857331.80559999996,856161.59680000006,857215.25],[1560916800,857215.25,862880.49809999997,857215.25,861064.9044],[1561003200,861064.9044,862964.67909999995,860416.04370000004,862964.67909999995],[1561089600,864873.70189999999,864914.18180000002,863118.02709999995,864914.18180000002],[1561176000,864914.18180000002,864914.18180000002,861871.68039999995,861871.68039999995],[1561262400,861871.68039999995,861871.68039999995,861871.68039999995,861871.68039999995],[1561348800,861871.68039999995,861871.68039999995,861871.68039999995,861871.68039999995],[1561384800,862488.10580000002,862488.10580000002,862488.10580000002,862488.10580000002],[1561435200,861555.24399999995,862628.46909999999,859529.39939999999,859529.39939999999],[1561521600,859529.39939999999,859529.39939999999,852952.9952,852952.9952],[1561608000,852952.9952,856851.31900000002,852952.9952,853373.68599999999],[1561694400,854203.01740000001,857212.36129999999,854203.01740000001,857212.36129999999],[1561780800,857212.36129999999,858847.82019999996,857212.36129999999,858847.82019999996],[1561867200,858847.82019999996,858847.82019999996,858847.82019999996,858847.82019999996],[1561953600,858847.82019999996,858847.82019999996,858847.82019999996,858847.82019999996],[1561989600,857992.08559999999,857992.08559999999,857992.08559999999,857992.08559999999],[1562040000,855840.55709999998,855840.55709999998,851537.65509999997,852771.11100000003],[1562126400,852771.11100000003,852771.11100000003,848630.11199999996,851012.59149999998],[1562212800,851012.59149999998,854419.78689999995,851012.59149999998,854419.78689999995],[1562299200,854419.78689999995,854419.78689999995,854419.78689999995,854419.78689999995],[1562385600,852038.5551,858228.57010000001,852038.5551,858228.57010000001],[1562472000,858228.57010000001,858228.57010000001,858228.57010000001,858228.57010000001],[1562558400,858228.57010000001,858228.57010000001,858228.57010000001,858228.57010000001],[1562594400,856891.3493,856891.3493,856891.3493,856891.3493],[1562644800,857132.17500000005,857132.17500000005,853092.55550000002,853528.95559999999],[1562731200,853528.95559999999,853528.95559999999,850890.52630000003,851350.701],[1562817600,851350.701,855896.77430000005,851350.701,855700.1433],[1562904000,855541.09089999995,855541.09089999995,850002.25029999996,852056.04680000001],[1562990400,852056.04680000001,855469.43539999996,852056.04680000001,855185.68460000004],[1563076800,855185.68460000004,855185.68460000004,855185.68460000004,855185.68460000004],[1563163200,855185.68460000004,855185.68460000004,855185.68460000004,855185.68460000004],[1563199200,853655.30590000004,853655.30590000004,853655.30590000004,853655.30590000004],[1563249600,853196.00280000002,853370.51679999998,852304.60219999996,852490.31649999996],[1563336000,852490.31649999996,855119.06449999998,851925.29169999994,851925.29169999994],[1563422400,851925.29169999994,851925.29169999994,846272.80319999997,847567.12620000006],[1563508800,843737.44770000002,844576.87150000001,842890.64789999998,843157.00060000003],[1563595200,843157.00060000003,848195.97889999999,843157.00060000003,844551.76020000002],[1563681600,844551.76020000002,844551.76020000002,844551.76020000002,844551.76020000002],[1563768000,844551.76020000002,844551.76020000002,844551.76020000002,844551.76020000002],[1563854400,848063.35470000003,848063.35470000003,843017.74990000005,843849.9828],[1563940800,843849.9828,848148.89580000006,843849.9828,848148.89580000006],[1563976800,848148.89580000006,850830.29929999996,848148.89580000006,850830.29929999996],[1564027200,852378.62269999995,853661.72959999996,850425.33140000002,853661.72959999996],[1564113600,853661.72959999996,853661.72959999996,842618.20369999995,842618.20369999995],[1564200000,842618.20369999995,848383.32400000002,842618.20369999995,848383.32400000002],[1564286400,848383.32400000002,848383.32400000002,848383.32400000002,848383.32400000002],[1564372800,848383.32400000002,848383.32400000002,848383.32400000002,848383.32400000002],[1564408800,848383.32400000002,848383.32400000002,847833.93530000001,847833.93530000001],[1564459200,846241.89659999998,846601.78830000001,845809.13410000002,846169.71609999996],[1564545600,846169.71609999996,851295.05969999998,843272.77520000003,851295.05969999998],[1564632000,851295.05969999998,860485.09329999995,851295.05969999998,853676.18689999997],[1564718400,853446.87190000003,853446.87190000003,843986.26029999997,844423.46970000002],[1564804800,844423.46970000002,844423.46970000002,836809.03819999995,841805.55350000004],[1564891200,841805.55350000004,841805.55350000004,841805.55350000004,841805.55350000004],[1564977600,841805.55350000004,841805.55350000004,841805.55350000004,841805.55350000004],[1565064000,826798.7034,826798.7034,818819.50659999996,822022.06779999996],[1565150400,822022.06779999996,826397.98340000003,821026.87789999996,826285.05940000003],[1565186400,826285.05940000003,826285.05940000003,811006.2598,811006.2598],[1565236800,814546.2402,816795.04610000004,811740.62349999999,815955.03850000002],[1565323200,815955.03850000002,829406.85690000001,815955.03850000002,829406.85690000001],[1565409600,829406.85690000001,829406.85690000001,819729.14339999994,820411.55260000005],[1565496000,820411.55260000005,820411.55260000005,820411.55260000005,820411.55260000005],[1565582400,820411.55260000005,820411.55260000005,820411.55260000005,820411.55260000005],[1565618400,820411.55260000005,820411.55260000005,820147.02839999995,820147.02839999995],[1565668800,821489.02740000002,821489.02740000002,818251.13529999997,819252.23160000006],[1565755200,819252.23160000006,827268.62769999995,819252.23160000006,820951.97360000003],[1565841600,820951.97360000003,820951.97360000003,803446.7635,804552.26049999997],[1565928000,805507.06519999995,805507.06519999995,799448.34160000004,799967.21609999996],[1566014400,799967.21609999996,813542.79980000004,799967.21609999996,812109.51000000001],[1566100800,812109.51000000001,812109.51000000001,812109.51000000001,812109.51000000001],[1566187200,812109.51000000001,812109.51000000001,812109.51000000001,812109.51000000001],[1566273600,818355.74710000004,821241.34629999998,818355.74710000004,819180.93359999999],[1566360000,819180.93359999999,819559.34459999995,818601.26450000005,818674.35770000005],[1566396000,818674.35770000005,822750.36419999995,818674.35770000005,822750.36419999995],[1566446400,820518.06460000004,822470.43920000002,820518.06460000004,822470.43920000002],[1566532800,822470.43920000002,826311.35049999994,821044.61580000003,822652.77119999996],[1566619200,822652.77119999996,822652.77119999996,807137.93689999997,807137.93689999997],[1566705600,807137.93689999997,807137.93689999997,807137.93689999997,807137.93689999997],[1566792000,807137.93689999997,807137.93689999997,807137.93689999997,807137.93689999997],[1566828000,809328.8787,809328.8787,809328.8787,809328.8787],[1566878400,808076.12430000002,809041.10800000001,806503.27009999997,807916.22400000005],[1566964800,807916.22400000005,808729.54110000003,797065.87100000004,797065.87100000004],[1567051200,797065.87100000004,803536.52040000004,797065.87100000004,802413.10100000002],[1567137600,809753.55550000002,812134.37060000002,809324,811028.70090000005],[1567224000,811028.70090000005,811028.70090000005,806469.20490000001,808055.13500000001],[1567310400,808055.13500000001,808055.13500000001,808055.13500000001,808055.13500000001],[1567396800,808055.13500000001,808055.13500000001,808055.13500000001,808055.13500000001],[1567483200,808055.13500000001,808055.13500000001,808055.13500000001,808055.13500000001],[1567519200,804302.39859999996,804302.39859999996,804302.39859999996,804302.39859999996],[1567569600,800547.16810000001,802778.45550000004,798783.54810000001,802778.45550000004],[1567656000,802778.45550000004,811516.88219999999,802778.45550000004,810840.14989999996],[1567742400,810840.14989999996,821022.25089999998,810840.14989999996,819021.80590000004],[1567828800,818504.43799999997,823398.48600000003,818504.43799999997,822487.91469999996],[1567915200,822487.91469999996,822487.91469999996,822487.91469999996,822487.91469999996],[1568001600,822487.91469999996,822487.91469999996,822487.91469999996,822487.91469999996],[1568088000,827421.13269999996,831247.33880000003,827421.13269999996,831247.33880000003],[1568174400,831247.33880000003,839617.78339999996,831247.33880000003,839617.78339999996],[1568210400,839617.78339999996,840280.93889999995,839617.78339999996,840280.93889999995],[1568260800,849158.71180000005,852979.13379999995,846512.00120000006,852979.13379999995],[1568347200,852979.13379999995,852979.13379999995,849176.26430000004,849872.81140000001],[1568433600,849872.81140000001,853769.28399999999,849872.81140000001,851107.65240000002],[1568520000,851107.65240000002,851107.65240000002,851107.65240000002,851107.65240000002],[1568606400,851107.65240000002,851107.65240000002,851107.65240000002,851107.65240000002],[1568642400,851107.65240000002,856063.33920000005,851107.65240000002,856063.33920000005],[1568692800,858105.00899999996,860215.46499999997,857860.70920000004,858511.37060000002],[1568779200,858511.37060000002,858511.37060000002,851372.46180000005,853832.17319999996],[1568865600,853832.17319999996,854624.28929999995,850735.42180000001,853416.61029999994],[1568952000,855240.18370000005,857096.68409999995,853199.88309999998,853199.88309999998],[1569038400,853199.88309999998,859069.72580000001,853199.88309999998,856507.75870000001],[1569124800,856507.75870000001,856507.75870000001,856507.75870000001,856507.75870000001],[1569211200,856507.75870000001,856507.75870000001,856507.75870000001,856507.75870000001],[1569247200,857291.46189999999,857291.46189999999,857291.46189999999,857291.46189999999],[1569297600,855885.87560000003,859136.37439999997,855885.87560000003,857421.61930000002],[1569384000,857421.61930000002,860372.47629999998,849413.09160000004,850268.67249999999],[1569470400,850268.67249999999,854138.6372,850268.67249999999,854059.47290000005],[1569556800,851662.08840000001,852980.08920000005,848831.70169999998,851736.12719999999],[1569643200,851736.12719999999,856556.96860000002,850186.44449999998,851552.12879999995],[1569729600,851552.12879999995,851552.12879999995,851552.12879999995,851552.12879999995],[1569816000,851552.12879999995,851552.12879999995,851552.12879999995,851552.12879999995],[1569852000,853043.33219999995,853043.33219999995,853043.33219999995,853043.33219999995],[1569902400,851909.78579999995,854622.36490000004,851680.29839999997,851680.29839999997],[1569988800,851680.29839999997,858588.28110000002,841398.05480000004,841545.65720000002],[1570075200,841545.65720000002,841545.65720000002,831202.05590000004,834306.05830000003],[1570161600,835581.19380000001,837796.97329999995,832103.12210000004,837796.97329999995],[1570248000,837796.97329999995,846013.28899999999,837796.97329999995,846013.28899999999],[1570334400,846013.28899999999,846013.28899999999,846013.28899999999,846013.28899999999],[1570420800,846013.28899999999,846013.28899999999,846013.28899999999,846013.28899999999],[1570456800,845601.76340000005,845601.76340000005,845601.76340000005,845601.76340000005],[1570507200,846336.97259999998,848335.86979999999,843537.53740000003,843537.53740000003],[1570593600,843537.53740000003,843537.53740000003,833399.42070000002,833399.42070000002],[1570680000,833399.42070000002,835128.48840000003,831293.09210000001,832015.99140000006],[1570766400,837923.54070000001,837923.54070000001,835209.30590000004,835209.30590000004],[1570852800,835209.30590000004,847722.0773,835209.30590000004,844978.06429999997],[1570939200,844978.06429999997,844978.06429999997,844978.06429999997,844978.06429999997],[1571025600,844978.06429999997,844978.06429999997,844978.06429999997,844978.06429999997],[1571061600,838263.25159999996,838263.25159999996,838263.25159999996,838263.25159999996],[1571112000,838644.83799999999,844818.49679999996,838644.83799999999,843905.82200000004],[1571198400,843905.82200000004,855683.6949,843905.82200000004,850403.95169999998],[1571284800,850403.95169999998,853514.90800000005,850403.95169999998,853514.90800000005],[1571371200,853798.56110000005,857998.34759999998,853160.81000000006,857998.34759999998],[1571457600,857998.34759999998,859092.0111,855544.84719999996,859092.0111],[1571544000,859092.0111,859092.0111,859092.0111,859092.0111],[1571630400,859092.0111,859092.0111,859092.0111,859092.0111],[1571716800,862020.39969999995,864662.24509999994,862020.39969999995,864065.66150000005],[1571803200,864065.66150000005,868008.61970000004,864065.66150000005,866040.99430000002],[1571839200,866040.99430000002,866848.99069999997,866040.99430000002,866848.99069999997],[1571889600,870897.30790000001,873160.96129999997,870897.30790000001,872000.82310000004],[1571976000,872000.82310000004,873622.99179999996,867606.95990000002,871676.10490000003],[1572062400,871676.10490000003,873583.70449999999,870041.94889999996,870041.94889999996],[1572148800,870041.94889999996,870041.94889999996,870041.94889999996,870041.94889999996],[1572235200,870041.94889999996,870041.94889999996,870041.94889999996,870041.94889999996],[1572271200,870041.94889999996,875039.44960000005,870041.94889999996,875039.44960000005],[1572321600,876241.8737,876241.8737,874072.54720000003,875209.42330000002],[1572408000,875209.42330000002,876394.5895,871988.97959999996,873429.87269999995],[1572494400,873429.87269999995,877783.84959999996,872751.69550000003,877783.84959999996],[1572580800,872924.65430000005,872924.65430000005,869573.58389999997,872779.52280000004],[1572667200,872779.52280000004,880903.3077,872779.52280000004,879429.46200000006],[1572753600,879429.46200000006,879429.46200000006,879429.46200000006,879429.46200000006],[1572843600,879429.46200000006,879429.46200000006,879429.46200000006,879429.46200000006],[1572930000,888135.83959999995,889841.56019999995,887253,887575.73490000004],[1573016400,887575.73490000004,890306.46219999995,886011.30709999998,888174.76439999999],[1573052400,888174.76439999999,889375.48919999995,888174.76439999999,889375.48919999995],[1573102800,886945.51450000005,886945.51450000005,884281.21299999999,885718.55460000003],[1573189200,885718.55460000003,890099.23800000001,881919.58459999994,881919.58459999994],[1573275600,881919.58459999994,883617.32960000006,879603.0477,882415.10430000001],[1573362000,882415.10430000001,882415.10430000001,882415.10430000001,882415.10430000001],[1573448400,882415.10430000001,882415.10430000001,882415.10430000001,882415.10430000001],[1573484400,878930.10629999998,878930.10629999998,878930.10629999998,878930.10629999998],[1573534800,879355.01809999999,880631.29150000005,877940.66480000003,879396.23970000003],[1573621200,879396.23970000003,883667.01740000001,875868.41139999998,875868.41139999998],[1573707600,875868.41139999998,875868.41139999998,865737.84499999997,866562.6925],[1573794000,866383.48019999999,866383.48019999999,862193.53910000005,863082.60219999996],[1573880400,863082.60219999996,866239.25060000003,862823.50049999997,863370.38820000004],[1573966800,863370.38820000004,863370.38820000004,863370.38820000004,863370.38820000004],[1574053200,863370.38820000004,863370.38820000004,863370.38820000004,863370.38820000004],[1574139600,858800.81350000005,858800.81350000005,854946.55920000002,854946.55920000002],[1574226000,854946.55920000002,855560.01769999997,852111.35759999999,852111.35759999999],[1574262000,852111.35759999999,852111.35759999999,848885.43709999998,848885.43709999998],[1574312400,851211.25089999998,851211.25089999998,846826.02690000006,848960.56299999997],[1574398800,848960.56299999997,849147.49289999995,844917.91469999996,846706.66110000003],[1574485200,846706.66110000003,851660.41509999998,846706.66110000003,850905.07050000003],[1574571600,850905.07050000003,850905.07050000003,850905.07050000003,850905.07050000003],[1574658000,850905.07050000003,850905.07050000003,850905.07050000003,850905.07050000003],[1574694000,850905.07050000003,856479.68920000002,850905.07050000003,856479.68920000002],[1574744400,859685.86529999995,865012.17550000001,859685.86529999995,865012.17550000001],[1574830800,865012.17550000001,865012.17550000001,858579.18539999996,858579.18539999996],[1574917200,858579.18539999996,864092.58409999998,858579.18539999996,862668.34219999996],[1575003600,862668.34219999996,862668.34219999996,862668.34219999996,862668.34219999996],[1575090000,862668.34219999996,862934.98860000004,861406.14569999999,861406.14569999999],[1575176400,861406.14569999999,861406.14569999999,861406.14569999999,861406.14569999999],[1575262800,861406.14569999999,861406.14569999999,861406.14569999999,861406.14569999999],[1575298800,862830.85730000003,862830.85730000003,862830.85730000003,862830.85730000003],[1575349200,859706.27890000003,860697.71490000002,856765.31279999996,856765.31279999996],[1575435600,856765.31279999996,857784.96160000004,852094.53209999995,857240.00320000004],[1575522000,857240.00320000004,862824.73320000002,857240.00320000004,861951.19369999995],[1575608400,862100.04779999994,862296.28209999995,860351.04350000003,862296.28209999995],[1575694800,862296.28209999995,871630.10609999998,862296.28209999995,871510.28000000003],[1575781200,871510.28000000003,871510.28000000003,871510.28000000003,871510.28000000003],[1575867600,871510.28000000003,871510.28000000003,871510.28000000003,871510.28000000003],[1575954000,872007.78240000003,873977.0662,872007.78240000003,873094.41090000002],[1576040400,873094.41090000002,876111.95649999997,873094.41090000002,876111.95649999997],[1576076400,876111.95649999997,876111.95649999997,874640.48400000005,874640.48400000005],[1576126800,871845.67960000003,876517.36360000004,871845.67960000003,876134.72790000006],[1576213200,876134.72790000006,880784.86710000003,876134.72790000006,877060.24569999997],[1576299600,877060.24569999997,878609.0514,876930.91260000004,878609.0514],[1576386000,878609.0514,878609.0514,878609.0514,878609.0514],[1576472400,878609.0514,878609.0514,878609.0514,878609.0514],[1576508400,878609.0514,881322.94799999997,878609.0514,881322.94799999997],[1576558800,882860.87699999998,883812.8284,880481.02670000005,880481.02670000005],[1576645200,880481.02670000005,884419.8051,880481.02670000005,884294.90130000003],[1576731600,884294.90130000003,888412.23600000003,884294.90130000003,887897.80989999999],[1576818000,889617.48340000003,890332.24329999997,889435.32180000003,890332.24329999997],[1576904400,890332.24329999997,891723.74730000005,889609.26229999994,891112.98030000005],[1576990800,891112.98030000005,891112.98030000005,891112.98030000005,891112.98030000005],[1577077200,891112.98030000005,891112.98030000005,891112.98030000005,891112.98030000005],[1577163600,891355.03890000004,894188.86609999998,891355.03890000004,891788.09680000006],[1577250000,891788.09680000006,896814.42299999995,891788.09680000006,895142.75619999995],[1577336400,895142.75619999995,895142.75619999995,895142.75619999995,895142.75619999995],[1577422800,896975.68050000002,896975.68050000002,894033.29940000002,894380.08900000004],[1577509200,894380.08900000004,896409.7683,893598.25379999995,894583.98340000003],[1577595600,894583.98340000003,894583.98340000003,894583.98340000003,894583.98340000003],[1577682000,894583.98340000003,894583.98340000003,894583.98340000003,894583.98340000003],[1577768400,892278.82550000004,892278.82550000004,888647.73470000003,888647.73470000003],[1577854800,888647.73470000003,892817.51029999997,886805.72609999997,892817.51029999997],[1577941200,892817.51029999997,892817.51029999997,892817.51029999997,892817.51029999997],[1578027600,893258.08880000003,893258.08880000003,889381.34039999999,892038.71680000005],[1578114000,892038.71680000005,896109.69050000003,892038.71680000005,896041.23629999999],[1578200400,896041.23629999999,896041.23629999999,896041.23629999999,896041.23629999999],[1578286800,896041.23629999999,896041.23629999999,896041.23629999999,896041.23629999999],[1578322800,899613.48899999994,899613.48899999994,899613.48899999994,899613.48899999994],[1578373200,901105.91040000005,910137.44649999996,901105.91040000005,908140.33539999998],[1578459600,908140.33539999998,910130.37069999997,906094.22470000002,910130.37069999997],[1578546000,910130.37069999997,910130.37069999997,902468.42669999995,904652.32259999996],[1578632400,904390.08230000001,905101.35030000005,902453.61470000003,902976.89210000006],[1578718800,902976.89210000006,902976.89210000006,899700.03870000003,901769.38260000001],[1578805200,901769.38260000001,901769.38260000001,901769.38260000001,901769.38260000001],[1578891600,901769.38260000001,901769.38260000001,901769.38260000001,901769.38260000001],[1578978000,903292.30370000005,908585.93550000002,903292.30370000005,908136.43279999995],[1579064400,908136.43279999995,914271.06599999999,908136.43279999995,911340.50320000004],[1579100400,911340.50320000004,914388.21259999997,911340.50320000004,914388.21259999997],[1579150800,912798.0673,912798.0673,911354.63210000005,912707.73789999995],[1579237200,912707.73789999995,921322.35450000002,912707.73789999995,916013.2659],[1579323600,916013.2659,916013.2659,910463.11439999996,910463.11439999996],[1579410000,910463.11439999996,910463.11439999996,910463.11439999996,910463.11439999996],[1579496400,910463.11439999996,910463.11439999996,910463.11439999996,910463.11439999996],[1579582800,910463.11439999996,910463.11439999996,910463.11439999996,910463.11439999996],[1579618800,905959.66940000001,905959.66940000001,905959.66940000001,905959.66940000001],[1579669200,906328.96979999996,907891.58499999996,906328.96979999996,907622.8101],[1579755600,907622.8101,907837.23239999998,904569.1041,904569.1041],[1579842000,904569.1041,904569.1041,898544.42249999999,902361.86800000002],[1579928400,899900.54619999998,899900.54619999998,890901.99380000005,890901.99380000005],[1580014800,890901.99380000005,890901.99380000005,890901.99380000005,890901.99380000005],[1580101200,890901.99380000005,890901.99380000005,890901.99380000005,890901.99380000005],[1580137200,881813.10580000002,881813.10580000002,881813.10580000002,881813.10580000002],[1580187600,880972.37060000002,881753.77639999997,878775.47080000001,878775.47080000001],[1580274000,878775.47080000001,883265.53370000003,878775.47080000001,881304.76919999998],[1580360400,881304.76919999998,881304.76919999998,876952.12930000003,876952.12930000003],[1580446800,876758.37199999997,876758.37199999997,868636.15800000005,874021.9547],[1580533200,874021.9547,874021.9547,863042.46920000005,863137.63020000001],[1580619600,863137.63020000001,863137.63020000001,863137.63020000001,863137.63020000001],[1580706000,863137.63020000001,863137.63020000001,863137.63020000001,863137.63020000001],[1580792400,864748.90890000004,867180.41020000004,862939.71310000005,862939.71310000005],[1580878800,862939.71310000005,871517.11329999997,862939.71310000005,869226.36869999999],[1580914800,869226.36869999999,879676.50459999999,869226.36869999999,879676.50459999999],[1580965200,881948.82909999997,885177.10510000004,881948.82909999997,885177.10510000004],[1581051600,885177.10510000004,885177.10510000004,879426.83810000005,879426.83810000005],[1581138000,879426.83810000005,879426.83810000005,875619.80099999998,876554.5442],[1581224400,876554.5442,876554.5442,876554.5442,876554.5442],[1581310800,876554.5442,876554.5442,876554.5442,876554.5442],[1581346800,876554.5442,884027.28139999998,876554.5442,884027.28139999998],[1581397200,884755.76839999994,884755.76839999994,879971.09580000001,881892.15720000002],[1581483600,881892.15720000002,889241.88549999997,881892.15720000002,887708.72679999995],[1581570000,887708.72679999995,897748.12239999999,887708.72679999995,897748.12239999999],[1581656400,897167.8763,900846.87809999997,897167.8763,900846.87809999997],[1581742800,900846.87809999997,901964.14820000005,898229.31339999998,900090.304],[1581829200,900090.304,900090.304,900090.304,900090.304],[1581915600,900090.304,900090.304,900090.304,900090.304],[1582002000,900090.304,900090.304,900090.304,900090.304],[1582088400,899531.96580000001,900177.13170000003,896895.30839999998,896895.30839999998],[1582174800,896895.30839999998,902432.18530000001,896895.30839999998,901027.18090000004],[1582210800,901027.18090000004,902520.08160000003,901027.18090000004,902520.08160000003],[1582261200,905052.58030000003,905607.43689999997,903490.23549999995,905047.36829999997],[1582347600,905047.36829999997,905047.36829999997,896684.33640000003,896907.24950000003],[1582434000,896907.24950000003,896907.24950000003,896907.24950000003,896907.24950000003],[1582520400,896907.24950000003,896907.24950000003,896907.24950000003,896907.24950000003],[1582556400,879317.94889999996,879317.94889999996,879317.94889999996,879317.94889999996],[1582606800,881365.86289999995,881365.86289999995,878028.1102,878151.72050000005],[1582693200,878151.72050000005,878151.72050000005,845962.95909999998,845962.95909999998],[1582779600,845962.95909999998,855306.90020000003,837561.43799999997,837561.43799999997],[1582866000,810197.9031,822704.95299999998,802068.54209999996,804684.20050000004],[1582952400,804684.20050000004,804684.20050000004,773723.91220000002,786962.62959999999],[1583038800,786962.62959999999,786962.62959999999,786962.62959999999,786962.62959999999],[1583125200,786962.62959999999,786962.62959999999,786962.62959999999,786962.62959999999],[1583211600,790103.36919999996,810631.53520000004,790103.36919999996,810598.64879999997],[1583298000,810598.64879999997,815524.0577,801271.24080000003,801879.47620000003],[1583334000,801879.47620000003,808668.06229999999,801879.47620000003,808668.06229999999],[1583384400,806207.19799999997,811807.2304,805084.91330000001,811807.2304],[1583470800,811807.2304,811807.2304,802007.56469999999,803466.90130000003],[1583557200,803466.90130000003,803466.90130000003,766481.05669999996,770674.49639999995],[1583643600,770674.49639999995,770674.49639999995,770674.49639999995,770674.49639999995],[1583726400,770674.49639999995,770674.49639999995,770674.49639999995,770674.49639999995],[1583762400,770674.49639999995,770674.49639999995,692232.83299999998,692232.83299999998],[1583812800,695659.71349999995,701140.74600000004,671721.22620000003,671721.22620000003],[1583899200,671721.22620000003,694819.13080000004,665843.23499999999,694819.13080000004],[1583985600,694819.13080000004,694819.13080000004,655808.43949999998,655808.43949999998],[1584072000,583352.201,583352.201,568443.86829999997,568443.86829999997],[1584158400,568443.86829999997,600139.28839999996,568443.86829999997,600139.28839999996],[1584244800,600139.28839999996,600139.28839999996,600139.28839999996,600139.28839999996],[1584331200,600139.28839999996,600139.28839999996,600139.28839999996,600139.28839999996],[1584417600,542036.30460000003,551791.17209999997,523966.7084,523966.7084],[1584504000,523966.7084,523966.7084,506443.97950000002,506443.97950000002],[1584540000,506443.97950000002,506443.97950000002,470473.29790000001,470473.29790000001],[1584590400,447253.0442,447253.0442,400067.40669999999,407966.35580000002],[1584676800,407966.35580000002,458267.66570000001,407966.35580000002,454416.45799999998],[1584763200,454416.45799999998,491123.97019999998,454416.45799999998,463231.48969999998],[1584849600,463231.48969999998,463231.48969999998,463231.48969999998,463231.48969999998],[1584936000,463231.48969999998,463231.48969999998,463231.48969999998,463231.48969999998],[1584972000,437731.29359999998,437731.29359999998,437731.29359999998,437731.29359999998],[1585022400,428215.41769999999,429852.64909999998,420446.6838,420446.6838],[1585108800,420446.6838,454313.74530000001,420446.6838,448549.54070000001],[1585195200,448549.54070000001,497166.5637,448549.54070000001,484671.33470000001],[1585281600,507873.53659999999,542099.51329999999,507873.53659999999,524389.91310000001],[1585368000,524389.91310000001,524389.91310000001,506055.24320000003,512990.15779999999],[1585454400,512990.15779999999,512990.15779999999,512990.15779999999,512990.15779999999],[1585540800,512990.15779999999,512990.15779999999,512990.15779999999,512990.15779999999],[1585627200,497360.71600000001,500493.55810000002,492581.20970000001,495143.24599999998],[1585713600,495143.24599999998,501238.31679999997,489890.83439999999,492047.7671],[1585749600,492047.7671,492047.7671,470272.57610000001,470272.57610000001],[1585800000,469238.27470000001,469238.27470000001,460189.06530000002,462702.22070000001],[1585886400,462702.22070000001,482132.82980000001,462702.22070000001,465171.39020000002],[1585972800,465171.39020000002,465171.39020000002,439274.65580000001,446093.96590000001],[1586059200,446093.96590000001,446093.96590000001,446093.96590000001,446093.96590000001],[1586145600,446093.96590000001,446093.96590000001,446093.96590000001,446093.96590000001],[1586181600,446093.96590000001,470916.0551,446093.96590000001,470916.0551],[1586232000,471531.5295,471764.54670000001,470659.3028,471076.62310000003],[1586318400,471076.62310000003,498123.39120000001,471076.62310000003,481848.85430000001],[1586404800,481848.85430000001,509687.65370000002,481848.85430000001,509687.65370000002],[1586491200,548170.32909999997,548170.32909999997,526194.44530000002,534761.97340000002],[1586577600,534761.97340000002,534761.97340000002,534761.97340000002,534761.97340000002],[1586664000,534761.97340000002,534761.97340000002,534761.97340000002,534761.97340000002],[1586750400,534761.97340000002,534761.97340000002,534761.97340000002,534761.97340000002],[1586836800,531621.82830000005,535159.69920000003,525379.15749999997,535159.69920000003],[1586923200,535159.69920000003,550466.56680000003,535159.69920000003,548866.78740000003],[1586959200,548866.78740000003,548866.78740000003,530671.2034,530671.2034],[1587009600,527220.56350000005,531805.10329999996,524600.81869999995,531805.10329999996],[1587096000,531805.10329999996,531805.10329999996,516752.49719999998,517698.85090000002],[1587182400,517698.85090000002,539494.96979999996,517698.85090000002,539494.96979999996],[1587268800,539494.96979999996,539494.96979999996,539494.96979999996,539494.96979999996],[1587355200,539494.96979999996,539494.96979999996,539494.96979999996,539494.96979999996],[1587391200,539494.96979999996,539494.96979999996,526585.39950000006,526585.39950000006],[1587441600,532547.60109999997,533965.53819999995,517273.33630000002,519927.55440000002],[1587528000,519927.55440000002,519927.55440000002,509590.25380000001,516262.42090000003],[1587614400,516262.42090000003,530039.21840000001,516262.42090000003,528408.80799999996],[1587700800,533384.45559999999,543199.14919999999,533384.45559999999,538244.84640000004],[1587787200,538244.84640000004,543213.72580000001,535989.61029999994,543213.72580000001],[1587873600,543213.72580000001,543213.72580000001,543213.72580000001,543213.72580000001],[1587960000,543213.72580000001,543213.72580000001,543213.72580000001,543213.72580000001],[1587996000,550673.96840000001,550673.96840000001,550673.96840000001,550673.96840000001],[1588046400,556212.30839999998,563998.15269999998,556212.30839999998,563998.15269999998],[1588132800,563998.15269999998,583499.96909999999,563998.15269999998,583499.96909999999],[1588219200,583499.96909999999,607413.245,583499.96909999999,602521.70799999998],[1588305600,597006.03269999998,597822.26850000001,590265.53170000005,591934.22129999998],[1588392000,591934.22129999998,591934.22129999998,566968.22649999999,572018.6825],[1588478400,572018.6825,572018.6825,572018.6825,572018.6825],[1588564800,572018.6825,572018.6825,572018.6825,572018.6825],[1588651200,568852.51580000005,572899.33990000002,564076.50159999996,572899.33990000002],[1588737600,572899.33990000002,583809.60600000003,565438.1078,565438.1078],[1588773600,565438.1078,565438.1078,563892.28240000003,563892.28240000003],[1588824000,563867.94640000002,563867.94640000002,559518.33799999999,559518.33799999999],[1588910400,559518.33799999999,575530.53220000002,559518.33799999999,568195.94819999998],[1588996800,568195.94819999998,579348.42720000003,568195.94819999998,579348.42720000003],[1589083200,579348.42720000003,579348.42720000003,579348.42720000003,579348.42720000003],[1589169600,579348.42720000003,579348.42720000003,579348.42720000003,579348.42720000003],[1589205600,579348.42720000003,579348.42720000003,570499.11699999997,570499.11699999997],[1589256000,571351.59210000001,577821.37650000001,571351.59210000001,574283.80189999996],[1589342400,574283.80189999996,574283.80189999996,557977.02320000005,557977.02320000005],[1589428800,557977.02320000005,557977.02320000005,534664.88,539411.64879999997],[1589515200,521214.79599999997,541584.57709999999,521214.79599999997,541584.57709999999],[1589601600,541584.57709999999,545153.99809999997,540354.33160000003,541524.82860000001],[1589688000,541524.82860000001,541524.82860000001,541524.82860000001,541524.82860000001],[1589774400,541524.82860000001,541524.82860000001,541524.82860000001,541524.82860000001],[1589860800,562237.72140000004,564739.95629999996,559679.28469999996,564739.95629999996],[1589947200,564739.95629999996,570474.83219999995,562201.43240000005,567331.79169999994],[1589983200,567331.79169999994,576464.00430000003,567331.79169999994,576464.00430000003],[1590033600,582182.09939999995,584509.56039999996,579064.86739999999,583045.03040000005],[1590120000,583045.03040000005,590254.76399999997,583045.03040000005,590254.76399999997],[1590206400,590254.76399999997,597031.13130000001,585809.13459999999,597031.13130000001],[1590292800,597031.13130000001,597031.13130000001,597031.13130000001,597031.13130000001],[1590379200,597031.13130000001,597031.13130000001,597031.13130000001,597031.13130000001],[1590465600,597031.13130000001,597031.13130000001,597031.13130000001,597031.13130000001],[1590501600,610320.37219999998,610320.37219999998,610320.37219999998,610320.37219999998],[1590552000,612424.03540000005,612424.03540000005,608695.58990000002,611537.77370000002],[1590638400,611537.77370000002,621124.03969999996,608320.1581,621124.03969999996],[1590724800,621124.03969999996,623686.40859999997,614480.3297,614480.3297],[1590811200,604790.63040000002,606268.19099999999,602142.60950000002,606268.19099999999],[1590897600,606268.19099999999,606268.19099999999,606268.19099999999,606268.19099999999],[1590984000,606268.19099999999,606268.19099999999,606268.19099999999,606268.19099999999],[1591070400,609710.95209999999,617350.61219999997,609710.95209999999,614457.48270000005],[1591156800,614457.48270000005,622511.79429999995,614457.48270000005,619781.92390000005],[1591192800,619781.92390000005,628669.66929999995,619781.92390000005,628669.66929999995],[1591243200,633132.94019999995,635486.52009999997,633132.94019999995,634237.15000000002],[1591329600,634237.15000000002,644451.30200000003,632308.03079999995,643573.99300000002],[1591416000,643573.99300000002,681806.65179999999,643573.99300000002,674080.57200000004],[1591502400,674080.57200000004,674080.57200000004,674080.57200000004,674080.57200000004],[1591588800,674080.57200000004,674080.57200000004,674080.57200000004,674080.57200000004],[1591624800,698454.46810000006,698454.46810000006,698454.46810000006,698454.46810000006],[1591675200,701248.20090000005,718456.24840000004,701248.20090000005,718456.24840000004],[1591761600,718456.24840000004,718456.24840000004,697956.21490000002,704667.27960000001],[1591848000,704667.27960000001,704667.27960000001,672854.96160000004,679839.64150000003],[1591934400,645844.21719999996,645844.21719999996,617588.54570000002,617588.54570000002],[1592020800,617588.54570000002,643918.85419999994,617588.54570000002,638868.69799999997],[1592107200,638868.69799999997,638868.69799999997,638868.69799999997,638868.69799999997],[1592193600,638868.69799999997,638868.69799999997,638868.69799999997,638868.69799999997],[1592280000,623118.40919999999,651925.34089999995,623118.40919999999,651925.34089999995],[1592366400,651925.34089999995,671872.81960000005,651925.34089999995,660066.1531],[1592402400,660066.1531,676687.39879999997,660066.1531,676687.39879999997],[1592452800,718719.71750000003,718719.71750000003,668344.82490000001,670786.25439999998],[1592539200,670786.25439999998,683961.81079999998,668558.14980000001,668558.14980000001],[1592625600,668558.14980000001,729141.81160000002,668558.14980000001,688352.11190000002],[1592712000,688352.11190000002,688352.11190000002,688352.11190000002,688352.11190000002],[1592798400,688352.11190000002,688352.11190000002,688352.11190000002,688352.11190000002],[1592834400,668314.63269999996,668314.63269999996,668314.63269999996,668314.63269999996],[1592884800,667868.30619999999,675856.6801,664942.91390000004,675856.6801],[1592971200,675856.6801,678433.72829999996,675856.6801,678433.72829999996],[1593057600,678433.72829999996,678433.72829999996,645944.62560000003,657318.70660000003],[1593144000,656905.75340000005,661954.57669999998,656905.75340000005,658944.51710000006],[1593230400,658944.51710000006,658944.51710000006,641809.51809999999,641809.51809999999],[1593316800,641809.51809999999,641809.51809999999,641809.51809999999,641809.51809999999],[1593403200,641809.51809999999,641809.51809999999,641809.51809999999,641809.51809999999],[1593489600,643016.39980000001,646821.52020000003,639280.87450000003,639280.87450000003],[1593576000,639280.87450000003,658424.78929999995,639280.87450000003,658424.78929999995],[1593612000,658424.78929999995,665704.62560000003,658424.78929999995,665704.62560000003],[1593662400,657562.7121,657562.7121,652592.15639999998,652592.15639999998],[1593748800,652592.15639999998,665960.3591,646898.01410000003,646898.01410000003],[1593835200,646898.01410000003,646898.01410000003,646898.01410000003,646898.01410000003],[1593921600,646898.01410000003,646898.01410000003,646898.01410000003,646898.01410000003],[1594008000,646898.01410000003,646898.01410000003,646898.01410000003,646898.01410000003],[1594044000,661634.91200000001,661634.91200000001,661634.91200000001,661634.91200000001],[1594094400,655306.38509999996,655306.38509999996,645836.30859999999,655295.93949999998],[1594180800,655295.93949999998,655295.93949999998,638352.76540000003,638352.76540000003],[1594267200,638352.76540000003,642423.90949999995,634948.89020000002,642423.90949999995],[1594353600,633834.61809999996,633834.61809999996,623448.54850000003,624559.57350000006],[1594440000,624559.57350000006,638586.23629999999,624559.57350000006,638039.7487],[1594526400,638039.7487,638039.7487,638039.7487,638039.7487],[1594612800,638039.7487,638039.7487,638039.7487,638039.7487],[1594699200,634234.55599999998,644884.58200000005,633367.16520000005,633367.16520000005],[1594785600,633367.16520000005,636272.96849999996,632061.05689999997,634765.5074],[1594821600,634765.5074,651937.03850000002,634765.5074,651937.03850000002],[1594872000,656470.00589999999,660680.65020000003,651556.76139999996,660680.65020000003],[1594958400,660680.65020000003,661588.60530000005,654666.81469999999,657656.74450000003],[1595044800,657656.74450000003,662143.97309999994,654219.0453,654219.0453],[1595131200,654219.0453,654219.0453,654219.0453,654219.0453],[1595217600,654219.0453,654219.0453,654219.0453,654219.0453],[1595253600,647788.81680000003,647788.81680000003,647788.81680000003,647788.81680000003],[1595304000,648191.81539999996,650978.55570000003,647988.19409999996,647988.19409999996],[1595390400,647988.19409999996,667520.86219999997,647988.19409999996,665001.87560000003],[1595476800,665001.87560000003,665810.2291,661629.97560000001,665612.45499999996],[1595563200,666447.24860000005,668790.39269999997,663284.53150000004,665631.14580000006],[1595649600,665631.14580000006,665631.14580000006,656126.91940000001,656126.91940000001],[1595736000,656126.91940000001,656126.91940000001,656126.91940000001,656126.91940000001],[1595822400,656126.91940000001,656126.91940000001,656126.91940000001,656126.91940000001],[1595858400,657282.76769999997,657282.76769999997,657282.76769999997,657282.76769999997],[1595908800,654161.32429999998,657782.34270000004,650396.00360000005,657782.34270000004],[1595995200,657782.34270000004,660761.09389999998,654991.56599999999,658113.88630000001],[1596081600,658113.88630000001,666540.33909999998,655695.45239999995,666540.33909999998],[1596168000,650770.3541,659041.9142,650770.3541,659041.9142],[1596254400,659041.9142,659041.9142,641023.71530000004,647555.40119999996],[1596340800,647555.40119999996,647555.40119999996,647555.40119999996,647555.40119999996],[1596427200,647555.40119999996,647555.40119999996,647555.40119999996,647555.40119999996],[1596513600,645009.48869999999,649415.58019999997,644611.34109999996,648097.22930000001],[1596600000,648097.22930000001,662185.26780000003,648097.22930000001,662040.7683],[1596636000,662040.7683,665750.16520000005,662040.7683,665750.16520000005],[1596686400,667641.70499999996,673131.02009999997,667245.23160000006,673131.02009999997],[1596772800,673131.02009999997,674075.2365,671578.52899999998,673164.53359999997],[1596859200,673164.53359999997,682111.97369999997,668135.17870000005,682111.97369999997],[1596945600,682111.97369999997,682111.97369999997,682111.97369999997,682111.97369999997],[1597032000,682111.97369999997,682111.97369999997,682111.97369999997,682111.97369999997],[1597068000,697498.81980000006,697498.81980000006,697498.81980000006,697498.81980000006],[1597118400,700543.95669999998,706638.60089999996,700543.95669999998,706638.60089999996],[1597204800,706638.60089999996,717893.60739999998,706638.60089999996,707101.14870000002],[1597291200,707101.14870000002,713605.13179999997,707101.14870000002,711731.84860000003],[1597377600,711466.05180000002,711466.05180000002,699860.78359999997,701566.81310000003],[1597464000,701566.81310000003,712879.31189999997,699656.66810000001,708472.71680000005],[1597550400,708472.71680000005,708472.71680000005,708472.71680000005,708472.71680000005],[1597636800,708472.71680000005,708472.71680000005,708472.71680000005,708472.71680000005],[1597723200,702211.13659999997,702211.13659999997,700658.22530000005,701920.07180000003],[1597809600,701920.07180000003,701920.07180000003,686742.69050000003,686742.69050000003],[1597845600,686742.69050000003,691267.76269999996,686742.69050000003,691267.76269999996],[1597896000,686814.18460000004,687601.49849999999,682568.55480000004,682568.55480000004],[1597982400,682568.55480000004,683686.70860000001,677239.0503,681520.48880000005],[1598068800,681520.48880000005,681520.48880000005,669919.70019999996,671273.90190000006],[1598155200,671273.90190000006,671273.90190000006,671273.90190000006,671273.90190000006],[1598241600,671273.90190000006,671273.90190000006,671273.90190000006,671273.90190000006],[1598277600,671273.90190000006,674060.74179999996,671273.90190000006,674060.74179999996],[1598328000,683076.00749999995,687056.38569999998,682895.8443,687056.38569999998],[1598414400,687056.38569999998,688940.47820000001,680442.8443,687204.26809999999],[1598500800,687204.26809999999,688073.6703,677310.14839999995,678230.72840000002],[1598587200,687526.48389999999,687526.48389999999,678877.23919999995,682766.21589999995],[1598673600,682766.21589999995,694199.10530000005,682766.21589999995,694199.10530000005],[1598760000,694199.10530000005,694199.10530000005,694199.10530000005,694199.10530000005],[1598846400,694199.10530000005,694199.10530000005,694199.10530000005,694199.10530000005],[1598932800,688955.34450000001,688955.34450000001,684996.83999999997,684996.83999999997],[1599019200,684996.83999999997,687156.30279999995,684126.63509999996,686940.8101],[1599055200,686940.8101,686940.8101,683443.77859999996,683443.77859999996],[1599105600,684106.27549999999,690548.83719999995,684106.27549999999,690548.83719999995],[1599192000,690548.83719999995,699685.91590000002,684275.73270000005,685019.39119999995],[1599278400,685019.39119999995,690752.63269999996,679784.48719999997,690752.63269999996],[1599364800,690752.63269999996,690752.63269999996,690752.63269999996,690752.63269999996],[1599451200,690752.63269999996,690752.63269999996,690752.63269999996,690752.63269999996],[1599537600,690752.63269999996,690752.63269999996,690752.63269999996,690752.63269999996],[1599573600,681449.02549999999,681449.02549999999,681449.02549999999,681449.02549999999],[1599624000,678324.42870000005,684232.43240000005,677370.60939999996,677370.60939999996],[1599710400,677370.60939999996,679269.38509999996,674491.09080000001,677635.05559999996],[1599796800,677635.05559999996,677635.05559999996,666518.81969999999,666518.81969999999],[1599883200,664684.17480000004,666151.52599999995,659092.13219999999,663639.63049999997],[1599969600,663639.63049999997,663639.63049999997,663639.63049999997,663639.63049999997],[1600056000,663639.63049999997,663639.63049999997,663639.63049999997,663639.63049999997],[1600142400,676118.929,684781.95669999998,676118.929,684781.95669999998],[1600228800,684781.95669999998,691913.83680000005,680510.54960000003,680510.54960000003],[1600264800,680510.54960000003,681362.75289999996,680510.54960000003,681362.75289999996],[1600315200,686805.32169999997,697779.63749999995,686805.32169999997,693020.02179999999],[1600401600,693020.02179999999,693020.02179999999,687852.0122,689051.57709999999],[1600488000,689051.57709999999,689051.57709999999,684092.18110000005,684974.25520000001],[1600574400,684974.25520000001,684974.25520000001,684974.25520000001,684974.25520000001],[1600660800,684974.25520000001,684974.25520000001,684974.25520000001,684974.25520000001],[1600696800,665591.36300000001,665591.36300000001,665591.36300000001,665591.36300000001],[1600747200,656081.46580000001,657121.51820000005,654318.62719999999,656870.41020000004],[1600833600,656870.41020000004,663449.59730000002,656870.41020000004,659016.79390000005],[1600920000,659016.79390000005,662502.58499999996,637047.57640000002,637047.57640000002],[1601006400,627382.34100000001,640116.22129999998,627107.83759999997,630306.42850000004],[1601092800,630306.42850000004,642342.55700000003,630306.42850000004,642342.55700000003],[1601179200,642342.55700000003,642342.55700000003,642342.55700000003,642342.55700000003],[1601265600,642342.55700000003,642342.55700000003,642342.55700000003,642342.55700000003],[1601352000,656319.61809999996,662507.79579999996,656319.61809999996,659536.46750000003],[1601438400,659536.46750000003,659536.46750000003,647954.70420000004,652435.66170000006],[1601474400,652435.66170000006,660461.60970000003,652435.66170000006,660461.60970000003],[1601524800,662351.01650000003,662351.01650000003,649057.82380000001,649057.82380000001],[1601611200,649057.82380000001,658463.10789999994,649057.82380000001,658463.10789999994],[1601697600,658463.10789999994,665180.07620000001,649976.01190000004,665180.07620000001],[1601784000,665180.07620000001,665180.07620000001,665180.07620000001,665180.07620000001],[1601870400,665180.07620000001,665180.07620000001,665180.07620000001,665180.07620000001],[1601906400,665180.07620000001,668151.69350000005,665180.07620000001,668151.69350000005],[1601956800,669714.2291,671619.99710000004,667082.45550000004,671619.99710000004],[1602043200,671619.99710000004,679898.799,665182.82019999996,665182.82019999996],[1602129600,665182.82019999996,672042.78700000001,665182.82019999996,671120.74910000002],[1602216000,679171.13919999998,698649.24910000002,679171.13919999998,698649.24910000002],[1602302400,698649.24910000002,698717.01890000002,689118.97880000004,689118.97880000004],[1602388800,689118.97880000004,689118.97880000004,689118.97880000004,689118.97880000004],[1602475200,689118.97880000004,689118.97880000004,689118.97880000004,689118.97880000004],[1602511200,685225.58829999994,685225.58829999994,685225.58829999994,685225.58829999994],[1602561600,685265.32350000006,685490.93700000003,683257.48609999998,685490.93700000003],[1602648000,685490.93700000003,685490.93700000003,673076.35400000005,673076.35400000005],[1602734400,673076.35400000005,680161.84999999998,673076.35400000005,674769.8247],[1602820800,670463.64049999998,681970.08299999998,670463.64049999998,679352.52399999998],[1602907200,679352.52399999998,679352.52399999998,673633.66960000002,673633.66960000002],[1602993600,673633.66960000002,673633.66960000002,673633.66960000002,673633.66960000002],[1603080000,673633.66960000002,673633.66960000002,673633.66960000002,673633.66960000002],[1603116000,678660.9081,678660.9081,678660.9081,678660.9081],[1603166400,680177.81129999994,680177.81129999994,669150.17870000005,669150.17870000005],[1603252800,669150.17870000005,680884.56850000005,669150.17870000005,676739.8382],[1603339200,676739.8382,676739.8382,674134.63,674347.36849999998],[1603425600,684012.84869999997,691414.53130000003,684012.84869999997,691414.53130000003],[1603512000,691414.53130000003,698306.2659,691414.53130000003,698306.2659],[1603598400,698306.2659,698306.2659,698306.2659,698306.2659],[1603684800,698306.2659,698306.2659,698306.2659,698306.2659],[1603720800,686671.54209999996,686671.54209999996,686671.54209999996,686671.54209999996],[1603771200,679552.71629999997,679552.71629999997,670976.24040000001,675453.81209999998],[1603857600,675453.81209999998,675453.81209999998,664593.16170000006,664593.16170000006],[1603944000,664593.16170000006,664593.16170000006,640287.7757,640999.50269999995],[1604030400,636517.50690000004,648713.05929999996,636517.50690000004,648713.05929999996],[1604116800,648713.05929999996,648713.05929999996,637806.94460000005,640443.45799999998],[1604203200,640443.45799999998,640443.45799999998,640443.45799999998,640443.45799999998],[1604293200,640443.45799999998,640443.45799999998,640443.45799999998,640443.45799999998],[1604379600,649779.36140000005,652689.03150000004,647221.63619999995,652083.35340000002],[1604466000,652083.35340000002,667171.10160000005,652083.35340000002,666037.9142],[1604502000,666037.9142,666037.9142,654977.87080000003,654977.87080000003],[1604552400,660996.03379999998,663643.92440000002,657336.12029999995,657336.12029999995],[1604638800,657336.12029999995,675597.19949999999,657336.12029999995,675597.19949999999],[1604725200,675597.19949999999,677715.74670000002,668147.33230000001,668147.33230000001],[1604811600,668147.33230000001,668147.33230000001,668147.33230000001,668147.33230000001],[1604898000,668147.33230000001,668147.33230000001,668147.33230000001,668147.33230000001],[1604934000,724524.24419999996,724524.24419999996,724524.24419999996,724524.24419999996],[1604984400,716682.26100000006,732928.80099999998,716682.26100000006,726474.5294],[1605070800,726474.5294,742911.73360000004,726474.5294,742042.75430000003],[1605157200,742042.75430000003,742042.75430000003,734865.71840000001,740518.67720000003],[1605243600,725858.83790000004,732674.4571,717982.93149999995,721693.35439999995],[1605330000,721693.35439999995,745385.99369999999,721693.35439999995,742664.52960000001],[1605416400,742664.52960000001,742664.52960000001,742664.52960000001,742664.52960000001],[1605502800,742664.52960000001,742664.52960000001,742664.52960000001,742664.52960000001],[1605589200,765862.40800000005,777477.02110000001,765862.40800000005,773532.49459999998],[1605675600,773532.49459999998,788036.40560000006,763569.81429999997,786545.23789999995],[1605711600,786545.23789999995,795773.90040000004,786545.23789999995,795773.90040000004],[1605762000,800571.55420000001,804201.31949999998,786031.95669999998,786031.95669999998],[1605848400,786031.95669999998,799337.93119999999,786031.95669999998,799337.93119999999],[1605934800,799337.93119999999,800930.98320000002,798578.08779999998,800216.25939999998],[1606021200,800216.25939999998,800216.25939999998,800216.25939999998,800216.25939999998],[1606107600,800216.25939999998,800216.25939999998,800216.25939999998,800216.25939999998],[1606143600,817433.70279999997,817433.70279999997,817433.70279999997,817433.70279999997],[1606194000,826067.09100000001,831533.51939999999,826067.09100000001,828551.32070000004],[1606280400,828551.32070000004,852061.22080000001,828551.32070000004,849068.16110000003],[1606366800,849068.16110000003,849068.16110000003,837951.554,848020.47510000004],[1606453200,848020.47510000004,848020.47510000004,848020.47510000004,848020.47510000004],[1606539600,848020.47510000004,851923.67339999997,848020.47510000004,851079.50919999997],[1606626000,851079.50919999997,851079.50919999997,851079.50919999997,851079.50919999997],[1606712400,851079.50919999997,851079.50919999997,851079.50919999997,851079.50919999997],[1606748400,855055.1091,855055.1091,855055.1091,855055.1091],[1606798800,840660.57779999997,840660.57779999997,828488.89789999998,828488.89789999998],[1606885200,828488.89789999998,845664.83019999997,828488.89789999998,835881.51890000002],[1606971600,835881.51890000002,854727.17090000003,835881.51890000002,854500.44050000003],[1607058000,858214.9682,866864.02339999995,858214.9682,863122.35030000005],[1607144400,863122.35030000005,887123.34750000003,863122.35030000005,887123.34750000003],[1607230800,887123.34750000003,887123.34750000003,887123.34750000003,887123.34750000003],[1607317200,887123.34750000003,887123.34750000003,887123.34750000003,887123.34750000003],[1607353200,872723.7034,872723.7034,872723.7034,872723.7034],[1607403600,877530.3493,878798.13260000001,873690.41870000004,873690.41870000004],[1607490000,873690.41870000004,880677.02029999997,873690.41870000004,880677.02029999997],[1607576400,880677.02029999997,880677.02029999997,857359.54949999996,865923.28989999997],[1607662800,867984.30630000005,874670.87719999999,867984.30630000005,874670.87719999999],[1607749200,874670.87719999999,874670.87719999999,860374.44770000002,862949.17949999997],[1607835600,862949.17949999997,862949.17949999997,862949.17949999997,862949.17949999997],[1607922000,862949.17949999997,862949.17949999997,862949.17949999997,862949.17949999997],[1608008400,864900.03480000002,864900.03480000002,852859.30240000004,853367.32250000001],[1608094800,853367.32250000001,874783.77910000004,852878.88910000003,874783.77910000004],[1608130800,874783.77910000004,874783.77910000004,872673.2929,872673.2929],[1608181200,868480.52690000006,872371.4216,868480.52690000006,871279.61129999999],[1608267600,871279.61129999999,877351.50150000001,868277.77029999997,877023.81469999999],[1608354000,877023.81469999999,879937.83730000001,873853.71569999994,873853.71569999994],[1608440400,873853.71569999994,873853.71569999994,873853.71569999994,873853.71569999994],[1608526800,873853.71569999994,873853.71569999994,873853.71569999994,873853.71569999994],[1608562800,873853.71569999994,873853.71569999994,861236.45790000004,861236.45790000004],[1608613200,858941.01870000002,859107.03769999999,855481.44460000005,858274.02899999998],[1608699600,858274.02899999998,866933.1997,858274.02899999998,863015.50959999999],[1608786000,863015.50959999999,888417.80949999997,863015.50959999999,881243.58730000001],[1608872400,881303.31149999995,881303.31149999995,880401.90399999998,880579.39390000002],[1608958800,880579.39390000002,880579.39390000002,880579.39390000002,880579.39390000002],[1609045200,880579.39390000002,880579.39390000002,880579.39390000002,880579.39390000002],[1609131600,880579.39390000002,880579.39390000002,880579.39390000002,880579.39390000002],[1609218000,892405.02850000001,892405.02850000001,883208.99509999994,883208.99509999994],[1609304400,883208.99509999994,883208.99509999994,868767.3382,870944.76650000003],[1609340400,870944.76650000003,881511.61560000002,870944.76650000003,881511.61560000002],[1609390800,883103.87780000002,883103.87780000002,877964.57779999997,878428.35389999999],[1609477200,878428.35389999999,883400.59990000003,877174.18720000004,882448.74840000004],[1609563600,882448.74840000004,882448.74840000004,882448.74840000004,882448.74840000004],[1609650000,882448.74840000004,882448.74840000004,882448.74840000004,882448.74840000004],[1609736400,882448.74840000004,882448.74840000004,882448.74840000004,882448.74840000004],[1609822800,882602.25210000004,882686.0845,871018.88540000003,877403.11629999999],[1609909200,877403.11629999999,899865.71629999997,877403.11629999999,894021.32660000003],[1609945200,894021.32660000003,901928.06099999999,894021.32660000003,901928.06099999999],[1609995600,911063.95200000005,922103.01280000003,910460.98910000001,913478.02029999997],[1610082000,913478.02029999997,928362.79059999995,913478.02029999997,927373.87190000003],[1610168400,927373.87190000003,927373.87190000003,910985.6827,920769.43030000001],[1610254800,920769.43030000001,920769.43030000001,920769.43030000001,920769.43030000001],[1610341200,920769.43030000001,920769.43030000001,920769.43030000001,920769.43030000001],[1610377200,920769.43030000001,920769.43030000001,919125.87060000002,919125.87060000002],[1610427600,917846.43980000005,921478.76560000004,917846.43980000005,918365.52209999994],[1610514000,918365.52209999994,935705.65229999996,918365.52209999994,935705.65229999996],[1610600400,935705.65229999996,939064.64820000005,935611.41780000005,935611.41780000005],[1610686800,944195.52870000002,952431.86719999998,944195.52870000002,951837.50619999995],[1610773200,951837.50619999995,951837.50619999995,938481.65379999997,941588.4534],[1610859600,941588.4534,941588.4534,941588.4534,941588.4534],[1610946000,941588.4534,941588.4534,941588.4534,941588.4534],[1611032400,941588.4534,941588.4534,941588.4534,941588.4534],[1611118800,942735.29570000002,949457.91399999999,942735.29570000002,946847.46420000005],[1611205200,946847.46420000005,948151.54839999997,941818.59869999997,945425.78119999997],[1611241200,945425.78119999997,945425.78119999997,944860.85820000002,944860.85820000002],[1611291600,943041.48210000002,944194.03830000001,940468.93279999995,944194.03830000001],[1611378000,944194.03830000001,944194.03830000001,932316.44059999997,944130.51419999998],[1611464400,944130.51419999998,944130.51419999998,944130.51419999998,944130.51419999998],[1611550800,944130.51419999998,944130.51419999998,944130.51419999998,944130.51419999998],[1611586800,937499.4656,937499.4656,937499.4656,937499.4656],[1611637200,942350.51450000005,944798.25249999994,936017.27410000004,944798.25249999994],[1611723600,944798.25249999994,950461.30689999997,938961.3909,938961.3909],[1611810000,938961.3909,942704.21030000004,928495.11419999995,932560.41540000006],[1611896400,944560.6753,944560.6753,920996.46660000004,929121.24190000002],[1611982800,929121.24190000002,938235.26379999996,914335.43330000003,918563.85089999996],[1612069200,918563.85089999996,918563.85089999996,918563.85089999996,918563.85089999996],[1612155600,918563.85089999996,918563.85089999996,918563.85089999996,918563.85089999996],[1612242000,917784.66000000003,931179.37899999996,914044.75679999997,931179.37899999996],[1612328400,931179.37899999996,942864.03220000002,931179.37899999996,939103.2328],[1612364400,939103.2328,947553.50289999996,939103.2328,947553.50289999996],[1612414800,945728.86670000001,954425.00919999997,945728.86670000001,954425.00919999997],[1612501200,954425.00919999997,964920.50419999997,954425.00919999997,964920.50419999997],[1612587600,964920.50419999997,978875.88430000003,964920.50419999997,977070.49670000002],[1612674000,977070.49670000002,977070.49670000002,977070.49670000002,977070.49670000002],[1612760400,977070.49670000002,977070.49670000002,977070.49670000002,977070.49670000002],[1612796400,988849.13060000003,988849.13060000003,988849.13060000003,988849.13060000003],[1612846800,991746.66099999996,993693.34959999996,990714.70600000001,993693.34959999996],[1612933200,993693.34959999996,996521.23730000004,988075.90509999997,994774.86670000001],[1613019600,994774.86670000001,1005528.0232000001,994774.86670000001,1001236.5000999999],[1613106000,1005791.4185,1009126.7475000001,998636.74899999995,1004176.2473],[1613192400,1004176.2473,1016147.3863,1004176.2473,1016147.3863],[1613278800,1016147.3863,1016147.3863,1016147.3863,1016147.3863],[1613365200,1016147.3863,1016147.3863,1016147.3863,1016147.3863],[1613451600,1016147.3863,1016147.3863,1016147.3863,1016147.3863],[1613538000,1036940.0321,1039720.1462,1033198.7637,1039720.1462],[1613624400,1039720.1462,1042005.9394,1024185.6482000001,1042005.9394],[1613660400,1042005.9394,1042005.9394,1035955.7013,1035955.7013],[1613710800,1018157.4753,1024524.8149,1018157.4753,1019059.8587],[1613797200,1019059.8587,1038051.8379,1019059.8587,1034657.2022000001],[1613883600,1034657.2022000001,1034657.2022000001,1034657.2022000001,1034657.2022000001],[1613970000,1034657.2022000001,1034657.2022000001,1034657.2022000001,1034657.2022000001],[1614006000,1044479.9592,1044479.9592,1044479.9592,1044479.9592],[1614056400,1052344.4524999999,1055473.1954999999,1045743.2487,1045743.2487],[1614142800,1045743.2487,1046658.5982,1022176.6691000001,1046658.5982],[1614229200,1046658.5982,1076330.1599000001,1046658.5982,1076330.1599000001],[1614315600,1079636.9913000001,1079636.9913000001,1047971.2855999999,1047971.2855999999],[1614402000,1047971.2855999999,1047971.2855999999,1027601.4502,1036946.758],[1614488400,1036946.758,1036946.758,1036946.758,1036946.758],[1614574800,1036946.758,1036946.758,1036946.758,1036946.758],[1614661200,1062670.7749000001,1065673.8199,1061913.2464999999,1062240.4469000001],[1614747600,1062240.4469000001,1083023.8574999999,1062240.4469000001,1078314.388],[1614783600,1078314.388,1083695.3225,1078314.388,1083695.3225],[1614834000,1088743.3746,1093831.7483999999,1084100.7708000001,1084100.7708000001],[1614920400,1084100.7708000001,1087568.0485,1049755.3391,1067545.9911],[1615006800,1067545.9911,1076103.4016,1050014.1521000001,1076103.4016],[1615093200,1076103.4016,1076103.4016,1076103.4016,1076103.4016],[1615179600,1076103.4016,1076103.4016,1076103.4016,1076103.4016],[1615215600,1077900.2953000001,1077900.2953000001,1077900.2953000001,1077900.2953000001],[1615266000,1085468.7803,1085468.7803,1076499.5363,1083785.5569],[1615352400,1083785.5569,1086134.1886,1078063.4029000001,1078063.4029000001],[1615438800,1078063.4029000001,1102484.2681,1078063.4029000001,1102484.2681],[1615525200,1109730.0803,1118843.9214000001,1109730.0803,1118453.6200000001],[1615611600,1118453.6200000001,1129624.3278000001,1118453.6200000001,1129624.3278000001],[1615698000,1129624.3278000001,1129624.3278000001,1129624.3278000001,1129624.3278000001],[1615780800,1129624.3278000001,1129624.3278000001,1129624.3278000001,1129624.3278000001],[1615867200,1135351.7646000001,1142883.4946999999,1135351.7646000001,1139962.6913999999],[1615953600,1139962.6913999999,1139962.6913999999,1125993.3707000001,1126819.017],[1615989600,1126819.017,1126819.017,1126387.7963,1126387.7963],[1616040000,1122740.1183,1135764.5360000001,1122740.1183,1135764.5360000001],[1616126400,1135764.5360000001,1135764.5360000001,1097063.9147999999,1097063.9147999999],[1616212800,1097063.9147999999,1112512.9301,1096522.3764,1101089.7723999999],[1616299200,1101089.7723999999,1101089.7723999999,1101089.7723999999,1101089.7723999999],[1616385600,1101089.7723999999,1101089.7723999999,1101089.7723999999,1101089.7723999999],[1616421600,1099445.6383,1099445.6383,1099445.6383,1099445.6383],[1616472000,1095249.8084,1096984.1554,1093447.7648,1095350.7682],[1616558400,1095350.7682,1095350.7682,1058892.49,1058892.49],[1616644800,1058892.49,1084093.8241999999,1058620.7904999999,1058620.7904999999],[1616731200,1042302.8706,1069122.5093,1040620.4696,1069122.5093],[1616817600,1069122.5093,1080250.7646000001,1069122.5093,1080250.7646000001],[1616904000,1080250.7646000001,1080250.7646000001,1080250.7646000001,1080250.7646000001],[1616990400,1080250.7646000001,1080250.7646000001,1080250.7646000001,1080250.7646000001],[1617026400,1080859.8912,1080859.8912,1080859.8912,1080859.8912],[1617076800,1067986.5375000001,1073127.1694,1067986.5375000001,1070754.7907],[1617163200,1070754.7907,1076574.2501999999,1069555.8651000001,1074548.9327],[1617249600,1074548.9327,1082725.9199000001,1074548.9327,1079792.2755],[1617336000,1086275.6318999999,1097578.6251999999,1082542.5700000001,1097578.6251999999],[1617422400,1097578.6251999999,1097578.6251999999,1097578.6251999999,1097578.6251999999],[1617508800,1097578.6251999999,1097578.6251999999,1097578.6251999999,1097578.6251999999],[1617595200,1097578.6251999999,1097578.6251999999,1097578.6251999999,1097578.6251999999],[1617631200,1095627.7553000001,1095627.7553000001,1095627.7553000001,1095627.7553000001],[1617681600,1094708.3322000001,1094708.3322000001,1087585.6152999999,1093666.6309],[1617768000,1093666.6309,1105661.2875000001,1093666.6309,1100463.7523000001],[1617854400,1100463.7523000001,1101698.6964,1097749.8119000001,1101698.6964],[1617940800,1093017.2777,1102741.8207,1092850.1927,1102741.8207],[1618027200,1102741.8207,1106017.5847,1093114.7856000001,1095745.7734000001],[1618113600,1095745.7734000001,1095745.7734000001,1095745.7734000001,1095745.7734000001],[1618200000,1095745.7734000001,1095745.7734000001,1095745.7734000001,1095745.7734000001],[1618286400,1094505.9347000001,1094505.9347000001,1090745.0791,1092322.2842000001],[1618372800,1092322.2842000001,1092322.2842000001,1083292.1410000001,1089976.5545000001],[1618408800,1089976.5545000001,1099216.6939999999,1089976.5545000001,1099216.6939999999],[1618459200,1107056.7651,1107138.8529000001,1099036.5534000001,1099036.5534000001],[1618545600,1099036.5534000001,1102672.1384999999,1094260.1768,1102672.1384999999],[1618632000,1102672.1384999999,1102672.1384999999,1091709.2211,1091709.2211],[1618718400,1091709.2211,1091709.2211,1091709.2211,1091709.2211],[1618804800,1091709.2211,1091709.2211,1091709.2211,1091709.2211],[1618840800,1091383.5715000001,1091383.5715000001,1091383.5715000001,1091383.5715000001],[1618891200,1081918.7664999999,1084742.3101999999,1081298.5978999999,1084542.0066],[1618977600,1084542.0066,1084542.0066,1065640.3027999999,1075151.0754],[1619064000,1075151.0754,1093793.6879,1075151.0754,1093793.6879],[1619150400,1094319.6757,1097449.5791,1086902.5107,1087035.0697000001],[1619236800,1087035.0697000001,1099833.7623000001,1087035.0697000001,1099833.7623000001],[1619323200,1099833.7623000001,1099833.7623000001,1099833.7623000001,1099833.7623000001],[1619409600,1099833.7623000001,1099833.7623000001,1099833.7623000001,1099833.7623000001],[1619445600,1108222.9478,1108222.9478,1108222.9478,1108222.9478],[1619496000,1107633.432,1111557.1100000001,1107633.432,1107849.3145000001],[1619582400,1107849.3145000001,1113615.0951,1107849.3145000001,1112182.4667],[1619668800,1112182.4667,1126425.1161,1112182.4667,1126425.1161],[1619755200,1142638.9464,1142638.9464,1131392.7127,1139308.7579000001],[1619841600,1139308.7579000001,1139308.7579000001,1130632.943,1130632.943],[1619928000,1130632.943,1130632.943,1130632.943,1130632.943],[1620014400,1130632.943,1130632.943,1130632.943,1130632.943],[1620100800,1138101.8200000001,1151716.747,1138101.8200000001,1150204.5253999999],[1620187200,1150204.5253999999,1150204.5253999999,1136350.6203000001,1142918.9013],[1620223200,1142918.9013,1153087.7703,1142918.9013,1153087.7703],[1620273600,1157954.6481999999,1158890.4314999999,1151609.6285999999,1151609.6285999999],[1620360000,1151609.6285999999,1152828.1069,1143298.2248,1152828.1069],[1620446400,1152828.1069,1169432.1429999999,1152828.1069,1169432.1429999999],[1620532800,1169432.1429999999,1169432.1429999999,1169432.1429999999,1169432.1429999999],[1620619200,1169432.1429999999,1169432.1429999999,1169432.1429999999,1169432.1429999999],[1620655200,1174694.6136,1174694.6136,1174694.6136,1174694.6136],[1620705600,1173591.2344,1176353.7402999999,1162389.6880000001,1162389.6880000001],[1620792000,1162389.6880000001,1162389.6880000001,1142451.5747,1152795.2411],[1620878400,1152795.2411,1154780.5495,1131629.0072999999,1131629.0072999999],[1620964800,1147471.6094,1147471.6094,1125018.8269,1135508.2069999999],[1621051200,1135508.2069999999,1159678.1627,1135508.2069999999,1159399.4328999999],[1621137600,1159399.4328999999,1159399.4328999999,1159399.4328999999,1159399.4328999999],[1621224000,1159399.4328999999,1159399.4328999999,1159399.4328999999,1159399.4328999999],[1621310400,1154648.4712,1172137.5497000001,1154648.4712,1172137.5497000001],[1621396800,1172137.5497000001,1180190.1301,1172137.5497000001,1172188.1687],[1621432800,1172188.1687,1172188.1687,1148667.6436999999,1148667.6436999999],[1621483200,1148336.9828000001,1161867.5792,1148336.9828000001,1161867.5792],[1621569600,1161867.5792,1170836.4728999999,1159682.3430999999,1170836.4728999999],[1621656000,1170836.4728999999,1180593.7524000001,1170836.4728999999,1175924.4161],[1621742400,1175924.4161,1175924.4161,1175924.4161,1175924.4161],[1621828800,1175924.4161,1175924.4161,1175924.4161,1175924.4161],[1621864800,1182196.4373999999,1182196.4373999999,1182196.4373999999,1182196.4373999999],[1621915200,1178766.4574,1188940.0237,1178703.5536,1185903.2803],[1622001600,1185903.2803,1185903.2803,1164620.2937,1164620.2937],[1622088000,1164620.2937,1178567.8725000001,1164620.2937,1178567.8725000001],[1622174400,1185167.3515000001,1186923.0943,1183661.1364,1184720.0930000001],[1622260800,1184720.0930000001,1191156.9375,1184720.0930000001,1188700.6566999999],[1622347200,1188700.6566999999,1188700.6566999999,1188700.6566999999,1188700.6566999999],[1622433600,1188700.6566999999,1188700.6566999999,1188700.6566999999,1188700.6566999999],[1622520000,1188700.6566999999,1188700.6566999999,1188700.6566999999,1188700.6566999999],[1622606400,1203928.7524000001,1212287.5588,1203091.5490999999,1211668.4694000001],[1622692800,1211668.4694000001,1227044.1346,1211668.4694000001,1227044.1346],[1622728800,1227044.1346,1227044.1346,1223145.5978999999,1223145.5978999999],[1622779200,1233039.0277,1233039.0277,1229343.2467,1230171.2520999999],[1622865600,1230171.2520999999,1230171.2520999999,1221700.2863,1227898.7734999999],[1622952000,1227898.7734999999,1227898.7734999999,1227898.7734999999,1227898.7734999999],[1623038400,1227898.7734999999,1227898.7734999999,1227898.7734999999,1227898.7734999999],[1623074400,1240682.7163,1240682.7163,1240682.7163,1240682.7163],[1623124800,1240852.754,1246739.5906,1240852.754,1244812.9080000001],[1623211200,1244812.9080000001,1256979.5066,1244436.1265,1255610.9351999999],[1623297600,1255610.9351999999,1259691.2320999999,1250659.9653,1250659.9653],[1623384000,1259313.9941,1259428.0708000001,1254228.8345000001,1256682.5366],[1623470400,1256682.5366,1268265.7681,1256682.5366,1268265.7681],[1623556800,1268265.7681,1268265.7681,1268265.7681,1268265.7681],[1623643200,1268265.7681,1268265.7681,1268265.7681,1268265.7681],[1623729600,1273136.1139,1273136.1139,1260674.4798999999,1261049.6074999999],[1623816000,1261049.6074999999,1262080.4942000001,1245871.5845000001,1257728.3432],[1623852000,1257728.3432,1257728.3432,1253303.7535999999,1253303.7535999999],[1623902400,1262113.3679,1270591.0600000001,1261708.379,1265893.1174999999],[1623988800,1265893.1174999999,1265893.1174999999,1228192.1325999999,1230551.1734],[1624075200,1230551.1734,1230551.1734,1203457.3481999999,1204547.6642],[1624161600,1204547.6642,1204547.6642,1204547.6642,1204547.6642],[1624248000,1204547.6642,1204547.6642,1204547.6642,1204547.6642],[1624284000,1216872.7253,1216872.7253,1216872.7253,1216872.7253],[1624334400,1225290.0593999999,1238712.8388,1225290.0593999999,1238712.8388],[1624420800,1238712.8388,1244954.1147,1231875.3891,1244954.1147],[1624507200,1244954.1147,1260915.3925999999,1244954.1147,1254878.2350000001],[1624593600,1251917.5744,1265322.5321,1251917.5744,1265322.5321],[1624680000,1265322.5321,1278854.4449,1264855.8365,1266637.5237],[1624766400,1266637.5237,1266637.5237,1266637.5237,1266637.5237],[1624852800,1266637.5237,1266637.5237,1266637.5237,1266637.5237],[1624939200,1254378.6714000001,1254378.6714000001,1246195.7407,1247952.7193],[1625025600,1247952.7193,1251314.7685,1244666.4162000001,1244666.4162000001],[1625061600,1244666.4162000001,1245509.7379000001,1244666.4162000001,1245509.7379000001],[1625112000,1245509.7379000001,1245509.7379000001,1245509.7379000001,1245509.7379000001],[1625198400,1245509.7379000001,1252021.3219999999,1244676.1665000001,1251986.1270999999],[1625284800,1251986.1270999999,1251986.1270999999,1241643.2134,1249486.0571000001],[1625371200,1249486.0571000001,1249486.0571000001,1249486.0571000001,1249486.0571000001],[1625457600,1249486.0571000001,1249486.0571000001,1249486.0571000001,1249486.0571000001],[1625544000,1249486.0571000001,1249486.0571000001,1249486.0571000001,1249486.0571000001],[1625580000,1244453.7914,1244453.7914,1244453.7914,1244453.7914],[1625630400,1236573.7137,1247969.1708,1236573.7137,1247969.1708],[1625716800,1247969.1708,1247969.1708,1231346.1612,1234224.9808],[1625803200,1234224.9808,1234224.9808,1214215.2937,1220517.0163],[1625889600,1237360.8976,1244549.1065,1234813.9294,1244549.1065],[1625976000,1244549.1065,1244549.1065,1244549.1065,1244549.1065],[1626062400,1244549.1065,1244549.1065,1244549.1065,1244549.1065],[1626098400,1245804.1893,1245804.1893,1245804.1893,1245804.1893],[1626148800,1250465.1311000001,1257890.3848999999,1250465.1311000001,1257099.1311999999],[1626235200,1257099.1311999999,1257099.1311999999,1238465.8182999999,1238465.8182999999],[1626321600,1238465.8182999999,1244965.5824,1232348.3348999999,1233825.0988],[1626408000,1231641.7375,1238922.1449,1228635.2648,1238377.6765999999],[1626494400,1238377.6765999999,1245798.3078999999,1226927.7386,1226927.7386],[1626580800,1226927.7386,1226927.7386,1226927.7386,1226927.7386],[1626667200,1226927.7386,1226927.7386,1226927.7386,1226927.7386],[1626753600,1188205.4505,1205012.3207,1188205.4505,1197099.8144],[1626840000,1197099.8144,1230656.6697,1197099.8144,1228125.1146],[1626876000,1228125.1146,1251530.8691,1228125.1146,1251530.8691],[1626926400,1248571.2076999999,1251824.3592000001,1243931.5526000001,1243931.5526000001],[1627012800,1243931.5526000001,1243931.5526000001,1227890.9358000001,1232753.0549000001],[1627099200,1232753.0549000001,1232868.848,1228185.0474,1232868.848],[1627185600,1232868.848,1232868.848,1232868.848,1232868.848],[1627272000,1232868.848,1232868.848,1232868.848,1232868.848],[1627308000,1232868.848,1240009.0760999999,1232868.848,1240009.0760999999],[1627358400,1238062.4323,1240385.3344000001,1237302.1679,1240385.3344000001],[1627444800,1240385.3344000001,1240385.3344000001,1229008.6554,1234633.3909],[1627531200,1234633.3909,1234633.3909,1219585.1566000001,1226464.1273000001],[1627617600,1232258.2349,1238127.1431,1232258.2349,1233435.5666],[1627704000,1233435.5666,1234557.2409000001,1219893.0841999999,1220561.2466],[1627790400,1220561.2466,1220561.2466,1220561.2466,1220561.2466],[1627876800,1220561.2466,1220561.2466,1220561.2466,1220561.2466],[1627963200,1232927.0837999999,1232927.0837999999,1217874.2779000001,1217874.2779000001],[1628049600,1217874.2779000001,1218092.7623000001,1210738.9846999999,1217400.3318],[1628085600,1217400.3318,1217400.3318,1208092.5426,1208092.5426],[1628136000,1211235.6603000001,1211235.6603000001,1203553.2253,1203553.2253],[1628222400,1203553.2253,1223087.4131,1203553.2253,1213614.9894999999],[1628308800,1213614.9894999999,1217973.6751000001,1213614.9894999999,1217099.3485999999],[1628395200,1217099.3485999999,1217099.3485999999,1217099.3485999999,1217099.3485999999],[1628481600,1217099.3485999999,1217099.3485999999,1217099.3485999999,1217099.3485999999],[1628517600,1211215.0027999999,1211215.0027999999,1211215.0027999999,1211215.0027999999],[1628568000,1208694.7339999999,1215538.9291999999,1208694.7339999999,1212909.2004],[1628654400,1212909.2004,1217794.5122,1212909.2004,1213913.4294],[1628740800,1213913.4294,1215326.5734999999,1211127.2756000001,1213818.5538999999],[1628827200,1211647.3178999999,1212098.4027,1207653.6303999999,1212098.4027],[1628913600,1212098.4027,1212098.4027,1202667.7486,1202667.7486],[1629000000,1202667.7486,1202667.7486,1202667.7486,1202667.7486],[1629086400,1202667.7486,1202667.7486,1202667.7486,1202667.7486],[1629172800,1191842.8378999999,1200495.3359999999,1191842.8378999999,1196577.9882],[1629259200,1196577.9882,1196577.9882,1179472.7611,1183565.2538000001],[1629295200,1183565.2538000001,1185674.3637000001,1183565.2538000001,1185674.3637000001],[1629345600,1189143.9417999999,1190030.9926,1178453.5012000001,1178453.5012000001],[1629432000,1178453.5012000001,1178453.5012000001,1153404.3865,1155393.5323000001],[1629518400,1155393.5323000001,1169256.7596,1155393.5323000001,1169256.7596],[1629604800,1169256.7596,1169256.7596,1169256.7596,1169256.7596],[1629691200,1169256.7596,1169256.7596,1169256.7596,1169256.7596],[1629727200,1169256.7596,1183598.7013999999,1169256.7596,1183598.7013999999],[1629777600,1182065.0854,1182065.0854,1179637.4724999999,1181039.4713999999],[1629864000,1181039.4713999999,1194597.7272999999,1181039.4713999999,1190937.6202],[1629950400,1190937.6202,1200076.9750000001,1190937.6202,1195054.4628999999],[1630036800,1195939.8825000001,1195939.8825000001,1184546.2705999999,1184546.2705999999],[1630123200,1184546.2705999999,1206773.99,1184546.2705999999,1206193.4990999999],[1630209600,1206193.4990999999,1206193.4990999999,1206193.4990999999,1206193.4990999999],[1630296000,1206193.4990999999,1206193.4990999999,1206193.4990999999,1206193.4990999999],[1630382400,1204520.1976999999,1206658.5338999999,1201797.7879000001,1201797.7879000001],[1630468800,1201797.7879000001,1207863.1268,1199630.6433000001,1202352.4393],[1630504800,1202352.4393,1203393.1769000001,1202352.4393,1203393.1769000001],[1630555200,1209431.0715999999,1211018.9013,1207333.4223,1207333.4223],[1630641600,1207333.4223,1215919.3356999999,1207333.4223,1214933.8772],[1630728000,1214933.8772,1216388.2175,1209449.1425999999,1216388.2175],[1630814400,1216388.2175,1216388.2175,1216388.2175,1216388.2175],[1630900800,1216388.2175,1216388.2175,1216388.2175,1216388.2175],[1630987200,1216388.2175,1216388.2175,1216388.2175,1216388.2175],[1631073600,1220222.5521,1220222.5521,1209890.2039000001,1209890.2039000001],[1631160000,1209890.2039000001,1210800.1144999999,1199065.8594,1199065.8594],[1631196000,1199065.8594,1201778.8918999999,1199065.8594,1201778.8918999999],[1631246400,1205737.5636,1205737.5636,1198458.4554999999,1198458.4554999999],[1631332800,1198458.4554999999,1198458.4554999999,1185683.6591,1185683.6591],[1631419200,1185683.6591,1185683.6591,1185683.6591,1185683.6591],[1631505600,1185683.6591,1185683.6591,1185683.6591,1185683.6591],[1631541600,1193459.9561999999,1193459.9561999999,1193459.9561999999,1193459.9561999999],[1631592000,1197162.7720999999,1197484.0085,1196435.49,1197374.5014],[1631678400,1197374.5014,1197374.5014,1188587.0863999999,1188587.0863999999],[1631764800,1188587.0863999999,1198158.0597999999,1188587.0863999999,1198158.0597999999],[1631851200,1195662.7028999999,1204797.0211,1193363.9982,1199417.8136],[1631937600,1199417.8136,1199417.8136,1195962.4299999999,1196458.6348000001],[1632024000,1196458.6348000001,1196458.6348000001,1196458.6348000001,1196458.6348000001],[1632110400,1196458.6348000001,1196458.6348000001,1196458.6348000001,1196458.6348000001],[1632196800,1176458.8317,1176458.8317,1159850.923,1166692.7466],[1632283200,1166692.7466,1175086.2553999999,1166692.7466,1168989.4057],[1632319200,1168989.4057,1185127.8169,1168989.4057,1185127.8169],[1632369600,1187824.5171999999,1191717.0203,1187615.6883,1187615.6883],[1632456000,1187615.6883,1204173.9650999999,1187615.6883,1200805.1196999999],[1632542400,1200805.1196999999,1205687.7601999999,1199878.0401999999,1199878.0401999999],[1632628800,1199878.0401999999,1199878.0401999999,1199878.0401999999,1199878.0401999999],[1632715200,1199878.0401999999,1199878.0401999999,1199878.0401999999,1199878.0401999999],[1632751200,1199878.0401999999,1216382.7533,1199878.0401999999,1216382.7533],[1632801600,1219917.4127,1222023.0651,1217582.8328,1217582.8328],[1632888000,1217582.8328,1217863.9049,1208034.6048000001,1208034.6048000001],[1632974400,1208034.6048000001,1211202.2596,1207562.6680999999,1210135.6935000001],[1633060800,1208722.3152999999,1208722.3152999999,1199439.5427000001,1199439.5427000001],[1633147200,1199439.5427000001,1221193.3097999999,1199439.5427000001,1218960.0251],[1633233600,1218960.0251,1218960.0251,1218960.0251,1218960.0251],[1633320000,1218960.0251,1218960.0251,1218960.0251,1218960.0251],[1633406400,1229117.2533,1229117.2533,1222057.0767000001,1222665.2838000001],[1633492800,1222665.2838000001,1231246.5715000001,1222665.2838000001,1229485.2634999999],[1633528800,1229485.2634999999,1229485.2634999999,1213239.3515999999,1213239.3515999999],[1633579200,1209180.7071,1219764.4972000001,1209180.7071,1219764.4972000001],[1633665600,1219764.4972000001,1228264.3223000001,1219764.4972000001,1222846.3574999999],[1633752000,1222846.3574999999,1229721.6579,1222846.3574999999,1223776.3618999999],[1633838400,1223776.3618999999,1223776.3618999999,1223776.3618999999,1223776.3618999999],[1633924800,1223776.3618999999,1223776.3618999999,1223776.3618999999,1223776.3618999999],[1633960800,1234008.098,1234008.098,1234008.098,1234008.098],[1634011200,1235375.4846000001,1236642.7915000001,1226402.577,1226402.577],[1634097600,1226402.577,1232721.7830999999,1226402.577,1232092.7149],[1634184000,1232092.7149,1232855.3411000001,1227089.0268999999,1232855.3411000001],[1634270400,1239682.821,1241998.3463999999,1238770.9661999999,1240252.8218],[1634356800,1240252.8218,1252256.3847000001,1240252.8218,1242882.7594999999],[1634443200,1242882.7594999999,1242882.7594999999,1242882.7594999999,1242882.7594999999],[1634529600,1242882.7594999999,1242882.7594999999,1242882.7594999999,1242882.7594999999],[1634616000,1248730.6225999999,1251338.2064,1248730.6225999999,1251338.2064],[1634702400,1251338.2064,1258226.1706000001,1251338.2064,1257307.0427999999],[1634738400,1257307.0427999999,1257355.4808,1257307.0427999999,1257355.4808],[1634788800,1264138.6270999999,1265241.1725000001,1262105.7943,1263958.8847000001],[1634875200,1263958.8847000001,1263958.8847000001,1250977.0452000001,1254164.5211],[1634961600,1254164.5211,1254164.5211,1244864.1865000001,1249067.8222000001],[1635048000,1249067.8222000001,1249067.8222000001,1249067.8222000001,1249067.8222000001],[1635134400,1249067.8222000001,1249067.8222000001,1249067.8222000001,1249067.8222000001],[1635170400,1252901.8663000001,1252901.8663000001,1252901.8663000001,1252901.8663000001],[1635220800,1252064.6819,1256194.3426000001,1249616.9468,1256194.3426000001],[1635307200,1256194.3426000001,1256712.5758,1244360.8925000001,1244360.8925000001],[1635393600,1244360.8925000001,1244360.8925000001,1238197.2986000001,1239506.3940000001],[1635480000,1239492.3633000001,1241114.7662,1238078.9302999999,1241114.7662],[1635566400,1241114.7662,1241114.7662,1229757.1414999999,1232392.0008],[1635652800,1232392.0008,1232392.0008,1232392.0008,1232392.0008],[1635739200,1232392.0008,1232392.0008,1232392.0008,1232392.0008],[1635825600,1237913.3557,1242587.0599,1237913.3557,1240450.1294],[1635912000,1240450.1294,1240450.1294,1228313.0759000001,1232959.0637999999],[1635948000,1232959.0637999999,1235604.0245999999,1232959.0637999999,1235604.0245999999],[1635998400,1239556.0404000001,1240980.7697000001,1235689.2603,1238592.7139000001],[1636084800,1238592.7139000001,1242735.5662,1228552.9680000001,1234909.2849000001],[1636171200,1234909.2849000001,1243749.4364,1234909.2849000001,1243749.4364],[1636257600,1243749.4364,1243749.4364,1243749.4364,1243749.4364],[1636347600,1243749.4364,1243749.4364,1243749.4364,1243749.4364],[1636383600,1243749.4364,1250889.365,1243749.4364,1250889.365],[1636434000,1251435.3785000001,1252269.2431999999,1247749.1142,1250430.1625999999],[1636520400,1250430.1625999999,1250430.1625999999,1242341.2704,1246470.3407999999],[1636606800,1246470.3407999999,1246470.3407999999,1231694.3215000001,1232955.9975999999],[1636693200,1242002.4217999999,1244333.4545,1242002.4217999999,1244333.4545],[1636779600,1244333.4545,1244333.4545,1240497.3673,1241945.7319],[1636866000,1241945.7319,1241945.7319,1241945.7319,1241945.7319],[1636952400,1241945.7319,1241945.7319,1241945.7319,1241945.7319],[1637038800,1240308.8733999999,1240308.8733999999,1237021.4622,1238712.9003000001],[1637125200,1238712.9003000001,1238712.9003000001,1229232.1264,1229232.1264],[1637161200,1229232.1264,1229232.1264,1224703.7017999999,1224703.7017999999],[1637211600,1222074.7862,1222074.7862,1218945.7471,1220410.6934],[1637298000,1220410.6934,1220410.6934,1212047.2509000001,1213304.4376999999],[1637384400,1213304.4376999999,1213304.4376999999,1200953.6784999999,1200992.9310999999],[1637470800,1200992.9310999999,1200992.9310999999,1200992.9310999999,1200992.9310999999],[1637557200,1200992.9310999999,1200992.9310999999,1200992.9310999999,1200992.9310999999],[1637593200,1204597.2261000001,1204597.2261000001,1204597.2261000001,1204597.2261000001],[1637643600,1206542.3492000001,1206542.3492000001,1198921.4659,1198921.4659],[1637730000,1198921.4659,1205640.0581,1198921.4659,1204298.6451999999],[1637816400,1204298.6451999999,1212752.3654,1204298.6451999999,1212752.3654],[1637902800,1212752.3654,1212752.3654,1212752.3654,1212752.3654],[1637989200,1212752.3654,1212752.3654,1172573.2390999999,1182815.3615999999],[1638075600,1182815.3615999999,1182815.3615999999,1182815.3615999999,1182815.3615999999],[1638162000,1182815.3615999999,1182815.3615999999,1182815.3615999999,1182815.3615999999],[1638248400,1183900.3665,1183900.3665,1176148.8781000001,1176321.2707],[1638334800,1176321.2707,1176321.2707,1156310.385,1156769.5029],[1638370800,1156769.5029,1173690.5256000001,1156769.5029,1173690.5256000001],[1638421200,1175164.0364999999,1175164.0364999999,1141986.4362999999,1141986.4362999999],[1638507600,1141986.4362999999,1168347.6295,1141986.4362999999,1167080.4768000001],[1638594000,1167080.4768000001,1167080.4768000001,1154023.3344000001,1157185.7272000001],[1638680400,1157185.7272000001,1157185.7272000001,1157185.7272000001,1157185.7272000001],[1638766800,1157185.7272000001,1157185.7272000001,1157185.7272000001,1157185.7272000001],[1638802800,1164185.7132999999,1164185.7132999999,1164185.7132999999,1164185.7132999999],[1638853200,1170846.3489999999,1174977.2475000001,1169518.9646999999,1170625.0171999999],[1638939600,1170625.0171999999,1189228.7374,1170625.0171999999,1182712.9979000001],[1639026000,1182712.9979000001,1189567.6754000001,1182712.9979000001,1186262.5708999999],[1639112400,1177119.2941999999,1177918.6424,1172371.1503999999,1172371.1503999999],[1639198800,1172371.1503999999,1175094.7774,1171545.8322000001,1173888.0478000001],[1639285200,1173888.0478000001,1173888.0478000001,1173888.0478000001,1173888.0478000001],[1639371600,1173888.0478000001,1173888.0478000001,1173888.0478000001,1173888.0478000001],[1639407600,1162841.0348,1162841.0348,1162841.0348,1162841.0348],[1639458000,1160316.5408000001,1164940.4907,1158932.1824,1159023.3297999999],[1639544400,1159023.3297999999,1163212.3086999999,1149802.6399000001,1149802.6399000001],[1639630800,1149802.6399000001,1157396.8069,1142687.0765,1157396.8069],[1639717200,1165112.7276999999,1168601.7919999999,1155366.0878999999,1155366.0878999999],[1639803600,1155366.0878999999,1158610.5116000001,1147845.8162,1156187.2285],[1639890000,1156187.2285,1156187.2285,1156187.2285,1156187.2285],[1639976400,1156187.2285,1156187.2285,1156187.2285,1156187.2285],[1640062800,1162800.7768999999,1167416.7927999999,1158241.8966000001,1167416.7927999999],[1640149200,1167416.7927999999,1190356.4091,1167416.7927999999,1189288.4497],[1640185200,1189288.4497,1191640.1507999999,1189288.4497,1191640.1507999999],[1640235600,1197239.5079999999,1201927.8822999999,1197239.5079999999,1200412.4336000001],[1640322000,1200412.4336000001,1210695.9963,1200412.4336000001,1208055.1040000001],[1640408400,1208055.1040000001,1208055.1040000001,1208055.1040000001,1208055.1040000001],[1640494800,1208055.1040000001,1208055.1040000001,1208055.1040000001,1208055.1040000001],[1640581200,1208055.1040000001,1208055.1040000001,1208055.1040000001,1208055.1040000001],[1640667600,1206739.1044999999,1214692.8609,1206739.1044999999,1214692.8609],[1640754000,1214692.8609,1221303.0081,1214692.8609,1215982.2612999999],[1640790000,1215982.2612999999,1215982.2612999999,1213952.5263,1213952.5263],[1640840400,1216259.2901000001,1217135.304,1214625.8191,1215722.9735999999],[1640926800,1215722.9735999999,1222439.7494999999,1214348.8341000001,1214348.8341000001],[1641013200,1214348.8341000001,1214348.8341000001,1210617.4657999999,1213880.0666],[1641099600,1213880.0666,1213880.0666,1213880.0666,1213880.0666],[1641186000,1213880.0666,1213880.0666,1213880.0666,1213880.0666],[1641222000,1213880.0666,1230143.2115,1213880.0666,1230143.2115],[1641272400,1231529.6024,1236563.9371,1231529.6024,1236563.9371],[1641358800,1236563.9371,1250401.7446000001,1236563.9371,1247831.1163999999],[1641445200,1247831.1163999999,1253949.9055000001,1233919.7956999999,1233919.7956999999],[1641531600,1240673.1679,1245894.9802999999,1240383.9417999999,1243576.7590999999],[1641618000,1243576.7590999999,1253079.5654,1243576.7590999999,1251834.8356999999],[1641704400,1251834.8356999999,1251834.8356999999,1251834.8356999999,1251834.8356999999],[1641790800,1251834.8356999999,1251834.8356999999,1251834.8356999999,1251834.8356999999],[1641826800,1246917.1461,1246917.1461,1246917.1461,1246917.1461],[1641877200,1246207.6106,1251927.075,1244763.6579,1251927.075],[1641963600,1251927.075,1266617.0824,1251927.075,1266617.0824],[1642050000,1266617.0824,1278031.1699000001,1266617.0824,1276760.7027],[1642136400,1280476.2361000001,1283762.3725999999,1271815.8754,1271815.8754],[1642222800,1271815.8754,1273237.8814000001,1266001.9950000001,1273237.8814000001],[1642309200,1273237.8814000001,1273237.8814000001,1273237.8814000001,1273237.8814000001],[1642395600,1273237.8814000001,1273237.8814000001,1273237.8814000001,1273237.8814000001],[1642482000,1273237.8814000001,1273237.8814000001,1273237.8814000001,1273237.8814000001],[1642568400,1272051.1501,1272051.1501,1263915.064,1265762.8907000001],[1642654800,1265762.8907000001,1265929.5356999999,1253915.5536,1253915.5536],[1642690800,1253915.5536,1253915.5536,1251134.4704,1251134.4704],[1642741200,1259106.2962,1261181.8703000001,1238275.7962,1238275.7962],[1642827600,1238275.7962,1238275.7962,1219149.6994,1219149.6994],[1642914000,1219149.6994,1219149.6994,1219149.6994,1219149.6994],[1643000400,1219149.6994,1219149.6994,1219149.6994,1219149.6994],[1643086800,1188092.6788000001,1207564.8872,1173907.5988,1207564.8872],[1643173200,1207564.8872,1225699.7169999999,1193329.4498000001,1220046.6373000001],[1643209200,1220046.6373000001,1235898.2379999999,1220046.6373000001,1235898.2379999999],[1643259600,1231866.1599999999,1234091.5682000001,1216025.9961999999,1216025.9961999999],[1643346000,1216025.9961999999,1224444.4494,1209811.2694000001,1211388.8635],[1643432400,1211388.8635,1219924.4635999999,1204862.7620999999,1219924.4635999999],[1643518800,1219924.4635999999,1219924.4635999999,1219924.4635999999,1219924.4635999999],[1643605200,1219924.4635999999,1219924.4635999999,1219924.4635999999,1219924.4635999999],[1643641200,1219924.4635999999,1219924.4635999999,1219690.0859000001,1219690.0859000001],[1643691600,1228436.2265000001,1240203.8167000001,1228436.2265000001,1240203.8167000001],[1643778000,1240203.8167000001,1252291.2683999999,1240203.8167000001,1252291.2683999999],[1643864400,1252291.2683999999,1253821.5360000001,1245487.4565000001,1253821.5360000001],[1643950800,1245502.1865999999,1247081.6754000001,1241310.2412,1241315.0593000001],[1644037200,1241315.0593000001,1242462.3262,1235381.3173,1242462.3262],[1644123600,1242462.3262,1242462.3262,1242462.3262,1242462.3262],[1644210000,1242462.3262,1242462.3262,1242462.3262,1242462.3262],[1644296400,1246516.9299999999,1246516.9299999999,1239138.9476000001,1241931.2419],[1644382800,1241931.2419,1241931.2419,1239125.1517,1241803.4992],[1644418800,1241803.4992,1247309.1151000001,1241803.4992,1247309.1151000001],[1644469200,1249973.1106,1249973.1106,1247062.5697999999,1247306.8082000001],[1644555600,1247306.8082000001,1252467.6980999999,1238663.2467,1238663.2467],[1644642000,1238663.2467,1249919.9759,1236066.2205999999,1241257.2504],[1644728400,1241257.2504,1241257.2504,1241257.2504,1241257.2504],[1644814800,1241257.2504,1241257.2504,1241257.2504,1241257.2504],[1644850800,1241257.2504,1241257.2504,1238114.7871000001,1238114.7871000001],[1644901200,1229399.4042,1232156.5608000001,1226267.5866,1228523.5947],[1644987600,1228523.5947,1238309.9516,1228523.5947,1238143.5826000001],[1645074000,1238143.5826000001,1244430.2149,1238143.5826000001,1242753.2653999999],[1645160400,1237189.0455,1237189.0455,1230248.0530000001,1230649.2686000001],[1645246800,1230649.2686000001,1234715.2468999999,1227031.7549999999,1228727.6029000001],[1645333200,1228727.6029000001,1228727.6029000001,1228727.6029000001,1228727.6029000001],[1645419600,1228727.6029000001,1228727.6029000001,1228727.6029000001,1228727.6029000001],[1645506000,1228727.6029000001,1228727.6029000001,1228727.6029000001,1228727.6029000001],[1645542000,1224584.8647,1224584.8647,1224584.8647,1224584.8647],[1645592400,1220809.9314999999,1220809.9314999999,1209435.6998999999,1214966.4634],[1645678800,1214966.4634,1217964.6244000001,1203996.7788,1203996.7788],[1645765200,1203996.7788,1206697.9671,1192267.5563000001,1206697.9671],[1645851600,1211305.7135999999,1221587.1772,1211305.7135999999,1221587.1772],[1645938000,1221587.1772,1221587.1772,1221587.1772,1221587.1772],[1646024400,1221587.1772,1221587.1772,1221587.1772,1221587.1772],[1646110800,1222630.7868999999,1227386.1645,1219963.2154999999,1222327.7079],[1646197200,1222327.7079,1223081.6402,1214042.0695,1219115.7849000001],[1646233200,1219115.7849000001,1232280.747,1219115.7849000001,1232280.747],[1646283600,1230104.4273999999,1239233.2197,1230104.4273999999,1238042.7838999999],[1646370000,1238042.7838999999,1238042.7838999999,1231537.8884000001,1236941.3666000001],[1646456400,1236941.3666000001,1236941.3666000001,1224228.7785,1229868.7049],[1646542800,1229868.7049,1229868.7049,1229868.7049,1229868.7049],[1646629200,1229868.7049,1229868.7049,1229868.7049,1229868.7049],[1646665200,1229868.7049,1229868.7049,1227821.0179000001,1227821.0179000001],[1646715600,1221751.7657000001,1221751.7657000001,1215203.3026000001,1215203.3026000001],[1646802000,1215203.3026000001,1230008.4353,1215203.3026000001,1222853.6954999999],[1646888400,1222853.6954999999,1237187.7001,1222853.6954999999,1230483.3835],[1646974800,1227451.0060000001,1230105.7916999999,1222262.5190999999,1230105.7916999999],[1647061200,1230105.7916999999,1230105.7916999999,1220063.5518,1220063.5518],[1647147600,1220063.5518,1220063.5518,1220063.5518,1220063.5518],[1647230400,1220063.5518,1220063.5518,1220063.5518,1220063.5518],[1647316800,1213414.034,1217522.4478,1201206.5223000001,1201777.9339999999],[1647403200,1201777.9339999999,1203618.4021999999,1200973.4065,1203328.7046000001],[1647439200,1203328.7046000001,1213305.0189,1203328.7046000001,1213305.0189],[1647489600,1208070.0268999999,1209755.9939999999,1204033.0771000001,1208539.7068],[1647576000,1208539.7068,1226319.9188999999,1208539.7068,1226319.9188999999],[1647662400,1226319.9188999999,1226319.9188999999,1222023.5889000001,1223690.1499000001],[1647748800,1223690.1499000001,1223690.1499000001,1223690.1499000001,1223690.1499000001],[1647835200,1223690.1499000001,1223690.1499000001,1223690.1499000001,1223690.1499000001],[1647871200,1223690.1499000001,1232761.236,1223690.1499000001,1232761.236],[1647921600,1234140.3944000001,1234738.2252,1231528.1388999999,1231528.1388999999],[1648008000,1231528.1388999999,1242586.0375000001,1231528.1388999999,1241532.7971999999],[1648094400,1241532.7971999999,1249797.0792,1241512.9154000001,1245109.1961999999],[1648180800,1250806.4445,1261918.9694999999,1250806.4445,1261918.9694999999],[1648267200,1261918.9694999999,1278967.7089,1261918.9694999999,1277269.9221999999],[1648353600,1277269.9221999999,1277269.9221999999,1277269.9221999999,1277269.9221999999],[1648440000,1277269.9221999999,1277269.9221999999,1277269.9221999999,1277269.9221999999],[1648526400,1275011.0941999999,1279039.1544999999,1274626.8666000001,1278642.0367999999],[1648612800,1278642.0367999999,1291864.7386,1278415.7052,1291864.7386],[1648648800,1291864.7386,1293655.1459999999,1291864.7386,1293655.1459999999],[1648699200,1300601.2609999999,1300601.2609999999,1292829.8115000001,1292829.8115000001],[1648785600,1292829.8115000001,1296363.9275,1289100.6879,1289100.6879],[1648872000,1289100.6879,1301573.4044000001,1289100.6879,1301308.3640000001],[1648958400,1301308.3640000001,1301308.3640000001,1301308.3640000001,1301308.3640000001],[1649044800,1301308.3640000001,1301308.3640000001,1301308.3640000001,1301308.3640000001],[1649080800,1301308.3640000001,1301308.3640000001,1301286.4443999999,1301286.4443999999],[1649131200,1299349.1712,1299349.1712,1296246.5907999999,1298131.9641],[1649217600,1298131.9641,1303023.0123999999,1287145.4245,1287145.4245],[1649304000,1287145.4245,1288000.0808000001,1279977.8984000001,1279977.8984000001],[1649390400,1280748.7308,1280748.7308,1268517.8722999999,1277377.1812],[1649476800,1277377.1812,1290877.4901999999,1277377.1812,1288333.2893000001],[1649563200,1288333.2893000001,1288333.2893000001,1288333.2893000001,1288333.2893000001],[1649649600,1288333.2893000001,1288333.2893000001,1288333.2893000001,1288333.2893000001],[1649685600,1285174.6891999999,1285174.6891999999,1285174.6891999999,1285174.6891999999],[1649736000,1286219.0444,1286219.0444,1277798.1514000001,1280717.3130000001],[1649822400,1280717.3130000001,1295172.7367,1280717.3130000001,1285802.9580000001],[1649908800,1285802.9580000001,1303125.0725,1285802.9580000001,1301602.7997999999],[1649995200,1302918.6913999999,1305507.5956999999,1302918.6913999999,1303372.7693],[1650081600,1303372.7693,1303372.7693,1303372.7693,1303372.7693],[1650168000,1303372.7693,1303372.7693,1303372.7693,1303372.7693],[1650254400,1303372.7693,1303372.7693,1303372.7693,1303372.7693],[1650340800,1309890.4158000001,1313887.9786,1308359.8877000001,1308359.8877000001],[1650427200,1308359.8877000001,1308359.8877000001,1300777.4733,1301009.3959999999],[1650463200,1301009.3959999999,1305068.2793000001,1301009.3959999999,1305068.2793000001],[1650513600,1309806.7028999999,1315082.8877999999,1307061.5567000001,1312398.6525000001],[1650600000,1312398.6525000001,1319380.6314999999,1294679.6022000001,1294679.6022000001],[1650686400,1294679.6022000001,1294679.6022000001,1271271.2434,1272587.9413000001],[1650772800,1272587.9413000001,1272587.9413000001,1272587.9413000001,1272587.9413000001],[1650859200,1272587.9413000001,1272587.9413000001,1272587.9413000001,1272587.9413000001],[1650895200,1254309.121,1254309.121,1254309.121,1254309.121],[1650945600,1243189.3986,1260672.4808,1239655.2402999999,1260672.4808],[1651032000,1260672.4808,1260672.4808,1244337.5538999999,1244337.5538999999],[1651118400,1244337.5538999999,1259899.0172999999,1244337.5538999999,1253780.1869000001],[1651204800,1254313.8339,1267467.0948999999,1251645.3699,1266203.9495999999],[1651291200,1266203.9495999999,1274250.1146,1247408.0856000001,1247408.0856000001],[1651377600,1247408.0856000001,1247408.0856000001,1247408.0856000001,1247408.0856000001],[1651464000,1247408.0856000001,1247408.0856000001,1247408.0856000001,1247408.0856000001],[1651550400,1244490.5808999999,1244939.5384,1230549.594,1244939.5384],[1651636800,1244939.5384,1271479.486,1244939.5384,1270102.9402000001],[1651672800,1270102.9402000001,1271669.1147,1270102.9402000001,1271669.1147],[1651723200,1265032.9424999999,1287338.8026999999,1263490.5078,1287338.8026999999],[1651809600,1287338.8026999999,1287338.8026999999,1257619.8500999999,1266707.5577],[1651896000,1266707.5577,1268809.6384999999,1257132.0053999999,1263077.1246],[1651982400,1263077.1246,1263077.1246,1263077.1246,1263077.1246],[1652068800,1263077.1246,1263077.1246,1263077.1246,1263077.1246],[1652104800,1263077.1246,1263077.1246,1236625.2342999999,1236625.2342999999],[1652155200,1219008.9576999999,1220794.0989000001,1209349.0748000001,1209349.0748000001],[1652241600,1209349.0748000001,1228671.7535000001,1196653.2816000001,1210195.7796],[1652328000,1210195.7796,1229872.6969000001,1206701.6061,1206701.6061],[1652414400,1189624.4406999999,1203442.2718,1183720.4561000001,1193305.9051000001],[1652500800,1193305.9051000001,1218715.9143999999,1193305.9051000001,1216311.5584],[1652587200,1216311.5584,1216311.5584,1216311.5584,1216311.5584],[1652673600,1216311.5584,1216311.5584,1216311.5584,1216311.5584],[1652760000,1229956.8953,1239885.2904000001,1229956.8953,1236162.5791],[1652846400,1236162.5791,1255546.3266,1236162.5791,1255546.3266],[1652882400,1255546.3266,1255546.3266,1248083.3307,1248083.3307],[1652932800,1246850.4728000001,1246850.4728000001,1226587.361,1229831.9415],[1653019200,1229831.9415,1234043.402,1226589.2871999999,1228322.2814],[1653105600,1228322.2814,1235892.7812999999,1213770.8572,1224466.0001000001],[1653192000,1224466.0001000001,1224466.0001000001,1224466.0001000001,1224466.0001000001],[1653278400,1224466.0001000001,1224466.0001000001,1224466.0001000001,1224466.0001000001],[1653314400,1234739.2234,1234739.2234,1234739.2234,1234739.2234],[1653364800,1239851.8204000001,1241575.6928999999,1237963.0112000001,1239305.7660999999],[1653451200,1239305.7660999999,1239417.9367,1222600.9212,1239417.9367],[1653537600,1239417.9367,1272048.6793,1239417.9367,1272048.6793],[1653624000,1282907.5305999999,1288981.5434000001,1282907.5305999999,1283848.4842000001],[1653710400,1283848.4842000001,1306509.9572999999,1283848.4842000001,1306509.9572999999],[1653796800,1306509.9572999999,1306509.9572999999,1306509.9572999999,1306509.9572999999],[1653883200,1306509.9572999999,1306509.9572999999,1306509.9572999999,1306509.9572999999],[1653969600,1306509.9572999999,1306509.9572999999,1306509.9572999999,1306509.9572999999],[1654005600,1303457.8367999999,1303457.8367999999,1303457.8367999999,1303457.8367999999],[1654056000,1306279.4232000001,1306279.4232000001,1296604.7690000001,1300076.4887000001],[1654142400,1300076.4887000001,1306974.7217000001,1292055.5377,1306937.8792000001],[1654228800,1306937.8792000001,1312714.7353000001,1304925.1813000001,1311167.1131],[1654315200,1312065.4001,1318566.5534999999,1310833.0162,1316720.3032],[1654401600,1316720.3032,1316720.3032,1316720.3032,1316720.3032],[1654488000,1316720.3032,1316720.3032,1316720.3032,1316720.3032],[1654574400,1320369.8528,1325871.3402,1319282.3844999999,1319282.3844999999],[1654660800,1319282.3844999999,1334484.4974,1319221.527,1334484.4974],[1654696800,1334484.4974,1334484.4974,1333395.6240000001,1333395.6240000001],[1654747200,1331568.8473,1331896.1133999999,1318759.0153000001,1321995.6052000001],[1654833600,1321995.6052000001,1321995.6052000001,1305726.4338,1305726.4338],[1654920000,1305726.4338,1305726.4338,1281890.7829,1290960.5893999999],[1655006400,1290960.5893999999,1290960.5893999999,1290960.5893999999,1290960.5893999999],[1655092800,1290960.5893999999,1290960.5893999999,1290960.5893999999,1290960.5893999999],[1655128800,1244548.8766000001,1244548.8766000001,1244548.8766000001,1244548.8766000001],[1655179200,1227665.6325999999,1236359.1365,1220694.2248,1220694.2248],[1655265600,1220694.2248,1224161.4399000001,1195135.3584,1195135.3584],[1655352000,1195135.3584,1213067.1148999999,1195135.3584,1205725.7012],[1655438400,1169310.2516999999,1169310.2516999999,1153104.1821000001,1153311.0059],[1655524800,1153311.0059,1163524.7708999999,1144135.6018000001,1158251.5507],[1655611200,1158251.5507,1158251.5507,1158251.5507,1158251.5507],[1655697600,1158251.5507,1158251.5507,1158251.5507,1158251.5507],[1655784000,1158251.5507,1158251.5507,1158251.5507,1158251.5507],[1655870400,1182128.9382,1191974.2612000001,1182128.9382,1183280.3814999999],[1655956800,1183280.3814999999,1183280.3814999999,1170476.7079,1173892.4669000001],[1655992800,1173892.4669000001,1177396.4682,1173892.4669000001,1177396.4682],[1656043200,1173509.0504000001,1173509.0504000001,1158761.9280999999,1165042.9275],[1656129600,1165042.9275,1190456.8300000001,1165042.9275,1186646.9850000001],[1656216000,1186646.9850000001,1186646.9850000001,1186646.9850000001,1186646.9850000001],[1656302400,1186646.9850000001,1186646.9850000001,1186646.9850000001,1186646.9850000001],[1656388800,1190957.1665000001,1202070.5045,1190957.1665000001,1200781.4509000001],[1656475200,1200781.4509000001,1219503.6961000001,1199485.2764000001,1199485.2764000001],[1656511200,1199485.2764000001,1199485.2764000001,1199095.8012000001,1199095.8012000001],[1656561600,1192105.1037999999,1192105.1037999999,1187310.9808,1187310.9808],[1656648000,1187310.9808,1187310.9808,1174088.8330999999,1181897.9901000001],[1656734400,1181897.9901000001,1196680.8888000001,1180888.3924,1196680.8888000001],[1656820800,1196680.8888000001,1196680.8888000001,1196680.8888000001,1196680.8888000001],[1656907200,1196680.8888000001,1196680.8888000001,1196680.8888000001,1196680.8888000001],[1656993600,1196680.8888000001,1196680.8888000001,1196680.8888000001,1196680.8888000001],[1657080000,1178475.4826,1198159.4169999999,1178030.8876,1198159.4169999999],[1657166400,1198159.4169999999,1198159.4169999999,1175830.5134999999,1181863.2538999999],[1657202400,1181863.2538999999,1202088.0808999999,1181863.2538999999,1202088.0808999999],[1657252800,1201662.5212999999,1208786.2274,1201662.5212999999,1204315.6272],[1657339200,1204315.6272,1211206.0554,1202210.7734999999,1207154.4247999999],[1657425600,1207154.4247999999,1207154.4247999999,1207154.4247999999,1207154.4247999999],[1657512000,1207154.4247999999,1207154.4247999999,1207154.4247999999,1207154.4247999999],[1657598400,1204385.7257999999,1204385.7257999999,1196305.9938000001,1196305.9938000001],[1657684800,1196305.9938000001,1205559.9816000001,1196305.9938000001,1198590.2183000001],[1657720800,1198590.2183000001,1198590.2183000001,1197571.7538999999,1197571.7538999999],[1657771200,1199153.0922999999,1203467.4990999999,1196767.7095999999,1200996.0663999999],[1657857600,1200996.0663999999,1200996.0663999999,1172986.7004,1182812.2933],[1657944000,1182812.2933,1196055.4084999999,1182812.2933,1192665.6706999999],[1658030400,1192665.6706999999,1192665.6706999999,1192665.6706999999,1192665.6706999999],[1658116800,1192665.6706999999,1192665.6706999999,1192665.6706999999,1192665.6706999999],[1658152800,1192665.6706999999,1208588.4609999999,1192665.6706999999,1208588.4609999999],[1658203200,1206889.2612999999,1206889.2612999999,1194924.8082000001,1195108.5748999999],[1658289600,1195108.5748999999,1216708.1917000001,1195108.5748999999,1212592.3755000001],[1658376000,1212592.3755000001,1223232.8744000001,1209798.8481999999,1221107.1875],[1658462400,1217900.9868999999,1227374.9364,1217900.9868999999,1227374.9364],[1658548800,1227374.9364,1227374.9364,1217755.6876000001,1220966.1433999999],[1658635200,1220966.1433999999,1220966.1433999999,1220966.1433999999,1220966.1433999999],[1658721600,1220966.1433999999,1220966.1433999999,1220966.1433999999,1220966.1433999999],[1658757600,1229551.6669000001,1229551.6669000001,1229551.6669000001,1229551.6669000001],[1658808000,1229664.1057,1230770.0260999999,1229638.702,1230770.0260999999],[1658894400,1230770.0260999999,1233703.3772,1226775.9387000001,1229591.2424000001],[1658980800,1229591.2424000001,1247394.9637,1229591.2424000001,1247394.9637],[1659067200,1254330.3615999999,1259352.274,1253697.8255,1259352.274],[1659153600,1259352.274,1270726.0072000001,1259352.274,1267264.4619],[1659240000,1267264.4619,1267264.4619,1267264.4619,1267264.4619],[1659326400,1267264.4619,1267264.4619,1267264.4619,1267264.4619],[1659362400,1264860.2053,1264860.2053,1264860.2053,1264860.2053],[1659412800,1270818.9273999999,1275446.4902999999,1270818.9273999999,1271168.9886],[1659499200,1271168.9886,1273990.1311999999,1262427.1202,1263899.9646999999],[1659585600,1263899.9646999999,1267866.7779000001,1262663.6268,1265762.2427000001],[1659672000,1254546.1773999999,1254546.1773999999,1247372.3400999999,1247372.3400999999],[1659758400,1247372.3400999999,1259785.9367,1247372.3400999999,1254533.4913000001],[1659844800,1254533.4913000001,1254533.4913000001,1254533.4913000001,1254533.4913000001],[1659931200,1254533.4913000001,1254533.4913000001,1254533.4913000001,1254533.4913000001],[1659967200,1268628.4313000001,1268628.4313000001,1268628.4313000001,1268628.4313000001],[1660017600,1274610.3888000001,1274610.3888000001,1267874.8838,1270792.2620000001],[1660104000,1270792.2620000001,1270792.2620000001,1263581.6743000001,1266305.4368],[1660190400,1266305.4368,1282494.1558000001,1266305.4368,1276166.4839000001],[1660276800,1293452.4027,1296340.6928000001,1286806.3927,1287062.6174999999],[1660363200,1287062.6174999999,1301857.0397000001,1287062.6174999999,1298723.1205],[1660449600,1298723.1205,1298723.1205,1298723.1205,1298723.1205],[1660536000,1298723.1205,1298723.1205,1298723.1205,1298723.1205],[1660622400,1292408.9375,1299118.8492999999,1291565.2875999999,1299118.8492999999],[1660708800,1299118.8492999999,1312190.2926,1299118.8492999999,1307482.3947000001],[1660744800,1307482.3947000001,1307482.3947000001,1296459.7659,1296459.7659],[1660795200,1294261.3163000001,1296962.5312000001,1292551.8799999999,1296056.1347000001],[1660881600,1296056.1347000001,1301963.7975000001,1294737.0160999999,1301963.7975000001],[1660968000,1301963.7975000001,1301963.7975000001,1288615.4564,1289456.8030999999],[1661054400,1289456.8030999999,1289456.8030999999,1289456.8030999999,1289456.8030999999],[1661140800,1289456.8030999999,1289456.8030999999,1289456.8030999999,1289456.8030999999],[1661176800,1289456.8030999999,1289456.8030999999,1277628.4379,1277628.4379],[1661227200,1274539.3008000001,1277208.5112000001,1270541.7153,1271029.017],[1661313600,1271029.017,1283045.0970999999,1271029.017,1277709.2504],[1661400000,1277709.2504,1283081.8302,1277709.2504,1280352.7561999999],[1661486400,1286628.3232,1289138.4694999999,1284765.3221,1289138.4694999999],[1661572800,1289138.4694999999,1289138.4694999999,1275854.7211,1275854.7211],[1661659200,1275854.7211,1275854.7211,1275854.7211,1275854.7211],[1661745600,1275854.7211,1275854.7211,1275854.7211,1275854.7211],[1661781600,1275551.7135000001,1275551.7135000001,1275551.7135000001,1275551.7135000001],[1661832000,1272762.4427,1281705.6827,1272762.4427,1275134.9421000001],[1661918400,1275134.9421000001,1275134.9421000001,1254553.2219,1254553.2219],[1662004800,1254553.2219,1261452.3082000001,1252103.8877000001,1252995.2049],[1662091200,1235762.182,1235762.182,1224369.9179,1234555.6317],[1662177600,1234555.6317,1249997.4768999999,1234555.6317,1239189.4047000001],[1662264000,1239189.4047000001,1239189.4047000001,1239189.4047000001,1239189.4047000001],[1662350400,1239189.4047000001,1239189.4047000001,1239189.4047000001,1239189.4047000001],[1662436800,1239189.4047000001,1239189.4047000001,1239189.4047000001,1239189.4047000001],[1662472800,1237760.2864000001,1237760.2864000001,1237760.2864000001,1237760.2864000001],[1662523200,1236140.0782999999,1236140.0782999999,1229755.4498000001,1230923.3204999999],[1662609600,1230923.3204999999,1236431.5656999999,1228157.6597,1235061.0763000001],[1662696000,1235061.0763000001,1238773.7526,1232560.2782000001,1238773.7526],[1662782400,1253160.3964,1260224.1244999999,1253160.3964,1259334.5534000001],[1662868800,1259334.5534000001,1259334.5534000001,1259334.5534000001,1259334.5534000001],[1662955200,1259334.5534000001,1259334.5534000001,1259334.5534000001,1259334.5534000001],[1663041600,1273853.5404999999,1273853.5404999999,1268127.3396999999,1268127.3396999999],[1663128000,1268127.3396999999,1268127.3396999999,1247398.1388999999,1247398.1388999999],[1663164000,1247398.1388999999,1254648.3881999999,1247398.1388999999,1254648.3881999999],[1663214400,1253535.9959,1253535.9959,1249171.1595999999,1249567.4110000001],[1663300800,1249567.4110000001,1251795.4265000001,1239086.0345999999,1239086.0345999999],[1663387200,1239086.0345999999,1239086.0345999999,1214598.0022,1222149.976],[1663473600,1222149.976,1222149.976,1222149.976,1222149.976],[1663560000,1222149.976,1222149.976,1222149.976,1222149.976],[1663596000,1222149.976,1223225.9576999999,1222149.976,1223225.9576999999],[1663646400,1226128.1876000001,1228467.5686999999,1220000.9280999999,1228467.5686999999],[1663732800,1228467.5686999999,1228467.5686999999,1211303.1895999999,1211383.8896000001],[1663819200,1211383.8896000001,1218027.0704999999,1202784.8163999999,1202784.8163999999],[1663905600,1190508.2845000001,1190508.2845000001,1174734.1816,1174734.1816],[1663992000,1174734.1816,1174734.1816,1123691.6894,1130404.7124999999],[1664078400,1130404.7124999999,1130404.7124999999,1130404.7124999999,1130404.7124999999],[1664164800,1130404.7124999999,1130404.7124999999,1130404.7124999999,1130404.7124999999],[1664251200,1129650.3754,1129650.3754,1090884.6302,1090884.6302],[1664337600,1090884.6302,1112359.9508,1089563.9783999999,1093666.8265],[1664373600,1093666.8265,1106869.1004999999,1093666.8265,1106869.1004999999],[1664424000,1108788.3554,1121477.9669999999,1108788.3554,1119218.1603000001],[1664510400,1119218.1603000001,1119218.1603000001,1076107.0101999999,1080981.2172999999],[1664596800,1080981.2172999999,1099064.5367000001,1080981.2172999999,1084262.8467999999],[1664683200,1084262.8467999999,1084262.8467999999,1084262.8467999999,1084262.8467999999],[1664769600,1084262.8467999999,1084262.8467999999,1084262.8467999999,1084262.8467999999],[1664805600,1085248.3536,1085248.3536,1085248.3536,1085248.3536],[1664856000,1102367.6779,1106068.6643999999,1099725.0682000001,1105295.2619],[1664942400,1105295.2619,1143027.4793,1105295.2619,1143027.4793],[1665028800,1143027.4793,1143027.4793,1117298.4332999999,1126432.9380999999],[1665115200,1129079.4591000001,1129079.4591000001,1119472.1375,1119472.1375],[1665201600,1119472.1375,1119472.1375,1101089.3581000001,1101089.3581000001],[1665288000,1101089.3581000001,1101089.3581000001,1101089.3581000001,1101089.3581000001],[1665374400,1101089.3581000001,1101089.3581000001,1101089.3581000001,1101089.3581000001],[1665410400,1103487.3441999999,1103487.3441999999,1103487.3441999999,1103487.3441999999],[1665460800,1091908.0123999999,1094600.5741999999,1082879.5486000001,1082879.5486000001],[1665547200,1082879.5486000001,1094102.4720999999,1074288.5416000001,1087515.4051999999],[1665633600,1087515.4051999999,1091612.0728,1083046.7455,1089698.2272999999],[1665720000,1081235.3112000001,1109416.9918,1081235.3112000001,1109416.9918],[1665806400,1109416.9918,1112325.2392,1095713.3959999999,1095713.3959999999],[1665892800,1095713.3959999999,1095713.3959999999,1095713.3959999999,1095713.3959999999],[1665979200,1095713.3959999999,1095713.3959999999,1095713.3959999999,1095713.3959999999],[1666065600,1114049.0747,1115425.6507999999,1106341.9151000001,1108155.0268999999],[1666152000,1108155.0268999999,1123401.9127,1108155.0268999999,1114428.7311],[1666188000,1114428.7311,1114428.7311,1108946.8055,1108946.8055],[1666238400,1113100.1233000001,1113100.1233000001,1106697.8957,1106697.8957],[1666324800,1106697.8957,1113371.1417,1098096.3372,1099526.3884000001],[1666411200,1099526.3884000001,1112281.7074,1098693.818,1108328.6011999999],[1666497600,1108328.6011999999,1108328.6011999999,1108328.6011999999,1108328.6011999999],[1666584000,1108328.6011999999,1108328.6011999999,1108328.6011999999,1108328.6011999999],[1666620000,1113675.4336999999,1113675.4336999999,1113675.4336999999,1113675.4336999999],[1666670400,1108783.6344999999,1114744.1887000001,1108783.6344999999,1112774.8307],[1666756800,1112774.8307,1138289.4513000001,1112774.8307,1138289.4513000001],[1666843200,1138289.4513000001,1158259.7520000001,1138289.4513000001,1152181.8260999999],[1666929600,1158299.7620999999,1169941.1495000001,1156706.6773000001,1156706.6773000001],[1667016000,1156706.6773000001,1175427.1983,1156706.6773000001,1175427.1983],[1667102400,1175427.1983,1175427.1983,1175427.1983,1175427.1983],[1667188800,1175427.1983,1175427.1983,1175427.1983,1175427.1983],[1667275200,1173885.3572,1181893.7927999999,1173885.3572,1177855.8056999999],[1667361600,1177855.8056999999,1186852.8121,1177855.8056999999,1183750.466],[1667397600,1183750.466,1183750.466,1175099.7856000001,1175099.7856000001],[1667448000,1179941.4661000001,1180281.706,1170648.6425999999,1170648.6425999999],[1667534400,1170648.6425999999,1170908.8892000001,1159620.4868000001,1168337.3455999999],[1667620800,1168337.3455999999,1193397.4028,1168337.3455999999,1189600.0756999999],[1667707200,1189600.0756999999,1189600.0756999999,1189600.0756999999,1189600.0756999999],[1667797200,1189600.0756999999,1189600.0756999999,1189600.0756999999,1189600.0756999999],[1667833200,1194632.3049999999,1194632.3049999999,1194632.3049999999,1194632.3049999999],[1667883600,1199141.1597,1204665.9073000001,1198649.1775,1204665.9073000001],[1667970000,1204665.9073000001,1207599.7161000001,1192277.7805999999,1197064.4661000001],[1668056400,1197064.4661000001,1197064.4661000001,1176178.2385,1176178.2385],[1668142800,1205512.4976999999,1210941.8082999999,1200341.4857000001,1207670.0913],[1668229200,1207670.0913,1223151.4595000001,1207670.0913,1220331.5238999999],[1668315600,1220331.5238999999,1220331.5238999999,1220331.5238999999,1220331.5238999999],[1668402000,1220331.5238999999,1220331.5238999999,1220331.5238999999,1220331.5238999999],[1668488400,1217607.6136,1224996.8677000001,1216716.2231000001,1216716.2231000001],[1668574800,1216716.2231000001,1231961.2549000001,1216716.2231000001,1223547.5911000001],[1668610800,1223547.5911000001,1223547.5911000001,1210705.9143000001,1210705.9143000001],[1668661200,1208478.6311999999,1212176.1851999999,1208478.6311999999,1211133.5826999999],[1668747600,1211133.5826999999,1211133.5826999999,1198138.956,1208456.5242999999],[1668834000,1208456.5242999999,1210774.3260999999,1205440.1203000001,1206914.0294999999],[1668920400,1206914.0294999999,1206914.0294999999,1206914.0294999999,1206914.0294999999],[1669006800,1206914.0294999999,1206914.0294999999,1206914.0294999999,1206914.0294999999],[1669042800,1206914.0294999999,1206914.0294999999,1202484.7307,1202484.7307],[1669093200,1201473.8988999999,1210634.6606999999,1200197.3731,1209437.6884000001],[1669179600,1209437.6884000001,1221130.8902,1209437.6884000001,1219418.3373],[1669266000,1219418.3373,1219773.8840999999,1214634.5865,1218621.4197],[1669352400,1218621.4197,1218621.4197,1218621.4197,1218621.4197],[1669438800,1218621.4197,1230449.8469,1218621.4197,1228856.8267999999],[1669525200,1228856.8267999999,1228856.8267999999,1228856.8267999999,1228856.8267999999],[1669611600,1228856.8267999999,1228856.8267999999,1228856.8267999999,1228856.8267999999],[1669647600,1219171.4846999999,1219171.4846999999,1219171.4846999999,1219171.4846999999],[1669698000,1215148.9475,1216709.2679000001,1210303.8443,1210303.8443],[1669784400,1210303.8443,1218270.0294999999,1210303.8443,1217538.4171],[1669870800,1217538.4171,1231226.9824999999,1211599.3613,1231226.9824999999],[1669957200,1240217.5630999999,1240217.5630999999,1230176.2135000001,1230176.2135000001],[1670043600,1230176.2135000001,1237233.78,1223696.3655000001,1237233.78],[1670130000,1237233.78,1237233.78,1237233.78,1237233.78],[1670216400,1237233.78,1237233.78,1237233.78,1237233.78],[1670302800,1230397.4086,1230397.4086,1219136.1279,1219136.1279],[1670389200,1219136.1279,1219136.1279,1201890.165,1204957.2131000001],[1670425200,1204957.2131000001,1205931.3337000001,1204957.2131000001,1205931.3337000001],[1670475600,1205615.7254000001,1205615.7254000001,1195071.5052,1195071.5052],[1670562000,1195071.5052,1202463.6666999999,1195071.5052,1197260.5242999999],[1670648400,1197260.5242999999,1212520.0606,1197260.5242999999,1198997.868],[1670734800,1198997.868,1198997.868,1198997.868,1198997.868],[1670821200,1198997.868,1198997.868,1198997.868,1198997.868],[1670857200,1206595.0922000001,1206595.0922000001,1206595.0922000001,1206595.0922000001],[1670907600,1209343.0933999999,1211134.9099999999,1205754.5056,1211134.9099999999],[1670994000,1211134.9099999999,1233564.6751999999,1211134.9099999999,1214207.0146999999],[1671080400,1214207.0146999999,1216031.0051,1206420.8853,1206823.3865],[1671166800,1197508.659,1197525.2091999999,1192544.4435000001,1196184.5527999999],[1671253200,1196184.5527999999,1196184.5527999999,1177439.8355,1182297.8262],[1671339600,1182297.8262,1182297.8262,1182297.8262,1182297.8262],[1671426000,1182297.8262,1182297.8262,1182297.8262,1182297.8262],[1671512400,1178291.8330000001,1178291.8330000001,1167707.6399999999,1169058.2074],[1671598800,1169058.2074,1176981.7127,1168215.4846999999,1170077.8197000001],[1671634800,1170077.8197000001,1180703.8866000001,1170077.8197000001,1180703.8866000001],[1671685200,1184796.4558000001,1186917.2757999999,1181904.8559000001,1181904.8559000001],[1671771600,1181904.8559000001,1181904.8559000001,1156537.7694000001,1168463.078],[1671858000,1168463.078,1178215.4872999999,1168463.078,1178215.4872999999],[1671944400,1178215.4872999999,1178215.4872999999,1178215.4872999999,1178215.4872999999],[1672030800,1178215.4872999999,1178215.4872999999,1178215.4872999999,1178215.4872999999],[1672117200,1178215.4872999999,1178215.4872999999,1178215.4872999999,1178215.4872999999],[1672203600,1174449.6734,1178741.8195,1171542.6165,1174166.4412],[1672290000,1174166.4412,1174166.4412,1150701.0615999999,1150701.0615999999],[1672326000,1150701.0615999999,1163198.9979999999,1150701.0615999999,1163198.9979999999],[1672376400,1167234.2693,1169814.0314,1163622.4668000001,1165352.6564],[1672462800,1165352.6564,1165352.6564,1157141.7686999999,1157141.7686999999],[1672549200,1157141.7686999999,1157141.7686999999,1157141.7686999999,1157141.7686999999],[1672635600,1157141.7686999999,1157141.7686999999,1157141.7686999999,1157141.7686999999],[1672722000,1157141.7686999999,1157141.7686999999,1157141.7686999999,1157141.7686999999],[1672758000,1156226.4587000001,1156226.4587000001,1156226.4587000001,1156226.4587000001],[1672808400,1156280.0083999999,1156280.0083999999,1148963.8439,1153200.1795000001],[1672894800,1153200.1795000001,1181065.9942999999,1153200.1795000001,1176325.9094],[1672981200,1176325.9094,1176325.9094,1166787.0105000001,1169633.3193000001],[1673067600,1174607.2313999999,1192444.8814999999,1174607.2313999999,1191805.1501],[1673154000,1191805.1501,1191805.1501,1191805.1501,1191805.1501],[1673240400,1191805.1501,1191805.1501,1191805.1501,1191805.1501],[1673276400,1209202.9935000001,1209202.9935000001,1209202.9935000001,1209202.9935000001],[1673326800,1206927.0549999999,1208941.8651000001,1197480.6342,1197480.6342],[1673413200,1197480.6342,1217941.6816,1197480.6342,1217941.6816],[1673499600,1217941.6816,1234079.2705000001,1217941.6816,1234079.2705000001],[1673586000,1237754.8304000001,1251786.5595,1237754.8304000001,1251786.5595],[1673672400,1251786.5595,1254826.3433999999,1246940.6532000001,1254094.1128],[1673758800,1254094.1128,1254094.1128,1254094.1128,1254094.1128],[1673845200,1254094.1128,1254094.1128,1254094.1128,1254094.1128],[1673931600,1254094.1128,1254094.1128,1254094.1128,1254094.1128],[1674018000,1259947.9846000001,1259947.9846000001,1256167.6651000001,1258597.4372],[1674104400,1258597.4372,1269323.9576999999,1250917.3293000001,1251114.9034],[1674140400,1251114.9034,1251114.9034,1243970.7690999999,1243970.7690999999],[1674190800,1237373.8585000001,1241836.3842,1237307.3898,1240981.3875],[1674277200,1240981.3875,1253600.5688,1240981.3875,1253600.5688],[1674363600,1253600.5688,1253600.5688,1253600.5688,1253600.5688],[1674450000,1253600.5688,1253600.5688,1253600.5688,1253600.5688],[1674536400,1260166.6753,1267280.7154999999,1260166.6753,1265327.567],[1674622800,1265327.567,1265327.567,1257517.9480999999,1260483.0504999999],[1674658800,1260483.0504999999,1260483.0504999999,1246223.0626999999,1246223.0626999999],[1674709200,1249139.9240999999,1257794.2757000001,1249139.9240999999,1257794.2757000001],[1674795600,1257794.2757000001,1264646.8141999999,1257473.7799,1264646.8141999999],[1674882000,1264646.8141999999,1276367.3047,1264646.8141999999,1276034.6849],[1674968400,1276034.6849,1276034.6849,1276034.6849,1276034.6849],[1675054800,1276034.6849,1276034.6849,1276034.6849,1276034.6849],[1675090800,1276034.6849,1276034.6849,1271717.6597,1271717.6597],[1675141200,1271640.297,1271732.4975999999,1262256.4293,1262256.4293],[1675227600,1262256.4293,1279929.1407999999,1262256.4293,1279929.1407999999],[1675314000,1279929.1407999999,1286064.5233,1273464.8995000001,1286064.5233],[1675400400,1300774.1525000001,1307795.6705,1295923.2956999999,1303026.6810999999],[1675486800,1303026.6810999999,1303026.6810999999,1293860.378,1293860.378],[1675573200,1293860.378,1293860.378,1293860.378,1293860.378],[1675659600,1293860.378,1293860.378,1293860.378,1293860.378],[1675695600,1281923.7283000001,1281923.7283000001,1281923.7283000001,1281923.7283000001],[1675746000,1277405.3001999999,1277405.3001999999,1273531.7126,1274486.0168000001],[1675832400,1274486.0168000001,1282002.3799000001,1267310.2864000001,1280922.4613000001],[1675918800,1280922.4613000001,1280922.4613000001,1269359.3766999999,1271108.9783000001],[1676005200,1275640.7837,1275640.7837,1252365.0900000001,1252365.0900000001],[1676091600,1252365.0900000001,1253340.7402999999,1247175.3295,1253340.7402999999],[1676178000,1253340.7402999999,1253340.7402999999,1253340.7402999999,1253340.7402999999],[1676264400,1253340.7402999999,1253340.7402999999,1253340.7402999999,1253340.7402999999],[1676350800,1255202.7742000001,1264987.6828000001,1255202.7742000001,1264987.6828000001],[1676437200,1264987.6828000001,1268702.5172999999,1260126.7345,1268289.2034],[1676473200,1268289.2034,1268289.2034,1259110.3506,1259110.3506],[1676523600,1262440.2604,1267866.6417,1262440.2604,1267866.6417],[1676610000,1267866.6417,1269515.6676,1256973.9879999999,1261280.331],[1676696400,1261280.331,1261280.331,1248422.3803999999,1251741.3844999999],[1676782800,1251741.3844999999,1251741.3844999999,1251741.3844999999,1251741.3844999999],[1676869200,1251741.3844999999,1251741.3844999999,1251741.3844999999,1251741.3844999999],[1676955600,1251741.3844999999,1251741.3844999999,1251741.3844999999,1251741.3844999999],[1676991600,1240212.4103999999,1240212.4103999999,1240212.4103999999,1240212.4103999999],[1677042000,1238851.2760000001,1238851.2760000001,1225936.0984,1225936.0984],[1677128400,1225936.0984,1235513.7231999999,1225936.0984,1230482.5404000001],[1677214800,1230482.5404000001,1248448.9502000001,1230482.5404000001,1246644.1247],[1677301200,1232128.8134000001,1242100.2594000001,1232128.8134000001,1241011.7180000001],[1677387600,1241011.7180000001,1241011.7180000001,1241011.7180000001,1241011.7180000001],[1677474000,1241011.7180000001,1241011.7180000001,1241011.7180000001,1241011.7180000001],[1677560400,1254538.5745999999,1254538.5745999999,1243636.3372,1243636.3372],[1677646800,1243636.3372,1246630.8271999999,1235809.6364,1235809.6364],[1677682800,1235809.6364,1237048.9247000001,1235809.6364,1237048.9247000001],[1677733200,1239210.2683999999,1239210.2683999999,1233664.5323999999,1233664.5323999999],[1677819600,1233664.5323999999,1236967.4994999999,1227207.5193,1236967.4994999999],[1677906000,1236967.4994999999,1250803.0534999999,1236967.4994999999,1249816.2508],[1677992400,1249816.2508,1249816.2508,1249816.2508,1249816.2508],[1678078800,1249816.2508,1249816.2508,1249816.2508,1249816.2508],[1678114800,1249816.2508,1250210.4146,1249816.2508,1250210.4146],[1678165200,1250374.9783999999,1250374.9783999999,1243078.8918999999,1243997.2379999999],[1678251600,1243997.2379999999,1244256.5256000001,1227773.8156000001,1228794.3389999999],[1678338000,1228794.3389999999,1229151.7583999999,1219591.2106999999,1225898.4256],[1678424400,1224933.1296000001,1224933.1296000001,1196620.1148999999,1196620.1148999999],[1678510800,1196620.1148999999,1196620.1148999999,1153606.3740999999,1158143.9816000001],[1678597200,1158143.9816000001,1158143.9816000001,1158143.9816000001,1158143.9816000001],[1678680000,1158143.9816000001,1158143.9816000001,1158143.9816000001,1158143.9816000001],[1678716000,1141017.4774,1141017.4774,1141017.4774,1141017.4774],[1678766400,1144933.6498,1148690.4838,1132873.9831000001,1132873.9831000001],[1678852800,1132873.9831000001,1163922.9702000001,1132873.9831000001,1139373.1621000001],[1678939200,1139373.1621000001,1139373.1621000001,1103250.8585000001,1113481.0434999999],[1679025600,1110149.2344,1123297.0563000001,1110149.2344,1122549.1269],[1679112000,1122549.1269,1122549.1269,1095962.1953,1095962.1953],[1679198400,1095962.1953,1095962.1953,1095962.1953,1095962.1953],[1679284800,1095962.1953,1095962.1953,1095962.1953,1095962.1953],[1679320800,1105144.4517000001,1105144.4517000001,1105144.4517000001,1105144.4517000001],[1679371200,1107211.9527,1109710.2978999999,1100721.5456999999,1100721.5456999999],[1679457600,1100721.5456999999,1121871.8633999999,1100721.5456999999,1121222.7089],[1679544000,1121222.7089,1122628.923,1105996.7866,1105996.7866],[1679630400,1120372.379,1120786.8326000001,1095966.3387,1096671.9164],[1679716800,1096671.9164,1107987.2287000001,1091429.0375999999,1107987.2287000001],[1679803200,1107987.2287000001,1107987.2287000001,1107987.2287000001,1107987.2287000001],[1679889600,1107987.2287000001,1107987.2287000001,1107987.2287000001,1107987.2287000001],[1679925600,1114583.8073,1114583.8073,1114583.8073,1114583.8073],[1679976000,1113081.1470999999,1119077.7646000001,1110078.4087,1116289.1059999999],[1680062400,1116289.1059999999,1120422.3872,1114427.0485,1118228.7238],[1680148800,1118228.7238,1127176.8751999999,1118228.7238,1125955.3400999999],[1680235200,1135601.7553000001,1138069.2464000001,1132055.7881,1134087.4065],[1680321600,1134087.4065,1149193.1410000001,1134087.4065,1149193.1410000001],[1680408000,1149193.1410000001,1149193.1410000001,1149193.1410000001,1149193.1410000001],[1680494400,1149193.1410000001,1149193.1410000001,1149193.1410000001,1149193.1410000001],[1680580800,1159632.4905999999,1160329.8947000001,1151427.7963,1160329.8947000001],[1680667200,1160329.8947000001,1160329.8947000001,1150137.5817,1153726.3654],[1680703200,1153726.3654,1153726.3654,1150632.1506000001,1150632.1506000001],[1680753600,1142884.7844,1147007.8772,1142590.1091,1147007.8772],[1680840000,1147007.8772,1148668.8226999999,1144328.5951,1145703.8217],[1680926400,1145703.8217,1145703.8217,1145703.8217,1145703.8217],[1681012800,1145703.8217,1145703.8217,1145703.8217,1145703.8217],[1681099200,1145703.8217,1145703.8217,1145703.8217,1145703.8217],[1681135200,1151815.7301,1151815.7301,1151815.7301,1151815.7301],[1681185600,1148532.477,1148591.9304,1140339.5199,1148591.9304],[1681272000,1148591.9304,1167330.2468999999,1148591.9304,1164991.1198],[1681358400,1164991.1198,1202522.1998000001,1164991.1198,1189373.3903999999],[1681444800,1196539.4946999999,1196539.4946999999,1189325.0596,1189325.0596],[1681531200,1189325.0596,1192397.2274,1176348.0774000001,1183859.7283000001],[1681617600,1183859.7283000001,1183859.7283000001,1183859.7283000001,1183859.7283000001],[1681704000,1183859.7283000001,1183859.7283000001,1183859.7283000001,1183859.7283000001],[1681740000,1191797.8674000001,1191797.8674000001,1191797.8674000001,1191797.8674000001],[1681790400,1189391.2117000001,1191054.3196,1183700.52,1191054.3196],[1681876800,1191054.3196,1191054.3196,1178879.1052000001,1181492.9874],[1681963200,1181492.9874,1187119.2604,1172883.9582,1187119.2604],[1682049600,1181727.8199,1181727.8199,1173073.6640999999,1173991.5693000001],[1682136000,1173991.5693000001,1173991.5693000001,1168042.6716,1171957.6943999999],[1682222400,1171957.6943999999,1171957.6943999999,1171957.6943999999,1171957.6943999999],[1682308800,1171957.6943999999,1171957.6943999999,1171957.6943999999,1171957.6943999999],[1682395200,1164239.4728999999,1168503.2472999999,1164239.4728999999,1167652.4080000001],[1682481600,1167652.4080000001,1167652.4080000001,1143566.8811000001,1143568.3023000001],[1682517600,1143568.3023000001,1143568.3023000001,1140800.2666,1140800.2666],[1682568000,1140919.3744999999,1146620.5649999999,1134586.7634999999,1134971.8622000001],[1682654400,1134971.8622000001,1149110.5293000001,1134971.8622000001,1149110.5293000001],[1682740800,1149110.5293000001,1168726.1950000001,1149110.5293000001,1164939.9565000001],[1682827200,1164939.9565000001,1164939.9565000001,1164939.9565000001,1164939.9565000001],[1682913600,1164939.9565000001,1164939.9565000001,1164939.9565000001,1164939.9565000001],[1682949600,1164939.9565000001,1167957.567,1164939.9565000001,1167957.567],[1683000000,1168152.6884000001,1168152.6884000001,1160927.0543,1160970.2390000001],[1683086400,1160970.2390000001,1160970.2390000001,1130688.6342,1140493.8322999999],[1683172800,1140493.8322999999,1149349.3674000001,1137242.6765999999,1137242.6765999999],[1683259200,1136705.9438,1136705.9438,1122842.2027,1123899.5467999999],[1683345600,1123899.5467999999,1155948.6979,1123899.5467999999,1152946.8337999999],[1683432000,1152946.8337999999,1152946.8337999999,1152946.8337999999,1152946.8337999999],[1683518400,1152946.8337999999,1152946.8337999999,1152946.8337999999,1152946.8337999999],[1683554400,1160595.6488999999,1160595.6488999999,1160595.6488999999,1160595.6488999999],[1683604800,1163144.0342999999,1163144.0342999999,1159084.1616,1160049.2590999999],[1683691200,1160049.2590999999,1160049.2590999999,1152874.4410999999,1156714.696],[1683777600,1156714.696,1156714.696,1149443.1640999999,1153073.6813000001],[1683864000,1147678.5405999999,1150974.9208,1144518.3086000001,1150974.9208],[1683950400,1150974.9208,1150974.9208,1133612.9855,1136661.9693],[1684036800,1136661.9693,1136661.9693,1136661.9693,1136661.9693],[1684123200,1136661.9693,1136661.9693,1136661.9693,1136661.9693],[1684209600,1143586.2224000001,1149389.9467,1142957.081,1148625.0114],[1684296000,1148625.0114,1148625.0114,1137673.352,1137673.352],[1684332000,1137673.352,1140140.2505000001,1137673.352,1140140.2505000001],[1684382400,1145802.0501999999,1156144.8795,1145802.0501999999,1154371.8339],[1684468800,1154371.8339,1163425.0989999999,1150118.3363999999,1163425.0989999999],[1684555200,1163425.0989999999,1164256.9443999999,1147194.9199000001,1147194.9199000001],[1684641600,1147194.9199000001,1147194.9199000001,1147194.9199000001,1147194.9199000001],[1684728000,1147194.9199000001,1147194.9199000001,1147194.9199000001,1147194.9199000001],[1684764000,1147194.9199000001,1147194.9199000001,1143953.2964999999,1143953.2964999999],[1684814400,1144083.1625000001,1150381.7407,1144083.1625000001,1147073.2220999999],[1684900800,1147073.2220999999,1160403.6388000001,1147073.2220999999,1148468.6761],[1684987200,1148468.6761,1148468.6761,1126620.7298000001,1128774.3111],[1685073600,1124866.0038999999,1124866.0038999999,1117421.1843999999,1119287.0693999999],[1685160000,1119287.0693999999,1132970.2520999999,1119287.0693999999,1131535.3311000001],[1685246400,1131535.3311000001,1131535.3311000001,1131535.3311000001,1131535.3311000001],[1685332800,1131535.3311000001,1131535.3311000001,1131535.3311000001,1131535.3311000001],[1685419200,1131535.3311000001,1131535.3311000001,1131535.3311000001,1131535.3311000001],[1685505600,1133460.5759000001,1133606.0893000001,1129469.452,1133306.9524999999],[1685592000,1133306.9524999999,1133306.9524999999,1123332.7078,1127162.3339],[1685628000,1127162.3339,1129193.1022999999,1127162.3339,1129193.1022999999],[1685678400,1134878.0795,1140969.5088,1134878.0795,1137712.3755000001],[1685764800,1137712.3755000001,1162951.2511,1137712.3755000001,1161584.1140999999],[1685851200,1161584.1140999999,1161584.1140999999,1161584.1140999999,1161584.1140999999],[1685937600,1161584.1140999999,1161584.1140999999,1161584.1140999999,1161584.1140999999],[1685973600,1165078.5603,1165078.5603,1165078.5603,1165078.5603],[1686024000,1159322.2927999999,1163166.1579,1158895.4948,1160644.1871],[1686110400,1160644.1871,1178255.9179,1160644.1871,1174173.5125],[1686196800,1174173.5125,1191495.3496999999,1174173.5125,1190107.2597000001],[1686283200,1186390.9441,1192241.3260999999,1186390.9441,1189948.6455999999],[1686369600,1189948.6455999999,1189948.6455999999,1178945.5533,1178945.5533],[1686456000,1178945.5533,1178945.5533,1178945.5533,1178945.5533],[1686542400,1178945.5533,1178945.5533,1178945.5533,1178945.5533],[1686628800,1183801.5573,1183801.5573,1178251.4609999999,1181978.9058000001],[1686715200,1181978.9058000001,1195282.7652,1181978.9058000001,1195024.1876999999],[1686751200,1195024.1876999999,1200590.1063000001,1195024.1876999999,1200590.1063000001],[1686801600,1200247.4428000001,1200247.4428000001,1190491.3961,1190758.5090000001],[1686888000,1190758.5090000001,1204903.0669,1190758.5090000001,1204903.0669],[1686974400,1204903.0669,1209006.8452000001,1203049.5266,1205156.9236999999],[1687060800,1205156.9236999999,1205156.9236999999,1205156.9236999999,1205156.9236999999],[1687147200,1205156.9236999999,1205156.9236999999,1205156.9236999999,1205156.9236999999],[1687233600,1205156.9236999999,1205156.9236999999,1205156.9236999999,1205156.9236999999],[1687320000,1195327.8462,1195327.8462,1190741.2561999999,1193552.2771000001],[1687406400,1193552.2771000001,1196025.8282000001,1192639.0193,1194725.9546999999],[1687442400,1194725.9546999999,1194725.9546999999,1183180.4261,1183180.4261],[1687492800,1183901.1555000001,1183901.1555000001,1181187.4393,1182001.7949999999],[1687579200,1182001.7949999999,1182001.7949999999,1168605.4819,1168605.4819],[1687665600,1168605.4819,1168605.4819,1168605.4819,1168605.4819],[1687752000,1168605.4819,1168605.4819,1168605.4819,1168605.4819],[1687788000,1181865.7731999999,1181865.7731999999,1181865.7731999999,1181865.7731999999],[1687838400,1181988.7622,1186211.3354,1181983.807,1181983.807],[1687924800,1181983.807,1196192.6173,1181861.0719000001,1195542.595],[1688011200,1195542.595,1199493.2008,1194502.415,1199493.2008],[1688097600,1204225.7409999999,1204436.0075999999,1200879.5648000001,1204436.0075999999],[1688184000,1204436.0075999999,1210156.9575,1204436.0075999999,1210156.9575],[1688270400,1210156.9575,1210156.9575,1210156.9575,1210156.9575],[1688356800,1210156.9575,1210156.9575,1210156.9575,1210156.9575],[1688443200,1209138.7224999999,1215883.3006,1209138.7224999999,1215883.3006],[1688529600,1215883.3006,1215883.3006,1215883.3006,1215883.3006],[1688565600,1209017.3221,1209017.3221,1209017.3221,1209017.3221],[1688616000,1215570.1544999999,1217184.4098,1209338.3539,1209338.3539],[1688702400,1209338.3539,1209338.3539,1185378.1262999999,1195027.9565999999],[1688788800,1195027.9565999999,1217663.4743999999,1195027.9565999999,1211786.6927],[1688875200,1211786.6927,1211786.6927,1211786.6927,1211786.6927],[1688961600,1211786.6927,1211786.6927,1211786.6927,1211786.6927],[1688997600,1216675.6355000001,1216675.6355000001,1216675.6355000001,1216675.6355000001],[1689048000,1216351.2812999999,1217510.1606000001,1214762.3802,1214762.3802],[1689134400,1214762.3802,1225244.1491,1214762.3802,1225244.1491],[1689220800,1225244.1491,1238858.4345,1225244.1491,1234755.2157000001],[1689307200,1242832.5649999999,1247877.2534,1242832.5649999999,1246995.2915000001],[1689393600,1246995.2915000001,1246995.2915000001,1233207.7614,1235753.8577000001],[1689480000,1235753.8577000001,1235753.8577000001,1235753.8577000001,1235753.8577000001],[1689566400,1235753.8577000001,1235753.8577000001,1235753.8577000001,1235753.8577000001],[1689652800,1235456.8577000001,1240395.7223,1235456.8577000001,1236399.7671000001],[1689739200,1236399.7671000001,1252481.1654000001,1236399.7671000001,1252325.7201],[1689775200,1252325.7201,1268030.5415000001,1252325.7201,1268030.5415000001],[1689825600,1268677.4539000001,1273630.6068,1268677.4539000001,1273630.6068],[1689912000,1273630.6068,1273630.6068,1263162.578,1264171.4436999999],[1689998400,1264171.4436999999,1266598.9945,1261026.0348,1263046.6006],[1690084800,1263046.6006,1263046.6006,1263046.6006,1263046.6006],[1690171200,1263046.6006,1263046.6006,1263046.6006,1263046.6006],[1690207200,1270872.6540999999,1270872.6540999999,1270872.6540999999,1270872.6540999999],[1690257600,1270364.6336999999,1278410.622,1270364.6336999999,1275931.7653999999],[1690344000,1275931.7653999999,1278761.1377999999,1272671.1684000001,1272671.1684000001],[1690430400,1272671.1684000001,1291095.6967,1272671.1684000001,1291095.6967],[1690516800,1294498.8137999999,1295955.696,1277641.1762999999,1277641.1762999999],[1690603200,1277641.1762999999,1289638.7253,1277641.1762999999,1289423.4696],[1690689600,1289423.4696,1289423.4696,1289423.4696,1289423.4696],[1690776000,1289423.4696,1289423.4696,1289423.4696,1289423.4696],[1690862400,1296841.6307000001,1296841.6307000001,1293644.2028999999,1295618.7620000001],[1690948800,1295618.7620000001,1295618.7620000001,1280863.9053,1284651.122],[1690984800,1284651.122,1284651.122,1271598.5005999999,1271598.5005999999],[1691035200,1263219.4996,1274474.6100999999,1263219.4996,1273781.3896000001],[1691121600,1273781.3896000001,1273781.3896000001,1260270.8591,1261891.9717000001],[1691208000,1261891.9717000001,1283213.3322999999,1261891.9717000001,1274296.1163999999],[1691294400,1274296.1163999999,1274296.1163999999,1274296.1163999999,1274296.1163999999],[1691380800,1274296.1163999999,1274296.1163999999,1274296.1163999999,1274296.1163999999],[1691416800,1276439.3355,1276439.3355,1276439.3355,1276439.3355],[1691467200,1285094.6717999999,1288116.9395999999,1284516.9717999999,1288116.9395999999],[1691553600,1288116.9395999999,1288116.9395999999,1264982.3382000001,1277152.0085],[1691640000,1277152.0085,1279453.8133,1272877.7601999999,1272877.7601999999],[1691726400,1282610.7579999999,1283970.3592999999,1273608.6989,1274320.3437000001],[1691812800,1274320.3437000001,1274320.3437000001,1269405.8944000001,1271709.2967999999],[1691899200,1271709.2967999999,1271709.2967999999,1271709.2967999999,1271709.2967999999],[1691985600,1271709.2967999999,1271709.2967999999,1271709.2967999999,1271709.2967999999],[1692072000,1259688.0962,1263947.0806,1256518.145,1258855.0103],[1692158400,1258855.0103,1258855.0103,1239174.0503,1239174.0503],[1692194400,1239174.0503,1242428.0891,1239174.0503,1242428.0891],[1692244800,1242313.0803,1242313.0803,1228283.99,1228283.99],[1692331200,1228283.99,1234612.6362999999,1225216.0708000001,1225216.0708000001],[1692417600,1225216.0708000001,1225216.0708000001,1222432.5571000001,1224848.5157000001],[1692504000,1224848.5157000001,1224848.5157000001,1224848.5157000001,1224848.5157000001],[1692590400,1224848.5157000001,1224848.5157000001,1224848.5157000001,1224848.5157000001],[1692626400,1224848.5157000001,1224848.5157000001,1223117.3263000001,1223117.3263000001],[1692676800,1220678.7420999999,1220678.7420999999,1215501.6939999999,1219089.5393000001],[1692763200,1219089.5393000001,1219089.5393000001,1212219.2816000001,1212219.2816000001],[1692849600,1212219.2816000001,1226695.0645999999,1212219.2816000001,1226695.0645999999],[1692936000,1234583.8263000001,1234583.8263000001,1219114.1396000001,1219114.1396000001],[1693022400,1219114.1396000001,1223779.0038000001,1215568.0745999999,1221805.6668],[1693108800,1221805.6668,1221805.6668,1221805.6668,1221805.6668],[1693195200,1221805.6668,1221805.6668,1221805.6668,1221805.6668],[1693281600,1238345.7821,1239512.9180000001,1236065.8241999999,1237295.4671],[1693368000,1237295.4671,1251122.8916,1237295.4671,1251122.8916],[1693404000,1251122.8916,1254128.8788000001,1251122.8916,1254128.8788000001],[1693454400,1249758.0392,1252001.5375000001,1248979.3621,1248979.3621],[1693540800,1248979.3621,1254770.973,1248760.5359,1248760.5359],[1693627200,1248760.5359,1260779.6621000001,1248760.5359,1257686.1569999999],[1693713600,1257686.1569999999,1257686.1569999999,1257686.1569999999,1257686.1569999999],[1693800000,1257686.1569999999,1257686.1569999999,1257686.1569999999,1257686.1569999999],[1693886400,1257686.1569999999,1257686.1569999999,1257686.1569999999,1257686.1569999999],[1693972800,1254094.307,1254094.307,1245428.5067,1245428.5067],[1694059200,1245428.5067,1245428.5067,1236082.1636000001,1237214.1269],[1694095200,1237214.1269,1237214.1269,1235593.2326,1235593.2326],[1694145600,1237940.3529999999,1241646.5290000001,1237484.0730999999,1237484.0730999999],[1694232000,1237484.0730999999,1241200.4443000001,1235460.3015999999,1239493.5178],[1694318400,1239493.5178,1239493.5178,1239493.5178,1239493.5178],[1694404800,1239493.5178,1239493.5178,1239493.5178,1239493.5178],[1694491200,1245208.4582,1250568.1827,1245208.4582,1248239.7485],[1694577600,1248239.7485,1252023.9889,1247218.0304,1247218.0304],[1694613600,1247218.0304,1247218.0304,1245709.4347999999,1245709.4347999999],[1694664000,1249966.0179999999,1249966.0179999999,1240758.6233999999,1240758.6233999999],[1694750400,1240758.6233999999,1258588.6915,1240758.6233999999,1258588.6915],[1694836800,1258588.6915,1258588.6915,1253159.7786000001,1254654.0517],[1694923200,1254654.0517,1254654.0517,1254654.0517,1254654.0517],[1695009600,1254654.0517,1254654.0517,1254654.0517,1254654.0517],[1695045600,1254654.0517,1254654.0517,1253224.3060000001,1253224.3060000001],[1695096000,1258266.1873999999,1258266.1873999999,1253042.0371999999,1254264.3299],[1695182400,1254264.3299,1261398.6313,1253457.1209,1253457.1209],[1695268800,1253457.1209,1263504.5673,1247747.2963,1247747.2963],[1695355200,1234191.2072999999,1235123.7261000001,1220869.9967,1220869.9967],[1695441600,1220869.9967,1232402.1562999999,1220869.9967,1225777.9668000001],[1695528000,1225777.9668000001,1225777.9668000001,1225777.9668000001,1225777.9668000001],[1695614400,1225777.9668000001,1225777.9668000001,1225777.9668000001,1225777.9668000001],[1695650400,1227454.9646999999,1227454.9646999999,1227454.9646999999,1227454.9646999999],[1695700800,1218821.4154999999,1224390.2424999999,1218821.4154999999,1222437.2844],[1695787200,1222437.2844,1222437.2844,1201211.7816999999,1201211.7816999999],[1695873600,1201211.7816999999,1213916.0822999999,1201211.7816999999,1204831.7453999999],[1695960000,1212029.9778,1221444.1947000001,1210503.199,1220816.0637999999],[1696046400,1220816.0637999999,1231102.2052,1220140.1254,1222412.4273000001],[1696132800,1222412.4273000001,1222412.4273000001,1222412.4273000001,1222412.4273000001],[1696219200,1222412.4273000001,1222412.4273000001,1222412.4273000001,1222412.4273000001],[1696305600,1214974.5382000001,1214974.5382000001,1199081.4894000001,1202995.4209],[1696392000,1202995.4209,1202995.4209,1173040.1535,1174819.5055],[1696428000,1174819.5055,1174819.5055,1169809.0719999999,1169809.0719999999],[1696478400,1161541.2057,1171595.7897999999,1161541.2057,1170865.4216],[1696564800,1170865.4216,1177727.1762999999,1170865.4216,1175483.8059],[1696651200,1175483.8059,1187752.9114000001,1169725.8369,1179967.7485],[1696737600,1179967.7485,1179967.7485,1179967.7485,1179967.7485],[1696824000,1179967.7485,1179967.7485,1179967.7485,1179967.7485],[1696860000,1182213.5989999999,1182213.5989999999,1182213.5989999999,1182213.5989999999],[1696910400,1185096.9140000001,1194073.9193,1185096.9140000001,1191418.973],[1696996800,1191418.973,1205353.5064999999,1191418.973,1196112.1857],[1697083200,1196112.1857,1202672.1532999999,1196112.1857,1199651.3857],[1697169600,1190061.6795000001,1191200.3961,1182543.0277,1187677.7611],[1697256000,1187677.7611,1189650.6708,1178210.5741999999,1178210.5741999999],[1697342400,1178210.5741999999,1178210.5741999999,1178210.5741999999,1178210.5741999999],[1697428800,1178210.5741999999,1178210.5741999999,1178210.5741999999,1178210.5741999999],[1697515200,1185153.5530999999,1193959.8132,1185153.5530999999,1192068.2345],[1697601600,1192068.2345,1197503.1466999999,1192068.2345,1193246.1140000001],[1697637600,1193246.1140000001,1193246.1140000001,1183230.7999,1183230.7999],[1697688000,1181696.4909000001,1181696.4909000001,1177161.9080000001,1177161.9080000001],[1697774400,1177161.9080000001,1177161.9080000001,1160727.9110000001,1160727.9110000001],[1697860800,1160727.9110000001,1161783.1577999999,1152414.7885,1152414.7885],[1697947200,1152414.7885,1152414.7885,1152414.7885,1152414.7885],[1698033600,1152414.7885,1152414.7885,1152414.7885,1152414.7885],[1698069600,1152414.7885,1152414.7885,1137489.3859000001,1137489.3859000001],[1698120000,1139321.3818000001,1142295.8097999999,1129013.7172999999,1129013.7172999999],[1698206400,1129013.7172999999,1139105.2049,1129013.7172999999,1134547.3696999999],[1698292800,1134547.3696999999,1134547.3696999999,1121277.8108999999,1121630.1828999999],[1698379200,1127684.7799,1131157.683,1124338.6804,1127976.274],[1698465600,1127976.274,1129433.6761,1118197.5253000001,1119029.3928],[1698552000,1119029.3928,1119029.3928,1119029.3928,1119029.3928],[1698638400,1119029.3928,1119029.3928,1119029.3928,1119029.3928],[1698724800,1128827.4783999999,1129602.4350000001,1122506.986,1129602.4350000001],[1698811200,1129602.4350000001,1141487.7794999999,1129602.4350000001,1135787.4495999999],[1698847200,1135787.4495999999,1136659.8285999999,1135787.4495999999,1136659.8285999999],[1698897600,1144128.5126,1144128.5126,1134559.0563999999,1140040.8097999999],[1698984000,1140040.8097999999,1177783.8659999999,1140040.8097999999,1177783.8659999999],[1699070400,1177783.8659999999,1203381.7415,1177783.8659999999,1200156.0275999999],[1699156800,1200156.0275999999,1200156.0275999999,1200156.0275999999,1200156.0275999999],[1699246800,1200156.0275999999,1200156.0275999999,1200156.0275999999,1200156.0275999999],[1699282800,1200156.0275999999,1200156.0275999999,1194423.3359999999,1194423.3359999999],[1699333200,1191504.3063999999,1193507.1296000001,1190150.0555,1192008.9994000001],[1699419600,1192008.9994000001,1193044.9992,1188037.8896999999,1188037.8896999999],[1699506000,1188037.8896999999,1188037.8896999999,1183463.5652999999,1185304.0737999999],[1699592400,1192492.9295000001,1192492.9295000001,1173114.6459999999,1173114.6459999999],[1699678800,1173114.6459999999,1180715.2116,1170991.6602,1177698.9811],[1699765200,1177698.9811,1177698.9811,1177698.9811,1177698.9811],[1699851600,1177698.9811,1177698.9811,1177698.9811,1177698.9811],[1699938000,1169686.8747,1178644.6453,1169686.8747,1171543.1743000001],[1700024400,1171543.1743000001,1213559.1817999999,1171543.1743000001,1213559.1817999999],[1700060400,1213559.1817999999,1220851.2866,1213559.1817999999,1220851.2866],[1700110800,1225925.0068999999,1225925.0068999999,1219793.9698999999,1222222.5349999999],[1700197200,1222222.5349999999,1222222.5349999999,1210742.9106999999,1212061.5451],[1700283600,1212061.5451,1225142.6873000001,1212061.5451,1224456.6601],[1700370000,1224456.6601,1224456.6601,1224456.6601,1224456.6601],[1700456400,1224456.6601,1224456.6601,1224456.6601,1224456.6601],[1700492400,1228399.0667000001,1228399.0667000001,1228399.0667000001,1228399.0667000001],[1700542800,1230131.4275,1232470.023,1230131.4275,1232019.0315],[1700629200,1232019.0315,1232019.0315,1219492.0866,1219575.6372],[1700715600,1219575.6372,1226560.6891999999,1219575.6372,1223490.0874999999],[1700802000,1223490.0874999999,1223490.0874999999,1223490.0874999999,1223490.0874999999],[1700888400,1223490.0874999999,1233232.7923999999,1223490.0874999999,1230434.7124999999],[1700974800,1230434.7124999999,1230434.7124999999,1230434.7124999999,1230434.7124999999],[1701061200,1230434.7124999999,1230434.7124999999,1230434.7124999999,1230434.7124999999],[1701147600,1225902.4587000001,1229494.1583,1225902.4587000001,1226380.6317],[1701234000,1226380.6317,1233151.5928,1223591.5131000001,1229602.1109],[1701270000,1229602.1109,1246555.9750000001,1229602.1109,1246555.9750000001],[1701320400,1243049.5858,1245850.8685999999,1243049.5858,1243637.7455],[1701406800,1243637.7455,1248110.0408000001,1243637.7455,1248110.0408000001],[1701493200,1248110.0408000001,1275516.8972,1248110.0408000001,1275516.8972],[1701579600,1275516.8972,1275516.8972,1275516.8972,1275516.8972],[1701666000,1275516.8972,1275516.8972,1275516.8972,1275516.8972],[1701702000,1275516.8972,1278527.0919000001,1275516.8972,1278527.0919000001],[1701752400,1278922.6396999999,1283670.0599,1278922.6396999999,1283670.0599],[1701838800,1283670.0599,1283670.0599,1273709.8064999999,1273709.8064999999],[1701925200,1273709.8064999999,1284391.2890000001,1262751.5495,1262751.5495],[1702011600,1264742.1107999999,1269058.4155999999,1264731.6841,1269058.4155999999],[1702098000,1269058.4155999999,1271411.6767,1266843.209,1271404.8334999999],[1702184400,1271404.8334999999,1271404.8334999999,1271404.8334999999,1271404.8334999999],[1702270800,1271404.8334999999,1271404.8334999999,1271404.8334999999,1271404.8334999999],[1702357200,1268229.0009000001,1268229.0009000001,1264677.7967000001,1264677.7967000001],[1702443600,1264677.7967000001,1266740.4076,1260375.176,1263138.2307],[1702479600,1263138.2307,1264260.9909999999,1263138.2307,1264260.9909999999],[1702530000,1267741.9541,1296228.6836000001,1263417.4961999999,1296228.6836000001],[1702616400,1296228.6836000001,1330990.6318999999,1296228.6836000001,1329757.3761],[1702702800,1329757.3761,1329757.3761,1314310.9097,1318660.4624999999],[1702789200,1318660.4624999999,1318660.4624999999,1318660.4624999999,1318660.4624999999],[1702875600,1318660.4624999999,1318660.4624999999,1318660.4624999999,1318660.4624999999],[1702911600,1318660.4624999999,1320188.9682,1318660.4624999999,1320188.9682],[1702962000,1315010.7990999999,1315010.7990999999,1311944.7464000001,1311944.7464000001],[1703048400,1311944.7464000001,1327429.3628,1311944.7464000001,1326884.4683999999],[1703134800,1326884.4683999999,1335719.1816,1313244.362,1313244.362],[1703221200,1323737.9454000001,1328751.8160999999,1321175.5459,1328751.8160999999],[1703307600,1328751.8160999999,1338681.4538,1325842.2467,1325842.2467],[1703394000,1325842.2467,1325842.2467,1325842.2467,1325842.2467],[1703480400,1325842.2467,1325842.2467,1325842.2467,1325842.2467],[1703566800,1325842.2467,1325842.2467,1325842.2467,1325842.2467],[1703602800,1329722.7392,1329722.7392,1329722.7392,1329722.7392],[1703653200,1329335.0834999999,1335479.8794,1329335.0834999999,1333089.1565],[1703739600,1333089.1565,1337195.9040999999,1333089.1565,1335391.1938],[1703826000,1335391.1938,1339975.9389,1335060.6218999999,1336261.1095],[1703912400,1332098.0601999999,1332098.0601999999,1318006.7456,1318006.7456],[1703998800,1318006.7456,1318006.7456,1318006.7456,1318006.7456],[1704085200,1318006.7456,1318006.7456,1318006.7456,1318006.7456],[1704171600,1318006.7456,1318006.7456,1318006.7456,1318006.7456],[1704207600,1323040.1654999999,1323040.1654999999,1323040.1654999999,1323040.1654999999],[1704258000,1323883.1398,1331194.9875,1323883.1398,1325183.8929999999],[1704344400,1325183.8929999999,1325183.8929999999,1310048.571,1310075.5241],[1704430800,1310075.5241,1322109.3095,1310075.5241,1318519.5926000001],[1704517200,1313595.0633,1320782.923,1312445.3831,1314699.6028],[1704603600,1314699.6028,1314699.6028,1314699.6028,1314699.6028],[1704690000,1314699.6028,1314699.6028,1314699.6028,1314699.6028],[1704776400,1318292.6964,1324454.6425000001,1318292.6964,1324454.6425000001],[1704862800,1324454.6425000001,1324454.6425000001,1312945.7694000001,1315234.9563],[1704898800,1315234.9563,1315234.9563,1310840.6769999999,1310840.6769999999],[1704949200,1313834.4680999999,1317245.0596,1313834.4680999999,1315059.9356],[1705035600,1315059.9356,1315059.9356,1303343.4968000001,1308530.4476999999],[1705122000,1308530.4476999999,1323018.0800000001,1307973.4157,1307973.4157],[1705208400,1307973.4157,1307973.4157,1307973.4157,1307973.4157],[1705294800,1307973.4157,1307973.4157,1307973.4157,1307973.4157],[1705381200,1307973.4157,1307973.4157,1307973.4157,1307973.4157],[1705467600,1304785.6645,1309813.2442000001,1300092.9232000001,1300092.9232000001],[1705554000,1300092.9232000001,1300092.9232000001,1278026.5538000001,1281548.3722000001],[1705590000,1281548.3722000001,1287591.8026999999,1281548.3722000001,1287591.8026999999],[1705640400,1285491.2753000001,1287904.2829,1280250.2856999999,1287904.2829],[1705726800,1287904.2829,1298778.4687999999,1284195.2749999999,1298778.4687999999],[1705813200,1298778.4687999999,1298778.4687999999,1298778.4687999999,1298778.4687999999],[1705899600,1298778.4687999999,1298778.4687999999,1298778.4687999999,1298778.4687999999],[1705986000,1309498.1549,1309498.1549,1305035.8219999999,1308249.5700999999],[1706072400,1308249.5700999999,1314341.0702,1307508.7405999999,1311000.7153],[1706108400,1311000.7153,1318806.4217000001,1311000.7153,1318806.4217000001],[1706158800,1316664.5319999999,1316857.1076,1308168.1244000001,1308217.3992999999],[1706245200,1308217.3992999999,1316879.1113,1308217.3992999999,1314882.8905],[1706331600,1314882.8905,1320481.5755,1314882.8905,1317050.9608],[1706418000,1317050.9608,1317050.9608,1317050.9608,1317050.9608],[1706504400,1317050.9608,1317050.9608,1317050.9608,1317050.9608],[1706540400,1313709.159,1313709.159,1313709.159,1313709.159],[1706590800,1315794.1713,1322660.8755000001,1315206.0249000001,1322660.8755000001],[1706677200,1322660.8755000001,1322660.8755000001,1309145.0079000001,1309145.0079000001],[1706763600,1309145.0079000001,1309145.0079000001,1281979.8303,1281979.8303],[1706850000,1279533.7282,1288829.0379999999,1273492.3899999999,1288829.0379999999],[1706936400,1288829.0379999999,1288829.0379999999,1272930.2116,1272930.2116],[1707022800,1272930.2116,1272930.2116,1272930.2116,1272930.2116],[1707109200,1272930.2116,1272930.2116,1272930.2116,1272930.2116],[1707145200,1256187.0275000001,1256187.0275000001,1256187.0275000001,1256187.0275000001],[1707195600,1252633.8555000001,1257998.8522999999,1252633.8555000001,1255278.9674],[1707282000,1255278.9674,1259437.5352,1254500.9617999999,1254716.9129999999],[1707368400,1254716.9129999999,1254716.9129999999,1237540.0277,1237797.7927000001],[1707454800,1240378.8770000001,1242928.5305999999,1237260.2960999999,1238338.1706000001],[1707541200,1238338.1706000001,1240443.5443,1235895.699,1240297.0168000001],[1707627600,1240297.0168000001,1240297.0168000001,1240297.0168000001,1240297.0168000001],[1707714000,1240297.0168000001,1240297.0168000001,1240297.0168000001,1240297.0168000001],[1707800400,1258742.3167000001,1262450.3698,1255657.0567999999,1257555.1836000001],[1707886800,1257555.1836000001,1257555.1836000001,1220191.1311999999,1221450.4808],[1707922800,1221450.4808,1232891.9306999999,1221450.4808,1232891.9306999999],[1707973200,1230416.0548,1234989.0593999999,1230260.6758000001,1234989.0593999999],[1708059600,1234989.0593999999,1262948.5800999999,1234989.0593999999,1262948.5800999999],[1708146000,1262948.5800999999,1262948.5800999999,1255152.9572000001,1255296.3636],[1708232400,1255296.3636,1255296.3636,1255296.3636,1255296.3636],[1708318800,1255296.3636,1255296.3636,1255296.3636,1255296.3636],[1708405200,1255296.3636,1255296.3636,1255296.3636,1255296.3636],[1708491600,1250973.2238,1253652.0134999999,1250894.5061000001,1250894.5061000001],[1708578000,1250894.5061000001,1250894.5061000001,1248190.3503,1249810.645],[1708614000,1249810.645,1255620.6717999999,1249810.645,1255620.6717999999],[1708664400,1252735.3387,1253468.2603,1250215.3104000001,1251638.9757999999],[1708750800,1251638.9757999999,1260344.7353000001,1250343.1375,1255973.8629999999],[1708837200,1255973.8629999999,1255973.8629999999,1255973.8629999999,1255973.8629999999],[1708923600,1255973.8629999999,1255973.8629999999,1255973.8629999999,1255973.8629999999],[1708959600,1259851.7741,1259851.7741,1259851.7741,1259851.7741],[1709010000,1253084.4861999999,1253145.3603999999,1246150.3758,1246150.3758],[1709096400,1246150.3758,1252332.2790999999,1246150.3758,1249418.2697999999],[1709182800,1249418.2697999999,1249920.8877000001,1242787.2157000001,1242787.2157000001],[1709269200,1258381.1211999999,1258381.1211999999,1252364.5837000001,1255508.4473000001],[1709355600,1255508.4473000001,1264711.8814000001,1251557.4397,1262130.2741],[1709442000,1262130.2741,1262130.2741,1262130.2741,1262130.2741],[1709528400,1262130.2741,1262130.2741,1262130.2741,1262130.2741],[1709614800,1260998.6455000001,1260998.6455000001,1255282.6158,1255282.6158],[1709701200,1255282.6158,1259815.4512,1255282.6158,1256484.9121000001],[1709737200,1256484.9121000001,1270470.6161,1256484.9121000001,1270470.6161],[1709787600,1268010.1806999999,1268010.1806999999,1263353.5538999999,1264570.1225000001],[1709874000,1264570.1225000001,1276434.3662,1264570.1225000001,1274236.2808000001],[1709960400,1274236.2808000001,1287144.8433999999,1274236.2808000001,1277545.1614999999],[1710046800,1277545.1614999999,1277545.1614999999,1277545.1614999999,1277545.1614999999],[1710129600,1277545.1614999999,1277545.1614999999,1277545.1614999999,1277545.1614999999],[1710165600,1277545.1614999999,1278185.8459999999,1277545.1614999999,1278185.8459999999],[1710216000,1279187.3236,1283246.9645,1279187.3236,1281217.7734000001],[1710302400,1281217.7734000001,1285388.5641999999,1277193.3487,1281195.1365],[1710388800,1281195.1365,1290547.9436999999,1281195.1365,1286288.4927999999],[1710475200,1276421.9905000001,1276421.9905000001,1271109.5744,1271164.7209000001],[1710561600,1271164.7209000001,1277191.5482000001,1271164.7209000001,1276001.6571],[1710648000,1276001.6571,1276001.6571,1276001.6571,1276001.6571],[1710734400,1276001.6571,1276001.6571,1276001.6571,1276001.6571],[1710820800,1275065.4493,1279654.7285,1273890.7855,1273890.7855],[1710907200,1273890.7855,1281118.5693000001,1273257.3784,1279098.2241],[1710943200,1279098.2241,1280031.5301000001,1279098.2241,1280031.5301000001],[1710993600,1282049.4979000001,1295801.4775,1281585.4166000001,1295801.4775],[1711080000,1295801.4775,1313753.8097000001,1295801.4775,1309281.3914000001],[1711166400,1309281.3914000001,1309281.3914000001,1293960.6085999999,1293960.6085999999],[1711252800,1293960.6085999999,1293960.6085999999,1293960.6085999999,1293960.6085999999],[1711339200,1293960.6085999999,1293960.6085999999,1293960.6085999999,1293960.6085999999],[1711375200,1293960.6085999999,1304145.2043999999,1293960.6085999999,1304145.2043999999],[1711425600,1305715.6187,1305715.6187,1299111.6248000001,1299111.6248000001],[1711512000,1299111.6248000001,1303889.5427999999,1295567.3100999999,1295567.3100999999],[1711598400,1295567.3100999999,1318265.1017,1295567.3100999999,1318265.1017],[1711684800,1322857.0686999999,1328257.3592999999,1322857.0686999999,1325030.4778],[1711771200,1325030.4778,1325030.4778,1325030.4778,1325030.4778],[1711857600,1325030.4778,1325030.4778,1325030.4778,1325030.4778],[1711944000,1325030.4778,1325030.4778,1325030.4778,1325030.4778],[1711980000,1315867.7322,1315867.7322,1315867.7322,1315867.7322],[1712030400,1314300.3454,1314874.8304999999,1310135.844,1311843.7402999999],[1712116800,1311843.7402999999,1311843.7402999999,1296399.4480999999,1299576.825],[1712203200,1299576.825,1308292.5111,1298545.7779000001,1308241.7834999999],[1712289600,1316715.5416999999,1316888.7564999999,1301185.5412000001,1301185.5412000001],[1712376000,1301185.5412000001,1301496.0020999999,1297641.9967,1300152.8609],[1712462400,1300152.8609,1300152.8609,1300152.8609,1300152.8609],[1712548800,1300152.8609,1300152.8609,1300152.8609,1300152.8609],[1712635200,1303656.2095999999,1305276.0558,1301528.9907,1305276.0558],[1712721600,1305276.0558,1312827.6655999999,1305276.0558,1312827.6655999999],[1712757600,1312827.6655999999,1312827.6655999999,1288427.8326000001,1288427.8326000001],[1712808000,1289917.9535999999,1289917.9535999999,1275729.8877000001,1280585.4879999999],[1712894400,1280585.4879999999,1284982.1510999999,1274997.1832999999,1284982.1510999999],[1712980800,1284982.1510999999,1284982.1510999999,1264697.0604000001,1265084.6710999999],[1713067200,1265084.6710999999,1265084.6710999999,1265084.6710999999,1265084.6710999999],[1713153600,1265084.6710999999,1265084.6710999999,1265084.6710999999,1265084.6710999999],[1713189600,1265084.6710999999,1275834.321,1265084.6710999999,1275834.321],[1713240000,1268720.2012,1268720.2012,1253775.6459999999,1256807.4128],[1713326400,1256807.4128,1256807.4128,1248327.4608,1253386.9077999999],[1713412800,1253386.9077999999,1263987.0024999999,1253345.1893,1253449.6924999999],[1713499200,1256959.7845999999,1263524.398,1254553.3384,1257275.5352],[1713585600,1257275.5352,1268519.4601,1257275.5352,1268519.4601],[1713672000,1268519.4601,1268519.4601,1268519.4601,1268519.4601],[1713758400,1268519.4601,1268519.4601,1268519.4601,1268519.4601],[1713844800,1270811.3281,1275128.0299,1266975.2546999999,1272551.3577000001],[1713931200,1272551.3577000001,1291509.0721,1272551.3577000001,1287273.9086],[1713967200,1287273.9086,1287273.9086,1286647.5989000001,1286647.5989000001],[1714017600,1282158.5792,1284611.1540000001,1282158.5792,1284255.0926000001],[1714104000,1284255.0926000001,1284255.0926000001,1268054.5116999999,1272274.6189999999],[1714190400,1272274.6189999999,1285392.2664000001,1272274.6189999999,1284043.9756],[1714276800,1284043.9756,1284043.9756,1284043.9756,1284043.9756],[1714363200,1284043.9756,1284043.9756,1284043.9756,1284043.9756],[1714399200,1284043.9756,1293589.3907999999,1284043.9756,1293589.3907999999],[1714449600,1292951.2298999999,1292951.2298999999,1288973.3251,1288973.3251],[1714536000,1288973.3251,1288973.3251,1279739.5929,1279739.5929],[1714622400,1279739.5929,1296703.6418000001,1279739.5929,1284176.4761999999],[1714708800,1292065.5227999999,1297649.6262000001,1291664.1569999999,1297649.6262000001],[1714795200,1297649.6262000001,1309906.8615999999,1295541.4447000001,1297253.662],[1714881600,1297253.662,1297253.662,1297253.662,1297253.662],[1714968000,1297253.662,1297253.662,1297253.662,1297253.662],[1715004000,1298125.1871,1298125.1871,1298125.1871,1298125.1871],[1715054400,1298202.0765,1299355.8141999999,1296665.3452000001,1296665.3452000001],[1715140800,1296665.3452000001,1306942.8188,1296665.3452000001,1299705.9542],[1715227200,1299705.9542,1302471.0455,1295748.6961000001,1300839.3174999999],[1715313600,1309778.4923,1320727.8393999999,1309778.4923,1320727.8393999999],[1715400000,1320727.8393999999,1326047.9417000001,1319200.22,1324607.0160999999],[1715486400,1324607.0160999999,1324607.0160999999,1324607.0160999999,1324607.0160999999],[1715572800,1324607.0160999999,1324607.0160999999,1324607.0160999999,1324607.0160999999],[1715608800,1336072.8344000001,1336072.8344000001,1336072.8344000001,1336072.8344000001],[1715659200,1336247.1000000001,1336247.1000000001,1330757.6089999999,1332223.1980000001],[1715745600,1332223.1980000001,1347093.8739,1332223.1980000001,1344158.0168999999],[1715832000,1344158.0168999999,1349698.4465000001,1341739.6288000001,1341739.6288000001],[1715918400,1340016.8951000001,1342755.2642000001,1338739.4456,1342120.5186000001],[1716004800,1342120.5186000001,1347015.8707999999,1342120.5186000001,1344673.899],[1716091200,1344673.899,1344673.899,1344673.899,1344673.899],[1716177600,1344673.899,1344673.899,1344673.899,1344673.899],[1716213600,1349123.061,1349123.061,1349123.061,1349123.061],[1716264000,1349360.9717999999,1349360.9717999999,1339676.1677000001,1339676.1677000001],[1716350400,1339676.1677000001,1339676.1677000001,1336596.5591,1337084.429],[1716436800,1337084.429,1337084.429,1323600.5815999999,1324570.7967999999],[1716523200,1319201.9857000001,1319459.5090999999,1305801.0188,1306603.3613],[1716609600,1306603.3613,1317656.4118999999,1306603.3613,1317656.4118999999],[1716696000,1317656.4118999999,1317656.4118999999,1317656.4118999999,1317656.4118999999],[1716782400,1317656.4118999999,1317656.4118999999,1317656.4118999999,1317656.4118999999],[1716868800,1317656.4118999999,1317656.4118999999,1317656.4118999999,1317656.4118999999],[1716904800,1323129.3970999999,1323129.3970999999,1323129.3970999999,1323129.3970999999],[1716955200,1322419.8814000001,1324479.9413999999,1315349.6362000001,1316649.0937999999],[1717041600,1316649.0937999999,1316649.0937999999,1297875.4023,1300614.5164000001],[1717128000,1300614.5164000001,1315566.4682,1300614.5164000001,1314894.4846999999],[1717214400,1323052.4665999999,1330627.8857,1320278.3869,1330627.8857],[1717300800,1330627.8857,1330627.8857,1330627.8857,1330627.8857],[1717387200,1330627.8857,1330627.8857,1330627.8857,1330627.8857],[1717423200,1338017.0292,1338017.0292,1338017.0292,1338017.0292],[1717473600,1336795.7126,1336795.7126,1331423.8478000001,1335708.0075999999],[1717560000,1335708.0075999999,1335708.0075999999,1329066.0484,1329258.1842],[1717646400,1329258.1842,1334097.4871,1327693.4711,1334097.4871],[1717732800,1334278.7037,1334503.9589,1329364.5501999999,1334503.9589],[1717819200,1334503.9589,1334503.9589,1323759.6791999999,1325346.9946000001],[1717905600,1325346.9946000001,1325346.9946000001,1325346.9946000001,1325346.9946000001],[1717992000,1325346.9946000001,1325346.9946000001,1325346.9946000001,1325346.9946000001],[1718078400,1319632.6694,1327971.4517000001,1319632.6694,1324373.5331999999],[1718164800,1324373.5331999999,1324373.5331999999,1317557.4194,1322179.3518999999],[1718200800,1322179.3518999999,1345062.8485999999,1322179.3518999999,1345062.8485999999],[1718251200,1345391.9731000001,1345391.9731000001,1333906.3517,1333906.3517],[1718337600,1333906.3517,1334139.3640000001,1330581.7814,1334139.3640000001],[1718424000,1334139.3640000001,1334139.3640000001,1318758.5904999999,1320830.6126000001],[1718510400,1320830.6126000001,1320830.6126000001,1320830.6126000001,1320830.6126000001],[1718596800,1320830.6126000001,1320830.6126000001,1320830.6126000001,1320830.6126000001],[1718632800,1320830.6126000001,1321429.9517000001,1320830.6126000001,1321429.9517000001],[1718683200,1315520.8107,1325024.3148000001,1315520.8107,1325024.3148000001],[1718769600,1325024.3148000001,1329551.0866,1325024.3148000001,1326118.3921000001],[1718856000,1326118.3921000001,1326118.3921000001,1326118.3921000001,1326118.3921000001],[1718892000,1326652.9121999999,1326652.9121999999,1326652.9121999999,1326652.9121999999],[1718942400,1327039.4728999999,1328550.3034000001,1326055.0970000001,1326055.0970000001],[1719028800,1326055.0970000001,1326454.7138,1323585.4848,1323585.4848],[1719115200,1323585.4848,1323585.4848,1323585.4848,1323585.4848],[1719201600,1323585.4848,1323585.4848,1323585.4848,1323585.4848],[1719288000,1328971.3054,1330881.4310999999,1324222.3067000001,1327310.1305],[1719374400,1327310.1305,1327310.1305,1319862.7113000001,1322063.6677000001],[1719410400,1322063.6677000001,1322063.6677000001,1319878.3725000001,1319878.3725000001],[1719460800,1319438.4236999999,1321682.3052000001,1319155.3274000001,1321682.3052000001],[1719547200,1321682.3052000001,1325579.9554000001,1320723.7095999999,1323810.7634999999],[1719633600,1323810.7634999999,1330227.0358,1323810.7634999999,1330227.0358],[1719720000,1330227.0358,1330227.0358,1330227.0358,1330227.0358],[1719806400,1330227.0358,1330227.0358,1330227.0358,1330227.0358],[1719842400,1330227.0358,1330227.0358,1329262.2508,1329262.2508],[1719892800,1318585.1000000001,1318744.9223,1314280.1758000001,1316118.9632000001],[1719979200,1316118.9632000001,1320136.0862,1316118.9632000001,1320080.5072999999],[1720065600,1320080.5072999999,1329886.0067,1320080.5072999999,1329886.0067],[1720152000,1329886.0067,1329886.0067,1329886.0067,1329886.0067],[1720238400,1329886.0067,1329886.0067,1321987.3359000001,1321987.3359000001],[1720324800,1321987.3359000001,1321987.3359000001,1321987.3359000001,1321987.3359000001],[1720411200,1321987.3359000001,1321987.3359000001,1321987.3359000001,1321987.3359000001],[1720497600,1324111.4731999999,1324111.4731999999,1315544.084,1317128.2209000001],[1720584000,1317128.2209000001,1317128.2209000001,1311526.4517000001,1312983.9842999999],[1720620000,1312983.9842999999,1319275.2616999999,1312983.9842999999,1319275.2616999999],[1720670400,1323291.845,1327340.8762999999,1323048.2364000001,1327340.8762999999],[1720756800,1327340.8762999999,1356673.3581999999,1327340.8762999999,1356673.3581999999],[1720843200,1356673.3581999999,1372360.5353000001,1356673.3581999999,1371987.8692999999],[1720929600,1371987.8692999999,1371987.8692999999,1371987.8692999999,1371987.8692999999],[1721016000,1371987.8692999999,1371987.8692999999,1371987.8692999999,1371987.8692999999],[1721052000,1371987.8692999999,1373159.3023000001,1371987.8692999999,1373159.3023000001],[1721102400,1377235.173,1382049.8189999999,1376456.638,1377767.1597],[1721188800,1377767.1597,1394526.632,1377767.1597,1394526.632],[1721275200,1394526.632,1404934.4476999999,1394526.632,1398062.0956999999],[1721361600,1403541.1921000001,1403541.1921000001,1375008.5493999999,1375008.5493999999],[1721448000,1375008.5493999999,1379806.2106000001,1367277.6987999999,1367277.6987999999],[1721534400,1367277.6987999999,1367277.6987999999,1367277.6987999999,1367277.6987999999],[1721620800,1367277.6987999999,1367277.6987999999,1367277.6987999999,1367277.6987999999],[1721707200,1370222.5759000001,1383709.1244000001,1370222.5759000001,1383709.1244000001],[1721793600,1383709.1244000001,1384887.0248,1377874.4739999999,1382083.0257000001],[1721829600,1382083.0257000001,1382083.0257000001,1371140.5141,1371140.5141],[1721880000,1374180.6581999999,1376349.932,1361157.6259000001,1361157.6259000001],[1721966400,1361157.6259000001,1376624.3362,1361157.6259000001,1363838.9813000001],[1722052800,1363838.9813000001,1381215.4103000001,1363838.9813000001,1381215.4103000001],[1722139200,1381215.4103000001,1381215.4103000001,1381215.4103000001,1381215.4103000001],[1722225600,1381215.4103000001,1381215.4103000001,1381215.4103000001,1381215.4103000001],[1722261600,1381215.4103000001,1381215.4103000001,1380394.5736,1380394.5736],[1722312000,1373793.8197000001,1373793.8197000001,1369338.5569,1371810.3452000001],[1722398400,1371810.3452000001,1372414.9373000001,1368559.7778,1370921.5279000001],[1722484800,1370921.5279000001,1389128.6396000001,1370921.5279000001,1381472.5029],[1722571200,1384027.5578000001,1384027.5578000001,1360929.8466,1366332.2071],[1722657600,1366332.2071,1366332.2071,1341617.0367999999,1344262.3444000001],[1722744000,1344262.3444000001,1344262.3444000001,1344262.3444000001,1344262.3444000001],[1722830400,1344262.3444000001,1344262.3444000001,1344262.3444000001,1344262.3444000001],[1722916800,1287970.2999,1305250.8743,1287970.2999,1297443.4378],[1723003200,1297443.4378,1326452.7356,1297443.4378,1320221.7646000001],[1723039200,1320221.7646000001,1336070.2398000001,1320221.7646000001,1336070.2398000001],[1723089600,1337976.2031,1337976.2031,1315306.0342000001,1315306.0342000001],[1723176000,1315306.0342000001,1327737.2094000001,1315306.0342000001,1327737.2094000001],[1723262400,1327737.2094000001,1327737.2094000001,1317601.1658999999,1318050.6742],[1723348800,1318050.6742,1318050.6742,1318050.6742,1318050.6742],[1723435200,1318050.6742,1318050.6742,1318050.6742,1318050.6742],[1723471200,1318050.6742,1318050.6742,1315142.9084999999,1315142.9084999999],[1723521600,1314996.2923000001,1314996.2923000001,1306688.3558,1306688.3558],[1723608000,1306688.3558,1319526.9210999999,1306688.3558,1319526.9210999999],[1723694400,1319526.9210999999,1321272.6165,1315677.1961000001,1321134.5693999999],[1723780800,1326758.8570999999,1337930.2579999999,1326758.8570999999,1331523.0045],[1723867200,1331523.0045,1338663.3674999999,1331523.0045,1337032.7853999999],[1723953600,1337032.7853999999,1337032.7853999999,1337032.7853999999,1337032.7853999999],[1724040000,1337032.7853999999,1337032.7853999999,1337032.7853999999,1337032.7853999999],[1724126400,1339727.8266,1346680.6684000001,1339727.8266,1346680.6684000001],[1724212800,1346680.6684000001,1346680.6684000001,1336520.8426000001,1339009.7357999999],[1724248800,1339009.7357999999,1344705.0677,1339009.7357999999,1344705.0677],[1724299200,1344596.5693999999,1351731.4393,1344596.5693999999,1348581.6939999999],[1724385600,1348581.6939999999,1348927.9733,1343941.3785999999,1343941.3785999999],[1724472000,1343941.3785999999,1367322.1240000001,1343941.3785999999,1367291.3269],[1724558400,1367291.3269,1367291.3269,1367291.3269,1367291.3269],[1724644800,1367291.3269,1367291.3269,1367291.3269,1367291.3269],[1724680800,1377910.2331999999,1377910.2331999999,1377910.2331999999,1377910.2331999999],[1724731200,1375281.0569,1375281.0569,1372624.1544000001,1372624.1544000001],[1724817600,1372624.1544000001,1372624.1544000001,1363896.213,1366547.4735000001],[1724904000,1366547.4735000001,1366547.4735000001,1353909.7771999999,1354847.6465],[1724990400,1357610.2775000001,1366617.2575999999,1357610.2775000001,1361444.6155000001],[1725076800,1361444.6155000001,1368495.6155999999,1358149.9436000001,1364220.2609000001],[1725163200,1364220.2609000001,1364220.2609000001,1364220.2609000001,1364220.2609000001],[1725249600,1364220.2609000001,1364220.2609000001,1364220.2609000001,1364220.2609000001],[1725336000,1364220.2609000001,1364220.2609000001,1364220.2609000001,1364220.2609000001],[1725372000,1355304.8141000001,1355304.8141000001,1355304.8141000001,1355304.8141000001],[1725422400,1349393.7472000001,1349393.7472000001,1341501.1549,1342851.1895999999],[1725508800,1342851.1895999999,1350321.6780000001,1333376.6338,1336975.2794999999],[1725595200,1336975.2794999999,1343567.8718000001,1336975.2794999999,1341703.9601],[1725681600,1342369.7571,1342369.7571,1324827.8058,1327990.1980999999],[1725768000,1327990.1980999999,1327990.1980999999,1327990.1980999999,1327990.1980999999],[1725854400,1327990.1980999999,1327990.1980999999,1327990.1980999999,1327990.1980999999],[1725890400,1325106.5976,1325106.5976,1325106.5976,1325106.5976],[1725940800,1326898.1728999999,1326898.1728999999,1322334.2143000001,1322334.2143000001],[1726027200,1322334.2143000001,1324122.8507999999,1314582.5641000001,1324122.8507999999],[1726113600,1324122.8507999999,1325805.0501999999,1310886.4332999999,1325805.0501999999],[1726200000,1331227.095,1346083.1226999999,1331227.095,1343562.3583],[1726286400,1343562.3583,1362232.6113,1343562.3583,1361795.3954],[1726372800,1361795.3954,1361795.3954,1361795.3954,1361795.3954],[1726459200,1361795.3954,1361795.3954,1361795.3954,1361795.3954],[1726545600,1366378.8332,1371359.2187999999,1364088.0785000001,1371359.2187999999],[1726632000,1371359.2187999999,1380241.9864000001,1371359.2187999999,1375297.2186],[1726668000,1375297.2186,1383163.8288,1375297.2186,1383163.8288],[1726718400,1380214.7405000001,1391844.1965000001,1375267.3962000001,1377162.2437],[1726804800,1377162.2437,1391832.3032,1377162.2437,1386886.0919999999],[1726891200,1386886.0919999999,1386886.0919999999,1366990.6066000001,1366990.6066000001],[1726977600,1366990.6066000001,1366990.6066000001,1366990.6066000001,1366990.6066000001],[1727064000,1366990.6066000001,1366990.6066000001,1366990.6066000001,1366990.6066000001],[1727100000,1366990.6066000001,1373232.1084,1366990.6066000001,1373232.1084],[1727150400,1368236.8673,1370188.7541,1365538.8252999999,1365803.3892999999],[1727236800,1365803.3892999999,1378473.3291,1365803.3892999999,1376696.0399],[1727323200,1376696.0399,1376696.0399,1362924.7815,1362924.7815],[1727409600,1372310.0659,1374506.2246999999,1371700.2686999999,1371700.2686999999],[1727496000,1371700.2686999999,1383103.1976000001,1371700.2686999999,1379581.1444000001],[1727582400,1379581.1444000001,1379581.1444000001,1379581.1444000001,1379581.1444000001],[1727668800,1379581.1444000001,1379581.1444000001,1379581.1444000001,1379581.1444000001],[1727755200,1381803.0471999999,1382997.0341,1379026.0508000001,1381985.5495],[1727841600,1381985.5495,1381985.5495,1363086.4787000001,1363086.4787000001],[1727877600,1363086.4787000001,1366512.7912999999,1363086.4787000001,1366512.7912999999],[1727928000,1366035.3223999999,1366035.3223999999,1362220.2441,1362701.9827000001],[1728014400,1362701.9827000001,1362701.9827000001,1356204.2163,1361662.5601999999],[1728100800,1361662.5601999999,1361662.5601999999,1356094.8936000001,1359845.8195],[1728187200,1359845.8195,1359845.8195,1359845.8195,1359845.8195],[1728273600,1359845.8195,1359845.8195,1359845.8195,1359845.8195],[1728309600,1359845.8195,1359845.8195,1357368.0012999999,1357368.0012999999],[1728360000,1354523.7035999999,1356687.5771999999,1350192.0993999999,1353797.6716],[1728446400,1353797.6716,1353797.6716,1348121.7745999999,1352216.3173],[1728532800,1352216.3173,1354121.1339,1348647.1629000001,1348647.1629000001],[1728619200,1347921.6928999999,1347921.6928999999,1344404.6301,1345844.6688999999],[1728705600,1345844.6688999999,1357685.2615,1345844.6688999999,1357685.2615],[1728792000,1357685.2615,1357685.2615,1357685.2615,1357685.2615],[1728878400,1357685.2615,1357685.2615,1357685.2615,1357685.2615],[1728914400,1356260.9157,1356260.9157,1356260.9157,1356260.9157],[1728964800,1360959.3914000001,1363657.7529,1360730.1266999999,1360730.1266999999],[1729051200,1360730.1266999999,1370639.4234,1360730.1266999999,1365249.7657999999],[1729137600,1365249.7657999999,1381920.4166999999,1365249.7657999999,1381920.4166999999],[1729224000,1381276.2851,1381276.2851,1376407.8326000001,1378029.0333],[1729310400,1378029.0333,1440471.6640999999,1378029.0333,1408167.2822],[1729396800,1408167.2822,1408167.2822,1408167.2822,1408167.2822],[1729483200,1408167.2822,1408167.2822,1408167.2822,1408167.2822],[1729519200,1389465.3700000001,1389465.3700000001,1389465.3700000001,1389465.3700000001],[1729569600,1380227.1118999999,1380644.9432000001,1367680.8400000001,1367680.8400000001],[1729656000,1367680.8400000001,1369854.7287999999,1366873.1643000001,1366873.1643000001],[1729742400,1366873.1643000001,1366873.1643000001,1350794.9649,1352168.7357000001],[1729828800,1358495.7908999999,1375107.1776000001,1358495.7908999999,1375107.1776000001],[1729915200,1375107.1776000001,1375107.1776000001,1349145.5423999999,1349145.5423999999],[1730001600,1349145.5423999999,1349145.5423999999,1349145.5423999999,1349145.5423999999],[1730088000,1349145.5423999999,1349145.5423999999,1349145.5423999999,1349145.5423999999],[1730174400,1352695.0608999999,1356041.0817,1352695.0608999999,1356041.0817],[1730260800,1356041.0817,1356041.0817,1337303.2305000001,1338068.1584000001],[1730296800,1338068.1584000001,1347608.4705999999,1338068.1584000001,1347608.4705999999],[1730347200,1349460.6788999999,1350804.216,1343344.8774000001,1343344.8774000001],[1730433600,1343344.8774000001,1343344.8774000001,1331567.5744,1331567.5744],[1730520000,1331567.5744,1334668.2549999999,1317588.4601,1319840.9828000001],[1730606400,1319840.9828000001,1319840.9828000001,1319840.9828000001,1319840.9828000001],[1730696400,1319840.9828000001,1319840.9828000001,1319840.9828000001,1319840.9828000001],[1730732400,1319840.9828000001,1319840.9828000001,1316552.2016,1316552.2016],[1730782800,1316906.4882,1316906.4882,1310249.128,1310249.128],[1730869200,1310249.128,1321788.2853000001,1310249.128,1321788.2853000001],[1730955600,1321788.2853000001,1334986.2688,1321788.2853000001,1334064.8533999999],[1731042000,1346076.6817000001,1353909.0884,1346076.6817000001,1352874.1416],[1731128400,1352874.1416,1360952.9622,1352022.6443,1354222.7135999999],[1731214800,1354222.7135999999,1354222.7135999999,1354222.7135999999,1354222.7135999999],[1731301200,1354222.7135999999,1354222.7135999999,1354222.7135999999,1354222.7135999999],[1731387600,1361907.5556999999,1361907.5556999999,1350935.4412,1350935.4412],[1731474000,1350935.4412,1350935.4412,1332659.5179000001,1337531.7139000001],[1731510000,1337531.7139000001,1343982.2179,1337531.7139000001,1343982.2179],[1731560400,1341632.4768000001,1341632.4768000001,1330829.5918000001,1330829.5918000001],[1731646800,1330829.5918000001,1332263.6222999999,1317884.1931,1317884.1931],[1731733200,1317884.1931,1317884.1931,1309425.9205,1309509.8085],[1731819600,1309509.8085,1309509.8085,1309509.8085,1309509.8085],[1731906000,1309509.8085,1309509.8085,1309509.8085,1309509.8085],[1731942000,1309509.8085,1311215.9812,1309509.8085,1311215.9812],[1731992400,1312550.6743000001,1314918.4664,1305069.2897999999,1305069.2897999999],[1732078800,1305069.2897999999,1314557.6283,1305069.2897999999,1314518.05],[1732165200,1314518.05,1314518.05,1298451.3739,1302753.0082],[1732251600,1300922.9981,1306512.2468000001,1300675.1664,1306334.5267],[1732338000,1306334.5267,1323120.3931,1306334.5267,1321451.5367999999],[1732424400,1321451.5367999999,1321451.5367999999,1321451.5367999999,1321451.5367999999],[1732510800,1321451.5367999999,1321451.5367999999,1321451.5367999999,1321451.5367999999],[1732546800,1337145.7978000001,1337145.7978000001,1337145.7978000001,1337145.7978000001],[1732597200,1346709.2598999999,1346709.2598999999,1335319.6583,1335319.6583],[1732683600,1335319.6583,1335319.6583,1325697.4009,1325697.4009],[1732770000,1325697.4009,1331668.4024,1319827.2660000001,1319827.2660000001],[1732856400,1319827.2660000001,1319827.2660000001,1319827.2660000001,1319827.2660000001],[1732942800,1319827.2660000001,1327924.4656,1319827.2660000001,1326696.4856],[1733029200,1326696.4856,1326696.4856,1326696.4856,1326696.4856],[1733115600,1326696.4856,1326696.4856,1326696.4856,1326696.4856],[1733202000,1315506.2755,1322169.9768999999,1315506.2755,1320315.9166000001],[1733288400,1320315.9166000001,1325412.3581999999,1320315.9166000001,1323537.6536999999],[1733324400,1323537.6536999999,1326901.3071999999,1323537.6536999999,1326901.3071999999],[1733374800,1324528.9183,1329048.7853000001,1322655.361,1329048.7853000001],[1733461200,1329048.7853000001,1329048.7853000001,1315768.2981,1315768.2981],[1733547600,1315768.2981,1319585.5155,1313574.2091000001,1316525.9358000001],[1733634000,1316525.9358000001,1316525.9358000001,1316525.9358000001,1316525.9358000001],[1733720400,1316525.9358000001,1316525.9358000001,1316525.9358000001,1316525.9358000001],[1733756400,1316525.9358000001,1327645.2408,1316525.9358000001,1327645.2408],[1733806800,1327859.4604,1331681.1839999999,1326398.3732,1326398.3732],[1733893200,1326398.3732,1328600.6231,1318964.3473,1324059.0175999999],[1733979600,1324059.0175999999,1324059.0175999999,1317257.8722999999,1320330.6857],[1734066000,1315787.7457999999,1316699.5222,1314029.5619999999,1314029.5619999999],[1734152400,1314029.5619999999,1315938.6531,1308564.5183000001,1315938.6531],[1734238800,1315938.6531,1315938.6531,1315938.6531,1315938.6531],[1734325200,1315938.6531,1315938.6531,1315938.6531,1315938.6531],[1734411600,1319725.9887000001,1328073.5067,1319725.9887000001,1320984.7086],[1734498000,1320984.7086,1326344.2008,1317450.1717999999,1320224.2327000001],[1734534000,1320224.2327000001,1325969.5515000001,1320224.2327000001,1325969.5515000001],[1734584400,1319418.6364,1321809.3589000001,1278927.3961,1278927.3961],[1734670800,1278927.3961,1298723.632,1278927.3961,1287814.7024999999],[1734757200,1287814.7024999999,1312158.1373999999,1287814.7024999999,1298066.6573999999],[1734843600,1298066.6573999999,1298066.6573999999,1298066.6573999999,1298066.6573999999],[1734930000,1298066.6573999999,1298066.6573999999,1298066.6573999999,1298066.6573999999],[1734966000,1298066.6573999999,1298066.6573999999,1289733.8156000001,1289733.8156000001],[1735016400,1283331.9924000001,1295253.1342,1283331.9924000001,1294248.4813000001],[1735102800,1294248.4813000001,1305982.6553,1294248.4813000001,1305982.6553],[1735189200,1305982.6553,1305982.6553,1305982.6553,1305982.6553],[1735275600,1299529.0817,1307478.1047,1299529.0817,1302205.5289],[1735362000,1302205.5289,1306221.8807999999,1289054.2938000001,1293817.9212],[1735448400,1293817.9212,1293817.9212,1293817.9212,1293817.9212],[1735534800,1293817.9212,1293817.9212,1293817.9212,1293817.9212],[1735621200,1278989.3844000001,1288738.5637999999,1278989.3844000001,1287144.1063999999],[1735707600,1287144.1063999999,1288690.6569000001,1287144.1063999999,1288690.6569000001],[1735794000,1288690.6569000001,1288690.6569000001,1288690.6569000001,1288690.6569000001],[1735830000,1287763.8669,1287763.8669,1287763.8669,1287763.8669],[1735880400,1285290.7279000001,1285290.7279000001,1273846.0839,1279777.8426999999],[1735966800,1279777.8426999999,1290767.0181,1279777.8426999999,1290767.0181],[1736053200,1290767.0181,1290767.0181,1290767.0181,1290767.0181],[1736139600,1290767.0181,1290767.0181,1290767.0181,1290767.0181],[1736175600,1300088.0965,1300088.0965,1300088.0965,1300088.0965],[1736226000,1294982.7901999999,1297327.2135000001,1284500.9014000001,1284500.9014000001],[1736312400,1284500.9014000001,1297384.8047,1283245.0891,1288200.9746000001],[1736398800,1288200.9746000001,1288200.9746000001,1268584.2812999999,1275751.8123999999],[1736485200,1275751.8123999999,1275751.8123999999,1275751.8123999999,1275751.8123999999],[1736571600,1275594.8293999999,1275594.8293999999,1272986.6288999999,1274908.0626999999],[1736658000,1274908.0626999999,1274908.0626999999,1274908.0626999999,1274908.0626999999],[1736744400,1274908.0626999999,1274908.0626999999,1274908.0626999999,1274908.0626999999],[1736830800,1264084.1753,1275487.4571,1262906.9469000001,1275487.4571],[1736917200,1275487.4571,1284789.6943999999,1275487.4571,1282773.4909999999],[1736953200,1282773.4909999999,1295227.0969,1282773.4909999999,1295227.0969],[1737003600,1293437.2789,1297736.9675,1292639.8813,1297718.9654000001],[1737090000,1297718.9654000001,1300218.4479,1294731.8868,1300218.4479],[1737176400,1300218.4479,1309651.8317,1300218.4479,1309651.8317],[1737262800,1309651.8317,1309651.8317,1309651.8317,1309651.8317],[1737349200,1309651.8317,1309651.8317,1309651.8317,1309651.8317],[1737435600,1309651.8317,1309651.8317,1309651.8317,1309651.8317],[1737522000,1310894.5918000001,1313855.4833,1309336.5619000001,1309336.5619000001],[1737608400,1309336.5619000001,1309387.3995000001,1304648.9146,1304648.9146],[1737644400,1304648.9146,1304648.9146,1304141.9083,1304141.9083],[1737694800,1304289.5061000001,1310586.9924000001,1304289.5061000001,1310586.9924000001],[1737781200,1310586.9924000001,1310586.9924000001,1307528.7978000001,1309585.7863],[1737867600,1309585.7863,1309585.7863,1309585.7863,1309585.7863],[1737954000,1309585.7863,1309585.7863,1309585.7863,1309585.7863],[1738040400,1309997.747,1309997.747,1299808.1640000001,1303360.5229],[1738126800,1303360.5229,1303360.5229,1293480.0612000001,1298689.1529999999],[1738162800,1298689.1529999999,1299018.1594,1298689.1529999999,1299018.1594],[1738213200,1298142.997,1298142.997,1286833.3683,1291408.6358],[1738299600,1291408.6358,1309835.6055000001,1291408.6358,1309835.6055000001],[1738386000,1309835.6055000001,1314643.7552,1302786.4055000001,1302958.3533999999],[1738472400,1302958.3533999999,1302958.3533999999,1302958.3533999999,1302958.3533999999],[1738558800,1302958.3533999999,1302958.3533999999,1302958.3533999999,1302958.3533999999],[1738594800,1302958.3533999999,1302958.3533999999,1287784.0519000001,1287784.0519000001],[1738645200,1298150.1117,1301077.5151,1297558.3983,1300259.8870999999],[1738731600,1300259.8870999999,1316574.9095999999,1300259.8870999999,1316574.9095999999],[1738818000,1316574.9095999999,1320464.7853999999,1315880.1749,1320464.7853999999],[1738904400,1322628.4413999999,1322628.4413999999,1316926.6805,1320941.595],[1738990800,1320941.595,1320941.595,1312579.3659999999,1314249.0644],[1739077200,1314249.0644,1314249.0644,1314249.0644,1314249.0644],[1739163600,1314249.0644,1314249.0644,1314249.0644,1314249.0644],[1739199600,1313169.3052999999,1313169.3052999999,1313169.3052999999,1313169.3052999999],[1739250000,1314537.4484999999,1315715.4018000001,1314390.7889,1314390.7889],[1739336400,1314390.7889,1314390.7889,1306601.6547000001,1313635.1544000001],[1739422800,1313635.1544000001,1313635.1544000001,1304977.3629000001,1304977.3629000001],[1739509200,1314500.7509000001,1318759.7778,1313947.52,1318759.7778],[1739595600,1318759.7778,1327088.4946999999,1318759.7778,1325868.3528],[1739682000,1325868.3528,1325868.3528,1325868.3528,1325868.3528],[1739768400,1325868.3528,1325868.3528,1325868.3528,1325868.3528],[1739854800,1325868.3528,1325868.3528,1325868.3528,1325868.3528],[1739941200,1330405.9944,1335771.5667000001,1330405.9944,1334542.8566999999],[1740027600,1334542.8566999999,1340256.415,1331384.6117,1340256.415],[1740063600,1340256.415,1340256.415,1336850.3048,1336850.3048],[1740114000,1336153.4742999999,1336153.4742999999,1334319.6941,1335670.7524000001],[1740200400,1335670.7524000001,1339897.5308000001,1319717.486,1319717.486],[1740286800,1319717.486,1319717.486,1319717.486,1319717.486],[1740373200,1319717.486,1319717.486,1319717.486,1319717.486],[1740409200,1307661.6632000001,1307661.6632000001,1307661.6632000001,1307661.6632000001],[1740459600,1309536.9140000001,1316847.3986,1309536.9140000001,1310260.4871],[1740546000,1310260.4871,1311466.5787,1302655.5904000001,1302655.5904000001],[1740632400,1302655.5904000001,1308416.1682,1294237.1047,1298575.1277000001],[1740718800,1289569.2058999999,1295211.4946000001,1286226.1938,1286226.1938],[1740805200,1286226.1938,1301966.8125,1286226.1938,1301966.8125],[1740891600,1301966.8125,1301966.8125,1301966.8125,1301966.8125],[1740978000,1301966.8125,1301966.8125,1301966.8125,1301966.8125],[1741064400,1299769.317,1299769.317,1276984.7065000001,1276984.7065000001],[1741150800,1276984.7065000001,1276984.7065000001,1259147.1283,1263206.9816000001],[1741186800,1263206.9816000001,1264909.9441,1263206.9816000001,1264909.9441],[1741237200,1261337.5379999999,1266339.6192000001,1257823.1753,1265216.7637],[1741323600,1265216.7637,1265216.7637,1257576.5231999999,1260771.7468000001],[1741410000,1260771.7468000001,1276064.9517000001,1260771.7468000001,1271946.4889],[1741496400,1271946.4889,1271946.4889,1271946.4889,1271946.4889],[1741579200,1271946.4889,1271946.4889,1271946.4889,1271946.4889],[1741615200,1271946.4889,1271946.4889,1269406.0603,1269406.0603],[1741665600,1267066.4824999999,1267066.4824999999,1250489.4937,1253575.0186000001],[1741752000,1253575.0186000001,1253575.0186000001,1235109.8062,1241285.2032999999],[1741838400,1241285.2032999999,1250654.8722999999,1241285.2032999999,1248468.1159000001],[1741924800,1245641.7228000001,1245641.7228000001,1231803.0157000001,1232859.6783],[1742011200,1232859.6783,1251399.3385999999,1232859.6783,1251399.3385999999],[1742097600,1251399.3385999999,1251399.3385999999,1251399.3385999999,1251399.3385999999],[1742184000,1251399.3385999999,1251399.3385999999,1251399.3385999999,1251399.3385999999],[1742270400,1259003.2833,1263009.0899,1257557.3373,1260942.0214],[1742356800,1260942.0214,1262506.7142,1258840.6355999999,1262506.7142],[1742392800,1262506.7142,1268790.5867000001,1262506.7142,1268790.5867000001],[1742443200,1270352.8838,1272939.6142,1264875.6081000001,1272864.6137999999],[1742529600,1272864.6137999999,1272864.6137999999,1266033.3122,1268505.3165],[1742616000,1268505.3165,1268505.3165,1262520.5941999999,1263046.3045999999],[1742702400,1263046.3045999999,1263046.3045999999,1263046.3045999999,1263046.3045999999],[1742788800,1263046.3045999999,1263046.3045999999,1263046.3045999999,1263046.3045999999],[1742824800,1263046.3045999999,1266910.3245000001,1263046.3045999999,1266910.3245000001],[1742875200,1268507.7478,1269556.8498,1265416.6915,1268562.5856999999],[1742961600,1268562.5856999999,1268562.5856999999,1261814.4828999999,1262293.9524999999],[1743048000,1262293.9524999999,1262293.9524999999,1254360.8740999999,1256377.2348],[1743134400,1251966.8315000001,1257694.885,1250906.7424000001,1257694.885],[1743220800,1257694.885,1257694.885,1236675.5404000001,1240575.4113],[1743307200,1240575.4113,1240575.4113,1240575.4113,1240575.4113],[1743393600,1240575.4113,1240575.4113,1240575.4113,1240575.4113],[1743480000,1231584.1838,1236849.8318,1231584.1838,1236849.8318],[1743566400,1236849.8318,1242066.0767000001,1235162.0697999999,1237027.3381000001],[1743602400,1237027.3381000001,1237027.3381000001,1232804.8228,1232804.8228],[1743652800,1236636.4606999999,1236636.4606999999,1232655.6151999999,1235833.1921999999],[1743739200,1235833.1921999999,1235833.1921999999,1199319.8256999999,1199319.8256999999],[1743825600,1199319.8256999999,1199319.8256999999,1124429.0896999999,1125542.3014],[1743912000,1125542.3014,1125542.3014,1125542.3014,1125542.3014],[1743998400,1125542.3014,1125542.3014,1125542.3014,1125542.3014],[1744034400,1125542.3014,1125542.3014,1094860.8230999999,1094860.8230999999],[1744084800,1115846.1767,1115846.1767,1088474.1621000001,1095135.9776000001],[1744171200,1095135.9776000001,1126470.7531999999,1066983.1761,1066983.1761],[1744257600,1066983.1761,1133455.8343,1047459.6745,1133455.8343],[1744344000,1099924.9539999999,1099924.9539999999,1081950.8304999999,1086336.0281],[1744430400,1086336.0281,1096424.257,1077317.3536,1096424.257],[1744516800,1096424.257,1096424.257,1096424.257,1096424.257],[1744603200,1096424.257,1096424.257,1096424.257,1096424.257],[1744689600,1111474.1628,1113451.7677,1099536.27,1108450.9054],[1744776000,1108450.9054,1118099.2977,1108450.9054,1115877.1414999999],[1744812000,1115877.1414999999,1115877.1414999999,1112336.0773,1112336.0773],[1744862400,1115350.7074,1116228.4985,1105796.3426999999,1108868.1216],[1744948800,1108868.1216,1130673.7853000001,1108868.1216,1129101.5773],[1745035200,1129101.5773,1129101.5773,1129101.5773,1129101.5773],[1745121600,1129101.5773,1129101.5773,1129101.5773,1129101.5773],[1745208000,1129101.5773,1129101.5773,1129101.5773,1129101.5773],[1745244000,1112653.1177999999,1112653.1177999999,1112653.1177999999,1112653.1177999999],[1745294400,1107365.6222999999,1107365.6222999999,1100670.1015000001,1106627.1676],[1745380800,1106627.1676,1129479.1179,1106627.1676,1129479.1179],[1745467200,1129479.1179,1155049.3647,1129479.1179,1142763.2775000001],[1745553600,1147177.7471,1156575.2345,1147177.7471,1155507.5159],[1745640000,1155507.5159,1162014.9865000001,1152387.5045,1162014.9865000001],[1745726400,1162014.9865000001,1162014.9865000001,1162014.9865000001,1162014.9865000001],[1745812800,1162014.9865000001,1162014.9865000001,1162014.9865000001,1162014.9865000001],[1745899200,1167539.6719,1172222.1198,1165475.4886,1172222.1198],[1745985600,1172222.1198,1176437.7024999999,1171652.6801,1175495.4328000001],[1746021600,1175495.4328000001,1175495.4328000001,1152232.3200000001,1152232.3200000001],[1746072000,1161603.4646999999,1167614.8533999999,1161603.4646999999,1167614.8533999999],[1746158400,1167614.8533999999,1175894.0327999999,1162860.0704000001,1162860.0704000001],[1746244800,1162860.0704000001,1179894.5821,1162860.0704000001,1179894.5821],[1746331200,1179894.5821,1179894.5821,1179894.5821,1179894.5821],[1746417600,1179894.5821,1179894.5821,1179894.5821,1179894.5821],[1746453600,1179894.5821,1179894.5821,1176736.3461,1176736.3461],[1746504000,1173934.817,1174696.3100999999,1168187.3277,1168187.3277],[1746590400,1168187.3277,1170800.9029000001,1163665.9850999999,1164032.4569999999],[1746676800,1164032.4569999999,1166730.0952999999,1161630.2704,1161637.3400000001],[1746763200,1170319.4584999999,1179650.1655999999,1170319.4584999999,1175321.0342000001],[1746849600,1175321.0342000001,1185013.2893999999,1175321.0342000001,1182359.0216999999],[1746936000,1182359.0216999999,1182359.0216999999,1182359.0216999999,1182359.0216999999],[1747022400,1182359.0216999999,1182359.0216999999,1182359.0216999999,1182359.0216999999],[1747108800,1203587.4668000001,1208464.1458999999,1203420.8241999999,1204801.0688],[1747195200,1204801.0688,1225853.1926,1204801.0688,1225853.1926],[1747231200,1225853.1926,1225853.1926,1220705.6465,1220705.6465],[1747281600,1220284.9375,1220284.9375,1214466.1406,1214466.1406],[1747368000,1214466.1406,1218955.2709999999,1211004.7042,1217611.3568],[1747454400,1217611.3568,1226916.8933000001,1217611.3568,1226916.8933000001],[1747540800,1226916.8933000001,1226916.8933000001,1226916.8933000001,1226916.8933000001],[1747627200,1226916.8933000001,1226916.8933000001,1226916.8933000001,1226916.8933000001],[1747663200,1226916.8933000001,1226916.8933000001,1215935.8372,1215935.8372],[1747713600,1220337.3761,1223917.5530999999,1220337.3761,1223917.5530999999],[1747800000,1223917.5530999999,1224824.4183,1219160.7493,1219160.7493],[1747886400,1219160.7493,1219160.7493,1188942.6961000001,1188942.6961000001],[1747972800,1182290.1076,1188319.8625,1181687.0053000001,1186186.9765999999],[1748059200,1186186.9765999999,1190377.1603999999,1182555.6247,1190377.1603999999],[1748145600,1190377.1603999999,1190377.1603999999,1190377.1603999999,1190377.1603999999],[1748232000,1190377.1603999999,1190377.1603999999,1190377.1603999999,1190377.1603999999],[1748318400,1190377.1603999999,1190377.1603999999,1190377.1603999999,1190377.1603999999],[1748354400,1197665.0263,1197665.0263,1197665.0263,1197665.0263],[1748404800,1204816.6255000001,1211988.2291000001,1204816.6255000001,1211988.2291000001],[1748491200,1211988.2291000001,1211988.2291000001,1200092.2305000001,1200092.2305000001],[1748577600,1200092.2305000001,1209703.9176,1200092.2305000001,1209703.9176],[1748664000,1208435.3019000001,1210955.5090999999,1205715.4754000001,1209562.9121999999],[1748750400,1209562.9121999999,1209562.9121999999,1209562.9121999999,1209562.9121999999],[1748836800,1209562.9121999999,1209562.9121999999,1209562.9121999999,1209562.9121999999],[1748923200,1202123.8711000001,1205865.3983,1201105.9635999999,1201985.5541999999],[1749009600,1201985.5541999999,1211752.1014,1198502.8365,1211512.4543000001],[1749045600,1211512.4543000001,1211918.5965,1211512.4543000001,1211918.5965],[1749096000,1210391.9406000001,1211501.1899999999,1210323.841,1210391.8322999999],[1749182400,1210391.8322999999,1214606.9365999999,1208309.0719000001,1212629.2664999999],[1749268800,1212629.2664999999,1220540.7731000001,1212629.2664999999,1220521.5686999999],[1749355200,1220521.5686999999,1220521.5686999999,1220521.5686999999,1220521.5686999999],[1749441600,1220521.5686999999,1220521.5686999999,1220521.5686999999,1220521.5686999999],[1749477600,1227737.0571000001,1227737.0571000001,1227737.0571000001,1227737.0571000001],[1749528000,1228385.2845000001,1230753.9395999999,1227693.0585,1227693.0585],[1749614400,1227693.0585,1241734.7737,1227693.0585,1239984.6957],[1749700800,1239984.6957,1244515.5253999999,1237632.2631999999,1239220.3385000001],[1749787200,1233473.8699,1239391.273,1233473.8699,1239391.273],[1749873600,1239391.273,1239391.273,1221827.7620999999,1221827.7620999999],[1749960000,1221827.7620999999,1221827.7620999999,1221827.7620999999,1221827.7620999999],[1750046400,1221827.7620999999,1221827.7620999999,1221827.7620999999,1221827.7620999999],[1750132800,1229445.1325000001,1229445.1325000001,1220670.1509,1220670.1509],[1750219200,1220670.1509,1225615.9007999999,1220113.7261999999,1220455.5771999999],[1750255200,1220455.5771999999,1227603.5336,1220455.5771999999,1227603.5336],[1750305600,1226612.5978999999,1231765.4654999999,1226612.5978999999,1228678.0518],[1750392000,1228678.0518,1228678.0518,1228678.0518,1228678.0518],[1750478400,1228678.0518,1232542.0799,1222501.3997,1222501.3997],[1750564800,1222501.3997,1222501.3997,1222501.3997,1222501.3997],[1750651200,1222501.3997,1222501.3997,1222501.3997,1222501.3997],[1750687200,1222501.3997,1223659.4946999999,1222501.3997,1223659.4946999999],[1750737600,1223930.4483,1223930.4483,1213007.9473000001,1222730.7893000001],[1750824000,1222730.7893000001,1229881.3376,1222730.7893000001,1228813.6665000001],[1750910400,1228813.6665000001,1228813.6665000001,1224471.4693,1226148.6161],[1750996800,1228742.6096000001,1235875.1081000001,1228742.6096000001,1235875.1081000001],[1751083200,1235875.1081000001,1240148.9054,1229748.8640999999,1235102.7918],[1751169600,1235102.7918,1235102.7918,1235102.7918,1235102.7918],[1751256000,1235102.7918,1235102.7918,1235102.7918,1235102.7918],[1751342400,1238596.1296999999,1241629.8459999999,1237772.0797999999,1241629.8459999999],[1751428800,1241629.8459999999,1252587.9029000001,1237035.4479,1248948.6287],[1751464800,1248948.6287,1251197.4325000001,1248948.6287,1251197.4325000001],[1751515200,1256351.6236,1264800.0434000001,1256351.6236,1264800.0434000001],[1751601600,1264800.0434000001,1273002.3189999999,1264800.0434000001,1273002.3189999999],[1751688000,1273002.3189999999,1273002.3189999999,1273002.3189999999,1273002.3189999999],[1751774400,1273002.3189999999,1273002.3189999999,1273002.3189999999,1273002.3189999999],[1751860800,1273002.3189999999,1273002.3189999999,1273002.3189999999,1273002.3189999999],[1751947200,1270832.541,1270832.541,1256629.0336,1256629.0336],[1752033600,1256629.0336,1273081.0967999999,1256629.0336,1267468.5511],[1752069600,1267468.5511,1270951.9772999999,1267468.5511,1270951.9772999999],[1752120000,1268212.7028000001,1270636.2126,1267647.3655000001,1270636.2126],[1752206400,1270636.2126,1290623.3583,1270636.2126,1286437.0347],[1752292800,1286437.0347,1291316.2106000001,1281344.4108,1288332.7790999999],[1752379200,1288332.7790999999,1288332.7790999999,1288332.7790999999,1288332.7790999999],[1752465600,1288332.7790999999,1288332.7790999999,1288332.7790999999,1288332.7790999999],[1752501600,1292086.2986999999,1292086.2986999999,1292086.2986999999,1292086.2986999999],[1752552000,1290371.9659,1292233.1994,1289270.5967999999,1291691.1623],[1752638400,1291691.1623,1294171.3086000001,1278832.5993999999,1278832.5993999999],[1752724800,1278832.5993999999,1284802.1906000001,1277253.4591000001,1283194.4043000001],[1752811200,1289418.1706999999,1293606.7435999999,1287072.1377000001,1289706.3921000001],[1752897600,1289706.3921000001,1297772.6969999999,1287870.9611,1291280.6513],[1752984000,1291280.6513,1291280.6513,1291280.6513,1291280.6513],[1753070400,1291280.6513,1291280.6513,1291280.6513,1291280.6513],[1753156800,1300479.5449999999,1303489.5496,1293386.6464,1293386.6464],[1753243200,1293386.6464,1322567.8409,1293386.6464,1322567.8409],[1753279200,1322567.8409,1329803.9094,1322567.8409,1329803.9094],[1753329600,1331519.7927000001,1335564.2213000001,1331067.6048000001,1335564.2213000001],[1753416000,1335564.2213000001,1335564.2213000001,1324890.5377,1324890.5377],[1753502400,1324890.5377,1324890.5377,1312337.8104999999,1316864.8473],[1753588800,1316864.8473,1316864.8473,1316864.8473,1316864.8473],[1753675200,1316864.8473,1316864.8473,1316864.8473,1316864.8473],[1753711200,1316864.8473,1316864.8473,1310722.9615,1310722.9615],[1753761600,1311011.3091,1311011.3091,1306665.993,1306665.993],[1753848000,1306665.993,1306868.1052000001,1303746.3073,1303831.1958000001],[1753934400,1303831.1958000001,1304310.7908999999,1282598.2102999999,1282598.2102999999],[1754020800,1282391.9478,1282391.9478,1272455.9046,1274945.2393],[1754107200,1274945.2393,1274945.2393,1253153.7418,1256714.8306],[1754193600,1256714.8306,1256714.8306,1256714.8306,1256714.8306],[1754280000,1256714.8306,1256714.8306,1256714.8306,1256714.8306],[1754366400,1267059.6597,1274716.9787000001,1267059.6597,1272651.2625],[1754452800,1272651.2625,1282001.5447,1271787.5985000001,1282001.5447],[1754488800,1282001.5447,1282001.5447,1279013.2771999999,1279013.2771999999],[1754539200,1279415.0730999999,1279415.0730999999,1273731.7779999999,1274902.1259999999],[1754625600,1274902.1259999999,1280778.7341,1274902.1259999999,1280736.4153],[1754712000,1280736.4153,1292892.3833999999,1280736.4153,1285634.4713000001],[1754798400,1285634.4713000001,1285634.4713000001,1285634.4713000001,1285634.4713000001],[1754884800,1285634.4713000001,1285634.4713000001,1285634.4713000001,1285634.4713000001],[1754920800,1285634.4713000001,1296254.9656,1285634.4713000001,1296254.9656],[1754971200,1285641.2161000001,1293511.5808000001,1285641.2161000001,1288437.8243],[1755057600,1288437.8243,1303963.9780999999,1288437.8243,1303963.9780999999],[1755144000,1303963.9780999999,1323406.3796000001,1303963.9780999999,1323406.3796000001],[1755230400,1306809.4081999999,1318501.2649000001,1306809.4081999999,1315477.7165999999],[1755316800,1315477.7165999999,1319242.3559999999,1307181.4049,1307181.4049],[1755403200,1307181.4049,1307181.4049,1307181.4049,1307181.4049],[1755489600,1307181.4049,1307181.4049,1307181.4049,1307181.4049],[1755576000,1309046.5046000001,1309046.5046000001,1304663.389,1304663.389],[1755662400,1304663.389,1312691.7320000001,1304436.3132,1305463.1625999999],[1755698400,1305463.1625999999,1305862.5348,1305463.1625999999,1305862.5348],[1755748800,1302112.108,1304578.8633999999,1302112.108,1304406.3474999999],[1755835200,1304406.3474999999,1304406.3474999999,1298839.7249,1303355.2298000001],[1755921600,1303355.2298000001,1337494.1451000001,1303355.2298000001,1334355.9749],[1756008000,1334355.9749,1334355.9749,1334355.9749,1334355.9749],[1756094400,1334355.9749,1334355.9749,1334355.9749,1334355.9749],[1756130400,1334355.9749,1336686.0323000001,1334355.9749,1336686.0323000001],[1756180800,1333311.5312000001,1333311.5312000001,1327165.7962,1327165.7962],[1756267200,1327165.7962,1335317.1396999999,1327165.7962,1335317.1396999999],[1756353600,1335317.1396999999,1349955.1317,1335317.1396999999,1349955.1317],[1756440000,1348780.0220999999,1348780.0220999999,1339675.3596999999,1346918.4399000001],[1756526400,1346918.4399000001,1353531.5807,1346918.4399000001,1353531.5807],[1756612800,1353531.5807,1353531.5807,1353531.5807,1353531.5807],[1756699200,1353531.5807,1353531.5807,1353531.5807,1353531.5807],[1756785600,1353531.5807,1353531.5807,1353531.5807,1353531.5807],[1756872000,1345922.8541000001,1345922.8541000001,1339548.3132,1344166.0623000001],[1756958400,1344166.0623000001,1349188.8685000001,1344166.0623000001,1349188.8685000001],[1756994400,1349188.8685000001,1359836.9665000001,1349188.8685000001,1359836.9665000001],[1757044800,1358698.274,1365000.8166,1357374.7620000001,1365000.8166],[1757131200,1365000.8166,1378724.7483999999,1365000.8166,1374085.8765],[1757217600,1374085.8765,1374085.8765,1374085.8765,1374085.8765],[1757304000,1374085.8765,1374085.8765,1374085.8765,1374085.8765],[1757390400,1364470.6540999999,1384331.7054000001,1364470.6540999999,1384331.7054000001],[1757476800,1384331.7054000001,1384331.7054000001,1373256.4934,1379123.4643000001],[1757512800,1379123.4643000001,1385278.3361,1379123.4643000001,1385278.3361],[1757563200,1384532.486,1384651.9876999999,1380014.4558000001,1380014.4558000001],[1757649600,1380014.4558000001,1390516.1272,1379289.3607999999,1379317.8041000001],[1757736000,1379317.8041000001,1379317.8041000001,1368331.9399999999,1369859.2889],[1757822400,1369859.2889,1369859.2889,1369859.2889,1369859.2889],[1757908800,1369859.2889,1369859.2889,1369859.2889,1369859.2889],[1757944800,1369859.2889,1369859.2889,1366956.1677999999,1366956.1677999999],[1757995200,1367884.9346,1367884.9346,1365124.9615,1365124.9615],[1758081600,1365124.9615,1365124.9615,1352336.0811000001,1352336.0811000001],[1758168000,1352336.0811000001,1361317.5005999999,1349050.3370000001,1349050.3370000001],[1758254400,1357195.5120999999,1369711.1392999999,1357195.5120999999,1369711.1392999999],[1758340800,1369711.1392999999,1369711.1392999999,1354834.3147,1359205.1207000001],[1758427200,1359205.1207000001,1359205.1207000001,1359205.1207000001,1359205.1207000001],[1758513600,1359205.1207000001,1359205.1207000001,1359205.1207000001,1359205.1207000001],[1758600000,1357309.1617999999,1357309.1617999999,1350182.9534,1350182.9534]]},"Return":{"name":"Return","unit":"%","index":1,"seriesType":3,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,-0.59412120000000002],[947048400,0.085129540000000004],[947134800,1.99393],[947221200,1.3829400000000001],[947307600,1.5867020000000001],[947394000,0],[947480400,0],[947566800,-0.046387070000000002],[947653200,-0.42220160000000001],[947739600,-0.31557429999999997],[947826000,0.3043535],[947912400,-0.28389520000000001],[947998800,0],[948085200,0],[948171600,0],[948258000,0.035379710000000002],[948344400,0.16539599999999999],[948430800,-0.045923270000000002],[948517200,-0.14633409999999999],[948603600,0],[948690000,0],[948776400,-0.59222640000000004],[948862800,-0.42254520000000001],[948949200,-0.054581879999999999],[949035600,-0.1128488],[949122000,-0.1961396],[949208400,0],[949294800,0],[949381200,0.41083969999999997],[949467600,-0.21809519999999999],[949554000,-0.132108],[949640400,1.092414],[949726800,-0.051312400000000001],[949813200,0],[949899600,0],[949986000,-0.33721649999999997],[950072400,-0.53713180000000005],[950158800,-0.66241260000000002],[950245200,-0.39117980000000002],[950331600,-1.1458889999999999],[950418000,0],[950504400,0],[950590800,-0.087114189999999994],[950677200,0.29146119999999998],[950763600,0.023999590000000001],[950850000,-0.1146861],[950936400,-0.50648919999999997],[951022800,0],[951109200,0],[951195600,0],[951282000,-0.029795769999999999],[951368400,-0.76967980000000003],[951454800,-0.3687687],[951541200,-0.00438238],[951627600,0],[951714000,0],[951800400,0.29020570000000001],[951886800,0.85048179999999995],[951973200,0.42188389999999998],[952059600,-0.36692930000000001],[952146000,0.65570459999999997],[952232400,0],[952318800,0],[952405200,-0.79466300000000001],[952491600,-0.74659180000000003],[952578000,-0.2179123],[952664400,-0.087303889999999995],[952750800,-0.71245930000000002],[952837200,0],[952923600,0],[953010000,0.046598649999999998],[953096400,0.46989530000000002],[953182800,1.2424820000000001],[953269200,2.356058],[953355600,-0.32311790000000001],[953442000,0],[953528400,0],[953614800,0.2445078],[953701200,1.0721540000000001],[953787600,0.14274290000000001],[953874000,-0.44205850000000002],[953960400,0.30315579999999998],[954046800,0],[954133200,0],[954219600,0.61394249999999995],[954306000,-0.26976830000000002],[954392400,0.26795570000000002],[954478800,0.098690760000000002],[954565200,0.2458147],[954651600,0],[954734400,0],[954820800,-0.1035563],[954907200,-0.56270120000000001],[954993600,0.26975880000000002],[955080000,0.3023846],[955166400,0.27031519999999998],[955252800,0],[955339200,0],[955425600,0.34311619999999998],[955512000,0.13988039999999999],[955598400,0.58077440000000002],[955684800,-0.3051374],[955771200,-1.399932],[955857600,0],[955944000,0],[956030400,-0.60854220000000003],[956116800,0.43052639999999998],[956203200,0.14938580000000001],[956289600,0.35053240000000002],[956376000,0],[956462400,0],[956548800,0],[956635200,0.21315690000000001],[956721600,1.2850330000000001],[956808000,0.73259209999999997],[956894400,0.59624239999999995],[956980800,0.43687350000000003],[957067200,0],[957153600,0],[957240000,1.0002],[957326400,0.271596],[957412800,-0.87519100000000005],[957499200,0.31529740000000001],[957585600,0.42137629999999998],[957672000,0],[957758400,0],[957844800,-0.52643470000000003],[957931200,-0.076417940000000004],[958017600,-0.98959319999999995],[958104000,0.52185789999999999],[958190400,0.22500580000000001],[958276800,0],[958363200,0],[958449600,0.57208749999999997],[958536000,0.018448639999999999],[958622400,-0.59193790000000002],[958708800,0.073160390000000006],[958795200,-0.14867720000000001],[958881600,0],[958968000,0],[959054400,0.17788770000000001],[959140800,-0.43169730000000001],[959227200,0.73882150000000002],[959313600,-0.4602405],[959400000,0.1123868],[959486400,0],[959572800,0],[959659200,0],[959745600,0.087005579999999999],[959832000,0.15653819999999999],[959918400,0.66084609999999999],[960004800,0.097267790000000007],[960091200,0],[960177600,0],[960264000,-0.1426598],[960350400,0.15212980000000001],[960436800,0.4968379],[960523200,0.067653580000000005],[960609600,0.81382100000000002],[960696000,0],[960782400,0],[960868800,0.1945675],[960955200,0.31639460000000003],[961041600,0.1892404],[961128000,0.26403599999999999],[961214400,-0.28098580000000001],[961300800,0],[961387200,0],[961473600,0.34479900000000002],[961560000,0.074428320000000006],[961646400,-0.081696740000000004],[961732800,-0.21823609999999999],[961819200,-0.40859519999999999],[961905600,0],[961992000,0],[962078400,0.3005892],[962164800,0.63148380000000004],[962251200,0.16887089999999999],[962337600,0.27303359999999999],[962424000,0.059144370000000002],[962510400,0],[962596800,0],[962683200,0.61181980000000002],[962769600,0],[962856000,0.083853990000000003],[962942400,0.44570130000000002],[963028800,-0.27634819999999999],[963115200,0],[963201600,0],[963288000,0.8188569],[963374400,-0.080276829999999993],[963460800,0.43394430000000001],[963547200,-0.01137588],[963633600,0.14277970000000001],[963720000,0],[963806400,0],[963892800,0.1807791],[963979200,-0.49522090000000002],[964065600,0.0016012660000000001],[964152000,0.13797300000000001],[964238400,-0.41064980000000001],[964324800,0],[964411200,0],[964497600,-0.071108770000000002],[964584000,0.53562679999999996],[964670400,0.02562886],[964756800,0.67746030000000002],[964843200,-0.94517620000000002],[964929600,0],[965016000,0],[965102400,0.31363449999999998],[965188800,0.29526469999999999],[965275200,-0.16213530000000001],[965361600,0.20059399999999999],[965448000,-0.2829062],[965534400,0],[965620800,0],[965707200,0.44959450000000001],[965793600,0.46341280000000001],[965880000,0.52220770000000005],[965966400,-0.11458599999999999],[966052800,0.18225569999999999],[966139200,0],[966225600,0],[966312000,0.81683819999999996],[966398400,-0.69516339999999999],[966484800,0.42930469999999998],[966571200,0.29139340000000002],[966657600,-0.39056960000000002],[966744000,0],[966830400,0],[966916800,-0.50829619999999998],[967003200,-0.03190842],[967089600,-0.1295906],[967176000,0.52648759999999994],[967262400,-0.1983183],[967348800,0],[967435200,0],[967521600,0.59274660000000001],[967608000,0.33180670000000001],[967694400,0.3910729],[967780800,0.24579300000000001],[967867200,0.39656599999999997],[967953600,0],[968040000,0],[968126400,0],[968212800,0.27137939999999999],[968299200,0.38261410000000001],[968385600,0.2458494],[968472000,-0.32374619999999998],[968558400,0],[968644800,0],[968731200,0.32094549999999999],[968817600,0.03024135],[968904000,0.84856819999999999],[968990400,-0.026508899999999998],[969076800,-0.056655799999999999],[969163200,0],[969249600,0],[969336000,-1.013412],[969422400,-0.30421789999999999],[969508800,0.34785779999999999],[969595200,-0.59871410000000003],[969681600,0.19027279999999999],[969768000,0],[969854400,0],[969940800,-0.66515299999999999],[970027200,-0.24693560000000001],[970113600,-0.29438760000000003],[970200000,1.2044429999999999],[970286400,-0.0074480839999999998],[970372800,0],[970459200,0],[970545600,-0.4622405],[970632000,0.0088034949999999997],[970718400,-0.16918540000000001],[970804800,-0.24986040000000001],[970891200,-0.3538133],[970977600,0],[971064000,0],[971150400,-0.20294139999999999],[971236800,-0.4264482],[971323200,-0.22001480000000001],[971409600,-1.203722],[971496000,0.7020883],[971582400,0],[971668800,0],[971755200,0.67226520000000001],[971841600,-1.1057220000000001],[971928000,-0.5723722],[972014400,-0.01637193],[972100800,0.32795619999999998],[972187200,0],[972273600,0],[972360000,-0.25675700000000001],[972446400,-0.14667730000000001],[972532800,-0.47693410000000003],[972619200,-0.093167959999999994],[972705600,0.31995489999999999],[972792000,0],[972882000,0],[972968400,0.53059559999999995],[973054800,0.94854760000000005],[973141200,-0.30772379999999999],[973227600,0.67160880000000001],[973314000,-0.13092429999999999],[973400400,0],[973486800,0],[973573200,-0.46352589999999999],[973659600,0.799979],[973746000,0.051139740000000003],[973832400,0.50673650000000003],[973918800,-0.30137710000000001],[974005200,0],[974091600,0],[974178000,-0.67657029999999996],[974264400,0.2395361],[974350800,0.58149649999999997],[974437200,0.018713090000000002],[974523600,-0.1354669],[974610000,0],[974696400,0],[974782800,-0.54693449999999999],[974869200,-0.094146880000000002],[974955600,-0.48097119999999999],[975042000,0],[975128400,0.96669439999999995],[975214800,0],[975301200,0],[975387600,-0.050388519999999999],[975474000,-0.23828369999999999],[975560400,-0.28297349999999999],[975646800,-1.044171],[975733200,-0.078280169999999996],[975819600,0],[975906000,0],[975992400,0.15822600000000001],[976078800,0.35809380000000002],[976165200,-0.91193049999999998],[976251600,-0.03718217],[976338000,0.74748000000000003],[976424400,0],[976510800,0],[976597200,0.59829960000000004],[976683600,0.48789549999999998],[976770000,0.2244012],[976856400,-0.096384479999999995],[976942800,0.089979939999999994],[977029200,0],[977115600,0],[977202000,0.84967009999999998],[977288400,0.41088970000000002],[977374800,-0.53343160000000001],[977461200,0.14953069999999999],[977547600,0.22951820000000001],[977634000,0],[977720400,0],[977806800,0],[977893200,0.57209160000000003],[977979600,0.87785310000000005],[978066000,1.256537],[978152400,0.52385669999999995],[978238800,0],[978325200,0],[978411600,0],[978498000,0.55963450000000003],[978584400,2.1281020000000002],[978670800,1.80274],[978757200,-0.3466456],[978843600,0],[978930000,0],[979016400,0.52209839999999996],[979102800,0.1757011],[979189200,1.2145049999999999],[979275600,1.4093640000000001],[979362000,0.53602590000000006],[979448400,0],[979534800,0],[979621200,0],[979707600,0.52987779999999995],[979794000,0.53778420000000005],[979880400,-0.35486719999999999],[979966800,0.07809344],[980053200,0],[980139600,0],[980226000,1.1282430000000001],[980312400,0.81707529999999995],[980398800,0.099797170000000004],[980485200,-0.61804729999999997],[980571600,0.060254139999999998],[980658000,0],[980744400,0],[980830800,0.5381648],[980917200,-0.5397499],[981003600,-0.065338300000000002],[981090000,-0.44314799999999999],[981176400,-1.225417],[981262800,0],[981349200,0],[981435600,0.19914560000000001],[981522000,-0.17372509999999999],[981608400,-0.72101910000000002],[981694800,-0.080041299999999996],[981781200,-0.3849149],[981867600,0],[981954000,0],[982040400,0.78647500000000004],[982126800,-0.10925410000000001],[982213200,0.0049362390000000003],[982299600,0.58635970000000004],[982386000,-0.073207670000000002],[982472400,0],[982558800,0],[982645200,0],[982731600,-0.01503113],[982818000,-0.75396470000000004],[982904400,-0.96028500000000006],[982990800,-0.35200300000000001],[983077200,0],[983163600,0],[983250000,0.90348430000000002],[983336400,-0.12191340000000001],[983422800,0.17045080000000001],[983509200,0.053977369999999997],[983595600,1.1826220000000001],[983682000,0],[983768400,0],[983854800,0.8837237],[983941200,0.52666279999999999],[984027600,1.1411469999999999],[984114000,0.08876676],[984200400,-0.89517409999999997],[984286800,0],[984373200,0],[984459600,-1.685595],[984546000,0.31680609999999998],[984632400,-0.32141350000000002],[984718800,0.38644640000000002],[984805200,-1.0229680000000001],[984891600,0],[984978000,0],[985064400,0.56834819999999997],[985150800,-0.012023320000000001],[985237200,-1.2338290000000001],[985323600,-0.86265230000000004],[985410000,0.68557889999999999],[985496400,0],[985582800,0],[985669200,0.56790209999999997],[985755600,0.56340599999999996],[985842000,-0.45023000000000002],[985928400,0.30853269999999999],[986014800,0.75208699999999995],[986101200,0],[986184000,0],[986270400,-0.16004789999999999],[986356800,-1.8592420000000001],[986443200,0.62355260000000001],[986529600,1.4426429999999999],[986616000,-0.89447080000000001],[986702400,0],[986788800,0],[986875200,1.0303659999999999],[986961600,0.94534280000000004],[987048000,-0.3097586],[987134400,0.67561680000000002],[987220800,0],[987307200,0],[987393600,0],[987480000,-0.7117945],[987566400,0.90057560000000003],[987652800,1.1939249999999999],[987739200,1.157761],[987825600,-0.028906439999999999],[987912000,0],[987998400,0],[988084800,-0.52822040000000003],[988171200,0.28938150000000001],[988257600,1.2811049999999999],[988344000,0.41438199999999997],[988430400,1.2797780000000001],[988516800,0],[988603200,0],[988689600,1.619156],[988776000,-0.45328560000000001],[988862400,0.74215050000000005],[988948800,0.1735498],[989035200,1.1187750000000001],[989121600,0],[989208000,0],[989294400,-0.07288915],[989380800,0.33964670000000002],[989467200,0.15151490000000001],[989553600,-0.122956],[989640000,0.12817870000000001],[989726400,0],[989812800,0],[989899200,0.37566660000000002],[989985600,0.91134539999999997],[990072000,0.95697520000000003],[990158400,-0.14602609999999999],[990244800,-0.090528620000000004],[990331200,0],[990417600,0],[990504000,1.148452],[990590400,0.31935920000000001],[990676800,0.16262960000000001],[990763200,0.29009160000000001],[990849600,-0.1030387],[990936000,0],[991022400,0],[991108800,0],[991195200,-1.0903480000000001],[991281600,-1.0398670000000001],[991368000,0.27080379999999998],[991454400,0.79182649999999999],[991540800,0],[991627200,0],[991713600,0.069743579999999999],[991800000,0.36280800000000002],[991886400,-0.71867749999999997],[991972800,0.032649900000000003],[992059200,-0.098713350000000005],[992145600,0],[992232000,0],[992318400,0.099710110000000005],[992404800,0.65064469999999996],[992491200,0.088545280000000004],[992577600,-0.58427399999999996],[992664000,-0.1042501],[992750400,0],[992836800,0],[992923200,-0.52872189999999997],[993009600,-0.59016959999999996],[993096000,-0.50786600000000004],[993182400,-0.033194349999999997],[993268800,-0.1123432],[993355200,0],[993441600,0],[993528000,-0.82697319999999996],[993614400,0.65273199999999998],[993700800,0.80302879999999999],[993787200,0.56165359999999998],[993873600,0.57857440000000004],[993960000,0],[994046400,0],[994132800,-0.33668090000000001],[994219200,0.14592769999999999],[994305600,0],[994392000,0.77852060000000001],[994478400,-0.1923482],[994564800,0],[994651200,0],[994737600,-0.15135779999999999],[994824000,-0.32366050000000002],[994910400,0.05244468],[994996800,0.27719300000000002],[995083200,0.2413826],[995169600,0],[995256000,0],[995342400,0.15777469999999999],[995428800,0.81424300000000005],[995515200,-0.30990909999999999],[995601600,0.5292732],[995688000,0.13332330000000001],[995774400,0],[995860800,0],[995947200,-0.50913189999999997],[996033600,-0.56138840000000001],[996120000,0.34518549999999998],[996206400,0.006641933],[996292800,-0.0063772860000000002],[996379200,0],[996465600,0],[996552000,-0.091302049999999996],[996638400,-0.049845639999999997],[996724800,0.2012881],[996811200,0.56694739999999999],[996897600,0.01367999],[996984000,0],[997070400,0],[997156800,0.28481780000000001],[997243200,0.28651910000000003],[997329600,-0.38393650000000001],[997416000,0.1623269],[997502400,0.76489830000000003],[997588800,0],[997675200,0],[997761600,0.40335019999999999],[997848000,0.59419330000000004],[997934400,0.23223959999999999],[998020800,0.29672979999999999],[998107200,-0.090959490000000004],[998193600,0],[998280000,0],[998366400,0.13373080000000001],[998452800,-0.085878029999999994],[998539200,0.21050550000000001],[998625600,0.21641460000000001],[998712000,0.14214830000000001],[998798400,0],[998884800,0],[998971200,-0.29013620000000001],[999057600,-0.17679919999999999],[999144000,-0.54816759999999998],[999230400,-1.0542229999999999],[999316800,-0.087261539999999999],[999403200,0],[999489600,0],[999576000,0],[999662400,0.14338509999999999],[999748800,-0.29874200000000001],[999835200,-1.0090049999999999],[999921600,-0.91967719999999997],[1000008000,0],[1000094400,0],[1000180800,-0.46766790000000003],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,-2.355251],[1000872000,0.13282360000000001],[1000958400,-2.3901620000000001],[1001044800,-3.2104889999999999],[1001131200,-1.7945679999999999],[1001217600,0],[1001304000,0],[1001390400,2.3285269999999998],[1001476800,1.3083579999999999],[1001563200,0.87703450000000005],[1001649600,0.30922830000000001],[1001736000,0.92950379999999999],[1001822400,0],[1001908800,0],[1001995200,0.37655189999999999],[1002081600,0.2117366],[1002168000,1.094122],[1002254400,0.49617280000000002],[1002340800,-0.056447629999999999],[1002427200,0],[1002513600,0],[1002600000,-0.013504210000000001],[1002686400,0.26513360000000002],[1002772800,0.57043140000000003],[1002859200,0.31030489999999999],[1002945600,0.2153002],[1003032000,0],[1003118400,0],[1003204800,0.2499075],[1003291200,0.012754969999999999],[1003377600,-0.4146089],[1003464000,-0.78907620000000001],[1003550400,0.48475780000000002],[1003636800,0],[1003723200,0],[1003809600,0.1628368],[1003896000,0.033785370000000002],[1003982400,-0.34714200000000001],[1004068800,-0.24174519999999999],[1004155200,0.14510690000000001],[1004241600,0],[1004331600,0],[1004418000,-0.224936],[1004504400,-0.97079309999999996],[1004590800,-0.71071799999999996],[1004677200,0.81279429999999997],[1004763600,0.2396645],[1004850000,0],[1004936400,0],[1005022800,0.099140950000000005],[1005109200,0.5644941],[1005195600,-0.2293934],[1005282000,-0.16593350000000001],[1005368400,-0.1125266],[1005454800,0],[1005541200,0],[1005627600,0.1966146],[1005714000,1.112609],[1005800400,0.54065980000000002],[1005886800,0.2606696],[1005973200,-0.40604570000000001],[1006059600,0],[1006146000,0],[1006232400,-0.050026630000000002],[1006318800,0.098328239999999997],[1006405200,0.2411095],[1006491600,0],[1006578000,0.14555750000000001],[1006664400,0],[1006750800,0],[1006837200,0.1187352],[1006923600,-0.36072419999999999],[1007010000,0.1097921],[1007096400,-0.074500079999999996],[1007182800,-0.1226496],[1007269200,0],[1007355600,0],[1007442000,-1.3748419999999999],[1007528400,0.71323829999999999],[1007614800,0.77293089999999998],[1007701200,0.26503399999999999],[1007787600,0.040877910000000003],[1007874000,0],[1007960400,0],[1008046800,-0.74948320000000002],[1008133200,0.064415390000000003],[1008219600,-0.13813149999999999],[1008306000,-0.57230329999999996],[1008392400,0.2012552],[1008478800,0],[1008565200,0],[1008651600,0.75236510000000001],[1008738000,0.14691100000000001],[1008824400,-0.55225880000000005],[1008910800,-0.4453107],[1008997200,1.240467],[1009083600,0],[1009170000,0],[1009256400,0.40442899999999998],[1009342800,0],[1009429200,0.43774679999999999],[1009515600,0.75409340000000002],[1009602000,-0.38348660000000001],[1009688400,0],[1009774800,0],[1009861200,-0.56699699999999997],[1009947600,0],[1010034000,0.0056552429999999999],[1010120400,0.38775100000000001],[1010206800,0.21203069999999999],[1010293200,0],[1010379600,0],[1010466000,0.0587897],[1010552400,-0.1338337],[1010638800,0.21431130000000001],[1010725200,0.13242680000000001],[1010811600,-0.071267399999999995],[1010898000,0],[1010984400,0],[1011070800,0.4913921],[1011157200,-0.23668539999999999],[1011243600,-0.3474758],[1011330000,0.3602399],[1011416400,-0.030747719999999999],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,-0.44914199999999999],[1011848400,0.46316960000000001],[1011934800,0.13364200000000001],[1012021200,0.04010681],[1012107600,0],[1012194000,0],[1012280400,0.48069319999999999],[1012366800,-0.55703130000000001],[1012453200,0.28870610000000002],[1012539600,-0.095505119999999999],[1012626000,-0.38126670000000001],[1012712400,0],[1012798800,0],[1012885200,-0.16430139999999999],[1012971600,-0.61727109999999996],[1013058000,-0.400673],[1013144400,0.48073830000000001],[1013230800,0.69814989999999999],[1013317200,0],[1013403600,0],[1013490000,0.4753964],[1013576400,0.14566519999999999],[1013662800,0.21789230000000001],[1013749200,-0.28343889999999999],[1013835600,0.20337630000000001],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,-0.3296171],[1014267600,0.64857739999999997],[1014354000,-0.59327770000000002],[1014440400,0.74652689999999999],[1014526800,0],[1014613200,0],[1014699600,0.073978180000000004],[1014786000,0.15637329999999999],[1014872400,0.1145823],[1014958800,-0.055989129999999998],[1015045200,0.99216979999999999],[1015131600,0],[1015218000,0],[1015304400,0.67730749999999995],[1015390800,0.51186949999999998],[1015477200,0.41113899999999998],[1015563600,0.094381770000000004],[1015650000,0.04306273],[1015736400,0],[1015822800,0],[1015909200,0.24252650000000001],[1015995600,0.22765920000000001],[1016082000,0.0059171750000000002],[1016168400,0.67523560000000005],[1016254800,0.35938170000000003],[1016341200,0],[1016427600,0],[1016514000,0.20647850000000001],[1016600400,0.04570594],[1016686800,-0.45407589999999998],[1016773200,0.58742879999999997],[1016859600,-0.1396163],[1016946000,0],[1017032400,0],[1017118800,-0.045161069999999998],[1017205200,0.73507880000000003],[1017291600,0.47170020000000001],[1017378000,0.082432820000000004],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0.19778309999999999],[1017810000,0.085116839999999999],[1017896400,-0.17319680000000001],[1017982800,-0.17479059999999999],[1018069200,0.13179630000000001],[1018155600,0],[1018238400,0],[1018324800,0.56104560000000003],[1018411200,0.2887555],[1018497600,0.723997],[1018584000,-0.32241629999999999],[1018670400,0.61737790000000003],[1018756800,0],[1018843200,0],[1018929600,-0.35780729999999999],[1019016000,0.39927560000000001],[1019102400,-0.55397779999999996],[1019188800,0.51587760000000005],[1019275200,-0.1463161],[1019361600,0],[1019448000,0],[1019534400,-0.62354339999999997],[1019620800,-0.56850000000000001],[1019707200,0.44445469999999998],[1019793600,0.42273460000000002],[1019880000,-0.36250280000000001],[1019966400,0],[1020052800,0],[1020139200,-0.064455390000000001],[1020225600,1.0586059999999999],[1020312000,0.64853830000000001],[1020398400,0.27142179999999999],[1020484800,-0.35358830000000002],[1020571200,0],[1020657600,0],[1020744000,-0.1382678],[1020830400,-0.25676480000000002],[1020916800,0.01267541],[1021003200,-0.7795938],[1021089600,-0.74431530000000001],[1021176000,0],[1021262400,0],[1021348800,0.1163951],[1021435200,0.264407],[1021521600,0.3307274],[1021608000,-0.002454206],[1021694400,-0.1408084],[1021780800,0],[1021867200,0],[1021953600,-0.3558326],[1022040000,-0.26053579999999998],[1022126400,-0.075916559999999994],[1022212800,0.68815910000000002],[1022299200,0.01254657],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,-0.046069550000000001],[1022731200,0.29000310000000001],[1022817600,0.070210090000000003],[1022904000,0.45205479999999998],[1022990400,0],[1023076800,0],[1023163200,-0.56846770000000002],[1023249600,0.1238701],[1023336000,-0.46524959999999999],[1023422400,-1.017066],[1023508800,0.44447930000000002],[1023595200,0],[1023681600,0],[1023768000,0.0042453350000000003],[1023854400,0.21726619999999999],[1023940800,0.23226559999999999],[1024027200,-0.3188163],[1024113600,0.16890459999999999],[1024200000,0],[1024286400,0],[1024372800,0.86515679999999995],[1024459200,-0.16763449999999999],[1024545600,-0.1568995],[1024632000,0.12680279999999999],[1024718400,0.4656805],[1024804800,0],[1024891200,0],[1024977600,-0.35857480000000003],[1025064000,0.14991589999999999],[1025150400,-0.12981719999999999],[1025236800,0.085644639999999994],[1025323200,-0.17096130000000001],[1025409600,0],[1025496000,0],[1025582400,-0.52924349999999998],[1025668800,-1.047793],[1025755200,-0.90312239999999999],[1025841600,0],[1025928000,1.046357],[1026014400,0],[1026100800,0],[1026187200,-0.3959454],[1026273600,-0.94976090000000002],[1026360000,-0.95633999999999997],[1026446400,-1.211376],[1026532800,-0.46385779999999999],[1026619200,0],[1026705600,0],[1026792000,-1.5156970000000001],[1026878400,0.64752489999999996],[1026964800,0.36219620000000002],[1027051200,-1.8979980000000001],[1027137600,-1.494934],[1027224000,0],[1027310400,0],[1027396800,-1.880118],[1027483200,-4.4687599999999996],[1027569600,0.55221319999999996],[1027656000,2.4819200000000001],[1027742400,2.7863470000000001],[1027828800,0],[1027915200,0],[1028001600,3.7379880000000001],[1028088000,0.67331640000000004],[1028174400,0.1395438],[1028260800,-0.79190210000000005],[1028347200,-1.473336],[1028433600,0],[1028520000,0],[1028606400,-1.802581],[1028692800,0.60108510000000004],[1028779200,0.76743930000000005],[1028865600,0.75926780000000005],[1028952000,0.065417569999999994],[1029038400,0],[1029124800,0],[1029211200,0.45750750000000001],[1029297600,-0.6176412],[1029384000,1.3022579999999999],[1029470400,0.76229979999999997],[1029556800,0.55686119999999995],[1029643200,0],[1029729600,0],[1029816000,0.61981410000000003],[1029902400,-0.57453200000000004],[1029988800,1.1949350000000001],[1030075200,0.49537179999999997],[1030161600,-0.55424430000000002],[1030248000,0],[1030334400,0],[1030420800,1.1390769999999999],[1030507200,-0.60711680000000001],[1030593600,-0.3291483],[1030680000,0.14675630000000001],[1030766400,-0.02057484],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,-0.80870410000000004],[1031198400,0.47810940000000002],[1031284800,-0.395816],[1031371200,0.66679489999999997],[1031457600,0],[1031544000,0],[1031630400,0.40164450000000002],[1031716800,-0.017063310000000002],[1031803200,-0.057725869999999999],[1031889600,-0.88753340000000003],[1031976000,0.60293350000000001],[1032062400,0],[1032148800,0],[1032235200,-0.18977920000000001],[1032321600,-1.1884999999999999],[1032408000,-0.200046],[1032494400,-1.1460379999999999],[1032580800,0.37674259999999998],[1032667200,0],[1032753600,0],[1032840000,-0.74437030000000004],[1032926400,-0.4761222],[1033012800,0.32552720000000002],[1033099200,0.94426030000000005],[1033185600,-0.91935049999999996],[1033272000,0],[1033358400,0],[1033444800,-0.228161],[1033531200,0.25136999999999998],[1033617600,-0.82642040000000005],[1033704000,-0.30141400000000002],[1033790400,-1.6308450000000001],[1033876800,0],[1033963200,0],[1034049600,-2.630306],[1034136000,-0.97596260000000001],[1034222400,-2.7026490000000001],[1034308800,2.0892740000000001],[1034395200,1.454952],[1034481600,0],[1034568000,0],[1034654400,-0.2830453],[1034740800,2.2932299999999999],[1034827200,-0.90553839999999997],[1034913600,1.6991590000000001],[1035000000,0.09124264],[1035086400,0],[1035172800,0],[1035259200,-0.41273029999999999],[1035345600,-0.87697460000000005],[1035432000,0.50165999999999999],[1035518400,0.38526050000000001],[1035604800,0.88395880000000004],[1035691200,0],[1035781200,0],[1035867600,-0.29503289999999999],[1035954000,-0.42959730000000002],[1036040400,0.26329720000000001],[1036126800,0.066319100000000006],[1036213200,1.074498],[1036299600,0],[1036386000,0],[1036472400,1.0558259999999999],[1036558800,-0.01750587],[1036645200,0.20313329999999999],[1036731600,-0.91599819999999998],[1036818000,-0.73102089999999997],[1036904400,0],[1036990800,0],[1037077200,-0.73621579999999998],[1037163600,0.26569179999999998],[1037250000,0.29801660000000002],[1037336400,1.2937430000000001],[1037422800,-0.14380570000000001],[1037509200,0],[1037595600,0],[1037682000,-0.32294659999999997],[1037768400,-0.24394969999999999],[1037854800,0.83849850000000004],[1037941200,1.004286],[1038027600,0.58719299999999996],[1038114000,0],[1038200400,0],[1038286800,0.1725119],[1038373200,-0.24770020000000001],[1038459600,1.377534],[1038546000,0],[1038632400,-0.25369350000000002],[1038718800,0],[1038805200,0],[1038891600,0.3127779],[1038978000,-0.41238619999999998],[1039064400,-0.065681279999999995],[1039150800,-0.10363219999999999],[1039237200,0.34684749999999998],[1039323600,0],[1039410000,0],[1039496400,-0.21463679999999999],[1039582800,0.34866839999999999],[1039669200,-0.01063268],[1039755600,0.72790500000000002],[1039842000,-0.2837538],[1039928400,0],[1040014800,0],[1040101200,0.41055809999999998],[1040187600,-0.49456270000000002],[1040274000,-0.65765770000000001],[1040360400,-0.033593789999999998],[1040446800,-0.063534869999999993],[1040533200,0],[1040619600,0],[1040706000,0.85797400000000001],[1040792400,-0.011821450000000001],[1040878800,0],[1040965200,0.11084430000000001],[1041051600,-0.63494910000000004],[1041138000,0],[1041224400,0],[1041310800,0.023054649999999999],[1041397200,-0.26082100000000003],[1041483600,0],[1041570000,0.98125799999999996],[1041656400,0.4231356],[1041742800,0],[1041829200,0],[1041915600,2.4227460000000001],[1042002000,-0.78262050000000005],[1042088400,-0.91305480000000006],[1042174800,0.84441100000000002],[1042261200,-0.037885790000000003],[1042347600,0],[1042434000,0],[1042520400,0.17909639999999999],[1042606800,0.31287019999999999],[1042693200,-0.36692960000000002],[1042779600,-0.1440428],[1042866000,-0.8184458],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,-1.012777],[1043298000,-0.38774999999999998],[1043384400,0.59888090000000005],[1043470800,-1.8140579999999999],[1043557200,0],[1043643600,0],[1043730000,-1.5828800000000001],[1043816400,0.82406760000000001],[1043902800,-0.32881300000000002],[1043989200,-1.0836920000000001],[1044075600,1.252548],[1044162000,0],[1044248400,0],[1044334800,-0.56396420000000003],[1044421200,0.28467439999999999],[1044507600,0.043621399999999998],[1044594000,-0.3393601],[1044680400,-0.78516750000000002],[1044766800,0],[1044853200,0],[1044939600,0.19123889999999999],[1045026000,-0.8709905],[1045112400,-0.80009280000000005],[1045198800,-0.62086010000000003],[1045285200,0.74363760000000001],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0.52511750000000001],[1045717200,-0.19747680000000001],[1045803600,0.19209689999999999],[1045890000,0.90372649999999999],[1045976400,0],[1046062800,0],[1046149200,-1.003428],[1046235600,0.37282140000000002],[1046322000,-0.33745199999999997],[1046408400,1.10562],[1046494800,0.2768158],[1046581200,0],[1046667600,0],[1046754000,-0.12255770000000001],[1046840400,-0.49633149999999998],[1046926800,0.26768890000000001],[1047013200,-0.48334159999999998],[1047099600,0.1677024],[1047186000,0],[1047272400,0],[1047358800,-1.1127389999999999],[1047445200,-1.0766500000000001],[1047531600,-0.47280519999999998],[1047618000,0.8159322],[1047704400,-0.4538507],[1047790800,0],[1047877200,0],[1047963600,1.9388320000000001],[1048050000,0.41719610000000001],[1048136400,0.62563619999999998],[1048222800,0.45635110000000001],[1048309200,1.3987579999999999],[1048395600,0],[1048482000,0],[1048568400,-1.778705],[1048654800,0.92961740000000004],[1048741200,0.2142831],[1048827600,-0.25392140000000002],[1048914000,-0.15427650000000001],[1049000400,0],[1049086800,0],[1049173200,-0.36212339999999998],[1049259600,0.56603680000000001],[1049346000,0.70623729999999996],[1049432400,-0.27840480000000001],[1049518800,0.57887770000000005],[1049605200,0],[1049688000,0],[1049774400,0.49132140000000002],[1049860800,-0.1539044],[1049947200,-0.023532330000000001],[1050033600,0.2062515],[1050120000,-0.16925370000000001],[1050206400,0],[1050292800,0],[1050379200,1.0091490000000001],[1050465600,0.58440179999999997],[1050552000,1.311323],[1050638400,0.72330839999999996],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0.0240346],[1051070400,0.89661239999999998],[1051156800,0.96453889999999998],[1051243200,0.1336165],[1051329600,-0.74657070000000003],[1051416000,0],[1051502400,0],[1051588800,0.8630234],[1051675200,0.3383003],[1051761600,-0.065417439999999993],[1051848000,0.00018694229999999999],[1051934400,1.5004390000000001],[1052020800,0],[1052107200,0],[1052193600,0.69713270000000005],[1052280000,1.0889249999999999],[1052366400,-0.1213962],[1052452800,0.27691280000000001],[1052539200,0.67169080000000003],[1052625600,0],[1052712000,0],[1052798400,0.66604569999999996],[1052884800,0.91344020000000004],[1052971200,0.67195959999999999],[1053057600,0.29180909999999999],[1053144000,0.06180008],[1053230400,0],[1053316800,0],[1053403200,-0.48230329999999999],[1053489600,0.20180049999999999],[1053576000,0.7207945],[1053662400,0.68774029999999997],[1053748800,1.3263579999999999],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0.74784810000000002],[1054180800,0.2176989],[1054267200,-1.3067420000000001],[1054353600,1.491071],[1054440000,0],[1054526400,0],[1054612800,0.47880460000000002],[1054699200,0.055284060000000003],[1054785600,1.0099610000000001],[1054872000,0.39410040000000002],[1054958400,0.091340439999999995],[1055044800,0],[1055131200,0],[1055217600,-0.75979589999999997],[1055304000,0.56541819999999998],[1055390400,0.94388190000000005],[1055476800,0.31130910000000001],[1055563200,-0.6652247],[1055649600,0],[1055736000,0],[1055822400,0.57442859999999996],[1055908800,0.013065439999999999],[1055995200,-0.35788249999999999],[1056081600,-0.4383803],[1056168000,0.34154119999999999],[1056254400,0],[1056340800,0],[1056427200,-1.1900390000000001],[1056513600,0.84210629999999997],[1056600000,0.35282269999999999],[1056686400,0.98698370000000002],[1056772800,-0.2243578],[1056859200,0],[1056945600,0],[1057032000,-0.67387200000000003],[1057118400,-0.092308050000000003],[1057204800,0.66022820000000004],[1057291200,0.05740663],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,1.1002160000000001],[1057723200,0.2495211],[1057809600,-0.071286950000000002],[1057896000,-0.52374520000000002],[1057982400,0.29954579999999997],[1058068800,0],[1058155200,0],[1058241600,0.39377430000000002],[1058328000,-0.0092217779999999999],[1058414400,-0.51194410000000001],[1058500800,-0.88901600000000003],[1058587200,0.93092600000000003],[1058673600,0],[1058760000,0],[1058846400,-0.60180529999999999],[1058932800,0.4050589],[1059019200,-0.4548799],[1059105600,0.3513385],[1059192000,0.41425509999999999],[1059278400,0],[1059364800,0],[1059451200,0.32156709999999999],[1059537600,0.40509250000000002],[1059624000,0.17323759999999999],[1059710400,-0.6045239],[1059796800,-0.867282],[1059883200,0],[1059969600,0],[1060056000,-0.77474140000000002],[1060142400,-0.98048829999999998],[1060228800,0.1055266],[1060315200,0.28344000000000003],[1060401600,0.053008079999999999],[1060488000,0],[1060574400,0],[1060660800,-0.31172830000000001],[1060747200,0.55346010000000001],[1060833600,-0.6529703],[1060920000,0.59212160000000003],[1061006400,-0.049377980000000002],[1061092800,0],[1061179200,0],[1061265600,0.66304940000000001],[1061352000,0.56219589999999997],[1061438400,0.33045479999999999],[1061524800,0.46627819999999998],[1061611200,-0.94008080000000005],[1061697600,0],[1061784000,0],[1061870400,0.36825029999999997],[1061956800,0.17272319999999999],[1062043200,0.71936480000000003],[1062129600,0.030321009999999999],[1062216000,0.2235721],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,1.1365670000000001],[1062648000,0.90800789999999998],[1062734400,0.66551249999999995],[1062820800,-0.3398448],[1062907200,0],[1062993600,0],[1063080000,0.85200929999999997],[1063166400,-0.77117029999999998],[1063252800,-1.172372],[1063339200,1.037053],[1063425600,0.033512260000000002],[1063512000,0],[1063598400,0],[1063684800,0.053768200000000002],[1063771200,0.248748],[1063857600,0.41884250000000001],[1063944000,0.2159683],[1064030400,0.10999490000000001],[1064116800,0],[1064203200,0],[1064289600,-0.52724369999999998],[1064376000,0.38769749999999997],[1064462400,-0.542269],[1064548800,-0.61763170000000001],[1064635200,-0.66568640000000001],[1064721600,0],[1064808000,0],[1064894400,0.528478],[1064980800,0.083951700000000004],[1065067200,0.95067679999999999],[1065153600,0.55533109999999997],[1065240000,0.36930370000000001],[1065326400,0],[1065412800,0],[1065499200,0.60165939999999996],[1065585600,0.39010869999999997],[1065672000,-0.22160469999999999],[1065758400,0.91540529999999998],[1065844800,0.058373519999999998],[1065931200,0],[1066017600,0],[1066104000,0.51062580000000002],[1066190400,0.24806619999999999],[1066276800,-0.28012769999999998],[1066363200,0.2710168],[1066449600,-0.52674290000000001],[1066536000,0],[1066622400,0],[1066708800,0.17892359999999999],[1066795200,0.23517879999999999],[1066881600,-0.72593759999999996],[1066968000,0.0019679910000000001],[1067054400,-0.170876],[1067140800,0],[1067230800,0],[1067317200,0.73993679999999995],[1067403600,0.95807560000000003],[1067490000,0.84793090000000004],[1067576400,-0.18606809999999999],[1067662800,-0.1125669],[1067749200,0],[1067835600,0],[1067922000,0.67783309999999997],[1068008400,0.41679300000000002],[1068094800,0.033061069999999998],[1068181200,0.5758103],[1068267600,0.2596427],[1068354000,0],[1068440400,0],[1068526800,-0.74068210000000001],[1068613200,-0.29378490000000002],[1068699600,0.84867219999999999],[1068786000,0.30678699999999998],[1068872400,0.14508960000000001],[1068958800,0],[1069045200,0],[1069131600,-0.31581480000000001],[1069218000,-0.39668789999999998],[1069304400,0.60400069999999995],[1069390800,-0.92885470000000003],[1069477200,-0.075419200000000006],[1069563600,0],[1069650000,0],[1069736400,1.0594220000000001],[1069822800,0.73406499999999997],[1069909200,0.41138380000000002],[1069995600,0],[1070082000,0.39564929999999998],[1070168400,0],[1070254800,0],[1070341200,0.75643720000000003],[1070427600,-0.1055456],[1070514000,-0.1286718],[1070600400,0.106757],[1070686800,-0.2626791],[1070773200,0],[1070859600,0],[1070946000,0.86414020000000002],[1071032400,-0.38710689999999998],[1071118800,-0.69796789999999997],[1071205200,0.97248449999999997],[1071291600,0.74449569999999998],[1071378000,0],[1071464400,0],[1071550800,-0.47141139999999998],[1071637200,0.64587490000000003],[1071723600,-0.1270916],[1071810000,0.85374249999999996],[1071896400,0.3523831],[1071982800,0],[1072069200,0],[1072155600,0.50264390000000003],[1072242000,0.39273340000000001],[1072328400,0.19611609999999999],[1072414800,0],[1072501200,0.1001927],[1072587600,0],[1072674000,0],[1072760400,0.9347375],[1072846800,0.20718510000000001],[1072933200,-0.034713359999999999],[1073019600,0],[1073106000,-0.33040330000000001],[1073192400,0],[1073278800,0],[1073365200,0.47702640000000002],[1073451600,0.1772919],[1073538000,0.089979100000000006],[1073624400,0.29956949999999999],[1073710800,0.4012231],[1073797200,0],[1073883600,0],[1073970000,0.45406269999999999],[1074056400,0.078563740000000007],[1074142800,0.61214480000000004],[1074229200,0.16839779999999999],[1074315600,-0.04834724],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0.76481679999999996],[1074747600,0.02466399],[1074834000,0.2246504],[1074920400,0.40056049999999999],[1075006800,0],[1075093200,0],[1075179600,0.3807931],[1075266000,-0.1526507],[1075352400,-0.75076339999999997],[1075438800,-0.54951130000000004],[1075525200,0.31707730000000001],[1075611600,0],[1075698000,0],[1075784400,0.84906320000000002],[1075870800,0.1044162],[1075957200,-1.0872040000000001],[1076043600,-0.3986729],[1076130000,1.225177],[1076216400,0],[1076302800,0],[1076389200,0.2016027],[1076475600,0.52846219999999999],[1076562000,0.50721989999999995],[1076648400,-0.13735049999999999],[1076734800,-0.54592160000000001],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0.47412799999999999],[1077166800,-0.29481089999999999],[1077253200,-0.22658790000000001],[1077339600,0.028777899999999999],[1077426000,0],[1077512400,0],[1077598800,-0.33813460000000001],[1077685200,-0.1321138],[1077771600,0.73696589999999995],[1077858000,0.1384869],[1077944400,0.1055039],[1078030800,0],[1078117200,0],[1078203600,0.71928970000000003],[1078290000,-0.03784825],[1078376400,0.1202746],[1078462800,0.2019618],[1078549200,0.2863945],[1078635600,0],[1078722000,0],[1078808400,-0.017803019999999999],[1078894800,-0.1171232],[1078981200,-0.55877710000000003],[1079067600,-1.1522289999999999],[1079154000,1.5769960000000001],[1079240400,0],[1079326800,0],[1079413200,-0.64309709999999998],[1079499600,-0.37559310000000001],[1079586000,0.8077124],[1079672400,0.29472310000000002],[1079758800,0.33598080000000002],[1079845200,0],[1079931600,0],[1080018000,-0.71842139999999999],[1080104400,0.37795600000000001],[1080190800,-0.63524270000000005],[1080277200,0.55552210000000002],[1080363600,-0.441612],[1080450000,0],[1080536400,0],[1080622800,1.367618],[1080709200,0.25775880000000001],[1080795600,0.28675590000000001],[1080882000,0.50575400000000004],[1080968400,-0.2751304],[1081054800,0],[1081137600,0],[1081224000,-1.9447989999999999],[1081310400,-2.0566179999999998],[1081396800,0.92755010000000004],[1081483200,-0.57728000000000002],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,-1.793255],[1081915200,-1.2231190000000001],[1082001600,-0.77515959999999995],[1082088000,0.72499020000000003],[1082174400,1.089502],[1082260800,0],[1082347200,0],[1082433600,0.3244802],[1082520000,-1.9465479999999999],[1082606400,0.085057190000000005],[1082692800,0.65401819999999999],[1082779200,-0.31941510000000001],[1082865600,0],[1082952000,0],[1083038400,-0.12145830000000001],[1083124800,0.45653890000000003],[1083211200,-1.134387],[1083297600,-1.388174],[1083384000,0.029393570000000001],[1083470400,0],[1083556800,0],[1083643200,0.71697880000000003],[1083729600,0.61203799999999997],[1083816000,-0.50758449999999999],[1083902400,-0.19227530000000001],[1083988800,-2.0466709999999999],[1084075200,0],[1084161600,0],[1084248000,-2.0640480000000001],[1084334400,1.468321],[1084420800,0.38919140000000002],[1084507200,0.2031838],[1084593600,0.6269768],[1084680000,0],[1084766400,0],[1084852800,-0.057886170000000001],[1084939200,0.88689879999999999],[1085025600,-0.68493700000000002],[1085112000,0.96696300000000002],[1085198400,0.076404420000000001],[1085284800,0],[1085371200,0],[1085457600,0.69591879999999995],[1085544000,1.1083879999999999],[1085630400,0.84404840000000003],[1085716800,0.02441716],[1085803200,0.50558460000000005],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,-0.055796579999999998],[1086235200,0.55894790000000005],[1086321600,-0.49800559999999999],[1086408000,0.012390490000000001],[1086494400,0],[1086580800,0],[1086667200,0.36449900000000002],[1086753600,-0.013128910000000001],[1086840000,-0.50445669999999998],[1086926400,0.0084808539999999995],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,-1.3202320000000001],[1087358400,1.379049],[1087444800,0.38536090000000001],[1087531200,0.17569190000000001],[1087617600,0.29195979999999999],[1087704000,0],[1087790400,0],[1087876800,0.2057359],[1087963200,0.018990920000000001],[1088049600,0.33264929999999998],[1088136000,0.001591121],[1088222400,0.54910899999999996],[1088308800,0],[1088395200,0],[1088481600,-0.01122887],[1088568000,-0.41030899999999998],[1088654400,0.040182160000000001],[1088740800,0],[1088827200,0.52900309999999995],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,-0.20695],[1089259200,0.34545120000000001],[1089345600,-0.57700470000000004],[1089432000,0.3757257],[1089518400,0],[1089604800,0],[1089691200,0.26623819999999998],[1089777600,0.049967900000000003],[1089864000,0.083641519999999997],[1089950400,0.30325960000000002],[1090036800,0.34325539999999999],[1090123200,0],[1090209600,0],[1090296000,0.3649057],[1090382400,0.3593982],[1090468800,-0.96073869999999995],[1090555200,-0.97441699999999998],[1090641600,-0.55161970000000005],[1090728000,0],[1090814400,0],[1090900800,-0.62884819999999997],[1090987200,0.42274529999999999],[1091073600,0.19747580000000001],[1091160000,-0.01662317],[1091246400,0.27521669999999998],[1091332800,0],[1091419200,0],[1091505600,0.64190349999999996],[1091592000,0.26885300000000001],[1091678400,-0.013321110000000001],[1091764800,-0.6360555],[1091851200,-0.073529810000000001],[1091937600,0],[1092024000,0],[1092110400,-0.1334398],[1092196800,0.50633379999999995],[1092283200,-0.1047187],[1092369600,-0.43369029999999997],[1092456000,0.32392130000000002],[1092542400,0],[1092628800,0],[1092715200,1.020815],[1092801600,0.39532270000000003],[1092888000,0.69679210000000003],[1092974400,-0.36189719999999997],[1093060800,1.0195099999999999],[1093147200,0],[1093233600,0],[1093320000,-0.14207939999999999],[1093406400,0.427815],[1093492800,0.25713780000000003],[1093579200,-0.058901960000000003],[1093665600,0.54428529999999997],[1093752000,0],[1093838400,0],[1093924800,-0.1246183],[1094011200,0.41512199999999999],[1094097600,0.086662299999999998],[1094184000,0.40981410000000001],[1094270400,-0.11231240000000001],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0.65207839999999995],[1094702400,-0.1822674],[1094788800,0.22126029999999999],[1094875200,0.03029813],[1094961600,0],[1095048000,0],[1095134400,-0.36615510000000001],[1095220800,-0.30836550000000001],[1095307200,0.0089628239999999994],[1095393600,0.76655269999999998],[1095480000,-0.0087171100000000001],[1095566400,0],[1095652800,0],[1095739200,-0.51243459999999996],[1095825600,0.40430389999999999],[1095912000,-0.37514510000000001],[1095998400,0.08334308],[1096084800,0.1236558],[1096171200,0],[1096257600,0],[1096344000,-0.26553159999999998],[1096430400,0.16896559999999999],[1096516800,-0.046313779999999999],[1096603200,0.2518377],[1096689600,0.92159369999999996],[1096776000,0],[1096862400,0],[1096948800,0.07444974],[1097035200,-0.036725349999999997],[1097121600,0.34103099999999997],[1097208000,-0.42048140000000001],[1097294400,0.2034231],[1097380800,0],[1097467200,0],[1097553600,-0.074336280000000005],[1097640000,0.3286694],[1097726400,-0.49791249999999998],[1097812800,0.057959910000000003],[1097899200,0.50373349999999995],[1097985600,0],[1098072000,0],[1098158400,-1.675835],[1098244800,-0.12647659999999999],[1098331200,-0.1217481],[1098417600,0.49397790000000003],[1098504000,-0.21889410000000001],[1098590400,0],[1098676800,0],[1098763200,-0.063305340000000002],[1098849600,0.54650730000000003],[1098936000,0.294402],[1099022400,-0.1486112],[1099108800,-0.050098259999999999],[1099195200,0],[1099285200,0],[1099371600,0.54070070000000003],[1099458000,-0.52780559999999999],[1099544400,0.96498530000000005],[1099630800,0.75362949999999995],[1099717200,-1.119739],[1099803600,0],[1099890000,0],[1099976400,-0.95721270000000003],[1100062800,0.11049870000000001],[1100149200,0.39354129999999998],[1100235600,0.63561880000000004],[1100322000,1.1707529999999999],[1100408400,0],[1100494800,0],[1100581200,0.66653189999999995],[1100667600,-0.1750679],[1100754000,-0.1002912],[1100840400,-0.15555759999999999],[1100926800,-0.48445060000000001],[1101013200,0],[1101099600,0],[1101186000,0.96646529999999997],[1101272400,0.53939859999999995],[1101358800,0.41693400000000003],[1101445200,0],[1101531600,0.081004499999999993],[1101618000,0],[1101704400,0],[1101790800,-0.60623850000000001],[1101877200,-0.1225435],[1101963600,0.80691029999999997],[1102050000,-0.86026440000000004],[1102136400,0.42192859999999999],[1102222800,0],[1102309200,0],[1102395600,0.45786270000000001],[1102482000,-0.603657],[1102568400,0.41626390000000002],[1102654800,0.33345580000000002],[1102741200,0.29241739999999999],[1102827600,0],[1102914000,0],[1103000400,0.3501958],[1103086800,0.22765150000000001],[1103173200,0.077398919999999996],[1103259600,-0.46537709999999999],[1103346000,0.22822400000000001],[1103432400,0],[1103518800,0],[1103605200,-0.44268940000000001],[1103691600,0.62911019999999995],[1103778000,0.34916789999999998],[1103864400,0.18095230000000001],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,-0.1120744],[1104296400,0.26654679999999997],[1104382800,0.030267039999999999],[1104469200,0.3206523],[1104555600,-0.064803479999999997],[1104642000,0],[1104728400,0],[1104814800,-0.66365839999999998],[1104901200,-1.1526829999999999],[1104987600,-1.344835],[1105074000,0.40986529999999999],[1105160400,-0.1787214],[1105246800,0],[1105333200,0],[1105419600,0.58931129999999998],[1105506000,-0.45743640000000002],[1105592400,0.26692329999999997],[1105678800,0.3046452],[1105765200,0.60563389999999995],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0.84853160000000005],[1106197200,-0.26320120000000002],[1106283600,-0.16599849999999999],[1106370000,0.1459925],[1106456400,0],[1106542800,0],[1106629200,-0.5169821],[1106715600,-0.14775260000000001],[1106802000,0.4078195],[1106888400,0.154061],[1106974800,0.18916440000000001],[1107061200,0],[1107147600,0],[1107234000,0.38401039999999997],[1107320400,0.4515961],[1107406800,0.46911570000000002],[1107493200,0.096617800000000004],[1107579600,0.8932023],[1107666000,0],[1107752400,0],[1107838800,0.082977910000000002],[1107925200,0.2155379],[1108011600,-0.39812439999999999],[1108098000,0.1864497],[1108184400,0.68577299999999997],[1108270800,0],[1108357200,0],[1108443600,0.37904719999999997],[1108530000,0.19327949999999999],[1108616400,0.34734920000000002],[1108702800,-0.3158223],[1108789200,-0.56685680000000005],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,-1.3832819999999999],[1109221200,0.13945940000000001],[1109307600,0.382108],[1109394000,1.1671100000000001],[1109480400,0],[1109566800,0],[1109653200,-0.087602490000000005],[1109739600,0.4801666],[1109826000,-0.2000044],[1109912400,0.37423919999999999],[1109998800,0.81714710000000002],[1110085200,0],[1110171600,0],[1110258000,0.24672369999999999],[1110344400,-0.75622500000000004],[1110430800,-1.1253219999999999],[1110517200,-0.56563260000000004],[1110603600,-0.15581320000000001],[1110690000,0],[1110776400,0],[1110862800,0.058548620000000003],[1110949200,0.20369880000000001],[1111035600,-0.56971660000000002],[1111122000,0.26348549999999998],[1111208400,-0.2528068],[1111294800,0],[1111381200,0],[1111467600,-0.57451929999999996],[1111554000,-0.49434929999999999],[1111640400,-1.6809210000000001],[1111726800,0.50234970000000001],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,-0.75401989999999997],[1112158800,-0.53340849999999995],[1112245200,0.67316759999999998],[1112331600,0.47017690000000001],[1112418000,0.26756999999999997],[1112504400,0],[1112587200,0],[1112673600,-0.014429869999999999],[1112760000,-0.063954460000000005],[1112846400,0.33736179999999999],[1112932800,0.01754029],[1113019200,-0.40878409999999998],[1113105600,0],[1113192000,0],[1113278400,-0.45263150000000002],[1113364800,0.5653106],[1113451200,-0.72729569999999999],[1113537600,-1.079118],[1113624000,-0.92287969999999997],[1113710400,0],[1113796800,0],[1113883200,0.1191951],[1113969600,1.1611990000000001],[1114056000,-0.65530350000000004],[1114142400,0.67314260000000004],[1114228800,0.033079270000000001],[1114315200,0],[1114401600,0],[1114488000,0.85184879999999996],[1114574400,-0.41837649999999998],[1114660800,0.1560976],[1114747200,-0.74428369999999999],[1114833600,0.71193510000000004],[1114920000,0],[1115006400,0],[1115092800,0.32131120000000002],[1115179200,-0.010225710000000001],[1115265600,0.63634460000000004],[1115352000,0.20547650000000001],[1115438400,-0.039863990000000002],[1115524800,0],[1115611200,0],[1115697600,0.84218289999999996],[1115784000,-0.098417480000000002],[1115870400,0.23693620000000001],[1115956800,-0.75392429999999999],[1116043200,-0.45776539999999999],[1116129600,0],[1116216000,0],[1116302400,0.3697725],[1116388800,0.50690930000000001],[1116475200,0.84894559999999997],[1116561600,0.47389920000000002],[1116648000,0.039904200000000001],[1116734400,0],[1116820800,0],[1116907200,0.075223269999999995],[1116993600,-0.18992590000000001],[1117080000,-0.49024800000000002],[1117166400,0.43084929999999999],[1117252800,0.31561499999999998],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0.070850280000000002],[1117684800,0.57287670000000002],[1117771200,-0.0088005080000000003],[1117857600,0.16226460000000001],[1117944000,0],[1118030400,0],[1118116800,0.39383940000000001],[1118203200,0.2228812],[1118289600,-0.0083962599999999991],[1118376000,0.27578130000000001],[1118462400,0.019292320000000002],[1118548800,0],[1118635200,0],[1118721600,0.355964],[1118808000,0.59347190000000005],[1118894400,0.16157469999999999],[1118980800,0.23411019999999999],[1119067200,0.41736329999999999],[1119153600,0],[1119240000,0],[1119326400,-0.25279109999999999],[1119412800,-0.14436280000000001],[1119499200,0.39180419999999999],[1119585600,-0.35121409999999997],[1119672000,-0.36587239999999999],[1119758400,0],[1119844800,0],[1119931200,0.42248439999999998],[1120017600,0.448075],[1120104000,0.25903979999999999],[1120190400,-0.41402240000000001],[1120276800,0.4380251],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0.91006969999999998],[1120708800,-0.16698060000000001],[1120795200,0.28403689999999998],[1120881600,0.83346299999999995],[1120968000,0],[1121054400,0],[1121140800,0.44560260000000002],[1121227200,0.26832329999999999],[1121313600,-0.090001479999999995],[1121400000,-0.74553709999999995],[1121486400,-0.007336904],[1121572800,0],[1121659200,0],[1121745600,-0.16992979999999999],[1121832000,0.56897089999999995],[1121918400,0.66320749999999995],[1122004800,-0.90922499999999995],[1122091200,0.52623450000000005],[1122177600,0],[1122264000,0],[1122350400,-0.2687678],[1122436800,0.20031060000000001],[1122523200,0.073842550000000007],[1122609600,0.34310279999999999],[1122696000,-0.1143405],[1122782400,0],[1122868800,0],[1122955200,0.25902009999999998],[1123041600,0.209785],[1123128000,0.021459840000000001],[1123214400,-0.36915710000000002],[1123300800,-1.466556],[1123387200,0],[1123473600,0],[1123560000,-1.2907630000000001],[1123646400,0.13265250000000001],[1123732800,0.43409340000000002],[1123819200,0.53887560000000001],[1123905600,-0.37376090000000001],[1123992000,0],[1124078400,0],[1124164800,0.55286970000000002],[1124251200,-0.28472730000000002],[1124337600,-0.17976919999999999],[1124424000,-0.14566989999999999],[1124510400,0.48551709999999998],[1124596800,0],[1124683200,0],[1124769600,0.22002260000000001],[1124856000,-0.25519940000000002],[1124942400,0.2077012],[1125028800,0.161306],[1125115200,-0.60614489999999999],[1125201600,0],[1125288000,0],[1125374400,-0.010412569999999999],[1125460800,-0.0043367249999999996],[1125547200,0.94777140000000004],[1125633600,0.63035289999999999],[1125720000,0.119578],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,1.056443],[1126152000,-0.1177082],[1126238400,-0.27081260000000001],[1126324800,0.33480779999999999],[1126411200,0],[1126497600,0],[1126584000,-0.40804679999999999],[1126670400,-0.46190569999999997],[1126756800,-0.25581710000000002],[1126843200,-0.19870479999999999],[1126929600,0.1019776],[1127016000,0],[1127102400,0],[1127188800,-0.46069009999999999],[1127275200,-0.47782619999999998],[1127361600,-0.16212090000000001],[1127448000,-0.2875124],[1127534400,-0.16001280000000001],[1127620800,0],[1127707200,0],[1127793600,0.076597960000000007],[1127880000,-0.20699490000000001],[1127966400,0.13700329999999999],[1128052800,0.374579],[1128139200,0.78622780000000003],[1128225600,0],[1128312000,0],[1128398400,-0.056517419999999999],[1128484800,-0.97512319999999997],[1128571200,-1.3544369999999999],[1128657600,-0.39205659999999998],[1128744000,0.28074189999999999],[1128830400,0],[1128916800,0],[1129003200,-0.84300459999999999],[1129089600,0.068034579999999997],[1129176000,-1.3921840000000001],[1129262400,-1.1265480000000001],[1129348800,0.94374820000000004],[1129435200,0],[1129521600,0],[1129608000,0.46245439999999999],[1129694400,-0.50433799999999995],[1129780800,0.76610149999999999],[1129867200,-1.0036529999999999],[1129953600,0.83762420000000004],[1130040000,0],[1130126400,0],[1130212800,0.74964710000000001],[1130299200,-0.6568311],[1130385600,-0.4327647],[1130472000,-0.6942277],[1130558400,0.67419479999999998],[1130644800,0],[1130734800,0],[1130821200,0.64985210000000004],[1130907600,-0.52830770000000005],[1130994000,0.7263754],[1131080400,0.1532268],[1131166800,-0.039176839999999997],[1131253200,0],[1131339600,0],[1131426000,-0.009311962],[1131512400,0.18981909999999999],[1131598800,0.83530720000000003],[1131685200,0.40121269999999998],[1131771600,0.079836409999999997],[1131858000,0],[1131944400,0],[1132030800,-0.76795899999999995],[1132117200,-0.3366673],[1132203600,-0.15736929999999999],[1132290000,0.770343],[1132376400,0.25561400000000001],[1132462800,0],[1132549200,0],[1132635600,0.017485529999999999],[1132722000,0.20985500000000001],[1132808400,0.35930400000000001],[1132894800,0],[1132981200,0.21228340000000001],[1133067600,0],[1133154000,0],[1133240400,-0.49565379999999998],[1133326800,-0.039541010000000001],[1133413200,-0.031747709999999998],[1133499600,0.96552150000000003],[1133586000,-0.054242730000000003],[1133672400,0],[1133758800,0],[1133845200,-0.51403920000000003],[1133931600,-0.064958979999999999],[1134018000,-0.30767410000000001],[1134104400,0.32749499999999998],[1134190800,0.20026179999999999],[1134277200,0],[1134363600,0],[1134450000,-0.25565189999999999],[1134536400,0.1950875],[1134622800,0.1212826],[1134709200,-0.45887820000000001],[1134795600,0.032478220000000002],[1134882000,0],[1134968400,0],[1135054800,-0.6403645],[1135141200,0.38172509999999998],[1135227600,0.2039175],[1135314000,0.68915079999999995],[1135400400,0.21771869999999999],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,-0.53378320000000001],[1135832400,-0.13226160000000001],[1135918800,-0.012780100000000001],[1136005200,-0.28137220000000002],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0.8303912],[1136437200,0.71457780000000004],[1136523600,0.59946259999999996],[1136610000,0.67845809999999995],[1136696400,0],[1136782800,0],[1136869200,0.84168690000000002],[1136955600,0.54621940000000002],[1137042000,0.30935509999999999],[1137128400,-0.79427099999999995],[1137214800,-0.1183075],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,-0.25527230000000001],[1137646800,0.02776178],[1137733200,0.77621439999999997],[1137819600,-0.64051709999999995],[1137906000,0],[1137992400,0],[1138078800,0.25741350000000002],[1138165200,0.55488309999999996],[1138251600,-0.39777679999999999],[1138338000,0.19455819999999999],[1138424400,0.58501979999999998],[1138510800,0],[1138597200,0],[1138683600,-0.22156149999999999],[1138770000,0.46515030000000002],[1138856400,0.1394049],[1138942800,-0.42843880000000001],[1139029200,-0.30835760000000001],[1139115600,0],[1139202000,0],[1139288400,-0.1068143],[1139374800,-0.71822419999999998],[1139461200,0.41718680000000002],[1139547600,0.039720030000000003],[1139634000,-0.14639630000000001],[1139720400,0],[1139806800,0],[1139893200,-0.099969420000000003],[1139979600,0.53805749999999997],[1140066000,0.47800759999999998],[1140152400,1.1495599999999999],[1140238800,0.4898169],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0.078955230000000001],[1140670800,0.29372039999999999],[1140757200,-0.3017937],[1140843600,0.088079900000000003],[1140930000,0],[1141016400,0],[1141102800,-0.19427649999999999],[1141189200,-0.66131189999999995],[1141275600,0.74145660000000002],[1141362000,-0.34748770000000001],[1141448400,-0.36550690000000002],[1141534800,0],[1141621200,0],[1141707600,-0.0046145020000000004],[1141794000,-0.97578279999999995],[1141880400,-0.049669539999999998],[1141966800,0.52491949999999998],[1142053200,0.46225660000000002],[1142139600,0],[1142226000,0],[1142312400,-0.30139670000000002],[1142398800,0.44977479999999997],[1142485200,0.34125709999999998],[1142571600,0.74113870000000004],[1142658000,0.3548037],[1142744400,0],[1142830800,0],[1142917200,-0.38159480000000001],[1143003600,-0.64685300000000001],[1143090000,0.49169410000000002],[1143176400,0.78642080000000003],[1143262800,0.087975540000000005],[1143349200,0],[1143435600,0],[1143522000,-0.082460539999999999],[1143608400,-0.3090753],[1143694800,0.9467158],[1143781200,-0.58696499999999996],[1143867600,0.38544499999999998],[1143954000,0],[1144036800,0],[1144123200,-0.84184780000000003],[1144209600,-0.22092890000000001],[1144296000,0.46614800000000001],[1144382400,-0.078712790000000005],[1144468800,-0.98460490000000001],[1144555200,0],[1144641600,0],[1144728000,-0.43271870000000001],[1144814400,-0.77738090000000004],[1144900800,0.1798862],[1144987200,-0.39334809999999998],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,-0.2349041],[1145419200,1.567347],[1145505600,0.30295919999999998],[1145592000,0.1290917],[1145678400,0.2713216],[1145764800,0],[1145851200,0],[1145937600,-0.43905240000000001],[1146024000,-0.21593219999999999],[1146110400,-0.22090879999999999],[1146196800,-0.16937479999999999],[1146283200,0.64387930000000004],[1146369600,0],[1146456000,0],[1146542400,-0.1101965],[1146628800,-0.18213470000000001],[1146715200,0.035830349999999997],[1146801600,0.52474189999999998],[1146888000,0.280248],[1146974400,0],[1147060800,0],[1147147200,0.07925016],[1147233600,-0.2652484],[1147320000,-0.05553201],[1147406400,-1.1901969999999999],[1147492800,-1.2329479999999999],[1147579200,0],[1147665600,0],[1147752000,-0.28582380000000002],[1147838400,0.48822959999999999],[1147924800,-1.147637],[1148011200,0.074101070000000005],[1148097600,-0.051621069999999998],[1148184000,0],[1148270400,0],[1148356800,-0.62161089999999997],[1148443200,-0.10969719999999999],[1148529600,-0.18907099999999999],[1148616000,1.4627680000000001],[1148702400,0.69570580000000004],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,-0.75344650000000002],[1149134400,0.80268499999999998],[1149220800,0.95884950000000002],[1149307200,0.62241650000000004],[1149393600,0],[1149480000,0],[1149566400,-1.0743739999999999],[1149652800,-0.64448530000000004],[1149739200,-0.00084227209999999996],[1149825600,-0.24606439999999999],[1149912000,-0.050132099999999999],[1149998400,0],[1150084800,0],[1150171200,-1.0481640000000001],[1150257600,-1.135616],[1150344000,-0.092641920000000003],[1150430400,1.642981],[1150516800,0.2054869],[1150603200,0],[1150689600,0],[1150776000,-0.96442139999999998],[1150862400,-0.30778749999999999],[1150948800,0.63514999999999999],[1151035200,-0.083951349999999994],[1151121600,-0.035067809999999998],[1151208000,0],[1151294400,0],[1151380800,0.55633849999999996],[1151467200,-0.55002759999999995],[1151553600,0.086880230000000003],[1151640000,1.2598529999999999],[1151726400,0.22388830000000001],[1151812800,0],[1151899200,0],[1151985600,0.9549803],[1152072000,0],[1152158400,-0.58551450000000005],[1152244800,0.035878859999999999],[1152331200,-0.24671499999999999],[1152417600,0],[1152504000,0],[1152590400,0.63457980000000003],[1152676800,0.0063177229999999999],[1152763200,-0.63873120000000005],[1152849600,-1.0284949999999999],[1152936000,-0.46312639999999999],[1153022400,0],[1153108800,0],[1153195200,-0.017477969999999999],[1153281600,0.6274383],[1153368000,1.205041],[1153454400,-0.2397551],[1153540800,-0.67443589999999998],[1153627200,0],[1153713600,0],[1153800000,0.59755820000000004],[1153886400,0.59495629999999999],[1153972800,-0.1782253],[1154059200,-0.14973800000000001],[1154145600,0.9787884],[1154232000,0],[1154318400,0],[1154404800,4.77522e-5],[1154491200,-0.1632178],[1154577600,1.0009479999999999],[1154664000,0.33268629999999999],[1154750400,0.02165108],[1154836800,0],[1154923200,0],[1155009600,-0.40311910000000001],[1155096000,-0.3810984],[1155182400,-0.20724229999999999],[1155268800,0.41050569999999997],[1155355200,-0.23322850000000001],[1155441600,0],[1155528000,0],[1155614400,0.1129824],[1155700800,0.84130850000000001],[1155787200,0.24923999999999999],[1155873600,0.16029470000000001],[1155960000,0.068389820000000004],[1156046400,0],[1156132800,0],[1156219200,0.21269730000000001],[1156305600,0.48788169999999997],[1156392000,-0.55538050000000005],[1156478400,0.1428431],[1156564800,0.40309159999999999],[1156651200,0],[1156737600,0],[1156824000,0.47433920000000002],[1156910400,0.2620401],[1156996800,0.20344799999999999],[1157083200,0.28737869999999999],[1157169600,-0.21786150000000001],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0.22159590000000001],[1157601600,-1.0914440000000001],[1157688000,-0.51026970000000005],[1157774400,0.090174989999999997],[1157860800,0],[1157947200,0],[1158033600,-0.50096560000000001],[1158120000,0.80284960000000005],[1158206400,0.85793019999999998],[1158292800,-0.33360519999999999],[1158379200,0.55589080000000002],[1158465600,0],[1158552000,0],[1158638400,0.16736380000000001],[1158724800,-0.30819829999999998],[1158811200,0.17779590000000001],[1158897600,-0.17458019999999999],[1158984000,-0.2255354],[1159070400,0],[1159156800,0],[1159243200,-0.1072376],[1159329600,0.53852120000000003],[1159416000,0.42495500000000003],[1159502400,0.033093820000000003],[1159588800,-0.11729820000000001],[1159675200,0],[1159761600,0],[1159848000,-0.41561480000000001],[1159934400,-0.34585840000000001],[1160020800,0.62665009999999999],[1160107200,0.58391530000000003],[1160193600,0.32152589999999998],[1160280000,0],[1160366400,0],[1160452800,0.85866549999999997],[1160539200,-0.0013740009999999999],[1160625600,-0.193324],[1160712000,0.76562909999999995],[1160798400,0.34992430000000002],[1160884800,0],[1160971200,0],[1161057600,0.36866880000000002],[1161144000,-0.071186360000000004],[1161230400,-0.116825],[1161316800,0.52127449999999997],[1161403200,-0.13326379999999999],[1161489600,0],[1161576000,0],[1161662400,-0.06838574],[1161748800,0.28608509999999998],[1161835200,0.2843038],[1161921600,0.42040749999999999],[1162008000,-0.28269260000000002],[1162094400,0],[1162184400,0],[1162270800,0.17153180000000001],[1162357200,0.045944770000000003],[1162443600,-0.74491099999999999],[1162530000,-0.1028516],[1162616400,0.32630189999999998],[1162702800,0],[1162789200,0],[1162875600,0.93699589999999999],[1162962000,-0.31353330000000001],[1163048400,0.2788427],[1163134800,0.062187329999999999],[1163221200,-0.080902539999999995],[1163307600,0],[1163394000,0],[1163480400,-0.093505409999999997],[1163566800,0.77750240000000004],[1163653200,0.1129896],[1163739600,-0.1992679],[1163826000,0.0030434770000000002],[1163912400,0],[1163998800,0],[1164085200,0.64996350000000003],[1164171600,0.48573280000000002],[1164258000,0.001445602],[1164344400,0],[1164430800,0.37031409999999998],[1164517200,0],[1164603600,0],[1164690000,-0.88759549999999998],[1164776400,0.44196570000000002],[1164862800,0.61558979999999996],[1164949200,0.374027],[1165035600,-0.32341829999999999],[1165122000,0],[1165208400,0],[1165294800,0.63579220000000003],[1165381200,0.17427039999999999],[1165467600,-0.2849333],[1165554000,-0.21773500000000001],[1165640400,0.069923349999999995],[1165726800,0],[1165813200,0],[1165899600,0.19703100000000001],[1165986000,-0.23152510000000001],[1166072400,0.25660300000000003],[1166158800,0.1262559],[1166245200,0.022318230000000001],[1166331600,0],[1166418000,0],[1166504400,-0.30026580000000003],[1166590800,-0.26876359999999999],[1166677200,-0.20962310000000001],[1166763600,0.085741910000000005],[1166850000,0.236848],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0.48294290000000001],[1167282000,0.79895179999999999],[1167368400,-0.076575089999999998],[1167454800,-0.48055219999999998],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0.2009814],[1167973200,-0.0077835600000000001],[1168059600,-0.92630469999999998],[1168146000,0],[1168232400,0],[1168318800,-0.095357540000000005],[1168405200,0.18345069999999999],[1168491600,0.10978060000000001],[1168578000,0.44924940000000002],[1168664400,0.6319806],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,-0.032895899999999999],[1169096400,-0.046977449999999997],[1169182800,-0.4834098],[1169269200,0.41338350000000001],[1169355600,0],[1169442000,0],[1169528400,-0.19303190000000001],[1169614800,0.1488305],[1169701200,0.2352447],[1169787600,-0.42866759999999998],[1169874000,0.37174699999999999],[1169960400,0],[1170046800,0],[1170133200,0.20032559999999999],[1170219600,0.2204361],[1170306000,0.5045058],[1170392400,0.57727890000000004],[1170478800,0.58419849999999995],[1170565200,0],[1170651600,0],[1170738000,-0.016874409999999999],[1170824400,0.37072149999999998],[1170910800,0.23388890000000001],[1170997200,0.60860449999999999],[1171083600,-0.40077479999999999],[1171170000,0],[1171256400,0],[1171342800,-0.31469200000000003],[1171429200,0.80541980000000002],[1171515600,-0.20723279999999999],[1171602000,0.038044479999999999],[1171688400,0.26159460000000001],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0.78024070000000001],[1172120400,-0.29194009999999998],[1172206800,0.1980026],[1172293200,-0.088131940000000006],[1172379600,0],[1172466000,0],[1172552400,-0.036037039999999999],[1172638800,-2.5396839999999998],[1172725200,0.35028379999999998],[1172811600,-0.6031725],[1172898000,-1.027927],[1172984400,0],[1173070800,0],[1173157200,-1.9517990000000001],[1173243600,2.3210670000000002],[1173330000,-0.031276369999999998],[1173416400,0.69038840000000001],[1173502800,0.58503320000000003],[1173589200,0],[1173672000,0],[1173758400,2.6278060000000001],[1173844800,-1.763655],[1173931200,0.16769410000000001],[1174017600,0.75599309999999997],[1174104000,-0.63564929999999997],[1174190400,0],[1174276800,0],[1174363200,0.39797310000000002],[1174449600,0.85970570000000002],[1174536000,1.037282],[1174622400,0.17459479999999999],[1174708800,0.054163780000000002],[1174795200,0],[1174881600,0],[1174968000,-0.4679565],[1175054400,0.60172250000000005],[1175140800,-0.52361420000000003],[1175227200,0.0479382],[1175313600,0.38227640000000002],[1175400000,0],[1175486400,0],[1175572800,0.49232609999999999],[1175659200,1.796951],[1175745600,-0.0099969680000000002],[1175832000,0.53129340000000003],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0.2361867],[1176264000,-0.41953200000000002],[1176350400,-0.0707063],[1176436800,0.54900979999999999],[1176523200,0.62286430000000004],[1176609600,0],[1176696000,0],[1176782400,0.31735629999999998],[1176868800,-0.54063139999999998],[1176955200,0.20959729999999999],[1177041600,-0.81316679999999997],[1177128000,0.50446539999999995],[1177214400,0],[1177300800,0],[1177387200,0.3879821],[1177473600,-0.060870819999999999],[1177560000,0.5359043],[1177646400,0.034035559999999999],[1177732800,-0.1566824],[1177819200,0],[1177905600,0],[1177992000,-0.49463570000000001],[1178078400,-0.050706250000000001],[1178164800,0.59095980000000004],[1178251200,0.30803019999999998],[1178337600,0.53254919999999994],[1178424000,0],[1178510400,0],[1178596800,1.0198510000000001],[1178683200,0.2041608],[1178769600,0.36184230000000001],[1178856000,-0.7265703],[1178942400,1.011595],[1179028800,0],[1179115200,0],[1179201600,-0.61181890000000005],[1179288000,-0.82120590000000004],[1179374400,0.30254249999999999],[1179460800,0.045143610000000001],[1179547200,-0.29642740000000001],[1179633600,0],[1179720000,0],[1179806400,-0.58802030000000005],[1179892800,0.35202909999999998],[1179979200,-0.7258696],[1180065600,-1.663141],[1180152000,0.53990530000000003],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0.62570490000000001],[1180584000,0.68939419999999996],[1180670400,0.29415790000000003],[1180756800,0.58214670000000002],[1180843200,0],[1180929600,0],[1181016000,0.61712730000000005],[1181102400,-0.31463229999999998],[1181188800,-0.56100720000000004],[1181275200,-1.678652],[1181361600,0.65047940000000004],[1181448000,0],[1181534400,0],[1181620800,0.18477370000000001],[1181707200,-1.5567390000000001],[1181793600,1.011563],[1181880000,0.021115910000000002],[1181966400,1.2166349999999999],[1182052800,0],[1182139200,0],[1182225600,0.40160069999999998],[1182312000,0.061449879999999998],[1182398400,-0.83640040000000004],[1182484800,0.60204820000000003],[1182571200,-0.71590719999999997],[1182657600,0],[1182744000,0],[1182830400,-0.26161479999999998],[1182916800,-0.05965852],[1183003200,0.072016129999999998],[1183089600,0.39734809999999998],[1183176000,-0.28365499999999999],[1183262400,0],[1183348800,0],[1183435200,0.85631979999999996],[1183521600,0.66041649999999996],[1183608000,0],[1183694400,0.4194215],[1183780800,0.46005119999999999],[1183867200,0],[1183953600,0],[1184040000,0.1094483],[1184126400,-1.050589],[1184212800,0.53051409999999999],[1184299200,0.7923656],[1184385600,0.39800580000000002],[1184472000,0],[1184558400,0],[1184644800,-0.93899840000000001],[1184731200,0.2664397],[1184817600,-0.13842570000000001],[1184904000,0.74917659999999997],[1184990400,-1.1132],[1185076800,0],[1185163200,0],[1185249600,-0.54614929999999995],[1185336000,-2.2032379999999998],[1185422400,-0.55866459999999996],[1185508800,-1.812684],[1185595200,-0.62981209999999999],[1185681600,0],[1185768000,0],[1185854400,-0.0064701580000000002],[1185940800,-0.41815269999999999],[1186027200,-0.74180100000000004],[1186113600,0.54802790000000001],[1186200000,-2.879524],[1186286400,0],[1186372800,0],[1186459200,-0.27201959999999997],[1186545600,0.85458299999999998],[1186632000,2.0977039999999998],[1186718400,-1.828241],[1186804800,0.020585320000000001],[1186891200,0],[1186977600,0],[1187064000,0.3934086],[1187150400,-1.901878],[1187236800,-2.134703],[1187323200,0.9791533],[1187409600,2.4860720000000001],[1187496000,0],[1187582400,0],[1187668800,0.67402490000000004],[1187755200,0.74895599999999996],[1187841600,1.2124459999999999],[1187928000,-0.40551939999999997],[1188014400,0.67960640000000005],[1188100800,0],[1188187200,0],[1188273600,-0.55421350000000003],[1188360000,-2.0638999999999998],[1188446400,1.8282080000000001],[1188532800,-0.28588059999999998],[1188619200,1.3926620000000001],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0.75992470000000001],[1189051200,-1.034321],[1189137600,0.0065528740000000002],[1189224000,-1.3653299999999999],[1189310400,0],[1189396800,0],[1189483200,-0.66205270000000005],[1189569600,0.67363280000000003],[1189656000,-0.27872439999999998],[1189742400,0.63950090000000004],[1189828800,0.3684212],[1189915200,0],[1190001600,0],[1190088000,-1.30918],[1190174400,2.2385950000000001],[1190260800,0.84361090000000005],[1190347200,-0.69540259999999998],[1190433600,0.54539979999999999],[1190520000,0],[1190606400,0],[1190692800,-0.071503200000000003],[1190779200,-0.32685259999999999],[1190865600,0.58659519999999998],[1190952000,0.91602470000000003],[1191038400,-0.43976520000000002],[1191124800,0],[1191211200,0],[1191297600,1.3233969999999999],[1191384000,0.56152210000000002],[1191470400,-0.61907480000000004],[1191556800,0.44971620000000001],[1191643200,0.82068870000000005],[1191729600,0],[1191816000,0],[1191902400,0.0022559199999999998],[1191988800,0.67801469999999997],[1192075200,0.43935930000000001],[1192161600,-0.31295079999999997],[1192248000,0.072940089999999999],[1192334400,0],[1192420800,0],[1192507200,-0.46566049999999998],[1192593600,-0.70652429999999999],[1192680000,-0.090416350000000006],[1192766400,0.72479769999999999],[1192852800,-2.4360360000000001],[1192939200,0],[1193025600,0],[1193112000,0.1799336],[1193198400,0.88797400000000004],[1193284800,-0.4053001],[1193371200,-0.056724509999999999],[1193457600,1.0141370000000001],[1193544000,0],[1193630400,0],[1193716800,0.29845749999999999],[1193803200,-1.180653],[1193889600,1.528675],[1193976000,-2.0825330000000002],[1194062400,-0.36404740000000002],[1194148800,0],[1194238800,0],[1194325200,-1.5704549999999999],[1194411600,0.84922160000000002],[1194498000,-3.2041379999999999],[1194584400,0.001297692],[1194670800,-0.70391979999999998],[1194757200,0],[1194843600,0],[1194930000,-0.93850359999999999],[1195016400,2.2495970000000001],[1195102800,-0.96396660000000001],[1195189200,-1.5020340000000001],[1195275600,-0.62742169999999997],[1195362000,0],[1195448400,0],[1195534800,-1.7199180000000001],[1195621200,-0.68453600000000003],[1195707600,-0.15704389999999999],[1195794000,0],[1195880400,1.3370899999999999],[1195966800,0],[1196053200,0],[1196139600,-2.2564760000000001],[1196226000,0.849221],[1196312400,2.8523990000000001],[1196398800,-0.22828970000000001],[1196485200,0.34013019999999999],[1196571600,0],[1196658000,0],[1196744400,-0.72231319999999999],[1196830800,-1.0385899999999999],[1196917200,1.2049650000000001],[1197003600,1.8520080000000001],[1197090000,0.11971130000000001],[1197176400,0],[1197262800,0],[1197349200,0.68793280000000001],[1197435600,-2.6931699999999998],[1197522000,0.41066239999999998],[1197608400,-0.63275550000000003],[1197694800,-1.067588],[1197781200,0],[1197867600,0],[1197954000,-1.8325050000000001],[1198040400,0.64507420000000004],[1198126800,0.23577219999999999],[1198213200,0.033913199999999998],[1198299600,2.0058440000000002],[1198386000,0],[1198472400,0],[1198558800,1.1377440000000001],[1198645200,0],[1198731600,0.1341609],[1198818000,-1.7825610000000001],[1198904400,0.1104752],[1198990800,0],[1199077200,0],[1199163600,-0.23976810000000001],[1199250000,0],[1199336400,0.10118539999999999],[1199422800,0],[1199509200,-1.3290630000000001],[1199595600,0],[1199682000,0],[1199768400,0.74611890000000003],[1199854800,-2.2498740000000002],[1199941200,0.38169239999999999],[1200027600,1.4640409999999999],[1200114000,-0.35374420000000001],[1200200400,0],[1200286800,0],[1200373200,0.45088869999999998],[1200459600,-0.77224669999999995],[1200546000,0.74919769999999997],[1200632400,-2.550144],[1200718800,-1.1192690000000001],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,-0.067190050000000001],[1201150800,3.6932109999999998],[1201237200,1.123424],[1201323600,-0.61899199999999999],[1201410000,0],[1201496400,0],[1201582800,2.659948],[1201669200,0.58689939999999996],[1201755600,-0.33865800000000001],[1201842000,2.5374500000000002],[1201928400,1.6681049999999999],[1202014800,0],[1202101200,0],[1202187600,0.23270060000000001],[1202274000,-2.6464940000000001],[1202360400,-0.7696037],[1202446800,1.187508],[1202533200,-1.072281],[1202619600,0],[1202706000,0],[1202792400,0.26271430000000001],[1202878800,1.072665],[1202965200,1.4742219999999999],[1203051600,-1.7868759999999999],[1203138000,-0.3038479],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0.26222269999999998],[1203570000,1.0921069999999999],[1203656400,-1.6753910000000001],[1203742800,0.69091400000000003],[1203829200,0],[1203915600,0],[1204002000,1.7278789999999999],[1204088400,0.67515519999999996],[1204174800,-0.30670989999999998],[1204261200,-0.68500589999999995],[1204347600,-2.0044979999999999],[1204434000,0],[1204520400,0],[1204606800,-0.43086679999999999],[1204693200,-0.73342770000000002],[1204779600,0.15044830000000001],[1204866000,-3.0523989999999999],[1204952400,0.47261379999999997],[1205038800,0],[1205121600,0],[1205208000,-2.362304],[1205294400,4.3694439999999997],[1205380800,-1.1659949999999999],[1205467200,0.93915720000000003],[1205553600,-2.805536],[1205640000,0],[1205726400,0],[1205812800,-2.1248640000000001],[1205899200,3.148212],[1205985600,-1.6584920000000001],[1206072000,2.0681349999999998],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,2.2926319999999998],[1206504000,0.91189739999999997],[1206590400,-0.30953760000000002],[1206676800,-0.65216569999999996],[1206763200,-1.8669789999999999],[1206849600,0],[1206936000,0],[1207022400,0.39474199999999998],[1207108800,2.6905779999999999],[1207195200,0.30154259999999999],[1207281600,0.49532690000000001],[1207368000,-0.17187140000000001],[1207454400,0],[1207540800,0],[1207627200,0.7947282],[1207713600,-0.72355999999999998],[1207800000,-1.7029069999999999],[1207886400,0.30906850000000002],[1207972800,-1.4957119999999999],[1208059200,0],[1208145600,0],[1208232000,-0.61783189999999999],[1208318400,0.9084854],[1208404800,2.4097149999999998],[1208491200,0.55995609999999996],[1208577600,1.3354809999999999],[1208664000,0],[1208750400,0],[1208836800,-0.84073350000000002],[1208923200,-1.081777],[1209009600,-0.31289800000000001],[1209096000,0.49128569999999999],[1209182400,0.27317560000000002],[1209268800,0],[1209355200,0],[1209441600,0.56092679999999995],[1209528000,-1.3734679999999999],[1209614400,-0.96807639999999995],[1209700800,1.493895],[1209787200,0.42242669999999999],[1209873600,0],[1209960000,0],[1210046400,0.08615776],[1210132800,0.084243719999999994],[1210219200,-1.3367800000000001],[1210305600,0.49602360000000001],[1210392000,0.043690319999999998],[1210478400,0],[1210564800,0],[1210651200,0.95302279999999995],[1210737600,0.25683400000000001],[1210824000,0.16132679999999999],[1210910400,0.91641450000000002],[1210996800,0.1292555],[1211083200,0],[1211169600,0],[1211256000,0.16497680000000001],[1211342400,-0.47355269999999999],[1211428800,-0.54900369999999998],[1211515200,0.43596489999999999],[1211601600,-0.32509949999999999],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,1.1774549999999999],[1212033600,-0.42178969999999999],[1212120000,0.19351460000000001],[1212206400,-0.2145656],[1212292800,0],[1212379200,0],[1212465600,-0.49641590000000002],[1212552000,-0.18706800000000001],[1212638400,0.23190440000000001],[1212724800,1.3751949999999999],[1212811200,-2.078802],[1212897600,0],[1212984000,0],[1213070400,-1.1392850000000001],[1213156800,-0.17824029999999999],[1213243200,-1.6106199999999999],[1213329600,-0.052588120000000002],[1213416000,0.93378280000000002],[1213502400,0],[1213588800,0],[1213675200,0.74919979999999997],[1213761600,-0.73124829999999996],[1213848000,-1.0609230000000001],[1213934400,-0.1462773],[1214020800,-1.3769130000000001],[1214107200,0],[1214193600,0],[1214280000,-0.55694969999999999],[1214366400,-0.49780269999999999],[1214452800,-0.055962739999999997],[1214539200,-1.3254410000000001],[1214625600,-0.75073579999999995],[1214712000,0],[1214798400,0],[1214884800,-1.16797],[1214971200,-1.00929],[1215057600,-1.5094050000000001],[1215144000,-0.46248060000000002],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,-1.956826],[1215576000,3.9009659999999999],[1215662400,-2.8826749999999999],[1215748800,-0.058839330000000002],[1215835200,-0.67730009999999996],[1215921600,0],[1216008000,0],[1216094400,-2.5096829999999999],[1216180800,-1.759544],[1216267200,4.9817689999999999],[1216353600,2.987295],[1216440000,-0.10428030000000001],[1216526400,0],[1216612800,0],[1216699200,0.27066129999999999],[1216785600,3.51193],[1216872000,1.9404669999999999],[1216958400,-3.39642],[1217044800,0.76794519999999999],[1217131200,0],[1217217600,0],[1217304000,-2.11239],[1217390400,3.2261959999999998],[1217476800,1.3804019999999999],[1217563200,-0.35781439999999998],[1217649600,1.9813160000000001],[1217736000,0],[1217822400,0],[1217908800,-1.227975],[1217995200,2.624438],[1218081600,0.21609729999999999],[1218168000,-2.419845],[1218254400,3.0897199999999998],[1218340800,0],[1218427200,0],[1218513600,1.521995],[1218600000,-1.9665109999999999],[1218686400,-0.27936119999999998],[1218772800,1.7178519999999999],[1218859200,0.22802359999999999],[1218945600,0],[1219032000,0],[1219118400,-0.1739435],[1219204800,-1.2363729999999999],[1219291200,0.60069839999999997],[1219377600,-0.80972880000000003],[1219464000,1.6376029999999999],[1219550400,0],[1219636800,0],[1219723200,-1.3033669999999999],[1219809600,0.2422057],[1219896000,1.3106439999999999],[1219982400,3.3459669999999999],[1220068800,-0.62357289999999999],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0.60228709999999996],[1220500800,0.89381310000000003],[1220587200,-2.4172929999999999],[1220673600,0.80459760000000002],[1220760000,0],[1220846400,0],[1220932800,2.1947179999999999],[1221019200,-3.917878],[1221105600,0.45003700000000002],[1221192000,-0.55314490000000005],[1221278400,0.32663219999999998],[1221364800,0],[1221451200,0],[1221537600,-6.0944200000000004],[1221624000,0.58573509999999995],[1221710400,-6.7109180000000004],[1221796800,6.8392739999999996],[1221883200,6.1580700000000004],[1221969600,0],[1222056000,0],[1222142400,-3.6053999999999999],[1222228800,-0.88614780000000004],[1222315200,-0.99664850000000005],[1222401600,1.5615019999999999],[1222488000,0.49665759999999998],[1222574400,0],[1222660800,0],[1222747200,-7.2112600000000002],[1222833600,2.4490910000000001],[1222920000,-0.21378069999999999],[1223006400,-3.6521759999999999],[1223092800,-2.8295469999999998],[1223179200,0],[1223265600,0],[1223352000,-7.128158],[1223438400,-7.4821720000000003],[1223524800,-4.4962619999999998],[1223611200,-9.1596790000000006],[1223697600,2.2688470000000001],[1223784000,0],[1223870400,0],[1223956800,11.131130000000001],[1224043200,0.67414739999999995],[1224129600,-6.376646],[1224216000,6.189082],[1224302400,-1.293493],[1224388800,0],[1224475200,0],[1224561600,2.4159069999999998],[1224648000,-2.642611],[1224734400,-4.1998930000000003],[1224820800,-3.0627810000000002],[1224907200,-4.8424399999999999],[1224993600,0],[1225080000,0],[1225166400,-3.2542900000000001],[1225252800,5.568295],[1225339200,0.36085390000000001],[1225425600,3.9359609999999998],[1225512000,4.4479110000000004],[1225598400,0],[1225688400,0],[1225774800,1.0144550000000001],[1225861200,3.8440020000000001],[1225947600,-5.6053369999999996],[1226034000,-3.7224930000000001],[1226120400,2.0035750000000001],[1226206800,0],[1226293200,0],[1226379600,-3.9503620000000002],[1226466000,-1.8710100000000001],[1226552400,-5.628196],[1226638800,3.4917549999999999],[1226725200,-6.085223],[1226811600,0],[1226898000,0],[1226984400,-2.9223530000000002],[1227070800,-1.1980059999999999],[1227157200,-7.7156209999999996],[1227243600,-6.4810559999999997],[1227330000,2.21313],[1227416400,0],[1227502800,0],[1227589200,6.8226360000000001],[1227675600,2.3229549999999999],[1227762000,5.5262219999999997],[1227848400,0],[1227934800,1.498596],[1228021200,0],[1228107600,0],[1228194000,-10.97026],[1228280400,5.1601990000000004],[1228366800,2.447708],[1228453200,-2.26999],[1228539600,3.857472],[1228626000,0],[1228712400,0],[1228798800,5.8573680000000001],[1228885200,-3.379651],[1228971600,0.51069010000000004],[1229058000,-3.8997130000000002],[1229144400,3.321993],[1229230800,0],[1229317200,0],[1229403600,-3.11361],[1229490000,5.6237779999999997],[1229576400,-0.3085502],[1229662800,-2.06752],[1229749200,1.4274720000000001],[1229835600,0],[1229922000,0],[1230008400,-0.97054580000000001],[1230094800,-1.0611489999999999],[1230181200,-0.22580600000000001],[1230267600,0],[1230354000,1.3785369999999999],[1230440400,0],[1230526800,0],[1230613200,-2.7741400000000001],[1230699600,2.523714],[1230786000,-0.18643770000000001],[1230872400,0],[1230958800,3.177117],[1231045200,0],[1231131600,0],[1231218000,2.6390850000000001],[1231304400,8.7709309999999991],[1231390800,-2.1392009999999999],[1231477200,2.136622],[1231563600,-2.578881],[1231650000,0],[1231736400,0],[1231822800,-5.1634140000000004],[1231909200,0.68828129999999998],[1231995600,-4.4533319999999996],[1232082000,-0.66618699999999997],[1232168400,0.70941290000000001],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,-6.9428799999999997],[1232600400,5.5357789999999998],[1232686800,-3.1429209999999999],[1232773200,1.3865959999999999],[1232859600,0],[1232946000,0],[1233032400,1.2841050000000001],[1233118800,0.93257679999999998],[1233205200,4.2262959999999996],[1233291600,-4.5500100000000003],[1233378000,-2.3834930000000001],[1233464400,0],[1233550800,0],[1233637200,-0.1575336],[1233723600,0.57922750000000001],[1233810000,-1.524035],[1233896400,0.25081700000000001],[1233982800,3.4014310000000001],[1234069200,0],[1234155600,0],[1234242000,0.91573210000000005],[1234328400,-3.9084859999999999],[1234414800,0.77616609999999997],[1234501200,-0.42562309999999998],[1234587600,-0.59545800000000004],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,-5.0534400000000002],[1235019600,-3.4194079999999998],[1235106000,-2.062055],[1235192400,-4.0602429999999998],[1235278800,0],[1235365200,0],[1235451600,-4.4582790000000001],[1235538000,4.6472920000000002],[1235624400,-0.54809359999999996],[1235710800,-0.2342911],[1235797200,-0.26837739999999999],[1235883600,0],[1235970000,0],[1236056400,-6.9491860000000001],[1236142800,-3.4283250000000001],[1236229200,4.3689390000000001],[1236315600,-6.3874899999999997],[1236402000,-0.98271560000000002],[1236488400,0],[1236571200,0],[1236657600,-2.2140520000000001],[1236744000,8.3076860000000003],[1236830400,2.1021200000000002],[1236916800,6.5153270000000001],[1237003200,-1.275358],[1237089600,0],[1237176000,0],[1237262400,1.6100509999999999],[1237348800,4.5082250000000004],[1237435200,2.520378],[1237521600,1.9106989999999999],[1237608000,-3.1088550000000001],[1237694400,0],[1237780800,0],[1237867200,8.4016599999999997],[1237953600,-2.1899500000000001],[1238040000,1.243012],[1238126400,3.4006449999999999],[1238212800,-2.7866529999999998],[1238299200,0],[1238385600,0],[1238472000,-5.9592099999999997],[1238558400,3.2639969999999998],[1238644800,1.7102930000000001],[1238731200,5.5217640000000001],[1238817600,2.8235389999999998],[1238904000,0],[1238990400,0],[1239076800,-0.061540230000000001],[1239163200,-3.3872390000000001],[1239249600,2.074011],[1239336000,5.9457209999999998],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,1.9821260000000001],[1239768000,-1.672037],[1239854400,2.3728120000000001],[1239940800,2.9959750000000001],[1240027200,2.6790720000000001],[1240113600,0],[1240200000,0],[1240286400,-6.959066],[1240372800,3.8497159999999999],[1240459200,1.1125780000000001],[1240545600,1.343132],[1240632000,2.674887],[1240718400,0],[1240804800,0],[1240891200,-2.2734369999999999],[1240977600,0.91787289999999999],[1241064000,4.0327330000000003],[1241150400,0.02869534],[1241236800,1.9021969999999999],[1241323200,0],[1241409600,0],[1241496000,4.7362000000000002],[1241582400,1.144428],[1241668800,2.5167449999999998],[1241755200,-2.5945969999999998],[1241841600,4.992877],[1241928000,0],[1242014400,0],[1242100800,-1.4796609999999999],[1242187200,-0.83891910000000003],[1242273600,-6.477932],[1242360000,1.6907369999999999],[1242446400,-1.2171780000000001],[1242532800,0],[1242619200,0],[1242705600,5.3862699999999997],[1242792000,1.1804619999999999],[1242878400,0.4953553],[1242964800,-1.2295119999999999],[1243051200,-0.026926370000000002],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,2.670725],[1243483200,-1.9289959999999999],[1243569600,1.440385],[1243656000,2.2377790000000002],[1243742400,0],[1243828800,0],[1243915200,4.0881299999999996],[1244001600,0.67204249999999999],[1244088000,-1.894347],[1244174400,3.422148],[1244260800,0.27207890000000001],[1244347200,0],[1244433600,0],[1244520000,-0.39799469999999998],[1244606400,0.5384641],[1244692800,0.49175160000000001],[1244779200,0.27952260000000001],[1244865600,-0.3286888],[1244952000,0],[1245038400,0],[1245124800,-2.7550910000000002],[1245211200,-2.1285620000000001],[1245297600,-0.25958890000000001],[1245384000,1.0326519999999999],[1245470400,0.47568589999999999],[1245556800,0],[1245643200,0],[1245729600,-6.3855230000000001],[1245816000,-0.39286389999999999],[1245902400,1.9040729999999999],[1245988800,2.9805700000000002],[1246075200,2.1625800000000002],[1246161600,0],[1246248000,0],[1246334400,-0.78705860000000005],[1246420800,-0.53127089999999999],[1246507200,1.6568830000000001],[1246593600,-3.3594200000000001],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,-0.98088839999999999],[1247025600,-2.5226670000000002],[1247112000,-2.0840990000000001],[1247198400,0.6947065],[1247284800,-0.50796039999999998],[1247371200,0],[1247457600,0],[1247544000,2.4626800000000002],[1247630400,1.2855639999999999],[1247716800,4.1878039999999999],[1247803200,-0.23966129999999999],[1247889600,-0.55097359999999995],[1247976000,0],[1248062400,0],[1248148800,1.908941],[1248235200,0.91510040000000004],[1248321600,1.37094],[1248408000,4.5065090000000003],[1248494400,1.028799],[1248580800,0],[1248667200,0],[1248753600,2.225673],[1248840000,-0.84489409999999998],[1248926400,-0.032201340000000002],[1249012800,2.2057660000000001],[1249099200,0.94259669999999995],[1249185600,0],[1249272000,0],[1249358400,4.0198749999999999],[1249444800,1.4184559999999999],[1249531200,1.4771069999999999],[1249617600,-1.840325],[1249704000,3.4727760000000001],[1249790400,0],[1249876800,0],[1249963200,2.3284699999999998],[1250049600,-3.7677420000000001],[1250136000,2.4424079999999999],[1250222400,2.0262229999999999],[1250308800,-0.3749285],[1250395200,0],[1250481600,0],[1250568000,-3.9218109999999999],[1250654400,3.6948379999999998],[1250740800,0.13332569999999999],[1250827200,1.737959],[1250913600,1.7149000000000001],[1251000000,0],[1251086400,0],[1251172800,0.26567659999999998],[1251259200,0.44083450000000002],[1251345600,0.2314599],[1251432000,0.44308629999999999],[1251518400,-0.095011449999999997],[1251604800,0],[1251691200,0],[1251777600,-2.4256340000000001],[1251864000,-2.7148840000000001],[1251950400,-1.84154],[1252036800,0.66598380000000001],[1252123200,1.8124880000000001],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,1.0679129999999999],[1252555200,1.512621],[1252641600,2.5720740000000002],[1252728000,0.64237429999999995],[1252814400,0],[1252900800,0],[1252987200,1.080282],[1253073600,1.1390439999999999],[1253160000,3.2609059999999999],[1253246400,-1.258073],[1253332800,-0.17017180000000001],[1253419200,0],[1253505600,0],[1253592000,-1.1659729999999999],[1253678400,2.7414369999999999],[1253764800,-1.7257100000000001],[1253851200,-2.9170419999999999],[1253937600,0.020573290000000001],[1254024000,0],[1254110400,0],[1254196800,2.8357139999999998],[1254283200,-0.1472436],[1254369600,-0.52756619999999999],[1254456000,-3.0066069999999998],[1254542400,-0.43151309999999998],[1254628800,0],[1254715200,0],[1254801600,2.9906429999999999],[1254888000,1.5712630000000001],[1254974400,0.024270099999999999],[1255060800,2.5287229999999998],[1255147200,0.03056277],[1255233600,0],[1255320000,0],[1255406400,1.3908180000000001],[1255492800,-1.5246],[1255579200,2.234337],[1255665600,0.064286579999999996],[1255752000,-1.439298],[1255838400,0],[1255924800,0],[1256011200,1.6689750000000001],[1256097600,-1.6652370000000001],[1256184000,0.1109179],[1256270400,1.1598200000000001],[1256356800,-2.2135189999999998],[1256443200,0],[1256529600,0],[1256616000,-1.7278],[1256702400,-1.3672869999999999],[1256788800,-4.6929049999999997],[1256875200,2.7081750000000002],[1256961600,-3.9438800000000001],[1257048000,0],[1257138000,0],[1257224400,-0.75659419999999999],[1257310800,1.959085],[1257397200,-1.184831],[1257483600,2.9631289999999999],[1257570000,-0.50607880000000005],[1257656400,0],[1257742800,0],[1257829200,3.343499],[1257915600,-1.158547],[1258002000,1.3526720000000001],[1258088400,-1.3535950000000001],[1258174800,0.97041869999999997],[1258261200,0],[1258347600,0],[1258434000,1.811688],[1258520400,-0.55303139999999995],[1258606800,0.52908350000000004],[1258693200,-2.419324],[1258779600,-0.11159090000000001],[1258866000,0],[1258952400,0],[1259038800,1.1673750000000001],[1259125200,-0.31636639999999999],[1259211600,0.02060356],[1259298000,0],[1259384400,-2.2091310000000002],[1259470800,0],[1259557200,0],[1259643600,0.58143769999999995],[1259730000,1.309517],[1259816400,-0.55769239999999998],[1259902800,-0.4109313],[1259989200,1.4375249999999999],[1260075600,0],[1260162000,0],[1260248400,0.072405269999999994],[1260334800,-0.82438869999999997],[1260421200,-0.4933883],[1260507600,0.48580190000000001],[1260594000,1.430291],[1260680400,0],[1260766800,0],[1260853200,1.2310080000000001],[1260939600,-0.38017200000000001],[1261026000,0.44871709999999998],[1261112400,-0.86977059999999995],[1261198800,0.5771018],[1261285200,0],[1261371600,0],[1261458000,1.313658],[1261544400,0.74501899999999999],[1261630800,1.4692259999999999],[1261717200,0.61079740000000005],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,-0.54025009999999996],[1262149200,-0.55668700000000004],[1262235600,0.70566790000000001],[1262322000,-0.52975380000000005],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,2.1330800000000001],[1262754000,1.033215],[1262840400,0.98731829999999998],[1262926800,0.99821910000000003],[1263013200,0.84175250000000001],[1263099600,0],[1263186000,0],[1263272400,0.38781680000000002],[1263358800,-1.2182440000000001],[1263445200,0.67813109999999999],[1263531600,1.283588],[1263618000,0.24728359999999999],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,1.9680150000000001],[1264050000,0.23773620000000001],[1264136400,-1.327628],[1264222800,-1.956955],[1264309200,0],[1264395600,0],[1264482000,0.28054620000000002],[1264568400,-1.2767299999999999],[1264654800,-0.097428669999999995],[1264741200,-1.7080869999999999],[1264827600,-0.65549250000000003],[1264914000,0],[1265000400,0],[1265086800,0.95624849999999995],[1265173200,1.1402319999999999],[1265259600,-0.24347769999999999],[1265346000,-3.178941],[1265432400,-0.17882190000000001],[1265518800,0],[1265605200,0],[1265691600,-0.23918110000000001],[1265778000,0.57825280000000001],[1265864400,-0.17444209999999999],[1265950800,1.4684710000000001],[1266037200,-0.0623528],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,1.720019],[1266469200,0.98838930000000003],[1266555600,0.48926370000000002],[1266642000,0.17288890000000001],[1266728400,0],[1266814800,0],[1266901200,0.37116320000000003],[1266987600,-1.171816],[1267074000,0.36812250000000002],[1267160400,0.52501909999999996],[1267246800,0.20664979999999999],[1267333200,0],[1267419600,0],[1267506000,0.74502060000000003],[1267592400,0.51858789999999999],[1267678800,0.88688800000000001],[1267765200,0.51494390000000001],[1267851600,1.932275],[1267938000,0],[1268024400,0],[1268110800,0.63046769999999996],[1268197200,-0.1859825],[1268283600,1.6984429999999999],[1268370000,0.17046649999999999],[1268456400,0.2000952],[1268542800,0],[1268625600,0],[1268712000,-0.78066959999999996],[1268798400,0.94699040000000001],[1268884800,0.20959630000000001],[1268971200,-0.32090479999999999],[1269057600,-1.332735],[1269144000,0],[1269230400,0],[1269316800,1.2025090000000001],[1269403200,1.148542],[1269489600,0.34475410000000001],[1269576000,-0.114292],[1269662400,-0.1450661],[1269748800,0],[1269835200,0],[1269921600,0.27073140000000001],[1270008000,-0.04679233],[1270094400,-0.28689779999999998],[1270180800,0.77753349999999999],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,1.851769],[1270612800,0.61372490000000002],[1270699200,-0.40164860000000002],[1270785600,0.66938419999999998],[1270872000,0.58853750000000005],[1270958400,0],[1271044800,0],[1271131200,-0.057406529999999997],[1271217600,0.20894579999999999],[1271304000,0.98006459999999995],[1271390400,-0.31333129999999998],[1271476800,-1.3410610000000001],[1271563200,0],[1271649600,0],[1271736000,0.68789029999999995],[1271822400,1.51901],[1271908800,0.4381467],[1271995200,0.97743380000000002],[1272081600,1.1957040000000001],[1272168000,0],[1272254400,0],[1272340800,1.397948],[1272427200,-2.7734969999999999],[1272513600,-1.0101169999999999],[1272600000,1.2803929999999999],[1272686400,-1.5039],[1272772800,0],[1272859200,0],[1272945600,1.381958],[1273032000,-2.9526300000000001],[1273118400,-2.1857890000000002],[1273204800,-4.7544560000000002],[1273291200,-0.68111670000000002],[1273377600,0],[1273464000,0],[1273550400,5.1119969999999997],[1273636800,0.37488769999999999],[1273723200,1.44123],[1273809600,-0.85731820000000003],[1273896000,-1.8669119999999999],[1273982400,0],[1274068800,0],[1274155200,-0.78671749999999996],[1274241600,-1.5492859999999999],[1274328000,-2.4964200000000001],[1274414400,-5.6786950000000003],[1274500800,2.435867],[1274587200,0],[1274673600,0],[1274760000,-0.45017780000000002],[1274846400,-1.140401],[1274932800,1.111542],[1275019200,3.7461280000000001],[1275105600,-0.46231169999999999],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,-2.4831110000000001],[1275537600,1.4630609999999999],[1275624000,0.84105810000000003],[1275710400,-3.4372470000000002],[1275796800,0],[1275883200,0],[1275969600,-1.334317],[1276056000,-0.75100319999999998],[1276142400,0.60839339999999997],[1276228800,2.8681559999999999],[1276315200,1.2064029999999999],[1276401600,0],[1276488000,0],[1276574400,0.45857429999999999],[1276660800,2.308837],[1276747200,-0.23975340000000001],[1276833600,0.083445149999999996],[1276920000,0.72502820000000001],[1277006400,0],[1277092800,0],[1277179200,0.016670600000000001],[1277265600,-1.365718],[1277352000,-0.40754089999999998],[1277438400,-0.80787679999999995],[1277524800,1.4808870000000001],[1277611200,0],[1277697600,0],[1277784000,-0.16080159999999999],[1277870400,-3.560041],[1277956800,0.01179432],[1278043200,-0.60641279999999997],[1278129600,-0.27068009999999998],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,-0.20118069999999999],[1278561600,2.632212],[1278648000,1.0450759999999999],[1278734400,1.272489],[1278820800,0],[1278907200,0],[1278993600,-0.20670469999999999],[1279080000,1.7791699999999999],[1279166400,-0.34685179999999999],[1279252800,-0.031922970000000002],[1279339200,-1.780071],[1279425600,0],[1279512000,0],[1279598400,0.63160950000000005],[1279684800,1.2332110000000001],[1279771200,-0.83525320000000003],[1279857600,1.945765],[1279944000,1.1863360000000001],[1280030400,0],[1280116800,0],[1280203200,1.3072859999999999],[1280289600,0.031009729999999999],[1280376000,-0.2805473],[1280462400,0.039728020000000003],[1280548800,0.41515089999999999],[1280635200,0],[1280721600,0],[1280808000,1.8377730000000001],[1280894400,-0.56785560000000002],[1280980800,0.72432629999999998],[1281067200,-0.2789449],[1281153600,0.058113249999999998],[1281240000,0],[1281326400,0],[1281412800,0.3600044],[1281499200,-0.72908200000000001],[1281585600,-2.345726],[1281672000,-0.5817369],[1281758400,-0.2800609],[1281844800,0],[1281931200,0],[1282017600,0.26258599999999999],[1282104000,0.69322899999999998],[1282190400,0.38392399999999999],[1282276800,-1.359488],[1282363200,-0.1022928],[1282449600,0],[1282536000,0],[1282622400,-0.45425480000000001],[1282708800,-0.7933943],[1282795200,0.49582559999999998],[1282881600,-0.60931690000000005],[1282968000,1.4167909999999999],[1283054400,0],[1283140800,0],[1283227200,-1.2351540000000001],[1283313600,0.05353223],[1283400000,2.005655],[1283486400,0.40622370000000002],[1283572800,0.98408689999999999],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,-0.69296380000000002],[1284004800,0.47072409999999998],[1284091200,0.52157050000000005],[1284177600,0.1482],[1284264000,0],[1284350400,0],[1284436800,1.067018],[1284523200,0.046843860000000001],[1284609600,0.33860050000000003],[1284696000,-0.34664630000000002],[1284782400,0.38743290000000002],[1284868800,0],[1284955200,0],[1285041600,1.4793559999999999],[1285128000,-0.3656257],[1285214400,-0.62967110000000004],[1285300800,-0.70541810000000005],[1285387200,1.7133290000000001],[1285473600,0],[1285560000,0],[1285646400,0.13773079999999999],[1285732800,0.25724849999999999],[1285819200,-0.1130147],[1285905600,-0.033471250000000001],[1285992000,-0.090515940000000003],[1286078400,0],[1286164800,0],[1286251200,-0.58080969999999998],[1286337600,1.6827570000000001],[1286424000,0.22656699999999999],[1286510400,0.086766869999999996],[1286596800,0.35117389999999998],[1286683200,0],[1286769600,0],[1286856000,0.14209050000000001],[1286942400,0.31150050000000001],[1287028800,1.062319],[1287115200,0.36076720000000001],[1287201600,-0.21289620000000001],[1287288000,0],[1287374400,0],[1287460800,0.63569070000000005],[1287547200,-1.178714],[1287633600,1.08969],[1287720000,0.085291439999999996],[1287806400,-0.089992420000000004],[1287892800,0],[1287979200,0],[1288065600,0.0017892240000000001],[1288152000,0.17461170000000001],[1288238400,-0.37083440000000001],[1288324800,0.035310969999999997],[1288411200,0.68740400000000002],[1288497600,0],[1288584000,0],[1288670400,-0.1943346],[1288756800,1.3244119999999999],[1288843200,0.64120480000000002],[1288929600,1.4958180000000001],[1289016000,0.67780669999999998],[1289102400,0],[1289192400,0],[1289278800,-0.14003070000000001],[1289365200,-0.94315099999999996],[1289451600,0.19638169999999999],[1289538000,0.033940409999999997],[1289624400,-0.56848359999999998],[1289710800,0],[1289797200,0],[1289883600,-0.325988],[1289970000,-2.377856],[1290056400,0.34551219999999999],[1290142800,0.75371460000000001],[1290229200,1.0943160000000001],[1290315600,0],[1290402000,0],[1290488400,0.86592340000000001],[1290574800,-0.49265829999999999],[1290661200,0.48402830000000002],[1290747600,0],[1290834000,0.24719340000000001],[1290920400,0],[1291006800,0],[1291093200,0.1095807],[1291179600,-0.93549700000000002],[1291266000,0.43937599999999999],[1291352400,0.73007610000000001],[1291438800,0.31155519999999998],[1291525200,0],[1291611600,0],[1291698000,0.59309789999999996],[1291784400,0.001868467],[1291870800,-0.25492720000000002],[1291957200,0.25885960000000002],[1292043600,0.9585745],[1292130000,0],[1292216400,0],[1292302800,0.71123029999999998],[1292389200,-0.4188154],[1292475600,-0.86958429999999998],[1292562000,1.0113319999999999],[1292648400,-0.55551079999999997],[1292734800,0],[1292821200,0],[1292907600,-0.1247622],[1292994000,1.0204839999999999],[1293080400,0.45425579999999999],[1293166800,-0.28492040000000002],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,-0.10948479999999999],[1293598800,-0.23113909999999999],[1293685200,0.16935159999999999],[1293771600,0.84743349999999995],[1293858000,-0.19464529999999999],[1293944400,0],[1294030800,0],[1294117200,0.55546260000000003],[1294203600,0.1105434],[1294290000,0.59838429999999998],[1294376400,-0.38574170000000002],[1294462800,-0.085050680000000004],[1294549200,0],[1294635600,0],[1294722000,0.049577080000000003],[1294808400,0.59356450000000005],[1294894800,0.57861490000000004],[1294981200,0.04660048],[1295067600,0.3551937],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0.1017343],[1295499600,-1.707768],[1295586000,-0.34286509999999998],[1295672400,0.51374949999999997],[1295758800,0],[1295845200,0],[1295931600,0.93962809999999997],[1296018000,-0.26911600000000002],[1296104400,0.84732940000000001],[1296190800,0.28417809999999999],[1296277200,-1.5016130000000001],[1296363600,0],[1296450000,0],[1296536400,0.31700709999999999],[1296622800,1.1753279999999999],[1296709200,0.78135160000000003],[1296795600,0.10106710000000001],[1296882000,0.3061277],[1296968400,0],[1297054800,0],[1297141200,0.90127889999999999],[1297227600,0.238847],[1297314000,-0.3274224],[1297400400,-0.10347720000000001],[1297486800,1.0161579999999999],[1297573200,0],[1297659600,0],[1297746000,0.38100479999999998],[1297832400,-0.065389260000000005],[1297918800,0.61936380000000002],[1298005200,0.36085669999999997],[1298091600,-0.2321674],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,-1.7256400000000001],[1298523600,-0.1307256],[1298610000,1.1661550000000001],[1298696400,1.191506],[1298782800,0],[1298869200,0],[1298955600,0.52141059999999995],[1299042000,-0.97363920000000004],[1299128400,0.17053360000000001],[1299214800,0.87095739999999999],[1299301200,-0.19743359999999999],[1299387600,0],[1299474000,0],[1299560400,-1.1782809999999999],[1299646800,0.50352850000000005],[1299733200,-0.29464400000000002],[1299819600,-1.0873630000000001],[1299906000,0.076706880000000005],[1299992400,0],[1300075200,0],[1300161600,-0.74884090000000003],[1300248000,-1.4587509999999999],[1300334400,-0.97749090000000005],[1300420800,0.53207159999999998],[1300507200,1.1309880000000001],[1300593600,0],[1300680000,0],[1300766400,1.171106],[1300852800,-0.37729020000000002],[1300939200,0.27090409999999998],[1301025600,0.71306480000000005],[1301112000,0.5845901],[1301198400,0],[1301284800,0],[1301371200,0.1169863],[1301457600,-0.35353440000000003],[1301544000,0.98942490000000005],[1301630400,0.55006710000000003],[1301716800,0.38819799999999999],[1301803200,0],[1301889600,0],[1301976000,0.2428718],[1302062400,-0.3575411],[1302148800,0.33946680000000001],[1302235200,-0.28018359999999998],[1302321600,-0.3857717],[1302408000,0],[1302494400,0],[1302580800,-0.80824649999999998],[1302667200,-1.0758589999999999],[1302753600,-0.178646],[1302840000,0.093682639999999998],[1302926400,0.1139507],[1303012800,0],[1303099200,0],[1303185600,-1.942671],[1303272000,0.2375381],[1303358400,1.0360769999999999],[1303444800,0.37453989999999998],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,-0.105902],[1303876800,0.8355378],[1303963200,-0.09380732],[1304049600,0.25041180000000002],[1304136000,-0.24368890000000001],[1304222400,0],[1304308800,0],[1304395200,-0.14670730000000001],[1304481600,-0.3127548],[1304568000,-0.62269129999999995],[1304654400,-0.75998770000000004],[1304740800,0.5804473],[1304827200,0],[1304913600,0],[1305000000,0.066975400000000004],[1305086400,0.80499370000000003],[1305172800,-0.62456199999999995],[1305259200,0.28622629999999999],[1305345600,-0.53750260000000005],[1305432000,0],[1305518400,0],[1305604800,-0.83403570000000005],[1305691200,-0.53420400000000001],[1305777600,0.58669459999999996],[1305864000,0.39846900000000002],[1305950400,-0.26794440000000003],[1306036800,0],[1306123200,0],[1306209600,-1.2464090000000001],[1306296000,-0.2407281],[1306382400,-0.061883599999999997],[1306468800,0.57101230000000003],[1306555200,0.74963639999999998],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0.89364909999999997],[1306987200,-1.6812260000000001],[1307073600,0.19794439999999999],[1307160000,-0.61110640000000005],[1307246400,0],[1307332800,0],[1307419200,-0.6178498],[1307505600,0.1137572],[1307592000,-0.60215379999999996],[1307678400,0.51887680000000003],[1307764800,-1.658288],[1307851200,0],[1307937600,0],[1308024000,-0.61265910000000001],[1308110400,1.461843],[1308196800,-1.706639],[1308283200,-0.22804679999999999],[1308369600,0.38921420000000001],[1308456000,0],[1308542400,0],[1308628800,0.160359],[1308715200,1.10938],[1308801600,0.035805419999999998],[1308888000,-0.199627],[1308974400,-0.4080261],[1309060800,0],[1309147200,0],[1309233600,0.43417129999999998],[1309320000,0.33116800000000002],[1309406400,0.307037],[1309492800,0.26732210000000001],[1309579200,0.59248630000000002],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,-0.55107550000000005],[1310011200,0.21012729999999999],[1310097600,0.72161470000000005],[1310184000,-0.43896400000000002],[1310270400,0],[1310356800,0],[1310443200,-1.300935],[1310529600,-0.096834989999999996],[1310616000,0.269679],[1310702400,-0.31001620000000002],[1310788800,0.42936960000000002],[1310875200,0],[1310961600,0],[1311048000,-1.7599400000000001],[1311134400,0.36723820000000001],[1311220800,0.11498360000000001],[1311307200,0.81059110000000001],[1311393600,-0.2990024],[1311480000,0],[1311566400,0],[1311652800,-1.0567009999999999],[1311739200,0.040017249999999997],[1311825600,-1.9127080000000001],[1311912000,0.054579299999999997],[1311998400,-0.54206410000000005],[1312084800,0],[1312171200,0],[1312257600,0.53970280000000004],[1312344000,-1.615785],[1312430400,0.20361979999999999],[1312516800,-3.7462900000000001],[1312603200,-1.3330599999999999],[1312689600,0],[1312776000,0],[1312862400,-8.1091899999999999],[1312948800,5.7840259999999999],[1313035200,-2.4036200000000001],[1313121600,2.6909350000000001],[1313208000,0.39782050000000002],[1313294400,0],[1313380800,0],[1313467200,2.1804990000000002],[1313553600,-0.82916529999999999],[1313640000,0.65733410000000003],[1313726400,-3.5391499999999998],[1313812800,-1.5155270000000001],[1313899200,0],[1313985600,0],[1314072000,-0.2407077],[1314158400,2.3867600000000002],[1314244800,0.33578340000000001],[1314331200,-0.81827380000000005],[1314417600,0.82131609999999999],[1314504000,0],[1314590400,0],[1314676800,2.6231719999999998],[1314763200,0.45700839999999998],[1314849600,0.66761409999999999],[1314936000,-0.98775610000000003],[1315022400,-2.1477349999999999],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,-0.55605280000000001],[1315454400,2.2644980000000001],[1315540800,-1.165046],[1315627200,-1.160615],[1315713600,0],[1315800000,0],[1315886400,0.083598409999999998],[1315972800,0.66874270000000002],[1316059200,1.003031],[1316145600,0.56897989999999998],[1316232000,0.30097740000000001],[1316318400,0],[1316404800,0],[1316491200,-1.1199049999999999],[1316577600,-0.49310929999999997],[1316664000,-1.8829340000000001],[1316750400,-1.9840390000000001],[1316836800,0.81859839999999995],[1316923200,0],[1317009600,0],[1317096000,0.66998139999999995],[1317182400,1.005066],[1317268800,-2.1496420000000001],[1317355200,0.79177439999999999],[1317441600,-1.7898970000000001],[1317528000,0],[1317614400,0],[1317700800,-4.0651609999999998],[1317787200,1.9136500000000001],[1317873600,1.0613889999999999],[1317960000,1.788254],[1318046400,-2.1123059999999998],[1318132800,0],[1318219200,0],[1318305600,2.446088],[1318392000,0.50265159999999998],[1318478400,1.62615],[1318564800,-0.35609770000000002],[1318651200,0.76854319999999998],[1318737600,0],[1318824000,0],[1318910400,-1.6801269999999999],[1318996800,1.48065],[1319083200,-0.79671740000000002],[1319169600,0.57717490000000005],[1319256000,1.5418210000000001],[1319342400,0],[1319428800,0],[1319515200,1.070222],[1319601600,-1.2894369999999999],[1319688000,1.410426],[1319774400,2.325863],[1319860800,0.43613249999999998],[1319947200,0],[1320033600,0],[1320120000,-1.2600659999999999],[1320206400,-2.3412459999999999],[1320292800,1.2482850000000001],[1320379200,0.80671749999999998],[1320465600,-0.70935170000000003],[1320552000,0],[1320642000,0],[1320728400,-0.11928],[1320814800,1.035434],[1320901200,-2.846295],[1320987600,0.34121059999999998],[1321074000,0.93850489999999998],[1321160400,0],[1321246800,0],[1321333200,-0.72997380000000001],[1321419600,0.31254660000000001],[1321506000,-1.0072350000000001],[1321592400,-0.95046850000000005],[1321678800,0.44695990000000002],[1321765200,0],[1321851600,0],[1321938000,-1.1440509999999999],[1322024400,-0.93583919999999998],[1322110800,-1.4646920000000001],[1322197200,0],[1322283600,-0.2520135],[1322370000,0],[1322456400,0],[1322542800,1.8122819999999999],[1322629200,-0.42081420000000003],[1322715600,3.0591309999999998],[1322802000,-0.1236126],[1322888400,0.73002789999999995],[1322974800,0],[1323061200,0],[1323147600,0.63711989999999996],[1323234000,0.30278470000000002],[1323320400,0.40164369999999999],[1323406800,-1.788797],[1323493200,1.3603730000000001],[1323579600,0],[1323666000,0],[1323752400,-0.70947490000000002],[1323838800,-0.66378369999999998],[1323925200,-0.28120420000000002],[1324011600,0.32231759999999998],[1324098000,0.0521333],[1324184400,0],[1324270800,0],[1324357200,-1.2987610000000001],[1324443600,1.522443],[1324530000,0.55393530000000002],[1324616400,0.50195310000000004],[1324702800,0.1942323],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,-0.029114000000000001],[1325134800,-1.422593],[1325221200,0.17618339999999999],[1325307600,-0.2380514],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,1.543533],[1325739600,-0.23655899999999999],[1325826000,0.47265639999999998],[1325912400,0.021619590000000001],[1325998800,0],[1326085200,0],[1326171600,0.46116279999999998],[1326258000,1.205443],[1326344400,0.43315540000000002],[1326430800,0.67353620000000003],[1326517200,-0.56772109999999998],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0.53144959999999997],[1326949200,0.90707890000000002],[1327035600,0.50619749999999997],[1327122000,0.50591010000000003],[1327208400,0],[1327294800,0],[1327381200,0.0084135949999999994],[1327467600,0.37603989999999998],[1327554000,0.78970039999999997],[1327640400,0.3690813],[1327726800,0.2307408],[1327813200,0],[1327899600,0],[1327986000,-0.3154151],[1328072400,0.55764650000000004],[1328158800,1.395006],[1328245200,0.68263169999999995],[1328331600,1.0209509999999999],[1328418000,0],[1328504400,0],[1328590800,-0.16842090000000001],[1328677200,0.1751566],[1328763600,0.34043129999999999],[1328850000,-0.077617790000000006],[1328936400,-0.82343330000000003],[1329022800,0],[1329109200,0],[1329195600,0.6426056],[1329282000,-0.48600270000000001],[1329368400,-1.105453],[1329454800,0.78907039999999995],[1329541200,0.046314250000000001],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0.21619759999999999],[1329973200,-0.64443119999999998],[1330059600,0.5782313],[1330146000,0.01542603],[1330232400,0],[1330318800,0],[1330405200,-0.1225856],[1330491600,0.01466699],[1330578000,-0.29261799999999999],[1330664400,0.53203009999999995],[1330750800,-0.8098455],[1330837200,0],[1330923600,0],[1331010000,-0.095706120000000006],[1331096400,-1.351064],[1331182800,0.77706520000000001],[1331269200,0.71232620000000002],[1331355600,0.39547159999999998],[1331442000,0],[1331524800,0],[1331611200,-0.25186599999999998],[1331697600,1.215233],[1331784000,-0.77413419999999999],[1331870400,0.21049909999999999],[1331956800,0.020755579999999999],[1332043200,0],[1332129600,0],[1332216000,0.21757840000000001],[1332302400,-0.34001520000000002],[1332388800,0.0155549],[1332475200,-1.088748],[1332561600,0.51998659999999997],[1332648000,0],[1332734400,0],[1332820800,0.81846110000000005],[1332907200,-0.31290800000000002],[1332993600,-0.2277208],[1333080000,-0.23473930000000001],[1333166400,0.33844950000000001],[1333252800,0],[1333339200,0],[1333425600,0.88634380000000001],[1333512000,-0.14825260000000001],[1333598400,-1.090319],[1333684800,-0.14113780000000001],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,-0.82064709999999996],[1334116800,-1.542565],[1334203200,0.96118210000000004],[1334289600,0.81468580000000002],[1334376000,-0.79342550000000001],[1334462400,0],[1334548800,0],[1334635200,0.365643],[1334721600,0.91121640000000004],[1334808000,-0.51835889999999996],[1334894400,-0.441635],[1334980800,0.55160019999999998],[1335067200,0],[1335153600,0],[1335240000,-0.37407899999999999],[1335326400,0.77316839999999998],[1335412800,0.95891919999999997],[1335499200,0.29561130000000002],[1335585600,0.6118209],[1335672000,0],[1335758400,0],[1335844800,-0.39401629999999999],[1335931200,-0.054354060000000003],[1336017600,0.12791649999999999],[1336104000,-0.4492236],[1336190400,-1.0476799999999999],[1336276800,0],[1336363200,0],[1336449600,0.3117665],[1336536000,0.13148360000000001],[1336622400,-0.37816749999999999],[1336708800,0.36760219999999999],[1336795200,-0.1228795],[1336881600,0],[1336968000,0],[1337054400,-1.800716],[1337140800,-0.39770870000000003],[1337227200,-0.53543830000000003],[1337313600,-2.012877],[1337400000,-1.172256],[1337486400,0],[1337572800,0],[1337659200,1.5504560000000001],[1337745600,-0.1457408],[1337832000,0.1739772],[1337918400,0.185972],[1338004800,0.094468460000000004],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0.8378776],[1338436800,-1.2769999999999999],[1338523200,-0.086897909999999995],[1338609600,-1.925686],[1338696000,0],[1338782400,0],[1338868800,-0.15423719999999999],[1338955200,0.51764279999999996],[1339041600,1.7173529999999999],[1339128000,-0.41491020000000001],[1339214400,0.7888638],[1339300800,0],[1339387200,0],[1339473600,-1.4111910000000001],[1339560000,0.60161830000000005],[1339646400,-0.77974489999999996],[1339732800,1.0207440000000001],[1339819200,0.7140649],[1339905600,0],[1339992000,0],[1340078400,-0.3933316],[1340164800,1.3033509999999999],[1340251200,0.01434477],[1340337600,-1.0481510000000001],[1340424000,0.76300440000000003],[1340510400,0],[1340596800,0],[1340683200,-0.61476160000000002],[1340769600,0.23315089999999999],[1340856000,1.0095879999999999],[1340942400,-0.42764730000000001],[1341028800,1.399106],[1341115200,0],[1341201600,0],[1341288000,1.432034],[1341374400,0.47319509999999998],[1341460800,0],[1341547200,0.16833690000000001],[1341633600,-0.59582670000000004],[1341720000,0],[1341806400,0],[1341892800,0.096468570000000003],[1341979200,-0.14261740000000001],[1342065600,-0.079518110000000003],[1342152000,-0.31288480000000002],[1342238400,1.050106],[1342324800,0],[1342411200,0],[1342497600,0.032289869999999998],[1342584000,0.23850679999999999],[1342670400,-0.1215695],[1342756800,-0.25214370000000003],[1342843200,-0.36603970000000002],[1342929600,0],[1343016000,0],[1343102400,-0.65191410000000005],[1343188800,-1.1448590000000001],[1343275200,0.056755760000000002],[1343361600,0.58240190000000003],[1343448000,1.3906320000000001],[1343534400,0],[1343620800,0],[1343707200,0.1579488],[1343793600,-0.56697690000000001],[1343880000,0.0036461570000000001],[1343966400,0.24237909999999999],[1344052800,1.1004529999999999],[1344139200,0],[1344225600,0],[1344312000,0.42504199999999998],[1344398400,-0.050305919999999997],[1344484800,0.35022409999999998],[1344571200,0.18437100000000001],[1344657600,-0.1873689],[1344744000,0],[1344830400,0],[1344916800,0.024751329999999998],[1345003200,-0.1162424],[1345089600,0.1204809],[1345176000,0.08053623],[1345262400,-0.03487171],[1345348800,0],[1345435200,0],[1345521600,-0.052507169999999999],[1345608000,-0.1561922],[1345694400,-0.12801660000000001],[1345780800,-0.79460980000000003],[1345867200,0.4535516],[1345953600,0],[1346040000,0],[1346126400,0.26536019999999999],[1346212800,0.34155659999999999],[1346299200,0.57153759999999998],[1346385600,-0.36592720000000001],[1346472000,0.40250019999999997],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0.23137489999999999],[1346904000,-0.0104575],[1346990400,0.88158320000000001],[1347076800,0.4359497],[1347163200,0],[1347249600,0],[1347336000,0.20399929999999999],[1347422400,0.71823000000000004],[1347508800,0.86080939999999995],[1347595200,0.80707609999999996],[1347681600,0.6223786],[1347768000,0],[1347854400,0],[1347940800,-0.116093],[1348027200,-0.1366763],[1348113600,0.36078500000000002],[1348200000,-0.18665490000000001],[1348286400,0.8214572],[1348372800,0],[1348459200,0],[1348545600,-0.24888060000000001],[1348632000,-1.350414],[1348718400,-0.55508999999999997],[1348804800,0.58032740000000005],[1348891200,0.16002379999999999],[1348977600,0],[1349064000,0],[1349150400,0.48031499999999999],[1349236800,0.27142490000000002],[1349323200,-0.22594500000000001],[1349409600,0.34080559999999999],[1349496000,0.076805949999999998],[1349582400,0],[1349668800,0],[1349755200,-0.42311490000000002],[1349841600,-0.65938459999999999],[1349928000,-0.54901049999999996],[1350014400,0.37680390000000002],[1350100800,-0.48286570000000001],[1350187200,0],[1350273600,0],[1350360000,-0.12893180000000001],[1350446400,0.5018127],[1350532800,0.973746],[1350619200,-0.42597750000000001],[1350705600,-0.78761499999999995],[1350792000,0],[1350878400,0],[1350964800,-0.17725550000000001],[1351051200,-0.32679190000000002],[1351137600,0.27229500000000001],[1351224000,0.021310880000000001],[1351310400,-0.36439909999999998],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0.13215199999999999],[1351828800,0.57146649999999999],[1351915200,-0.50123419999999996],[1352001600,0],[1352091600,0],[1352178000,0.1609148],[1352264400,0.40183360000000001],[1352350800,-1.99596],[1352437200,-0.83274550000000003],[1352523600,-0.24930050000000001],[1352610000,0],[1352696400,0],[1352782800,0.29484169999999998],[1352869200,-1.063404],[1352955600,-2.7786080000000002],[1353042000,0.068154820000000005],[1353128400,2.2417980000000002],[1353214800,0],[1353301200,0],[1353387600,1.6348149999999999],[1353474000,-0.18121760000000001],[1353560400,0.5348543],[1353646800,0],[1353733200,0.87674339999999995],[1353819600,0],[1353906000,0],[1353992400,-0.056290510000000002],[1354078800,0.01012498],[1354165200,0.35053319999999999],[1354251600,0.89455649999999998],[1354338000,0.26672669999999998],[1354424400,0],[1354510800,0],[1354597200,-0.33850160000000001],[1354683600,-0.2427859],[1354770000,-0.44174330000000001],[1354856400,-0.067215780000000003],[1354942800,-0.001266154],[1355029200,0],[1355115600,0],[1355202000,0.1221787],[1355288400,0.346638],[1355374800,-0.4783559],[1355461200,-0.44176539999999997],[1355547600,-0.034138590000000003],[1355634000,0],[1355720400,0],[1355806800,0.92086889999999999],[1355893200,0.83095260000000004],[1355979600,0.042022530000000002],[1356066000,0.56680280000000005],[1356152400,-0.045559629999999997],[1356238800,0],[1356325200,0],[1356411600,-0.1803458],[1356498000,0],[1356584400,-0.1549816],[1356670800,-0.21730340000000001],[1356757200,-0.51316079999999997],[1356843600,0],[1356930000,0],[1357016400,1.2464459999999999],[1357102800,0],[1357189200,1.4813289999999999],[1357275600,0.77702720000000003],[1357362000,1.6105430000000001],[1357448400,0],[1357534800,0],[1357621200,0.56535570000000002],[1357707600,0.01532295],[1357794000,0.77887010000000001],[1357880400,0.58185439999999999],[1357966800,-0.11676830000000001],[1358053200,0],[1358139600,0],[1358226000,-0.36983899999999997],[1358312400,0.099674979999999996],[1358398800,0.0070736769999999996],[1358485200,0.66100829999999999],[1358571600,0.53601270000000001],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0.84208340000000004],[1359003600,0.013927429999999999],[1359090000,-0.2533339],[1359176400,-0.3117161],[1359262800,0],[1359349200,0],[1359435600,0.49442209999999998],[1359522000,0.64121360000000005],[1359608400,-0.38407580000000002],[1359694800,0.46614319999999998],[1359781200,0.36027619999999999],[1359867600,0],[1359954000,0],[1360040400,-0.6612673],[1360126800,0.54977229999999999],[1360213200,-0.32485920000000001],[1360299600,-0.55896710000000005],[1360386000,0.35002860000000002],[1360472400,0],[1360558800,0],[1360645200,-0.058558230000000003],[1360731600,0.86263120000000004],[1360818000,0.74295049999999996],[1360904400,0.24311650000000001],[1360990800,-0.65870289999999998],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0.50913730000000001],[1361422800,-1.3745259999999999],[1361509200,-1.0404640000000001],[1361595600,0.81676170000000003],[1361682000,0],[1361768400,0],[1361854800,-0.96715879999999999],[1361941200,0.34090609999999999],[1362027600,0.69616699999999998],[1362114000,0.38681539999999998],[1362200400,-0.14564479999999999],[1362286800,0],[1362373200,0],[1362459600,0.15362619999999999],[1362546000,0.81175949999999997],[1362632400,-0.084983840000000005],[1362718800,0.5267134],[1362805200,0.77311229999999997],[1362891600,0],[1362974400,0],[1363060800,0.32032369999999999],[1363147200,0.1031239],[1363233600,0.38929780000000003],[1363320000,0.45182149999999999],[1363406400,-0.35689589999999999],[1363492800,0],[1363579200,0],[1363665600,-0.092048959999999999],[1363752000,-0.60303899999999999],[1363838400,0.33652690000000002],[1363924800,0.75549279999999996],[1364011200,1.1921999999999999],[1364097600,0],[1364184000,0],[1364270400,0.051204090000000001],[1364356800,0.30576639999999999],[1364443200,0.32929520000000001],[1364529600,0.21537000000000001],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,-0.69400550000000005],[1364961600,-0.12273340000000001],[1365048000,-1.416398],[1365134400,0.3092377],[1365220800,0.55049040000000005],[1365307200,0],[1365393600,0],[1365480000,0.87010200000000004],[1365566400,0.45038689999999998],[1365652800,0.64593210000000001],[1365739200,-0.19812350000000001],[1365825600,-0.27888160000000001],[1365912000,0],[1365998400,0],[1366084800,-2.689397],[1366171200,1.531595],[1366257600,-1.62212],[1366344000,0.25975110000000001],[1366430400,0.62723470000000003],[1366516800,0],[1366603200,0],[1366689600,0.5918525],[1366776000,1.1717740000000001],[1366862400,0.48977419999999999],[1366948800,0.62375009999999997],[1367035200,-0.006878861],[1367121600,0],[1367208000,0],[1367294400,0.98170040000000003],[1367380800,0.44199169999999999],[1367467200,-1.441889],[1367553600,0.97628170000000003],[1367640000,0.77393699999999999],[1367726400,0],[1367812800,0],[1367899200,0.5520912],[1367985600,1.031393],[1368072000,0.10738880000000001],[1368158400,-0.5640347],[1368244800,0.59890339999999997],[1368331200,0],[1368417600,0],[1368504000,-0.1876833],[1368590400,0.60805699999999996],[1368676800,-0.040019180000000001],[1368763200,0.031492609999999997],[1368849600,0.52264580000000005],[1368936000,0],[1369022400,0],[1369108800,0.088409459999999995],[1369195200,0.4885352],[1369281600,-1.5890949999999999],[1369368000,0.0042411489999999996],[1369454400,0.58002690000000001],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,-0.51720549999999998],[1369886400,-0.89459080000000002],[1369972800,0.1968192],[1370059200,-1.1936370000000001],[1370145600,0],[1370232000,0],[1370318400,-0.53515330000000005],[1370404800,-0.16990720000000001],[1370491200,-1.0153449999999999],[1370577600,0.49303839999999999],[1370664000,0.8566819],[1370750400,0],[1370836800,0],[1370923200,0.33254830000000002],[1371009600,-1.233004],[1371096000,-1.1867749999999999],[1371182400,1.6315090000000001],[1371268800,-0.069617419999999999],[1371355200,0],[1371441600,0],[1371528000,0.22565969999999999],[1371614400,0.59989959999999998],[1371700800,-0.54973989999999995],[1371787200,-2.713679],[1371873600,0.45398709999999998],[1371960000,0],[1372046400,0],[1372132800,-2.2226309999999998],[1372219200,1.831124],[1372305600,1.264348],[1372392000,1.042373],[1372478400,-0.03502591],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,-0.737622],[1372910400,-0.54709989999999997],[1372996800,0],[1373083200,-0.51915140000000004],[1373169600,0],[1373256000,0],[1373342400,0.28880879999999998],[1373428800,0.3938084],[1373515200,0.029394449999999999],[1373601600,1.4160429999999999],[1373688000,-0.26312099999999999],[1373774400,0],[1373860800,0],[1373947200,0.61194950000000004],[1374033600,-0.46468090000000001],[1374120000,0.57308340000000002],[1374206400,0.3408197],[1374292800,-0.2009802],[1374379200,0],[1374465600,0],[1374552000,0.086019059999999994],[1374638400,0.41535650000000002],[1374724800,-0.94033319999999998],[1374811200,0.2400283],[1374897600,0.48049330000000001],[1374984000,0],[1375070400,0],[1375156800,-0.036108870000000001],[1375243200,0.25498720000000002],[1375329600,-0.38589830000000003],[1375416000,0.17225670000000001],[1375502400,0.24144280000000001],[1375588800,0],[1375675200,0],[1375761600,-0.40566819999999998],[1375848000,-0.44449490000000003],[1375934400,-0.3983777],[1376020800,0.43914799999999998],[1376107200,0.340727],[1376193600,0],[1376280000,0],[1376366400,0.21372930000000001],[1376452800,-0.75353349999999997],[1376539200,0.080159240000000007],[1376625600,-0.73438820000000005],[1376712000,-0.45357639999999999],[1376798400,0],[1376884800,0],[1376971200,-1.101923],[1377057600,0.87295409999999996],[1377144000,-0.41938130000000001],[1377230400,1.008367],[1377316800,0.53072649999999999],[1377403200,0],[1377489600,0],[1377576000,0.013333930000000001],[1377662400,-0.81608369999999997],[1377748800,0.00060542090000000005],[1377835200,0.15586700000000001],[1377921600,-0.66266150000000001],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0.23893310000000001],[1378353600,0.4568526],[1378440000,-0.25553809999999999],[1378526400,0.044699740000000002],[1378612800,0],[1378699200,0],[1378785600,0.72363860000000002],[1378872000,0.68493150000000003],[1378958400,-0.1564101],[1379044800,-0.24358150000000001],[1379131200,0.14688509999999999],[1379217600,0],[1379304000,0],[1379390400,0.23910310000000001],[1379476800,0.2833292],[1379563200,1.0886499999999999],[1379649600,-0.035268140000000003],[1379736000,-0.80001469999999997],[1379822400,0],[1379908800,0],[1379995200,0.012816650000000001],[1380081600,0.2202151],[1380168000,0.095604590000000003],[1380254400,0.037227639999999999],[1380340800,-0.57866580000000001],[1380427200,0],[1380513600,0],[1380600000,-0.36313719999999999],[1380686400,0.5719938],[1380772800,-0.15209890000000001],[1380859200,-0.56466150000000004],[1380945600,0.24563879999999999],[1381032000,0],[1381118400,0],[1381204800,-0.72054419999999997],[1381291200,-0.6632287],[1381377600,-0.067879190000000006],[1381464000,1.0539670000000001],[1381550400,0.64604499999999998],[1381636800,0],[1381723200,0],[1381809600,0.065877179999999994],[1381896000,-0.26101180000000002],[1381982400,0.74370899999999995],[1382068800,1.1942729999999999],[1382155200,0.55542320000000001],[1382241600,0],[1382328000,0],[1382414400,0.14758389999999999],[1382500800,0.48349740000000002],[1382587200,-0.1090078],[1382673600,0.20066100000000001],[1382760000,0.2341271],[1382846400,0],[1382932800,0],[1383019200,-0.098182169999999999],[1383105600,0.13955780000000001],[1383192000,-0.46975479999999997],[1383278400,-0.0075623859999999999],[1383364800,-0.063241699999999998],[1383451200,0],[1383541200,0],[1383627600,0.4977277],[1383714000,-0.49565110000000001],[1383800400,-0.01666844],[1383886800,-0.85823539999999998],[1383973200,-0.017947049999999999],[1384059600,0],[1384146000,0],[1384232400,-0.014239099999999999],[1384318800,-0.46130660000000001],[1384405200,0.35518470000000002],[1384491600,0.4437798],[1384578000,0.41418939999999999],[1384664400,0],[1384750800,0],[1384837200,-0.52735200000000004],[1384923600,-0.2332313],[1385010000,-0.27294629999999998],[1385096400,0.2970564],[1385182800,0.37470510000000001],[1385269200,0],[1385355600,0],[1385442000,-0.42568430000000002],[1385528400,-0.28940070000000001],[1385614800,0.17186360000000001],[1385701200,0],[1385787600,0.16507820000000001],[1385874000,0],[1385960400,0],[1386046800,-0.62550609999999995],[1386133200,-0.413574],[1386219600,0.081661259999999999],[1386306000,-0.56821120000000003],[1386392400,0.50444770000000005],[1386478800,0],[1386565200,0],[1386651600,0.2171718],[1386738000,0.0087975069999999995],[1386824400,-0.72789630000000005],[1386910800,0.1161109],[1386997200,0.029998230000000001],[1387083600,0],[1387170000,0],[1387256400,0.061541819999999997],[1387342800,0.19900280000000001],[1387429200,0.78471049999999998],[1387515600,-0.27946359999999998],[1387602000,0.77659860000000003],[1387688400,0],[1387774800,0],[1387861200,0.96917629999999999],[1387947600,0.21143029999999999],[1388034000,0],[1388120400,0.15725729999999999],[1388206800,0.0050233750000000001],[1388293200,0],[1388379600,0],[1388466000,-0.05203754],[1388552400,-0.068062079999999997],[1388638800,0],[1388725200,-0.012310679999999999],[1388811600,0.58872519999999995],[1388898000,0],[1388984400,0],[1389070800,0.96082400000000001],[1389157200,0.39439540000000001],[1389243600,-0.29325220000000002],[1389330000,0.0089292069999999998],[1389416400,0.3677262],[1389502800,0],[1389589200,0],[1389675600,0.093406219999999998],[1389762000,-0.059203970000000002],[1389848400,0.5701079],[1389934800,0.27622570000000002],[1390021200,0.022032309999999999],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0.7692601],[1390453200,0.2363267],[1390539600,-0.0025490650000000001],[1390626000,-0.93464840000000005],[1390712400,0],[1390798800,0],[1390885200,-0.95086689999999996],[1390971600,0.74148320000000001],[1391058000,-0.63336269999999995],[1391144400,0.76205699999999998],[1391230800,-0.1213277],[1391317200,0],[1391403600,0],[1391490000,-1.041544],[1391576400,0.41522629999999999],[1391662800,0.1319612],[1391749200,0.24735579999999999],[1391835600,0.86274340000000005],[1391922000,0],[1392008400,0],[1392094800,0.094335760000000005],[1392181200,0.62039219999999995],[1392267600,0.3126351],[1392354000,0.50937679999999996],[1392440400,0.28310570000000002],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0.36032639999999999],[1392872400,-0.37393589999999999],[1392958800,0.32146269999999999],[1393045200,0.17013529999999999],[1393131600,0],[1393218000,0],[1393304400,0.44157560000000001],[1393390800,-0.28019129999999998],[1393477200,0.1434725],[1393563600,0.1421828],[1393650000,0.079537899999999995],[1393736400,0],[1393822800,0],[1393909200,0.28707260000000001],[1393995600,0.20699229999999999],[1394082000,0.14295659999999999],[1394168400,0.036074500000000002],[1394254800,-0.83582599999999996],[1394341200,0],[1394424000,0],[1394510400,0.21034749999999999],[1394596800,-0.21722610000000001],[1394683200,0.52198639999999996],[1394769600,0.1577778],[1394856000,0.046689029999999999],[1394942400,0],[1395028800,0],[1395115200,0.25043330000000003],[1395201600,0.40971869999999999],[1395288000,-0.85791150000000005],[1395374400,0.21141950000000001],[1395460800,0.48470839999999998],[1395547200,0],[1395633600,0],[1395720000,-0.34478599999999998],[1395806400,-0.043302340000000002],[1395892800,-0.35976940000000002],[1395979200,0.16523350000000001],[1396065600,0.46242],[1396152000,0],[1396238400,0],[1396324800,0.53763369999999999],[1396411200,0.1016992],[1396497600,-0.063561149999999997],[1396584000,-0.084223880000000001],[1396670400,-0.2944136],[1396756800,0],[1396843200,0],[1396929600,-0.52275570000000005],[1397016000,0.30165799999999998],[1397102400,0.44779720000000001],[1397188800,-0.36377969999999998],[1397275200,-0.41193869999999999],[1397361600,0],[1397448000,0],[1397534400,0.40254200000000001],[1397620800,0.038018589999999998],[1397707200,0.34687370000000001],[1397793600,0.0090547879999999994],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0.26710919999999999],[1398225600,0.40319270000000001],[1398312000,-0.0058999229999999996],[1398398400,-0.054259950000000001],[1398484800,-0.17195009999999999],[1398571200,0],[1398657600,0],[1398744000,-0.26322000000000001],[1398830400,0.1335993],[1398916800,0.57365999999999995],[1399003200,0.017088220000000001],[1399089600,-0.13363839999999999],[1399176000,0],[1399262400,0],[1399348800,0.20930650000000001],[1399435200,-0.31406770000000001],[1399521600,0.27121220000000001],[1399608000,-0.56661919999999999],[1399694400,0.04300118],[1399780800,0],[1399867200,0],[1399953600,0.49895200000000001],[1400040000,-0.14498820000000001],[1400126400,0.18503249999999999],[1400212800,-0.45746819999999999],[1400299200,0.63320430000000005],[1400385600,0],[1400472000,0],[1400558400,0.16268479999999999],[1400644800,-0.1124204],[1400731200,-0.0064610609999999997],[1400817600,0.33163550000000003],[1400904000,0.27893180000000001],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0.17712990000000001],[1401336000,0.1175382],[1401422400,-0.02451242],[1401508800,0.30211779999999999],[1401595200,0],[1401681600,0],[1401768000,-0.16214509999999999],[1401854400,-0.2305895],[1401940800,0.106531],[1402027200,0.30532710000000002],[1402113600,0.5593863],[1402200000,0],[1402286400,0],[1402372800,0.13417680000000001],[1402459200,-0.1922654],[1402545600,-0.069600389999999998],[1402632000,0.1240753],[1402718400,0.1656311],[1402804800,0],[1402891200,0],[1402977600,0.016746259999999999],[1403064000,0.2083536],[1403150400,-0.019306199999999999],[1403236800,0.16098850000000001],[1403323200,0.039630310000000002],[1403409600,0],[1403496000,0],[1403582400,0.12500130000000001],[1403668800,-0.19130349999999999],[1403755200,-0.086298600000000003],[1403841600,0.56964879999999996],[1403928000,0.20867240000000001],[1404014400,0],[1404100800,0],[1404187200,0.15979560000000001],[1404273600,0.046811659999999998],[1404360000,-0.13229440000000001],[1404446400,-0.1805804],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,-0.18077989999999999],[1404878400,-0.45896769999999998],[1404964800,0.1979698],[1405051200,0.070411760000000004],[1405137600,-0.23852680000000001],[1405224000,0],[1405310400,0],[1405396800,0.2353288],[1405483200,-0.52674920000000003],[1405569600,0.083651669999999997],[1405656000,-0.59561129999999995],[1405742400,0.32854230000000001],[1405828800,0],[1405915200,0],[1406001600,0.1657556],[1406088000,0.50214029999999998],[1406174400,0.039821059999999998],[1406260800,-0.18145539999999999],[1406347200,0.099325040000000003],[1406433600,0],[1406520000,0],[1406606400,-0.57662639999999998],[1406692800,-0.091808210000000001],[1406779200,-0.32067810000000002],[1406865600,-1.602695],[1406952000,-0.29110340000000001],[1407038400,0],[1407124800,0],[1407211200,0.54229850000000002],[1407297600,-0.60422929999999997],[1407384000,-0.10290680000000001],[1407470400,-0.26694329999999999],[1407556800,0.75799899999999998],[1407643200,0],[1407729600,0],[1407816000,0.58842779999999995],[1407902400,-0.26794230000000002],[1407988800,0.39676359999999999],[1408075200,0.4770124],[1408161600,0.096895159999999994],[1408248000,0],[1408334400,0],[1408420800,0.40785300000000002],[1408507200,0.13329479999999999],[1408593600,0.084711980000000006],[1408680000,0.086274660000000003],[1408766400,-0.16787540000000001],[1408852800,0],[1408939200,0],[1409025600,-0.015078579999999999],[1409112000,0.058323430000000002],[1409198400,0.28711799999999998],[1409284800,0.08806361],[1409371200,0.55365949999999997],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,-0.089677969999999996],[1409803200,-0.33839219999999998],[1409889600,0.1653135],[1409976000,0.39405630000000003],[1410062400,0],[1410148800,0],[1410235200,-0.13298080000000001],[1410321600,-0.45682810000000001],[1410408000,-0.06617729],[1410494400,0.38959929999999998],[1410580800,-0.75408090000000005],[1410667200,0],[1410753600,0],[1410840000,-0.44678699999999999],[1410926400,0.15454039999999999],[1411012800,0.1695817],[1411099200,-0.2463678],[1411185600,-0.34294750000000002],[1411272000,0],[1411358400,0],[1411444800,-1.148304],[1411531200,-0.19373029999999999],[1411617600,-0.1157311],[1411704000,-0.81478010000000001],[1411790400,0.53593139999999995],[1411876800,0],[1411963200,0],[1412049600,-0.1714107],[1412136000,-0.6001995],[1412222400,-0.50008949999999996],[1412308800,-0.2258038],[1412395200,0.3329705],[1412481600,0],[1412568000,0],[1412654400,-0.12615609999999999],[1412740800,-0.57550829999999997],[1412827200,0.46972999999999998],[1412913600,-1.474003],[1413000000,-0.99617529999999999],[1413086400,0],[1413172800,0],[1413259200,-0.55084549999999999],[1413345600,-0.13237019999999999],[1413432000,-0.35322550000000003],[1413518400,1.5236289999999999],[1413604800,0.41455180000000003],[1413691200,0],[1413777600,0],[1413864000,0.72328079999999995],[1413950400,1.125739],[1414036800,-0.57405910000000004],[1414123200,0.081101190000000004],[1414209600,-0.10129920000000001],[1414296000,0],[1414382400,0],[1414468800,-0.49545509999999998],[1414555200,0.74107389999999995],[1414641600,-0.031668210000000002],[1414728000,0.1349938],[1414814400,0.51040929999999995],[1414900800,0],[1414990800,0],[1415077200,0.15419469999999999],[1415163600,-0.27772669999999999],[1415250000,0.30861660000000002],[1415336400,-0.0389877],[1415422800,0.16103300000000001],[1415509200,0],[1415595600,0],[1415682000,-0.17611569999999999],[1415768400,0.32500699999999999],[1415854800,0.37336789999999997],[1415941200,-0.34650500000000001],[1416027600,0.097021979999999994],[1416114000,0],[1416200400,0],[1416286800,-0.4680087],[1416373200,0.038972680000000003],[1416459600,-0.34536359999999999],[1416546000,0.43549850000000001],[1416632400,0.019889110000000002],[1416718800,0],[1416805200,0],[1416891600,0.28422239999999999],[1416978000,0.01613185],[1417064400,0.27314939999999999],[1417150800,0],[1417237200,-0.48138330000000001],[1417323600,0],[1417410000,0],[1417496400,-1.4612320000000001],[1417582800,0.28299099999999999],[1417669200,0.1760043],[1417755600,-0.46529490000000001],[1417842000,-0.36959720000000001],[1417928400,0],[1418014800,0],[1418101200,-1.8817900000000001],[1418187600,0.6592614],[1418274000,-1.2327330000000001],[1418360400,-0.27593299999999998],[1418446800,-1.2145459999999999],[1418533200,0],[1418619600,0],[1418706000,-1.379246],[1418792400,-0.41023850000000001],[1418878800,1.6243639999999999],[1418965200,0.93065249999999999],[1419051600,0.76018739999999996],[1419138000,0],[1419224400,0],[1419310800,-0.56742360000000003],[1419397200,0.080538799999999994],[1419483600,-0.1158998],[1419570000,0],[1419656400,0.24910089999999999],[1419742800,0],[1419829200,0],[1419915600,0.088062719999999997],[1420002000,-0.20254659999999999],[1420088400,0.23246130000000001],[1420174800,0],[1420261200,1.297347],[1420347600,0],[1420434000,0],[1420520400,-1.45285],[1420606800,-0.7261415],[1420693200,0.37730750000000002],[1420779600,0.7564438],[1420866000,-0.022727379999999998],[1420952400,0],[1421038800,0],[1421125200,-0.72382829999999998],[1421211600,-0.77736260000000001],[1421298000,-0.27670929999999999],[1421384400,-0.45389689999999999],[1421470800,1.437392],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,-0.5723144],[1421902800,0.91994359999999997],[1421989200,0.81031609999999998],[1422075600,-0.59106729999999996],[1422162000,0],[1422248400,0],[1422334800,0.81747389999999998],[1422421200,0.34740460000000001],[1422507600,-0.92860149999999997],[1422594000,-0.1826084],[1422680400,0.087724769999999994],[1422766800,0],[1422853200,0],[1422939600,0.858321],[1423026000,2.0730719999999998],[1423112400,-1.0796669999999999],[1423198800,1.337885],[1423285200,-0.055909100000000003],[1423371600,0],[1423458000,0],[1423544400,0.088538229999999996],[1423630800,-0.29932839999999999],[1423717200,-0.31769170000000002],[1423803600,0.73223229999999995],[1423890000,0.70645780000000002],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0.43661319999999998],[1424322000,0.1085574],[1424408400,0.32058920000000002],[1424494800,-0.1651707],[1424581200,0],[1424667600,0],[1424754000,-0.056398410000000003],[1424840400,0.25039060000000002],[1424926800,0.017026960000000001],[1425013200,-0.05224293],[1425099600,0.83604299999999998],[1425186000,0],[1425272400,0],[1425358800,0.52484830000000005],[1425445200,0.28384619999999999],[1425531600,-0.52053280000000002],[1425618000,0.23526820000000001],[1425704400,-0.88517539999999995],[1425790800,0],[1425873600,0],[1425960000,-0.45020900000000003],[1426046400,-0.95096689999999995],[1426132800,0.30521239999999999],[1426219200,0.4068001],[1426305600,-0.29584060000000001],[1426392000,0],[1426478400,0],[1426564800,-0.76523580000000002],[1426651200,-0.27465659999999997],[1426737600,0.72783310000000001],[1426824000,-0.78935089999999997],[1426910400,0.90380629999999995],[1426996800,0],[1427083200,0],[1427169600,0.57603680000000002],[1427256000,0.037780109999999999],[1427342400,-0.30627529999999997],[1427428800,-0.063253409999999996],[1427515200,-0.33628940000000002],[1427601600,0],[1427688000,0],[1427774400,0.54200820000000005],[1427860800,-0.71836840000000002],[1427947200,-0.038886749999999998],[1428033600,0.26849469999999998],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0.92404350000000002],[1428465600,0.03530991],[1428552000,0.24715980000000001],[1428638400,0.36235230000000002],[1428724800,0.65992479999999998],[1428811200,0],[1428897600,0],[1428984000,-0.22354950000000001],[1429070400,0.77141119999999996],[1429156800,0.73376050000000004],[1429243200,0.3934108],[1429329600,-0.82814370000000004],[1429416000,0],[1429502400,0],[1429588800,0.24404909999999999],[1429675200,-0.55200709999999997],[1429761600,0.33683689999999999],[1429848000,0.23471],[1429934400,-0.0098165969999999998],[1430020800,0],[1430107200,0],[1430193600,-0.57015919999999998],[1430280000,0.42051620000000001],[1430366400,-0.032390090000000003],[1430452800,-0.3260034],[1430539200,0.13976820000000001],[1430625600,0],[1430712000,0],[1430798400,0.030631189999999999],[1430884800,-0.49427969999999999],[1430971200,-0.4400058],[1431057600,-0.70158359999999997],[1431144000,0.45302480000000001],[1431230400,0],[1431316800,0],[1431403200,-0.19490840000000001],[1431489600,0.051885050000000002],[1431576000,1.256003],[1431662400,0.2054194],[1431748800,0.34894960000000003],[1431835200,0],[1431921600,0],[1432008000,-0.096159590000000003],[1432094400,-0.43221419999999999],[1432180800,0.00073825690000000005],[1432267200,0.40387380000000001],[1432353600,0.21107500000000001],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,-0.67278979999999999],[1432785600,0.42775590000000002],[1432872000,-0.1597894],[1432958400,0.1096451],[1433044800,0],[1433131200,0],[1433217600,0.108596],[1433304000,0.02673097],[1433390400,-0.33197979999999999],[1433476800,-0.88044129999999998],[1433563200,-0.1844961],[1433649600,0],[1433736000,0],[1433822400,-0.95941829999999995],[1433908800,-0.4086051],[1433995200,0.25223640000000003],[1434081600,-0.4374383],[1434168000,-0.39674120000000002],[1434254400,0],[1434340800,0],[1434427200,-0.1752262],[1434513600,0.027156710000000001],[1434600000,0.026485080000000001],[1434686400,0.47107339999999998],[1434772800,-0.30463440000000003],[1434859200,0],[1434945600,0],[1435032000,-0.34684549999999997],[1435118400,0.23804020000000001],[1435204800,-0.50458130000000001],[1435291200,-0.4779891],[1435377600,-0.7204663],[1435464000,0],[1435550400,0],[1435636800,-2.0042909999999998],[1435723200,-0.1114565],[1435809600,0.18113219999999999],[1435896000,0.065127790000000005],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,-0.73075069999999998],[1436328000,-0.0046212500000000004],[1436414400,-0.96749370000000001],[1436500800,0.14478949999999999],[1436587200,0.92042060000000003],[1436673600,0],[1436760000,0],[1436846400,0.2597951],[1436932800,0.40372530000000001],[1437019200,-1.1254470000000001],[1437105600,0.28741739999999999],[1437192000,-0.89693149999999999],[1437278400,0],[1437364800,0],[1437451200,-1.550076],[1437537600,-0.053271909999999999],[1437624000,-1.1879310000000001],[1437710400,-0.79891020000000001],[1437796800,-1.0851150000000001],[1437883200,0],[1437969600,0],[1438056000,-0.43119059999999998],[1438142400,0.73906660000000002],[1438228800,1.198177],[1438315200,-0.4108271],[1438401600,-0.82796289999999995],[1438488000,0],[1438574400,0],[1438660800,-1.0007740000000001],[1438747200,0.29600690000000002],[1438833600,-0.79692750000000001],[1438920000,-0.023373169999999999],[1439006400,-0.37929889999999999],[1439092800,0],[1439179200,0],[1439265600,1.587788],[1439352000,0.25033759999999999],[1439438400,0.33739239999999998],[1439524800,-0.38572390000000001],[1439611200,0.11572440000000001],[1439697600,0],[1439784000,0],[1439870400,0.42314400000000002],[1439956800,-0.67361530000000003],[1440043200,-0.9196491],[1440129600,-1.555671],[1440216000,-1.8100529999999999],[1440302400,0],[1440388800,0],[1440475200,-3.5979960000000002],[1440561600,0.4739331],[1440648000,0.69543029999999995],[1440734400,2.5006900000000001],[1440820800,1.4158569999999999],[1440907200,0],[1440993600,0],[1441080000,0.58209679999999997],[1441166400,-1.7363710000000001],[1441252800,0.3818203],[1441339200,0.16289229999999999],[1441425600,-0.77599200000000002],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0.76712000000000002],[1441857600,-0.64210489999999998],[1441944000,-0.29999500000000001],[1442030400,-0.51396319999999995],[1442116800,0],[1442203200,0],[1442289600,-0.46153060000000001],[1442376000,0.3481649],[1442462400,1.248289],[1442548800,0.89622219999999997],[1442635200,-0.88080080000000005],[1442721600,0],[1442808000,0],[1442894400,0.4276025],[1442980800,-0.51764429999999995],[1443067200,-0.36564459999999999],[1443153600,-0.106354],[1443240000,-0.84845490000000001],[1443326400,0],[1443412800,0],[1443499200,-2.5476079999999999],[1443585600,-1.675611],[1443672000,1.3383309999999999],[1443758400,0.64515659999999997],[1443844800,0.86996620000000002],[1443931200,0],[1444017600,0],[1444104000,2.2198479999999998],[1444190400,1.226591],[1444276800,1.4273020000000001],[1444363200,1.280707],[1444449600,0.4262283],[1444536000,0],[1444622400,0],[1444708800,-0.9348301],[1444795200,-1.012419],[1444881600,0.1011917],[1444968000,0.84037810000000002],[1445054400,-0.1071169],[1445140800,0],[1445227200,0],[1445313600,-0.19749249999999999],[1445400000,0.6758364],[1445486400,-0.63765490000000002],[1445572800,0.15700829999999999],[1445659200,-0.2009512],[1445745600,0],[1445832000,0],[1445918400,-0.60427129999999996],[1446004800,-1.0935429999999999],[1446091200,1.312454],[1446177600,-0.053645190000000002],[1446264000,0.1987968],[1446350400,0],[1446440400,0],[1446526800,1.265042],[1446613200,1.0400069999999999],[1446699600,-0.66031119999999999],[1446786000,-0.48848000000000003],[1446872400,-0.40473540000000002],[1446958800,0],[1447045200,0],[1447131600,-1.392131],[1447218000,-0.2103701],[1447304400,-0.7544691],[1447390800,-1.47133],[1447477200,-0.2942167],[1447563600,0],[1447650000,0],[1447736400,0.99017440000000001],[1447822800,-0.59008939999999999],[1447909200,0.4594144],[1447995600,-0.26734079999999999],[1448082000,-0.31442930000000002],[1448168400,0],[1448254800,0],[1448341200,-0.1146924],[1448427600,0.48934290000000003],[1448514000,0.81901279999999999],[1448600400,0],[1448686800,0.1967035],[1448773200,0],[1448859600,0],[1448946000,0.29555619999999999],[1449032400,-0.3847217],[1449118800,-1.206718],[1449205200,-0.88678509999999999],[1449291600,-0.64060859999999997],[1449378000,0],[1449464400,0],[1449550800,-2.241209],[1449637200,-0.68708499999999995],[1449723600,-0.15441569999999999],[1449810000,-0.2556254],[1449896400,-2.4612599999999998],[1449982800,0],[1450069200,0],[1450155600,-1.893848],[1450242000,2.192488],[1450328400,0.97149929999999995],[1450414800,-0.97900909999999997],[1450501200,0.147731],[1450587600,0],[1450674000,0],[1450760400,0.2120274],[1450846800,2.0821499999999999],[1450933200,2.2088019999999999],[1451019600,0.26611899999999999],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,-1.5889850000000001],[1451451600,0.10199270000000001],[1451538000,-0.53035900000000002],[1451624400,0.57250270000000003],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,-0.78240410000000005],[1452056400,-0.20410139999999999],[1452142800,-1.283792],[1452229200,-2.6861410000000001],[1452315600,-0.28524179999999999],[1452402000,0],[1452488400,0],[1452574800,-2.4081290000000002],[1452661200,-1.715381],[1452747600,-3.341405],[1452834000,1.5684419999999999],[1452920400,-3.0992519999999999],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,-2.4150849999999999],[1453352400,-2.0637650000000001],[1453438800,1.9718850000000001],[1453525200,3.577604],[1453611600,0],[1453698000,0],[1453784400,-2.2664490000000002],[1453870800,2.364598],[1453957200,-0.44625359999999997],[1454043600,2.5409959999999998],[1454130000,1.7460230000000001],[1454216400,0],[1454302800,0],[1454389200,-0.51168539999999996],[1454475600,-2.2498459999999998],[1454562000,1.2308159999999999],[1454648400,1.115237],[1454734800,-1.887675],[1454821200,0],[1454907600,0],[1454994000,-2.2540789999999999],[1455080400,-2.3404500000000001],[1455166800,-0.35486859999999998],[1455253200,-2.4232049999999998],[1455339600,1.821801],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,2.0135360000000002],[1455771600,2.0655239999999999],[1455858000,-0.0042056510000000004],[1455944400,-0.4843846],[1456030800,0],[1456117200,0],[1456203600,1.547191],[1456290000,-0.81752100000000005],[1456376400,1.078792],[1456462800,0.64731539999999999],[1456549200,1.3534269999999999],[1456635600,0],[1456722000,0],[1456808400,2.336077],[1456894800,0.75292769999999998],[1456981200,0.81029850000000003],[1457067600,2.0552969999999999],[1457154000,1.1120650000000001],[1457240400,0],[1457326800,0],[1457413200,2.6275689999999998],[1457499600,-2.9404729999999999],[1457586000,0.77801790000000004],[1457672400,-0.66459699999999999],[1457758800,1.7979050000000001],[1457845200,0],[1457928000,0],[1458014400,-0.44485029999999998],[1458100800,-1.05993],[1458187200,1.38371],[1458273600,1.6754500000000001],[1458360000,0.4011633],[1458446400,0],[1458532800,0],[1458619200,0.21820139999999999],[1458705600,-0.038089449999999997],[1458792000,-1.9255819999999999],[1458878400,0.33790809999999999],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,-0.52162280000000005],[1459310400,1.219225],[1459396800,-0.50710239999999995],[1459483200,1.353583],[1459569600,0.42492960000000002],[1459656000,0],[1459742400,0],[1459828800,-0.93956300000000004],[1459915200,-0.86980650000000004],[1460001600,1.6341079999999999],[1460088000,-0.32295780000000002],[1460174400,1.15645],[1460260800,0],[1460347200,0],[1460433600,1.5539229999999999],[1460520000,1.5614410000000001],[1460606400,0.34473549999999997],[1460692800,-1.1558999999999999],[1460779200,0.3772028],[1460865600,0],[1460952000,0],[1461038400,1.1490959999999999],[1461124800,0.42210789999999998],[1461211200,0.66334749999999998],[1461297600,0.1105592],[1461384000,0.56634240000000002],[1461470400,0],[1461556800,0],[1461643200,-1.178798],[1461729600,0.96870820000000002],[1461816000,0.88630710000000001],[1461902400,-1.0601480000000001],[1461988800,-0.023759619999999999],[1462075200,0],[1462161600,0],[1462248000,-0.63211269999999997],[1462334400,-1.652053],[1462420800,0.13848369999999999],[1462507200,0.3099944],[1462593600,0.74350640000000001],[1462680000,0],[1462766400,0],[1462852800,-0.76223510000000005],[1462939200,0.79055419999999998],[1463025600,0.1892162],[1463112000,-0.78022230000000004],[1463198400,-0.78244639999999999],[1463284800,0],[1463371200,0],[1463457600,0.67088669999999995],[1463544000,0.042761220000000003],[1463630400,-0.93465580000000004],[1463716800,-0.38278810000000002],[1463803200,1.000243],[1463889600,0],[1463976000,0],[1464062400,0.35901149999999998],[1464148800,0.68726180000000003],[1464235200,1.1099209999999999],[1464321600,-0.11993379999999999],[1464408000,0.0073672720000000002],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0.21455740000000001],[1464840000,0.38624180000000002],[1464926400,-0.75489289999999998],[1465012800,-0.33341490000000001],[1465099200,0],[1465185600,0],[1465272000,1.0402420000000001],[1465358400,0.09721428],[1465444800,0.79149449999999999],[1465531200,-0.52649939999999995],[1465617600,-1.378935],[1465704000,0],[1465790400,0],[1465876800,-0.95618360000000002],[1465963200,-0.91762120000000003],[1466049600,0.22565589999999999],[1466136000,-0.082894099999999998],[1466222400,0.50899950000000005],[1466308800,0],[1466395200,0],[1466481600,0.80874990000000002],[1466568000,-0.2154652],[1466654400,-0.1320125],[1466740800,1.284878],[1466827200,-2.498713],[1466913600,0],[1467000000,0],[1467086400,-2.8023319999999998],[1467172800,2.2103809999999999],[1467259200,1.1128210000000001],[1467345600,0.285748],[1467432000,1.0436099999999999],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,-1.6206309999999999],[1467864000,0.44481540000000003],[1467950400,0.30368329999999999],[1468036800,1.838052],[1468123200,0],[1468209600,0],[1468296000,0.5671351],[1468382400,1.372925],[1468468800,0.054516660000000002],[1468555200,0.15137329999999999],[1468641600,0.05060916],[1468728000,0],[1468814400,0],[1468900800,1.1584669999999999],[1468987200,0.27871780000000002],[1469073600,1.1318349999999999],[1469160000,0.70112859999999999],[1469246400,-0.11437990000000001],[1469332800,0],[1469419200,0],[1469505600,0.030518159999999999],[1469592000,0.34342440000000002],[1469678400,-0.89382419999999996],[1469764800,-0.76164580000000004],[1469851200,0.33825820000000001],[1469937600,0],[1470024000,0],[1470110400,-0.40545340000000002],[1470196800,-0.87879940000000001],[1470283200,1.006262],[1470369600,0.1920723],[1470456000,0.57507169999999996],[1470542400,0],[1470628800,0],[1470715200,0.4645031],[1470801600,-0.7825474],[1470888000,-0.56278470000000003],[1470974400,0.33799669999999998],[1471060800,0.65485689999999996],[1471147200,0],[1471233600,0],[1471320000,0.58252610000000005],[1471406400,-0.35101080000000001],[1471492800,-0.19418469999999999],[1471579200,0.71226060000000002],[1471665600,0.1166686],[1471752000,0],[1471838400,0],[1471924800,-0.13230600000000001],[1472011200,0.47650680000000001],[1472097600,-0.74886140000000001],[1472184000,-0.50572790000000001],[1472270400,0.50545010000000001],[1472356800,0],[1472443200,0],[1472529600,0.69216259999999996],[1472616000,-0.08487401],[1472702400,-0.41419440000000002],[1472788800,-0.61236930000000001],[1472875200,0.75800749999999995],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0.50357070000000004],[1473307200,0.45742630000000001],[1473393600,0.83265460000000002],[1473480000,-2.009433],[1473566400,0],[1473652800,0],[1473739200,0.16807630000000001],[1473825600,-1.964018],[1473912000,-0.43131330000000001],[1473998400,0.61127949999999998],[1474084800,0.25758249999999999],[1474171200,0],[1474257600,0],[1474344000,0.1335635],[1474430400,-0.052737899999999997],[1474516800,0.73219369999999995],[1474603200,1.33321],[1474689600,-0.59628700000000001],[1474776000,0],[1474862400,0],[1474948800,-0.46980270000000002],[1475035200,-0.27003559999999999],[1475121600,1.0177499999999999],[1475208000,-1.1360220000000001],[1475294400,0.7775145],[1475380800,0],[1475467200,0],[1475553600,0.01303264],[1475640000,-0.80308330000000006],[1475726400,0.76147569999999998],[1475812800,-0.078075019999999995],[1475899200,-0.61714020000000003],[1475985600,0],[1476072000,0],[1476158400,0.72727319999999995],[1476244800,-1.209465],[1476331200,-0.4908016],[1476417600,-0.78821830000000004],[1476504000,-0.098429290000000003],[1476590400,0],[1476676800,0],[1476763200,-0.51364500000000002],[1476849600,0.83388689999999999],[1476936000,0.60544609999999999],[1477022400,0.3920805],[1477108800,-0.092039179999999998],[1477195200,0],[1477281600,0],[1477368000,0.62664339999999996],[1477454400,-0.27312969999999998],[1477540800,-0.76411459999999998],[1477627200,-0.92348090000000005],[1477713600,-0.72052229999999995],[1477800000,0],[1477886400,0],[1477972800,-0.65256579999999997],[1478059200,-1.121424],[1478145600,-1.9818309999999999],[1478232000,-0.54981630000000004],[1478318400,-0.091767180000000004],[1478404800,0],[1478494800,0],[1478581200,0.2382444],[1478667600,0.25471169999999999],[1478754000,2.0112679999999998],[1478840400,1.014853],[1478926800,1.26091],[1479013200,0],[1479099600,0],[1479186000,1.095251],[1479272400,1.690887],[1479358800,0.45394230000000002],[1479445200,-0.80258589999999996],[1479531600,0.84497290000000003],[1479618000,0],[1479704400,0],[1479790800,0.53845639999999995],[1479877200,0.12591050000000001],[1479963600,0.29604609999999998],[1480050000,0],[1480136400,0.44302279999999999],[1480222800,0],[1480309200,0],[1480395600,-0.61699009999999999],[1480482000,-0.4813172],[1480568400,-0.54455699999999996],[1480654800,-0.74697040000000003],[1480741200,0.15074000000000001],[1480827600,0],[1480914000,0],[1481000400,0.87792669999999995],[1481086800,0.23987320000000001],[1481173200,-0.082297029999999993],[1481259600,0.51788860000000003],[1481346000,0.22422539999999999],[1481432400,0],[1481518800,0],[1481605200,-0.9510132],[1481691600,-0.083452540000000006],[1481778000,-0.67415000000000003],[1481864400,1.05552],[1481950800,-0.2157278],[1482037200,0],[1482123600,0],[1482210000,0.33116010000000001],[1482296400,0.40017409999999998],[1482382800,-0.19986609999999999],[1482469200,1.046416],[1482555600,0.65191940000000004],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0.56276780000000004],[1482987600,-1.291558],[1483074000,0.17066100000000001],[1483160400,0.13082550000000001],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,1.5160940000000001],[1483592400,1.6481410000000001],[1483678800,-0.1607355],[1483765200,0.016941729999999999],[1483851600,0],[1483938000,0],[1484024400,-0.099765729999999997],[1484110800,0.54434970000000005],[1484197200,0.35524600000000001],[1484283600,-0.86238979999999998],[1484370000,0.015877079999999998],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,-0.34769290000000003],[1484802000,0.26396890000000001],[1484888400,-0.41968],[1484974800,0.87192340000000002],[1485061200,0],[1485147600,0],[1485234000,0.31954199999999999],[1485320400,1.0582579999999999],[1485406800,0.60257689999999997],[1485493200,0.1140762],[1485579600,-0.4811376],[1485666000,0],[1485752400,0],[1485838800,-1.073666],[1485925200,0.042118889999999999],[1486011600,0.3705484],[1486098000,0.0049959999999999996],[1486184400,0.72720980000000002],[1486270800,0],[1486357200,0],[1486443600,0.2118903],[1486530000,-0.50207800000000002],[1486616400,0.074143500000000001],[1486702800,0.35373460000000001],[1486789200,0.01845451],[1486875600,0],[1486962000,0],[1487048400,0.29848239999999998],[1487134800,0.26873399999999997],[1487221200,0.19229060000000001],[1487307600,-0.36499979999999999],[1487394000,-0.10294970000000001],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0.77238879999999999],[1487826000,-0.27159280000000002],[1487912400,-0.12669800000000001],[1487998800,-0.15266379999999999],[1488085200,0],[1488171600,0],[1488258000,-0.1320974],[1488344400,-0.3406865],[1488430800,0.61585179999999995],[1488517200,-0.81288550000000004],[1488603600,-0.16013920000000001],[1488690000,0],[1488776400,0],[1488862800,-0.38148480000000001],[1488949200,-0.33828439999999999],[1489035600,-0.759301],[1489122000,-1.0902149999999999],[1489208400,0.47175620000000001],[1489294800,0],[1489377600,0],[1489464000,0.21345639999999999],[1489550400,-0.64349270000000003],[1489636800,1.349866],[1489723200,0.18228420000000001],[1489809600,0.51428180000000001],[1489896000,0],[1489982400,0],[1490068800,0.079950450000000006],[1490155200,-1.4099950000000001],[1490241600,-0.27242280000000002],[1490328000,0.38848579999999999],[1490414400,-0.12748229999999999],[1490500800,0],[1490587200,0],[1490673600,-0.03853268],[1490760000,0.73000229999999999],[1490846400,0.64088409999999996],[1490932800,0.41384749999999998],[1491019200,0.49195640000000002],[1491105600,0],[1491192000,0],[1491278400,-0.4525245],[1491364800,0.014566310000000001],[1491451200,-0.90109700000000004],[1491537600,0.78553249999999997],[1491624000,-0.059602740000000001],[1491710400,0],[1491796800,0],[1491883200,0.43440450000000003],[1491969600,0.41223969999999999],[1492056000,-0.379942],[1492142400,-0.40314939999999999],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0.43351840000000003],[1492574400,0.036755259999999998],[1492660800,-0.2798197],[1492747200,-0.58558330000000003],[1492833600,0.1742041],[1492920000,0],[1493006400,0],[1493092800,0.1709331],[1493179200,0.69722949999999995],[1493265600,0.32535760000000002],[1493352000,0.1484482],[1493438400,-0.233954],[1493524800,0],[1493611200,0],[1493697600,0.44892569999999998],[1493784000,-0.45817409999999997],[1493870400,-0.89430730000000003],[1493956800,-1.4048659999999999],[1494043200,1.030265],[1494129600,0],[1494216000,0],[1494302400,0.21978259999999999],[1494388800,-0.59706979999999998],[1494475200,-0.16682910000000001],[1494561600,-0.1839915],[1494648000,0.052057470000000002],[1494734400,0],[1494820800,0],[1494907200,0.50853179999999998],[1494993600,-0.044311690000000001],[1495080000,-1.440493],[1495166400,0.043173709999999997],[1495252800,0.49146580000000001],[1495339200,0],[1495425600,0],[1495512000,0.52849699999999999],[1495598400,-0.0077351879999999996],[1495684800,-0.016973729999999999],[1495771200,0.10200770000000001],[1495857600,-0.063319349999999996],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,-0.28038489999999999],[1496289600,-0.27881080000000003],[1496376000,0.92926960000000003],[1496462400,-0.21045559999999999],[1496548800,0],[1496635200,0],[1496721600,-0.18338979999999999],[1496808000,-0.32738159999999999],[1496894400,0.2324832],[1496980800,0.72823400000000005],[1497067200,0.15282419999999999],[1497153600,0],[1497240000,0],[1497326400,-0.26925939999999998],[1497412800,0.3117587],[1497499200,-0.60730660000000003],[1497585600,-0.3558559],[1497672000,0.34236919999999998],[1497758400,0],[1497844800,0],[1497931200,-0.02189164],[1498017600,-0.82100220000000002],[1498104000,-0.2796285],[1498190400,0.41609600000000002],[1498276800,0.63337840000000001],[1498363200,0],[1498449600,0],[1498536000,0.4345909],[1498622400,-0.58573430000000004],[1498708800,0.49113780000000001],[1498795200,0.3012107],[1498881600,0.15706410000000001],[1498968000,0],[1499054400,0],[1499140800,1.1765380000000001],[1499227200,0],[1499313600,-0.50231990000000004],[1499400000,-0.79241660000000003],[1499486400,-0.13735159999999999],[1499572800,0],[1499659200,0],[1499745600,0.14724670000000001],[1499832000,-0.12146650000000001],[1499918400,0.33314840000000001],[1500004800,0.14659469999999999],[1500091200,0.49562780000000001],[1500177600,0],[1500264000,0],[1500350400,-0.24094119999999999],[1500436800,-0.20421349999999999],[1500523200,0.55903550000000002],[1500609600,0.35356939999999998],[1500696000,0.29582900000000001],[1500782400,0],[1500868800,0],[1500955200,-0.34848000000000001],[1501041600,0.27690120000000001],[1501128000,-0.031233420000000001],[1501214400,-0.57775310000000002],[1501300800,-0.36813800000000002],[1501387200,0],[1501473600,0],[1501560000,0.13455839999999999],[1501646400,-0.42991210000000002],[1501732800,-0.49050349999999998],[1501819200,-0.88212729999999995],[1501905600,-0.35538399999999998],[1501992000,0],[1502078400,0],[1502164800,0.040118630000000002],[1502251200,-0.38596989999999998],[1502337600,-0.52970110000000004],[1502424000,-0.96725989999999995],[1502510400,-0.43735000000000002],[1502596800,0],[1502683200,0],[1502769600,1.196196],[1502856000,-0.36009679999999999],[1502942400,-0.22524839999999999],[1503028800,-0.58433849999999998],[1503115200,0.1250414],[1503201600,0],[1503288000,0],[1503374400,-0.74068650000000003],[1503460800,0.51771800000000001],[1503547200,0.3416614],[1503633600,0.33159470000000002],[1503720000,0.41197460000000002],[1503806400,0],[1503892800,0],[1503979200,0.037898090000000002],[1504065600,-0.41771979999999997],[1504152000,0.062501619999999994],[1504238400,0.47193600000000002],[1504324800,0.56561150000000004],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,-1.4503280000000001],[1504756800,0.2401566],[1504843200,-0.30708930000000001],[1504929600,-0.12779450000000001],[1505016000,0],[1505102400,0],[1505188800,0.55428040000000001],[1505275200,0.78299240000000003],[1505361600,0.30468849999999997],[1505448000,0.30685469999999998],[1505534400,0.5236944],[1505620800,0],[1505707200,0],[1505793600,0.16428100000000001],[1505880000,0.53586040000000001],[1505966400,0.23356370000000001],[1506052800,-0.28749219999999998],[1506139200,0.69644019999999995],[1506225600,0],[1506312000,0],[1506398400,0.68128630000000001],[1506484800,0.20663889999999999],[1506571200,0.16683100000000001],[1506657600,0.2473127],[1506744000,0.096737939999999994],[1506830400,0],[1506916800,0],[1507003200,0.52038099999999998],[1507089600,0.1028686],[1507176000,0.21415960000000001],[1507262400,0.035303590000000003],[1507348800,0.1570059],[1507435200,0],[1507521600,0],[1507608000,0.1021749],[1507694400,0.14015040000000001],[1507780800,-0.16467419999999999],[1507867200,0.097203929999999994],[1507953600,0.21473709999999999],[1508040000,0],[1508126400,0],[1508212800,-0.086311369999999998],[1508299200,-0.44554660000000001],[1508385600,-0.29634630000000001],[1508472000,-0.17000190000000001],[1508558400,0.2085168],[1508644800,0],[1508731200,0],[1508817600,-0.97105949999999996],[1508904000,0.22149859999999999],[1508990400,-1.143726],[1509076800,-0.10522040000000001],[1509163200,0.42396640000000002],[1509249600,0],[1509336000,0],[1509422400,-0.27229769999999998],[1509508800,-0.45319130000000002],[1509595200,0.3632725],[1509681600,-0.82677929999999999],[1509768000,0.064149369999999997],[1509854400,0],[1509944400,0],[1510030800,0.26746039999999999],[1510117200,0.22764529999999999],[1510203600,0.31682100000000002],[1510290000,0.44768570000000002],[1510376400,-0.63073500000000005],[1510462800,0],[1510549200,0],[1510635600,-0.75747869999999995],[1510722000,-0.2604397],[1510808400,-0.74747149999999996],[1510894800,0.8569348],[1510981200,0.45003189999999998],[1511067600,0],[1511154000,0],[1511240400,0.35494340000000002],[1511326800,0.19658880000000001],[1511413200,0.41997200000000001],[1511499600,0],[1511586000,0.0035792189999999998],[1511672400,0],[1511758800,0],[1511845200,-0.28814079999999997],[1511931600,-0.017297630000000001],[1512018000,-0.12396260000000001],[1512104400,-0.26800940000000001],[1512190800,-0.21480630000000001],[1512277200,0],[1512363600,0],[1512450000,0.016288500000000001],[1512536400,-0.17388229999999999],[1512622800,-0.66602229999999996],[1512709200,0.53237599999999996],[1512795600,0.63246500000000005],[1512882000,0],[1512968400,0],[1513054800,0.29885659999999997],[1513141200,-0.090211079999999999],[1513227600,0.1036352],[1513314000,-0.14028669999999999],[1513400400,0.90312159999999997],[1513486800,0],[1513573200,0],[1513659600,-0.068377919999999995],[1513746000,-1.0786819999999999],[1513832400,0.4248844],[1513918800,0.84915370000000001],[1514005200,0.2128863],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0.72897420000000002],[1514437200,0.23579890000000001],[1514523600,-0.047101820000000003],[1514610000,-0.15575310000000001],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,1.2003429999999999],[1515042000,0.43985459999999998],[1515128400,-0.19880500000000001],[1515214800,-0.30802420000000003],[1515301200,0],[1515387600,0],[1515474000,-0.29660969999999998],[1515560400,-0.62806870000000004],[1515646800,-0.4748444],[1515733200,1.1597599999999999],[1515819600,0.199799],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,-0.83996970000000004],[1516251600,-0.040651420000000001],[1516338000,-0.479045],[1516424400,0.45957160000000002],[1516510800,0],[1516597200,0],[1516683600,0.86879430000000002],[1516770000,0.35300229999999999],[1516856400,-0.2379655],[1516942800,-0.39083010000000001],[1517029200,0.17371710000000001],[1517115600,0],[1517202000,0],[1517288400,-1.4889859999999999],[1517374800,-1.2504489999999999],[1517461200,-0.58607410000000004],[1517547600,0.02262159],[1517634000,-1.8273090000000001],[1517720400,0],[1517806800,0],[1517893200,-2.6096529999999998],[1517979600,1.3079069999999999],[1518066000,0.2072949],[1518152400,-2.036305],[1518238800,-0.6101664],[1518325200,0],[1518411600,0],[1518498000,1.6107560000000001],[1518584400,0.67525979999999997],[1518670800,0.47634110000000002],[1518757200,0.37114419999999998],[1518843600,0.30578810000000001],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,-0.70926719999999999],[1519275600,0.049034620000000001],[1519362000,0.16208549999999999],[1519448400,0.61132489999999995],[1519534800,0],[1519621200,0],[1519707600,0.75299629999999995],[1519794000,-1.3444050000000001],[1519880400,-0.73497089999999998],[1519966800,0.26305129999999999],[1520053200,0.81061859999999997],[1520139600,0],[1520226000,0],[1520312400,1.0786519999999999],[1520398800,0.57645860000000004],[1520485200,-0.27499499999999999],[1520571600,0.2292129],[1520658000,0.83280100000000001],[1520744400,0],[1520827200,0],[1520913600,0.92025749999999995],[1521000000,-0.68719520000000001],[1521086400,-0.41268329999999998],[1521172800,-1.1254500000000001],[1521259200,0.86879200000000001],[1521345600,0],[1521432000,0],[1521518400,-1.126784],[1521604800,-0.28738069999999999],[1521691200,0.1070049],[1521777600,-0.59905710000000001],[1521864000,-1.1085609999999999],[1521950400,0],[1522036800,0],[1522123200,0.60645079999999996],[1522209600,-0.67877520000000002],[1522296000,0.14764250000000001],[1522382400,0.58822470000000004],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,-0.65135969999999999],[1522814400,0.62980329999999995],[1522900800,0.69756209999999996],[1522987200,0.52080780000000004],[1523073600,-0.35633189999999998],[1523160000,0],[1523246400,0],[1523332800,-0.17210990000000001],[1523419200,0.89249690000000004],[1523505600,0.15110879999999999],[1523592000,-0.33316299999999999],[1523678400,-0.025261789999999999],[1523764800,0],[1523851200,0],[1523937600,1.064573],[1524024000,0.69365220000000005],[1524110400,0.29096919999999998],[1524196800,-0.4998071],[1524283200,-0.21196010000000001],[1524369600,0],[1524456000,0],[1524542400,-0.16682159999999999],[1524628800,-0.19055620000000001],[1524715200,0.29383759999999998],[1524801600,0.73187590000000002],[1524888000,0.21635850000000001],[1524974400,0],[1525060800,0],[1525147200,-0.070807369999999994],[1525233600,0.20214570000000001],[1525320000,0.2381297],[1525406400,0.34271439999999997],[1525492800,0.63770360000000004],[1525579200,0],[1525665600,0],[1525752000,0.92319450000000003],[1525838400,-0.076249269999999994],[1525924800,0.16117500000000001],[1526011200,0.52312349999999996],[1526097600,0.25982110000000003],[1526184000,0],[1526270400,0],[1526356800,0.34982920000000001],[1526443200,-0.49157400000000001],[1526529600,0.36751440000000002],[1526616000,0.67319759999999995],[1526702400,-0.0011833989999999999],[1526788800,0],[1526875200,0],[1526961600,0.5843197],[1527048000,0.0661881],[1527134400,0.13556099999999999],[1527220800,-0.36272219999999999],[1527307200,-0.4996506],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,-0.097092200000000004],[1527739200,0.90065030000000001],[1527825600,-0.35958649999999998],[1527912000,0.44549549999999999],[1527998400,0],[1528084800,0],[1528171200,0.093573980000000001],[1528257600,-0.011074000000000001],[1528344000,-0.14317070000000001],[1528430400,0.2921511],[1528516800,-0.1315683],[1528603200,0],[1528689600,0],[1528776000,0.7442607],[1528862400,-0.086970510000000001],[1528948800,-0.56199679999999996],[1529035200,0.5703125],[1529121600,-0.27160499999999999],[1529208000,0],[1529294400,0],[1529380800,0.59535610000000005],[1529467200,0.30205720000000003],[1529553600,0.3872564],[1529640000,-0.05744614],[1529726400,0.6811663],[1529812800,0],[1529899200,0],[1529985600,-0.25625510000000001],[1530072000,-0.1239695],[1530158400,-1.2145699999999999],[1530244800,-0.043646909999999997],[1530331200,0.21223910000000001],[1530417600,0],[1530504000,0],[1530590400,0.1215533],[1530676800,0.64561179999999996],[1530763200,0],[1530849600,0.64549610000000002],[1530936000,0.12357990000000001],[1531022400,0],[1531108800,0],[1531195200,-0.1100348],[1531281600,0.020071189999999999],[1531368000,-0.512679],[1531454400,0.02636757],[1531540800,0.12348779999999999],[1531627200,0],[1531713600,0],[1531800000,-0.056829930000000001],[1531886400,-0.12366199999999999],[1531972800,0.1452563],[1532059200,1.08785],[1532145600,-0.40740979999999999],[1532232000,0],[1532318400,0],[1532404800,-0.066252140000000001],[1532491200,0.2375466],[1532577600,0.2342784],[1532664000,0.0081015199999999992],[1532750400,-0.69425139999999996],[1532836800,0],[1532923200,0],[1533009600,0.59408890000000003],[1533096000,0.36525239999999998],[1533182400,-0.4196471],[1533268800,0.35272170000000003],[1533355200,0.057170289999999999],[1533441600,0],[1533528000,0],[1533614400,0.38338670000000002],[1533700800,-0.050919279999999997],[1533787200,0.3021643],[1533873600,0.97996879999999997],[1533960000,-0.51789649999999998],[1534046400,0],[1534132800,0],[1534219200,-0.37143890000000002],[1534305600,0.62551570000000001],[1534392000,-0.21348420000000001],[1534478400,0.31112279999999998],[1534564800,0.28951519999999997],[1534651200,0],[1534737600,0],[1534824000,0.48371150000000002],[1534910400,0.50680340000000001],[1534996800,0.14574200000000001],[1535083200,-0.090018299999999996],[1535169600,0.19448670000000001],[1535256000,0],[1535342400,0],[1535428800,4.2441709999999997],[1535515200,-0.20123959999999999],[1535601600,0.01056929],[1535688000,0.50604740000000004],[1535774400,-0.6434839],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0.1223103],[1536206400,-0.034073440000000003],[1536292800,-0.4220872],[1536379200,-0.37903710000000002],[1536465600,0],[1536552000,0],[1536638400,0.31708019999999998],[1536724800,0.0660829],[1536811200,0.23517350000000001],[1536897600,0.048661339999999997],[1536984000,0.16664709999999999],[1537070400,0],[1537156800,0],[1537243200,-0.1419077],[1537329600,-0.095465240000000007],[1537416000,-0.1855414],[1537502400,0.62405679999999997],[1537588800,-0.059106810000000003],[1537675200,0],[1537761600,0],[1537848000,-0.30424119999999999],[1537934400,-0.17988599999999999],[1538020800,-0.86287899999999995],[1538107200,0.31852530000000001],[1538193600,0.14295669999999999],[1538280000,0],[1538366400,0],[1538452800,-0.55507669999999998],[1538539200,-0.22480820000000001],[1538625600,0.37274950000000001],[1538712000,-0.81192799999999998],[1538798400,-0.28573130000000002],[1538884800,0],[1538971200,0],[1539057600,-0.0059625980000000004],[1539144000,0.31900129999999999],[1539230400,-1.6156060000000001],[1539316800,-1.6298999999999999],[1539403200,-0.14888119999999999],[1539489600,0],[1539576000,0],[1539662400,0.33273599999999998],[1539748800,1.710132],[1539835200,-0.21729480000000001],[1539921600,-0.68933909999999998],[1540008000,-0.043287390000000002],[1540094400,0],[1540180800,0],[1540267200,-0.39246510000000001],[1540353600,-0.74972170000000005],[1540440000,-1.588109],[1540526400,1.0823240000000001],[1540612800,-0.80685980000000002],[1540699200,0],[1540785600,0],[1540872000,-0.29065760000000002],[1540958400,0.41799710000000001],[1541044800,0.65661340000000001],[1541131200,0.46145659999999999],[1541217600,-0.040506809999999997],[1541304000,0],[1541394000,0],[1541480400,0.57920300000000002],[1541566800,0.73650300000000002],[1541653200,1.017188],[1541739600,-0.057877949999999997],[1541826000,-0.15923670000000001],[1541912400,0],[1541998800,0],[1542085200,-0.75410359999999999],[1542171600,-0.214809],[1542258000,-0.1712582],[1542344400,-0.067076150000000001],[1542430800,-0.3658247],[1542517200,0],[1542603600,0],[1542690000,-0.55317729999999998],[1542776400,-1.5331699999999999],[1542862800,0.76014199999999998],[1542949200,0],[1543035600,0.197847],[1543122000,0],[1543208400,0],[1543294800,0.0032102390000000001],[1543381200,0.28017350000000002],[1543467600,0.68420029999999998],[1543554000,0.26551000000000002],[1543640400,0.012592610000000001],[1543726800,0],[1543813200,0],[1543899600,0.49316300000000002],[1543986000,-1.489622],[1544072400,0],[1544158800,-0.40324379999999999],[1544245200,-0.16923830000000001],[1544331600,0],[1544418000,0],[1544504400,-0.33274379999999998],[1544590800,-0.0023357],[1544677200,-0.22223979999999999],[1544763600,-0.32921080000000003],[1544850000,-0.99420339999999996],[1544936400,0],[1545022800,0],[1545109200,-3.0559910000000001],[1545195600,-0.52534060000000005],[1545282000,-0.59345599999999998],[1545368400,-2.4735230000000001],[1545454800,-0.63312820000000003],[1545541200,0],[1545627600,0],[1545714000,-1.768103],[1545800400,0],[1545886800,2.9171209999999999],[1545973200,-0.065348980000000001],[1546059600,0.46149800000000002],[1546146000,0],[1546232400,0],[1546318800,-0.33183289999999999],[1546405200,0],[1546491600,-0.88085800000000003],[1546578000,-0.1291485],[1546664400,3.1525500000000002],[1546750800,0],[1546837200,0],[1546923600,0.77643870000000004],[1547010000,0.72378900000000002],[1547096400,0.51525480000000001],[1547182800,-0.32034069999999998],[1547269200,0.1802415],[1547355600,0],[1547442000,0],[1547528400,-0.19567590000000001],[1547614800,-0.35405969999999998],[1547701200,0.83858029999999995],[1547787600,0.4127846],[1547874000,0.50349900000000003],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,-1.4147829999999999],[1548306000,-0.073412210000000006],[1548392400,0.70820139999999998],[1548478800,0.75350620000000001],[1548565200,0],[1548651600,0],[1548738000,0.85348440000000003],[1548824400,-0.139097],[1548910800,0.76161500000000004],[1548997200,0.70264309999999996],[1549083600,0.62435019999999997],[1549170000,0],[1549256400,0],[1549342800,0.36563319999999999],[1549429200,0.17515530000000001],[1549515600,-0.67343589999999998],[1549602000,-0.71841250000000001],[1549688400,0.63612939999999996],[1549774800,0],[1549861200,0],[1549947600,0.1909699],[1550034000,0.57620099999999996],[1550120400,0.25143989999999999],[1550206800,0.15550020000000001],[1550293200,0.36804880000000001],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0.0089426699999999998],[1550725200,-0.0050497659999999998],[1550811600,-0.71814540000000004],[1550898000,1.023444],[1550984400,0],[1551070800,0],[1551157200,0.3754286],[1551243600,0.42385929999999999],[1551330000,-1.086149],[1551416400,-0.97724789999999995],[1551502800,0.109846],[1551589200,0],[1551675600,0],[1551762000,0.040443060000000003],[1551848400,-0.084635660000000001],[1551934800,-0.504467],[1552021200,-0.21827340000000001],[1552107600,-0.25837329999999997],[1552194000,0],[1552276800,0],[1552363200,0.34594279999999999],[1552449600,0.22928490000000001],[1552536000,0.1833381],[1552622400,0.28455449999999999],[1552708800,-0.80576990000000004],[1552795200,0],[1552881600,0],[1552968000,0.67955290000000002],[1553054400,-0.1806103],[1553140800,-0.057373199999999999],[1553227200,0.5874433],[1553313600,-1.3482400000000001],[1553400000,0],[1553486400,0],[1553572800,0.17604829999999999],[1553659200,0.5643106],[1553745600,-0.064701060000000005],[1553832000,-0.12551219999999999],[1553918400,-0.2608724],[1554004800,0],[1554091200,0],[1554177600,0.86373650000000002],[1554264000,0.013445479999999999],[1554350400,0.020473760000000001],[1554436800,0.26380480000000001],[1554523200,0.52866369999999996],[1554609600,0],[1554696000,0],[1554782400,0.11295429999999999],[1554868800,-0.82982239999999996],[1554955200,0.39332669999999997],[1555041600,-0.072513259999999996],[1555128000,0.099841079999999999],[1555214400,0],[1555300800,0],[1555387200,-0.31082149999999997],[1555473600,-0.099856639999999997],[1555560000,-0.40708280000000002],[1555646400,0.1813015],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0.55592889999999995],[1556078400,0.13315930000000001],[1556164800,-0.23885680000000001],[1556251200,-0.64040189999999997],[1556337600,0.68989920000000005],[1556424000,0],[1556510400,0],[1556596800,0.14912890000000001],[1556683200,-0.34658470000000002],[1556769600,-0.47423080000000001],[1556856000,-0.45390019999999998],[1556942400,1.359775],[1557028800,0],[1557115200,0],[1557201600,0.21232760000000001],[1557288000,-1.01735],[1557374400,-0.27981840000000002],[1557460800,-0.47496260000000001],[1557547200,1.17862],[1557633600,0],[1557720000,0],[1557806400,-1.1292739999999999],[1557892800,0.89417919999999995],[1557979200,0.040422260000000002],[1558065600,0.61816800000000005],[1558152000,-0.46714299999999997],[1558238400,0],[1558324800,0],[1558411200,-0.70374800000000004],[1558497600,0.56310640000000001],[1558584000,-0.98884340000000004],[1558670400,-0.91853629999999997],[1558756800,0.26615309999999998],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,-0.7707425],[1559188800,-0.43888949999999999],[1559275200,-0.36104130000000001],[1559361600,-0.85547379999999995],[1559448000,0],[1559534400,0],[1559620800,0.68268879999999998],[1559707200,0.85945570000000004],[1559793600,-0.57481789999999999],[1559880000,-0.0073392259999999999],[1559966400,0.19336590000000001],[1560052800,0],[1560139200,0],[1560225600,0.4288476],[1560312000,0.04757567],[1560398400,0.039727730000000003],[1560484800,0.47780519999999999],[1560571200,0.13417850000000001],[1560657600,0],[1560744000,0],[1560830400,-0.146895],[1560916800,0.4490884],[1561003200,0.22063079999999999],[1561089600,0.22590759999999999],[1561176000,-0.3517692],[1561262400,0],[1561348800,0],[1561435200,-0.27176679999999998],[1561521600,-0.76511680000000004],[1561608000,0.049321690000000001],[1561694400,0.44982349999999999],[1561780800,0.19078809999999999],[1561867200,0],[1561953600,0],[1562040000,-0.707542],[1562126400,-0.20621239999999999],[1562212800,0.40036959999999999],[1562299200,0],[1562385600,0.44577420000000001],[1562472000,0],[1562558400,0],[1562644800,-0.54759469999999999],[1562731200,-0.25520569999999998],[1562817600,0.51088730000000004],[1562904000,-0.4258614],[1562990400,0.36730420000000003],[1563076800,0],[1563163200,0],[1563249600,-0.3151793],[1563336000,-0.066279320000000003],[1563422400,-0.51156659999999998],[1563508800,-0.5203276],[1563595200,0.16542109999999999],[1563681600,0],[1563768000,0],[1563854400,-0.083094660000000001],[1563940800,0.50944040000000002],[1564027200,0.64998420000000001],[1564113600,-1.2936650000000001],[1564200000,0.68419129999999995],[1564286400,0],[1564372800,0],[1564459200,-0.26092070000000001],[1564545600,0.60571109999999995],[1564632000,0.27970650000000002],[1564718400,-1.0838669999999999],[1564804800,-0.31002410000000002],[1564891200,0],[1564977600,0],[1565064000,-2.3501249999999998],[1565150400,0.51859820000000001],[1565236800,-1.250176],[1565323200,1.648598],[1565409600,-1.0845469999999999],[1565496000,0],[1565582400,0],[1565668800,-0.14130970000000001],[1565755200,0.20747479999999999],[1565841600,-1.997646],[1565928000,-0.5698877],[1566014400,1.517849],[1566100800,0],[1566187200,0],[1566273600,0.87074750000000001],[1566360000,-0.061839320000000003],[1566446400,0.4636864],[1566532800,0.022168819999999999],[1566619200,-1.8859520000000001],[1566705600,0],[1566792000,0],[1566878400,0.096425529999999995],[1566964800,-1.343005],[1567051200,0.67086429999999997],[1567137600,1.0737110000000001],[1567224000,-0.3666413],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,-0.65300979999999997],[1567656000,1.004224],[1567742400,1.009034],[1567828800,0.42320099999999999],[1567915200,0],[1568001600,0],[1568088000,1.064991],[1568174400,1.006974],[1568260800,1.591361],[1568347200,-0.36417329999999998],[1568433600,0.14529719999999999],[1568520000,0],[1568606400,0],[1568692800,0.86989209999999995],[1568779200,-0.54503619999999997],[1568865600,-0.048670329999999998],[1568952000,-0.025395230000000001],[1569038400,0.3877023],[1569124800,0],[1569211200,0],[1569297600,0.1066961],[1569384000,-0.83423910000000001],[1569470400,0.4458356],[1569556800,-0.27203559999999999],[1569643200,-0.02160275],[1569729600,0],[1569816000,0],[1569902400,0.01505128],[1569988800,-1.1899580000000001],[1570075200,-0.86027399999999998],[1570161600,0.4184214],[1570248000,0.98070489999999999],[1570334400,0],[1570420800,0],[1570507200,-0.29263739999999999],[1570593600,-1.201857],[1570680000,-0.16599829999999999],[1570766400,0.38380449999999999],[1570852800,1.169618],[1570939200,0],[1571025600,0],[1571112000,-0.12689590000000001],[1571198400,0.77000650000000004],[1571284800,0.36582100000000001],[1571371200,0.52529130000000002],[1571457600,0.12746689999999999],[1571544000,0],[1571630400,0],[1571716800,0.57894270000000003],[1571803200,0.22860910000000001],[1571889600,0.68816940000000004],[1571976000,-0.03723829],[1572062400,-0.1874728],[1572148800,0],[1572235200,0],[1572321600,0.59393390000000001],[1572408000,-0.2033285],[1572494400,0.49849189999999999],[1572580800,-0.57010919999999998],[1572667200,0.76192660000000001],[1572753600,0],[1572843600,0],[1572930000,0.92631339999999995],[1573016400,0.067490519999999998],[1573102800,-0.27654580000000001],[1573189200,-0.42891390000000001],[1573275600,0.056186489999999999],[1573362000,0],[1573448400,0],[1573534800,-0.34211390000000003],[1573621200,-0.40116479999999999],[1573707600,-1.0624560000000001],[1573794000,-0.40159709999999998],[1573880400,0.033343970000000001],[1573966800,0],[1574053200,0],[1574139600,-0.97569119999999998],[1574226000,-0.33162330000000001],[1574312400,-0.36976320000000001],[1574398800,-0.26548959999999999],[1574485200,0.49585170000000001],[1574571600,0],[1574658000,0],[1574744400,1.657894],[1574830800,-0.74368780000000001],[1574917200,0.47627019999999998],[1575003600,0],[1575090000,-0.1463131],[1575176400,0],[1575262800,0],[1575349200,-0.53875079999999997],[1575435600,0.055404950000000001],[1575522000,0.54957659999999997],[1575608400,0.040035729999999999],[1575694800,1.0685420000000001],[1575781200,0],[1575867600,0],[1575954000,0.1817685],[1576040400,0.34561500000000001],[1576126800,0.0025991339999999999],[1576213200,0.10563649999999999],[1576299600,0.17659059999999999],[1576386000,0],[1576472400,0],[1576558800,0.21306120000000001],[1576645200,0.43315809999999999],[1576731600,0.40743289999999999],[1576818000,0.27417940000000002],[1576904400,0.087690530000000003],[1576990800,0],[1577077200,0],[1577163600,0.075761049999999996],[1577250000,0.37617220000000001],[1577336400,0],[1577422800,-0.085200620000000005],[1577509200,0.02279728],[1577595600,0],[1577682000,0],[1577768400,-0.66357650000000001],[1577854800,0.46922710000000001],[1577941200,0],[1578027600,-0.087228739999999999],[1578114000,0.44869350000000002],[1578200400,0],[1578286800,0],[1578373200,1.350284],[1578459600,0.21913299999999999],[1578546000,-0.60189709999999996],[1578632400,-0.18520159999999999],[1578718800,-0.13372539999999999],[1578805200,0],[1578891600,0],[1578978000,0.70606190000000002],[1579064400,0.35281820000000003],[1579150800,0.15002460000000001],[1579237200,0.36216720000000002],[1579323600,-0.60590299999999997],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,-0.31196259999999998],[1579755600,-0.336451],[1579842000,-0.2440097],[1579928400,-1.269987],[1580014800,0],[1580101200,0],[1580187600,-1.361151],[1580274000,0.28782079999999999],[1580360400,-0.49388589999999999],[1580446800,-0.33413159999999997],[1580533200,-1.2453149999999999],[1580619600,0],[1580706000,0],[1580792400,-0.022929959999999999],[1580878800,0.72851619999999995],[1580965200,1.8350500000000001],[1581051600,-0.64961769999999996],[1581138000,-0.32660980000000001],[1581224400,0],[1581310800,0],[1581397200,0.60893109999999995],[1581483600,0.65955569999999997],[1581570000,1.1309340000000001],[1581656400,0.34516980000000003],[1581742800,-0.083984760000000006],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,-0.3549639],[1582174800,0.46068619999999999],[1582261200,0.44617830000000003],[1582347600,-0.89941360000000004],[1582434000,0],[1582520400,0],[1582606800,-2.0911339999999998],[1582693200,-3.6655129999999998],[1582779600,-0.99313110000000004],[1582866000,-3.9253520000000002],[1582952400,-2.2023009999999998],[1583038800,0],[1583125200,0],[1583211600,3.0034489999999998],[1583298000,-1.0756460000000001],[1583384400,1.2380610000000001],[1583470800,-1.0273779999999999],[1583557200,-4.0813639999999998],[1583643600,0],[1583726400,0],[1583812800,-12.839829999999999],[1583899200,3.438615],[1583985600,-5.6145100000000001],[1584072000,-13.32166],[1584158400,5.5758219999999996],[1584244800,0],[1584331200,0],[1584417600,-12.69248],[1584504000,-3.3442449999999999],[1584590400,-19.44492],[1584676800,11.385770000000001],[1584763200,1.9398580000000001],[1584849600,0],[1584936000,0],[1585022400,-9.2361609999999992],[1585108800,6.6840479999999998],[1585195200,8.0530220000000003],[1585281600,8.1949509999999997],[1585368000,-2.173908],[1585454400,0],[1585540800,0],[1585627200,-3.4789970000000001],[1585713600,-0.62516839999999996],[1585800000,-5.9639629999999997],[1585886400,0.53364120000000004],[1585972800,-4.1011600000000001],[1586059200,0],[1586145600,0],[1586232000,5.6003129999999999],[1586318400,2.2867259999999998],[1586404800,5.7774960000000002],[1586491200,4.9195460000000004],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0.074374369999999995],[1586923200,2.5613079999999999],[1587009600,-3.1085289999999999],[1587096000,-2.652523],[1587182400,4.2101930000000003],[1587268800,0],[1587355200,0],[1587441600,-3.6269879999999999],[1587528000,-0.70493159999999999],[1587614400,2.352754],[1587700800,1.861445],[1587787200,0.92316339999999997],[1587873600,0],[1587960000,0],[1588046400,3.8261970000000001],[1588132800,3.4577800000000001],[1588219200,3.259938],[1588305600,-1.757196],[1588392000,-3.3644850000000002],[1588478400,0],[1588564800,0],[1588651200,0.15395610000000001],[1588737600,-1.3023640000000001],[1588824000,-1.0469349999999999],[1588910400,1.550907],[1588996800,1.9627870000000001],[1589083200,0],[1589169600,0],[1589256000,-0.87419329999999995],[1589342400,-2.8394979999999999],[1589428800,-3.3272650000000001],[1589515200,0.402833],[1589601600,-0.011032159999999999],[1589688000,0],[1589774400,0],[1589860800,4.2869919999999997],[1589947200,0.4589432],[1590033600,2.7696740000000002],[1590120000,1.2365649999999999],[1590206400,1.1480410000000001],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,2.4297970000000002],[1590638400,1.5675669999999999],[1590724800,-1.0696270000000001],[1590811200,-1.336436],[1590897600,0],[1590984000,0],[1591070400,1.35077],[1591156800,0.86652720000000005],[1591243200,2.3323079999999998],[1591329600,1.4721379999999999],[1591416000,4.7401819999999999],[1591502400,0],[1591588800,0],[1591675200,6.5831410000000004],[1591761600,-1.9192499999999999],[1591848000,-3.5233140000000001],[1591934400,-9.1567319999999999],[1592020800,3.445684],[1592107200,0],[1592193600,0],[1592280000,2.0437129999999999],[1592366400,1.248734],[1592452800,1.6240950000000001],[1592539200,-0.33216309999999999],[1592625600,2.9606940000000002],[1592712000,0],[1592798400,0],[1592884800,-1.815267],[1592971200,0.381301],[1593057600,-3.1123189999999998],[1593144000,0.2473398],[1593230400,-2.600371],[1593316800,0],[1593403200,0],[1593489600,-0.39398660000000002],[1593576000,2.994602],[1593662400,-0.88584649999999998],[1593748800,-0.87254220000000005],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,1.298184],[1594180800,-2.5855760000000001],[1594267200,0.63775769999999998],[1594353600,-2.7807710000000001],[1594440000,2.1583489999999999],[1594526400,0],[1594612800,0],[1594699200,-0.73233420000000005],[1594785600,0.22077910000000001],[1594872000,4.0826320000000003],[1594958400,-0.45769549999999998],[1595044800,-0.52271939999999995],[1595131200,0],[1595217600,0],[1595304000,-0.95241050000000005],[1595390400,2.6256159999999999],[1595476800,0.091816179999999997],[1595563200,0.0028080679999999999],[1595649600,-1.4278519999999999],[1595736000,0],[1595822400,0],[1595908800,0.25230229999999998],[1595995200,0.05040323],[1596081600,1.280394],[1596168000,-1.1249769999999999],[1596254400,-1.7429110000000001],[1596340800,0],[1596427200,0],[1596513600,0.083672860000000002],[1596600000,2.1514579999999999],[1596686400,1.6751609999999999],[1596772800,0.0049787379999999999],[1596859200,1.329161],[1596945600,0],[1597032000,0],[1597118400,3.5956890000000001],[1597204800,0.065457489999999993],[1597291200,0.6548851],[1597377600,-1.4282109999999999],[1597464000,0.98435439999999996],[1597550400,0],[1597636800,0],[1597723200,-0.92489730000000003],[1597809600,-2.1622659999999998],[1597896000,-0.60781660000000004],[1597982400,-0.1535474],[1598068800,-1.5034890000000001],[1598155200,0],[1598241600,0],[1598328000,2.351124],[1598414400,0.021524060000000001],[1598500800,-1.305804],[1598587200,0.66872339999999997],[1598673600,1.6744950000000001],[1598760000,0],[1598846400,0],[1598932800,-1.3255950000000001],[1599019200,0.28379260000000001],[1599105600,0.52523109999999995],[1599192000,-0.80073209999999995],[1599278400,0.83694590000000002],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,-1.937311],[1599710400,0.039040100000000001],[1599796800,-1.6404460000000001],[1599883200,-0.43197419999999997],[1599969600,0],[1600056000,0],[1600142400,3.1858140000000001],[1600228800,-0.62376160000000003],[1600315200,1.8382480000000001],[1600401600,-0.57263059999999999],[1600488000,-0.59172959999999997],[1600574400,0],[1600660800,0],[1600747200,-4.1029049999999998],[1600833600,0.32675910000000002],[1600920000,-3.3336350000000001],[1601006400,-1.0581860000000001],[1601092800,1.9095679999999999],[1601179200,0],[1601265600,0],[1601352000,2.6767509999999999],[1601438400,-1.0766359999999999],[1601524800,-0.5177273],[1601611200,1.4490670000000001],[1601697600,1.0200979999999999],[1601784000,0],[1601870400,0],[1601956800,0.96814699999999998],[1602043200,-0.95845519999999995],[1602129600,0.89267620000000003],[1602216000,4.1018699999999999],[1602302400,-1.364099],[1602388800,0],[1602475200,0],[1602561600,-0.52647540000000004],[1602648000,-1.81105],[1602734400,0.25160159999999998],[1602820800,0.67915000000000003],[1602907200,-0.84180949999999999],[1602993600,0],[1603080000,0],[1603166400,-0.6655681],[1603252800,1.1342239999999999],[1603339200,-0.35352869999999997],[1603425600,2.5309159999999999],[1603512000,0.9967587],[1603598400,0],[1603684800,0],[1603771200,-3.2725550000000001],[1603857600,-1.607904],[1603944000,-3.5500910000000001],[1604030400,1.2033640000000001],[1604116800,-1.27477],[1604203200,0],[1604293200,0],[1604379600,1.817474],[1604466000,2.139996],[1604552400,-1.3065009999999999],[1604638800,2.7780429999999998],[1604725200,-1.102708],[1604811600,0],[1604898000,0],[1604984400,8.7296910000000008],[1605070800,2.1429830000000001],[1605157200,-0.2053894],[1605243600,-2.5421809999999998],[1605330000,2.9058290000000002],[1605416400,0],[1605502800,0],[1605589200,4.1563809999999997],[1605675600,1.6822490000000001],[1605762000,-0.065257679999999998],[1605848400,1.6928030000000001],[1605934800,0.10988199999999999],[1606021200,0],[1606107600,0],[1606194000,3.5409250000000001],[1606280400,2.4762300000000002],[1606366800,-0.1233924],[1606453200,0],[1606539600,0.3607264],[1606626000,0],[1606712400,0],[1606798800,-2.6543480000000002],[1606885200,0.89230180000000003],[1606971600,2.2274590000000001],[1607058000,1.0089999999999999],[1607144400,2.7807179999999998],[1607230800,0],[1607317200,0],[1607403600,-1.5142119999999999],[1607490000,0.79966559999999998],[1607576400,-1.675271],[1607662800,1.010203],[1607749200,-1.3401270000000001],[1607835600,0],[1607922000,0],[1608008400,-1.1103620000000001],[1608094800,2.5096409999999998],[1608181200,-0.40057530000000002],[1608267600,0.65928359999999997],[1608354000,-0.36146099999999998],[1608440400,0],[1608526800,0],[1608613200,-1.7828710000000001],[1608699600,0.55244369999999998],[1608786000,2.1121379999999998],[1608872400,-0.075370010000000001],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0.29862169999999999],[1609304400,-1.3885989999999999],[1609390800,0.85924940000000005],[1609477200,0.45768039999999999],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,-0.57177619999999996],[1609909200,1.8940220000000001],[1609995600,2.1763119999999998],[1610082000,1.5212030000000001],[1610168400,-0.71216599999999997],[1610254800,0],[1610341200,0],[1610427600,-0.26107599999999997],[1610514000,1.8881509999999999],[1610600400,-0.01007096],[1610686800,1.7342759999999999],[1610773200,-1.076765],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0.55852539999999995],[1611205200,-0.15014910000000001],[1611291600,-0.1302845],[1611378000,-0.0067278700000000004],[1611464400,0],[1611550800,0],[1611637200,0.070725209999999997],[1611723600,-0.61778920000000004],[1611810000,-0.68170810000000004],[1611896400,-0.36878830000000001],[1611982800,-1.136277],[1612069200,0],[1612155600,0],[1612242000,1.373397],[1612328400,0.85094820000000004],[1612414800,1.6315329999999999],[1612501200,1.099667],[1612587600,1.2591699999999999],[1612674000,0],[1612760400,0],[1612846800,1.701295],[1612933200,0.10883809999999999],[1613019600,0.64955739999999995],[1613106000,0.29361169999999998],[1613192400,1.1921349999999999],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,2.319817],[1613624400,0.21984699999999999],[1613710800,-2.2021069999999998],[1613797200,1.530562],[1613883600,0],[1613970000,0],[1614056400,1.0714699999999999],[1614142800,0.087530999999999998],[1614229200,2.8348840000000002],[1614315600,-2.6347749999999999],[1614402000,-1.0519879999999999],[1614488400,0],[1614574800,0],[1614661200,2.4392469999999999],[1614747600,1.5132110000000001],[1614834000,0.53661369999999997],[1614920400,-1.5270520000000001],[1615006800,0.80159639999999999],[1615093200,0],[1615179600,0],[1615266000,0.71388629999999997],[1615352400,-0.52797839999999996],[1615438800,2.265253],[1615525200,1.448488],[1615611600,0.99876359999999997],[1615698000,0],[1615780800,0],[1615867200,0.91520369999999995],[1615953600,-1.152992],[1616040000,0.79387359999999996],[1616126400,-3.407451],[1616212800,0.36696659999999998],[1616299200,0],[1616385600,0],[1616472000,-0.52121130000000004],[1616558400,-3.3284570000000002],[1616644800,-0.025658839999999999],[1616731200,0.99201899999999998],[1616817600,1.0408770000000001],[1616904000,0],[1616990400,0],[1617076800,-0.87905270000000002],[1617163200,0.35434280000000001],[1617249600,0.48795759999999999],[1617336000,1.6472009999999999],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,-0.35642040000000003],[1617768000,0.62149849999999995],[1617854400,0.1122203],[1617940800,0.09468327],[1618027200,-0.63442299999999996],[1618113600,0],[1618200000,0],[1618286400,-0.31243460000000001],[1618372800,-0.21474699999999999],[1618459200,0.83121040000000002],[1618545600,0.33079750000000002],[1618632000,-0.99421369999999998],[1618718400,0],[1618804800,0],[1618891200,-0.65651309999999996],[1618977600,-0.86588909999999997],[1619064000,1.7339530000000001],[1619150400,-0.61790610000000001],[1619236800,1.177395],[1619323200,0],[1619409600,0],[1619496000,0.72879669999999996],[1619582400,0.39113189999999998],[1619668800,1.2806040000000001],[1619755200,1.143764],[1619841600,-0.76149809999999996],[1619928000,0],[1620014400,0],[1620100800,1.7310289999999999],[1620187200,-0.63341990000000004],[1620273600,0.76039760000000001],[1620360000,0.1058065],[1620446400,1.4402870000000001],[1620532800,0],[1620619200,0],[1620705600,-0.60221150000000001],[1620792000,-0.82540709999999995],[1620878400,-1.836079],[1620964800,0.34279779999999999],[1621051200,2.104012],[1621137600,0],[1621224000,0],[1621310400,1.0986819999999999],[1621396800,0.0043185209999999996],[1621483200,-0.88045499999999999],[1621569600,0.77193769999999995],[1621656000,0.43455630000000001],[1621742400,0],[1621828800,0],[1621915200,0.84859739999999995],[1622001600,-1.794665],[1622088000,1.1976070000000001],[1622174400,0.52200820000000003],[1622260800,0.33599190000000001],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,1.932178],[1622692800,1.268966],[1622779200,0.25484960000000001],[1622865600,-0.18472859999999999],[1622952000,0],[1623038400,0],[1623124800,1.377486],[1623211200,0.86744180000000004],[1623297600,-0.39430769999999998],[1623384000,0.48155150000000002],[1623470400,0.92173090000000002],[1623556800,0],[1623643200,0],[1623729600,-0.5689786],[1623816000,-0.26337300000000002],[1623902400,0.64916839999999998],[1623988800,-2.791858],[1624075200,-2.1131600000000001],[1624161600,0],[1624248000,0],[1624334400,2.8363489999999998],[1624420800,0.50385170000000001],[1624507200,0.79714750000000001],[1624593600,0.83229569999999997],[1624680000,0.1039254],[1624766400,0],[1624852800,0],[1624939200,-1.47515],[1625025600,-0.2633355],[1625112000,0.067754839999999997],[1625198400,0.51997899999999997],[1625284800,-0.19968830000000001],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,-0.1214008],[1625716800,-1.101324],[1625803200,-1.110654],[1625889600,1.969009],[1625976000,0],[1626062400,0],[1626148800,1.008399],[1626235200,-1.4822470000000001],[1626321600,-0.37471520000000003],[1626408000,0.3689808],[1626494400,-0.92459179999999996],[1626580800,0],[1626667200,0],[1626753600,-2.4311069999999999],[1626840000,2.5917050000000001],[1626926400,1.2870379999999999],[1627012800,-0.89864250000000001],[1627099200,0.0093930469999999999],[1627185600,0],[1627272000,0],[1627358400,0.60967450000000001],[1627444800,-0.46372229999999998],[1627531200,-0.66167520000000002],[1627617600,0.56841770000000003],[1627704000,-1.043777],[1627790400,0],[1627876800,0],[1627963200,-0.22014210000000001],[1628049600,-0.038915850000000002],[1628136000,-1.137432],[1628222400,0.83600490000000005],[1628308800,0.28710580000000002],[1628395200,0],[1628481600,0],[1628568000,-0.3442733],[1628654400,0.082795069999999998],[1628740800,-0.0078156739999999999],[1628827200,-0.14171400000000001],[1628913600,-0.77804359999999995],[1629000000,0],[1629086400,0],[1629172800,-0.50635439999999998],[1629259200,-1.087496],[1629345600,-0.43189440000000001],[1629432000,-1.956799],[1629518400,1.1998709999999999],[1629604800,0],[1629691200,0],[1629777600,1.0077100000000001],[1629864000,0.8380879],[1629950400,0.34568080000000001],[1630036800,-0.87930660000000005],[1630123200,1.8274699999999999],[1630209600,0],[1630296000,0],[1630382400,-0.36442839999999999],[1630468800,0.0461518],[1630555200,0.41426980000000002],[1630641600,0.62952410000000003],[1630728000,0.1197053],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,-0.53420559999999995],[1631160000,-0.89465510000000004],[1631246400,-0.050656430000000002],[1631332800,-1.065936],[1631419200,0],[1631505600,0],[1631592000,0.98600010000000005],[1631678400,-0.7338903],[1631764800,0.80523960000000006],[1631851200,0.1051409],[1631937600,-0.24671789999999999],[1632024000,0],[1632110400,0],[1632196800,-2.4878330000000002],[1632283200,0.1968521],[1632369600,1.5933660000000001],[1632456000,1.110581],[1632542400,-0.077204819999999993],[1632628800,0],[1632715200,0],[1632801600,1.475549],[1632888000,-0.78419539999999999],[1632974400,0.1739262],[1633060800,-0.88388029999999995],[1633147200,1.627467],[1633233600,0],[1633320000,0],[1633406400,0.30396879999999998],[1633492800,0.55779610000000002],[1633579200,-0.79063709999999998],[1633665600,0.2526603],[1633752000,0.076052430000000004],[1633838400,0],[1633924800,0],[1634011200,0.21459929999999999],[1634097600,0.46396979999999999],[1634184000,0.06189683],[1634270400,0.60002829999999996],[1634356800,0.2120485],[1634443200,0],[1634529600,0],[1634616000,0.68030930000000001],[1634702400,0.47699629999999998],[1634788800,0.52905469999999999],[1634875200,-0.77489569999999997],[1634961600,-0.40638200000000002],[1635048000,0],[1635134400,0],[1635220800,0.57054709999999997],[1635307200,-0.94200790000000001],[1635393600,-0.39011980000000002],[1635480000,0.12975909999999999],[1635566400,-0.70281700000000003],[1635652800,0],[1635739200,0],[1635825600,0.65386080000000002],[1635912000,-0.60389899999999996],[1635998400,0.45692110000000002],[1636084800,-0.29738819999999999],[1636171200,0.71585430000000005],[1636257600,0],[1636347600,0],[1636434000,0.53714410000000001],[1636520400,-0.31667679999999998],[1636606800,-1.084209],[1636693200,0.92277880000000001],[1636779600,-0.19188769999999999],[1636866000,0],[1636952400,0],[1637038800,-0.26030379999999997],[1637125200,-0.76537299999999997],[1637211600,-0.71763770000000005],[1637298000,-0.58228400000000002],[1637384400,-1.0147090000000001],[1637470800,0],[1637557200,0],[1637643600,-0.1724794],[1637730000,0.44850139999999999],[1637816400,0.70196210000000003],[1637902800,0],[1637989200,-2.4685169999999999],[1638075600,0],[1638162000,0],[1638248400,-0.54903670000000004],[1638334800,-1.6621109999999999],[1638421200,-1.2779609999999999],[1638507600,2.197403],[1638594000,-0.84782069999999998],[1638680400,0],[1638766800,0],[1638853200,1.1613770000000001],[1638939600,1.0326090000000001],[1639026000,0.30012119999999998],[1639112400,-1.1710240000000001],[1639198800,0.1293871],[1639285200,0],[1639371600,0],[1639458000,-1.266281],[1639544400,-0.79555690000000001],[1639630800,0.6604757],[1639717200,-0.17545569999999999],[1639803600,0.071071889999999999],[1639890000,0],[1639976400,0],[1640062800,0.97125830000000002],[1640149200,1.8735090000000001],[1640235600,0.93534779999999995],[1640322000,0.63667039999999997],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0.54945809999999995],[1640754000,0.1061503],[1640840400,-0.02132332],[1640926800,-0.11303059999999999],[1641013200,-0.038602379999999999],[1641099600,0],[1641186000,0],[1641272400,1.868708],[1641358800,0.91116839999999999],[1641445200,-1.1148400000000001],[1641531600,0.78262489999999996],[1641618000,0.6640585],[1641704400,0],[1641790800,0],[1641877200,0.007368327],[1641963600,1.173392],[1642050000,0.80084350000000004],[1642136400,-0.38729479999999999],[1642222800,0.11180909999999999],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,-0.58708519999999997],[1642654800,-0.93598389999999998],[1642741200,-1.247274],[1642827600,-1.544575],[1642914000,0],[1643000400,0],[1643086800,-0.95023709999999995],[1643173200,1.03363],[1643259600,-0.32954820000000001],[1643346000,-0.38133499999999998],[1643432400,0.70461269999999998],[1643518800,0],[1643605200,0],[1643691600,1.662345],[1643778000,0.97463429999999995],[1643864400,0.1221974],[1643950800,-0.99746860000000004],[1644037200,0.092423500000000006],[1644123600,0],[1644210000,0],[1644296400,-0.042744490000000003],[1644382800,-0.010285809999999999],[1644469200,0.44317069999999997],[1644555600,-0.69297799999999998],[1644642000,0.20941960000000001],[1644728400,0],[1644814800,0],[1644901200,-1.025868],[1644987600,0.78305279999999999],[1645074000,0.37230600000000003],[1645160400,-0.9739662],[1645246800,-0.1561506],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,-1.11995],[1645678800,-0.9028796],[1645765200,0.22435179999999999],[1645851600,1.2338800000000001],[1645938000,0],[1646024400,0],[1646110800,0.06062037],[1646197200,-0.26277099999999998],[1646283600,1.552519],[1646370000,-0.088964390000000004],[1646456400,-0.57178629999999997],[1646542800,0],[1646629200,0],[1646715600,-1.1924360000000001],[1646802000,0.62955660000000002],[1646888400,0.62392479999999995],[1646974800,-0.030686459999999999],[1647061200,-0.81637210000000004],[1647147600,0],[1647230400,0],[1647316800,-1.4987429999999999],[1647403200,0.12903970000000001],[1647489600,0.43304890000000001],[1647576000,1.4712149999999999],[1647662400,-0.214444],[1647748800,0],[1647835200,0],[1647921600,0.64052070000000005],[1648008000,0.81237760000000003],[1648094400,0.28806320000000002],[1648180800,1.3500639999999999],[1648267200,1.216477],[1648353600,0],[1648440000,0],[1648526400,0.1074256],[1648612800,1.0341210000000001],[1648699200,0.074703870000000006],[1648785600,-0.2884466],[1648872000,0.94699169999999999],[1648958400,0],[1649044800,0],[1649131200,-0.2440928],[1649217600,-0.84633460000000005],[1649304000,-0.55685439999999997],[1649390400,-0.20318449999999999],[1649476800,0.8577034],[1649563200,0],[1649649600,0],[1649736000,-0.59114949999999999],[1649822400,0.39709349999999999],[1649908800,1.2287920000000001],[1649995200,0.13598379999999999],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0.38263180000000002],[1650427200,-0.56180960000000002],[1650513600,0.87541690000000005],[1650600000,-1.3501270000000001],[1650686400,-1.706342],[1650772800,0],[1650859200,0],[1650945600,-0.93631730000000002],[1651032000,-1.295731],[1651118400,0.75884819999999997],[1651204800,0.99090440000000002],[1651291200,-1.484426],[1651377600,0],[1651464000,0],[1651550400,-0.19789409999999999],[1651636800,2.021255],[1651723200,1.3570450000000001],[1651809600,-1.602627],[1651896000,-0.28660390000000002],[1651982400,0],[1652068800,0],[1652155200,-4.2537430000000001],[1652241600,0.070013270000000002],[1652328000,-0.28872789999999998],[1652414400,-1.110109],[1652500800,1.9278919999999999],[1652587200,0],[1652673600,0],[1652760000,1.6320669999999999],[1652846400,1.568058],[1652932800,-2.048063],[1653019200,-0.1227534],[1653105600,-0.31394699999999998],[1653192000,0],[1653278400,0],[1653364800,1.211938],[1653451200,0.0090510799999999995],[1653537600,2.6327470000000002],[1653624000,0.9276221],[1653710400,1.7651209999999999],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,-0.49241629999999997],[1654142400,0.52776820000000002],[1654228800,0.32359870000000002],[1654315200,0.42353030000000003],[1654401600,0],[1654488000,0],[1654574400,0.19458049999999999],[1654660800,1.1523019999999999],[1654747200,-0.93585890000000005],[1654833600,-1.2306520000000001],[1654920000,-1.1308530000000001],[1655006400,0],[1655092800,0],[1655179200,-5.442952],[1655265600,-2.093798],[1655352000,0.88612080000000004],[1655438400,-4.3471489999999999],[1655524800,0.42837920000000002],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,2.1609150000000001],[1655956800,-0.79338039999999999],[1656043200,-0.7538629],[1656129600,1.854357],[1656216000,0],[1656302400,0],[1656388800,1.1911259999999999],[1656475200,-0.1079442],[1656561600,-1.0149600000000001],[1656648000,-0.45590340000000001],[1656734400,1.2507760000000001],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0.12355240000000001],[1657166400,-1.3601000000000001],[1657252800,1.8997440000000001],[1657339200,0.2357187],[1657425600,0],[1657512000,0],[1657598400,-0.89867799999999998],[1657684800,0.19093979999999999],[1657771200,0.20072319999999999],[1657857600,-1.5140579999999999],[1657944000,0.83304659999999997],[1658030400,0],[1658116800,0],[1658203200,0.20482719999999999],[1658289600,1.462947],[1658376000,0.70219900000000002],[1658462400,0.51328410000000002],[1658548800,-0.52215449999999997],[1658635200,0],[1658721600,0],[1658808000,0.80296109999999998],[1658894400,-0.095776120000000006],[1658980800,1.4479379999999999],[1659067200,0.9585825],[1659153600,0.62827440000000001],[1659240000,0],[1659326400,0],[1659412800,0.30810670000000001],[1659499200,-0.5718377],[1659585600,0.1473438],[1659672000,-1.4528719999999999],[1659758400,0.57409889999999997],[1659844800,0],[1659931200,0],[1660017600,1.296001],[1660104000,-0.35307309999999997],[1660190400,0.77872580000000002],[1660276800,0.85381759999999995],[1660363200,0.9059779],[1660449600,0],[1660536000,0],[1660622400,0.030470609999999999],[1660708800,0.64378599999999997],[1660795200,-0.8739131],[1660881600,0.45581840000000001],[1660968000,-0.96062539999999996],[1661054400,0],[1661140800,0],[1661227200,-1.4291119999999999],[1661313600,0.52557679999999996],[1661400000,0.2068942],[1661486400,0.68619470000000005],[1661572800,-1.0304359999999999],[1661659200,0],[1661745600,0],[1661832000,-0.056415430000000003],[1661918400,-1.614082],[1662004800,-0.12418899999999999],[1662091200,-1.4716400000000001],[1662177600,0.37533929999999999],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,-0.66705570000000003],[1662609600,0.33615060000000002],[1662696000,0.3006067],[1662782400,1.65977],[1662868800,0],[1662955200,0],[1663041600,0.69820890000000002],[1663128000,-1.6346309999999999],[1663214400,0.17390369999999999],[1663300800,-0.8388004],[1663387200,-1.366819],[1663473600,0],[1663560000,0],[1663646400,0.51692450000000001],[1663732800,-1.3906499999999999],[1663819200,-0.70985529999999997],[1663905600,-2.332141],[1663992000,-3.773574],[1664078400,0],[1664164800,0],[1664251200,-3.4961000000000002],[1664337600,0.2550404],[1664424000,2.3363],[1664510400,-3.416398],[1664596800,0.30357879999999998],[1664683200,0],[1664769600,0],[1664856000,1.939789],[1664942400,3.4137680000000001],[1665028800,-1.4518059999999999],[1665115200,-0.61795069999999996],[1665201600,-1.6420939999999999],[1665288000,0],[1665374400,0],[1665460800,-1.653799],[1665547200,0.4281045],[1665633600,0.20071639999999999],[1665720000,1.8095619999999999],[1665806400,-1.2352069999999999],[1665892800,0],[1665979200,0],[1666065600,1.1354820000000001],[1666152000,0.56613959999999997],[1666238400,-0.69370390000000004],[1666324800,-0.64800950000000002],[1666411200,0.80054579999999997],[1666497600,0],[1666584000,0],[1666670400,0.4011653],[1666756800,2.2928829999999998],[1666843200,1.220461],[1666929600,0.39272020000000002],[1667016000,1.618433],[1667102400,0],[1667188800,0],[1667275200,0.20661489999999999],[1667361600,0.50045689999999998],[1667448000,-1.106806],[1667534400,-0.19743730000000001],[1667620800,1.819914],[1667707200,0],[1667797200,0],[1667883600,1.266462],[1667970000,-0.63099989999999995],[1668056400,-1.7447870000000001],[1668142800,2.677473],[1668229200,1.0484180000000001],[1668315600,0],[1668402000,0],[1668488400,-0.29625560000000001],[1668574800,0.56145940000000005],[1668661200,-1.014591],[1668747600,-0.22103739999999999],[1668834000,-0.1276417],[1668920400,0],[1669006800,0],[1669093200,0.20910010000000001],[1669179600,0.82523049999999998],[1669266000,-0.065352279999999999],[1669352400,0],[1669438800,0.83991689999999997],[1669525200,0],[1669611600,0],[1669698000,-1.509776],[1669784400,0.59774850000000002],[1669870800,1.124282],[1669957200,-0.085343240000000001],[1670043600,0.57370370000000004],[1670130000,0],[1670216400,0],[1670302800,-1.4627509999999999],[1670389200,-1.16303],[1670475600,-0.82041980000000003],[1670562000,0.18317059999999999],[1670648400,0.14510990000000001],[1670734800,0],[1670821200,0],[1670907600,1.0122660000000001],[1670994000,0.25365500000000002],[1671080400,-0.6081029],[1671166800,-0.88155680000000003],[1671253200,-1.1609179999999999],[1671339600,0],[1671426000,0],[1671512400,-1.119821],[1671598800,0.087216559999999999],[1671685200,1.010791],[1671771600,-1.1372979999999999],[1671858000,0.83463560000000003],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,-0.3436592],[1672290000,-1.9984710000000001],[1672376400,1.2732760000000001],[1672462800,-0.70458390000000004],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,-0.34063149999999998],[1672894800,2.0053529999999999],[1672981200,-0.56894009999999995],[1673067600,1.8956219999999999],[1673154000,0],[1673240400,0],[1673326800,0.4762091],[1673413200,1.7086749999999999],[1673499600,1.324989],[1673586000,1.434858],[1673672400,0.1843408],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0.35908980000000001],[1674104400,-0.59451370000000003],[1674190800,-0.80995879999999998],[1674277200,1.0168710000000001],[1674363600,0],[1674450000,0],[1674536400,0.93546530000000006],[1674622800,-0.3828666],[1674709200,-0.21331310000000001],[1674795600,0.54480600000000001],[1674882000,0.90047829999999995],[1674968400,0],[1675054800,0],[1675141200,-1.079771],[1675227600,1.4000889999999999],[1675314000,0.47935329999999998],[1675400400,1.3189200000000001],[1675486800,-0.70346240000000004],[1675573200,0],[1675659600,0],[1675746000,-1.4974069999999999],[1675832400,0.50502279999999999],[1675918800,-0.76612619999999998],[1676005200,-1.4746090000000001],[1676091600,0.077904630000000002],[1676178000,0],[1676264400,0],[1676350800,0.92927179999999998],[1676437200,0.26099230000000001],[1676523600,-0.033317449999999998],[1676610000,-0.51947980000000005],[1676696400,-0.75629080000000004],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,-2.0615510000000001],[1677128400,0.37085469999999998],[1677214800,1.3134349999999999],[1677301200,-0.45180550000000003],[1677387600,0],[1677474000,0],[1677560400,0.21149029999999999],[1677646800,-0.62934000000000001],[1677733200,-0.17357880000000001],[1677819600,0.26773619999999998],[1677906000,1.0387299999999999],[1677992400,0],[1678078800,0],[1678165200,-0.46558949999999999],[1678251600,-1.2221010000000001],[1678338000,-0.23567109999999999],[1678424400,-2.388315],[1678510800,-3.215401],[1678597200,0],[1678680000,0],[1678766400,-2.1819389999999999],[1678852800,0.57368949999999996],[1678939200,-2.2724880000000001],[1679025600,0.81439050000000002],[1679112000,-2.3684430000000001],[1679198400,0],[1679284800,0],[1679371200,0.43426229999999999],[1679457600,1.86252],[1679544000,-1.3579749999999999],[1679630400,-0.84311910000000001],[1679716800,1.0317860000000001],[1679803200,0],[1679889600,0],[1679976000,0.74927549999999998],[1680062400,0.17375589999999999],[1680148800,0.69096919999999995],[1680235200,0.72223700000000002],[1680321600,1.3319730000000001],[1680408000,0],[1680494400,0],[1680580800,0.96909330000000005],[1680667200,-0.5691079],[1680753600,-0.5823294],[1680840000,-0.1136919],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0.25208160000000002],[1681272000,1.427765],[1681358400,2.0929150000000001],[1681444800,-0.0040635519999999998],[1681531200,-0.4595322],[1681617600,0],[1681704000,0],[1681790400,0.60772329999999997],[1681876800,-0.80276210000000003],[1681963200,0.47620030000000002],[1682049600,-1.105844],[1682136000,-0.17324439999999999],[1682222400,0],[1682308800,0],[1682395200,-0.36735849999999998],[1682481600,-2.0626090000000001],[1682568000,-0.75172070000000002],[1682654400,1.2457279999999999],[1682740800,1.377537],[1682827200,0],[1682913600,0],[1683000000,-0.34076580000000001],[1683086400,-1.7637320000000001],[1683172800,-0.28506559999999997],[1683259200,-1.1732880000000001],[1683345600,2.5845090000000002],[1683432000,0],[1683518400,0],[1683604800,0.61602369999999995],[1683691200,-0.28745009999999999],[1683777600,-0.3147721],[1683864000,-0.18201439999999999],[1683950400,-1.2435499999999999],[1684036800,0],[1684123200,0],[1684209600,1.0524709999999999],[1684296000,-0.95345820000000003],[1684382400,1.4677750000000001],[1684468800,0.78425900000000004],[1684555200,-1.3950340000000001],[1684641600,0],[1684728000,0],[1684814400,-0.010608289999999999],[1684900800,0.12165339999999999],[1684987200,-1.7148369999999999],[1685073600,-0.84049059999999998],[1685160000,1.0942909999999999],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0.15656790000000001],[1685592000,-0.54218489999999997],[1685678400,0.93598239999999999],[1685764800,2.0982229999999999],[1685851200,0],[1685937600,0],[1686024000,-0.08091769],[1686110400,1.1656740000000001],[1686196800,1.3570180000000001],[1686283200,-0.01332771],[1686369600,-0.92466950000000003],[1686456000,0],[1686542400,0],[1686628800,0.25729370000000001],[1686715200,1.1036809999999999],[1686801600,-0.35695329999999997],[1686888000,1.1878610000000001],[1686974400,0.02106864],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,-0.96291579999999999],[1687406400,0.098334829999999998],[1687492800,-1.0650269999999999],[1687579200,-1.1333580000000001],[1687665600,0],[1687752000,0],[1687838400,1.144811],[1687924800,1.1471210000000001],[1688011200,0.33044459999999998],[1688097600,0.41207460000000001],[1688184000,0.47498990000000002],[1688270400,0],[1688356800,0],[1688443200,0.4731901],[1688529600,0],[1688616000,-0.53828739999999997],[1688702400,-1.183325],[1688788800,1.402372],[1688875200,0],[1688961600,0],[1689048000,0.245562],[1689134400,0.86286580000000002],[1689220800,0.77625889999999997],[1689307200,0.9912957],[1689393600,-0.90148170000000005],[1689480000,0],[1689566400,0],[1689652800,0.052268450000000001],[1689739200,1.2880910000000001],[1689825600,1.7012259999999999],[1689912000,-0.74269280000000004],[1689998400,-0.088978689999999999],[1690084800,0],[1690171200,0],[1690257600,1.020165],[1690344000,-0.2555463],[1690430400,1.447705],[1690516800,-1.0421009999999999],[1690603200,0.92219110000000004],[1690689600,0],[1690776000,0],[1690862400,0.48047000000000001],[1690948800,-0.84651750000000003],[1691035200,-0.84612330000000002],[1691121600,-0.93339550000000004],[1691208000,0.98297990000000002],[1691294400,0],[1691380800,0],[1691467200,1.0845849999999999],[1691553600,-0.85123720000000003],[1691640000,-0.33467029999999998],[1691726400,0.1133324],[1691812800,-0.2048972],[1691899200,0],[1691985600,0],[1692072000,-1.010788],[1692158400,-1.563402],[1692244800,-0.87881600000000004],[1692331200,-0.24977279999999999],[1692417600,-0.0299992],[1692504000,0],[1692590400,0],[1692676800,-0.4701787],[1692763200,-0.56355639999999996],[1692849600,1.1941550000000001],[1692936000,-0.61799590000000004],[1693022400,0.22077730000000001],[1693108800,0],[1693195200,0],[1693281600,1.267779],[1693368000,1.1175520000000001],[1693454400,-0.17132849999999999],[1693540800,-0.017520399999999998],[1693627200,0.71475840000000002],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,-0.97461920000000002],[1694059200,-0.65956250000000005],[1694145600,0.021818879999999999],[1694232000,0.16238150000000001],[1694318400,0],[1694404800,0],[1694491200,0.70562939999999996],[1694577600,-0.081852720000000004],[1694664000,-0.51790519999999995],[1694750400,1.43703],[1694836800,-0.31262319999999999],[1694923200,0],[1695009600,0],[1695096000,-0.031062090000000001],[1695182400,-0.064357170000000005],[1695268800,-0.45552609999999999],[1695355200,-2.1540659999999998],[1695441600,0.40200599999999997],[1695528000,0],[1695614400,0],[1695700800,-0.27253569999999999],[1695787200,-1.736327],[1695873600,0.3013593],[1695960000,1.3266849999999999],[1696046400,0.13076199999999999],[1696132800,0],[1696219200,0],[1696305600,-1.588417],[1696392000,-2.3421470000000002],[1696478400,-0.33656950000000002],[1696564800,0.39444190000000001],[1696651200,0.38145509999999999],[1696737600,0],[1696824000,0],[1696910400,0.97046929999999998],[1696996800,0.39391789999999999],[1697083200,0.29589199999999999],[1697169600,-0.99809199999999998],[1697256000,-0.79711750000000003],[1697342400,0],[1697428800,0],[1697515200,1.1761619999999999],[1697601600,0.098809739999999993],[1697688000,-1.3479369999999999],[1697774400,-1.396069],[1697860800,-0.71619909999999998],[1697947200,0],[1698033600,0],[1698120000,-2.0306120000000001],[1698206400,0.4901315],[1698292800,-1.1385320000000001],[1698379200,0.56579179999999996],[1698465600,-0.79317990000000005],[1698552000,0],[1698638400,0],[1698724800,0.94484040000000002],[1698811200,0.54753909999999995],[1698897600,0.37448559999999997],[1698984000,3.310676],[1699070400,1.899513],[1699156800,0],[1699246800,0],[1699333200,-0.67883079999999996],[1699419600,-0.3331443],[1699506000,-0.23011180000000001],[1699592400,-1.0283800000000001],[1699678800,0.3907832],[1699765200,0],[1699851600,0],[1699938000,-0.52269779999999999],[1700024400,3.5863809999999998],[1700110800,0.71387970000000001],[1700197200,-0.83135349999999997],[1700283600,1.0226470000000001],[1700370000,0],[1700456400,0],[1700542800,0.6176104],[1700629200,-1.01],[1700715600,0.32096819999999998],[1700802000,0],[1700888400,0.5676078],[1700974800,0],[1701061200,0],[1701147600,-0.32948359999999999],[1701234000,0.26268180000000002],[1701320400,1.141478],[1701406800,0.35961399999999999],[1701493200,2.1958690000000001],[1701579600,0],[1701666000,0],[1701752400,0.63920460000000001],[1701838800,-0.7759201],[1701925200,-0.86034169999999999],[1702011600,0.49945420000000001],[1702098000,0.18489439999999999],[1702184400,0],[1702270800,0],[1702357200,-0.52910270000000004],[1702443600,-0.12173580000000001],[1702530000,2.6197020000000002],[1702616400,2.5866340000000001],[1702702800,-0.83450659999999999],[1702789200,0],[1702875600,0],[1702962000,-0.50928320000000005],[1703048400,1.138746],[1703134800,-1.0279799999999999],[1703221200,1.1808510000000001],[1703307600,-0.2189701],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0.54658910000000005],[1703739600,0.17268439999999999],[1703826000,0.065143129999999994],[1703912400,-1.3660779999999999],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0.54454559999999996],[1704344400,-1.140096],[1704430800,0.64454820000000002],[1704517200,-0.28971809999999998],[1704603600,0],[1704690000,0],[1704776400,0.74199760000000003],[1704862800,-0.69611190000000001],[1704949200,-0.01330718],[1705035600,-0.49651640000000002],[1705122000,-0.042569280000000001],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,-0.60249640000000004],[1705554000,-1.4264019999999999],[1705640400,0.4959556],[1705726800,0.84433179999999997],[1705813200,0],[1705899600,0],[1705986000,0.72923150000000003],[1706072400,0.21029210000000001],[1706158800,-0.21230470000000001],[1706245200,0.5095094],[1706331600,0.1648869],[1706418000,0],[1706504400,0],[1706590800,0.42594520000000002],[1706677200,-1.0218689999999999],[1706763600,-2.0750320000000002],[1706850000,0.53426799999999997],[1706936400,-1.233587],[1707022800,0],[1707109200,0],[1707195600,-1.3866620000000001],[1707282000,-0.044775259999999997],[1707368400,-1.348441],[1707454800,0.043656390000000003],[1707541200,0.1581835],[1707627600,0],[1707714000,0],[1707800400,1.391454],[1707886800,-2.8710230000000001],[1707973200,1.1084020000000001],[1708059600,2.2639490000000002],[1708146000,-0.60590089999999996],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,-0.3506628],[1708578000,-0.086646890000000004],[1708664400,0.14628859999999999],[1708750800,0.3463369],[1708837200,0],[1708923600,0],[1709010000,-0.78214110000000003],[1709096400,0.2622391],[1709182800,-0.53073130000000002],[1709269200,1.0236050000000001],[1709355600,0.5274219],[1709442000,0],[1709528400,0],[1709614800,-0.54254769999999997],[1709701200,0.095778940000000007],[1709787600,0.64347849999999995],[1709874000,0.76438289999999998],[1709960400,0.25967560000000001],[1710046800,0],[1710129600,0],[1710216000,0.28747410000000001],[1710302400,-0.001766826],[1710388800,0.39754729999999999],[1710475200,-1.1757679999999999],[1710561600,0.38051220000000002],[1710648000,0],[1710734400,0],[1710820800,-0.16542860000000001],[1710907200,0.40878219999999998],[1710993600,1.3058620000000001],[1711080000,1.040276],[1711166400,-1.170167],[1711252800,0],[1711339200,0],[1711425600,0.39808139999999997],[1711512000,-0.27282600000000001],[1711598400,1.7519579999999999],[1711684800,0.51320299999999996],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,-0.99520260000000005],[1712116800,-0.93508970000000002],[1712203200,0.66675229999999996],[1712289600,-0.53936839999999997],[1712376000,-0.079364560000000001],[1712462400,0],[1712548800,0],[1712635200,0.3940456],[1712721600,0.57854499999999998],[1712808000,-2.4559340000000001],[1712894400,0.34333229999999998],[1712980800,-1.5484640000000001],[1713067200,0],[1713153600,0],[1713240000,-0.65428489999999995],[1713326400,-0.27215820000000002],[1713412800,0.0050092039999999997],[1713499200,0.30522510000000003],[1713585600,0.89430869999999996],[1713672000,0],[1713758400,0],[1713844800,0.31784279999999998],[1713931200,1.1569320000000001],[1714017600,-0.23451230000000001],[1714104000,-0.93287339999999996],[1714190400,0.9250642],[1714276800,0],[1714363200,0],[1714449600,0.38389259999999997],[1714536000,-0.71636330000000004],[1714622400,0.34670200000000001],[1714708800,1.049167],[1714795200,-0.030513950000000001],[1714881600,0],[1714968000,0],[1715054400,-0.045350950000000001],[1715140800,0.23449449999999999],[1715227200,0.087201520000000005],[1715313600,1.528899],[1715400000,0.29371510000000001],[1715486400,0],[1715572800,0],[1715659200,0.57497670000000001],[1715745600,0.89585729999999997],[1715832000,-0.17991840000000001],[1715918400,0.028387760000000001],[1716004800,0.19024969999999999],[1716091200,0],[1716177600,0],[1716264000,-0.37166870000000002],[1716350400,-0.1934601],[1716436800,-0.93588950000000004],[1716523200,-1.3564719999999999],[1716609600,0.84593770000000001],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,-0.076447699999999993],[1717041600,-1.217832],[1717128000,1.0979399999999999],[1717214400,1.1965520000000001],[1717300800,0],[1717387200,0],[1717473600,0.38178380000000001],[1717560000,-0.48287679999999999],[1717646400,0.36406040000000001],[1717732800,0.030467919999999999],[1717819200,-0.6861699],[1717905600,0],[1717992000,0],[1718078400,-0.073449550000000002],[1718164800,-0.16567689999999999],[1718251200,0.88694470000000003],[1718337600,0.01746841],[1718424000,-0.99755329999999998],[1718510400,0],[1718596800,0],[1718683200,0.31750489999999998],[1718769600,0.082570359999999995],[1718856000,0],[1718942400,-0.0047729570000000004],[1719028800,-0.1862375],[1719115200,0],[1719201600,0],[1719288000,0.28140579999999998],[1719374400,-0.39527030000000002],[1719460800,-0.028846],[1719547200,0.16104160000000001],[1719633600,0.484682],[1719720000,0],[1719806400,0],[1719892800,-1.060576],[1719979200,0.30100199999999999],[1720065600,0.7427956],[1720152000,0],[1720238400,-0.59393589999999996],[1720324800,0],[1720411200,0],[1720497600,-0.36756139999999998],[1720584000,-0.31464189999999997],[1720670400,1.0934550000000001],[1720756800,2.2098680000000002],[1720843200,1.1288279999999999],[1720929600,0],[1721016000,0],[1721102400,0.42123480000000002],[1721188800,1.216423],[1721275200,0.25352429999999998],[1721361600,-1.6489640000000001],[1721448000,-0.56224019999999997],[1721534400,0],[1721620800,0],[1721707200,1.201762],[1721793600,-0.11751739999999999],[1721880000,-1.5140480000000001],[1721966400,0.19699079999999999],[1722052800,1.2740819999999999],[1722139200,0],[1722225600,0],[1722312000,-0.6809267],[1722398400,-0.064791559999999998],[1722484800,0.76962649999999999],[1722571200,-1.095953],[1722657600,-1.6152629999999999],[1722744000,0],[1722830400,0],[1722916800,-3.4828700000000001],[1723003200,1.7556320000000001],[1723089600,-0.37234129999999999],[1723176000,0.94511659999999997],[1723262400,-0.72955210000000004],[1723348800,0],[1723435200,0],[1723521600,-0.86205469999999995],[1723608000,0.98252700000000004],[1723694400,0.1218352],[1723780800,0.78632679999999999],[1723867200,0.41379539999999998],[1723953600,0],[1724040000,0],[1724126400,0.72158909999999998],[1724212800,-0.56961779999999995],[1724299200,0.71485350000000003],[1724385600,-0.34408860000000002],[1724472000,1.7374229999999999],[1724558400,0],[1724644800,0],[1724731200,0.3900286],[1724817600,-0.44270540000000003],[1724904000,-0.85615960000000002],[1724990400,0.48691590000000001],[1725076800,0.203875],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,-1.566395],[1725508800,-0.43756970000000001],[1725595200,0.35368500000000003],[1725681600,-1.0221150000000001],[1725768000,0],[1725854400,0],[1725940800,-0.42590549999999999],[1726027200,0.13526360000000001],[1726113600,0.1270425],[1726200000,1.3393600000000001],[1726286400,1.357067],[1726372800,0],[1726459200,0],[1726545600,0.70229520000000001],[1726632000,0.28716029999999998],[1726718400,0.1356089],[1726804800,0.7060786],[1726891200,-1.434544],[1726977600,0],[1727064000,0],[1727150400,-0.086848980000000006],[1727236800,0.79752699999999999],[1727323200,-1.0003120000000001],[1727409600,0.64387170000000005],[1727496000,0.57453339999999997],[1727582400,0],[1727668800,0],[1727755200,0.1742852],[1727841600,-1.3675299999999999],[1727928000,-0.02820775],[1728014400,-0.076276579999999997],[1728100800,-0.13342080000000001],[1728187200,0],[1728273600,0],[1728360000,-0.44476719999999997],[1728446400,-0.1168088],[1728532800,-0.26394849999999997],[1728619200,-0.2078004],[1728705600,0.87978889999999998],[1728792000,0],[1728878400,0],[1728964800,0.22426889999999999],[1729051200,0.3321481],[1729137600,1.2210700000000001],[1729224000,-0.28159240000000002],[1729310400,2.187055],[1729396800,0],[1729483200,0],[1729569600,-2.8751159999999998],[1729656000,-0.0590544],[1729742400,-1.075771],[1729828800,1.6964189999999999],[1729915200,-1.887972],[1730001600,0],[1730088000,0],[1730174400,0.51110420000000001],[1730260800,-1.3253969999999999],[1730347200,0.39435350000000002],[1730433600,-0.87671480000000002],[1730520000,-0.88066060000000002],[1730606400,0],[1730696400,0],[1730782800,-0.72674320000000003],[1730869200,0.88068420000000003],[1730955600,0.92878479999999997],[1731042000,1.409923],[1731128400,0.099682010000000001],[1731214800,0],[1731301200,0],[1731387600,-0.2427424],[1731474000,-0.99218119999999999],[1731560400,-0.50108140000000001],[1731646800,-0.97273149999999997],[1731733200,-0.63544160000000005],[1731819600,0],[1731906000,0],[1731992400,-0.3390978],[1732078800,0.72400450000000005],[1732165200,-0.89500800000000003],[1732251600,0.27491919999999997],[1732338000,1.157208],[1732424400,0],[1732510800,0],[1732597200,1.049461],[1732683600,-0.72059580000000001],[1732770000,-0.44279600000000002],[1732856400,0],[1732942800,0.52046349999999997],[1733029200,0],[1733115600,0],[1733202000,-0.48093659999999999],[1733288400,0.2440126],[1733374800,0.41639399999999999],[1733461200,-0.99924749999999996],[1733547600,0.057581399999999998],[1733634000,0],[1733720400,0],[1733806800,0.74988549999999998],[1733893200,-0.176369],[1733979600,-0.28158349999999999],[1734066000,-0.4772383],[1734152400,0.1452852],[1734238800,0],[1734325200,0],[1734411600,0.38345669999999998],[1734498000,-0.057568870000000001],[1734584400,-3.1280169999999998],[1734670800,0.6949031],[1734757200,0.79607380000000005],[1734843600,0],[1734930000,0],[1735016400,-0.2941433],[1735102800,0.90664],[1735189200,0],[1735275600,-0.28921720000000001],[1735362000,-0.64410780000000001],[1735448400,0],[1735534800,0],[1735621200,-0.51582329999999998],[1735707600,0.1201536],[1735794000,0],[1735880400,-0.69161779999999995],[1735966800,0.85867839999999995],[1736053200,0],[1736139600,0],[1736226000,-0.48545680000000002],[1736312400,0.28805530000000001],[1736398800,-0.96639909999999996],[1736485200,0],[1736571600,-0.06613745],[1736658000,0],[1736744400,0],[1736830800,0.045445970000000002],[1736917200,0.57123520000000005],[1737003600,1.1650910000000001],[1737090000,0.19260579999999999],[1737176400,0.72552300000000003],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,-0.024072799999999998],[1737608400,-0.35801699999999997],[1737694800,0.45514759999999999],[1737781200,-0.076393710000000004],[1737867600,0],[1737954000,0],[1738040400,-0.47536129999999999],[1738126800,-0.3584097],[1738213200,-0.56060509999999997],[1738299600,1.4268890000000001],[1738386000,-0.52504700000000004],[1738472400,0],[1738558800,0],[1738645200,-0.20710300000000001],[1738731600,1.2547509999999999],[1738818000,0.2954542],[1738904400,0.036109219999999997],[1738990800,-0.50664849999999995],[1739077200,0],[1739163600,0],[1739250000,0.01078369],[1739336400,-0.05748934],[1739422800,-0.65907119999999997],[1739509200,1.0561419999999999],[1739595600,0.53903489999999998],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0.65425080000000002],[1740027600,0.42812850000000002],[1740114000,-0.34214810000000001],[1740200400,-1.194401],[1740286800,0],[1740373200,0],[1740459600,-0.71659269999999997],[1740546000,-0.58041109999999996],[1740632400,-0.31324190000000002],[1740718800,-0.95096029999999998],[1740805200,1.2237830000000001],[1740891600,0],[1740978000,0],[1741064400,-1.9187970000000001],[1741150800,-1.0789260000000001],[1741237200,0.15910160000000001],[1741323600,-0.35132449999999998],[1741410000,0.88634139999999995],[1741496400,0],[1741579200,0],[1741665600,-1.4443589999999999],[1741752000,-0.98038130000000001],[1741838400,0.57866740000000005],[1741924800,-1.2502070000000001],[1742011200,1.5037929999999999],[1742097600,0],[1742184000,0],[1742270400,0.76256100000000004],[1742356800,0.1240892],[1742443200,0.82042329999999997],[1742529600,-0.34247929999999999],[1742616000,-0.43034990000000001],[1742702400,0],[1742788800,0],[1742875200,0.43674420000000003],[1742961600,-0.49415249999999999],[1743048000,-0.46872740000000002],[1743134400,0.104877],[1743220800,-1.3611789999999999],[1743307200,0],[1743393600,0],[1743480000,-0.30031059999999998],[1743566400,0.01435149],[1743652800,-0.096533510000000003],[1743739200,-2.954555],[1743825600,-6.1516140000000004],[1743912000,0],[1743998400,0],[1744084800,-2.7014819999999999],[1744171200,-2.570713],[1744257600,6.2299629999999997],[1744344000,-4.1571809999999996],[1744430400,0.92864720000000001],[1744516800,0],[1744603200,0],[1744689600,1.096897],[1744776000,0.66996529999999999],[1744862400,-0.6281175],[1744948800,1.824695],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,-1.9904679999999999],[1745380800,2.0650089999999999],[1745467200,1.176131],[1745553600,1.1152120000000001],[1745640000,0.5631699],[1745726400,0],[1745812800,0],[1745899200,0.8783995],[1745985600,0.27923999999999999],[1746072000,-0.67040489999999997],[1746158400,-0.40722190000000003],[1746244800,1.4648810000000001],[1746331200,0],[1746417600,0],[1746504000,-0.99222889999999997],[1746590400,-0.35566819999999999],[1746676800,-0.20576030000000001],[1746763200,1.1779660000000001],[1746849600,0.59881410000000002],[1746936000,0],[1747022400,0],[1747108800,1.898074],[1747195200,1.7473529999999999],[1747281600,-0.92890830000000002],[1747368000,0.25897930000000002],[1747454400,0.76424519999999996],[1747540800,0],[1747627200,0],[1747713600,-0.2444616],[1747800000,-0.3886539],[1747886400,-2.4785949999999999],[1747972800,-0.23177900000000001],[1748059200,0.35324820000000001],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,1.8154809999999999],[1748491200,-0.98152759999999994],[1748577600,0.80091239999999997],[1748664000,-0.01165619],[1748750400,0],[1748836800,0],[1748923200,-0.62645419999999996],[1749009600,0.79259690000000005],[1749096000,-0.092497770000000007],[1749182400,0.18485209999999999],[1749268800,0.65084209999999998],[1749355200,0],[1749441600,0],[1749528000,0.58757579999999998],[1749614400,1.001198],[1749700800,-0.061642469999999998],[1749787200,0.013793720000000001],[1749873600,-1.417108],[1749960000,0],[1750046400,0],[1750132800,-0.094744220000000004],[1750219200,-0.017578360000000001],[1750305600,0.67372180000000004],[1750392000,0],[1750478400,-0.50270709999999996],[1750564800,0],[1750651200,0],[1750737600,0.01876396],[1750824000,0.49748300000000001],[1750910400,-0.21687999999999999],[1750996800,0.79325559999999995],[1751083200,-0.062491449999999997],[1751169600,0],[1751256000,0],[1751342400,0.5284624],[1751428800,0.58944960000000002],[1751515200,1.2691809999999999],[1751601600,0.64850370000000002],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,-1.2861940000000001],[1752033600,0.86258690000000005],[1752120000,0.24992030000000001],[1752206400,1.243536],[1752292800,0.14736389999999999],[1752379200,0],[1752465600,0],[1752552000,0.26067669999999998],[1752638400,-0.9954828],[1752724800,0.34107710000000002],[1752811200,0.50748260000000001],[1752897600,0.1220634],[1752984000,0],[1753070400,0],[1753156800,0.1630935],[1753243200,2.2561849999999999],[1753329600,0.9826627],[1753416000,-0.79918909999999999],[1753502400,-0.60576249999999998],[1753588800,0],[1753675200,0],[1753761600,-0.77447999999999995],[1753848000,-0.2169489],[1753934400,-1.6285069999999999],[1754020800,-0.59667720000000002],[1754107200,-1.429897],[1754193600,0],[1754280000,0],[1754366400,1.2681020000000001],[1754452800,0.7347089],[1754539200,-0.55377609999999999],[1754625600,0.45762639999999999],[1754712000,0.38244060000000002],[1754798400,0],[1754884800,0],[1754971200,0.2180521],[1755057600,1.2050369999999999],[1755144000,1.491023],[1755230400,-0.59911020000000004],[1755316800,-0.63066909999999998],[1755403200,0],[1755489600,0],[1755576000,-0.19262940000000001],[1755662400,0.061301149999999999],[1755748800,-0.080953269999999994],[1755835200,-0.08058208],[1755921600,2.3785340000000001],[1756008000,0],[1756094400,0],[1756180800,-0.5388501],[1756267200,0.61419179999999995],[1756353600,1.0962179999999999],[1756440000,-0.2249476],[1756526400,0.490983],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,-0.69193199999999999],[1756958400,0.37367450000000002],[1757044800,1.1719599999999999],[1757131200,0.66557180000000005],[1757217600,0],[1757304000,0],[1757390400,0.7456469],[1757476800,-0.3762278],[1757563200,0.064605640000000006],[1757649600,-0.050481480000000002],[1757736000,-0.68573859999999998],[1757822400,0],[1757908800,0],[1757995200,-0.34560679999999999],[1758081600,-0.93682860000000001],[1758168000,-0.24296799999999999],[1758254400,1.531507],[1758340800,-0.76702440000000005],[1758427200,0],[1758513600,0],[1758600000,-0.6637826]],"color":"","scatterMarkerSymbol":"none"}}},"Capacity":{"name":"Capacity","chartType":0,"series":{"Strategy Capacity":{"name":"Strategy Capacity","unit":"$","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,4000],[947480400,4000],[947566800,4000],[947653200,4000],[947739600,4000],[947826000,4000],[947912400,4000],[947998800,4000],[948085200,4000],[948171600,4000],[948258000,4000],[948344400,4000],[948430800,4000],[948517200,4000],[948603600,4000],[948690000,4000],[948776400,4000],[948862800,4000],[948949200,4000],[949035600,4000],[949122000,4000],[949208400,4000],[949294800,4000],[949381200,4000],[949467600,4000],[949554000,4000],[949640400,4000],[949726800,4000],[949813200,4000],[949899600,4000],[949986000,4000],[950072400,4000],[950158800,4000],[950245200,4000],[950331600,4000],[950418000,4000],[950504400,4000],[950590800,4000],[950677200,4000],[950763600,4000],[950850000,4000],[950936400,4000],[951022800,4000],[951109200,4000],[951195600,4000],[951282000,4000],[951368400,4000],[951454800,4000],[951541200,4000],[951627600,4000],[951714000,4000],[951800400,4000],[951886800,4000],[951973200,4000],[952059600,4000],[952146000,4000],[952232400,4000],[952318800,4000],[952405200,4000],[952491600,4000],[952578000,4000],[952664400,4000],[952750800,4000],[952837200,4000],[952923600,4000],[953010000,4000],[953096400,4000],[953182800,4000],[953269200,4000],[953355600,4000],[953442000,4000],[953528400,4000],[953614800,4000],[953701200,4000],[953787600,4000],[953874000,4000],[953960400,4000],[954046800,4000],[954133200,4000],[954219600,4000],[954306000,4000],[954392400,4000],[954478800,4000],[954565200,4000],[954651600,4000],[954734400,4000],[954820800,4000],[954907200,4000],[954993600,4000],[955080000,4000],[955166400,4000],[955252800,4000],[955339200,4000],[955425600,4000],[955512000,4000],[955598400,4000],[955684800,4000],[955771200,4000],[955857600,4000],[955944000,4000],[956030400,4000],[956116800,4000],[956203200,4000],[956289600,4000],[956376000,4000],[956462400,4000],[956548800,4000],[956635200,4000],[956721600,4000],[956808000,4000],[956894400,4000],[956980800,4000],[957067200,4000],[957153600,4000],[957240000,4000],[957326400,4000],[957412800,4000],[957499200,4000],[957585600,4000],[957672000,4000],[957758400,4000],[957844800,4000],[957931200,4000],[958017600,4000],[958104000,4000],[958190400,4000],[958276800,4000],[958363200,4000],[958449600,4000],[958536000,4000],[958622400,4000],[958708800,4000],[958795200,4000],[958881600,4000],[958968000,4000],[959054400,4000],[959140800,4000],[959227200,4000],[959313600,4000],[959400000,4000],[959486400,4000],[959572800,4000],[959659200,4000],[959745600,4000],[959832000,4000],[959918400,4000],[960004800,4000],[960091200,4000],[960177600,4000],[960264000,4000],[960350400,4000],[960436800,4000],[960523200,4000],[960609600,4000],[960696000,4000],[960782400,4000],[960868800,4000],[960955200,4000],[961041600,4000],[961128000,4000],[961214400,4000],[961300800,4000],[961387200,4000],[961473600,4000],[961560000,4000],[961646400,4000],[961732800,4000],[961819200,4000],[961905600,4000],[961992000,4000],[962078400,4000],[962164800,4000],[962251200,4000],[962337600,4000],[962424000,4000],[962510400,4000],[962596800,4000],[962683200,4000],[962769600,3000],[962856000,3000],[962942400,3000],[963028800,3000],[963115200,3000],[963201600,3000],[963288000,3000],[963374400,2000],[963460800,2000],[963547200,2000],[963633600,2000],[963720000,2000],[963806400,2000],[963892800,2000],[963979200,1000],[964065600,1000],[964152000,1000],[964238400,1000],[964324800,1000],[964411200,1000],[964497600,1000],[964584000,1000],[964670400,1000],[964756800,1000],[964843200,1000],[964929600,1000],[965016000,1000],[965102400,1000],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,1000],[1111035600,1000],[1111122000,1000],[1111208400,1000],[1111294800,1000],[1111381200,1000],[1111467600,1000],[1111554000,1000],[1111640400,1000],[1111726800,1000],[1111813200,1000],[1111899600,1000],[1111986000,1000],[1112072400,1000],[1112158800,1000],[1112245200,1000],[1112331600,1000],[1112418000,1000],[1112504400,1000],[1112587200,1000],[1112673600,1000],[1112760000,1000],[1112846400,1000],[1112932800,1000],[1113019200,1000],[1113105600,1000],[1113192000,1000],[1113278400,1000],[1113364800,1000],[1113451200,1000],[1113537600,1000],[1113624000,1000],[1113710400,1000],[1113796800,1000],[1113883200,1000],[1113969600,1000],[1114056000,1000],[1114142400,1000],[1114228800,1000],[1114315200,1000],[1114401600,1000],[1114488000,1000],[1114574400,1000],[1114660800,1000],[1114747200,1000],[1114833600,1000],[1114920000,1000],[1115006400,1000],[1115092800,1000],[1115179200,1000],[1115265600,1000],[1115352000,1000],[1115438400,1000],[1115524800,1000],[1115611200,1000],[1115697600,1000],[1115784000,1000],[1115870400,1000],[1115956800,1000],[1116043200,1000],[1116129600,1000],[1116216000,1000],[1116302400,1000],[1116388800,1000],[1116475200,1000],[1116561600,1000],[1116648000,1000],[1116734400,1000],[1116820800,1000],[1116907200,1000],[1116993600,1000],[1117080000,1000],[1117166400,1000],[1117252800,1000],[1117339200,1000],[1117425600,1000],[1117512000,1000],[1117598400,1000],[1117684800,1000],[1117771200,1000],[1117857600,1000],[1117944000,1000],[1118030400,1000],[1118116800,1000],[1118203200,2000],[1118289600,2000],[1118376000,2000],[1118462400,2000],[1118548800,2000],[1118635200,2000],[1118721600,2000],[1118808000,2000],[1118894400,2000],[1118980800,2000],[1119067200,2000],[1119153600,2000],[1119240000,2000],[1119326400,2000],[1119412800,2000],[1119499200,2000],[1119585600,2000],[1119672000,2000],[1119758400,2000],[1119844800,2000],[1119931200,2000],[1120017600,2000],[1120104000,2000],[1120190400,2000],[1120276800,2000],[1120363200,2000],[1120449600,2000],[1120536000,2000],[1120622400,1000],[1120708800,1000],[1120795200,1000],[1120881600,1000],[1120968000,1000],[1121054400,1000],[1121140800,1000],[1121227200,1000],[1121313600,1000],[1121400000,1000],[1121486400,1000],[1121572800,1000],[1121659200,1000],[1121745600,1000],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,2000],[1203051600,2000],[1203138000,2000],[1203224400,2000],[1203310800,2000],[1203397200,2000],[1203483600,2000],[1203570000,3000],[1203656400,3000],[1203742800,3000],[1203829200,3000],[1203915600,3000],[1204002000,3000],[1204088400,3000],[1204174800,3000],[1204261200,3000],[1204347600,3000],[1204434000,3000],[1204520400,3000],[1204606800,3000],[1204693200,3000],[1204779600,4000],[1204866000,4000],[1204952400,4000],[1205038800,4000],[1205121600,4000],[1205208000,4000],[1205294400,4000],[1205380800,4000],[1205467200,4000],[1205553600,4000],[1205640000,4000],[1205726400,4000],[1205812800,4000],[1205899200,4000],[1205985600,4000],[1206072000,4000],[1206158400,4000],[1206244800,4000],[1206331200,4000],[1206417600,4000],[1206504000,4000],[1206590400,4000],[1206676800,4000],[1206763200,4000],[1206849600,4000],[1206936000,4000],[1207022400,4000],[1207108800,4000],[1207195200,3000],[1207281600,3000],[1207368000,3000],[1207454400,3000],[1207540800,3000],[1207627200,3000],[1207713600,3000],[1207800000,3000],[1207886400,3000],[1207972800,3000],[1208059200,3000],[1208145600,3000],[1208232000,3000],[1208318400,3000],[1208404800,3000],[1208491200,3000],[1208577600,3000],[1208664000,3000],[1208750400,3000],[1208836800,3000],[1208923200,3000],[1209009600,3000],[1209096000,3000],[1209182400,3000],[1209268800,3000],[1209355200,3000],[1209441600,3000],[1209528000,3000],[1209614400,3000],[1209700800,3000],[1209787200,3000],[1209873600,3000],[1209960000,3000],[1210046400,3000],[1210132800,3000],[1210219200,3000],[1210305600,3000],[1210392000,3000],[1210478400,3000],[1210564800,3000],[1210651200,3000],[1210737600,3000],[1210824000,4000],[1210910400,4000],[1210996800,4000],[1211083200,4000],[1211169600,4000],[1211256000,4000],[1211342400,4000],[1211428800,5000],[1211515200,5000],[1211601600,5000],[1211688000,5000],[1211774400,5000],[1211860800,5000],[1211947200,5000],[1212033600,6000],[1212120000,6000],[1212206400,6000],[1212292800,6000],[1212379200,6000],[1212465600,6000],[1212552000,6000],[1212638400,7000],[1212724800,7000],[1212811200,7000],[1212897600,7000],[1212984000,7000],[1213070400,7000],[1213156800,7000],[1213243200,7000],[1213329600,7000],[1213416000,7000],[1213502400,7000],[1213588800,7000],[1213675200,7000],[1213761600,7000],[1213848000,7000],[1213934400,7000],[1214020800,7000],[1214107200,7000],[1214193600,7000],[1214280000,7000],[1214366400,7000],[1214452800,7000],[1214539200,7000],[1214625600,7000],[1214712000,7000],[1214798400,7000],[1214884800,7000],[1214971200,7000],[1215057600,4000],[1215144000,4000],[1215230400,4000],[1215316800,4000],[1215403200,4000],[1215489600,4000],[1215576000,4000],[1215662400,4000],[1215748800,4000],[1215835200,4000],[1215921600,4000],[1216008000,4000],[1216094400,4000],[1216180800,4000],[1216267200,4000],[1216353600,4000],[1216440000,4000],[1216526400,4000],[1216612800,4000],[1216699200,4000],[1216785600,4000],[1216872000,4000],[1216958400,4000],[1217044800,4000],[1217131200,4000],[1217217600,4000],[1217304000,4000],[1217390400,4000],[1217476800,4000],[1217563200,4000],[1217649600,4000],[1217736000,4000],[1217822400,4000],[1217908800,4000],[1217995200,4000],[1218081600,4000],[1218168000,4000],[1218254400,4000],[1218340800,4000],[1218427200,4000],[1218513600,4000],[1218600000,4000],[1218686400,4000],[1218772800,4000],[1218859200,4000],[1218945600,4000],[1219032000,4000],[1219118400,4000],[1219204800,4000],[1219291200,4000],[1219377600,4000],[1219464000,4000],[1219550400,4000],[1219636800,4000],[1219723200,4000],[1219809600,4000],[1219896000,4000],[1219982400,4000],[1220068800,4000],[1220155200,4000],[1220241600,4000],[1220328000,4000],[1220414400,4000],[1220500800,4000],[1220587200,4000],[1220673600,4000],[1220760000,4000],[1220846400,4000],[1220932800,4000],[1221019200,4000],[1221105600,4000],[1221192000,4000],[1221278400,4000],[1221364800,4000],[1221451200,4000],[1221537600,4000],[1221624000,4000],[1221710400,4000],[1221796800,4000],[1221883200,4000],[1221969600,4000],[1222056000,4000],[1222142400,4000],[1222228800,4000],[1222315200,4000],[1222401600,4000],[1222488000,4000],[1222574400,4000],[1222660800,4000],[1222747200,4000],[1222833600,4000],[1222920000,4000],[1223006400,4000],[1223092800,4000],[1223179200,4000],[1223265600,4000],[1223352000,4000],[1223438400,4000],[1223524800,3000],[1223611200,3000],[1223697600,3000],[1223784000,3000],[1223870400,3000],[1223956800,3000],[1224043200,3000],[1224129600,3000],[1224216000,3000],[1224302400,3000],[1224388800,3000],[1224475200,3000],[1224561600,3000],[1224648000,3000],[1224734400,3000],[1224820800,3000],[1224907200,3000],[1224993600,3000],[1225080000,3000],[1225166400,3000],[1225252800,3000],[1225339200,3000],[1225425600,3000],[1225512000,3000],[1225598400,3000],[1225688400,3000],[1225774800,3000],[1225861200,3000],[1225947600,3000],[1226034000,3000],[1226120400,3000],[1226206800,3000],[1226293200,3000],[1226379600,3000],[1226466000,3000],[1226552400,3000],[1226638800,3000],[1226725200,3000],[1226811600,3000],[1226898000,3000],[1226984400,3000],[1227070800,3000],[1227157200,3000],[1227243600,3000],[1227330000,3000],[1227416400,3000],[1227502800,3000],[1227589200,3000],[1227675600,3000],[1227762000,3000],[1227848400,3000],[1227934800,3000],[1228021200,3000],[1228107600,3000],[1228194000,3000],[1228280400,3000],[1228366800,3000],[1228453200,3000],[1228539600,3000],[1228626000,3000],[1228712400,3000],[1228798800,3000],[1228885200,3000],[1228971600,4000],[1229058000,4000],[1229144400,4000],[1229230800,4000],[1229317200,4000],[1229403600,4000],[1229490000,4000],[1229576400,4000],[1229662800,4000],[1229749200,4000],[1229835600,4000],[1229922000,4000],[1230008400,4000],[1230094800,4000],[1230181200,4000],[1230267600,4000],[1230354000,4000],[1230440400,4000],[1230526800,4000],[1230613200,4000],[1230699600,4000],[1230786000,4000],[1230872400,4000],[1230958800,4000],[1231045200,4000],[1231131600,4000],[1231218000,4000],[1231304400,4000],[1231390800,3000],[1231477200,3000],[1231563600,3000],[1231650000,3000],[1231736400,3000],[1231822800,3000],[1231909200,3000],[1231995600,3000],[1232082000,3000],[1232168400,3000],[1232254800,3000],[1232341200,3000],[1232427600,3000],[1232514000,3000],[1232600400,3000],[1232686800,3000],[1232773200,3000],[1232859600,3000],[1232946000,3000],[1233032400,3000],[1233118800,3000],[1233205200,3000],[1233291600,3000],[1233378000,3000],[1233464400,3000],[1233550800,3000],[1233637200,3000],[1233723600,3000],[1233810000,3000],[1233896400,3000],[1233982800,3000],[1234069200,3000],[1234155600,3000],[1234242000,3000],[1234328400,3000],[1234414800,2000],[1234501200,2000],[1234587600,2000],[1234674000,2000],[1234760400,2000],[1234846800,2000],[1234933200,2000],[1235019600,1000],[1235106000,1000],[1235192400,1000],[1235278800,1000],[1235365200,1000],[1235451600,1000],[1235538000,1000],[1235624400,1000],[1235710800,1000],[1235797200,1000],[1235883600,1000],[1235970000,1000],[1236056400,1000],[1236142800,1000],[1236229200,1000],[1236315600,1000],[1236402000,1000],[1236488400,1000],[1236571200,1000],[1236657600,1000],[1236744000,1000],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,1000],[1298005200,1000],[1298091600,1000],[1298178000,1000],[1298264400,1000],[1298350800,1000],[1298437200,1000],[1298523600,1000],[1298610000,1000],[1298696400,1000],[1298782800,1000],[1298869200,1000],[1298955600,1000],[1299042000,1000],[1299128400,1000],[1299214800,1000],[1299301200,1000],[1299387600,1000],[1299474000,1000],[1299560400,1000],[1299646800,1000],[1299733200,1000],[1299819600,1000],[1299906000,1000],[1299992400,1000],[1300075200,1000],[1300161600,1000],[1300248000,1000],[1300334400,2000],[1300420800,2000],[1300507200,2000],[1300593600,2000],[1300680000,2000],[1300766400,2000],[1300852800,2000],[1300939200,2000],[1301025600,2000],[1301112000,2000],[1301198400,2000],[1301284800,2000],[1301371200,2000],[1301457600,2000],[1301544000,2000],[1301630400,2000],[1301716800,2000],[1301803200,2000],[1301889600,2000],[1301976000,2000],[1302062400,2000],[1302148800,2000],[1302235200,2000],[1302321600,2000],[1302408000,2000],[1302494400,2000],[1302580800,2000],[1302667200,2000],[1302753600,2000],[1302840000,2000],[1302926400,2000],[1303012800,2000],[1303099200,2000],[1303185600,2000],[1303272000,2000],[1303358400,2000],[1303444800,2000],[1303531200,2000],[1303617600,2000],[1303704000,2000],[1303790400,2000],[1303876800,2000],[1303963200,2000],[1304049600,2000],[1304136000,2000],[1304222400,2000],[1304308800,2000],[1304395200,2000],[1304481600,2000],[1304568000,2000],[1304654400,2000],[1304740800,2000],[1304827200,2000],[1304913600,2000],[1305000000,2000],[1305086400,2000],[1305172800,2000],[1305259200,2000],[1305345600,2000],[1305432000,2000],[1305518400,2000],[1305604800,2000],[1305691200,2000],[1305777600,2000],[1305864000,2000],[1305950400,2000],[1306036800,2000],[1306123200,2000],[1306209600,2000],[1306296000,2000],[1306382400,2000],[1306468800,2000],[1306555200,2000],[1306641600,2000],[1306728000,2000],[1306814400,2000],[1306900800,2000],[1306987200,2000],[1307073600,2000],[1307160000,2000],[1307246400,2000],[1307332800,2000],[1307419200,2000],[1307505600,2000],[1307592000,2000],[1307678400,2000],[1307764800,2000],[1307851200,2000],[1307937600,2000],[1308024000,2000],[1308110400,2000],[1308196800,2000],[1308283200,2000],[1308369600,2000],[1308456000,2000],[1308542400,2000],[1308628800,2000],[1308715200,2000],[1308801600,2000],[1308888000,2000],[1308974400,2000],[1309060800,2000],[1309147200,2000],[1309233600,2000],[1309320000,2000],[1309406400,2000],[1309492800,2000],[1309579200,2000],[1309665600,2000],[1309752000,2000],[1309838400,2000],[1309924800,2000],[1310011200,2000],[1310097600,2000],[1310184000,2000],[1310270400,2000],[1310356800,2000],[1310443200,2000],[1310529600,2000],[1310616000,1000],[1310702400,1000],[1310788800,1000],[1310875200,1000],[1310961600,1000],[1311048000,1000],[1311134400,1000],[1311220800,1000],[1311307200,1000],[1311393600,1000],[1311480000,1000],[1311566400,1000],[1311652800,1000],[1311739200,1000],[1311825600,1000],[1311912000,1000],[1311998400,1000],[1312084800,1000],[1312171200,1000],[1312257600,1000],[1312344000,1000],[1312430400,1000],[1312516800,1000],[1312603200,1000],[1312689600,1000],[1312776000,1000],[1312862400,1000],[1312948800,1000],[1313035200,1000],[1313121600,1000],[1313208000,1000],[1313294400,1000],[1313380800,1000],[1313467200,1000],[1313553600,1000],[1313640000,1000],[1313726400,1000],[1313812800,1000],[1313899200,1000],[1313985600,1000],[1314072000,1000],[1314158400,1000],[1314244800,1000],[1314331200,1000],[1314417600,1000],[1314504000,1000],[1314590400,1000],[1314676800,1000],[1314763200,1000],[1314849600,1000],[1314936000,1000],[1315022400,1000],[1315108800,1000],[1315195200,1000],[1315281600,1000],[1315368000,1000],[1315454400,1000],[1315540800,1000],[1315627200,1000],[1315713600,1000],[1315800000,1000],[1315886400,1000],[1315972800,1000],[1316059200,1000],[1316145600,1000],[1316232000,1000],[1316318400,1000],[1316404800,1000],[1316491200,1000],[1316577600,1000],[1316664000,1000],[1316750400,1000],[1316836800,1000],[1316923200,1000],[1317009600,1000],[1317096000,1000],[1317182400,1000],[1317268800,1000],[1317355200,1000],[1317441600,1000],[1317528000,1000],[1317614400,1000],[1317700800,1000],[1317787200,1000],[1317873600,1000],[1317960000,1000],[1318046400,1000],[1318132800,1000],[1318219200,1000],[1318305600,1000],[1318392000,1000],[1318478400,1000],[1318564800,1000],[1318651200,1000],[1318737600,1000],[1318824000,1000],[1318910400,1000],[1318996800,1000],[1319083200,1000],[1319169600,1000],[1319256000,1000],[1319342400,1000],[1319428800,1000],[1319515200,1000],[1319601600,1000],[1319688000,1000],[1319774400,1000],[1319860800,1000],[1319947200,1000],[1320033600,1000],[1320120000,1000],[1320206400,1000],[1320292800,1000],[1320379200,1000],[1320465600,1000],[1320552000,1000],[1320642000,1000],[1320728400,1000],[1320814800,1000],[1320901200,1000],[1320987600,1000],[1321074000,1000],[1321160400,1000],[1321246800,1000],[1321333200,1000],[1321419600,1000],[1321506000,1000],[1321592400,1000],[1321678800,1000],[1321765200,1000],[1321851600,1000],[1321938000,1000],[1322024400,1000],[1322110800,1000],[1322197200,1000],[1322283600,1000],[1322370000,1000],[1322456400,1000],[1322542800,1000],[1322629200,1000],[1322715600,1000],[1322802000,1000],[1322888400,1000],[1322974800,1000],[1323061200,1000],[1323147600,1000],[1323234000,1000],[1323320400,1000],[1323406800,1000],[1323493200,1000],[1323579600,1000],[1323666000,1000],[1323752400,1000],[1323838800,1000],[1323925200,1000],[1324011600,1000],[1324098000,1000],[1324184400,1000],[1324270800,1000],[1324357200,1000],[1324443600,1000],[1324530000,1000],[1324616400,1000],[1324702800,1000],[1324789200,1000],[1324875600,1000],[1324962000,1000],[1325048400,1000],[1325134800,1000],[1325221200,1000],[1325307600,1000],[1325394000,1000],[1325480400,1000],[1325566800,1000],[1325653200,1000],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,1000],[1357880400,1000],[1357966800,1000],[1358053200,1000],[1358139600,1000],[1358226000,1000],[1358312400,1000],[1358398800,1000],[1358485200,1000],[1358571600,1000],[1358658000,1000],[1358744400,1000],[1358830800,1000],[1358917200,1000],[1359003600,1000],[1359090000,1000],[1359176400,1000],[1359262800,1000],[1359349200,1000],[1359435600,1000],[1359522000,1000],[1359608400,1000],[1359694800,1000],[1359781200,1000],[1359867600,1000],[1359954000,1000],[1360040400,1000],[1360126800,1000],[1360213200,1000],[1360299600,1000],[1360386000,1000],[1360472400,1000],[1360558800,1000],[1360645200,1000],[1360731600,1000],[1360818000,2000],[1360904400,2000],[1360990800,2000],[1361077200,2000],[1361163600,2000],[1361250000,2000],[1361336400,2000],[1361422800,2000],[1361509200,2000],[1361595600,2000],[1361682000,2000],[1361768400,2000],[1361854800,2000],[1361941200,2000],[1362027600,2000],[1362114000,2000],[1362200400,2000],[1362286800,2000],[1362373200,2000],[1362459600,2000],[1362546000,2000],[1362632400,2000],[1362718800,2000],[1362805200,2000],[1362891600,2000],[1362974400,2000],[1363060800,2000],[1363147200,2000],[1363233600,2000],[1363320000,2000],[1363406400,2000],[1363492800,2000],[1363579200,2000],[1363665600,2000],[1363752000,2000],[1363838400,2000],[1363924800,2000],[1364011200,2000],[1364097600,2000],[1364184000,2000],[1364270400,2000],[1364356800,2000],[1364443200,2000],[1364529600,2000],[1364616000,2000],[1364702400,2000],[1364788800,2000],[1364875200,2000],[1364961600,2000],[1365048000,3000],[1365134400,3000],[1365220800,3000],[1365307200,3000],[1365393600,3000],[1365480000,3000],[1365566400,3000],[1365652800,3000],[1365739200,3000],[1365825600,3000],[1365912000,3000],[1365998400,3000],[1366084800,3000],[1366171200,3000],[1366257600,3000],[1366344000,3000],[1366430400,3000],[1366516800,3000],[1366603200,3000],[1366689600,3000],[1366776000,3000],[1366862400,3000],[1366948800,3000],[1367035200,3000],[1367121600,3000],[1367208000,3000],[1367294400,3000],[1367380800,3000],[1367467200,3000],[1367553600,3000],[1367640000,3000],[1367726400,3000],[1367812800,3000],[1367899200,3000],[1367985600,3000],[1368072000,3000],[1368158400,3000],[1368244800,3000],[1368331200,3000],[1368417600,3000],[1368504000,3000],[1368590400,3000],[1368676800,3000],[1368763200,3000],[1368849600,3000],[1368936000,3000],[1369022400,3000],[1369108800,3000],[1369195200,3000],[1369281600,3000],[1369368000,3000],[1369454400,3000],[1369540800,3000],[1369627200,3000],[1369713600,3000],[1369800000,3000],[1369886400,3000],[1369972800,3000],[1370059200,3000],[1370145600,3000],[1370232000,3000],[1370318400,3000],[1370404800,3000],[1370491200,3000],[1370577600,3000],[1370664000,3000],[1370750400,3000],[1370836800,3000],[1370923200,3000],[1371009600,3000],[1371096000,3000],[1371182400,3000],[1371268800,3000],[1371355200,3000],[1371441600,3000],[1371528000,3000],[1371614400,3000],[1371700800,3000],[1371787200,3000],[1371873600,3000],[1371960000,3000],[1372046400,3000],[1372132800,3000],[1372219200,3000],[1372305600,3000],[1372392000,3000],[1372478400,3000],[1372564800,3000],[1372651200,3000],[1372737600,3000],[1372824000,3000],[1372910400,2000],[1372996800,2000],[1373083200,2000],[1373169600,2000],[1373256000,2000],[1373342400,2000],[1373428800,2000],[1373515200,2000],[1373601600,2000],[1373688000,2000],[1373774400,2000],[1373860800,2000],[1373947200,2000],[1374033600,2000],[1374120000,2000],[1374206400,2000],[1374292800,2000],[1374379200,2000],[1374465600,2000],[1374552000,2000],[1374638400,2000],[1374724800,2000],[1374811200,2000],[1374897600,2000],[1374984000,2000],[1375070400,2000],[1375156800,2000],[1375243200,2000],[1375329600,2000],[1375416000,2000],[1375502400,2000],[1375588800,2000],[1375675200,2000],[1375761600,2000],[1375848000,2000],[1375934400,2000],[1376020800,2000],[1376107200,2000],[1376193600,2000],[1376280000,2000],[1376366400,2000],[1376452800,2000],[1376539200,1000],[1376625600,1000],[1376712000,1000],[1376798400,1000],[1376884800,1000],[1376971200,1000],[1377057600,1000],[1377144000,1000],[1377230400,1000],[1377316800,1000],[1377403200,1000],[1377489600,1000],[1377576000,1000],[1377662400,1000],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,1000],[1423803600,1000],[1423890000,1000],[1423976400,1000],[1424062800,1000],[1424149200,1000],[1424235600,1000],[1424322000,2000],[1424408400,2000],[1424494800,2000],[1424581200,2000],[1424667600,2000],[1424754000,2000],[1424840400,2000],[1424926800,2000],[1425013200,2000],[1425099600,2000],[1425186000,2000],[1425272400,2000],[1425358800,2000],[1425445200,2000],[1425531600,3000],[1425618000,3000],[1425704400,3000],[1425790800,3000],[1425873600,3000],[1425960000,3000],[1426046400,3000],[1426132800,3000],[1426219200,3000],[1426305600,3000],[1426392000,3000],[1426478400,3000],[1426564800,3000],[1426651200,3000],[1426737600,3000],[1426824000,3000],[1426910400,3000],[1426996800,3000],[1427083200,3000],[1427169600,3000],[1427256000,3000],[1427342400,3000],[1427428800,3000],[1427515200,3000],[1427601600,3000],[1427688000,3000],[1427774400,3000],[1427860800,3000],[1427947200,3000],[1428033600,3000],[1428120000,3000],[1428206400,3000],[1428292800,3000],[1428379200,3000],[1428465600,3000],[1428552000,3000],[1428638400,3000],[1428724800,3000],[1428811200,3000],[1428897600,3000],[1428984000,3000],[1429070400,3000],[1429156800,3000],[1429243200,3000],[1429329600,3000],[1429416000,3000],[1429502400,3000],[1429588800,3000],[1429675200,3000],[1429761600,3000],[1429848000,3000],[1429934400,3000],[1430020800,3000],[1430107200,3000],[1430193600,3000],[1430280000,3000],[1430366400,3000],[1430452800,3000],[1430539200,3000],[1430625600,3000],[1430712000,3000],[1430798400,3000],[1430884800,3000],[1430971200,3000],[1431057600,3000],[1431144000,3000],[1431230400,3000],[1431316800,3000],[1431403200,3000],[1431489600,3000],[1431576000,3000],[1431662400,3000],[1431748800,3000],[1431835200,3000],[1431921600,3000],[1432008000,3000],[1432094400,3000],[1432180800,3000],[1432267200,3000],[1432353600,3000],[1432440000,3000],[1432526400,3000],[1432612800,3000],[1432699200,3000],[1432785600,3000],[1432872000,3000],[1432958400,3000],[1433044800,3000],[1433131200,3000],[1433217600,3000],[1433304000,3000],[1433390400,3000],[1433476800,3000],[1433563200,3000],[1433649600,3000],[1433736000,3000],[1433822400,3000],[1433908800,3000],[1433995200,3000],[1434081600,3000],[1434168000,3000],[1434254400,3000],[1434340800,3000],[1434427200,3000],[1434513600,3000],[1434600000,3000],[1434686400,3000],[1434772800,3000],[1434859200,3000],[1434945600,3000],[1435032000,3000],[1435118400,3000],[1435204800,3000],[1435291200,3000],[1435377600,3000],[1435464000,3000],[1435550400,3000],[1435636800,3000],[1435723200,3000],[1435809600,3000],[1435896000,3000],[1435982400,3000],[1436068800,3000],[1436155200,3000],[1436241600,3000],[1436328000,3000],[1436414400,3000],[1436500800,3000],[1436587200,3000],[1436673600,3000],[1436760000,3000],[1436846400,3000],[1436932800,3000],[1437019200,4000],[1437105600,4000],[1437192000,4000],[1437278400,4000],[1437364800,4000],[1437451200,4000],[1437537600,4000],[1437624000,4000],[1437710400,4000],[1437796800,4000],[1437883200,4000],[1437969600,4000],[1438056000,4000],[1438142400,4000],[1438228800,4000],[1438315200,4000],[1438401600,4000],[1438488000,4000],[1438574400,4000],[1438660800,4000],[1438747200,4000],[1438833600,4000],[1438920000,4000],[1439006400,4000],[1439092800,4000],[1439179200,4000],[1439265600,4000],[1439352000,4000],[1439438400,4000],[1439524800,4000],[1439611200,4000],[1439697600,4000],[1439784000,4000],[1439870400,4000],[1439956800,4000],[1440043200,5000],[1440129600,5000],[1440216000,5000],[1440302400,5000],[1440388800,5000],[1440475200,5000],[1440561600,5000],[1440648000,5000],[1440734400,5000],[1440820800,5000],[1440907200,5000],[1440993600,5000],[1441080000,5000],[1441166400,5000],[1441252800,5000],[1441339200,5000],[1441425600,5000],[1441512000,5000],[1441598400,5000],[1441684800,5000],[1441771200,5000],[1441857600,5000],[1441944000,5000],[1442030400,5000],[1442116800,5000],[1442203200,5000],[1442289600,5000],[1442376000,5000],[1442462400,5000],[1442548800,5000],[1442635200,5000],[1442721600,5000],[1442808000,5000],[1442894400,5000],[1442980800,5000],[1443067200,5000],[1443153600,5000],[1443240000,5000],[1443326400,5000],[1443412800,5000],[1443499200,5000],[1443585600,5000],[1443672000,5000],[1443758400,5000],[1443844800,5000],[1443931200,5000],[1444017600,5000],[1444104000,5000],[1444190400,5000],[1444276800,5000],[1444363200,5000],[1444449600,5000],[1444536000,5000],[1444622400,5000],[1444708800,5000],[1444795200,5000],[1444881600,5000],[1444968000,5000],[1445054400,5000],[1445140800,5000],[1445227200,5000],[1445313600,5000],[1445400000,5000],[1445486400,5000],[1445572800,5000],[1445659200,5000],[1445745600,5000],[1445832000,5000],[1445918400,5000],[1446004800,5000],[1446091200,4000],[1446177600,4000],[1446264000,4000],[1446350400,4000],[1446440400,4000],[1446526800,4000],[1446613200,4000],[1446699600,4000],[1446786000,4000],[1446872400,4000],[1446958800,4000],[1447045200,4000],[1447131600,4000],[1447218000,4000],[1447304400,4000],[1447390800,4000],[1447477200,4000],[1447563600,4000],[1447650000,4000],[1447736400,4000],[1447822800,4000],[1447909200,4000],[1447995600,4000],[1448082000,4000],[1448168400,4000],[1448254800,4000],[1448341200,4000],[1448427600,4000],[1448514000,4000],[1448600400,4000],[1448686800,4000],[1448773200,4000],[1448859600,4000],[1448946000,4000],[1449032400,4000],[1449118800,4000],[1449205200,4000],[1449291600,4000],[1449378000,4000],[1449464400,4000],[1449550800,4000],[1449637200,4000],[1449723600,4000],[1449810000,4000],[1449896400,4000],[1449982800,4000],[1450069200,4000],[1450155600,4000],[1450242000,4000],[1450328400,5000],[1450414800,5000],[1450501200,5000],[1450587600,5000],[1450674000,5000],[1450760400,5000],[1450846800,5000],[1450933200,5000],[1451019600,5000],[1451106000,5000],[1451192400,5000],[1451278800,5000],[1451365200,5000],[1451451600,5000],[1451538000,5000],[1451624400,5000],[1451710800,5000],[1451797200,5000],[1451883600,5000],[1451970000,5000],[1452056400,5000],[1452142800,4000],[1452229200,4000],[1452315600,4000],[1452402000,4000],[1452488400,4000],[1452574800,4000],[1452661200,4000],[1452747600,2000],[1452834000,2000],[1452920400,2000],[1453006800,2000],[1453093200,2000],[1453179600,2000],[1453266000,2000],[1453352400,2000],[1453438800,2000],[1453525200,2000],[1453611600,2000],[1453698000,2000],[1453784400,2000],[1453870800,2000],[1453957200,1000],[1454043600,1000],[1454130000,1000],[1454216400,1000],[1454302800,1000],[1454389200,1000],[1454475600,1000],[1454562000,1000],[1454648400,1000],[1454734800,1000],[1454821200,1000],[1454907600,1000],[1454994000,1000],[1455080400,1000],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,1000],[1473998400,1000],[1474084800,1000],[1474171200,1000],[1474257600,1000],[1474344000,1000],[1474430400,1000],[1474516800,1000],[1474603200,1000],[1474689600,1000],[1474776000,1000],[1474862400,1000],[1474948800,1000],[1475035200,1000],[1475121600,1000],[1475208000,1000],[1475294400,1000],[1475380800,1000],[1475467200,1000],[1475553600,1000],[1475640000,1000],[1475726400,1000],[1475812800,1000],[1475899200,1000],[1475985600,1000],[1476072000,1000],[1476158400,1000],[1476244800,1000],[1476331200,1000],[1476417600,1000],[1476504000,1000],[1476590400,1000],[1476676800,1000],[1476763200,1000],[1476849600,1000],[1476936000,1000],[1477022400,1000],[1477108800,1000],[1477195200,1000],[1477281600,1000],[1477368000,1000],[1477454400,1000],[1477540800,1000],[1477627200,1000],[1477713600,1000],[1477800000,1000],[1477886400,1000],[1477972800,1000],[1478059200,1000],[1478145600,1000],[1478232000,1000],[1478318400,1000],[1478404800,1000],[1478494800,1000],[1478581200,1000],[1478667600,1000],[1478754000,1000],[1478840400,1000],[1478926800,1000],[1479013200,1000],[1479099600,1000],[1479186000,1000],[1479272400,1000],[1479358800,1000],[1479445200,1000],[1479531600,1000],[1479618000,1000],[1479704400,1000],[1479790800,1000],[1479877200,1000],[1479963600,1000],[1480050000,1000],[1480136400,1000],[1480222800,1000],[1480309200,1000],[1480395600,1000],[1480482000,1000],[1480568400,1000],[1480654800,1000],[1480741200,1000],[1480827600,1000],[1480914000,1000],[1481000400,1000],[1481086800,1000],[1481173200,1000],[1481259600,1000],[1481346000,1000],[1481432400,1000],[1481518800,1000],[1481605200,1000],[1481691600,1000],[1481778000,1000],[1481864400,1000],[1481950800,1000],[1482037200,1000],[1482123600,1000],[1482210000,1000],[1482296400,1000],[1482382800,1000],[1482469200,1000],[1482555600,1000],[1482642000,1000],[1482728400,1000],[1482814800,1000],[1482901200,1000],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,1000],[1483678800,1000],[1483765200,1000],[1483851600,1000],[1483938000,1000],[1484024400,1000],[1484110800,1000],[1484197200,2000],[1484283600,2000],[1484370000,2000],[1484456400,2000],[1484542800,2000],[1484629200,2000],[1484715600,2000],[1484802000,2000],[1484888400,2000],[1484974800,2000],[1485061200,2000],[1485147600,2000],[1485234000,2000],[1485320400,2000],[1485406800,3000],[1485493200,3000],[1485579600,3000],[1485666000,3000],[1485752400,3000],[1485838800,3000],[1485925200,3000],[1486011600,3000],[1486098000,3000],[1486184400,3000],[1486270800,3000],[1486357200,3000],[1486443600,3000],[1486530000,3000],[1486616400,3000],[1486702800,3000],[1486789200,3000],[1486875600,3000],[1486962000,3000],[1487048400,3000],[1487134800,3000],[1487221200,3000],[1487307600,3000],[1487394000,3000],[1487480400,3000],[1487566800,3000],[1487653200,3000],[1487739600,3000],[1487826000,2000],[1487912400,2000],[1487998800,2000],[1488085200,2000],[1488171600,2000],[1488258000,2000],[1488344400,2000],[1488430800,2000],[1488517200,2000],[1488603600,2000],[1488690000,2000],[1488776400,2000],[1488862800,2000],[1488949200,2000],[1489035600,2000],[1489122000,2000],[1489208400,2000],[1489294800,2000],[1489377600,2000],[1489464000,2000],[1489550400,2000],[1489636800,2000],[1489723200,2000],[1489809600,2000],[1489896000,2000],[1489982400,2000],[1490068800,2000],[1490155200,2000],[1490241600,2000],[1490328000,2000],[1490414400,2000],[1490500800,2000],[1490587200,2000],[1490673600,2000],[1490760000,2000],[1490846400,2000],[1490932800,2000],[1491019200,2000],[1491105600,2000],[1491192000,2000],[1491278400,2000],[1491364800,2000],[1491451200,2000],[1491537600,2000],[1491624000,2000],[1491710400,2000],[1491796800,2000],[1491883200,2000],[1491969600,2000],[1492056000,3000],[1492142400,3000],[1492228800,3000],[1492315200,3000],[1492401600,3000],[1492488000,3000],[1492574400,3000],[1492660800,3000],[1492747200,3000],[1492833600,3000],[1492920000,3000],[1493006400,3000],[1493092800,3000],[1493179200,3000],[1493265600,3000],[1493352000,3000],[1493438400,3000],[1493524800,3000],[1493611200,3000],[1493697600,3000],[1493784000,3000],[1493870400,2000],[1493956800,2000],[1494043200,2000],[1494129600,2000],[1494216000,2000],[1494302400,2000],[1494388800,2000],[1494475200,2000],[1494561600,2000],[1494648000,2000],[1494734400,2000],[1494820800,2000],[1494907200,2000],[1494993600,2000],[1495080000,2000],[1495166400,2000],[1495252800,2000],[1495339200,2000],[1495425600,2000],[1495512000,2000],[1495598400,2000],[1495684800,2000],[1495771200,2000],[1495857600,2000],[1495944000,2000],[1496030400,2000],[1496116800,2000],[1496203200,2000],[1496289600,2000],[1496376000,2000],[1496462400,2000],[1496548800,2000],[1496635200,2000],[1496721600,2000],[1496808000,2000],[1496894400,2000],[1496980800,2000],[1497067200,2000],[1497153600,2000],[1497240000,2000],[1497326400,2000],[1497412800,2000],[1497499200,2000],[1497585600,2000],[1497672000,2000],[1497758400,2000],[1497844800,2000],[1497931200,2000],[1498017600,2000],[1498104000,3000],[1498190400,3000],[1498276800,3000],[1498363200,3000],[1498449600,3000],[1498536000,3000],[1498622400,3000],[1498708800,3000],[1498795200,3000],[1498881600,3000],[1498968000,3000],[1499054400,3000],[1499140800,3000],[1499227200,3000],[1499313600,2000],[1499400000,2000],[1499486400,2000],[1499572800,2000],[1499659200,2000],[1499745600,2000],[1499832000,2000],[1499918400,2000],[1500004800,2000],[1500091200,2000],[1500177600,2000],[1500264000,2000],[1500350400,2000],[1500436800,2000],[1500523200,2000],[1500609600,2000],[1500696000,2000],[1500782400,2000],[1500868800,2000],[1500955200,2000],[1501041600,2000],[1501128000,2000],[1501214400,2000],[1501300800,2000],[1501387200,2000],[1501473600,2000],[1501560000,2000],[1501646400,2000],[1501732800,2000],[1501819200,2000],[1501905600,2000],[1501992000,2000],[1502078400,2000],[1502164800,2000],[1502251200,2000],[1502337600,1000],[1502424000,1000],[1502510400,1000],[1502596800,1000],[1502683200,1000],[1502769600,1000],[1502856000,1000],[1502942400,1000],[1503028800,1000],[1503115200,1000],[1503201600,1000],[1503288000,1000],[1503374400,1000],[1503460800,1000],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,3000],[1518152400,3000],[1518238800,3000],[1518325200,3000],[1518411600,3000],[1518498000,3000],[1518584400,3000],[1518670800,4000],[1518757200,4000],[1518843600,4000],[1518930000,4000],[1519016400,4000],[1519102800,4000],[1519189200,4000],[1519275600,5000],[1519362000,5000],[1519448400,5000],[1519534800,5000],[1519621200,5000],[1519707600,5000],[1519794000,5000],[1519880400,6000],[1519966800,6000],[1520053200,6000],[1520139600,6000],[1520226000,6000],[1520312400,6000],[1520398800,6000],[1520485200,7000],[1520571600,7000],[1520658000,7000],[1520744400,7000],[1520827200,7000],[1520913600,7000],[1521000000,7000],[1521086400,7000],[1521172800,7000],[1521259200,7000],[1521345600,7000],[1521432000,7000],[1521518400,7000],[1521604800,7000],[1521691200,7000],[1521777600,7000],[1521864000,7000],[1521950400,7000],[1522036800,7000],[1522123200,7000],[1522209600,7000],[1522296000,7000],[1522382400,7000],[1522468800,7000],[1522555200,7000],[1522641600,7000],[1522728000,7000],[1522814400,7000],[1522900800,7000],[1522987200,7000],[1523073600,7000],[1523160000,7000],[1523246400,7000],[1523332800,7000],[1523419200,7000],[1523505600,8000],[1523592000,8000],[1523678400,8000],[1523764800,8000],[1523851200,8000],[1523937600,8000],[1524024000,8000],[1524110400,8000],[1524196800,8000],[1524283200,8000],[1524369600,8000],[1524456000,8000],[1524542400,8000],[1524628800,8000],[1524715200,8000],[1524801600,8000],[1524888000,8000],[1524974400,8000],[1525060800,8000],[1525147200,8000],[1525233600,8000],[1525320000,8000],[1525406400,8000],[1525492800,8000],[1525579200,8000],[1525665600,8000],[1525752000,8000],[1525838400,8000],[1525924800,8000],[1526011200,8000],[1526097600,8000],[1526184000,8000],[1526270400,8000],[1526356800,8000],[1526443200,8000],[1526529600,8000],[1526616000,8000],[1526702400,8000],[1526788800,8000],[1526875200,8000],[1526961600,8000],[1527048000,8000],[1527134400,8000],[1527220800,8000],[1527307200,8000],[1527393600,8000],[1527480000,8000],[1527566400,8000],[1527652800,8000],[1527739200,8000],[1527825600,8000],[1527912000,8000],[1527998400,8000],[1528084800,8000],[1528171200,8000],[1528257600,8000],[1528344000,8000],[1528430400,8000],[1528516800,8000],[1528603200,8000],[1528689600,8000],[1528776000,8000],[1528862400,8000],[1528948800,8000],[1529035200,8000],[1529121600,8000],[1529208000,8000],[1529294400,8000],[1529380800,8000],[1529467200,8000],[1529553600,8000],[1529640000,8000],[1529726400,8000],[1529812800,8000],[1529899200,8000],[1529985600,8000],[1530072000,8000],[1530158400,8000],[1530244800,8000],[1530331200,8000],[1530417600,8000],[1530504000,8000],[1530590400,8000],[1530676800,8000],[1530763200,10000],[1530849600,10000],[1530936000,10000],[1531022400,10000],[1531108800,10000],[1531195200,10000],[1531281600,10000],[1531368000,10000],[1531454400,10000],[1531540800,10000],[1531627200,10000],[1531713600,10000],[1531800000,10000],[1531886400,10000],[1531972800,7000],[1532059200,7000],[1532145600,7000],[1532232000,7000],[1532318400,7000],[1532404800,7000],[1532491200,7000],[1532577600,7000],[1532664000,7000],[1532750400,7000],[1532836800,7000],[1532923200,7000],[1533009600,7000],[1533096000,7000],[1533182400,7000],[1533268800,7000],[1533355200,7000],[1533441600,7000],[1533528000,7000],[1533614400,7000],[1533700800,7000],[1533787200,4000],[1533873600,4000],[1533960000,4000],[1534046400,4000],[1534132800,4000],[1534219200,4000],[1534305600,4000],[1534392000,4000],[1534478400,4000],[1534564800,4000],[1534651200,4000],[1534737600,4000],[1534824000,4000],[1534910400,4000],[1534996800,4000],[1535083200,4000],[1535169600,4000],[1535256000,4000],[1535342400,4000],[1535428800,4000],[1535515200,4000],[1535601600,4000],[1535688000,4000],[1535774400,4000],[1535860800,4000],[1535947200,4000],[1536033600,4000],[1536120000,4000],[1536206400,4000],[1536292800,4000],[1536379200,4000],[1536465600,4000],[1536552000,4000],[1536638400,4000],[1536724800,4000],[1536811200,7000],[1536897600,7000],[1536984000,7000],[1537070400,7000],[1537156800,7000],[1537243200,7000],[1537329600,7000],[1537416000,10000],[1537502400,10000],[1537588800,10000],[1537675200,10000],[1537761600,10000],[1537848000,10000],[1537934400,10000],[1538020800,11000],[1538107200,11000],[1538193600,11000],[1538280000,11000],[1538366400,11000],[1538452800,11000],[1538539200,11000],[1538625600,12000],[1538712000,12000],[1538798400,12000],[1538884800,12000],[1538971200,12000],[1539057600,12000],[1539144000,12000],[1539230400,13000],[1539316800,13000],[1539403200,13000],[1539489600,13000],[1539576000,13000],[1539662400,13000],[1539748800,13000],[1539835200,8000],[1539921600,8000],[1540008000,8000],[1540094400,8000],[1540180800,8000],[1540267200,8000],[1540353600,8000],[1540440000,8000],[1540526400,8000],[1540612800,8000],[1540699200,8000],[1540785600,8000],[1540872000,8000],[1540958400,8000],[1541044800,8000],[1541131200,8000],[1541217600,8000],[1541304000,8000],[1541394000,8000],[1541480400,8000],[1541566800,8000],[1541653200,8000],[1541739600,8000],[1541826000,8000],[1541912400,8000],[1541998800,8000],[1542085200,8000],[1542171600,8000],[1542258000,8000],[1542344400,8000],[1542430800,8000],[1542517200,8000],[1542603600,8000],[1542690000,8000],[1542776400,8000],[1542862800,8000],[1542949200,8000],[1543035600,8000],[1543122000,8000],[1543208400,8000],[1543294800,8000],[1543381200,8000],[1543467600,10000],[1543554000,10000],[1543640400,10000],[1543726800,10000],[1543813200,10000],[1543899600,10000],[1543986000,10000],[1544072400,11000],[1544158800,11000],[1544245200,11000],[1544331600,11000],[1544418000,11000],[1544504400,11000],[1544590800,11000],[1544677200,12000],[1544763600,12000],[1544850000,12000],[1544936400,12000],[1545022800,12000],[1545109200,12000],[1545195600,12000],[1545282000,12000],[1545368400,12000],[1545454800,12000],[1545541200,12000],[1545627600,12000],[1545714000,12000],[1545800400,12000],[1545886800,13000],[1545973200,13000],[1546059600,13000],[1546146000,13000],[1546232400,13000],[1546318800,13000],[1546405200,13000],[1546491600,8000],[1546578000,8000],[1546664400,8000],[1546750800,8000],[1546837200,8000],[1546923600,8000],[1547010000,8000],[1547096400,8000],[1547182800,8000],[1547269200,8000],[1547355600,8000],[1547442000,8000],[1547528400,8000],[1547614800,8000],[1547701200,8000],[1547787600,8000],[1547874000,8000],[1547960400,8000],[1548046800,8000],[1548133200,8000],[1548219600,8000],[1548306000,8000],[1548392400,8000],[1548478800,8000],[1548565200,8000],[1548651600,8000],[1548738000,8000],[1548824400,8000],[1548910800,8000],[1548997200,8000],[1549083600,8000],[1549170000,8000],[1549256400,8000],[1549342800,8000],[1549429200,8000],[1549515600,8000],[1549602000,8000],[1549688400,8000],[1549774800,8000],[1549861200,8000],[1549947600,8000],[1550034000,8000],[1550120400,8000],[1550206800,8000],[1550293200,8000],[1550379600,8000],[1550466000,8000],[1550552400,8000],[1550638800,8000],[1550725200,8000],[1550811600,8000],[1550898000,8000],[1550984400,8000],[1551070800,8000],[1551157200,8000],[1551243600,8000],[1551330000,8000],[1551416400,8000],[1551502800,8000],[1551589200,8000],[1551675600,8000],[1551762000,8000],[1551848400,8000],[1551934800,8000],[1552021200,8000],[1552107600,8000],[1552194000,8000],[1552276800,8000],[1552363200,8000],[1552449600,8000],[1552536000,8000],[1552622400,8000],[1552708800,8000],[1552795200,8000],[1552881600,8000],[1552968000,8000],[1553054400,8000],[1553140800,8000],[1553227200,8000],[1553313600,8000],[1553400000,8000],[1553486400,8000],[1553572800,8000],[1553659200,8000],[1553745600,8000],[1553832000,8000],[1553918400,8000],[1554004800,8000],[1554091200,8000],[1554177600,8000],[1554264000,8000],[1554350400,8000],[1554436800,8000],[1554523200,8000],[1554609600,8000],[1554696000,8000],[1554782400,8000],[1554868800,8000],[1554955200,8000],[1555041600,8000],[1555128000,8000],[1555214400,8000],[1555300800,8000],[1555387200,8000],[1555473600,8000],[1555560000,8000],[1555646400,8000],[1555732800,8000],[1555819200,8000],[1555905600,8000],[1555992000,8000],[1556078400,8000],[1556164800,8000],[1556251200,8000],[1556337600,8000],[1556424000,8000],[1556510400,8000],[1556596800,8000],[1556683200,8000],[1556769600,8000],[1556856000,8000],[1556942400,8000],[1557028800,8000],[1557115200,8000],[1557201600,8000],[1557288000,8000],[1557374400,8000],[1557460800,8000],[1557547200,8000],[1557633600,8000],[1557720000,8000],[1557806400,8000],[1557892800,8000],[1557979200,8000],[1558065600,8000],[1558152000,8000],[1558238400,8000],[1558324800,8000],[1558411200,8000],[1558497600,8000],[1558584000,8000],[1558670400,8000],[1558756800,8000],[1558843200,8000],[1558929600,8000],[1559016000,8000],[1559102400,8000],[1559188800,8000],[1559275200,8000],[1559361600,8000],[1559448000,8000],[1559534400,8000],[1559620800,8000],[1559707200,8000],[1559793600,9000],[1559880000,9000],[1559966400,9000],[1560052800,9000],[1560139200,9000],[1560225600,9000],[1560312000,9000],[1560398400,9000],[1560484800,9000],[1560571200,9000],[1560657600,9000],[1560744000,9000],[1560830400,9000],[1560916800,9000],[1561003200,10000],[1561089600,10000],[1561176000,10000],[1561262400,10000],[1561348800,10000],[1561435200,10000],[1561521600,10000],[1561608000,10000],[1561694400,10000],[1561780800,10000],[1561867200,10000],[1561953600,10000],[1562040000,10000],[1562126400,10000],[1562212800,7000],[1562299200,7000],[1562385600,7000],[1562472000,7000],[1562558400,7000],[1562644800,7000],[1562731200,7000],[1562817600,7000],[1562904000,7000],[1562990400,7000],[1563076800,7000],[1563163200,7000],[1563249600,7000],[1563336000,7000],[1563422400,7000],[1563508800,7000],[1563595200,7000],[1563681600,7000],[1563768000,7000],[1563854400,7000],[1563940800,7000],[1564027200,7000],[1564113600,7000],[1564200000,7000],[1564286400,7000],[1564372800,7000],[1564459200,7000],[1564545600,7000],[1564632000,7000],[1564718400,7000],[1564804800,7000],[1564891200,7000],[1564977600,7000],[1565064000,7000],[1565150400,7000],[1565236800,6000],[1565323200,6000],[1565409600,6000],[1565496000,6000],[1565582400,6000],[1565668800,6000],[1565755200,6000],[1565841600,5000],[1565928000,5000],[1566014400,5000],[1566100800,5000],[1566187200,5000],[1566273600,5000],[1566360000,5000],[1566446400,4000],[1566532800,4000],[1566619200,4000],[1566705600,4000],[1566792000,4000],[1566878400,4000],[1566964800,4000],[1567051200,4000],[1567137600,4000],[1567224000,4000],[1567310400,4000],[1567396800,4000],[1567483200,4000],[1567569600,4000],[1567656000,4000],[1567742400,4000],[1567828800,4000],[1567915200,4000],[1568001600,4000],[1568088000,4000],[1568174400,4000],[1568260800,4000],[1568347200,4000],[1568433600,4000],[1568520000,4000],[1568606400,4000],[1568692800,4000],[1568779200,4000],[1568865600,4000],[1568952000,4000],[1569038400,4000],[1569124800,4000],[1569211200,4000],[1569297600,4000],[1569384000,4000],[1569470400,4000],[1569556800,4000],[1569643200,4000],[1569729600,4000],[1569816000,4000],[1569902400,4000],[1569988800,4000],[1570075200,3000],[1570161600,3000],[1570248000,3000],[1570334400,3000],[1570420800,3000],[1570507200,3000],[1570593600,3000],[1570680000,3000],[1570766400,3000],[1570852800,3000],[1570939200,3000],[1571025600,3000],[1571112000,3000],[1571198400,3000],[1571284800,3000],[1571371200,3000],[1571457600,3000],[1571544000,3000],[1571630400,3000],[1571716800,3000],[1571803200,3000],[1571889600,3000],[1571976000,3000],[1572062400,3000],[1572148800,3000],[1572235200,3000],[1572321600,3000],[1572408000,3000],[1572494400,3000],[1572580800,3000],[1572667200,3000],[1572753600,3000],[1572843600,3000],[1572930000,3000],[1573016400,3000],[1573102800,3000],[1573189200,3000],[1573275600,3000],[1573362000,3000],[1573448400,3000],[1573534800,3000],[1573621200,3000],[1573707600,3000],[1573794000,3000],[1573880400,3000],[1573966800,3000],[1574053200,3000],[1574139600,3000],[1574226000,3000],[1574312400,3000],[1574398800,3000],[1574485200,3000],[1574571600,3000],[1574658000,3000],[1574744400,3000],[1574830800,3000],[1574917200,3000],[1575003600,3000],[1575090000,3000],[1575176400,3000],[1575262800,3000],[1575349200,3000],[1575435600,3000],[1575522000,4000],[1575608400,4000],[1575694800,4000],[1575781200,4000],[1575867600,4000],[1575954000,4000],[1576040400,4000],[1576126800,4000],[1576213200,4000],[1576299600,4000],[1576386000,4000],[1576472400,4000],[1576558800,4000],[1576645200,4000],[1576731600,4000],[1576818000,4000],[1576904400,4000],[1576990800,4000],[1577077200,4000],[1577163600,4000],[1577250000,4000],[1577336400,4000],[1577422800,4000],[1577509200,4000],[1577595600,4000],[1577682000,4000],[1577768400,4000],[1577854800,4000],[1577941200,2000],[1578027600,2000],[1578114000,2000],[1578200400,2000],[1578286800,2000],[1578373200,2000],[1578459600,2000],[1578546000,2000],[1578632400,2000],[1578718800,2000],[1578805200,2000],[1578891600,2000],[1578978000,2000],[1579064400,2000],[1579150800,2000],[1579237200,2000],[1579323600,2000],[1579410000,2000],[1579496400,2000],[1579582800,2000],[1579669200,2000],[1579755600,2000],[1579842000,2000],[1579928400,2000],[1580014800,2000],[1580101200,2000],[1580187600,2000],[1580274000,2000],[1580360400,2000],[1580446800,2000],[1580533200,2000],[1580619600,2000],[1580706000,2000],[1580792400,2000],[1580878800,2000],[1580965200,2000],[1581051600,2000],[1581138000,2000],[1581224400,2000],[1581310800,2000],[1581397200,2000],[1581483600,2000],[1581570000,1000],[1581656400,1000],[1581742800,1000],[1581829200,1000],[1581915600,1000],[1582002000,1000],[1582088400,1000],[1582174800,1000],[1582261200,1000],[1582347600,1000],[1582434000,1000],[1582520400,1000],[1582606800,1000],[1582693200,1000],[1582779600,1000],[1582866000,1000],[1582952400,1000],[1583038800,1000],[1583125200,1000],[1583211600,1000],[1583298000,1000],[1583384400,1000],[1583470800,1000],[1583557200,1000],[1583643600,1000],[1583726400,1000],[1583812800,1000],[1583899200,1000],[1583985600,1000],[1584072000,1000],[1584158400,1000],[1584244800,1000],[1584331200,1000],[1584417600,1000],[1584504000,1000],[1584590400,1000],[1584676800,1000],[1584763200,1000],[1584849600,1000],[1584936000,1000],[1585022400,1000],[1585108800,1000],[1585195200,1000],[1585281600,1000],[1585368000,1000],[1585454400,1000],[1585540800,1000],[1585627200,1000],[1585713600,1000],[1585800000,1000],[1585886400,1000],[1585972800,1000],[1586059200,1000],[1586145600,1000],[1586232000,1000],[1586318400,1000],[1586404800,1000],[1586491200,1000],[1586577600,1000],[1586664000,1000],[1586750400,1000],[1586836800,1000],[1586923200,1000],[1587009600,1000],[1587096000,1000],[1587182400,1000],[1587268800,1000],[1587355200,1000],[1587441600,1000],[1587528000,1000],[1587614400,1000],[1587700800,1000],[1587787200,1000],[1587873600,1000],[1587960000,1000],[1588046400,1000],[1588132800,1000],[1588219200,1000],[1588305600,1000],[1588392000,1000],[1588478400,1000],[1588564800,1000],[1588651200,1000],[1588737600,1000],[1588824000,1000],[1588910400,1000],[1588996800,1000],[1589083200,1000],[1589169600,1000],[1589256000,1000],[1589342400,1000],[1589428800,1000],[1589515200,1000],[1589601600,1000],[1589688000,1000],[1589774400,1000],[1589860800,1000],[1589947200,1000],[1590033600,1000],[1590120000,1000],[1590206400,1000],[1590292800,1000],[1590379200,1000],[1590465600,1000],[1590552000,1000],[1590638400,1000],[1590724800,1000],[1590811200,1000],[1590897600,1000],[1590984000,1000],[1591070400,1000],[1591156800,1000],[1591243200,1000],[1591329600,1000],[1591416000,1000],[1591502400,1000],[1591588800,1000],[1591675200,1000],[1591761600,1000],[1591848000,1000],[1591934400,1000],[1592020800,1000],[1592107200,1000],[1592193600,1000],[1592280000,1000],[1592366400,1000],[1592452800,1000],[1592539200,1000],[1592625600,1000],[1592712000,1000],[1592798400,1000],[1592884800,1000],[1592971200,1000],[1593057600,1000],[1593144000,1000],[1593230400,1000],[1593316800,1000],[1593403200,1000],[1593489600,1000],[1593576000,1000],[1593662400,2000],[1593748800,2000],[1593835200,2000],[1593921600,2000],[1594008000,2000],[1594094400,2000],[1594180800,2000],[1594267200,2000],[1594353600,2000],[1594440000,2000],[1594526400,2000],[1594612800,2000],[1594699200,2000],[1594785600,2000],[1594872000,2000],[1594958400,2000],[1595044800,2000],[1595131200,2000],[1595217600,2000],[1595304000,2000],[1595390400,2000],[1595476800,2000],[1595563200,2000],[1595649600,2000],[1595736000,2000],[1595822400,2000],[1595908800,2000],[1595995200,2000],[1596081600,2000],[1596168000,2000],[1596254400,2000],[1596340800,2000],[1596427200,2000],[1596513600,2000],[1596600000,2000],[1596686400,2000],[1596772800,2000],[1596859200,2000],[1596945600,2000],[1597032000,2000],[1597118400,2000],[1597204800,2000],[1597291200,3000],[1597377600,3000],[1597464000,3000],[1597550400,3000],[1597636800,3000],[1597723200,3000],[1597809600,3000],[1597896000,4000],[1597982400,4000],[1598068800,4000],[1598155200,4000],[1598241600,4000],[1598328000,4000],[1598414400,4000],[1598500800,4000],[1598587200,4000],[1598673600,4000],[1598760000,4000],[1598846400,4000],[1598932800,4000],[1599019200,4000],[1599105600,5000],[1599192000,5000],[1599278400,5000],[1599364800,5000],[1599451200,5000],[1599537600,5000],[1599624000,5000],[1599710400,5000],[1599796800,5000],[1599883200,5000],[1599969600,5000],[1600056000,5000],[1600142400,5000],[1600228800,5000],[1600315200,5000],[1600401600,5000],[1600488000,5000],[1600574400,5000],[1600660800,5000],[1600747200,5000],[1600833600,5000],[1600920000,5000],[1601006400,5000],[1601092800,5000],[1601179200,5000],[1601265600,5000],[1601352000,5000],[1601438400,5000],[1601524800,6000],[1601611200,6000],[1601697600,6000],[1601784000,6000],[1601870400,6000],[1601956800,6000],[1602043200,6000],[1602129600,6000],[1602216000,6000],[1602302400,6000],[1602388800,6000],[1602475200,6000],[1602561600,6000],[1602648000,6000],[1602734400,6000],[1602820800,6000],[1602907200,6000],[1602993600,6000],[1603080000,6000],[1603166400,6000],[1603252800,6000],[1603339200,6000],[1603425600,6000],[1603512000,6000],[1603598400,6000],[1603684800,6000],[1603771200,6000],[1603857600,6000],[1603944000,6000],[1604030400,6000],[1604116800,6000],[1604203200,6000],[1604293200,6000],[1604379600,6000],[1604466000,6000],[1604552400,6000],[1604638800,6000],[1604725200,6000],[1604811600,6000],[1604898000,6000],[1604984400,6000],[1605070800,6000],[1605157200,7000],[1605243600,7000],[1605330000,7000],[1605416400,7000],[1605502800,7000],[1605589200,7000],[1605675600,7000],[1605762000,7000],[1605848400,7000],[1605934800,7000],[1606021200,7000],[1606107600,7000],[1606194000,7000],[1606280400,7000],[1606366800,6000],[1606453200,6000],[1606539600,6000],[1606626000,6000],[1606712400,6000],[1606798800,6000],[1606885200,6000],[1606971600,6000],[1607058000,6000],[1607144400,6000],[1607230800,6000],[1607317200,6000],[1607403600,6000],[1607490000,6000],[1607576400,6000],[1607662800,6000],[1607749200,6000],[1607835600,6000],[1607922000,6000],[1608008400,6000],[1608094800,6000],[1608181200,6000],[1608267600,6000],[1608354000,6000],[1608440400,6000],[1608526800,6000],[1608613200,6000],[1608699600,6000],[1608786000,6000],[1608872400,6000],[1608958800,6000],[1609045200,6000],[1609131600,6000],[1609218000,6000],[1609304400,6000],[1609390800,6000],[1609477200,6000],[1609563600,6000],[1609650000,6000],[1609736400,6000],[1609822800,6000],[1609909200,6000],[1609995600,6000],[1610082000,6000],[1610168400,6000],[1610254800,6000],[1610341200,6000],[1610427600,6000],[1610514000,6000],[1610600400,7000],[1610686800,7000],[1610773200,7000],[1610859600,7000],[1610946000,7000],[1611032400,7000],[1611118800,7000],[1611205200,7000],[1611291600,7000],[1611378000,7000],[1611464400,7000],[1611550800,7000],[1611637200,7000],[1611723600,7000],[1611810000,7000],[1611896400,7000],[1611982800,7000],[1612069200,7000],[1612155600,7000],[1612242000,7000],[1612328400,7000],[1612414800,7000],[1612501200,7000],[1612587600,7000],[1612674000,7000],[1612760400,7000],[1612846800,7000],[1612933200,7000],[1613019600,8000],[1613106000,8000],[1613192400,8000],[1613278800,8000],[1613365200,8000],[1613451600,8000],[1613538000,8000],[1613624400,8000],[1613710800,8000],[1613797200,8000],[1613883600,8000],[1613970000,8000],[1614056400,8000],[1614142800,8000],[1614229200,8000],[1614315600,8000],[1614402000,8000],[1614488400,8000],[1614574800,8000],[1614661200,8000],[1614747600,8000],[1614834000,8000],[1614920400,8000],[1615006800,8000],[1615093200,8000],[1615179600,8000],[1615266000,8000],[1615352400,8000],[1615438800,8000],[1615525200,8000],[1615611600,8000],[1615698000,8000],[1615780800,8000],[1615867200,8000],[1615953600,8000],[1616040000,8000],[1616126400,8000],[1616212800,8000],[1616299200,8000],[1616385600,8000],[1616472000,8000],[1616558400,8000],[1616644800,8000],[1616731200,8000],[1616817600,8000],[1616904000,8000],[1616990400,8000],[1617076800,8000],[1617163200,8000],[1617249600,8000],[1617336000,8000],[1617422400,8000],[1617508800,8000],[1617595200,8000],[1617681600,8000],[1617768000,8000],[1617854400,8000],[1617940800,8000],[1618027200,8000],[1618113600,8000],[1618200000,8000],[1618286400,8000],[1618372800,8000],[1618459200,8000],[1618545600,8000],[1618632000,8000],[1618718400,8000],[1618804800,8000],[1618891200,8000],[1618977600,8000],[1619064000,8000],[1619150400,8000],[1619236800,8000],[1619323200,8000],[1619409600,8000],[1619496000,8000],[1619582400,8000],[1619668800,8000],[1619755200,8000],[1619841600,8000],[1619928000,8000],[1620014400,8000],[1620100800,8000],[1620187200,8000],[1620273600,8000],[1620360000,8000],[1620446400,8000],[1620532800,8000],[1620619200,8000],[1620705600,8000],[1620792000,8000],[1620878400,8000],[1620964800,8000],[1621051200,8000],[1621137600,8000],[1621224000,8000],[1621310400,8000],[1621396800,8000],[1621483200,8000],[1621569600,8000],[1621656000,8000],[1621742400,8000],[1621828800,8000],[1621915200,8000],[1622001600,8000],[1622088000,8000],[1622174400,8000],[1622260800,8000],[1622347200,8000],[1622433600,8000],[1622520000,8000],[1622606400,8000],[1622692800,8000],[1622779200,8000],[1622865600,8000],[1622952000,8000],[1623038400,8000],[1623124800,8000],[1623211200,8000],[1623297600,8000],[1623384000,8000],[1623470400,8000],[1623556800,8000],[1623643200,8000],[1623729600,8000],[1623816000,8000],[1623902400,8000],[1623988800,8000],[1624075200,8000],[1624161600,8000],[1624248000,8000],[1624334400,8000],[1624420800,8000],[1624507200,8000],[1624593600,8000],[1624680000,8000],[1624766400,8000],[1624852800,8000],[1624939200,8000],[1625025600,8000],[1625112000,8000],[1625198400,8000],[1625284800,8000],[1625371200,8000],[1625457600,8000],[1625544000,8000],[1625630400,8000],[1625716800,6000],[1625803200,6000],[1625889600,6000],[1625976000,6000],[1626062400,6000],[1626148800,6000],[1626235200,6000],[1626321600,6000],[1626408000,6000],[1626494400,6000],[1626580800,6000],[1626667200,6000],[1626753600,6000],[1626840000,6000],[1626926400,6000],[1627012800,6000],[1627099200,6000],[1627185600,6000],[1627272000,6000],[1627358400,6000],[1627444800,6000],[1627531200,6000],[1627617600,6000],[1627704000,6000],[1627790400,6000],[1627876800,6000],[1627963200,6000],[1628049600,6000],[1628136000,6000],[1628222400,6000],[1628308800,6000],[1628395200,6000],[1628481600,6000],[1628568000,6000],[1628654400,6000],[1628740800,5000],[1628827200,5000],[1628913600,5000],[1629000000,5000],[1629086400,5000],[1629172800,5000],[1629259200,5000],[1629345600,5000],[1629432000,5000],[1629518400,5000],[1629604800,5000],[1629691200,5000],[1629777600,5000],[1629864000,5000],[1629950400,4000],[1630036800,4000],[1630123200,4000],[1630209600,4000],[1630296000,4000],[1630382400,4000],[1630468800,4000],[1630555200,4000],[1630641600,4000],[1630728000,4000],[1630814400,4000],[1630900800,4000],[1630987200,4000],[1631073600,4000],[1631160000,4000],[1631246400,4000],[1631332800,4000],[1631419200,4000],[1631505600,4000],[1631592000,4000],[1631678400,4000],[1631764800,4000],[1631851200,4000],[1631937600,4000],[1632024000,4000],[1632110400,4000],[1632196800,4000],[1632283200,4000],[1632369600,4000],[1632456000,4000],[1632542400,4000],[1632628800,4000],[1632715200,4000],[1632801600,4000],[1632888000,4000],[1632974400,3000],[1633060800,3000],[1633147200,3000],[1633233600,3000],[1633320000,3000],[1633406400,3000],[1633492800,3000],[1633579200,3000],[1633665600,3000],[1633752000,3000],[1633838400,3000],[1633924800,3000],[1634011200,3000],[1634097600,3000],[1634184000,3000],[1634270400,3000],[1634356800,3000],[1634443200,3000],[1634529600,3000],[1634616000,3000],[1634702400,3000],[1634788800,3000],[1634875200,3000],[1634961600,3000],[1635048000,3000],[1635134400,3000],[1635220800,3000],[1635307200,3000],[1635393600,3000],[1635480000,3000],[1635566400,3000],[1635652800,3000],[1635739200,3000],[1635825600,3000],[1635912000,3000],[1635998400,3000],[1636084800,3000],[1636171200,3000],[1636257600,3000],[1636347600,3000],[1636434000,3000],[1636520400,3000],[1636606800,3000],[1636693200,3000],[1636779600,3000],[1636866000,3000],[1636952400,3000],[1637038800,3000],[1637125200,3000],[1637211600,3000],[1637298000,3000],[1637384400,3000],[1637470800,3000],[1637557200,3000],[1637643600,3000],[1637730000,3000],[1637816400,3000],[1637902800,3000],[1637989200,3000],[1638075600,3000],[1638162000,3000],[1638248400,3000],[1638334800,3000],[1638421200,3000],[1638507600,3000],[1638594000,3000],[1638680400,3000],[1638766800,3000],[1638853200,3000],[1638939600,3000],[1639026000,3000],[1639112400,3000],[1639198800,3000],[1639285200,3000],[1639371600,3000],[1639458000,3000],[1639544400,3000],[1639630800,3000],[1639717200,3000],[1639803600,3000],[1639890000,3000],[1639976400,3000],[1640062800,3000],[1640149200,3000],[1640235600,3000],[1640322000,3000],[1640408400,3000],[1640494800,3000],[1640581200,3000],[1640667600,3000],[1640754000,3000],[1640840400,3000],[1640926800,3000],[1641013200,3000],[1641099600,3000],[1641186000,3000],[1641272400,3000],[1641358800,3000],[1641445200,2000],[1641531600,2000],[1641618000,2000],[1641704400,2000],[1641790800,2000],[1641877200,2000],[1641963600,2000],[1642050000,2000],[1642136400,2000],[1642222800,2000],[1642309200,2000],[1642395600,2000],[1642482000,2000],[1642568400,2000],[1642654800,2000],[1642741200,2000],[1642827600,2000],[1642914000,2000],[1643000400,2000],[1643086800,2000],[1643173200,2000],[1643259600,2000],[1643346000,2000],[1643432400,2000],[1643518800,2000],[1643605200,2000],[1643691600,2000],[1643778000,2000],[1643864400,2000],[1643950800,2000],[1644037200,2000],[1644123600,2000],[1644210000,2000],[1644296400,2000],[1644382800,2000],[1644469200,1000],[1644555600,1000],[1644642000,1000],[1644728400,1000],[1644814800,1000],[1644901200,1000],[1644987600,1000],[1645074000,1000],[1645160400,1000],[1645246800,1000],[1645333200,1000],[1645419600,1000],[1645506000,1000],[1645592400,1000],[1645678800,1000],[1645765200,1000],[1645851600,1000],[1645938000,1000],[1646024400,1000],[1646110800,1000],[1646197200,1000],[1646283600,1000],[1646370000,1000],[1646456400,1000],[1646542800,1000],[1646629200,1000],[1646715600,1000],[1646802000,1000],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,1000],[1672981200,1000],[1673067600,1000],[1673154000,1000],[1673240400,1000],[1673326800,1000],[1673413200,1000],[1673499600,1000],[1673586000,1000],[1673672400,1000],[1673758800,1000],[1673845200,1000],[1673931600,1000],[1674018000,1000],[1674104400,1000],[1674190800,1000],[1674277200,1000],[1674363600,1000],[1674450000,1000],[1674536400,1000],[1674622800,1000],[1674709200,1000],[1674795600,1000],[1674882000,1000],[1674968400,1000],[1675054800,1000],[1675141200,1000],[1675227600,1000],[1675314000,1000],[1675400400,1000],[1675486800,1000],[1675573200,1000],[1675659600,1000],[1675746000,1000],[1675832400,1000],[1675918800,1000],[1676005200,1000],[1676091600,1000],[1676178000,1000],[1676264400,1000],[1676350800,1000],[1676437200,1000],[1676523600,2000],[1676610000,2000],[1676696400,2000],[1676782800,2000],[1676869200,2000],[1676955600,2000],[1677042000,2000],[1677128400,2000],[1677214800,2000],[1677301200,2000],[1677387600,2000],[1677474000,2000],[1677560400,2000],[1677646800,2000],[1677733200,3000],[1677819600,3000],[1677906000,3000],[1677992400,3000],[1678078800,3000],[1678165200,3000],[1678251600,3000],[1678338000,3000],[1678424400,3000],[1678510800,3000],[1678597200,3000],[1678680000,3000],[1678766400,3000],[1678852800,3000],[1678939200,3000],[1679025600,3000],[1679112000,3000],[1679198400,3000],[1679284800,3000],[1679371200,3000],[1679457600,3000],[1679544000,3000],[1679630400,3000],[1679716800,3000],[1679803200,3000],[1679889600,3000],[1679976000,3000],[1680062400,3000],[1680148800,3000],[1680235200,3000],[1680321600,3000],[1680408000,3000],[1680494400,3000],[1680580800,3000],[1680667200,3000],[1680753600,3000],[1680840000,3000],[1680926400,3000],[1681012800,3000],[1681099200,3000],[1681185600,3000],[1681272000,3000],[1681358400,3000],[1681444800,3000],[1681531200,3000],[1681617600,3000],[1681704000,3000],[1681790400,3000],[1681876800,3000],[1681963200,3000],[1682049600,3000],[1682136000,3000],[1682222400,3000],[1682308800,3000],[1682395200,3000],[1682481600,3000],[1682568000,3000],[1682654400,3000],[1682740800,3000],[1682827200,3000],[1682913600,3000],[1683000000,3000],[1683086400,3000],[1683172800,4000],[1683259200,4000],[1683345600,4000],[1683432000,4000],[1683518400,4000],[1683604800,4000],[1683691200,4000],[1683777600,4000],[1683864000,4000],[1683950400,4000],[1684036800,4000],[1684123200,4000],[1684209600,4000],[1684296000,4000],[1684382400,3000],[1684468800,3000],[1684555200,3000],[1684641600,3000],[1684728000,3000],[1684814400,3000],[1684900800,3000],[1684987200,4000],[1685073600,4000],[1685160000,4000],[1685246400,4000],[1685332800,4000],[1685419200,4000],[1685505600,4000],[1685592000,4000],[1685678400,4000],[1685764800,4000],[1685851200,4000],[1685937600,4000],[1686024000,4000],[1686110400,4000],[1686196800,5000],[1686283200,5000],[1686369600,5000],[1686456000,5000],[1686542400,5000],[1686628800,5000],[1686715200,5000],[1686801600,5000],[1686888000,5000],[1686974400,5000],[1687060800,5000],[1687147200,5000],[1687233600,5000],[1687320000,5000],[1687406400,5000],[1687492800,5000],[1687579200,5000],[1687665600,5000],[1687752000,5000],[1687838400,5000],[1687924800,5000],[1688011200,5000],[1688097600,5000],[1688184000,5000],[1688270400,5000],[1688356800,5000],[1688443200,5000],[1688529600,5000],[1688616000,4000],[1688702400,4000],[1688788800,4000],[1688875200,4000],[1688961600,4000],[1689048000,4000],[1689134400,4000],[1689220800,4000],[1689307200,4000],[1689393600,4000],[1689480000,4000],[1689566400,4000],[1689652800,4000],[1689739200,4000],[1689825600,4000],[1689912000,4000],[1689998400,4000],[1690084800,4000],[1690171200,4000],[1690257600,4000],[1690344000,4000],[1690430400,3000],[1690516800,3000],[1690603200,3000],[1690689600,3000],[1690776000,3000],[1690862400,3000],[1690948800,3000],[1691035200,3000],[1691121600,3000],[1691208000,3000],[1691294400,3000],[1691380800,3000],[1691467200,3000],[1691553600,3000],[1691640000,4000],[1691726400,4000],[1691812800,4000],[1691899200,4000],[1691985600,4000],[1692072000,4000],[1692158400,4000],[1692244800,4000],[1692331200,4000],[1692417600,4000],[1692504000,4000],[1692590400,4000],[1692676800,4000],[1692763200,4000],[1692849600,3000],[1692936000,3000],[1693022400,3000],[1693108800,3000],[1693195200,3000],[1693281600,3000],[1693368000,3000],[1693454400,3000],[1693540800,3000],[1693627200,3000],[1693713600,3000],[1693800000,3000],[1693886400,3000],[1693972800,3000],[1694059200,3000],[1694145600,3000],[1694232000,3000],[1694318400,3000],[1694404800,3000],[1694491200,3000],[1694577600,3000],[1694664000,3000],[1694750400,3000],[1694836800,3000],[1694923200,3000],[1695009600,3000],[1695096000,3000],[1695182400,3000],[1695268800,3000],[1695355200,3000],[1695441600,3000],[1695528000,3000],[1695614400,3000],[1695700800,3000],[1695787200,3000],[1695873600,3000],[1695960000,3000],[1696046400,3000],[1696132800,3000],[1696219200,3000],[1696305600,3000],[1696392000,3000],[1696478400,3000],[1696564800,3000],[1696651200,3000],[1696737600,3000],[1696824000,3000],[1696910400,3000],[1696996800,3000],[1697083200,3000],[1697169600,3000],[1697256000,3000],[1697342400,3000],[1697428800,3000],[1697515200,3000],[1697601600,3000],[1697688000,4000],[1697774400,4000],[1697860800,4000],[1697947200,4000],[1698033600,4000],[1698120000,4000],[1698206400,4000],[1698292800,4000],[1698379200,4000],[1698465600,4000],[1698552000,4000],[1698638400,4000],[1698724800,4000],[1698811200,4000],[1698897600,4000],[1698984000,4000],[1699070400,4000],[1699156800,4000],[1699246800,4000],[1699333200,4000],[1699419600,4000],[1699506000,4000],[1699592400,4000],[1699678800,4000],[1699765200,4000],[1699851600,4000],[1699938000,4000],[1700024400,4000],[1700110800,4000],[1700197200,4000],[1700283600,4000],[1700370000,4000],[1700456400,4000],[1700542800,4000],[1700629200,4000],[1700715600,4000],[1700802000,4000],[1700888400,4000],[1700974800,4000],[1701061200,4000],[1701147600,4000],[1701234000,4000],[1701320400,5000],[1701406800,5000],[1701493200,5000],[1701579600,5000],[1701666000,5000],[1701752400,5000],[1701838800,5000],[1701925200,5000],[1702011600,5000],[1702098000,5000],[1702184400,5000],[1702270800,5000],[1702357200,5000],[1702443600,5000],[1702530000,5000],[1702616400,5000],[1702702800,5000],[1702789200,5000],[1702875600,5000],[1702962000,5000],[1703048400,5000],[1703134800,3000],[1703221200,3000],[1703307600,3000],[1703394000,3000],[1703480400,3000],[1703566800,3000],[1703653200,3000],[1703739600,3000],[1703826000,3000],[1703912400,3000],[1703998800,3000],[1704085200,3000],[1704171600,3000],[1704258000,3000],[1704344400,3000],[1704430800,3000],[1704517200,3000],[1704603600,3000],[1704690000,3000],[1704776400,3000],[1704862800,3000],[1704949200,3000],[1705035600,3000],[1705122000,3000],[1705208400,3000],[1705294800,3000],[1705381200,3000],[1705467600,3000],[1705554000,3000],[1705640400,3000],[1705726800,3000],[1705813200,3000],[1705899600,3000],[1705986000,3000],[1706072400,3000],[1706158800,2000],[1706245200,2000],[1706331600,2000],[1706418000,2000],[1706504400,2000],[1706590800,2000],[1706677200,2000],[1706763600,2000],[1706850000,2000],[1706936400,2000],[1707022800,2000],[1707109200,2000],[1707195600,2000],[1707282000,2000],[1707368400,1000],[1707454800,1000],[1707541200,1000],[1707627600,1000],[1707714000,1000],[1707800400,1000],[1707886800,1000],[1707973200,1000],[1708059600,1000],[1708146000,1000],[1708232400,1000],[1708318800,1000],[1708405200,1000],[1708491600,1000],[1708578000,1000],[1708664400,1000],[1708750800,1000],[1708837200,1000],[1708923600,1000],[1709010000,1000],[1709096400,1000],[1709182800,1000],[1709269200,1000],[1709355600,1000],[1709442000,1000],[1709528400,1000],[1709614800,1000],[1709701200,1000],[1709787600,1000],[1709874000,1000],[1709960400,1000],[1710046800,1000],[1710129600,1000],[1710216000,1000],[1710302400,1000],[1710388800,1000],[1710475200,1000],[1710561600,1000],[1710648000,1000],[1710734400,1000],[1710820800,1000],[1710907200,1000],[1710993600,1000],[1711080000,1000],[1711166400,1000],[1711252800,1000],[1711339200,1000],[1711425600,1000],[1711512000,1000],[1711598400,1000],[1711684800,1000],[1711771200,1000],[1711857600,1000],[1711944000,1000],[1712030400,1000],[1712116800,1000],[1712203200,1000],[1712289600,1000],[1712376000,1000],[1712462400,1000],[1712548800,1000],[1712635200,1000],[1712721600,1000],[1712808000,1000],[1712894400,1000],[1712980800,1000],[1713067200,1000],[1713153600,1000],[1713240000,1000],[1713326400,1000],[1713412800,1000],[1713499200,1000],[1713585600,1000],[1713672000,1000],[1713758400,1000],[1713844800,1000],[1713931200,1000],[1714017600,1000],[1714104000,1000],[1714190400,1000],[1714276800,1000],[1714363200,1000],[1714449600,1000],[1714536000,1000],[1714622400,1000],[1714708800,1000],[1714795200,1000],[1714881600,1000],[1714968000,1000],[1715054400,1000],[1715140800,1000],[1715227200,1000],[1715313600,1000],[1715400000,1000],[1715486400,1000],[1715572800,1000],[1715659200,1000],[1715745600,1000],[1715832000,1000],[1715918400,1000],[1716004800,1000],[1716091200,1000],[1716177600,1000],[1716264000,1000],[1716350400,1000],[1716436800,1000],[1716523200,1000],[1716609600,1000],[1716696000,1000],[1716782400,1000],[1716868800,1000],[1716955200,1000],[1717041600,1000],[1717128000,1000],[1717214400,1000],[1717300800,1000],[1717387200,1000],[1717473600,1000],[1717560000,1000],[1717646400,1000],[1717732800,1000],[1717819200,1000],[1717905600,1000],[1717992000,1000],[1718078400,1000],[1718164800,1000],[1718251200,1000],[1718337600,1000],[1718424000,1000],[1718510400,1000],[1718596800,1000],[1718683200,1000],[1718769600,1000],[1718856000,1000],[1718942400,1000],[1719028800,1000],[1719115200,1000],[1719201600,1000],[1719288000,1000],[1719374400,1000],[1719460800,1000],[1719547200,1000],[1719633600,1000],[1719720000,1000],[1719806400,1000],[1719892800,1000],[1719979200,1000],[1720065600,1000],[1720152000,1000],[1720238400,1000],[1720324800,1000],[1720411200,1000],[1720497600,1000],[1720584000,1000],[1720670400,1000],[1720756800,1000],[1720843200,1000],[1720929600,1000],[1721016000,1000],[1721102400,1000],[1721188800,1000],[1721275200,1000],[1721361600,1000],[1721448000,1000],[1721534400,1000],[1721620800,1000],[1721707200,1000],[1721793600,1000],[1721880000,1000],[1721966400,1000],[1722052800,1000],[1722139200,1000],[1722225600,1000],[1722312000,1000],[1722398400,1000],[1722484800,1000],[1722571200,1000],[1722657600,1000],[1722744000,1000],[1722830400,1000],[1722916800,1000],[1723003200,1000],[1723089600,3000],[1723176000,3000],[1723262400,3000],[1723348800,3000],[1723435200,3000],[1723521600,3000],[1723608000,3000],[1723694400,4000],[1723780800,4000],[1723867200,4000],[1723953600,4000],[1724040000,4000],[1724126400,4000],[1724212800,4000],[1724299200,4000],[1724385600,4000],[1724472000,4000],[1724558400,4000],[1724644800,4000],[1724731200,4000],[1724817600,4000],[1724904000,5000],[1724990400,5000],[1725076800,5000],[1725163200,5000],[1725249600,5000],[1725336000,5000],[1725422400,5000],[1725508800,5000],[1725595200,5000],[1725681600,5000],[1725768000,5000],[1725854400,5000],[1725940800,5000],[1726027200,5000],[1726113600,5000],[1726200000,5000],[1726286400,5000],[1726372800,5000],[1726459200,5000],[1726545600,5000],[1726632000,5000],[1726718400,5000],[1726804800,5000],[1726891200,5000],[1726977600,5000],[1727064000,5000],[1727150400,5000],[1727236800,5000],[1727323200,5000],[1727409600,5000],[1727496000,5000],[1727582400,5000],[1727668800,5000],[1727755200,5000],[1727841600,5000],[1727928000,5000],[1728014400,5000],[1728100800,5000],[1728187200,5000],[1728273600,5000],[1728360000,5000],[1728446400,5000],[1728532800,5000],[1728619200,5000],[1728705600,5000],[1728792000,5000],[1728878400,5000],[1728964800,5000],[1729051200,5000],[1729137600,5000],[1729224000,5000],[1729310400,5000],[1729396800,5000],[1729483200,5000],[1729569600,5000],[1729656000,5000],[1729742400,5000],[1729828800,5000],[1729915200,5000],[1730001600,5000],[1730088000,5000],[1730174400,5000],[1730260800,5000],[1730347200,5000],[1730433600,5000],[1730520000,5000],[1730606400,5000],[1730696400,5000],[1730782800,5000],[1730869200,5000],[1730955600,5000],[1731042000,5000],[1731128400,5000],[1731214800,5000],[1731301200,5000],[1731387600,5000],[1731474000,5000],[1731560400,5000],[1731646800,5000],[1731733200,5000],[1731819600,5000],[1731906000,5000],[1731992400,5000],[1732078800,5000],[1732165200,5000],[1732251600,5000],[1732338000,5000],[1732424400,5000],[1732510800,5000],[1732597200,5000],[1732683600,5000],[1732770000,5000],[1732856400,5000],[1732942800,5000],[1733029200,5000],[1733115600,5000],[1733202000,5000],[1733288400,5000],[1733374800,5000],[1733461200,5000],[1733547600,5000],[1733634000,5000],[1733720400,5000],[1733806800,5000],[1733893200,5000],[1733979600,5000],[1734066000,5000],[1734152400,5000],[1734238800,5000],[1734325200,5000],[1734411600,5000],[1734498000,5000],[1734584400,5000],[1734670800,5000],[1734757200,5000],[1734843600,5000],[1734930000,5000],[1735016400,5000],[1735102800,5000],[1735189200,5000],[1735275600,5000],[1735362000,5000],[1735448400,5000],[1735534800,5000],[1735621200,5000],[1735707600,5000],[1735794000,5000],[1735880400,5000],[1735966800,5000],[1736053200,5000],[1736139600,5000],[1736226000,5000],[1736312400,5000],[1736398800,5000],[1736485200,5000],[1736571600,5000],[1736658000,5000],[1736744400,5000],[1736830800,5000],[1736917200,5000],[1737003600,5000],[1737090000,5000],[1737176400,5000],[1737262800,5000],[1737349200,5000],[1737435600,5000],[1737522000,5000],[1737608400,5000],[1737694800,5000],[1737781200,5000],[1737867600,5000],[1737954000,5000],[1738040400,5000],[1738126800,5000],[1738213200,5000],[1738299600,5000],[1738386000,5000],[1738472400,5000],[1738558800,5000],[1738645200,5000],[1738731600,5000],[1738818000,4000],[1738904400,4000],[1738990800,4000],[1739077200,4000],[1739163600,4000],[1739250000,4000],[1739336400,4000],[1739422800,4000],[1739509200,4000],[1739595600,4000],[1739682000,4000],[1739768400,4000],[1739854800,4000],[1739941200,4000],[1740027600,5000],[1740114000,5000],[1740200400,5000],[1740286800,5000],[1740373200,5000],[1740459600,5000],[1740546000,5000],[1740632400,4000],[1740718800,4000],[1740805200,4000],[1740891600,4000],[1740978000,4000],[1741064400,4000],[1741150800,4000],[1741237200,4000],[1741323600,4000],[1741410000,4000],[1741496400,4000],[1741579200,4000],[1741665600,4000],[1741752000,4000],[1741838400,4000],[1741924800,4000],[1742011200,4000],[1742097600,4000],[1742184000,4000],[1742270400,4000],[1742356800,4000],[1742443200,4000],[1742529600,4000],[1742616000,4000],[1742702400,4000],[1742788800,4000],[1742875200,4000],[1742961600,4000],[1743048000,4000],[1743134400,4000],[1743220800,4000],[1743307200,4000],[1743393600,4000],[1743480000,4000],[1743566400,4000],[1743652800,4000],[1743739200,4000],[1743825600,4000],[1743912000,4000],[1743998400,4000],[1744084800,4000],[1744171200,4000],[1744257600,4000],[1744344000,4000],[1744430400,4000],[1744516800,4000],[1744603200,4000],[1744689600,4000],[1744776000,4000],[1744862400,4000],[1744948800,4000],[1745035200,4000],[1745121600,4000],[1745208000,4000],[1745294400,4000],[1745380800,4000],[1745467200,4000],[1745553600,4000],[1745640000,4000],[1745726400,4000],[1745812800,4000],[1745899200,4000],[1745985600,4000],[1746072000,4000],[1746158400,4000],[1746244800,4000],[1746331200,4000],[1746417600,4000],[1746504000,4000],[1746590400,4000],[1746676800,4000],[1746763200,4000],[1746849600,4000],[1746936000,4000],[1747022400,4000],[1747108800,4000],[1747195200,4000],[1747281600,4000],[1747368000,4000],[1747454400,4000],[1747540800,4000],[1747627200,4000],[1747713600,4000],[1747800000,4000],[1747886400,4000],[1747972800,4000],[1748059200,4000],[1748145600,4000],[1748232000,4000],[1748318400,4000],[1748404800,4000],[1748491200,4000],[1748577600,4000],[1748664000,4000],[1748750400,4000],[1748836800,4000],[1748923200,4000],[1749009600,4000],[1749096000,4000],[1749182400,4000],[1749268800,4000],[1749355200,4000],[1749441600,4000],[1749528000,4000],[1749614400,4000],[1749700800,4000],[1749787200,4000],[1749873600,4000],[1749960000,4000],[1750046400,4000],[1750132800,4000],[1750219200,4000],[1750305600,4000],[1750392000,4000],[1750478400,4000],[1750564800,4000],[1750651200,4000],[1750737600,4000],[1750824000,4000],[1750910400,4000],[1750996800,4000],[1751083200,4000],[1751169600,4000],[1751256000,4000],[1751342400,4000],[1751428800,4000],[1751515200,3000],[1751601600,3000],[1751688000,3000],[1751774400,3000],[1751860800,3000],[1751947200,3000],[1752033600,3000],[1752120000,3000],[1752206400,3000],[1752292800,3000],[1752379200,3000],[1752465600,3000],[1752552000,3000],[1752638400,3000],[1752724800,3000],[1752811200,3000],[1752897600,3000],[1752984000,3000],[1753070400,3000],[1753156800,3000],[1753243200,3000],[1753329600,3000],[1753416000,3000],[1753502400,3000],[1753588800,3000],[1753675200,3000],[1753761600,3000],[1753848000,3000],[1753934400,3000],[1754020800,3000],[1754107200,3000],[1754193600,3000],[1754280000,3000],[1754366400,3000],[1754452800,3000],[1754539200,3000],[1754625600,3000],[1754712000,3000],[1754798400,3000],[1754884800,3000],[1754971200,3000],[1755057600,3000],[1755144000,2000],[1755230400,2000],[1755316800,2000],[1755403200,2000],[1755489600,2000],[1755576000,2000],[1755662400,2000],[1755748800,1000],[1755835200,1000],[1755921600,1000],[1756008000,1000],[1756094400,1000],[1756180800,1000],[1756267200,1000],[1756353600,1000],[1756440000,1000],[1756526400,1000],[1756612800,1000],[1756699200,1000],[1756785600,1000],[1756872000,1000],[1756958400,1000],[1757044800,1000],[1757131200,1000],[1757217600,1000],[1757304000,1000],[1757390400,1000],[1757476800,1000],[1757563200,0],[1757649600,0],[1757736000,0],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0],[1758168000,0],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0]],"color":"","scatterMarkerSymbol":"none"}}},"Assets Sales Volume":{"name":"Assets Sales Volume","chartType":0,"series":{"FRT":{"name":"FRT","unit":"$","index":0,"seriesType":7,"values":[[978066000,4289.0141999999996]],"color":"","scatterMarkerSymbol":"none"},"SPA":{"name":"SPA","unit":"$","index":0,"seriesType":7,"values":[[1088654400,21378.672299999998]],"color":"","scatterMarkerSymbol":"none"},"EQY":{"name":"EQY","unit":"$","index":0,"seriesType":7,"values":[[1088654400,22660.290799999999]],"color":"","scatterMarkerSymbol":"none"},"GRT":{"name":"GRT","unit":"$","index":0,"seriesType":7,"values":[[1199336400,25504.2601]],"color":"","scatterMarkerSymbol":"none"},"NVX":{"name":"NVX","unit":"$","index":0,"seriesType":7,"values":[[1151640000,32240.083200000001]],"color":"","scatterMarkerSymbol":"none"},"DHG":{"name":"DHG","unit":"$","index":0,"seriesType":7,"values":[[1309492800,50602.317600000002]],"color":"","scatterMarkerSymbol":"none"},"CLCT":{"name":"CLCT","unit":"$","index":0,"seriesType":7,"values":[[1357189200,53748.418400000002]],"color":"","scatterMarkerSymbol":"none"},"NRZ":{"name":"NRZ","unit":"$","index":0,"seriesType":7,"values":[[1625112000,90640.022100000002]],"color":"","scatterMarkerSymbol":"none"},"PPS":{"name":"PPS","unit":"$","index":0,"seriesType":7,"values":[[1088654400,20596.953399999999],[1088740800,20596.953399999999]],"color":"","scatterMarkerSymbol":"none"},"CUBA":{"name":"CUBA","unit":"$","index":0,"seriesType":7,"values":[[1735707600,184482.1195],[1735794000,184482.1195]],"color":"","scatterMarkerSymbol":"none"},"EVM":{"name":"EVM","unit":"$","index":0,"seriesType":7,"values":[[1136005200,30134.6646],[1136091600,30134.6646],[1136178000,30134.6646],[1136264400,30134.6646]],"color":"","scatterMarkerSymbol":"none"},"CNSL":{"name":"CNSL","unit":"$","index":0,"seriesType":7,"values":[[1372478400,62027.363599999997],[1372564800,62027.363599999997],[1372651200,62027.363599999997],[1372737600,62027.363599999997]],"color":"","scatterMarkerSymbol":"none"},"HTS":{"name":"HTS","unit":"$","index":0,"seriesType":7,"values":[[1460520000,78496.868700000006],[1460606400,78496.868700000006],[1460692800,78496.868700000006],[1460779200,78496.868700000006],[1460865600,78496.868700000006],[1460952000,78496.868700000006],[1461038400,78496.868700000006],[1461124800,78496.868700000006],[1461211200,78496.868700000006],[1461297600,78496.868700000006],[1461384000,78496.868700000006],[1461470400,78496.868700000006],[1461556800,78496.868700000006],[1461643200,78496.868700000006],[1461729600,78496.868700000006],[1461816000,78496.868700000006],[1461902400,78496.868700000006],[1461988800,78496.868700000006],[1462075200,78496.868700000006],[1462161600,78496.868700000006],[1462248000,78496.868700000006],[1462334400,78496.868700000006],[1462420800,78496.868700000006],[1462507200,78496.868700000006],[1462593600,78496.868700000006],[1462680000,78496.868700000006],[1462766400,78496.868700000006],[1462852800,78496.868700000006],[1462939200,78496.868700000006],[1463025600,78496.868700000006],[1463112000,78496.868700000006],[1463198400,78496.868700000006],[1463284800,78496.868700000006],[1463371200,78496.868700000006],[1463457600,78496.868700000006],[1463544000,78496.868700000006],[1463630400,78496.868700000006],[1463716800,78496.868700000006],[1463803200,78496.868700000006],[1463889600,78496.868700000006],[1463976000,78496.868700000006],[1464062400,78496.868700000006],[1464148800,78496.868700000006],[1464235200,78496.868700000006],[1464321600,78496.868700000006],[1464408000,78496.868700000006],[1464494400,78496.868700000006],[1464580800,78496.868700000006],[1464667200,78496.868700000006],[1464753600,78496.868700000006],[1464840000,78496.868700000006],[1464926400,78496.868700000006],[1465012800,78496.868700000006],[1465099200,78496.868700000006],[1465185600,78496.868700000006],[1465272000,78496.868700000006],[1465358400,78496.868700000006],[1465444800,78496.868700000006],[1465531200,78496.868700000006],[1465617600,78496.868700000006],[1465704000,78496.868700000006],[1465790400,78496.868700000006],[1465876800,78496.868700000006],[1465963200,78496.868700000006],[1466049600,78496.868700000006],[1466136000,78496.868700000006],[1466222400,78496.868700000006],[1466308800,78496.868700000006],[1466395200,78496.868700000006],[1466481600,78496.868700000006],[1466568000,78496.868700000006],[1466654400,78496.868700000006],[1466740800,78496.868700000006],[1466827200,78496.868700000006],[1466913600,78496.868700000006],[1467000000,78496.868700000006],[1467086400,78496.868700000006],[1467172800,78496.868700000006]],"color":"","scatterMarkerSymbol":"none"},"GSBD":{"name":"GSBD","unit":"$","index":0,"seriesType":7,"values":[[1751428800,191818.0993],[1751515200,191818.0993],[1751601600,191818.0993],[1751688000,191818.0993],[1751774400,191818.0993],[1751860800,191818.0993],[1751947200,191818.0993],[1752033600,191818.0993],[1752120000,191818.0993],[1752206400,191818.0993],[1752292800,191818.0993],[1752379200,191818.0993],[1752465600,191818.0993],[1752552000,191818.0993],[1752638400,191818.0993],[1752724800,191818.0993],[1752811200,191818.0993],[1752897600,191818.0993],[1752984000,191818.0993],[1753070400,191818.0993],[1753156800,191818.0993],[1753243200,191818.0993],[1753329600,191818.0993],[1753416000,191818.0993],[1753502400,191818.0993],[1753588800,191818.0993],[1753675200,191818.0993],[1753761600,191818.0993],[1753848000,191818.0993],[1753934400,191818.0993],[1754020800,191818.0993],[1754107200,191818.0993],[1754193600,191818.0993],[1754280000,191818.0993],[1754366400,191818.0993],[1754452800,191818.0993],[1754539200,191818.0993],[1754625600,191818.0993],[1754712000,191818.0993],[1754798400,191818.0993],[1754884800,191818.0993],[1754971200,191818.0993],[1755057600,191818.0993],[1755144000,191818.0993],[1755230400,191818.0993],[1755316800,191818.0993],[1755403200,191818.0993],[1755489600,191818.0993],[1755576000,191818.0993],[1755662400,191818.0993],[1755748800,191818.0993],[1755835200,191818.0993],[1755921600,191818.0993],[1756008000,191818.0993],[1756094400,191818.0993],[1756180800,191818.0993],[1756267200,191818.0993],[1756353600,191818.0993],[1756440000,191818.0993],[1756526400,191818.0993],[1756612800,191818.0993],[1756699200,191818.0993],[1756785600,191818.0993],[1756872000,191818.0993],[1756958400,191818.0993],[1757044800,191818.0993],[1757131200,191818.0993],[1757217600,191818.0993],[1757304000,191818.0993],[1757390400,191818.0993],[1757476800,191818.0993],[1757563200,191818.0993],[1757649600,191818.0993],[1757736000,191818.0993],[1757822400,191818.0993],[1757908800,191818.0993],[1757995200,191818.0993],[1758081600,191818.0993],[1758168000,191818.0993],[1758254400,191818.0993],[1758340800,191818.0993],[1758427200,191818.0993],[1758513600,191818.0993],[1758600000,191818.0993]],"color":"","scatterMarkerSymbol":"none"},"GNL":{"name":"GNL","unit":"$","index":0,"seriesType":7,"values":[[1751428800,198166.6306],[1751515200,198166.6306],[1751601600,198166.6306],[1751688000,198166.6306],[1751774400,198166.6306],[1751860800,198166.6306],[1751947200,198166.6306],[1752033600,198166.6306],[1752120000,198166.6306],[1752206400,198166.6306],[1752292800,198166.6306],[1752379200,198166.6306],[1752465600,198166.6306],[1752552000,198166.6306],[1752638400,198166.6306],[1752724800,198166.6306],[1752811200,198166.6306],[1752897600,198166.6306],[1752984000,198166.6306],[1753070400,198166.6306],[1753156800,198166.6306],[1753243200,198166.6306],[1753329600,198166.6306],[1753416000,198166.6306],[1753502400,198166.6306],[1753588800,198166.6306],[1753675200,198166.6306],[1753761600,198166.6306],[1753848000,198166.6306],[1753934400,198166.6306],[1754020800,198166.6306],[1754107200,198166.6306],[1754193600,198166.6306],[1754280000,198166.6306],[1754366400,198166.6306],[1754452800,198166.6306],[1754539200,198166.6306],[1754625600,198166.6306],[1754712000,198166.6306],[1754798400,198166.6306],[1754884800,198166.6306],[1754971200,198166.6306],[1755057600,198166.6306],[1755144000,198166.6306],[1755230400,198166.6306],[1755316800,198166.6306],[1755403200,198166.6306],[1755489600,198166.6306],[1755576000,198166.6306],[1755662400,198166.6306],[1755748800,198166.6306],[1755835200,198166.6306],[1755921600,198166.6306],[1756008000,198166.6306],[1756094400,198166.6306],[1756180800,198166.6306],[1756267200,198166.6306],[1756353600,198166.6306],[1756440000,198166.6306],[1756526400,198166.6306],[1756612800,198166.6306],[1756699200,198166.6306],[1756785600,198166.6306],[1756872000,198166.6306],[1756958400,198166.6306],[1757044800,198166.6306],[1757131200,198166.6306],[1757217600,198166.6306],[1757304000,198166.6306],[1757390400,198166.6306],[1757476800,198166.6306],[1757563200,198166.6306],[1757649600,198166.6306],[1757736000,198166.6306],[1757822400,198166.6306],[1757908800,198166.6306],[1757995200,198166.6306],[1758081600,198166.6306],[1758168000,198166.6306],[1758254400,198166.6306],[1758340800,198166.6306],[1758427200,198166.6306],[1758513600,198166.6306],[1758600000,198166.6306]],"color":"","scatterMarkerSymbol":"none"},"HNW":{"name":"HNW","unit":"$","index":0,"seriesType":7,"values":[[1751428800,210340.95360000001],[1751515200,210340.95360000001],[1751601600,210340.95360000001],[1751688000,210340.95360000001],[1751774400,210340.95360000001],[1751860800,210340.95360000001],[1751947200,210340.95360000001],[1752033600,210340.95360000001],[1752120000,210340.95360000001],[1752206400,210340.95360000001],[1752292800,210340.95360000001],[1752379200,210340.95360000001],[1752465600,210340.95360000001],[1752552000,210340.95360000001],[1752638400,210340.95360000001],[1752724800,210340.95360000001],[1752811200,210340.95360000001],[1752897600,210340.95360000001],[1752984000,210340.95360000001],[1753070400,210340.95360000001],[1753156800,210340.95360000001],[1753243200,210340.95360000001],[1753329600,210340.95360000001],[1753416000,210340.95360000001],[1753502400,210340.95360000001],[1753588800,210340.95360000001],[1753675200,210340.95360000001],[1753761600,210340.95360000001],[1753848000,210340.95360000001],[1753934400,210340.95360000001],[1754020800,210340.95360000001],[1754107200,210340.95360000001],[1754193600,210340.95360000001],[1754280000,210340.95360000001],[1754366400,210340.95360000001],[1754452800,210340.95360000001],[1754539200,210340.95360000001],[1754625600,210340.95360000001],[1754712000,210340.95360000001],[1754798400,210340.95360000001],[1754884800,210340.95360000001],[1754971200,210340.95360000001],[1755057600,210340.95360000001],[1755144000,210340.95360000001],[1755230400,210340.95360000001],[1755316800,210340.95360000001],[1755403200,210340.95360000001],[1755489600,210340.95360000001],[1755576000,210340.95360000001],[1755662400,210340.95360000001],[1755748800,210340.95360000001],[1755835200,210340.95360000001],[1755921600,210340.95360000001],[1756008000,210340.95360000001],[1756094400,210340.95360000001],[1756180800,210340.95360000001],[1756267200,210340.95360000001],[1756353600,210340.95360000001],[1756440000,210340.95360000001],[1756526400,210340.95360000001],[1756612800,210340.95360000001],[1756699200,210340.95360000001],[1756785600,210340.95360000001],[1756872000,210340.95360000001],[1756958400,210340.95360000001],[1757044800,210340.95360000001],[1757131200,210340.95360000001],[1757217600,210340.95360000001],[1757304000,210340.95360000001],[1757390400,210340.95360000001],[1757476800,210340.95360000001],[1757563200,210340.95360000001],[1757649600,210340.95360000001],[1757736000,210340.95360000001],[1757822400,210340.95360000001],[1757908800,210340.95360000001],[1757995200,210340.95360000001],[1758081600,210340.95360000001],[1758168000,210340.95360000001],[1758254400,210340.95360000001],[1758340800,210340.95360000001],[1758427200,210340.95360000001],[1758513600,210340.95360000001],[1758600000,210340.95360000001]],"color":"","scatterMarkerSymbol":"none"},"IVR":{"name":"IVR","unit":"$","index":0,"seriesType":7,"values":[[1751428800,217192.28210000001],[1751515200,217192.28210000001],[1751601600,217192.28210000001],[1751688000,217192.28210000001],[1751774400,217192.28210000001],[1751860800,217192.28210000001],[1751947200,217192.28210000001],[1752033600,217192.28210000001],[1752120000,217192.28210000001],[1752206400,217192.28210000001],[1752292800,217192.28210000001],[1752379200,217192.28210000001],[1752465600,217192.28210000001],[1752552000,217192.28210000001],[1752638400,217192.28210000001],[1752724800,217192.28210000001],[1752811200,217192.28210000001],[1752897600,217192.28210000001],[1752984000,217192.28210000001],[1753070400,217192.28210000001],[1753156800,217192.28210000001],[1753243200,217192.28210000001],[1753329600,217192.28210000001],[1753416000,217192.28210000001],[1753502400,217192.28210000001],[1753588800,217192.28210000001],[1753675200,217192.28210000001],[1753761600,217192.28210000001],[1753848000,217192.28210000001],[1753934400,217192.28210000001],[1754020800,217192.28210000001],[1754107200,217192.28210000001],[1754193600,217192.28210000001],[1754280000,217192.28210000001],[1754366400,217192.28210000001],[1754452800,217192.28210000001],[1754539200,217192.28210000001],[1754625600,217192.28210000001],[1754712000,217192.28210000001],[1754798400,217192.28210000001],[1754884800,217192.28210000001],[1754971200,217192.28210000001],[1755057600,217192.28210000001],[1755144000,217192.28210000001],[1755230400,217192.28210000001],[1755316800,217192.28210000001],[1755403200,217192.28210000001],[1755489600,217192.28210000001],[1755576000,217192.28210000001],[1755662400,217192.28210000001],[1755748800,217192.28210000001],[1755835200,217192.28210000001],[1755921600,217192.28210000001],[1756008000,217192.28210000001],[1756094400,217192.28210000001],[1756180800,217192.28210000001],[1756267200,217192.28210000001],[1756353600,217192.28210000001],[1756440000,217192.28210000001],[1756526400,217192.28210000001],[1756612800,217192.28210000001],[1756699200,217192.28210000001],[1756785600,217192.28210000001],[1756872000,217192.28210000001],[1756958400,217192.28210000001],[1757044800,217192.28210000001],[1757131200,217192.28210000001],[1757217600,217192.28210000001],[1757304000,217192.28210000001],[1757390400,217192.28210000001],[1757476800,217192.28210000001],[1757563200,217192.28210000001],[1757649600,217192.28210000001],[1757736000,217192.28210000001],[1757822400,217192.28210000001],[1757908800,217192.28210000001],[1757995200,217192.28210000001],[1758081600,217192.28210000001],[1758168000,217192.28210000001],[1758254400,217192.28210000001],[1758340800,217192.28210000001],[1758427200,217192.28210000001],[1758513600,217192.28210000001],[1758600000,217192.28210000001]],"color":"","scatterMarkerSymbol":"none"},"AFR":{"name":"AFR","unit":"$","index":0,"seriesType":7,"values":[[1199509200,35843.213400000001],[1199595600,35843.213400000001],[1199682000,35843.213400000001],[1199768400,35843.213400000001],[1199854800,35843.213400000001],[1199941200,35843.213400000001],[1200027600,35843.213400000001],[1200114000,35843.213400000001],[1200200400,35843.213400000001],[1200286800,35843.213400000001],[1200373200,35843.213400000001],[1200459600,35843.213400000001],[1200546000,35843.213400000001],[1200632400,35843.213400000001],[1200718800,35843.213400000001],[1200805200,35843.213400000001],[1200891600,35843.213400000001],[1200978000,35843.213400000001],[1201064400,35843.213400000001],[1201150800,35843.213400000001],[1201237200,35843.213400000001],[1201323600,35843.213400000001],[1201410000,35843.213400000001],[1201496400,35843.213400000001],[1201582800,35843.213400000001],[1201669200,35843.213400000001],[1201755600,35843.213400000001],[1201842000,35843.213400000001],[1201928400,35843.213400000001],[1202014800,35843.213400000001],[1202101200,35843.213400000001],[1202187600,35843.213400000001],[1202274000,35843.213400000001],[1202360400,35843.213400000001],[1202446800,35843.213400000001],[1202533200,35843.213400000001],[1202619600,35843.213400000001],[1202706000,35843.213400000001],[1202792400,35843.213400000001],[1202878800,35843.213400000001],[1202965200,35843.213400000001],[1203051600,35843.213400000001],[1203138000,35843.213400000001],[1203224400,35843.213400000001],[1203310800,35843.213400000001],[1203397200,35843.213400000001],[1203483600,35843.213400000001],[1203570000,35843.213400000001],[1203656400,35843.213400000001],[1203742800,35843.213400000001],[1203829200,35843.213400000001],[1203915600,35843.213400000001],[1204002000,35843.213400000001],[1204088400,35843.213400000001],[1204174800,35843.213400000001],[1204261200,35843.213400000001],[1204347600,35843.213400000001],[1204434000,35843.213400000001],[1204520400,35843.213400000001],[1204606800,35843.213400000001],[1204693200,35843.213400000001],[1204779600,35843.213400000001],[1204866000,35843.213400000001],[1204952400,35843.213400000001],[1205038800,35843.213400000001],[1205121600,35843.213400000001],[1205208000,35843.213400000001],[1205294400,35843.213400000001],[1205380800,35843.213400000001],[1205467200,35843.213400000001],[1205553600,35843.213400000001],[1205640000,35843.213400000001],[1205726400,35843.213400000001],[1205812800,35843.213400000001],[1205899200,35843.213400000001],[1205985600,35843.213400000001],[1206072000,35843.213400000001],[1206158400,35843.213400000001],[1206244800,35843.213400000001],[1206331200,35843.213400000001],[1206417600,35843.213400000001],[1206504000,35843.213400000001],[1206590400,35843.213400000001],[1206676800,35843.213400000001],[1206763200,35843.213400000001],[1206849600,35843.213400000001],[1206936000,35843.213400000001],[1207022400,35843.213400000001]],"color":"","scatterMarkerSymbol":"none"},"JSN":{"name":"JSN","unit":"$","index":0,"seriesType":7,"values":[[1404273600,79641.093800000002],[1404360000,96393.711800000005],[1404446400,96393.711800000005],[1404532800,96393.711800000005],[1404619200,96393.711800000005],[1404705600,96393.711800000005],[1404792000,96393.711800000005],[1404878400,96393.711800000005],[1404964800,96393.711800000005],[1405051200,96393.711800000005],[1405137600,96393.711800000005],[1405224000,96393.711800000005],[1405310400,96393.711800000005],[1405396800,96393.711800000005],[1405483200,96393.711800000005],[1405569600,96393.711800000005],[1405656000,96393.711800000005],[1405742400,96393.711800000005],[1405828800,96393.711800000005],[1405915200,96393.711800000005],[1406001600,96393.711800000005],[1406088000,96393.711800000005],[1406174400,96393.711800000005],[1406260800,96393.711800000005],[1406347200,96393.711800000005],[1406433600,96393.711800000005],[1406520000,96393.711800000005],[1406606400,96393.711800000005],[1406692800,96393.711800000005],[1406779200,96393.711800000005],[1406865600,96393.711800000005],[1406952000,96393.711800000005],[1407038400,96393.711800000005],[1407124800,96393.711800000005],[1407211200,96393.711800000005],[1407297600,96393.711800000005],[1407384000,96393.711800000005],[1407470400,96393.711800000005],[1407556800,96393.711800000005],[1407643200,96393.711800000005],[1407729600,96393.711800000005],[1407816000,96393.711800000005],[1407902400,96393.711800000005],[1407988800,96393.711800000005],[1408075200,96393.711800000005],[1408161600,96393.711800000005],[1408248000,96393.711800000005],[1408334400,96393.711800000005],[1408420800,96393.711800000005],[1408507200,96393.711800000005],[1408593600,96393.711800000005],[1408680000,96393.711800000005],[1408766400,96393.711800000005],[1408852800,96393.711800000005],[1408939200,96393.711800000005],[1409025600,96393.711800000005],[1409112000,96393.711800000005],[1409198400,96393.711800000005],[1409284800,96393.711800000005],[1409371200,96393.711800000005],[1409457600,96393.711800000005],[1409544000,96393.711800000005],[1409630400,96393.711800000005],[1409716800,96393.711800000005],[1409803200,96393.711800000005],[1409889600,96393.711800000005],[1409976000,96393.711800000005],[1410062400,96393.711800000005],[1410148800,96393.711800000005],[1410235200,96393.711800000005],[1410321600,96393.711800000005],[1410408000,96393.711800000005],[1410494400,96393.711800000005],[1410580800,96393.711800000005],[1410667200,96393.711800000005],[1410753600,96393.711800000005],[1410840000,96393.711800000005],[1410926400,96393.711800000005],[1411012800,96393.711800000005],[1411099200,96393.711800000005],[1411185600,96393.711800000005],[1411272000,96393.711800000005],[1411358400,96393.711800000005],[1411444800,96393.711800000005],[1411531200,96393.711800000005],[1411617600,96393.711800000005],[1411704000,96393.711800000005],[1411790400,96393.711800000005],[1411876800,96393.711800000005],[1411963200,96393.711800000005],[1412049600,96393.711800000005],[1412136000,96393.711800000005],[1412222400,96393.711800000005],[1412308800,96393.711800000005],[1412395200,96393.711800000005],[1412481600,96393.711800000005],[1412568000,96393.711800000005],[1412654400,96393.711800000005],[1412740800,96393.711800000005],[1412827200,96393.711800000005],[1412913600,96393.711800000005],[1413000000,96393.711800000005],[1413086400,96393.711800000005],[1413172800,96393.711800000005],[1413259200,96393.711800000005],[1413345600,96393.711800000005],[1413432000,96393.711800000005],[1413518400,96393.711800000005],[1413604800,96393.711800000005],[1413691200,96393.711800000005],[1413777600,96393.711800000005],[1413864000,96393.711800000005],[1413950400,96393.711800000005],[1414036800,96393.711800000005],[1414123200,96393.711800000005],[1414209600,96393.711800000005],[1414296000,96393.711800000005],[1414382400,96393.711800000005],[1414468800,96393.711800000005],[1414555200,96393.711800000005],[1414641600,96393.711800000005],[1414728000,96393.711800000005],[1414814400,96393.711800000005],[1414900800,96393.711800000005],[1414990800,96393.711800000005],[1415077200,96393.711800000005],[1415163600,96393.711800000005],[1415250000,96393.711800000005],[1415336400,96393.711800000005],[1415422800,96393.711800000005],[1415509200,96393.711800000005],[1415595600,96393.711800000005],[1415682000,96393.711800000005],[1415768400,96393.711800000005],[1415854800,96393.711800000005],[1415941200,96393.711800000005],[1416027600,96393.711800000005],[1416114000,96393.711800000005],[1416200400,96393.711800000005],[1416286800,96393.711800000005],[1416373200,96393.711800000005],[1416459600,96393.711800000005],[1416546000,96393.711800000005],[1416632400,96393.711800000005],[1416718800,96393.711800000005],[1416805200,96393.711800000005],[1416891600,96393.711800000005],[1416978000,96393.711800000005],[1417064400,96393.711800000005],[1417150800,96393.711800000005],[1417237200,96393.711800000005],[1417323600,96393.711800000005],[1417410000,96393.711800000005],[1417496400,96393.711800000005],[1417582800,96393.711800000005],[1417669200,96393.711800000005],[1417755600,96393.711800000005],[1417842000,96393.711800000005],[1417928400,96393.711800000005],[1418014800,96393.711800000005],[1418101200,96393.711800000005],[1418187600,96393.711800000005],[1418274000,96393.711800000005],[1418360400,96393.711800000005],[1418446800,96393.711800000005],[1418533200,96393.711800000005],[1418619600,96393.711800000005],[1418706000,96393.711800000005],[1418792400,96393.711800000005],[1418878800,96393.711800000005],[1418965200,96393.711800000005]],"color":"","scatterMarkerSymbol":"none"},"EBF":{"name":"EBF","unit":"$","index":0,"seriesType":7,"values":[[1010034000,11844.653899999999],[1010120400,14894.0368],[1010206800,14894.0368],[1010293200,14894.0368],[1010379600,14894.0368],[1010466000,14894.0368],[1010552400,14894.0368],[1010638800,14894.0368],[1010725200,14894.0368],[1010811600,14894.0368],[1010898000,14894.0368],[1010984400,14894.0368],[1011070800,14894.0368],[1011157200,14894.0368],[1011243600,14894.0368],[1011330000,14894.0368],[1011416400,14894.0368],[1011502800,14894.0368],[1011589200,14894.0368],[1011675600,14894.0368],[1011762000,14894.0368],[1011848400,14894.0368],[1011934800,14894.0368],[1012021200,14894.0368],[1012107600,14894.0368],[1012194000,14894.0368],[1012280400,14894.0368],[1012366800,14894.0368],[1012453200,14894.0368],[1012539600,14894.0368],[1012626000,14894.0368],[1012712400,14894.0368],[1012798800,14894.0368],[1012885200,14894.0368],[1012971600,14894.0368],[1013058000,14894.0368],[1013144400,14894.0368],[1013230800,14894.0368],[1013317200,14894.0368],[1013403600,14894.0368],[1013490000,14894.0368],[1013576400,14894.0368],[1013662800,14894.0368],[1013749200,14894.0368],[1013835600,14894.0368],[1013922000,14894.0368],[1014008400,14894.0368],[1014094800,14894.0368],[1014181200,14894.0368],[1014267600,14894.0368],[1014354000,14894.0368],[1014440400,14894.0368],[1014526800,14894.0368],[1014613200,14894.0368],[1014699600,14894.0368],[1014786000,14894.0368],[1014872400,14894.0368],[1014958800,14894.0368],[1015045200,14894.0368],[1015131600,14894.0368],[1015218000,14894.0368],[1015304400,14894.0368],[1015390800,14894.0368],[1015477200,14894.0368],[1015563600,14894.0368],[1015650000,14894.0368],[1015736400,14894.0368],[1015822800,14894.0368],[1015909200,14894.0368],[1015995600,14894.0368],[1016082000,14894.0368],[1016168400,14894.0368],[1016254800,14894.0368],[1016341200,14894.0368],[1016427600,14894.0368],[1016514000,14894.0368],[1016600400,14894.0368],[1016686800,14894.0368],[1016773200,14894.0368],[1016859600,14894.0368],[1016946000,14894.0368],[1017032400,14894.0368],[1017118800,14894.0368],[1017205200,14894.0368],[1017291600,14894.0368],[1017378000,14894.0368],[1017464400,14894.0368],[1017550800,14894.0368],[1017637200,14894.0368],[1017723600,14894.0368],[1017810000,14894.0368],[1017896400,14894.0368],[1017982800,14894.0368],[1018069200,14894.0368],[1018155600,14894.0368],[1018238400,14894.0368],[1018324800,14894.0368],[1018411200,14894.0368],[1018497600,14894.0368],[1018584000,14894.0368],[1018670400,14894.0368],[1018756800,14894.0368],[1018843200,14894.0368],[1018929600,14894.0368],[1019016000,14894.0368],[1019102400,14894.0368],[1019188800,14894.0368],[1019275200,14894.0368],[1019361600,14894.0368],[1019448000,14894.0368],[1019534400,14894.0368],[1019620800,14894.0368],[1019707200,14894.0368],[1019793600,14894.0368],[1019880000,14894.0368],[1019966400,14894.0368],[1020052800,14894.0368],[1020139200,14894.0368],[1020225600,14894.0368],[1020312000,14894.0368],[1020398400,14894.0368],[1020484800,14894.0368],[1020571200,14894.0368],[1020657600,14894.0368],[1020744000,14894.0368],[1020830400,14894.0368],[1020916800,14894.0368],[1021003200,14894.0368],[1021089600,14894.0368],[1021176000,14894.0368],[1021262400,14894.0368],[1021348800,14894.0368],[1021435200,14894.0368],[1021521600,14894.0368],[1021608000,14894.0368],[1021694400,14894.0368],[1021780800,14894.0368],[1021867200,14894.0368],[1021953600,14894.0368],[1022040000,14894.0368],[1022126400,14894.0368],[1022212800,14894.0368],[1022299200,14894.0368],[1022385600,14894.0368],[1022472000,14894.0368],[1022558400,14894.0368],[1022644800,14894.0368],[1022731200,14894.0368],[1022817600,14894.0368],[1022904000,14894.0368],[1022990400,14894.0368],[1023076800,14894.0368],[1023163200,14894.0368],[1023249600,14894.0368],[1023336000,14894.0368],[1023422400,14894.0368],[1023508800,14894.0368],[1023595200,14894.0368],[1023681600,14894.0368],[1023768000,14894.0368],[1023854400,14894.0368],[1023940800,14894.0368],[1024027200,14894.0368],[1024113600,14894.0368],[1024200000,14894.0368],[1024286400,14894.0368],[1024372800,14894.0368],[1024459200,14894.0368],[1024545600,14894.0368],[1024632000,14894.0368],[1024718400,14894.0368],[1024804800,14894.0368],[1024891200,14894.0368],[1024977600,14894.0368],[1025064000,14894.0368],[1025150400,14894.0368],[1025236800,14894.0368]],"color":"","scatterMarkerSymbol":"none"},"MGIC":{"name":"MGIC","unit":"$","index":0,"seriesType":7,"values":[[1294117200,48515.347699999998],[1294203600,48515.347699999998],[1294290000,48515.347699999998],[1294376400,48515.347699999998],[1294462800,48515.347699999998],[1294549200,48515.347699999998],[1294635600,48515.347699999998],[1294722000,48515.347699999998],[1294808400,48515.347699999998],[1294894800,48515.347699999998],[1294981200,48515.347699999998],[1295067600,48515.347699999998],[1295154000,48515.347699999998],[1295240400,48515.347699999998],[1295326800,48515.347699999998],[1295413200,48515.347699999998],[1295499600,48515.347699999998],[1295586000,48515.347699999998],[1295672400,48515.347699999998],[1295758800,48515.347699999998],[1295845200,48515.347699999998],[1295931600,48515.347699999998],[1296018000,48515.347699999998],[1296104400,48515.347699999998],[1296190800,48515.347699999998],[1296277200,48515.347699999998],[1296363600,48515.347699999998],[1296450000,48515.347699999998],[1296536400,48515.347699999998],[1296622800,48515.347699999998],[1296709200,48515.347699999998],[1296795600,48515.347699999998],[1296882000,48515.347699999998],[1296968400,48515.347699999998],[1297054800,48515.347699999998],[1297141200,48515.347699999998],[1297227600,48515.347699999998],[1297314000,48515.347699999998],[1297400400,48515.347699999998],[1297486800,48515.347699999998],[1297573200,48515.347699999998],[1297659600,48515.347699999998],[1297746000,48515.347699999998],[1297832400,48515.347699999998],[1297918800,48515.347699999998],[1298005200,48515.347699999998],[1298091600,48515.347699999998],[1298178000,48515.347699999998],[1298264400,48515.347699999998],[1298350800,48515.347699999998],[1298437200,48515.347699999998],[1298523600,48515.347699999998],[1298610000,48515.347699999998],[1298696400,48515.347699999998],[1298782800,48515.347699999998],[1298869200,48515.347699999998],[1298955600,48515.347699999998],[1299042000,48515.347699999998],[1299128400,48515.347699999998],[1299214800,48515.347699999998],[1299301200,48515.347699999998],[1299387600,48515.347699999998],[1299474000,48515.347699999998],[1299560400,48515.347699999998],[1299646800,48515.347699999998],[1299733200,48515.347699999998],[1299819600,48515.347699999998],[1299906000,48515.347699999998],[1299992400,48515.347699999998],[1300075200,48515.347699999998],[1300161600,48515.347699999998],[1300248000,48515.347699999998],[1300334400,48515.347699999998],[1300420800,48515.347699999998],[1300507200,48515.347699999998],[1300593600,48515.347699999998],[1300680000,48515.347699999998],[1300766400,48515.347699999998],[1300852800,48515.347699999998],[1300939200,48515.347699999998],[1301025600,48515.347699999998],[1301112000,48515.347699999998],[1301198400,48515.347699999998],[1301284800,48515.347699999998],[1301371200,48515.347699999998],[1301457600,48515.347699999998],[1301544000,48515.347699999998],[1301630400,48515.347699999998],[1301716800,48515.347699999998],[1301803200,48515.347699999998],[1301889600,48515.347699999998],[1301976000,48515.347699999998],[1302062400,48515.347699999998],[1302148800,48515.347699999998],[1302235200,48515.347699999998],[1302321600,48515.347699999998],[1302408000,48515.347699999998],[1302494400,48515.347699999998],[1302580800,48515.347699999998],[1302667200,48515.347699999998],[1302753600,48515.347699999998],[1302840000,48515.347699999998],[1302926400,48515.347699999998],[1303012800,48515.347699999998],[1303099200,48515.347699999998],[1303185600,48515.347699999998],[1303272000,48515.347699999998],[1303358400,48515.347699999998],[1303444800,48515.347699999998],[1303531200,48515.347699999998],[1303617600,48515.347699999998],[1303704000,48515.347699999998],[1303790400,48515.347699999998],[1303876800,48515.347699999998],[1303963200,48515.347699999998],[1304049600,48515.347699999998],[1304136000,48515.347699999998],[1304222400,48515.347699999998],[1304308800,48515.347699999998],[1304395200,48515.347699999998],[1304481600,48515.347699999998],[1304568000,48515.347699999998],[1304654400,48515.347699999998],[1304740800,48515.347699999998],[1304827200,48515.347699999998],[1304913600,48515.347699999998],[1305000000,48515.347699999998],[1305086400,48515.347699999998],[1305172800,48515.347699999998],[1305259200,48515.347699999998],[1305345600,48515.347699999998],[1305432000,48515.347699999998],[1305518400,48515.347699999998],[1305604800,48515.347699999998],[1305691200,48515.347699999998],[1305777600,48515.347699999998],[1305864000,48515.347699999998],[1305950400,48515.347699999998],[1306036800,48515.347699999998],[1306123200,48515.347699999998],[1306209600,48515.347699999998],[1306296000,48515.347699999998],[1306382400,48515.347699999998],[1306468800,48515.347699999998],[1306555200,48515.347699999998],[1306641600,48515.347699999998],[1306728000,48515.347699999998],[1306814400,48515.347699999998],[1306900800,48515.347699999998],[1306987200,48515.347699999998],[1307073600,48515.347699999998],[1307160000,48515.347699999998],[1307246400,48515.347699999998],[1307332800,48515.347699999998],[1307419200,48515.347699999998],[1307505600,48515.347699999998],[1307592000,48515.347699999998],[1307678400,48515.347699999998],[1307764800,48515.347699999998],[1307851200,48515.347699999998],[1307937600,48515.347699999998],[1308024000,48515.347699999998],[1308110400,48515.347699999998],[1308196800,48515.347699999998],[1308283200,48515.347699999998],[1308369600,48515.347699999998],[1308456000,48515.347699999998],[1308542400,48515.347699999998],[1308628800,48515.347699999998],[1308715200,48515.347699999998],[1308801600,48515.347699999998],[1308888000,48515.347699999998],[1308974400,48515.347699999998],[1309060800,48515.347699999998],[1309147200,48515.347699999998],[1309233600,48515.347699999998],[1309320000,48515.347699999998]],"color":"","scatterMarkerSymbol":"none"},"MO":{"name":"MO","unit":"$","index":0,"seriesType":7,"values":[[946962000,1992.7072000000001],[947048400,1992.7072000000001],[947134800,1992.7072000000001],[947221200,1992.7072000000001],[947307600,1992.7072000000001],[947394000,1992.7072000000001],[947480400,1992.7072000000001],[947566800,1992.7072000000001],[947653200,1992.7072000000001],[947739600,1992.7072000000001],[947826000,1992.7072000000001],[947912400,1992.7072000000001],[947998800,1992.7072000000001],[948085200,1992.7072000000001],[948171600,1992.7072000000001],[948258000,1992.7072000000001],[948344400,1992.7072000000001],[948430800,1992.7072000000001],[948517200,1992.7072000000001],[948603600,1992.7072000000001],[948690000,1992.7072000000001],[948776400,1992.7072000000001],[948862800,1992.7072000000001],[948949200,1992.7072000000001],[949035600,1992.7072000000001],[949122000,1992.7072000000001],[949208400,1992.7072000000001],[949294800,1992.7072000000001],[949381200,1992.7072000000001],[949467600,1992.7072000000001],[949554000,1992.7072000000001],[949640400,1992.7072000000001],[949726800,1992.7072000000001],[949813200,1992.7072000000001],[949899600,1992.7072000000001],[949986000,1992.7072000000001],[950072400,1992.7072000000001],[950158800,1992.7072000000001],[950245200,1992.7072000000001],[950331600,1992.7072000000001],[950418000,1992.7072000000001],[950504400,1992.7072000000001],[950590800,1992.7072000000001],[950677200,1992.7072000000001],[950763600,1992.7072000000001],[950850000,1992.7072000000001],[950936400,1992.7072000000001],[951022800,1992.7072000000001],[951109200,1992.7072000000001],[951195600,1992.7072000000001],[951282000,1992.7072000000001],[951368400,1992.7072000000001],[951454800,1992.7072000000001],[951541200,1992.7072000000001],[951627600,1992.7072000000001],[951714000,1992.7072000000001],[951800400,1992.7072000000001],[951886800,1992.7072000000001],[951973200,1992.7072000000001],[952059600,1992.7072000000001],[952146000,1992.7072000000001],[952232400,1992.7072000000001],[952318800,1992.7072000000001],[952405200,1992.7072000000001],[952491600,1992.7072000000001],[952578000,1992.7072000000001],[952664400,1992.7072000000001],[952750800,1992.7072000000001],[952837200,1992.7072000000001],[952923600,1992.7072000000001],[953010000,1992.7072000000001],[953096400,1992.7072000000001],[953182800,1992.7072000000001],[953269200,1992.7072000000001],[953355600,1992.7072000000001],[953442000,1992.7072000000001],[953528400,1992.7072000000001],[953614800,1992.7072000000001],[953701200,1992.7072000000001],[953787600,1992.7072000000001],[953874000,1992.7072000000001],[953960400,1992.7072000000001],[954046800,1992.7072000000001],[954133200,1992.7072000000001],[954219600,1992.7072000000001],[954306000,1992.7072000000001],[954392400,1992.7072000000001],[954478800,1992.7072000000001],[954565200,1992.7072000000001],[954651600,1992.7072000000001],[954734400,1992.7072000000001],[954820800,1992.7072000000001],[954907200,1992.7072000000001],[954993600,1992.7072000000001],[955080000,1992.7072000000001],[955166400,1992.7072000000001],[955252800,1992.7072000000001],[955339200,1992.7072000000001],[955425600,1992.7072000000001],[955512000,1992.7072000000001],[955598400,1992.7072000000001],[955684800,1992.7072000000001],[955771200,1992.7072000000001],[955857600,1992.7072000000001],[955944000,1992.7072000000001],[956030400,1992.7072000000001],[956116800,1992.7072000000001],[956203200,1992.7072000000001],[956289600,1992.7072000000001],[956376000,1992.7072000000001],[956462400,1992.7072000000001],[956548800,1992.7072000000001],[956635200,1992.7072000000001],[956721600,1992.7072000000001],[956808000,1992.7072000000001],[956894400,1992.7072000000001],[956980800,1992.7072000000001],[957067200,1992.7072000000001],[957153600,1992.7072000000001],[957240000,1992.7072000000001],[957326400,1992.7072000000001],[957412800,1992.7072000000001],[957499200,1992.7072000000001],[957585600,1992.7072000000001],[957672000,1992.7072000000001],[957758400,1992.7072000000001],[957844800,1992.7072000000001],[957931200,1992.7072000000001],[958017600,1992.7072000000001],[958104000,1992.7072000000001],[958190400,1992.7072000000001],[958276800,1992.7072000000001],[958363200,1992.7072000000001],[958449600,1992.7072000000001],[958536000,1992.7072000000001],[958622400,1992.7072000000001],[958708800,1992.7072000000001],[958795200,1992.7072000000001],[958881600,1992.7072000000001],[958968000,1992.7072000000001],[959054400,1992.7072000000001],[959140800,1992.7072000000001],[959227200,1992.7072000000001],[959313600,1992.7072000000001],[959400000,1992.7072000000001],[959486400,1992.7072000000001],[959572800,1992.7072000000001],[959659200,1992.7072000000001],[959745600,1992.7072000000001],[959832000,1992.7072000000001],[959918400,1992.7072000000001],[960004800,1992.7072000000001],[960091200,1992.7072000000001],[960177600,1992.7072000000001],[960264000,1992.7072000000001],[960350400,1992.7072000000001],[960436800,1992.7072000000001],[960523200,1992.7072000000001],[960609600,1992.7072000000001],[960696000,1992.7072000000001],[960782400,1992.7072000000001],[960868800,1992.7072000000001],[960955200,1992.7072000000001],[961041600,1992.7072000000001],[961128000,1992.7072000000001],[961214400,1992.7072000000001],[961300800,1992.7072000000001],[961387200,1992.7072000000001],[961473600,1992.7072000000001],[961560000,1992.7072000000001],[961646400,1992.7072000000001],[961732800,1992.7072000000001],[961819200,1992.7072000000001],[961905600,1992.7072000000001],[961992000,1992.7072000000001],[962078400,1992.7072000000001],[962164800,1992.7072000000001],[962251200,1992.7072000000001],[962337600,1992.7072000000001]],"color":"","scatterMarkerSymbol":"none"},"SRE":{"name":"SRE","unit":"$","index":0,"seriesType":7,"values":[[946962000,1993.9568999999999],[947048400,1993.9568999999999],[947134800,1993.9568999999999],[947221200,1993.9568999999999],[947307600,1993.9568999999999],[947394000,1993.9568999999999],[947480400,1993.9568999999999],[947566800,1993.9568999999999],[947653200,1993.9568999999999],[947739600,1993.9568999999999],[947826000,1993.9568999999999],[947912400,1993.9568999999999],[947998800,1993.9568999999999],[948085200,1993.9568999999999],[948171600,1993.9568999999999],[948258000,1993.9568999999999],[948344400,1993.9568999999999],[948430800,1993.9568999999999],[948517200,1993.9568999999999],[948603600,1993.9568999999999],[948690000,1993.9568999999999],[948776400,1993.9568999999999],[948862800,1993.9568999999999],[948949200,1993.9568999999999],[949035600,1993.9568999999999],[949122000,1993.9568999999999],[949208400,1993.9568999999999],[949294800,1993.9568999999999],[949381200,1993.9568999999999],[949467600,1993.9568999999999],[949554000,1993.9568999999999],[949640400,1993.9568999999999],[949726800,1993.9568999999999],[949813200,1993.9568999999999],[949899600,1993.9568999999999],[949986000,1993.9568999999999],[950072400,1993.9568999999999],[950158800,1993.9568999999999],[950245200,1993.9568999999999],[950331600,1993.9568999999999],[950418000,1993.9568999999999],[950504400,1993.9568999999999],[950590800,1993.9568999999999],[950677200,1993.9568999999999],[950763600,1993.9568999999999],[950850000,1993.9568999999999],[950936400,1993.9568999999999],[951022800,1993.9568999999999],[951109200,1993.9568999999999],[951195600,1993.9568999999999],[951282000,1993.9568999999999],[951368400,1993.9568999999999],[951454800,1993.9568999999999],[951541200,1993.9568999999999],[951627600,1993.9568999999999],[951714000,1993.9568999999999],[951800400,1993.9568999999999],[951886800,1993.9568999999999],[951973200,1993.9568999999999],[952059600,1993.9568999999999],[952146000,1993.9568999999999],[952232400,1993.9568999999999],[952318800,1993.9568999999999],[952405200,1993.9568999999999],[952491600,1993.9568999999999],[952578000,1993.9568999999999],[952664400,1993.9568999999999],[952750800,1993.9568999999999],[952837200,1993.9568999999999],[952923600,1993.9568999999999],[953010000,1993.9568999999999],[953096400,1993.9568999999999],[953182800,1993.9568999999999],[953269200,1993.9568999999999],[953355600,1993.9568999999999],[953442000,1993.9568999999999],[953528400,1993.9568999999999],[953614800,1993.9568999999999],[953701200,1993.9568999999999],[953787600,1993.9568999999999],[953874000,1993.9568999999999],[953960400,1993.9568999999999],[954046800,1993.9568999999999],[954133200,1993.9568999999999],[954219600,1993.9568999999999],[954306000,1993.9568999999999],[954392400,1993.9568999999999],[954478800,1993.9568999999999],[954565200,1993.9568999999999],[954651600,1993.9568999999999],[954734400,1993.9568999999999],[954820800,1993.9568999999999],[954907200,1993.9568999999999],[954993600,1993.9568999999999],[955080000,1993.9568999999999],[955166400,1993.9568999999999],[955252800,1993.9568999999999],[955339200,1993.9568999999999],[955425600,1993.9568999999999],[955512000,1993.9568999999999],[955598400,1993.9568999999999],[955684800,1993.9568999999999],[955771200,1993.9568999999999],[955857600,1993.9568999999999],[955944000,1993.9568999999999],[956030400,1993.9568999999999],[956116800,1993.9568999999999],[956203200,1993.9568999999999],[956289600,1993.9568999999999],[956376000,1993.9568999999999],[956462400,1993.9568999999999],[956548800,1993.9568999999999],[956635200,1993.9568999999999],[956721600,1993.9568999999999],[956808000,1993.9568999999999],[956894400,1993.9568999999999],[956980800,1993.9568999999999],[957067200,1993.9568999999999],[957153600,1993.9568999999999],[957240000,1993.9568999999999],[957326400,1993.9568999999999],[957412800,1993.9568999999999],[957499200,1993.9568999999999],[957585600,1993.9568999999999],[957672000,1993.9568999999999],[957758400,1993.9568999999999],[957844800,1993.9568999999999],[957931200,1993.9568999999999],[958017600,1993.9568999999999],[958104000,1993.9568999999999],[958190400,1993.9568999999999],[958276800,1993.9568999999999],[958363200,1993.9568999999999],[958449600,1993.9568999999999],[958536000,1993.9568999999999],[958622400,1993.9568999999999],[958708800,1993.9568999999999],[958795200,1993.9568999999999],[958881600,1993.9568999999999],[958968000,1993.9568999999999],[959054400,1993.9568999999999],[959140800,1993.9568999999999],[959227200,1993.9568999999999],[959313600,1993.9568999999999],[959400000,1993.9568999999999],[959486400,1993.9568999999999],[959572800,1993.9568999999999],[959659200,1993.9568999999999],[959745600,1993.9568999999999],[959832000,1993.9568999999999],[959918400,1993.9568999999999],[960004800,1993.9568999999999],[960091200,1993.9568999999999],[960177600,1993.9568999999999],[960264000,1993.9568999999999],[960350400,1993.9568999999999],[960436800,1993.9568999999999],[960523200,1993.9568999999999],[960609600,1993.9568999999999],[960696000,1993.9568999999999],[960782400,1993.9568999999999],[960868800,1993.9568999999999],[960955200,1993.9568999999999],[961041600,1993.9568999999999],[961128000,1993.9568999999999],[961214400,1993.9568999999999],[961300800,1993.9568999999999],[961387200,1993.9568999999999],[961473600,1993.9568999999999],[961560000,1993.9568999999999],[961646400,1993.9568999999999],[961732800,1993.9568999999999],[961819200,1993.9568999999999],[961905600,1993.9568999999999],[961992000,1993.9568999999999],[962078400,1993.9568999999999],[962164800,1993.9568999999999],[962251200,1993.9568999999999],[962337600,1993.9568999999999]],"color":"","scatterMarkerSymbol":"none"},"OHI":{"name":"OHI","unit":"$","index":0,"seriesType":7,"values":[[1199336400,31998.760699999999],[1199509200,38781.228300000002],[1199595600,38781.228300000002],[1199682000,38781.228300000002],[1199768400,38781.228300000002],[1199854800,38781.228300000002],[1199941200,38781.228300000002],[1200027600,38781.228300000002],[1200114000,38781.228300000002],[1200200400,38781.228300000002],[1200286800,38781.228300000002],[1200373200,38781.228300000002],[1200459600,38781.228300000002],[1200546000,38781.228300000002],[1200632400,38781.228300000002],[1200718800,38781.228300000002],[1200805200,38781.228300000002],[1200891600,38781.228300000002],[1200978000,38781.228300000002],[1201064400,38781.228300000002],[1201150800,38781.228300000002],[1201237200,38781.228300000002],[1201323600,38781.228300000002],[1201410000,38781.228300000002],[1201496400,38781.228300000002],[1201582800,38781.228300000002],[1201669200,38781.228300000002],[1201755600,38781.228300000002],[1201842000,38781.228300000002],[1201928400,38781.228300000002],[1202014800,38781.228300000002],[1202101200,38781.228300000002],[1202187600,38781.228300000002],[1202274000,38781.228300000002],[1202360400,38781.228300000002],[1202446800,38781.228300000002],[1202533200,38781.228300000002],[1202619600,38781.228300000002],[1202706000,38781.228300000002],[1202792400,38781.228300000002],[1202878800,38781.228300000002],[1202965200,38781.228300000002],[1203051600,38781.228300000002],[1203138000,38781.228300000002],[1203224400,38781.228300000002],[1203310800,38781.228300000002],[1203397200,38781.228300000002],[1203483600,38781.228300000002],[1203570000,38781.228300000002],[1203656400,38781.228300000002],[1203742800,38781.228300000002],[1203829200,38781.228300000002],[1203915600,38781.228300000002],[1204002000,38781.228300000002],[1204088400,38781.228300000002],[1204174800,38781.228300000002],[1204261200,38781.228300000002],[1204347600,38781.228300000002],[1204434000,38781.228300000002],[1204520400,38781.228300000002],[1204606800,38781.228300000002],[1204693200,38781.228300000002],[1204779600,38781.228300000002],[1204866000,38781.228300000002],[1204952400,38781.228300000002],[1205038800,38781.228300000002],[1205121600,38781.228300000002],[1205208000,38781.228300000002],[1205294400,38781.228300000002],[1205380800,38781.228300000002],[1205467200,38781.228300000002],[1205553600,38781.228300000002],[1205640000,38781.228300000002],[1205726400,38781.228300000002],[1205812800,38781.228300000002],[1205899200,38781.228300000002],[1205985600,38781.228300000002],[1206072000,38781.228300000002],[1206158400,38781.228300000002],[1206244800,38781.228300000002],[1206331200,38781.228300000002],[1206417600,38781.228300000002],[1206504000,38781.228300000002],[1206590400,38781.228300000002],[1206676800,38781.228300000002],[1206763200,38781.228300000002],[1206849600,38781.228300000002],[1206936000,38781.228300000002],[1207022400,38781.228300000002],[1207108800,38781.228300000002],[1207195200,38781.228300000002],[1207281600,38781.228300000002],[1207368000,38781.228300000002],[1207454400,38781.228300000002],[1207540800,38781.228300000002],[1207627200,38781.228300000002],[1207713600,38781.228300000002],[1207800000,38781.228300000002],[1207886400,38781.228300000002],[1207972800,38781.228300000002],[1208059200,38781.228300000002],[1208145600,38781.228300000002],[1208232000,38781.228300000002],[1208318400,38781.228300000002],[1208404800,38781.228300000002],[1208491200,38781.228300000002],[1208577600,38781.228300000002],[1208664000,38781.228300000002],[1208750400,38781.228300000002],[1208836800,38781.228300000002],[1208923200,38781.228300000002],[1209009600,38781.228300000002],[1209096000,38781.228300000002],[1209182400,38781.228300000002],[1209268800,38781.228300000002],[1209355200,38781.228300000002],[1209441600,38781.228300000002],[1209528000,38781.228300000002],[1209614400,38781.228300000002],[1209700800,38781.228300000002],[1209787200,38781.228300000002],[1209873600,38781.228300000002],[1209960000,38781.228300000002],[1210046400,38781.228300000002],[1210132800,38781.228300000002],[1210219200,38781.228300000002],[1210305600,38781.228300000002],[1210392000,38781.228300000002],[1210478400,38781.228300000002],[1210564800,38781.228300000002],[1210651200,38781.228300000002],[1210737600,38781.228300000002],[1210824000,38781.228300000002],[1210910400,38781.228300000002],[1210996800,38781.228300000002],[1211083200,38781.228300000002],[1211169600,38781.228300000002],[1211256000,38781.228300000002],[1211342400,38781.228300000002],[1211428800,38781.228300000002],[1211515200,38781.228300000002],[1211601600,38781.228300000002],[1211688000,38781.228300000002],[1211774400,38781.228300000002],[1211860800,38781.228300000002],[1211947200,38781.228300000002],[1212033600,38781.228300000002],[1212120000,38781.228300000002],[1212206400,38781.228300000002],[1212292800,38781.228300000002],[1212379200,38781.228300000002],[1212465600,38781.228300000002],[1212552000,38781.228300000002],[1212638400,38781.228300000002],[1212724800,38781.228300000002],[1212811200,38781.228300000002],[1212897600,38781.228300000002],[1212984000,38781.228300000002],[1213070400,38781.228300000002],[1213156800,38781.228300000002],[1213243200,38781.228300000002],[1213329600,38781.228300000002],[1213416000,38781.228300000002],[1213502400,38781.228300000002],[1213588800,38781.228300000002],[1213675200,38781.228300000002],[1213761600,38781.228300000002],[1213848000,38781.228300000002],[1213934400,38781.228300000002],[1214020800,38781.228300000002],[1214107200,38781.228300000002],[1214193600,38781.228300000002],[1214280000,38781.228300000002],[1214366400,38781.228300000002],[1214452800,38781.228300000002],[1214539200,38781.228300000002],[1214625600,38781.228300000002],[1214712000,38781.228300000002],[1214798400,38781.228300000002],[1214884800,38781.228300000002]],"color":"","scatterMarkerSymbol":"none"},"ISL":{"name":"ISL","unit":"$","index":0,"seriesType":7,"values":[[1072933200,20456.324100000002],[1073019600,20456.324100000002],[1073106000,20456.324100000002],[1073192400,20456.324100000002],[1073278800,20456.324100000002],[1073365200,20456.324100000002],[1073451600,20456.324100000002],[1073538000,20456.324100000002],[1073624400,20456.324100000002],[1073710800,20456.324100000002],[1073797200,20456.324100000002],[1073883600,20456.324100000002],[1073970000,20456.324100000002],[1074056400,20456.324100000002],[1074142800,20456.324100000002],[1074229200,20456.324100000002],[1074315600,20456.324100000002],[1074402000,20456.324100000002],[1074488400,20456.324100000002],[1074574800,20456.324100000002],[1074661200,20456.324100000002],[1074747600,20456.324100000002],[1074834000,20456.324100000002],[1074920400,20456.324100000002],[1075006800,20456.324100000002],[1075093200,20456.324100000002],[1075179600,20456.324100000002],[1075266000,20456.324100000002],[1075352400,20456.324100000002],[1075438800,20456.324100000002],[1075525200,20456.324100000002],[1075611600,20456.324100000002],[1075698000,20456.324100000002],[1075784400,20456.324100000002],[1075870800,20456.324100000002],[1075957200,20456.324100000002],[1076043600,20456.324100000002],[1076130000,20456.324100000002],[1076216400,20456.324100000002],[1076302800,20456.324100000002],[1076389200,20456.324100000002],[1076475600,20456.324100000002],[1076562000,20456.324100000002],[1076648400,20456.324100000002],[1076734800,20456.324100000002],[1076821200,20456.324100000002],[1076907600,20456.324100000002],[1076994000,20456.324100000002],[1077080400,20456.324100000002],[1077166800,20456.324100000002],[1077253200,20456.324100000002],[1077339600,20456.324100000002],[1077426000,20456.324100000002],[1077512400,20456.324100000002],[1077598800,20456.324100000002],[1077685200,20456.324100000002],[1077771600,20456.324100000002],[1077858000,20456.324100000002],[1077944400,20456.324100000002],[1078030800,20456.324100000002],[1078117200,20456.324100000002],[1078203600,20456.324100000002],[1078290000,20456.324100000002],[1078376400,20456.324100000002],[1078462800,20456.324100000002],[1078549200,20456.324100000002],[1078635600,20456.324100000002],[1078722000,20456.324100000002],[1078808400,20456.324100000002],[1078894800,20456.324100000002],[1078981200,20456.324100000002],[1079067600,20456.324100000002],[1079154000,20456.324100000002],[1079240400,20456.324100000002],[1079326800,20456.324100000002],[1079413200,20456.324100000002],[1079499600,20456.324100000002],[1079586000,20456.324100000002],[1079672400,20456.324100000002],[1079758800,20456.324100000002],[1079845200,20456.324100000002],[1079931600,20456.324100000002],[1080018000,20456.324100000002],[1080104400,20456.324100000002],[1080190800,20456.324100000002],[1080277200,20456.324100000002],[1080363600,20456.324100000002],[1080450000,20456.324100000002],[1080536400,20456.324100000002],[1080622800,20456.324100000002],[1080709200,20456.324100000002],[1080795600,20456.324100000002],[1080882000,20456.324100000002],[1080968400,20456.324100000002],[1081054800,20456.324100000002],[1081137600,20456.324100000002],[1081224000,20456.324100000002],[1081310400,20456.324100000002],[1081396800,20456.324100000002],[1081483200,20456.324100000002],[1081569600,20456.324100000002],[1081656000,20456.324100000002],[1081742400,20456.324100000002],[1081828800,20456.324100000002],[1081915200,20456.324100000002],[1082001600,20456.324100000002],[1082088000,20456.324100000002],[1082174400,20456.324100000002],[1082260800,20456.324100000002],[1082347200,20456.324100000002],[1082433600,20456.324100000002],[1082520000,20456.324100000002],[1082606400,20456.324100000002],[1082692800,20456.324100000002],[1082779200,20456.324100000002],[1082865600,20456.324100000002],[1082952000,20456.324100000002],[1083038400,20456.324100000002],[1083124800,20456.324100000002],[1083211200,20456.324100000002],[1083297600,20456.324100000002],[1083384000,20456.324100000002],[1083470400,20456.324100000002],[1083556800,20456.324100000002],[1083643200,20456.324100000002],[1083729600,20456.324100000002],[1083816000,20456.324100000002],[1083902400,20456.324100000002],[1083988800,20456.324100000002],[1084075200,20456.324100000002],[1084161600,20456.324100000002],[1084248000,20456.324100000002],[1084334400,20456.324100000002],[1084420800,20456.324100000002],[1084507200,20456.324100000002],[1084593600,20456.324100000002],[1084680000,20456.324100000002],[1084766400,20456.324100000002],[1084852800,20456.324100000002],[1084939200,20456.324100000002],[1085025600,20456.324100000002],[1085112000,20456.324100000002],[1085198400,20456.324100000002],[1085284800,20456.324100000002],[1085371200,20456.324100000002],[1085457600,20456.324100000002],[1085544000,20456.324100000002],[1085630400,20456.324100000002],[1085716800,20456.324100000002],[1085803200,20456.324100000002],[1085889600,20456.324100000002],[1085976000,20456.324100000002],[1086062400,20456.324100000002],[1086148800,20456.324100000002],[1086235200,20456.324100000002],[1086321600,20456.324100000002],[1086408000,20456.324100000002],[1086494400,20456.324100000002],[1086580800,20456.324100000002],[1086667200,20456.324100000002],[1086753600,20456.324100000002],[1086840000,20456.324100000002],[1086926400,20456.324100000002],[1087012800,20456.324100000002],[1087099200,20456.324100000002],[1087185600,20456.324100000002],[1087272000,20456.324100000002],[1087358400,20456.324100000002],[1087444800,20456.324100000002],[1087531200,20456.324100000002],[1087617600,20456.324100000002],[1087704000,20456.324100000002],[1087790400,20456.324100000002],[1087876800,20456.324100000002],[1087963200,20456.324100000002],[1088049600,20456.324100000002],[1088136000,20456.324100000002],[1088222400,20456.324100000002],[1088308800,20456.324100000002],[1088395200,20456.324100000002],[1088481600,20456.324100000002]],"color":"","scatterMarkerSymbol":"none"},"NHR":{"name":"NHR","unit":"$","index":0,"seriesType":7,"values":[[1167454800,36069.508199999997],[1167541200,36069.508199999997],[1167627600,36069.508199999997],[1167714000,36069.508199999997],[1167800400,36069.508199999997],[1167886800,36069.508199999997],[1167973200,36069.508199999997],[1168059600,36069.508199999997],[1168146000,36069.508199999997],[1168232400,36069.508199999997],[1168318800,36069.508199999997],[1168405200,36069.508199999997],[1168491600,36069.508199999997],[1168578000,36069.508199999997],[1168664400,36069.508199999997],[1168750800,36069.508199999997],[1168837200,36069.508199999997],[1168923600,36069.508199999997],[1169010000,36069.508199999997],[1169096400,36069.508199999997],[1169182800,36069.508199999997],[1169269200,36069.508199999997],[1169355600,36069.508199999997],[1169442000,36069.508199999997],[1169528400,36069.508199999997],[1169614800,36069.508199999997],[1169701200,36069.508199999997],[1169787600,36069.508199999997],[1169874000,36069.508199999997],[1169960400,36069.508199999997],[1170046800,36069.508199999997],[1170133200,36069.508199999997],[1170219600,36069.508199999997],[1170306000,36069.508199999997],[1170392400,36069.508199999997],[1170478800,36069.508199999997],[1170565200,36069.508199999997],[1170651600,36069.508199999997],[1170738000,36069.508199999997],[1170824400,36069.508199999997],[1170910800,36069.508199999997],[1170997200,36069.508199999997],[1171083600,36069.508199999997],[1171170000,36069.508199999997],[1171256400,36069.508199999997],[1171342800,36069.508199999997],[1171429200,36069.508199999997],[1171515600,36069.508199999997],[1171602000,36069.508199999997],[1171688400,36069.508199999997],[1171774800,36069.508199999997],[1171861200,36069.508199999997],[1171947600,36069.508199999997],[1172034000,36069.508199999997],[1172120400,36069.508199999997],[1172206800,36069.508199999997],[1172293200,36069.508199999997],[1172379600,36069.508199999997],[1172466000,36069.508199999997],[1172552400,36069.508199999997],[1172638800,36069.508199999997],[1172725200,36069.508199999997],[1172811600,36069.508199999997],[1172898000,36069.508199999997],[1172984400,36069.508199999997],[1173070800,36069.508199999997],[1173157200,36069.508199999997],[1173243600,36069.508199999997],[1173330000,36069.508199999997],[1173416400,36069.508199999997],[1173502800,36069.508199999997],[1173589200,36069.508199999997],[1173672000,36069.508199999997],[1173758400,36069.508199999997],[1173844800,36069.508199999997],[1173931200,36069.508199999997],[1174017600,36069.508199999997],[1174104000,36069.508199999997],[1174190400,36069.508199999997],[1174276800,36069.508199999997],[1174363200,36069.508199999997],[1174449600,36069.508199999997],[1174536000,36069.508199999997],[1174622400,36069.508199999997],[1174708800,36069.508199999997],[1174795200,36069.508199999997],[1174881600,36069.508199999997],[1174968000,36069.508199999997],[1175054400,36069.508199999997],[1175140800,36069.508199999997],[1175227200,36069.508199999997],[1175313600,36069.508199999997],[1175400000,36069.508199999997],[1175486400,36069.508199999997],[1175572800,36069.508199999997],[1175659200,36069.508199999997],[1175745600,36069.508199999997],[1175832000,36069.508199999997],[1175918400,36069.508199999997],[1176004800,36069.508199999997],[1176091200,36069.508199999997],[1176177600,36069.508199999997],[1176264000,36069.508199999997],[1176350400,36069.508199999997],[1176436800,36069.508199999997],[1176523200,36069.508199999997],[1176609600,36069.508199999997],[1176696000,36069.508199999997],[1176782400,36069.508199999997],[1176868800,36069.508199999997],[1176955200,36069.508199999997],[1177041600,36069.508199999997],[1177128000,36069.508199999997],[1177214400,36069.508199999997],[1177300800,36069.508199999997],[1177387200,36069.508199999997],[1177473600,36069.508199999997],[1177560000,36069.508199999997],[1177646400,36069.508199999997],[1177732800,36069.508199999997],[1177819200,36069.508199999997],[1177905600,36069.508199999997],[1177992000,36069.508199999997],[1178078400,36069.508199999997],[1178164800,36069.508199999997],[1178251200,36069.508199999997],[1178337600,36069.508199999997],[1178424000,36069.508199999997],[1178510400,36069.508199999997],[1178596800,36069.508199999997],[1178683200,36069.508199999997],[1178769600,36069.508199999997],[1178856000,36069.508199999997],[1178942400,36069.508199999997],[1179028800,36069.508199999997],[1179115200,36069.508199999997],[1179201600,36069.508199999997],[1179288000,36069.508199999997],[1179374400,36069.508199999997],[1179460800,36069.508199999997],[1179547200,36069.508199999997],[1179633600,36069.508199999997],[1179720000,36069.508199999997],[1179806400,36069.508199999997],[1179892800,36069.508199999997],[1179979200,36069.508199999997],[1180065600,36069.508199999997],[1180152000,36069.508199999997],[1180238400,36069.508199999997],[1180324800,36069.508199999997],[1180411200,36069.508199999997],[1180497600,36069.508199999997],[1180584000,36069.508199999997],[1180670400,36069.508199999997],[1180756800,36069.508199999997],[1180843200,36069.508199999997],[1180929600,36069.508199999997],[1181016000,36069.508199999997],[1181102400,36069.508199999997],[1181188800,36069.508199999997],[1181275200,36069.508199999997],[1181361600,36069.508199999997],[1181448000,36069.508199999997],[1181534400,36069.508199999997],[1181620800,36069.508199999997],[1181707200,36069.508199999997],[1181793600,36069.508199999997],[1181880000,36069.508199999997],[1181966400,36069.508199999997],[1182052800,36069.508199999997],[1182139200,36069.508199999997],[1182225600,36069.508199999997],[1182312000,36069.508199999997],[1182398400,36069.508199999997],[1182484800,36069.508199999997],[1182571200,36069.508199999997],[1182657600,36069.508199999997],[1182744000,36069.508199999997],[1182830400,36069.508199999997],[1182916800,36069.508199999997],[1183003200,36069.508199999997]],"color":"","scatterMarkerSymbol":"none"},"PVR":{"name":"PVR","unit":"$","index":0,"seriesType":7,"values":[[1372824000,69754.130999999994],[1372910400,69754.130999999994],[1372996800,69754.130999999994],[1373083200,69754.130999999994],[1373169600,69754.130999999994],[1373256000,69754.130999999994],[1373342400,69754.130999999994],[1373428800,69754.130999999994],[1373515200,69754.130999999994],[1373601600,69754.130999999994],[1373688000,69754.130999999994],[1373774400,69754.130999999994],[1373860800,69754.130999999994],[1373947200,69754.130999999994],[1374033600,69754.130999999994],[1374120000,69754.130999999994],[1374206400,69754.130999999994],[1374292800,69754.130999999994],[1374379200,69754.130999999994],[1374465600,69754.130999999994],[1374552000,69754.130999999994],[1374638400,69754.130999999994],[1374724800,69754.130999999994],[1374811200,69754.130999999994],[1374897600,69754.130999999994],[1374984000,69754.130999999994],[1375070400,69754.130999999994],[1375156800,69754.130999999994],[1375243200,69754.130999999994],[1375329600,69754.130999999994],[1375416000,69754.130999999994],[1375502400,69754.130999999994],[1375588800,69754.130999999994],[1375675200,69754.130999999994],[1375761600,69754.130999999994],[1375848000,69754.130999999994],[1375934400,69754.130999999994],[1376020800,69754.130999999994],[1376107200,69754.130999999994],[1376193600,69754.130999999994],[1376280000,69754.130999999994],[1376366400,69754.130999999994],[1376452800,69754.130999999994],[1376539200,69754.130999999994],[1376625600,69754.130999999994],[1376712000,69754.130999999994],[1376798400,69754.130999999994],[1376884800,69754.130999999994],[1376971200,69754.130999999994],[1377057600,69754.130999999994],[1377144000,69754.130999999994],[1377230400,69754.130999999994],[1377316800,69754.130999999994],[1377403200,69754.130999999994],[1377489600,69754.130999999994],[1377576000,69754.130999999994],[1377662400,69754.130999999994],[1377748800,69754.130999999994],[1377835200,69754.130999999994],[1377921600,69754.130999999994],[1378008000,69754.130999999994],[1378094400,69754.130999999994],[1378180800,69754.130999999994],[1378267200,69754.130999999994],[1378353600,69754.130999999994],[1378440000,69754.130999999994],[1378526400,69754.130999999994],[1378612800,69754.130999999994],[1378699200,69754.130999999994],[1378785600,69754.130999999994],[1378872000,69754.130999999994],[1378958400,69754.130999999994],[1379044800,69754.130999999994],[1379131200,69754.130999999994],[1379217600,69754.130999999994],[1379304000,69754.130999999994],[1379390400,69754.130999999994],[1379476800,69754.130999999994],[1379563200,69754.130999999994],[1379649600,69754.130999999994],[1379736000,69754.130999999994],[1379822400,69754.130999999994],[1379908800,69754.130999999994],[1379995200,69754.130999999994],[1380081600,69754.130999999994],[1380168000,69754.130999999994],[1380254400,69754.130999999994],[1380340800,69754.130999999994],[1380427200,69754.130999999994],[1380513600,69754.130999999994],[1380600000,69754.130999999994],[1380686400,69754.130999999994],[1380772800,69754.130999999994],[1380859200,69754.130999999994],[1380945600,69754.130999999994],[1381032000,69754.130999999994],[1381118400,69754.130999999994],[1381204800,69754.130999999994],[1381291200,69754.130999999994],[1381377600,69754.130999999994],[1381464000,69754.130999999994],[1381550400,69754.130999999994],[1381636800,69754.130999999994],[1381723200,69754.130999999994],[1381809600,69754.130999999994],[1381896000,69754.130999999994],[1381982400,69754.130999999994],[1382068800,69754.130999999994],[1382155200,69754.130999999994],[1382241600,69754.130999999994],[1382328000,69754.130999999994],[1382414400,69754.130999999994],[1382500800,69754.130999999994],[1382587200,69754.130999999994],[1382673600,69754.130999999994],[1382760000,69754.130999999994],[1382846400,69754.130999999994],[1382932800,69754.130999999994],[1383019200,69754.130999999994],[1383105600,69754.130999999994],[1383192000,69754.130999999994],[1383278400,69754.130999999994],[1383364800,69754.130999999994],[1383451200,69754.130999999994],[1383541200,69754.130999999994],[1383627600,69754.130999999994],[1383714000,69754.130999999994],[1383800400,69754.130999999994],[1383886800,69754.130999999994],[1383973200,69754.130999999994],[1384059600,69754.130999999994],[1384146000,69754.130999999994],[1384232400,69754.130999999994],[1384318800,69754.130999999994],[1384405200,69754.130999999994],[1384491600,69754.130999999994],[1384578000,69754.130999999994],[1384664400,69754.130999999994],[1384750800,69754.130999999994],[1384837200,69754.130999999994],[1384923600,69754.130999999994],[1385010000,69754.130999999994],[1385096400,69754.130999999994],[1385182800,69754.130999999994],[1385269200,69754.130999999994],[1385355600,69754.130999999994],[1385442000,69754.130999999994],[1385528400,69754.130999999994],[1385614800,69754.130999999994],[1385701200,69754.130999999994],[1385787600,69754.130999999994],[1385874000,69754.130999999994],[1385960400,69754.130999999994],[1386046800,69754.130999999994],[1386133200,69754.130999999994],[1386219600,69754.130999999994],[1386306000,69754.130999999994],[1386392400,69754.130999999994],[1386478800,69754.130999999994],[1386565200,69754.130999999994],[1386651600,69754.130999999994],[1386738000,69754.130999999994],[1386824400,69754.130999999994],[1386910800,69754.130999999994],[1386997200,69754.130999999994],[1387083600,69754.130999999994],[1387170000,69754.130999999994],[1387256400,69754.130999999994],[1387342800,69754.130999999994],[1387429200,69754.130999999994],[1387515600,69754.130999999994],[1387602000,69754.130999999994],[1387688400,69754.130999999994],[1387774800,69754.130999999994],[1387861200,69754.130999999994],[1387947600,69754.130999999994],[1388034000,69754.130999999994],[1388120400,69754.130999999994],[1388206800,69754.130999999994],[1388293200,69754.130999999994],[1388379600,69754.130999999994]],"color":"","scatterMarkerSymbol":"none"},"FSFR":{"name":"FSFR","unit":"$","index":0,"seriesType":7,"values":[[1483160400,86329.270399999994],[1483246800,86329.270399999994],[1483333200,86329.270399999994],[1483419600,86329.270399999994],[1483506000,86329.270399999994],[1483592400,86329.270399999994],[1483678800,86329.270399999994],[1483765200,86329.270399999994],[1483851600,86329.270399999994],[1483938000,86329.270399999994],[1484024400,86329.270399999994],[1484110800,86329.270399999994],[1484197200,86329.270399999994],[1484283600,86329.270399999994],[1484370000,86329.270399999994],[1484456400,86329.270399999994],[1484542800,86329.270399999994],[1484629200,86329.270399999994],[1484715600,86329.270399999994],[1484802000,86329.270399999994],[1484888400,86329.270399999994],[1484974800,86329.270399999994],[1485061200,86329.270399999994],[1485147600,86329.270399999994],[1485234000,86329.270399999994],[1485320400,86329.270399999994],[1485406800,86329.270399999994],[1485493200,86329.270399999994],[1485579600,86329.270399999994],[1485666000,86329.270399999994],[1485752400,86329.270399999994],[1485838800,86329.270399999994],[1485925200,86329.270399999994],[1486011600,86329.270399999994],[1486098000,86329.270399999994],[1486184400,86329.270399999994],[1486270800,86329.270399999994],[1486357200,86329.270399999994],[1486443600,86329.270399999994],[1486530000,86329.270399999994],[1486616400,86329.270399999994],[1486702800,86329.270399999994],[1486789200,86329.270399999994],[1486875600,86329.270399999994],[1486962000,86329.270399999994],[1487048400,86329.270399999994],[1487134800,86329.270399999994],[1487221200,86329.270399999994],[1487307600,86329.270399999994],[1487394000,86329.270399999994],[1487480400,86329.270399999994],[1487566800,86329.270399999994],[1487653200,86329.270399999994],[1487739600,86329.270399999994],[1487826000,86329.270399999994],[1487912400,86329.270399999994],[1487998800,86329.270399999994],[1488085200,86329.270399999994],[1488171600,86329.270399999994],[1488258000,86329.270399999994],[1488344400,86329.270399999994],[1488430800,86329.270399999994],[1488517200,86329.270399999994],[1488603600,86329.270399999994],[1488690000,86329.270399999994],[1488776400,86329.270399999994],[1488862800,86329.270399999994],[1488949200,86329.270399999994],[1489035600,86329.270399999994],[1489122000,86329.270399999994],[1489208400,86329.270399999994],[1489294800,86329.270399999994],[1489377600,86329.270399999994],[1489464000,86329.270399999994],[1489550400,86329.270399999994],[1489636800,86329.270399999994],[1489723200,86329.270399999994],[1489809600,86329.270399999994],[1489896000,86329.270399999994],[1489982400,86329.270399999994],[1490068800,86329.270399999994],[1490155200,86329.270399999994],[1490241600,86329.270399999994],[1490328000,86329.270399999994],[1490414400,86329.270399999994],[1490500800,86329.270399999994],[1490587200,86329.270399999994],[1490673600,86329.270399999994],[1490760000,86329.270399999994],[1490846400,86329.270399999994],[1490932800,86329.270399999994],[1491019200,86329.270399999994],[1491105600,86329.270399999994],[1491192000,86329.270399999994],[1491278400,86329.270399999994],[1491364800,86329.270399999994],[1491451200,86329.270399999994],[1491537600,86329.270399999994],[1491624000,86329.270399999994],[1491710400,86329.270399999994],[1491796800,86329.270399999994],[1491883200,86329.270399999994],[1491969600,86329.270399999994],[1492056000,86329.270399999994],[1492142400,86329.270399999994],[1492228800,86329.270399999994],[1492315200,86329.270399999994],[1492401600,86329.270399999994],[1492488000,86329.270399999994],[1492574400,86329.270399999994],[1492660800,86329.270399999994],[1492747200,86329.270399999994],[1492833600,86329.270399999994],[1492920000,86329.270399999994],[1493006400,86329.270399999994],[1493092800,86329.270399999994],[1493179200,86329.270399999994],[1493265600,86329.270399999994],[1493352000,86329.270399999994],[1493438400,86329.270399999994],[1493524800,86329.270399999994],[1493611200,86329.270399999994],[1493697600,86329.270399999994],[1493784000,86329.270399999994],[1493870400,86329.270399999994],[1493956800,86329.270399999994],[1494043200,86329.270399999994],[1494129600,86329.270399999994],[1494216000,86329.270399999994],[1494302400,86329.270399999994],[1494388800,86329.270399999994],[1494475200,86329.270399999994],[1494561600,86329.270399999994],[1494648000,86329.270399999994],[1494734400,86329.270399999994],[1494820800,86329.270399999994],[1494907200,86329.270399999994],[1494993600,86329.270399999994],[1495080000,86329.270399999994],[1495166400,86329.270399999994],[1495252800,86329.270399999994],[1495339200,86329.270399999994],[1495425600,86329.270399999994],[1495512000,86329.270399999994],[1495598400,86329.270399999994],[1495684800,86329.270399999994],[1495771200,86329.270399999994],[1495857600,86329.270399999994],[1495944000,86329.270399999994],[1496030400,86329.270399999994],[1496116800,86329.270399999994],[1496203200,86329.270399999994],[1496289600,86329.270399999994],[1496376000,86329.270399999994],[1496462400,86329.270399999994],[1496548800,86329.270399999994],[1496635200,86329.270399999994],[1496721600,86329.270399999994],[1496808000,86329.270399999994],[1496894400,86329.270399999994],[1496980800,86329.270399999994],[1497067200,86329.270399999994],[1497153600,86329.270399999994],[1497240000,86329.270399999994],[1497326400,86329.270399999994],[1497412800,86329.270399999994],[1497499200,86329.270399999994],[1497585600,86329.270399999994],[1497672000,86329.270399999994],[1497758400,86329.270399999994],[1497844800,86329.270399999994],[1497931200,86329.270399999994],[1498017600,86329.270399999994],[1498104000,86329.270399999994],[1498190400,86329.270399999994],[1498276800,86329.270399999994],[1498363200,86329.270399999994],[1498449600,86329.270399999994],[1498536000,86329.270399999994],[1498622400,86329.270399999994],[1498708800,86329.270399999994]],"color":"","scatterMarkerSymbol":"none"},"GARS":{"name":"GARS","unit":"$","index":0,"seriesType":7,"values":[[1483160400,89995.967799999999],[1483246800,89995.967799999999],[1483333200,89995.967799999999],[1483419600,89995.967799999999],[1483506000,89995.967799999999],[1483592400,89995.967799999999],[1483678800,89995.967799999999],[1483765200,89995.967799999999],[1483851600,89995.967799999999],[1483938000,89995.967799999999],[1484024400,89995.967799999999],[1484110800,89995.967799999999],[1484197200,89995.967799999999],[1484283600,89995.967799999999],[1484370000,89995.967799999999],[1484456400,89995.967799999999],[1484542800,89995.967799999999],[1484629200,89995.967799999999],[1484715600,89995.967799999999],[1484802000,89995.967799999999],[1484888400,89995.967799999999],[1484974800,89995.967799999999],[1485061200,89995.967799999999],[1485147600,89995.967799999999],[1485234000,89995.967799999999],[1485320400,89995.967799999999],[1485406800,89995.967799999999],[1485493200,89995.967799999999],[1485579600,89995.967799999999],[1485666000,89995.967799999999],[1485752400,89995.967799999999],[1485838800,89995.967799999999],[1485925200,89995.967799999999],[1486011600,89995.967799999999],[1486098000,89995.967799999999],[1486184400,89995.967799999999],[1486270800,89995.967799999999],[1486357200,89995.967799999999],[1486443600,89995.967799999999],[1486530000,89995.967799999999],[1486616400,89995.967799999999],[1486702800,89995.967799999999],[1486789200,89995.967799999999],[1486875600,89995.967799999999],[1486962000,89995.967799999999],[1487048400,89995.967799999999],[1487134800,89995.967799999999],[1487221200,89995.967799999999],[1487307600,89995.967799999999],[1487394000,89995.967799999999],[1487480400,89995.967799999999],[1487566800,89995.967799999999],[1487653200,89995.967799999999],[1487739600,89995.967799999999],[1487826000,89995.967799999999],[1487912400,89995.967799999999],[1487998800,89995.967799999999],[1488085200,89995.967799999999],[1488171600,89995.967799999999],[1488258000,89995.967799999999],[1488344400,89995.967799999999],[1488430800,89995.967799999999],[1488517200,89995.967799999999],[1488603600,89995.967799999999],[1488690000,89995.967799999999],[1488776400,89995.967799999999],[1488862800,89995.967799999999],[1488949200,89995.967799999999],[1489035600,89995.967799999999],[1489122000,89995.967799999999],[1489208400,89995.967799999999],[1489294800,89995.967799999999],[1489377600,89995.967799999999],[1489464000,89995.967799999999],[1489550400,89995.967799999999],[1489636800,89995.967799999999],[1489723200,89995.967799999999],[1489809600,89995.967799999999],[1489896000,89995.967799999999],[1489982400,89995.967799999999],[1490068800,89995.967799999999],[1490155200,89995.967799999999],[1490241600,89995.967799999999],[1490328000,89995.967799999999],[1490414400,89995.967799999999],[1490500800,89995.967799999999],[1490587200,89995.967799999999],[1490673600,89995.967799999999],[1490760000,89995.967799999999],[1490846400,89995.967799999999],[1490932800,89995.967799999999],[1491019200,89995.967799999999],[1491105600,89995.967799999999],[1491192000,89995.967799999999],[1491278400,89995.967799999999],[1491364800,89995.967799999999],[1491451200,89995.967799999999],[1491537600,89995.967799999999],[1491624000,89995.967799999999],[1491710400,89995.967799999999],[1491796800,89995.967799999999],[1491883200,89995.967799999999],[1491969600,89995.967799999999],[1492056000,89995.967799999999],[1492142400,89995.967799999999],[1492228800,89995.967799999999],[1492315200,89995.967799999999],[1492401600,89995.967799999999],[1492488000,89995.967799999999],[1492574400,89995.967799999999],[1492660800,89995.967799999999],[1492747200,89995.967799999999],[1492833600,89995.967799999999],[1492920000,89995.967799999999],[1493006400,89995.967799999999],[1493092800,89995.967799999999],[1493179200,89995.967799999999],[1493265600,89995.967799999999],[1493352000,89995.967799999999],[1493438400,89995.967799999999],[1493524800,89995.967799999999],[1493611200,89995.967799999999],[1493697600,89995.967799999999],[1493784000,89995.967799999999],[1493870400,89995.967799999999],[1493956800,89995.967799999999],[1494043200,89995.967799999999],[1494129600,89995.967799999999],[1494216000,89995.967799999999],[1494302400,89995.967799999999],[1494388800,89995.967799999999],[1494475200,89995.967799999999],[1494561600,89995.967799999999],[1494648000,89995.967799999999],[1494734400,89995.967799999999],[1494820800,89995.967799999999],[1494907200,89995.967799999999],[1494993600,89995.967799999999],[1495080000,89995.967799999999],[1495166400,89995.967799999999],[1495252800,89995.967799999999],[1495339200,89995.967799999999],[1495425600,89995.967799999999],[1495512000,89995.967799999999],[1495598400,89995.967799999999],[1495684800,89995.967799999999],[1495771200,89995.967799999999],[1495857600,89995.967799999999],[1495944000,89995.967799999999],[1496030400,89995.967799999999],[1496116800,89995.967799999999],[1496203200,89995.967799999999],[1496289600,89995.967799999999],[1496376000,89995.967799999999],[1496462400,89995.967799999999],[1496548800,89995.967799999999],[1496635200,89995.967799999999],[1496721600,89995.967799999999],[1496808000,89995.967799999999],[1496894400,89995.967799999999],[1496980800,89995.967799999999],[1497067200,89995.967799999999],[1497153600,89995.967799999999],[1497240000,89995.967799999999],[1497326400,89995.967799999999],[1497412800,89995.967799999999],[1497499200,89995.967799999999],[1497585600,89995.967799999999],[1497672000,89995.967799999999],[1497758400,89995.967799999999],[1497844800,89995.967799999999],[1497931200,89995.967799999999],[1498017600,89995.967799999999],[1498104000,89995.967799999999],[1498190400,89995.967799999999],[1498276800,89995.967799999999],[1498363200,89995.967799999999],[1498449600,89995.967799999999],[1498536000,89995.967799999999],[1498622400,89995.967799999999],[1498708800,89995.967799999999]],"color":"","scatterMarkerSymbol":"none"},"GPP":{"name":"GPP","unit":"$","index":0,"seriesType":7,"values":[[1577854800,117033.3192],[1577941200,117033.3192],[1578027600,117033.3192],[1578114000,117033.3192],[1578200400,117033.3192],[1578286800,117033.3192],[1578373200,117033.3192],[1578459600,117033.3192],[1578546000,117033.3192],[1578632400,117033.3192],[1578718800,117033.3192],[1578805200,117033.3192],[1578891600,117033.3192],[1578978000,117033.3192],[1579064400,117033.3192],[1579150800,117033.3192],[1579237200,117033.3192],[1579323600,117033.3192],[1579410000,117033.3192],[1579496400,117033.3192],[1579582800,117033.3192],[1579669200,117033.3192],[1579755600,117033.3192],[1579842000,117033.3192],[1579928400,117033.3192],[1580014800,117033.3192],[1580101200,117033.3192],[1580187600,117033.3192],[1580274000,117033.3192],[1580360400,117033.3192],[1580446800,117033.3192],[1580533200,117033.3192],[1580619600,117033.3192],[1580706000,117033.3192],[1580792400,117033.3192],[1580878800,117033.3192],[1580965200,117033.3192],[1581051600,117033.3192],[1581138000,117033.3192],[1581224400,117033.3192],[1581310800,117033.3192],[1581397200,117033.3192],[1581483600,117033.3192],[1581570000,117033.3192],[1581656400,117033.3192],[1581742800,117033.3192],[1581829200,117033.3192],[1581915600,117033.3192],[1582002000,117033.3192],[1582088400,117033.3192],[1582174800,117033.3192],[1582261200,117033.3192],[1582347600,117033.3192],[1582434000,117033.3192],[1582520400,117033.3192],[1582606800,117033.3192],[1582693200,117033.3192],[1582779600,117033.3192],[1582866000,117033.3192],[1582952400,117033.3192],[1583038800,117033.3192],[1583125200,117033.3192],[1583211600,117033.3192],[1583298000,117033.3192],[1583384400,117033.3192],[1583470800,117033.3192],[1583557200,117033.3192],[1583643600,117033.3192],[1583726400,117033.3192],[1583812800,117033.3192],[1583899200,117033.3192],[1583985600,117033.3192],[1584072000,117033.3192],[1584158400,117033.3192],[1584244800,117033.3192],[1584331200,117033.3192],[1584417600,117033.3192],[1584504000,117033.3192],[1584590400,117033.3192],[1584676800,117033.3192],[1584763200,117033.3192],[1584849600,117033.3192],[1584936000,117033.3192],[1585022400,117033.3192],[1585108800,117033.3192],[1585195200,117033.3192],[1585281600,117033.3192],[1585368000,117033.3192],[1585454400,117033.3192],[1585540800,117033.3192],[1585627200,117033.3192],[1585713600,117033.3192],[1585800000,117033.3192],[1585886400,117033.3192],[1585972800,117033.3192],[1586059200,117033.3192],[1586145600,117033.3192],[1586232000,117033.3192],[1586318400,117033.3192],[1586404800,117033.3192],[1586491200,117033.3192],[1586577600,117033.3192],[1586664000,117033.3192],[1586750400,117033.3192],[1586836800,117033.3192],[1586923200,117033.3192],[1587009600,117033.3192],[1587096000,117033.3192],[1587182400,117033.3192],[1587268800,117033.3192],[1587355200,117033.3192],[1587441600,117033.3192],[1587528000,117033.3192],[1587614400,117033.3192],[1587700800,117033.3192],[1587787200,117033.3192],[1587873600,117033.3192],[1587960000,117033.3192],[1588046400,117033.3192],[1588132800,117033.3192],[1588219200,117033.3192],[1588305600,117033.3192],[1588392000,117033.3192],[1588478400,117033.3192],[1588564800,117033.3192],[1588651200,117033.3192],[1588737600,117033.3192],[1588824000,117033.3192],[1588910400,117033.3192],[1588996800,117033.3192],[1589083200,117033.3192],[1589169600,117033.3192],[1589256000,117033.3192],[1589342400,117033.3192],[1589428800,117033.3192],[1589515200,117033.3192],[1589601600,117033.3192],[1589688000,117033.3192],[1589774400,117033.3192],[1589860800,117033.3192],[1589947200,117033.3192],[1590033600,117033.3192],[1590120000,117033.3192],[1590206400,117033.3192],[1590292800,117033.3192],[1590379200,117033.3192],[1590465600,117033.3192],[1590552000,117033.3192],[1590638400,117033.3192],[1590724800,117033.3192],[1590811200,117033.3192],[1590897600,117033.3192],[1590984000,117033.3192],[1591070400,117033.3192],[1591156800,117033.3192],[1591243200,117033.3192],[1591329600,117033.3192],[1591416000,117033.3192],[1591502400,117033.3192],[1591588800,117033.3192],[1591675200,117033.3192],[1591761600,117033.3192],[1591848000,117033.3192],[1591934400,117033.3192],[1592020800,117033.3192],[1592107200,117033.3192],[1592193600,117033.3192],[1592280000,117033.3192],[1592366400,117033.3192],[1592452800,117033.3192],[1592539200,117033.3192],[1592625600,117033.3192],[1592712000,117033.3192],[1592798400,117033.3192],[1592884800,117033.3192],[1592971200,117033.3192],[1593057600,117033.3192],[1593144000,117033.3192],[1593230400,117033.3192],[1593316800,117033.3192],[1593403200,117033.3192]],"color":"","scatterMarkerSymbol":"none"},"ADES":{"name":"ADES","unit":"$","index":0,"seriesType":7,"values":[[1577854800,119072.34329999999],[1577941200,119072.34329999999],[1578027600,119072.34329999999],[1578114000,119072.34329999999],[1578200400,119072.34329999999],[1578286800,119072.34329999999],[1578373200,119072.34329999999],[1578459600,119072.34329999999],[1578546000,119072.34329999999],[1578632400,119072.34329999999],[1578718800,119072.34329999999],[1578805200,119072.34329999999],[1578891600,119072.34329999999],[1578978000,119072.34329999999],[1579064400,119072.34329999999],[1579150800,119072.34329999999],[1579237200,119072.34329999999],[1579323600,119072.34329999999],[1579410000,119072.34329999999],[1579496400,119072.34329999999],[1579582800,119072.34329999999],[1579669200,119072.34329999999],[1579755600,119072.34329999999],[1579842000,119072.34329999999],[1579928400,119072.34329999999],[1580014800,119072.34329999999],[1580101200,119072.34329999999],[1580187600,119072.34329999999],[1580274000,119072.34329999999],[1580360400,119072.34329999999],[1580446800,119072.34329999999],[1580533200,119072.34329999999],[1580619600,119072.34329999999],[1580706000,119072.34329999999],[1580792400,119072.34329999999],[1580878800,119072.34329999999],[1580965200,119072.34329999999],[1581051600,119072.34329999999],[1581138000,119072.34329999999],[1581224400,119072.34329999999],[1581310800,119072.34329999999],[1581397200,119072.34329999999],[1581483600,119072.34329999999],[1581570000,119072.34329999999],[1581656400,119072.34329999999],[1581742800,119072.34329999999],[1581829200,119072.34329999999],[1581915600,119072.34329999999],[1582002000,119072.34329999999],[1582088400,119072.34329999999],[1582174800,119072.34329999999],[1582261200,119072.34329999999],[1582347600,119072.34329999999],[1582434000,119072.34329999999],[1582520400,119072.34329999999],[1582606800,119072.34329999999],[1582693200,119072.34329999999],[1582779600,119072.34329999999],[1582866000,119072.34329999999],[1582952400,119072.34329999999],[1583038800,119072.34329999999],[1583125200,119072.34329999999],[1583211600,119072.34329999999],[1583298000,119072.34329999999],[1583384400,119072.34329999999],[1583470800,119072.34329999999],[1583557200,119072.34329999999],[1583643600,119072.34329999999],[1583726400,119072.34329999999],[1583812800,119072.34329999999],[1583899200,119072.34329999999],[1583985600,119072.34329999999],[1584072000,119072.34329999999],[1584158400,119072.34329999999],[1584244800,119072.34329999999],[1584331200,119072.34329999999],[1584417600,119072.34329999999],[1584504000,119072.34329999999],[1584590400,119072.34329999999],[1584676800,119072.34329999999],[1584763200,119072.34329999999],[1584849600,119072.34329999999],[1584936000,119072.34329999999],[1585022400,119072.34329999999],[1585108800,119072.34329999999],[1585195200,119072.34329999999],[1585281600,119072.34329999999],[1585368000,119072.34329999999],[1585454400,119072.34329999999],[1585540800,119072.34329999999],[1585627200,119072.34329999999],[1585713600,119072.34329999999],[1585800000,119072.34329999999],[1585886400,119072.34329999999],[1585972800,119072.34329999999],[1586059200,119072.34329999999],[1586145600,119072.34329999999],[1586232000,119072.34329999999],[1586318400,119072.34329999999],[1586404800,119072.34329999999],[1586491200,119072.34329999999],[1586577600,119072.34329999999],[1586664000,119072.34329999999],[1586750400,119072.34329999999],[1586836800,119072.34329999999],[1586923200,119072.34329999999],[1587009600,119072.34329999999],[1587096000,119072.34329999999],[1587182400,119072.34329999999],[1587268800,119072.34329999999],[1587355200,119072.34329999999],[1587441600,119072.34329999999],[1587528000,119072.34329999999],[1587614400,119072.34329999999],[1587700800,119072.34329999999],[1587787200,119072.34329999999],[1587873600,119072.34329999999],[1587960000,119072.34329999999],[1588046400,119072.34329999999],[1588132800,119072.34329999999],[1588219200,119072.34329999999],[1588305600,119072.34329999999],[1588392000,119072.34329999999],[1588478400,119072.34329999999],[1588564800,119072.34329999999],[1588651200,119072.34329999999],[1588737600,119072.34329999999],[1588824000,119072.34329999999],[1588910400,119072.34329999999],[1588996800,119072.34329999999],[1589083200,119072.34329999999],[1589169600,119072.34329999999],[1589256000,119072.34329999999],[1589342400,119072.34329999999],[1589428800,119072.34329999999],[1589515200,119072.34329999999],[1589601600,119072.34329999999],[1589688000,119072.34329999999],[1589774400,119072.34329999999],[1589860800,119072.34329999999],[1589947200,119072.34329999999],[1590033600,119072.34329999999],[1590120000,119072.34329999999],[1590206400,119072.34329999999],[1590292800,119072.34329999999],[1590379200,119072.34329999999],[1590465600,119072.34329999999],[1590552000,119072.34329999999],[1590638400,119072.34329999999],[1590724800,119072.34329999999],[1590811200,119072.34329999999],[1590897600,119072.34329999999],[1590984000,119072.34329999999],[1591070400,119072.34329999999],[1591156800,119072.34329999999],[1591243200,119072.34329999999],[1591329600,119072.34329999999],[1591416000,119072.34329999999],[1591502400,119072.34329999999],[1591588800,119072.34329999999],[1591675200,119072.34329999999],[1591761600,119072.34329999999],[1591848000,119072.34329999999],[1591934400,119072.34329999999],[1592020800,119072.34329999999],[1592107200,119072.34329999999],[1592193600,119072.34329999999],[1592280000,119072.34329999999],[1592366400,119072.34329999999],[1592452800,119072.34329999999],[1592539200,119072.34329999999],[1592625600,119072.34329999999],[1592712000,119072.34329999999],[1592798400,119072.34329999999],[1592884800,119072.34329999999],[1592971200,119072.34329999999],[1593057600,119072.34329999999],[1593144000,119072.34329999999],[1593230400,119072.34329999999],[1593316800,119072.34329999999],[1593403200,119072.34329999999]],"color":"","scatterMarkerSymbol":"none"},"MLS":{"name":"MLS","unit":"$","index":0,"seriesType":7,"values":[[962424000,4207.9084999999995],[962510400,4207.9084999999995],[962596800,4207.9084999999995],[962683200,4207.9084999999995],[962769600,4207.9084999999995],[962856000,4207.9084999999995],[962942400,4207.9084999999995],[963028800,4207.9084999999995],[963115200,4207.9084999999995],[963201600,4207.9084999999995],[963288000,4207.9084999999995],[963374400,4207.9084999999995],[963460800,4207.9084999999995],[963547200,4207.9084999999995],[963633600,4207.9084999999995],[963720000,4207.9084999999995],[963806400,4207.9084999999995],[963892800,4207.9084999999995],[963979200,4207.9084999999995],[964065600,4207.9084999999995],[964152000,4207.9084999999995],[964238400,4207.9084999999995],[964324800,4207.9084999999995],[964411200,4207.9084999999995],[964497600,4207.9084999999995],[964584000,4207.9084999999995],[964670400,4207.9084999999995],[964756800,4207.9084999999995],[964843200,4207.9084999999995],[964929600,4207.9084999999995],[965016000,4207.9084999999995],[965102400,4207.9084999999995],[965188800,4207.9084999999995],[965275200,4207.9084999999995],[965361600,4207.9084999999995],[965448000,4207.9084999999995],[965534400,4207.9084999999995],[965620800,4207.9084999999995],[965707200,4207.9084999999995],[965793600,4207.9084999999995],[965880000,4207.9084999999995],[965966400,4207.9084999999995],[966052800,4207.9084999999995],[966139200,4207.9084999999995],[966225600,4207.9084999999995],[966312000,4207.9084999999995],[966398400,4207.9084999999995],[966484800,4207.9084999999995],[966571200,4207.9084999999995],[966657600,4207.9084999999995],[966744000,4207.9084999999995],[966830400,4207.9084999999995],[966916800,4207.9084999999995],[967003200,4207.9084999999995],[967089600,4207.9084999999995],[967176000,4207.9084999999995],[967262400,4207.9084999999995],[967348800,4207.9084999999995],[967435200,4207.9084999999995],[967521600,4207.9084999999995],[967608000,4207.9084999999995],[967694400,4207.9084999999995],[967780800,4207.9084999999995],[967867200,4207.9084999999995],[967953600,4207.9084999999995],[968040000,4207.9084999999995],[968126400,4207.9084999999995],[968212800,4207.9084999999995],[968299200,4207.9084999999995],[968385600,4207.9084999999995],[968472000,4207.9084999999995],[968558400,4207.9084999999995],[968644800,4207.9084999999995],[968731200,4207.9084999999995],[968817600,4207.9084999999995],[968904000,4207.9084999999995],[968990400,4207.9084999999995],[969076800,4207.9084999999995],[969163200,4207.9084999999995],[969249600,4207.9084999999995],[969336000,4207.9084999999995],[969422400,4207.9084999999995],[969508800,4207.9084999999995],[969595200,4207.9084999999995],[969681600,4207.9084999999995],[969768000,4207.9084999999995],[969854400,4207.9084999999995],[969940800,4207.9084999999995],[970027200,4207.9084999999995],[970113600,4207.9084999999995],[970200000,4207.9084999999995],[970286400,4207.9084999999995],[970372800,4207.9084999999995],[970459200,4207.9084999999995],[970545600,4207.9084999999995],[970632000,4207.9084999999995],[970718400,4207.9084999999995],[970804800,4207.9084999999995],[970891200,4207.9084999999995],[970977600,4207.9084999999995],[971064000,4207.9084999999995],[971150400,4207.9084999999995],[971236800,4207.9084999999995],[971323200,4207.9084999999995],[971409600,4207.9084999999995],[971496000,4207.9084999999995],[971582400,4207.9084999999995],[971668800,4207.9084999999995],[971755200,4207.9084999999995],[971841600,4207.9084999999995],[971928000,4207.9084999999995],[972014400,4207.9084999999995],[972100800,4207.9084999999995],[972187200,4207.9084999999995],[972273600,4207.9084999999995],[972360000,4207.9084999999995],[972446400,4207.9084999999995],[972532800,4207.9084999999995],[972619200,4207.9084999999995],[972705600,4207.9084999999995],[972792000,4207.9084999999995],[972882000,4207.9084999999995],[972968400,4207.9084999999995],[973054800,4207.9084999999995],[973141200,4207.9084999999995],[973227600,4207.9084999999995],[973314000,4207.9084999999995],[973400400,4207.9084999999995],[973486800,4207.9084999999995],[973573200,4207.9084999999995],[973659600,4207.9084999999995],[973746000,4207.9084999999995],[973832400,4207.9084999999995],[973918800,4207.9084999999995],[974005200,4207.9084999999995],[974091600,4207.9084999999995],[974178000,4207.9084999999995],[974264400,4207.9084999999995],[974350800,4207.9084999999995],[974437200,4207.9084999999995],[974523600,4207.9084999999995],[974610000,4207.9084999999995],[974696400,4207.9084999999995],[974782800,4207.9084999999995],[974869200,4207.9084999999995],[974955600,4207.9084999999995],[975042000,4207.9084999999995],[975128400,4207.9084999999995],[975214800,4207.9084999999995],[975301200,4207.9084999999995],[975387600,4207.9084999999995],[975474000,4207.9084999999995],[975560400,4207.9084999999995],[975646800,4207.9084999999995],[975733200,4207.9084999999995],[975819600,4207.9084999999995],[975906000,4207.9084999999995],[975992400,4207.9084999999995],[976078800,4207.9084999999995],[976165200,4207.9084999999995],[976251600,4207.9084999999995],[976338000,4207.9084999999995],[976424400,4207.9084999999995],[976510800,4207.9084999999995],[976597200,4207.9084999999995],[976683600,4207.9084999999995],[976770000,4207.9084999999995],[976856400,4207.9084999999995],[976942800,4207.9084999999995],[977029200,4207.9084999999995],[977115600,4207.9084999999995],[977202000,4207.9084999999995],[977288400,4207.9084999999995],[977374800,4207.9084999999995],[977461200,4207.9084999999995],[977547600,4207.9084999999995],[977634000,4207.9084999999995],[977720400,4207.9084999999995],[977806800,4207.9084999999995],[977893200,4207.9084999999995],[977979600,4207.9084999999995],[1010034000,10551.435100000001]],"color":"","scatterMarkerSymbol":"none"},"KPA":{"name":"KPA","unit":"$","index":0,"seriesType":7,"values":[[962424000,4352.7093000000004],[962510400,4352.7093000000004],[962596800,4352.7093000000004],[962683200,4352.7093000000004],[962769600,4352.7093000000004],[962856000,4352.7093000000004],[962942400,4352.7093000000004],[963028800,4352.7093000000004],[963115200,4352.7093000000004],[963201600,4352.7093000000004],[963288000,4352.7093000000004],[963374400,4352.7093000000004],[963460800,4352.7093000000004],[963547200,4352.7093000000004],[963633600,4352.7093000000004],[963720000,4352.7093000000004],[963806400,4352.7093000000004],[963892800,4352.7093000000004],[963979200,4352.7093000000004],[964065600,4352.7093000000004],[964152000,4352.7093000000004],[964238400,4352.7093000000004],[964324800,4352.7093000000004],[964411200,4352.7093000000004],[964497600,4352.7093000000004],[964584000,4352.7093000000004],[964670400,4352.7093000000004],[964756800,4352.7093000000004],[964843200,4352.7093000000004],[964929600,4352.7093000000004],[965016000,4352.7093000000004],[965102400,4352.7093000000004],[965188800,4352.7093000000004],[965275200,4352.7093000000004],[965361600,4352.7093000000004],[965448000,4352.7093000000004],[965534400,4352.7093000000004],[965620800,4352.7093000000004],[965707200,4352.7093000000004],[965793600,4352.7093000000004],[965880000,4352.7093000000004],[965966400,4352.7093000000004],[966052800,4352.7093000000004],[966139200,4352.7093000000004],[966225600,4352.7093000000004],[966312000,4352.7093000000004],[966398400,4352.7093000000004],[966484800,4352.7093000000004],[966571200,4352.7093000000004],[966657600,4352.7093000000004],[966744000,4352.7093000000004],[966830400,4352.7093000000004],[966916800,4352.7093000000004],[967003200,4352.7093000000004],[967089600,4352.7093000000004],[967176000,4352.7093000000004],[967262400,4352.7093000000004],[967348800,4352.7093000000004],[967435200,4352.7093000000004],[967521600,4352.7093000000004],[967608000,4352.7093000000004],[967694400,4352.7093000000004],[967780800,4352.7093000000004],[967867200,4352.7093000000004],[967953600,4352.7093000000004],[968040000,4352.7093000000004],[968126400,4352.7093000000004],[968212800,4352.7093000000004],[968299200,4352.7093000000004],[968385600,4352.7093000000004],[968472000,4352.7093000000004],[968558400,4352.7093000000004],[968644800,4352.7093000000004],[968731200,4352.7093000000004],[968817600,4352.7093000000004],[968904000,4352.7093000000004],[968990400,4352.7093000000004],[969076800,4352.7093000000004],[969163200,4352.7093000000004],[969249600,4352.7093000000004],[969336000,4352.7093000000004],[969422400,4352.7093000000004],[969508800,4352.7093000000004],[969595200,4352.7093000000004],[969681600,4352.7093000000004],[969768000,4352.7093000000004],[969854400,4352.7093000000004],[969940800,4352.7093000000004],[970027200,4352.7093000000004],[970113600,4352.7093000000004],[970200000,4352.7093000000004],[970286400,4352.7093000000004],[970372800,4352.7093000000004],[970459200,4352.7093000000004],[970545600,4352.7093000000004],[970632000,4352.7093000000004],[970718400,4352.7093000000004],[970804800,4352.7093000000004],[970891200,4352.7093000000004],[970977600,4352.7093000000004],[971064000,4352.7093000000004],[971150400,4352.7093000000004],[971236800,4352.7093000000004],[971323200,4352.7093000000004],[971409600,4352.7093000000004],[971496000,4352.7093000000004],[971582400,4352.7093000000004],[971668800,4352.7093000000004],[971755200,4352.7093000000004],[971841600,4352.7093000000004],[971928000,4352.7093000000004],[972014400,4352.7093000000004],[972100800,4352.7093000000004],[972187200,4352.7093000000004],[972273600,4352.7093000000004],[972360000,4352.7093000000004],[972446400,4352.7093000000004],[972532800,4352.7093000000004],[972619200,4352.7093000000004],[972705600,4352.7093000000004],[972792000,4352.7093000000004],[972882000,4352.7093000000004],[972968400,4352.7093000000004],[973054800,4352.7093000000004],[973141200,4352.7093000000004],[973227600,4352.7093000000004],[973314000,4352.7093000000004],[973400400,4352.7093000000004],[973486800,4352.7093000000004],[973573200,4352.7093000000004],[973659600,4352.7093000000004],[973746000,4352.7093000000004],[973832400,4352.7093000000004],[973918800,4352.7093000000004],[974005200,4352.7093000000004],[974091600,4352.7093000000004],[974178000,4352.7093000000004],[974264400,4352.7093000000004],[974350800,4352.7093000000004],[974437200,4352.7093000000004],[974523600,4352.7093000000004],[974610000,4352.7093000000004],[974696400,4352.7093000000004],[974782800,4352.7093000000004],[974869200,4352.7093000000004],[974955600,4352.7093000000004],[975042000,4352.7093000000004],[975128400,4352.7093000000004],[975214800,4352.7093000000004],[975301200,4352.7093000000004],[975387600,4352.7093000000004],[975474000,4352.7093000000004],[975560400,4352.7093000000004],[975646800,4352.7093000000004],[975733200,4352.7093000000004],[975819600,4352.7093000000004],[975906000,4352.7093000000004],[975992400,4352.7093000000004],[976078800,4352.7093000000004],[976165200,4352.7093000000004],[976251600,4352.7093000000004],[976338000,4352.7093000000004],[976424400,4352.7093000000004],[976510800,4352.7093000000004],[976597200,4352.7093000000004],[976683600,4352.7093000000004],[976770000,4352.7093000000004],[976856400,4352.7093000000004],[976942800,4352.7093000000004],[977029200,4352.7093000000004],[977115600,4352.7093000000004],[977202000,4352.7093000000004],[977288400,4352.7093000000004],[977374800,4352.7093000000004],[977461200,4352.7093000000004],[977547600,4352.7093000000004],[977634000,4352.7093000000004],[977720400,4352.7093000000004],[977806800,4352.7093000000004],[977893200,4352.7093000000004],[977979600,4352.7093000000004],[978066000,4352.7093000000004]],"color":"","scatterMarkerSymbol":"none"},"NUM":{"name":"NUM","unit":"$","index":0,"seriesType":7,"values":[[1120190400,26816.998800000001],[1120276800,26816.998800000001],[1120363200,26816.998800000001],[1120449600,26816.998800000001],[1120536000,26816.998800000001],[1120622400,26816.998800000001],[1120708800,26816.998800000001],[1120795200,26816.998800000001],[1120881600,26816.998800000001],[1120968000,26816.998800000001],[1121054400,26816.998800000001],[1121140800,26816.998800000001],[1121227200,26816.998800000001],[1121313600,26816.998800000001],[1121400000,26816.998800000001],[1121486400,26816.998800000001],[1121572800,26816.998800000001],[1121659200,26816.998800000001],[1121745600,26816.998800000001],[1121832000,26816.998800000001],[1121918400,26816.998800000001],[1122004800,26816.998800000001],[1122091200,26816.998800000001],[1122177600,26816.998800000001],[1122264000,26816.998800000001],[1122350400,26816.998800000001],[1122436800,26816.998800000001],[1122523200,26816.998800000001],[1122609600,26816.998800000001],[1122696000,26816.998800000001],[1122782400,26816.998800000001],[1122868800,26816.998800000001],[1122955200,26816.998800000001],[1123041600,26816.998800000001],[1123128000,26816.998800000001],[1123214400,26816.998800000001],[1123300800,26816.998800000001],[1123387200,26816.998800000001],[1123473600,26816.998800000001],[1123560000,26816.998800000001],[1123646400,26816.998800000001],[1123732800,26816.998800000001],[1123819200,26816.998800000001],[1123905600,26816.998800000001],[1123992000,26816.998800000001],[1124078400,26816.998800000001],[1124164800,26816.998800000001],[1124251200,26816.998800000001],[1124337600,26816.998800000001],[1124424000,26816.998800000001],[1124510400,26816.998800000001],[1124596800,26816.998800000001],[1124683200,26816.998800000001],[1124769600,26816.998800000001],[1124856000,26816.998800000001],[1124942400,26816.998800000001],[1125028800,26816.998800000001],[1125115200,26816.998800000001],[1125201600,26816.998800000001],[1125288000,26816.998800000001],[1125374400,26816.998800000001],[1125460800,26816.998800000001],[1125547200,26816.998800000001],[1125633600,26816.998800000001],[1125720000,26816.998800000001],[1125806400,26816.998800000001],[1125892800,26816.998800000001],[1125979200,26816.998800000001],[1126065600,26816.998800000001],[1126152000,26816.998800000001],[1126238400,26816.998800000001],[1126324800,26816.998800000001],[1126411200,26816.998800000001],[1126497600,26816.998800000001],[1126584000,26816.998800000001],[1126670400,26816.998800000001],[1126756800,26816.998800000001],[1126843200,26816.998800000001],[1126929600,26816.998800000001],[1127016000,26816.998800000001],[1127102400,26816.998800000001],[1127188800,26816.998800000001],[1127275200,26816.998800000001],[1127361600,26816.998800000001],[1127448000,26816.998800000001],[1127534400,26816.998800000001],[1127620800,26816.998800000001],[1127707200,26816.998800000001],[1127793600,26816.998800000001],[1127880000,26816.998800000001],[1127966400,26816.998800000001],[1128052800,26816.998800000001],[1128139200,26816.998800000001],[1128225600,26816.998800000001],[1128312000,26816.998800000001],[1128398400,26816.998800000001],[1128484800,26816.998800000001],[1128571200,26816.998800000001],[1128657600,26816.998800000001],[1128744000,26816.998800000001],[1128830400,26816.998800000001],[1128916800,26816.998800000001],[1129003200,26816.998800000001],[1129089600,26816.998800000001],[1129176000,26816.998800000001],[1129262400,26816.998800000001],[1129348800,26816.998800000001],[1129435200,26816.998800000001],[1129521600,26816.998800000001],[1129608000,26816.998800000001],[1129694400,26816.998800000001],[1129780800,26816.998800000001],[1129867200,26816.998800000001],[1129953600,26816.998800000001],[1130040000,26816.998800000001],[1130126400,26816.998800000001],[1130212800,26816.998800000001],[1130299200,26816.998800000001],[1130385600,26816.998800000001],[1130472000,26816.998800000001],[1130558400,26816.998800000001],[1130644800,26816.998800000001],[1130734800,26816.998800000001],[1130821200,26816.998800000001],[1130907600,26816.998800000001],[1130994000,26816.998800000001],[1131080400,26816.998800000001],[1131166800,26816.998800000001],[1131253200,26816.998800000001],[1131339600,26816.998800000001],[1131426000,26816.998800000001],[1131512400,26816.998800000001],[1131598800,26816.998800000001],[1131685200,26816.998800000001],[1131771600,26816.998800000001],[1131858000,26816.998800000001],[1131944400,26816.998800000001],[1132030800,26816.998800000001],[1132117200,26816.998800000001],[1132203600,26816.998800000001],[1132290000,26816.998800000001],[1132376400,26816.998800000001],[1132462800,26816.998800000001],[1132549200,26816.998800000001],[1132635600,26816.998800000001],[1132722000,26816.998800000001],[1132808400,26816.998800000001],[1132894800,26816.998800000001],[1132981200,26816.998800000001],[1133067600,26816.998800000001],[1133154000,26816.998800000001],[1133240400,26816.998800000001],[1133326800,26816.998800000001],[1133413200,26816.998800000001],[1133499600,26816.998800000001],[1133586000,26816.998800000001],[1133672400,26816.998800000001],[1133758800,26816.998800000001],[1133845200,26816.998800000001],[1133931600,26816.998800000001],[1134018000,26816.998800000001],[1134104400,26816.998800000001],[1134190800,26816.998800000001],[1134277200,26816.998800000001],[1134363600,26816.998800000001],[1134450000,26816.998800000001],[1134536400,26816.998800000001],[1134622800,26816.998800000001],[1134709200,26816.998800000001],[1134795600,26816.998800000001],[1134882000,26816.998800000001],[1134968400,26816.998800000001],[1135054800,26816.998800000001],[1135141200,26816.998800000001],[1135227600,26816.998800000001],[1135314000,26816.998800000001],[1135400400,26816.998800000001],[1135486800,26816.998800000001],[1135573200,26816.998800000001],[1135659600,26816.998800000001],[1135746000,26816.998800000001],[1135832400,26816.998800000001]],"color":"","scatterMarkerSymbol":"none"},"EMJ":{"name":"EMJ","unit":"$","index":0,"seriesType":7,"values":[[1120190400,27335.811000000002],[1120276800,27335.811000000002],[1120363200,27335.811000000002],[1120449600,27335.811000000002],[1120536000,27335.811000000002],[1120622400,27335.811000000002],[1120708800,27335.811000000002],[1120795200,27335.811000000002],[1120881600,27335.811000000002],[1120968000,27335.811000000002],[1121054400,27335.811000000002],[1121140800,27335.811000000002],[1121227200,27335.811000000002],[1121313600,27335.811000000002],[1121400000,27335.811000000002],[1121486400,27335.811000000002],[1121572800,27335.811000000002],[1121659200,27335.811000000002],[1121745600,27335.811000000002],[1121832000,27335.811000000002],[1121918400,27335.811000000002],[1122004800,27335.811000000002],[1122091200,27335.811000000002],[1122177600,27335.811000000002],[1122264000,27335.811000000002],[1122350400,27335.811000000002],[1122436800,27335.811000000002],[1122523200,27335.811000000002],[1122609600,27335.811000000002],[1122696000,27335.811000000002],[1122782400,27335.811000000002],[1122868800,27335.811000000002],[1122955200,27335.811000000002],[1123041600,27335.811000000002],[1123128000,27335.811000000002],[1123214400,27335.811000000002],[1123300800,27335.811000000002],[1123387200,27335.811000000002],[1123473600,27335.811000000002],[1123560000,27335.811000000002],[1123646400,27335.811000000002],[1123732800,27335.811000000002],[1123819200,27335.811000000002],[1123905600,27335.811000000002],[1123992000,27335.811000000002],[1124078400,27335.811000000002],[1124164800,27335.811000000002],[1124251200,27335.811000000002],[1124337600,27335.811000000002],[1124424000,27335.811000000002],[1124510400,27335.811000000002],[1124596800,27335.811000000002],[1124683200,27335.811000000002],[1124769600,27335.811000000002],[1124856000,27335.811000000002],[1124942400,27335.811000000002],[1125028800,27335.811000000002],[1125115200,27335.811000000002],[1125201600,27335.811000000002],[1125288000,27335.811000000002],[1125374400,27335.811000000002],[1125460800,27335.811000000002],[1125547200,27335.811000000002],[1125633600,27335.811000000002],[1125720000,27335.811000000002],[1125806400,27335.811000000002],[1125892800,27335.811000000002],[1125979200,27335.811000000002],[1126065600,27335.811000000002],[1126152000,27335.811000000002],[1126238400,27335.811000000002],[1126324800,27335.811000000002],[1126411200,27335.811000000002],[1126497600,27335.811000000002],[1126584000,27335.811000000002],[1126670400,27335.811000000002],[1126756800,27335.811000000002],[1126843200,27335.811000000002],[1126929600,27335.811000000002],[1127016000,27335.811000000002],[1127102400,27335.811000000002],[1127188800,27335.811000000002],[1127275200,27335.811000000002],[1127361600,27335.811000000002],[1127448000,27335.811000000002],[1127534400,27335.811000000002],[1127620800,27335.811000000002],[1127707200,27335.811000000002],[1127793600,27335.811000000002],[1127880000,27335.811000000002],[1127966400,27335.811000000002],[1128052800,27335.811000000002],[1128139200,27335.811000000002],[1128225600,27335.811000000002],[1128312000,27335.811000000002],[1128398400,27335.811000000002],[1128484800,27335.811000000002],[1128571200,27335.811000000002],[1128657600,27335.811000000002],[1128744000,27335.811000000002],[1128830400,27335.811000000002],[1128916800,27335.811000000002],[1129003200,27335.811000000002],[1129089600,27335.811000000002],[1129176000,27335.811000000002],[1129262400,27335.811000000002],[1129348800,27335.811000000002],[1129435200,27335.811000000002],[1129521600,27335.811000000002],[1129608000,27335.811000000002],[1129694400,27335.811000000002],[1129780800,27335.811000000002],[1129867200,27335.811000000002],[1129953600,27335.811000000002],[1130040000,27335.811000000002],[1130126400,27335.811000000002],[1130212800,27335.811000000002],[1130299200,27335.811000000002],[1130385600,27335.811000000002],[1130472000,27335.811000000002],[1130558400,27335.811000000002],[1130644800,27335.811000000002],[1130734800,27335.811000000002],[1130821200,27335.811000000002],[1130907600,27335.811000000002],[1130994000,27335.811000000002],[1131080400,27335.811000000002],[1131166800,27335.811000000002],[1131253200,27335.811000000002],[1131339600,27335.811000000002],[1131426000,27335.811000000002],[1131512400,27335.811000000002],[1131598800,27335.811000000002],[1131685200,27335.811000000002],[1131771600,27335.811000000002],[1131858000,27335.811000000002],[1131944400,27335.811000000002],[1132030800,27335.811000000002],[1132117200,27335.811000000002],[1132203600,27335.811000000002],[1132290000,27335.811000000002],[1132376400,27335.811000000002],[1132462800,27335.811000000002],[1132549200,27335.811000000002],[1132635600,27335.811000000002],[1132722000,27335.811000000002],[1132808400,27335.811000000002],[1132894800,27335.811000000002],[1132981200,27335.811000000002],[1133067600,27335.811000000002],[1133154000,27335.811000000002],[1133240400,27335.811000000002],[1133326800,27335.811000000002],[1133413200,27335.811000000002],[1133499600,27335.811000000002],[1133586000,27335.811000000002],[1133672400,27335.811000000002],[1133758800,27335.811000000002],[1133845200,27335.811000000002],[1133931600,27335.811000000002],[1134018000,27335.811000000002],[1134104400,27335.811000000002],[1134190800,27335.811000000002],[1134277200,27335.811000000002],[1134363600,27335.811000000002],[1134450000,27335.811000000002],[1134536400,27335.811000000002],[1134622800,27335.811000000002],[1134709200,27335.811000000002],[1134795600,27335.811000000002],[1134882000,27335.811000000002],[1134968400,27335.811000000002],[1135054800,27335.811000000002],[1135141200,27335.811000000002],[1135227600,27335.811000000002],[1135314000,27335.811000000002],[1135400400,27335.811000000002],[1135486800,27335.811000000002],[1135573200,27335.811000000002],[1135659600,27335.811000000002],[1135746000,27335.811000000002],[1135832400,27335.811000000002]],"color":"","scatterMarkerSymbol":"none"},"MIC":{"name":"MIC","unit":"$","index":0,"seriesType":7,"values":[[1214971200,28646.768700000001],[1215057600,28646.768700000001],[1215144000,28646.768700000001],[1215230400,28646.768700000001],[1215316800,28646.768700000001],[1215403200,28646.768700000001],[1215489600,28646.768700000001],[1215576000,28646.768700000001],[1215662400,28646.768700000001],[1215748800,28646.768700000001],[1215835200,28646.768700000001],[1215921600,28646.768700000001],[1216008000,28646.768700000001],[1216094400,28646.768700000001],[1216180800,28646.768700000001],[1216267200,28646.768700000001],[1216353600,28646.768700000001],[1216440000,28646.768700000001],[1216526400,28646.768700000001],[1216612800,28646.768700000001],[1216699200,28646.768700000001],[1216785600,28646.768700000001],[1216872000,28646.768700000001],[1216958400,28646.768700000001],[1217044800,28646.768700000001],[1217131200,28646.768700000001],[1217217600,28646.768700000001],[1217304000,28646.768700000001],[1217390400,28646.768700000001],[1217476800,28646.768700000001],[1217563200,28646.768700000001],[1217649600,28646.768700000001],[1217736000,28646.768700000001],[1217822400,28646.768700000001],[1217908800,28646.768700000001],[1217995200,28646.768700000001],[1218081600,28646.768700000001],[1218168000,28646.768700000001],[1218254400,28646.768700000001],[1218340800,28646.768700000001],[1218427200,28646.768700000001],[1218513600,28646.768700000001],[1218600000,28646.768700000001],[1218686400,28646.768700000001],[1218772800,28646.768700000001],[1218859200,28646.768700000001],[1218945600,28646.768700000001],[1219032000,28646.768700000001],[1219118400,28646.768700000001],[1219204800,28646.768700000001],[1219291200,28646.768700000001],[1219377600,28646.768700000001],[1219464000,28646.768700000001],[1219550400,28646.768700000001],[1219636800,28646.768700000001],[1219723200,28646.768700000001],[1219809600,28646.768700000001],[1219896000,28646.768700000001],[1219982400,28646.768700000001],[1220068800,28646.768700000001],[1220155200,28646.768700000001],[1220241600,28646.768700000001],[1220328000,28646.768700000001],[1220414400,28646.768700000001],[1220500800,28646.768700000001],[1220587200,28646.768700000001],[1220673600,28646.768700000001],[1220760000,28646.768700000001],[1220846400,28646.768700000001],[1220932800,28646.768700000001],[1221019200,28646.768700000001],[1221105600,28646.768700000001],[1221192000,28646.768700000001],[1221278400,28646.768700000001],[1221364800,28646.768700000001],[1221451200,28646.768700000001],[1221537600,28646.768700000001],[1221624000,28646.768700000001],[1221710400,28646.768700000001],[1221796800,28646.768700000001],[1221883200,28646.768700000001],[1221969600,28646.768700000001],[1222056000,28646.768700000001],[1222142400,28646.768700000001],[1222228800,28646.768700000001],[1222315200,28646.768700000001],[1222401600,28646.768700000001],[1222488000,28646.768700000001],[1222574400,28646.768700000001],[1222660800,28646.768700000001],[1222747200,28646.768700000001],[1222833600,28646.768700000001],[1222920000,28646.768700000001],[1223006400,28646.768700000001],[1223092800,28646.768700000001],[1223179200,28646.768700000001],[1223265600,28646.768700000001],[1223352000,28646.768700000001],[1223438400,28646.768700000001],[1223524800,28646.768700000001],[1223611200,28646.768700000001],[1223697600,28646.768700000001],[1223784000,28646.768700000001],[1223870400,28646.768700000001],[1223956800,28646.768700000001],[1224043200,28646.768700000001],[1224129600,28646.768700000001],[1224216000,28646.768700000001],[1224302400,28646.768700000001],[1224388800,28646.768700000001],[1224475200,28646.768700000001],[1224561600,28646.768700000001],[1224648000,28646.768700000001],[1224734400,28646.768700000001],[1224820800,28646.768700000001],[1224907200,28646.768700000001],[1224993600,28646.768700000001],[1225080000,28646.768700000001],[1225166400,28646.768700000001],[1225252800,28646.768700000001],[1225339200,28646.768700000001],[1225425600,28646.768700000001],[1225512000,28646.768700000001],[1225598400,28646.768700000001],[1225688400,28646.768700000001],[1225774800,28646.768700000001],[1225861200,28646.768700000001],[1225947600,28646.768700000001],[1226034000,28646.768700000001],[1226120400,28646.768700000001],[1226206800,28646.768700000001],[1226293200,28646.768700000001],[1226379600,28646.768700000001],[1226466000,28646.768700000001],[1226552400,28646.768700000001],[1226638800,28646.768700000001],[1226725200,28646.768700000001],[1226811600,28646.768700000001],[1226898000,28646.768700000001],[1226984400,28646.768700000001],[1227070800,28646.768700000001],[1227157200,28646.768700000001],[1227243600,28646.768700000001],[1227330000,28646.768700000001],[1227416400,28646.768700000001],[1227502800,28646.768700000001],[1227589200,28646.768700000001],[1227675600,28646.768700000001],[1227762000,28646.768700000001],[1227848400,28646.768700000001],[1227934800,28646.768700000001],[1228021200,28646.768700000001],[1228107600,28646.768700000001],[1228194000,28646.768700000001],[1228280400,28646.768700000001],[1228366800,28646.768700000001],[1228453200,28646.768700000001],[1228539600,28646.768700000001],[1228626000,28646.768700000001],[1228712400,28646.768700000001],[1228798800,28646.768700000001],[1228885200,28646.768700000001],[1228971600,28646.768700000001],[1229058000,28646.768700000001],[1229144400,28646.768700000001],[1229230800,28646.768700000001],[1229317200,28646.768700000001],[1229403600,28646.768700000001],[1229490000,28646.768700000001],[1229576400,28646.768700000001],[1229662800,28646.768700000001],[1229749200,28646.768700000001],[1229835600,28646.768700000001],[1229922000,28646.768700000001],[1230008400,28646.768700000001],[1230094800,28646.768700000001],[1230181200,28646.768700000001],[1230267600,28646.768700000001],[1230354000,28646.768700000001],[1230440400,28646.768700000001],[1230526800,28646.768700000001],[1230613200,28646.768700000001]],"color":"","scatterMarkerSymbol":"none"},"GKK":{"name":"GKK","unit":"$","index":0,"seriesType":7,"values":[[1309492800,51648.727500000001],[1309579200,51648.727500000001],[1309665600,51648.727500000001],[1309752000,51648.727500000001],[1309838400,51648.727500000001],[1309924800,51648.727500000001],[1310011200,51648.727500000001],[1310097600,51648.727500000001],[1310184000,51648.727500000001],[1310270400,51648.727500000001],[1310356800,51648.727500000001],[1310443200,51648.727500000001],[1310529600,51648.727500000001],[1310616000,51648.727500000001],[1310702400,51648.727500000001],[1310788800,51648.727500000001],[1310875200,51648.727500000001],[1310961600,51648.727500000001],[1311048000,51648.727500000001],[1311134400,51648.727500000001],[1311220800,51648.727500000001],[1311307200,51648.727500000001],[1311393600,51648.727500000001],[1311480000,51648.727500000001],[1311566400,51648.727500000001],[1311652800,51648.727500000001],[1311739200,51648.727500000001],[1311825600,51648.727500000001],[1311912000,51648.727500000001],[1311998400,51648.727500000001],[1312084800,51648.727500000001],[1312171200,51648.727500000001],[1312257600,51648.727500000001],[1312344000,51648.727500000001],[1312430400,51648.727500000001],[1312516800,51648.727500000001],[1312603200,51648.727500000001],[1312689600,51648.727500000001],[1312776000,51648.727500000001],[1312862400,51648.727500000001],[1312948800,51648.727500000001],[1313035200,51648.727500000001],[1313121600,51648.727500000001],[1313208000,51648.727500000001],[1313294400,51648.727500000001],[1313380800,51648.727500000001],[1313467200,51648.727500000001],[1313553600,51648.727500000001],[1313640000,51648.727500000001],[1313726400,51648.727500000001],[1313812800,51648.727500000001],[1313899200,51648.727500000001],[1313985600,51648.727500000001],[1314072000,51648.727500000001],[1314158400,51648.727500000001],[1314244800,51648.727500000001],[1314331200,51648.727500000001],[1314417600,51648.727500000001],[1314504000,51648.727500000001],[1314590400,51648.727500000001],[1314676800,51648.727500000001],[1314763200,51648.727500000001],[1314849600,51648.727500000001],[1314936000,51648.727500000001],[1315022400,51648.727500000001],[1315108800,51648.727500000001],[1315195200,51648.727500000001],[1315281600,51648.727500000001],[1315368000,51648.727500000001],[1315454400,51648.727500000001],[1315540800,51648.727500000001],[1315627200,51648.727500000001],[1315713600,51648.727500000001],[1315800000,51648.727500000001],[1315886400,51648.727500000001],[1315972800,51648.727500000001],[1316059200,51648.727500000001],[1316145600,51648.727500000001],[1316232000,51648.727500000001],[1316318400,51648.727500000001],[1316404800,51648.727500000001],[1316491200,51648.727500000001],[1316577600,51648.727500000001],[1316664000,51648.727500000001],[1316750400,51648.727500000001],[1316836800,51648.727500000001],[1316923200,51648.727500000001],[1317009600,51648.727500000001],[1317096000,51648.727500000001],[1317182400,51648.727500000001],[1317268800,51648.727500000001],[1317355200,51648.727500000001],[1317441600,51648.727500000001],[1317528000,51648.727500000001],[1317614400,51648.727500000001],[1317700800,51648.727500000001],[1317787200,51648.727500000001],[1317873600,51648.727500000001],[1317960000,51648.727500000001],[1318046400,51648.727500000001],[1318132800,51648.727500000001],[1318219200,51648.727500000001],[1318305600,51648.727500000001],[1318392000,51648.727500000001],[1318478400,51648.727500000001],[1318564800,51648.727500000001],[1318651200,51648.727500000001],[1318737600,51648.727500000001],[1318824000,51648.727500000001],[1318910400,51648.727500000001],[1318996800,51648.727500000001],[1319083200,51648.727500000001],[1319169600,51648.727500000001],[1319256000,51648.727500000001],[1319342400,51648.727500000001],[1319428800,51648.727500000001],[1319515200,51648.727500000001],[1319601600,51648.727500000001],[1319688000,51648.727500000001],[1319774400,51648.727500000001],[1319860800,51648.727500000001],[1319947200,51648.727500000001],[1320033600,51648.727500000001],[1320120000,51648.727500000001],[1320206400,51648.727500000001],[1320292800,51648.727500000001],[1320379200,51648.727500000001],[1320465600,51648.727500000001],[1320552000,51648.727500000001],[1320642000,51648.727500000001],[1320728400,51648.727500000001],[1320814800,51648.727500000001],[1320901200,51648.727500000001],[1320987600,51648.727500000001],[1321074000,51648.727500000001],[1321160400,51648.727500000001],[1321246800,51648.727500000001],[1321333200,51648.727500000001],[1321419600,51648.727500000001],[1321506000,51648.727500000001],[1321592400,51648.727500000001],[1321678800,51648.727500000001],[1321765200,51648.727500000001],[1321851600,51648.727500000001],[1321938000,51648.727500000001],[1322024400,51648.727500000001],[1322110800,51648.727500000001],[1322197200,51648.727500000001],[1322283600,51648.727500000001],[1322370000,51648.727500000001],[1322456400,51648.727500000001],[1322542800,51648.727500000001],[1322629200,51648.727500000001],[1322715600,51648.727500000001],[1322802000,51648.727500000001],[1322888400,51648.727500000001],[1322974800,51648.727500000001],[1323061200,51648.727500000001],[1323147600,51648.727500000001],[1323234000,51648.727500000001],[1323320400,51648.727500000001],[1323406800,51648.727500000001],[1323493200,51648.727500000001],[1323579600,51648.727500000001],[1323666000,51648.727500000001],[1323752400,51648.727500000001],[1323838800,51648.727500000001],[1323925200,51648.727500000001],[1324011600,51648.727500000001],[1324098000,51648.727500000001],[1324184400,51648.727500000001],[1324270800,51648.727500000001],[1324357200,51648.727500000001],[1324443600,51648.727500000001],[1324530000,51648.727500000001],[1324616400,51648.727500000001],[1324702800,51648.727500000001],[1324789200,51648.727500000001],[1324875600,51648.727500000001],[1324962000,51648.727500000001],[1325048400,51648.727500000001],[1325134800,51648.727500000001]],"color":"","scatterMarkerSymbol":"none"},"GBDC":{"name":"GBDC","unit":"$","index":0,"seriesType":7,"values":[[1404273600,83839.200400000002],[1404360000,83839.200400000002],[1404446400,83839.200400000002],[1404532800,83839.200400000002],[1404619200,83839.200400000002],[1404705600,83839.200400000002],[1404792000,83839.200400000002],[1404878400,83839.200400000002],[1404964800,83839.200400000002],[1405051200,83839.200400000002],[1405137600,83839.200400000002],[1405224000,83839.200400000002],[1405310400,83839.200400000002],[1405396800,83839.200400000002],[1405483200,83839.200400000002],[1405569600,83839.200400000002],[1405656000,83839.200400000002],[1405742400,83839.200400000002],[1405828800,83839.200400000002],[1405915200,83839.200400000002],[1406001600,83839.200400000002],[1406088000,83839.200400000002],[1406174400,83839.200400000002],[1406260800,83839.200400000002],[1406347200,83839.200400000002],[1406433600,83839.200400000002],[1406520000,83839.200400000002],[1406606400,83839.200400000002],[1406692800,83839.200400000002],[1406779200,83839.200400000002],[1406865600,83839.200400000002],[1406952000,83839.200400000002],[1407038400,83839.200400000002],[1407124800,83839.200400000002],[1407211200,83839.200400000002],[1407297600,83839.200400000002],[1407384000,83839.200400000002],[1407470400,83839.200400000002],[1407556800,83839.200400000002],[1407643200,83839.200400000002],[1407729600,83839.200400000002],[1407816000,83839.200400000002],[1407902400,83839.200400000002],[1407988800,83839.200400000002],[1408075200,83839.200400000002],[1408161600,83839.200400000002],[1408248000,83839.200400000002],[1408334400,83839.200400000002],[1408420800,83839.200400000002],[1408507200,83839.200400000002],[1408593600,83839.200400000002],[1408680000,83839.200400000002],[1408766400,83839.200400000002],[1408852800,83839.200400000002],[1408939200,83839.200400000002],[1409025600,83839.200400000002],[1409112000,83839.200400000002],[1409198400,83839.200400000002],[1409284800,83839.200400000002],[1409371200,83839.200400000002],[1409457600,83839.200400000002],[1409544000,83839.200400000002],[1409630400,83839.200400000002],[1409716800,83839.200400000002],[1409803200,83839.200400000002],[1409889600,83839.200400000002],[1409976000,83839.200400000002],[1410062400,83839.200400000002],[1410148800,83839.200400000002],[1410235200,83839.200400000002],[1410321600,83839.200400000002],[1410408000,83839.200400000002],[1410494400,83839.200400000002],[1410580800,83839.200400000002],[1410667200,83839.200400000002],[1410753600,83839.200400000002],[1410840000,83839.200400000002],[1410926400,83839.200400000002],[1411012800,83839.200400000002],[1411099200,83839.200400000002],[1411185600,83839.200400000002],[1411272000,83839.200400000002],[1411358400,83839.200400000002],[1411444800,83839.200400000002],[1411531200,83839.200400000002],[1411617600,83839.200400000002],[1411704000,83839.200400000002],[1411790400,83839.200400000002],[1411876800,83839.200400000002],[1411963200,83839.200400000002],[1412049600,83839.200400000002],[1412136000,83839.200400000002],[1412222400,83839.200400000002],[1412308800,83839.200400000002],[1412395200,83839.200400000002],[1412481600,83839.200400000002],[1412568000,83839.200400000002],[1412654400,83839.200400000002],[1412740800,83839.200400000002],[1412827200,83839.200400000002],[1412913600,83839.200400000002],[1413000000,83839.200400000002],[1413086400,83839.200400000002],[1413172800,83839.200400000002],[1413259200,83839.200400000002],[1413345600,83839.200400000002],[1413432000,83839.200400000002],[1413518400,83839.200400000002],[1413604800,83839.200400000002],[1413691200,83839.200400000002],[1413777600,83839.200400000002],[1413864000,83839.200400000002],[1413950400,83839.200400000002],[1414036800,83839.200400000002],[1414123200,83839.200400000002],[1414209600,83839.200400000002],[1414296000,83839.200400000002],[1414382400,83839.200400000002],[1414468800,83839.200400000002],[1414555200,83839.200400000002],[1414641600,83839.200400000002],[1414728000,83839.200400000002],[1414814400,83839.200400000002],[1414900800,83839.200400000002],[1414990800,83839.200400000002],[1415077200,83839.200400000002],[1415163600,83839.200400000002],[1415250000,83839.200400000002],[1415336400,83839.200400000002],[1415422800,83839.200400000002],[1415509200,83839.200400000002],[1415595600,83839.200400000002],[1415682000,83839.200400000002],[1415768400,83839.200400000002],[1415854800,83839.200400000002],[1415941200,83839.200400000002],[1416027600,83839.200400000002],[1416114000,83839.200400000002],[1416200400,83839.200400000002],[1416286800,83839.200400000002],[1416373200,83839.200400000002],[1416459600,83839.200400000002],[1416546000,83839.200400000002],[1416632400,83839.200400000002],[1416718800,83839.200400000002],[1416805200,83839.200400000002],[1416891600,83839.200400000002],[1416978000,83839.200400000002],[1417064400,83839.200400000002],[1417150800,83839.200400000002],[1417237200,83839.200400000002],[1417323600,83839.200400000002],[1417410000,83839.200400000002],[1417496400,83839.200400000002],[1417582800,83839.200400000002],[1417669200,83839.200400000002],[1417755600,83839.200400000002],[1417842000,83839.200400000002],[1417928400,83839.200400000002],[1418014800,83839.200400000002],[1418101200,83839.200400000002],[1418187600,83839.200400000002],[1418274000,83839.200400000002],[1418360400,83839.200400000002],[1418446800,83839.200400000002],[1418533200,83839.200400000002],[1418619600,83839.200400000002],[1418706000,83839.200400000002],[1418792400,83839.200400000002],[1418878800,83839.200400000002],[1418965200,83839.200400000002],[1419051600,83839.200400000002],[1419138000,83839.200400000002],[1419224400,83839.200400000002],[1419310800,83839.200400000002],[1419397200,83839.200400000002],[1419483600,83839.200400000002],[1419570000,83839.200400000002],[1419656400,83839.200400000002],[1419742800,83839.200400000002],[1419829200,83839.200400000002],[1419915600,83839.200400000002]],"color":"","scatterMarkerSymbol":"none"},"CEP":{"name":"CEP","unit":"$","index":0,"seriesType":7,"values":[[1625198400,114723.3746],[1625284800,114723.3746],[1625371200,114723.3746],[1625457600,114723.3746],[1625544000,114723.3746],[1625630400,114723.3746],[1625716800,114723.3746],[1625803200,114723.3746],[1625889600,114723.3746],[1625976000,114723.3746],[1626062400,114723.3746],[1626148800,114723.3746],[1626235200,114723.3746],[1626321600,114723.3746],[1626408000,114723.3746],[1626494400,114723.3746],[1626580800,114723.3746],[1626667200,114723.3746],[1626753600,114723.3746],[1626840000,114723.3746],[1626926400,114723.3746],[1627012800,114723.3746],[1627099200,114723.3746],[1627185600,114723.3746],[1627272000,114723.3746],[1627358400,114723.3746],[1627444800,114723.3746],[1627531200,114723.3746],[1627617600,114723.3746],[1627704000,114723.3746],[1627790400,114723.3746],[1627876800,114723.3746],[1627963200,114723.3746],[1628049600,114723.3746],[1628136000,114723.3746],[1628222400,114723.3746],[1628308800,114723.3746],[1628395200,114723.3746],[1628481600,114723.3746],[1628568000,114723.3746],[1628654400,114723.3746],[1628740800,114723.3746],[1628827200,114723.3746],[1628913600,114723.3746],[1629000000,114723.3746],[1629086400,114723.3746],[1629172800,114723.3746],[1629259200,114723.3746],[1629345600,114723.3746],[1629432000,114723.3746],[1629518400,114723.3746],[1629604800,114723.3746],[1629691200,114723.3746],[1629777600,114723.3746],[1629864000,114723.3746],[1629950400,114723.3746],[1630036800,114723.3746],[1630123200,114723.3746],[1630209600,114723.3746],[1630296000,114723.3746],[1630382400,114723.3746],[1630468800,114723.3746],[1630555200,114723.3746],[1630641600,114723.3746],[1630728000,114723.3746],[1630814400,114723.3746],[1630900800,114723.3746],[1630987200,114723.3746],[1631073600,114723.3746],[1631160000,114723.3746],[1631246400,114723.3746],[1631332800,114723.3746],[1631419200,114723.3746],[1631505600,114723.3746],[1631592000,114723.3746],[1631678400,114723.3746],[1631764800,114723.3746],[1631851200,114723.3746],[1631937600,114723.3746],[1632024000,114723.3746],[1632110400,114723.3746],[1632196800,114723.3746],[1632283200,114723.3746],[1632369600,114723.3746],[1632456000,114723.3746],[1632542400,114723.3746],[1632628800,114723.3746],[1632715200,114723.3746],[1632801600,114723.3746],[1632888000,114723.3746],[1632974400,114723.3746],[1633060800,114723.3746],[1633147200,114723.3746],[1633233600,114723.3746],[1633320000,114723.3746],[1633406400,114723.3746],[1633492800,114723.3746],[1633579200,114723.3746],[1633665600,114723.3746],[1633752000,114723.3746],[1633838400,114723.3746],[1633924800,114723.3746],[1634011200,114723.3746],[1634097600,114723.3746],[1634184000,114723.3746],[1634270400,114723.3746],[1634356800,114723.3746],[1634443200,114723.3746],[1634529600,114723.3746],[1634616000,114723.3746],[1634702400,114723.3746],[1634788800,114723.3746],[1634875200,114723.3746],[1634961600,114723.3746],[1635048000,114723.3746],[1635134400,114723.3746],[1635220800,114723.3746],[1635307200,114723.3746],[1635393600,114723.3746],[1635480000,114723.3746],[1635566400,114723.3746],[1635652800,114723.3746],[1635739200,114723.3746],[1635825600,114723.3746],[1635912000,114723.3746],[1635998400,114723.3746],[1636084800,114723.3746],[1636171200,114723.3746],[1636257600,114723.3746],[1636347600,114723.3746],[1636434000,114723.3746],[1636520400,114723.3746],[1636606800,114723.3746],[1636693200,114723.3746],[1636779600,114723.3746],[1636866000,114723.3746],[1636952400,114723.3746],[1637038800,114723.3746],[1637125200,114723.3746],[1637211600,114723.3746],[1637298000,114723.3746],[1637384400,114723.3746],[1637470800,114723.3746],[1637557200,114723.3746],[1637643600,114723.3746],[1637730000,114723.3746],[1637816400,114723.3746],[1637902800,114723.3746],[1637989200,114723.3746],[1638075600,114723.3746],[1638162000,114723.3746],[1638248400,114723.3746],[1638334800,114723.3746],[1638421200,114723.3746],[1638507600,114723.3746],[1638594000,114723.3746],[1638680400,114723.3746],[1638766800,114723.3746],[1638853200,114723.3746],[1638939600,114723.3746],[1639026000,114723.3746],[1639112400,114723.3746],[1639198800,114723.3746],[1639285200,114723.3746],[1639371600,114723.3746],[1639458000,114723.3746],[1639544400,114723.3746],[1639630800,114723.3746],[1639717200,114723.3746],[1639803600,114723.3746],[1639890000,114723.3746],[1639976400,114723.3746],[1640062800,114723.3746],[1640149200,114723.3746],[1640235600,114723.3746],[1640322000,114723.3746],[1640408400,114723.3746],[1640494800,114723.3746],[1640581200,114723.3746],[1640667600,114723.3746],[1640754000,114723.3746],[1640840400,114723.3746]],"color":"","scatterMarkerSymbol":"none"},"GNV":{"name":"GNV","unit":"$","index":0,"seriesType":7,"values":[[1372392000,69722.747199999998],[1703912400,194875.02830000001],[1703998800,194875.02830000001],[1704085200,194875.02830000001],[1704171600,194875.02830000001],[1704258000,194875.02830000001],[1704344400,194875.02830000001],[1704430800,194875.02830000001],[1704517200,194875.02830000001],[1704603600,194875.02830000001],[1704690000,194875.02830000001],[1704776400,194875.02830000001],[1704862800,194875.02830000001],[1704949200,194875.02830000001],[1705035600,194875.02830000001],[1705122000,194875.02830000001],[1705208400,194875.02830000001],[1705294800,194875.02830000001],[1705381200,194875.02830000001],[1705467600,194875.02830000001],[1705554000,194875.02830000001],[1705640400,194875.02830000001],[1705726800,194875.02830000001],[1705813200,194875.02830000001],[1705899600,194875.02830000001],[1705986000,194875.02830000001],[1706072400,194875.02830000001],[1706158800,194875.02830000001],[1706245200,194875.02830000001],[1706331600,194875.02830000001],[1706418000,194875.02830000001],[1706504400,194875.02830000001],[1706590800,194875.02830000001],[1706677200,194875.02830000001],[1706763600,194875.02830000001],[1706850000,194875.02830000001],[1706936400,194875.02830000001],[1707022800,194875.02830000001],[1707109200,194875.02830000001],[1707195600,194875.02830000001],[1707282000,194875.02830000001],[1707368400,194875.02830000001],[1707454800,194875.02830000001],[1707541200,194875.02830000001],[1707627600,194875.02830000001],[1707714000,194875.02830000001],[1707800400,194875.02830000001],[1707886800,194875.02830000001],[1707973200,194875.02830000001],[1708059600,194875.02830000001],[1708146000,194875.02830000001],[1708232400,194875.02830000001],[1708318800,194875.02830000001],[1708405200,194875.02830000001],[1708491600,194875.02830000001],[1708578000,194875.02830000001],[1708664400,194875.02830000001],[1708750800,194875.02830000001],[1708837200,194875.02830000001],[1708923600,194875.02830000001],[1709010000,194875.02830000001],[1709096400,194875.02830000001],[1709182800,194875.02830000001],[1709269200,194875.02830000001],[1709355600,194875.02830000001],[1709442000,194875.02830000001],[1709528400,194875.02830000001],[1709614800,194875.02830000001],[1709701200,194875.02830000001],[1709787600,194875.02830000001],[1709874000,194875.02830000001],[1709960400,194875.02830000001],[1710046800,194875.02830000001],[1710129600,194875.02830000001],[1710216000,194875.02830000001],[1710302400,194875.02830000001],[1710388800,194875.02830000001],[1710475200,194875.02830000001],[1710561600,194875.02830000001],[1710648000,194875.02830000001],[1710734400,194875.02830000001],[1710820800,194875.02830000001],[1710907200,194875.02830000001],[1710993600,194875.02830000001],[1711080000,194875.02830000001],[1711166400,194875.02830000001],[1711252800,194875.02830000001],[1711339200,194875.02830000001],[1711425600,194875.02830000001],[1711512000,194875.02830000001],[1711598400,194875.02830000001],[1711684800,194875.02830000001],[1711771200,194875.02830000001],[1711857600,194875.02830000001],[1711944000,194875.02830000001],[1712030400,194875.02830000001],[1712116800,194875.02830000001],[1712203200,194875.02830000001],[1712289600,194875.02830000001],[1712376000,194875.02830000001],[1712462400,194875.02830000001],[1712548800,194875.02830000001],[1712635200,194875.02830000001],[1712721600,194875.02830000001],[1712808000,194875.02830000001],[1712894400,194875.02830000001],[1712980800,194875.02830000001],[1713067200,194875.02830000001],[1713153600,194875.02830000001],[1713240000,194875.02830000001],[1713326400,194875.02830000001],[1713412800,194875.02830000001],[1713499200,194875.02830000001],[1713585600,194875.02830000001],[1713672000,194875.02830000001],[1713758400,194875.02830000001],[1713844800,194875.02830000001],[1713931200,194875.02830000001],[1714017600,194875.02830000001],[1714104000,194875.02830000001],[1714190400,194875.02830000001],[1714276800,194875.02830000001],[1714363200,194875.02830000001],[1714449600,194875.02830000001],[1714536000,194875.02830000001],[1714622400,194875.02830000001],[1714708800,194875.02830000001],[1714795200,194875.02830000001],[1714881600,194875.02830000001],[1714968000,194875.02830000001],[1715054400,194875.02830000001],[1715140800,194875.02830000001],[1715227200,194875.02830000001],[1715313600,194875.02830000001],[1715400000,194875.02830000001],[1715486400,194875.02830000001],[1715572800,194875.02830000001],[1715659200,194875.02830000001],[1715745600,194875.02830000001],[1715832000,194875.02830000001],[1715918400,194875.02830000001],[1716004800,194875.02830000001],[1716091200,194875.02830000001],[1716177600,194875.02830000001],[1716264000,194875.02830000001],[1716350400,194875.02830000001],[1716436800,194875.02830000001],[1716523200,194875.02830000001],[1716609600,194875.02830000001],[1716696000,194875.02830000001],[1716782400,194875.02830000001],[1716868800,194875.02830000001],[1716955200,194875.02830000001],[1717041600,194875.02830000001],[1717128000,194875.02830000001],[1717214400,194875.02830000001],[1717300800,194875.02830000001],[1717387200,194875.02830000001],[1717473600,194875.02830000001],[1717560000,194875.02830000001],[1717646400,194875.02830000001],[1717732800,194875.02830000001],[1717819200,194875.02830000001],[1717905600,194875.02830000001],[1717992000,194875.02830000001],[1718078400,194875.02830000001],[1718164800,194875.02830000001],[1718251200,194875.02830000001],[1718337600,194875.02830000001],[1718424000,194875.02830000001],[1718510400,194875.02830000001],[1718596800,194875.02830000001],[1718683200,194875.02830000001],[1718769600,194875.02830000001],[1718856000,194875.02830000001],[1718942400,194875.02830000001],[1719028800,194875.02830000001],[1719115200,194875.02830000001],[1719201600,194875.02830000001],[1719288000,194875.02830000001],[1719374400,194875.02830000001],[1719460800,194875.02830000001]],"color":"","scatterMarkerSymbol":"none"},"GECC":{"name":"GECC","unit":"$","index":0,"seriesType":7,"values":[[1703912400,194785.42129999999],[1703998800,194785.42129999999],[1704085200,194785.42129999999],[1704171600,194785.42129999999],[1704258000,194785.42129999999],[1704344400,194785.42129999999],[1704430800,194785.42129999999],[1704517200,194785.42129999999],[1704603600,194785.42129999999],[1704690000,194785.42129999999],[1704776400,194785.42129999999],[1704862800,194785.42129999999],[1704949200,194785.42129999999],[1705035600,194785.42129999999],[1705122000,194785.42129999999],[1705208400,194785.42129999999],[1705294800,194785.42129999999],[1705381200,194785.42129999999],[1705467600,194785.42129999999],[1705554000,194785.42129999999],[1705640400,194785.42129999999],[1705726800,194785.42129999999],[1705813200,194785.42129999999],[1705899600,194785.42129999999],[1705986000,194785.42129999999],[1706072400,194785.42129999999],[1706158800,194785.42129999999],[1706245200,194785.42129999999],[1706331600,194785.42129999999],[1706418000,194785.42129999999],[1706504400,194785.42129999999],[1706590800,194785.42129999999],[1706677200,194785.42129999999],[1706763600,194785.42129999999],[1706850000,194785.42129999999],[1706936400,194785.42129999999],[1707022800,194785.42129999999],[1707109200,194785.42129999999],[1707195600,194785.42129999999],[1707282000,194785.42129999999],[1707368400,194785.42129999999],[1707454800,194785.42129999999],[1707541200,194785.42129999999],[1707627600,194785.42129999999],[1707714000,194785.42129999999],[1707800400,194785.42129999999],[1707886800,194785.42129999999],[1707973200,194785.42129999999],[1708059600,194785.42129999999],[1708146000,194785.42129999999],[1708232400,194785.42129999999],[1708318800,194785.42129999999],[1708405200,194785.42129999999],[1708491600,194785.42129999999],[1708578000,194785.42129999999],[1708664400,194785.42129999999],[1708750800,194785.42129999999],[1708837200,194785.42129999999],[1708923600,194785.42129999999],[1709010000,194785.42129999999],[1709096400,194785.42129999999],[1709182800,194785.42129999999],[1709269200,194785.42129999999],[1709355600,194785.42129999999],[1709442000,194785.42129999999],[1709528400,194785.42129999999],[1709614800,194785.42129999999],[1709701200,194785.42129999999],[1709787600,194785.42129999999],[1709874000,194785.42129999999],[1709960400,194785.42129999999],[1710046800,194785.42129999999],[1710129600,194785.42129999999],[1710216000,194785.42129999999],[1710302400,194785.42129999999],[1710388800,194785.42129999999],[1710475200,194785.42129999999],[1710561600,194785.42129999999],[1710648000,194785.42129999999],[1710734400,194785.42129999999],[1710820800,194785.42129999999],[1710907200,194785.42129999999],[1710993600,194785.42129999999],[1711080000,194785.42129999999],[1711166400,194785.42129999999],[1711252800,194785.42129999999],[1711339200,194785.42129999999],[1711425600,194785.42129999999],[1711512000,194785.42129999999],[1711598400,194785.42129999999],[1711684800,194785.42129999999],[1711771200,194785.42129999999],[1711857600,194785.42129999999],[1711944000,194785.42129999999],[1712030400,194785.42129999999],[1712116800,194785.42129999999],[1712203200,194785.42129999999],[1712289600,194785.42129999999],[1712376000,194785.42129999999],[1712462400,194785.42129999999],[1712548800,194785.42129999999],[1712635200,194785.42129999999],[1712721600,194785.42129999999],[1712808000,194785.42129999999],[1712894400,194785.42129999999],[1712980800,194785.42129999999],[1713067200,194785.42129999999],[1713153600,194785.42129999999],[1713240000,194785.42129999999],[1713326400,194785.42129999999],[1713412800,194785.42129999999],[1713499200,194785.42129999999],[1713585600,194785.42129999999],[1713672000,194785.42129999999],[1713758400,194785.42129999999],[1713844800,194785.42129999999],[1713931200,194785.42129999999],[1714017600,194785.42129999999],[1714104000,194785.42129999999],[1714190400,194785.42129999999],[1714276800,194785.42129999999],[1714363200,194785.42129999999],[1714449600,194785.42129999999],[1714536000,194785.42129999999],[1714622400,194785.42129999999],[1714708800,194785.42129999999],[1714795200,194785.42129999999],[1714881600,194785.42129999999],[1714968000,194785.42129999999],[1715054400,194785.42129999999],[1715140800,194785.42129999999],[1715227200,194785.42129999999],[1715313600,194785.42129999999],[1715400000,194785.42129999999],[1715486400,194785.42129999999],[1715572800,194785.42129999999],[1715659200,194785.42129999999],[1715745600,194785.42129999999],[1715832000,194785.42129999999],[1715918400,194785.42129999999],[1716004800,194785.42129999999],[1716091200,194785.42129999999],[1716177600,194785.42129999999],[1716264000,194785.42129999999],[1716350400,194785.42129999999],[1716436800,194785.42129999999],[1716523200,194785.42129999999],[1716609600,194785.42129999999],[1716696000,194785.42129999999],[1716782400,194785.42129999999],[1716868800,194785.42129999999],[1716955200,194785.42129999999],[1717041600,194785.42129999999],[1717128000,194785.42129999999],[1717214400,194785.42129999999],[1717300800,194785.42129999999],[1717387200,194785.42129999999],[1717473600,194785.42129999999],[1717560000,194785.42129999999],[1717646400,194785.42129999999],[1717732800,194785.42129999999],[1717819200,194785.42129999999],[1717905600,194785.42129999999],[1717992000,194785.42129999999],[1718078400,194785.42129999999],[1718164800,194785.42129999999],[1718251200,194785.42129999999],[1718337600,194785.42129999999],[1718424000,194785.42129999999],[1718510400,194785.42129999999],[1718596800,194785.42129999999],[1718683200,194785.42129999999],[1718769600,194785.42129999999],[1718856000,194785.42129999999],[1718942400,194785.42129999999],[1719028800,194785.42129999999],[1719115200,194785.42129999999],[1719201600,194785.42129999999],[1719288000,194785.42129999999],[1719374400,194785.42129999999],[1719460800,194785.42129999999],[1735621200,223844.09109999999]],"color":"","scatterMarkerSymbol":"none"},"FAX":{"name":"FAX","unit":"$","index":0,"seriesType":7,"values":[[946962000,1991.5222000000001],[947048400,1991.5222000000001],[947134800,1991.5222000000001],[947221200,1991.5222000000001],[947307600,1991.5222000000001],[947394000,1991.5222000000001],[947480400,1991.5222000000001],[947566800,1991.5222000000001],[947653200,1991.5222000000001],[947739600,1991.5222000000001],[947826000,1991.5222000000001],[947912400,1991.5222000000001],[947998800,1991.5222000000001],[948085200,1991.5222000000001],[948171600,1991.5222000000001],[948258000,1991.5222000000001],[948344400,1991.5222000000001],[948430800,1991.5222000000001],[948517200,1991.5222000000001],[948603600,1991.5222000000001],[948690000,1991.5222000000001],[948776400,1991.5222000000001],[948862800,1991.5222000000001],[948949200,1991.5222000000001],[949035600,1991.5222000000001],[949122000,1991.5222000000001],[949208400,1991.5222000000001],[949294800,1991.5222000000001],[949381200,1991.5222000000001],[949467600,1991.5222000000001],[949554000,1991.5222000000001],[949640400,1991.5222000000001],[949726800,1991.5222000000001],[949813200,1991.5222000000001],[949899600,1991.5222000000001],[949986000,1991.5222000000001],[950072400,1991.5222000000001],[950158800,1991.5222000000001],[950245200,1991.5222000000001],[950331600,1991.5222000000001],[950418000,1991.5222000000001],[950504400,1991.5222000000001],[950590800,1991.5222000000001],[950677200,1991.5222000000001],[950763600,1991.5222000000001],[950850000,1991.5222000000001],[950936400,1991.5222000000001],[951022800,1991.5222000000001],[951109200,1991.5222000000001],[951195600,1991.5222000000001],[951282000,1991.5222000000001],[951368400,1991.5222000000001],[951454800,1991.5222000000001],[951541200,1991.5222000000001],[951627600,1991.5222000000001],[951714000,1991.5222000000001],[951800400,1991.5222000000001],[951886800,1991.5222000000001],[951973200,1991.5222000000001],[952059600,1991.5222000000001],[952146000,1991.5222000000001],[952232400,1991.5222000000001],[952318800,1991.5222000000001],[952405200,1991.5222000000001],[952491600,1991.5222000000001],[952578000,1991.5222000000001],[952664400,1991.5222000000001],[952750800,1991.5222000000001],[952837200,1991.5222000000001],[952923600,1991.5222000000001],[953010000,1991.5222000000001],[953096400,1991.5222000000001],[953182800,1991.5222000000001],[953269200,1991.5222000000001],[953355600,1991.5222000000001],[953442000,1991.5222000000001],[953528400,1991.5222000000001],[953614800,1991.5222000000001],[953701200,1991.5222000000001],[953787600,1991.5222000000001],[953874000,1991.5222000000001],[953960400,1991.5222000000001],[954046800,1991.5222000000001],[954133200,1991.5222000000001],[954219600,1991.5222000000001],[954306000,1991.5222000000001],[954392400,1991.5222000000001],[954478800,1991.5222000000001],[954565200,1991.5222000000001],[954651600,1991.5222000000001],[954734400,1991.5222000000001],[954820800,1991.5222000000001],[954907200,1991.5222000000001],[954993600,1991.5222000000001],[955080000,1991.5222000000001],[955166400,1991.5222000000001],[955252800,1991.5222000000001],[955339200,1991.5222000000001],[955425600,1991.5222000000001],[955512000,1991.5222000000001],[955598400,1991.5222000000001],[955684800,1991.5222000000001],[955771200,1991.5222000000001],[955857600,1991.5222000000001],[955944000,1991.5222000000001],[956030400,1991.5222000000001],[956116800,1991.5222000000001],[956203200,1991.5222000000001],[956289600,1991.5222000000001],[956376000,1991.5222000000001],[956462400,1991.5222000000001],[956548800,1991.5222000000001],[956635200,1991.5222000000001],[956721600,1991.5222000000001],[956808000,1991.5222000000001],[956894400,1991.5222000000001],[956980800,1991.5222000000001],[957067200,1991.5222000000001],[957153600,1991.5222000000001],[957240000,1991.5222000000001],[957326400,1991.5222000000001],[957412800,1991.5222000000001],[957499200,1991.5222000000001],[957585600,1991.5222000000001],[957672000,1991.5222000000001],[957758400,1991.5222000000001],[957844800,1991.5222000000001],[957931200,1991.5222000000001],[958017600,1991.5222000000001],[958104000,1991.5222000000001],[958190400,1991.5222000000001],[958276800,1991.5222000000001],[958363200,1991.5222000000001],[958449600,1991.5222000000001],[958536000,1991.5222000000001],[958622400,1991.5222000000001],[958708800,1991.5222000000001],[958795200,1991.5222000000001],[958881600,1991.5222000000001],[958968000,1991.5222000000001],[959054400,1991.5222000000001],[959140800,1991.5222000000001],[959227200,1991.5222000000001],[959313600,1991.5222000000001],[959400000,1991.5222000000001],[959486400,1991.5222000000001],[959572800,1991.5222000000001],[959659200,1991.5222000000001],[959745600,1991.5222000000001],[959832000,1991.5222000000001],[959918400,1991.5222000000001],[960004800,1991.5222000000001],[960091200,1991.5222000000001],[960177600,1991.5222000000001],[960264000,1991.5222000000001],[960350400,1991.5222000000001],[960436800,1991.5222000000001],[960523200,1991.5222000000001],[960609600,1991.5222000000001],[960696000,1991.5222000000001],[960782400,1991.5222000000001],[960868800,1991.5222000000001],[960955200,1991.5222000000001],[961041600,1991.5222000000001],[961128000,1991.5222000000001],[961214400,1991.5222000000001],[961300800,1991.5222000000001],[961387200,1991.5222000000001],[961473600,1991.5222000000001],[961560000,1991.5222000000001],[961646400,1991.5222000000001],[961732800,1991.5222000000001],[961819200,1991.5222000000001],[961905600,1991.5222000000001],[961992000,1991.5222000000001],[962078400,1991.5222000000001],[962164800,1991.5222000000001],[962251200,1991.5222000000001],[962337600,1991.5222000000001],[962424000,3925.5043000000001],[962510400,3925.5043000000001],[962596800,3925.5043000000001],[1041310800,13291.733]],"color":"","scatterMarkerSymbol":"none"},"MAC":{"name":"MAC","unit":"$","index":0,"seriesType":7,"values":[[1057032000,14137.0759],[1057118400,17930.3406],[1057204800,17930.3406],[1057291200,17930.3406],[1057377600,17930.3406],[1057464000,17930.3406],[1057550400,17930.3406],[1057636800,17930.3406],[1057723200,17930.3406],[1057809600,17930.3406],[1057896000,17930.3406],[1057982400,17930.3406],[1058068800,17930.3406],[1058155200,17930.3406],[1058241600,17930.3406],[1058328000,17930.3406],[1058414400,17930.3406],[1058500800,17930.3406],[1058587200,17930.3406],[1058673600,17930.3406],[1058760000,17930.3406],[1058846400,17930.3406],[1058932800,17930.3406],[1059019200,17930.3406],[1059105600,17930.3406],[1059192000,17930.3406],[1059278400,17930.3406],[1059364800,17930.3406],[1059451200,17930.3406],[1059537600,17930.3406],[1059624000,17930.3406],[1059710400,17930.3406],[1059796800,17930.3406],[1059883200,17930.3406],[1059969600,17930.3406],[1060056000,17930.3406],[1060142400,17930.3406],[1060228800,17930.3406],[1060315200,17930.3406],[1060401600,17930.3406],[1060488000,17930.3406],[1060574400,17930.3406],[1060660800,17930.3406],[1060747200,17930.3406],[1060833600,17930.3406],[1060920000,17930.3406],[1061006400,17930.3406],[1061092800,17930.3406],[1061179200,17930.3406],[1061265600,17930.3406],[1061352000,17930.3406],[1061438400,17930.3406],[1061524800,17930.3406],[1061611200,17930.3406],[1061697600,17930.3406],[1061784000,17930.3406],[1061870400,17930.3406],[1061956800,17930.3406],[1062043200,17930.3406],[1062129600,17930.3406],[1062216000,17930.3406],[1062302400,17930.3406],[1062388800,17930.3406],[1062475200,17930.3406],[1062561600,17930.3406],[1062648000,17930.3406],[1062734400,17930.3406],[1062820800,17930.3406],[1062907200,17930.3406],[1062993600,17930.3406],[1063080000,17930.3406],[1063166400,17930.3406],[1063252800,17930.3406],[1063339200,17930.3406],[1063425600,17930.3406],[1063512000,17930.3406],[1063598400,17930.3406],[1063684800,17930.3406],[1063771200,17930.3406],[1063857600,17930.3406],[1063944000,17930.3406],[1064030400,17930.3406],[1064116800,17930.3406],[1064203200,17930.3406],[1064289600,17930.3406],[1064376000,17930.3406],[1064462400,17930.3406],[1064548800,17930.3406],[1064635200,17930.3406],[1064721600,17930.3406],[1064808000,17930.3406],[1064894400,17930.3406],[1064980800,17930.3406],[1065067200,17930.3406],[1065153600,17930.3406],[1065240000,17930.3406],[1065326400,17930.3406],[1065412800,17930.3406],[1065499200,17930.3406],[1065585600,17930.3406],[1065672000,17930.3406],[1065758400,17930.3406],[1065844800,17930.3406],[1065931200,17930.3406],[1066017600,17930.3406],[1066104000,17930.3406],[1066190400,17930.3406],[1066276800,17930.3406],[1066363200,17930.3406],[1066449600,17930.3406],[1066536000,17930.3406],[1066622400,17930.3406],[1066708800,17930.3406],[1066795200,17930.3406],[1066881600,17930.3406],[1066968000,17930.3406],[1067054400,17930.3406],[1067140800,17930.3406],[1067230800,17930.3406],[1067317200,17930.3406],[1067403600,17930.3406],[1067490000,17930.3406],[1067576400,17930.3406],[1067662800,17930.3406],[1067749200,17930.3406],[1067835600,17930.3406],[1067922000,17930.3406],[1068008400,17930.3406],[1068094800,17930.3406],[1068181200,17930.3406],[1068267600,17930.3406],[1068354000,17930.3406],[1068440400,17930.3406],[1068526800,17930.3406],[1068613200,17930.3406],[1068699600,17930.3406],[1068786000,17930.3406],[1068872400,17930.3406],[1068958800,17930.3406],[1069045200,17930.3406],[1069131600,17930.3406],[1069218000,17930.3406],[1069304400,17930.3406],[1069390800,17930.3406],[1069477200,17930.3406],[1069563600,17930.3406],[1069650000,17930.3406],[1069736400,17930.3406],[1069822800,17930.3406],[1069909200,17930.3406],[1069995600,17930.3406],[1070082000,17930.3406],[1070168400,17930.3406],[1070254800,17930.3406],[1070341200,17930.3406],[1070427600,17930.3406],[1070514000,17930.3406],[1070600400,17930.3406],[1070686800,17930.3406],[1070773200,17930.3406],[1070859600,17930.3406],[1070946000,17930.3406],[1071032400,17930.3406],[1071118800,17930.3406],[1071205200,17930.3406],[1071291600,17930.3406],[1071378000,17930.3406],[1071464400,17930.3406],[1071550800,17930.3406],[1071637200,17930.3406],[1071723600,17930.3406],[1071810000,17930.3406],[1071896400,17930.3406],[1071982800,17930.3406],[1072069200,17930.3406],[1072155600,17930.3406],[1072242000,17930.3406],[1072328400,17930.3406],[1072414800,17930.3406],[1072501200,17930.3406],[1072587600,17930.3406],[1072674000,17930.3406],[1072760400,17930.3406]],"color":"","scatterMarkerSymbol":"none"},"ESRX":{"name":"ESRX","unit":"$","index":0,"seriesType":7,"values":[[1057118400,14098.331200000001],[1057204800,17943.731199999998],[1057291200,17943.731199999998],[1057377600,17943.731199999998],[1057464000,17943.731199999998],[1057550400,17943.731199999998],[1057636800,17943.731199999998],[1057723200,17943.731199999998],[1057809600,17943.731199999998],[1057896000,17943.731199999998],[1057982400,17943.731199999998],[1058068800,17943.731199999998],[1058155200,17943.731199999998],[1058241600,17943.731199999998],[1058328000,17943.731199999998],[1058414400,17943.731199999998],[1058500800,17943.731199999998],[1058587200,17943.731199999998],[1058673600,17943.731199999998],[1058760000,17943.731199999998],[1058846400,17943.731199999998],[1058932800,17943.731199999998],[1059019200,17943.731199999998],[1059105600,17943.731199999998],[1059192000,17943.731199999998],[1059278400,17943.731199999998],[1059364800,17943.731199999998],[1059451200,17943.731199999998],[1059537600,17943.731199999998],[1059624000,17943.731199999998],[1059710400,17943.731199999998],[1059796800,17943.731199999998],[1059883200,17943.731199999998],[1059969600,17943.731199999998],[1060056000,17943.731199999998],[1060142400,17943.731199999998],[1060228800,17943.731199999998],[1060315200,17943.731199999998],[1060401600,17943.731199999998],[1060488000,17943.731199999998],[1060574400,17943.731199999998],[1060660800,17943.731199999998],[1060747200,17943.731199999998],[1060833600,17943.731199999998],[1060920000,17943.731199999998],[1061006400,17943.731199999998],[1061092800,17943.731199999998],[1061179200,17943.731199999998],[1061265600,17943.731199999998],[1061352000,17943.731199999998],[1061438400,17943.731199999998],[1061524800,17943.731199999998],[1061611200,17943.731199999998],[1061697600,17943.731199999998],[1061784000,17943.731199999998],[1061870400,17943.731199999998],[1061956800,17943.731199999998],[1062043200,17943.731199999998],[1062129600,17943.731199999998],[1062216000,17943.731199999998],[1062302400,17943.731199999998],[1062388800,17943.731199999998],[1062475200,17943.731199999998],[1062561600,17943.731199999998],[1062648000,17943.731199999998],[1062734400,17943.731199999998],[1062820800,17943.731199999998],[1062907200,17943.731199999998],[1062993600,17943.731199999998],[1063080000,17943.731199999998],[1063166400,17943.731199999998],[1063252800,17943.731199999998],[1063339200,17943.731199999998],[1063425600,17943.731199999998],[1063512000,17943.731199999998],[1063598400,17943.731199999998],[1063684800,17943.731199999998],[1063771200,17943.731199999998],[1063857600,17943.731199999998],[1063944000,17943.731199999998],[1064030400,17943.731199999998],[1064116800,17943.731199999998],[1064203200,17943.731199999998],[1064289600,17943.731199999998],[1064376000,17943.731199999998],[1064462400,17943.731199999998],[1064548800,17943.731199999998],[1064635200,17943.731199999998],[1064721600,17943.731199999998],[1064808000,17943.731199999998],[1064894400,17943.731199999998],[1064980800,17943.731199999998],[1065067200,17943.731199999998],[1065153600,17943.731199999998],[1065240000,17943.731199999998],[1065326400,17943.731199999998],[1065412800,17943.731199999998],[1065499200,17943.731199999998],[1065585600,17943.731199999998],[1065672000,17943.731199999998],[1065758400,17943.731199999998],[1065844800,17943.731199999998],[1065931200,17943.731199999998],[1066017600,17943.731199999998],[1066104000,17943.731199999998],[1066190400,17943.731199999998],[1066276800,17943.731199999998],[1066363200,17943.731199999998],[1066449600,17943.731199999998],[1066536000,17943.731199999998],[1066622400,17943.731199999998],[1066708800,17943.731199999998],[1066795200,17943.731199999998],[1066881600,17943.731199999998],[1066968000,17943.731199999998],[1067054400,17943.731199999998],[1067140800,17943.731199999998],[1067230800,17943.731199999998],[1067317200,17943.731199999998],[1067403600,17943.731199999998],[1067490000,17943.731199999998],[1067576400,17943.731199999998],[1067662800,17943.731199999998],[1067749200,17943.731199999998],[1067835600,17943.731199999998],[1067922000,17943.731199999998],[1068008400,17943.731199999998],[1068094800,17943.731199999998],[1068181200,17943.731199999998],[1068267600,17943.731199999998],[1068354000,17943.731199999998],[1068440400,17943.731199999998],[1068526800,17943.731199999998],[1068613200,17943.731199999998],[1068699600,17943.731199999998],[1068786000,17943.731199999998],[1068872400,17943.731199999998],[1068958800,17943.731199999998],[1069045200,17943.731199999998],[1069131600,17943.731199999998],[1069218000,17943.731199999998],[1069304400,17943.731199999998],[1069390800,17943.731199999998],[1069477200,17943.731199999998],[1069563600,17943.731199999998],[1069650000,17943.731199999998],[1069736400,17943.731199999998],[1069822800,17943.731199999998],[1069909200,17943.731199999998],[1069995600,17943.731199999998],[1070082000,17943.731199999998],[1070168400,17943.731199999998],[1070254800,17943.731199999998],[1070341200,17943.731199999998],[1070427600,17943.731199999998],[1070514000,17943.731199999998],[1070600400,17943.731199999998],[1070686800,17943.731199999998],[1070773200,17943.731199999998],[1070859600,17943.731199999998],[1070946000,17943.731199999998],[1071032400,17943.731199999998],[1071118800,17943.731199999998],[1071205200,17943.731199999998],[1071291600,17943.731199999998],[1071378000,17943.731199999998],[1071464400,17943.731199999998],[1071550800,17943.731199999998],[1071637200,17943.731199999998],[1071723600,17943.731199999998],[1071810000,17943.731199999998],[1071896400,17943.731199999998],[1071982800,17943.731199999998],[1072069200,17943.731199999998],[1072155600,17943.731199999998],[1072242000,17943.731199999998],[1072328400,17943.731199999998],[1072414800,17943.731199999998],[1072501200,17943.731199999998],[1072587600,17943.731199999998],[1072674000,17943.731199999998],[1072760400,17943.731199999998],[1072846800,17943.731199999998]],"color":"","scatterMarkerSymbol":"none"},"SOR":{"name":"SOR","unit":"$","index":0,"seriesType":7,"values":[[1010034000,11444.5587],[1151726400,39652.038800000002],[1151812800,39652.038800000002],[1151899200,39652.038800000002],[1151985600,39652.038800000002],[1152072000,39652.038800000002],[1152158400,39652.038800000002],[1152244800,39652.038800000002],[1152331200,39652.038800000002],[1152417600,39652.038800000002],[1152504000,39652.038800000002],[1152590400,39652.038800000002],[1152676800,39652.038800000002],[1152763200,39652.038800000002],[1152849600,39652.038800000002],[1152936000,39652.038800000002],[1153022400,39652.038800000002],[1153108800,39652.038800000002],[1153195200,39652.038800000002],[1153281600,39652.038800000002],[1153368000,39652.038800000002],[1153454400,39652.038800000002],[1153540800,39652.038800000002],[1153627200,39652.038800000002],[1153713600,39652.038800000002],[1153800000,39652.038800000002],[1153886400,39652.038800000002],[1153972800,39652.038800000002],[1154059200,39652.038800000002],[1154145600,39652.038800000002],[1154232000,39652.038800000002],[1154318400,39652.038800000002],[1154404800,39652.038800000002],[1154491200,39652.038800000002],[1154577600,39652.038800000002],[1154664000,39652.038800000002],[1154750400,39652.038800000002],[1154836800,39652.038800000002],[1154923200,39652.038800000002],[1155009600,39652.038800000002],[1155096000,39652.038800000002],[1155182400,39652.038800000002],[1155268800,39652.038800000002],[1155355200,39652.038800000002],[1155441600,39652.038800000002],[1155528000,39652.038800000002],[1155614400,39652.038800000002],[1155700800,39652.038800000002],[1155787200,39652.038800000002],[1155873600,39652.038800000002],[1155960000,39652.038800000002],[1156046400,39652.038800000002],[1156132800,39652.038800000002],[1156219200,39652.038800000002],[1156305600,39652.038800000002],[1156392000,39652.038800000002],[1156478400,39652.038800000002],[1156564800,39652.038800000002],[1156651200,39652.038800000002],[1156737600,39652.038800000002],[1156824000,39652.038800000002],[1156910400,39652.038800000002],[1156996800,39652.038800000002],[1157083200,39652.038800000002],[1157169600,39652.038800000002],[1157256000,39652.038800000002],[1157342400,39652.038800000002],[1157428800,39652.038800000002],[1157515200,39652.038800000002],[1157601600,39652.038800000002],[1157688000,39652.038800000002],[1157774400,39652.038800000002],[1157860800,39652.038800000002],[1157947200,39652.038800000002],[1158033600,39652.038800000002],[1158120000,39652.038800000002],[1158206400,39652.038800000002],[1158292800,39652.038800000002],[1158379200,39652.038800000002],[1158465600,39652.038800000002],[1158552000,39652.038800000002],[1158638400,39652.038800000002],[1158724800,39652.038800000002],[1158811200,39652.038800000002],[1158897600,39652.038800000002],[1158984000,39652.038800000002],[1159070400,39652.038800000002],[1159156800,39652.038800000002],[1159243200,39652.038800000002],[1159329600,39652.038800000002],[1159416000,39652.038800000002],[1159502400,39652.038800000002],[1159588800,39652.038800000002],[1159675200,39652.038800000002],[1159761600,39652.038800000002],[1159848000,39652.038800000002],[1159934400,39652.038800000002],[1160020800,39652.038800000002],[1160107200,39652.038800000002],[1160193600,39652.038800000002],[1160280000,39652.038800000002],[1160366400,39652.038800000002],[1160452800,39652.038800000002],[1160539200,39652.038800000002],[1160625600,39652.038800000002],[1160712000,39652.038800000002],[1160798400,39652.038800000002],[1160884800,39652.038800000002],[1160971200,39652.038800000002],[1161057600,39652.038800000002],[1161144000,39652.038800000002],[1161230400,39652.038800000002],[1161316800,39652.038800000002],[1161403200,39652.038800000002],[1161489600,39652.038800000002],[1161576000,39652.038800000002],[1161662400,39652.038800000002],[1161748800,39652.038800000002],[1161835200,39652.038800000002],[1161921600,39652.038800000002],[1162008000,39652.038800000002],[1162094400,39652.038800000002],[1162184400,39652.038800000002],[1162270800,39652.038800000002],[1162357200,39652.038800000002],[1162443600,39652.038800000002],[1162530000,39652.038800000002],[1162616400,39652.038800000002],[1162702800,39652.038800000002],[1162789200,39652.038800000002],[1162875600,39652.038800000002],[1162962000,39652.038800000002],[1163048400,39652.038800000002],[1163134800,39652.038800000002],[1163221200,39652.038800000002],[1163307600,39652.038800000002],[1163394000,39652.038800000002],[1163480400,39652.038800000002],[1163566800,39652.038800000002],[1163653200,39652.038800000002],[1163739600,39652.038800000002],[1163826000,39652.038800000002],[1163912400,39652.038800000002],[1163998800,39652.038800000002],[1164085200,39652.038800000002],[1164171600,39652.038800000002],[1164258000,39652.038800000002],[1164344400,39652.038800000002],[1164430800,39652.038800000002],[1164517200,39652.038800000002],[1164603600,39652.038800000002],[1164690000,39652.038800000002],[1164776400,39652.038800000002],[1164862800,39652.038800000002],[1164949200,39652.038800000002],[1165035600,39652.038800000002],[1165122000,39652.038800000002],[1165208400,39652.038800000002],[1165294800,39652.038800000002],[1165381200,39652.038800000002],[1165467600,39652.038800000002],[1165554000,39652.038800000002],[1165640400,39652.038800000002],[1165726800,39652.038800000002],[1165813200,39652.038800000002],[1165899600,39652.038800000002],[1165986000,39652.038800000002],[1166072400,39652.038800000002],[1166158800,39652.038800000002],[1166245200,39652.038800000002],[1166331600,39652.038800000002],[1166418000,39652.038800000002],[1166504400,39652.038800000002],[1166590800,39652.038800000002],[1166677200,39652.038800000002],[1166763600,39652.038800000002],[1166850000,39652.038800000002],[1166936400,39652.038800000002],[1167022800,39652.038800000002],[1167109200,39652.038800000002],[1167195600,39652.038800000002],[1167282000,39652.038800000002],[1167368400,39652.038800000002]],"color":"","scatterMarkerSymbol":"none"},"GLOP":{"name":"GLOP","unit":"$","index":0,"seriesType":7,"values":[[1593576000,108570.16130000001],[1593662400,108570.16130000001],[1593748800,108570.16130000001],[1593835200,108570.16130000001],[1593921600,108570.16130000001],[1594008000,108570.16130000001],[1594094400,108570.16130000001],[1594180800,108570.16130000001],[1594267200,108570.16130000001],[1594353600,108570.16130000001],[1594440000,108570.16130000001],[1594526400,108570.16130000001],[1594612800,108570.16130000001],[1594699200,108570.16130000001],[1594785600,108570.16130000001],[1594872000,108570.16130000001],[1594958400,108570.16130000001],[1595044800,108570.16130000001],[1595131200,108570.16130000001],[1595217600,108570.16130000001],[1595304000,108570.16130000001],[1595390400,108570.16130000001],[1595476800,108570.16130000001],[1595563200,108570.16130000001],[1595649600,108570.16130000001],[1595736000,108570.16130000001],[1595822400,108570.16130000001],[1595908800,108570.16130000001],[1595995200,108570.16130000001],[1596081600,108570.16130000001],[1596168000,108570.16130000001],[1596254400,108570.16130000001],[1596340800,108570.16130000001],[1596427200,108570.16130000001],[1596513600,108570.16130000001],[1596600000,108570.16130000001],[1596686400,108570.16130000001],[1596772800,108570.16130000001],[1596859200,108570.16130000001],[1596945600,108570.16130000001],[1597032000,108570.16130000001],[1597118400,108570.16130000001],[1597204800,108570.16130000001],[1597291200,108570.16130000001],[1597377600,108570.16130000001],[1597464000,108570.16130000001],[1597550400,108570.16130000001],[1597636800,108570.16130000001],[1597723200,108570.16130000001],[1597809600,108570.16130000001],[1597896000,108570.16130000001],[1597982400,108570.16130000001],[1598068800,108570.16130000001],[1598155200,108570.16130000001],[1598241600,108570.16130000001],[1598328000,108570.16130000001],[1598414400,108570.16130000001],[1598500800,108570.16130000001],[1598587200,108570.16130000001],[1598673600,108570.16130000001],[1598760000,108570.16130000001],[1598846400,108570.16130000001],[1598932800,108570.16130000001],[1599019200,108570.16130000001],[1599105600,108570.16130000001],[1599192000,108570.16130000001],[1599278400,108570.16130000001],[1599364800,108570.16130000001],[1599451200,108570.16130000001],[1599537600,108570.16130000001],[1599624000,108570.16130000001],[1599710400,108570.16130000001],[1599796800,108570.16130000001],[1599883200,108570.16130000001],[1599969600,108570.16130000001],[1600056000,108570.16130000001],[1600142400,108570.16130000001],[1600228800,108570.16130000001],[1600315200,108570.16130000001],[1600401600,108570.16130000001],[1600488000,108570.16130000001],[1600574400,108570.16130000001],[1600660800,108570.16130000001],[1600747200,108570.16130000001],[1600833600,108570.16130000001],[1600920000,108570.16130000001],[1601006400,108570.16130000001],[1601092800,108570.16130000001],[1601179200,108570.16130000001],[1601265600,108570.16130000001],[1601352000,108570.16130000001],[1601438400,108570.16130000001],[1601524800,108570.16130000001],[1601611200,108570.16130000001],[1601697600,108570.16130000001],[1601784000,108570.16130000001],[1601870400,108570.16130000001],[1601956800,108570.16130000001],[1602043200,108570.16130000001],[1602129600,108570.16130000001],[1602216000,108570.16130000001],[1602302400,108570.16130000001],[1602388800,108570.16130000001],[1602475200,108570.16130000001],[1602561600,108570.16130000001],[1602648000,108570.16130000001],[1602734400,108570.16130000001],[1602820800,108570.16130000001],[1602907200,108570.16130000001],[1602993600,108570.16130000001],[1603080000,108570.16130000001],[1603166400,108570.16130000001],[1603252800,108570.16130000001],[1603339200,108570.16130000001],[1603425600,108570.16130000001],[1603512000,108570.16130000001],[1603598400,108570.16130000001],[1603684800,108570.16130000001],[1603771200,108570.16130000001],[1603857600,108570.16130000001],[1603944000,108570.16130000001],[1604030400,108570.16130000001],[1604116800,108570.16130000001],[1604203200,108570.16130000001],[1604293200,108570.16130000001],[1604379600,108570.16130000001],[1604466000,108570.16130000001],[1604552400,108570.16130000001],[1604638800,108570.16130000001],[1604725200,108570.16130000001],[1604811600,108570.16130000001],[1604898000,108570.16130000001],[1604984400,108570.16130000001],[1605070800,108570.16130000001],[1605157200,108570.16130000001],[1605243600,108570.16130000001],[1605330000,108570.16130000001],[1605416400,108570.16130000001],[1605502800,108570.16130000001],[1605589200,108570.16130000001],[1605675600,108570.16130000001],[1605762000,108570.16130000001],[1605848400,108570.16130000001],[1605934800,108570.16130000001],[1606021200,108570.16130000001],[1606107600,108570.16130000001],[1606194000,108570.16130000001],[1606280400,108570.16130000001],[1606366800,108570.16130000001],[1606453200,108570.16130000001],[1606539600,108570.16130000001],[1606626000,108570.16130000001],[1606712400,108570.16130000001],[1606798800,108570.16130000001],[1606885200,108570.16130000001],[1606971600,108570.16130000001],[1607058000,108570.16130000001],[1607144400,108570.16130000001],[1607230800,108570.16130000001],[1607317200,108570.16130000001],[1607403600,108570.16130000001],[1607490000,108570.16130000001],[1607576400,108570.16130000001],[1607662800,108570.16130000001],[1607749200,108570.16130000001],[1607835600,108570.16130000001],[1607922000,108570.16130000001],[1608008400,108570.16130000001],[1608094800,108570.16130000001],[1608181200,108570.16130000001],[1608267600,108570.16130000001],[1608354000,108570.16130000001],[1608440400,108570.16130000001],[1608526800,108570.16130000001],[1608613200,108570.16130000001],[1608699600,108570.16130000001],[1608786000,108570.16130000001],[1608872400,108570.16130000001],[1608958800,108570.16130000001],[1609045200,108570.16130000001],[1609131600,108570.16130000001],[1609218000,108570.16130000001],[1609304400,108570.16130000001]],"color":"","scatterMarkerSymbol":"none"},"SUNS":{"name":"SUNS","unit":"$","index":0,"seriesType":7,"values":[[1593576000,110153.5171],[1593662400,110153.5171],[1593748800,110153.5171],[1593835200,110153.5171],[1593921600,110153.5171],[1594008000,110153.5171],[1594094400,110153.5171],[1594180800,110153.5171],[1594267200,110153.5171],[1594353600,110153.5171],[1594440000,110153.5171],[1594526400,110153.5171],[1594612800,110153.5171],[1594699200,110153.5171],[1594785600,110153.5171],[1594872000,110153.5171],[1594958400,110153.5171],[1595044800,110153.5171],[1595131200,110153.5171],[1595217600,110153.5171],[1595304000,110153.5171],[1595390400,110153.5171],[1595476800,110153.5171],[1595563200,110153.5171],[1595649600,110153.5171],[1595736000,110153.5171],[1595822400,110153.5171],[1595908800,110153.5171],[1595995200,110153.5171],[1596081600,110153.5171],[1596168000,110153.5171],[1596254400,110153.5171],[1596340800,110153.5171],[1596427200,110153.5171],[1596513600,110153.5171],[1596600000,110153.5171],[1596686400,110153.5171],[1596772800,110153.5171],[1596859200,110153.5171],[1596945600,110153.5171],[1597032000,110153.5171],[1597118400,110153.5171],[1597204800,110153.5171],[1597291200,110153.5171],[1597377600,110153.5171],[1597464000,110153.5171],[1597550400,110153.5171],[1597636800,110153.5171],[1597723200,110153.5171],[1597809600,110153.5171],[1597896000,110153.5171],[1597982400,110153.5171],[1598068800,110153.5171],[1598155200,110153.5171],[1598241600,110153.5171],[1598328000,110153.5171],[1598414400,110153.5171],[1598500800,110153.5171],[1598587200,110153.5171],[1598673600,110153.5171],[1598760000,110153.5171],[1598846400,110153.5171],[1598932800,110153.5171],[1599019200,110153.5171],[1599105600,110153.5171],[1599192000,110153.5171],[1599278400,110153.5171],[1599364800,110153.5171],[1599451200,110153.5171],[1599537600,110153.5171],[1599624000,110153.5171],[1599710400,110153.5171],[1599796800,110153.5171],[1599883200,110153.5171],[1599969600,110153.5171],[1600056000,110153.5171],[1600142400,110153.5171],[1600228800,110153.5171],[1600315200,110153.5171],[1600401600,110153.5171],[1600488000,110153.5171],[1600574400,110153.5171],[1600660800,110153.5171],[1600747200,110153.5171],[1600833600,110153.5171],[1600920000,110153.5171],[1601006400,110153.5171],[1601092800,110153.5171],[1601179200,110153.5171],[1601265600,110153.5171],[1601352000,110153.5171],[1601438400,110153.5171],[1601524800,110153.5171],[1601611200,110153.5171],[1601697600,110153.5171],[1601784000,110153.5171],[1601870400,110153.5171],[1601956800,110153.5171],[1602043200,110153.5171],[1602129600,110153.5171],[1602216000,110153.5171],[1602302400,110153.5171],[1602388800,110153.5171],[1602475200,110153.5171],[1602561600,110153.5171],[1602648000,110153.5171],[1602734400,110153.5171],[1602820800,110153.5171],[1602907200,110153.5171],[1602993600,110153.5171],[1603080000,110153.5171],[1603166400,110153.5171],[1603252800,110153.5171],[1603339200,110153.5171],[1603425600,110153.5171],[1603512000,110153.5171],[1603598400,110153.5171],[1603684800,110153.5171],[1603771200,110153.5171],[1603857600,110153.5171],[1603944000,110153.5171],[1604030400,110153.5171],[1604116800,110153.5171],[1604203200,110153.5171],[1604293200,110153.5171],[1604379600,110153.5171],[1604466000,110153.5171],[1604552400,110153.5171],[1604638800,110153.5171],[1604725200,110153.5171],[1604811600,110153.5171],[1604898000,110153.5171],[1604984400,110153.5171],[1605070800,110153.5171],[1605157200,110153.5171],[1605243600,110153.5171],[1605330000,110153.5171],[1605416400,110153.5171],[1605502800,110153.5171],[1605589200,110153.5171],[1605675600,110153.5171],[1605762000,110153.5171],[1605848400,110153.5171],[1605934800,110153.5171],[1606021200,110153.5171],[1606107600,110153.5171],[1606194000,110153.5171],[1606280400,110153.5171],[1606366800,110153.5171],[1606453200,110153.5171],[1606539600,110153.5171],[1606626000,110153.5171],[1606712400,110153.5171],[1606798800,110153.5171],[1606885200,110153.5171],[1606971600,110153.5171],[1607058000,110153.5171],[1607144400,110153.5171],[1607230800,110153.5171],[1607317200,110153.5171],[1607403600,110153.5171],[1607490000,110153.5171],[1607576400,110153.5171],[1607662800,110153.5171],[1607749200,110153.5171],[1607835600,110153.5171],[1607922000,110153.5171],[1608008400,110153.5171],[1608094800,110153.5171],[1608181200,110153.5171],[1608267600,110153.5171],[1608354000,110153.5171],[1608440400,110153.5171],[1608526800,110153.5171],[1608613200,110153.5171],[1608699600,110153.5171],[1608786000,110153.5171],[1608872400,110153.5171],[1608958800,110153.5171],[1609045200,110153.5171],[1609131600,110153.5171],[1609218000,110153.5171],[1609304400,110153.5171]],"color":"","scatterMarkerSymbol":"none"},"NMM":{"name":"NMM","unit":"$","index":0,"seriesType":7,"values":[[1593576000,114927.3759],[1593662400,114927.3759],[1593748800,114927.3759],[1593835200,114927.3759],[1593921600,114927.3759],[1594008000,114927.3759],[1594094400,114927.3759],[1594180800,114927.3759],[1594267200,114927.3759],[1594353600,114927.3759],[1594440000,114927.3759],[1594526400,114927.3759],[1594612800,114927.3759],[1594699200,114927.3759],[1594785600,114927.3759],[1594872000,114927.3759],[1594958400,114927.3759],[1595044800,114927.3759],[1595131200,114927.3759],[1595217600,114927.3759],[1595304000,114927.3759],[1595390400,114927.3759],[1595476800,114927.3759],[1595563200,114927.3759],[1595649600,114927.3759],[1595736000,114927.3759],[1595822400,114927.3759],[1595908800,114927.3759],[1595995200,114927.3759],[1596081600,114927.3759],[1596168000,114927.3759],[1596254400,114927.3759],[1596340800,114927.3759],[1596427200,114927.3759],[1596513600,114927.3759],[1596600000,114927.3759],[1596686400,114927.3759],[1596772800,114927.3759],[1596859200,114927.3759],[1596945600,114927.3759],[1597032000,114927.3759],[1597118400,114927.3759],[1597204800,114927.3759],[1597291200,114927.3759],[1597377600,114927.3759],[1597464000,114927.3759],[1597550400,114927.3759],[1597636800,114927.3759],[1597723200,114927.3759],[1597809600,114927.3759],[1597896000,114927.3759],[1597982400,114927.3759],[1598068800,114927.3759],[1598155200,114927.3759],[1598241600,114927.3759],[1598328000,114927.3759],[1598414400,114927.3759],[1598500800,114927.3759],[1598587200,114927.3759],[1598673600,114927.3759],[1598760000,114927.3759],[1598846400,114927.3759],[1598932800,114927.3759],[1599019200,114927.3759],[1599105600,114927.3759],[1599192000,114927.3759],[1599278400,114927.3759],[1599364800,114927.3759],[1599451200,114927.3759],[1599537600,114927.3759],[1599624000,114927.3759],[1599710400,114927.3759],[1599796800,114927.3759],[1599883200,114927.3759],[1599969600,114927.3759],[1600056000,114927.3759],[1600142400,114927.3759],[1600228800,114927.3759],[1600315200,114927.3759],[1600401600,114927.3759],[1600488000,114927.3759],[1600574400,114927.3759],[1600660800,114927.3759],[1600747200,114927.3759],[1600833600,114927.3759],[1600920000,114927.3759],[1601006400,114927.3759],[1601092800,114927.3759],[1601179200,114927.3759],[1601265600,114927.3759],[1601352000,114927.3759],[1601438400,114927.3759],[1601524800,114927.3759],[1601611200,114927.3759],[1601697600,114927.3759],[1601784000,114927.3759],[1601870400,114927.3759],[1601956800,114927.3759],[1602043200,114927.3759],[1602129600,114927.3759],[1602216000,114927.3759],[1602302400,114927.3759],[1602388800,114927.3759],[1602475200,114927.3759],[1602561600,114927.3759],[1602648000,114927.3759],[1602734400,114927.3759],[1602820800,114927.3759],[1602907200,114927.3759],[1602993600,114927.3759],[1603080000,114927.3759],[1603166400,114927.3759],[1603252800,114927.3759],[1603339200,114927.3759],[1603425600,114927.3759],[1603512000,114927.3759],[1603598400,114927.3759],[1603684800,114927.3759],[1603771200,114927.3759],[1603857600,114927.3759],[1603944000,114927.3759],[1604030400,114927.3759],[1604116800,114927.3759],[1604203200,114927.3759],[1604293200,114927.3759],[1604379600,114927.3759],[1604466000,114927.3759],[1604552400,114927.3759],[1604638800,114927.3759],[1604725200,114927.3759],[1604811600,114927.3759],[1604898000,114927.3759],[1604984400,114927.3759],[1605070800,114927.3759],[1605157200,114927.3759],[1605243600,114927.3759],[1605330000,114927.3759],[1605416400,114927.3759],[1605502800,114927.3759],[1605589200,114927.3759],[1605675600,114927.3759],[1605762000,114927.3759],[1605848400,114927.3759],[1605934800,114927.3759],[1606021200,114927.3759],[1606107600,114927.3759],[1606194000,114927.3759],[1606280400,114927.3759],[1606366800,114927.3759],[1606453200,114927.3759],[1606539600,114927.3759],[1606626000,114927.3759],[1606712400,114927.3759],[1606798800,114927.3759],[1606885200,114927.3759],[1606971600,114927.3759],[1607058000,114927.3759],[1607144400,114927.3759],[1607230800,114927.3759],[1607317200,114927.3759],[1607403600,114927.3759],[1607490000,114927.3759],[1607576400,114927.3759],[1607662800,114927.3759],[1607749200,114927.3759],[1607835600,114927.3759],[1607922000,114927.3759],[1608008400,114927.3759],[1608094800,114927.3759],[1608181200,114927.3759],[1608267600,114927.3759],[1608354000,114927.3759],[1608440400,114927.3759],[1608526800,114927.3759],[1608613200,114927.3759],[1608699600,114927.3759],[1608786000,114927.3759],[1608872400,114927.3759],[1608958800,114927.3759],[1609045200,114927.3759],[1609131600,114927.3759],[1609218000,114927.3759],[1609304400,114927.3759]],"color":"","scatterMarkerSymbol":"none"},"WSR":{"name":"WSR","unit":"$","index":0,"seriesType":7,"values":[[1593576000,119689.8646],[1593662400,119689.8646],[1593748800,119689.8646],[1593835200,119689.8646],[1593921600,119689.8646],[1594008000,119689.8646],[1594094400,119689.8646],[1594180800,119689.8646],[1594267200,119689.8646],[1594353600,119689.8646],[1594440000,119689.8646],[1594526400,119689.8646],[1594612800,119689.8646],[1594699200,119689.8646],[1594785600,119689.8646],[1594872000,119689.8646],[1594958400,119689.8646],[1595044800,119689.8646],[1595131200,119689.8646],[1595217600,119689.8646],[1595304000,119689.8646],[1595390400,119689.8646],[1595476800,119689.8646],[1595563200,119689.8646],[1595649600,119689.8646],[1595736000,119689.8646],[1595822400,119689.8646],[1595908800,119689.8646],[1595995200,119689.8646],[1596081600,119689.8646],[1596168000,119689.8646],[1596254400,119689.8646],[1596340800,119689.8646],[1596427200,119689.8646],[1596513600,119689.8646],[1596600000,119689.8646],[1596686400,119689.8646],[1596772800,119689.8646],[1596859200,119689.8646],[1596945600,119689.8646],[1597032000,119689.8646],[1597118400,119689.8646],[1597204800,119689.8646],[1597291200,119689.8646],[1597377600,119689.8646],[1597464000,119689.8646],[1597550400,119689.8646],[1597636800,119689.8646],[1597723200,119689.8646],[1597809600,119689.8646],[1597896000,119689.8646],[1597982400,119689.8646],[1598068800,119689.8646],[1598155200,119689.8646],[1598241600,119689.8646],[1598328000,119689.8646],[1598414400,119689.8646],[1598500800,119689.8646],[1598587200,119689.8646],[1598673600,119689.8646],[1598760000,119689.8646],[1598846400,119689.8646],[1598932800,119689.8646],[1599019200,119689.8646],[1599105600,119689.8646],[1599192000,119689.8646],[1599278400,119689.8646],[1599364800,119689.8646],[1599451200,119689.8646],[1599537600,119689.8646],[1599624000,119689.8646],[1599710400,119689.8646],[1599796800,119689.8646],[1599883200,119689.8646],[1599969600,119689.8646],[1600056000,119689.8646],[1600142400,119689.8646],[1600228800,119689.8646],[1600315200,119689.8646],[1600401600,119689.8646],[1600488000,119689.8646],[1600574400,119689.8646],[1600660800,119689.8646],[1600747200,119689.8646],[1600833600,119689.8646],[1600920000,119689.8646],[1601006400,119689.8646],[1601092800,119689.8646],[1601179200,119689.8646],[1601265600,119689.8646],[1601352000,119689.8646],[1601438400,119689.8646],[1601524800,119689.8646],[1601611200,119689.8646],[1601697600,119689.8646],[1601784000,119689.8646],[1601870400,119689.8646],[1601956800,119689.8646],[1602043200,119689.8646],[1602129600,119689.8646],[1602216000,119689.8646],[1602302400,119689.8646],[1602388800,119689.8646],[1602475200,119689.8646],[1602561600,119689.8646],[1602648000,119689.8646],[1602734400,119689.8646],[1602820800,119689.8646],[1602907200,119689.8646],[1602993600,119689.8646],[1603080000,119689.8646],[1603166400,119689.8646],[1603252800,119689.8646],[1603339200,119689.8646],[1603425600,119689.8646],[1603512000,119689.8646],[1603598400,119689.8646],[1603684800,119689.8646],[1603771200,119689.8646],[1603857600,119689.8646],[1603944000,119689.8646],[1604030400,119689.8646],[1604116800,119689.8646],[1604203200,119689.8646],[1604293200,119689.8646],[1604379600,119689.8646],[1604466000,119689.8646],[1604552400,119689.8646],[1604638800,119689.8646],[1604725200,119689.8646],[1604811600,119689.8646],[1604898000,119689.8646],[1604984400,119689.8646],[1605070800,119689.8646],[1605157200,119689.8646],[1605243600,119689.8646],[1605330000,119689.8646],[1605416400,119689.8646],[1605502800,119689.8646],[1605589200,119689.8646],[1605675600,119689.8646],[1605762000,119689.8646],[1605848400,119689.8646],[1605934800,119689.8646],[1606021200,119689.8646],[1606107600,119689.8646],[1606194000,119689.8646],[1606280400,119689.8646],[1606366800,119689.8646],[1606453200,119689.8646],[1606539600,119689.8646],[1606626000,119689.8646],[1606712400,119689.8646],[1606798800,119689.8646],[1606885200,119689.8646],[1606971600,119689.8646],[1607058000,119689.8646],[1607144400,119689.8646],[1607230800,119689.8646],[1607317200,119689.8646],[1607403600,119689.8646],[1607490000,119689.8646],[1607576400,119689.8646],[1607662800,119689.8646],[1607749200,119689.8646],[1607835600,119689.8646],[1607922000,119689.8646],[1608008400,119689.8646],[1608094800,119689.8646],[1608181200,119689.8646],[1608267600,119689.8646],[1608354000,119689.8646],[1608440400,119689.8646],[1608526800,119689.8646],[1608613200,119689.8646],[1608699600,119689.8646],[1608786000,119689.8646],[1608872400,119689.8646],[1608958800,119689.8646],[1609045200,119689.8646],[1609131600,119689.8646],[1609218000,119689.8646],[1609304400,119689.8646]],"color":"","scatterMarkerSymbol":"none"},"HEP":{"name":"HEP","unit":"$","index":0,"seriesType":7,"values":[[1656648000,166262.46919999999],[1656734400,166262.46919999999],[1656820800,166262.46919999999],[1656907200,166262.46919999999],[1656993600,166262.46919999999],[1657080000,166262.46919999999],[1657166400,166262.46919999999],[1657252800,166262.46919999999],[1657339200,166262.46919999999],[1657425600,166262.46919999999],[1657512000,166262.46919999999],[1657598400,166262.46919999999],[1657684800,166262.46919999999],[1657771200,166262.46919999999],[1657857600,166262.46919999999],[1657944000,166262.46919999999],[1658030400,166262.46919999999],[1658116800,166262.46919999999],[1658203200,166262.46919999999],[1658289600,166262.46919999999],[1658376000,166262.46919999999],[1658462400,166262.46919999999],[1658548800,166262.46919999999],[1658635200,166262.46919999999],[1658721600,166262.46919999999],[1658808000,166262.46919999999],[1658894400,166262.46919999999],[1658980800,166262.46919999999],[1659067200,166262.46919999999],[1659153600,166262.46919999999],[1659240000,166262.46919999999],[1659326400,166262.46919999999],[1659412800,166262.46919999999],[1659499200,166262.46919999999],[1659585600,166262.46919999999],[1659672000,166262.46919999999],[1659758400,166262.46919999999],[1659844800,166262.46919999999],[1659931200,166262.46919999999],[1660017600,166262.46919999999],[1660104000,166262.46919999999],[1660190400,166262.46919999999],[1660276800,166262.46919999999],[1660363200,166262.46919999999],[1660449600,166262.46919999999],[1660536000,166262.46919999999],[1660622400,166262.46919999999],[1660708800,166262.46919999999],[1660795200,166262.46919999999],[1660881600,166262.46919999999],[1660968000,166262.46919999999],[1661054400,166262.46919999999],[1661140800,166262.46919999999],[1661227200,166262.46919999999],[1661313600,166262.46919999999],[1661400000,166262.46919999999],[1661486400,166262.46919999999],[1661572800,166262.46919999999],[1661659200,166262.46919999999],[1661745600,166262.46919999999],[1661832000,166262.46919999999],[1661918400,166262.46919999999],[1662004800,166262.46919999999],[1662091200,166262.46919999999],[1662177600,166262.46919999999],[1662264000,166262.46919999999],[1662350400,166262.46919999999],[1662436800,166262.46919999999],[1662523200,166262.46919999999],[1662609600,166262.46919999999],[1662696000,166262.46919999999],[1662782400,166262.46919999999],[1662868800,166262.46919999999],[1662955200,166262.46919999999],[1663041600,166262.46919999999],[1663128000,166262.46919999999],[1663214400,166262.46919999999],[1663300800,166262.46919999999],[1663387200,166262.46919999999],[1663473600,166262.46919999999],[1663560000,166262.46919999999],[1663646400,166262.46919999999],[1663732800,166262.46919999999],[1663819200,166262.46919999999],[1663905600,166262.46919999999],[1663992000,166262.46919999999],[1664078400,166262.46919999999],[1664164800,166262.46919999999],[1664251200,166262.46919999999],[1664337600,166262.46919999999],[1664424000,166262.46919999999],[1664510400,166262.46919999999],[1664596800,166262.46919999999],[1664683200,166262.46919999999],[1664769600,166262.46919999999],[1664856000,166262.46919999999],[1664942400,166262.46919999999],[1665028800,166262.46919999999],[1665115200,166262.46919999999],[1665201600,166262.46919999999],[1665288000,166262.46919999999],[1665374400,166262.46919999999],[1665460800,166262.46919999999],[1665547200,166262.46919999999],[1665633600,166262.46919999999],[1665720000,166262.46919999999],[1665806400,166262.46919999999],[1665892800,166262.46919999999],[1665979200,166262.46919999999],[1666065600,166262.46919999999],[1666152000,166262.46919999999],[1666238400,166262.46919999999],[1666324800,166262.46919999999],[1666411200,166262.46919999999],[1666497600,166262.46919999999],[1666584000,166262.46919999999],[1666670400,166262.46919999999],[1666756800,166262.46919999999],[1666843200,166262.46919999999],[1666929600,166262.46919999999],[1667016000,166262.46919999999],[1667102400,166262.46919999999],[1667188800,166262.46919999999],[1667275200,166262.46919999999],[1667361600,166262.46919999999],[1667448000,166262.46919999999],[1667534400,166262.46919999999],[1667620800,166262.46919999999],[1667707200,166262.46919999999],[1667797200,166262.46919999999],[1667883600,166262.46919999999],[1667970000,166262.46919999999],[1668056400,166262.46919999999],[1668142800,166262.46919999999],[1668229200,166262.46919999999],[1668315600,166262.46919999999],[1668402000,166262.46919999999],[1668488400,166262.46919999999],[1668574800,166262.46919999999],[1668661200,166262.46919999999],[1668747600,166262.46919999999],[1668834000,166262.46919999999],[1668920400,166262.46919999999],[1669006800,166262.46919999999],[1669093200,166262.46919999999],[1669179600,166262.46919999999],[1669266000,166262.46919999999],[1669352400,166262.46919999999],[1669438800,166262.46919999999],[1669525200,166262.46919999999],[1669611600,166262.46919999999],[1669698000,166262.46919999999],[1669784400,166262.46919999999],[1669870800,166262.46919999999],[1669957200,166262.46919999999],[1670043600,166262.46919999999],[1670130000,166262.46919999999],[1670216400,166262.46919999999],[1670302800,166262.46919999999],[1670389200,166262.46919999999],[1670475600,166262.46919999999],[1670562000,166262.46919999999],[1670648400,166262.46919999999],[1670734800,166262.46919999999],[1670821200,166262.46919999999],[1670907600,166262.46919999999],[1670994000,166262.46919999999],[1671080400,166262.46919999999],[1671166800,166262.46919999999],[1671253200,166262.46919999999],[1671339600,166262.46919999999],[1671426000,166262.46919999999],[1671512400,166262.46919999999],[1671598800,166262.46919999999],[1671685200,166262.46919999999],[1671771600,166262.46919999999],[1671858000,166262.46919999999],[1671944400,166262.46919999999],[1672030800,166262.46919999999],[1672117200,166262.46919999999],[1672203600,166262.46919999999],[1672290000,166262.46919999999],[1672376400,166262.46919999999]],"color":"","scatterMarkerSymbol":"none"},"CEV":{"name":"CEV","unit":"$","index":0,"seriesType":7,"values":[[1293858000,39828.017800000001],[1293944400,39828.017800000001],[1294030800,39828.017800000001],[1309579200,51640.596700000002],[1309665600,51640.596700000002],[1309752000,51640.596700000002],[1309838400,51640.596700000002],[1309924800,51640.596700000002],[1310011200,51640.596700000002],[1310097600,51640.596700000002],[1310184000,51640.596700000002],[1310270400,51640.596700000002],[1310356800,51640.596700000002],[1310443200,51640.596700000002],[1310529600,51640.596700000002],[1310616000,51640.596700000002],[1310702400,51640.596700000002],[1310788800,51640.596700000002],[1310875200,51640.596700000002],[1310961600,51640.596700000002],[1311048000,51640.596700000002],[1311134400,51640.596700000002],[1311220800,51640.596700000002],[1311307200,51640.596700000002],[1311393600,51640.596700000002],[1311480000,51640.596700000002],[1311566400,51640.596700000002],[1311652800,51640.596700000002],[1311739200,51640.596700000002],[1311825600,51640.596700000002],[1311912000,51640.596700000002],[1311998400,51640.596700000002],[1312084800,51640.596700000002],[1312171200,51640.596700000002],[1312257600,51640.596700000002],[1312344000,51640.596700000002],[1312430400,51640.596700000002],[1312516800,51640.596700000002],[1312603200,51640.596700000002],[1312689600,51640.596700000002],[1312776000,51640.596700000002],[1312862400,51640.596700000002],[1312948800,51640.596700000002],[1313035200,51640.596700000002],[1313121600,51640.596700000002],[1313208000,51640.596700000002],[1313294400,51640.596700000002],[1313380800,51640.596700000002],[1313467200,51640.596700000002],[1313553600,51640.596700000002],[1313640000,51640.596700000002],[1313726400,51640.596700000002],[1313812800,51640.596700000002],[1313899200,51640.596700000002],[1313985600,51640.596700000002],[1314072000,51640.596700000002],[1314158400,51640.596700000002],[1314244800,51640.596700000002],[1314331200,51640.596700000002],[1314417600,51640.596700000002],[1314504000,51640.596700000002],[1314590400,51640.596700000002],[1314676800,51640.596700000002],[1314763200,51640.596700000002],[1314849600,51640.596700000002],[1314936000,51640.596700000002],[1315022400,51640.596700000002],[1315108800,51640.596700000002],[1315195200,51640.596700000002],[1315281600,51640.596700000002],[1315368000,51640.596700000002],[1315454400,51640.596700000002],[1315540800,51640.596700000002],[1315627200,51640.596700000002],[1315713600,51640.596700000002],[1315800000,51640.596700000002],[1315886400,51640.596700000002],[1315972800,51640.596700000002],[1316059200,51640.596700000002],[1316145600,51640.596700000002],[1316232000,51640.596700000002],[1316318400,51640.596700000002],[1316404800,51640.596700000002],[1316491200,51640.596700000002],[1316577600,51640.596700000002],[1316664000,51640.596700000002],[1316750400,51640.596700000002],[1316836800,51640.596700000002],[1316923200,51640.596700000002],[1317009600,51640.596700000002],[1317096000,51640.596700000002],[1317182400,51640.596700000002],[1317268800,51640.596700000002],[1317355200,51640.596700000002],[1317441600,51640.596700000002],[1317528000,51640.596700000002],[1317614400,51640.596700000002],[1317700800,51640.596700000002],[1317787200,51640.596700000002],[1317873600,51640.596700000002],[1317960000,51640.596700000002],[1318046400,51640.596700000002],[1318132800,51640.596700000002],[1318219200,51640.596700000002],[1318305600,51640.596700000002],[1318392000,51640.596700000002],[1318478400,51640.596700000002],[1318564800,51640.596700000002],[1318651200,51640.596700000002],[1318737600,51640.596700000002],[1318824000,51640.596700000002],[1318910400,51640.596700000002],[1318996800,51640.596700000002],[1319083200,51640.596700000002],[1319169600,51640.596700000002],[1319256000,51640.596700000002],[1319342400,51640.596700000002],[1319428800,51640.596700000002],[1319515200,51640.596700000002],[1319601600,51640.596700000002],[1319688000,51640.596700000002],[1319774400,51640.596700000002],[1319860800,51640.596700000002],[1319947200,51640.596700000002],[1320033600,51640.596700000002],[1320120000,51640.596700000002],[1320206400,51640.596700000002],[1320292800,51640.596700000002],[1320379200,51640.596700000002],[1320465600,51640.596700000002],[1320552000,51640.596700000002],[1320642000,51640.596700000002],[1320728400,51640.596700000002],[1320814800,51640.596700000002],[1320901200,51640.596700000002],[1320987600,51640.596700000002],[1321074000,51640.596700000002],[1321160400,51640.596700000002],[1321246800,51640.596700000002],[1321333200,51640.596700000002],[1321419600,51640.596700000002],[1321506000,51640.596700000002],[1321592400,51640.596700000002],[1321678800,51640.596700000002],[1321765200,51640.596700000002],[1321851600,51640.596700000002],[1321938000,51640.596700000002],[1322024400,51640.596700000002],[1322110800,51640.596700000002],[1322197200,51640.596700000002],[1322283600,51640.596700000002],[1322370000,51640.596700000002],[1322456400,51640.596700000002],[1322542800,51640.596700000002],[1322629200,51640.596700000002],[1322715600,51640.596700000002],[1322802000,51640.596700000002],[1322888400,51640.596700000002],[1322974800,51640.596700000002],[1323061200,51640.596700000002],[1323147600,51640.596700000002],[1323234000,51640.596700000002],[1323320400,51640.596700000002],[1323406800,51640.596700000002],[1323493200,51640.596700000002],[1323579600,51640.596700000002],[1323666000,51640.596700000002],[1323752400,51640.596700000002],[1323838800,51640.596700000002],[1323925200,51640.596700000002],[1324011600,51640.596700000002],[1324098000,51640.596700000002],[1324184400,51640.596700000002],[1324270800,51640.596700000002],[1324357200,51640.596700000002],[1324443600,51640.596700000002],[1324530000,51640.596700000002],[1324616400,51640.596700000002],[1324702800,51640.596700000002],[1324789200,51640.596700000002],[1324875600,51640.596700000002],[1324962000,51640.596700000002],[1325048400,51640.596700000002],[1325134800,51640.596700000002]],"color":"","scatterMarkerSymbol":"none"},"GLP":{"name":"GLP","unit":"$","index":0,"seriesType":7,"values":[[1593489600,128494.9173],[1593576000,128494.9173],[1593662400,128494.9173],[1593748800,128494.9173],[1593835200,128494.9173],[1593921600,128494.9173],[1594008000,128494.9173],[1594094400,128494.9173],[1594180800,128494.9173],[1594267200,128494.9173],[1594353600,128494.9173],[1594440000,128494.9173],[1594526400,128494.9173],[1594612800,128494.9173],[1594699200,128494.9173],[1594785600,128494.9173],[1594872000,128494.9173],[1594958400,128494.9173],[1595044800,128494.9173],[1595131200,128494.9173],[1595217600,128494.9173],[1595304000,128494.9173],[1595390400,128494.9173],[1595476800,128494.9173],[1595563200,128494.9173],[1595649600,128494.9173],[1595736000,128494.9173],[1595822400,128494.9173],[1595908800,128494.9173],[1595995200,128494.9173],[1596081600,128494.9173],[1596168000,128494.9173],[1596254400,128494.9173],[1596340800,128494.9173],[1596427200,128494.9173],[1596513600,128494.9173],[1596600000,128494.9173],[1596686400,128494.9173],[1596772800,128494.9173],[1596859200,128494.9173],[1596945600,128494.9173],[1597032000,128494.9173],[1597118400,128494.9173],[1597204800,128494.9173],[1597291200,128494.9173],[1597377600,128494.9173],[1597464000,128494.9173],[1597550400,128494.9173],[1597636800,128494.9173],[1597723200,128494.9173],[1597809600,128494.9173],[1597896000,128494.9173],[1597982400,128494.9173],[1598068800,128494.9173],[1598155200,128494.9173],[1598241600,128494.9173],[1598328000,128494.9173],[1598414400,128494.9173],[1598500800,128494.9173],[1598587200,128494.9173],[1598673600,128494.9173],[1598760000,128494.9173],[1598846400,128494.9173],[1598932800,128494.9173],[1599019200,128494.9173],[1599105600,128494.9173],[1599192000,128494.9173],[1599278400,128494.9173],[1599364800,128494.9173],[1599451200,128494.9173],[1599537600,128494.9173],[1599624000,128494.9173],[1599710400,128494.9173],[1599796800,128494.9173],[1599883200,128494.9173],[1599969600,128494.9173],[1600056000,128494.9173],[1600142400,128494.9173],[1600228800,128494.9173],[1600315200,128494.9173],[1600401600,128494.9173],[1600488000,128494.9173],[1600574400,128494.9173],[1600660800,128494.9173],[1600747200,128494.9173],[1600833600,128494.9173],[1600920000,128494.9173],[1601006400,128494.9173],[1601092800,128494.9173],[1601179200,128494.9173],[1601265600,128494.9173],[1601352000,128494.9173],[1601438400,128494.9173],[1601524800,128494.9173],[1601611200,128494.9173],[1601697600,128494.9173],[1601784000,128494.9173],[1601870400,128494.9173],[1601956800,128494.9173],[1602043200,128494.9173],[1602129600,128494.9173],[1602216000,128494.9173],[1602302400,128494.9173],[1602388800,128494.9173],[1602475200,128494.9173],[1602561600,128494.9173],[1602648000,128494.9173],[1602734400,128494.9173],[1602820800,128494.9173],[1602907200,128494.9173],[1602993600,128494.9173],[1603080000,128494.9173],[1603166400,128494.9173],[1603252800,128494.9173],[1603339200,128494.9173],[1603425600,128494.9173],[1603512000,128494.9173],[1603598400,128494.9173],[1603684800,128494.9173],[1603771200,128494.9173],[1603857600,128494.9173],[1603944000,128494.9173],[1604030400,128494.9173],[1604116800,128494.9173],[1604203200,128494.9173],[1604293200,128494.9173],[1604379600,128494.9173],[1604466000,128494.9173],[1604552400,128494.9173],[1604638800,128494.9173],[1604725200,128494.9173],[1604811600,128494.9173],[1604898000,128494.9173],[1604984400,128494.9173],[1605070800,128494.9173],[1605157200,128494.9173],[1605243600,128494.9173],[1605330000,128494.9173],[1605416400,128494.9173],[1605502800,128494.9173],[1605589200,128494.9173],[1605675600,128494.9173],[1605762000,128494.9173],[1605848400,128494.9173],[1605934800,128494.9173],[1606021200,128494.9173],[1606107600,128494.9173],[1606194000,128494.9173],[1606280400,128494.9173],[1606366800,128494.9173],[1606453200,128494.9173],[1606539600,128494.9173],[1606626000,128494.9173],[1606712400,128494.9173],[1606798800,128494.9173],[1606885200,128494.9173],[1606971600,128494.9173],[1607058000,128494.9173],[1607144400,128494.9173],[1607230800,128494.9173],[1607317200,128494.9173],[1607403600,128494.9173],[1607490000,128494.9173],[1607576400,128494.9173],[1607662800,128494.9173],[1607749200,128494.9173],[1607835600,128494.9173],[1607922000,128494.9173],[1608008400,128494.9173],[1608094800,128494.9173],[1608181200,128494.9173],[1608267600,128494.9173],[1608354000,128494.9173],[1608440400,128494.9173],[1608526800,128494.9173],[1608613200,128494.9173],[1608699600,128494.9173],[1608786000,128494.9173],[1608872400,128494.9173],[1608958800,128494.9173],[1609045200,128494.9173],[1609131600,128494.9173],[1609218000,128494.9173],[1609304400,128494.9173]],"color":"","scatterMarkerSymbol":"none"},"MCC":{"name":"MCC","unit":"$","index":0,"seriesType":7,"values":[[1530244800,111674.53909999999],[1625112000,111674.53909999999],[1625198400,136500.1563],[1625284800,136500.1563],[1625371200,136500.1563],[1625457600,136500.1563],[1625544000,136500.1563],[1625630400,136500.1563],[1625716800,136500.1563],[1625803200,136500.1563],[1625889600,136500.1563],[1625976000,136500.1563],[1626062400,136500.1563],[1626148800,136500.1563],[1626235200,136500.1563],[1626321600,136500.1563],[1626408000,136500.1563],[1626494400,136500.1563],[1626580800,136500.1563],[1626667200,136500.1563],[1626753600,136500.1563],[1626840000,136500.1563],[1626926400,136500.1563],[1627012800,136500.1563],[1627099200,136500.1563],[1627185600,136500.1563],[1627272000,136500.1563],[1627358400,136500.1563],[1627444800,136500.1563],[1627531200,136500.1563],[1627617600,136500.1563],[1627704000,136500.1563],[1627790400,136500.1563],[1627876800,136500.1563],[1627963200,136500.1563],[1628049600,136500.1563],[1628136000,136500.1563],[1628222400,136500.1563],[1628308800,136500.1563],[1628395200,136500.1563],[1628481600,136500.1563],[1628568000,136500.1563],[1628654400,136500.1563],[1628740800,136500.1563],[1628827200,136500.1563],[1628913600,136500.1563],[1629000000,136500.1563],[1629086400,136500.1563],[1629172800,136500.1563],[1629259200,136500.1563],[1629345600,136500.1563],[1629432000,136500.1563],[1629518400,136500.1563],[1629604800,136500.1563],[1629691200,136500.1563],[1629777600,136500.1563],[1629864000,136500.1563],[1629950400,136500.1563],[1630036800,136500.1563],[1630123200,136500.1563],[1630209600,136500.1563],[1630296000,136500.1563],[1630382400,136500.1563],[1630468800,136500.1563],[1630555200,136500.1563],[1630641600,136500.1563],[1630728000,136500.1563],[1630814400,136500.1563],[1630900800,136500.1563],[1630987200,136500.1563],[1631073600,136500.1563],[1631160000,136500.1563],[1631246400,136500.1563],[1631332800,136500.1563],[1631419200,136500.1563],[1631505600,136500.1563],[1631592000,136500.1563],[1631678400,136500.1563],[1631764800,136500.1563],[1631851200,136500.1563],[1631937600,136500.1563],[1632024000,136500.1563],[1632110400,136500.1563],[1632196800,136500.1563],[1632283200,136500.1563],[1632369600,136500.1563],[1632456000,136500.1563],[1632542400,136500.1563],[1632628800,136500.1563],[1632715200,136500.1563],[1632801600,136500.1563],[1632888000,136500.1563],[1632974400,136500.1563],[1633060800,136500.1563],[1633147200,136500.1563],[1633233600,136500.1563],[1633320000,136500.1563],[1633406400,136500.1563],[1633492800,136500.1563],[1633579200,136500.1563],[1633665600,136500.1563],[1633752000,136500.1563],[1633838400,136500.1563],[1633924800,136500.1563],[1634011200,136500.1563],[1634097600,136500.1563],[1634184000,136500.1563],[1634270400,136500.1563],[1634356800,136500.1563],[1634443200,136500.1563],[1634529600,136500.1563],[1634616000,136500.1563],[1634702400,136500.1563],[1634788800,136500.1563],[1634875200,136500.1563],[1634961600,136500.1563],[1635048000,136500.1563],[1635134400,136500.1563],[1635220800,136500.1563],[1635307200,136500.1563],[1635393600,136500.1563],[1635480000,136500.1563],[1635566400,136500.1563],[1635652800,136500.1563],[1635739200,136500.1563],[1635825600,136500.1563],[1635912000,136500.1563],[1635998400,136500.1563],[1636084800,136500.1563],[1636171200,136500.1563],[1636257600,136500.1563],[1636347600,136500.1563],[1636434000,136500.1563],[1636520400,136500.1563],[1636606800,136500.1563],[1636693200,136500.1563],[1636779600,136500.1563],[1636866000,136500.1563],[1636952400,136500.1563],[1637038800,136500.1563],[1637125200,136500.1563],[1637211600,136500.1563],[1637298000,136500.1563],[1637384400,136500.1563],[1637470800,136500.1563],[1637557200,136500.1563],[1637643600,136500.1563],[1637730000,136500.1563],[1637816400,136500.1563],[1637902800,136500.1563],[1637989200,136500.1563],[1638075600,136500.1563],[1638162000,136500.1563],[1638248400,136500.1563],[1638334800,136500.1563],[1638421200,136500.1563],[1638507600,136500.1563],[1638594000,136500.1563],[1638680400,136500.1563],[1638766800,136500.1563],[1638853200,136500.1563],[1638939600,136500.1563],[1639026000,136500.1563],[1639112400,136500.1563],[1639198800,136500.1563],[1639285200,136500.1563],[1639371600,136500.1563],[1639458000,136500.1563],[1639544400,136500.1563],[1639630800,136500.1563],[1639717200,136500.1563],[1639803600,136500.1563],[1639890000,136500.1563],[1639976400,136500.1563],[1640062800,136500.1563],[1640149200,136500.1563],[1640235600,136500.1563],[1640322000,136500.1563],[1640408400,136500.1563],[1640494800,136500.1563],[1640581200,136500.1563],[1640667600,136500.1563],[1640754000,136500.1563],[1640840400,136500.1563]],"color":"","scatterMarkerSymbol":"none"},"EGLE":{"name":"EGLE","unit":"$","index":0,"seriesType":7,"values":[[1656648000,137826.2028],[1656734400,137826.2028],[1656820800,137826.2028],[1656907200,137826.2028],[1656993600,137826.2028],[1657080000,137826.2028],[1657166400,137826.2028],[1657252800,137826.2028],[1657339200,137826.2028],[1657425600,137826.2028],[1657512000,137826.2028],[1657598400,137826.2028],[1657684800,137826.2028],[1657771200,137826.2028],[1657857600,137826.2028],[1657944000,137826.2028],[1658030400,137826.2028],[1658116800,137826.2028],[1658203200,137826.2028],[1658289600,137826.2028],[1658376000,137826.2028],[1658462400,137826.2028],[1658548800,137826.2028],[1658635200,137826.2028],[1658721600,137826.2028],[1658808000,137826.2028],[1658894400,137826.2028],[1658980800,137826.2028],[1659067200,137826.2028],[1659153600,137826.2028],[1659240000,137826.2028],[1659326400,137826.2028],[1659412800,137826.2028],[1659499200,137826.2028],[1659585600,137826.2028],[1659672000,137826.2028],[1659758400,137826.2028],[1659844800,137826.2028],[1659931200,137826.2028],[1660017600,137826.2028],[1660104000,137826.2028],[1660190400,137826.2028],[1660276800,137826.2028],[1660363200,137826.2028],[1660449600,137826.2028],[1660536000,137826.2028],[1660622400,137826.2028],[1660708800,137826.2028],[1660795200,137826.2028],[1660881600,137826.2028],[1660968000,137826.2028],[1661054400,137826.2028],[1661140800,137826.2028],[1661227200,137826.2028],[1661313600,137826.2028],[1661400000,137826.2028],[1661486400,137826.2028],[1661572800,137826.2028],[1661659200,137826.2028],[1661745600,137826.2028],[1661832000,137826.2028],[1661918400,137826.2028],[1662004800,137826.2028],[1662091200,137826.2028],[1662177600,137826.2028],[1662264000,137826.2028],[1662350400,137826.2028],[1662436800,137826.2028],[1662523200,137826.2028],[1662609600,137826.2028],[1662696000,137826.2028],[1662782400,137826.2028],[1662868800,137826.2028],[1662955200,137826.2028],[1663041600,137826.2028],[1663128000,137826.2028],[1663214400,137826.2028],[1663300800,137826.2028],[1663387200,137826.2028],[1663473600,137826.2028],[1663560000,137826.2028],[1663646400,137826.2028],[1663732800,137826.2028],[1663819200,137826.2028],[1663905600,137826.2028],[1663992000,137826.2028],[1664078400,137826.2028],[1664164800,137826.2028],[1664251200,137826.2028],[1664337600,137826.2028],[1664424000,137826.2028],[1664510400,137826.2028],[1664596800,137826.2028],[1664683200,137826.2028],[1664769600,137826.2028],[1664856000,137826.2028],[1664942400,137826.2028],[1665028800,137826.2028],[1665115200,137826.2028],[1665201600,137826.2028],[1665288000,137826.2028],[1665374400,137826.2028],[1665460800,137826.2028],[1665547200,137826.2028],[1665633600,137826.2028],[1665720000,137826.2028],[1665806400,137826.2028],[1665892800,137826.2028],[1665979200,137826.2028],[1666065600,137826.2028],[1666152000,137826.2028],[1666238400,137826.2028],[1666324800,137826.2028],[1666411200,137826.2028],[1666497600,137826.2028],[1666584000,137826.2028],[1666670400,137826.2028],[1666756800,137826.2028],[1666843200,137826.2028],[1666929600,137826.2028],[1667016000,137826.2028],[1667102400,137826.2028],[1667188800,137826.2028],[1667275200,137826.2028],[1667361600,137826.2028],[1667448000,137826.2028],[1667534400,137826.2028],[1667620800,137826.2028],[1667707200,137826.2028],[1667797200,137826.2028],[1667883600,137826.2028],[1667970000,137826.2028],[1668056400,137826.2028],[1668142800,137826.2028],[1668229200,137826.2028],[1668315600,137826.2028],[1668402000,137826.2028],[1668488400,137826.2028],[1668574800,137826.2028],[1668661200,137826.2028],[1668747600,137826.2028],[1668834000,137826.2028],[1668920400,137826.2028],[1669006800,137826.2028],[1669093200,137826.2028],[1669179600,137826.2028],[1669266000,137826.2028],[1669352400,137826.2028],[1669438800,137826.2028],[1669525200,137826.2028],[1669611600,137826.2028],[1669698000,137826.2028],[1669784400,137826.2028],[1669870800,137826.2028],[1669957200,137826.2028],[1670043600,137826.2028],[1670130000,137826.2028],[1670216400,137826.2028],[1670302800,137826.2028],[1670389200,137826.2028],[1670475600,137826.2028],[1670562000,137826.2028],[1670648400,137826.2028],[1670734800,137826.2028],[1670821200,137826.2028],[1670907600,137826.2028],[1670994000,137826.2028],[1671080400,137826.2028],[1671166800,137826.2028],[1671253200,137826.2028],[1671339600,137826.2028],[1671426000,137826.2028],[1671512400,137826.2028],[1671598800,137826.2028],[1671685200,137826.2028],[1671771600,137826.2028],[1671858000,137826.2028],[1671944400,137826.2028],[1672030800,137826.2028],[1672117200,137826.2028],[1672203600,137826.2028],[1672290000,137826.2028],[1672462800,162275.2599],[1672549200,162275.2599],[1672635600,162275.2599],[1672722000,162275.2599]],"color":"","scatterMarkerSymbol":"none"},"NZF":{"name":"NZF","unit":"$","index":0,"seriesType":7,"values":[[1183176000,39837.9591],[1183262400,39837.9591],[1183348800,39837.9591],[1183435200,39837.9591],[1183521600,39837.9591],[1183608000,39837.9591],[1183694400,39837.9591],[1183780800,39837.9591],[1183867200,39837.9591],[1183953600,39837.9591],[1184040000,39837.9591],[1184126400,39837.9591],[1184212800,39837.9591],[1184299200,39837.9591],[1184385600,39837.9591],[1184472000,39837.9591],[1184558400,39837.9591],[1184644800,39837.9591],[1184731200,39837.9591],[1184817600,39837.9591],[1184904000,39837.9591],[1184990400,39837.9591],[1185076800,39837.9591],[1185163200,39837.9591],[1185249600,39837.9591],[1185336000,39837.9591],[1185422400,39837.9591],[1185508800,39837.9591],[1185595200,39837.9591],[1185681600,39837.9591],[1185768000,39837.9591],[1185854400,39837.9591],[1185940800,39837.9591],[1186027200,39837.9591],[1186113600,39837.9591],[1186200000,39837.9591],[1186286400,39837.9591],[1186372800,39837.9591],[1186459200,39837.9591],[1186545600,39837.9591],[1186632000,39837.9591],[1186718400,39837.9591],[1186804800,39837.9591],[1186891200,39837.9591],[1186977600,39837.9591],[1187064000,39837.9591],[1187150400,39837.9591],[1187236800,39837.9591],[1187323200,39837.9591],[1187409600,39837.9591],[1187496000,39837.9591],[1187582400,39837.9591],[1187668800,39837.9591],[1187755200,39837.9591],[1187841600,39837.9591],[1187928000,39837.9591],[1188014400,39837.9591],[1188100800,39837.9591],[1188187200,39837.9591],[1188273600,39837.9591],[1188360000,39837.9591],[1188446400,39837.9591],[1188532800,39837.9591],[1188619200,39837.9591],[1188705600,39837.9591],[1188792000,39837.9591],[1188878400,39837.9591],[1188964800,39837.9591],[1189051200,39837.9591],[1189137600,39837.9591],[1189224000,39837.9591],[1189310400,39837.9591],[1189396800,39837.9591],[1189483200,39837.9591],[1189569600,39837.9591],[1189656000,39837.9591],[1189742400,39837.9591],[1189828800,39837.9591],[1189915200,39837.9591],[1190001600,39837.9591],[1190088000,39837.9591],[1190174400,39837.9591],[1190260800,39837.9591],[1190347200,39837.9591],[1190433600,39837.9591],[1190520000,39837.9591],[1190606400,39837.9591],[1190692800,39837.9591],[1190779200,39837.9591],[1190865600,39837.9591],[1190952000,39837.9591],[1191038400,39837.9591],[1191124800,39837.9591],[1191211200,39837.9591],[1191297600,39837.9591],[1191384000,39837.9591],[1191470400,39837.9591],[1191556800,39837.9591],[1191643200,39837.9591],[1191729600,39837.9591],[1191816000,39837.9591],[1191902400,39837.9591],[1191988800,39837.9591],[1192075200,39837.9591],[1192161600,39837.9591],[1192248000,39837.9591],[1192334400,39837.9591],[1192420800,39837.9591],[1192507200,39837.9591],[1192593600,39837.9591],[1192680000,39837.9591],[1192766400,39837.9591],[1192852800,39837.9591],[1192939200,39837.9591],[1193025600,39837.9591],[1193112000,39837.9591],[1193198400,39837.9591],[1193284800,39837.9591],[1193371200,39837.9591],[1193457600,39837.9591],[1193544000,39837.9591],[1193630400,39837.9591],[1193716800,39837.9591],[1193803200,39837.9591],[1193889600,39837.9591],[1193976000,39837.9591],[1194062400,39837.9591],[1194148800,39837.9591],[1194238800,39837.9591],[1194325200,39837.9591],[1194411600,39837.9591],[1194498000,39837.9591],[1194584400,39837.9591],[1194670800,39837.9591],[1194757200,39837.9591],[1194843600,39837.9591],[1194930000,39837.9591],[1195016400,39837.9591],[1195102800,39837.9591],[1195189200,39837.9591],[1195275600,39837.9591],[1195362000,39837.9591],[1195448400,39837.9591],[1195534800,39837.9591],[1195621200,39837.9591],[1195707600,39837.9591],[1195794000,39837.9591],[1195880400,39837.9591],[1195966800,39837.9591],[1196053200,39837.9591],[1196139600,39837.9591],[1196226000,39837.9591],[1196312400,39837.9591],[1196398800,39837.9591],[1196485200,39837.9591],[1196571600,39837.9591],[1196658000,39837.9591],[1196744400,39837.9591],[1196830800,39837.9591],[1196917200,39837.9591],[1197003600,39837.9591],[1197090000,39837.9591],[1197176400,39837.9591],[1197262800,39837.9591],[1197349200,39837.9591],[1197435600,39837.9591],[1197522000,39837.9591],[1197608400,39837.9591],[1197694800,39837.9591],[1197781200,39837.9591],[1197867600,39837.9591],[1197954000,39837.9591],[1198040400,39837.9591],[1198126800,39837.9591],[1198213200,39837.9591],[1198299600,39837.9591],[1198386000,39837.9591],[1198472400,39837.9591],[1198558800,39837.9591],[1198645200,39837.9591],[1198731600,39837.9591],[1198818000,39837.9591],[1198904400,39837.9591],[1198990800,39837.9591],[1199077200,39837.9591],[1199163600,39837.9591],[1199250000,39837.9591]],"color":"","scatterMarkerSymbol":"none"},"STSA":{"name":"STSA","unit":"$","index":0,"seriesType":7,"values":[[1341028800,78976.805500000002],[1341115200,78976.805500000002],[1341201600,78976.805500000002],[1341288000,78976.805500000002],[1341374400,78976.805500000002],[1341460800,78976.805500000002],[1341547200,78976.805500000002],[1341633600,78976.805500000002],[1341720000,78976.805500000002],[1341806400,78976.805500000002],[1341892800,78976.805500000002],[1341979200,78976.805500000002],[1342065600,78976.805500000002],[1342152000,78976.805500000002],[1342238400,78976.805500000002],[1342324800,78976.805500000002],[1342411200,78976.805500000002],[1342497600,78976.805500000002],[1342584000,78976.805500000002],[1342670400,78976.805500000002],[1342756800,78976.805500000002],[1342843200,78976.805500000002],[1342929600,78976.805500000002],[1343016000,78976.805500000002],[1343102400,78976.805500000002],[1343188800,78976.805500000002],[1343275200,78976.805500000002],[1343361600,78976.805500000002],[1343448000,78976.805500000002],[1343534400,78976.805500000002],[1343620800,78976.805500000002],[1343707200,78976.805500000002],[1343793600,78976.805500000002],[1343880000,78976.805500000002],[1343966400,78976.805500000002],[1344052800,78976.805500000002],[1344139200,78976.805500000002],[1344225600,78976.805500000002],[1344312000,78976.805500000002],[1344398400,78976.805500000002],[1344484800,78976.805500000002],[1344571200,78976.805500000002],[1344657600,78976.805500000002],[1344744000,78976.805500000002],[1344830400,78976.805500000002],[1344916800,78976.805500000002],[1345003200,78976.805500000002],[1345089600,78976.805500000002],[1345176000,78976.805500000002],[1345262400,78976.805500000002],[1345348800,78976.805500000002],[1345435200,78976.805500000002],[1345521600,78976.805500000002],[1345608000,78976.805500000002],[1345694400,78976.805500000002],[1345780800,78976.805500000002],[1345867200,78976.805500000002],[1345953600,78976.805500000002],[1346040000,78976.805500000002],[1346126400,78976.805500000002],[1346212800,78976.805500000002],[1346299200,78976.805500000002],[1346385600,78976.805500000002],[1346472000,78976.805500000002],[1346558400,78976.805500000002],[1346644800,78976.805500000002],[1346731200,78976.805500000002],[1346817600,78976.805500000002],[1346904000,78976.805500000002],[1346990400,78976.805500000002],[1347076800,78976.805500000002],[1347163200,78976.805500000002],[1347249600,78976.805500000002],[1347336000,78976.805500000002],[1347422400,78976.805500000002],[1347508800,78976.805500000002],[1347595200,78976.805500000002],[1347681600,78976.805500000002],[1347768000,78976.805500000002],[1347854400,78976.805500000002],[1347940800,78976.805500000002],[1348027200,78976.805500000002],[1348113600,78976.805500000002],[1348200000,78976.805500000002],[1348286400,78976.805500000002],[1348372800,78976.805500000002],[1348459200,78976.805500000002],[1348545600,78976.805500000002],[1348632000,78976.805500000002],[1348718400,78976.805500000002],[1348804800,78976.805500000002],[1348891200,78976.805500000002],[1348977600,78976.805500000002],[1349064000,78976.805500000002],[1349150400,78976.805500000002],[1349236800,78976.805500000002],[1349323200,78976.805500000002],[1349409600,78976.805500000002],[1349496000,78976.805500000002],[1349582400,78976.805500000002],[1349668800,78976.805500000002],[1349755200,78976.805500000002],[1349841600,78976.805500000002],[1349928000,78976.805500000002],[1350014400,78976.805500000002],[1350100800,78976.805500000002],[1350187200,78976.805500000002],[1350273600,78976.805500000002],[1350360000,78976.805500000002],[1350446400,78976.805500000002],[1350532800,78976.805500000002],[1350619200,78976.805500000002],[1350705600,78976.805500000002],[1350792000,78976.805500000002],[1350878400,78976.805500000002],[1350964800,78976.805500000002],[1351051200,78976.805500000002],[1351137600,78976.805500000002],[1351224000,78976.805500000002],[1351310400,78976.805500000002],[1351396800,78976.805500000002],[1351483200,78976.805500000002],[1351569600,78976.805500000002],[1351656000,78976.805500000002],[1351742400,78976.805500000002],[1351828800,78976.805500000002],[1351915200,78976.805500000002],[1352001600,78976.805500000002],[1352091600,78976.805500000002],[1352178000,78976.805500000002],[1352264400,78976.805500000002],[1352350800,78976.805500000002],[1352437200,78976.805500000002],[1352523600,78976.805500000002],[1352610000,78976.805500000002],[1352696400,78976.805500000002],[1352782800,78976.805500000002],[1352869200,78976.805500000002],[1352955600,78976.805500000002],[1353042000,78976.805500000002],[1353128400,78976.805500000002],[1353214800,78976.805500000002],[1353301200,78976.805500000002],[1353387600,78976.805500000002],[1353474000,78976.805500000002],[1353560400,78976.805500000002],[1353646800,78976.805500000002],[1353733200,78976.805500000002],[1353819600,78976.805500000002],[1353906000,78976.805500000002],[1353992400,78976.805500000002],[1354078800,78976.805500000002],[1354165200,78976.805500000002],[1354251600,78976.805500000002],[1354338000,78976.805500000002],[1354424400,78976.805500000002],[1354510800,78976.805500000002],[1354597200,78976.805500000002],[1354683600,78976.805500000002],[1354770000,78976.805500000002],[1354856400,78976.805500000002],[1354942800,78976.805500000002],[1355029200,78976.805500000002],[1355115600,78976.805500000002],[1355202000,78976.805500000002],[1355288400,78976.805500000002],[1355374800,78976.805500000002],[1355461200,78976.805500000002],[1355547600,78976.805500000002],[1355634000,78976.805500000002],[1355720400,78976.805500000002],[1355806800,78976.805500000002],[1355893200,78976.805500000002],[1355979600,78976.805500000002],[1356066000,78976.805500000002],[1356152400,78976.805500000002],[1356238800,78976.805500000002],[1356325200,78976.805500000002],[1356411600,78976.805500000002],[1356498000,78976.805500000002],[1356584400,78976.805500000002],[1356670800,78976.805500000002],[1356757200,78976.805500000002],[1356843600,78976.805500000002],[1356930000,78976.805500000002],[1357016400,78976.805500000002],[1357102800,78976.805500000002]],"color":"","scatterMarkerSymbol":"none"},"AH":{"name":"AH","unit":"$","index":0,"seriesType":7,"values":[[1151726400,34502.720000000001],[1151812800,34502.720000000001],[1151899200,34502.720000000001],[1151985600,34502.720000000001],[1152072000,34502.720000000001],[1152158400,34502.720000000001],[1152244800,34502.720000000001],[1152331200,34502.720000000001],[1152417600,34502.720000000001],[1152504000,34502.720000000001],[1152590400,34502.720000000001],[1152676800,34502.720000000001],[1152763200,34502.720000000001],[1152849600,34502.720000000001],[1152936000,34502.720000000001],[1153022400,34502.720000000001],[1153108800,34502.720000000001],[1153195200,34502.720000000001],[1153281600,34502.720000000001],[1153368000,34502.720000000001],[1153454400,34502.720000000001],[1153540800,34502.720000000001],[1153627200,34502.720000000001],[1153713600,34502.720000000001],[1153800000,34502.720000000001],[1153886400,34502.720000000001],[1153972800,34502.720000000001],[1154059200,34502.720000000001],[1154145600,34502.720000000001],[1154232000,34502.720000000001],[1154318400,34502.720000000001],[1154404800,34502.720000000001],[1154491200,34502.720000000001],[1154577600,34502.720000000001],[1154664000,34502.720000000001],[1154750400,34502.720000000001],[1154836800,34502.720000000001],[1154923200,34502.720000000001],[1155009600,34502.720000000001],[1155096000,34502.720000000001],[1155182400,34502.720000000001],[1155268800,34502.720000000001],[1155355200,34502.720000000001],[1155441600,34502.720000000001],[1155528000,34502.720000000001],[1155614400,34502.720000000001],[1155700800,34502.720000000001],[1155787200,34502.720000000001],[1155873600,34502.720000000001],[1155960000,34502.720000000001],[1156046400,34502.720000000001],[1156132800,34502.720000000001],[1156219200,34502.720000000001],[1156305600,34502.720000000001],[1156392000,34502.720000000001],[1156478400,34502.720000000001],[1156564800,34502.720000000001],[1156651200,34502.720000000001],[1156737600,34502.720000000001],[1156824000,34502.720000000001],[1156910400,34502.720000000001],[1156996800,34502.720000000001],[1157083200,34502.720000000001],[1157169600,34502.720000000001],[1157256000,34502.720000000001],[1157342400,34502.720000000001],[1157428800,34502.720000000001],[1157515200,34502.720000000001],[1157601600,34502.720000000001],[1157688000,34502.720000000001],[1157774400,34502.720000000001],[1157860800,34502.720000000001],[1157947200,34502.720000000001],[1158033600,34502.720000000001],[1158120000,34502.720000000001],[1158206400,34502.720000000001],[1158292800,34502.720000000001],[1158379200,34502.720000000001],[1158465600,34502.720000000001],[1158552000,34502.720000000001],[1158638400,34502.720000000001],[1158724800,34502.720000000001],[1158811200,34502.720000000001],[1158897600,34502.720000000001],[1158984000,34502.720000000001],[1159070400,34502.720000000001],[1159156800,34502.720000000001],[1159243200,34502.720000000001],[1159329600,34502.720000000001],[1159416000,34502.720000000001],[1159502400,34502.720000000001],[1159588800,34502.720000000001],[1159675200,34502.720000000001],[1159761600,34502.720000000001],[1159848000,34502.720000000001],[1159934400,34502.720000000001],[1160020800,34502.720000000001],[1160107200,34502.720000000001],[1160193600,34502.720000000001],[1160280000,34502.720000000001],[1160366400,34502.720000000001],[1160452800,34502.720000000001],[1160539200,34502.720000000001],[1160625600,34502.720000000001],[1160712000,34502.720000000001],[1160798400,34502.720000000001],[1160884800,34502.720000000001],[1160971200,34502.720000000001],[1161057600,34502.720000000001],[1161144000,34502.720000000001],[1161230400,34502.720000000001],[1161316800,34502.720000000001],[1161403200,34502.720000000001],[1161489600,34502.720000000001],[1161576000,34502.720000000001],[1161662400,34502.720000000001],[1161748800,34502.720000000001],[1161835200,34502.720000000001],[1161921600,34502.720000000001],[1162008000,34502.720000000001],[1162094400,34502.720000000001],[1162184400,34502.720000000001],[1162270800,34502.720000000001],[1162357200,34502.720000000001],[1162443600,34502.720000000001],[1162530000,34502.720000000001],[1162616400,34502.720000000001],[1162702800,34502.720000000001],[1162789200,34502.720000000001],[1162875600,34502.720000000001],[1162962000,34502.720000000001],[1163048400,34502.720000000001],[1163134800,34502.720000000001],[1163221200,34502.720000000001],[1163307600,34502.720000000001],[1163394000,34502.720000000001],[1163480400,34502.720000000001],[1163566800,34502.720000000001],[1163653200,34502.720000000001],[1163739600,34502.720000000001],[1163826000,34502.720000000001],[1163912400,34502.720000000001],[1163998800,34502.720000000001],[1164085200,34502.720000000001],[1164171600,34502.720000000001],[1164258000,34502.720000000001],[1164344400,34502.720000000001],[1164430800,34502.720000000001],[1164517200,34502.720000000001],[1164603600,34502.720000000001],[1164690000,34502.720000000001],[1164776400,34502.720000000001],[1164862800,34502.720000000001],[1164949200,34502.720000000001],[1165035600,34502.720000000001],[1165122000,34502.720000000001],[1165208400,34502.720000000001],[1165294800,34502.720000000001],[1165381200,34502.720000000001],[1165467600,34502.720000000001],[1165554000,34502.720000000001],[1165640400,34502.720000000001],[1165726800,34502.720000000001],[1165813200,34502.720000000001],[1165899600,34502.720000000001],[1165986000,34502.720000000001],[1166072400,34502.720000000001],[1166158800,34502.720000000001],[1166245200,34502.720000000001],[1166331600,34502.720000000001],[1166418000,34502.720000000001],[1166504400,34502.720000000001],[1166590800,34502.720000000001],[1166677200,34502.720000000001],[1166763600,34502.720000000001],[1166850000,34502.720000000001],[1166936400,34502.720000000001],[1167022800,34502.720000000001],[1167109200,34502.720000000001],[1167195600,34502.720000000001],[1167282000,34502.720000000001],[1183176000,41965.800000000003],[1183262400,41965.800000000003],[1183348800,41965.800000000003],[1183435200,41965.800000000003],[1183521600,41965.800000000003],[1183608000,41965.800000000003],[1183694400,41965.800000000003],[1183780800,41965.800000000003],[1183867200,41965.800000000003],[1183953600,41965.800000000003],[1184040000,41965.800000000003],[1184126400,41965.800000000003],[1184212800,41965.800000000003],[1184299200,41965.800000000003],[1184385600,41965.800000000003],[1184472000,41965.800000000003],[1184558400,41965.800000000003],[1184644800,41965.800000000003],[1184731200,41965.800000000003],[1184817600,41965.800000000003],[1184904000,41965.800000000003],[1184990400,41965.800000000003],[1185076800,41965.800000000003],[1185163200,41965.800000000003],[1185249600,41965.800000000003],[1185336000,41965.800000000003],[1185422400,41965.800000000003],[1185508800,41965.800000000003],[1185595200,41965.800000000003],[1185681600,41965.800000000003],[1185768000,41965.800000000003],[1185854400,41965.800000000003]],"color":"","scatterMarkerSymbol":"none"},"OAKS":{"name":"OAKS","unit":"$","index":0,"seriesType":7,"values":[[1719633600,221657.5661],[1719720000,221657.5661],[1719806400,221657.5661],[1719892800,221657.5661],[1719979200,221657.5661],[1720065600,221657.5661],[1720152000,221657.5661],[1720238400,221657.5661],[1720324800,221657.5661],[1720411200,221657.5661],[1720497600,221657.5661],[1720584000,221657.5661],[1720670400,221657.5661],[1720756800,221657.5661],[1720843200,221657.5661],[1720929600,221657.5661],[1721016000,221657.5661],[1721102400,221657.5661],[1721188800,221657.5661],[1721275200,221657.5661],[1721361600,221657.5661],[1721448000,221657.5661],[1721534400,221657.5661],[1721620800,221657.5661],[1721707200,221657.5661],[1721793600,221657.5661],[1721880000,221657.5661],[1721966400,221657.5661],[1722052800,221657.5661],[1722139200,221657.5661],[1722225600,221657.5661],[1722312000,221657.5661],[1722398400,221657.5661],[1722484800,221657.5661],[1722571200,221657.5661],[1722657600,221657.5661],[1722744000,221657.5661],[1722830400,221657.5661],[1722916800,221657.5661],[1723003200,221657.5661],[1723089600,221657.5661],[1723176000,221657.5661],[1723262400,221657.5661],[1723348800,221657.5661],[1723435200,221657.5661],[1723521600,221657.5661],[1723608000,221657.5661],[1723694400,221657.5661],[1723780800,221657.5661],[1723867200,221657.5661],[1723953600,221657.5661],[1724040000,221657.5661],[1724126400,221657.5661],[1724212800,221657.5661],[1724299200,221657.5661],[1724385600,221657.5661],[1724472000,221657.5661],[1724558400,221657.5661],[1724644800,221657.5661],[1724731200,221657.5661],[1724817600,221657.5661],[1724904000,221657.5661],[1724990400,221657.5661],[1725076800,221657.5661],[1725163200,221657.5661],[1725249600,221657.5661],[1725336000,221657.5661],[1725422400,221657.5661],[1725508800,221657.5661],[1725595200,221657.5661],[1725681600,221657.5661],[1725768000,221657.5661],[1725854400,221657.5661],[1725940800,221657.5661],[1726027200,221657.5661],[1726113600,221657.5661],[1726200000,221657.5661],[1726286400,221657.5661],[1726372800,221657.5661],[1726459200,221657.5661],[1726545600,221657.5661],[1726632000,221657.5661],[1726718400,221657.5661],[1726804800,221657.5661],[1726891200,221657.5661],[1726977600,221657.5661],[1727064000,221657.5661],[1727150400,221657.5661],[1727236800,221657.5661],[1727323200,221657.5661],[1727409600,221657.5661],[1727496000,221657.5661],[1727582400,221657.5661],[1727668800,221657.5661],[1727755200,221657.5661],[1727841600,221657.5661],[1727928000,221657.5661],[1728014400,221657.5661],[1728100800,221657.5661],[1728187200,221657.5661],[1728273600,221657.5661],[1728360000,221657.5661],[1728446400,221657.5661],[1728532800,221657.5661],[1728619200,221657.5661],[1728705600,221657.5661],[1728792000,221657.5661],[1728878400,221657.5661],[1728964800,221657.5661],[1729051200,221657.5661],[1729137600,221657.5661],[1729224000,221657.5661],[1729310400,221657.5661],[1729396800,221657.5661],[1729483200,221657.5661],[1729569600,221657.5661],[1729656000,221657.5661],[1729742400,221657.5661],[1729828800,221657.5661],[1729915200,221657.5661],[1730001600,221657.5661],[1730088000,221657.5661],[1730174400,221657.5661],[1730260800,221657.5661],[1730347200,221657.5661],[1730433600,221657.5661],[1730520000,221657.5661],[1730606400,221657.5661],[1730696400,221657.5661],[1730782800,221657.5661],[1730869200,221657.5661],[1730955600,221657.5661],[1731042000,221657.5661],[1731128400,221657.5661],[1731214800,221657.5661],[1731301200,221657.5661],[1731387600,221657.5661],[1731474000,221657.5661],[1731560400,221657.5661],[1731646800,221657.5661],[1731733200,221657.5661],[1731819600,221657.5661],[1731906000,221657.5661],[1731992400,221657.5661],[1732078800,221657.5661],[1732165200,221657.5661],[1732251600,221657.5661],[1732338000,221657.5661],[1732424400,221657.5661],[1732510800,221657.5661],[1732597200,221657.5661],[1732683600,221657.5661],[1732770000,221657.5661],[1732856400,221657.5661],[1732942800,221657.5661],[1733029200,221657.5661],[1733115600,221657.5661],[1733202000,221657.5661],[1733288400,221657.5661],[1733374800,221657.5661],[1733461200,221657.5661],[1733547600,221657.5661],[1733634000,221657.5661],[1733720400,221657.5661],[1733806800,221657.5661],[1733893200,221657.5661],[1733979600,221657.5661],[1734066000,221657.5661],[1734152400,221657.5661],[1734238800,221657.5661],[1734325200,221657.5661],[1734411600,221657.5661],[1734498000,221657.5661],[1734584400,221657.5661],[1734670800,221657.5661],[1734757200,221657.5661],[1734843600,221657.5661],[1734930000,221657.5661],[1735016400,221657.5661],[1735102800,221657.5661],[1735189200,221657.5661],[1735275600,221657.5661],[1735362000,221657.5661],[1735448400,221657.5661],[1735534800,221657.5661],[1751342400,221657.5661],[1751428800,221657.5661],[1751515200,221657.5661],[1751601600,221657.5661],[1751688000,221657.5661],[1751774400,221657.5661],[1751860800,221657.5661],[1751947200,221657.5661],[1752033600,221657.5661],[1752120000,221657.5661],[1752206400,221657.5661],[1752292800,221657.5661],[1752379200,221657.5661],[1752465600,221657.5661],[1752552000,221657.5661],[1752638400,221657.5661],[1752724800,221657.5661],[1752811200,221657.5661],[1752897600,221657.5661],[1752984000,221657.5661],[1753070400,221657.5661],[1753156800,221657.5661],[1753243200,221657.5661],[1753329600,221657.5661],[1753416000,221657.5661],[1753502400,221657.5661],[1753588800,221657.5661],[1753675200,221657.5661],[1753761600,221657.5661],[1753848000,221657.5661],[1753934400,221657.5661],[1754020800,221657.5661],[1754107200,221657.5661],[1754193600,221657.5661],[1754280000,221657.5661],[1754366400,221657.5661],[1754452800,221657.5661],[1754539200,221657.5661],[1754625600,221657.5661],[1754712000,221657.5661],[1754798400,221657.5661],[1754884800,221657.5661],[1754971200,221657.5661],[1755057600,221657.5661],[1755144000,221657.5661],[1755230400,221657.5661],[1755316800,221657.5661],[1755403200,221657.5661],[1755489600,221657.5661],[1755576000,221657.5661],[1755662400,221657.5661],[1755748800,221657.5661],[1755835200,221657.5661],[1755921600,221657.5661],[1756008000,221657.5661],[1756094400,221657.5661],[1756180800,221657.5661],[1756267200,221657.5661],[1756353600,221657.5661],[1756440000,221657.5661],[1756526400,221657.5661],[1756612800,221657.5661],[1756699200,221657.5661],[1756785600,221657.5661],[1756872000,221657.5661],[1756958400,221657.5661],[1757044800,221657.5661],[1757131200,221657.5661],[1757217600,221657.5661],[1757304000,221657.5661],[1757390400,221657.5661],[1757476800,221657.5661],[1757563200,221657.5661],[1757649600,221657.5661],[1757736000,221657.5661],[1757822400,221657.5661],[1757908800,221657.5661],[1757995200,221657.5661],[1758081600,221657.5661],[1758168000,221657.5661],[1758254400,221657.5661],[1758340800,221657.5661],[1758427200,221657.5661],[1758513600,221657.5661],[1758600000,221657.5661]],"color":"","scatterMarkerSymbol":"none"},"WWE":{"name":"WWE","unit":"$","index":0,"seriesType":7,"values":[[1294117200,47335.354500000001],[1294203600,47335.354500000001],[1294290000,47335.354500000001],[1294376400,47335.354500000001],[1294462800,47335.354500000001],[1294549200,47335.354500000001],[1294635600,47335.354500000001],[1294722000,47335.354500000001],[1294808400,47335.354500000001],[1294894800,47335.354500000001],[1294981200,47335.354500000001],[1295067600,47335.354500000001],[1295154000,47335.354500000001],[1295240400,47335.354500000001],[1295326800,47335.354500000001],[1295413200,47335.354500000001],[1295499600,47335.354500000001],[1295586000,47335.354500000001],[1295672400,47335.354500000001],[1295758800,47335.354500000001],[1295845200,47335.354500000001],[1295931600,47335.354500000001],[1296018000,47335.354500000001],[1296104400,47335.354500000001],[1296190800,47335.354500000001],[1296277200,47335.354500000001],[1296363600,47335.354500000001],[1296450000,47335.354500000001],[1296536400,47335.354500000001],[1296622800,47335.354500000001],[1296709200,47335.354500000001],[1296795600,47335.354500000001],[1296882000,47335.354500000001],[1296968400,47335.354500000001],[1297054800,47335.354500000001],[1297141200,47335.354500000001],[1297227600,47335.354500000001],[1297314000,47335.354500000001],[1297400400,47335.354500000001],[1297486800,47335.354500000001],[1297573200,47335.354500000001],[1297659600,47335.354500000001],[1297746000,47335.354500000001],[1297832400,47335.354500000001],[1297918800,47335.354500000001],[1298005200,47335.354500000001],[1298091600,47335.354500000001],[1298178000,47335.354500000001],[1298264400,47335.354500000001],[1298350800,47335.354500000001],[1298437200,47335.354500000001],[1298523600,47335.354500000001],[1298610000,47335.354500000001],[1298696400,47335.354500000001],[1298782800,47335.354500000001],[1298869200,47335.354500000001],[1298955600,47335.354500000001],[1299042000,47335.354500000001],[1299128400,47335.354500000001],[1299214800,47335.354500000001],[1299301200,47335.354500000001],[1299387600,47335.354500000001],[1299474000,47335.354500000001],[1299560400,47335.354500000001],[1299646800,47335.354500000001],[1299733200,47335.354500000001],[1299819600,47335.354500000001],[1299906000,47335.354500000001],[1299992400,47335.354500000001],[1300075200,47335.354500000001],[1300161600,47335.354500000001],[1300248000,47335.354500000001],[1300334400,47335.354500000001],[1300420800,47335.354500000001],[1300507200,47335.354500000001],[1300593600,47335.354500000001],[1300680000,47335.354500000001],[1300766400,47335.354500000001],[1300852800,47335.354500000001],[1300939200,47335.354500000001],[1301025600,47335.354500000001],[1301112000,47335.354500000001],[1301198400,47335.354500000001],[1301284800,47335.354500000001],[1301371200,47335.354500000001],[1301457600,47335.354500000001],[1301544000,47335.354500000001],[1301630400,47335.354500000001],[1301716800,47335.354500000001],[1301803200,47335.354500000001],[1301889600,47335.354500000001],[1301976000,47335.354500000001],[1302062400,47335.354500000001],[1302148800,47335.354500000001],[1302235200,47335.354500000001],[1302321600,47335.354500000001],[1302408000,47335.354500000001],[1302494400,47335.354500000001],[1302580800,47335.354500000001],[1302667200,47335.354500000001],[1302753600,47335.354500000001],[1302840000,47335.354500000001],[1302926400,47335.354500000001],[1303012800,47335.354500000001],[1303099200,47335.354500000001],[1303185600,47335.354500000001],[1303272000,47335.354500000001],[1303358400,47335.354500000001],[1303444800,47335.354500000001],[1303531200,47335.354500000001],[1303617600,47335.354500000001],[1303704000,47335.354500000001],[1303790400,47335.354500000001],[1303876800,47335.354500000001],[1303963200,47335.354500000001],[1304049600,47335.354500000001],[1304136000,47335.354500000001],[1304222400,47335.354500000001],[1304308800,47335.354500000001],[1304395200,47335.354500000001],[1304481600,47335.354500000001],[1304568000,47335.354500000001],[1304654400,47335.354500000001],[1304740800,47335.354500000001],[1304827200,47335.354500000001],[1304913600,47335.354500000001],[1305000000,47335.354500000001],[1305086400,47335.354500000001],[1305172800,47335.354500000001],[1305259200,47335.354500000001],[1305345600,47335.354500000001],[1305432000,47335.354500000001],[1305518400,47335.354500000001],[1305604800,47335.354500000001],[1305691200,47335.354500000001],[1305777600,47335.354500000001],[1305864000,47335.354500000001],[1305950400,47335.354500000001],[1306036800,47335.354500000001],[1306123200,47335.354500000001],[1306209600,47335.354500000001],[1306296000,47335.354500000001],[1306382400,47335.354500000001],[1306468800,47335.354500000001],[1306555200,47335.354500000001],[1306641600,47335.354500000001],[1306728000,47335.354500000001],[1306814400,47335.354500000001],[1306900800,47335.354500000001],[1306987200,47335.354500000001],[1307073600,47335.354500000001],[1307160000,47335.354500000001],[1307246400,47335.354500000001],[1307332800,47335.354500000001],[1307419200,47335.354500000001],[1307505600,47335.354500000001],[1307592000,47335.354500000001],[1307678400,47335.354500000001],[1307764800,47335.354500000001],[1307851200,47335.354500000001],[1307937600,47335.354500000001],[1308024000,47335.354500000001],[1308110400,47335.354500000001],[1308196800,47335.354500000001],[1308283200,47335.354500000001],[1308369600,47335.354500000001],[1308456000,47335.354500000001],[1308542400,47335.354500000001],[1308628800,47335.354500000001],[1308715200,47335.354500000001],[1308801600,47335.354500000001],[1308888000,47335.354500000001],[1308974400,47335.354500000001],[1309060800,47335.354500000001],[1309147200,47335.354500000001],[1309233600,47335.354500000001],[1309320000,47335.354500000001],[1325307600,65786.115900000004],[1325394000,65786.115900000004],[1325480400,65786.115900000004],[1325566800,65786.115900000004],[1325653200,65786.115900000004],[1325739600,65786.115900000004],[1325826000,65786.115900000004],[1325912400,65786.115900000004],[1325998800,65786.115900000004],[1326085200,65786.115900000004],[1326171600,65786.115900000004],[1326258000,65786.115900000004],[1326344400,65786.115900000004],[1326430800,65786.115900000004],[1326517200,65786.115900000004],[1326603600,65786.115900000004],[1326690000,65786.115900000004],[1326776400,65786.115900000004],[1326862800,65786.115900000004],[1326949200,65786.115900000004],[1327035600,65786.115900000004],[1327122000,65786.115900000004],[1327208400,65786.115900000004],[1327294800,65786.115900000004],[1327381200,65786.115900000004],[1327467600,65786.115900000004],[1327554000,65786.115900000004],[1327640400,65786.115900000004],[1327726800,65786.115900000004],[1327813200,65786.115900000004],[1327899600,65786.115900000004],[1327986000,65786.115900000004],[1328072400,65786.115900000004],[1328158800,65786.115900000004],[1328245200,65786.115900000004],[1328331600,65786.115900000004],[1328418000,65786.115900000004],[1328504400,65786.115900000004],[1328590800,65786.115900000004],[1328677200,65786.115900000004],[1328763600,65786.115900000004],[1328850000,65786.115900000004],[1328936400,65786.115900000004],[1329022800,65786.115900000004],[1329109200,65786.115900000004],[1329195600,65786.115900000004],[1329282000,65786.115900000004],[1329368400,65786.115900000004],[1329454800,65786.115900000004],[1329541200,65786.115900000004],[1329627600,65786.115900000004],[1329714000,65786.115900000004],[1329800400,65786.115900000004],[1329886800,65786.115900000004],[1329973200,65786.115900000004],[1330059600,65786.115900000004],[1330146000,65786.115900000004],[1330232400,65786.115900000004],[1330318800,65786.115900000004],[1330405200,65786.115900000004],[1330491600,65786.115900000004],[1330578000,65786.115900000004],[1330664400,65786.115900000004],[1330750800,65786.115900000004],[1330837200,65786.115900000004],[1330923600,65786.115900000004],[1331010000,65786.115900000004],[1331096400,65786.115900000004],[1331182800,65786.115900000004],[1331269200,65786.115900000004],[1331355600,65786.115900000004],[1331442000,65786.115900000004],[1331524800,65786.115900000004],[1331611200,65786.115900000004],[1331697600,65786.115900000004],[1331784000,65786.115900000004],[1331870400,65786.115900000004],[1331956800,65786.115900000004],[1332043200,65786.115900000004],[1332129600,65786.115900000004],[1332216000,65786.115900000004],[1332302400,65786.115900000004],[1332388800,65786.115900000004],[1332475200,65786.115900000004],[1332561600,65786.115900000004],[1332648000,65786.115900000004],[1332734400,65786.115900000004],[1332820800,65786.115900000004],[1332907200,65786.115900000004],[1332993600,65786.115900000004],[1333080000,65786.115900000004],[1333166400,65786.115900000004],[1333252800,65786.115900000004],[1333339200,65786.115900000004],[1333425600,65786.115900000004],[1333512000,65786.115900000004],[1333598400,65786.115900000004],[1333684800,65786.115900000004],[1333771200,65786.115900000004],[1333857600,65786.115900000004],[1333944000,65786.115900000004],[1334030400,65786.115900000004],[1334116800,65786.115900000004],[1334203200,65786.115900000004],[1334289600,65786.115900000004],[1334376000,65786.115900000004],[1334462400,65786.115900000004],[1334548800,65786.115900000004],[1334635200,65786.115900000004],[1334721600,65786.115900000004],[1334808000,65786.115900000004],[1334894400,65786.115900000004],[1334980800,65786.115900000004],[1335067200,65786.115900000004],[1335153600,65786.115900000004],[1335240000,65786.115900000004],[1335326400,65786.115900000004],[1335412800,65786.115900000004],[1335499200,65786.115900000004],[1335585600,65786.115900000004],[1335672000,65786.115900000004],[1335758400,65786.115900000004],[1335844800,65786.115900000004],[1335931200,65786.115900000004],[1336017600,65786.115900000004],[1336104000,65786.115900000004],[1336190400,65786.115900000004],[1336276800,65786.115900000004],[1336363200,65786.115900000004],[1336449600,65786.115900000004],[1336536000,65786.115900000004],[1336622400,65786.115900000004],[1336708800,65786.115900000004],[1336795200,65786.115900000004],[1336881600,65786.115900000004],[1336968000,65786.115900000004],[1337054400,65786.115900000004],[1337140800,65786.115900000004],[1337227200,65786.115900000004],[1337313600,65786.115900000004],[1337400000,65786.115900000004],[1337486400,65786.115900000004],[1337572800,65786.115900000004],[1337659200,65786.115900000004],[1337745600,65786.115900000004],[1337832000,65786.115900000004],[1337918400,65786.115900000004],[1338004800,65786.115900000004],[1338091200,65786.115900000004],[1338177600,65786.115900000004],[1338264000,65786.115900000004],[1338350400,65786.115900000004],[1338436800,65786.115900000004],[1338523200,65786.115900000004],[1338609600,65786.115900000004],[1338696000,65786.115900000004],[1338782400,65786.115900000004],[1338868800,65786.115900000004],[1338955200,65786.115900000004],[1339041600,65786.115900000004],[1339128000,65786.115900000004],[1339214400,65786.115900000004],[1339300800,65786.115900000004],[1339387200,65786.115900000004],[1339473600,65786.115900000004],[1339560000,65786.115900000004],[1339646400,65786.115900000004],[1339732800,65786.115900000004],[1339819200,65786.115900000004],[1339905600,65786.115900000004],[1339992000,65786.115900000004],[1340078400,65786.115900000004],[1340164800,65786.115900000004],[1340251200,65786.115900000004],[1340337600,65786.115900000004],[1340424000,65786.115900000004],[1340510400,65786.115900000004],[1340596800,65786.115900000004],[1340683200,65786.115900000004],[1340769600,65786.115900000004],[1340856000,65786.115900000004]],"color":"","scatterMarkerSymbol":"none"},"REG":{"name":"REG","unit":"$","index":0,"seriesType":7,"values":[[946962000,1990.6202000000001],[947048400,1990.6202000000001],[947134800,1990.6202000000001],[947221200,1990.6202000000001],[947307600,1990.6202000000001],[947394000,1990.6202000000001],[947480400,1990.6202000000001],[947566800,1990.6202000000001],[947653200,1990.6202000000001],[947739600,1990.6202000000001],[947826000,1990.6202000000001],[947912400,1990.6202000000001],[947998800,1990.6202000000001],[948085200,1990.6202000000001],[948171600,1990.6202000000001],[948258000,1990.6202000000001],[948344400,1990.6202000000001],[948430800,1990.6202000000001],[948517200,1990.6202000000001],[948603600,1990.6202000000001],[948690000,1990.6202000000001],[948776400,1990.6202000000001],[948862800,1990.6202000000001],[948949200,1990.6202000000001],[949035600,1990.6202000000001],[949122000,1990.6202000000001],[949208400,1990.6202000000001],[949294800,1990.6202000000001],[949381200,1990.6202000000001],[949467600,1990.6202000000001],[949554000,1990.6202000000001],[949640400,1990.6202000000001],[949726800,1990.6202000000001],[949813200,1990.6202000000001],[949899600,1990.6202000000001],[949986000,1990.6202000000001],[950072400,1990.6202000000001],[950158800,1990.6202000000001],[950245200,1990.6202000000001],[950331600,1990.6202000000001],[950418000,1990.6202000000001],[950504400,1990.6202000000001],[950590800,1990.6202000000001],[950677200,1990.6202000000001],[950763600,1990.6202000000001],[950850000,1990.6202000000001],[950936400,1990.6202000000001],[951022800,1990.6202000000001],[951109200,1990.6202000000001],[951195600,1990.6202000000001],[951282000,1990.6202000000001],[951368400,1990.6202000000001],[951454800,1990.6202000000001],[951541200,1990.6202000000001],[951627600,1990.6202000000001],[951714000,1990.6202000000001],[951800400,1990.6202000000001],[951886800,1990.6202000000001],[951973200,1990.6202000000001],[952059600,1990.6202000000001],[952146000,1990.6202000000001],[952232400,1990.6202000000001],[952318800,1990.6202000000001],[952405200,1990.6202000000001],[952491600,1990.6202000000001],[952578000,1990.6202000000001],[952664400,1990.6202000000001],[952750800,1990.6202000000001],[952837200,1990.6202000000001],[952923600,1990.6202000000001],[953010000,1990.6202000000001],[953096400,1990.6202000000001],[953182800,1990.6202000000001],[953269200,1990.6202000000001],[953355600,1990.6202000000001],[953442000,1990.6202000000001],[953528400,1990.6202000000001],[953614800,1990.6202000000001],[953701200,1990.6202000000001],[953787600,1990.6202000000001],[953874000,1990.6202000000001],[953960400,1990.6202000000001],[954046800,1990.6202000000001],[954133200,1990.6202000000001],[954219600,1990.6202000000001],[954306000,1990.6202000000001],[954392400,1990.6202000000001],[954478800,1990.6202000000001],[954565200,1990.6202000000001],[954651600,1990.6202000000001],[954734400,1990.6202000000001],[954820800,1990.6202000000001],[954907200,1990.6202000000001],[954993600,1990.6202000000001],[955080000,1990.6202000000001],[955166400,1990.6202000000001],[955252800,1990.6202000000001],[955339200,1990.6202000000001],[955425600,1990.6202000000001],[955512000,1990.6202000000001],[955598400,1990.6202000000001],[955684800,1990.6202000000001],[955771200,1990.6202000000001],[955857600,1990.6202000000001],[955944000,1990.6202000000001],[956030400,1990.6202000000001],[956116800,1990.6202000000001],[956203200,1990.6202000000001],[956289600,1990.6202000000001],[956376000,1990.6202000000001],[956462400,1990.6202000000001],[956548800,1990.6202000000001],[956635200,1990.6202000000001],[956721600,1990.6202000000001],[956808000,1990.6202000000001],[956894400,1990.6202000000001],[956980800,1990.6202000000001],[957067200,1990.6202000000001],[957153600,1990.6202000000001],[957240000,1990.6202000000001],[957326400,1990.6202000000001],[957412800,1990.6202000000001],[957499200,1990.6202000000001],[957585600,1990.6202000000001],[957672000,1990.6202000000001],[957758400,1990.6202000000001],[957844800,1990.6202000000001],[957931200,1990.6202000000001],[958017600,1990.6202000000001],[958104000,1990.6202000000001],[958190400,1990.6202000000001],[958276800,1990.6202000000001],[958363200,1990.6202000000001],[958449600,1990.6202000000001],[958536000,1990.6202000000001],[958622400,1990.6202000000001],[958708800,1990.6202000000001],[958795200,1990.6202000000001],[958881600,1990.6202000000001],[958968000,1990.6202000000001],[959054400,1990.6202000000001],[959140800,1990.6202000000001],[959227200,1990.6202000000001],[959313600,1990.6202000000001],[959400000,1990.6202000000001],[959486400,1990.6202000000001],[959572800,1990.6202000000001],[959659200,1990.6202000000001],[959745600,1990.6202000000001],[959832000,1990.6202000000001],[959918400,1990.6202000000001],[960004800,1990.6202000000001],[960091200,1990.6202000000001],[960177600,1990.6202000000001],[960264000,1990.6202000000001],[960350400,1990.6202000000001],[960436800,1990.6202000000001],[960523200,1990.6202000000001],[960609600,1990.6202000000001],[960696000,1990.6202000000001],[960782400,1990.6202000000001],[960868800,1990.6202000000001],[960955200,1990.6202000000001],[961041600,1990.6202000000001],[961128000,1990.6202000000001],[961214400,1990.6202000000001],[961300800,1990.6202000000001],[961387200,1990.6202000000001],[961473600,1990.6202000000001],[961560000,1990.6202000000001],[961646400,1990.6202000000001],[961732800,1990.6202000000001],[961819200,1990.6202000000001],[961905600,1990.6202000000001],[961992000,1990.6202000000001],[962078400,1990.6202000000001],[962164800,1990.6202000000001],[962251200,1990.6202000000001],[962337600,1990.6202000000001],[962424000,4350.9333999999999],[962510400,4350.9333999999999],[962596800,4350.9333999999999],[962683200,4350.9333999999999],[962769600,4350.9333999999999],[962856000,4350.9333999999999],[962942400,4350.9333999999999],[963028800,4350.9333999999999],[963115200,4350.9333999999999],[963201600,4350.9333999999999],[963288000,4350.9333999999999],[963374400,4350.9333999999999],[963460800,4350.9333999999999],[963547200,4350.9333999999999],[963633600,4350.9333999999999],[963720000,4350.9333999999999],[963806400,4350.9333999999999],[963892800,4350.9333999999999],[963979200,4350.9333999999999],[964065600,4350.9333999999999],[964152000,4350.9333999999999],[964238400,4350.9333999999999],[964324800,4350.9333999999999],[964411200,4350.9333999999999],[964497600,4350.9333999999999],[964584000,4350.9333999999999],[964670400,4350.9333999999999],[964756800,4350.9333999999999],[964843200,4350.9333999999999],[964929600,4350.9333999999999],[965016000,4350.9333999999999],[965102400,4350.9333999999999],[965188800,4350.9333999999999],[965275200,4350.9333999999999],[965361600,4350.9333999999999],[965448000,4350.9333999999999],[965534400,4350.9333999999999],[965620800,4350.9333999999999],[965707200,4350.9333999999999],[965793600,4350.9333999999999],[965880000,4350.9333999999999],[965966400,4350.9333999999999],[966052800,4350.9333999999999],[966139200,4350.9333999999999],[966225600,4350.9333999999999],[966312000,4350.9333999999999],[966398400,4350.9333999999999],[966484800,4350.9333999999999],[966571200,4350.9333999999999],[966657600,4350.9333999999999],[966744000,4350.9333999999999],[966830400,4350.9333999999999],[966916800,4350.9333999999999],[967003200,4350.9333999999999],[967089600,4350.9333999999999],[967176000,4350.9333999999999],[967262400,4350.9333999999999],[967348800,4350.9333999999999],[967435200,4350.9333999999999],[967521600,4350.9333999999999],[967608000,4350.9333999999999],[967694400,4350.9333999999999],[967780800,4350.9333999999999],[967867200,4350.9333999999999],[967953600,4350.9333999999999],[968040000,4350.9333999999999],[968126400,4350.9333999999999],[968212800,4350.9333999999999],[968299200,4350.9333999999999],[968385600,4350.9333999999999],[968472000,4350.9333999999999],[968558400,4350.9333999999999],[968644800,4350.9333999999999],[968731200,4350.9333999999999],[968817600,4350.9333999999999],[968904000,4350.9333999999999],[968990400,4350.9333999999999],[969076800,4350.9333999999999],[969163200,4350.9333999999999],[969249600,4350.9333999999999],[969336000,4350.9333999999999],[969422400,4350.9333999999999],[969508800,4350.9333999999999],[969595200,4350.9333999999999],[969681600,4350.9333999999999],[969768000,4350.9333999999999],[969854400,4350.9333999999999],[969940800,4350.9333999999999],[970027200,4350.9333999999999],[970113600,4350.9333999999999],[970200000,4350.9333999999999],[970286400,4350.9333999999999],[970372800,4350.9333999999999],[970459200,4350.9333999999999],[970545600,4350.9333999999999],[970632000,4350.9333999999999],[970718400,4350.9333999999999],[970804800,4350.9333999999999],[970891200,4350.9333999999999],[970977600,4350.9333999999999],[971064000,4350.9333999999999],[971150400,4350.9333999999999],[971236800,4350.9333999999999],[971323200,4350.9333999999999],[971409600,4350.9333999999999],[971496000,4350.9333999999999],[971582400,4350.9333999999999],[971668800,4350.9333999999999],[971755200,4350.9333999999999],[971841600,4350.9333999999999],[971928000,4350.9333999999999],[972014400,4350.9333999999999],[972100800,4350.9333999999999],[972187200,4350.9333999999999],[972273600,4350.9333999999999],[972360000,4350.9333999999999],[972446400,4350.9333999999999],[972532800,4350.9333999999999],[972619200,4350.9333999999999],[972705600,4350.9333999999999],[972792000,4350.9333999999999],[972882000,4350.9333999999999],[972968400,4350.9333999999999],[973054800,4350.9333999999999],[973141200,4350.9333999999999],[973227600,4350.9333999999999],[973314000,4350.9333999999999],[973400400,4350.9333999999999],[973486800,4350.9333999999999],[973573200,4350.9333999999999],[973659600,4350.9333999999999],[973746000,4350.9333999999999],[973832400,4350.9333999999999],[973918800,4350.9333999999999],[974005200,4350.9333999999999],[974091600,4350.9333999999999],[974178000,4350.9333999999999],[974264400,4350.9333999999999],[974350800,4350.9333999999999],[974437200,4350.9333999999999],[974523600,4350.9333999999999],[974610000,4350.9333999999999],[974696400,4350.9333999999999],[974782800,4350.9333999999999],[974869200,4350.9333999999999],[974955600,4350.9333999999999],[975042000,4350.9333999999999],[975128400,4350.9333999999999],[975214800,4350.9333999999999],[975301200,4350.9333999999999],[975387600,4350.9333999999999],[975474000,4350.9333999999999],[975560400,4350.9333999999999],[975646800,4350.9333999999999],[975733200,4350.9333999999999],[975819600,4350.9333999999999],[975906000,4350.9333999999999],[975992400,4350.9333999999999],[976078800,4350.9333999999999],[976165200,4350.9333999999999],[976251600,4350.9333999999999],[976338000,4350.9333999999999],[976424400,4350.9333999999999],[976510800,4350.9333999999999],[976597200,4350.9333999999999],[976683600,4350.9333999999999],[976770000,4350.9333999999999],[976856400,4350.9333999999999],[976942800,4350.9333999999999],[977029200,4350.9333999999999],[977115600,4350.9333999999999],[977202000,4350.9333999999999],[977288400,4350.9333999999999],[977374800,4350.9333999999999],[977461200,4350.9333999999999],[977547600,4350.9333999999999],[977634000,4350.9333999999999],[977720400,4350.9333999999999],[977806800,4350.9333999999999],[977893200,4350.9333999999999],[977979600,4350.9333999999999]],"color":"","scatterMarkerSymbol":"none"},"PAA":{"name":"PAA","unit":"$","index":0,"seriesType":7,"values":[[946962000,1991.6792],[947048400,1991.6792],[947134800,1991.6792],[947221200,1991.6792],[947307600,1991.6792],[947394000,1991.6792],[947480400,1991.6792],[947566800,1991.6792],[947653200,1991.6792],[947739600,1991.6792],[947826000,1991.6792],[947912400,1991.6792],[947998800,1991.6792],[948085200,1991.6792],[948171600,1991.6792],[948258000,1991.6792],[948344400,1991.6792],[948430800,1991.6792],[948517200,1991.6792],[948603600,1991.6792],[948690000,1991.6792],[948776400,1991.6792],[948862800,1991.6792],[948949200,1991.6792],[949035600,1991.6792],[949122000,1991.6792],[949208400,1991.6792],[949294800,1991.6792],[949381200,1991.6792],[949467600,1991.6792],[949554000,1991.6792],[949640400,1991.6792],[949726800,1991.6792],[949813200,1991.6792],[949899600,1991.6792],[949986000,1991.6792],[950072400,1991.6792],[950158800,1991.6792],[950245200,1991.6792],[950331600,1991.6792],[950418000,1991.6792],[950504400,1991.6792],[950590800,1991.6792],[950677200,1991.6792],[950763600,1991.6792],[950850000,1991.6792],[950936400,1991.6792],[951022800,1991.6792],[951109200,1991.6792],[951195600,1991.6792],[951282000,1991.6792],[951368400,1991.6792],[951454800,1991.6792],[951541200,1991.6792],[951627600,1991.6792],[951714000,1991.6792],[951800400,1991.6792],[951886800,1991.6792],[951973200,1991.6792],[952059600,1991.6792],[952146000,1991.6792],[952232400,1991.6792],[952318800,1991.6792],[952405200,1991.6792],[952491600,1991.6792],[952578000,1991.6792],[952664400,1991.6792],[952750800,1991.6792],[952837200,1991.6792],[952923600,1991.6792],[953010000,1991.6792],[953096400,1991.6792],[953182800,1991.6792],[953269200,1991.6792],[953355600,1991.6792],[953442000,1991.6792],[953528400,1991.6792],[953614800,1991.6792],[953701200,1991.6792],[953787600,1991.6792],[953874000,1991.6792],[953960400,1991.6792],[954046800,1991.6792],[954133200,1991.6792],[954219600,1991.6792],[954306000,1991.6792],[954392400,1991.6792],[954478800,1991.6792],[954565200,1991.6792],[954651600,1991.6792],[954734400,1991.6792],[954820800,1991.6792],[954907200,1991.6792],[954993600,1991.6792],[955080000,1991.6792],[955166400,1991.6792],[955252800,1991.6792],[955339200,1991.6792],[955425600,1991.6792],[955512000,1991.6792],[955598400,1991.6792],[955684800,1991.6792],[955771200,1991.6792],[955857600,1991.6792],[955944000,1991.6792],[956030400,1991.6792],[956116800,1991.6792],[956203200,1991.6792],[956289600,1991.6792],[956376000,1991.6792],[956462400,1991.6792],[956548800,1991.6792],[956635200,1991.6792],[956721600,1991.6792],[956808000,1991.6792],[956894400,1991.6792],[956980800,1991.6792],[957067200,1991.6792],[957153600,1991.6792],[957240000,1991.6792],[957326400,1991.6792],[957412800,1991.6792],[957499200,1991.6792],[957585600,1991.6792],[957672000,1991.6792],[957758400,1991.6792],[957844800,1991.6792],[957931200,1991.6792],[958017600,1991.6792],[958104000,1991.6792],[958190400,1991.6792],[958276800,1991.6792],[958363200,1991.6792],[958449600,1991.6792],[958536000,1991.6792],[958622400,1991.6792],[958708800,1991.6792],[958795200,1991.6792],[958881600,1991.6792],[958968000,1991.6792],[959054400,1991.6792],[959140800,1991.6792],[959227200,1991.6792],[959313600,1991.6792],[959400000,1991.6792],[959486400,1991.6792],[959572800,1991.6792],[959659200,1991.6792],[959745600,1991.6792],[959832000,1991.6792],[959918400,1991.6792],[960004800,1991.6792],[960091200,1991.6792],[960177600,1991.6792],[960264000,1991.6792],[960350400,1991.6792],[960436800,1991.6792],[960523200,1991.6792],[960609600,1991.6792],[960696000,1991.6792],[960782400,1991.6792],[960868800,1991.6792],[960955200,1991.6792],[961041600,1991.6792],[961128000,1991.6792],[961214400,1991.6792],[961300800,1991.6792],[961387200,1991.6792],[961473600,1991.6792],[961560000,1991.6792],[961646400,1991.6792],[961732800,1991.6792],[961819200,1991.6792],[961905600,1991.6792],[961992000,1991.6792],[962078400,1991.6792],[962164800,1991.6792],[962251200,1991.6792],[962337600,1991.6792],[962424000,4838.2093000000004],[962510400,4838.2093000000004],[962596800,4838.2093000000004],[962683200,4838.2093000000004],[962769600,4838.2093000000004],[962856000,4838.2093000000004],[962942400,4838.2093000000004],[963028800,4838.2093000000004],[963115200,4838.2093000000004],[963201600,4838.2093000000004],[963288000,4838.2093000000004],[963374400,4838.2093000000004],[963460800,4838.2093000000004],[963547200,4838.2093000000004],[963633600,4838.2093000000004],[963720000,4838.2093000000004],[963806400,4838.2093000000004],[963892800,4838.2093000000004],[963979200,4838.2093000000004],[964065600,4838.2093000000004],[964152000,4838.2093000000004],[964238400,4838.2093000000004],[964324800,4838.2093000000004],[964411200,4838.2093000000004],[964497600,4838.2093000000004],[964584000,4838.2093000000004],[964670400,4838.2093000000004],[964756800,4838.2093000000004],[964843200,4838.2093000000004],[964929600,4838.2093000000004],[965016000,4838.2093000000004],[965102400,4838.2093000000004],[965188800,4838.2093000000004],[965275200,4838.2093000000004],[965361600,4838.2093000000004],[965448000,4838.2093000000004],[965534400,4838.2093000000004],[965620800,4838.2093000000004],[965707200,4838.2093000000004],[965793600,4838.2093000000004],[965880000,4838.2093000000004],[965966400,4838.2093000000004],[966052800,4838.2093000000004],[966139200,4838.2093000000004],[966225600,4838.2093000000004],[966312000,4838.2093000000004],[966398400,4838.2093000000004],[966484800,4838.2093000000004],[966571200,4838.2093000000004],[966657600,4838.2093000000004],[966744000,4838.2093000000004],[966830400,4838.2093000000004],[966916800,4838.2093000000004],[967003200,4838.2093000000004],[967089600,4838.2093000000004],[967176000,4838.2093000000004],[967262400,4838.2093000000004],[967348800,4838.2093000000004],[967435200,4838.2093000000004],[967521600,4838.2093000000004],[967608000,4838.2093000000004],[967694400,4838.2093000000004],[967780800,4838.2093000000004],[967867200,4838.2093000000004],[967953600,4838.2093000000004],[968040000,4838.2093000000004],[968126400,4838.2093000000004],[968212800,4838.2093000000004],[968299200,4838.2093000000004],[968385600,4838.2093000000004],[968472000,4838.2093000000004],[968558400,4838.2093000000004],[968644800,4838.2093000000004],[968731200,4838.2093000000004],[968817600,4838.2093000000004],[968904000,4838.2093000000004],[968990400,4838.2093000000004],[969076800,4838.2093000000004],[969163200,4838.2093000000004],[969249600,4838.2093000000004],[969336000,4838.2093000000004],[969422400,4838.2093000000004],[969508800,4838.2093000000004],[969595200,4838.2093000000004],[969681600,4838.2093000000004],[969768000,4838.2093000000004],[969854400,4838.2093000000004],[969940800,4838.2093000000004],[970027200,4838.2093000000004],[970113600,4838.2093000000004],[970200000,4838.2093000000004],[970286400,4838.2093000000004],[970372800,4838.2093000000004],[970459200,4838.2093000000004],[970545600,4838.2093000000004],[970632000,4838.2093000000004],[970718400,4838.2093000000004],[970804800,4838.2093000000004],[970891200,4838.2093000000004],[970977600,4838.2093000000004],[971064000,4838.2093000000004],[971150400,4838.2093000000004],[971236800,4838.2093000000004],[971323200,4838.2093000000004],[971409600,4838.2093000000004],[971496000,4838.2093000000004],[971582400,4838.2093000000004],[971668800,4838.2093000000004],[971755200,4838.2093000000004],[971841600,4838.2093000000004],[971928000,4838.2093000000004],[972014400,4838.2093000000004],[972100800,4838.2093000000004],[972187200,4838.2093000000004],[972273600,4838.2093000000004],[972360000,4838.2093000000004],[972446400,4838.2093000000004],[972532800,4838.2093000000004],[972619200,4838.2093000000004],[972705600,4838.2093000000004],[972792000,4838.2093000000004],[972882000,4838.2093000000004],[972968400,4838.2093000000004],[973054800,4838.2093000000004],[973141200,4838.2093000000004],[973227600,4838.2093000000004],[973314000,4838.2093000000004],[973400400,4838.2093000000004],[973486800,4838.2093000000004],[973573200,4838.2093000000004],[973659600,4838.2093000000004],[973746000,4838.2093000000004],[973832400,4838.2093000000004],[973918800,4838.2093000000004],[974005200,4838.2093000000004],[974091600,4838.2093000000004],[974178000,4838.2093000000004],[974264400,4838.2093000000004],[974350800,4838.2093000000004],[974437200,4838.2093000000004],[974523600,4838.2093000000004],[974610000,4838.2093000000004],[974696400,4838.2093000000004],[974782800,4838.2093000000004],[974869200,4838.2093000000004],[974955600,4838.2093000000004],[975042000,4838.2093000000004],[975128400,4838.2093000000004],[975214800,4838.2093000000004],[975301200,4838.2093000000004],[975387600,4838.2093000000004],[975474000,4838.2093000000004],[975560400,4838.2093000000004],[975646800,4838.2093000000004],[975733200,4838.2093000000004],[975819600,4838.2093000000004],[975906000,4838.2093000000004],[975992400,4838.2093000000004],[976078800,4838.2093000000004],[976165200,4838.2093000000004],[976251600,4838.2093000000004],[976338000,4838.2093000000004],[976424400,4838.2093000000004],[976510800,4838.2093000000004],[976597200,4838.2093000000004],[976683600,4838.2093000000004],[976770000,4838.2093000000004],[976856400,4838.2093000000004],[976942800,4838.2093000000004],[977029200,4838.2093000000004],[977115600,4838.2093000000004],[977202000,4838.2093000000004],[977288400,4838.2093000000004],[977374800,4838.2093000000004],[977461200,4838.2093000000004],[977547600,4838.2093000000004],[977634000,4838.2093000000004],[977720400,4838.2093000000004],[977806800,4838.2093000000004],[977893200,4838.2093000000004],[977979600,4838.2093000000004]],"color":"","scatterMarkerSymbol":"none"},"MSB":{"name":"MSB","unit":"$","index":0,"seriesType":7,"values":[[946962000,1992.0513000000001],[947048400,1992.0513000000001],[947134800,1992.0513000000001],[947221200,1992.0513000000001],[947307600,1992.0513000000001],[947394000,1992.0513000000001],[947480400,1992.0513000000001],[947566800,1992.0513000000001],[947653200,1992.0513000000001],[947739600,1992.0513000000001],[947826000,1992.0513000000001],[947912400,1992.0513000000001],[947998800,1992.0513000000001],[948085200,1992.0513000000001],[948171600,1992.0513000000001],[948258000,1992.0513000000001],[948344400,1992.0513000000001],[948430800,1992.0513000000001],[948517200,1992.0513000000001],[948603600,1992.0513000000001],[948690000,1992.0513000000001],[948776400,1992.0513000000001],[948862800,1992.0513000000001],[948949200,1992.0513000000001],[949035600,1992.0513000000001],[949122000,1992.0513000000001],[949208400,1992.0513000000001],[949294800,1992.0513000000001],[949381200,1992.0513000000001],[949467600,1992.0513000000001],[949554000,1992.0513000000001],[949640400,1992.0513000000001],[949726800,1992.0513000000001],[949813200,1992.0513000000001],[949899600,1992.0513000000001],[949986000,1992.0513000000001],[950072400,1992.0513000000001],[950158800,1992.0513000000001],[950245200,1992.0513000000001],[950331600,1992.0513000000001],[950418000,1992.0513000000001],[950504400,1992.0513000000001],[950590800,1992.0513000000001],[950677200,1992.0513000000001],[950763600,1992.0513000000001],[950850000,1992.0513000000001],[950936400,1992.0513000000001],[951022800,1992.0513000000001],[951109200,1992.0513000000001],[951195600,1992.0513000000001],[951282000,1992.0513000000001],[951368400,1992.0513000000001],[951454800,1992.0513000000001],[951541200,1992.0513000000001],[951627600,1992.0513000000001],[951714000,1992.0513000000001],[951800400,1992.0513000000001],[951886800,1992.0513000000001],[951973200,1992.0513000000001],[952059600,1992.0513000000001],[952146000,1992.0513000000001],[952232400,1992.0513000000001],[952318800,1992.0513000000001],[952405200,1992.0513000000001],[952491600,1992.0513000000001],[952578000,1992.0513000000001],[952664400,1992.0513000000001],[952750800,1992.0513000000001],[952837200,1992.0513000000001],[952923600,1992.0513000000001],[953010000,1992.0513000000001],[953096400,1992.0513000000001],[953182800,1992.0513000000001],[953269200,1992.0513000000001],[953355600,1992.0513000000001],[953442000,1992.0513000000001],[953528400,1992.0513000000001],[953614800,1992.0513000000001],[953701200,1992.0513000000001],[953787600,1992.0513000000001],[953874000,1992.0513000000001],[953960400,1992.0513000000001],[954046800,1992.0513000000001],[954133200,1992.0513000000001],[954219600,1992.0513000000001],[954306000,1992.0513000000001],[954392400,1992.0513000000001],[954478800,1992.0513000000001],[954565200,1992.0513000000001],[954651600,1992.0513000000001],[954734400,1992.0513000000001],[954820800,1992.0513000000001],[954907200,1992.0513000000001],[954993600,1992.0513000000001],[955080000,1992.0513000000001],[955166400,1992.0513000000001],[955252800,1992.0513000000001],[955339200,1992.0513000000001],[955425600,1992.0513000000001],[955512000,1992.0513000000001],[955598400,1992.0513000000001],[955684800,1992.0513000000001],[955771200,1992.0513000000001],[955857600,1992.0513000000001],[955944000,1992.0513000000001],[956030400,1992.0513000000001],[956116800,1992.0513000000001],[956203200,1992.0513000000001],[956289600,1992.0513000000001],[956376000,1992.0513000000001],[956462400,1992.0513000000001],[956548800,1992.0513000000001],[956635200,1992.0513000000001],[956721600,1992.0513000000001],[956808000,1992.0513000000001],[956894400,1992.0513000000001],[956980800,1992.0513000000001],[957067200,1992.0513000000001],[957153600,1992.0513000000001],[957240000,1992.0513000000001],[957326400,1992.0513000000001],[957412800,1992.0513000000001],[957499200,1992.0513000000001],[957585600,1992.0513000000001],[957672000,1992.0513000000001],[957758400,1992.0513000000001],[957844800,1992.0513000000001],[957931200,1992.0513000000001],[958017600,1992.0513000000001],[958104000,1992.0513000000001],[958190400,1992.0513000000001],[958276800,1992.0513000000001],[958363200,1992.0513000000001],[958449600,1992.0513000000001],[958536000,1992.0513000000001],[958622400,1992.0513000000001],[958708800,1992.0513000000001],[958795200,1992.0513000000001],[958881600,1992.0513000000001],[958968000,1992.0513000000001],[959054400,1992.0513000000001],[959140800,1992.0513000000001],[959227200,1992.0513000000001],[959313600,1992.0513000000001],[959400000,1992.0513000000001],[959486400,1992.0513000000001],[959572800,1992.0513000000001],[959659200,1992.0513000000001],[959745600,1992.0513000000001],[959832000,1992.0513000000001],[959918400,1992.0513000000001],[960004800,1992.0513000000001],[960091200,1992.0513000000001],[960177600,1992.0513000000001],[960264000,1992.0513000000001],[960350400,1992.0513000000001],[960436800,1992.0513000000001],[960523200,1992.0513000000001],[960609600,1992.0513000000001],[960696000,1992.0513000000001],[960782400,1992.0513000000001],[960868800,1992.0513000000001],[960955200,1992.0513000000001],[961041600,1992.0513000000001],[961128000,1992.0513000000001],[961214400,1992.0513000000001],[961300800,1992.0513000000001],[961387200,1992.0513000000001],[961473600,1992.0513000000001],[961560000,1992.0513000000001],[961646400,1992.0513000000001],[961732800,1992.0513000000001],[961819200,1992.0513000000001],[961905600,1992.0513000000001],[961992000,1992.0513000000001],[962078400,1992.0513000000001],[962164800,1992.0513000000001],[962251200,1992.0513000000001],[962337600,1992.0513000000001],[978066000,4324.0061999999998],[1262235600,35769.734199999999],[1262322000,35769.734199999999],[1262408400,35769.734199999999],[1262494800,35769.734199999999],[1262581200,35769.734199999999],[1262667600,35769.734199999999],[1262754000,35769.734199999999],[1262840400,35769.734199999999],[1262926800,35769.734199999999],[1263013200,35769.734199999999],[1263099600,35769.734199999999],[1263186000,35769.734199999999],[1263272400,35769.734199999999],[1263358800,35769.734199999999],[1263445200,35769.734199999999],[1263531600,35769.734199999999],[1263618000,35769.734199999999],[1263704400,35769.734199999999],[1263790800,35769.734199999999],[1263877200,35769.734199999999],[1263963600,35769.734199999999],[1264050000,35769.734199999999],[1264136400,35769.734199999999],[1264222800,35769.734199999999],[1264309200,35769.734199999999],[1264395600,35769.734199999999],[1264482000,35769.734199999999],[1264568400,35769.734199999999],[1264654800,35769.734199999999],[1264741200,35769.734199999999],[1264827600,35769.734199999999],[1264914000,35769.734199999999],[1265000400,35769.734199999999],[1265086800,35769.734199999999],[1265173200,35769.734199999999],[1265259600,35769.734199999999],[1265346000,35769.734199999999],[1265432400,35769.734199999999],[1265518800,35769.734199999999],[1265605200,35769.734199999999],[1265691600,35769.734199999999],[1265778000,35769.734199999999],[1265864400,35769.734199999999],[1265950800,35769.734199999999],[1266037200,35769.734199999999],[1266123600,35769.734199999999],[1266210000,35769.734199999999],[1266296400,35769.734199999999],[1266382800,35769.734199999999],[1266469200,35769.734199999999],[1266555600,35769.734199999999],[1266642000,35769.734199999999],[1266728400,35769.734199999999],[1266814800,35769.734199999999],[1266901200,35769.734199999999],[1266987600,35769.734199999999],[1267074000,35769.734199999999],[1267160400,35769.734199999999],[1267246800,35769.734199999999],[1267333200,35769.734199999999],[1267419600,35769.734199999999],[1267506000,35769.734199999999],[1267592400,35769.734199999999],[1267678800,35769.734199999999],[1267765200,35769.734199999999],[1267851600,35769.734199999999],[1267938000,35769.734199999999],[1268024400,35769.734199999999],[1268110800,35769.734199999999],[1268197200,35769.734199999999],[1268283600,35769.734199999999],[1268370000,35769.734199999999],[1268456400,35769.734199999999],[1268542800,35769.734199999999],[1268625600,35769.734199999999],[1268712000,35769.734199999999],[1268798400,35769.734199999999],[1268884800,35769.734199999999],[1268971200,35769.734199999999],[1269057600,35769.734199999999],[1269144000,35769.734199999999],[1269230400,35769.734199999999],[1269316800,35769.734199999999],[1269403200,35769.734199999999],[1269489600,35769.734199999999],[1269576000,35769.734199999999],[1269662400,35769.734199999999],[1269748800,35769.734199999999],[1269835200,35769.734199999999],[1269921600,35769.734199999999],[1270008000,35769.734199999999],[1270094400,35769.734199999999],[1270180800,35769.734199999999],[1270267200,35769.734199999999],[1270353600,35769.734199999999],[1270440000,35769.734199999999],[1270526400,35769.734199999999],[1270612800,35769.734199999999],[1270699200,35769.734199999999],[1270785600,35769.734199999999],[1270872000,35769.734199999999],[1270958400,35769.734199999999],[1271044800,35769.734199999999],[1271131200,35769.734199999999],[1271217600,35769.734199999999],[1271304000,35769.734199999999],[1271390400,35769.734199999999],[1271476800,35769.734199999999],[1271563200,35769.734199999999],[1271649600,35769.734199999999],[1271736000,35769.734199999999],[1271822400,35769.734199999999],[1271908800,35769.734199999999],[1271995200,35769.734199999999],[1272081600,35769.734199999999],[1272168000,35769.734199999999],[1272254400,35769.734199999999],[1272340800,35769.734199999999],[1272427200,35769.734199999999],[1272513600,35769.734199999999],[1272600000,35769.734199999999],[1272686400,35769.734199999999],[1272772800,35769.734199999999],[1272859200,35769.734199999999],[1272945600,35769.734199999999],[1273032000,35769.734199999999],[1273118400,35769.734199999999],[1273204800,35769.734199999999],[1273291200,35769.734199999999],[1273377600,35769.734199999999],[1273464000,35769.734199999999],[1273550400,35769.734199999999],[1273636800,35769.734199999999],[1273723200,35769.734199999999],[1273809600,35769.734199999999],[1273896000,35769.734199999999],[1273982400,35769.734199999999],[1274068800,35769.734199999999],[1274155200,35769.734199999999],[1274241600,35769.734199999999],[1274328000,35769.734199999999],[1274414400,35769.734199999999],[1274500800,35769.734199999999],[1274587200,35769.734199999999],[1274673600,35769.734199999999],[1274760000,35769.734199999999],[1274846400,35769.734199999999],[1274932800,35769.734199999999],[1275019200,35769.734199999999],[1275105600,35769.734199999999],[1275192000,35769.734199999999],[1275278400,35769.734199999999],[1275364800,35769.734199999999],[1275451200,35769.734199999999],[1275537600,35769.734199999999],[1275624000,35769.734199999999],[1275710400,35769.734199999999],[1275796800,35769.734199999999],[1275883200,35769.734199999999],[1275969600,35769.734199999999],[1276056000,35769.734199999999],[1276142400,35769.734199999999],[1276228800,35769.734199999999],[1276315200,35769.734199999999],[1276401600,35769.734199999999],[1276488000,35769.734199999999],[1276574400,35769.734199999999],[1276660800,35769.734199999999],[1276747200,35769.734199999999],[1276833600,35769.734199999999],[1276920000,35769.734199999999],[1277006400,35769.734199999999],[1277092800,35769.734199999999],[1277179200,35769.734199999999],[1277265600,35769.734199999999],[1277352000,35769.734199999999],[1277438400,35769.734199999999],[1277524800,35769.734199999999],[1277611200,35769.734199999999],[1277697600,35769.734199999999],[1277784000,35769.734199999999]],"color":"","scatterMarkerSymbol":"none"},"LHO":{"name":"LHO","unit":"$","index":0,"seriesType":7,"values":[[946962000,1991.5219999999999],[947048400,1991.5219999999999],[947134800,1991.5219999999999],[947221200,1991.5219999999999],[947307600,1991.5219999999999],[947394000,1991.5219999999999],[947480400,1991.5219999999999],[947566800,1991.5219999999999],[947653200,1991.5219999999999],[947739600,1991.5219999999999],[947826000,1991.5219999999999],[947912400,1991.5219999999999],[947998800,1991.5219999999999],[948085200,1991.5219999999999],[948171600,1991.5219999999999],[948258000,1991.5219999999999],[948344400,1991.5219999999999],[948430800,1991.5219999999999],[948517200,1991.5219999999999],[948603600,1991.5219999999999],[948690000,1991.5219999999999],[948776400,1991.5219999999999],[948862800,1991.5219999999999],[948949200,1991.5219999999999],[949035600,1991.5219999999999],[949122000,1991.5219999999999],[949208400,1991.5219999999999],[949294800,1991.5219999999999],[949381200,1991.5219999999999],[949467600,1991.5219999999999],[949554000,1991.5219999999999],[949640400,1991.5219999999999],[949726800,1991.5219999999999],[949813200,1991.5219999999999],[949899600,1991.5219999999999],[949986000,1991.5219999999999],[950072400,1991.5219999999999],[950158800,1991.5219999999999],[950245200,1991.5219999999999],[950331600,1991.5219999999999],[950418000,1991.5219999999999],[950504400,1991.5219999999999],[950590800,1991.5219999999999],[950677200,1991.5219999999999],[950763600,1991.5219999999999],[950850000,1991.5219999999999],[950936400,1991.5219999999999],[951022800,1991.5219999999999],[951109200,1991.5219999999999],[951195600,1991.5219999999999],[951282000,1991.5219999999999],[951368400,1991.5219999999999],[951454800,1991.5219999999999],[951541200,1991.5219999999999],[951627600,1991.5219999999999],[951714000,1991.5219999999999],[951800400,1991.5219999999999],[951886800,1991.5219999999999],[951973200,1991.5219999999999],[952059600,1991.5219999999999],[952146000,1991.5219999999999],[952232400,1991.5219999999999],[952318800,1991.5219999999999],[952405200,1991.5219999999999],[952491600,1991.5219999999999],[952578000,1991.5219999999999],[952664400,1991.5219999999999],[952750800,1991.5219999999999],[952837200,1991.5219999999999],[952923600,1991.5219999999999],[953010000,1991.5219999999999],[953096400,1991.5219999999999],[953182800,1991.5219999999999],[953269200,1991.5219999999999],[953355600,1991.5219999999999],[953442000,1991.5219999999999],[953528400,1991.5219999999999],[953614800,1991.5219999999999],[953701200,1991.5219999999999],[953787600,1991.5219999999999],[953874000,1991.5219999999999],[953960400,1991.5219999999999],[954046800,1991.5219999999999],[954133200,1991.5219999999999],[954219600,1991.5219999999999],[954306000,1991.5219999999999],[954392400,1991.5219999999999],[954478800,1991.5219999999999],[954565200,1991.5219999999999],[954651600,1991.5219999999999],[954734400,1991.5219999999999],[954820800,1991.5219999999999],[954907200,1991.5219999999999],[954993600,1991.5219999999999],[955080000,1991.5219999999999],[955166400,1991.5219999999999],[955252800,1991.5219999999999],[955339200,1991.5219999999999],[955425600,1991.5219999999999],[955512000,1991.5219999999999],[955598400,1991.5219999999999],[955684800,1991.5219999999999],[955771200,1991.5219999999999],[955857600,1991.5219999999999],[955944000,1991.5219999999999],[956030400,1991.5219999999999],[956116800,1991.5219999999999],[956203200,1991.5219999999999],[956289600,1991.5219999999999],[956376000,1991.5219999999999],[956462400,1991.5219999999999],[956548800,1991.5219999999999],[956635200,1991.5219999999999],[956721600,1991.5219999999999],[956808000,1991.5219999999999],[956894400,1991.5219999999999],[956980800,1991.5219999999999],[957067200,1991.5219999999999],[957153600,1991.5219999999999],[957240000,1991.5219999999999],[957326400,1991.5219999999999],[957412800,1991.5219999999999],[957499200,1991.5219999999999],[957585600,1991.5219999999999],[957672000,1991.5219999999999],[957758400,1991.5219999999999],[957844800,1991.5219999999999],[957931200,1991.5219999999999],[958017600,1991.5219999999999],[958104000,1991.5219999999999],[958190400,1991.5219999999999],[958276800,1991.5219999999999],[958363200,1991.5219999999999],[958449600,1991.5219999999999],[958536000,1991.5219999999999],[958622400,1991.5219999999999],[958708800,1991.5219999999999],[958795200,1991.5219999999999],[958881600,1991.5219999999999],[958968000,1991.5219999999999],[959054400,1991.5219999999999],[959140800,1991.5219999999999],[959227200,1991.5219999999999],[959313600,1991.5219999999999],[959400000,1991.5219999999999],[959486400,1991.5219999999999],[959572800,1991.5219999999999],[959659200,1991.5219999999999],[959745600,1991.5219999999999],[959832000,1991.5219999999999],[959918400,1991.5219999999999],[960004800,1991.5219999999999],[960091200,1991.5219999999999],[960177600,1991.5219999999999],[960264000,1991.5219999999999],[960350400,1991.5219999999999],[960436800,1991.5219999999999],[960523200,1991.5219999999999],[960609600,1991.5219999999999],[960696000,1991.5219999999999],[960782400,1991.5219999999999],[960868800,1991.5219999999999],[960955200,1991.5219999999999],[961041600,1991.5219999999999],[961128000,1991.5219999999999],[961214400,1991.5219999999999],[961300800,1991.5219999999999],[961387200,1991.5219999999999],[961473600,1991.5219999999999],[961560000,1991.5219999999999],[961646400,1991.5219999999999],[961732800,1991.5219999999999],[961819200,1991.5219999999999],[961905600,1991.5219999999999],[961992000,1991.5219999999999],[962078400,1991.5219999999999],[962164800,1991.5219999999999],[962251200,1991.5219999999999],[962337600,1991.5219999999999],[978066000,4462.2542999999996],[978152400,6870.3912],[978238800,6870.3912],[978325200,6870.3912],[978411600,6870.3912],[978498000,6870.3912],[978584400,6870.3912],[978670800,6870.3912],[978757200,6870.3912],[978843600,6870.3912],[978930000,6870.3912],[979016400,6870.3912],[979102800,6870.3912],[979189200,6870.3912],[979275600,6870.3912],[979362000,6870.3912],[979448400,6870.3912],[979534800,6870.3912],[979621200,6870.3912],[979707600,6870.3912],[979794000,6870.3912],[979880400,6870.3912],[979966800,6870.3912],[980053200,6870.3912],[980139600,6870.3912],[980226000,6870.3912],[980312400,6870.3912],[980398800,6870.3912],[980485200,6870.3912],[980571600,6870.3912],[980658000,6870.3912],[980744400,6870.3912],[980830800,6870.3912],[980917200,6870.3912],[981003600,6870.3912],[981090000,6870.3912],[981176400,6870.3912],[981262800,6870.3912],[981349200,6870.3912],[981435600,6870.3912],[981522000,6870.3912],[981608400,6870.3912],[981694800,6870.3912],[981781200,6870.3912],[981867600,6870.3912],[981954000,6870.3912],[982040400,6870.3912],[982126800,6870.3912],[982213200,6870.3912],[982299600,6870.3912],[982386000,6870.3912],[982472400,6870.3912],[982558800,6870.3912],[982645200,6870.3912],[982731600,6870.3912],[982818000,6870.3912],[982904400,6870.3912],[982990800,6870.3912],[983077200,6870.3912],[983163600,6870.3912],[983250000,6870.3912],[983336400,6870.3912],[983422800,6870.3912],[983509200,6870.3912],[983595600,6870.3912],[983682000,6870.3912],[983768400,6870.3912],[983854800,6870.3912],[983941200,6870.3912],[984027600,6870.3912],[984114000,6870.3912],[984200400,6870.3912],[984286800,6870.3912],[984373200,6870.3912],[984459600,6870.3912],[984546000,6870.3912],[984632400,6870.3912],[984718800,6870.3912],[984805200,6870.3912],[984891600,6870.3912],[984978000,6870.3912],[985064400,6870.3912],[985150800,6870.3912],[985237200,6870.3912],[985323600,6870.3912],[985410000,6870.3912],[985496400,6870.3912],[985582800,6870.3912],[985669200,6870.3912],[985755600,6870.3912],[985842000,6870.3912],[985928400,6870.3912],[986014800,6870.3912],[986101200,6870.3912],[986184000,6870.3912],[986270400,6870.3912],[986356800,6870.3912],[986443200,6870.3912],[986529600,6870.3912],[986616000,6870.3912],[986702400,6870.3912],[986788800,6870.3912],[986875200,6870.3912],[986961600,6870.3912],[987048000,6870.3912],[987134400,6870.3912],[987220800,6870.3912],[987307200,6870.3912],[987393600,6870.3912],[987480000,6870.3912],[987566400,6870.3912],[987652800,6870.3912],[987739200,6870.3912],[987825600,6870.3912],[987912000,6870.3912],[987998400,6870.3912],[988084800,6870.3912],[988171200,6870.3912],[988257600,6870.3912],[988344000,6870.3912],[988430400,6870.3912],[988516800,6870.3912],[988603200,6870.3912],[988689600,6870.3912],[988776000,6870.3912],[988862400,6870.3912],[988948800,6870.3912],[989035200,6870.3912],[989121600,6870.3912],[989208000,6870.3912],[989294400,6870.3912],[989380800,6870.3912],[989467200,6870.3912],[989553600,6870.3912],[989640000,6870.3912],[989726400,6870.3912],[989812800,6870.3912],[989899200,6870.3912],[989985600,6870.3912],[990072000,6870.3912],[990158400,6870.3912],[990244800,6870.3912],[990331200,6870.3912],[990417600,6870.3912],[990504000,6870.3912],[990590400,6870.3912],[990676800,6870.3912],[990763200,6870.3912],[990849600,6870.3912],[990936000,6870.3912],[991022400,6870.3912],[991108800,6870.3912],[991195200,6870.3912],[991281600,6870.3912],[991368000,6870.3912],[991454400,6870.3912],[991540800,6870.3912],[991627200,6870.3912],[991713600,6870.3912],[991800000,6870.3912],[991886400,6870.3912],[991972800,6870.3912],[992059200,6870.3912],[992145600,6870.3912],[992232000,6870.3912],[992318400,6870.3912],[992404800,6870.3912],[992491200,6870.3912],[992577600,6870.3912],[992664000,6870.3912],[992750400,6870.3912],[992836800,6870.3912],[992923200,6870.3912],[993009600,6870.3912],[993096000,6870.3912],[993182400,6870.3912],[993268800,6870.3912],[993355200,6870.3912],[993441600,6870.3912],[993528000,6870.3912],[993614400,6870.3912],[993700800,6870.3912],[993787200,6870.3912]],"color":"","scatterMarkerSymbol":"none"},"IRT":{"name":"IRT","unit":"$","index":0,"seriesType":7,"values":[[1483160400,102255.7536],[1483246800,102255.7536],[1483333200,102255.7536],[1483419600,102255.7536],[1483506000,102255.7536],[1483592400,102255.7536],[1483678800,102255.7536],[1483765200,102255.7536],[1483851600,102255.7536],[1483938000,102255.7536],[1484024400,102255.7536],[1484110800,102255.7536],[1484197200,102255.7536],[1484283600,102255.7536],[1484370000,102255.7536],[1484456400,102255.7536],[1484542800,102255.7536],[1484629200,102255.7536],[1484715600,102255.7536],[1484802000,102255.7536],[1484888400,102255.7536],[1484974800,102255.7536],[1485061200,102255.7536],[1485147600,102255.7536],[1485234000,102255.7536],[1485320400,102255.7536],[1485406800,102255.7536],[1485493200,102255.7536],[1485579600,102255.7536],[1485666000,102255.7536],[1485752400,102255.7536],[1485838800,102255.7536],[1485925200,102255.7536],[1486011600,102255.7536],[1486098000,102255.7536],[1486184400,102255.7536],[1486270800,102255.7536],[1486357200,102255.7536],[1486443600,102255.7536],[1486530000,102255.7536],[1486616400,102255.7536],[1486702800,102255.7536],[1486789200,102255.7536],[1486875600,102255.7536],[1486962000,102255.7536],[1487048400,102255.7536],[1487134800,102255.7536],[1487221200,102255.7536],[1487307600,102255.7536],[1487394000,102255.7536],[1487480400,102255.7536],[1487566800,102255.7536],[1487653200,102255.7536],[1487739600,102255.7536],[1487826000,102255.7536],[1487912400,102255.7536],[1487998800,102255.7536],[1488085200,102255.7536],[1488171600,102255.7536],[1488258000,102255.7536],[1488344400,102255.7536],[1488430800,102255.7536],[1488517200,102255.7536],[1488603600,102255.7536],[1488690000,102255.7536],[1488776400,102255.7536],[1488862800,102255.7536],[1488949200,102255.7536],[1489035600,102255.7536],[1489122000,102255.7536],[1489208400,102255.7536],[1489294800,102255.7536],[1489377600,102255.7536],[1489464000,102255.7536],[1489550400,102255.7536],[1489636800,102255.7536],[1489723200,102255.7536],[1489809600,102255.7536],[1489896000,102255.7536],[1489982400,102255.7536],[1490068800,102255.7536],[1490155200,102255.7536],[1490241600,102255.7536],[1490328000,102255.7536],[1490414400,102255.7536],[1490500800,102255.7536],[1490587200,102255.7536],[1490673600,102255.7536],[1490760000,102255.7536],[1490846400,102255.7536],[1490932800,102255.7536],[1491019200,102255.7536],[1491105600,102255.7536],[1491192000,102255.7536],[1491278400,102255.7536],[1491364800,102255.7536],[1491451200,102255.7536],[1491537600,102255.7536],[1491624000,102255.7536],[1491710400,102255.7536],[1491796800,102255.7536],[1491883200,102255.7536],[1491969600,102255.7536],[1492056000,102255.7536],[1492142400,102255.7536],[1492228800,102255.7536],[1492315200,102255.7536],[1492401600,102255.7536],[1492488000,102255.7536],[1492574400,102255.7536],[1492660800,102255.7536],[1492747200,102255.7536],[1492833600,102255.7536],[1492920000,102255.7536],[1493006400,102255.7536],[1493092800,102255.7536],[1493179200,102255.7536],[1493265600,102255.7536],[1493352000,102255.7536],[1493438400,102255.7536],[1493524800,102255.7536],[1493611200,102255.7536],[1493697600,102255.7536],[1493784000,102255.7536],[1493870400,102255.7536],[1493956800,102255.7536],[1494043200,102255.7536],[1494129600,102255.7536],[1494216000,102255.7536],[1494302400,102255.7536],[1494388800,102255.7536],[1494475200,102255.7536],[1494561600,102255.7536],[1494648000,102255.7536],[1494734400,102255.7536],[1494820800,102255.7536],[1494907200,102255.7536],[1494993600,102255.7536],[1495080000,102255.7536],[1495166400,102255.7536],[1495252800,102255.7536],[1495339200,102255.7536],[1495425600,102255.7536],[1495512000,102255.7536],[1495598400,102255.7536],[1495684800,102255.7536],[1495771200,102255.7536],[1495857600,102255.7536],[1495944000,102255.7536],[1496030400,102255.7536],[1496116800,102255.7536],[1496203200,102255.7536],[1496289600,102255.7536],[1496376000,102255.7536],[1496462400,102255.7536],[1496548800,102255.7536],[1496635200,102255.7536],[1496721600,102255.7536],[1496808000,102255.7536],[1496894400,102255.7536],[1496980800,102255.7536],[1497067200,102255.7536],[1497153600,102255.7536],[1497240000,102255.7536],[1497326400,102255.7536],[1497412800,102255.7536],[1497499200,102255.7536],[1497585600,102255.7536],[1497672000,102255.7536],[1497758400,102255.7536],[1497844800,102255.7536],[1497931200,102255.7536],[1498017600,102255.7536],[1498104000,102255.7536],[1498190400,102255.7536],[1498276800,102255.7536],[1498363200,102255.7536],[1498449600,102255.7536],[1498536000,102255.7536],[1498622400,102255.7536],[1498708800,102255.7536],[1498881600,120077.6531],[1498968000,120077.6531],[1499054400,120077.6531],[1499140800,120077.6531],[1499227200,120077.6531],[1499313600,120077.6531],[1499400000,120077.6531],[1499486400,120077.6531],[1499572800,120077.6531],[1499659200,120077.6531],[1499745600,120077.6531],[1499832000,120077.6531],[1499918400,120077.6531],[1500004800,120077.6531],[1500091200,120077.6531],[1500177600,120077.6531],[1500264000,120077.6531],[1500350400,120077.6531],[1500436800,120077.6531],[1500523200,120077.6531],[1500609600,120077.6531],[1500696000,120077.6531],[1500782400,120077.6531],[1500868800,120077.6531],[1500955200,120077.6531],[1501041600,120077.6531],[1501128000,120077.6531],[1501214400,120077.6531],[1501300800,120077.6531],[1501387200,120077.6531],[1501473600,120077.6531],[1501560000,120077.6531],[1501646400,120077.6531],[1501732800,120077.6531],[1501819200,120077.6531],[1501905600,120077.6531],[1501992000,120077.6531],[1502078400,120077.6531],[1502164800,120077.6531],[1502251200,120077.6531],[1502337600,120077.6531],[1502424000,120077.6531],[1502510400,120077.6531],[1502596800,120077.6531],[1502683200,120077.6531],[1502769600,120077.6531],[1502856000,120077.6531],[1502942400,120077.6531],[1503028800,120077.6531],[1503115200,120077.6531],[1503201600,120077.6531],[1503288000,120077.6531],[1503374400,120077.6531],[1503460800,120077.6531],[1503547200,120077.6531],[1503633600,120077.6531],[1503720000,120077.6531],[1503806400,120077.6531],[1503892800,120077.6531],[1503979200,120077.6531],[1504065600,120077.6531],[1504152000,120077.6531],[1504238400,120077.6531],[1504324800,120077.6531],[1504411200,120077.6531],[1504497600,120077.6531],[1504584000,120077.6531],[1504670400,120077.6531],[1504756800,120077.6531],[1504843200,120077.6531],[1504929600,120077.6531],[1505016000,120077.6531],[1505102400,120077.6531],[1505188800,120077.6531],[1505275200,120077.6531],[1505361600,120077.6531],[1505448000,120077.6531],[1505534400,120077.6531],[1505620800,120077.6531],[1505707200,120077.6531],[1505793600,120077.6531],[1505880000,120077.6531],[1505966400,120077.6531],[1506052800,120077.6531],[1506139200,120077.6531],[1506225600,120077.6531],[1506312000,120077.6531],[1506398400,120077.6531],[1506484800,120077.6531],[1506571200,120077.6531],[1506657600,120077.6531],[1506744000,120077.6531],[1506830400,120077.6531],[1506916800,120077.6531],[1507003200,120077.6531],[1507089600,120077.6531],[1507176000,120077.6531],[1507262400,120077.6531],[1507348800,120077.6531],[1507435200,120077.6531],[1507521600,120077.6531],[1507608000,120077.6531],[1507694400,120077.6531],[1507780800,120077.6531],[1507867200,120077.6531],[1507953600,120077.6531],[1508040000,120077.6531],[1508126400,120077.6531],[1508212800,120077.6531],[1508299200,120077.6531],[1508385600,120077.6531],[1508472000,120077.6531],[1508558400,120077.6531],[1508644800,120077.6531],[1508731200,120077.6531],[1508817600,120077.6531],[1508904000,120077.6531],[1508990400,120077.6531],[1509076800,120077.6531],[1509163200,120077.6531],[1509249600,120077.6531],[1509336000,120077.6531],[1509422400,120077.6531],[1509508800,120077.6531],[1509595200,120077.6531],[1509681600,120077.6531],[1509768000,120077.6531],[1509854400,120077.6531],[1509944400,120077.6531],[1510030800,120077.6531],[1510117200,120077.6531],[1510203600,120077.6531],[1510290000,120077.6531],[1510376400,120077.6531],[1510462800,120077.6531],[1510549200,120077.6531],[1510635600,120077.6531],[1510722000,120077.6531],[1510808400,120077.6531],[1510894800,120077.6531],[1510981200,120077.6531],[1511067600,120077.6531],[1511154000,120077.6531],[1511240400,120077.6531],[1511326800,120077.6531],[1511413200,120077.6531],[1511499600,120077.6531],[1511586000,120077.6531],[1511672400,120077.6531],[1511758800,120077.6531],[1511845200,120077.6531],[1511931600,120077.6531],[1512018000,120077.6531],[1512104400,120077.6531],[1512190800,120077.6531],[1512277200,120077.6531],[1512363600,120077.6531],[1512450000,120077.6531],[1512536400,120077.6531],[1512622800,120077.6531],[1512709200,120077.6531],[1512795600,120077.6531],[1512882000,120077.6531],[1512968400,120077.6531],[1513054800,120077.6531],[1513141200,120077.6531],[1513227600,120077.6531],[1513314000,120077.6531],[1513400400,120077.6531],[1513486800,120077.6531],[1513573200,120077.6531],[1513659600,120077.6531],[1513746000,120077.6531],[1513832400,120077.6531],[1513918800,120077.6531],[1514005200,120077.6531],[1514091600,120077.6531],[1514178000,120077.6531],[1514264400,120077.6531],[1514350800,120077.6531],[1514437200,120077.6531]],"color":"","scatterMarkerSymbol":"none"},"NML":{"name":"NML","unit":"$","index":0,"seriesType":7,"values":[[1530331200,91944.037500000006],[1530417600,91944.037500000006],[1530504000,91944.037500000006],[1530590400,108852.40979999999],[1530676800,108852.40979999999],[1530763200,108852.40979999999],[1530849600,108852.40979999999],[1530936000,108852.40979999999],[1531022400,108852.40979999999],[1531108800,108852.40979999999],[1531195200,108852.40979999999],[1531281600,108852.40979999999],[1531368000,108852.40979999999],[1531454400,108852.40979999999],[1531540800,108852.40979999999],[1531627200,108852.40979999999],[1531713600,108852.40979999999],[1531800000,108852.40979999999],[1531886400,108852.40979999999],[1531972800,108852.40979999999],[1532059200,108852.40979999999],[1532145600,108852.40979999999],[1532232000,108852.40979999999],[1532318400,108852.40979999999],[1532404800,108852.40979999999],[1532491200,108852.40979999999],[1532577600,108852.40979999999],[1532664000,108852.40979999999],[1532750400,108852.40979999999],[1532836800,108852.40979999999],[1532923200,108852.40979999999],[1533009600,108852.40979999999],[1533096000,108852.40979999999],[1533182400,108852.40979999999],[1533268800,108852.40979999999],[1533355200,108852.40979999999],[1533441600,108852.40979999999],[1533528000,108852.40979999999],[1533614400,108852.40979999999],[1533700800,108852.40979999999],[1533787200,108852.40979999999],[1533873600,108852.40979999999],[1533960000,108852.40979999999],[1534046400,108852.40979999999],[1534132800,108852.40979999999],[1534219200,108852.40979999999],[1534305600,108852.40979999999],[1534392000,108852.40979999999],[1534478400,108852.40979999999],[1534564800,108852.40979999999],[1534651200,108852.40979999999],[1534737600,108852.40979999999],[1534824000,108852.40979999999],[1534910400,108852.40979999999],[1534996800,108852.40979999999],[1535083200,108852.40979999999],[1535169600,108852.40979999999],[1535256000,108852.40979999999],[1535342400,108852.40979999999],[1535428800,108852.40979999999],[1535515200,108852.40979999999],[1535601600,108852.40979999999],[1535688000,108852.40979999999],[1535774400,108852.40979999999],[1535860800,108852.40979999999],[1535947200,108852.40979999999],[1536033600,108852.40979999999],[1536120000,108852.40979999999],[1536206400,108852.40979999999],[1536292800,108852.40979999999],[1536379200,108852.40979999999],[1536465600,108852.40979999999],[1536552000,108852.40979999999],[1536638400,108852.40979999999],[1536724800,108852.40979999999],[1536811200,108852.40979999999],[1536897600,108852.40979999999],[1536984000,108852.40979999999],[1537070400,108852.40979999999],[1537156800,108852.40979999999],[1537243200,108852.40979999999],[1537329600,108852.40979999999],[1537416000,108852.40979999999],[1537502400,108852.40979999999],[1537588800,108852.40979999999],[1537675200,108852.40979999999],[1537761600,108852.40979999999],[1537848000,108852.40979999999],[1537934400,108852.40979999999],[1538020800,108852.40979999999],[1538107200,108852.40979999999],[1538193600,108852.40979999999],[1538280000,108852.40979999999],[1538366400,108852.40979999999],[1538452800,108852.40979999999],[1538539200,108852.40979999999],[1538625600,108852.40979999999],[1538712000,108852.40979999999],[1538798400,108852.40979999999],[1538884800,108852.40979999999],[1538971200,108852.40979999999],[1539057600,108852.40979999999],[1539144000,108852.40979999999],[1539230400,108852.40979999999],[1539316800,108852.40979999999],[1539403200,108852.40979999999],[1539489600,108852.40979999999],[1539576000,108852.40979999999],[1539662400,108852.40979999999],[1539748800,108852.40979999999],[1539835200,108852.40979999999],[1539921600,108852.40979999999],[1540008000,108852.40979999999],[1540094400,108852.40979999999],[1540180800,108852.40979999999],[1540267200,108852.40979999999],[1540353600,108852.40979999999],[1540440000,108852.40979999999],[1540526400,108852.40979999999],[1540612800,108852.40979999999],[1540699200,108852.40979999999],[1540785600,108852.40979999999],[1540872000,108852.40979999999],[1540958400,108852.40979999999],[1541044800,108852.40979999999],[1541131200,108852.40979999999],[1541217600,108852.40979999999],[1541304000,108852.40979999999],[1541394000,108852.40979999999],[1541480400,108852.40979999999],[1541566800,108852.40979999999],[1541653200,108852.40979999999],[1541739600,108852.40979999999],[1541826000,108852.40979999999],[1541912400,108852.40979999999],[1541998800,108852.40979999999],[1542085200,108852.40979999999],[1542171600,108852.40979999999],[1542258000,108852.40979999999],[1542344400,108852.40979999999],[1542430800,108852.40979999999],[1542517200,108852.40979999999],[1542603600,108852.40979999999],[1542690000,108852.40979999999],[1542776400,108852.40979999999],[1542862800,108852.40979999999],[1542949200,108852.40979999999],[1543035600,108852.40979999999],[1543122000,108852.40979999999],[1543208400,108852.40979999999],[1543294800,108852.40979999999],[1543381200,108852.40979999999],[1543467600,108852.40979999999],[1543554000,108852.40979999999],[1543640400,108852.40979999999],[1543726800,108852.40979999999],[1543813200,108852.40979999999],[1543899600,108852.40979999999],[1543986000,108852.40979999999],[1544072400,108852.40979999999],[1544158800,108852.40979999999],[1544245200,108852.40979999999],[1544331600,108852.40979999999],[1544418000,108852.40979999999],[1544504400,108852.40979999999],[1544590800,108852.40979999999],[1544677200,108852.40979999999],[1544763600,108852.40979999999],[1544850000,108852.40979999999],[1544936400,108852.40979999999],[1545022800,108852.40979999999],[1545109200,108852.40979999999],[1545195600,108852.40979999999],[1545282000,108852.40979999999],[1545368400,108852.40979999999],[1545454800,108852.40979999999],[1545541200,108852.40979999999],[1545627600,108852.40979999999],[1545714000,108852.40979999999],[1545800400,108852.40979999999],[1545886800,108852.40979999999],[1545973200,108852.40979999999],[1546059600,108852.40979999999],[1546146000,108852.40979999999],[1546232400,108852.40979999999],[1546491600,121444.03569999999],[1546578000,137327.81959999999],[1546664400,137327.81959999999],[1546750800,137327.81959999999],[1546837200,137327.81959999999],[1546923600,137327.81959999999],[1547010000,137327.81959999999],[1547096400,137327.81959999999],[1547182800,137327.81959999999],[1547269200,137327.81959999999],[1547355600,137327.81959999999],[1547442000,137327.81959999999],[1547528400,137327.81959999999],[1547614800,137327.81959999999],[1547701200,137327.81959999999],[1547787600,137327.81959999999],[1547874000,137327.81959999999],[1547960400,137327.81959999999],[1548046800,137327.81959999999],[1548133200,137327.81959999999],[1548219600,137327.81959999999],[1548306000,137327.81959999999],[1548392400,137327.81959999999],[1548478800,137327.81959999999],[1548565200,137327.81959999999],[1548651600,137327.81959999999],[1548738000,137327.81959999999],[1548824400,137327.81959999999],[1548910800,137327.81959999999],[1548997200,137327.81959999999],[1549083600,137327.81959999999],[1549170000,137327.81959999999],[1549256400,137327.81959999999],[1549342800,137327.81959999999],[1549429200,137327.81959999999],[1549515600,137327.81959999999],[1549602000,137327.81959999999],[1549688400,137327.81959999999],[1549774800,137327.81959999999],[1549861200,137327.81959999999],[1549947600,137327.81959999999],[1550034000,137327.81959999999],[1550120400,137327.81959999999],[1550206800,137327.81959999999],[1550293200,137327.81959999999],[1550379600,137327.81959999999],[1550466000,137327.81959999999],[1550552400,137327.81959999999],[1550638800,137327.81959999999],[1550725200,137327.81959999999],[1550811600,137327.81959999999],[1550898000,137327.81959999999],[1550984400,137327.81959999999],[1551070800,137327.81959999999],[1551157200,137327.81959999999],[1551243600,137327.81959999999],[1551330000,137327.81959999999],[1551416400,137327.81959999999],[1551502800,137327.81959999999],[1551589200,137327.81959999999],[1551675600,137327.81959999999],[1551762000,137327.81959999999],[1551848400,137327.81959999999],[1551934800,137327.81959999999],[1552021200,137327.81959999999],[1552107600,137327.81959999999],[1552194000,137327.81959999999],[1552276800,137327.81959999999],[1552363200,137327.81959999999],[1552449600,137327.81959999999],[1552536000,137327.81959999999],[1552622400,137327.81959999999],[1552708800,137327.81959999999],[1552795200,137327.81959999999],[1552881600,137327.81959999999],[1552968000,137327.81959999999],[1553054400,137327.81959999999],[1553140800,137327.81959999999],[1553227200,137327.81959999999],[1553313600,137327.81959999999],[1553400000,137327.81959999999],[1553486400,137327.81959999999],[1553572800,137327.81959999999],[1553659200,137327.81959999999],[1553745600,137327.81959999999],[1553832000,137327.81959999999],[1553918400,137327.81959999999],[1554004800,137327.81959999999],[1554091200,137327.81959999999],[1554177600,137327.81959999999],[1554264000,137327.81959999999],[1554350400,137327.81959999999],[1554436800,137327.81959999999],[1554523200,137327.81959999999],[1554609600,137327.81959999999],[1554696000,137327.81959999999],[1554782400,137327.81959999999],[1554868800,137327.81959999999],[1554955200,137327.81959999999],[1555041600,137327.81959999999],[1555128000,137327.81959999999],[1555214400,137327.81959999999],[1555300800,137327.81959999999],[1555387200,137327.81959999999],[1555473600,137327.81959999999],[1555560000,137327.81959999999],[1555646400,137327.81959999999],[1555732800,137327.81959999999],[1555819200,137327.81959999999],[1555905600,137327.81959999999],[1555992000,137327.81959999999],[1556078400,137327.81959999999],[1556164800,137327.81959999999],[1556251200,137327.81959999999],[1556337600,137327.81959999999],[1556424000,137327.81959999999],[1556510400,137327.81959999999],[1556596800,137327.81959999999],[1556683200,137327.81959999999],[1556769600,137327.81959999999],[1556856000,137327.81959999999],[1556942400,137327.81959999999],[1557028800,137327.81959999999],[1557115200,137327.81959999999],[1557201600,137327.81959999999],[1557288000,137327.81959999999],[1557374400,137327.81959999999],[1557460800,137327.81959999999],[1557547200,137327.81959999999],[1557633600,137327.81959999999],[1557720000,137327.81959999999],[1557806400,137327.81959999999],[1557892800,137327.81959999999],[1557979200,137327.81959999999],[1558065600,137327.81959999999],[1558152000,137327.81959999999],[1558238400,137327.81959999999],[1558324800,137327.81959999999],[1558411200,137327.81959999999],[1558497600,137327.81959999999],[1558584000,137327.81959999999],[1558670400,137327.81959999999],[1558756800,137327.81959999999],[1558843200,137327.81959999999],[1558929600,137327.81959999999],[1559016000,137327.81959999999],[1559102400,137327.81959999999],[1559188800,137327.81959999999],[1559275200,137327.81959999999],[1559361600,137327.81959999999],[1559448000,137327.81959999999],[1559534400,137327.81959999999],[1559620800,137327.81959999999],[1559707200,137327.81959999999],[1559793600,137327.81959999999],[1559880000,137327.81959999999],[1559966400,137327.81959999999],[1560052800,137327.81959999999],[1560139200,137327.81959999999],[1560225600,137327.81959999999],[1560312000,137327.81959999999],[1560398400,137327.81959999999],[1560484800,137327.81959999999],[1560571200,137327.81959999999],[1560657600,137327.81959999999],[1560744000,137327.81959999999],[1560830400,137327.81959999999],[1560916800,137327.81959999999],[1561003200,137327.81959999999],[1561089600,137327.81959999999],[1561176000,137327.81959999999],[1561262400,137327.81959999999],[1561348800,137327.81959999999],[1561435200,137327.81959999999],[1561521600,137327.81959999999],[1561608000,137327.81959999999],[1561694400,137327.81959999999],[1735621200,214826.8492]],"color":"","scatterMarkerSymbol":"none"},"KREF":{"name":"KREF","unit":"$","index":0,"seriesType":7,"values":[[1703912400,197327.90549999999],[1703998800,197327.90549999999],[1704085200,197327.90549999999],[1704171600,197327.90549999999],[1704258000,197327.90549999999],[1704344400,197327.90549999999],[1704430800,197327.90549999999],[1704517200,197327.90549999999],[1704603600,197327.90549999999],[1704690000,197327.90549999999],[1704776400,197327.90549999999],[1704862800,197327.90549999999],[1704949200,197327.90549999999],[1705035600,197327.90549999999],[1705122000,197327.90549999999],[1705208400,197327.90549999999],[1705294800,197327.90549999999],[1705381200,197327.90549999999],[1705467600,197327.90549999999],[1705554000,197327.90549999999],[1705640400,197327.90549999999],[1705726800,197327.90549999999],[1705813200,197327.90549999999],[1705899600,197327.90549999999],[1705986000,197327.90549999999],[1706072400,197327.90549999999],[1706158800,197327.90549999999],[1706245200,197327.90549999999],[1706331600,197327.90549999999],[1706418000,197327.90549999999],[1706504400,197327.90549999999],[1706590800,197327.90549999999],[1706677200,197327.90549999999],[1706763600,197327.90549999999],[1706850000,197327.90549999999],[1706936400,197327.90549999999],[1707022800,197327.90549999999],[1707109200,197327.90549999999],[1707195600,197327.90549999999],[1707282000,197327.90549999999],[1707368400,197327.90549999999],[1707454800,197327.90549999999],[1707541200,197327.90549999999],[1707627600,197327.90549999999],[1707714000,197327.90549999999],[1707800400,197327.90549999999],[1707886800,197327.90549999999],[1707973200,197327.90549999999],[1708059600,197327.90549999999],[1708146000,197327.90549999999],[1708232400,197327.90549999999],[1708318800,197327.90549999999],[1708405200,197327.90549999999],[1708491600,197327.90549999999],[1708578000,197327.90549999999],[1708664400,197327.90549999999],[1708750800,197327.90549999999],[1708837200,197327.90549999999],[1708923600,197327.90549999999],[1709010000,197327.90549999999],[1709096400,197327.90549999999],[1709182800,197327.90549999999],[1709269200,197327.90549999999],[1709355600,197327.90549999999],[1709442000,197327.90549999999],[1709528400,197327.90549999999],[1709614800,197327.90549999999],[1709701200,197327.90549999999],[1709787600,197327.90549999999],[1709874000,197327.90549999999],[1709960400,197327.90549999999],[1710046800,197327.90549999999],[1710129600,197327.90549999999],[1710216000,197327.90549999999],[1710302400,197327.90549999999],[1710388800,197327.90549999999],[1710475200,197327.90549999999],[1710561600,197327.90549999999],[1710648000,197327.90549999999],[1710734400,197327.90549999999],[1710820800,197327.90549999999],[1710907200,197327.90549999999],[1710993600,197327.90549999999],[1711080000,197327.90549999999],[1711166400,197327.90549999999],[1711252800,197327.90549999999],[1711339200,197327.90549999999],[1711425600,197327.90549999999],[1711512000,197327.90549999999],[1711598400,197327.90549999999],[1711684800,197327.90549999999],[1711771200,197327.90549999999],[1711857600,197327.90549999999],[1711944000,197327.90549999999],[1712030400,197327.90549999999],[1712116800,197327.90549999999],[1712203200,197327.90549999999],[1712289600,197327.90549999999],[1712376000,197327.90549999999],[1712462400,197327.90549999999],[1712548800,197327.90549999999],[1712635200,197327.90549999999],[1712721600,197327.90549999999],[1712808000,197327.90549999999],[1712894400,197327.90549999999],[1712980800,197327.90549999999],[1713067200,197327.90549999999],[1713153600,197327.90549999999],[1713240000,197327.90549999999],[1713326400,197327.90549999999],[1713412800,197327.90549999999],[1713499200,197327.90549999999],[1713585600,197327.90549999999],[1713672000,197327.90549999999],[1713758400,197327.90549999999],[1713844800,197327.90549999999],[1713931200,197327.90549999999],[1714017600,197327.90549999999],[1714104000,197327.90549999999],[1714190400,197327.90549999999],[1714276800,197327.90549999999],[1714363200,197327.90549999999],[1714449600,197327.90549999999],[1714536000,197327.90549999999],[1714622400,197327.90549999999],[1714708800,197327.90549999999],[1714795200,197327.90549999999],[1714881600,197327.90549999999],[1714968000,197327.90549999999],[1715054400,197327.90549999999],[1715140800,197327.90549999999],[1715227200,197327.90549999999],[1715313600,197327.90549999999],[1715400000,197327.90549999999],[1715486400,197327.90549999999],[1715572800,197327.90549999999],[1715659200,197327.90549999999],[1715745600,197327.90549999999],[1715832000,197327.90549999999],[1715918400,197327.90549999999],[1716004800,197327.90549999999],[1716091200,197327.90549999999],[1716177600,197327.90549999999],[1716264000,197327.90549999999],[1716350400,197327.90549999999],[1716436800,197327.90549999999],[1716523200,197327.90549999999],[1716609600,197327.90549999999],[1716696000,197327.90549999999],[1716782400,197327.90549999999],[1716868800,197327.90549999999],[1716955200,197327.90549999999],[1717041600,197327.90549999999],[1717128000,197327.90549999999],[1717214400,197327.90549999999],[1717300800,197327.90549999999],[1717387200,197327.90549999999],[1717473600,197327.90549999999],[1717560000,197327.90549999999],[1717646400,197327.90549999999],[1717732800,197327.90549999999],[1717819200,197327.90549999999],[1717905600,197327.90549999999],[1717992000,197327.90549999999],[1718078400,197327.90549999999],[1718164800,197327.90549999999],[1718251200,197327.90549999999],[1718337600,197327.90549999999],[1718424000,197327.90549999999],[1718510400,197327.90549999999],[1718596800,197327.90549999999],[1718683200,197327.90549999999],[1718769600,197327.90549999999],[1718856000,197327.90549999999],[1718942400,197327.90549999999],[1719028800,197327.90549999999],[1719115200,197327.90549999999],[1719201600,197327.90549999999],[1719288000,197327.90549999999],[1719374400,197327.90549999999],[1719460800,197327.90549999999],[1735621200,216355.533],[1735707600,216355.533],[1735794000,216355.533],[1735880400,216355.533],[1735966800,216355.533],[1736053200,216355.533],[1736139600,216355.533],[1736226000,216355.533],[1736312400,216355.533],[1736398800,216355.533],[1736485200,216355.533],[1736571600,216355.533],[1736658000,216355.533],[1736744400,216355.533],[1736830800,216355.533],[1736917200,216355.533],[1737003600,216355.533],[1737090000,216355.533],[1737176400,216355.533],[1737262800,216355.533],[1737349200,216355.533],[1737435600,216355.533],[1737522000,216355.533],[1737608400,216355.533],[1737694800,216355.533],[1737781200,216355.533],[1737867600,216355.533],[1737954000,216355.533],[1738040400,216355.533],[1738126800,216355.533],[1738213200,216355.533],[1738299600,216355.533],[1738386000,216355.533],[1738472400,216355.533],[1738558800,216355.533],[1738645200,216355.533],[1738731600,216355.533],[1738818000,216355.533],[1738904400,216355.533],[1738990800,216355.533],[1739077200,216355.533],[1739163600,216355.533],[1739250000,216355.533],[1739336400,216355.533],[1739422800,216355.533],[1739509200,216355.533],[1739595600,216355.533],[1739682000,216355.533],[1739768400,216355.533],[1739854800,216355.533],[1739941200,216355.533],[1740027600,216355.533],[1740114000,216355.533],[1740200400,216355.533],[1740286800,216355.533],[1740373200,216355.533],[1740459600,216355.533],[1740546000,216355.533],[1740632400,216355.533],[1740718800,216355.533],[1740805200,216355.533],[1740891600,216355.533],[1740978000,216355.533],[1741064400,216355.533],[1741150800,216355.533],[1741237200,216355.533],[1741323600,216355.533],[1741410000,216355.533],[1741496400,216355.533],[1741579200,216355.533],[1741665600,216355.533],[1741752000,216355.533],[1741838400,216355.533],[1741924800,216355.533],[1742011200,216355.533],[1742097600,216355.533],[1742184000,216355.533],[1742270400,216355.533],[1742356800,216355.533],[1742443200,216355.533],[1742529600,216355.533],[1742616000,216355.533],[1742702400,216355.533],[1742788800,216355.533],[1742875200,216355.533],[1742961600,216355.533],[1743048000,216355.533],[1743134400,216355.533],[1743220800,216355.533],[1743307200,216355.533],[1743393600,216355.533],[1743480000,216355.533],[1743566400,216355.533],[1743652800,216355.533],[1743739200,216355.533],[1743825600,216355.533],[1743912000,216355.533],[1743998400,216355.533],[1744084800,216355.533],[1744171200,216355.533],[1744257600,216355.533],[1744344000,216355.533],[1744430400,216355.533],[1744516800,216355.533],[1744603200,216355.533],[1744689600,216355.533],[1744776000,216355.533],[1744862400,216355.533],[1744948800,216355.533],[1745035200,216355.533],[1745121600,216355.533],[1745208000,216355.533],[1745294400,216355.533],[1745380800,216355.533],[1745467200,216355.533],[1745553600,216355.533],[1745640000,216355.533],[1745726400,216355.533],[1745812800,216355.533],[1745899200,216355.533],[1745985600,216355.533],[1746072000,216355.533],[1746158400,216355.533],[1746244800,216355.533],[1746331200,216355.533],[1746417600,216355.533],[1746504000,216355.533],[1746590400,216355.533],[1746676800,216355.533],[1746763200,216355.533],[1746849600,216355.533],[1746936000,216355.533],[1747022400,216355.533],[1747108800,216355.533],[1747195200,216355.533],[1747281600,216355.533],[1747368000,216355.533],[1747454400,216355.533],[1747540800,216355.533],[1747627200,216355.533],[1747713600,216355.533],[1747800000,216355.533],[1747886400,216355.533],[1747972800,216355.533],[1748059200,216355.533],[1748145600,216355.533],[1748232000,216355.533],[1748318400,216355.533],[1748404800,216355.533],[1748491200,216355.533],[1748577600,216355.533],[1748664000,216355.533],[1748750400,216355.533],[1748836800,216355.533],[1748923200,216355.533],[1749009600,216355.533],[1749096000,216355.533],[1749182400,216355.533],[1749268800,216355.533],[1749355200,216355.533],[1749441600,216355.533],[1749528000,216355.533],[1749614400,216355.533],[1749700800,216355.533],[1749787200,216355.533],[1749873600,216355.533],[1749960000,216355.533],[1750046400,216355.533],[1750132800,216355.533],[1750219200,216355.533],[1750305600,216355.533],[1750392000,216355.533],[1750478400,216355.533],[1750564800,216355.533],[1750651200,216355.533],[1750737600,216355.533],[1750824000,216355.533],[1750910400,216355.533],[1750996800,216355.533],[1751083200,216355.533],[1751169600,216355.533],[1751256000,216355.533]],"color":"","scatterMarkerSymbol":"none"},"PCL":{"name":"PCL","unit":"$","index":0,"seriesType":7,"values":[[962424000,4412.3140999999996],[962510400,4412.3140999999996],[962596800,4412.3140999999996],[962683200,4412.3140999999996],[962769600,4412.3140999999996],[962856000,4412.3140999999996],[962942400,4412.3140999999996],[963028800,4412.3140999999996],[963115200,4412.3140999999996],[963201600,4412.3140999999996],[963288000,4412.3140999999996],[963374400,4412.3140999999996],[963460800,4412.3140999999996],[963547200,4412.3140999999996],[963633600,4412.3140999999996],[963720000,4412.3140999999996],[963806400,4412.3140999999996],[963892800,4412.3140999999996],[963979200,4412.3140999999996],[964065600,4412.3140999999996],[964152000,4412.3140999999996],[964238400,4412.3140999999996],[964324800,4412.3140999999996],[964411200,4412.3140999999996],[964497600,4412.3140999999996],[964584000,4412.3140999999996],[964670400,4412.3140999999996],[964756800,4412.3140999999996],[964843200,4412.3140999999996],[964929600,4412.3140999999996],[965016000,4412.3140999999996],[965102400,4412.3140999999996],[965188800,4412.3140999999996],[965275200,4412.3140999999996],[965361600,4412.3140999999996],[965448000,4412.3140999999996],[965534400,4412.3140999999996],[965620800,4412.3140999999996],[965707200,4412.3140999999996],[965793600,4412.3140999999996],[965880000,4412.3140999999996],[965966400,4412.3140999999996],[966052800,4412.3140999999996],[966139200,4412.3140999999996],[966225600,4412.3140999999996],[966312000,4412.3140999999996],[966398400,4412.3140999999996],[966484800,4412.3140999999996],[966571200,4412.3140999999996],[966657600,4412.3140999999996],[966744000,4412.3140999999996],[966830400,4412.3140999999996],[966916800,4412.3140999999996],[967003200,4412.3140999999996],[967089600,4412.3140999999996],[967176000,4412.3140999999996],[967262400,4412.3140999999996],[967348800,4412.3140999999996],[967435200,4412.3140999999996],[967521600,4412.3140999999996],[967608000,4412.3140999999996],[967694400,4412.3140999999996],[967780800,4412.3140999999996],[967867200,4412.3140999999996],[967953600,4412.3140999999996],[968040000,4412.3140999999996],[968126400,4412.3140999999996],[968212800,4412.3140999999996],[968299200,4412.3140999999996],[968385600,4412.3140999999996],[968472000,4412.3140999999996],[968558400,4412.3140999999996],[968644800,4412.3140999999996],[968731200,4412.3140999999996],[968817600,4412.3140999999996],[968904000,4412.3140999999996],[968990400,4412.3140999999996],[969076800,4412.3140999999996],[969163200,4412.3140999999996],[969249600,4412.3140999999996],[969336000,4412.3140999999996],[969422400,4412.3140999999996],[969508800,4412.3140999999996],[969595200,4412.3140999999996],[969681600,4412.3140999999996],[969768000,4412.3140999999996],[969854400,4412.3140999999996],[969940800,4412.3140999999996],[970027200,4412.3140999999996],[970113600,4412.3140999999996],[970200000,4412.3140999999996],[970286400,4412.3140999999996],[970372800,4412.3140999999996],[970459200,4412.3140999999996],[970545600,4412.3140999999996],[970632000,4412.3140999999996],[970718400,4412.3140999999996],[970804800,4412.3140999999996],[970891200,4412.3140999999996],[970977600,4412.3140999999996],[971064000,4412.3140999999996],[971150400,4412.3140999999996],[971236800,4412.3140999999996],[971323200,4412.3140999999996],[971409600,4412.3140999999996],[971496000,4412.3140999999996],[971582400,4412.3140999999996],[971668800,4412.3140999999996],[971755200,4412.3140999999996],[971841600,4412.3140999999996],[971928000,4412.3140999999996],[972014400,4412.3140999999996],[972100800,4412.3140999999996],[972187200,4412.3140999999996],[972273600,4412.3140999999996],[972360000,4412.3140999999996],[972446400,4412.3140999999996],[972532800,4412.3140999999996],[972619200,4412.3140999999996],[972705600,4412.3140999999996],[972792000,4412.3140999999996],[972882000,4412.3140999999996],[972968400,4412.3140999999996],[973054800,4412.3140999999996],[973141200,4412.3140999999996],[973227600,4412.3140999999996],[973314000,4412.3140999999996],[973400400,4412.3140999999996],[973486800,4412.3140999999996],[973573200,4412.3140999999996],[973659600,4412.3140999999996],[973746000,4412.3140999999996],[973832400,4412.3140999999996],[973918800,4412.3140999999996],[974005200,4412.3140999999996],[974091600,4412.3140999999996],[974178000,4412.3140999999996],[974264400,4412.3140999999996],[974350800,4412.3140999999996],[974437200,4412.3140999999996],[974523600,4412.3140999999996],[974610000,4412.3140999999996],[974696400,4412.3140999999996],[974782800,4412.3140999999996],[974869200,4412.3140999999996],[974955600,4412.3140999999996],[975042000,4412.3140999999996],[975128400,4412.3140999999996],[975214800,4412.3140999999996],[975301200,4412.3140999999996],[975387600,4412.3140999999996],[975474000,4412.3140999999996],[975560400,4412.3140999999996],[975646800,4412.3140999999996],[975733200,4412.3140999999996],[975819600,4412.3140999999996],[975906000,4412.3140999999996],[975992400,4412.3140999999996],[976078800,4412.3140999999996],[976165200,4412.3140999999996],[976251600,4412.3140999999996],[976338000,4412.3140999999996],[976424400,4412.3140999999996],[976510800,4412.3140999999996],[976597200,4412.3140999999996],[976683600,4412.3140999999996],[976770000,4412.3140999999996],[976856400,4412.3140999999996],[976942800,4412.3140999999996],[977029200,4412.3140999999996],[977115600,4412.3140999999996],[977202000,4412.3140999999996],[977288400,4412.3140999999996],[977374800,4412.3140999999996],[977461200,4412.3140999999996],[977547600,4412.3140999999996],[977634000,4412.3140999999996],[977720400,4412.3140999999996],[977806800,4412.3140999999996],[977893200,4412.3140999999996],[977979600,4412.3140999999996],[978066000,4412.3140999999996],[1057118400,17516.376499999998],[1057204800,17516.376499999998],[1057291200,17516.376499999998],[1057377600,17516.376499999998],[1057464000,17516.376499999998],[1057550400,17516.376499999998],[1057636800,17516.376499999998],[1057723200,17516.376499999998],[1057809600,17516.376499999998],[1057896000,17516.376499999998],[1057982400,17516.376499999998],[1058068800,17516.376499999998],[1058155200,17516.376499999998],[1058241600,17516.376499999998],[1058328000,17516.376499999998],[1058414400,17516.376499999998],[1058500800,17516.376499999998],[1058587200,17516.376499999998],[1058673600,17516.376499999998],[1058760000,17516.376499999998],[1058846400,17516.376499999998],[1058932800,17516.376499999998],[1059019200,17516.376499999998],[1059105600,17516.376499999998],[1059192000,17516.376499999998],[1059278400,17516.376499999998],[1059364800,17516.376499999998],[1059451200,17516.376499999998],[1059537600,17516.376499999998],[1059624000,17516.376499999998],[1059710400,17516.376499999998],[1059796800,17516.376499999998],[1059883200,17516.376499999998],[1059969600,17516.376499999998],[1060056000,17516.376499999998],[1060142400,17516.376499999998],[1060228800,17516.376499999998],[1060315200,17516.376499999998],[1060401600,17516.376499999998],[1060488000,17516.376499999998],[1060574400,17516.376499999998],[1060660800,17516.376499999998],[1060747200,17516.376499999998],[1060833600,17516.376499999998],[1060920000,17516.376499999998],[1061006400,17516.376499999998],[1061092800,17516.376499999998],[1061179200,17516.376499999998],[1061265600,17516.376499999998],[1061352000,17516.376499999998],[1061438400,17516.376499999998],[1061524800,17516.376499999998],[1061611200,17516.376499999998],[1061697600,17516.376499999998],[1061784000,17516.376499999998],[1061870400,17516.376499999998],[1061956800,17516.376499999998],[1062043200,17516.376499999998],[1062129600,17516.376499999998],[1062216000,17516.376499999998],[1062302400,17516.376499999998],[1062388800,17516.376499999998],[1062475200,17516.376499999998],[1062561600,17516.376499999998],[1062648000,17516.376499999998],[1062734400,17516.376499999998],[1062820800,17516.376499999998],[1062907200,17516.376499999998],[1062993600,17516.376499999998],[1063080000,17516.376499999998],[1063166400,17516.376499999998],[1063252800,17516.376499999998],[1063339200,17516.376499999998],[1063425600,17516.376499999998],[1063512000,17516.376499999998],[1063598400,17516.376499999998],[1063684800,17516.376499999998],[1063771200,17516.376499999998],[1063857600,17516.376499999998],[1063944000,17516.376499999998],[1064030400,17516.376499999998],[1064116800,17516.376499999998],[1064203200,17516.376499999998],[1064289600,17516.376499999998],[1064376000,17516.376499999998],[1064462400,17516.376499999998],[1064548800,17516.376499999998],[1064635200,17516.376499999998],[1064721600,17516.376499999998],[1064808000,17516.376499999998],[1064894400,17516.376499999998],[1064980800,17516.376499999998],[1065067200,17516.376499999998],[1065153600,17516.376499999998],[1065240000,17516.376499999998],[1065326400,17516.376499999998],[1065412800,17516.376499999998],[1065499200,17516.376499999998],[1065585600,17516.376499999998],[1065672000,17516.376499999998],[1065758400,17516.376499999998],[1065844800,17516.376499999998],[1065931200,17516.376499999998],[1066017600,17516.376499999998],[1066104000,17516.376499999998],[1066190400,17516.376499999998],[1066276800,17516.376499999998],[1066363200,17516.376499999998],[1066449600,17516.376499999998],[1066536000,17516.376499999998],[1066622400,17516.376499999998],[1066708800,17516.376499999998],[1066795200,17516.376499999998],[1066881600,17516.376499999998],[1066968000,17516.376499999998],[1067054400,17516.376499999998],[1067140800,17516.376499999998],[1067230800,17516.376499999998],[1067317200,17516.376499999998],[1067403600,17516.376499999998],[1067490000,17516.376499999998],[1067576400,17516.376499999998],[1067662800,17516.376499999998],[1067749200,17516.376499999998],[1067835600,17516.376499999998],[1067922000,17516.376499999998],[1068008400,17516.376499999998],[1068094800,17516.376499999998],[1068181200,17516.376499999998],[1068267600,17516.376499999998],[1068354000,17516.376499999998],[1068440400,17516.376499999998],[1068526800,17516.376499999998],[1068613200,17516.376499999998],[1068699600,17516.376499999998],[1068786000,17516.376499999998],[1068872400,17516.376499999998],[1068958800,17516.376499999998],[1069045200,17516.376499999998],[1069131600,17516.376499999998],[1069218000,17516.376499999998],[1069304400,17516.376499999998],[1069390800,17516.376499999998],[1069477200,17516.376499999998],[1069563600,17516.376499999998],[1069650000,17516.376499999998],[1069736400,17516.376499999998],[1069822800,17516.376499999998],[1069909200,17516.376499999998],[1069995600,17516.376499999998],[1070082000,17516.376499999998],[1070168400,17516.376499999998],[1070254800,17516.376499999998],[1070341200,17516.376499999998],[1070427600,17516.376499999998],[1070514000,17516.376499999998],[1070600400,17516.376499999998],[1070686800,17516.376499999998],[1070773200,17516.376499999998],[1070859600,17516.376499999998],[1070946000,17516.376499999998],[1071032400,17516.376499999998],[1071118800,17516.376499999998],[1071205200,17516.376499999998],[1071291600,17516.376499999998],[1071378000,17516.376499999998],[1071464400,17516.376499999998],[1071550800,17516.376499999998],[1071637200,17516.376499999998],[1071723600,17516.376499999998],[1071810000,17516.376499999998],[1071896400,17516.376499999998],[1071982800,17516.376499999998],[1072069200,17516.376499999998],[1072155600,17516.376499999998],[1072242000,17516.376499999998],[1072328400,17516.376499999998],[1072414800,17516.376499999998],[1072501200,17516.376499999998],[1072587600,17516.376499999998],[1072674000,17516.376499999998],[1072760400,17516.376499999998]],"color":"","scatterMarkerSymbol":"none"},"RWT":{"name":"RWT","unit":"$","index":0,"seriesType":7,"values":[[1041310800,12800.367399999999],[1309492800,51756.417500000003],[1309579200,51756.417500000003],[1309665600,51756.417500000003],[1309752000,51756.417500000003],[1309838400,51756.417500000003],[1309924800,51756.417500000003],[1310011200,51756.417500000003],[1310097600,51756.417500000003],[1310184000,51756.417500000003],[1310270400,51756.417500000003],[1310356800,51756.417500000003],[1310443200,51756.417500000003],[1310529600,51756.417500000003],[1310616000,51756.417500000003],[1310702400,51756.417500000003],[1310788800,51756.417500000003],[1310875200,51756.417500000003],[1310961600,51756.417500000003],[1311048000,51756.417500000003],[1311134400,51756.417500000003],[1311220800,51756.417500000003],[1311307200,51756.417500000003],[1311393600,51756.417500000003],[1311480000,51756.417500000003],[1311566400,51756.417500000003],[1311652800,51756.417500000003],[1311739200,51756.417500000003],[1311825600,51756.417500000003],[1311912000,51756.417500000003],[1311998400,51756.417500000003],[1312084800,51756.417500000003],[1312171200,51756.417500000003],[1312257600,51756.417500000003],[1312344000,51756.417500000003],[1312430400,51756.417500000003],[1312516800,51756.417500000003],[1312603200,51756.417500000003],[1312689600,51756.417500000003],[1312776000,51756.417500000003],[1312862400,51756.417500000003],[1312948800,51756.417500000003],[1313035200,51756.417500000003],[1313121600,51756.417500000003],[1313208000,51756.417500000003],[1313294400,51756.417500000003],[1313380800,51756.417500000003],[1313467200,51756.417500000003],[1313553600,51756.417500000003],[1313640000,51756.417500000003],[1313726400,51756.417500000003],[1313812800,51756.417500000003],[1313899200,51756.417500000003],[1313985600,51756.417500000003],[1314072000,51756.417500000003],[1314158400,51756.417500000003],[1314244800,51756.417500000003],[1314331200,51756.417500000003],[1314417600,51756.417500000003],[1314504000,51756.417500000003],[1314590400,51756.417500000003],[1314676800,51756.417500000003],[1314763200,51756.417500000003],[1314849600,51756.417500000003],[1314936000,51756.417500000003],[1315022400,51756.417500000003],[1315108800,51756.417500000003],[1315195200,51756.417500000003],[1315281600,51756.417500000003],[1315368000,51756.417500000003],[1315454400,51756.417500000003],[1315540800,51756.417500000003],[1315627200,51756.417500000003],[1315713600,51756.417500000003],[1315800000,51756.417500000003],[1315886400,51756.417500000003],[1315972800,51756.417500000003],[1316059200,51756.417500000003],[1316145600,51756.417500000003],[1316232000,51756.417500000003],[1316318400,51756.417500000003],[1316404800,51756.417500000003],[1316491200,51756.417500000003],[1316577600,51756.417500000003],[1316664000,51756.417500000003],[1316750400,51756.417500000003],[1316836800,51756.417500000003],[1316923200,51756.417500000003],[1317009600,51756.417500000003],[1317096000,51756.417500000003],[1317182400,51756.417500000003],[1317268800,51756.417500000003],[1317355200,51756.417500000003],[1317441600,51756.417500000003],[1317528000,51756.417500000003],[1317614400,51756.417500000003],[1317700800,51756.417500000003],[1317787200,51756.417500000003],[1317873600,51756.417500000003],[1317960000,51756.417500000003],[1318046400,51756.417500000003],[1318132800,51756.417500000003],[1318219200,51756.417500000003],[1318305600,51756.417500000003],[1318392000,51756.417500000003],[1318478400,51756.417500000003],[1318564800,51756.417500000003],[1318651200,51756.417500000003],[1318737600,51756.417500000003],[1318824000,51756.417500000003],[1318910400,51756.417500000003],[1318996800,51756.417500000003],[1319083200,51756.417500000003],[1319169600,51756.417500000003],[1319256000,51756.417500000003],[1319342400,51756.417500000003],[1319428800,51756.417500000003],[1319515200,51756.417500000003],[1319601600,51756.417500000003],[1319688000,51756.417500000003],[1319774400,51756.417500000003],[1319860800,51756.417500000003],[1319947200,51756.417500000003],[1320033600,51756.417500000003],[1320120000,51756.417500000003],[1320206400,51756.417500000003],[1320292800,51756.417500000003],[1320379200,51756.417500000003],[1320465600,51756.417500000003],[1320552000,51756.417500000003],[1320642000,51756.417500000003],[1320728400,51756.417500000003],[1320814800,51756.417500000003],[1320901200,51756.417500000003],[1320987600,51756.417500000003],[1321074000,51756.417500000003],[1321160400,51756.417500000003],[1321246800,51756.417500000003],[1321333200,51756.417500000003],[1321419600,51756.417500000003],[1321506000,51756.417500000003],[1321592400,51756.417500000003],[1321678800,51756.417500000003],[1321765200,51756.417500000003],[1321851600,51756.417500000003],[1321938000,51756.417500000003],[1322024400,51756.417500000003],[1322110800,51756.417500000003],[1322197200,51756.417500000003],[1322283600,51756.417500000003],[1322370000,51756.417500000003],[1322456400,51756.417500000003],[1322542800,51756.417500000003],[1322629200,51756.417500000003],[1322715600,51756.417500000003],[1322802000,51756.417500000003],[1322888400,51756.417500000003],[1322974800,51756.417500000003],[1323061200,51756.417500000003],[1323147600,51756.417500000003],[1323234000,51756.417500000003],[1323320400,51756.417500000003],[1323406800,51756.417500000003],[1323493200,51756.417500000003],[1323579600,51756.417500000003],[1323666000,51756.417500000003],[1323752400,51756.417500000003],[1323838800,51756.417500000003],[1323925200,51756.417500000003],[1324011600,51756.417500000003],[1324098000,51756.417500000003],[1324184400,51756.417500000003],[1324270800,51756.417500000003],[1324357200,51756.417500000003],[1324443600,51756.417500000003],[1324530000,51756.417500000003],[1324616400,51756.417500000003],[1324702800,51756.417500000003],[1324789200,51756.417500000003],[1324875600,51756.417500000003],[1324962000,51756.417500000003],[1325048400,51756.417500000003],[1325134800,51756.417500000003],[1325307600,62117.440999999999],[1325394000,62117.440999999999],[1325480400,62117.440999999999],[1325566800,62117.440999999999],[1325653200,62117.440999999999],[1325739600,62117.440999999999],[1325826000,62117.440999999999],[1325912400,62117.440999999999],[1325998800,62117.440999999999],[1326085200,62117.440999999999],[1326171600,62117.440999999999],[1326258000,62117.440999999999],[1326344400,62117.440999999999],[1326430800,62117.440999999999],[1326517200,62117.440999999999],[1326603600,62117.440999999999],[1326690000,62117.440999999999],[1326776400,62117.440999999999],[1326862800,62117.440999999999],[1326949200,62117.440999999999],[1327035600,62117.440999999999],[1327122000,62117.440999999999],[1327208400,62117.440999999999],[1327294800,62117.440999999999],[1327381200,62117.440999999999],[1327467600,62117.440999999999],[1327554000,62117.440999999999],[1327640400,62117.440999999999],[1327726800,62117.440999999999],[1327813200,62117.440999999999],[1327899600,62117.440999999999],[1327986000,62117.440999999999],[1328072400,62117.440999999999],[1328158800,62117.440999999999],[1328245200,62117.440999999999],[1328331600,62117.440999999999],[1328418000,62117.440999999999],[1328504400,62117.440999999999],[1328590800,62117.440999999999],[1328677200,62117.440999999999],[1328763600,62117.440999999999],[1328850000,62117.440999999999],[1328936400,62117.440999999999],[1329022800,62117.440999999999],[1329109200,62117.440999999999],[1329195600,62117.440999999999],[1329282000,62117.440999999999],[1329368400,62117.440999999999],[1329454800,62117.440999999999],[1329541200,62117.440999999999],[1329627600,62117.440999999999],[1329714000,62117.440999999999],[1329800400,62117.440999999999],[1329886800,62117.440999999999],[1329973200,62117.440999999999],[1330059600,62117.440999999999],[1330146000,62117.440999999999],[1330232400,62117.440999999999],[1330318800,62117.440999999999],[1330405200,62117.440999999999],[1330491600,62117.440999999999],[1330578000,62117.440999999999],[1330664400,62117.440999999999],[1330750800,62117.440999999999],[1330837200,62117.440999999999],[1330923600,62117.440999999999],[1331010000,62117.440999999999],[1331096400,62117.440999999999],[1331182800,62117.440999999999],[1331269200,62117.440999999999],[1331355600,62117.440999999999],[1331442000,62117.440999999999],[1331524800,62117.440999999999],[1331611200,62117.440999999999],[1331697600,62117.440999999999],[1331784000,62117.440999999999],[1331870400,62117.440999999999],[1331956800,62117.440999999999],[1332043200,62117.440999999999],[1332129600,62117.440999999999],[1332216000,62117.440999999999],[1332302400,62117.440999999999],[1332388800,62117.440999999999],[1332475200,62117.440999999999],[1332561600,62117.440999999999],[1332648000,62117.440999999999],[1332734400,62117.440999999999],[1332820800,62117.440999999999],[1332907200,62117.440999999999],[1332993600,62117.440999999999],[1333080000,62117.440999999999],[1333166400,62117.440999999999],[1333252800,62117.440999999999],[1333339200,62117.440999999999],[1333425600,62117.440999999999],[1333512000,62117.440999999999],[1333598400,62117.440999999999],[1333684800,62117.440999999999],[1333771200,62117.440999999999],[1333857600,62117.440999999999],[1333944000,62117.440999999999],[1334030400,62117.440999999999],[1334116800,62117.440999999999],[1334203200,62117.440999999999],[1334289600,62117.440999999999],[1334376000,62117.440999999999],[1334462400,62117.440999999999],[1334548800,62117.440999999999],[1334635200,62117.440999999999],[1334721600,62117.440999999999],[1334808000,62117.440999999999],[1334894400,62117.440999999999],[1334980800,62117.440999999999],[1335067200,62117.440999999999],[1335153600,62117.440999999999],[1335240000,62117.440999999999],[1335326400,62117.440999999999],[1335412800,62117.440999999999],[1335499200,62117.440999999999],[1335585600,62117.440999999999],[1335672000,62117.440999999999],[1335758400,62117.440999999999],[1335844800,62117.440999999999],[1335931200,62117.440999999999],[1336017600,62117.440999999999],[1336104000,62117.440999999999],[1336190400,62117.440999999999],[1336276800,62117.440999999999],[1336363200,62117.440999999999],[1336449600,62117.440999999999],[1336536000,62117.440999999999],[1336622400,62117.440999999999],[1336708800,62117.440999999999],[1336795200,62117.440999999999],[1336881600,62117.440999999999],[1336968000,62117.440999999999],[1337054400,62117.440999999999],[1337140800,62117.440999999999],[1337227200,62117.440999999999],[1337313600,62117.440999999999],[1337400000,62117.440999999999],[1337486400,62117.440999999999],[1337572800,62117.440999999999],[1337659200,62117.440999999999],[1337745600,62117.440999999999],[1337832000,62117.440999999999],[1337918400,62117.440999999999],[1338004800,62117.440999999999],[1338091200,62117.440999999999],[1338177600,62117.440999999999],[1338264000,62117.440999999999],[1338350400,62117.440999999999],[1338436800,62117.440999999999],[1338523200,62117.440999999999],[1338609600,62117.440999999999],[1338696000,62117.440999999999],[1338782400,62117.440999999999],[1338868800,62117.440999999999],[1338955200,62117.440999999999],[1339041600,62117.440999999999],[1339128000,62117.440999999999],[1339214400,62117.440999999999],[1339300800,62117.440999999999],[1339387200,62117.440999999999],[1339473600,62117.440999999999],[1339560000,62117.440999999999],[1339646400,62117.440999999999],[1339732800,62117.440999999999],[1339819200,62117.440999999999],[1339905600,62117.440999999999],[1339992000,62117.440999999999],[1340078400,62117.440999999999],[1340164800,62117.440999999999],[1340251200,62117.440999999999],[1340337600,62117.440999999999],[1340424000,62117.440999999999],[1340510400,62117.440999999999],[1340596800,62117.440999999999],[1340683200,62117.440999999999],[1340769600,62117.440999999999],[1340856000,62117.440999999999]],"color":"","scatterMarkerSymbol":"none"},"HMLP":{"name":"HMLP","unit":"$","index":0,"seriesType":7,"values":[[1625112000,98125.867299999998],[1625198400,122955.878],[1625284800,122955.878],[1625371200,122955.878],[1625457600,122955.878],[1625544000,122955.878],[1625630400,122955.878],[1625716800,122955.878],[1625803200,122955.878],[1625889600,122955.878],[1625976000,122955.878],[1626062400,122955.878],[1626148800,122955.878],[1626235200,122955.878],[1626321600,122955.878],[1626408000,122955.878],[1626494400,122955.878],[1626580800,122955.878],[1626667200,122955.878],[1626753600,122955.878],[1626840000,122955.878],[1626926400,122955.878],[1627012800,122955.878],[1627099200,122955.878],[1627185600,122955.878],[1627272000,122955.878],[1627358400,122955.878],[1627444800,122955.878],[1627531200,122955.878],[1627617600,122955.878],[1627704000,122955.878],[1627790400,122955.878],[1627876800,122955.878],[1627963200,122955.878],[1628049600,122955.878],[1628136000,122955.878],[1628222400,122955.878],[1628308800,122955.878],[1628395200,122955.878],[1628481600,122955.878],[1628568000,122955.878],[1628654400,122955.878],[1628740800,122955.878],[1628827200,122955.878],[1628913600,122955.878],[1629000000,122955.878],[1629086400,122955.878],[1629172800,122955.878],[1629259200,122955.878],[1629345600,122955.878],[1629432000,122955.878],[1629518400,122955.878],[1629604800,122955.878],[1629691200,122955.878],[1629777600,122955.878],[1629864000,122955.878],[1629950400,122955.878],[1630036800,122955.878],[1630123200,122955.878],[1630209600,122955.878],[1630296000,122955.878],[1630382400,122955.878],[1630468800,122955.878],[1630555200,122955.878],[1630641600,122955.878],[1630728000,122955.878],[1630814400,122955.878],[1630900800,122955.878],[1630987200,122955.878],[1631073600,122955.878],[1631160000,122955.878],[1631246400,122955.878],[1631332800,122955.878],[1631419200,122955.878],[1631505600,122955.878],[1631592000,122955.878],[1631678400,122955.878],[1631764800,122955.878],[1631851200,122955.878],[1631937600,122955.878],[1632024000,122955.878],[1632110400,122955.878],[1632196800,122955.878],[1632283200,122955.878],[1632369600,122955.878],[1632456000,122955.878],[1632542400,122955.878],[1632628800,122955.878],[1632715200,122955.878],[1632801600,122955.878],[1632888000,122955.878],[1632974400,122955.878],[1633060800,122955.878],[1633147200,122955.878],[1633233600,122955.878],[1633320000,122955.878],[1633406400,122955.878],[1633492800,122955.878],[1633579200,122955.878],[1633665600,122955.878],[1633752000,122955.878],[1633838400,122955.878],[1633924800,122955.878],[1634011200,122955.878],[1634097600,122955.878],[1634184000,122955.878],[1634270400,122955.878],[1634356800,122955.878],[1634443200,122955.878],[1634529600,122955.878],[1634616000,122955.878],[1634702400,122955.878],[1634788800,122955.878],[1634875200,122955.878],[1634961600,122955.878],[1635048000,122955.878],[1635134400,122955.878],[1635220800,122955.878],[1635307200,122955.878],[1635393600,122955.878],[1635480000,122955.878],[1635566400,122955.878],[1635652800,122955.878],[1635739200,122955.878],[1635825600,122955.878],[1635912000,122955.878],[1635998400,122955.878],[1636084800,122955.878],[1636171200,122955.878],[1636257600,122955.878],[1636347600,122955.878],[1636434000,122955.878],[1636520400,122955.878],[1636606800,122955.878],[1636693200,122955.878],[1636779600,122955.878],[1636866000,122955.878],[1636952400,122955.878],[1637038800,122955.878],[1637125200,122955.878],[1637211600,122955.878],[1637298000,122955.878],[1637384400,122955.878],[1637470800,122955.878],[1637557200,122955.878],[1637643600,122955.878],[1637730000,122955.878],[1637816400,122955.878],[1637902800,122955.878],[1637989200,122955.878],[1638075600,122955.878],[1638162000,122955.878],[1638248400,122955.878],[1638334800,122955.878],[1638421200,122955.878],[1638507600,122955.878],[1638594000,122955.878],[1638680400,122955.878],[1638766800,122955.878],[1638853200,122955.878],[1638939600,122955.878],[1639026000,122955.878],[1639112400,122955.878],[1639198800,122955.878],[1639285200,122955.878],[1639371600,122955.878],[1639458000,122955.878],[1639544400,122955.878],[1639630800,122955.878],[1639717200,122955.878],[1639803600,122955.878],[1639890000,122955.878],[1639976400,122955.878],[1640062800,122955.878],[1640149200,122955.878],[1640235600,122955.878],[1640322000,122955.878],[1640408400,122955.878],[1640494800,122955.878],[1640581200,122955.878],[1640667600,122955.878],[1640754000,122955.878],[1640840400,122955.878],[1641013200,153211.43160000001],[1641099600,153211.43160000001],[1641186000,153211.43160000001],[1641272400,153211.43160000001],[1641358800,153211.43160000001],[1641445200,153211.43160000001],[1641531600,153211.43160000001],[1641618000,153211.43160000001],[1641704400,153211.43160000001],[1641790800,153211.43160000001],[1641877200,153211.43160000001],[1641963600,153211.43160000001],[1642050000,153211.43160000001],[1642136400,153211.43160000001],[1642222800,153211.43160000001],[1642309200,153211.43160000001],[1642395600,153211.43160000001],[1642482000,153211.43160000001],[1642568400,153211.43160000001],[1642654800,153211.43160000001],[1642741200,153211.43160000001],[1642827600,153211.43160000001],[1642914000,153211.43160000001],[1643000400,153211.43160000001],[1643086800,153211.43160000001],[1643173200,153211.43160000001],[1643259600,153211.43160000001],[1643346000,153211.43160000001],[1643432400,153211.43160000001],[1643518800,153211.43160000001],[1643605200,153211.43160000001],[1643691600,153211.43160000001],[1643778000,153211.43160000001],[1643864400,153211.43160000001],[1643950800,153211.43160000001],[1644037200,153211.43160000001],[1644123600,153211.43160000001],[1644210000,153211.43160000001],[1644296400,153211.43160000001],[1644382800,153211.43160000001],[1644469200,153211.43160000001],[1644555600,153211.43160000001],[1644642000,153211.43160000001],[1644728400,153211.43160000001],[1644814800,153211.43160000001],[1644901200,153211.43160000001],[1644987600,153211.43160000001],[1645074000,153211.43160000001],[1645160400,153211.43160000001],[1645246800,153211.43160000001],[1645333200,153211.43160000001],[1645419600,153211.43160000001],[1645506000,153211.43160000001],[1645592400,153211.43160000001],[1645678800,153211.43160000001],[1645765200,153211.43160000001],[1645851600,153211.43160000001],[1645938000,153211.43160000001],[1646024400,153211.43160000001],[1646110800,153211.43160000001],[1646197200,153211.43160000001],[1646283600,153211.43160000001],[1646370000,153211.43160000001],[1646456400,153211.43160000001],[1646542800,153211.43160000001],[1646629200,153211.43160000001],[1646715600,153211.43160000001],[1646802000,153211.43160000001],[1646888400,153211.43160000001],[1646974800,153211.43160000001],[1647061200,153211.43160000001],[1647147600,153211.43160000001],[1647230400,153211.43160000001],[1647316800,153211.43160000001],[1647403200,153211.43160000001],[1647489600,153211.43160000001],[1647576000,153211.43160000001],[1647662400,153211.43160000001],[1647748800,153211.43160000001],[1647835200,153211.43160000001],[1647921600,153211.43160000001],[1648008000,153211.43160000001],[1648094400,153211.43160000001],[1648180800,153211.43160000001],[1648267200,153211.43160000001],[1648353600,153211.43160000001],[1648440000,153211.43160000001],[1648526400,153211.43160000001],[1648612800,153211.43160000001],[1648699200,153211.43160000001],[1648785600,153211.43160000001],[1648872000,153211.43160000001],[1648958400,153211.43160000001],[1649044800,153211.43160000001],[1649131200,153211.43160000001],[1649217600,153211.43160000001],[1649304000,153211.43160000001],[1649390400,153211.43160000001],[1649476800,153211.43160000001],[1649563200,153211.43160000001],[1649649600,153211.43160000001],[1649736000,153211.43160000001],[1649822400,153211.43160000001],[1649908800,153211.43160000001],[1649995200,153211.43160000001],[1650081600,153211.43160000001],[1650168000,153211.43160000001],[1650254400,153211.43160000001],[1650340800,153211.43160000001],[1650427200,153211.43160000001],[1650513600,153211.43160000001],[1650600000,153211.43160000001],[1650686400,153211.43160000001],[1650772800,153211.43160000001],[1650859200,153211.43160000001],[1650945600,153211.43160000001],[1651032000,153211.43160000001],[1651118400,153211.43160000001],[1651204800,153211.43160000001],[1651291200,153211.43160000001],[1651377600,153211.43160000001],[1651464000,153211.43160000001],[1651550400,153211.43160000001],[1651636800,153211.43160000001],[1651723200,153211.43160000001],[1651809600,153211.43160000001],[1651896000,153211.43160000001],[1651982400,153211.43160000001],[1652068800,153211.43160000001],[1652155200,153211.43160000001],[1652241600,153211.43160000001],[1652328000,153211.43160000001],[1652414400,153211.43160000001],[1652500800,153211.43160000001],[1652587200,153211.43160000001],[1652673600,153211.43160000001],[1652760000,153211.43160000001],[1652846400,153211.43160000001],[1652932800,153211.43160000001],[1653019200,153211.43160000001],[1653105600,153211.43160000001],[1653192000,153211.43160000001],[1653278400,153211.43160000001],[1653364800,153211.43160000001],[1653451200,153211.43160000001],[1653537600,153211.43160000001],[1653624000,153211.43160000001],[1653710400,153211.43160000001],[1653796800,153211.43160000001],[1653883200,153211.43160000001],[1653969600,153211.43160000001],[1654056000,153211.43160000001],[1654142400,153211.43160000001],[1654228800,153211.43160000001],[1654315200,153211.43160000001],[1654401600,153211.43160000001],[1654488000,153211.43160000001],[1654574400,153211.43160000001],[1654660800,153211.43160000001],[1654747200,153211.43160000001],[1654833600,153211.43160000001],[1654920000,153211.43160000001],[1655006400,153211.43160000001],[1655092800,153211.43160000001],[1655179200,153211.43160000001],[1655265600,153211.43160000001],[1655352000,153211.43160000001],[1655438400,153211.43160000001],[1655524800,153211.43160000001],[1655611200,153211.43160000001],[1655697600,153211.43160000001],[1655784000,153211.43160000001],[1655870400,153211.43160000001],[1655956800,153211.43160000001],[1656043200,153211.43160000001],[1656129600,153211.43160000001],[1656216000,153211.43160000001],[1656302400,153211.43160000001],[1656388800,153211.43160000001],[1656475200,153211.43160000001],[1656561600,153211.43160000001]],"color":"","scatterMarkerSymbol":"none"},"FRP":{"name":"FRP","unit":"$","index":0,"seriesType":7,"values":[[1451624400,101925.53999999999],[1451710800,101925.53999999999],[1451797200,101925.53999999999],[1451883600,101925.53999999999],[1451970000,101925.53999999999],[1452056400,101925.53999999999],[1452142800,101925.53999999999],[1452229200,101925.53999999999],[1452315600,101925.53999999999],[1452402000,101925.53999999999],[1452488400,101925.53999999999],[1452574800,101925.53999999999],[1452661200,101925.53999999999],[1452747600,101925.53999999999],[1452834000,101925.53999999999],[1452920400,101925.53999999999],[1453006800,101925.53999999999],[1453093200,101925.53999999999],[1453179600,101925.53999999999],[1453266000,101925.53999999999],[1453352400,101925.53999999999],[1453438800,101925.53999999999],[1453525200,101925.53999999999],[1453611600,101925.53999999999],[1453698000,101925.53999999999],[1453784400,101925.53999999999],[1453870800,101925.53999999999],[1453957200,101925.53999999999],[1454043600,101925.53999999999],[1454130000,101925.53999999999],[1454216400,101925.53999999999],[1454302800,101925.53999999999],[1454389200,101925.53999999999],[1454475600,101925.53999999999],[1454562000,101925.53999999999],[1454648400,101925.53999999999],[1454734800,101925.53999999999],[1454821200,101925.53999999999],[1454907600,101925.53999999999],[1454994000,101925.53999999999],[1455080400,101925.53999999999],[1455166800,101925.53999999999],[1455253200,101925.53999999999],[1455339600,101925.53999999999],[1455426000,101925.53999999999],[1455512400,101925.53999999999],[1455598800,101925.53999999999],[1455685200,101925.53999999999],[1455771600,101925.53999999999],[1455858000,101925.53999999999],[1455944400,101925.53999999999],[1456030800,101925.53999999999],[1456117200,101925.53999999999],[1456203600,101925.53999999999],[1456290000,101925.53999999999],[1456376400,101925.53999999999],[1456462800,101925.53999999999],[1456549200,101925.53999999999],[1456635600,101925.53999999999],[1456722000,101925.53999999999],[1456808400,101925.53999999999],[1456894800,101925.53999999999],[1456981200,101925.53999999999],[1457067600,101925.53999999999],[1457154000,101925.53999999999],[1457240400,101925.53999999999],[1457326800,101925.53999999999],[1457413200,101925.53999999999],[1457499600,101925.53999999999],[1457586000,101925.53999999999],[1457672400,101925.53999999999],[1457758800,101925.53999999999],[1457845200,101925.53999999999],[1457928000,101925.53999999999],[1458014400,101925.53999999999],[1458100800,101925.53999999999],[1458187200,101925.53999999999],[1458273600,101925.53999999999],[1458360000,101925.53999999999],[1458446400,101925.53999999999],[1458532800,101925.53999999999],[1458619200,101925.53999999999],[1458705600,101925.53999999999],[1458792000,101925.53999999999],[1458878400,101925.53999999999],[1458964800,101925.53999999999],[1459051200,101925.53999999999],[1459137600,101925.53999999999],[1459224000,101925.53999999999],[1459310400,101925.53999999999],[1459396800,101925.53999999999],[1459483200,101925.53999999999],[1459569600,101925.53999999999],[1459656000,101925.53999999999],[1459742400,101925.53999999999],[1459828800,101925.53999999999],[1459915200,101925.53999999999],[1460001600,101925.53999999999],[1460088000,101925.53999999999],[1460174400,101925.53999999999],[1460260800,101925.53999999999],[1460347200,101925.53999999999],[1460433600,101925.53999999999],[1460520000,101925.53999999999],[1460606400,101925.53999999999],[1460692800,101925.53999999999],[1460779200,101925.53999999999],[1460865600,101925.53999999999],[1460952000,101925.53999999999],[1461038400,101925.53999999999],[1461124800,101925.53999999999],[1461211200,101925.53999999999],[1461297600,101925.53999999999],[1461384000,101925.53999999999],[1461470400,101925.53999999999],[1461556800,101925.53999999999],[1461643200,101925.53999999999],[1461729600,101925.53999999999],[1461816000,101925.53999999999],[1461902400,101925.53999999999],[1461988800,101925.53999999999],[1462075200,101925.53999999999],[1462161600,101925.53999999999],[1462248000,101925.53999999999],[1462334400,101925.53999999999],[1462420800,101925.53999999999],[1462507200,101925.53999999999],[1462593600,101925.53999999999],[1462680000,101925.53999999999],[1462766400,101925.53999999999],[1462852800,101925.53999999999],[1462939200,101925.53999999999],[1463025600,101925.53999999999],[1463112000,101925.53999999999],[1463198400,101925.53999999999],[1463284800,101925.53999999999],[1463371200,101925.53999999999],[1463457600,101925.53999999999],[1463544000,101925.53999999999],[1463630400,101925.53999999999],[1463716800,101925.53999999999],[1463803200,101925.53999999999],[1463889600,101925.53999999999],[1463976000,101925.53999999999],[1464062400,101925.53999999999],[1464148800,101925.53999999999],[1464235200,101925.53999999999],[1464321600,101925.53999999999],[1464408000,101925.53999999999],[1464494400,101925.53999999999],[1464580800,101925.53999999999],[1464667200,101925.53999999999],[1464753600,101925.53999999999],[1464840000,101925.53999999999],[1464926400,101925.53999999999],[1465012800,101925.53999999999],[1465099200,101925.53999999999],[1465185600,101925.53999999999],[1465272000,101925.53999999999],[1465358400,101925.53999999999],[1465444800,101925.53999999999],[1465531200,101925.53999999999],[1465617600,101925.53999999999],[1465704000,101925.53999999999],[1465790400,101925.53999999999],[1465876800,101925.53999999999],[1465963200,101925.53999999999],[1466049600,101925.53999999999],[1466136000,101925.53999999999],[1466222400,101925.53999999999],[1466308800,101925.53999999999],[1466395200,101925.53999999999],[1466481600,101925.53999999999],[1466568000,101925.53999999999],[1466654400,101925.53999999999],[1466740800,101925.53999999999],[1466827200,101925.53999999999],[1466913600,101925.53999999999],[1467000000,101925.53999999999],[1467086400,101925.53999999999],[1467172800,101925.53999999999],[1467259200,101925.53999999999],[1467345600,127551.31],[1467432000,127551.31],[1467518400,127551.31],[1467604800,127551.31],[1467691200,127551.31],[1467777600,127551.31],[1467864000,127551.31],[1467950400,127551.31],[1468036800,127551.31],[1468123200,127551.31],[1468209600,127551.31],[1468296000,127551.31],[1468382400,127551.31],[1468468800,127551.31],[1468555200,127551.31],[1468641600,127551.31],[1468728000,127551.31],[1468814400,127551.31],[1468900800,127551.31],[1468987200,127551.31],[1469073600,127551.31],[1469160000,127551.31],[1469246400,127551.31],[1469332800,127551.31],[1469419200,127551.31],[1469505600,127551.31],[1469592000,127551.31],[1469678400,127551.31],[1469764800,127551.31],[1469851200,127551.31],[1469937600,127551.31],[1470024000,127551.31],[1470110400,127551.31],[1470196800,127551.31],[1470283200,127551.31],[1470369600,127551.31],[1470456000,127551.31],[1470542400,127551.31],[1470628800,127551.31],[1470715200,127551.31],[1470801600,127551.31],[1470888000,127551.31],[1470974400,127551.31],[1471060800,127551.31],[1471147200,127551.31],[1471233600,127551.31],[1471320000,127551.31],[1471406400,127551.31],[1471492800,127551.31],[1471579200,127551.31],[1471665600,127551.31],[1471752000,127551.31],[1471838400,127551.31],[1471924800,127551.31],[1472011200,127551.31],[1472097600,127551.31],[1472184000,127551.31],[1472270400,127551.31],[1472356800,127551.31],[1472443200,127551.31],[1472529600,127551.31],[1472616000,127551.31],[1472702400,127551.31],[1472788800,127551.31],[1472875200,127551.31],[1472961600,127551.31],[1473048000,127551.31],[1473134400,127551.31],[1473220800,127551.31],[1473307200,127551.31],[1473393600,127551.31],[1473480000,127551.31],[1473566400,127551.31],[1473652800,127551.31],[1473739200,127551.31],[1473825600,127551.31],[1473912000,127551.31],[1473998400,127551.31],[1474084800,127551.31],[1474171200,127551.31],[1474257600,127551.31],[1474344000,127551.31],[1474430400,127551.31],[1474516800,127551.31],[1474603200,127551.31],[1474689600,127551.31],[1474776000,127551.31],[1474862400,127551.31],[1474948800,127551.31],[1475035200,127551.31],[1475121600,127551.31],[1475208000,127551.31],[1475294400,127551.31],[1475380800,127551.31],[1475467200,127551.31],[1475553600,127551.31],[1475640000,127551.31],[1475726400,127551.31],[1475812800,127551.31],[1475899200,127551.31],[1475985600,127551.31],[1476072000,127551.31],[1476158400,127551.31],[1476244800,127551.31],[1476331200,127551.31],[1476417600,127551.31],[1476504000,127551.31],[1476590400,127551.31],[1476676800,127551.31],[1476763200,127551.31],[1476849600,127551.31],[1476936000,127551.31],[1477022400,127551.31],[1477108800,127551.31],[1477195200,127551.31],[1477281600,127551.31],[1477368000,127551.31],[1477454400,127551.31],[1477540800,127551.31],[1477627200,127551.31],[1477713600,127551.31],[1477800000,127551.31],[1477886400,127551.31],[1477972800,127551.31],[1478059200,127551.31],[1478145600,127551.31],[1478232000,127551.31],[1478318400,127551.31],[1478404800,127551.31],[1478494800,127551.31],[1478581200,127551.31],[1478667600,127551.31],[1478754000,127551.31],[1478840400,127551.31],[1478926800,127551.31],[1479013200,127551.31],[1479099600,127551.31],[1479186000,127551.31],[1479272400,127551.31],[1479358800,127551.31],[1479445200,127551.31],[1479531600,127551.31],[1479618000,127551.31],[1479704400,127551.31],[1479790800,127551.31],[1479877200,127551.31],[1479963600,127551.31],[1480050000,127551.31],[1480136400,127551.31],[1480222800,127551.31],[1480309200,127551.31],[1480395600,127551.31],[1480482000,127551.31],[1480568400,127551.31],[1480654800,127551.31],[1480741200,127551.31],[1480827600,127551.31],[1480914000,127551.31],[1481000400,127551.31],[1481086800,127551.31],[1481173200,127551.31],[1481259600,127551.31],[1481346000,127551.31],[1481432400,127551.31],[1481518800,127551.31],[1481605200,127551.31],[1481691600,127551.31],[1481778000,127551.31],[1481864400,127551.31],[1481950800,127551.31],[1482037200,127551.31],[1482123600,127551.31],[1482210000,127551.31],[1482296400,127551.31],[1482382800,127551.31],[1482469200,127551.31],[1482555600,127551.31],[1482642000,127551.31],[1482728400,127551.31],[1482814800,127551.31],[1482901200,127551.31],[1482987600,127551.31],[1483074000,127551.31]],"color":"","scatterMarkerSymbol":"none"},"VTR":{"name":"VTR","unit":"$","index":0,"seriesType":7,"values":[[946962000,1993.9885999999999],[947048400,1993.9885999999999],[947134800,1993.9885999999999],[947221200,1993.9885999999999],[947307600,1993.9885999999999],[947394000,1993.9885999999999],[947480400,1993.9885999999999],[947566800,1993.9885999999999],[947653200,1993.9885999999999],[947739600,1993.9885999999999],[947826000,1993.9885999999999],[947912400,1993.9885999999999],[947998800,1993.9885999999999],[948085200,1993.9885999999999],[948171600,1993.9885999999999],[948258000,1993.9885999999999],[948344400,1993.9885999999999],[948430800,1993.9885999999999],[948517200,1993.9885999999999],[948603600,1993.9885999999999],[948690000,1993.9885999999999],[948776400,1993.9885999999999],[948862800,1993.9885999999999],[948949200,1993.9885999999999],[949035600,1993.9885999999999],[949122000,1993.9885999999999],[949208400,1993.9885999999999],[949294800,1993.9885999999999],[949381200,1993.9885999999999],[949467600,1993.9885999999999],[949554000,1993.9885999999999],[949640400,1993.9885999999999],[949726800,1993.9885999999999],[949813200,1993.9885999999999],[949899600,1993.9885999999999],[949986000,1993.9885999999999],[950072400,1993.9885999999999],[950158800,1993.9885999999999],[950245200,1993.9885999999999],[950331600,1993.9885999999999],[950418000,1993.9885999999999],[950504400,1993.9885999999999],[950590800,1993.9885999999999],[950677200,1993.9885999999999],[950763600,1993.9885999999999],[950850000,1993.9885999999999],[950936400,1993.9885999999999],[951022800,1993.9885999999999],[951109200,1993.9885999999999],[951195600,1993.9885999999999],[951282000,1993.9885999999999],[951368400,1993.9885999999999],[951454800,1993.9885999999999],[951541200,1993.9885999999999],[951627600,1993.9885999999999],[951714000,1993.9885999999999],[951800400,1993.9885999999999],[951886800,1993.9885999999999],[951973200,1993.9885999999999],[952059600,1993.9885999999999],[952146000,1993.9885999999999],[952232400,1993.9885999999999],[952318800,1993.9885999999999],[952405200,1993.9885999999999],[952491600,1993.9885999999999],[952578000,1993.9885999999999],[952664400,1993.9885999999999],[952750800,1993.9885999999999],[952837200,1993.9885999999999],[952923600,1993.9885999999999],[953010000,1993.9885999999999],[953096400,1993.9885999999999],[953182800,1993.9885999999999],[953269200,1993.9885999999999],[953355600,1993.9885999999999],[953442000,1993.9885999999999],[953528400,1993.9885999999999],[953614800,1993.9885999999999],[953701200,1993.9885999999999],[953787600,1993.9885999999999],[953874000,1993.9885999999999],[953960400,1993.9885999999999],[954046800,1993.9885999999999],[954133200,1993.9885999999999],[954219600,1993.9885999999999],[954306000,1993.9885999999999],[954392400,1993.9885999999999],[954478800,1993.9885999999999],[954565200,1993.9885999999999],[954651600,1993.9885999999999],[954734400,1993.9885999999999],[954820800,1993.9885999999999],[954907200,1993.9885999999999],[954993600,1993.9885999999999],[955080000,1993.9885999999999],[955166400,1993.9885999999999],[955252800,1993.9885999999999],[955339200,1993.9885999999999],[955425600,1993.9885999999999],[955512000,1993.9885999999999],[955598400,1993.9885999999999],[955684800,1993.9885999999999],[955771200,1993.9885999999999],[955857600,1993.9885999999999],[955944000,1993.9885999999999],[956030400,1993.9885999999999],[956116800,1993.9885999999999],[956203200,1993.9885999999999],[956289600,1993.9885999999999],[956376000,1993.9885999999999],[956462400,1993.9885999999999],[956548800,1993.9885999999999],[956635200,1993.9885999999999],[956721600,1993.9885999999999],[956808000,1993.9885999999999],[956894400,1993.9885999999999],[956980800,1993.9885999999999],[957067200,1993.9885999999999],[957153600,1993.9885999999999],[957240000,1993.9885999999999],[957326400,1993.9885999999999],[957412800,1993.9885999999999],[957499200,1993.9885999999999],[957585600,1993.9885999999999],[957672000,1993.9885999999999],[957758400,1993.9885999999999],[957844800,1993.9885999999999],[957931200,1993.9885999999999],[958017600,1993.9885999999999],[958104000,1993.9885999999999],[958190400,1993.9885999999999],[958276800,1993.9885999999999],[958363200,1993.9885999999999],[958449600,1993.9885999999999],[958536000,1993.9885999999999],[958622400,1993.9885999999999],[958708800,1993.9885999999999],[958795200,1993.9885999999999],[958881600,1993.9885999999999],[958968000,1993.9885999999999],[959054400,1993.9885999999999],[959140800,1993.9885999999999],[959227200,1993.9885999999999],[959313600,1993.9885999999999],[959400000,1993.9885999999999],[959486400,1993.9885999999999],[959572800,1993.9885999999999],[959659200,1993.9885999999999],[959745600,1993.9885999999999],[959832000,1993.9885999999999],[959918400,1993.9885999999999],[960004800,1993.9885999999999],[960091200,1993.9885999999999],[960177600,1993.9885999999999],[960264000,1993.9885999999999],[960350400,1993.9885999999999],[960436800,1993.9885999999999],[960523200,1993.9885999999999],[960609600,1993.9885999999999],[960696000,1993.9885999999999],[960782400,1993.9885999999999],[960868800,1993.9885999999999],[960955200,1993.9885999999999],[961041600,1993.9885999999999],[961128000,1993.9885999999999],[961214400,1993.9885999999999],[961300800,1993.9885999999999],[961387200,1993.9885999999999],[961473600,1993.9885999999999],[961560000,1993.9885999999999],[961646400,1993.9885999999999],[961732800,1993.9885999999999],[961819200,1993.9885999999999],[961905600,1993.9885999999999],[961992000,1993.9885999999999],[962078400,1993.9885999999999],[962164800,1993.9885999999999],[962251200,1993.9885999999999],[962337600,1993.9885999999999],[962424000,3928.1576],[962510400,3928.1576],[962596800,3928.1576],[1041310800,13851.4884],[1041397200,16843.909899999999],[1041483600,16843.909899999999],[1041570000,16843.909899999999],[1041656400,16843.909899999999],[1041742800,16843.909899999999],[1041829200,16843.909899999999],[1041915600,16843.909899999999],[1042002000,16843.909899999999],[1042088400,16843.909899999999],[1042174800,16843.909899999999],[1042261200,16843.909899999999],[1042347600,16843.909899999999],[1042434000,16843.909899999999],[1042520400,16843.909899999999],[1042606800,16843.909899999999],[1042693200,16843.909899999999],[1042779600,16843.909899999999],[1042866000,16843.909899999999],[1042952400,16843.909899999999],[1043038800,16843.909899999999],[1043125200,16843.909899999999],[1043211600,16843.909899999999],[1043298000,16843.909899999999],[1043384400,16843.909899999999],[1043470800,16843.909899999999],[1043557200,16843.909899999999],[1043643600,16843.909899999999],[1043730000,16843.909899999999],[1043816400,16843.909899999999],[1043902800,16843.909899999999],[1043989200,16843.909899999999],[1044075600,16843.909899999999],[1044162000,16843.909899999999],[1044248400,16843.909899999999],[1044334800,16843.909899999999],[1044421200,16843.909899999999],[1044507600,16843.909899999999],[1044594000,16843.909899999999],[1044680400,16843.909899999999],[1044766800,16843.909899999999],[1044853200,16843.909899999999],[1044939600,16843.909899999999],[1045026000,16843.909899999999],[1045112400,16843.909899999999],[1045198800,16843.909899999999],[1045285200,16843.909899999999],[1045371600,16843.909899999999],[1045458000,16843.909899999999],[1045544400,16843.909899999999],[1045630800,16843.909899999999],[1045717200,16843.909899999999],[1045803600,16843.909899999999],[1045890000,16843.909899999999],[1045976400,16843.909899999999],[1046062800,16843.909899999999],[1046149200,16843.909899999999],[1046235600,16843.909899999999],[1046322000,16843.909899999999],[1046408400,16843.909899999999],[1046494800,16843.909899999999],[1046581200,16843.909899999999],[1046667600,16843.909899999999],[1046754000,16843.909899999999],[1046840400,16843.909899999999],[1046926800,16843.909899999999],[1047013200,16843.909899999999],[1047099600,16843.909899999999],[1047186000,16843.909899999999],[1047272400,16843.909899999999],[1047358800,16843.909899999999],[1047445200,16843.909899999999],[1047531600,16843.909899999999],[1047618000,16843.909899999999],[1047704400,16843.909899999999],[1047790800,16843.909899999999],[1047877200,16843.909899999999],[1047963600,16843.909899999999],[1048050000,16843.909899999999],[1048136400,16843.909899999999],[1048222800,16843.909899999999],[1048309200,16843.909899999999],[1048395600,16843.909899999999],[1048482000,16843.909899999999],[1048568400,16843.909899999999],[1048654800,16843.909899999999],[1048741200,16843.909899999999],[1048827600,16843.909899999999],[1048914000,16843.909899999999],[1049000400,16843.909899999999],[1049086800,16843.909899999999],[1049173200,16843.909899999999],[1049259600,16843.909899999999],[1049346000,16843.909899999999],[1049432400,16843.909899999999],[1049518800,16843.909899999999],[1049605200,16843.909899999999],[1049688000,16843.909899999999],[1049774400,16843.909899999999],[1049860800,16843.909899999999],[1049947200,16843.909899999999],[1050033600,16843.909899999999],[1050120000,16843.909899999999],[1050206400,16843.909899999999],[1050292800,16843.909899999999],[1050379200,16843.909899999999],[1050465600,16843.909899999999],[1050552000,16843.909899999999],[1050638400,16843.909899999999],[1050724800,16843.909899999999],[1050811200,16843.909899999999],[1050897600,16843.909899999999],[1050984000,16843.909899999999],[1051070400,16843.909899999999],[1051156800,16843.909899999999],[1051243200,16843.909899999999],[1051329600,16843.909899999999],[1051416000,16843.909899999999],[1051502400,16843.909899999999],[1051588800,16843.909899999999],[1051675200,16843.909899999999],[1051761600,16843.909899999999],[1051848000,16843.909899999999],[1051934400,16843.909899999999],[1052020800,16843.909899999999],[1052107200,16843.909899999999],[1052193600,16843.909899999999],[1052280000,16843.909899999999],[1052366400,16843.909899999999],[1052452800,16843.909899999999],[1052539200,16843.909899999999],[1052625600,16843.909899999999],[1052712000,16843.909899999999],[1052798400,16843.909899999999],[1052884800,16843.909899999999],[1052971200,16843.909899999999],[1053057600,16843.909899999999],[1053144000,16843.909899999999],[1053230400,16843.909899999999],[1053316800,16843.909899999999],[1053403200,16843.909899999999],[1053489600,16843.909899999999],[1053576000,16843.909899999999],[1053662400,16843.909899999999],[1053748800,16843.909899999999],[1053835200,16843.909899999999],[1053921600,16843.909899999999],[1054008000,16843.909899999999],[1054094400,16843.909899999999],[1054180800,16843.909899999999],[1054267200,16843.909899999999],[1054353600,16843.909899999999],[1054440000,16843.909899999999],[1054526400,16843.909899999999],[1054612800,16843.909899999999],[1054699200,16843.909899999999],[1054785600,16843.909899999999],[1054872000,16843.909899999999],[1054958400,16843.909899999999],[1055044800,16843.909899999999],[1055131200,16843.909899999999],[1055217600,16843.909899999999],[1055304000,16843.909899999999],[1055390400,16843.909899999999],[1055476800,16843.909899999999],[1055563200,16843.909899999999],[1055649600,16843.909899999999],[1055736000,16843.909899999999],[1055822400,16843.909899999999],[1055908800,16843.909899999999],[1055995200,16843.909899999999],[1056081600,16843.909899999999],[1056168000,16843.909899999999],[1056254400,16843.909899999999],[1056340800,16843.909899999999],[1056427200,16843.909899999999],[1056513600,16843.909899999999],[1056600000,16843.909899999999],[1056686400,16843.909899999999],[1056772800,16843.909899999999],[1056859200,16843.909899999999],[1056945600,16843.909899999999],[1057032000,16843.909899999999],[1057118400,16843.909899999999]],"color":"","scatterMarkerSymbol":"none"},"ING":{"name":"ING","unit":"$","index":0,"seriesType":7,"values":[[1325307600,62263.202400000002],[1325394000,62263.202400000002],[1325480400,62263.202400000002],[1325566800,62263.202400000002],[1325653200,62263.202400000002],[1325739600,62263.202400000002],[1325826000,62263.202400000002],[1325912400,62263.202400000002],[1325998800,62263.202400000002],[1326085200,62263.202400000002],[1326171600,62263.202400000002],[1326258000,62263.202400000002],[1326344400,62263.202400000002],[1326430800,62263.202400000002],[1326517200,62263.202400000002],[1326603600,62263.202400000002],[1326690000,62263.202400000002],[1326776400,62263.202400000002],[1326862800,62263.202400000002],[1326949200,62263.202400000002],[1327035600,62263.202400000002],[1327122000,62263.202400000002],[1327208400,62263.202400000002],[1327294800,62263.202400000002],[1327381200,62263.202400000002],[1327467600,62263.202400000002],[1327554000,62263.202400000002],[1327640400,62263.202400000002],[1327726800,62263.202400000002],[1327813200,62263.202400000002],[1327899600,62263.202400000002],[1327986000,62263.202400000002],[1328072400,62263.202400000002],[1328158800,62263.202400000002],[1328245200,62263.202400000002],[1328331600,62263.202400000002],[1328418000,62263.202400000002],[1328504400,62263.202400000002],[1328590800,62263.202400000002],[1328677200,62263.202400000002],[1328763600,62263.202400000002],[1328850000,62263.202400000002],[1328936400,62263.202400000002],[1329022800,62263.202400000002],[1329109200,62263.202400000002],[1329195600,62263.202400000002],[1329282000,62263.202400000002],[1329368400,62263.202400000002],[1329454800,62263.202400000002],[1329541200,62263.202400000002],[1329627600,62263.202400000002],[1329714000,62263.202400000002],[1329800400,62263.202400000002],[1329886800,62263.202400000002],[1329973200,62263.202400000002],[1330059600,62263.202400000002],[1330146000,62263.202400000002],[1330232400,62263.202400000002],[1330318800,62263.202400000002],[1330405200,62263.202400000002],[1330491600,62263.202400000002],[1330578000,62263.202400000002],[1330664400,62263.202400000002],[1330750800,62263.202400000002],[1330837200,62263.202400000002],[1330923600,62263.202400000002],[1331010000,62263.202400000002],[1331096400,62263.202400000002],[1331182800,62263.202400000002],[1331269200,62263.202400000002],[1331355600,62263.202400000002],[1331442000,62263.202400000002],[1331524800,62263.202400000002],[1331611200,62263.202400000002],[1331697600,62263.202400000002],[1331784000,62263.202400000002],[1331870400,62263.202400000002],[1331956800,62263.202400000002],[1332043200,62263.202400000002],[1332129600,62263.202400000002],[1332216000,62263.202400000002],[1332302400,62263.202400000002],[1332388800,62263.202400000002],[1332475200,62263.202400000002],[1332561600,62263.202400000002],[1332648000,62263.202400000002],[1332734400,62263.202400000002],[1332820800,62263.202400000002],[1332907200,62263.202400000002],[1332993600,62263.202400000002],[1333080000,62263.202400000002],[1333166400,62263.202400000002],[1333252800,62263.202400000002],[1333339200,62263.202400000002],[1333425600,62263.202400000002],[1333512000,62263.202400000002],[1333598400,62263.202400000002],[1333684800,62263.202400000002],[1333771200,62263.202400000002],[1333857600,62263.202400000002],[1333944000,62263.202400000002],[1334030400,62263.202400000002],[1334116800,62263.202400000002],[1334203200,62263.202400000002],[1334289600,62263.202400000002],[1334376000,62263.202400000002],[1334462400,62263.202400000002],[1334548800,62263.202400000002],[1334635200,62263.202400000002],[1334721600,62263.202400000002],[1334808000,62263.202400000002],[1334894400,62263.202400000002],[1334980800,62263.202400000002],[1335067200,62263.202400000002],[1335153600,62263.202400000002],[1335240000,62263.202400000002],[1335326400,62263.202400000002],[1335412800,62263.202400000002],[1335499200,62263.202400000002],[1335585600,62263.202400000002],[1335672000,62263.202400000002],[1335758400,62263.202400000002],[1335844800,62263.202400000002],[1335931200,62263.202400000002],[1336017600,62263.202400000002],[1336104000,62263.202400000002],[1336190400,62263.202400000002],[1336276800,62263.202400000002],[1336363200,62263.202400000002],[1336449600,62263.202400000002],[1336536000,62263.202400000002],[1336622400,62263.202400000002],[1336708800,62263.202400000002],[1336795200,62263.202400000002],[1336881600,62263.202400000002],[1336968000,62263.202400000002],[1337054400,62263.202400000002],[1337140800,62263.202400000002],[1337227200,62263.202400000002],[1337313600,62263.202400000002],[1337400000,62263.202400000002],[1337486400,62263.202400000002],[1337572800,62263.202400000002],[1337659200,62263.202400000002],[1337745600,62263.202400000002],[1337832000,62263.202400000002],[1337918400,62263.202400000002],[1338004800,62263.202400000002],[1338091200,62263.202400000002],[1338177600,62263.202400000002],[1338264000,62263.202400000002],[1338350400,62263.202400000002],[1338436800,62263.202400000002],[1338523200,62263.202400000002],[1338609600,62263.202400000002],[1338696000,62263.202400000002],[1338782400,62263.202400000002],[1338868800,62263.202400000002],[1338955200,62263.202400000002],[1339041600,62263.202400000002],[1339128000,62263.202400000002],[1339214400,62263.202400000002],[1339300800,62263.202400000002],[1339387200,62263.202400000002],[1339473600,62263.202400000002],[1339560000,62263.202400000002],[1339646400,62263.202400000002],[1339732800,62263.202400000002],[1339819200,62263.202400000002],[1339905600,62263.202400000002],[1339992000,62263.202400000002],[1340078400,62263.202400000002],[1340164800,62263.202400000002],[1340251200,62263.202400000002],[1340337600,62263.202400000002],[1340424000,62263.202400000002],[1340510400,62263.202400000002],[1340596800,62263.202400000002],[1340683200,62263.202400000002],[1340769600,62263.202400000002],[1340856000,62263.202400000002],[1341028800,71694.0864],[1341115200,71694.0864],[1341201600,71694.0864],[1341288000,71694.0864],[1341374400,71694.0864],[1341460800,71694.0864],[1341547200,71694.0864],[1341633600,71694.0864],[1341720000,71694.0864],[1341806400,71694.0864],[1341892800,71694.0864],[1341979200,71694.0864],[1342065600,71694.0864],[1342152000,71694.0864],[1342238400,71694.0864],[1342324800,71694.0864],[1342411200,71694.0864],[1342497600,71694.0864],[1342584000,71694.0864],[1342670400,71694.0864],[1342756800,71694.0864],[1342843200,71694.0864],[1342929600,71694.0864],[1343016000,71694.0864],[1343102400,71694.0864],[1343188800,71694.0864],[1343275200,71694.0864],[1343361600,71694.0864],[1343448000,71694.0864],[1343534400,71694.0864],[1343620800,71694.0864],[1343707200,71694.0864],[1343793600,71694.0864],[1343880000,71694.0864],[1343966400,71694.0864],[1344052800,71694.0864],[1344139200,71694.0864],[1344225600,71694.0864],[1344312000,71694.0864],[1344398400,71694.0864],[1344484800,71694.0864],[1344571200,71694.0864],[1344657600,71694.0864],[1344744000,71694.0864],[1344830400,71694.0864],[1344916800,71694.0864],[1345003200,71694.0864],[1345089600,71694.0864],[1345176000,71694.0864],[1345262400,71694.0864],[1345348800,71694.0864],[1345435200,71694.0864],[1345521600,71694.0864],[1345608000,71694.0864],[1345694400,71694.0864],[1345780800,71694.0864],[1345867200,71694.0864],[1345953600,71694.0864],[1346040000,71694.0864],[1346126400,71694.0864],[1346212800,71694.0864],[1346299200,71694.0864],[1346385600,71694.0864],[1346472000,71694.0864],[1346558400,71694.0864],[1346644800,71694.0864],[1346731200,71694.0864],[1346817600,71694.0864],[1346904000,71694.0864],[1346990400,71694.0864],[1347076800,71694.0864],[1347163200,71694.0864],[1347249600,71694.0864],[1347336000,71694.0864],[1347422400,71694.0864],[1347508800,71694.0864],[1347595200,71694.0864],[1347681600,71694.0864],[1347768000,71694.0864],[1347854400,71694.0864],[1347940800,71694.0864],[1348027200,71694.0864],[1348113600,71694.0864],[1348200000,71694.0864],[1348286400,71694.0864],[1348372800,71694.0864],[1348459200,71694.0864],[1348545600,71694.0864],[1348632000,71694.0864],[1348718400,71694.0864],[1348804800,71694.0864],[1348891200,71694.0864],[1348977600,71694.0864],[1349064000,71694.0864],[1349150400,71694.0864],[1349236800,71694.0864],[1349323200,71694.0864],[1349409600,71694.0864],[1349496000,71694.0864],[1349582400,71694.0864],[1349668800,71694.0864],[1349755200,71694.0864],[1349841600,71694.0864],[1349928000,71694.0864],[1350014400,71694.0864],[1350100800,71694.0864],[1350187200,71694.0864],[1350273600,71694.0864],[1350360000,71694.0864],[1350446400,71694.0864],[1350532800,71694.0864],[1350619200,71694.0864],[1350705600,71694.0864],[1350792000,71694.0864],[1350878400,71694.0864],[1350964800,71694.0864],[1351051200,71694.0864],[1351137600,71694.0864],[1351224000,71694.0864],[1351310400,71694.0864],[1351396800,71694.0864],[1351483200,71694.0864],[1351569600,71694.0864],[1351656000,71694.0864],[1351742400,71694.0864],[1351828800,71694.0864],[1351915200,71694.0864],[1352001600,71694.0864],[1352091600,71694.0864],[1352178000,71694.0864],[1352264400,71694.0864],[1352350800,71694.0864],[1352437200,71694.0864],[1352523600,71694.0864],[1352610000,71694.0864],[1352696400,71694.0864],[1352782800,71694.0864],[1352869200,71694.0864],[1352955600,71694.0864],[1353042000,71694.0864],[1353128400,71694.0864],[1353214800,71694.0864],[1353301200,71694.0864],[1353387600,71694.0864],[1353474000,71694.0864],[1353560400,71694.0864],[1353646800,71694.0864],[1353733200,71694.0864],[1353819600,71694.0864],[1353906000,71694.0864],[1353992400,71694.0864],[1354078800,71694.0864],[1354165200,71694.0864],[1354251600,71694.0864],[1354338000,71694.0864],[1354424400,71694.0864],[1354510800,71694.0864],[1354597200,71694.0864],[1354683600,71694.0864],[1354770000,71694.0864],[1354856400,71694.0864],[1354942800,71694.0864],[1355029200,71694.0864],[1355115600,71694.0864],[1355202000,71694.0864],[1355288400,71694.0864],[1355374800,71694.0864],[1355461200,71694.0864],[1355547600,71694.0864],[1355634000,71694.0864],[1355720400,71694.0864],[1355806800,71694.0864],[1355893200,71694.0864],[1355979600,71694.0864],[1356066000,71694.0864],[1356152400,71694.0864],[1356238800,71694.0864],[1356325200,71694.0864],[1356411600,71694.0864],[1356498000,71694.0864],[1356584400,71694.0864],[1356670800,71694.0864],[1356757200,71694.0864],[1356843600,71694.0864],[1356930000,71694.0864]],"color":"","scatterMarkerSymbol":"none"},"FSD":{"name":"FSD","unit":"$","index":0,"seriesType":7,"values":[[1625112000,131954.74780000001],[1625198400,156786.90700000001],[1625284800,156786.90700000001],[1625371200,156786.90700000001],[1625457600,156786.90700000001],[1625544000,156786.90700000001],[1625630400,156786.90700000001],[1625716800,156786.90700000001],[1625803200,156786.90700000001],[1625889600,156786.90700000001],[1625976000,156786.90700000001],[1626062400,156786.90700000001],[1626148800,156786.90700000001],[1626235200,156786.90700000001],[1626321600,156786.90700000001],[1626408000,156786.90700000001],[1626494400,156786.90700000001],[1626580800,156786.90700000001],[1626667200,156786.90700000001],[1626753600,156786.90700000001],[1626840000,156786.90700000001],[1626926400,156786.90700000001],[1627012800,156786.90700000001],[1627099200,156786.90700000001],[1627185600,156786.90700000001],[1627272000,156786.90700000001],[1627358400,156786.90700000001],[1627444800,156786.90700000001],[1627531200,156786.90700000001],[1627617600,156786.90700000001],[1627704000,156786.90700000001],[1627790400,156786.90700000001],[1627876800,156786.90700000001],[1627963200,156786.90700000001],[1628049600,156786.90700000001],[1628136000,156786.90700000001],[1628222400,156786.90700000001],[1628308800,156786.90700000001],[1628395200,156786.90700000001],[1628481600,156786.90700000001],[1628568000,156786.90700000001],[1628654400,156786.90700000001],[1628740800,156786.90700000001],[1628827200,156786.90700000001],[1628913600,156786.90700000001],[1629000000,156786.90700000001],[1629086400,156786.90700000001],[1629172800,156786.90700000001],[1629259200,156786.90700000001],[1629345600,156786.90700000001],[1629432000,156786.90700000001],[1629518400,156786.90700000001],[1629604800,156786.90700000001],[1629691200,156786.90700000001],[1629777600,156786.90700000001],[1629864000,156786.90700000001],[1629950400,156786.90700000001],[1630036800,156786.90700000001],[1630123200,156786.90700000001],[1630209600,156786.90700000001],[1630296000,156786.90700000001],[1630382400,156786.90700000001],[1630468800,156786.90700000001],[1630555200,156786.90700000001],[1630641600,156786.90700000001],[1630728000,156786.90700000001],[1630814400,156786.90700000001],[1630900800,156786.90700000001],[1630987200,156786.90700000001],[1631073600,156786.90700000001],[1631160000,156786.90700000001],[1631246400,156786.90700000001],[1631332800,156786.90700000001],[1631419200,156786.90700000001],[1631505600,156786.90700000001],[1631592000,156786.90700000001],[1631678400,156786.90700000001],[1631764800,156786.90700000001],[1631851200,156786.90700000001],[1631937600,156786.90700000001],[1632024000,156786.90700000001],[1632110400,156786.90700000001],[1632196800,156786.90700000001],[1632283200,156786.90700000001],[1632369600,156786.90700000001],[1632456000,156786.90700000001],[1632542400,156786.90700000001],[1632628800,156786.90700000001],[1632715200,156786.90700000001],[1632801600,156786.90700000001],[1632888000,156786.90700000001],[1632974400,156786.90700000001],[1633060800,156786.90700000001],[1633147200,156786.90700000001],[1633233600,156786.90700000001],[1633320000,156786.90700000001],[1633406400,156786.90700000001],[1633492800,156786.90700000001],[1633579200,156786.90700000001],[1633665600,156786.90700000001],[1633752000,156786.90700000001],[1633838400,156786.90700000001],[1633924800,156786.90700000001],[1634011200,156786.90700000001],[1634097600,156786.90700000001],[1634184000,156786.90700000001],[1634270400,156786.90700000001],[1634356800,156786.90700000001],[1634443200,156786.90700000001],[1634529600,156786.90700000001],[1634616000,156786.90700000001],[1634702400,156786.90700000001],[1634788800,156786.90700000001],[1634875200,156786.90700000001],[1634961600,156786.90700000001],[1635048000,156786.90700000001],[1635134400,156786.90700000001],[1635220800,156786.90700000001],[1635307200,156786.90700000001],[1635393600,156786.90700000001],[1635480000,156786.90700000001],[1635566400,156786.90700000001],[1635652800,156786.90700000001],[1635739200,156786.90700000001],[1635825600,156786.90700000001],[1635912000,156786.90700000001],[1635998400,156786.90700000001],[1636084800,156786.90700000001],[1636171200,156786.90700000001],[1636257600,156786.90700000001],[1636347600,156786.90700000001],[1636434000,156786.90700000001],[1636520400,156786.90700000001],[1636606800,156786.90700000001],[1636693200,156786.90700000001],[1636779600,156786.90700000001],[1636866000,156786.90700000001],[1636952400,156786.90700000001],[1637038800,156786.90700000001],[1637125200,156786.90700000001],[1637211600,156786.90700000001],[1637298000,156786.90700000001],[1637384400,156786.90700000001],[1637470800,156786.90700000001],[1637557200,156786.90700000001],[1637643600,156786.90700000001],[1637730000,156786.90700000001],[1637816400,156786.90700000001],[1637902800,156786.90700000001],[1637989200,156786.90700000001],[1638075600,156786.90700000001],[1638162000,156786.90700000001],[1638248400,156786.90700000001],[1638334800,156786.90700000001],[1638421200,156786.90700000001],[1638507600,156786.90700000001],[1638594000,156786.90700000001],[1638680400,156786.90700000001],[1638766800,156786.90700000001],[1638853200,156786.90700000001],[1638939600,156786.90700000001],[1639026000,156786.90700000001],[1639112400,156786.90700000001],[1639198800,156786.90700000001],[1639285200,156786.90700000001],[1639371600,156786.90700000001],[1639458000,156786.90700000001],[1639544400,156786.90700000001],[1639630800,156786.90700000001],[1639717200,156786.90700000001],[1639803600,156786.90700000001],[1639890000,156786.90700000001],[1639976400,156786.90700000001],[1640062800,156786.90700000001],[1640149200,156786.90700000001],[1640235600,156786.90700000001],[1640322000,156786.90700000001],[1640408400,156786.90700000001],[1640494800,156786.90700000001],[1640581200,156786.90700000001],[1640667600,156786.90700000001],[1640754000,156786.90700000001],[1640840400,156786.90700000001],[1640926800,156786.90700000001],[1641013200,206808.99799999999],[1641099600,206808.99799999999],[1641186000,206808.99799999999],[1641272400,206808.99799999999],[1641358800,206808.99799999999],[1641445200,206808.99799999999],[1641531600,206808.99799999999],[1641618000,206808.99799999999],[1641704400,206808.99799999999],[1641790800,206808.99799999999],[1641877200,206808.99799999999],[1641963600,206808.99799999999],[1642050000,206808.99799999999],[1642136400,206808.99799999999],[1642222800,206808.99799999999],[1642309200,206808.99799999999],[1642395600,206808.99799999999],[1642482000,206808.99799999999],[1642568400,206808.99799999999],[1642654800,206808.99799999999],[1642741200,206808.99799999999],[1642827600,206808.99799999999],[1642914000,206808.99799999999],[1643000400,206808.99799999999],[1643086800,206808.99799999999],[1643173200,206808.99799999999],[1643259600,206808.99799999999],[1643346000,206808.99799999999],[1643432400,206808.99799999999],[1643518800,206808.99799999999],[1643605200,206808.99799999999],[1643691600,206808.99799999999],[1643778000,206808.99799999999],[1643864400,206808.99799999999],[1643950800,206808.99799999999],[1644037200,206808.99799999999],[1644123600,206808.99799999999],[1644210000,206808.99799999999],[1644296400,206808.99799999999],[1644382800,206808.99799999999],[1644469200,206808.99799999999],[1644555600,206808.99799999999],[1644642000,206808.99799999999],[1644728400,206808.99799999999],[1644814800,206808.99799999999],[1644901200,206808.99799999999],[1644987600,206808.99799999999],[1645074000,206808.99799999999],[1645160400,206808.99799999999],[1645246800,206808.99799999999],[1645333200,206808.99799999999],[1645419600,206808.99799999999],[1645506000,206808.99799999999],[1645592400,206808.99799999999],[1645678800,206808.99799999999],[1645765200,206808.99799999999],[1645851600,206808.99799999999],[1645938000,206808.99799999999],[1646024400,206808.99799999999],[1646110800,206808.99799999999],[1646197200,206808.99799999999],[1646283600,206808.99799999999],[1646370000,206808.99799999999],[1646456400,206808.99799999999],[1646542800,206808.99799999999],[1646629200,206808.99799999999],[1646715600,206808.99799999999],[1646802000,206808.99799999999],[1646888400,206808.99799999999],[1646974800,206808.99799999999],[1647061200,206808.99799999999],[1647147600,206808.99799999999],[1647230400,206808.99799999999],[1647316800,206808.99799999999],[1647403200,206808.99799999999],[1647489600,206808.99799999999],[1647576000,206808.99799999999],[1647662400,206808.99799999999],[1647748800,206808.99799999999],[1647835200,206808.99799999999],[1647921600,206808.99799999999],[1648008000,206808.99799999999],[1648094400,206808.99799999999],[1648180800,206808.99799999999],[1648267200,206808.99799999999],[1648353600,206808.99799999999],[1648440000,206808.99799999999],[1648526400,206808.99799999999],[1648612800,206808.99799999999],[1648699200,206808.99799999999],[1648785600,206808.99799999999],[1648872000,206808.99799999999],[1648958400,206808.99799999999],[1649044800,206808.99799999999],[1649131200,206808.99799999999],[1649217600,206808.99799999999],[1649304000,206808.99799999999],[1649390400,206808.99799999999],[1649476800,206808.99799999999],[1649563200,206808.99799999999],[1649649600,206808.99799999999],[1649736000,206808.99799999999],[1649822400,206808.99799999999],[1649908800,206808.99799999999],[1649995200,206808.99799999999],[1650081600,206808.99799999999],[1650168000,206808.99799999999],[1650254400,206808.99799999999],[1650340800,206808.99799999999],[1650427200,206808.99799999999],[1650513600,206808.99799999999],[1650600000,206808.99799999999],[1650686400,206808.99799999999],[1650772800,206808.99799999999],[1650859200,206808.99799999999],[1650945600,206808.99799999999],[1651032000,206808.99799999999],[1651118400,206808.99799999999],[1651204800,206808.99799999999],[1651291200,206808.99799999999],[1651377600,206808.99799999999],[1651464000,206808.99799999999],[1651550400,206808.99799999999],[1651636800,206808.99799999999],[1651723200,206808.99799999999],[1651809600,206808.99799999999],[1651896000,206808.99799999999],[1651982400,206808.99799999999],[1652068800,206808.99799999999],[1652155200,206808.99799999999],[1652241600,206808.99799999999],[1652328000,206808.99799999999],[1652414400,206808.99799999999],[1652500800,206808.99799999999],[1652587200,206808.99799999999],[1652673600,206808.99799999999],[1652760000,206808.99799999999],[1652846400,206808.99799999999],[1652932800,206808.99799999999],[1653019200,206808.99799999999],[1653105600,206808.99799999999],[1653192000,206808.99799999999],[1653278400,206808.99799999999],[1653364800,206808.99799999999],[1653451200,206808.99799999999],[1653537600,206808.99799999999],[1653624000,206808.99799999999],[1653710400,206808.99799999999],[1653796800,206808.99799999999],[1653883200,206808.99799999999],[1653969600,206808.99799999999],[1654056000,206808.99799999999],[1654142400,206808.99799999999],[1654228800,206808.99799999999],[1654315200,206808.99799999999],[1654401600,206808.99799999999],[1654488000,206808.99799999999],[1654574400,206808.99799999999],[1654660800,206808.99799999999],[1654747200,206808.99799999999],[1654833600,206808.99799999999],[1654920000,206808.99799999999],[1655006400,206808.99799999999],[1655092800,206808.99799999999],[1655179200,206808.99799999999],[1655265600,206808.99799999999],[1655352000,206808.99799999999],[1655438400,206808.99799999999],[1655524800,206808.99799999999],[1655611200,206808.99799999999],[1655697600,206808.99799999999],[1655784000,206808.99799999999],[1655870400,206808.99799999999],[1655956800,206808.99799999999],[1656043200,206808.99799999999],[1656129600,206808.99799999999],[1656216000,206808.99799999999],[1656302400,206808.99799999999],[1656388800,206808.99799999999],[1656475200,206808.99799999999],[1656561600,206808.99799999999],[1672376400,225168.33309999999]],"color":"","scatterMarkerSymbol":"none"},"ACRE":{"name":"ACRE","unit":"$","index":0,"seriesType":7,"values":[[1719633600,167551.2058],[1719720000,167551.2058],[1719806400,167551.2058],[1719892800,194081.7537],[1719979200,194081.7537],[1720065600,194081.7537],[1720152000,194081.7537],[1720238400,194081.7537],[1720324800,194081.7537],[1720411200,194081.7537],[1720497600,194081.7537],[1720584000,194081.7537],[1720670400,194081.7537],[1720756800,194081.7537],[1720843200,194081.7537],[1720929600,194081.7537],[1721016000,194081.7537],[1721102400,194081.7537],[1721188800,194081.7537],[1721275200,194081.7537],[1721361600,194081.7537],[1721448000,194081.7537],[1721534400,194081.7537],[1721620800,194081.7537],[1721707200,194081.7537],[1721793600,194081.7537],[1721880000,194081.7537],[1721966400,194081.7537],[1722052800,194081.7537],[1722139200,194081.7537],[1722225600,194081.7537],[1722312000,194081.7537],[1722398400,194081.7537],[1722484800,194081.7537],[1722571200,194081.7537],[1722657600,194081.7537],[1722744000,194081.7537],[1722830400,194081.7537],[1722916800,194081.7537],[1723003200,194081.7537],[1723089600,194081.7537],[1723176000,194081.7537],[1723262400,194081.7537],[1723348800,194081.7537],[1723435200,194081.7537],[1723521600,194081.7537],[1723608000,194081.7537],[1723694400,194081.7537],[1723780800,194081.7537],[1723867200,194081.7537],[1723953600,194081.7537],[1724040000,194081.7537],[1724126400,194081.7537],[1724212800,194081.7537],[1724299200,194081.7537],[1724385600,194081.7537],[1724472000,194081.7537],[1724558400,194081.7537],[1724644800,194081.7537],[1724731200,194081.7537],[1724817600,194081.7537],[1724904000,194081.7537],[1724990400,194081.7537],[1725076800,194081.7537],[1725163200,194081.7537],[1725249600,194081.7537],[1725336000,194081.7537],[1725422400,194081.7537],[1725508800,194081.7537],[1725595200,194081.7537],[1725681600,194081.7537],[1725768000,194081.7537],[1725854400,194081.7537],[1725940800,194081.7537],[1726027200,194081.7537],[1726113600,194081.7537],[1726200000,194081.7537],[1726286400,194081.7537],[1726372800,194081.7537],[1726459200,194081.7537],[1726545600,194081.7537],[1726632000,194081.7537],[1726718400,194081.7537],[1726804800,194081.7537],[1726891200,194081.7537],[1726977600,194081.7537],[1727064000,194081.7537],[1727150400,194081.7537],[1727236800,194081.7537],[1727323200,194081.7537],[1727409600,194081.7537],[1727496000,194081.7537],[1727582400,194081.7537],[1727668800,194081.7537],[1727755200,194081.7537],[1727841600,194081.7537],[1727928000,194081.7537],[1728014400,194081.7537],[1728100800,194081.7537],[1728187200,194081.7537],[1728273600,194081.7537],[1728360000,194081.7537],[1728446400,194081.7537],[1728532800,194081.7537],[1728619200,194081.7537],[1728705600,194081.7537],[1728792000,194081.7537],[1728878400,194081.7537],[1728964800,194081.7537],[1729051200,194081.7537],[1729137600,194081.7537],[1729224000,194081.7537],[1729310400,194081.7537],[1729396800,194081.7537],[1729483200,194081.7537],[1729569600,194081.7537],[1729656000,194081.7537],[1729742400,194081.7537],[1729828800,194081.7537],[1729915200,194081.7537],[1730001600,194081.7537],[1730088000,194081.7537],[1730174400,194081.7537],[1730260800,194081.7537],[1730347200,194081.7537],[1730433600,194081.7537],[1730520000,194081.7537],[1730606400,194081.7537],[1730696400,194081.7537],[1730782800,194081.7537],[1730869200,194081.7537],[1730955600,194081.7537],[1731042000,194081.7537],[1731128400,194081.7537],[1731214800,194081.7537],[1731301200,194081.7537],[1731387600,194081.7537],[1731474000,194081.7537],[1731560400,194081.7537],[1731646800,194081.7537],[1731733200,194081.7537],[1731819600,194081.7537],[1731906000,194081.7537],[1731992400,194081.7537],[1732078800,194081.7537],[1732165200,194081.7537],[1732251600,194081.7537],[1732338000,194081.7537],[1732424400,194081.7537],[1732510800,194081.7537],[1732597200,194081.7537],[1732683600,194081.7537],[1732770000,194081.7537],[1732856400,194081.7537],[1732942800,194081.7537],[1733029200,194081.7537],[1733115600,194081.7537],[1733202000,194081.7537],[1733288400,194081.7537],[1733374800,194081.7537],[1733461200,194081.7537],[1733547600,194081.7537],[1733634000,194081.7537],[1733720400,194081.7537],[1733806800,194081.7537],[1733893200,194081.7537],[1733979600,194081.7537],[1734066000,194081.7537],[1734152400,194081.7537],[1734238800,194081.7537],[1734325200,194081.7537],[1734411600,194081.7537],[1734498000,194081.7537],[1734584400,194081.7537],[1734670800,194081.7537],[1734757200,194081.7537],[1734843600,194081.7537],[1734930000,194081.7537],[1735016400,194081.7537],[1735102800,194081.7537],[1735189200,194081.7537],[1735275600,194081.7537],[1735362000,194081.7537],[1735448400,194081.7537],[1735534800,194081.7537],[1735707600,218975.85980000001],[1735794000,218975.85980000001],[1735880400,218975.85980000001],[1735966800,218975.85980000001],[1736053200,218975.85980000001],[1736139600,218975.85980000001],[1736226000,218975.85980000001],[1736312400,218975.85980000001],[1736398800,218975.85980000001],[1736485200,218975.85980000001],[1736571600,218975.85980000001],[1736658000,218975.85980000001],[1736744400,218975.85980000001],[1736830800,218975.85980000001],[1736917200,218975.85980000001],[1737003600,218975.85980000001],[1737090000,218975.85980000001],[1737176400,218975.85980000001],[1737262800,218975.85980000001],[1737349200,218975.85980000001],[1737435600,218975.85980000001],[1737522000,218975.85980000001],[1737608400,218975.85980000001],[1737694800,218975.85980000001],[1737781200,218975.85980000001],[1737867600,218975.85980000001],[1737954000,218975.85980000001],[1738040400,218975.85980000001],[1738126800,218975.85980000001],[1738213200,218975.85980000001],[1738299600,218975.85980000001],[1738386000,218975.85980000001],[1738472400,218975.85980000001],[1738558800,218975.85980000001],[1738645200,218975.85980000001],[1738731600,218975.85980000001],[1738818000,218975.85980000001],[1738904400,218975.85980000001],[1738990800,218975.85980000001],[1739077200,218975.85980000001],[1739163600,218975.85980000001],[1739250000,218975.85980000001],[1739336400,218975.85980000001],[1739422800,218975.85980000001],[1739509200,218975.85980000001],[1739595600,218975.85980000001],[1739682000,218975.85980000001],[1739768400,218975.85980000001],[1739854800,218975.85980000001],[1739941200,218975.85980000001],[1740027600,218975.85980000001],[1740114000,218975.85980000001],[1740200400,218975.85980000001],[1740286800,218975.85980000001],[1740373200,218975.85980000001],[1740459600,218975.85980000001],[1740546000,218975.85980000001],[1740632400,218975.85980000001],[1740718800,218975.85980000001],[1740805200,218975.85980000001],[1740891600,218975.85980000001],[1740978000,218975.85980000001],[1741064400,218975.85980000001],[1741150800,218975.85980000001],[1741237200,218975.85980000001],[1741323600,218975.85980000001],[1741410000,218975.85980000001],[1741496400,218975.85980000001],[1741579200,218975.85980000001],[1741665600,218975.85980000001],[1741752000,218975.85980000001],[1741838400,218975.85980000001],[1741924800,218975.85980000001],[1742011200,218975.85980000001],[1742097600,218975.85980000001],[1742184000,218975.85980000001],[1742270400,218975.85980000001],[1742356800,218975.85980000001],[1742443200,218975.85980000001],[1742529600,218975.85980000001],[1742616000,218975.85980000001],[1742702400,218975.85980000001],[1742788800,218975.85980000001],[1742875200,218975.85980000001],[1742961600,218975.85980000001],[1743048000,218975.85980000001],[1743134400,218975.85980000001],[1743220800,218975.85980000001],[1743307200,218975.85980000001],[1743393600,218975.85980000001],[1743480000,218975.85980000001],[1743566400,218975.85980000001],[1743652800,218975.85980000001],[1743739200,218975.85980000001],[1743825600,218975.85980000001],[1743912000,218975.85980000001],[1743998400,218975.85980000001],[1744084800,218975.85980000001],[1744171200,218975.85980000001],[1744257600,218975.85980000001],[1744344000,218975.85980000001],[1744430400,218975.85980000001],[1744516800,218975.85980000001],[1744603200,218975.85980000001],[1744689600,218975.85980000001],[1744776000,218975.85980000001],[1744862400,218975.85980000001],[1744948800,218975.85980000001],[1745035200,218975.85980000001],[1745121600,218975.85980000001],[1745208000,218975.85980000001],[1745294400,218975.85980000001],[1745380800,218975.85980000001],[1745467200,218975.85980000001],[1745553600,218975.85980000001],[1745640000,218975.85980000001],[1745726400,218975.85980000001],[1745812800,218975.85980000001],[1745899200,218975.85980000001],[1745985600,218975.85980000001],[1746072000,218975.85980000001],[1746158400,218975.85980000001],[1746244800,218975.85980000001],[1746331200,218975.85980000001],[1746417600,218975.85980000001],[1746504000,218975.85980000001],[1746590400,218975.85980000001],[1746676800,218975.85980000001],[1746763200,218975.85980000001],[1746849600,218975.85980000001],[1746936000,218975.85980000001],[1747022400,218975.85980000001],[1747108800,218975.85980000001],[1747195200,218975.85980000001],[1747281600,218975.85980000001],[1747368000,218975.85980000001],[1747454400,218975.85980000001],[1747540800,218975.85980000001],[1747627200,218975.85980000001],[1747713600,218975.85980000001],[1747800000,218975.85980000001],[1747886400,218975.85980000001],[1747972800,218975.85980000001],[1748059200,218975.85980000001],[1748145600,218975.85980000001],[1748232000,218975.85980000001],[1748318400,218975.85980000001],[1748404800,218975.85980000001],[1748491200,218975.85980000001],[1748577600,218975.85980000001],[1748664000,218975.85980000001],[1748750400,218975.85980000001],[1748836800,218975.85980000001],[1748923200,218975.85980000001],[1749009600,218975.85980000001],[1749096000,218975.85980000001],[1749182400,218975.85980000001],[1749268800,218975.85980000001],[1749355200,218975.85980000001],[1749441600,218975.85980000001],[1749528000,218975.85980000001],[1749614400,218975.85980000001],[1749700800,218975.85980000001],[1749787200,218975.85980000001],[1749873600,218975.85980000001],[1749960000,218975.85980000001],[1750046400,218975.85980000001],[1750132800,218975.85980000001],[1750219200,218975.85980000001],[1750305600,218975.85980000001],[1750392000,218975.85980000001],[1750478400,218975.85980000001],[1750564800,218975.85980000001],[1750651200,218975.85980000001],[1750737600,218975.85980000001],[1750824000,218975.85980000001],[1750910400,218975.85980000001],[1750996800,218975.85980000001],[1751083200,218975.85980000001],[1751169600,218975.85980000001],[1751256000,218975.85980000001]],"color":"","scatterMarkerSymbol":"none"},"CDC":{"name":"CDC","unit":"$","index":0,"seriesType":7,"values":[[1025323200,14884.994500000001],[1025409600,14884.994500000001],[1025496000,14884.994500000001],[1025582400,14884.994500000001],[1025668800,14884.994500000001],[1025755200,14884.994500000001],[1025841600,14884.994500000001],[1025928000,14884.994500000001],[1026014400,14884.994500000001],[1026100800,14884.994500000001],[1026187200,14884.994500000001],[1026273600,14884.994500000001],[1026360000,14884.994500000001],[1026446400,14884.994500000001],[1026532800,14884.994500000001],[1026619200,14884.994500000001],[1026705600,14884.994500000001],[1026792000,14884.994500000001],[1026878400,14884.994500000001],[1026964800,14884.994500000001],[1027051200,14884.994500000001],[1027137600,14884.994500000001],[1027224000,14884.994500000001],[1027310400,14884.994500000001],[1027396800,14884.994500000001],[1027483200,14884.994500000001],[1027569600,14884.994500000001],[1027656000,14884.994500000001],[1027742400,14884.994500000001],[1027828800,14884.994500000001],[1027915200,14884.994500000001],[1028001600,14884.994500000001],[1028088000,14884.994500000001],[1028174400,14884.994500000001],[1028260800,14884.994500000001],[1028347200,14884.994500000001],[1028433600,14884.994500000001],[1028520000,14884.994500000001],[1028606400,14884.994500000001],[1028692800,14884.994500000001],[1028779200,14884.994500000001],[1028865600,14884.994500000001],[1028952000,14884.994500000001],[1029038400,14884.994500000001],[1029124800,14884.994500000001],[1029211200,14884.994500000001],[1029297600,14884.994500000001],[1029384000,14884.994500000001],[1029470400,14884.994500000001],[1029556800,14884.994500000001],[1029643200,14884.994500000001],[1029729600,14884.994500000001],[1029816000,14884.994500000001],[1029902400,14884.994500000001],[1029988800,14884.994500000001],[1030075200,14884.994500000001],[1030161600,14884.994500000001],[1030248000,14884.994500000001],[1030334400,14884.994500000001],[1030420800,14884.994500000001],[1030507200,14884.994500000001],[1030593600,14884.994500000001],[1030680000,14884.994500000001],[1030766400,14884.994500000001],[1030852800,14884.994500000001],[1030939200,14884.994500000001],[1031025600,14884.994500000001],[1031112000,14884.994500000001],[1031198400,14884.994500000001],[1031284800,14884.994500000001],[1031371200,14884.994500000001],[1031457600,14884.994500000001],[1031544000,14884.994500000001],[1031630400,14884.994500000001],[1031716800,14884.994500000001],[1031803200,14884.994500000001],[1031889600,14884.994500000001],[1031976000,14884.994500000001],[1032062400,14884.994500000001],[1032148800,14884.994500000001],[1032235200,14884.994500000001],[1032321600,14884.994500000001],[1032408000,14884.994500000001],[1032494400,14884.994500000001],[1032580800,14884.994500000001],[1032667200,14884.994500000001],[1032753600,14884.994500000001],[1032840000,14884.994500000001],[1032926400,14884.994500000001],[1033012800,14884.994500000001],[1033099200,14884.994500000001],[1033185600,14884.994500000001],[1033272000,14884.994500000001],[1033358400,14884.994500000001],[1033444800,14884.994500000001],[1033531200,14884.994500000001],[1033617600,14884.994500000001],[1033704000,14884.994500000001],[1033790400,14884.994500000001],[1033876800,14884.994500000001],[1033963200,14884.994500000001],[1034049600,14884.994500000001],[1034136000,14884.994500000001],[1034222400,14884.994500000001],[1034308800,14884.994500000001],[1034395200,14884.994500000001],[1034481600,14884.994500000001],[1034568000,14884.994500000001],[1034654400,14884.994500000001],[1034740800,14884.994500000001],[1034827200,14884.994500000001],[1034913600,14884.994500000001],[1035000000,14884.994500000001],[1035086400,14884.994500000001],[1035172800,14884.994500000001],[1035259200,14884.994500000001],[1035345600,14884.994500000001],[1035432000,14884.994500000001],[1035518400,14884.994500000001],[1035604800,14884.994500000001],[1035691200,14884.994500000001],[1035781200,14884.994500000001],[1035867600,14884.994500000001],[1035954000,14884.994500000001],[1036040400,14884.994500000001],[1036126800,14884.994500000001],[1036213200,14884.994500000001],[1036299600,14884.994500000001],[1036386000,14884.994500000001],[1036472400,14884.994500000001],[1036558800,14884.994500000001],[1036645200,14884.994500000001],[1036731600,14884.994500000001],[1036818000,14884.994500000001],[1036904400,14884.994500000001],[1036990800,14884.994500000001],[1037077200,14884.994500000001],[1037163600,14884.994500000001],[1037250000,14884.994500000001],[1037336400,14884.994500000001],[1037422800,14884.994500000001],[1037509200,14884.994500000001],[1037595600,14884.994500000001],[1037682000,14884.994500000001],[1037768400,14884.994500000001],[1037854800,14884.994500000001],[1037941200,14884.994500000001],[1038027600,14884.994500000001],[1038114000,14884.994500000001],[1038200400,14884.994500000001],[1038286800,14884.994500000001],[1038373200,14884.994500000001],[1038459600,14884.994500000001],[1038546000,14884.994500000001],[1038632400,14884.994500000001],[1038718800,14884.994500000001],[1038805200,14884.994500000001],[1038891600,14884.994500000001],[1038978000,14884.994500000001],[1039064400,14884.994500000001],[1039150800,14884.994500000001],[1039237200,14884.994500000001],[1039323600,14884.994500000001],[1039410000,14884.994500000001],[1039496400,14884.994500000001],[1039582800,14884.994500000001],[1039669200,14884.994500000001],[1039755600,14884.994500000001],[1039842000,14884.994500000001],[1039928400,14884.994500000001],[1040014800,14884.994500000001],[1040101200,14884.994500000001],[1040187600,14884.994500000001],[1040274000,14884.994500000001],[1040360400,14884.994500000001],[1040446800,14884.994500000001],[1040533200,14884.994500000001],[1040619600,14884.994500000001],[1040706000,14884.994500000001],[1040792400,14884.994500000001],[1040878800,14884.994500000001],[1040965200,14884.994500000001],[1041051600,14884.994500000001],[1041138000,14884.994500000001],[1041224400,14884.994500000001],[1041310800,14884.994500000001],[1041397200,18586.047699999999],[1041483600,18586.047699999999],[1041570000,18586.047699999999],[1041656400,18586.047699999999],[1041742800,18586.047699999999],[1041829200,18586.047699999999],[1041915600,18586.047699999999],[1042002000,18586.047699999999],[1042088400,18586.047699999999],[1042174800,18586.047699999999],[1042261200,18586.047699999999],[1042347600,18586.047699999999],[1042434000,18586.047699999999],[1042520400,18586.047699999999],[1042606800,18586.047699999999],[1042693200,18586.047699999999],[1042779600,18586.047699999999],[1042866000,18586.047699999999],[1042952400,18586.047699999999],[1043038800,18586.047699999999],[1043125200,18586.047699999999],[1043211600,18586.047699999999],[1043298000,18586.047699999999],[1043384400,18586.047699999999],[1043470800,18586.047699999999],[1043557200,18586.047699999999],[1043643600,18586.047699999999],[1043730000,18586.047699999999],[1043816400,18586.047699999999],[1043902800,18586.047699999999],[1043989200,18586.047699999999],[1044075600,18586.047699999999],[1044162000,18586.047699999999],[1044248400,18586.047699999999],[1044334800,18586.047699999999],[1044421200,18586.047699999999],[1044507600,18586.047699999999],[1044594000,18586.047699999999],[1044680400,18586.047699999999],[1044766800,18586.047699999999],[1044853200,18586.047699999999],[1044939600,18586.047699999999],[1045026000,18586.047699999999],[1045112400,18586.047699999999],[1045198800,18586.047699999999],[1045285200,18586.047699999999],[1045371600,18586.047699999999],[1045458000,18586.047699999999],[1045544400,18586.047699999999],[1045630800,18586.047699999999],[1045717200,18586.047699999999],[1045803600,18586.047699999999],[1045890000,18586.047699999999],[1045976400,18586.047699999999],[1046062800,18586.047699999999],[1046149200,18586.047699999999],[1046235600,18586.047699999999],[1046322000,18586.047699999999],[1046408400,18586.047699999999],[1046494800,18586.047699999999],[1046581200,18586.047699999999],[1046667600,18586.047699999999],[1046754000,18586.047699999999],[1046840400,18586.047699999999],[1046926800,18586.047699999999],[1047013200,18586.047699999999],[1047099600,18586.047699999999],[1047186000,18586.047699999999],[1047272400,18586.047699999999],[1047358800,18586.047699999999],[1047445200,18586.047699999999],[1047531600,18586.047699999999],[1047618000,18586.047699999999],[1047704400,18586.047699999999],[1047790800,18586.047699999999],[1047877200,18586.047699999999],[1047963600,18586.047699999999],[1048050000,18586.047699999999],[1048136400,18586.047699999999],[1048222800,18586.047699999999],[1048309200,18586.047699999999],[1048395600,18586.047699999999],[1048482000,18586.047699999999],[1048568400,18586.047699999999],[1048654800,18586.047699999999],[1048741200,18586.047699999999],[1048827600,18586.047699999999],[1048914000,18586.047699999999],[1049000400,18586.047699999999],[1049086800,18586.047699999999],[1049173200,18586.047699999999],[1049259600,18586.047699999999],[1049346000,18586.047699999999],[1049432400,18586.047699999999],[1049518800,18586.047699999999],[1049605200,18586.047699999999],[1049688000,18586.047699999999],[1049774400,18586.047699999999],[1049860800,18586.047699999999],[1049947200,18586.047699999999],[1050033600,18586.047699999999],[1050120000,18586.047699999999],[1050206400,18586.047699999999],[1050292800,18586.047699999999],[1050379200,18586.047699999999],[1050465600,18586.047699999999],[1050552000,18586.047699999999],[1050638400,18586.047699999999],[1050724800,18586.047699999999],[1050811200,18586.047699999999],[1050897600,18586.047699999999],[1050984000,18586.047699999999],[1051070400,18586.047699999999],[1051156800,18586.047699999999],[1051243200,18586.047699999999],[1051329600,18586.047699999999],[1051416000,18586.047699999999],[1051502400,18586.047699999999],[1051588800,18586.047699999999],[1051675200,18586.047699999999],[1051761600,18586.047699999999],[1051848000,18586.047699999999],[1051934400,18586.047699999999],[1052020800,18586.047699999999],[1052107200,18586.047699999999],[1052193600,18586.047699999999],[1052280000,18586.047699999999],[1052366400,18586.047699999999],[1052452800,18586.047699999999],[1052539200,18586.047699999999],[1052625600,18586.047699999999],[1052712000,18586.047699999999],[1052798400,18586.047699999999],[1052884800,18586.047699999999],[1052971200,18586.047699999999],[1053057600,18586.047699999999],[1053144000,18586.047699999999],[1053230400,18586.047699999999],[1053316800,18586.047699999999],[1053403200,18586.047699999999],[1053489600,18586.047699999999],[1053576000,18586.047699999999],[1053662400,18586.047699999999],[1053748800,18586.047699999999],[1053835200,18586.047699999999],[1053921600,18586.047699999999],[1054008000,18586.047699999999],[1054094400,18586.047699999999],[1054180800,18586.047699999999],[1054267200,18586.047699999999],[1054353600,18586.047699999999],[1054440000,18586.047699999999],[1054526400,18586.047699999999],[1054612800,18586.047699999999],[1054699200,18586.047699999999],[1054785600,18586.047699999999],[1054872000,18586.047699999999],[1054958400,18586.047699999999],[1055044800,18586.047699999999],[1055131200,18586.047699999999],[1055217600,18586.047699999999],[1055304000,18586.047699999999],[1055390400,18586.047699999999],[1055476800,18586.047699999999],[1055563200,18586.047699999999],[1055649600,18586.047699999999],[1055736000,18586.047699999999],[1055822400,18586.047699999999],[1055908800,18586.047699999999],[1055995200,18586.047699999999],[1056081600,18586.047699999999],[1056168000,18586.047699999999],[1056254400,18586.047699999999],[1056340800,18586.047699999999],[1056427200,18586.047699999999],[1056513600,18586.047699999999],[1056600000,18586.047699999999],[1056686400,18586.047699999999],[1056772800,18586.047699999999],[1056859200,18586.047699999999],[1056945600,18586.047699999999]],"color":"","scatterMarkerSymbol":"none"},"USMO":{"name":"USMO","unit":"$","index":0,"seriesType":7,"values":[[1214971200,29097.8694],[1215057600,29097.8694],[1215144000,29097.8694],[1215230400,29097.8694],[1215316800,29097.8694],[1215403200,29097.8694],[1215489600,29097.8694],[1215576000,29097.8694],[1215662400,29097.8694],[1215748800,29097.8694],[1215835200,29097.8694],[1215921600,29097.8694],[1216008000,29097.8694],[1216094400,29097.8694],[1216180800,29097.8694],[1216267200,29097.8694],[1216353600,29097.8694],[1216440000,29097.8694],[1216526400,29097.8694],[1216612800,29097.8694],[1216699200,29097.8694],[1216785600,29097.8694],[1216872000,29097.8694],[1216958400,29097.8694],[1217044800,29097.8694],[1217131200,29097.8694],[1217217600,29097.8694],[1217304000,29097.8694],[1217390400,29097.8694],[1217476800,29097.8694],[1217563200,29097.8694],[1217649600,29097.8694],[1217736000,29097.8694],[1217822400,29097.8694],[1217908800,29097.8694],[1217995200,29097.8694],[1218081600,29097.8694],[1218168000,29097.8694],[1218254400,29097.8694],[1218340800,29097.8694],[1218427200,29097.8694],[1218513600,29097.8694],[1218600000,29097.8694],[1218686400,29097.8694],[1218772800,29097.8694],[1218859200,29097.8694],[1218945600,29097.8694],[1219032000,29097.8694],[1219118400,29097.8694],[1219204800,29097.8694],[1219291200,29097.8694],[1219377600,29097.8694],[1219464000,29097.8694],[1219550400,29097.8694],[1219636800,29097.8694],[1219723200,29097.8694],[1219809600,29097.8694],[1219896000,29097.8694],[1219982400,29097.8694],[1220068800,29097.8694],[1220155200,29097.8694],[1220241600,29097.8694],[1220328000,29097.8694],[1220414400,29097.8694],[1220500800,29097.8694],[1220587200,29097.8694],[1220673600,29097.8694],[1220760000,29097.8694],[1220846400,29097.8694],[1220932800,29097.8694],[1221019200,29097.8694],[1221105600,29097.8694],[1221192000,29097.8694],[1221278400,29097.8694],[1221364800,29097.8694],[1221451200,29097.8694],[1221537600,29097.8694],[1221624000,29097.8694],[1221710400,29097.8694],[1221796800,29097.8694],[1221883200,29097.8694],[1221969600,29097.8694],[1222056000,29097.8694],[1222142400,29097.8694],[1222228800,29097.8694],[1222315200,29097.8694],[1222401600,29097.8694],[1222488000,29097.8694],[1222574400,29097.8694],[1222660800,29097.8694],[1222747200,29097.8694],[1222833600,29097.8694],[1222920000,29097.8694],[1223006400,29097.8694],[1223092800,29097.8694],[1223179200,29097.8694],[1223265600,29097.8694],[1223352000,29097.8694],[1223438400,29097.8694],[1223524800,29097.8694],[1223611200,29097.8694],[1223697600,29097.8694],[1223784000,29097.8694],[1223870400,29097.8694],[1223956800,29097.8694],[1224043200,29097.8694],[1224129600,29097.8694],[1224216000,29097.8694],[1224302400,29097.8694],[1224388800,29097.8694],[1224475200,29097.8694],[1224561600,29097.8694],[1224648000,29097.8694],[1224734400,29097.8694],[1224820800,29097.8694],[1224907200,29097.8694],[1224993600,29097.8694],[1225080000,29097.8694],[1225166400,29097.8694],[1225252800,29097.8694],[1225339200,29097.8694],[1225425600,29097.8694],[1225512000,29097.8694],[1225598400,29097.8694],[1225688400,29097.8694],[1225774800,29097.8694],[1225861200,29097.8694],[1225947600,29097.8694],[1226034000,29097.8694],[1226120400,29097.8694],[1226206800,29097.8694],[1226293200,29097.8694],[1226379600,29097.8694],[1226466000,29097.8694],[1226552400,29097.8694],[1226638800,29097.8694],[1226725200,29097.8694],[1226811600,29097.8694],[1226898000,29097.8694],[1226984400,29097.8694],[1227070800,29097.8694],[1227157200,29097.8694],[1227243600,29097.8694],[1227330000,29097.8694],[1227416400,29097.8694],[1227502800,29097.8694],[1227589200,29097.8694],[1227675600,29097.8694],[1227762000,29097.8694],[1227848400,29097.8694],[1227934800,29097.8694],[1228021200,29097.8694],[1228107600,29097.8694],[1228194000,29097.8694],[1228280400,29097.8694],[1228366800,29097.8694],[1228453200,29097.8694],[1228539600,29097.8694],[1228626000,29097.8694],[1228712400,29097.8694],[1228798800,29097.8694],[1228885200,29097.8694],[1228971600,29097.8694],[1229058000,29097.8694],[1229144400,29097.8694],[1229230800,29097.8694],[1229317200,29097.8694],[1229403600,29097.8694],[1229490000,29097.8694],[1229576400,29097.8694],[1229662800,29097.8694],[1229749200,29097.8694],[1229835600,29097.8694],[1229922000,29097.8694],[1230008400,29097.8694],[1230094800,29097.8694],[1230181200,29097.8694],[1230267600,29097.8694],[1230354000,29097.8694],[1230440400,29097.8694],[1230526800,29097.8694],[1230613200,29097.8694],[1341028800,69582.496599999999],[1341115200,69582.496599999999],[1341201600,69582.496599999999],[1341288000,69582.496599999999],[1341374400,69582.496599999999],[1341460800,69582.496599999999],[1341547200,69582.496599999999],[1341633600,69582.496599999999],[1341720000,69582.496599999999],[1341806400,69582.496599999999],[1341892800,69582.496599999999],[1341979200,69582.496599999999],[1342065600,69582.496599999999],[1342152000,69582.496599999999],[1342238400,69582.496599999999],[1342324800,69582.496599999999],[1342411200,69582.496599999999],[1342497600,69582.496599999999],[1342584000,69582.496599999999],[1342670400,69582.496599999999],[1342756800,69582.496599999999],[1342843200,69582.496599999999],[1342929600,69582.496599999999],[1343016000,69582.496599999999],[1343102400,69582.496599999999],[1343188800,69582.496599999999],[1343275200,69582.496599999999],[1343361600,69582.496599999999],[1343448000,69582.496599999999],[1343534400,69582.496599999999],[1343620800,69582.496599999999],[1343707200,69582.496599999999],[1343793600,69582.496599999999],[1343880000,69582.496599999999],[1343966400,69582.496599999999],[1344052800,69582.496599999999],[1344139200,69582.496599999999],[1344225600,69582.496599999999],[1344312000,69582.496599999999],[1344398400,69582.496599999999],[1344484800,69582.496599999999],[1344571200,69582.496599999999],[1344657600,69582.496599999999],[1344744000,69582.496599999999],[1344830400,69582.496599999999],[1344916800,69582.496599999999],[1345003200,69582.496599999999],[1345089600,69582.496599999999],[1345176000,69582.496599999999],[1345262400,69582.496599999999],[1345348800,69582.496599999999],[1345435200,69582.496599999999],[1345521600,69582.496599999999],[1345608000,69582.496599999999],[1345694400,69582.496599999999],[1345780800,69582.496599999999],[1345867200,69582.496599999999],[1345953600,69582.496599999999],[1346040000,69582.496599999999],[1346126400,69582.496599999999],[1346212800,69582.496599999999],[1346299200,69582.496599999999],[1346385600,69582.496599999999],[1346472000,69582.496599999999],[1346558400,69582.496599999999],[1346644800,69582.496599999999],[1346731200,69582.496599999999],[1346817600,69582.496599999999],[1346904000,69582.496599999999],[1346990400,69582.496599999999],[1347076800,69582.496599999999],[1347163200,69582.496599999999],[1347249600,69582.496599999999],[1347336000,69582.496599999999],[1347422400,69582.496599999999],[1347508800,69582.496599999999],[1347595200,69582.496599999999],[1347681600,69582.496599999999],[1347768000,69582.496599999999],[1347854400,69582.496599999999],[1347940800,69582.496599999999],[1348027200,69582.496599999999],[1348113600,69582.496599999999],[1348200000,69582.496599999999],[1348286400,69582.496599999999],[1348372800,69582.496599999999],[1348459200,69582.496599999999],[1348545600,69582.496599999999],[1348632000,69582.496599999999],[1348718400,69582.496599999999],[1348804800,69582.496599999999],[1348891200,69582.496599999999],[1348977600,69582.496599999999],[1349064000,69582.496599999999],[1349150400,69582.496599999999],[1349236800,69582.496599999999],[1349323200,69582.496599999999],[1349409600,69582.496599999999],[1349496000,69582.496599999999],[1349582400,69582.496599999999],[1349668800,69582.496599999999],[1349755200,69582.496599999999],[1349841600,69582.496599999999],[1349928000,69582.496599999999],[1350014400,69582.496599999999],[1350100800,69582.496599999999],[1350187200,69582.496599999999],[1350273600,69582.496599999999],[1350360000,69582.496599999999],[1350446400,69582.496599999999],[1350532800,69582.496599999999],[1350619200,69582.496599999999],[1350705600,69582.496599999999],[1350792000,69582.496599999999],[1350878400,69582.496599999999],[1350964800,69582.496599999999],[1351051200,69582.496599999999],[1351137600,69582.496599999999],[1351224000,69582.496599999999],[1351310400,69582.496599999999],[1351396800,69582.496599999999],[1351483200,69582.496599999999],[1351569600,69582.496599999999],[1351656000,69582.496599999999],[1351742400,69582.496599999999],[1351828800,69582.496599999999],[1351915200,69582.496599999999],[1352001600,69582.496599999999],[1352091600,69582.496599999999],[1352178000,69582.496599999999],[1352264400,69582.496599999999],[1352350800,69582.496599999999],[1352437200,69582.496599999999],[1352523600,69582.496599999999],[1352610000,69582.496599999999],[1352696400,69582.496599999999],[1352782800,69582.496599999999],[1352869200,69582.496599999999],[1352955600,69582.496599999999],[1353042000,69582.496599999999],[1353128400,69582.496599999999],[1353214800,69582.496599999999],[1353301200,69582.496599999999],[1353387600,69582.496599999999],[1353474000,69582.496599999999],[1353560400,69582.496599999999],[1353646800,69582.496599999999],[1353733200,69582.496599999999],[1353819600,69582.496599999999],[1353906000,69582.496599999999],[1353992400,69582.496599999999],[1354078800,69582.496599999999],[1354165200,69582.496599999999],[1354251600,69582.496599999999],[1354338000,69582.496599999999],[1354424400,69582.496599999999],[1354510800,69582.496599999999],[1354597200,69582.496599999999],[1354683600,69582.496599999999],[1354770000,69582.496599999999],[1354856400,69582.496599999999],[1354942800,69582.496599999999],[1355029200,69582.496599999999],[1355115600,69582.496599999999],[1355202000,69582.496599999999],[1355288400,69582.496599999999],[1355374800,69582.496599999999],[1355461200,69582.496599999999],[1355547600,69582.496599999999],[1355634000,69582.496599999999],[1355720400,69582.496599999999],[1355806800,69582.496599999999],[1355893200,69582.496599999999],[1355979600,69582.496599999999],[1356066000,69582.496599999999],[1356152400,69582.496599999999],[1356238800,69582.496599999999],[1356325200,69582.496599999999],[1356411600,69582.496599999999],[1356498000,69582.496599999999],[1356584400,69582.496599999999],[1356670800,69582.496599999999],[1356757200,69582.496599999999],[1356843600,69582.496599999999],[1356930000,69582.496599999999]],"color":"","scatterMarkerSymbol":"none"},"PNP":{"name":"PNP","unit":"$","index":0,"seriesType":7,"values":[[962424000,4527.3768],[962510400,4527.3768],[962596800,4527.3768],[962683200,6753.1358],[962769600,6753.1358],[962856000,6753.1358],[962942400,6753.1358],[963028800,6753.1358],[963115200,6753.1358],[963201600,6753.1358],[963288000,6753.1358],[963374400,6753.1358],[963460800,6753.1358],[963547200,6753.1358],[963633600,6753.1358],[963720000,6753.1358],[963806400,6753.1358],[963892800,6753.1358],[963979200,6753.1358],[964065600,6753.1358],[964152000,6753.1358],[964238400,6753.1358],[964324800,6753.1358],[964411200,6753.1358],[964497600,6753.1358],[964584000,6753.1358],[964670400,6753.1358],[964756800,6753.1358],[964843200,6753.1358],[964929600,6753.1358],[965016000,6753.1358],[965102400,6753.1358],[965188800,6753.1358],[965275200,6753.1358],[965361600,6753.1358],[965448000,6753.1358],[965534400,6753.1358],[965620800,6753.1358],[965707200,6753.1358],[965793600,6753.1358],[965880000,6753.1358],[965966400,6753.1358],[966052800,6753.1358],[966139200,6753.1358],[966225600,6753.1358],[966312000,6753.1358],[966398400,6753.1358],[966484800,6753.1358],[966571200,6753.1358],[966657600,6753.1358],[966744000,6753.1358],[966830400,6753.1358],[966916800,6753.1358],[967003200,6753.1358],[967089600,6753.1358],[967176000,6753.1358],[967262400,6753.1358],[967348800,6753.1358],[967435200,6753.1358],[967521600,6753.1358],[967608000,6753.1358],[967694400,6753.1358],[967780800,6753.1358],[967867200,6753.1358],[967953600,6753.1358],[968040000,6753.1358],[968126400,6753.1358],[968212800,6753.1358],[968299200,6753.1358],[968385600,6753.1358],[968472000,6753.1358],[968558400,6753.1358],[968644800,6753.1358],[968731200,6753.1358],[968817600,6753.1358],[968904000,6753.1358],[968990400,6753.1358],[969076800,6753.1358],[969163200,6753.1358],[969249600,6753.1358],[969336000,6753.1358],[969422400,6753.1358],[969508800,6753.1358],[969595200,6753.1358],[969681600,6753.1358],[969768000,6753.1358],[969854400,6753.1358],[969940800,6753.1358],[970027200,6753.1358],[970113600,6753.1358],[970200000,6753.1358],[970286400,6753.1358],[970372800,6753.1358],[970459200,6753.1358],[970545600,6753.1358],[970632000,6753.1358],[970718400,6753.1358],[970804800,6753.1358],[970891200,6753.1358],[970977600,6753.1358],[971064000,6753.1358],[971150400,6753.1358],[971236800,6753.1358],[971323200,6753.1358],[971409600,6753.1358],[971496000,6753.1358],[971582400,6753.1358],[971668800,6753.1358],[971755200,6753.1358],[971841600,6753.1358],[971928000,6753.1358],[972014400,6753.1358],[972100800,6753.1358],[972187200,6753.1358],[972273600,6753.1358],[972360000,6753.1358],[972446400,6753.1358],[972532800,6753.1358],[972619200,6753.1358],[972705600,6753.1358],[972792000,6753.1358],[972882000,6753.1358],[972968400,6753.1358],[973054800,6753.1358],[973141200,6753.1358],[973227600,6753.1358],[973314000,6753.1358],[973400400,6753.1358],[973486800,6753.1358],[973573200,6753.1358],[973659600,6753.1358],[973746000,6753.1358],[973832400,6753.1358],[973918800,6753.1358],[974005200,6753.1358],[974091600,6753.1358],[974178000,6753.1358],[974264400,6753.1358],[974350800,6753.1358],[974437200,6753.1358],[974523600,6753.1358],[974610000,6753.1358],[974696400,6753.1358],[974782800,6753.1358],[974869200,6753.1358],[974955600,6753.1358],[975042000,6753.1358],[975128400,6753.1358],[975214800,6753.1358],[975301200,6753.1358],[975387600,6753.1358],[975474000,6753.1358],[975560400,6753.1358],[975646800,6753.1358],[975733200,6753.1358],[975819600,6753.1358],[975906000,6753.1358],[975992400,6753.1358],[976078800,6753.1358],[976165200,6753.1358],[976251600,6753.1358],[976338000,6753.1358],[976424400,6753.1358],[976510800,6753.1358],[976597200,6753.1358],[976683600,6753.1358],[976770000,6753.1358],[976856400,6753.1358],[976942800,6753.1358],[977029200,6753.1358],[977115600,6753.1358],[977202000,6753.1358],[977288400,6753.1358],[977374800,6753.1358],[977461200,6753.1358],[977547600,6753.1358],[977634000,6753.1358],[977720400,6753.1358],[977806800,6753.1358],[977893200,6753.1358],[977979600,6753.1358],[978066000,6753.1358],[993787200,9336.2351999999992],[993873600,9336.2351999999992],[993960000,9336.2351999999992],[994046400,9336.2351999999992],[994132800,9336.2351999999992],[994219200,9336.2351999999992],[994305600,9336.2351999999992],[994392000,9336.2351999999992],[994478400,9336.2351999999992],[994564800,9336.2351999999992],[994651200,9336.2351999999992],[994737600,9336.2351999999992],[994824000,9336.2351999999992],[994910400,9336.2351999999992],[994996800,9336.2351999999992],[995083200,9336.2351999999992],[995169600,9336.2351999999992],[995256000,9336.2351999999992],[995342400,9336.2351999999992],[995428800,9336.2351999999992],[995515200,9336.2351999999992],[995601600,9336.2351999999992],[995688000,9336.2351999999992],[995774400,9336.2351999999992],[995860800,9336.2351999999992],[995947200,9336.2351999999992],[996033600,9336.2351999999992],[996120000,9336.2351999999992],[996206400,9336.2351999999992],[996292800,9336.2351999999992],[996379200,9336.2351999999992],[996465600,9336.2351999999992],[996552000,9336.2351999999992],[996638400,9336.2351999999992],[996724800,9336.2351999999992],[996811200,9336.2351999999992],[996897600,9336.2351999999992],[996984000,9336.2351999999992],[997070400,9336.2351999999992],[997156800,9336.2351999999992],[997243200,9336.2351999999992],[997329600,9336.2351999999992],[997416000,9336.2351999999992],[997502400,9336.2351999999992],[997588800,9336.2351999999992],[997675200,9336.2351999999992],[997761600,9336.2351999999992],[997848000,9336.2351999999992],[997934400,9336.2351999999992],[998020800,9336.2351999999992],[998107200,9336.2351999999992],[998193600,9336.2351999999992],[998280000,9336.2351999999992],[998366400,9336.2351999999992],[998452800,9336.2351999999992],[998539200,9336.2351999999992],[998625600,9336.2351999999992],[998712000,9336.2351999999992],[998798400,9336.2351999999992],[998884800,9336.2351999999992],[998971200,9336.2351999999992],[999057600,9336.2351999999992],[999144000,9336.2351999999992],[999230400,9336.2351999999992],[999316800,9336.2351999999992],[999403200,9336.2351999999992],[999489600,9336.2351999999992],[999576000,9336.2351999999992],[999662400,9336.2351999999992],[999748800,9336.2351999999992],[999835200,9336.2351999999992],[999921600,9336.2351999999992],[1000008000,9336.2351999999992],[1000094400,9336.2351999999992],[1000180800,9336.2351999999992],[1000267200,9336.2351999999992],[1000353600,9336.2351999999992],[1000440000,9336.2351999999992],[1000526400,9336.2351999999992],[1000612800,9336.2351999999992],[1000699200,9336.2351999999992],[1000785600,9336.2351999999992],[1000872000,9336.2351999999992],[1000958400,9336.2351999999992],[1001044800,9336.2351999999992],[1001131200,9336.2351999999992],[1001217600,9336.2351999999992],[1001304000,9336.2351999999992],[1001390400,9336.2351999999992],[1001476800,9336.2351999999992],[1001563200,9336.2351999999992],[1001649600,9336.2351999999992],[1001736000,9336.2351999999992],[1001822400,9336.2351999999992],[1001908800,9336.2351999999992],[1001995200,9336.2351999999992],[1002081600,9336.2351999999992],[1002168000,9336.2351999999992],[1002254400,9336.2351999999992],[1002340800,9336.2351999999992],[1002427200,9336.2351999999992],[1002513600,9336.2351999999992],[1002600000,9336.2351999999992],[1002686400,9336.2351999999992],[1002772800,9336.2351999999992],[1002859200,9336.2351999999992],[1002945600,9336.2351999999992],[1003032000,9336.2351999999992],[1003118400,9336.2351999999992],[1003204800,9336.2351999999992],[1003291200,9336.2351999999992],[1003377600,9336.2351999999992],[1003464000,9336.2351999999992],[1003550400,9336.2351999999992],[1003636800,9336.2351999999992],[1003723200,9336.2351999999992],[1003809600,9336.2351999999992],[1003896000,9336.2351999999992],[1003982400,9336.2351999999992],[1004068800,9336.2351999999992],[1004155200,9336.2351999999992],[1004241600,9336.2351999999992],[1004331600,9336.2351999999992],[1004418000,9336.2351999999992],[1004504400,9336.2351999999992],[1004590800,9336.2351999999992],[1004677200,9336.2351999999992],[1004763600,9336.2351999999992],[1004850000,9336.2351999999992],[1004936400,9336.2351999999992],[1005022800,9336.2351999999992],[1005109200,9336.2351999999992],[1005195600,9336.2351999999992],[1005282000,9336.2351999999992],[1005368400,9336.2351999999992],[1005454800,9336.2351999999992],[1005541200,9336.2351999999992],[1005627600,9336.2351999999992],[1005714000,9336.2351999999992],[1005800400,9336.2351999999992],[1005886800,9336.2351999999992],[1005973200,9336.2351999999992],[1006059600,9336.2351999999992],[1006146000,9336.2351999999992],[1006232400,9336.2351999999992],[1006318800,9336.2351999999992],[1006405200,9336.2351999999992],[1006491600,9336.2351999999992],[1006578000,9336.2351999999992],[1006664400,9336.2351999999992],[1006750800,9336.2351999999992],[1006837200,9336.2351999999992],[1006923600,9336.2351999999992],[1007010000,9336.2351999999992],[1007096400,9336.2351999999992],[1007182800,9336.2351999999992],[1007269200,9336.2351999999992],[1007355600,9336.2351999999992],[1007442000,9336.2351999999992],[1007528400,9336.2351999999992],[1007614800,9336.2351999999992],[1007701200,9336.2351999999992],[1007787600,9336.2351999999992],[1007874000,9336.2351999999992],[1007960400,9336.2351999999992],[1008046800,9336.2351999999992],[1008133200,9336.2351999999992],[1008219600,9336.2351999999992],[1008306000,9336.2351999999992],[1008392400,9336.2351999999992],[1008478800,9336.2351999999992],[1008565200,9336.2351999999992],[1008651600,9336.2351999999992],[1008738000,9336.2351999999992],[1008824400,9336.2351999999992],[1008910800,9336.2351999999992],[1008997200,9336.2351999999992],[1009083600,9336.2351999999992],[1009170000,9336.2351999999992],[1009256400,9336.2351999999992],[1009342800,9336.2351999999992],[1009429200,9336.2351999999992],[1009515600,9336.2351999999992],[1009602000,9336.2351999999992],[1009688400,9336.2351999999992],[1009774800,9336.2351999999992]],"color":"","scatterMarkerSymbol":"none"},"TSRI":{"name":"TSRI","unit":"$","index":0,"seriesType":7,"values":[[1136005200,30697.922399999999],[1136091600,30697.922399999999],[1136178000,30697.922399999999],[1136264400,30697.922399999999],[1136350800,30697.922399999999],[1136437200,30697.922399999999],[1136523600,30697.922399999999],[1136610000,30697.922399999999],[1136696400,30697.922399999999],[1136782800,30697.922399999999],[1136869200,30697.922399999999],[1136955600,30697.922399999999],[1137042000,30697.922399999999],[1137128400,30697.922399999999],[1137214800,30697.922399999999],[1137301200,30697.922399999999],[1137387600,30697.922399999999],[1137474000,30697.922399999999],[1137560400,30697.922399999999],[1137646800,30697.922399999999],[1137733200,30697.922399999999],[1137819600,30697.922399999999],[1137906000,30697.922399999999],[1137992400,30697.922399999999],[1138078800,30697.922399999999],[1138165200,30697.922399999999],[1138251600,30697.922399999999],[1138338000,30697.922399999999],[1138424400,30697.922399999999],[1138510800,30697.922399999999],[1138597200,30697.922399999999],[1138683600,30697.922399999999],[1138770000,30697.922399999999],[1138856400,30697.922399999999],[1138942800,30697.922399999999],[1139029200,30697.922399999999],[1139115600,30697.922399999999],[1139202000,30697.922399999999],[1139288400,30697.922399999999],[1139374800,30697.922399999999],[1139461200,30697.922399999999],[1139547600,30697.922399999999],[1139634000,30697.922399999999],[1139720400,30697.922399999999],[1139806800,30697.922399999999],[1139893200,30697.922399999999],[1139979600,30697.922399999999],[1140066000,30697.922399999999],[1140152400,30697.922399999999],[1140238800,30697.922399999999],[1140325200,30697.922399999999],[1140411600,30697.922399999999],[1140498000,30697.922399999999],[1140584400,30697.922399999999],[1140670800,30697.922399999999],[1140757200,30697.922399999999],[1140843600,30697.922399999999],[1140930000,30697.922399999999],[1141016400,30697.922399999999],[1141102800,30697.922399999999],[1141189200,30697.922399999999],[1141275600,30697.922399999999],[1141362000,30697.922399999999],[1141448400,30697.922399999999],[1141534800,30697.922399999999],[1141621200,30697.922399999999],[1141707600,30697.922399999999],[1141794000,30697.922399999999],[1141880400,30697.922399999999],[1141966800,30697.922399999999],[1142053200,30697.922399999999],[1142139600,30697.922399999999],[1142226000,30697.922399999999],[1142312400,30697.922399999999],[1142398800,30697.922399999999],[1142485200,30697.922399999999],[1142571600,30697.922399999999],[1142658000,30697.922399999999],[1142744400,30697.922399999999],[1142830800,30697.922399999999],[1142917200,30697.922399999999],[1143003600,30697.922399999999],[1143090000,30697.922399999999],[1143176400,30697.922399999999],[1143262800,30697.922399999999],[1143349200,30697.922399999999],[1143435600,30697.922399999999],[1143522000,30697.922399999999],[1143608400,30697.922399999999],[1143694800,30697.922399999999],[1143781200,30697.922399999999],[1143867600,30697.922399999999],[1143954000,30697.922399999999],[1144036800,30697.922399999999],[1144123200,30697.922399999999],[1144209600,30697.922399999999],[1144296000,30697.922399999999],[1144382400,30697.922399999999],[1144468800,30697.922399999999],[1144555200,30697.922399999999],[1144641600,30697.922399999999],[1144728000,30697.922399999999],[1144814400,30697.922399999999],[1144900800,30697.922399999999],[1144987200,30697.922399999999],[1145073600,30697.922399999999],[1145160000,30697.922399999999],[1145246400,30697.922399999999],[1145332800,30697.922399999999],[1145419200,30697.922399999999],[1145505600,30697.922399999999],[1145592000,30697.922399999999],[1145678400,30697.922399999999],[1145764800,30697.922399999999],[1145851200,30697.922399999999],[1145937600,30697.922399999999],[1146024000,30697.922399999999],[1146110400,30697.922399999999],[1146196800,30697.922399999999],[1146283200,30697.922399999999],[1146369600,30697.922399999999],[1146456000,30697.922399999999],[1146542400,30697.922399999999],[1146628800,30697.922399999999],[1146715200,30697.922399999999],[1146801600,30697.922399999999],[1146888000,30697.922399999999],[1146974400,30697.922399999999],[1147060800,30697.922399999999],[1147147200,30697.922399999999],[1147233600,30697.922399999999],[1147320000,30697.922399999999],[1147406400,30697.922399999999],[1147492800,30697.922399999999],[1147579200,30697.922399999999],[1147665600,30697.922399999999],[1147752000,30697.922399999999],[1147838400,30697.922399999999],[1147924800,30697.922399999999],[1148011200,30697.922399999999],[1148097600,30697.922399999999],[1148184000,30697.922399999999],[1148270400,30697.922399999999],[1148356800,30697.922399999999],[1148443200,30697.922399999999],[1148529600,30697.922399999999],[1148616000,30697.922399999999],[1148702400,30697.922399999999],[1148788800,30697.922399999999],[1148875200,30697.922399999999],[1148961600,30697.922399999999],[1149048000,30697.922399999999],[1149134400,30697.922399999999],[1149220800,30697.922399999999],[1149307200,30697.922399999999],[1149393600,30697.922399999999],[1149480000,30697.922399999999],[1149566400,30697.922399999999],[1149652800,30697.922399999999],[1149739200,30697.922399999999],[1149825600,30697.922399999999],[1149912000,30697.922399999999],[1149998400,30697.922399999999],[1150084800,30697.922399999999],[1150171200,30697.922399999999],[1150257600,30697.922399999999],[1150344000,30697.922399999999],[1150430400,30697.922399999999],[1150516800,30697.922399999999],[1150603200,30697.922399999999],[1150689600,30697.922399999999],[1150776000,30697.922399999999],[1150862400,30697.922399999999],[1150948800,30697.922399999999],[1151035200,30697.922399999999],[1151121600,30697.922399999999],[1151208000,30697.922399999999],[1151294400,30697.922399999999],[1151380800,30697.922399999999],[1151467200,30697.922399999999],[1151553600,30697.922399999999],[1151640000,30697.922399999999],[1167454800,37480.234199999999],[1167541200,37480.234199999999],[1167627600,37480.234199999999],[1167714000,37480.234199999999],[1167800400,37480.234199999999],[1167886800,37480.234199999999],[1167973200,37480.234199999999],[1168059600,37480.234199999999],[1168146000,37480.234199999999],[1168232400,37480.234199999999],[1168318800,37480.234199999999],[1168405200,37480.234199999999],[1168491600,37480.234199999999],[1168578000,37480.234199999999],[1168664400,37480.234199999999],[1168750800,37480.234199999999],[1168837200,37480.234199999999],[1168923600,37480.234199999999],[1169010000,37480.234199999999],[1169096400,37480.234199999999],[1169182800,37480.234199999999],[1169269200,37480.234199999999],[1169355600,37480.234199999999],[1169442000,37480.234199999999],[1169528400,37480.234199999999],[1169614800,37480.234199999999],[1169701200,37480.234199999999],[1169787600,37480.234199999999],[1169874000,37480.234199999999],[1169960400,37480.234199999999],[1170046800,37480.234199999999],[1170133200,37480.234199999999],[1170219600,37480.234199999999],[1170306000,37480.234199999999],[1170392400,37480.234199999999],[1170478800,37480.234199999999],[1170565200,37480.234199999999],[1170651600,37480.234199999999],[1170738000,37480.234199999999],[1170824400,37480.234199999999],[1170910800,37480.234199999999],[1170997200,37480.234199999999],[1171083600,37480.234199999999],[1171170000,37480.234199999999],[1171256400,37480.234199999999],[1171342800,37480.234199999999],[1171429200,37480.234199999999],[1171515600,37480.234199999999],[1171602000,37480.234199999999],[1171688400,37480.234199999999],[1171774800,37480.234199999999],[1171861200,37480.234199999999],[1171947600,37480.234199999999],[1172034000,37480.234199999999],[1172120400,37480.234199999999],[1172206800,37480.234199999999],[1172293200,37480.234199999999],[1172379600,37480.234199999999],[1172466000,37480.234199999999],[1172552400,37480.234199999999],[1172638800,37480.234199999999],[1172725200,37480.234199999999],[1172811600,37480.234199999999],[1172898000,37480.234199999999],[1172984400,37480.234199999999],[1173070800,37480.234199999999],[1173157200,37480.234199999999],[1173243600,37480.234199999999],[1173330000,37480.234199999999],[1173416400,37480.234199999999],[1173502800,37480.234199999999],[1173589200,37480.234199999999],[1173672000,37480.234199999999],[1173758400,37480.234199999999],[1173844800,37480.234199999999],[1173931200,37480.234199999999],[1174017600,37480.234199999999],[1174104000,37480.234199999999],[1174190400,37480.234199999999],[1174276800,37480.234199999999],[1174363200,37480.234199999999],[1174449600,37480.234199999999],[1174536000,37480.234199999999],[1174622400,37480.234199999999],[1174708800,37480.234199999999],[1174795200,37480.234199999999],[1174881600,37480.234199999999],[1174968000,37480.234199999999],[1175054400,37480.234199999999],[1175140800,37480.234199999999],[1175227200,37480.234199999999],[1175313600,37480.234199999999],[1175400000,37480.234199999999],[1175486400,37480.234199999999],[1175572800,37480.234199999999],[1175659200,37480.234199999999],[1175745600,37480.234199999999],[1175832000,37480.234199999999],[1175918400,37480.234199999999],[1176004800,37480.234199999999],[1176091200,37480.234199999999],[1176177600,37480.234199999999],[1176264000,37480.234199999999],[1176350400,37480.234199999999],[1176436800,37480.234199999999],[1176523200,37480.234199999999],[1176609600,37480.234199999999],[1176696000,37480.234199999999],[1176782400,37480.234199999999],[1176868800,37480.234199999999],[1176955200,37480.234199999999],[1177041600,37480.234199999999],[1177128000,37480.234199999999],[1177214400,37480.234199999999],[1177300800,37480.234199999999],[1177387200,37480.234199999999],[1177473600,37480.234199999999],[1177560000,37480.234199999999],[1177646400,37480.234199999999],[1177732800,37480.234199999999],[1177819200,37480.234199999999],[1177905600,37480.234199999999],[1177992000,37480.234199999999],[1178078400,37480.234199999999],[1178164800,37480.234199999999],[1178251200,37480.234199999999],[1178337600,37480.234199999999],[1178424000,37480.234199999999],[1178510400,37480.234199999999],[1178596800,37480.234199999999],[1178683200,37480.234199999999],[1178769600,37480.234199999999],[1178856000,37480.234199999999],[1178942400,37480.234199999999],[1179028800,37480.234199999999],[1179115200,37480.234199999999],[1179201600,37480.234199999999],[1179288000,37480.234199999999],[1179374400,37480.234199999999],[1179460800,37480.234199999999],[1179547200,37480.234199999999],[1179633600,37480.234199999999],[1179720000,37480.234199999999],[1179806400,37480.234199999999],[1179892800,37480.234199999999],[1179979200,37480.234199999999],[1180065600,37480.234199999999],[1180152000,37480.234199999999],[1180238400,37480.234199999999],[1180324800,37480.234199999999],[1180411200,37480.234199999999],[1180497600,37480.234199999999],[1180584000,37480.234199999999],[1180670400,37480.234199999999],[1180756800,37480.234199999999],[1180843200,37480.234199999999],[1180929600,37480.234199999999],[1181016000,37480.234199999999],[1181102400,37480.234199999999],[1181188800,37480.234199999999],[1181275200,37480.234199999999],[1181361600,37480.234199999999],[1181448000,37480.234199999999],[1181534400,37480.234199999999],[1181620800,37480.234199999999],[1181707200,37480.234199999999],[1181793600,37480.234199999999],[1181880000,37480.234199999999],[1181966400,37480.234199999999],[1182052800,37480.234199999999],[1182139200,37480.234199999999],[1182225600,37480.234199999999],[1182312000,37480.234199999999],[1182398400,37480.234199999999],[1182484800,37480.234199999999],[1182571200,37480.234199999999],[1182657600,37480.234199999999],[1182744000,37480.234199999999],[1182830400,37480.234199999999],[1182916800,37480.234199999999],[1183003200,37480.234199999999],[1183089600,37480.234199999999],[1199163600,44505.697999999997],[1199250000,44505.697999999997],[1199336400,44505.697999999997],[1230699600,44505.697999999997]],"color":"","scatterMarkerSymbol":"none"},"VMO":{"name":"VMO","unit":"$","index":0,"seriesType":7,"values":[[1293858000,38265.567199999998],[1293944400,38265.567199999998],[1294030800,38265.567199999998],[1325307600,73737.299899999998],[1325394000,73737.299899999998],[1325480400,73737.299899999998],[1325566800,73737.299899999998],[1325653200,73737.299899999998],[1325739600,73737.299899999998],[1325826000,73737.299899999998],[1325912400,73737.299899999998],[1325998800,73737.299899999998],[1326085200,73737.299899999998],[1326171600,73737.299899999998],[1326258000,73737.299899999998],[1326344400,73737.299899999998],[1326430800,73737.299899999998],[1326517200,73737.299899999998],[1326603600,73737.299899999998],[1326690000,73737.299899999998],[1326776400,73737.299899999998],[1326862800,73737.299899999998],[1326949200,73737.299899999998],[1327035600,73737.299899999998],[1327122000,73737.299899999998],[1327208400,73737.299899999998],[1327294800,73737.299899999998],[1327381200,73737.299899999998],[1327467600,73737.299899999998],[1327554000,73737.299899999998],[1327640400,73737.299899999998],[1327726800,73737.299899999998],[1327813200,73737.299899999998],[1327899600,73737.299899999998],[1327986000,73737.299899999998],[1328072400,73737.299899999998],[1328158800,73737.299899999998],[1328245200,73737.299899999998],[1328331600,73737.299899999998],[1328418000,73737.299899999998],[1328504400,73737.299899999998],[1328590800,73737.299899999998],[1328677200,73737.299899999998],[1328763600,73737.299899999998],[1328850000,73737.299899999998],[1328936400,73737.299899999998],[1329022800,73737.299899999998],[1329109200,73737.299899999998],[1329195600,73737.299899999998],[1329282000,73737.299899999998],[1329368400,73737.299899999998],[1329454800,73737.299899999998],[1329541200,73737.299899999998],[1329627600,73737.299899999998],[1329714000,73737.299899999998],[1329800400,73737.299899999998],[1329886800,73737.299899999998],[1329973200,73737.299899999998],[1330059600,73737.299899999998],[1330146000,73737.299899999998],[1330232400,73737.299899999998],[1330318800,73737.299899999998],[1330405200,73737.299899999998],[1330491600,73737.299899999998],[1330578000,73737.299899999998],[1330664400,73737.299899999998],[1330750800,73737.299899999998],[1330837200,73737.299899999998],[1330923600,73737.299899999998],[1331010000,73737.299899999998],[1331096400,73737.299899999998],[1331182800,73737.299899999998],[1331269200,73737.299899999998],[1331355600,73737.299899999998],[1331442000,73737.299899999998],[1331524800,73737.299899999998],[1331611200,73737.299899999998],[1331697600,73737.299899999998],[1331784000,73737.299899999998],[1331870400,73737.299899999998],[1331956800,73737.299899999998],[1332043200,73737.299899999998],[1332129600,73737.299899999998],[1332216000,73737.299899999998],[1332302400,73737.299899999998],[1332388800,73737.299899999998],[1332475200,73737.299899999998],[1332561600,73737.299899999998],[1332648000,73737.299899999998],[1332734400,73737.299899999998],[1332820800,73737.299899999998],[1332907200,73737.299899999998],[1332993600,73737.299899999998],[1333080000,73737.299899999998],[1333166400,73737.299899999998],[1333252800,73737.299899999998],[1333339200,73737.299899999998],[1333425600,73737.299899999998],[1333512000,73737.299899999998],[1333598400,73737.299899999998],[1333684800,73737.299899999998],[1333771200,73737.299899999998],[1333857600,73737.299899999998],[1333944000,73737.299899999998],[1334030400,73737.299899999998],[1334116800,73737.299899999998],[1334203200,73737.299899999998],[1334289600,73737.299899999998],[1334376000,73737.299899999998],[1334462400,73737.299899999998],[1334548800,73737.299899999998],[1334635200,73737.299899999998],[1334721600,73737.299899999998],[1334808000,73737.299899999998],[1334894400,73737.299899999998],[1334980800,73737.299899999998],[1335067200,73737.299899999998],[1335153600,73737.299899999998],[1335240000,73737.299899999998],[1335326400,73737.299899999998],[1335412800,73737.299899999998],[1335499200,73737.299899999998],[1335585600,73737.299899999998],[1335672000,73737.299899999998],[1335758400,73737.299899999998],[1335844800,73737.299899999998],[1335931200,73737.299899999998],[1336017600,73737.299899999998],[1336104000,73737.299899999998],[1336190400,73737.299899999998],[1336276800,73737.299899999998],[1336363200,73737.299899999998],[1336449600,73737.299899999998],[1336536000,73737.299899999998],[1336622400,73737.299899999998],[1336708800,73737.299899999998],[1336795200,73737.299899999998],[1336881600,73737.299899999998],[1336968000,73737.299899999998],[1337054400,73737.299899999998],[1337140800,73737.299899999998],[1337227200,73737.299899999998],[1337313600,73737.299899999998],[1337400000,73737.299899999998],[1337486400,73737.299899999998],[1337572800,73737.299899999998],[1337659200,73737.299899999998],[1337745600,73737.299899999998],[1337832000,73737.299899999998],[1337918400,73737.299899999998],[1338004800,73737.299899999998],[1338091200,73737.299899999998],[1338177600,73737.299899999998],[1338264000,73737.299899999998],[1338350400,73737.299899999998],[1338436800,73737.299899999998],[1338523200,73737.299899999998],[1338609600,73737.299899999998],[1338696000,73737.299899999998],[1338782400,73737.299899999998],[1338868800,73737.299899999998],[1338955200,73737.299899999998],[1339041600,73737.299899999998],[1339128000,73737.299899999998],[1339214400,73737.299899999998],[1339300800,73737.299899999998],[1339387200,73737.299899999998],[1339473600,73737.299899999998],[1339560000,73737.299899999998],[1339646400,73737.299899999998],[1339732800,73737.299899999998],[1339819200,73737.299899999998],[1339905600,73737.299899999998],[1339992000,73737.299899999998],[1340078400,73737.299899999998],[1340164800,73737.299899999998],[1340251200,73737.299899999998],[1340337600,73737.299899999998],[1340424000,73737.299899999998],[1340510400,73737.299899999998],[1340596800,73737.299899999998],[1340683200,73737.299899999998],[1340769600,73737.299899999998],[1340856000,73737.299899999998],[1340942400,73737.299899999998],[1372478400,84901.418099999995],[1372564800,84901.418099999995],[1372651200,84901.418099999995],[1372737600,84901.418099999995],[1372824000,99155.9755],[1372910400,99155.9755],[1372996800,99155.9755],[1373083200,99155.9755],[1373169600,99155.9755],[1373256000,99155.9755],[1373342400,99155.9755],[1373428800,99155.9755],[1373515200,99155.9755],[1373601600,99155.9755],[1373688000,99155.9755],[1373774400,99155.9755],[1373860800,99155.9755],[1373947200,99155.9755],[1374033600,99155.9755],[1374120000,99155.9755],[1374206400,99155.9755],[1374292800,99155.9755],[1374379200,99155.9755],[1374465600,99155.9755],[1374552000,99155.9755],[1374638400,99155.9755],[1374724800,99155.9755],[1374811200,99155.9755],[1374897600,99155.9755],[1374984000,99155.9755],[1375070400,99155.9755],[1375156800,99155.9755],[1375243200,99155.9755],[1375329600,99155.9755],[1375416000,99155.9755],[1375502400,99155.9755],[1375588800,99155.9755],[1375675200,99155.9755],[1375761600,99155.9755],[1375848000,99155.9755],[1375934400,99155.9755],[1376020800,99155.9755],[1376107200,99155.9755],[1376193600,99155.9755],[1376280000,99155.9755],[1376366400,99155.9755],[1376452800,99155.9755],[1376539200,99155.9755],[1376625600,99155.9755],[1376712000,99155.9755],[1376798400,99155.9755],[1376884800,99155.9755],[1376971200,99155.9755],[1377057600,99155.9755],[1377144000,99155.9755],[1377230400,99155.9755],[1377316800,99155.9755],[1377403200,99155.9755],[1377489600,99155.9755],[1377576000,99155.9755],[1377662400,99155.9755],[1377748800,99155.9755],[1377835200,99155.9755],[1377921600,99155.9755],[1378008000,99155.9755],[1378094400,99155.9755],[1378180800,99155.9755],[1378267200,99155.9755],[1378353600,99155.9755],[1378440000,99155.9755],[1378526400,99155.9755],[1378612800,99155.9755],[1378699200,99155.9755],[1378785600,99155.9755],[1378872000,99155.9755],[1378958400,99155.9755],[1379044800,99155.9755],[1379131200,99155.9755],[1379217600,99155.9755],[1379304000,99155.9755],[1379390400,99155.9755],[1379476800,99155.9755],[1379563200,99155.9755],[1379649600,99155.9755],[1379736000,99155.9755],[1379822400,99155.9755],[1379908800,99155.9755],[1379995200,99155.9755],[1380081600,99155.9755],[1380168000,99155.9755],[1380254400,99155.9755],[1380340800,99155.9755],[1380427200,99155.9755],[1380513600,99155.9755],[1380600000,99155.9755],[1380686400,99155.9755],[1380772800,99155.9755],[1380859200,99155.9755],[1380945600,99155.9755],[1381032000,99155.9755],[1381118400,99155.9755],[1381204800,99155.9755],[1381291200,99155.9755],[1381377600,99155.9755],[1381464000,99155.9755],[1381550400,99155.9755],[1381636800,99155.9755],[1381723200,99155.9755],[1381809600,99155.9755],[1381896000,99155.9755],[1381982400,99155.9755],[1382068800,99155.9755],[1382155200,99155.9755],[1382241600,99155.9755],[1382328000,99155.9755],[1382414400,99155.9755],[1382500800,99155.9755],[1382587200,99155.9755],[1382673600,99155.9755],[1382760000,99155.9755],[1382846400,99155.9755],[1382932800,99155.9755],[1383019200,99155.9755],[1383105600,99155.9755],[1383192000,99155.9755],[1383278400,99155.9755],[1383364800,99155.9755],[1383451200,99155.9755],[1383541200,99155.9755],[1383627600,99155.9755],[1383714000,99155.9755],[1383800400,99155.9755],[1383886800,99155.9755],[1383973200,99155.9755],[1384059600,99155.9755],[1384146000,99155.9755],[1384232400,99155.9755],[1384318800,99155.9755],[1384405200,99155.9755],[1384491600,99155.9755],[1384578000,99155.9755],[1384664400,99155.9755],[1384750800,99155.9755],[1384837200,99155.9755],[1384923600,99155.9755],[1385010000,99155.9755],[1385096400,99155.9755],[1385182800,99155.9755],[1385269200,99155.9755],[1385355600,99155.9755],[1385442000,99155.9755],[1385528400,99155.9755],[1385614800,99155.9755],[1385701200,99155.9755],[1385787600,99155.9755],[1385874000,99155.9755],[1385960400,99155.9755],[1386046800,99155.9755],[1386133200,99155.9755],[1386219600,99155.9755],[1386306000,99155.9755],[1386392400,99155.9755],[1386478800,99155.9755],[1386565200,99155.9755],[1386651600,99155.9755],[1386738000,99155.9755],[1386824400,99155.9755],[1386910800,99155.9755],[1386997200,99155.9755],[1387083600,99155.9755],[1387170000,99155.9755],[1387256400,99155.9755],[1387342800,99155.9755],[1387429200,99155.9755],[1387515600,99155.9755],[1387602000,99155.9755],[1387688400,99155.9755],[1387774800,99155.9755],[1387861200,99155.9755],[1387947600,99155.9755],[1388034000,99155.9755],[1388120400,99155.9755],[1388206800,99155.9755],[1388293200,99155.9755],[1388379600,99155.9755],[1388466000,99155.9755]],"color":"","scatterMarkerSymbol":"none"},"CVRR":{"name":"CVRR","unit":"$","index":0,"seriesType":7,"values":[[1514610000,122996.2115],[1514696400,122996.2115],[1514782800,122996.2115],[1514869200,122996.2115],[1514955600,122996.2115],[1515042000,122996.2115],[1515128400,122996.2115],[1515214800,122996.2115],[1515301200,122996.2115],[1515387600,122996.2115],[1515474000,122996.2115],[1515560400,122996.2115],[1515646800,122996.2115],[1515733200,122996.2115],[1515819600,122996.2115],[1515906000,122996.2115],[1515992400,122996.2115],[1516078800,122996.2115],[1516165200,122996.2115],[1516251600,122996.2115],[1516338000,122996.2115],[1516424400,122996.2115],[1516510800,122996.2115],[1516597200,122996.2115],[1516683600,122996.2115],[1516770000,122996.2115],[1516856400,122996.2115],[1516942800,122996.2115],[1517029200,122996.2115],[1517115600,122996.2115],[1517202000,122996.2115],[1517288400,122996.2115],[1517374800,122996.2115],[1517461200,122996.2115],[1517547600,122996.2115],[1517634000,122996.2115],[1517720400,122996.2115],[1517806800,122996.2115],[1517893200,122996.2115],[1517979600,122996.2115],[1518066000,122996.2115],[1518152400,122996.2115],[1518238800,122996.2115],[1518325200,122996.2115],[1518411600,122996.2115],[1518498000,122996.2115],[1518584400,122996.2115],[1518670800,122996.2115],[1518757200,122996.2115],[1518843600,122996.2115],[1518930000,122996.2115],[1519016400,122996.2115],[1519102800,122996.2115],[1519189200,122996.2115],[1519275600,122996.2115],[1519362000,122996.2115],[1519448400,122996.2115],[1519534800,122996.2115],[1519621200,122996.2115],[1519707600,122996.2115],[1519794000,122996.2115],[1519880400,122996.2115],[1519966800,122996.2115],[1520053200,122996.2115],[1520139600,122996.2115],[1520226000,122996.2115],[1520312400,122996.2115],[1520398800,122996.2115],[1520485200,122996.2115],[1520571600,122996.2115],[1520658000,122996.2115],[1520744400,122996.2115],[1520827200,122996.2115],[1520913600,122996.2115],[1521000000,122996.2115],[1521086400,122996.2115],[1521172800,122996.2115],[1521259200,122996.2115],[1521345600,122996.2115],[1521432000,122996.2115],[1521518400,122996.2115],[1521604800,122996.2115],[1521691200,122996.2115],[1521777600,122996.2115],[1521864000,122996.2115],[1521950400,122996.2115],[1522036800,122996.2115],[1522123200,122996.2115],[1522209600,122996.2115],[1522296000,122996.2115],[1522382400,122996.2115],[1522468800,122996.2115],[1522555200,122996.2115],[1522641600,122996.2115],[1522728000,122996.2115],[1522814400,122996.2115],[1522900800,122996.2115],[1522987200,122996.2115],[1523073600,122996.2115],[1523160000,122996.2115],[1523246400,122996.2115],[1523332800,122996.2115],[1523419200,122996.2115],[1523505600,122996.2115],[1523592000,122996.2115],[1523678400,122996.2115],[1523764800,122996.2115],[1523851200,122996.2115],[1523937600,122996.2115],[1524024000,122996.2115],[1524110400,122996.2115],[1524196800,122996.2115],[1524283200,122996.2115],[1524369600,122996.2115],[1524456000,122996.2115],[1524542400,122996.2115],[1524628800,122996.2115],[1524715200,122996.2115],[1524801600,122996.2115],[1524888000,122996.2115],[1524974400,122996.2115],[1525060800,122996.2115],[1525147200,122996.2115],[1525233600,122996.2115],[1525320000,122996.2115],[1525406400,122996.2115],[1525492800,122996.2115],[1525579200,122996.2115],[1525665600,122996.2115],[1525752000,122996.2115],[1525838400,122996.2115],[1525924800,122996.2115],[1526011200,122996.2115],[1526097600,122996.2115],[1526184000,122996.2115],[1526270400,122996.2115],[1526356800,122996.2115],[1526443200,122996.2115],[1526529600,122996.2115],[1526616000,122996.2115],[1526702400,122996.2115],[1526788800,122996.2115],[1526875200,122996.2115],[1526961600,122996.2115],[1527048000,122996.2115],[1527134400,122996.2115],[1527220800,122996.2115],[1527307200,122996.2115],[1527393600,122996.2115],[1527480000,122996.2115],[1527566400,122996.2115],[1527652800,122996.2115],[1527739200,122996.2115],[1527825600,122996.2115],[1527912000,122996.2115],[1527998400,122996.2115],[1528084800,122996.2115],[1528171200,122996.2115],[1528257600,122996.2115],[1528344000,122996.2115],[1528430400,122996.2115],[1528516800,122996.2115],[1528603200,122996.2115],[1528689600,122996.2115],[1528776000,122996.2115],[1528862400,122996.2115],[1528948800,122996.2115],[1529035200,122996.2115],[1529121600,122996.2115],[1529208000,122996.2115],[1529294400,122996.2115],[1529380800,122996.2115],[1529467200,122996.2115],[1529553600,122996.2115],[1529640000,122996.2115],[1529726400,122996.2115],[1529812800,122996.2115],[1529899200,122996.2115],[1529985600,122996.2115],[1530072000,122996.2115],[1530158400,122996.2115],[1530244800,122996.2115],[1530331200,146725.63810000001],[1530417600,146725.63810000001],[1530504000,146725.63810000001],[1530590400,146725.63810000001],[1530676800,146725.63810000001],[1530763200,146725.63810000001],[1530849600,146725.63810000001],[1530936000,146725.63810000001],[1531022400,146725.63810000001],[1531108800,146725.63810000001],[1531195200,146725.63810000001],[1531281600,146725.63810000001],[1531368000,146725.63810000001],[1531454400,146725.63810000001],[1531540800,146725.63810000001],[1531627200,146725.63810000001],[1531713600,146725.63810000001],[1531800000,146725.63810000001],[1531886400,146725.63810000001],[1531972800,146725.63810000001],[1532059200,146725.63810000001],[1532145600,146725.63810000001],[1532232000,146725.63810000001],[1532318400,146725.63810000001],[1532404800,146725.63810000001],[1532491200,146725.63810000001],[1532577600,146725.63810000001],[1532664000,146725.63810000001],[1532750400,146725.63810000001],[1532836800,146725.63810000001],[1532923200,146725.63810000001],[1533009600,146725.63810000001],[1533096000,146725.63810000001],[1533182400,146725.63810000001],[1533268800,146725.63810000001],[1533355200,146725.63810000001],[1533441600,146725.63810000001],[1533528000,146725.63810000001],[1533614400,146725.63810000001],[1533700800,146725.63810000001],[1533787200,146725.63810000001],[1533873600,146725.63810000001],[1533960000,146725.63810000001],[1534046400,146725.63810000001],[1534132800,146725.63810000001],[1534219200,146725.63810000001],[1534305600,146725.63810000001],[1534392000,146725.63810000001],[1534478400,146725.63810000001],[1534564800,146725.63810000001],[1534651200,146725.63810000001],[1534737600,146725.63810000001],[1534824000,146725.63810000001],[1534910400,146725.63810000001],[1534996800,146725.63810000001],[1535083200,146725.63810000001],[1535169600,146725.63810000001],[1535256000,146725.63810000001],[1535342400,146725.63810000001],[1535428800,146725.63810000001],[1535515200,146725.63810000001],[1535601600,146725.63810000001],[1535688000,146725.63810000001],[1535774400,146725.63810000001],[1535860800,146725.63810000001],[1535947200,146725.63810000001],[1536033600,146725.63810000001],[1536120000,146725.63810000001],[1536206400,146725.63810000001],[1536292800,146725.63810000001],[1536379200,146725.63810000001],[1536465600,146725.63810000001],[1536552000,146725.63810000001],[1536638400,146725.63810000001],[1536724800,146725.63810000001],[1536811200,146725.63810000001],[1536897600,146725.63810000001],[1536984000,146725.63810000001],[1537070400,146725.63810000001],[1537156800,146725.63810000001],[1537243200,146725.63810000001],[1537329600,146725.63810000001],[1537416000,146725.63810000001],[1537502400,146725.63810000001],[1537588800,146725.63810000001],[1537675200,146725.63810000001],[1537761600,146725.63810000001],[1537848000,146725.63810000001],[1537934400,146725.63810000001],[1538020800,146725.63810000001],[1538107200,146725.63810000001],[1538193600,146725.63810000001],[1538280000,146725.63810000001],[1538366400,146725.63810000001],[1538452800,146725.63810000001],[1538539200,146725.63810000001],[1538625600,146725.63810000001],[1538712000,146725.63810000001],[1538798400,146725.63810000001],[1538884800,146725.63810000001],[1538971200,146725.63810000001],[1539057600,146725.63810000001],[1539144000,146725.63810000001],[1539230400,146725.63810000001],[1539316800,146725.63810000001],[1539403200,146725.63810000001],[1539489600,146725.63810000001],[1539576000,146725.63810000001],[1539662400,146725.63810000001],[1539748800,146725.63810000001],[1539835200,146725.63810000001],[1539921600,146725.63810000001],[1540008000,146725.63810000001],[1540094400,146725.63810000001],[1540180800,146725.63810000001],[1540267200,146725.63810000001],[1540353600,146725.63810000001],[1540440000,146725.63810000001],[1540526400,146725.63810000001],[1540612800,146725.63810000001],[1540699200,146725.63810000001],[1540785600,146725.63810000001],[1540872000,146725.63810000001],[1540958400,146725.63810000001],[1541044800,146725.63810000001],[1541131200,146725.63810000001],[1541217600,146725.63810000001],[1541304000,146725.63810000001],[1541394000,146725.63810000001],[1541480400,146725.63810000001],[1541566800,146725.63810000001],[1541653200,146725.63810000001],[1541739600,146725.63810000001],[1541826000,146725.63810000001],[1541912400,146725.63810000001],[1541998800,146725.63810000001],[1542085200,146725.63810000001],[1542171600,146725.63810000001],[1542258000,146725.63810000001],[1542344400,146725.63810000001],[1542430800,146725.63810000001],[1542517200,146725.63810000001],[1542603600,146725.63810000001],[1542690000,146725.63810000001],[1542776400,146725.63810000001],[1542862800,146725.63810000001],[1542949200,146725.63810000001],[1543035600,146725.63810000001],[1543122000,146725.63810000001],[1543208400,146725.63810000001],[1543294800,146725.63810000001],[1543381200,146725.63810000001],[1543467600,146725.63810000001],[1543554000,146725.63810000001],[1543640400,146725.63810000001],[1543726800,146725.63810000001],[1543813200,146725.63810000001],[1543899600,146725.63810000001],[1543986000,146725.63810000001],[1544072400,146725.63810000001],[1544158800,146725.63810000001],[1544245200,146725.63810000001],[1544331600,146725.63810000001],[1544418000,146725.63810000001],[1544504400,146725.63810000001],[1544590800,146725.63810000001],[1544677200,146725.63810000001],[1544763600,146725.63810000001],[1544850000,146725.63810000001],[1544936400,146725.63810000001],[1545022800,146725.63810000001],[1545109200,146725.63810000001],[1545195600,146725.63810000001],[1545282000,146725.63810000001],[1545368400,146725.63810000001],[1545454800,146725.63810000001],[1545541200,146725.63810000001],[1545627600,146725.63810000001],[1545714000,146725.63810000001],[1545800400,146725.63810000001],[1545886800,146725.63810000001],[1545973200,146725.63810000001],[1546059600,146725.63810000001],[1546146000,146725.63810000001],[1546232400,146725.63810000001],[1546318800,146725.63810000001],[1546405200,146725.63810000001],[1546491600,146725.63810000001],[1546578000,162604.78810000001],[1546664400,162604.78810000001],[1546750800,162604.78810000001],[1546837200,162604.78810000001],[1546923600,162604.78810000001],[1547010000,162604.78810000001],[1547096400,162604.78810000001],[1547182800,162604.78810000001],[1547269200,162604.78810000001],[1547355600,162604.78810000001],[1547442000,162604.78810000001],[1547528400,162604.78810000001],[1547614800,162604.78810000001],[1547701200,162604.78810000001],[1547787600,162604.78810000001],[1547874000,162604.78810000001],[1547960400,162604.78810000001],[1548046800,162604.78810000001],[1548133200,162604.78810000001],[1548219600,162604.78810000001],[1548306000,162604.78810000001],[1548392400,162604.78810000001],[1548478800,162604.78810000001],[1548565200,162604.78810000001],[1548651600,162604.78810000001],[1548738000,162604.78810000001]],"color":"","scatterMarkerSymbol":"none"},"DAGM":{"name":"DAGM","unit":"$","index":0,"seriesType":7,"values":[[1719633600,200383.1851],[1719720000,200383.1851],[1719806400,200383.1851],[1719892800,200383.1851],[1719979200,200383.1851],[1720065600,200383.1851],[1720152000,200383.1851],[1720238400,200383.1851],[1720324800,200383.1851],[1720411200,200383.1851],[1720497600,200383.1851],[1720584000,200383.1851],[1720670400,200383.1851],[1720756800,200383.1851],[1720843200,200383.1851],[1720929600,200383.1851],[1721016000,200383.1851],[1721102400,200383.1851],[1721188800,200383.1851],[1721275200,200383.1851],[1721361600,200383.1851],[1721448000,200383.1851],[1721534400,200383.1851],[1721620800,200383.1851],[1721707200,200383.1851],[1721793600,200383.1851],[1721880000,200383.1851],[1721966400,200383.1851],[1722052800,200383.1851],[1722139200,200383.1851],[1722225600,200383.1851],[1722312000,200383.1851],[1722398400,200383.1851],[1722484800,200383.1851],[1722571200,200383.1851],[1722657600,200383.1851],[1722744000,200383.1851],[1722830400,200383.1851],[1722916800,200383.1851],[1723003200,200383.1851],[1723089600,200383.1851],[1723176000,200383.1851],[1723262400,200383.1851],[1723348800,200383.1851],[1723435200,200383.1851],[1723521600,200383.1851],[1723608000,200383.1851],[1723694400,200383.1851],[1723780800,200383.1851],[1723867200,200383.1851],[1723953600,200383.1851],[1724040000,200383.1851],[1724126400,200383.1851],[1724212800,200383.1851],[1724299200,200383.1851],[1724385600,200383.1851],[1724472000,200383.1851],[1724558400,200383.1851],[1724644800,200383.1851],[1724731200,200383.1851],[1724817600,200383.1851],[1724904000,200383.1851],[1724990400,200383.1851],[1725076800,200383.1851],[1725163200,200383.1851],[1725249600,200383.1851],[1725336000,200383.1851],[1725422400,200383.1851],[1725508800,200383.1851],[1725595200,200383.1851],[1725681600,200383.1851],[1725768000,200383.1851],[1725854400,200383.1851],[1725940800,200383.1851],[1726027200,200383.1851],[1726113600,200383.1851],[1726200000,200383.1851],[1726286400,200383.1851],[1726372800,200383.1851],[1726459200,200383.1851],[1726545600,200383.1851],[1726632000,200383.1851],[1726718400,200383.1851],[1726804800,200383.1851],[1726891200,200383.1851],[1726977600,200383.1851],[1727064000,200383.1851],[1727150400,200383.1851],[1727236800,200383.1851],[1727323200,200383.1851],[1727409600,200383.1851],[1727496000,200383.1851],[1727582400,200383.1851],[1727668800,200383.1851],[1727755200,200383.1851],[1727841600,200383.1851],[1727928000,200383.1851],[1728014400,200383.1851],[1728100800,200383.1851],[1728187200,200383.1851],[1728273600,200383.1851],[1728360000,200383.1851],[1728446400,200383.1851],[1728532800,200383.1851],[1728619200,200383.1851],[1728705600,200383.1851],[1728792000,200383.1851],[1728878400,200383.1851],[1728964800,200383.1851],[1729051200,200383.1851],[1729137600,200383.1851],[1729224000,200383.1851],[1729310400,200383.1851],[1729396800,200383.1851],[1729483200,200383.1851],[1729569600,200383.1851],[1729656000,200383.1851],[1729742400,200383.1851],[1729828800,200383.1851],[1729915200,200383.1851],[1730001600,200383.1851],[1730088000,200383.1851],[1730174400,200383.1851],[1730260800,200383.1851],[1730347200,200383.1851],[1730433600,200383.1851],[1730520000,200383.1851],[1730606400,200383.1851],[1730696400,200383.1851],[1730782800,200383.1851],[1730869200,200383.1851],[1730955600,200383.1851],[1731042000,200383.1851],[1731128400,200383.1851],[1731214800,200383.1851],[1731301200,200383.1851],[1731387600,200383.1851],[1731474000,200383.1851],[1731560400,200383.1851],[1731646800,200383.1851],[1731733200,200383.1851],[1731819600,200383.1851],[1731906000,200383.1851],[1731992400,200383.1851],[1732078800,200383.1851],[1732165200,200383.1851],[1732251600,200383.1851],[1732338000,200383.1851],[1732424400,200383.1851],[1732510800,200383.1851],[1732597200,200383.1851],[1732683600,200383.1851],[1732770000,200383.1851],[1732856400,200383.1851],[1732942800,200383.1851],[1733029200,200383.1851],[1733115600,200383.1851],[1733202000,200383.1851],[1733288400,200383.1851],[1733374800,200383.1851],[1733461200,200383.1851],[1733547600,200383.1851],[1733634000,200383.1851],[1733720400,200383.1851],[1733806800,200383.1851],[1733893200,200383.1851],[1733979600,200383.1851],[1734066000,200383.1851],[1734152400,200383.1851],[1734238800,200383.1851],[1734325200,200383.1851],[1734411600,200383.1851],[1734498000,200383.1851],[1734584400,200383.1851],[1734670800,200383.1851],[1734757200,200383.1851],[1734843600,200383.1851],[1734930000,200383.1851],[1735016400,200383.1851],[1735102800,200383.1851],[1735189200,200383.1851],[1735275600,200383.1851],[1735362000,200383.1851],[1735448400,200383.1851],[1735534800,200383.1851],[1735707600,200383.1851],[1735794000,200383.1851],[1735880400,226071.2562],[1735966800,226071.2562],[1736053200,226071.2562],[1736139600,226071.2562],[1736226000,226071.2562],[1736312400,226071.2562],[1736398800,226071.2562],[1736485200,226071.2562],[1736571600,226071.2562],[1736658000,226071.2562],[1736744400,226071.2562],[1736830800,226071.2562],[1736917200,226071.2562],[1737003600,226071.2562],[1737090000,226071.2562],[1737176400,226071.2562],[1737262800,226071.2562],[1737349200,226071.2562],[1737435600,226071.2562],[1737522000,226071.2562],[1737608400,226071.2562],[1737694800,226071.2562],[1737781200,226071.2562],[1737867600,226071.2562],[1737954000,226071.2562],[1738040400,226071.2562],[1738126800,226071.2562],[1738213200,226071.2562],[1738299600,226071.2562],[1738386000,226071.2562],[1738472400,226071.2562],[1738558800,226071.2562],[1738645200,226071.2562],[1738731600,226071.2562],[1738818000,226071.2562],[1738904400,226071.2562],[1738990800,226071.2562],[1739077200,226071.2562],[1739163600,226071.2562],[1739250000,226071.2562],[1739336400,226071.2562],[1739422800,226071.2562],[1739509200,226071.2562],[1739595600,226071.2562],[1739682000,226071.2562],[1739768400,226071.2562],[1739854800,226071.2562],[1739941200,226071.2562],[1740027600,226071.2562],[1740114000,226071.2562],[1740200400,226071.2562],[1740286800,226071.2562],[1740373200,226071.2562],[1740459600,226071.2562],[1740546000,226071.2562],[1740632400,226071.2562],[1740718800,226071.2562],[1740805200,226071.2562],[1740891600,226071.2562],[1740978000,226071.2562],[1741064400,226071.2562],[1741150800,226071.2562],[1741237200,226071.2562],[1741323600,226071.2562],[1741410000,226071.2562],[1741496400,226071.2562],[1741579200,226071.2562],[1741665600,226071.2562],[1741752000,226071.2562],[1741838400,226071.2562],[1741924800,226071.2562],[1742011200,226071.2562],[1742097600,226071.2562],[1742184000,226071.2562],[1742270400,226071.2562],[1742356800,226071.2562],[1742443200,226071.2562],[1742529600,226071.2562],[1742616000,226071.2562],[1742702400,226071.2562],[1742788800,226071.2562],[1742875200,226071.2562],[1742961600,226071.2562],[1743048000,226071.2562],[1743134400,226071.2562],[1743220800,226071.2562],[1743307200,226071.2562],[1743393600,226071.2562],[1743480000,226071.2562],[1743566400,226071.2562],[1743652800,226071.2562],[1743739200,226071.2562],[1743825600,226071.2562],[1743912000,226071.2562],[1743998400,226071.2562],[1744084800,226071.2562],[1744171200,226071.2562],[1744257600,226071.2562],[1744344000,226071.2562],[1744430400,226071.2562],[1744516800,226071.2562],[1744603200,226071.2562],[1744689600,226071.2562],[1744776000,226071.2562],[1744862400,226071.2562],[1744948800,226071.2562],[1745035200,226071.2562],[1745121600,226071.2562],[1745208000,226071.2562],[1745294400,226071.2562],[1745380800,226071.2562],[1745467200,226071.2562],[1745553600,226071.2562],[1745640000,226071.2562],[1745726400,226071.2562],[1745812800,226071.2562],[1745899200,226071.2562],[1745985600,226071.2562],[1746072000,226071.2562],[1746158400,226071.2562],[1746244800,226071.2562],[1746331200,226071.2562],[1746417600,226071.2562],[1746504000,226071.2562],[1746590400,226071.2562],[1746676800,226071.2562],[1746763200,226071.2562],[1746849600,226071.2562],[1746936000,226071.2562],[1747022400,226071.2562],[1747108800,226071.2562],[1747195200,226071.2562],[1747281600,226071.2562],[1747368000,226071.2562],[1747454400,226071.2562],[1747540800,226071.2562],[1747627200,226071.2562],[1747713600,226071.2562],[1747800000,226071.2562],[1747886400,226071.2562],[1747972800,226071.2562],[1748059200,226071.2562],[1748145600,226071.2562],[1748232000,226071.2562],[1748318400,226071.2562],[1748404800,226071.2562],[1748491200,226071.2562],[1748577600,226071.2562],[1748664000,226071.2562],[1748750400,226071.2562],[1748836800,226071.2562],[1748923200,226071.2562],[1749009600,226071.2562],[1749096000,226071.2562],[1749182400,226071.2562],[1749268800,226071.2562],[1749355200,226071.2562],[1749441600,226071.2562],[1749528000,226071.2562],[1749614400,226071.2562],[1749700800,226071.2562],[1749787200,226071.2562],[1749873600,226071.2562],[1749960000,226071.2562],[1750046400,226071.2562],[1750132800,226071.2562],[1750219200,226071.2562],[1750305600,226071.2562],[1750392000,226071.2562],[1750478400,226071.2562],[1750564800,226071.2562],[1750651200,226071.2562],[1750737600,226071.2562],[1750824000,226071.2562],[1750910400,226071.2562],[1750996800,226071.2562],[1751083200,226071.2562],[1751169600,226071.2562],[1751256000,226071.2562],[1751342400,226071.2562],[1751428800,251586.4235],[1751515200,251586.4235],[1751601600,251586.4235],[1751688000,251586.4235],[1751774400,251586.4235],[1751860800,251586.4235],[1751947200,251586.4235],[1752033600,251586.4235],[1752120000,251586.4235],[1752206400,251586.4235],[1752292800,251586.4235],[1752379200,251586.4235],[1752465600,251586.4235],[1752552000,251586.4235],[1752638400,251586.4235],[1752724800,251586.4235],[1752811200,251586.4235],[1752897600,251586.4235],[1752984000,251586.4235],[1753070400,251586.4235],[1753156800,251586.4235],[1753243200,251586.4235],[1753329600,251586.4235],[1753416000,251586.4235],[1753502400,251586.4235],[1753588800,251586.4235],[1753675200,251586.4235],[1753761600,251586.4235],[1753848000,251586.4235],[1753934400,251586.4235],[1754020800,251586.4235],[1754107200,251586.4235],[1754193600,251586.4235],[1754280000,251586.4235],[1754366400,251586.4235],[1754452800,251586.4235],[1754539200,251586.4235],[1754625600,251586.4235],[1754712000,251586.4235],[1754798400,251586.4235],[1754884800,251586.4235],[1754971200,251586.4235],[1755057600,251586.4235],[1755144000,251586.4235],[1755230400,251586.4235],[1755316800,251586.4235],[1755403200,251586.4235],[1755489600,251586.4235],[1755576000,251586.4235],[1755662400,251586.4235],[1755748800,251586.4235],[1755835200,251586.4235],[1755921600,251586.4235],[1756008000,251586.4235],[1756094400,251586.4235],[1756180800,251586.4235],[1756267200,251586.4235],[1756353600,251586.4235],[1756440000,251586.4235],[1756526400,251586.4235],[1756612800,251586.4235],[1756699200,251586.4235],[1756785600,251586.4235],[1756872000,251586.4235],[1756958400,251586.4235],[1757044800,251586.4235],[1757131200,251586.4235],[1757217600,251586.4235],[1757304000,251586.4235],[1757390400,251586.4235],[1757476800,251586.4235],[1757563200,251586.4235],[1757649600,251586.4235],[1757736000,251586.4235],[1757822400,251586.4235],[1757908800,251586.4235],[1757995200,251586.4235],[1758081600,251586.4235],[1758168000,251586.4235],[1758254400,251586.4235],[1758340800,251586.4235],[1758427200,251586.4235],[1758513600,251586.4235],[1758600000,251586.4235]],"color":"","scatterMarkerSymbol":"none"},"FRO":{"name":"FRO","unit":"$","index":0,"seriesType":7,"values":[[1199422800,33784.527300000002],[1207108800,33784.527300000002],[1207195200,33784.527300000002],[1207281600,33784.527300000002],[1207368000,33784.527300000002],[1207454400,33784.527300000002],[1207540800,33784.527300000002],[1207627200,33784.527300000002],[1207713600,33784.527300000002],[1207800000,33784.527300000002],[1207886400,33784.527300000002],[1207972800,33784.527300000002],[1208059200,33784.527300000002],[1208145600,33784.527300000002],[1208232000,33784.527300000002],[1208318400,33784.527300000002],[1208404800,33784.527300000002],[1208491200,33784.527300000002],[1208577600,33784.527300000002],[1208664000,33784.527300000002],[1208750400,33784.527300000002],[1208836800,33784.527300000002],[1208923200,33784.527300000002],[1209009600,33784.527300000002],[1209096000,33784.527300000002],[1209182400,33784.527300000002],[1209268800,33784.527300000002],[1209355200,33784.527300000002],[1209441600,33784.527300000002],[1209528000,33784.527300000002],[1209614400,33784.527300000002],[1209700800,33784.527300000002],[1209787200,33784.527300000002],[1209873600,33784.527300000002],[1209960000,33784.527300000002],[1210046400,33784.527300000002],[1210132800,33784.527300000002],[1210219200,33784.527300000002],[1210305600,33784.527300000002],[1210392000,33784.527300000002],[1210478400,33784.527300000002],[1210564800,33784.527300000002],[1210651200,33784.527300000002],[1210737600,33784.527300000002],[1210824000,33784.527300000002],[1210910400,33784.527300000002],[1210996800,33784.527300000002],[1211083200,33784.527300000002],[1211169600,33784.527300000002],[1211256000,33784.527300000002],[1211342400,33784.527300000002],[1211428800,33784.527300000002],[1211515200,33784.527300000002],[1211601600,33784.527300000002],[1211688000,33784.527300000002],[1211774400,33784.527300000002],[1211860800,33784.527300000002],[1211947200,33784.527300000002],[1212033600,33784.527300000002],[1212120000,33784.527300000002],[1212206400,33784.527300000002],[1212292800,33784.527300000002],[1212379200,33784.527300000002],[1212465600,33784.527300000002],[1212552000,33784.527300000002],[1212638400,33784.527300000002],[1212724800,33784.527300000002],[1212811200,33784.527300000002],[1212897600,33784.527300000002],[1212984000,33784.527300000002],[1213070400,33784.527300000002],[1213156800,33784.527300000002],[1213243200,33784.527300000002],[1213329600,33784.527300000002],[1213416000,33784.527300000002],[1213502400,33784.527300000002],[1213588800,33784.527300000002],[1213675200,33784.527300000002],[1213761600,33784.527300000002],[1213848000,33784.527300000002],[1213934400,33784.527300000002],[1214020800,33784.527300000002],[1214107200,33784.527300000002],[1214193600,33784.527300000002],[1214280000,33784.527300000002],[1214366400,33784.527300000002],[1214452800,33784.527300000002],[1214539200,33784.527300000002],[1214625600,33784.527300000002],[1214712000,33784.527300000002],[1214798400,33784.527300000002],[1214884800,33784.527300000002],[1214971200,33784.527300000002],[1215057600,33784.527300000002],[1215144000,33784.527300000002],[1215230400,33784.527300000002],[1215316800,33784.527300000002],[1215403200,33784.527300000002],[1215489600,33784.527300000002],[1215576000,33784.527300000002],[1215662400,33784.527300000002],[1215748800,33784.527300000002],[1215835200,33784.527300000002],[1215921600,33784.527300000002],[1216008000,33784.527300000002],[1216094400,33784.527300000002],[1216180800,33784.527300000002],[1216267200,33784.527300000002],[1216353600,33784.527300000002],[1216440000,33784.527300000002],[1216526400,33784.527300000002],[1216612800,33784.527300000002],[1216699200,33784.527300000002],[1216785600,33784.527300000002],[1216872000,33784.527300000002],[1216958400,33784.527300000002],[1217044800,33784.527300000002],[1217131200,33784.527300000002],[1217217600,33784.527300000002],[1217304000,33784.527300000002],[1217390400,33784.527300000002],[1217476800,33784.527300000002],[1217563200,33784.527300000002],[1217649600,33784.527300000002],[1217736000,33784.527300000002],[1217822400,33784.527300000002],[1217908800,33784.527300000002],[1217995200,33784.527300000002],[1218081600,33784.527300000002],[1218168000,33784.527300000002],[1218254400,33784.527300000002],[1218340800,33784.527300000002],[1218427200,33784.527300000002],[1218513600,33784.527300000002],[1218600000,33784.527300000002],[1218686400,33784.527300000002],[1218772800,33784.527300000002],[1218859200,33784.527300000002],[1218945600,33784.527300000002],[1219032000,33784.527300000002],[1219118400,33784.527300000002],[1219204800,33784.527300000002],[1219291200,33784.527300000002],[1219377600,33784.527300000002],[1219464000,33784.527300000002],[1219550400,33784.527300000002],[1219636800,33784.527300000002],[1219723200,33784.527300000002],[1219809600,33784.527300000002],[1219896000,33784.527300000002],[1219982400,33784.527300000002],[1220068800,33784.527300000002],[1220155200,33784.527300000002],[1220241600,33784.527300000002],[1220328000,33784.527300000002],[1220414400,33784.527300000002],[1220500800,33784.527300000002],[1220587200,33784.527300000002],[1220673600,33784.527300000002],[1220760000,33784.527300000002],[1220846400,33784.527300000002],[1220932800,33784.527300000002],[1221019200,33784.527300000002],[1221105600,33784.527300000002],[1221192000,33784.527300000002],[1221278400,33784.527300000002],[1221364800,33784.527300000002],[1221451200,33784.527300000002],[1221537600,33784.527300000002],[1221624000,33784.527300000002],[1221710400,33784.527300000002],[1221796800,33784.527300000002],[1221883200,33784.527300000002],[1221969600,33784.527300000002],[1222056000,33784.527300000002],[1222142400,33784.527300000002],[1222228800,33784.527300000002],[1222315200,33784.527300000002],[1222401600,33784.527300000002],[1222488000,33784.527300000002],[1222574400,33784.527300000002],[1222660800,33784.527300000002],[1222747200,33784.527300000002],[1222833600,33784.527300000002],[1222920000,33784.527300000002],[1223006400,33784.527300000002],[1223092800,33784.527300000002],[1223179200,33784.527300000002],[1223265600,33784.527300000002],[1223352000,33784.527300000002],[1223438400,33784.527300000002],[1223524800,33784.527300000002],[1223611200,33784.527300000002],[1223697600,33784.527300000002],[1223784000,33784.527300000002],[1223870400,33784.527300000002],[1223956800,33784.527300000002],[1224043200,33784.527300000002],[1224129600,33784.527300000002],[1224216000,33784.527300000002],[1224302400,33784.527300000002],[1224388800,33784.527300000002],[1224475200,33784.527300000002],[1224561600,33784.527300000002],[1224648000,33784.527300000002],[1224734400,33784.527300000002],[1224820800,33784.527300000002],[1224907200,33784.527300000002],[1224993600,33784.527300000002],[1225080000,33784.527300000002],[1225166400,33784.527300000002],[1225252800,33784.527300000002],[1225339200,33784.527300000002],[1225425600,33784.527300000002],[1225512000,33784.527300000002],[1225598400,33784.527300000002],[1225688400,33784.527300000002],[1225774800,33784.527300000002],[1225861200,33784.527300000002],[1225947600,33784.527300000002],[1226034000,33784.527300000002],[1226120400,33784.527300000002],[1226206800,33784.527300000002],[1226293200,33784.527300000002],[1226379600,33784.527300000002],[1226466000,33784.527300000002],[1226552400,33784.527300000002],[1226638800,33784.527300000002],[1226725200,33784.527300000002],[1226811600,33784.527300000002],[1226898000,33784.527300000002],[1226984400,33784.527300000002],[1227070800,33784.527300000002],[1227157200,33784.527300000002],[1227243600,33784.527300000002],[1227330000,33784.527300000002],[1227416400,33784.527300000002],[1227502800,33784.527300000002],[1227589200,33784.527300000002],[1227675600,33784.527300000002],[1227762000,33784.527300000002],[1227848400,33784.527300000002],[1227934800,33784.527300000002],[1228021200,33784.527300000002],[1228107600,33784.527300000002],[1228194000,33784.527300000002],[1228280400,33784.527300000002],[1228366800,33784.527300000002],[1228453200,33784.527300000002],[1228539600,33784.527300000002],[1228626000,33784.527300000002],[1228712400,33784.527300000002],[1228798800,33784.527300000002],[1228885200,33784.527300000002],[1228971600,33784.527300000002],[1229058000,33784.527300000002],[1229144400,33784.527300000002],[1229230800,33784.527300000002],[1229317200,33784.527300000002],[1229403600,33784.527300000002],[1229490000,33784.527300000002],[1229576400,33784.527300000002],[1229662800,33784.527300000002],[1229749200,33784.527300000002],[1229835600,33784.527300000002],[1229922000,33784.527300000002],[1230008400,33784.527300000002],[1230094800,33784.527300000002],[1230181200,33784.527300000002],[1230267600,33784.527300000002],[1230354000,33784.527300000002],[1230440400,33784.527300000002],[1230526800,33784.527300000002],[1230613200,33784.527300000002],[1230786000,33784.527300000002],[1230872400,33784.527300000002],[1230958800,33784.527300000002],[1231045200,33784.527300000002],[1231131600,33784.527300000002],[1231218000,33784.527300000002],[1231304400,33784.527300000002],[1231390800,33784.527300000002],[1231477200,33784.527300000002],[1231563600,33784.527300000002],[1231650000,33784.527300000002],[1231736400,33784.527300000002],[1231822800,33784.527300000002],[1231909200,33784.527300000002],[1231995600,33784.527300000002],[1232082000,33784.527300000002],[1232168400,33784.527300000002],[1232254800,33784.527300000002],[1232341200,33784.527300000002],[1232427600,33784.527300000002],[1232514000,33784.527300000002],[1232600400,33784.527300000002],[1232686800,33784.527300000002],[1232773200,33784.527300000002],[1232859600,33784.527300000002],[1232946000,33784.527300000002],[1233032400,33784.527300000002],[1233118800,33784.527300000002],[1233205200,33784.527300000002],[1233291600,33784.527300000002],[1233378000,33784.527300000002],[1233464400,33784.527300000002],[1233550800,33784.527300000002],[1233637200,33784.527300000002],[1233723600,33784.527300000002],[1233810000,33784.527300000002],[1233896400,33784.527300000002],[1233982800,33784.527300000002],[1234069200,33784.527300000002],[1234155600,33784.527300000002],[1234242000,33784.527300000002],[1234328400,33784.527300000002],[1234414800,33784.527300000002],[1234501200,33784.527300000002],[1234587600,33784.527300000002],[1234674000,33784.527300000002],[1234760400,33784.527300000002],[1234846800,33784.527300000002],[1234933200,33784.527300000002],[1235019600,33784.527300000002],[1235106000,33784.527300000002],[1235192400,33784.527300000002],[1235278800,33784.527300000002],[1235365200,33784.527300000002],[1235451600,33784.527300000002],[1235538000,33784.527300000002],[1235624400,33784.527300000002],[1235710800,33784.527300000002],[1235797200,33784.527300000002],[1235883600,33784.527300000002],[1235970000,33784.527300000002],[1236056400,33784.527300000002],[1236142800,33784.527300000002],[1236229200,33784.527300000002],[1236315600,33784.527300000002],[1236402000,33784.527300000002],[1236488400,33784.527300000002],[1236571200,33784.527300000002],[1236657600,33784.527300000002],[1236744000,33784.527300000002],[1236830400,33784.527300000002],[1236916800,33784.527300000002],[1237003200,33784.527300000002],[1237089600,33784.527300000002],[1237176000,33784.527300000002],[1237262400,33784.527300000002],[1237348800,33784.527300000002],[1237435200,33784.527300000002],[1237521600,33784.527300000002],[1237608000,33784.527300000002],[1237694400,33784.527300000002],[1237780800,33784.527300000002],[1237867200,33784.527300000002],[1237953600,33784.527300000002],[1238040000,33784.527300000002],[1238126400,33784.527300000002],[1238212800,33784.527300000002],[1238299200,33784.527300000002],[1238385600,33784.527300000002],[1238472000,33784.527300000002],[1238558400,33784.527300000002],[1238644800,33784.527300000002],[1238731200,33784.527300000002],[1238817600,33784.527300000002],[1238904000,33784.527300000002],[1238990400,33784.527300000002],[1239076800,33784.527300000002],[1239163200,33784.527300000002],[1239249600,33784.527300000002],[1239336000,33784.527300000002],[1239422400,33784.527300000002],[1239508800,33784.527300000002],[1239595200,33784.527300000002],[1239681600,33784.527300000002],[1239768000,33784.527300000002],[1239854400,33784.527300000002],[1239940800,33784.527300000002],[1240027200,33784.527300000002],[1240113600,33784.527300000002],[1240200000,33784.527300000002],[1240286400,33784.527300000002],[1240372800,33784.527300000002],[1240459200,33784.527300000002],[1240545600,33784.527300000002],[1240632000,33784.527300000002],[1240718400,33784.527300000002],[1240804800,33784.527300000002],[1240891200,33784.527300000002],[1240977600,33784.527300000002],[1241064000,33784.527300000002],[1241150400,33784.527300000002],[1241236800,33784.527300000002],[1241323200,33784.527300000002],[1241409600,33784.527300000002],[1241496000,33784.527300000002],[1241582400,33784.527300000002],[1241668800,33784.527300000002],[1241755200,33784.527300000002],[1241841600,33784.527300000002],[1241928000,33784.527300000002],[1242014400,33784.527300000002],[1242100800,33784.527300000002],[1242187200,33784.527300000002],[1242273600,33784.527300000002],[1242360000,33784.527300000002],[1242446400,33784.527300000002],[1242532800,33784.527300000002],[1242619200,33784.527300000002],[1242705600,33784.527300000002],[1242792000,33784.527300000002],[1242878400,33784.527300000002],[1242964800,33784.527300000002],[1243051200,33784.527300000002],[1243137600,33784.527300000002],[1243224000,33784.527300000002],[1243310400,33784.527300000002],[1243396800,33784.527300000002],[1243483200,33784.527300000002],[1243569600,33784.527300000002],[1243656000,33784.527300000002],[1243742400,33784.527300000002],[1243828800,33784.527300000002],[1243915200,33784.527300000002],[1244001600,33784.527300000002],[1244088000,33784.527300000002],[1244174400,33784.527300000002],[1244260800,33784.527300000002],[1244347200,33784.527300000002],[1244433600,33784.527300000002],[1244520000,33784.527300000002],[1244606400,33784.527300000002],[1244692800,33784.527300000002],[1244779200,33784.527300000002],[1244865600,33784.527300000002],[1244952000,33784.527300000002],[1245038400,33784.527300000002],[1245124800,33784.527300000002],[1245211200,33784.527300000002],[1245297600,33784.527300000002],[1245384000,33784.527300000002],[1245470400,33784.527300000002],[1245556800,33784.527300000002],[1245643200,33784.527300000002],[1245729600,33784.527300000002],[1245816000,33784.527300000002],[1245902400,33784.527300000002],[1245988800,33784.527300000002],[1246075200,33784.527300000002],[1246161600,33784.527300000002],[1246248000,33784.527300000002]],"color":"","scatterMarkerSymbol":"none"},"IWA":{"name":"IWA","unit":"$","index":0,"seriesType":7,"values":[[1199336400,27342.163100000002],[1199509200,34117.259400000003],[1199595600,34117.259400000003],[1199682000,34117.259400000003],[1199768400,34117.259400000003],[1199854800,34117.259400000003],[1199941200,34117.259400000003],[1200027600,34117.259400000003],[1200114000,34117.259400000003],[1200200400,34117.259400000003],[1200286800,34117.259400000003],[1200373200,34117.259400000003],[1200459600,34117.259400000003],[1200546000,34117.259400000003],[1200632400,34117.259400000003],[1200718800,34117.259400000003],[1200805200,34117.259400000003],[1200891600,34117.259400000003],[1200978000,34117.259400000003],[1201064400,34117.259400000003],[1201150800,34117.259400000003],[1201237200,34117.259400000003],[1201323600,34117.259400000003],[1201410000,34117.259400000003],[1201496400,34117.259400000003],[1201582800,34117.259400000003],[1201669200,34117.259400000003],[1201755600,34117.259400000003],[1201842000,34117.259400000003],[1201928400,34117.259400000003],[1202014800,34117.259400000003],[1202101200,34117.259400000003],[1202187600,34117.259400000003],[1202274000,34117.259400000003],[1202360400,34117.259400000003],[1202446800,34117.259400000003],[1202533200,34117.259400000003],[1202619600,34117.259400000003],[1202706000,34117.259400000003],[1202792400,34117.259400000003],[1202878800,34117.259400000003],[1202965200,34117.259400000003],[1203051600,34117.259400000003],[1203138000,34117.259400000003],[1203224400,34117.259400000003],[1203310800,34117.259400000003],[1203397200,34117.259400000003],[1203483600,34117.259400000003],[1203570000,34117.259400000003],[1203656400,34117.259400000003],[1203742800,34117.259400000003],[1203829200,34117.259400000003],[1203915600,34117.259400000003],[1204002000,34117.259400000003],[1204088400,34117.259400000003],[1204174800,34117.259400000003],[1204261200,34117.259400000003],[1204347600,34117.259400000003],[1204434000,34117.259400000003],[1204520400,34117.259400000003],[1204606800,34117.259400000003],[1204693200,34117.259400000003],[1204779600,34117.259400000003],[1204866000,34117.259400000003],[1204952400,34117.259400000003],[1205038800,34117.259400000003],[1205121600,34117.259400000003],[1205208000,34117.259400000003],[1205294400,34117.259400000003],[1205380800,34117.259400000003],[1205467200,34117.259400000003],[1205553600,34117.259400000003],[1205640000,34117.259400000003],[1205726400,34117.259400000003],[1205812800,34117.259400000003],[1205899200,34117.259400000003],[1205985600,34117.259400000003],[1206072000,34117.259400000003],[1206158400,34117.259400000003],[1206244800,34117.259400000003],[1206331200,34117.259400000003],[1206417600,34117.259400000003],[1206504000,34117.259400000003],[1206590400,34117.259400000003],[1206676800,34117.259400000003],[1206763200,34117.259400000003],[1206849600,34117.259400000003],[1206936000,34117.259400000003],[1207022400,34117.259400000003],[1207108800,34117.259400000003],[1207195200,34117.259400000003],[1207281600,34117.259400000003],[1207368000,34117.259400000003],[1207454400,34117.259400000003],[1207540800,34117.259400000003],[1207627200,34117.259400000003],[1207713600,34117.259400000003],[1207800000,34117.259400000003],[1207886400,34117.259400000003],[1207972800,34117.259400000003],[1208059200,34117.259400000003],[1208145600,34117.259400000003],[1208232000,34117.259400000003],[1208318400,34117.259400000003],[1208404800,34117.259400000003],[1208491200,34117.259400000003],[1208577600,34117.259400000003],[1208664000,34117.259400000003],[1208750400,34117.259400000003],[1208836800,34117.259400000003],[1208923200,34117.259400000003],[1209009600,34117.259400000003],[1209096000,34117.259400000003],[1209182400,34117.259400000003],[1209268800,34117.259400000003],[1209355200,34117.259400000003],[1209441600,34117.259400000003],[1209528000,34117.259400000003],[1209614400,34117.259400000003],[1209700800,34117.259400000003],[1209787200,34117.259400000003],[1209873600,34117.259400000003],[1209960000,34117.259400000003],[1210046400,34117.259400000003],[1210132800,34117.259400000003],[1210219200,34117.259400000003],[1210305600,34117.259400000003],[1210392000,34117.259400000003],[1210478400,34117.259400000003],[1210564800,34117.259400000003],[1210651200,34117.259400000003],[1210737600,34117.259400000003],[1210824000,34117.259400000003],[1210910400,34117.259400000003],[1210996800,34117.259400000003],[1211083200,34117.259400000003],[1211169600,34117.259400000003],[1211256000,34117.259400000003],[1211342400,34117.259400000003],[1211428800,34117.259400000003],[1211515200,34117.259400000003],[1211601600,34117.259400000003],[1211688000,34117.259400000003],[1211774400,34117.259400000003],[1211860800,34117.259400000003],[1211947200,34117.259400000003],[1212033600,34117.259400000003],[1212120000,34117.259400000003],[1212206400,34117.259400000003],[1212292800,34117.259400000003],[1212379200,34117.259400000003],[1212465600,34117.259400000003],[1212552000,34117.259400000003],[1212638400,34117.259400000003],[1212724800,34117.259400000003],[1212811200,34117.259400000003],[1212897600,34117.259400000003],[1212984000,34117.259400000003],[1213070400,34117.259400000003],[1213156800,34117.259400000003],[1213243200,34117.259400000003],[1213329600,34117.259400000003],[1213416000,34117.259400000003],[1213502400,34117.259400000003],[1213588800,34117.259400000003],[1213675200,34117.259400000003],[1213761600,34117.259400000003],[1213848000,34117.259400000003],[1213934400,34117.259400000003],[1214020800,34117.259400000003],[1214107200,34117.259400000003],[1214193600,34117.259400000003],[1214280000,34117.259400000003],[1214366400,34117.259400000003],[1214452800,34117.259400000003],[1214539200,34117.259400000003],[1214625600,34117.259400000003],[1214712000,34117.259400000003],[1214798400,34117.259400000003],[1214884800,34117.259400000003],[1246334400,42039.450799999999],[1246420800,47975.315499999997],[1246507200,47975.315499999997],[1246593600,47975.315499999997],[1246680000,47975.315499999997],[1246766400,47975.315499999997],[1246852800,47975.315499999997],[1246939200,47975.315499999997],[1247025600,47975.315499999997],[1247112000,47975.315499999997],[1247198400,47975.315499999997],[1247284800,47975.315499999997],[1247371200,47975.315499999997],[1247457600,47975.315499999997],[1247544000,47975.315499999997],[1247630400,47975.315499999997],[1247716800,47975.315499999997],[1247803200,47975.315499999997],[1247889600,47975.315499999997],[1247976000,47975.315499999997],[1248062400,47975.315499999997],[1248148800,47975.315499999997],[1248235200,47975.315499999997],[1248321600,47975.315499999997],[1248408000,47975.315499999997],[1248494400,47975.315499999997],[1248580800,47975.315499999997],[1248667200,47975.315499999997],[1248753600,47975.315499999997],[1248840000,47975.315499999997],[1248926400,47975.315499999997],[1249012800,47975.315499999997],[1249099200,47975.315499999997],[1249185600,47975.315499999997],[1249272000,47975.315499999997],[1249358400,47975.315499999997],[1249444800,47975.315499999997],[1249531200,47975.315499999997],[1249617600,47975.315499999997],[1249704000,47975.315499999997],[1249790400,47975.315499999997],[1249876800,47975.315499999997],[1249963200,47975.315499999997],[1250049600,47975.315499999997],[1250136000,47975.315499999997],[1250222400,47975.315499999997],[1250308800,47975.315499999997],[1250395200,47975.315499999997],[1250481600,47975.315499999997],[1250568000,47975.315499999997],[1250654400,47975.315499999997],[1250740800,47975.315499999997],[1250827200,47975.315499999997],[1250913600,47975.315499999997],[1251000000,47975.315499999997],[1251086400,47975.315499999997],[1251172800,47975.315499999997],[1251259200,47975.315499999997],[1251345600,47975.315499999997],[1251432000,47975.315499999997],[1251518400,47975.315499999997],[1251604800,47975.315499999997],[1251691200,47975.315499999997],[1251777600,47975.315499999997],[1251864000,47975.315499999997],[1251950400,47975.315499999997],[1252036800,47975.315499999997],[1252123200,47975.315499999997],[1252209600,47975.315499999997],[1252296000,47975.315499999997],[1252382400,47975.315499999997],[1252468800,47975.315499999997],[1252555200,47975.315499999997],[1252641600,47975.315499999997],[1252728000,47975.315499999997],[1252814400,47975.315499999997],[1252900800,47975.315499999997],[1252987200,47975.315499999997],[1253073600,47975.315499999997],[1253160000,47975.315499999997],[1253246400,47975.315499999997],[1253332800,47975.315499999997],[1253419200,47975.315499999997],[1253505600,47975.315499999997],[1253592000,47975.315499999997],[1253678400,47975.315499999997],[1253764800,47975.315499999997],[1253851200,47975.315499999997],[1253937600,47975.315499999997],[1254024000,47975.315499999997],[1254110400,47975.315499999997],[1254196800,47975.315499999997],[1254283200,47975.315499999997],[1254369600,47975.315499999997],[1254456000,47975.315499999997],[1254542400,47975.315499999997],[1254628800,47975.315499999997],[1254715200,47975.315499999997],[1254801600,47975.315499999997],[1254888000,47975.315499999997],[1254974400,47975.315499999997],[1255060800,47975.315499999997],[1255147200,47975.315499999997],[1255233600,47975.315499999997],[1255320000,47975.315499999997],[1255406400,47975.315499999997],[1255492800,47975.315499999997],[1255579200,47975.315499999997],[1255665600,47975.315499999997],[1255752000,47975.315499999997],[1255838400,47975.315499999997],[1255924800,47975.315499999997],[1256011200,47975.315499999997],[1256097600,47975.315499999997],[1256184000,47975.315499999997],[1256270400,47975.315499999997],[1256356800,47975.315499999997],[1256443200,47975.315499999997],[1256529600,47975.315499999997],[1256616000,47975.315499999997],[1256702400,47975.315499999997],[1256788800,47975.315499999997],[1256875200,47975.315499999997],[1256961600,47975.315499999997],[1257048000,47975.315499999997],[1257138000,47975.315499999997],[1257224400,47975.315499999997],[1257310800,47975.315499999997],[1257397200,47975.315499999997],[1257483600,47975.315499999997],[1257570000,47975.315499999997],[1257656400,47975.315499999997],[1257742800,47975.315499999997],[1257829200,47975.315499999997],[1257915600,47975.315499999997],[1258002000,47975.315499999997],[1258088400,47975.315499999997],[1258174800,47975.315499999997],[1258261200,47975.315499999997],[1258347600,47975.315499999997],[1258434000,47975.315499999997],[1258520400,47975.315499999997],[1258606800,47975.315499999997],[1258693200,47975.315499999997],[1258779600,47975.315499999997],[1258866000,47975.315499999997],[1258952400,47975.315499999997],[1259038800,47975.315499999997],[1259125200,47975.315499999997],[1259211600,47975.315499999997],[1259298000,47975.315499999997],[1259384400,47975.315499999997],[1259470800,47975.315499999997],[1259557200,47975.315499999997],[1259643600,47975.315499999997],[1259730000,47975.315499999997],[1259816400,47975.315499999997],[1259902800,47975.315499999997],[1259989200,47975.315499999997],[1260075600,47975.315499999997],[1260162000,47975.315499999997],[1260248400,47975.315499999997],[1260334800,47975.315499999997],[1260421200,47975.315499999997],[1260507600,47975.315499999997],[1260594000,47975.315499999997],[1260680400,47975.315499999997],[1260766800,47975.315499999997],[1260853200,47975.315499999997],[1260939600,47975.315499999997],[1261026000,47975.315499999997],[1261112400,47975.315499999997],[1261198800,47975.315499999997],[1261285200,47975.315499999997],[1261371600,47975.315499999997],[1261458000,47975.315499999997],[1261544400,47975.315499999997],[1261630800,47975.315499999997],[1261717200,47975.315499999997],[1261803600,47975.315499999997],[1261890000,47975.315499999997],[1261976400,47975.315499999997],[1262062800,47975.315499999997],[1262149200,47975.315499999997],[1262235600,47975.315499999997],[1262322000,64936.983699999997],[1262408400,64936.983699999997],[1262494800,64936.983699999997],[1262581200,64936.983699999997],[1262667600,64936.983699999997],[1262754000,64936.983699999997],[1262840400,64936.983699999997],[1262926800,64936.983699999997],[1263013200,64936.983699999997],[1263099600,64936.983699999997],[1263186000,64936.983699999997],[1263272400,64936.983699999997],[1263358800,64936.983699999997],[1263445200,64936.983699999997],[1263531600,64936.983699999997],[1263618000,64936.983699999997],[1263704400,64936.983699999997],[1263790800,64936.983699999997],[1263877200,64936.983699999997],[1263963600,64936.983699999997],[1264050000,64936.983699999997],[1264136400,64936.983699999997],[1264222800,64936.983699999997],[1264309200,64936.983699999997],[1264395600,64936.983699999997],[1264482000,64936.983699999997],[1264568400,64936.983699999997],[1264654800,64936.983699999997],[1264741200,64936.983699999997],[1264827600,64936.983699999997],[1264914000,64936.983699999997],[1265000400,64936.983699999997],[1265086800,64936.983699999997],[1265173200,64936.983699999997],[1265259600,64936.983699999997],[1265346000,64936.983699999997],[1265432400,64936.983699999997],[1265518800,64936.983699999997],[1265605200,64936.983699999997],[1265691600,64936.983699999997],[1265778000,64936.983699999997],[1265864400,64936.983699999997],[1265950800,64936.983699999997],[1266037200,64936.983699999997],[1266123600,64936.983699999997],[1266210000,64936.983699999997],[1266296400,64936.983699999997],[1266382800,64936.983699999997],[1266469200,64936.983699999997],[1266555600,64936.983699999997],[1266642000,64936.983699999997],[1266728400,64936.983699999997],[1266814800,64936.983699999997],[1266901200,64936.983699999997],[1266987600,64936.983699999997],[1267074000,64936.983699999997],[1267160400,64936.983699999997],[1267246800,64936.983699999997],[1267333200,64936.983699999997],[1267419600,64936.983699999997],[1267506000,64936.983699999997],[1267592400,64936.983699999997],[1267678800,64936.983699999997],[1267765200,64936.983699999997],[1267851600,64936.983699999997],[1267938000,64936.983699999997],[1268024400,64936.983699999997],[1268110800,64936.983699999997],[1268197200,64936.983699999997],[1268283600,64936.983699999997],[1268370000,64936.983699999997],[1268456400,64936.983699999997],[1268542800,64936.983699999997],[1268625600,64936.983699999997],[1268712000,64936.983699999997],[1268798400,64936.983699999997],[1268884800,64936.983699999997],[1268971200,64936.983699999997],[1269057600,64936.983699999997],[1269144000,64936.983699999997],[1269230400,64936.983699999997],[1269316800,64936.983699999997],[1269403200,64936.983699999997],[1269489600,64936.983699999997],[1269576000,64936.983699999997],[1269662400,64936.983699999997],[1269748800,64936.983699999997],[1269835200,64936.983699999997],[1269921600,64936.983699999997],[1270008000,64936.983699999997],[1270094400,64936.983699999997],[1270180800,64936.983699999997],[1270267200,64936.983699999997],[1270353600,64936.983699999997],[1270440000,64936.983699999997],[1270526400,64936.983699999997],[1270612800,64936.983699999997],[1270699200,64936.983699999997],[1270785600,64936.983699999997],[1270872000,64936.983699999997],[1270958400,64936.983699999997],[1271044800,64936.983699999997],[1271131200,64936.983699999997],[1271217600,64936.983699999997],[1271304000,64936.983699999997],[1271390400,64936.983699999997],[1271476800,64936.983699999997],[1271563200,64936.983699999997],[1271649600,64936.983699999997],[1271736000,64936.983699999997],[1271822400,64936.983699999997],[1271908800,64936.983699999997],[1271995200,64936.983699999997],[1272081600,64936.983699999997],[1272168000,64936.983699999997],[1272254400,64936.983699999997],[1272340800,64936.983699999997],[1272427200,64936.983699999997],[1272513600,64936.983699999997],[1272600000,64936.983699999997],[1272686400,64936.983699999997],[1272772800,64936.983699999997],[1272859200,64936.983699999997],[1272945600,64936.983699999997],[1273032000,64936.983699999997],[1273118400,64936.983699999997],[1273204800,64936.983699999997],[1273291200,64936.983699999997],[1273377600,64936.983699999997],[1273464000,64936.983699999997],[1273550400,64936.983699999997],[1273636800,64936.983699999997],[1273723200,64936.983699999997],[1273809600,64936.983699999997],[1273896000,64936.983699999997],[1273982400,64936.983699999997],[1274068800,64936.983699999997],[1274155200,64936.983699999997],[1274241600,64936.983699999997],[1274328000,64936.983699999997],[1274414400,64936.983699999997],[1274500800,64936.983699999997],[1274587200,64936.983699999997],[1274673600,64936.983699999997],[1274760000,64936.983699999997],[1274846400,64936.983699999997],[1274932800,64936.983699999997],[1275019200,64936.983699999997]],"color":"","scatterMarkerSymbol":"none"},"PKY":{"name":"PKY","unit":"$","index":0,"seriesType":7,"values":[[1057204800,16986.374899999999],[1057291200,16986.374899999999],[1057377600,16986.374899999999],[1057464000,16986.374899999999],[1057550400,16986.374899999999],[1057636800,16986.374899999999],[1057723200,16986.374899999999],[1057809600,16986.374899999999],[1057896000,16986.374899999999],[1057982400,16986.374899999999],[1058068800,16986.374899999999],[1058155200,16986.374899999999],[1058241600,16986.374899999999],[1058328000,16986.374899999999],[1058414400,16986.374899999999],[1058500800,16986.374899999999],[1058587200,16986.374899999999],[1058673600,16986.374899999999],[1058760000,16986.374899999999],[1058846400,16986.374899999999],[1058932800,16986.374899999999],[1059019200,16986.374899999999],[1059105600,16986.374899999999],[1059192000,16986.374899999999],[1059278400,16986.374899999999],[1059364800,16986.374899999999],[1059451200,16986.374899999999],[1059537600,16986.374899999999],[1059624000,16986.374899999999],[1059710400,16986.374899999999],[1059796800,16986.374899999999],[1059883200,16986.374899999999],[1059969600,16986.374899999999],[1060056000,16986.374899999999],[1060142400,16986.374899999999],[1060228800,16986.374899999999],[1060315200,16986.374899999999],[1060401600,16986.374899999999],[1060488000,16986.374899999999],[1060574400,16986.374899999999],[1060660800,16986.374899999999],[1060747200,16986.374899999999],[1060833600,16986.374899999999],[1060920000,16986.374899999999],[1061006400,16986.374899999999],[1061092800,16986.374899999999],[1061179200,16986.374899999999],[1061265600,16986.374899999999],[1061352000,16986.374899999999],[1061438400,16986.374899999999],[1061524800,16986.374899999999],[1061611200,16986.374899999999],[1061697600,16986.374899999999],[1061784000,16986.374899999999],[1061870400,16986.374899999999],[1061956800,16986.374899999999],[1062043200,16986.374899999999],[1062129600,16986.374899999999],[1062216000,16986.374899999999],[1062302400,16986.374899999999],[1062388800,16986.374899999999],[1062475200,16986.374899999999],[1062561600,16986.374899999999],[1062648000,16986.374899999999],[1062734400,16986.374899999999],[1062820800,16986.374899999999],[1062907200,16986.374899999999],[1062993600,16986.374899999999],[1063080000,16986.374899999999],[1063166400,16986.374899999999],[1063252800,16986.374899999999],[1063339200,16986.374899999999],[1063425600,16986.374899999999],[1063512000,16986.374899999999],[1063598400,16986.374899999999],[1063684800,16986.374899999999],[1063771200,16986.374899999999],[1063857600,16986.374899999999],[1063944000,16986.374899999999],[1064030400,16986.374899999999],[1064116800,16986.374899999999],[1064203200,16986.374899999999],[1064289600,16986.374899999999],[1064376000,16986.374899999999],[1064462400,16986.374899999999],[1064548800,16986.374899999999],[1064635200,16986.374899999999],[1064721600,16986.374899999999],[1064808000,16986.374899999999],[1064894400,16986.374899999999],[1064980800,16986.374899999999],[1065067200,16986.374899999999],[1065153600,16986.374899999999],[1065240000,16986.374899999999],[1065326400,16986.374899999999],[1065412800,16986.374899999999],[1065499200,16986.374899999999],[1065585600,16986.374899999999],[1065672000,16986.374899999999],[1065758400,16986.374899999999],[1065844800,16986.374899999999],[1065931200,16986.374899999999],[1066017600,16986.374899999999],[1066104000,16986.374899999999],[1066190400,16986.374899999999],[1066276800,16986.374899999999],[1066363200,16986.374899999999],[1066449600,16986.374899999999],[1066536000,16986.374899999999],[1066622400,16986.374899999999],[1066708800,16986.374899999999],[1066795200,16986.374899999999],[1066881600,16986.374899999999],[1066968000,16986.374899999999],[1067054400,16986.374899999999],[1067140800,16986.374899999999],[1067230800,16986.374899999999],[1067317200,16986.374899999999],[1067403600,16986.374899999999],[1067490000,16986.374899999999],[1067576400,16986.374899999999],[1067662800,16986.374899999999],[1067749200,16986.374899999999],[1067835600,16986.374899999999],[1067922000,16986.374899999999],[1068008400,16986.374899999999],[1068094800,16986.374899999999],[1068181200,16986.374899999999],[1068267600,16986.374899999999],[1068354000,16986.374899999999],[1068440400,16986.374899999999],[1068526800,16986.374899999999],[1068613200,16986.374899999999],[1068699600,16986.374899999999],[1068786000,16986.374899999999],[1068872400,16986.374899999999],[1068958800,16986.374899999999],[1069045200,16986.374899999999],[1069131600,16986.374899999999],[1069218000,16986.374899999999],[1069304400,16986.374899999999],[1069390800,16986.374899999999],[1069477200,16986.374899999999],[1069563600,16986.374899999999],[1069650000,16986.374899999999],[1069736400,16986.374899999999],[1069822800,16986.374899999999],[1069909200,16986.374899999999],[1069995600,16986.374899999999],[1070082000,16986.374899999999],[1070168400,16986.374899999999],[1070254800,16986.374899999999],[1070341200,16986.374899999999],[1070427600,16986.374899999999],[1070514000,16986.374899999999],[1070600400,16986.374899999999],[1070686800,16986.374899999999],[1070773200,16986.374899999999],[1070859600,16986.374899999999],[1070946000,16986.374899999999],[1071032400,16986.374899999999],[1071118800,16986.374899999999],[1071205200,16986.374899999999],[1071291600,16986.374899999999],[1071378000,16986.374899999999],[1071464400,16986.374899999999],[1071550800,16986.374899999999],[1071637200,16986.374899999999],[1071723600,16986.374899999999],[1071810000,16986.374899999999],[1071896400,16986.374899999999],[1071982800,16986.374899999999],[1072069200,16986.374899999999],[1072155600,16986.374899999999],[1072242000,16986.374899999999],[1072328400,16986.374899999999],[1072414800,16986.374899999999],[1072501200,16986.374899999999],[1072587600,16986.374899999999],[1072674000,16986.374899999999],[1072760400,16986.374899999999],[1072933200,20969.751400000001],[1073019600,20969.751400000001],[1073106000,20969.751400000001],[1073192400,20969.751400000001],[1073278800,20969.751400000001],[1073365200,20969.751400000001],[1073451600,20969.751400000001],[1073538000,20969.751400000001],[1073624400,20969.751400000001],[1073710800,20969.751400000001],[1073797200,20969.751400000001],[1073883600,20969.751400000001],[1073970000,20969.751400000001],[1074056400,20969.751400000001],[1074142800,20969.751400000001],[1074229200,20969.751400000001],[1074315600,20969.751400000001],[1074402000,20969.751400000001],[1074488400,20969.751400000001],[1074574800,20969.751400000001],[1074661200,20969.751400000001],[1074747600,20969.751400000001],[1074834000,20969.751400000001],[1074920400,20969.751400000001],[1075006800,20969.751400000001],[1075093200,20969.751400000001],[1075179600,20969.751400000001],[1075266000,20969.751400000001],[1075352400,20969.751400000001],[1075438800,20969.751400000001],[1075525200,20969.751400000001],[1075611600,20969.751400000001],[1075698000,20969.751400000001],[1075784400,20969.751400000001],[1075870800,20969.751400000001],[1075957200,20969.751400000001],[1076043600,20969.751400000001],[1076130000,20969.751400000001],[1076216400,20969.751400000001],[1076302800,20969.751400000001],[1076389200,20969.751400000001],[1076475600,20969.751400000001],[1076562000,20969.751400000001],[1076648400,20969.751400000001],[1076734800,20969.751400000001],[1076821200,20969.751400000001],[1076907600,20969.751400000001],[1076994000,20969.751400000001],[1077080400,20969.751400000001],[1077166800,20969.751400000001],[1077253200,20969.751400000001],[1077339600,20969.751400000001],[1077426000,20969.751400000001],[1077512400,20969.751400000001],[1077598800,20969.751400000001],[1077685200,20969.751400000001],[1077771600,20969.751400000001],[1077858000,20969.751400000001],[1077944400,20969.751400000001],[1078030800,20969.751400000001],[1078117200,20969.751400000001],[1078203600,20969.751400000001],[1078290000,20969.751400000001],[1078376400,20969.751400000001],[1078462800,20969.751400000001],[1078549200,20969.751400000001],[1078635600,20969.751400000001],[1078722000,20969.751400000001],[1078808400,20969.751400000001],[1078894800,20969.751400000001],[1078981200,20969.751400000001],[1079067600,20969.751400000001],[1079154000,20969.751400000001],[1079240400,20969.751400000001],[1079326800,20969.751400000001],[1079413200,20969.751400000001],[1079499600,20969.751400000001],[1079586000,20969.751400000001],[1079672400,20969.751400000001],[1079758800,20969.751400000001],[1079845200,20969.751400000001],[1079931600,20969.751400000001],[1080018000,20969.751400000001],[1080104400,20969.751400000001],[1080190800,20969.751400000001],[1080277200,20969.751400000001],[1080363600,20969.751400000001],[1080450000,20969.751400000001],[1080536400,20969.751400000001],[1080622800,20969.751400000001],[1080709200,20969.751400000001],[1080795600,20969.751400000001],[1080882000,20969.751400000001],[1080968400,20969.751400000001],[1081054800,20969.751400000001],[1081137600,20969.751400000001],[1081224000,20969.751400000001],[1081310400,20969.751400000001],[1081396800,20969.751400000001],[1081483200,20969.751400000001],[1081569600,20969.751400000001],[1081656000,20969.751400000001],[1081742400,20969.751400000001],[1081828800,20969.751400000001],[1081915200,20969.751400000001],[1082001600,20969.751400000001],[1082088000,20969.751400000001],[1082174400,20969.751400000001],[1082260800,20969.751400000001],[1082347200,20969.751400000001],[1082433600,20969.751400000001],[1082520000,20969.751400000001],[1082606400,20969.751400000001],[1082692800,20969.751400000001],[1082779200,20969.751400000001],[1082865600,20969.751400000001],[1082952000,20969.751400000001],[1083038400,20969.751400000001],[1083124800,20969.751400000001],[1083211200,20969.751400000001],[1083297600,20969.751400000001],[1083384000,20969.751400000001],[1083470400,20969.751400000001],[1083556800,20969.751400000001],[1083643200,20969.751400000001],[1083729600,20969.751400000001],[1083816000,20969.751400000001],[1083902400,20969.751400000001],[1083988800,20969.751400000001],[1084075200,20969.751400000001],[1084161600,20969.751400000001],[1084248000,20969.751400000001],[1084334400,20969.751400000001],[1084420800,20969.751400000001],[1084507200,20969.751400000001],[1084593600,20969.751400000001],[1084680000,20969.751400000001],[1084766400,20969.751400000001],[1084852800,20969.751400000001],[1084939200,20969.751400000001],[1085025600,20969.751400000001],[1085112000,20969.751400000001],[1085198400,20969.751400000001],[1085284800,20969.751400000001],[1085371200,20969.751400000001],[1085457600,20969.751400000001],[1085544000,20969.751400000001],[1085630400,20969.751400000001],[1085716800,20969.751400000001],[1085803200,20969.751400000001],[1085889600,20969.751400000001],[1085976000,20969.751400000001],[1086062400,20969.751400000001],[1086148800,20969.751400000001],[1086235200,20969.751400000001],[1086321600,20969.751400000001],[1086408000,20969.751400000001],[1086494400,20969.751400000001],[1086580800,20969.751400000001],[1086667200,20969.751400000001],[1086753600,20969.751400000001],[1086840000,20969.751400000001],[1086926400,20969.751400000001],[1087012800,20969.751400000001],[1087099200,20969.751400000001],[1087185600,20969.751400000001],[1087272000,20969.751400000001],[1087358400,20969.751400000001],[1087444800,20969.751400000001],[1087531200,20969.751400000001],[1087617600,20969.751400000001],[1087704000,20969.751400000001],[1087790400,20969.751400000001],[1087876800,20969.751400000001],[1087963200,20969.751400000001],[1088049600,20969.751400000001],[1088136000,20969.751400000001],[1088222400,20969.751400000001],[1088308800,20969.751400000001],[1088395200,20969.751400000001],[1088481600,20969.751400000001],[1199336400,33820.201200000003],[1199422800,33820.201200000003],[1199509200,40588.578200000004],[1199595600,40588.578200000004],[1199682000,40588.578200000004],[1199768400,40588.578200000004],[1199854800,40588.578200000004],[1199941200,40588.578200000004],[1200027600,40588.578200000004],[1200114000,40588.578200000004],[1200200400,40588.578200000004],[1200286800,40588.578200000004],[1200373200,40588.578200000004],[1200459600,40588.578200000004],[1200546000,40588.578200000004],[1200632400,40588.578200000004],[1200718800,40588.578200000004],[1200805200,40588.578200000004],[1200891600,40588.578200000004],[1200978000,40588.578200000004],[1201064400,40588.578200000004],[1201150800,40588.578200000004],[1201237200,40588.578200000004],[1201323600,40588.578200000004],[1201410000,40588.578200000004],[1201496400,40588.578200000004],[1201582800,40588.578200000004],[1201669200,40588.578200000004],[1201755600,40588.578200000004],[1201842000,40588.578200000004],[1201928400,40588.578200000004],[1202014800,40588.578200000004],[1202101200,40588.578200000004],[1202187600,40588.578200000004],[1202274000,40588.578200000004],[1202360400,40588.578200000004],[1202446800,40588.578200000004],[1202533200,40588.578200000004],[1202619600,40588.578200000004],[1202706000,40588.578200000004],[1202792400,40588.578200000004],[1202878800,40588.578200000004],[1202965200,40588.578200000004],[1203051600,40588.578200000004],[1203138000,40588.578200000004],[1203224400,40588.578200000004],[1203310800,40588.578200000004],[1203397200,40588.578200000004],[1203483600,40588.578200000004],[1203570000,40588.578200000004],[1203656400,40588.578200000004],[1203742800,40588.578200000004],[1203829200,40588.578200000004],[1203915600,40588.578200000004],[1204002000,40588.578200000004],[1204088400,40588.578200000004],[1204174800,40588.578200000004],[1204261200,40588.578200000004],[1204347600,40588.578200000004],[1204434000,40588.578200000004],[1204520400,40588.578200000004],[1204606800,40588.578200000004],[1204693200,40588.578200000004],[1204779600,40588.578200000004],[1204866000,40588.578200000004],[1204952400,40588.578200000004],[1205038800,40588.578200000004],[1205121600,40588.578200000004],[1205208000,40588.578200000004],[1205294400,40588.578200000004],[1205380800,40588.578200000004],[1205467200,40588.578200000004],[1205553600,40588.578200000004],[1205640000,40588.578200000004],[1205726400,40588.578200000004],[1205812800,40588.578200000004],[1205899200,40588.578200000004],[1205985600,40588.578200000004],[1206072000,40588.578200000004],[1206158400,40588.578200000004],[1206244800,40588.578200000004],[1206331200,40588.578200000004],[1206417600,40588.578200000004],[1206504000,40588.578200000004],[1206590400,40588.578200000004],[1206676800,40588.578200000004],[1206763200,40588.578200000004],[1206849600,40588.578200000004],[1206936000,40588.578200000004],[1207022400,40588.578200000004],[1207108800,40588.578200000004],[1207195200,40588.578200000004],[1207281600,40588.578200000004],[1207368000,40588.578200000004],[1207454400,40588.578200000004],[1207540800,40588.578200000004],[1207627200,40588.578200000004],[1207713600,40588.578200000004],[1207800000,40588.578200000004],[1207886400,40588.578200000004],[1207972800,40588.578200000004],[1208059200,40588.578200000004],[1208145600,40588.578200000004],[1208232000,40588.578200000004],[1208318400,40588.578200000004],[1208404800,40588.578200000004],[1208491200,40588.578200000004],[1208577600,40588.578200000004],[1208664000,40588.578200000004],[1208750400,40588.578200000004],[1208836800,40588.578200000004],[1208923200,40588.578200000004],[1209009600,40588.578200000004],[1209096000,40588.578200000004],[1209182400,40588.578200000004],[1209268800,40588.578200000004],[1209355200,40588.578200000004],[1209441600,40588.578200000004],[1209528000,40588.578200000004],[1209614400,40588.578200000004],[1209700800,40588.578200000004],[1209787200,40588.578200000004],[1209873600,40588.578200000004],[1209960000,40588.578200000004],[1210046400,40588.578200000004],[1210132800,40588.578200000004],[1210219200,40588.578200000004],[1210305600,40588.578200000004],[1210392000,40588.578200000004],[1210478400,40588.578200000004],[1210564800,40588.578200000004],[1210651200,40588.578200000004],[1210737600,40588.578200000004],[1210824000,40588.578200000004],[1210910400,40588.578200000004],[1210996800,40588.578200000004],[1211083200,40588.578200000004],[1211169600,40588.578200000004],[1211256000,40588.578200000004],[1211342400,40588.578200000004],[1211428800,40588.578200000004],[1211515200,40588.578200000004],[1211601600,40588.578200000004],[1211688000,40588.578200000004],[1211774400,40588.578200000004],[1211860800,40588.578200000004],[1211947200,40588.578200000004],[1212033600,40588.578200000004],[1212120000,40588.578200000004],[1212206400,40588.578200000004],[1212292800,40588.578200000004],[1212379200,40588.578200000004],[1212465600,40588.578200000004],[1212552000,40588.578200000004],[1212638400,40588.578200000004],[1212724800,40588.578200000004],[1212811200,40588.578200000004],[1212897600,40588.578200000004],[1212984000,40588.578200000004],[1213070400,40588.578200000004],[1213156800,40588.578200000004],[1213243200,40588.578200000004],[1213329600,40588.578200000004],[1213416000,40588.578200000004],[1213502400,40588.578200000004],[1213588800,40588.578200000004],[1213675200,40588.578200000004],[1213761600,40588.578200000004],[1213848000,40588.578200000004],[1213934400,40588.578200000004],[1214020800,40588.578200000004],[1214107200,40588.578200000004],[1214193600,40588.578200000004],[1214280000,40588.578200000004],[1214366400,40588.578200000004],[1214452800,40588.578200000004],[1214539200,40588.578200000004],[1214625600,40588.578200000004],[1214712000,40588.578200000004],[1214798400,40588.578200000004],[1214884800,40588.578200000004]],"color":"","scatterMarkerSymbol":"none"},"MPW":{"name":"MPW","unit":"$","index":0,"seriesType":7,"values":[[1262322000,38995.614300000001],[1262408400,38995.614300000001],[1262494800,38995.614300000001],[1262581200,38995.614300000001],[1262667600,38995.614300000001],[1262754000,38995.614300000001],[1262840400,38995.614300000001],[1262926800,38995.614300000001],[1263013200,38995.614300000001],[1263099600,38995.614300000001],[1263186000,38995.614300000001],[1263272400,38995.614300000001],[1263358800,38995.614300000001],[1263445200,38995.614300000001],[1263531600,38995.614300000001],[1263618000,38995.614300000001],[1263704400,38995.614300000001],[1263790800,38995.614300000001],[1263877200,38995.614300000001],[1263963600,38995.614300000001],[1264050000,38995.614300000001],[1264136400,38995.614300000001],[1264222800,38995.614300000001],[1264309200,38995.614300000001],[1264395600,38995.614300000001],[1264482000,38995.614300000001],[1264568400,38995.614300000001],[1264654800,38995.614300000001],[1264741200,38995.614300000001],[1264827600,38995.614300000001],[1264914000,38995.614300000001],[1265000400,38995.614300000001],[1265086800,38995.614300000001],[1265173200,38995.614300000001],[1265259600,38995.614300000001],[1265346000,38995.614300000001],[1265432400,38995.614300000001],[1265518800,38995.614300000001],[1265605200,38995.614300000001],[1265691600,38995.614300000001],[1265778000,38995.614300000001],[1265864400,38995.614300000001],[1265950800,38995.614300000001],[1266037200,38995.614300000001],[1266123600,38995.614300000001],[1266210000,38995.614300000001],[1266296400,38995.614300000001],[1266382800,38995.614300000001],[1266469200,38995.614300000001],[1266555600,38995.614300000001],[1266642000,38995.614300000001],[1266728400,38995.614300000001],[1266814800,38995.614300000001],[1266901200,38995.614300000001],[1266987600,38995.614300000001],[1267074000,38995.614300000001],[1267160400,38995.614300000001],[1267246800,38995.614300000001],[1267333200,38995.614300000001],[1267419600,38995.614300000001],[1267506000,38995.614300000001],[1267592400,38995.614300000001],[1267678800,38995.614300000001],[1267765200,38995.614300000001],[1267851600,38995.614300000001],[1267938000,38995.614300000001],[1268024400,38995.614300000001],[1268110800,38995.614300000001],[1268197200,38995.614300000001],[1268283600,38995.614300000001],[1268370000,38995.614300000001],[1268456400,38995.614300000001],[1268542800,38995.614300000001],[1268625600,38995.614300000001],[1268712000,38995.614300000001],[1268798400,38995.614300000001],[1268884800,38995.614300000001],[1268971200,38995.614300000001],[1269057600,38995.614300000001],[1269144000,38995.614300000001],[1269230400,38995.614300000001],[1269316800,38995.614300000001],[1269403200,38995.614300000001],[1269489600,38995.614300000001],[1269576000,38995.614300000001],[1269662400,38995.614300000001],[1269748800,38995.614300000001],[1269835200,38995.614300000001],[1269921600,38995.614300000001],[1270008000,38995.614300000001],[1270094400,38995.614300000001],[1270180800,38995.614300000001],[1270267200,38995.614300000001],[1270353600,38995.614300000001],[1270440000,38995.614300000001],[1270526400,38995.614300000001],[1270612800,38995.614300000001],[1270699200,38995.614300000001],[1270785600,38995.614300000001],[1270872000,38995.614300000001],[1270958400,38995.614300000001],[1271044800,38995.614300000001],[1271131200,38995.614300000001],[1271217600,38995.614300000001],[1271304000,38995.614300000001],[1271390400,38995.614300000001],[1271476800,38995.614300000001],[1271563200,38995.614300000001],[1271649600,38995.614300000001],[1271736000,38995.614300000001],[1271822400,38995.614300000001],[1271908800,38995.614300000001],[1271995200,38995.614300000001],[1272081600,38995.614300000001],[1272168000,38995.614300000001],[1272254400,38995.614300000001],[1272340800,38995.614300000001],[1272427200,38995.614300000001],[1272513600,38995.614300000001],[1272600000,38995.614300000001],[1272686400,38995.614300000001],[1272772800,38995.614300000001],[1272859200,38995.614300000001],[1272945600,38995.614300000001],[1273032000,38995.614300000001],[1273118400,38995.614300000001],[1273204800,38995.614300000001],[1273291200,38995.614300000001],[1273377600,38995.614300000001],[1273464000,38995.614300000001],[1273550400,38995.614300000001],[1273636800,38995.614300000001],[1273723200,38995.614300000001],[1273809600,38995.614300000001],[1273896000,38995.614300000001],[1273982400,38995.614300000001],[1274068800,38995.614300000001],[1274155200,38995.614300000001],[1274241600,38995.614300000001],[1274328000,38995.614300000001],[1274414400,38995.614300000001],[1274500800,38995.614300000001],[1274587200,38995.614300000001],[1274673600,38995.614300000001],[1274760000,38995.614300000001],[1274846400,38995.614300000001],[1274932800,38995.614300000001],[1275019200,38995.614300000001],[1275105600,38995.614300000001],[1275192000,38995.614300000001],[1275278400,38995.614300000001],[1275364800,38995.614300000001],[1275451200,38995.614300000001],[1275537600,38995.614300000001],[1275624000,38995.614300000001],[1275710400,38995.614300000001],[1275796800,38995.614300000001],[1275883200,38995.614300000001],[1275969600,38995.614300000001],[1276056000,38995.614300000001],[1276142400,38995.614300000001],[1276228800,38995.614300000001],[1276315200,38995.614300000001],[1276401600,38995.614300000001],[1276488000,38995.614300000001],[1276574400,38995.614300000001],[1276660800,38995.614300000001],[1276747200,38995.614300000001],[1276833600,38995.614300000001],[1276920000,38995.614300000001],[1277006400,38995.614300000001],[1277092800,38995.614300000001],[1277179200,38995.614300000001],[1277265600,38995.614300000001],[1277352000,38995.614300000001],[1277438400,38995.614300000001],[1277524800,38995.614300000001],[1277611200,38995.614300000001],[1277697600,38995.614300000001],[1277784000,38995.614300000001],[1277956800,47299.111799999999],[1278043200,47299.111799999999],[1278129600,47299.111799999999],[1278216000,47299.111799999999],[1278302400,47299.111799999999],[1278388800,47299.111799999999],[1278475200,47299.111799999999],[1278561600,47299.111799999999],[1278648000,47299.111799999999],[1278734400,47299.111799999999],[1278820800,47299.111799999999],[1278907200,47299.111799999999],[1278993600,47299.111799999999],[1279080000,47299.111799999999],[1279166400,47299.111799999999],[1279252800,47299.111799999999],[1279339200,47299.111799999999],[1279425600,47299.111799999999],[1279512000,47299.111799999999],[1279598400,47299.111799999999],[1279684800,47299.111799999999],[1279771200,47299.111799999999],[1279857600,47299.111799999999],[1279944000,47299.111799999999],[1280030400,47299.111799999999],[1280116800,47299.111799999999],[1280203200,47299.111799999999],[1280289600,47299.111799999999],[1280376000,47299.111799999999],[1280462400,47299.111799999999],[1280548800,47299.111799999999],[1280635200,47299.111799999999],[1280721600,47299.111799999999],[1280808000,47299.111799999999],[1280894400,47299.111799999999],[1280980800,47299.111799999999],[1281067200,47299.111799999999],[1281153600,47299.111799999999],[1281240000,47299.111799999999],[1281326400,47299.111799999999],[1281412800,47299.111799999999],[1281499200,47299.111799999999],[1281585600,47299.111799999999],[1281672000,47299.111799999999],[1281758400,47299.111799999999],[1281844800,47299.111799999999],[1281931200,47299.111799999999],[1282017600,47299.111799999999],[1282104000,47299.111799999999],[1282190400,47299.111799999999],[1282276800,47299.111799999999],[1282363200,47299.111799999999],[1282449600,47299.111799999999],[1282536000,47299.111799999999],[1282622400,47299.111799999999],[1282708800,47299.111799999999],[1282795200,47299.111799999999],[1282881600,47299.111799999999],[1282968000,47299.111799999999],[1283054400,47299.111799999999],[1283140800,47299.111799999999],[1283227200,47299.111799999999],[1283313600,47299.111799999999],[1283400000,47299.111799999999],[1283486400,47299.111799999999],[1283572800,47299.111799999999],[1283659200,47299.111799999999],[1283745600,47299.111799999999],[1283832000,47299.111799999999],[1283918400,47299.111799999999],[1284004800,47299.111799999999],[1284091200,47299.111799999999],[1284177600,47299.111799999999],[1284264000,47299.111799999999],[1284350400,47299.111799999999],[1284436800,47299.111799999999],[1284523200,47299.111799999999],[1284609600,47299.111799999999],[1284696000,47299.111799999999],[1284782400,47299.111799999999],[1284868800,47299.111799999999],[1284955200,47299.111799999999],[1285041600,47299.111799999999],[1285128000,47299.111799999999],[1285214400,47299.111799999999],[1285300800,47299.111799999999],[1285387200,47299.111799999999],[1285473600,47299.111799999999],[1285560000,47299.111799999999],[1285646400,47299.111799999999],[1285732800,47299.111799999999],[1285819200,47299.111799999999],[1285905600,47299.111799999999],[1285992000,47299.111799999999],[1286078400,47299.111799999999],[1286164800,47299.111799999999],[1286251200,47299.111799999999],[1286337600,47299.111799999999],[1286424000,47299.111799999999],[1286510400,47299.111799999999],[1286596800,47299.111799999999],[1286683200,47299.111799999999],[1286769600,47299.111799999999],[1286856000,47299.111799999999],[1286942400,47299.111799999999],[1287028800,47299.111799999999],[1287115200,47299.111799999999],[1287201600,47299.111799999999],[1287288000,47299.111799999999],[1287374400,47299.111799999999],[1287460800,47299.111799999999],[1287547200,47299.111799999999],[1287633600,47299.111799999999],[1287720000,47299.111799999999],[1287806400,47299.111799999999],[1287892800,47299.111799999999],[1287979200,47299.111799999999],[1288065600,47299.111799999999],[1288152000,47299.111799999999],[1288238400,47299.111799999999],[1288324800,47299.111799999999],[1288411200,47299.111799999999],[1288497600,47299.111799999999],[1288584000,47299.111799999999],[1288670400,47299.111799999999],[1288756800,47299.111799999999],[1288843200,47299.111799999999],[1288929600,47299.111799999999],[1289016000,47299.111799999999],[1289102400,47299.111799999999],[1289192400,47299.111799999999],[1289278800,47299.111799999999],[1289365200,47299.111799999999],[1289451600,47299.111799999999],[1289538000,47299.111799999999],[1289624400,47299.111799999999],[1289710800,47299.111799999999],[1289797200,47299.111799999999],[1289883600,47299.111799999999],[1289970000,47299.111799999999],[1290056400,47299.111799999999],[1290142800,47299.111799999999],[1290229200,47299.111799999999],[1290315600,47299.111799999999],[1290402000,47299.111799999999],[1290488400,47299.111799999999],[1290574800,47299.111799999999],[1290661200,47299.111799999999],[1290747600,47299.111799999999],[1290834000,47299.111799999999],[1290920400,47299.111799999999],[1291006800,47299.111799999999],[1291093200,47299.111799999999],[1291179600,47299.111799999999],[1291266000,47299.111799999999],[1291352400,47299.111799999999],[1291438800,47299.111799999999],[1291525200,47299.111799999999],[1291611600,47299.111799999999],[1291698000,47299.111799999999],[1291784400,47299.111799999999],[1291870800,47299.111799999999],[1291957200,47299.111799999999],[1292043600,47299.111799999999],[1292130000,47299.111799999999],[1292216400,47299.111799999999],[1292302800,47299.111799999999],[1292389200,47299.111799999999],[1292475600,47299.111799999999],[1292562000,47299.111799999999],[1292648400,47299.111799999999],[1292734800,47299.111799999999],[1292821200,47299.111799999999],[1292907600,47299.111799999999],[1292994000,47299.111799999999],[1293080400,47299.111799999999],[1293166800,47299.111799999999],[1293253200,47299.111799999999],[1293339600,47299.111799999999],[1293426000,47299.111799999999],[1293512400,47299.111799999999],[1293598800,47299.111799999999],[1293685200,47299.111799999999],[1293858000,47299.111799999999],[1293944400,47299.111799999999],[1294030800,47299.111799999999],[1294117200,47299.111799999999],[1294203600,47299.111799999999],[1294290000,47299.111799999999],[1294376400,47299.111799999999],[1294462800,47299.111799999999],[1294549200,47299.111799999999],[1294635600,47299.111799999999],[1294722000,47299.111799999999],[1294808400,47299.111799999999],[1294894800,47299.111799999999],[1294981200,47299.111799999999],[1295067600,47299.111799999999],[1295154000,47299.111799999999],[1295240400,47299.111799999999],[1295326800,47299.111799999999],[1295413200,47299.111799999999],[1295499600,47299.111799999999],[1295586000,47299.111799999999],[1295672400,47299.111799999999],[1295758800,47299.111799999999],[1295845200,47299.111799999999],[1295931600,47299.111799999999],[1296018000,47299.111799999999],[1296104400,47299.111799999999],[1296190800,47299.111799999999],[1296277200,47299.111799999999],[1296363600,47299.111799999999],[1296450000,47299.111799999999],[1296536400,47299.111799999999],[1296622800,47299.111799999999],[1296709200,47299.111799999999],[1296795600,47299.111799999999],[1296882000,47299.111799999999],[1296968400,47299.111799999999],[1297054800,47299.111799999999],[1297141200,47299.111799999999],[1297227600,47299.111799999999],[1297314000,47299.111799999999],[1297400400,47299.111799999999],[1297486800,47299.111799999999],[1297573200,47299.111799999999],[1297659600,47299.111799999999],[1297746000,47299.111799999999],[1297832400,47299.111799999999],[1297918800,47299.111799999999],[1298005200,47299.111799999999],[1298091600,47299.111799999999],[1298178000,47299.111799999999],[1298264400,47299.111799999999],[1298350800,47299.111799999999],[1298437200,47299.111799999999],[1298523600,47299.111799999999],[1298610000,47299.111799999999],[1298696400,47299.111799999999],[1298782800,47299.111799999999],[1298869200,47299.111799999999],[1298955600,47299.111799999999],[1299042000,47299.111799999999],[1299128400,47299.111799999999],[1299214800,47299.111799999999],[1299301200,47299.111799999999],[1299387600,47299.111799999999],[1299474000,47299.111799999999],[1299560400,47299.111799999999],[1299646800,47299.111799999999],[1299733200,47299.111799999999],[1299819600,47299.111799999999],[1299906000,47299.111799999999],[1299992400,47299.111799999999],[1300075200,47299.111799999999],[1300161600,47299.111799999999],[1300248000,47299.111799999999],[1300334400,47299.111799999999],[1300420800,47299.111799999999],[1300507200,47299.111799999999],[1300593600,47299.111799999999],[1300680000,47299.111799999999],[1300766400,47299.111799999999],[1300852800,47299.111799999999],[1300939200,47299.111799999999],[1301025600,47299.111799999999],[1301112000,47299.111799999999],[1301198400,47299.111799999999],[1301284800,47299.111799999999],[1301371200,47299.111799999999],[1301457600,47299.111799999999],[1301544000,47299.111799999999],[1301630400,47299.111799999999],[1301716800,47299.111799999999],[1301803200,47299.111799999999],[1301889600,47299.111799999999],[1301976000,47299.111799999999],[1302062400,47299.111799999999],[1302148800,47299.111799999999],[1302235200,47299.111799999999],[1302321600,47299.111799999999],[1302408000,47299.111799999999],[1302494400,47299.111799999999],[1302580800,47299.111799999999],[1302667200,47299.111799999999],[1302753600,47299.111799999999],[1302840000,47299.111799999999],[1302926400,47299.111799999999],[1303012800,47299.111799999999],[1303099200,47299.111799999999],[1303185600,47299.111799999999],[1303272000,47299.111799999999],[1303358400,47299.111799999999],[1303444800,47299.111799999999],[1303531200,47299.111799999999],[1303617600,47299.111799999999],[1303704000,47299.111799999999],[1303790400,47299.111799999999],[1303876800,47299.111799999999],[1303963200,47299.111799999999],[1304049600,47299.111799999999],[1304136000,47299.111799999999],[1304222400,47299.111799999999],[1304308800,47299.111799999999],[1304395200,47299.111799999999],[1304481600,47299.111799999999],[1304568000,47299.111799999999],[1304654400,47299.111799999999],[1304740800,47299.111799999999],[1304827200,47299.111799999999],[1304913600,47299.111799999999],[1305000000,47299.111799999999],[1305086400,47299.111799999999],[1305172800,47299.111799999999],[1305259200,47299.111799999999],[1305345600,47299.111799999999],[1305432000,47299.111799999999],[1305518400,47299.111799999999],[1305604800,47299.111799999999],[1305691200,47299.111799999999],[1305777600,47299.111799999999],[1305864000,47299.111799999999],[1305950400,47299.111799999999],[1306036800,47299.111799999999],[1306123200,47299.111799999999],[1306209600,47299.111799999999],[1306296000,47299.111799999999],[1306382400,47299.111799999999],[1306468800,47299.111799999999],[1306555200,47299.111799999999],[1306641600,47299.111799999999],[1306728000,47299.111799999999],[1306814400,47299.111799999999],[1306900800,47299.111799999999],[1306987200,47299.111799999999],[1307073600,47299.111799999999],[1307160000,47299.111799999999],[1307246400,47299.111799999999],[1307332800,47299.111799999999],[1307419200,47299.111799999999],[1307505600,47299.111799999999],[1307592000,47299.111799999999],[1307678400,47299.111799999999],[1307764800,47299.111799999999],[1307851200,47299.111799999999],[1307937600,47299.111799999999],[1308024000,47299.111799999999],[1308110400,47299.111799999999],[1308196800,47299.111799999999],[1308283200,47299.111799999999],[1308369600,47299.111799999999],[1308456000,47299.111799999999],[1308542400,47299.111799999999],[1308628800,47299.111799999999],[1308715200,47299.111799999999],[1308801600,47299.111799999999],[1308888000,47299.111799999999],[1308974400,47299.111799999999],[1309060800,47299.111799999999],[1309147200,47299.111799999999],[1309233600,47299.111799999999],[1309320000,47299.111799999999]],"color":"","scatterMarkerSymbol":"none"},"UMH":{"name":"UMH","unit":"$","index":0,"seriesType":7,"values":[[1293858000,37664.040500000003],[1293944400,37664.040500000003],[1294030800,37664.040500000003],[1357189200,60484.6417],[1357275600,60484.6417],[1357362000,60484.6417],[1357448400,60484.6417],[1357534800,60484.6417],[1357621200,60484.6417],[1357707600,60484.6417],[1357794000,60484.6417],[1357880400,60484.6417],[1357966800,60484.6417],[1358053200,60484.6417],[1358139600,60484.6417],[1358226000,60484.6417],[1358312400,60484.6417],[1358398800,60484.6417],[1358485200,60484.6417],[1358571600,60484.6417],[1358658000,60484.6417],[1358744400,60484.6417],[1358830800,60484.6417],[1358917200,60484.6417],[1359003600,60484.6417],[1359090000,60484.6417],[1359176400,60484.6417],[1359262800,60484.6417],[1359349200,60484.6417],[1359435600,60484.6417],[1359522000,60484.6417],[1359608400,60484.6417],[1359694800,60484.6417],[1359781200,60484.6417],[1359867600,60484.6417],[1359954000,60484.6417],[1360040400,60484.6417],[1360126800,60484.6417],[1360213200,60484.6417],[1360299600,60484.6417],[1360386000,60484.6417],[1360472400,60484.6417],[1360558800,60484.6417],[1360645200,60484.6417],[1360731600,60484.6417],[1360818000,60484.6417],[1360904400,60484.6417],[1360990800,60484.6417],[1361077200,60484.6417],[1361163600,60484.6417],[1361250000,60484.6417],[1361336400,60484.6417],[1361422800,60484.6417],[1361509200,60484.6417],[1361595600,60484.6417],[1361682000,60484.6417],[1361768400,60484.6417],[1361854800,60484.6417],[1361941200,60484.6417],[1362027600,60484.6417],[1362114000,60484.6417],[1362200400,60484.6417],[1362286800,60484.6417],[1362373200,60484.6417],[1362459600,60484.6417],[1362546000,60484.6417],[1362632400,60484.6417],[1362718800,60484.6417],[1362805200,60484.6417],[1362891600,60484.6417],[1362974400,60484.6417],[1363060800,60484.6417],[1363147200,60484.6417],[1363233600,60484.6417],[1363320000,60484.6417],[1363406400,60484.6417],[1363492800,60484.6417],[1363579200,60484.6417],[1363665600,60484.6417],[1363752000,60484.6417],[1363838400,60484.6417],[1363924800,60484.6417],[1364011200,60484.6417],[1364097600,60484.6417],[1364184000,60484.6417],[1364270400,60484.6417],[1364356800,60484.6417],[1364443200,60484.6417],[1364529600,60484.6417],[1364616000,60484.6417],[1364702400,60484.6417],[1364788800,60484.6417],[1364875200,60484.6417],[1364961600,60484.6417],[1365048000,60484.6417],[1365134400,60484.6417],[1365220800,60484.6417],[1365307200,60484.6417],[1365393600,60484.6417],[1365480000,60484.6417],[1365566400,60484.6417],[1365652800,60484.6417],[1365739200,60484.6417],[1365825600,60484.6417],[1365912000,60484.6417],[1365998400,60484.6417],[1366084800,60484.6417],[1366171200,60484.6417],[1366257600,60484.6417],[1366344000,60484.6417],[1366430400,60484.6417],[1366516800,60484.6417],[1366603200,60484.6417],[1366689600,60484.6417],[1366776000,60484.6417],[1366862400,60484.6417],[1366948800,60484.6417],[1367035200,60484.6417],[1367121600,60484.6417],[1367208000,60484.6417],[1367294400,60484.6417],[1367380800,60484.6417],[1367467200,60484.6417],[1367553600,60484.6417],[1367640000,60484.6417],[1367726400,60484.6417],[1367812800,60484.6417],[1367899200,60484.6417],[1367985600,60484.6417],[1368072000,60484.6417],[1368158400,60484.6417],[1368244800,60484.6417],[1368331200,60484.6417],[1368417600,60484.6417],[1368504000,60484.6417],[1368590400,60484.6417],[1368676800,60484.6417],[1368763200,60484.6417],[1368849600,60484.6417],[1368936000,60484.6417],[1369022400,60484.6417],[1369108800,60484.6417],[1369195200,60484.6417],[1369281600,60484.6417],[1369368000,60484.6417],[1369454400,60484.6417],[1369540800,60484.6417],[1369627200,60484.6417],[1369713600,60484.6417],[1369800000,60484.6417],[1369886400,60484.6417],[1369972800,60484.6417],[1370059200,60484.6417],[1370145600,60484.6417],[1370232000,60484.6417],[1370318400,60484.6417],[1370404800,60484.6417],[1370491200,60484.6417],[1370577600,60484.6417],[1370664000,60484.6417],[1370750400,60484.6417],[1370836800,60484.6417],[1370923200,60484.6417],[1371009600,60484.6417],[1371096000,60484.6417],[1371182400,60484.6417],[1371268800,60484.6417],[1371355200,60484.6417],[1371441600,60484.6417],[1371528000,60484.6417],[1371614400,60484.6417],[1371700800,60484.6417],[1371787200,60484.6417],[1371873600,60484.6417],[1371960000,60484.6417],[1372046400,60484.6417],[1372132800,60484.6417],[1372219200,60484.6417],[1372305600,60484.6417],[1420088400,75729.284599999999],[1420174800,75729.284599999999],[1420261200,75729.284599999999],[1420347600,75729.284599999999],[1420434000,75729.284599999999],[1420520400,75729.284599999999],[1420606800,75729.284599999999],[1420693200,75729.284599999999],[1420779600,75729.284599999999],[1420866000,75729.284599999999],[1420952400,75729.284599999999],[1421038800,75729.284599999999],[1421125200,75729.284599999999],[1421211600,75729.284599999999],[1421298000,75729.284599999999],[1421384400,75729.284599999999],[1421470800,75729.284599999999],[1421557200,75729.284599999999],[1421643600,75729.284599999999],[1421730000,75729.284599999999],[1421816400,75729.284599999999],[1421902800,75729.284599999999],[1421989200,75729.284599999999],[1422075600,75729.284599999999],[1422162000,75729.284599999999],[1422248400,75729.284599999999],[1422334800,75729.284599999999],[1422421200,75729.284599999999],[1422507600,75729.284599999999],[1422594000,75729.284599999999],[1422680400,75729.284599999999],[1422766800,75729.284599999999],[1422853200,75729.284599999999],[1422939600,75729.284599999999],[1423026000,75729.284599999999],[1423112400,75729.284599999999],[1423198800,75729.284599999999],[1423285200,75729.284599999999],[1423371600,75729.284599999999],[1423458000,75729.284599999999],[1423544400,75729.284599999999],[1423630800,75729.284599999999],[1423717200,75729.284599999999],[1423803600,75729.284599999999],[1423890000,75729.284599999999],[1423976400,75729.284599999999],[1424062800,75729.284599999999],[1424149200,75729.284599999999],[1424235600,75729.284599999999],[1424322000,75729.284599999999],[1424408400,75729.284599999999],[1424494800,75729.284599999999],[1424581200,75729.284599999999],[1424667600,75729.284599999999],[1424754000,75729.284599999999],[1424840400,75729.284599999999],[1424926800,75729.284599999999],[1425013200,75729.284599999999],[1425099600,75729.284599999999],[1425186000,75729.284599999999],[1425272400,75729.284599999999],[1425358800,75729.284599999999],[1425445200,75729.284599999999],[1425531600,75729.284599999999],[1425618000,75729.284599999999],[1425704400,75729.284599999999],[1425790800,75729.284599999999],[1425873600,75729.284599999999],[1425960000,75729.284599999999],[1426046400,75729.284599999999],[1426132800,75729.284599999999],[1426219200,75729.284599999999],[1426305600,75729.284599999999],[1426392000,75729.284599999999],[1426478400,75729.284599999999],[1426564800,75729.284599999999],[1426651200,75729.284599999999],[1426737600,75729.284599999999],[1426824000,75729.284599999999],[1426910400,75729.284599999999],[1426996800,75729.284599999999],[1427083200,75729.284599999999],[1427169600,75729.284599999999],[1427256000,75729.284599999999],[1427342400,75729.284599999999],[1427428800,75729.284599999999],[1427515200,75729.284599999999],[1427601600,75729.284599999999],[1427688000,75729.284599999999],[1427774400,75729.284599999999],[1427860800,75729.284599999999],[1427947200,75729.284599999999],[1428033600,75729.284599999999],[1428120000,75729.284599999999],[1428206400,75729.284599999999],[1428292800,75729.284599999999],[1428379200,75729.284599999999],[1428465600,75729.284599999999],[1428552000,75729.284599999999],[1428638400,75729.284599999999],[1428724800,75729.284599999999],[1428811200,75729.284599999999],[1428897600,75729.284599999999],[1428984000,75729.284599999999],[1429070400,75729.284599999999],[1429156800,75729.284599999999],[1429243200,75729.284599999999],[1429329600,75729.284599999999],[1429416000,75729.284599999999],[1429502400,75729.284599999999],[1429588800,75729.284599999999],[1429675200,75729.284599999999],[1429761600,75729.284599999999],[1429848000,75729.284599999999],[1429934400,75729.284599999999],[1430020800,75729.284599999999],[1430107200,75729.284599999999],[1430193600,75729.284599999999],[1430280000,75729.284599999999],[1430366400,75729.284599999999],[1430452800,75729.284599999999],[1430539200,75729.284599999999],[1430625600,75729.284599999999],[1430712000,75729.284599999999],[1430798400,75729.284599999999],[1430884800,75729.284599999999],[1430971200,75729.284599999999],[1431057600,75729.284599999999],[1431144000,75729.284599999999],[1431230400,75729.284599999999],[1431316800,75729.284599999999],[1431403200,75729.284599999999],[1431489600,75729.284599999999],[1431576000,75729.284599999999],[1431662400,75729.284599999999],[1431748800,75729.284599999999],[1431835200,75729.284599999999],[1431921600,75729.284599999999],[1432008000,75729.284599999999],[1432094400,75729.284599999999],[1432180800,75729.284599999999],[1432267200,75729.284599999999],[1432353600,75729.284599999999],[1432440000,75729.284599999999],[1432526400,75729.284599999999],[1432612800,75729.284599999999],[1432699200,75729.284599999999],[1432785600,75729.284599999999],[1432872000,75729.284599999999],[1432958400,75729.284599999999],[1433044800,75729.284599999999],[1433131200,75729.284599999999],[1433217600,75729.284599999999],[1433304000,75729.284599999999],[1433390400,75729.284599999999],[1433476800,75729.284599999999],[1433563200,75729.284599999999],[1433649600,75729.284599999999],[1433736000,75729.284599999999],[1433822400,75729.284599999999],[1433908800,75729.284599999999],[1433995200,75729.284599999999],[1434081600,75729.284599999999],[1434168000,75729.284599999999],[1434254400,75729.284599999999],[1434340800,75729.284599999999],[1434427200,75729.284599999999],[1434513600,75729.284599999999],[1434600000,75729.284599999999],[1434686400,75729.284599999999],[1434772800,75729.284599999999],[1434859200,75729.284599999999],[1434945600,75729.284599999999],[1435032000,75729.284599999999],[1435118400,75729.284599999999],[1435204800,75729.284599999999],[1435291200,75729.284599999999],[1435377600,75729.284599999999],[1435464000,75729.284599999999],[1435550400,75729.284599999999],[1435723200,107460.3037],[1435809600,107460.3037],[1435896000,107460.3037],[1435982400,107460.3037],[1436068800,107460.3037],[1436155200,107460.3037],[1436241600,107460.3037],[1436328000,107460.3037],[1436414400,107460.3037],[1436500800,107460.3037],[1436587200,107460.3037],[1436673600,107460.3037],[1436760000,107460.3037],[1436846400,107460.3037],[1436932800,107460.3037],[1437019200,107460.3037],[1437105600,107460.3037],[1437192000,107460.3037],[1437278400,107460.3037],[1437364800,107460.3037],[1437451200,107460.3037],[1437537600,107460.3037],[1437624000,107460.3037],[1437710400,107460.3037],[1437796800,107460.3037],[1437883200,107460.3037],[1437969600,107460.3037],[1438056000,107460.3037],[1438142400,107460.3037],[1438228800,107460.3037],[1438315200,107460.3037],[1438401600,107460.3037],[1438488000,107460.3037],[1438574400,107460.3037],[1438660800,107460.3037],[1438747200,107460.3037],[1438833600,107460.3037],[1438920000,107460.3037],[1439006400,107460.3037],[1439092800,107460.3037],[1439179200,107460.3037],[1439265600,107460.3037],[1439352000,107460.3037],[1439438400,107460.3037],[1439524800,107460.3037],[1439611200,107460.3037],[1439697600,107460.3037],[1439784000,107460.3037],[1439870400,107460.3037],[1439956800,107460.3037],[1440043200,107460.3037],[1440129600,107460.3037],[1440216000,107460.3037],[1440302400,107460.3037],[1440388800,107460.3037],[1440475200,107460.3037],[1440561600,107460.3037],[1440648000,107460.3037],[1440734400,107460.3037],[1440820800,107460.3037],[1440907200,107460.3037],[1440993600,107460.3037],[1441080000,107460.3037],[1441166400,107460.3037],[1441252800,107460.3037],[1441339200,107460.3037],[1441425600,107460.3037],[1441512000,107460.3037],[1441598400,107460.3037],[1441684800,107460.3037],[1441771200,107460.3037],[1441857600,107460.3037],[1441944000,107460.3037],[1442030400,107460.3037],[1442116800,107460.3037],[1442203200,107460.3037],[1442289600,107460.3037],[1442376000,107460.3037],[1442462400,107460.3037],[1442548800,107460.3037],[1442635200,107460.3037],[1442721600,107460.3037],[1442808000,107460.3037],[1442894400,107460.3037],[1442980800,107460.3037],[1443067200,107460.3037],[1443153600,107460.3037],[1443240000,107460.3037],[1443326400,107460.3037],[1443412800,107460.3037],[1443499200,107460.3037],[1443585600,107460.3037],[1443672000,107460.3037],[1443758400,107460.3037],[1443844800,107460.3037],[1443931200,107460.3037],[1444017600,107460.3037],[1444104000,107460.3037],[1444190400,107460.3037],[1444276800,107460.3037],[1444363200,107460.3037],[1444449600,107460.3037],[1444536000,107460.3037],[1444622400,107460.3037],[1444708800,107460.3037],[1444795200,107460.3037],[1444881600,107460.3037],[1444968000,107460.3037],[1445054400,107460.3037],[1445140800,107460.3037],[1445227200,107460.3037],[1445313600,107460.3037],[1445400000,107460.3037],[1445486400,107460.3037],[1445572800,107460.3037],[1445659200,107460.3037],[1445745600,107460.3037],[1445832000,107460.3037],[1445918400,107460.3037],[1446004800,107460.3037],[1446091200,107460.3037],[1446177600,107460.3037],[1446264000,107460.3037],[1446350400,107460.3037],[1446440400,107460.3037],[1446526800,107460.3037],[1446613200,107460.3037],[1446699600,107460.3037],[1446786000,107460.3037],[1446872400,107460.3037],[1446958800,107460.3037],[1447045200,107460.3037],[1447131600,107460.3037],[1447218000,107460.3037],[1447304400,107460.3037],[1447390800,107460.3037],[1447477200,107460.3037],[1447563600,107460.3037],[1447650000,107460.3037],[1447736400,107460.3037],[1447822800,107460.3037],[1447909200,107460.3037],[1447995600,107460.3037],[1448082000,107460.3037],[1448168400,107460.3037],[1448254800,107460.3037],[1448341200,107460.3037],[1448427600,107460.3037],[1448514000,107460.3037],[1448600400,107460.3037],[1448686800,107460.3037],[1448773200,107460.3037],[1448859600,107460.3037],[1448946000,107460.3037],[1449032400,107460.3037],[1449118800,107460.3037],[1449205200,107460.3037],[1449291600,107460.3037],[1449378000,107460.3037],[1449464400,107460.3037],[1449550800,107460.3037],[1449637200,107460.3037],[1449723600,107460.3037],[1449810000,107460.3037],[1449896400,107460.3037],[1449982800,107460.3037],[1450069200,107460.3037],[1450155600,107460.3037],[1450242000,107460.3037],[1450328400,107460.3037],[1450414800,107460.3037],[1450501200,107460.3037],[1450587600,107460.3037],[1450674000,107460.3037],[1450760400,107460.3037],[1450846800,107460.3037],[1450933200,107460.3037],[1451019600,107460.3037],[1451106000,107460.3037],[1451192400,107460.3037],[1451278800,107460.3037],[1451365200,107460.3037],[1451451600,107460.3037],[1451538000,107460.3037]],"color":"","scatterMarkerSymbol":"none"},"WXH":{"name":"WXH","unit":"$","index":0,"seriesType":7,"values":[[1010120400,12973.8943],[1010206800,12973.8943],[1010293200,12973.8943],[1010379600,12973.8943],[1010466000,12973.8943],[1010552400,12973.8943],[1010638800,12973.8943],[1010725200,12973.8943],[1010811600,12973.8943],[1010898000,12973.8943],[1010984400,12973.8943],[1011070800,12973.8943],[1011157200,12973.8943],[1011243600,12973.8943],[1011330000,12973.8943],[1011416400,12973.8943],[1011502800,12973.8943],[1011589200,12973.8943],[1011675600,12973.8943],[1011762000,12973.8943],[1011848400,12973.8943],[1011934800,12973.8943],[1012021200,12973.8943],[1012107600,12973.8943],[1012194000,12973.8943],[1012280400,12973.8943],[1012366800,12973.8943],[1012453200,12973.8943],[1012539600,12973.8943],[1012626000,12973.8943],[1012712400,12973.8943],[1012798800,12973.8943],[1012885200,12973.8943],[1012971600,12973.8943],[1013058000,12973.8943],[1013144400,12973.8943],[1013230800,12973.8943],[1013317200,12973.8943],[1013403600,12973.8943],[1013490000,12973.8943],[1013576400,12973.8943],[1013662800,12973.8943],[1013749200,12973.8943],[1013835600,12973.8943],[1013922000,12973.8943],[1014008400,12973.8943],[1014094800,12973.8943],[1014181200,12973.8943],[1014267600,12973.8943],[1014354000,12973.8943],[1014440400,12973.8943],[1014526800,12973.8943],[1014613200,12973.8943],[1014699600,12973.8943],[1014786000,12973.8943],[1014872400,12973.8943],[1014958800,12973.8943],[1015045200,12973.8943],[1015131600,12973.8943],[1015218000,12973.8943],[1015304400,12973.8943],[1015390800,12973.8943],[1015477200,12973.8943],[1015563600,12973.8943],[1015650000,12973.8943],[1015736400,12973.8943],[1015822800,12973.8943],[1015909200,12973.8943],[1015995600,12973.8943],[1016082000,12973.8943],[1016168400,12973.8943],[1016254800,12973.8943],[1016341200,12973.8943],[1016427600,12973.8943],[1016514000,12973.8943],[1016600400,12973.8943],[1016686800,12973.8943],[1016773200,12973.8943],[1016859600,12973.8943],[1016946000,12973.8943],[1017032400,12973.8943],[1017118800,12973.8943],[1017205200,12973.8943],[1017291600,12973.8943],[1017378000,12973.8943],[1017464400,12973.8943],[1017550800,12973.8943],[1017637200,12973.8943],[1017723600,12973.8943],[1017810000,12973.8943],[1017896400,12973.8943],[1017982800,12973.8943],[1018069200,12973.8943],[1018155600,12973.8943],[1018238400,12973.8943],[1018324800,12973.8943],[1018411200,12973.8943],[1018497600,12973.8943],[1018584000,12973.8943],[1018670400,12973.8943],[1018756800,12973.8943],[1018843200,12973.8943],[1018929600,12973.8943],[1019016000,12973.8943],[1019102400,12973.8943],[1019188800,12973.8943],[1019275200,12973.8943],[1019361600,12973.8943],[1019448000,12973.8943],[1019534400,12973.8943],[1019620800,12973.8943],[1019707200,12973.8943],[1019793600,12973.8943],[1019880000,12973.8943],[1019966400,12973.8943],[1020052800,12973.8943],[1020139200,12973.8943],[1020225600,12973.8943],[1020312000,12973.8943],[1020398400,12973.8943],[1020484800,12973.8943],[1020571200,12973.8943],[1020657600,12973.8943],[1020744000,12973.8943],[1020830400,12973.8943],[1020916800,12973.8943],[1021003200,12973.8943],[1021089600,12973.8943],[1021176000,12973.8943],[1021262400,12973.8943],[1021348800,12973.8943],[1021435200,12973.8943],[1021521600,12973.8943],[1021608000,12973.8943],[1021694400,12973.8943],[1021780800,12973.8943],[1021867200,12973.8943],[1021953600,12973.8943],[1022040000,12973.8943],[1022126400,12973.8943],[1022212800,12973.8943],[1022299200,12973.8943],[1022385600,12973.8943],[1022472000,12973.8943],[1022558400,12973.8943],[1022644800,12973.8943],[1022731200,12973.8943],[1022817600,12973.8943],[1022904000,12973.8943],[1022990400,12973.8943],[1023076800,12973.8943],[1023163200,12973.8943],[1023249600,12973.8943],[1023336000,12973.8943],[1023422400,12973.8943],[1023508800,12973.8943],[1023595200,12973.8943],[1023681600,12973.8943],[1023768000,12973.8943],[1023854400,12973.8943],[1023940800,12973.8943],[1024027200,12973.8943],[1024113600,12973.8943],[1024200000,12973.8943],[1024286400,12973.8943],[1024372800,12973.8943],[1024459200,12973.8943],[1024545600,12973.8943],[1024632000,12973.8943],[1024718400,12973.8943],[1024804800,12973.8943],[1024891200,12973.8943],[1024977600,12973.8943],[1025064000,12973.8943],[1025150400,12973.8943],[1025236800,12973.8943],[1025323200,16560.128000000001],[1025409600,16560.128000000001],[1025496000,16560.128000000001],[1025582400,16560.128000000001],[1025668800,16560.128000000001],[1025755200,16560.128000000001],[1025841600,16560.128000000001],[1025928000,16560.128000000001],[1026014400,16560.128000000001],[1026100800,16560.128000000001],[1026187200,16560.128000000001],[1026273600,16560.128000000001],[1026360000,16560.128000000001],[1026446400,16560.128000000001],[1026532800,16560.128000000001],[1026619200,16560.128000000001],[1026705600,16560.128000000001],[1026792000,16560.128000000001],[1026878400,16560.128000000001],[1026964800,16560.128000000001],[1027051200,16560.128000000001],[1027137600,16560.128000000001],[1027224000,16560.128000000001],[1027310400,16560.128000000001],[1027396800,16560.128000000001],[1027483200,16560.128000000001],[1027569600,16560.128000000001],[1027656000,16560.128000000001],[1027742400,16560.128000000001],[1027828800,16560.128000000001],[1027915200,16560.128000000001],[1028001600,16560.128000000001],[1028088000,16560.128000000001],[1028174400,16560.128000000001],[1028260800,16560.128000000001],[1028347200,16560.128000000001],[1028433600,16560.128000000001],[1028520000,16560.128000000001],[1028606400,16560.128000000001],[1028692800,16560.128000000001],[1028779200,16560.128000000001],[1028865600,16560.128000000001],[1028952000,16560.128000000001],[1029038400,16560.128000000001],[1029124800,16560.128000000001],[1029211200,16560.128000000001],[1029297600,16560.128000000001],[1029384000,16560.128000000001],[1029470400,16560.128000000001],[1029556800,16560.128000000001],[1029643200,16560.128000000001],[1029729600,16560.128000000001],[1029816000,16560.128000000001],[1029902400,16560.128000000001],[1029988800,16560.128000000001],[1030075200,16560.128000000001],[1030161600,16560.128000000001],[1030248000,16560.128000000001],[1030334400,16560.128000000001],[1030420800,16560.128000000001],[1030507200,16560.128000000001],[1030593600,16560.128000000001],[1030680000,16560.128000000001],[1030766400,16560.128000000001],[1030852800,16560.128000000001],[1030939200,16560.128000000001],[1031025600,16560.128000000001],[1031112000,16560.128000000001],[1031198400,16560.128000000001],[1031284800,16560.128000000001],[1031371200,16560.128000000001],[1031457600,16560.128000000001],[1031544000,16560.128000000001],[1031630400,16560.128000000001],[1031716800,16560.128000000001],[1031803200,16560.128000000001],[1031889600,16560.128000000001],[1031976000,16560.128000000001],[1032062400,16560.128000000001],[1032148800,16560.128000000001],[1032235200,16560.128000000001],[1032321600,16560.128000000001],[1032408000,16560.128000000001],[1032494400,16560.128000000001],[1032580800,16560.128000000001],[1032667200,16560.128000000001],[1032753600,16560.128000000001],[1032840000,16560.128000000001],[1032926400,16560.128000000001],[1033012800,16560.128000000001],[1033099200,16560.128000000001],[1033185600,16560.128000000001],[1033272000,16560.128000000001],[1033358400,16560.128000000001],[1033444800,16560.128000000001],[1033531200,16560.128000000001],[1033617600,16560.128000000001],[1033704000,16560.128000000001],[1033790400,16560.128000000001],[1033876800,16560.128000000001],[1033963200,16560.128000000001],[1034049600,16560.128000000001],[1034136000,16560.128000000001],[1034222400,16560.128000000001],[1034308800,16560.128000000001],[1034395200,16560.128000000001],[1034481600,16560.128000000001],[1034568000,16560.128000000001],[1034654400,16560.128000000001],[1034740800,16560.128000000001],[1034827200,16560.128000000001],[1034913600,16560.128000000001],[1035000000,16560.128000000001],[1035086400,16560.128000000001],[1035172800,16560.128000000001],[1035259200,16560.128000000001],[1035345600,16560.128000000001],[1035432000,16560.128000000001],[1035518400,16560.128000000001],[1035604800,16560.128000000001],[1035691200,16560.128000000001],[1035781200,16560.128000000001],[1035867600,16560.128000000001],[1035954000,16560.128000000001],[1036040400,16560.128000000001],[1036126800,16560.128000000001],[1036213200,16560.128000000001],[1036299600,16560.128000000001],[1036386000,16560.128000000001],[1036472400,16560.128000000001],[1036558800,16560.128000000001],[1036645200,16560.128000000001],[1036731600,16560.128000000001],[1036818000,16560.128000000001],[1036904400,16560.128000000001],[1036990800,16560.128000000001],[1037077200,16560.128000000001],[1037163600,16560.128000000001],[1037250000,16560.128000000001],[1037336400,16560.128000000001],[1037422800,16560.128000000001],[1037509200,16560.128000000001],[1037595600,16560.128000000001],[1037682000,16560.128000000001],[1037768400,16560.128000000001],[1037854800,16560.128000000001],[1037941200,16560.128000000001],[1038027600,16560.128000000001],[1038114000,16560.128000000001],[1038200400,16560.128000000001],[1038286800,16560.128000000001],[1038373200,16560.128000000001],[1038459600,16560.128000000001],[1038546000,16560.128000000001],[1038632400,16560.128000000001],[1038718800,16560.128000000001],[1038805200,16560.128000000001],[1038891600,16560.128000000001],[1038978000,16560.128000000001],[1039064400,16560.128000000001],[1039150800,16560.128000000001],[1039237200,16560.128000000001],[1039323600,16560.128000000001],[1039410000,16560.128000000001],[1039496400,16560.128000000001],[1039582800,16560.128000000001],[1039669200,16560.128000000001],[1039755600,16560.128000000001],[1039842000,16560.128000000001],[1039928400,16560.128000000001],[1040014800,16560.128000000001],[1040101200,16560.128000000001],[1040187600,16560.128000000001],[1040274000,16560.128000000001],[1040360400,16560.128000000001],[1040446800,16560.128000000001],[1040533200,16560.128000000001],[1040619600,16560.128000000001],[1040706000,16560.128000000001],[1040792400,16560.128000000001],[1040878800,16560.128000000001],[1040965200,16560.128000000001],[1041051600,16560.128000000001],[1041138000,16560.128000000001],[1041224400,16560.128000000001],[1041310800,16560.128000000001],[1041397200,16560.128000000001],[1041483600,16560.128000000001],[1041570000,16560.128000000001],[1041656400,16560.128000000001],[1041742800,16560.128000000001],[1041829200,16560.128000000001],[1041915600,16560.128000000001],[1042002000,16560.128000000001],[1042088400,16560.128000000001],[1042174800,16560.128000000001],[1042261200,16560.128000000001],[1042347600,16560.128000000001],[1042434000,16560.128000000001],[1042520400,16560.128000000001],[1042606800,16560.128000000001],[1042693200,16560.128000000001],[1042779600,16560.128000000001],[1042866000,16560.128000000001],[1042952400,16560.128000000001],[1043038800,16560.128000000001],[1043125200,16560.128000000001],[1043211600,16560.128000000001],[1043298000,16560.128000000001],[1043384400,16560.128000000001],[1043470800,16560.128000000001],[1043557200,16560.128000000001],[1043643600,16560.128000000001],[1043730000,16560.128000000001],[1043816400,16560.128000000001],[1043902800,16560.128000000001],[1043989200,16560.128000000001],[1044075600,16560.128000000001],[1044162000,16560.128000000001],[1044248400,16560.128000000001],[1044334800,16560.128000000001],[1044421200,16560.128000000001],[1044507600,16560.128000000001],[1044594000,16560.128000000001],[1044680400,16560.128000000001],[1044766800,16560.128000000001],[1044853200,16560.128000000001],[1044939600,16560.128000000001],[1045026000,16560.128000000001],[1045112400,16560.128000000001],[1045198800,16560.128000000001],[1045285200,16560.128000000001],[1045371600,16560.128000000001],[1045458000,16560.128000000001],[1045544400,16560.128000000001],[1045630800,16560.128000000001],[1045717200,16560.128000000001],[1045803600,16560.128000000001],[1045890000,16560.128000000001],[1045976400,16560.128000000001],[1046062800,16560.128000000001],[1046149200,16560.128000000001],[1046235600,16560.128000000001],[1046322000,16560.128000000001],[1046408400,16560.128000000001],[1046494800,16560.128000000001],[1046581200,16560.128000000001],[1046667600,16560.128000000001],[1046754000,16560.128000000001],[1046840400,16560.128000000001],[1046926800,16560.128000000001],[1047013200,16560.128000000001],[1047099600,16560.128000000001],[1047186000,16560.128000000001],[1047272400,16560.128000000001],[1047358800,16560.128000000001],[1047445200,16560.128000000001],[1047531600,16560.128000000001],[1047618000,16560.128000000001],[1047704400,16560.128000000001],[1047790800,16560.128000000001],[1047877200,16560.128000000001],[1047963600,16560.128000000001],[1048050000,16560.128000000001],[1048136400,16560.128000000001],[1048222800,16560.128000000001],[1048309200,16560.128000000001],[1048395600,16560.128000000001],[1048482000,16560.128000000001],[1048568400,16560.128000000001],[1048654800,16560.128000000001],[1048741200,16560.128000000001],[1048827600,16560.128000000001],[1048914000,16560.128000000001],[1049000400,16560.128000000001],[1049086800,16560.128000000001],[1049173200,16560.128000000001],[1049259600,16560.128000000001],[1049346000,16560.128000000001],[1049432400,16560.128000000001],[1049518800,16560.128000000001],[1049605200,16560.128000000001],[1049688000,16560.128000000001],[1049774400,16560.128000000001],[1049860800,16560.128000000001],[1049947200,16560.128000000001],[1050033600,16560.128000000001],[1050120000,16560.128000000001],[1050206400,16560.128000000001],[1050292800,16560.128000000001],[1050379200,16560.128000000001],[1050465600,16560.128000000001],[1050552000,16560.128000000001],[1050638400,16560.128000000001],[1050724800,16560.128000000001],[1050811200,16560.128000000001],[1050897600,16560.128000000001],[1050984000,16560.128000000001],[1051070400,16560.128000000001],[1051156800,16560.128000000001],[1051243200,16560.128000000001],[1051329600,16560.128000000001],[1051416000,16560.128000000001],[1051502400,16560.128000000001],[1051588800,16560.128000000001],[1051675200,16560.128000000001],[1051761600,16560.128000000001],[1051848000,16560.128000000001],[1051934400,16560.128000000001],[1052020800,16560.128000000001],[1052107200,16560.128000000001],[1052193600,16560.128000000001],[1052280000,16560.128000000001],[1052366400,16560.128000000001],[1052452800,16560.128000000001],[1052539200,16560.128000000001],[1052625600,16560.128000000001],[1052712000,16560.128000000001],[1052798400,16560.128000000001],[1052884800,16560.128000000001],[1052971200,16560.128000000001],[1053057600,16560.128000000001],[1053144000,16560.128000000001],[1053230400,16560.128000000001],[1053316800,16560.128000000001],[1053403200,16560.128000000001],[1053489600,16560.128000000001],[1053576000,16560.128000000001],[1053662400,16560.128000000001],[1053748800,16560.128000000001],[1053835200,16560.128000000001],[1053921600,16560.128000000001],[1054008000,16560.128000000001],[1054094400,16560.128000000001],[1054180800,16560.128000000001],[1054267200,16560.128000000001],[1054353600,16560.128000000001],[1054440000,16560.128000000001],[1054526400,16560.128000000001],[1054612800,16560.128000000001],[1054699200,16560.128000000001],[1054785600,16560.128000000001],[1054872000,16560.128000000001],[1054958400,16560.128000000001],[1055044800,16560.128000000001],[1055131200,16560.128000000001],[1055217600,16560.128000000001],[1055304000,16560.128000000001],[1055390400,16560.128000000001],[1055476800,16560.128000000001],[1055563200,16560.128000000001],[1055649600,16560.128000000001],[1055736000,16560.128000000001],[1055822400,16560.128000000001],[1055908800,16560.128000000001],[1055995200,16560.128000000001],[1056081600,16560.128000000001],[1056168000,16560.128000000001],[1056254400,16560.128000000001],[1056340800,16560.128000000001],[1056427200,16560.128000000001],[1056513600,16560.128000000001],[1056600000,16560.128000000001],[1056686400,16560.128000000001],[1056772800,16560.128000000001],[1056859200,16560.128000000001],[1056945600,16560.128000000001],[1057118400,16560.128000000001],[1072933200,16560.128000000001],[1073019600,16560.128000000001]],"color":"","scatterMarkerSymbol":"none"},"PCC":{"name":"PCC","unit":"$","index":0,"seriesType":7,"values":[[1199336400,26407.3426],[1214971200,30529.154900000001],[1215057600,30529.154900000001],[1215144000,30529.154900000001],[1215230400,30529.154900000001],[1215316800,30529.154900000001],[1215403200,30529.154900000001],[1215489600,30529.154900000001],[1215576000,30529.154900000001],[1215662400,30529.154900000001],[1215748800,30529.154900000001],[1215835200,30529.154900000001],[1215921600,30529.154900000001],[1216008000,30529.154900000001],[1216094400,30529.154900000001],[1216180800,30529.154900000001],[1216267200,30529.154900000001],[1216353600,30529.154900000001],[1216440000,30529.154900000001],[1216526400,30529.154900000001],[1216612800,30529.154900000001],[1216699200,30529.154900000001],[1216785600,30529.154900000001],[1216872000,30529.154900000001],[1216958400,30529.154900000001],[1217044800,30529.154900000001],[1217131200,30529.154900000001],[1217217600,30529.154900000001],[1217304000,30529.154900000001],[1217390400,30529.154900000001],[1217476800,30529.154900000001],[1217563200,30529.154900000001],[1217649600,30529.154900000001],[1217736000,30529.154900000001],[1217822400,30529.154900000001],[1217908800,30529.154900000001],[1217995200,30529.154900000001],[1218081600,30529.154900000001],[1218168000,30529.154900000001],[1218254400,30529.154900000001],[1218340800,30529.154900000001],[1218427200,30529.154900000001],[1218513600,30529.154900000001],[1218600000,30529.154900000001],[1218686400,30529.154900000001],[1218772800,30529.154900000001],[1218859200,30529.154900000001],[1218945600,30529.154900000001],[1219032000,30529.154900000001],[1219118400,30529.154900000001],[1219204800,30529.154900000001],[1219291200,30529.154900000001],[1219377600,30529.154900000001],[1219464000,30529.154900000001],[1219550400,30529.154900000001],[1219636800,30529.154900000001],[1219723200,30529.154900000001],[1219809600,30529.154900000001],[1219896000,30529.154900000001],[1219982400,30529.154900000001],[1220068800,30529.154900000001],[1220155200,30529.154900000001],[1220241600,30529.154900000001],[1220328000,30529.154900000001],[1220414400,30529.154900000001],[1220500800,30529.154900000001],[1220587200,30529.154900000001],[1220673600,30529.154900000001],[1220760000,30529.154900000001],[1220846400,30529.154900000001],[1220932800,30529.154900000001],[1221019200,30529.154900000001],[1221105600,30529.154900000001],[1221192000,30529.154900000001],[1221278400,30529.154900000001],[1221364800,30529.154900000001],[1221451200,30529.154900000001],[1221537600,30529.154900000001],[1221624000,30529.154900000001],[1221710400,30529.154900000001],[1221796800,30529.154900000001],[1221883200,30529.154900000001],[1221969600,30529.154900000001],[1222056000,30529.154900000001],[1222142400,30529.154900000001],[1222228800,30529.154900000001],[1222315200,30529.154900000001],[1222401600,30529.154900000001],[1222488000,30529.154900000001],[1222574400,30529.154900000001],[1222660800,30529.154900000001],[1222747200,30529.154900000001],[1222833600,30529.154900000001],[1222920000,30529.154900000001],[1223006400,30529.154900000001],[1223092800,30529.154900000001],[1223179200,30529.154900000001],[1223265600,30529.154900000001],[1223352000,30529.154900000001],[1223438400,30529.154900000001],[1223524800,30529.154900000001],[1223611200,30529.154900000001],[1223697600,30529.154900000001],[1223784000,30529.154900000001],[1223870400,30529.154900000001],[1223956800,30529.154900000001],[1224043200,30529.154900000001],[1224129600,30529.154900000001],[1224216000,30529.154900000001],[1224302400,30529.154900000001],[1224388800,30529.154900000001],[1224475200,30529.154900000001],[1224561600,30529.154900000001],[1224648000,30529.154900000001],[1224734400,30529.154900000001],[1224820800,30529.154900000001],[1224907200,30529.154900000001],[1224993600,30529.154900000001],[1225080000,30529.154900000001],[1225166400,30529.154900000001],[1225252800,30529.154900000001],[1225339200,30529.154900000001],[1225425600,30529.154900000001],[1225512000,30529.154900000001],[1225598400,30529.154900000001],[1225688400,30529.154900000001],[1225774800,30529.154900000001],[1225861200,30529.154900000001],[1225947600,30529.154900000001],[1226034000,30529.154900000001],[1226120400,30529.154900000001],[1226206800,30529.154900000001],[1226293200,30529.154900000001],[1226379600,30529.154900000001],[1226466000,30529.154900000001],[1226552400,30529.154900000001],[1226638800,30529.154900000001],[1226725200,30529.154900000001],[1226811600,30529.154900000001],[1226898000,30529.154900000001],[1226984400,30529.154900000001],[1227070800,30529.154900000001],[1227157200,30529.154900000001],[1227243600,30529.154900000001],[1227330000,30529.154900000001],[1227416400,30529.154900000001],[1227502800,30529.154900000001],[1227589200,30529.154900000001],[1227675600,30529.154900000001],[1227762000,30529.154900000001],[1227848400,30529.154900000001],[1227934800,30529.154900000001],[1228021200,30529.154900000001],[1228107600,30529.154900000001],[1228194000,30529.154900000001],[1228280400,30529.154900000001],[1228366800,30529.154900000001],[1228453200,30529.154900000001],[1228539600,30529.154900000001],[1228626000,30529.154900000001],[1228712400,30529.154900000001],[1228798800,30529.154900000001],[1228885200,30529.154900000001],[1228971600,30529.154900000001],[1229058000,30529.154900000001],[1229144400,30529.154900000001],[1229230800,30529.154900000001],[1229317200,30529.154900000001],[1229403600,30529.154900000001],[1229490000,30529.154900000001],[1229576400,30529.154900000001],[1229662800,30529.154900000001],[1229749200,30529.154900000001],[1229835600,30529.154900000001],[1229922000,30529.154900000001],[1230008400,30529.154900000001],[1230094800,30529.154900000001],[1230181200,30529.154900000001],[1230267600,30529.154900000001],[1230354000,30529.154900000001],[1230440400,30529.154900000001],[1230526800,30529.154900000001],[1230613200,30529.154900000001],[1246420800,34243.934200000003],[1246507200,34243.934200000003],[1246593600,34243.934200000003],[1246680000,34243.934200000003],[1246766400,34243.934200000003],[1246852800,34243.934200000003],[1246939200,34243.934200000003],[1247025600,34243.934200000003],[1247112000,34243.934200000003],[1247198400,34243.934200000003],[1247284800,34243.934200000003],[1247371200,34243.934200000003],[1247457600,34243.934200000003],[1247544000,34243.934200000003],[1247630400,34243.934200000003],[1247716800,34243.934200000003],[1247803200,34243.934200000003],[1247889600,34243.934200000003],[1247976000,34243.934200000003],[1248062400,34243.934200000003],[1248148800,34243.934200000003],[1248235200,34243.934200000003],[1248321600,34243.934200000003],[1248408000,34243.934200000003],[1248494400,34243.934200000003],[1248580800,34243.934200000003],[1248667200,34243.934200000003],[1248753600,34243.934200000003],[1248840000,34243.934200000003],[1248926400,34243.934200000003],[1249012800,34243.934200000003],[1249099200,34243.934200000003],[1249185600,34243.934200000003],[1249272000,34243.934200000003],[1249358400,34243.934200000003],[1249444800,34243.934200000003],[1249531200,34243.934200000003],[1249617600,34243.934200000003],[1249704000,34243.934200000003],[1249790400,34243.934200000003],[1249876800,34243.934200000003],[1249963200,34243.934200000003],[1250049600,34243.934200000003],[1250136000,34243.934200000003],[1250222400,34243.934200000003],[1250308800,34243.934200000003],[1250395200,34243.934200000003],[1250481600,34243.934200000003],[1250568000,34243.934200000003],[1250654400,34243.934200000003],[1250740800,34243.934200000003],[1250827200,34243.934200000003],[1250913600,34243.934200000003],[1251000000,34243.934200000003],[1251086400,34243.934200000003],[1251172800,34243.934200000003],[1251259200,34243.934200000003],[1251345600,34243.934200000003],[1251432000,34243.934200000003],[1251518400,34243.934200000003],[1251604800,34243.934200000003],[1251691200,34243.934200000003],[1251777600,34243.934200000003],[1251864000,34243.934200000003],[1251950400,34243.934200000003],[1252036800,34243.934200000003],[1252123200,34243.934200000003],[1252209600,34243.934200000003],[1252296000,34243.934200000003],[1252382400,34243.934200000003],[1252468800,34243.934200000003],[1252555200,34243.934200000003],[1252641600,34243.934200000003],[1252728000,34243.934200000003],[1252814400,34243.934200000003],[1252900800,34243.934200000003],[1252987200,34243.934200000003],[1253073600,34243.934200000003],[1253160000,34243.934200000003],[1253246400,34243.934200000003],[1253332800,34243.934200000003],[1253419200,34243.934200000003],[1253505600,34243.934200000003],[1253592000,34243.934200000003],[1253678400,34243.934200000003],[1253764800,34243.934200000003],[1253851200,34243.934200000003],[1253937600,34243.934200000003],[1254024000,34243.934200000003],[1254110400,34243.934200000003],[1254196800,34243.934200000003],[1254283200,34243.934200000003],[1254369600,34243.934200000003],[1254456000,34243.934200000003],[1254542400,34243.934200000003],[1254628800,34243.934200000003],[1254715200,34243.934200000003],[1254801600,34243.934200000003],[1254888000,34243.934200000003],[1254974400,34243.934200000003],[1255060800,34243.934200000003],[1255147200,34243.934200000003],[1255233600,34243.934200000003],[1255320000,34243.934200000003],[1255406400,34243.934200000003],[1255492800,34243.934200000003],[1255579200,34243.934200000003],[1255665600,34243.934200000003],[1255752000,34243.934200000003],[1255838400,34243.934200000003],[1255924800,34243.934200000003],[1256011200,34243.934200000003],[1256097600,34243.934200000003],[1256184000,34243.934200000003],[1256270400,34243.934200000003],[1256356800,34243.934200000003],[1256443200,34243.934200000003],[1256529600,34243.934200000003],[1256616000,34243.934200000003],[1256702400,34243.934200000003],[1256788800,34243.934200000003],[1256875200,34243.934200000003],[1256961600,34243.934200000003],[1257048000,34243.934200000003],[1257138000,34243.934200000003],[1257224400,34243.934200000003],[1257310800,34243.934200000003],[1257397200,34243.934200000003],[1257483600,34243.934200000003],[1257570000,34243.934200000003],[1257656400,34243.934200000003],[1257742800,34243.934200000003],[1257829200,34243.934200000003],[1257915600,34243.934200000003],[1258002000,34243.934200000003],[1258088400,34243.934200000003],[1258174800,34243.934200000003],[1258261200,34243.934200000003],[1258347600,34243.934200000003],[1258434000,34243.934200000003],[1258520400,34243.934200000003],[1258606800,34243.934200000003],[1258693200,34243.934200000003],[1258779600,34243.934200000003],[1258866000,34243.934200000003],[1258952400,34243.934200000003],[1259038800,34243.934200000003],[1259125200,34243.934200000003],[1259211600,34243.934200000003],[1259298000,34243.934200000003],[1259384400,34243.934200000003],[1259470800,34243.934200000003],[1259557200,34243.934200000003],[1259643600,34243.934200000003],[1259730000,34243.934200000003],[1259816400,34243.934200000003],[1259902800,34243.934200000003],[1259989200,34243.934200000003],[1260075600,34243.934200000003],[1260162000,34243.934200000003],[1260248400,34243.934200000003],[1260334800,34243.934200000003],[1260421200,34243.934200000003],[1260507600,34243.934200000003],[1260594000,34243.934200000003],[1260680400,34243.934200000003],[1260766800,34243.934200000003],[1260853200,34243.934200000003],[1260939600,34243.934200000003],[1261026000,34243.934200000003],[1261112400,34243.934200000003],[1261198800,34243.934200000003],[1261285200,34243.934200000003],[1261371600,34243.934200000003],[1261458000,34243.934200000003],[1261544400,34243.934200000003],[1261630800,34243.934200000003],[1261717200,34243.934200000003],[1261803600,34243.934200000003],[1261890000,34243.934200000003],[1261976400,34243.934200000003],[1262062800,34243.934200000003],[1262149200,34243.934200000003],[1262322000,34243.934200000003],[1262408400,34243.934200000003],[1262494800,34243.934200000003],[1262581200,34243.934200000003],[1262667600,34243.934200000003],[1262754000,34243.934200000003],[1262840400,34243.934200000003],[1262926800,34243.934200000003],[1263013200,34243.934200000003],[1263099600,34243.934200000003],[1263186000,34243.934200000003],[1263272400,34243.934200000003],[1263358800,34243.934200000003],[1263445200,34243.934200000003],[1263531600,34243.934200000003],[1263618000,34243.934200000003],[1263704400,34243.934200000003],[1263790800,34243.934200000003],[1263877200,34243.934200000003],[1263963600,34243.934200000003],[1264050000,34243.934200000003],[1264136400,34243.934200000003],[1264222800,34243.934200000003],[1264309200,34243.934200000003],[1264395600,34243.934200000003],[1264482000,34243.934200000003],[1264568400,34243.934200000003],[1264654800,34243.934200000003],[1264741200,34243.934200000003],[1264827600,34243.934200000003],[1264914000,34243.934200000003],[1265000400,34243.934200000003],[1265086800,34243.934200000003],[1265173200,34243.934200000003],[1265259600,34243.934200000003],[1265346000,34243.934200000003],[1265432400,34243.934200000003],[1265518800,34243.934200000003],[1265605200,34243.934200000003],[1265691600,34243.934200000003],[1265778000,34243.934200000003],[1265864400,34243.934200000003],[1265950800,34243.934200000003],[1266037200,34243.934200000003],[1266123600,34243.934200000003],[1266210000,34243.934200000003],[1266296400,34243.934200000003],[1266382800,34243.934200000003],[1266469200,34243.934200000003],[1266555600,34243.934200000003],[1266642000,34243.934200000003],[1266728400,34243.934200000003],[1266814800,34243.934200000003],[1266901200,34243.934200000003],[1266987600,34243.934200000003],[1267074000,34243.934200000003],[1267160400,34243.934200000003],[1267246800,34243.934200000003],[1267333200,34243.934200000003],[1267419600,34243.934200000003],[1267506000,34243.934200000003],[1267592400,34243.934200000003],[1267678800,34243.934200000003],[1267765200,34243.934200000003],[1267851600,34243.934200000003],[1267938000,34243.934200000003],[1268024400,34243.934200000003],[1268110800,34243.934200000003],[1268197200,34243.934200000003],[1268283600,34243.934200000003],[1268370000,34243.934200000003],[1268456400,34243.934200000003],[1268542800,34243.934200000003],[1268625600,34243.934200000003],[1268712000,34243.934200000003],[1268798400,34243.934200000003],[1268884800,34243.934200000003],[1268971200,34243.934200000003],[1269057600,34243.934200000003],[1269144000,34243.934200000003],[1269230400,34243.934200000003],[1269316800,34243.934200000003],[1269403200,34243.934200000003],[1269489600,34243.934200000003],[1269576000,34243.934200000003],[1269662400,34243.934200000003],[1269748800,34243.934200000003],[1269835200,34243.934200000003],[1269921600,34243.934200000003],[1270008000,34243.934200000003],[1270094400,34243.934200000003],[1270180800,34243.934200000003],[1270267200,34243.934200000003],[1270353600,34243.934200000003],[1270440000,34243.934200000003],[1270526400,34243.934200000003],[1270612800,34243.934200000003],[1270699200,34243.934200000003],[1270785600,34243.934200000003],[1270872000,34243.934200000003],[1270958400,34243.934200000003],[1271044800,34243.934200000003],[1271131200,34243.934200000003],[1271217600,34243.934200000003],[1271304000,34243.934200000003],[1271390400,34243.934200000003],[1271476800,34243.934200000003],[1271563200,34243.934200000003],[1271649600,34243.934200000003],[1271736000,34243.934200000003],[1271822400,34243.934200000003],[1271908800,34243.934200000003],[1271995200,34243.934200000003],[1272081600,34243.934200000003],[1272168000,34243.934200000003],[1272254400,34243.934200000003],[1272340800,34243.934200000003],[1272427200,34243.934200000003],[1272513600,34243.934200000003],[1272600000,34243.934200000003],[1272686400,34243.934200000003],[1272772800,34243.934200000003],[1272859200,34243.934200000003],[1272945600,34243.934200000003],[1273032000,34243.934200000003],[1273118400,34243.934200000003],[1273204800,34243.934200000003],[1273291200,34243.934200000003],[1273377600,34243.934200000003],[1273464000,34243.934200000003],[1273550400,34243.934200000003],[1273636800,34243.934200000003],[1273723200,34243.934200000003],[1273809600,34243.934200000003],[1273896000,34243.934200000003],[1273982400,34243.934200000003],[1274068800,34243.934200000003],[1274155200,34243.934200000003],[1274241600,34243.934200000003],[1274328000,34243.934200000003],[1274414400,34243.934200000003],[1274500800,34243.934200000003],[1274587200,34243.934200000003],[1274673600,34243.934200000003],[1274760000,34243.934200000003],[1274846400,34243.934200000003],[1274932800,34243.934200000003],[1275019200,34243.934200000003],[1275105600,34243.934200000003],[1275192000,34243.934200000003],[1275278400,34243.934200000003],[1275364800,34243.934200000003],[1275451200,34243.934200000003],[1275537600,34243.934200000003],[1275624000,34243.934200000003],[1275710400,34243.934200000003],[1275796800,34243.934200000003],[1275883200,34243.934200000003],[1275969600,34243.934200000003],[1276056000,34243.934200000003],[1276142400,34243.934200000003],[1276228800,34243.934200000003],[1276315200,34243.934200000003],[1276401600,34243.934200000003],[1276488000,34243.934200000003],[1276574400,34243.934200000003],[1276660800,34243.934200000003],[1276747200,34243.934200000003],[1276833600,34243.934200000003],[1276920000,34243.934200000003],[1277006400,34243.934200000003],[1277092800,34243.934200000003],[1277179200,34243.934200000003],[1277265600,34243.934200000003],[1277352000,34243.934200000003],[1277438400,34243.934200000003],[1277524800,34243.934200000003],[1277611200,34243.934200000003],[1277697600,34243.934200000003],[1277784000,34243.934200000003]],"color":"","scatterMarkerSymbol":"none"},"AXGN":{"name":"AXGN","unit":"$","index":0,"seriesType":7,"values":[[1625112000,137296.12],[1625198400,162117.72],[1625284800,162117.72],[1625371200,162117.72],[1625457600,162117.72],[1625544000,162117.72],[1625630400,162117.72],[1625716800,162117.72],[1625803200,162117.72],[1625889600,162117.72],[1625976000,162117.72],[1626062400,162117.72],[1626148800,162117.72],[1626235200,162117.72],[1626321600,162117.72],[1626408000,162117.72],[1626494400,162117.72],[1626580800,162117.72],[1626667200,162117.72],[1626753600,162117.72],[1626840000,162117.72],[1626926400,162117.72],[1627012800,162117.72],[1627099200,162117.72],[1627185600,162117.72],[1627272000,162117.72],[1627358400,162117.72],[1627444800,162117.72],[1627531200,162117.72],[1627617600,162117.72],[1627704000,162117.72],[1627790400,162117.72],[1627876800,162117.72],[1627963200,162117.72],[1628049600,162117.72],[1628136000,162117.72],[1628222400,162117.72],[1628308800,162117.72],[1628395200,162117.72],[1628481600,162117.72],[1628568000,162117.72],[1628654400,162117.72],[1628740800,162117.72],[1628827200,162117.72],[1628913600,162117.72],[1629000000,162117.72],[1629086400,162117.72],[1629172800,162117.72],[1629259200,162117.72],[1629345600,162117.72],[1629432000,162117.72],[1629518400,162117.72],[1629604800,162117.72],[1629691200,162117.72],[1629777600,162117.72],[1629864000,162117.72],[1629950400,162117.72],[1630036800,162117.72],[1630123200,162117.72],[1630209600,162117.72],[1630296000,162117.72],[1630382400,162117.72],[1630468800,162117.72],[1630555200,162117.72],[1630641600,162117.72],[1630728000,162117.72],[1630814400,162117.72],[1630900800,162117.72],[1630987200,162117.72],[1631073600,162117.72],[1631160000,162117.72],[1631246400,162117.72],[1631332800,162117.72],[1631419200,162117.72],[1631505600,162117.72],[1631592000,162117.72],[1631678400,162117.72],[1631764800,162117.72],[1631851200,162117.72],[1631937600,162117.72],[1632024000,162117.72],[1632110400,162117.72],[1632196800,162117.72],[1632283200,162117.72],[1632369600,162117.72],[1632456000,162117.72],[1632542400,162117.72],[1632628800,162117.72],[1632715200,162117.72],[1632801600,162117.72],[1632888000,162117.72],[1632974400,162117.72],[1633060800,162117.72],[1633147200,162117.72],[1633233600,162117.72],[1633320000,162117.72],[1633406400,162117.72],[1633492800,162117.72],[1633579200,162117.72],[1633665600,162117.72],[1633752000,162117.72],[1633838400,162117.72],[1633924800,162117.72],[1634011200,162117.72],[1634097600,162117.72],[1634184000,162117.72],[1634270400,162117.72],[1634356800,162117.72],[1634443200,162117.72],[1634529600,162117.72],[1634616000,162117.72],[1634702400,162117.72],[1634788800,162117.72],[1634875200,162117.72],[1634961600,162117.72],[1635048000,162117.72],[1635134400,162117.72],[1635220800,162117.72],[1635307200,162117.72],[1635393600,162117.72],[1635480000,162117.72],[1635566400,162117.72],[1635652800,162117.72],[1635739200,162117.72],[1635825600,162117.72],[1635912000,162117.72],[1635998400,162117.72],[1636084800,162117.72],[1636171200,162117.72],[1636257600,162117.72],[1636347600,162117.72],[1636434000,162117.72],[1636520400,162117.72],[1636606800,162117.72],[1636693200,162117.72],[1636779600,162117.72],[1636866000,162117.72],[1636952400,162117.72],[1637038800,162117.72],[1637125200,162117.72],[1637211600,162117.72],[1637298000,162117.72],[1637384400,162117.72],[1637470800,162117.72],[1637557200,162117.72],[1637643600,162117.72],[1637730000,162117.72],[1637816400,162117.72],[1637902800,162117.72],[1637989200,162117.72],[1638075600,162117.72],[1638162000,162117.72],[1638248400,162117.72],[1638334800,162117.72],[1638421200,162117.72],[1638507600,162117.72],[1638594000,162117.72],[1638680400,162117.72],[1638766800,162117.72],[1638853200,162117.72],[1638939600,162117.72],[1639026000,162117.72],[1639112400,162117.72],[1639198800,162117.72],[1639285200,162117.72],[1639371600,162117.72],[1639458000,162117.72],[1639544400,162117.72],[1639630800,162117.72],[1639717200,162117.72],[1639803600,162117.72],[1639890000,162117.72],[1639976400,162117.72],[1640062800,162117.72],[1640149200,162117.72],[1640235600,162117.72],[1640322000,162117.72],[1640408400,162117.72],[1640494800,162117.72],[1640581200,162117.72],[1640667600,162117.72],[1640754000,162117.72],[1640840400,162117.72],[1640926800,162117.72],[1641013200,172625.72],[1641099600,172625.72],[1641186000,172625.72],[1641272400,172625.72],[1641358800,172625.72],[1641445200,172625.72],[1641531600,172625.72],[1641618000,172625.72],[1641704400,172625.72],[1641790800,172625.72],[1641877200,172625.72],[1641963600,172625.72],[1642050000,172625.72],[1642136400,172625.72],[1642222800,172625.72],[1642309200,172625.72],[1642395600,172625.72],[1642482000,172625.72],[1642568400,172625.72],[1642654800,172625.72],[1642741200,172625.72],[1642827600,172625.72],[1642914000,172625.72],[1643000400,172625.72],[1643086800,172625.72],[1643173200,172625.72],[1643259600,172625.72],[1643346000,172625.72],[1643432400,172625.72],[1643518800,172625.72],[1643605200,172625.72],[1643691600,172625.72],[1643778000,172625.72],[1643864400,172625.72],[1643950800,172625.72],[1644037200,172625.72],[1644123600,172625.72],[1644210000,172625.72],[1644296400,172625.72],[1644382800,172625.72],[1644469200,172625.72],[1644555600,172625.72],[1644642000,172625.72],[1644728400,172625.72],[1644814800,172625.72],[1644901200,172625.72],[1644987600,172625.72],[1645074000,172625.72],[1645160400,172625.72],[1645246800,172625.72],[1645333200,172625.72],[1645419600,172625.72],[1645506000,172625.72],[1645592400,172625.72],[1645678800,172625.72],[1645765200,172625.72],[1645851600,172625.72],[1645938000,172625.72],[1646024400,172625.72],[1646110800,172625.72],[1646197200,172625.72],[1646283600,172625.72],[1646370000,172625.72],[1646456400,172625.72],[1646542800,172625.72],[1646629200,172625.72],[1646715600,172625.72],[1646802000,172625.72],[1646888400,172625.72],[1646974800,172625.72],[1647061200,172625.72],[1647147600,172625.72],[1647230400,172625.72],[1647316800,172625.72],[1647403200,172625.72],[1647489600,172625.72],[1647576000,172625.72],[1647662400,172625.72],[1647748800,172625.72],[1647835200,172625.72],[1647921600,172625.72],[1648008000,172625.72],[1648094400,172625.72],[1648180800,172625.72],[1648267200,172625.72],[1648353600,172625.72],[1648440000,172625.72],[1648526400,172625.72],[1648612800,172625.72],[1648699200,172625.72],[1648785600,172625.72],[1648872000,172625.72],[1648958400,172625.72],[1649044800,172625.72],[1649131200,172625.72],[1649217600,172625.72],[1649304000,172625.72],[1649390400,172625.72],[1649476800,172625.72],[1649563200,172625.72],[1649649600,172625.72],[1649736000,172625.72],[1649822400,172625.72],[1649908800,172625.72],[1649995200,172625.72],[1650081600,172625.72],[1650168000,172625.72],[1650254400,172625.72],[1650340800,172625.72],[1650427200,172625.72],[1650513600,172625.72],[1650600000,172625.72],[1650686400,172625.72],[1650772800,172625.72],[1650859200,172625.72],[1650945600,172625.72],[1651032000,172625.72],[1651118400,172625.72],[1651204800,172625.72],[1651291200,172625.72],[1651377600,172625.72],[1651464000,172625.72],[1651550400,172625.72],[1651636800,172625.72],[1651723200,172625.72],[1651809600,172625.72],[1651896000,172625.72],[1651982400,172625.72],[1652068800,172625.72],[1652155200,172625.72],[1652241600,172625.72],[1652328000,172625.72],[1652414400,172625.72],[1652500800,172625.72],[1652587200,172625.72],[1652673600,172625.72],[1652760000,172625.72],[1652846400,172625.72],[1652932800,172625.72],[1653019200,172625.72],[1653105600,172625.72],[1653192000,172625.72],[1653278400,172625.72],[1653364800,172625.72],[1653451200,172625.72],[1653537600,172625.72],[1653624000,172625.72],[1653710400,172625.72],[1653796800,172625.72],[1653883200,172625.72],[1653969600,172625.72],[1654056000,172625.72],[1654142400,172625.72],[1654228800,172625.72],[1654315200,172625.72],[1654401600,172625.72],[1654488000,172625.72],[1654574400,172625.72],[1654660800,172625.72],[1654747200,172625.72],[1654833600,172625.72],[1654920000,172625.72],[1655006400,172625.72],[1655092800,172625.72],[1655179200,172625.72],[1655265600,172625.72],[1655352000,172625.72],[1655438400,172625.72],[1655524800,172625.72],[1655611200,172625.72],[1655697600,172625.72],[1655784000,172625.72],[1655870400,172625.72],[1655956800,172625.72],[1656043200,172625.72],[1656129600,172625.72],[1656216000,172625.72],[1656302400,172625.72],[1656388800,172625.72],[1656475200,172625.72],[1672376400,172625.72],[1688184000,172625.72],[1688270400,172625.72],[1688356800,172625.72],[1688443200,196763.42000000001],[1688529600,196763.42000000001],[1688616000,196763.42000000001],[1688702400,196763.42000000001],[1688788800,196763.42000000001],[1688875200,196763.42000000001],[1688961600,196763.42000000001],[1689048000,196763.42000000001],[1689134400,196763.42000000001],[1689220800,196763.42000000001],[1689307200,196763.42000000001],[1689393600,196763.42000000001],[1689480000,196763.42000000001],[1689566400,196763.42000000001],[1689652800,196763.42000000001],[1689739200,196763.42000000001],[1689825600,196763.42000000001],[1689912000,196763.42000000001],[1689998400,196763.42000000001],[1690084800,196763.42000000001],[1690171200,196763.42000000001],[1690257600,196763.42000000001],[1690344000,196763.42000000001],[1690430400,196763.42000000001],[1690516800,196763.42000000001],[1690603200,196763.42000000001],[1690689600,196763.42000000001],[1690776000,196763.42000000001],[1690862400,196763.42000000001],[1690948800,196763.42000000001],[1691035200,196763.42000000001],[1691121600,196763.42000000001],[1691208000,196763.42000000001],[1691294400,196763.42000000001],[1691380800,196763.42000000001],[1691467200,196763.42000000001],[1691553600,196763.42000000001],[1691640000,196763.42000000001],[1691726400,196763.42000000001],[1691812800,196763.42000000001],[1691899200,196763.42000000001],[1691985600,196763.42000000001],[1692072000,196763.42000000001],[1692158400,196763.42000000001],[1692244800,196763.42000000001],[1692331200,196763.42000000001],[1692417600,196763.42000000001],[1692504000,196763.42000000001],[1692590400,196763.42000000001],[1692676800,196763.42000000001],[1692763200,196763.42000000001],[1692849600,196763.42000000001],[1692936000,196763.42000000001],[1693022400,196763.42000000001],[1693108800,196763.42000000001],[1693195200,196763.42000000001],[1693281600,196763.42000000001],[1693368000,196763.42000000001],[1693454400,196763.42000000001],[1693540800,196763.42000000001],[1693627200,196763.42000000001],[1693713600,196763.42000000001],[1693800000,196763.42000000001],[1693886400,196763.42000000001],[1693972800,196763.42000000001],[1694059200,196763.42000000001],[1694145600,196763.42000000001],[1694232000,196763.42000000001],[1694318400,196763.42000000001],[1694404800,196763.42000000001],[1694491200,196763.42000000001],[1694577600,196763.42000000001],[1694664000,196763.42000000001],[1694750400,196763.42000000001],[1694836800,196763.42000000001],[1694923200,196763.42000000001],[1695009600,196763.42000000001],[1695096000,196763.42000000001],[1695182400,196763.42000000001],[1695268800,196763.42000000001],[1695355200,196763.42000000001],[1695441600,196763.42000000001],[1695528000,196763.42000000001],[1695614400,196763.42000000001],[1695700800,196763.42000000001],[1695787200,196763.42000000001],[1695873600,196763.42000000001],[1695960000,196763.42000000001],[1696046400,196763.42000000001],[1696132800,196763.42000000001],[1696219200,196763.42000000001],[1696305600,196763.42000000001],[1696392000,196763.42000000001],[1696478400,196763.42000000001],[1696564800,196763.42000000001],[1696651200,196763.42000000001],[1696737600,196763.42000000001],[1696824000,196763.42000000001],[1696910400,196763.42000000001],[1696996800,196763.42000000001],[1697083200,196763.42000000001],[1697169600,196763.42000000001],[1697256000,196763.42000000001],[1697342400,196763.42000000001],[1697428800,196763.42000000001],[1697515200,196763.42000000001],[1697601600,196763.42000000001],[1697688000,196763.42000000001],[1697774400,196763.42000000001],[1697860800,196763.42000000001],[1697947200,196763.42000000001],[1698033600,196763.42000000001],[1698120000,196763.42000000001],[1698206400,196763.42000000001],[1698292800,196763.42000000001],[1698379200,196763.42000000001],[1698465600,196763.42000000001],[1698552000,196763.42000000001],[1698638400,196763.42000000001],[1698724800,196763.42000000001],[1698811200,196763.42000000001],[1698897600,196763.42000000001],[1698984000,196763.42000000001],[1699070400,196763.42000000001],[1699156800,196763.42000000001],[1699246800,196763.42000000001],[1699333200,196763.42000000001],[1699419600,196763.42000000001],[1699506000,196763.42000000001],[1699592400,196763.42000000001],[1699678800,196763.42000000001],[1699765200,196763.42000000001],[1699851600,196763.42000000001],[1699938000,196763.42000000001],[1700024400,196763.42000000001],[1700110800,196763.42000000001],[1700197200,196763.42000000001],[1700283600,196763.42000000001],[1700370000,196763.42000000001],[1700456400,196763.42000000001],[1700542800,196763.42000000001],[1700629200,196763.42000000001],[1700715600,196763.42000000001],[1700802000,196763.42000000001],[1700888400,196763.42000000001],[1700974800,196763.42000000001],[1701061200,196763.42000000001],[1701147600,196763.42000000001],[1701234000,196763.42000000001],[1701320400,196763.42000000001],[1701406800,196763.42000000001],[1701493200,196763.42000000001],[1701579600,196763.42000000001],[1701666000,196763.42000000001],[1701752400,196763.42000000001],[1701838800,196763.42000000001],[1701925200,196763.42000000001],[1702011600,196763.42000000001],[1702098000,196763.42000000001],[1702184400,196763.42000000001],[1702270800,196763.42000000001],[1702357200,196763.42000000001],[1702443600,196763.42000000001],[1702530000,196763.42000000001],[1702616400,196763.42000000001],[1702702800,196763.42000000001],[1702789200,196763.42000000001],[1702875600,196763.42000000001],[1702962000,196763.42000000001],[1703048400,196763.42000000001],[1703134800,196763.42000000001],[1703221200,196763.42000000001],[1703307600,196763.42000000001],[1703394000,196763.42000000001],[1703480400,196763.42000000001],[1703566800,196763.42000000001],[1703653200,196763.42000000001],[1703739600,196763.42000000001],[1735621200,214939.23999999999]],"color":"","scatterMarkerSymbol":"none"},"GOV":{"name":"GOV","unit":"$","index":0,"seriesType":7,"values":[[1641013200,142540.84650000001],[1641099600,142540.84650000001],[1641186000,142540.84650000001],[1641272400,142540.84650000001],[1641358800,142540.84650000001],[1641445200,142540.84650000001],[1641531600,142540.84650000001],[1641618000,142540.84650000001],[1641704400,142540.84650000001],[1641790800,142540.84650000001],[1641877200,142540.84650000001],[1641963600,142540.84650000001],[1642050000,142540.84650000001],[1642136400,142540.84650000001],[1642222800,142540.84650000001],[1642309200,142540.84650000001],[1642395600,142540.84650000001],[1642482000,142540.84650000001],[1642568400,142540.84650000001],[1642654800,142540.84650000001],[1642741200,142540.84650000001],[1642827600,142540.84650000001],[1642914000,142540.84650000001],[1643000400,142540.84650000001],[1643086800,142540.84650000001],[1643173200,142540.84650000001],[1643259600,142540.84650000001],[1643346000,142540.84650000001],[1643432400,142540.84650000001],[1643518800,142540.84650000001],[1643605200,142540.84650000001],[1643691600,142540.84650000001],[1643778000,142540.84650000001],[1643864400,142540.84650000001],[1643950800,142540.84650000001],[1644037200,142540.84650000001],[1644123600,142540.84650000001],[1644210000,142540.84650000001],[1644296400,142540.84650000001],[1644382800,142540.84650000001],[1644469200,142540.84650000001],[1644555600,142540.84650000001],[1644642000,142540.84650000001],[1644728400,142540.84650000001],[1644814800,142540.84650000001],[1644901200,142540.84650000001],[1644987600,142540.84650000001],[1645074000,142540.84650000001],[1645160400,142540.84650000001],[1645246800,142540.84650000001],[1645333200,142540.84650000001],[1645419600,142540.84650000001],[1645506000,142540.84650000001],[1645592400,142540.84650000001],[1645678800,142540.84650000001],[1645765200,142540.84650000001],[1645851600,142540.84650000001],[1645938000,142540.84650000001],[1646024400,142540.84650000001],[1646110800,142540.84650000001],[1646197200,142540.84650000001],[1646283600,142540.84650000001],[1646370000,142540.84650000001],[1646456400,142540.84650000001],[1646542800,142540.84650000001],[1646629200,142540.84650000001],[1646715600,142540.84650000001],[1646802000,142540.84650000001],[1646888400,142540.84650000001],[1646974800,142540.84650000001],[1647061200,142540.84650000001],[1647147600,142540.84650000001],[1647230400,142540.84650000001],[1647316800,142540.84650000001],[1647403200,142540.84650000001],[1647489600,142540.84650000001],[1647576000,142540.84650000001],[1647662400,142540.84650000001],[1647748800,142540.84650000001],[1647835200,142540.84650000001],[1647921600,142540.84650000001],[1648008000,142540.84650000001],[1648094400,142540.84650000001],[1648180800,142540.84650000001],[1648267200,142540.84650000001],[1648353600,142540.84650000001],[1648440000,142540.84650000001],[1648526400,142540.84650000001],[1648612800,142540.84650000001],[1648699200,142540.84650000001],[1648785600,142540.84650000001],[1648872000,142540.84650000001],[1648958400,142540.84650000001],[1649044800,142540.84650000001],[1649131200,142540.84650000001],[1649217600,142540.84650000001],[1649304000,142540.84650000001],[1649390400,142540.84650000001],[1649476800,142540.84650000001],[1649563200,142540.84650000001],[1649649600,142540.84650000001],[1649736000,142540.84650000001],[1649822400,142540.84650000001],[1649908800,142540.84650000001],[1649995200,142540.84650000001],[1650081600,142540.84650000001],[1650168000,142540.84650000001],[1650254400,142540.84650000001],[1650340800,142540.84650000001],[1650427200,142540.84650000001],[1650513600,142540.84650000001],[1650600000,142540.84650000001],[1650686400,142540.84650000001],[1650772800,142540.84650000001],[1650859200,142540.84650000001],[1650945600,142540.84650000001],[1651032000,142540.84650000001],[1651118400,142540.84650000001],[1651204800,142540.84650000001],[1651291200,142540.84650000001],[1651377600,142540.84650000001],[1651464000,142540.84650000001],[1651550400,142540.84650000001],[1651636800,142540.84650000001],[1651723200,142540.84650000001],[1651809600,142540.84650000001],[1651896000,142540.84650000001],[1651982400,142540.84650000001],[1652068800,142540.84650000001],[1652155200,142540.84650000001],[1652241600,142540.84650000001],[1652328000,142540.84650000001],[1652414400,142540.84650000001],[1652500800,142540.84650000001],[1652587200,142540.84650000001],[1652673600,142540.84650000001],[1652760000,142540.84650000001],[1652846400,142540.84650000001],[1652932800,142540.84650000001],[1653019200,142540.84650000001],[1653105600,142540.84650000001],[1653192000,142540.84650000001],[1653278400,142540.84650000001],[1653364800,142540.84650000001],[1653451200,142540.84650000001],[1653537600,142540.84650000001],[1653624000,142540.84650000001],[1653710400,142540.84650000001],[1653796800,142540.84650000001],[1653883200,142540.84650000001],[1653969600,142540.84650000001],[1654056000,142540.84650000001],[1654142400,142540.84650000001],[1654228800,142540.84650000001],[1654315200,142540.84650000001],[1654401600,142540.84650000001],[1654488000,142540.84650000001],[1654574400,142540.84650000001],[1654660800,142540.84650000001],[1654747200,142540.84650000001],[1654833600,142540.84650000001],[1654920000,142540.84650000001],[1655006400,142540.84650000001],[1655092800,142540.84650000001],[1655179200,142540.84650000001],[1655265600,142540.84650000001],[1655352000,142540.84650000001],[1655438400,142540.84650000001],[1655524800,142540.84650000001],[1655611200,142540.84650000001],[1655697600,142540.84650000001],[1655784000,142540.84650000001],[1655870400,142540.84650000001],[1655956800,142540.84650000001],[1656043200,142540.84650000001],[1656129600,142540.84650000001],[1656216000,142540.84650000001],[1656302400,142540.84650000001],[1656388800,142540.84650000001],[1656475200,142540.84650000001],[1672462800,162354.13459999999],[1672549200,162354.13459999999],[1672635600,162354.13459999999],[1672722000,162354.13459999999],[1672808400,185420.81690000001],[1672894800,185420.81690000001],[1672981200,185420.81690000001],[1673067600,185420.81690000001],[1673154000,185420.81690000001],[1673240400,185420.81690000001],[1673326800,185420.81690000001],[1673413200,185420.81690000001],[1673499600,185420.81690000001],[1673586000,185420.81690000001],[1673672400,185420.81690000001],[1673758800,185420.81690000001],[1673845200,185420.81690000001],[1673931600,185420.81690000001],[1674018000,185420.81690000001],[1674104400,185420.81690000001],[1674190800,185420.81690000001],[1674277200,185420.81690000001],[1674363600,185420.81690000001],[1674450000,185420.81690000001],[1674536400,185420.81690000001],[1674622800,185420.81690000001],[1674709200,185420.81690000001],[1674795600,185420.81690000001],[1674882000,185420.81690000001],[1674968400,185420.81690000001],[1675054800,185420.81690000001],[1675141200,185420.81690000001],[1675227600,185420.81690000001],[1675314000,185420.81690000001],[1675400400,185420.81690000001],[1675486800,185420.81690000001],[1675573200,185420.81690000001],[1675659600,185420.81690000001],[1675746000,185420.81690000001],[1675832400,185420.81690000001],[1675918800,185420.81690000001],[1676005200,185420.81690000001],[1676091600,185420.81690000001],[1676178000,185420.81690000001],[1676264400,185420.81690000001],[1676350800,185420.81690000001],[1676437200,185420.81690000001],[1676523600,185420.81690000001],[1676610000,185420.81690000001],[1676696400,185420.81690000001],[1676782800,185420.81690000001],[1676869200,185420.81690000001],[1676955600,185420.81690000001],[1677042000,185420.81690000001],[1677128400,185420.81690000001],[1677214800,185420.81690000001],[1677301200,185420.81690000001],[1677387600,185420.81690000001],[1677474000,185420.81690000001],[1677560400,185420.81690000001],[1677646800,185420.81690000001],[1677733200,185420.81690000001],[1677819600,185420.81690000001],[1677906000,185420.81690000001],[1677992400,185420.81690000001],[1678078800,185420.81690000001],[1678165200,185420.81690000001],[1678251600,185420.81690000001],[1678338000,185420.81690000001],[1678424400,185420.81690000001],[1678510800,185420.81690000001],[1678597200,185420.81690000001],[1678680000,185420.81690000001],[1678766400,185420.81690000001],[1678852800,185420.81690000001],[1678939200,185420.81690000001],[1679025600,185420.81690000001],[1679112000,185420.81690000001],[1679198400,185420.81690000001],[1679284800,185420.81690000001],[1679371200,185420.81690000001],[1679457600,185420.81690000001],[1679544000,185420.81690000001],[1679630400,185420.81690000001],[1679716800,185420.81690000001],[1679803200,185420.81690000001],[1679889600,185420.81690000001],[1679976000,185420.81690000001],[1680062400,185420.81690000001],[1680148800,185420.81690000001],[1680235200,185420.81690000001],[1680321600,185420.81690000001],[1680408000,185420.81690000001],[1680494400,185420.81690000001],[1680580800,185420.81690000001],[1680667200,185420.81690000001],[1680753600,185420.81690000001],[1680840000,185420.81690000001],[1680926400,185420.81690000001],[1681012800,185420.81690000001],[1681099200,185420.81690000001],[1681185600,185420.81690000001],[1681272000,185420.81690000001],[1681358400,185420.81690000001],[1681444800,185420.81690000001],[1681531200,185420.81690000001],[1681617600,185420.81690000001],[1681704000,185420.81690000001],[1681790400,185420.81690000001],[1681876800,185420.81690000001],[1681963200,185420.81690000001],[1682049600,185420.81690000001],[1682136000,185420.81690000001],[1682222400,185420.81690000001],[1682308800,185420.81690000001],[1682395200,185420.81690000001],[1682481600,185420.81690000001],[1682568000,185420.81690000001],[1682654400,185420.81690000001],[1682740800,185420.81690000001],[1682827200,185420.81690000001],[1682913600,185420.81690000001],[1683000000,185420.81690000001],[1683086400,185420.81690000001],[1683172800,185420.81690000001],[1683259200,185420.81690000001],[1683345600,185420.81690000001],[1683432000,185420.81690000001],[1683518400,185420.81690000001],[1683604800,185420.81690000001],[1683691200,185420.81690000001],[1683777600,185420.81690000001],[1683864000,185420.81690000001],[1683950400,185420.81690000001],[1684036800,185420.81690000001],[1684123200,185420.81690000001],[1684209600,185420.81690000001],[1684296000,185420.81690000001],[1684382400,185420.81690000001],[1684468800,185420.81690000001],[1684555200,185420.81690000001],[1684641600,185420.81690000001],[1684728000,185420.81690000001],[1684814400,185420.81690000001],[1684900800,185420.81690000001],[1684987200,185420.81690000001],[1685073600,185420.81690000001],[1685160000,185420.81690000001],[1685246400,185420.81690000001],[1685332800,185420.81690000001],[1685419200,185420.81690000001],[1685505600,185420.81690000001],[1685592000,185420.81690000001],[1685678400,185420.81690000001],[1685764800,185420.81690000001],[1685851200,185420.81690000001],[1685937600,185420.81690000001],[1686024000,185420.81690000001],[1686110400,185420.81690000001],[1686196800,185420.81690000001],[1686283200,185420.81690000001],[1686369600,185420.81690000001],[1686456000,185420.81690000001],[1686542400,185420.81690000001],[1686628800,185420.81690000001],[1686715200,185420.81690000001],[1686801600,185420.81690000001],[1686888000,185420.81690000001],[1686974400,185420.81690000001],[1687060800,185420.81690000001],[1687147200,185420.81690000001],[1687233600,185420.81690000001],[1687320000,185420.81690000001],[1687406400,185420.81690000001],[1687492800,185420.81690000001],[1687579200,185420.81690000001],[1687665600,185420.81690000001],[1687752000,185420.81690000001],[1687838400,185420.81690000001],[1687924800,185420.81690000001],[1688011200,185420.81690000001],[1719633600,199632.9222],[1719720000,199632.9222],[1719806400,199632.9222],[1719892800,226153.7641],[1719979200,226153.7641],[1720065600,226153.7641],[1720152000,226153.7641],[1720238400,226153.7641],[1720324800,226153.7641],[1720411200,226153.7641],[1720497600,226153.7641],[1720584000,226153.7641],[1720670400,226153.7641],[1720756800,226153.7641],[1720843200,226153.7641],[1720929600,226153.7641],[1721016000,226153.7641],[1721102400,226153.7641],[1721188800,226153.7641],[1721275200,226153.7641],[1721361600,226153.7641],[1721448000,226153.7641],[1721534400,226153.7641],[1721620800,226153.7641],[1721707200,226153.7641],[1721793600,226153.7641],[1721880000,226153.7641],[1721966400,226153.7641],[1722052800,226153.7641],[1722139200,226153.7641],[1722225600,226153.7641],[1722312000,226153.7641],[1722398400,226153.7641],[1722484800,226153.7641],[1722571200,226153.7641],[1722657600,226153.7641],[1722744000,226153.7641],[1722830400,226153.7641],[1722916800,226153.7641],[1723003200,226153.7641],[1723089600,226153.7641],[1723176000,226153.7641],[1723262400,226153.7641],[1723348800,226153.7641],[1723435200,226153.7641],[1723521600,226153.7641],[1723608000,226153.7641],[1723694400,226153.7641],[1723780800,226153.7641],[1723867200,226153.7641],[1723953600,226153.7641],[1724040000,226153.7641],[1724126400,226153.7641],[1724212800,226153.7641],[1724299200,226153.7641],[1724385600,226153.7641],[1724472000,226153.7641],[1724558400,226153.7641],[1724644800,226153.7641],[1724731200,226153.7641],[1724817600,226153.7641],[1724904000,226153.7641],[1724990400,226153.7641],[1725076800,226153.7641],[1725163200,226153.7641],[1725249600,226153.7641],[1725336000,226153.7641],[1725422400,226153.7641],[1725508800,226153.7641],[1725595200,226153.7641],[1725681600,226153.7641],[1725768000,226153.7641],[1725854400,226153.7641],[1725940800,226153.7641],[1726027200,226153.7641],[1726113600,226153.7641],[1726200000,226153.7641],[1726286400,226153.7641],[1726372800,226153.7641],[1726459200,226153.7641],[1726545600,226153.7641],[1726632000,226153.7641],[1726718400,226153.7641],[1726804800,226153.7641],[1726891200,226153.7641],[1726977600,226153.7641],[1727064000,226153.7641],[1727150400,226153.7641],[1727236800,226153.7641],[1727323200,226153.7641],[1727409600,226153.7641],[1727496000,226153.7641],[1727582400,226153.7641],[1727668800,226153.7641],[1727755200,226153.7641],[1727841600,226153.7641],[1727928000,226153.7641],[1728014400,226153.7641],[1728100800,226153.7641],[1728187200,226153.7641],[1728273600,226153.7641],[1728360000,226153.7641],[1728446400,226153.7641],[1728532800,226153.7641],[1728619200,226153.7641],[1728705600,226153.7641],[1728792000,226153.7641],[1728878400,226153.7641],[1728964800,226153.7641],[1729051200,226153.7641],[1729137600,226153.7641],[1729224000,226153.7641],[1729310400,226153.7641],[1729396800,226153.7641],[1729483200,226153.7641],[1729569600,226153.7641],[1729656000,226153.7641],[1729742400,226153.7641],[1729828800,226153.7641],[1729915200,226153.7641],[1730001600,226153.7641],[1730088000,226153.7641],[1730174400,226153.7641],[1730260800,226153.7641],[1730347200,226153.7641],[1730433600,226153.7641],[1730520000,226153.7641],[1730606400,226153.7641],[1730696400,226153.7641],[1730782800,226153.7641],[1730869200,226153.7641],[1730955600,226153.7641],[1731042000,226153.7641],[1731128400,226153.7641],[1731214800,226153.7641],[1731301200,226153.7641],[1731387600,226153.7641],[1731474000,226153.7641],[1731560400,226153.7641],[1731646800,226153.7641],[1731733200,226153.7641],[1731819600,226153.7641],[1731906000,226153.7641],[1731992400,226153.7641],[1732078800,226153.7641],[1732165200,226153.7641],[1732251600,226153.7641],[1732338000,226153.7641],[1732424400,226153.7641],[1732510800,226153.7641],[1732597200,226153.7641],[1732683600,226153.7641],[1732770000,226153.7641],[1732856400,226153.7641],[1732942800,226153.7641],[1733029200,226153.7641],[1733115600,226153.7641],[1733202000,226153.7641],[1733288400,226153.7641],[1733374800,226153.7641],[1733461200,226153.7641],[1733547600,226153.7641],[1733634000,226153.7641],[1733720400,226153.7641],[1733806800,226153.7641],[1733893200,226153.7641],[1733979600,226153.7641],[1734066000,226153.7641],[1734152400,226153.7641],[1734238800,226153.7641],[1734325200,226153.7641],[1734411600,226153.7641],[1734498000,226153.7641],[1734584400,226153.7641],[1734670800,226153.7641],[1734757200,226153.7641],[1734843600,226153.7641],[1734930000,226153.7641],[1735016400,226153.7641],[1735102800,226153.7641],[1735189200,226153.7641],[1735275600,226153.7641],[1735362000,226153.7641],[1735448400,226153.7641],[1735534800,226153.7641],[1735621200,226153.7641]],"color":"","scatterMarkerSymbol":"none"},"NAV":{"name":"NAV","unit":"$","index":0,"seriesType":7,"values":[[962683200,5585.9332999999997],[962769600,5585.9332999999997],[962856000,5585.9332999999997],[962942400,5585.9332999999997],[963028800,5585.9332999999997],[963115200,5585.9332999999997],[963201600,5585.9332999999997],[963288000,5585.9332999999997],[963374400,5585.9332999999997],[963460800,5585.9332999999997],[963547200,5585.9332999999997],[963633600,5585.9332999999997],[963720000,5585.9332999999997],[963806400,5585.9332999999997],[963892800,5585.9332999999997],[963979200,5585.9332999999997],[964065600,5585.9332999999997],[964152000,5585.9332999999997],[964238400,5585.9332999999997],[964324800,5585.9332999999997],[964411200,5585.9332999999997],[964497600,5585.9332999999997],[964584000,5585.9332999999997],[964670400,5585.9332999999997],[964756800,5585.9332999999997],[964843200,5585.9332999999997],[964929600,5585.9332999999997],[965016000,5585.9332999999997],[965102400,5585.9332999999997],[965188800,5585.9332999999997],[965275200,5585.9332999999997],[965361600,5585.9332999999997],[965448000,5585.9332999999997],[965534400,5585.9332999999997],[965620800,5585.9332999999997],[965707200,5585.9332999999997],[965793600,5585.9332999999997],[965880000,5585.9332999999997],[965966400,5585.9332999999997],[966052800,5585.9332999999997],[966139200,5585.9332999999997],[966225600,5585.9332999999997],[966312000,5585.9332999999997],[966398400,5585.9332999999997],[966484800,5585.9332999999997],[966571200,5585.9332999999997],[966657600,5585.9332999999997],[966744000,5585.9332999999997],[966830400,5585.9332999999997],[966916800,5585.9332999999997],[967003200,5585.9332999999997],[967089600,5585.9332999999997],[967176000,5585.9332999999997],[967262400,5585.9332999999997],[967348800,5585.9332999999997],[967435200,5585.9332999999997],[967521600,5585.9332999999997],[967608000,5585.9332999999997],[967694400,5585.9332999999997],[967780800,5585.9332999999997],[967867200,5585.9332999999997],[967953600,5585.9332999999997],[968040000,5585.9332999999997],[968126400,5585.9332999999997],[968212800,5585.9332999999997],[968299200,5585.9332999999997],[968385600,5585.9332999999997],[968472000,5585.9332999999997],[968558400,5585.9332999999997],[968644800,5585.9332999999997],[968731200,5585.9332999999997],[968817600,5585.9332999999997],[968904000,5585.9332999999997],[968990400,5585.9332999999997],[969076800,5585.9332999999997],[969163200,5585.9332999999997],[969249600,5585.9332999999997],[969336000,5585.9332999999997],[969422400,5585.9332999999997],[969508800,5585.9332999999997],[969595200,5585.9332999999997],[969681600,5585.9332999999997],[969768000,5585.9332999999997],[969854400,5585.9332999999997],[969940800,5585.9332999999997],[970027200,5585.9332999999997],[970113600,5585.9332999999997],[970200000,5585.9332999999997],[970286400,5585.9332999999997],[970372800,5585.9332999999997],[970459200,5585.9332999999997],[970545600,5585.9332999999997],[970632000,5585.9332999999997],[970718400,5585.9332999999997],[970804800,5585.9332999999997],[970891200,5585.9332999999997],[970977600,5585.9332999999997],[971064000,5585.9332999999997],[971150400,5585.9332999999997],[971236800,5585.9332999999997],[971323200,5585.9332999999997],[971409600,5585.9332999999997],[971496000,5585.9332999999997],[971582400,5585.9332999999997],[971668800,5585.9332999999997],[971755200,5585.9332999999997],[971841600,5585.9332999999997],[971928000,5585.9332999999997],[972014400,5585.9332999999997],[972100800,5585.9332999999997],[972187200,5585.9332999999997],[972273600,5585.9332999999997],[972360000,5585.9332999999997],[972446400,5585.9332999999997],[972532800,5585.9332999999997],[972619200,5585.9332999999997],[972705600,5585.9332999999997],[972792000,5585.9332999999997],[972882000,5585.9332999999997],[972968400,5585.9332999999997],[973054800,5585.9332999999997],[973141200,5585.9332999999997],[973227600,5585.9332999999997],[973314000,5585.9332999999997],[973400400,5585.9332999999997],[973486800,5585.9332999999997],[973573200,5585.9332999999997],[973659600,5585.9332999999997],[973746000,5585.9332999999997],[973832400,5585.9332999999997],[973918800,5585.9332999999997],[974005200,5585.9332999999997],[974091600,5585.9332999999997],[974178000,5585.9332999999997],[974264400,5585.9332999999997],[974350800,5585.9332999999997],[974437200,5585.9332999999997],[974523600,5585.9332999999997],[974610000,5585.9332999999997],[974696400,5585.9332999999997],[974782800,5585.9332999999997],[974869200,5585.9332999999997],[974955600,5585.9332999999997],[975042000,5585.9332999999997],[975128400,5585.9332999999997],[975214800,5585.9332999999997],[975301200,5585.9332999999997],[975387600,5585.9332999999997],[975474000,5585.9332999999997],[975560400,5585.9332999999997],[975646800,5585.9332999999997],[975733200,5585.9332999999997],[975819600,5585.9332999999997],[975906000,5585.9332999999997],[975992400,5585.9332999999997],[976078800,5585.9332999999997],[976165200,5585.9332999999997],[976251600,5585.9332999999997],[976338000,5585.9332999999997],[976424400,5585.9332999999997],[976510800,5585.9332999999997],[976597200,5585.9332999999997],[976683600,5585.9332999999997],[976770000,5585.9332999999997],[976856400,5585.9332999999997],[976942800,5585.9332999999997],[977029200,5585.9332999999997],[977115600,5585.9332999999997],[977202000,5585.9332999999997],[977288400,5585.9332999999997],[977374800,5585.9332999999997],[977461200,5585.9332999999997],[977547600,5585.9332999999997],[977634000,5585.9332999999997],[977720400,5585.9332999999997],[977806800,5585.9332999999997],[977893200,5585.9332999999997],[977979600,5585.9332999999997],[978066000,5585.9332999999997],[978152400,9731.1870999999992],[978238800,9731.1870999999992],[978325200,9731.1870999999992],[978411600,9731.1870999999992],[978498000,9731.1870999999992],[978584400,9731.1870999999992],[978670800,9731.1870999999992],[978757200,9731.1870999999992],[978843600,9731.1870999999992],[978930000,9731.1870999999992],[979016400,9731.1870999999992],[979102800,9731.1870999999992],[979189200,9731.1870999999992],[979275600,9731.1870999999992],[979362000,9731.1870999999992],[979448400,9731.1870999999992],[979534800,9731.1870999999992],[979621200,9731.1870999999992],[979707600,9731.1870999999992],[979794000,9731.1870999999992],[979880400,9731.1870999999992],[979966800,9731.1870999999992],[980053200,9731.1870999999992],[980139600,9731.1870999999992],[980226000,9731.1870999999992],[980312400,9731.1870999999992],[980398800,9731.1870999999992],[980485200,9731.1870999999992],[980571600,9731.1870999999992],[980658000,9731.1870999999992],[980744400,9731.1870999999992],[980830800,9731.1870999999992],[980917200,9731.1870999999992],[981003600,9731.1870999999992],[981090000,9731.1870999999992],[981176400,9731.1870999999992],[981262800,9731.1870999999992],[981349200,9731.1870999999992],[981435600,9731.1870999999992],[981522000,9731.1870999999992],[981608400,9731.1870999999992],[981694800,9731.1870999999992],[981781200,9731.1870999999992],[981867600,9731.1870999999992],[981954000,9731.1870999999992],[982040400,9731.1870999999992],[982126800,9731.1870999999992],[982213200,9731.1870999999992],[982299600,9731.1870999999992],[982386000,9731.1870999999992],[982472400,9731.1870999999992],[982558800,9731.1870999999992],[982645200,9731.1870999999992],[982731600,9731.1870999999992],[982818000,9731.1870999999992],[982904400,9731.1870999999992],[982990800,9731.1870999999992],[983077200,9731.1870999999992],[983163600,9731.1870999999992],[983250000,9731.1870999999992],[983336400,9731.1870999999992],[983422800,9731.1870999999992],[983509200,9731.1870999999992],[983595600,9731.1870999999992],[983682000,9731.1870999999992],[983768400,9731.1870999999992],[983854800,9731.1870999999992],[983941200,9731.1870999999992],[984027600,9731.1870999999992],[984114000,9731.1870999999992],[984200400,9731.1870999999992],[984286800,9731.1870999999992],[984373200,9731.1870999999992],[984459600,9731.1870999999992],[984546000,9731.1870999999992],[984632400,9731.1870999999992],[984718800,9731.1870999999992],[984805200,9731.1870999999992],[984891600,9731.1870999999992],[984978000,9731.1870999999992],[985064400,9731.1870999999992],[985150800,9731.1870999999992],[985237200,9731.1870999999992],[985323600,9731.1870999999992],[985410000,9731.1870999999992],[985496400,9731.1870999999992],[985582800,9731.1870999999992],[985669200,9731.1870999999992],[985755600,9731.1870999999992],[985842000,9731.1870999999992],[985928400,9731.1870999999992],[986014800,9731.1870999999992],[986101200,9731.1870999999992],[986184000,9731.1870999999992],[986270400,9731.1870999999992],[986356800,9731.1870999999992],[986443200,9731.1870999999992],[986529600,9731.1870999999992],[986616000,9731.1870999999992],[986702400,9731.1870999999992],[986788800,9731.1870999999992],[986875200,9731.1870999999992],[986961600,9731.1870999999992],[987048000,9731.1870999999992],[987134400,9731.1870999999992],[987220800,9731.1870999999992],[987307200,9731.1870999999992],[987393600,9731.1870999999992],[987480000,9731.1870999999992],[987566400,9731.1870999999992],[987652800,9731.1870999999992],[987739200,9731.1870999999992],[987825600,9731.1870999999992],[987912000,9731.1870999999992],[987998400,9731.1870999999992],[988084800,9731.1870999999992],[988171200,9731.1870999999992],[988257600,9731.1870999999992],[988344000,9731.1870999999992],[988430400,9731.1870999999992],[988516800,9731.1870999999992],[988603200,9731.1870999999992],[988689600,9731.1870999999992],[988776000,9731.1870999999992],[988862400,9731.1870999999992],[988948800,9731.1870999999992],[989035200,9731.1870999999992],[989121600,9731.1870999999992],[989208000,9731.1870999999992],[989294400,9731.1870999999992],[989380800,9731.1870999999992],[989467200,9731.1870999999992],[989553600,9731.1870999999992],[989640000,9731.1870999999992],[989726400,9731.1870999999992],[989812800,9731.1870999999992],[989899200,9731.1870999999992],[989985600,9731.1870999999992],[990072000,9731.1870999999992],[990158400,9731.1870999999992],[990244800,9731.1870999999992],[990331200,9731.1870999999992],[990417600,9731.1870999999992],[990504000,9731.1870999999992],[990590400,9731.1870999999992],[990676800,9731.1870999999992],[990763200,9731.1870999999992],[990849600,9731.1870999999992],[990936000,9731.1870999999992],[991022400,9731.1870999999992],[991108800,9731.1870999999992],[991195200,9731.1870999999992],[991281600,9731.1870999999992],[991368000,9731.1870999999992],[991454400,9731.1870999999992],[991540800,9731.1870999999992],[991627200,9731.1870999999992],[991713600,9731.1870999999992],[991800000,9731.1870999999992],[991886400,9731.1870999999992],[991972800,9731.1870999999992],[992059200,9731.1870999999992],[992145600,9731.1870999999992],[992232000,9731.1870999999992],[992318400,9731.1870999999992],[992404800,9731.1870999999992],[992491200,9731.1870999999992],[992577600,9731.1870999999992],[992664000,9731.1870999999992],[992750400,9731.1870999999992],[992836800,9731.1870999999992],[992923200,9731.1870999999992],[993009600,9731.1870999999992],[993096000,9731.1870999999992],[993182400,9731.1870999999992],[993268800,9731.1870999999992],[993355200,9731.1870999999992],[993441600,9731.1870999999992],[993528000,9731.1870999999992],[993614400,9731.1870999999992],[993700800,9731.1870999999992],[993787200,9731.1870999999992],[993873600,15452.0982],[993960000,15452.0982],[994046400,15452.0982],[994132800,15452.0982],[994219200,15452.0982],[994305600,15452.0982],[994392000,15452.0982],[994478400,15452.0982],[994564800,15452.0982],[994651200,15452.0982],[994737600,15452.0982],[994824000,15452.0982],[994910400,15452.0982],[994996800,15452.0982],[995083200,15452.0982],[995169600,15452.0982],[995256000,15452.0982],[995342400,15452.0982],[995428800,15452.0982],[995515200,15452.0982],[995601600,15452.0982],[995688000,15452.0982],[995774400,15452.0982],[995860800,15452.0982],[995947200,15452.0982],[996033600,15452.0982],[996120000,15452.0982],[996206400,15452.0982],[996292800,15452.0982],[996379200,15452.0982],[996465600,15452.0982],[996552000,15452.0982],[996638400,15452.0982],[996724800,15452.0982],[996811200,15452.0982],[996897600,15452.0982],[996984000,15452.0982],[997070400,15452.0982],[997156800,15452.0982],[997243200,15452.0982],[997329600,15452.0982],[997416000,15452.0982],[997502400,15452.0982],[997588800,15452.0982],[997675200,15452.0982],[997761600,15452.0982],[997848000,15452.0982],[997934400,15452.0982],[998020800,15452.0982],[998107200,15452.0982],[998193600,15452.0982],[998280000,15452.0982],[998366400,15452.0982],[998452800,15452.0982],[998539200,15452.0982],[998625600,15452.0982],[998712000,15452.0982],[998798400,15452.0982],[998884800,15452.0982],[998971200,15452.0982],[999057600,15452.0982],[999144000,15452.0982],[999230400,15452.0982],[999316800,15452.0982],[999403200,15452.0982],[999489600,15452.0982],[999576000,15452.0982],[999662400,15452.0982],[999748800,15452.0982],[999835200,15452.0982],[999921600,15452.0982],[1000008000,15452.0982],[1000094400,15452.0982],[1000180800,15452.0982],[1000267200,15452.0982],[1000353600,15452.0982],[1000440000,15452.0982],[1000526400,15452.0982],[1000612800,15452.0982],[1000699200,15452.0982],[1000785600,15452.0982],[1000872000,15452.0982],[1000958400,15452.0982],[1001044800,15452.0982],[1001131200,15452.0982],[1001217600,15452.0982],[1001304000,15452.0982],[1001390400,15452.0982],[1001476800,15452.0982],[1001563200,15452.0982],[1001649600,15452.0982],[1001736000,15452.0982],[1001822400,15452.0982],[1001908800,15452.0982],[1001995200,15452.0982],[1002081600,15452.0982],[1002168000,15452.0982],[1002254400,15452.0982],[1002340800,15452.0982],[1002427200,15452.0982],[1002513600,15452.0982],[1002600000,15452.0982],[1002686400,15452.0982],[1002772800,15452.0982],[1002859200,15452.0982],[1002945600,15452.0982],[1003032000,15452.0982],[1003118400,15452.0982],[1003204800,15452.0982],[1003291200,15452.0982],[1003377600,15452.0982],[1003464000,15452.0982],[1003550400,15452.0982],[1003636800,15452.0982],[1003723200,15452.0982],[1003809600,15452.0982],[1003896000,15452.0982],[1003982400,15452.0982],[1004068800,15452.0982],[1004155200,15452.0982],[1004241600,15452.0982],[1004331600,15452.0982],[1004418000,15452.0982],[1004504400,15452.0982],[1004590800,15452.0982],[1004677200,15452.0982],[1004763600,15452.0982],[1004850000,15452.0982],[1004936400,15452.0982],[1005022800,15452.0982],[1005109200,15452.0982],[1005195600,15452.0982],[1005282000,15452.0982],[1005368400,15452.0982],[1005454800,15452.0982],[1005541200,15452.0982],[1005627600,15452.0982],[1005714000,15452.0982],[1005800400,15452.0982],[1005886800,15452.0982],[1005973200,15452.0982],[1006059600,15452.0982],[1006146000,15452.0982],[1006232400,15452.0982],[1006318800,15452.0982],[1006405200,15452.0982],[1006491600,15452.0982],[1006578000,15452.0982],[1006664400,15452.0982],[1006750800,15452.0982],[1006837200,15452.0982],[1006923600,15452.0982],[1007010000,15452.0982],[1007096400,15452.0982],[1007182800,15452.0982],[1007269200,15452.0982],[1007355600,15452.0982],[1007442000,15452.0982],[1007528400,15452.0982],[1007614800,15452.0982],[1007701200,15452.0982],[1007787600,15452.0982],[1007874000,15452.0982],[1007960400,15452.0982],[1008046800,15452.0982],[1008133200,15452.0982],[1008219600,15452.0982],[1008306000,15452.0982],[1008392400,15452.0982],[1008478800,15452.0982],[1008565200,15452.0982],[1008651600,15452.0982],[1008738000,15452.0982],[1008824400,15452.0982],[1008910800,15452.0982],[1008997200,15452.0982],[1009083600,15452.0982],[1009170000,15452.0982],[1009256400,15452.0982],[1009342800,15452.0982],[1009429200,15452.0982],[1009515600,15452.0982],[1009602000,15452.0982],[1009688400,15452.0982],[1009774800,15452.0982],[1009861200,15452.0982],[1009947600,15452.0982]],"color":"","scatterMarkerSymbol":"none"},"EGRP":{"name":"EGRP","unit":"$","index":0,"seriesType":7,"values":[[1041397200,13840.851500000001],[1041483600,13840.851500000001],[1057204800,17616.134900000001],[1057291200,17616.134900000001],[1057377600,17616.134900000001],[1057464000,17616.134900000001],[1057550400,17616.134900000001],[1057636800,17616.134900000001],[1057723200,17616.134900000001],[1057809600,17616.134900000001],[1057896000,17616.134900000001],[1057982400,17616.134900000001],[1058068800,17616.134900000001],[1058155200,17616.134900000001],[1058241600,17616.134900000001],[1058328000,17616.134900000001],[1058414400,17616.134900000001],[1058500800,17616.134900000001],[1058587200,17616.134900000001],[1058673600,17616.134900000001],[1058760000,17616.134900000001],[1058846400,17616.134900000001],[1058932800,17616.134900000001],[1059019200,17616.134900000001],[1059105600,17616.134900000001],[1059192000,17616.134900000001],[1059278400,17616.134900000001],[1059364800,17616.134900000001],[1059451200,17616.134900000001],[1059537600,17616.134900000001],[1059624000,17616.134900000001],[1059710400,17616.134900000001],[1059796800,17616.134900000001],[1059883200,17616.134900000001],[1059969600,17616.134900000001],[1060056000,17616.134900000001],[1060142400,17616.134900000001],[1060228800,17616.134900000001],[1060315200,17616.134900000001],[1060401600,17616.134900000001],[1060488000,17616.134900000001],[1060574400,17616.134900000001],[1060660800,17616.134900000001],[1060747200,17616.134900000001],[1060833600,17616.134900000001],[1060920000,17616.134900000001],[1061006400,17616.134900000001],[1061092800,17616.134900000001],[1061179200,17616.134900000001],[1061265600,17616.134900000001],[1061352000,17616.134900000001],[1061438400,17616.134900000001],[1061524800,17616.134900000001],[1061611200,17616.134900000001],[1061697600,17616.134900000001],[1061784000,17616.134900000001],[1061870400,17616.134900000001],[1061956800,17616.134900000001],[1062043200,17616.134900000001],[1062129600,17616.134900000001],[1062216000,17616.134900000001],[1062302400,17616.134900000001],[1062388800,17616.134900000001],[1062475200,17616.134900000001],[1062561600,17616.134900000001],[1062648000,17616.134900000001],[1062734400,17616.134900000001],[1062820800,17616.134900000001],[1062907200,17616.134900000001],[1062993600,17616.134900000001],[1063080000,17616.134900000001],[1063166400,17616.134900000001],[1063252800,17616.134900000001],[1063339200,17616.134900000001],[1063425600,17616.134900000001],[1063512000,17616.134900000001],[1063598400,17616.134900000001],[1063684800,17616.134900000001],[1063771200,17616.134900000001],[1063857600,17616.134900000001],[1063944000,17616.134900000001],[1064030400,17616.134900000001],[1064116800,17616.134900000001],[1064203200,17616.134900000001],[1064289600,17616.134900000001],[1064376000,17616.134900000001],[1064462400,17616.134900000001],[1064548800,17616.134900000001],[1064635200,17616.134900000001],[1064721600,17616.134900000001],[1064808000,17616.134900000001],[1064894400,17616.134900000001],[1064980800,17616.134900000001],[1065067200,17616.134900000001],[1065153600,17616.134900000001],[1065240000,17616.134900000001],[1065326400,17616.134900000001],[1065412800,17616.134900000001],[1065499200,17616.134900000001],[1065585600,17616.134900000001],[1065672000,17616.134900000001],[1065758400,17616.134900000001],[1065844800,17616.134900000001],[1065931200,17616.134900000001],[1066017600,17616.134900000001],[1066104000,17616.134900000001],[1066190400,17616.134900000001],[1066276800,17616.134900000001],[1066363200,17616.134900000001],[1066449600,17616.134900000001],[1066536000,17616.134900000001],[1066622400,17616.134900000001],[1066708800,17616.134900000001],[1066795200,17616.134900000001],[1066881600,17616.134900000001],[1066968000,17616.134900000001],[1067054400,17616.134900000001],[1067140800,17616.134900000001],[1067230800,17616.134900000001],[1067317200,17616.134900000001],[1067403600,17616.134900000001],[1067490000,17616.134900000001],[1067576400,17616.134900000001],[1067662800,17616.134900000001],[1067749200,17616.134900000001],[1067835600,17616.134900000001],[1067922000,17616.134900000001],[1068008400,17616.134900000001],[1068094800,17616.134900000001],[1068181200,17616.134900000001],[1068267600,17616.134900000001],[1068354000,17616.134900000001],[1068440400,17616.134900000001],[1068526800,17616.134900000001],[1068613200,17616.134900000001],[1068699600,17616.134900000001],[1068786000,17616.134900000001],[1068872400,17616.134900000001],[1068958800,17616.134900000001],[1069045200,17616.134900000001],[1069131600,17616.134900000001],[1069218000,17616.134900000001],[1069304400,17616.134900000001],[1069390800,17616.134900000001],[1069477200,17616.134900000001],[1069563600,17616.134900000001],[1069650000,17616.134900000001],[1069736400,17616.134900000001],[1069822800,17616.134900000001],[1069909200,17616.134900000001],[1069995600,17616.134900000001],[1070082000,17616.134900000001],[1070168400,17616.134900000001],[1070254800,17616.134900000001],[1070341200,17616.134900000001],[1070427600,17616.134900000001],[1070514000,17616.134900000001],[1070600400,17616.134900000001],[1070686800,17616.134900000001],[1070773200,17616.134900000001],[1070859600,17616.134900000001],[1070946000,17616.134900000001],[1071032400,17616.134900000001],[1071118800,17616.134900000001],[1071205200,17616.134900000001],[1071291600,17616.134900000001],[1071378000,17616.134900000001],[1071464400,17616.134900000001],[1071550800,17616.134900000001],[1071637200,17616.134900000001],[1071723600,17616.134900000001],[1071810000,17616.134900000001],[1071896400,17616.134900000001],[1071982800,17616.134900000001],[1072069200,17616.134900000001],[1072155600,17616.134900000001],[1072242000,17616.134900000001],[1072328400,17616.134900000001],[1072414800,17616.134900000001],[1072501200,17616.134900000001],[1072587600,17616.134900000001],[1072674000,17616.134900000001],[1072760400,17616.134900000001],[1072846800,17616.134900000001],[1088568000,23036.394],[1088654400,23036.394],[1088740800,23036.394],[1088827200,27765.162100000001],[1088913600,27765.162100000001],[1089000000,27765.162100000001],[1089086400,27765.162100000001],[1089172800,27765.162100000001],[1089259200,27765.162100000001],[1089345600,27765.162100000001],[1089432000,27765.162100000001],[1089518400,27765.162100000001],[1089604800,27765.162100000001],[1089691200,27765.162100000001],[1089777600,27765.162100000001],[1089864000,27765.162100000001],[1089950400,27765.162100000001],[1090036800,27765.162100000001],[1090123200,27765.162100000001],[1090209600,27765.162100000001],[1090296000,27765.162100000001],[1090382400,27765.162100000001],[1090468800,27765.162100000001],[1090555200,27765.162100000001],[1090641600,27765.162100000001],[1090728000,27765.162100000001],[1090814400,27765.162100000001],[1090900800,27765.162100000001],[1090987200,27765.162100000001],[1091073600,27765.162100000001],[1091160000,27765.162100000001],[1091246400,27765.162100000001],[1091332800,27765.162100000001],[1091419200,27765.162100000001],[1091505600,27765.162100000001],[1091592000,27765.162100000001],[1091678400,27765.162100000001],[1091764800,27765.162100000001],[1091851200,27765.162100000001],[1091937600,27765.162100000001],[1092024000,27765.162100000001],[1092110400,27765.162100000001],[1092196800,27765.162100000001],[1092283200,27765.162100000001],[1092369600,27765.162100000001],[1092456000,27765.162100000001],[1092542400,27765.162100000001],[1092628800,27765.162100000001],[1092715200,27765.162100000001],[1092801600,27765.162100000001],[1092888000,27765.162100000001],[1092974400,27765.162100000001],[1093060800,27765.162100000001],[1093147200,27765.162100000001],[1093233600,27765.162100000001],[1093320000,27765.162100000001],[1093406400,27765.162100000001],[1093492800,27765.162100000001],[1093579200,27765.162100000001],[1093665600,27765.162100000001],[1093752000,27765.162100000001],[1093838400,27765.162100000001],[1093924800,27765.162100000001],[1094011200,27765.162100000001],[1094097600,27765.162100000001],[1094184000,27765.162100000001],[1094270400,27765.162100000001],[1094356800,27765.162100000001],[1094443200,27765.162100000001],[1094529600,27765.162100000001],[1094616000,27765.162100000001],[1094702400,27765.162100000001],[1094788800,27765.162100000001],[1094875200,27765.162100000001],[1094961600,27765.162100000001],[1095048000,27765.162100000001],[1095134400,27765.162100000001],[1095220800,27765.162100000001],[1095307200,27765.162100000001],[1095393600,27765.162100000001],[1095480000,27765.162100000001],[1095566400,27765.162100000001],[1095652800,27765.162100000001],[1095739200,27765.162100000001],[1095825600,27765.162100000001],[1095912000,27765.162100000001],[1095998400,27765.162100000001],[1096084800,27765.162100000001],[1096171200,27765.162100000001],[1096257600,27765.162100000001],[1096344000,27765.162100000001],[1096430400,27765.162100000001],[1096516800,27765.162100000001],[1096603200,27765.162100000001],[1096689600,27765.162100000001],[1096776000,27765.162100000001],[1096862400,27765.162100000001],[1096948800,27765.162100000001],[1097035200,27765.162100000001],[1097121600,27765.162100000001],[1097208000,27765.162100000001],[1097294400,27765.162100000001],[1097380800,27765.162100000001],[1097467200,27765.162100000001],[1097553600,27765.162100000001],[1097640000,27765.162100000001],[1097726400,27765.162100000001],[1097812800,27765.162100000001],[1097899200,27765.162100000001],[1097985600,27765.162100000001],[1098072000,27765.162100000001],[1098158400,27765.162100000001],[1098244800,27765.162100000001],[1098331200,27765.162100000001],[1098417600,27765.162100000001],[1098504000,27765.162100000001],[1098590400,27765.162100000001],[1098676800,27765.162100000001],[1098763200,27765.162100000001],[1098849600,27765.162100000001],[1098936000,27765.162100000001],[1099022400,27765.162100000001],[1099108800,27765.162100000001],[1099195200,27765.162100000001],[1099285200,27765.162100000001],[1099371600,27765.162100000001],[1099458000,27765.162100000001],[1099544400,27765.162100000001],[1099630800,27765.162100000001],[1099717200,27765.162100000001],[1099803600,27765.162100000001],[1099890000,27765.162100000001],[1099976400,27765.162100000001],[1100062800,27765.162100000001],[1100149200,27765.162100000001],[1100235600,27765.162100000001],[1100322000,27765.162100000001],[1100408400,27765.162100000001],[1100494800,27765.162100000001],[1100581200,27765.162100000001],[1100667600,27765.162100000001],[1100754000,27765.162100000001],[1100840400,27765.162100000001],[1100926800,27765.162100000001],[1101013200,27765.162100000001],[1101099600,27765.162100000001],[1101186000,27765.162100000001],[1101272400,27765.162100000001],[1101358800,27765.162100000001],[1101445200,27765.162100000001],[1101531600,27765.162100000001],[1101618000,27765.162100000001],[1101704400,27765.162100000001],[1101790800,27765.162100000001],[1101877200,27765.162100000001],[1101963600,27765.162100000001],[1102050000,27765.162100000001],[1102136400,27765.162100000001],[1102222800,27765.162100000001],[1102309200,27765.162100000001],[1102395600,27765.162100000001],[1102482000,27765.162100000001],[1102568400,27765.162100000001],[1102654800,27765.162100000001],[1102741200,27765.162100000001],[1102827600,27765.162100000001],[1102914000,27765.162100000001],[1103000400,27765.162100000001],[1103086800,27765.162100000001],[1103173200,27765.162100000001],[1103259600,27765.162100000001],[1103346000,27765.162100000001],[1103432400,27765.162100000001],[1103518800,27765.162100000001],[1103605200,27765.162100000001],[1103691600,27765.162100000001],[1103778000,27765.162100000001],[1103864400,27765.162100000001],[1103950800,27765.162100000001],[1104037200,27765.162100000001],[1104123600,27765.162100000001],[1104210000,27765.162100000001],[1104296400,27765.162100000001],[1104382800,27765.162100000001],[1104469200,27765.162100000001],[1104555600,34199.035400000001],[1104642000,34199.035400000001],[1104728400,34199.035400000001],[1104814800,34199.035400000001],[1104901200,34199.035400000001],[1104987600,34199.035400000001],[1105074000,34199.035400000001],[1105160400,34199.035400000001],[1105246800,34199.035400000001],[1105333200,34199.035400000001],[1105419600,34199.035400000001],[1105506000,34199.035400000001],[1105592400,34199.035400000001],[1105678800,34199.035400000001],[1105765200,34199.035400000001],[1105851600,34199.035400000001],[1105938000,34199.035400000001],[1106024400,34199.035400000001],[1106110800,34199.035400000001],[1106197200,34199.035400000001],[1106283600,34199.035400000001],[1106370000,34199.035400000001],[1106456400,34199.035400000001],[1106542800,34199.035400000001],[1106629200,34199.035400000001],[1106715600,34199.035400000001],[1106802000,34199.035400000001],[1106888400,34199.035400000001],[1106974800,34199.035400000001],[1107061200,34199.035400000001],[1107147600,34199.035400000001],[1107234000,34199.035400000001],[1107320400,34199.035400000001],[1107406800,34199.035400000001],[1107493200,34199.035400000001],[1107579600,34199.035400000001],[1107666000,34199.035400000001],[1107752400,34199.035400000001],[1107838800,34199.035400000001],[1107925200,34199.035400000001],[1108011600,34199.035400000001],[1108098000,34199.035400000001],[1108184400,34199.035400000001],[1108270800,34199.035400000001],[1108357200,34199.035400000001],[1108443600,34199.035400000001],[1108530000,34199.035400000001],[1108616400,34199.035400000001],[1108702800,34199.035400000001],[1108789200,34199.035400000001],[1108875600,34199.035400000001],[1108962000,34199.035400000001],[1109048400,34199.035400000001],[1109134800,34199.035400000001],[1109221200,34199.035400000001],[1109307600,34199.035400000001],[1109394000,34199.035400000001],[1109480400,34199.035400000001],[1109566800,34199.035400000001],[1109653200,34199.035400000001],[1109739600,34199.035400000001],[1109826000,34199.035400000001],[1109912400,34199.035400000001],[1109998800,34199.035400000001],[1110085200,34199.035400000001],[1110171600,34199.035400000001],[1110258000,34199.035400000001],[1110344400,34199.035400000001],[1110430800,34199.035400000001],[1110517200,34199.035400000001],[1110603600,34199.035400000001],[1110690000,34199.035400000001],[1110776400,34199.035400000001],[1110862800,34199.035400000001],[1110949200,34199.035400000001],[1111035600,34199.035400000001],[1111122000,34199.035400000001],[1111208400,34199.035400000001],[1111294800,34199.035400000001],[1111381200,34199.035400000001],[1111467600,34199.035400000001],[1111554000,34199.035400000001],[1111640400,34199.035400000001],[1111726800,34199.035400000001],[1111813200,34199.035400000001],[1111899600,34199.035400000001],[1111986000,34199.035400000001],[1112072400,34199.035400000001],[1112158800,34199.035400000001],[1112245200,34199.035400000001],[1112331600,34199.035400000001],[1112418000,34199.035400000001],[1112504400,34199.035400000001],[1112587200,34199.035400000001],[1112673600,34199.035400000001],[1112760000,34199.035400000001],[1112846400,34199.035400000001],[1112932800,34199.035400000001],[1113019200,34199.035400000001],[1113105600,34199.035400000001],[1113192000,34199.035400000001],[1113278400,34199.035400000001],[1113364800,34199.035400000001],[1113451200,34199.035400000001],[1113537600,34199.035400000001],[1113624000,34199.035400000001],[1113710400,34199.035400000001],[1113796800,34199.035400000001],[1113883200,34199.035400000001],[1113969600,34199.035400000001],[1114056000,34199.035400000001],[1114142400,34199.035400000001],[1114228800,34199.035400000001],[1114315200,34199.035400000001],[1114401600,34199.035400000001],[1114488000,34199.035400000001],[1114574400,34199.035400000001],[1114660800,34199.035400000001],[1114747200,34199.035400000001],[1114833600,34199.035400000001],[1114920000,34199.035400000001],[1115006400,34199.035400000001],[1115092800,34199.035400000001],[1115179200,34199.035400000001],[1115265600,34199.035400000001],[1115352000,34199.035400000001],[1115438400,34199.035400000001],[1115524800,34199.035400000001],[1115611200,34199.035400000001],[1115697600,34199.035400000001],[1115784000,34199.035400000001],[1115870400,34199.035400000001],[1115956800,34199.035400000001],[1116043200,34199.035400000001],[1116129600,34199.035400000001],[1116216000,34199.035400000001],[1116302400,34199.035400000001],[1116388800,34199.035400000001],[1116475200,34199.035400000001],[1116561600,34199.035400000001],[1116648000,34199.035400000001],[1116734400,34199.035400000001],[1116820800,34199.035400000001],[1116907200,34199.035400000001],[1116993600,34199.035400000001],[1117080000,34199.035400000001],[1117166400,34199.035400000001],[1117252800,34199.035400000001],[1117339200,34199.035400000001],[1117425600,34199.035400000001],[1117512000,34199.035400000001],[1117598400,34199.035400000001],[1117684800,34199.035400000001],[1117771200,34199.035400000001],[1117857600,34199.035400000001],[1117944000,34199.035400000001],[1118030400,34199.035400000001],[1118116800,34199.035400000001],[1118203200,34199.035400000001],[1118289600,34199.035400000001],[1118376000,34199.035400000001],[1118462400,34199.035400000001],[1118548800,34199.035400000001],[1118635200,34199.035400000001],[1118721600,34199.035400000001],[1118808000,34199.035400000001],[1118894400,34199.035400000001],[1118980800,34199.035400000001],[1119067200,34199.035400000001],[1119153600,34199.035400000001],[1119240000,34199.035400000001],[1119326400,34199.035400000001],[1119412800,34199.035400000001],[1119499200,34199.035400000001],[1119585600,34199.035400000001],[1119672000,34199.035400000001],[1119758400,34199.035400000001],[1119844800,34199.035400000001],[1119931200,34199.035400000001],[1120017600,34199.035400000001]],"color":"","scatterMarkerSymbol":"none"},"WMC":{"name":"WMC","unit":"$","index":0,"seriesType":7,"values":[[1625112000,129076.24430000001],[1625198400,153900.0827],[1625284800,153900.0827],[1625371200,153900.0827],[1625457600,153900.0827],[1625544000,153900.0827],[1625630400,153900.0827],[1625716800,153900.0827],[1625803200,153900.0827],[1625889600,153900.0827],[1625976000,153900.0827],[1626062400,153900.0827],[1626148800,153900.0827],[1626235200,153900.0827],[1626321600,153900.0827],[1626408000,153900.0827],[1626494400,153900.0827],[1626580800,153900.0827],[1626667200,153900.0827],[1626753600,153900.0827],[1626840000,153900.0827],[1626926400,153900.0827],[1627012800,153900.0827],[1627099200,153900.0827],[1627185600,153900.0827],[1627272000,153900.0827],[1627358400,153900.0827],[1627444800,153900.0827],[1627531200,153900.0827],[1627617600,153900.0827],[1627704000,153900.0827],[1627790400,153900.0827],[1627876800,153900.0827],[1627963200,153900.0827],[1628049600,153900.0827],[1628136000,153900.0827],[1628222400,153900.0827],[1628308800,153900.0827],[1628395200,153900.0827],[1628481600,153900.0827],[1628568000,153900.0827],[1628654400,153900.0827],[1628740800,153900.0827],[1628827200,153900.0827],[1628913600,153900.0827],[1629000000,153900.0827],[1629086400,153900.0827],[1629172800,153900.0827],[1629259200,153900.0827],[1629345600,153900.0827],[1629432000,153900.0827],[1629518400,153900.0827],[1629604800,153900.0827],[1629691200,153900.0827],[1629777600,153900.0827],[1629864000,153900.0827],[1629950400,153900.0827],[1630036800,153900.0827],[1630123200,153900.0827],[1630209600,153900.0827],[1630296000,153900.0827],[1630382400,153900.0827],[1630468800,153900.0827],[1630555200,153900.0827],[1630641600,153900.0827],[1630728000,153900.0827],[1630814400,153900.0827],[1630900800,153900.0827],[1630987200,153900.0827],[1631073600,153900.0827],[1631160000,153900.0827],[1631246400,153900.0827],[1631332800,153900.0827],[1631419200,153900.0827],[1631505600,153900.0827],[1631592000,153900.0827],[1631678400,153900.0827],[1631764800,153900.0827],[1631851200,153900.0827],[1631937600,153900.0827],[1632024000,153900.0827],[1632110400,153900.0827],[1632196800,153900.0827],[1632283200,153900.0827],[1632369600,153900.0827],[1632456000,153900.0827],[1632542400,153900.0827],[1632628800,153900.0827],[1632715200,153900.0827],[1632801600,153900.0827],[1632888000,153900.0827],[1632974400,153900.0827],[1633060800,153900.0827],[1633147200,153900.0827],[1633233600,153900.0827],[1633320000,153900.0827],[1633406400,153900.0827],[1633492800,153900.0827],[1633579200,153900.0827],[1633665600,153900.0827],[1633752000,153900.0827],[1633838400,153900.0827],[1633924800,153900.0827],[1634011200,153900.0827],[1634097600,153900.0827],[1634184000,153900.0827],[1634270400,153900.0827],[1634356800,153900.0827],[1634443200,153900.0827],[1634529600,153900.0827],[1634616000,153900.0827],[1634702400,153900.0827],[1634788800,153900.0827],[1634875200,153900.0827],[1634961600,153900.0827],[1635048000,153900.0827],[1635134400,153900.0827],[1635220800,153900.0827],[1635307200,153900.0827],[1635393600,153900.0827],[1635480000,153900.0827],[1635566400,153900.0827],[1635652800,153900.0827],[1635739200,153900.0827],[1635825600,153900.0827],[1635912000,153900.0827],[1635998400,153900.0827],[1636084800,153900.0827],[1636171200,153900.0827],[1636257600,153900.0827],[1636347600,153900.0827],[1636434000,153900.0827],[1636520400,153900.0827],[1636606800,153900.0827],[1636693200,153900.0827],[1636779600,153900.0827],[1636866000,153900.0827],[1636952400,153900.0827],[1637038800,153900.0827],[1637125200,153900.0827],[1637211600,153900.0827],[1637298000,153900.0827],[1637384400,153900.0827],[1637470800,153900.0827],[1637557200,153900.0827],[1637643600,153900.0827],[1637730000,153900.0827],[1637816400,153900.0827],[1637902800,153900.0827],[1637989200,153900.0827],[1638075600,153900.0827],[1638162000,153900.0827],[1638248400,153900.0827],[1638334800,153900.0827],[1638421200,153900.0827],[1638507600,153900.0827],[1638594000,153900.0827],[1638680400,153900.0827],[1638766800,153900.0827],[1638853200,153900.0827],[1638939600,153900.0827],[1639026000,153900.0827],[1639112400,153900.0827],[1639198800,153900.0827],[1639285200,153900.0827],[1639371600,153900.0827],[1639458000,153900.0827],[1639544400,153900.0827],[1639630800,153900.0827],[1639717200,153900.0827],[1639803600,153900.0827],[1639890000,153900.0827],[1639976400,153900.0827],[1640062800,153900.0827],[1640149200,153900.0827],[1640235600,153900.0827],[1640322000,153900.0827],[1640408400,153900.0827],[1640494800,153900.0827],[1640581200,153900.0827],[1640667600,153900.0827],[1640754000,153900.0827],[1640840400,153900.0827],[1640926800,153900.0827],[1656561600,171391.1753],[1656648000,171391.1753],[1656734400,171391.1753],[1656820800,171391.1753],[1656907200,171391.1753],[1656993600,171391.1753],[1657080000,171391.1753],[1657166400,171391.1753],[1657252800,171391.1753],[1657339200,171391.1753],[1657425600,171391.1753],[1657512000,171391.1753],[1657598400,171391.1753],[1657684800,171391.1753],[1657771200,171391.1753],[1657857600,171391.1753],[1657944000,171391.1753],[1658030400,171391.1753],[1658116800,171391.1753],[1658203200,171391.1753],[1658289600,171391.1753],[1658376000,171391.1753],[1658462400,171391.1753],[1658548800,171391.1753],[1658635200,171391.1753],[1658721600,171391.1753],[1658808000,171391.1753],[1658894400,171391.1753],[1658980800,171391.1753],[1659067200,171391.1753],[1659153600,171391.1753],[1659240000,171391.1753],[1659326400,171391.1753],[1659412800,171391.1753],[1659499200,171391.1753],[1659585600,171391.1753],[1659672000,171391.1753],[1659758400,171391.1753],[1659844800,171391.1753],[1659931200,171391.1753],[1660017600,171391.1753],[1660104000,171391.1753],[1660190400,171391.1753],[1660276800,171391.1753],[1660363200,171391.1753],[1660449600,171391.1753],[1660536000,171391.1753],[1660622400,171391.1753],[1660708800,171391.1753],[1660795200,171391.1753],[1660881600,171391.1753],[1660968000,171391.1753],[1661054400,171391.1753],[1661140800,171391.1753],[1661227200,171391.1753],[1661313600,171391.1753],[1661400000,171391.1753],[1661486400,171391.1753],[1661572800,171391.1753],[1661659200,171391.1753],[1661745600,171391.1753],[1661832000,171391.1753],[1661918400,171391.1753],[1662004800,171391.1753],[1662091200,171391.1753],[1662177600,171391.1753],[1662264000,171391.1753],[1662350400,171391.1753],[1662436800,171391.1753],[1662523200,171391.1753],[1662609600,171391.1753],[1662696000,171391.1753],[1662782400,171391.1753],[1662868800,171391.1753],[1662955200,171391.1753],[1663041600,171391.1753],[1663128000,171391.1753],[1663214400,171391.1753],[1663300800,171391.1753],[1663387200,171391.1753],[1663473600,171391.1753],[1663560000,171391.1753],[1663646400,171391.1753],[1663732800,171391.1753],[1663819200,171391.1753],[1663905600,171391.1753],[1663992000,171391.1753],[1664078400,171391.1753],[1664164800,171391.1753],[1664251200,171391.1753],[1664337600,171391.1753],[1664424000,171391.1753],[1664510400,171391.1753],[1664596800,171391.1753],[1664683200,171391.1753],[1664769600,171391.1753],[1664856000,171391.1753],[1664942400,171391.1753],[1665028800,171391.1753],[1665115200,171391.1753],[1665201600,171391.1753],[1665288000,171391.1753],[1665374400,171391.1753],[1665460800,171391.1753],[1665547200,171391.1753],[1665633600,171391.1753],[1665720000,171391.1753],[1665806400,171391.1753],[1665892800,171391.1753],[1665979200,171391.1753],[1666065600,171391.1753],[1666152000,171391.1753],[1666238400,171391.1753],[1666324800,171391.1753],[1666411200,171391.1753],[1666497600,171391.1753],[1666584000,171391.1753],[1666670400,171391.1753],[1666756800,171391.1753],[1666843200,171391.1753],[1666929600,171391.1753],[1667016000,171391.1753],[1667102400,171391.1753],[1667188800,171391.1753],[1667275200,171391.1753],[1667361600,171391.1753],[1667448000,171391.1753],[1667534400,171391.1753],[1667620800,171391.1753],[1667707200,171391.1753],[1667797200,171391.1753],[1667883600,171391.1753],[1667970000,171391.1753],[1668056400,171391.1753],[1668142800,171391.1753],[1668229200,171391.1753],[1668315600,171391.1753],[1668402000,171391.1753],[1668488400,171391.1753],[1668574800,171391.1753],[1668661200,171391.1753],[1668747600,171391.1753],[1668834000,171391.1753],[1668920400,171391.1753],[1669006800,171391.1753],[1669093200,171391.1753],[1669179600,171391.1753],[1669266000,171391.1753],[1669352400,171391.1753],[1669438800,171391.1753],[1669525200,171391.1753],[1669611600,171391.1753],[1669698000,171391.1753],[1669784400,171391.1753],[1669870800,171391.1753],[1669957200,171391.1753],[1670043600,171391.1753],[1670130000,171391.1753],[1670216400,171391.1753],[1670302800,171391.1753],[1670389200,171391.1753],[1670475600,171391.1753],[1670562000,171391.1753],[1670648400,171391.1753],[1670734800,171391.1753],[1670821200,171391.1753],[1670907600,171391.1753],[1670994000,171391.1753],[1671080400,171391.1753],[1671166800,171391.1753],[1671253200,171391.1753],[1671339600,171391.1753],[1671426000,171391.1753],[1671512400,171391.1753],[1671598800,171391.1753],[1671685200,171391.1753],[1671771600,171391.1753],[1671858000,171391.1753],[1671944400,171391.1753],[1672030800,171391.1753],[1672117200,171391.1753],[1672203600,171391.1753],[1672290000,171391.1753],[1672376400,171391.1753],[1672462800,171391.1753],[1672549200,171391.1753],[1672635600,171391.1753],[1672722000,171391.1753],[1672808400,171391.1753],[1672894800,171391.1753],[1672981200,171391.1753],[1673067600,171391.1753],[1673154000,171391.1753],[1673240400,171391.1753],[1673326800,171391.1753],[1673413200,171391.1753],[1673499600,171391.1753],[1673586000,171391.1753],[1673672400,171391.1753],[1673758800,171391.1753],[1673845200,171391.1753],[1673931600,171391.1753],[1674018000,171391.1753],[1674104400,171391.1753],[1674190800,171391.1753],[1674277200,171391.1753],[1674363600,171391.1753],[1674450000,171391.1753],[1674536400,171391.1753],[1674622800,171391.1753],[1674709200,171391.1753],[1674795600,171391.1753],[1674882000,171391.1753],[1674968400,171391.1753],[1675054800,171391.1753],[1675141200,171391.1753],[1675227600,171391.1753],[1675314000,171391.1753],[1675400400,171391.1753],[1675486800,171391.1753],[1675573200,171391.1753],[1675659600,171391.1753],[1675746000,171391.1753],[1675832400,171391.1753],[1675918800,171391.1753],[1676005200,171391.1753],[1676091600,171391.1753],[1676178000,171391.1753],[1676264400,171391.1753],[1676350800,171391.1753],[1676437200,171391.1753],[1676523600,171391.1753],[1676610000,171391.1753],[1676696400,171391.1753],[1676782800,171391.1753],[1676869200,171391.1753],[1676955600,171391.1753],[1677042000,171391.1753],[1677128400,171391.1753],[1677214800,171391.1753],[1677301200,171391.1753],[1677387600,171391.1753],[1677474000,171391.1753],[1677560400,171391.1753],[1677646800,171391.1753],[1677733200,171391.1753],[1677819600,171391.1753],[1677906000,171391.1753],[1677992400,171391.1753],[1678078800,171391.1753],[1678165200,171391.1753],[1678251600,171391.1753],[1678338000,171391.1753],[1678424400,171391.1753],[1678510800,171391.1753],[1678597200,171391.1753],[1678680000,171391.1753],[1678766400,171391.1753],[1678852800,171391.1753],[1678939200,171391.1753],[1679025600,171391.1753],[1679112000,171391.1753],[1679198400,171391.1753],[1679284800,171391.1753],[1679371200,171391.1753],[1679457600,171391.1753],[1679544000,171391.1753],[1679630400,171391.1753],[1679716800,171391.1753],[1679803200,171391.1753],[1679889600,171391.1753],[1679976000,171391.1753],[1680062400,171391.1753],[1680148800,171391.1753],[1680235200,171391.1753],[1680321600,171391.1753],[1680408000,171391.1753],[1680494400,171391.1753],[1680580800,171391.1753],[1680667200,171391.1753],[1680753600,171391.1753],[1680840000,171391.1753],[1680926400,171391.1753],[1681012800,171391.1753],[1681099200,171391.1753],[1681185600,171391.1753],[1681272000,171391.1753],[1681358400,171391.1753],[1681444800,171391.1753],[1681531200,171391.1753],[1681617600,171391.1753],[1681704000,171391.1753],[1681790400,171391.1753],[1681876800,171391.1753],[1681963200,171391.1753],[1682049600,171391.1753],[1682136000,171391.1753],[1682222400,171391.1753],[1682308800,171391.1753],[1682395200,171391.1753],[1682481600,171391.1753],[1682568000,171391.1753],[1682654400,171391.1753],[1682740800,171391.1753],[1682827200,171391.1753],[1682913600,171391.1753],[1683000000,171391.1753],[1683086400,171391.1753],[1683172800,171391.1753],[1683259200,171391.1753],[1683345600,171391.1753],[1683432000,171391.1753],[1683518400,171391.1753],[1683604800,171391.1753],[1683691200,171391.1753],[1683777600,171391.1753],[1683864000,171391.1753],[1683950400,171391.1753],[1684036800,171391.1753],[1684123200,171391.1753],[1684209600,171391.1753],[1684296000,171391.1753],[1684382400,171391.1753],[1684468800,171391.1753],[1684555200,171391.1753],[1684641600,171391.1753],[1684728000,171391.1753],[1684814400,171391.1753],[1684900800,171391.1753],[1684987200,171391.1753],[1685073600,171391.1753],[1685160000,171391.1753],[1685246400,171391.1753],[1685332800,171391.1753],[1685419200,171391.1753],[1685505600,171391.1753],[1685592000,171391.1753],[1685678400,171391.1753],[1685764800,171391.1753],[1685851200,171391.1753],[1685937600,171391.1753],[1686024000,171391.1753],[1686110400,171391.1753],[1686196800,171391.1753],[1686283200,171391.1753],[1686369600,171391.1753],[1686456000,171391.1753],[1686542400,171391.1753],[1686628800,171391.1753],[1686715200,171391.1753],[1686801600,171391.1753],[1686888000,171391.1753],[1686974400,171391.1753],[1687060800,171391.1753],[1687147200,171391.1753],[1687233600,171391.1753],[1687320000,171391.1753],[1687406400,171391.1753],[1687492800,171391.1753],[1687579200,171391.1753],[1687665600,171391.1753],[1687752000,171391.1753],[1687838400,171391.1753],[1687924800,171391.1753],[1688011200,171391.1753]],"color":"","scatterMarkerSymbol":"none"},"CSWC":{"name":"CSWC","unit":"$","index":0,"seriesType":7,"values":[[1656648000,149850.2205],[1656734400,149850.2205],[1656820800,149850.2205],[1656907200,149850.2205],[1656993600,149850.2205],[1657080000,149850.2205],[1657166400,149850.2205],[1657252800,149850.2205],[1657339200,149850.2205],[1657425600,149850.2205],[1657512000,149850.2205],[1657598400,149850.2205],[1657684800,149850.2205],[1657771200,149850.2205],[1657857600,149850.2205],[1657944000,149850.2205],[1658030400,149850.2205],[1658116800,149850.2205],[1658203200,149850.2205],[1658289600,149850.2205],[1658376000,149850.2205],[1658462400,149850.2205],[1658548800,149850.2205],[1658635200,149850.2205],[1658721600,149850.2205],[1658808000,149850.2205],[1658894400,149850.2205],[1658980800,149850.2205],[1659067200,149850.2205],[1659153600,149850.2205],[1659240000,149850.2205],[1659326400,149850.2205],[1659412800,149850.2205],[1659499200,149850.2205],[1659585600,149850.2205],[1659672000,149850.2205],[1659758400,149850.2205],[1659844800,149850.2205],[1659931200,149850.2205],[1660017600,149850.2205],[1660104000,149850.2205],[1660190400,149850.2205],[1660276800,149850.2205],[1660363200,149850.2205],[1660449600,149850.2205],[1660536000,149850.2205],[1660622400,149850.2205],[1660708800,149850.2205],[1660795200,149850.2205],[1660881600,149850.2205],[1660968000,149850.2205],[1661054400,149850.2205],[1661140800,149850.2205],[1661227200,149850.2205],[1661313600,149850.2205],[1661400000,149850.2205],[1661486400,149850.2205],[1661572800,149850.2205],[1661659200,149850.2205],[1661745600,149850.2205],[1661832000,149850.2205],[1661918400,149850.2205],[1662004800,149850.2205],[1662091200,149850.2205],[1662177600,149850.2205],[1662264000,149850.2205],[1662350400,149850.2205],[1662436800,149850.2205],[1662523200,149850.2205],[1662609600,149850.2205],[1662696000,149850.2205],[1662782400,149850.2205],[1662868800,149850.2205],[1662955200,149850.2205],[1663041600,149850.2205],[1663128000,149850.2205],[1663214400,149850.2205],[1663300800,149850.2205],[1663387200,149850.2205],[1663473600,149850.2205],[1663560000,149850.2205],[1663646400,149850.2205],[1663732800,149850.2205],[1663819200,149850.2205],[1663905600,149850.2205],[1663992000,149850.2205],[1664078400,149850.2205],[1664164800,149850.2205],[1664251200,149850.2205],[1664337600,149850.2205],[1664424000,149850.2205],[1664510400,149850.2205],[1664596800,149850.2205],[1664683200,149850.2205],[1664769600,149850.2205],[1664856000,149850.2205],[1664942400,149850.2205],[1665028800,149850.2205],[1665115200,149850.2205],[1665201600,149850.2205],[1665288000,149850.2205],[1665374400,149850.2205],[1665460800,149850.2205],[1665547200,149850.2205],[1665633600,149850.2205],[1665720000,149850.2205],[1665806400,149850.2205],[1665892800,149850.2205],[1665979200,149850.2205],[1666065600,149850.2205],[1666152000,149850.2205],[1666238400,149850.2205],[1666324800,149850.2205],[1666411200,149850.2205],[1666497600,149850.2205],[1666584000,149850.2205],[1666670400,149850.2205],[1666756800,149850.2205],[1666843200,149850.2205],[1666929600,149850.2205],[1667016000,149850.2205],[1667102400,149850.2205],[1667188800,149850.2205],[1667275200,149850.2205],[1667361600,149850.2205],[1667448000,149850.2205],[1667534400,149850.2205],[1667620800,149850.2205],[1667707200,149850.2205],[1667797200,149850.2205],[1667883600,149850.2205],[1667970000,149850.2205],[1668056400,149850.2205],[1668142800,149850.2205],[1668229200,149850.2205],[1668315600,149850.2205],[1668402000,149850.2205],[1668488400,149850.2205],[1668574800,149850.2205],[1668661200,149850.2205],[1668747600,149850.2205],[1668834000,149850.2205],[1668920400,149850.2205],[1669006800,149850.2205],[1669093200,149850.2205],[1669179600,149850.2205],[1669266000,149850.2205],[1669352400,149850.2205],[1669438800,149850.2205],[1669525200,149850.2205],[1669611600,149850.2205],[1669698000,149850.2205],[1669784400,149850.2205],[1669870800,149850.2205],[1669957200,149850.2205],[1670043600,149850.2205],[1670130000,149850.2205],[1670216400,149850.2205],[1670302800,149850.2205],[1670389200,149850.2205],[1670475600,149850.2205],[1670562000,149850.2205],[1670648400,149850.2205],[1670734800,149850.2205],[1670821200,149850.2205],[1670907600,149850.2205],[1670994000,149850.2205],[1671080400,149850.2205],[1671166800,149850.2205],[1671253200,149850.2205],[1671339600,149850.2205],[1671426000,149850.2205],[1671512400,149850.2205],[1671598800,149850.2205],[1671685200,149850.2205],[1671771600,149850.2205],[1671858000,149850.2205],[1671944400,149850.2205],[1672030800,149850.2205],[1672117200,149850.2205],[1672203600,149850.2205],[1672290000,149850.2205],[1703912400,199289.23120000001],[1703998800,199289.23120000001],[1704085200,199289.23120000001],[1704171600,199289.23120000001],[1704258000,199289.23120000001],[1704344400,199289.23120000001],[1704430800,199289.23120000001],[1704517200,199289.23120000001],[1704603600,199289.23120000001],[1704690000,199289.23120000001],[1704776400,199289.23120000001],[1704862800,199289.23120000001],[1704949200,199289.23120000001],[1705035600,199289.23120000001],[1705122000,199289.23120000001],[1705208400,199289.23120000001],[1705294800,199289.23120000001],[1705381200,199289.23120000001],[1705467600,199289.23120000001],[1705554000,199289.23120000001],[1705640400,199289.23120000001],[1705726800,199289.23120000001],[1705813200,199289.23120000001],[1705899600,199289.23120000001],[1705986000,199289.23120000001],[1706072400,199289.23120000001],[1706158800,199289.23120000001],[1706245200,199289.23120000001],[1706331600,199289.23120000001],[1706418000,199289.23120000001],[1706504400,199289.23120000001],[1706590800,199289.23120000001],[1706677200,199289.23120000001],[1706763600,199289.23120000001],[1706850000,199289.23120000001],[1706936400,199289.23120000001],[1707022800,199289.23120000001],[1707109200,199289.23120000001],[1707195600,199289.23120000001],[1707282000,199289.23120000001],[1707368400,199289.23120000001],[1707454800,199289.23120000001],[1707541200,199289.23120000001],[1707627600,199289.23120000001],[1707714000,199289.23120000001],[1707800400,199289.23120000001],[1707886800,199289.23120000001],[1707973200,199289.23120000001],[1708059600,199289.23120000001],[1708146000,199289.23120000001],[1708232400,199289.23120000001],[1708318800,199289.23120000001],[1708405200,199289.23120000001],[1708491600,199289.23120000001],[1708578000,199289.23120000001],[1708664400,199289.23120000001],[1708750800,199289.23120000001],[1708837200,199289.23120000001],[1708923600,199289.23120000001],[1709010000,199289.23120000001],[1709096400,199289.23120000001],[1709182800,199289.23120000001],[1709269200,199289.23120000001],[1709355600,199289.23120000001],[1709442000,199289.23120000001],[1709528400,199289.23120000001],[1709614800,199289.23120000001],[1709701200,199289.23120000001],[1709787600,199289.23120000001],[1709874000,199289.23120000001],[1709960400,199289.23120000001],[1710046800,199289.23120000001],[1710129600,199289.23120000001],[1710216000,199289.23120000001],[1710302400,199289.23120000001],[1710388800,199289.23120000001],[1710475200,199289.23120000001],[1710561600,199289.23120000001],[1710648000,199289.23120000001],[1710734400,199289.23120000001],[1710820800,199289.23120000001],[1710907200,199289.23120000001],[1710993600,199289.23120000001],[1711080000,199289.23120000001],[1711166400,199289.23120000001],[1711252800,199289.23120000001],[1711339200,199289.23120000001],[1711425600,199289.23120000001],[1711512000,199289.23120000001],[1711598400,199289.23120000001],[1711684800,199289.23120000001],[1711771200,199289.23120000001],[1711857600,199289.23120000001],[1711944000,199289.23120000001],[1712030400,199289.23120000001],[1712116800,199289.23120000001],[1712203200,199289.23120000001],[1712289600,199289.23120000001],[1712376000,199289.23120000001],[1712462400,199289.23120000001],[1712548800,199289.23120000001],[1712635200,199289.23120000001],[1712721600,199289.23120000001],[1712808000,199289.23120000001],[1712894400,199289.23120000001],[1712980800,199289.23120000001],[1713067200,199289.23120000001],[1713153600,199289.23120000001],[1713240000,199289.23120000001],[1713326400,199289.23120000001],[1713412800,199289.23120000001],[1713499200,199289.23120000001],[1713585600,199289.23120000001],[1713672000,199289.23120000001],[1713758400,199289.23120000001],[1713844800,199289.23120000001],[1713931200,199289.23120000001],[1714017600,199289.23120000001],[1714104000,199289.23120000001],[1714190400,199289.23120000001],[1714276800,199289.23120000001],[1714363200,199289.23120000001],[1714449600,199289.23120000001],[1714536000,199289.23120000001],[1714622400,199289.23120000001],[1714708800,199289.23120000001],[1714795200,199289.23120000001],[1714881600,199289.23120000001],[1714968000,199289.23120000001],[1715054400,199289.23120000001],[1715140800,199289.23120000001],[1715227200,199289.23120000001],[1715313600,199289.23120000001],[1715400000,199289.23120000001],[1715486400,199289.23120000001],[1715572800,199289.23120000001],[1715659200,199289.23120000001],[1715745600,199289.23120000001],[1715832000,199289.23120000001],[1715918400,199289.23120000001],[1716004800,199289.23120000001],[1716091200,199289.23120000001],[1716177600,199289.23120000001],[1716264000,199289.23120000001],[1716350400,199289.23120000001],[1716436800,199289.23120000001],[1716523200,199289.23120000001],[1716609600,199289.23120000001],[1716696000,199289.23120000001],[1716782400,199289.23120000001],[1716868800,199289.23120000001],[1716955200,199289.23120000001],[1717041600,199289.23120000001],[1717128000,199289.23120000001],[1717214400,199289.23120000001],[1717300800,199289.23120000001],[1717387200,199289.23120000001],[1717473600,199289.23120000001],[1717560000,199289.23120000001],[1717646400,199289.23120000001],[1717732800,199289.23120000001],[1717819200,199289.23120000001],[1717905600,199289.23120000001],[1717992000,199289.23120000001],[1718078400,199289.23120000001],[1718164800,199289.23120000001],[1718251200,199289.23120000001],[1718337600,199289.23120000001],[1718424000,199289.23120000001],[1718510400,199289.23120000001],[1718596800,199289.23120000001],[1718683200,199289.23120000001],[1718769600,199289.23120000001],[1718856000,199289.23120000001],[1718942400,199289.23120000001],[1719028800,199289.23120000001],[1719115200,199289.23120000001],[1719201600,199289.23120000001],[1719288000,199289.23120000001],[1719374400,199289.23120000001],[1719460800,199289.23120000001],[1719633600,229510.61069999999],[1719720000,229510.61069999999],[1719806400,229510.61069999999],[1719892800,256019.88070000001],[1719979200,256019.88070000001],[1720065600,256019.88070000001],[1720152000,256019.88070000001],[1720238400,256019.88070000001],[1720324800,256019.88070000001],[1720411200,256019.88070000001],[1720497600,256019.88070000001],[1720584000,256019.88070000001],[1720670400,256019.88070000001],[1720756800,256019.88070000001],[1720843200,256019.88070000001],[1720929600,256019.88070000001],[1721016000,256019.88070000001],[1721102400,256019.88070000001],[1721188800,256019.88070000001],[1721275200,256019.88070000001],[1721361600,256019.88070000001],[1721448000,256019.88070000001],[1721534400,256019.88070000001],[1721620800,256019.88070000001],[1721707200,256019.88070000001],[1721793600,256019.88070000001],[1721880000,256019.88070000001],[1721966400,256019.88070000001],[1722052800,256019.88070000001],[1722139200,256019.88070000001],[1722225600,256019.88070000001],[1722312000,256019.88070000001],[1722398400,256019.88070000001],[1722484800,256019.88070000001],[1722571200,256019.88070000001],[1722657600,256019.88070000001],[1722744000,256019.88070000001],[1722830400,256019.88070000001],[1722916800,256019.88070000001],[1723003200,256019.88070000001],[1723089600,256019.88070000001],[1723176000,256019.88070000001],[1723262400,256019.88070000001],[1723348800,256019.88070000001],[1723435200,256019.88070000001],[1723521600,256019.88070000001],[1723608000,256019.88070000001],[1723694400,256019.88070000001],[1723780800,256019.88070000001],[1723867200,256019.88070000001],[1723953600,256019.88070000001],[1724040000,256019.88070000001],[1724126400,256019.88070000001],[1724212800,256019.88070000001],[1724299200,256019.88070000001],[1724385600,256019.88070000001],[1724472000,256019.88070000001],[1724558400,256019.88070000001],[1724644800,256019.88070000001],[1724731200,256019.88070000001],[1724817600,256019.88070000001],[1724904000,256019.88070000001],[1724990400,256019.88070000001],[1725076800,256019.88070000001],[1725163200,256019.88070000001],[1725249600,256019.88070000001],[1725336000,256019.88070000001],[1725422400,256019.88070000001],[1725508800,256019.88070000001],[1725595200,256019.88070000001],[1725681600,256019.88070000001],[1725768000,256019.88070000001],[1725854400,256019.88070000001],[1725940800,256019.88070000001],[1726027200,256019.88070000001],[1726113600,256019.88070000001],[1726200000,256019.88070000001],[1726286400,256019.88070000001],[1726372800,256019.88070000001],[1726459200,256019.88070000001],[1726545600,256019.88070000001],[1726632000,256019.88070000001],[1726718400,256019.88070000001],[1726804800,256019.88070000001],[1726891200,256019.88070000001],[1726977600,256019.88070000001],[1727064000,256019.88070000001],[1727150400,256019.88070000001],[1727236800,256019.88070000001],[1727323200,256019.88070000001],[1727409600,256019.88070000001],[1727496000,256019.88070000001],[1727582400,256019.88070000001],[1727668800,256019.88070000001],[1727755200,256019.88070000001],[1727841600,256019.88070000001],[1727928000,256019.88070000001],[1728014400,256019.88070000001],[1728100800,256019.88070000001],[1728187200,256019.88070000001],[1728273600,256019.88070000001],[1728360000,256019.88070000001],[1728446400,256019.88070000001],[1728532800,256019.88070000001],[1728619200,256019.88070000001],[1728705600,256019.88070000001],[1728792000,256019.88070000001],[1728878400,256019.88070000001],[1728964800,256019.88070000001],[1729051200,256019.88070000001],[1729137600,256019.88070000001],[1729224000,256019.88070000001],[1729310400,256019.88070000001],[1729396800,256019.88070000001],[1729483200,256019.88070000001],[1729569600,256019.88070000001],[1729656000,256019.88070000001],[1729742400,256019.88070000001],[1729828800,256019.88070000001],[1729915200,256019.88070000001],[1730001600,256019.88070000001],[1730088000,256019.88070000001],[1730174400,256019.88070000001],[1730260800,256019.88070000001],[1730347200,256019.88070000001],[1730433600,256019.88070000001],[1730520000,256019.88070000001],[1730606400,256019.88070000001],[1730696400,256019.88070000001],[1730782800,256019.88070000001],[1730869200,256019.88070000001],[1730955600,256019.88070000001],[1731042000,256019.88070000001],[1731128400,256019.88070000001],[1731214800,256019.88070000001],[1731301200,256019.88070000001],[1731387600,256019.88070000001],[1731474000,256019.88070000001],[1731560400,256019.88070000001],[1731646800,256019.88070000001],[1731733200,256019.88070000001],[1731819600,256019.88070000001],[1731906000,256019.88070000001],[1731992400,256019.88070000001],[1732078800,256019.88070000001],[1732165200,256019.88070000001],[1732251600,256019.88070000001],[1732338000,256019.88070000001],[1732424400,256019.88070000001],[1732510800,256019.88070000001],[1732597200,256019.88070000001],[1732683600,256019.88070000001],[1732770000,256019.88070000001],[1732856400,256019.88070000001],[1732942800,256019.88070000001],[1733029200,256019.88070000001],[1733115600,256019.88070000001],[1733202000,256019.88070000001],[1733288400,256019.88070000001],[1733374800,256019.88070000001],[1733461200,256019.88070000001],[1733547600,256019.88070000001],[1733634000,256019.88070000001],[1733720400,256019.88070000001],[1733806800,256019.88070000001],[1733893200,256019.88070000001],[1733979600,256019.88070000001],[1734066000,256019.88070000001],[1734152400,256019.88070000001],[1734238800,256019.88070000001],[1734325200,256019.88070000001],[1734411600,256019.88070000001],[1734498000,256019.88070000001],[1734584400,256019.88070000001],[1734670800,256019.88070000001],[1734757200,256019.88070000001],[1734843600,256019.88070000001],[1734930000,256019.88070000001],[1735016400,256019.88070000001],[1735102800,256019.88070000001],[1735189200,256019.88070000001],[1735275600,256019.88070000001],[1735362000,256019.88070000001],[1735448400,256019.88070000001],[1735534800,256019.88070000001],[1735621200,256019.88070000001]],"color":"","scatterMarkerSymbol":"none"},"UNTD":{"name":"UNTD","unit":"$","index":0,"seriesType":7,"values":[[1325307600,61530.453000000001],[1325394000,61530.453000000001],[1325480400,61530.453000000001],[1325566800,61530.453000000001],[1325653200,61530.453000000001],[1325739600,61530.453000000001],[1325826000,61530.453000000001],[1325912400,61530.453000000001],[1325998800,61530.453000000001],[1326085200,61530.453000000001],[1326171600,61530.453000000001],[1326258000,61530.453000000001],[1326344400,61530.453000000001],[1326430800,61530.453000000001],[1326517200,61530.453000000001],[1326603600,61530.453000000001],[1326690000,61530.453000000001],[1326776400,61530.453000000001],[1326862800,61530.453000000001],[1326949200,61530.453000000001],[1327035600,61530.453000000001],[1327122000,61530.453000000001],[1327208400,61530.453000000001],[1327294800,61530.453000000001],[1327381200,61530.453000000001],[1327467600,61530.453000000001],[1327554000,61530.453000000001],[1327640400,61530.453000000001],[1327726800,61530.453000000001],[1327813200,61530.453000000001],[1327899600,61530.453000000001],[1327986000,61530.453000000001],[1328072400,61530.453000000001],[1328158800,61530.453000000001],[1328245200,61530.453000000001],[1328331600,61530.453000000001],[1328418000,61530.453000000001],[1328504400,61530.453000000001],[1328590800,61530.453000000001],[1328677200,61530.453000000001],[1328763600,61530.453000000001],[1328850000,61530.453000000001],[1328936400,61530.453000000001],[1329022800,61530.453000000001],[1329109200,61530.453000000001],[1329195600,61530.453000000001],[1329282000,61530.453000000001],[1329368400,61530.453000000001],[1329454800,61530.453000000001],[1329541200,61530.453000000001],[1329627600,61530.453000000001],[1329714000,61530.453000000001],[1329800400,61530.453000000001],[1329886800,61530.453000000001],[1329973200,61530.453000000001],[1330059600,61530.453000000001],[1330146000,61530.453000000001],[1330232400,61530.453000000001],[1330318800,61530.453000000001],[1330405200,61530.453000000001],[1330491600,61530.453000000001],[1330578000,61530.453000000001],[1330664400,61530.453000000001],[1330750800,61530.453000000001],[1330837200,61530.453000000001],[1330923600,61530.453000000001],[1331010000,61530.453000000001],[1331096400,61530.453000000001],[1331182800,61530.453000000001],[1331269200,61530.453000000001],[1331355600,61530.453000000001],[1331442000,61530.453000000001],[1331524800,61530.453000000001],[1331611200,61530.453000000001],[1331697600,61530.453000000001],[1331784000,61530.453000000001],[1331870400,61530.453000000001],[1331956800,61530.453000000001],[1332043200,61530.453000000001],[1332129600,61530.453000000001],[1332216000,61530.453000000001],[1332302400,61530.453000000001],[1332388800,61530.453000000001],[1332475200,61530.453000000001],[1332561600,61530.453000000001],[1332648000,61530.453000000001],[1332734400,61530.453000000001],[1332820800,61530.453000000001],[1332907200,61530.453000000001],[1332993600,61530.453000000001],[1333080000,61530.453000000001],[1333166400,61530.453000000001],[1333252800,61530.453000000001],[1333339200,61530.453000000001],[1333425600,61530.453000000001],[1333512000,61530.453000000001],[1333598400,61530.453000000001],[1333684800,61530.453000000001],[1333771200,61530.453000000001],[1333857600,61530.453000000001],[1333944000,61530.453000000001],[1334030400,61530.453000000001],[1334116800,61530.453000000001],[1334203200,61530.453000000001],[1334289600,61530.453000000001],[1334376000,61530.453000000001],[1334462400,61530.453000000001],[1334548800,61530.453000000001],[1334635200,61530.453000000001],[1334721600,61530.453000000001],[1334808000,61530.453000000001],[1334894400,61530.453000000001],[1334980800,61530.453000000001],[1335067200,61530.453000000001],[1335153600,61530.453000000001],[1335240000,61530.453000000001],[1335326400,61530.453000000001],[1335412800,61530.453000000001],[1335499200,61530.453000000001],[1335585600,61530.453000000001],[1335672000,61530.453000000001],[1335758400,61530.453000000001],[1335844800,61530.453000000001],[1335931200,61530.453000000001],[1336017600,61530.453000000001],[1336104000,61530.453000000001],[1336190400,61530.453000000001],[1336276800,61530.453000000001],[1336363200,61530.453000000001],[1336449600,61530.453000000001],[1336536000,61530.453000000001],[1336622400,61530.453000000001],[1336708800,61530.453000000001],[1336795200,61530.453000000001],[1336881600,61530.453000000001],[1336968000,61530.453000000001],[1337054400,61530.453000000001],[1337140800,61530.453000000001],[1337227200,61530.453000000001],[1337313600,61530.453000000001],[1337400000,61530.453000000001],[1337486400,61530.453000000001],[1337572800,61530.453000000001],[1337659200,61530.453000000001],[1337745600,61530.453000000001],[1337832000,61530.453000000001],[1337918400,61530.453000000001],[1338004800,61530.453000000001],[1338091200,61530.453000000001],[1338177600,61530.453000000001],[1338264000,61530.453000000001],[1338350400,61530.453000000001],[1338436800,61530.453000000001],[1338523200,61530.453000000001],[1338609600,61530.453000000001],[1338696000,61530.453000000001],[1338782400,61530.453000000001],[1338868800,61530.453000000001],[1338955200,61530.453000000001],[1339041600,61530.453000000001],[1339128000,61530.453000000001],[1339214400,61530.453000000001],[1339300800,61530.453000000001],[1339387200,61530.453000000001],[1339473600,61530.453000000001],[1339560000,61530.453000000001],[1339646400,61530.453000000001],[1339732800,61530.453000000001],[1339819200,61530.453000000001],[1339905600,61530.453000000001],[1339992000,61530.453000000001],[1340078400,61530.453000000001],[1340164800,61530.453000000001],[1340251200,61530.453000000001],[1340337600,61530.453000000001],[1340424000,61530.453000000001],[1340510400,61530.453000000001],[1340596800,61530.453000000001],[1340683200,61530.453000000001],[1340769600,61530.453000000001],[1340856000,61530.453000000001],[1341028800,80901.349000000002],[1341115200,80901.349000000002],[1341201600,80901.349000000002],[1341288000,80901.349000000002],[1341374400,80901.349000000002],[1341460800,80901.349000000002],[1341547200,80901.349000000002],[1341633600,80901.349000000002],[1341720000,80901.349000000002],[1341806400,80901.349000000002],[1341892800,80901.349000000002],[1341979200,80901.349000000002],[1342065600,80901.349000000002],[1342152000,80901.349000000002],[1342238400,80901.349000000002],[1342324800,80901.349000000002],[1342411200,80901.349000000002],[1342497600,80901.349000000002],[1342584000,80901.349000000002],[1342670400,80901.349000000002],[1342756800,80901.349000000002],[1342843200,80901.349000000002],[1342929600,80901.349000000002],[1343016000,80901.349000000002],[1343102400,80901.349000000002],[1343188800,80901.349000000002],[1343275200,80901.349000000002],[1343361600,80901.349000000002],[1343448000,80901.349000000002],[1343534400,80901.349000000002],[1343620800,80901.349000000002],[1343707200,80901.349000000002],[1343793600,80901.349000000002],[1343880000,80901.349000000002],[1343966400,80901.349000000002],[1344052800,80901.349000000002],[1344139200,80901.349000000002],[1344225600,80901.349000000002],[1344312000,80901.349000000002],[1344398400,80901.349000000002],[1344484800,80901.349000000002],[1344571200,80901.349000000002],[1344657600,80901.349000000002],[1344744000,80901.349000000002],[1344830400,80901.349000000002],[1344916800,80901.349000000002],[1345003200,80901.349000000002],[1345089600,80901.349000000002],[1345176000,80901.349000000002],[1345262400,80901.349000000002],[1345348800,80901.349000000002],[1345435200,80901.349000000002],[1345521600,80901.349000000002],[1345608000,80901.349000000002],[1345694400,80901.349000000002],[1345780800,80901.349000000002],[1345867200,80901.349000000002],[1345953600,80901.349000000002],[1346040000,80901.349000000002],[1346126400,80901.349000000002],[1346212800,80901.349000000002],[1346299200,80901.349000000002],[1346385600,80901.349000000002],[1346472000,80901.349000000002],[1346558400,80901.349000000002],[1346644800,80901.349000000002],[1346731200,80901.349000000002],[1346817600,80901.349000000002],[1346904000,80901.349000000002],[1346990400,80901.349000000002],[1347076800,80901.349000000002],[1347163200,80901.349000000002],[1347249600,80901.349000000002],[1347336000,80901.349000000002],[1347422400,80901.349000000002],[1347508800,80901.349000000002],[1347595200,80901.349000000002],[1347681600,80901.349000000002],[1347768000,80901.349000000002],[1347854400,80901.349000000002],[1347940800,80901.349000000002],[1348027200,80901.349000000002],[1348113600,80901.349000000002],[1348200000,80901.349000000002],[1348286400,80901.349000000002],[1348372800,80901.349000000002],[1348459200,80901.349000000002],[1348545600,80901.349000000002],[1348632000,80901.349000000002],[1348718400,80901.349000000002],[1348804800,80901.349000000002],[1348891200,80901.349000000002],[1348977600,80901.349000000002],[1349064000,80901.349000000002],[1349150400,80901.349000000002],[1349236800,80901.349000000002],[1349323200,80901.349000000002],[1349409600,80901.349000000002],[1349496000,80901.349000000002],[1349582400,80901.349000000002],[1349668800,80901.349000000002],[1349755200,80901.349000000002],[1349841600,80901.349000000002],[1349928000,80901.349000000002],[1350014400,80901.349000000002],[1350100800,80901.349000000002],[1350187200,80901.349000000002],[1350273600,80901.349000000002],[1350360000,80901.349000000002],[1350446400,80901.349000000002],[1350532800,80901.349000000002],[1350619200,80901.349000000002],[1350705600,80901.349000000002],[1350792000,80901.349000000002],[1350878400,80901.349000000002],[1350964800,80901.349000000002],[1351051200,80901.349000000002],[1351137600,80901.349000000002],[1351224000,80901.349000000002],[1351310400,80901.349000000002],[1351396800,80901.349000000002],[1351483200,80901.349000000002],[1351569600,80901.349000000002],[1351656000,80901.349000000002],[1351742400,80901.349000000002],[1351828800,80901.349000000002],[1351915200,80901.349000000002],[1352001600,80901.349000000002],[1352091600,80901.349000000002],[1352178000,80901.349000000002],[1352264400,80901.349000000002],[1352350800,80901.349000000002],[1352437200,80901.349000000002],[1352523600,80901.349000000002],[1352610000,80901.349000000002],[1352696400,80901.349000000002],[1352782800,80901.349000000002],[1352869200,80901.349000000002],[1352955600,80901.349000000002],[1353042000,80901.349000000002],[1353128400,80901.349000000002],[1353214800,80901.349000000002],[1353301200,80901.349000000002],[1353387600,80901.349000000002],[1353474000,80901.349000000002],[1353560400,80901.349000000002],[1353646800,80901.349000000002],[1353733200,80901.349000000002],[1353819600,80901.349000000002],[1353906000,80901.349000000002],[1353992400,80901.349000000002],[1354078800,80901.349000000002],[1354165200,80901.349000000002],[1354251600,80901.349000000002],[1354338000,80901.349000000002],[1354424400,80901.349000000002],[1354510800,80901.349000000002],[1354597200,80901.349000000002],[1354683600,80901.349000000002],[1354770000,80901.349000000002],[1354856400,80901.349000000002],[1354942800,80901.349000000002],[1355029200,80901.349000000002],[1355115600,80901.349000000002],[1355202000,80901.349000000002],[1355288400,80901.349000000002],[1355374800,80901.349000000002],[1355461200,80901.349000000002],[1355547600,80901.349000000002],[1355634000,80901.349000000002],[1355720400,80901.349000000002],[1355806800,80901.349000000002],[1355893200,80901.349000000002],[1355979600,80901.349000000002],[1356066000,80901.349000000002],[1356152400,80901.349000000002],[1356238800,80901.349000000002],[1356325200,80901.349000000002],[1356411600,80901.349000000002],[1356498000,80901.349000000002],[1356584400,80901.349000000002],[1356670800,80901.349000000002],[1356757200,80901.349000000002],[1356843600,80901.349000000002],[1356930000,80901.349000000002],[1357016400,80901.349000000002],[1357102800,80901.349000000002],[1388466000,96482.544999999998],[1388552400,96482.544999999998],[1388638800,96482.544999999998],[1388725200,96482.544999999998],[1388811600,96482.544999999998],[1388898000,96482.544999999998],[1388984400,96482.544999999998],[1389070800,96482.544999999998],[1389157200,96482.544999999998],[1389243600,96482.544999999998],[1389330000,96482.544999999998],[1389416400,96482.544999999998],[1389502800,96482.544999999998],[1389589200,96482.544999999998],[1389675600,96482.544999999998],[1389762000,96482.544999999998],[1389848400,96482.544999999998],[1389934800,96482.544999999998],[1390021200,96482.544999999998],[1390107600,96482.544999999998],[1390194000,96482.544999999998],[1390280400,96482.544999999998],[1390366800,96482.544999999998],[1390453200,96482.544999999998],[1390539600,96482.544999999998],[1390626000,96482.544999999998],[1390712400,96482.544999999998],[1390798800,96482.544999999998],[1390885200,96482.544999999998],[1390971600,96482.544999999998],[1391058000,96482.544999999998],[1391144400,96482.544999999998],[1391230800,96482.544999999998],[1391317200,96482.544999999998],[1391403600,96482.544999999998],[1391490000,96482.544999999998],[1391576400,96482.544999999998],[1391662800,96482.544999999998],[1391749200,96482.544999999998],[1391835600,96482.544999999998],[1391922000,96482.544999999998],[1392008400,96482.544999999998],[1392094800,96482.544999999998],[1392181200,96482.544999999998],[1392267600,96482.544999999998],[1392354000,96482.544999999998],[1392440400,96482.544999999998],[1392526800,96482.544999999998],[1392613200,96482.544999999998],[1392699600,96482.544999999998],[1392786000,96482.544999999998],[1392872400,96482.544999999998],[1392958800,96482.544999999998],[1393045200,96482.544999999998],[1393131600,96482.544999999998],[1393218000,96482.544999999998],[1393304400,96482.544999999998],[1393390800,96482.544999999998],[1393477200,96482.544999999998],[1393563600,96482.544999999998],[1393650000,96482.544999999998],[1393736400,96482.544999999998],[1393822800,96482.544999999998],[1393909200,96482.544999999998],[1393995600,96482.544999999998],[1394082000,96482.544999999998],[1394168400,96482.544999999998],[1394254800,96482.544999999998],[1394341200,96482.544999999998],[1394424000,96482.544999999998],[1394510400,96482.544999999998],[1394596800,96482.544999999998],[1394683200,96482.544999999998],[1394769600,96482.544999999998],[1394856000,96482.544999999998],[1394942400,96482.544999999998],[1395028800,96482.544999999998],[1395115200,96482.544999999998],[1395201600,96482.544999999998],[1395288000,96482.544999999998],[1395374400,96482.544999999998],[1395460800,96482.544999999998],[1395547200,96482.544999999998],[1395633600,96482.544999999998],[1395720000,96482.544999999998],[1395806400,96482.544999999998],[1395892800,96482.544999999998],[1395979200,96482.544999999998],[1396065600,96482.544999999998],[1396152000,96482.544999999998],[1396238400,96482.544999999998],[1396324800,96482.544999999998],[1396411200,96482.544999999998],[1396497600,96482.544999999998],[1396584000,96482.544999999998],[1396670400,96482.544999999998],[1396756800,96482.544999999998],[1396843200,96482.544999999998],[1396929600,96482.544999999998],[1397016000,96482.544999999998],[1397102400,96482.544999999998],[1397188800,96482.544999999998],[1397275200,96482.544999999998],[1397361600,96482.544999999998],[1397448000,96482.544999999998],[1397534400,96482.544999999998],[1397620800,96482.544999999998],[1397707200,96482.544999999998],[1397793600,96482.544999999998],[1397880000,96482.544999999998],[1397966400,96482.544999999998],[1398052800,96482.544999999998],[1398139200,96482.544999999998],[1398225600,96482.544999999998],[1398312000,96482.544999999998],[1398398400,96482.544999999998],[1398484800,96482.544999999998],[1398571200,96482.544999999998],[1398657600,96482.544999999998],[1398744000,96482.544999999998],[1398830400,96482.544999999998],[1398916800,96482.544999999998],[1399003200,96482.544999999998],[1399089600,96482.544999999998],[1399176000,96482.544999999998],[1399262400,96482.544999999998],[1399348800,96482.544999999998],[1399435200,96482.544999999998],[1399521600,96482.544999999998],[1399608000,96482.544999999998],[1399694400,96482.544999999998],[1399780800,96482.544999999998],[1399867200,96482.544999999998],[1399953600,96482.544999999998],[1400040000,96482.544999999998],[1400126400,96482.544999999998],[1400212800,96482.544999999998],[1400299200,96482.544999999998],[1400385600,96482.544999999998],[1400472000,96482.544999999998],[1400558400,96482.544999999998],[1400644800,96482.544999999998],[1400731200,96482.544999999998],[1400817600,96482.544999999998],[1400904000,96482.544999999998],[1400990400,96482.544999999998],[1401076800,96482.544999999998],[1401163200,96482.544999999998],[1401249600,96482.544999999998],[1401336000,96482.544999999998],[1401422400,96482.544999999998],[1401508800,96482.544999999998],[1401595200,96482.544999999998],[1401681600,96482.544999999998],[1401768000,96482.544999999998],[1401854400,96482.544999999998],[1401940800,96482.544999999998],[1402027200,96482.544999999998],[1402113600,96482.544999999998],[1402200000,96482.544999999998],[1402286400,96482.544999999998],[1402372800,96482.544999999998],[1402459200,96482.544999999998],[1402545600,96482.544999999998],[1402632000,96482.544999999998],[1402718400,96482.544999999998],[1402804800,96482.544999999998],[1402891200,96482.544999999998],[1402977600,96482.544999999998],[1403064000,96482.544999999998],[1403150400,96482.544999999998],[1403236800,96482.544999999998],[1403323200,96482.544999999998],[1403409600,96482.544999999998],[1403496000,96482.544999999998],[1403582400,96482.544999999998],[1403668800,96482.544999999998],[1403755200,96482.544999999998],[1403841600,96482.544999999998],[1403928000,96482.544999999998],[1404014400,96482.544999999998],[1404100800,96482.544999999998]],"color":"","scatterMarkerSymbol":"none"},"RBS":{"name":"RBS","unit":"$","index":0,"seriesType":7,"values":[[1372392000,77730.840200000006],[1404273600,77730.840200000006],[1404360000,94477.826700000005],[1404446400,94477.826700000005],[1404532800,94477.826700000005],[1404619200,94477.826700000005],[1404705600,94477.826700000005],[1404792000,94477.826700000005],[1404878400,94477.826700000005],[1404964800,94477.826700000005],[1405051200,94477.826700000005],[1405137600,94477.826700000005],[1405224000,94477.826700000005],[1405310400,94477.826700000005],[1405396800,94477.826700000005],[1405483200,94477.826700000005],[1405569600,94477.826700000005],[1405656000,94477.826700000005],[1405742400,94477.826700000005],[1405828800,94477.826700000005],[1405915200,94477.826700000005],[1406001600,94477.826700000005],[1406088000,94477.826700000005],[1406174400,94477.826700000005],[1406260800,94477.826700000005],[1406347200,94477.826700000005],[1406433600,94477.826700000005],[1406520000,94477.826700000005],[1406606400,94477.826700000005],[1406692800,94477.826700000005],[1406779200,94477.826700000005],[1406865600,94477.826700000005],[1406952000,94477.826700000005],[1407038400,94477.826700000005],[1407124800,94477.826700000005],[1407211200,94477.826700000005],[1407297600,94477.826700000005],[1407384000,94477.826700000005],[1407470400,94477.826700000005],[1407556800,94477.826700000005],[1407643200,94477.826700000005],[1407729600,94477.826700000005],[1407816000,94477.826700000005],[1407902400,94477.826700000005],[1407988800,94477.826700000005],[1408075200,94477.826700000005],[1408161600,94477.826700000005],[1408248000,94477.826700000005],[1408334400,94477.826700000005],[1408420800,94477.826700000005],[1408507200,94477.826700000005],[1408593600,94477.826700000005],[1408680000,94477.826700000005],[1408766400,94477.826700000005],[1408852800,94477.826700000005],[1408939200,94477.826700000005],[1409025600,94477.826700000005],[1409112000,94477.826700000005],[1409198400,94477.826700000005],[1409284800,94477.826700000005],[1409371200,94477.826700000005],[1409457600,94477.826700000005],[1409544000,94477.826700000005],[1409630400,94477.826700000005],[1409716800,94477.826700000005],[1409803200,94477.826700000005],[1409889600,94477.826700000005],[1409976000,94477.826700000005],[1410062400,94477.826700000005],[1410148800,94477.826700000005],[1410235200,94477.826700000005],[1410321600,94477.826700000005],[1410408000,94477.826700000005],[1410494400,94477.826700000005],[1410580800,94477.826700000005],[1410667200,94477.826700000005],[1410753600,94477.826700000005],[1410840000,94477.826700000005],[1410926400,94477.826700000005],[1411012800,94477.826700000005],[1411099200,94477.826700000005],[1411185600,94477.826700000005],[1411272000,94477.826700000005],[1411358400,94477.826700000005],[1411444800,94477.826700000005],[1411531200,94477.826700000005],[1411617600,94477.826700000005],[1411704000,94477.826700000005],[1411790400,94477.826700000005],[1411876800,94477.826700000005],[1411963200,94477.826700000005],[1412049600,94477.826700000005],[1412136000,94477.826700000005],[1412222400,94477.826700000005],[1412308800,94477.826700000005],[1412395200,94477.826700000005],[1412481600,94477.826700000005],[1412568000,94477.826700000005],[1412654400,94477.826700000005],[1412740800,94477.826700000005],[1412827200,94477.826700000005],[1412913600,94477.826700000005],[1413000000,94477.826700000005],[1413086400,94477.826700000005],[1413172800,94477.826700000005],[1413259200,94477.826700000005],[1413345600,94477.826700000005],[1413432000,94477.826700000005],[1413518400,94477.826700000005],[1413604800,94477.826700000005],[1413691200,94477.826700000005],[1413777600,94477.826700000005],[1413864000,94477.826700000005],[1413950400,94477.826700000005],[1414036800,94477.826700000005],[1414123200,94477.826700000005],[1414209600,94477.826700000005],[1414296000,94477.826700000005],[1414382400,94477.826700000005],[1414468800,94477.826700000005],[1414555200,94477.826700000005],[1414641600,94477.826700000005],[1414728000,94477.826700000005],[1414814400,94477.826700000005],[1414900800,94477.826700000005],[1414990800,94477.826700000005],[1415077200,94477.826700000005],[1415163600,94477.826700000005],[1415250000,94477.826700000005],[1415336400,94477.826700000005],[1415422800,94477.826700000005],[1415509200,94477.826700000005],[1415595600,94477.826700000005],[1415682000,94477.826700000005],[1415768400,94477.826700000005],[1415854800,94477.826700000005],[1415941200,94477.826700000005],[1416027600,94477.826700000005],[1416114000,94477.826700000005],[1416200400,94477.826700000005],[1416286800,94477.826700000005],[1416373200,94477.826700000005],[1416459600,94477.826700000005],[1416546000,94477.826700000005],[1416632400,94477.826700000005],[1416718800,94477.826700000005],[1416805200,94477.826700000005],[1416891600,94477.826700000005],[1416978000,94477.826700000005],[1417064400,94477.826700000005],[1417150800,94477.826700000005],[1417237200,94477.826700000005],[1417323600,94477.826700000005],[1417410000,94477.826700000005],[1417496400,94477.826700000005],[1417582800,94477.826700000005],[1417669200,94477.826700000005],[1417755600,94477.826700000005],[1417842000,94477.826700000005],[1417928400,94477.826700000005],[1418014800,94477.826700000005],[1418101200,94477.826700000005],[1418187600,94477.826700000005],[1418274000,94477.826700000005],[1418360400,94477.826700000005],[1418446800,94477.826700000005],[1418533200,94477.826700000005],[1418619600,94477.826700000005],[1418706000,94477.826700000005],[1418792400,94477.826700000005],[1418878800,94477.826700000005],[1418965200,94477.826700000005],[1419051600,94477.826700000005],[1419138000,94477.826700000005],[1419224400,94477.826700000005],[1419310800,94477.826700000005],[1419397200,94477.826700000005],[1419483600,94477.826700000005],[1419570000,94477.826700000005],[1419656400,94477.826700000005],[1419742800,94477.826700000005],[1419829200,94477.826700000005],[1419915600,94477.826700000005],[1420002000,94477.826700000005],[1435636800,112842.59],[1435723200,112842.59],[1435809600,112842.59],[1435896000,112842.59],[1435982400,112842.59],[1436068800,112842.59],[1436155200,112842.59],[1436241600,112842.59],[1436328000,112842.59],[1436414400,112842.59],[1436500800,112842.59],[1436587200,112842.59],[1436673600,112842.59],[1436760000,112842.59],[1436846400,112842.59],[1436932800,112842.59],[1437019200,112842.59],[1437105600,112842.59],[1437192000,112842.59],[1437278400,112842.59],[1437364800,112842.59],[1437451200,112842.59],[1437537600,112842.59],[1437624000,112842.59],[1437710400,112842.59],[1437796800,112842.59],[1437883200,112842.59],[1437969600,112842.59],[1438056000,112842.59],[1438142400,112842.59],[1438228800,112842.59],[1438315200,112842.59],[1438401600,112842.59],[1438488000,112842.59],[1438574400,112842.59],[1438660800,112842.59],[1438747200,112842.59],[1438833600,112842.59],[1438920000,112842.59],[1439006400,112842.59],[1439092800,112842.59],[1439179200,112842.59],[1439265600,112842.59],[1439352000,112842.59],[1439438400,112842.59],[1439524800,112842.59],[1439611200,112842.59],[1439697600,112842.59],[1439784000,112842.59],[1439870400,112842.59],[1439956800,112842.59],[1440043200,112842.59],[1440129600,112842.59],[1440216000,112842.59],[1440302400,112842.59],[1440388800,112842.59],[1440475200,112842.59],[1440561600,112842.59],[1440648000,112842.59],[1440734400,112842.59],[1440820800,112842.59],[1440907200,112842.59],[1440993600,112842.59],[1441080000,112842.59],[1441166400,112842.59],[1441252800,112842.59],[1441339200,112842.59],[1441425600,112842.59],[1441512000,112842.59],[1441598400,112842.59],[1441684800,112842.59],[1441771200,112842.59],[1441857600,112842.59],[1441944000,112842.59],[1442030400,112842.59],[1442116800,112842.59],[1442203200,112842.59],[1442289600,112842.59],[1442376000,112842.59],[1442462400,112842.59],[1442548800,112842.59],[1442635200,112842.59],[1442721600,112842.59],[1442808000,112842.59],[1442894400,112842.59],[1442980800,112842.59],[1443067200,112842.59],[1443153600,112842.59],[1443240000,112842.59],[1443326400,112842.59],[1443412800,112842.59],[1443499200,112842.59],[1443585600,112842.59],[1443672000,112842.59],[1443758400,112842.59],[1443844800,112842.59],[1443931200,112842.59],[1444017600,112842.59],[1444104000,112842.59],[1444190400,112842.59],[1444276800,112842.59],[1444363200,112842.59],[1444449600,112842.59],[1444536000,112842.59],[1444622400,112842.59],[1444708800,112842.59],[1444795200,112842.59],[1444881600,112842.59],[1444968000,112842.59],[1445054400,112842.59],[1445140800,112842.59],[1445227200,112842.59],[1445313600,112842.59],[1445400000,112842.59],[1445486400,112842.59],[1445572800,112842.59],[1445659200,112842.59],[1445745600,112842.59],[1445832000,112842.59],[1445918400,112842.59],[1446004800,112842.59],[1446091200,112842.59],[1446177600,112842.59],[1446264000,112842.59],[1446350400,112842.59],[1446440400,112842.59],[1446526800,112842.59],[1446613200,112842.59],[1446699600,112842.59],[1446786000,112842.59],[1446872400,112842.59],[1446958800,112842.59],[1447045200,112842.59],[1447131600,112842.59],[1447218000,112842.59],[1447304400,112842.59],[1447390800,112842.59],[1447477200,112842.59],[1447563600,112842.59],[1447650000,112842.59],[1447736400,112842.59],[1447822800,112842.59],[1447909200,112842.59],[1447995600,112842.59],[1448082000,112842.59],[1448168400,112842.59],[1448254800,112842.59],[1448341200,112842.59],[1448427600,112842.59],[1448514000,112842.59],[1448600400,112842.59],[1448686800,112842.59],[1448773200,112842.59],[1448859600,112842.59],[1448946000,112842.59],[1449032400,112842.59],[1449118800,112842.59],[1449205200,112842.59],[1449291600,112842.59],[1449378000,112842.59],[1449464400,112842.59],[1449550800,112842.59],[1449637200,112842.59],[1449723600,112842.59],[1449810000,112842.59],[1449896400,112842.59],[1449982800,112842.59],[1450069200,112842.59],[1450155600,112842.59],[1450242000,112842.59],[1450328400,112842.59],[1450414800,112842.59],[1450501200,112842.59],[1450587600,112842.59],[1450674000,112842.59],[1450760400,112842.59],[1450846800,112842.59],[1450933200,112842.59],[1451019600,112842.59],[1451106000,112842.59],[1451192400,112842.59],[1451278800,112842.59],[1451365200,112842.59],[1451451600,112842.59],[1625112000,112842.59],[1625198400,137685.11040000001],[1625284800,137685.11040000001],[1625371200,137685.11040000001],[1625457600,137685.11040000001],[1625544000,137685.11040000001],[1625630400,137685.11040000001],[1625716800,137685.11040000001],[1625803200,137685.11040000001],[1625889600,137685.11040000001],[1625976000,137685.11040000001],[1626062400,137685.11040000001],[1626148800,137685.11040000001],[1626235200,137685.11040000001],[1626321600,137685.11040000001],[1626408000,137685.11040000001],[1626494400,137685.11040000001],[1626580800,137685.11040000001],[1626667200,137685.11040000001],[1626753600,137685.11040000001],[1626840000,137685.11040000001],[1626926400,137685.11040000001],[1627012800,137685.11040000001],[1627099200,137685.11040000001],[1627185600,137685.11040000001],[1627272000,137685.11040000001],[1627358400,137685.11040000001],[1627444800,137685.11040000001],[1627531200,137685.11040000001],[1627617600,137685.11040000001],[1627704000,137685.11040000001],[1627790400,137685.11040000001],[1627876800,137685.11040000001],[1627963200,137685.11040000001],[1628049600,137685.11040000001],[1628136000,137685.11040000001],[1628222400,137685.11040000001],[1628308800,137685.11040000001],[1628395200,137685.11040000001],[1628481600,137685.11040000001],[1628568000,137685.11040000001],[1628654400,137685.11040000001],[1628740800,137685.11040000001],[1628827200,137685.11040000001],[1628913600,137685.11040000001],[1629000000,137685.11040000001],[1629086400,137685.11040000001],[1629172800,137685.11040000001],[1629259200,137685.11040000001],[1629345600,137685.11040000001],[1629432000,137685.11040000001],[1629518400,137685.11040000001],[1629604800,137685.11040000001],[1629691200,137685.11040000001],[1629777600,137685.11040000001],[1629864000,137685.11040000001],[1629950400,137685.11040000001],[1630036800,137685.11040000001],[1630123200,137685.11040000001],[1630209600,137685.11040000001],[1630296000,137685.11040000001],[1630382400,137685.11040000001],[1630468800,137685.11040000001],[1630555200,137685.11040000001],[1630641600,137685.11040000001],[1630728000,137685.11040000001],[1630814400,137685.11040000001],[1630900800,137685.11040000001],[1630987200,137685.11040000001],[1631073600,137685.11040000001],[1631160000,137685.11040000001],[1631246400,137685.11040000001],[1631332800,137685.11040000001],[1631419200,137685.11040000001],[1631505600,137685.11040000001],[1631592000,137685.11040000001],[1631678400,137685.11040000001],[1631764800,137685.11040000001],[1631851200,137685.11040000001],[1631937600,137685.11040000001],[1632024000,137685.11040000001],[1632110400,137685.11040000001],[1632196800,137685.11040000001],[1632283200,137685.11040000001],[1632369600,137685.11040000001],[1632456000,137685.11040000001],[1632542400,137685.11040000001],[1632628800,137685.11040000001],[1632715200,137685.11040000001],[1632801600,137685.11040000001],[1632888000,137685.11040000001],[1632974400,137685.11040000001],[1633060800,137685.11040000001],[1633147200,137685.11040000001],[1633233600,137685.11040000001],[1633320000,137685.11040000001],[1633406400,137685.11040000001],[1633492800,137685.11040000001],[1633579200,137685.11040000001],[1633665600,137685.11040000001],[1633752000,137685.11040000001],[1633838400,137685.11040000001],[1633924800,137685.11040000001],[1634011200,137685.11040000001],[1634097600,137685.11040000001],[1634184000,137685.11040000001],[1634270400,137685.11040000001],[1634356800,137685.11040000001],[1634443200,137685.11040000001],[1634529600,137685.11040000001],[1634616000,137685.11040000001],[1634702400,137685.11040000001],[1634788800,137685.11040000001],[1634875200,137685.11040000001],[1634961600,137685.11040000001],[1635048000,137685.11040000001],[1635134400,137685.11040000001],[1635220800,137685.11040000001],[1635307200,137685.11040000001],[1635393600,137685.11040000001],[1635480000,137685.11040000001],[1635566400,137685.11040000001],[1635652800,137685.11040000001],[1635739200,137685.11040000001],[1635825600,137685.11040000001],[1635912000,137685.11040000001],[1635998400,137685.11040000001],[1636084800,137685.11040000001],[1636171200,137685.11040000001],[1636257600,137685.11040000001],[1636347600,137685.11040000001],[1636434000,137685.11040000001],[1636520400,137685.11040000001],[1636606800,137685.11040000001],[1636693200,137685.11040000001],[1636779600,137685.11040000001],[1636866000,137685.11040000001],[1636952400,137685.11040000001],[1637038800,137685.11040000001],[1637125200,137685.11040000001],[1637211600,137685.11040000001],[1637298000,137685.11040000001],[1637384400,137685.11040000001],[1637470800,137685.11040000001],[1637557200,137685.11040000001],[1637643600,137685.11040000001],[1637730000,137685.11040000001],[1637816400,137685.11040000001],[1637902800,137685.11040000001],[1637989200,137685.11040000001],[1638075600,137685.11040000001],[1638162000,137685.11040000001],[1638248400,137685.11040000001],[1638334800,137685.11040000001],[1638421200,137685.11040000001],[1638507600,137685.11040000001],[1638594000,137685.11040000001],[1638680400,137685.11040000001],[1638766800,137685.11040000001],[1638853200,137685.11040000001],[1638939600,137685.11040000001],[1639026000,137685.11040000001],[1639112400,137685.11040000001],[1639198800,137685.11040000001],[1639285200,137685.11040000001],[1639371600,137685.11040000001],[1639458000,137685.11040000001],[1639544400,137685.11040000001],[1639630800,137685.11040000001],[1639717200,137685.11040000001],[1639803600,137685.11040000001],[1639890000,137685.11040000001],[1639976400,137685.11040000001],[1640062800,137685.11040000001],[1640149200,137685.11040000001],[1640235600,137685.11040000001],[1640322000,137685.11040000001],[1640408400,137685.11040000001],[1640494800,137685.11040000001],[1640581200,137685.11040000001],[1640667600,137685.11040000001],[1640754000,137685.11040000001],[1640840400,137685.11040000001]],"color":"","scatterMarkerSymbol":"none"},"ALSK":{"name":"ALSK","unit":"$","index":0,"seriesType":7,"values":[[1293858000,39229.6633],[1293944400,39229.6633],[1294030800,39229.6633],[1294117200,50847.934099999999],[1294203600,50847.934099999999],[1294290000,50847.934099999999],[1294376400,50847.934099999999],[1294462800,50847.934099999999],[1294549200,50847.934099999999],[1294635600,50847.934099999999],[1294722000,50847.934099999999],[1294808400,50847.934099999999],[1294894800,50847.934099999999],[1294981200,50847.934099999999],[1295067600,50847.934099999999],[1295154000,50847.934099999999],[1295240400,50847.934099999999],[1295326800,50847.934099999999],[1295413200,50847.934099999999],[1295499600,50847.934099999999],[1295586000,50847.934099999999],[1295672400,50847.934099999999],[1295758800,50847.934099999999],[1295845200,50847.934099999999],[1295931600,50847.934099999999],[1296018000,50847.934099999999],[1296104400,50847.934099999999],[1296190800,50847.934099999999],[1296277200,50847.934099999999],[1296363600,50847.934099999999],[1296450000,50847.934099999999],[1296536400,50847.934099999999],[1296622800,50847.934099999999],[1296709200,50847.934099999999],[1296795600,50847.934099999999],[1296882000,50847.934099999999],[1296968400,50847.934099999999],[1297054800,50847.934099999999],[1297141200,50847.934099999999],[1297227600,50847.934099999999],[1297314000,50847.934099999999],[1297400400,50847.934099999999],[1297486800,50847.934099999999],[1297573200,50847.934099999999],[1297659600,50847.934099999999],[1297746000,50847.934099999999],[1297832400,50847.934099999999],[1297918800,50847.934099999999],[1298005200,50847.934099999999],[1298091600,50847.934099999999],[1298178000,50847.934099999999],[1298264400,50847.934099999999],[1298350800,50847.934099999999],[1298437200,50847.934099999999],[1298523600,50847.934099999999],[1298610000,50847.934099999999],[1298696400,50847.934099999999],[1298782800,50847.934099999999],[1298869200,50847.934099999999],[1298955600,50847.934099999999],[1299042000,50847.934099999999],[1299128400,50847.934099999999],[1299214800,50847.934099999999],[1299301200,50847.934099999999],[1299387600,50847.934099999999],[1299474000,50847.934099999999],[1299560400,50847.934099999999],[1299646800,50847.934099999999],[1299733200,50847.934099999999],[1299819600,50847.934099999999],[1299906000,50847.934099999999],[1299992400,50847.934099999999],[1300075200,50847.934099999999],[1300161600,50847.934099999999],[1300248000,50847.934099999999],[1300334400,50847.934099999999],[1300420800,50847.934099999999],[1300507200,50847.934099999999],[1300593600,50847.934099999999],[1300680000,50847.934099999999],[1300766400,50847.934099999999],[1300852800,50847.934099999999],[1300939200,50847.934099999999],[1301025600,50847.934099999999],[1301112000,50847.934099999999],[1301198400,50847.934099999999],[1301284800,50847.934099999999],[1301371200,50847.934099999999],[1301457600,50847.934099999999],[1301544000,50847.934099999999],[1301630400,50847.934099999999],[1301716800,50847.934099999999],[1301803200,50847.934099999999],[1301889600,50847.934099999999],[1301976000,50847.934099999999],[1302062400,50847.934099999999],[1302148800,50847.934099999999],[1302235200,50847.934099999999],[1302321600,50847.934099999999],[1302408000,50847.934099999999],[1302494400,50847.934099999999],[1302580800,50847.934099999999],[1302667200,50847.934099999999],[1302753600,50847.934099999999],[1302840000,50847.934099999999],[1302926400,50847.934099999999],[1303012800,50847.934099999999],[1303099200,50847.934099999999],[1303185600,50847.934099999999],[1303272000,50847.934099999999],[1303358400,50847.934099999999],[1303444800,50847.934099999999],[1303531200,50847.934099999999],[1303617600,50847.934099999999],[1303704000,50847.934099999999],[1303790400,50847.934099999999],[1303876800,50847.934099999999],[1303963200,50847.934099999999],[1304049600,50847.934099999999],[1304136000,50847.934099999999],[1304222400,50847.934099999999],[1304308800,50847.934099999999],[1304395200,50847.934099999999],[1304481600,50847.934099999999],[1304568000,50847.934099999999],[1304654400,50847.934099999999],[1304740800,50847.934099999999],[1304827200,50847.934099999999],[1304913600,50847.934099999999],[1305000000,50847.934099999999],[1305086400,50847.934099999999],[1305172800,50847.934099999999],[1305259200,50847.934099999999],[1305345600,50847.934099999999],[1305432000,50847.934099999999],[1305518400,50847.934099999999],[1305604800,50847.934099999999],[1305691200,50847.934099999999],[1305777600,50847.934099999999],[1305864000,50847.934099999999],[1305950400,50847.934099999999],[1306036800,50847.934099999999],[1306123200,50847.934099999999],[1306209600,50847.934099999999],[1306296000,50847.934099999999],[1306382400,50847.934099999999],[1306468800,50847.934099999999],[1306555200,50847.934099999999],[1306641600,50847.934099999999],[1306728000,50847.934099999999],[1306814400,50847.934099999999],[1306900800,50847.934099999999],[1306987200,50847.934099999999],[1307073600,50847.934099999999],[1307160000,50847.934099999999],[1307246400,50847.934099999999],[1307332800,50847.934099999999],[1307419200,50847.934099999999],[1307505600,50847.934099999999],[1307592000,50847.934099999999],[1307678400,50847.934099999999],[1307764800,50847.934099999999],[1307851200,50847.934099999999],[1307937600,50847.934099999999],[1308024000,50847.934099999999],[1308110400,50847.934099999999],[1308196800,50847.934099999999],[1308283200,50847.934099999999],[1308369600,50847.934099999999],[1308456000,50847.934099999999],[1308542400,50847.934099999999],[1308628800,50847.934099999999],[1308715200,50847.934099999999],[1308801600,50847.934099999999],[1308888000,50847.934099999999],[1308974400,50847.934099999999],[1309060800,50847.934099999999],[1309147200,50847.934099999999],[1309233600,50847.934099999999],[1309320000,50847.934099999999],[1309406400,50847.934099999999],[1309492800,60531.786500000002],[1309579200,72346.411500000002],[1309665600,72346.411500000002],[1309752000,72346.411500000002],[1309838400,72346.411500000002],[1309924800,72346.411500000002],[1310011200,72346.411500000002],[1310097600,72346.411500000002],[1310184000,72346.411500000002],[1310270400,72346.411500000002],[1310356800,72346.411500000002],[1310443200,72346.411500000002],[1310529600,72346.411500000002],[1310616000,72346.411500000002],[1310702400,72346.411500000002],[1310788800,72346.411500000002],[1310875200,72346.411500000002],[1310961600,72346.411500000002],[1311048000,72346.411500000002],[1311134400,72346.411500000002],[1311220800,72346.411500000002],[1311307200,72346.411500000002],[1311393600,72346.411500000002],[1311480000,72346.411500000002],[1311566400,72346.411500000002],[1311652800,72346.411500000002],[1311739200,72346.411500000002],[1311825600,72346.411500000002],[1311912000,72346.411500000002],[1311998400,72346.411500000002],[1312084800,72346.411500000002],[1312171200,72346.411500000002],[1312257600,72346.411500000002],[1312344000,72346.411500000002],[1312430400,72346.411500000002],[1312516800,72346.411500000002],[1312603200,72346.411500000002],[1312689600,72346.411500000002],[1312776000,72346.411500000002],[1312862400,72346.411500000002],[1312948800,72346.411500000002],[1313035200,72346.411500000002],[1313121600,72346.411500000002],[1313208000,72346.411500000002],[1313294400,72346.411500000002],[1313380800,72346.411500000002],[1313467200,72346.411500000002],[1313553600,72346.411500000002],[1313640000,72346.411500000002],[1313726400,72346.411500000002],[1313812800,72346.411500000002],[1313899200,72346.411500000002],[1313985600,72346.411500000002],[1314072000,72346.411500000002],[1314158400,72346.411500000002],[1314244800,72346.411500000002],[1314331200,72346.411500000002],[1314417600,72346.411500000002],[1314504000,72346.411500000002],[1314590400,72346.411500000002],[1314676800,72346.411500000002],[1314763200,72346.411500000002],[1314849600,72346.411500000002],[1314936000,72346.411500000002],[1315022400,72346.411500000002],[1315108800,72346.411500000002],[1315195200,72346.411500000002],[1315281600,72346.411500000002],[1315368000,72346.411500000002],[1315454400,72346.411500000002],[1315540800,72346.411500000002],[1315627200,72346.411500000002],[1315713600,72346.411500000002],[1315800000,72346.411500000002],[1315886400,72346.411500000002],[1315972800,72346.411500000002],[1316059200,72346.411500000002],[1316145600,72346.411500000002],[1316232000,72346.411500000002],[1316318400,72346.411500000002],[1316404800,72346.411500000002],[1316491200,72346.411500000002],[1316577600,72346.411500000002],[1316664000,72346.411500000002],[1316750400,72346.411500000002],[1316836800,72346.411500000002],[1316923200,72346.411500000002],[1317009600,72346.411500000002],[1317096000,72346.411500000002],[1317182400,72346.411500000002],[1317268800,72346.411500000002],[1317355200,72346.411500000002],[1317441600,72346.411500000002],[1317528000,72346.411500000002],[1317614400,72346.411500000002],[1317700800,72346.411500000002],[1317787200,72346.411500000002],[1317873600,72346.411500000002],[1317960000,72346.411500000002],[1318046400,72346.411500000002],[1318132800,72346.411500000002],[1318219200,72346.411500000002],[1318305600,72346.411500000002],[1318392000,72346.411500000002],[1318478400,72346.411500000002],[1318564800,72346.411500000002],[1318651200,72346.411500000002],[1318737600,72346.411500000002],[1318824000,72346.411500000002],[1318910400,72346.411500000002],[1318996800,72346.411500000002],[1319083200,72346.411500000002],[1319169600,72346.411500000002],[1319256000,72346.411500000002],[1319342400,72346.411500000002],[1319428800,72346.411500000002],[1319515200,72346.411500000002],[1319601600,72346.411500000002],[1319688000,72346.411500000002],[1319774400,72346.411500000002],[1319860800,72346.411500000002],[1319947200,72346.411500000002],[1320033600,72346.411500000002],[1320120000,72346.411500000002],[1320206400,72346.411500000002],[1320292800,72346.411500000002],[1320379200,72346.411500000002],[1320465600,72346.411500000002],[1320552000,72346.411500000002],[1320642000,72346.411500000002],[1320728400,72346.411500000002],[1320814800,72346.411500000002],[1320901200,72346.411500000002],[1320987600,72346.411500000002],[1321074000,72346.411500000002],[1321160400,72346.411500000002],[1321246800,72346.411500000002],[1321333200,72346.411500000002],[1321419600,72346.411500000002],[1321506000,72346.411500000002],[1321592400,72346.411500000002],[1321678800,72346.411500000002],[1321765200,72346.411500000002],[1321851600,72346.411500000002],[1321938000,72346.411500000002],[1322024400,72346.411500000002],[1322110800,72346.411500000002],[1322197200,72346.411500000002],[1322283600,72346.411500000002],[1322370000,72346.411500000002],[1322456400,72346.411500000002],[1322542800,72346.411500000002],[1322629200,72346.411500000002],[1322715600,72346.411500000002],[1322802000,72346.411500000002],[1322888400,72346.411500000002],[1322974800,72346.411500000002],[1323061200,72346.411500000002],[1323147600,72346.411500000002],[1323234000,72346.411500000002],[1323320400,72346.411500000002],[1323406800,72346.411500000002],[1323493200,72346.411500000002],[1323579600,72346.411500000002],[1323666000,72346.411500000002],[1323752400,72346.411500000002],[1323838800,72346.411500000002],[1323925200,72346.411500000002],[1324011600,72346.411500000002],[1324098000,72346.411500000002],[1324184400,72346.411500000002],[1324270800,72346.411500000002],[1324357200,72346.411500000002],[1324443600,72346.411500000002],[1324530000,72346.411500000002],[1324616400,72346.411500000002],[1324702800,72346.411500000002],[1324789200,72346.411500000002],[1324875600,72346.411500000002],[1324962000,72346.411500000002],[1325048400,72346.411500000002],[1325134800,72346.411500000002],[1325221200,72346.411500000002],[1340942400,76439.504300000001],[1341028800,87694.234800000006],[1341115200,87694.234800000006],[1341201600,87694.234800000006],[1341288000,87694.234800000006],[1341374400,87694.234800000006],[1341460800,87694.234800000006],[1341547200,87694.234800000006],[1341633600,87694.234800000006],[1341720000,87694.234800000006],[1341806400,87694.234800000006],[1341892800,87694.234800000006],[1341979200,87694.234800000006],[1342065600,87694.234800000006],[1342152000,87694.234800000006],[1342238400,87694.234800000006],[1342324800,87694.234800000006],[1342411200,87694.234800000006],[1342497600,87694.234800000006],[1342584000,87694.234800000006],[1342670400,87694.234800000006],[1342756800,87694.234800000006],[1342843200,87694.234800000006],[1342929600,87694.234800000006],[1343016000,87694.234800000006],[1343102400,87694.234800000006],[1343188800,87694.234800000006],[1343275200,87694.234800000006],[1343361600,87694.234800000006],[1343448000,87694.234800000006],[1343534400,87694.234800000006],[1343620800,87694.234800000006],[1343707200,87694.234800000006],[1343793600,87694.234800000006],[1343880000,87694.234800000006],[1343966400,87694.234800000006],[1344052800,87694.234800000006],[1344139200,87694.234800000006],[1344225600,87694.234800000006],[1344312000,87694.234800000006],[1344398400,87694.234800000006],[1344484800,87694.234800000006],[1344571200,87694.234800000006],[1344657600,87694.234800000006],[1344744000,87694.234800000006],[1344830400,87694.234800000006],[1344916800,87694.234800000006],[1345003200,87694.234800000006],[1345089600,87694.234800000006],[1345176000,87694.234800000006],[1345262400,87694.234800000006],[1345348800,87694.234800000006],[1345435200,87694.234800000006],[1345521600,87694.234800000006],[1345608000,87694.234800000006],[1345694400,87694.234800000006],[1345780800,87694.234800000006],[1345867200,87694.234800000006],[1345953600,87694.234800000006],[1346040000,87694.234800000006],[1346126400,87694.234800000006],[1346212800,87694.234800000006],[1346299200,87694.234800000006],[1346385600,87694.234800000006],[1346472000,87694.234800000006],[1346558400,87694.234800000006],[1346644800,87694.234800000006],[1346731200,87694.234800000006],[1346817600,87694.234800000006],[1346904000,87694.234800000006],[1346990400,87694.234800000006],[1347076800,87694.234800000006],[1347163200,87694.234800000006],[1347249600,87694.234800000006],[1347336000,87694.234800000006],[1347422400,87694.234800000006],[1347508800,87694.234800000006],[1347595200,87694.234800000006],[1347681600,87694.234800000006],[1347768000,87694.234800000006],[1347854400,87694.234800000006],[1347940800,87694.234800000006],[1348027200,87694.234800000006],[1348113600,87694.234800000006],[1348200000,87694.234800000006],[1348286400,87694.234800000006],[1348372800,87694.234800000006],[1348459200,87694.234800000006],[1348545600,87694.234800000006],[1348632000,87694.234800000006],[1348718400,87694.234800000006],[1348804800,87694.234800000006],[1348891200,87694.234800000006],[1348977600,87694.234800000006],[1349064000,87694.234800000006],[1349150400,87694.234800000006],[1349236800,87694.234800000006],[1349323200,87694.234800000006],[1349409600,87694.234800000006],[1349496000,87694.234800000006],[1349582400,87694.234800000006],[1349668800,87694.234800000006],[1349755200,87694.234800000006],[1349841600,87694.234800000006],[1349928000,87694.234800000006],[1350014400,87694.234800000006],[1350100800,87694.234800000006],[1350187200,87694.234800000006],[1350273600,87694.234800000006],[1350360000,87694.234800000006],[1350446400,87694.234800000006],[1350532800,87694.234800000006],[1350619200,87694.234800000006],[1350705600,87694.234800000006],[1350792000,87694.234800000006],[1350878400,87694.234800000006],[1350964800,87694.234800000006],[1351051200,87694.234800000006],[1351137600,87694.234800000006],[1351224000,87694.234800000006],[1351310400,87694.234800000006],[1351396800,87694.234800000006],[1351483200,87694.234800000006],[1351569600,87694.234800000006],[1351656000,87694.234800000006],[1351742400,87694.234800000006],[1351828800,87694.234800000006],[1351915200,87694.234800000006],[1352001600,87694.234800000006],[1352091600,87694.234800000006],[1352178000,87694.234800000006],[1352264400,87694.234800000006],[1352350800,87694.234800000006],[1352437200,87694.234800000006],[1352523600,87694.234800000006],[1352610000,87694.234800000006],[1352696400,87694.234800000006],[1352782800,87694.234800000006],[1352869200,87694.234800000006],[1352955600,87694.234800000006],[1353042000,87694.234800000006],[1353128400,87694.234800000006],[1353214800,87694.234800000006],[1353301200,87694.234800000006],[1353387600,87694.234800000006],[1353474000,87694.234800000006],[1353560400,87694.234800000006],[1353646800,87694.234800000006],[1353733200,87694.234800000006],[1353819600,87694.234800000006],[1353906000,87694.234800000006],[1353992400,87694.234800000006],[1354078800,87694.234800000006],[1354165200,87694.234800000006],[1354251600,87694.234800000006],[1354338000,87694.234800000006],[1354424400,87694.234800000006],[1354510800,87694.234800000006],[1354597200,87694.234800000006],[1354683600,87694.234800000006],[1354770000,87694.234800000006],[1354856400,87694.234800000006],[1354942800,87694.234800000006],[1355029200,87694.234800000006],[1355115600,87694.234800000006],[1355202000,87694.234800000006],[1355288400,87694.234800000006],[1355374800,87694.234800000006],[1355461200,87694.234800000006],[1355547600,87694.234800000006],[1355634000,87694.234800000006],[1355720400,87694.234800000006],[1355806800,87694.234800000006],[1355893200,87694.234800000006],[1355979600,87694.234800000006],[1356066000,87694.234800000006],[1356152400,87694.234800000006],[1356238800,87694.234800000006],[1356325200,87694.234800000006],[1356411600,87694.234800000006],[1356498000,87694.234800000006],[1356584400,87694.234800000006],[1356670800,87694.234800000006],[1356757200,87694.234800000006],[1356843600,87694.234800000006],[1356930000,87694.234800000006],[1357016400,87694.234800000006],[1357102800,87694.234800000006]],"color":"","scatterMarkerSymbol":"none"},"LMRK":{"name":"LMRK","unit":"$","index":0,"seriesType":7,"values":[[1514610000,110097.6876],[1514696400,110097.6876],[1514782800,110097.6876],[1514869200,110097.6876],[1514955600,110097.6876],[1515042000,110097.6876],[1515128400,110097.6876],[1515214800,110097.6876],[1515301200,110097.6876],[1515387600,110097.6876],[1515474000,110097.6876],[1515560400,110097.6876],[1515646800,110097.6876],[1515733200,110097.6876],[1515819600,110097.6876],[1515906000,110097.6876],[1515992400,110097.6876],[1516078800,110097.6876],[1516165200,110097.6876],[1516251600,110097.6876],[1516338000,110097.6876],[1516424400,110097.6876],[1516510800,110097.6876],[1516597200,110097.6876],[1516683600,110097.6876],[1516770000,110097.6876],[1516856400,110097.6876],[1516942800,110097.6876],[1517029200,110097.6876],[1517115600,110097.6876],[1517202000,110097.6876],[1517288400,110097.6876],[1517374800,110097.6876],[1517461200,110097.6876],[1517547600,110097.6876],[1517634000,110097.6876],[1517720400,110097.6876],[1517806800,110097.6876],[1517893200,110097.6876],[1517979600,110097.6876],[1518066000,110097.6876],[1518152400,110097.6876],[1518238800,110097.6876],[1518325200,110097.6876],[1518411600,110097.6876],[1518498000,110097.6876],[1518584400,110097.6876],[1518670800,110097.6876],[1518757200,110097.6876],[1518843600,110097.6876],[1518930000,110097.6876],[1519016400,110097.6876],[1519102800,110097.6876],[1519189200,110097.6876],[1519275600,110097.6876],[1519362000,110097.6876],[1519448400,110097.6876],[1519534800,110097.6876],[1519621200,110097.6876],[1519707600,110097.6876],[1519794000,110097.6876],[1519880400,110097.6876],[1519966800,110097.6876],[1520053200,110097.6876],[1520139600,110097.6876],[1520226000,110097.6876],[1520312400,110097.6876],[1520398800,110097.6876],[1520485200,110097.6876],[1520571600,110097.6876],[1520658000,110097.6876],[1520744400,110097.6876],[1520827200,110097.6876],[1520913600,110097.6876],[1521000000,110097.6876],[1521086400,110097.6876],[1521172800,110097.6876],[1521259200,110097.6876],[1521345600,110097.6876],[1521432000,110097.6876],[1521518400,110097.6876],[1521604800,110097.6876],[1521691200,110097.6876],[1521777600,110097.6876],[1521864000,110097.6876],[1521950400,110097.6876],[1522036800,110097.6876],[1522123200,110097.6876],[1522209600,110097.6876],[1522296000,110097.6876],[1522382400,110097.6876],[1522468800,110097.6876],[1522555200,110097.6876],[1522641600,110097.6876],[1522728000,110097.6876],[1522814400,110097.6876],[1522900800,110097.6876],[1522987200,110097.6876],[1523073600,110097.6876],[1523160000,110097.6876],[1523246400,110097.6876],[1523332800,110097.6876],[1523419200,110097.6876],[1523505600,110097.6876],[1523592000,110097.6876],[1523678400,110097.6876],[1523764800,110097.6876],[1523851200,110097.6876],[1523937600,110097.6876],[1524024000,110097.6876],[1524110400,110097.6876],[1524196800,110097.6876],[1524283200,110097.6876],[1524369600,110097.6876],[1524456000,110097.6876],[1524542400,110097.6876],[1524628800,110097.6876],[1524715200,110097.6876],[1524801600,110097.6876],[1524888000,110097.6876],[1524974400,110097.6876],[1525060800,110097.6876],[1525147200,110097.6876],[1525233600,110097.6876],[1525320000,110097.6876],[1525406400,110097.6876],[1525492800,110097.6876],[1525579200,110097.6876],[1525665600,110097.6876],[1525752000,110097.6876],[1525838400,110097.6876],[1525924800,110097.6876],[1526011200,110097.6876],[1526097600,110097.6876],[1526184000,110097.6876],[1526270400,110097.6876],[1526356800,110097.6876],[1526443200,110097.6876],[1526529600,110097.6876],[1526616000,110097.6876],[1526702400,110097.6876],[1526788800,110097.6876],[1526875200,110097.6876],[1526961600,110097.6876],[1527048000,110097.6876],[1527134400,110097.6876],[1527220800,110097.6876],[1527307200,110097.6876],[1527393600,110097.6876],[1527480000,110097.6876],[1527566400,110097.6876],[1527652800,110097.6876],[1527739200,110097.6876],[1527825600,110097.6876],[1527912000,110097.6876],[1527998400,110097.6876],[1528084800,110097.6876],[1528171200,110097.6876],[1528257600,110097.6876],[1528344000,110097.6876],[1528430400,110097.6876],[1528516800,110097.6876],[1528603200,110097.6876],[1528689600,110097.6876],[1528776000,110097.6876],[1528862400,110097.6876],[1528948800,110097.6876],[1529035200,110097.6876],[1529121600,110097.6876],[1529208000,110097.6876],[1529294400,110097.6876],[1529380800,110097.6876],[1529467200,110097.6876],[1529553600,110097.6876],[1529640000,110097.6876],[1529726400,110097.6876],[1529812800,110097.6876],[1529899200,110097.6876],[1529985600,110097.6876],[1530072000,110097.6876],[1530158400,110097.6876],[1530244800,110097.6876],[1546318800,122703.6318],[1546405200,122703.6318],[1561780800,122703.6318],[1561867200,122703.6318],[1561953600,122703.6318],[1562040000,122703.6318],[1562126400,122703.6318],[1562212800,122703.6318],[1562299200,122703.6318],[1562385600,122703.6318],[1562472000,122703.6318],[1562558400,122703.6318],[1562644800,122703.6318],[1562731200,122703.6318],[1562817600,122703.6318],[1562904000,122703.6318],[1562990400,122703.6318],[1563076800,122703.6318],[1563163200,122703.6318],[1563249600,122703.6318],[1563336000,122703.6318],[1563422400,122703.6318],[1563508800,122703.6318],[1563595200,122703.6318],[1563681600,122703.6318],[1563768000,122703.6318],[1563854400,122703.6318],[1563940800,122703.6318],[1564027200,122703.6318],[1564113600,122703.6318],[1564200000,122703.6318],[1564286400,122703.6318],[1564372800,122703.6318],[1564459200,122703.6318],[1564545600,122703.6318],[1564632000,122703.6318],[1564718400,122703.6318],[1564804800,122703.6318],[1564891200,122703.6318],[1564977600,122703.6318],[1565064000,122703.6318],[1565150400,122703.6318],[1565236800,122703.6318],[1565323200,122703.6318],[1565409600,122703.6318],[1565496000,122703.6318],[1565582400,122703.6318],[1565668800,122703.6318],[1565755200,122703.6318],[1565841600,122703.6318],[1565928000,122703.6318],[1566014400,122703.6318],[1566100800,122703.6318],[1566187200,122703.6318],[1566273600,122703.6318],[1566360000,122703.6318],[1566446400,122703.6318],[1566532800,122703.6318],[1566619200,122703.6318],[1566705600,122703.6318],[1566792000,122703.6318],[1566878400,122703.6318],[1566964800,122703.6318],[1567051200,122703.6318],[1567137600,122703.6318],[1567224000,122703.6318],[1567310400,122703.6318],[1567396800,122703.6318],[1567483200,122703.6318],[1567569600,122703.6318],[1567656000,122703.6318],[1567742400,122703.6318],[1567828800,122703.6318],[1567915200,122703.6318],[1568001600,122703.6318],[1568088000,122703.6318],[1568174400,122703.6318],[1568260800,122703.6318],[1568347200,122703.6318],[1568433600,122703.6318],[1568520000,122703.6318],[1568606400,122703.6318],[1568692800,122703.6318],[1568779200,122703.6318],[1568865600,122703.6318],[1568952000,122703.6318],[1569038400,122703.6318],[1569124800,122703.6318],[1569211200,122703.6318],[1569297600,122703.6318],[1569384000,122703.6318],[1569470400,122703.6318],[1569556800,122703.6318],[1569643200,122703.6318],[1569729600,122703.6318],[1569816000,122703.6318],[1569902400,122703.6318],[1569988800,122703.6318],[1570075200,122703.6318],[1570161600,122703.6318],[1570248000,122703.6318],[1570334400,122703.6318],[1570420800,122703.6318],[1570507200,122703.6318],[1570593600,122703.6318],[1570680000,122703.6318],[1570766400,122703.6318],[1570852800,122703.6318],[1570939200,122703.6318],[1571025600,122703.6318],[1571112000,122703.6318],[1571198400,122703.6318],[1571284800,122703.6318],[1571371200,122703.6318],[1571457600,122703.6318],[1571544000,122703.6318],[1571630400,122703.6318],[1571716800,122703.6318],[1571803200,122703.6318],[1571889600,122703.6318],[1571976000,122703.6318],[1572062400,122703.6318],[1572148800,122703.6318],[1572235200,122703.6318],[1572321600,122703.6318],[1572408000,122703.6318],[1572494400,122703.6318],[1572580800,122703.6318],[1572667200,122703.6318],[1572753600,122703.6318],[1572843600,122703.6318],[1572930000,122703.6318],[1573016400,122703.6318],[1573102800,122703.6318],[1573189200,122703.6318],[1573275600,122703.6318],[1573362000,122703.6318],[1573448400,122703.6318],[1573534800,122703.6318],[1573621200,122703.6318],[1573707600,122703.6318],[1573794000,122703.6318],[1573880400,122703.6318],[1573966800,122703.6318],[1574053200,122703.6318],[1574139600,122703.6318],[1574226000,122703.6318],[1574312400,122703.6318],[1574398800,122703.6318],[1574485200,122703.6318],[1574571600,122703.6318],[1574658000,122703.6318],[1574744400,122703.6318],[1574830800,122703.6318],[1574917200,122703.6318],[1575003600,122703.6318],[1575090000,122703.6318],[1575176400,122703.6318],[1575262800,122703.6318],[1575349200,122703.6318],[1575435600,122703.6318],[1575522000,122703.6318],[1575608400,122703.6318],[1575694800,122703.6318],[1575781200,122703.6318],[1575867600,122703.6318],[1575954000,122703.6318],[1576040400,122703.6318],[1576126800,122703.6318],[1576213200,122703.6318],[1576299600,122703.6318],[1576386000,122703.6318],[1576472400,122703.6318],[1576558800,122703.6318],[1576645200,122703.6318],[1576731600,122703.6318],[1576818000,122703.6318],[1576904400,122703.6318],[1576990800,122703.6318],[1577077200,122703.6318],[1577163600,122703.6318],[1577250000,122703.6318],[1577336400,122703.6318],[1577422800,122703.6318],[1577509200,122703.6318],[1577595600,122703.6318],[1577682000,122703.6318],[1625112000,161268.85870000001],[1625198400,161268.85870000001],[1625284800,161268.85870000001],[1625371200,161268.85870000001],[1625457600,161268.85870000001],[1625544000,161268.85870000001],[1625630400,161268.85870000001],[1625716800,161268.85870000001],[1625803200,161268.85870000001],[1625889600,161268.85870000001],[1625976000,161268.85870000001],[1626062400,161268.85870000001],[1626148800,161268.85870000001],[1626235200,161268.85870000001],[1626321600,161268.85870000001],[1626408000,161268.85870000001],[1626494400,161268.85870000001],[1626580800,161268.85870000001],[1626667200,161268.85870000001],[1626753600,161268.85870000001],[1626840000,161268.85870000001],[1626926400,161268.85870000001],[1627012800,161268.85870000001],[1627099200,161268.85870000001],[1627185600,161268.85870000001],[1627272000,161268.85870000001],[1627358400,161268.85870000001],[1627444800,161268.85870000001],[1627531200,161268.85870000001],[1627617600,161268.85870000001],[1627704000,161268.85870000001],[1627790400,161268.85870000001],[1627876800,161268.85870000001],[1627963200,161268.85870000001],[1628049600,161268.85870000001],[1628136000,161268.85870000001],[1628222400,161268.85870000001],[1628308800,161268.85870000001],[1628395200,161268.85870000001],[1628481600,161268.85870000001],[1628568000,161268.85870000001],[1628654400,161268.85870000001],[1628740800,161268.85870000001],[1628827200,161268.85870000001],[1628913600,161268.85870000001],[1629000000,161268.85870000001],[1629086400,161268.85870000001],[1629172800,161268.85870000001],[1629259200,161268.85870000001],[1629345600,161268.85870000001],[1629432000,161268.85870000001],[1629518400,161268.85870000001],[1629604800,161268.85870000001],[1629691200,161268.85870000001],[1629777600,161268.85870000001],[1629864000,161268.85870000001],[1629950400,161268.85870000001],[1630036800,161268.85870000001],[1630123200,161268.85870000001],[1630209600,161268.85870000001],[1630296000,161268.85870000001],[1630382400,161268.85870000001],[1630468800,161268.85870000001],[1630555200,161268.85870000001],[1630641600,161268.85870000001],[1630728000,161268.85870000001],[1630814400,161268.85870000001],[1630900800,161268.85870000001],[1630987200,161268.85870000001],[1631073600,161268.85870000001],[1631160000,161268.85870000001],[1631246400,161268.85870000001],[1631332800,161268.85870000001],[1631419200,161268.85870000001],[1631505600,161268.85870000001],[1631592000,161268.85870000001],[1631678400,161268.85870000001],[1631764800,161268.85870000001],[1631851200,161268.85870000001],[1631937600,161268.85870000001],[1632024000,161268.85870000001],[1632110400,161268.85870000001],[1632196800,161268.85870000001],[1632283200,161268.85870000001],[1632369600,161268.85870000001],[1632456000,161268.85870000001],[1632542400,161268.85870000001],[1632628800,161268.85870000001],[1632715200,161268.85870000001],[1632801600,161268.85870000001],[1632888000,161268.85870000001],[1632974400,161268.85870000001],[1633060800,161268.85870000001],[1633147200,161268.85870000001],[1633233600,161268.85870000001],[1633320000,161268.85870000001],[1633406400,161268.85870000001],[1633492800,161268.85870000001],[1633579200,161268.85870000001],[1633665600,161268.85870000001],[1633752000,161268.85870000001],[1633838400,161268.85870000001],[1633924800,161268.85870000001],[1634011200,161268.85870000001],[1634097600,161268.85870000001],[1634184000,161268.85870000001],[1634270400,161268.85870000001],[1634356800,161268.85870000001],[1634443200,161268.85870000001],[1634529600,161268.85870000001],[1634616000,161268.85870000001],[1634702400,161268.85870000001],[1634788800,161268.85870000001],[1634875200,161268.85870000001],[1634961600,161268.85870000001],[1635048000,161268.85870000001],[1635134400,161268.85870000001],[1635220800,161268.85870000001],[1635307200,161268.85870000001],[1635393600,161268.85870000001],[1635480000,161268.85870000001],[1635566400,161268.85870000001],[1635652800,161268.85870000001],[1635739200,161268.85870000001],[1635825600,161268.85870000001],[1635912000,161268.85870000001],[1635998400,161268.85870000001],[1636084800,161268.85870000001],[1636171200,161268.85870000001],[1636257600,161268.85870000001],[1636347600,161268.85870000001],[1636434000,161268.85870000001],[1636520400,161268.85870000001],[1636606800,161268.85870000001],[1636693200,161268.85870000001],[1636779600,161268.85870000001],[1636866000,161268.85870000001],[1636952400,161268.85870000001],[1637038800,161268.85870000001],[1637125200,161268.85870000001],[1637211600,161268.85870000001],[1637298000,161268.85870000001],[1637384400,161268.85870000001],[1637470800,161268.85870000001],[1637557200,161268.85870000001],[1637643600,161268.85870000001],[1637730000,161268.85870000001],[1637816400,161268.85870000001],[1637902800,161268.85870000001],[1637989200,161268.85870000001],[1638075600,161268.85870000001],[1638162000,161268.85870000001],[1638248400,161268.85870000001],[1638334800,161268.85870000001],[1638421200,161268.85870000001],[1638507600,161268.85870000001],[1638594000,161268.85870000001],[1638680400,161268.85870000001],[1638766800,161268.85870000001],[1638853200,161268.85870000001],[1638939600,161268.85870000001],[1639026000,161268.85870000001],[1639112400,161268.85870000001],[1639198800,161268.85870000001],[1639285200,161268.85870000001],[1639371600,161268.85870000001],[1639458000,161268.85870000001],[1639544400,161268.85870000001],[1639630800,161268.85870000001],[1639717200,161268.85870000001],[1639803600,161268.85870000001],[1639890000,161268.85870000001],[1639976400,161268.85870000001],[1640062800,161268.85870000001],[1640149200,161268.85870000001],[1640235600,161268.85870000001],[1640322000,161268.85870000001],[1640408400,161268.85870000001],[1640494800,161268.85870000001],[1640581200,161268.85870000001],[1640667600,161268.85870000001],[1640754000,161268.85870000001],[1640840400,161268.85870000001]],"color":"","scatterMarkerSymbol":"none"},"WHF":{"name":"WHF","unit":"$","index":0,"seriesType":7,"values":[[1656648000,154303.2028],[1656734400,154303.2028],[1656820800,154303.2028],[1656907200,154303.2028],[1656993600,154303.2028],[1657080000,154303.2028],[1657166400,154303.2028],[1657252800,154303.2028],[1657339200,154303.2028],[1657425600,154303.2028],[1657512000,154303.2028],[1657598400,154303.2028],[1657684800,154303.2028],[1657771200,154303.2028],[1657857600,154303.2028],[1657944000,154303.2028],[1658030400,154303.2028],[1658116800,154303.2028],[1658203200,154303.2028],[1658289600,154303.2028],[1658376000,154303.2028],[1658462400,154303.2028],[1658548800,154303.2028],[1658635200,154303.2028],[1658721600,154303.2028],[1658808000,154303.2028],[1658894400,154303.2028],[1658980800,154303.2028],[1659067200,154303.2028],[1659153600,154303.2028],[1659240000,154303.2028],[1659326400,154303.2028],[1659412800,154303.2028],[1659499200,154303.2028],[1659585600,154303.2028],[1659672000,154303.2028],[1659758400,154303.2028],[1659844800,154303.2028],[1659931200,154303.2028],[1660017600,154303.2028],[1660104000,154303.2028],[1660190400,154303.2028],[1660276800,154303.2028],[1660363200,154303.2028],[1660449600,154303.2028],[1660536000,154303.2028],[1660622400,154303.2028],[1660708800,154303.2028],[1660795200,154303.2028],[1660881600,154303.2028],[1660968000,154303.2028],[1661054400,154303.2028],[1661140800,154303.2028],[1661227200,154303.2028],[1661313600,154303.2028],[1661400000,154303.2028],[1661486400,154303.2028],[1661572800,154303.2028],[1661659200,154303.2028],[1661745600,154303.2028],[1661832000,154303.2028],[1661918400,154303.2028],[1662004800,154303.2028],[1662091200,154303.2028],[1662177600,154303.2028],[1662264000,154303.2028],[1662350400,154303.2028],[1662436800,154303.2028],[1662523200,154303.2028],[1662609600,154303.2028],[1662696000,154303.2028],[1662782400,154303.2028],[1662868800,154303.2028],[1662955200,154303.2028],[1663041600,154303.2028],[1663128000,154303.2028],[1663214400,154303.2028],[1663300800,154303.2028],[1663387200,154303.2028],[1663473600,154303.2028],[1663560000,154303.2028],[1663646400,154303.2028],[1663732800,154303.2028],[1663819200,154303.2028],[1663905600,154303.2028],[1663992000,154303.2028],[1664078400,154303.2028],[1664164800,154303.2028],[1664251200,154303.2028],[1664337600,154303.2028],[1664424000,154303.2028],[1664510400,154303.2028],[1664596800,154303.2028],[1664683200,154303.2028],[1664769600,154303.2028],[1664856000,154303.2028],[1664942400,154303.2028],[1665028800,154303.2028],[1665115200,154303.2028],[1665201600,154303.2028],[1665288000,154303.2028],[1665374400,154303.2028],[1665460800,154303.2028],[1665547200,154303.2028],[1665633600,154303.2028],[1665720000,154303.2028],[1665806400,154303.2028],[1665892800,154303.2028],[1665979200,154303.2028],[1666065600,154303.2028],[1666152000,154303.2028],[1666238400,154303.2028],[1666324800,154303.2028],[1666411200,154303.2028],[1666497600,154303.2028],[1666584000,154303.2028],[1666670400,154303.2028],[1666756800,154303.2028],[1666843200,154303.2028],[1666929600,154303.2028],[1667016000,154303.2028],[1667102400,154303.2028],[1667188800,154303.2028],[1667275200,154303.2028],[1667361600,154303.2028],[1667448000,154303.2028],[1667534400,154303.2028],[1667620800,154303.2028],[1667707200,154303.2028],[1667797200,154303.2028],[1667883600,154303.2028],[1667970000,154303.2028],[1668056400,154303.2028],[1668142800,154303.2028],[1668229200,154303.2028],[1668315600,154303.2028],[1668402000,154303.2028],[1668488400,154303.2028],[1668574800,154303.2028],[1668661200,154303.2028],[1668747600,154303.2028],[1668834000,154303.2028],[1668920400,154303.2028],[1669006800,154303.2028],[1669093200,154303.2028],[1669179600,154303.2028],[1669266000,154303.2028],[1669352400,154303.2028],[1669438800,154303.2028],[1669525200,154303.2028],[1669611600,154303.2028],[1669698000,154303.2028],[1669784400,154303.2028],[1669870800,154303.2028],[1669957200,154303.2028],[1670043600,154303.2028],[1670130000,154303.2028],[1670216400,154303.2028],[1670302800,154303.2028],[1670389200,154303.2028],[1670475600,154303.2028],[1670562000,154303.2028],[1670648400,154303.2028],[1670734800,154303.2028],[1670821200,154303.2028],[1670907600,154303.2028],[1670994000,154303.2028],[1671080400,154303.2028],[1671166800,154303.2028],[1671253200,154303.2028],[1671339600,154303.2028],[1671426000,154303.2028],[1671512400,154303.2028],[1671598800,154303.2028],[1671685200,154303.2028],[1671771600,154303.2028],[1671858000,154303.2028],[1671944400,154303.2028],[1672030800,154303.2028],[1672117200,154303.2028],[1672203600,154303.2028],[1672290000,154303.2028],[1672462800,179184.90470000001],[1672549200,179184.90470000001],[1672635600,179184.90470000001],[1672722000,179184.90470000001],[1672808400,179184.90470000001],[1672894800,179184.90470000001],[1672981200,179184.90470000001],[1673067600,179184.90470000001],[1673154000,179184.90470000001],[1673240400,179184.90470000001],[1673326800,179184.90470000001],[1673413200,179184.90470000001],[1673499600,179184.90470000001],[1673586000,179184.90470000001],[1673672400,179184.90470000001],[1673758800,179184.90470000001],[1673845200,179184.90470000001],[1673931600,179184.90470000001],[1674018000,179184.90470000001],[1674104400,179184.90470000001],[1674190800,179184.90470000001],[1674277200,179184.90470000001],[1674363600,179184.90470000001],[1674450000,179184.90470000001],[1674536400,179184.90470000001],[1674622800,179184.90470000001],[1674709200,179184.90470000001],[1674795600,179184.90470000001],[1674882000,179184.90470000001],[1674968400,179184.90470000001],[1675054800,179184.90470000001],[1675141200,179184.90470000001],[1675227600,179184.90470000001],[1675314000,179184.90470000001],[1675400400,179184.90470000001],[1675486800,179184.90470000001],[1675573200,179184.90470000001],[1675659600,179184.90470000001],[1675746000,179184.90470000001],[1675832400,179184.90470000001],[1675918800,179184.90470000001],[1676005200,179184.90470000001],[1676091600,179184.90470000001],[1676178000,179184.90470000001],[1676264400,179184.90470000001],[1676350800,179184.90470000001],[1676437200,179184.90470000001],[1676523600,179184.90470000001],[1676610000,179184.90470000001],[1676696400,179184.90470000001],[1676782800,179184.90470000001],[1676869200,179184.90470000001],[1676955600,179184.90470000001],[1677042000,179184.90470000001],[1677128400,179184.90470000001],[1677214800,179184.90470000001],[1677301200,179184.90470000001],[1677387600,179184.90470000001],[1677474000,179184.90470000001],[1677560400,179184.90470000001],[1677646800,179184.90470000001],[1677733200,179184.90470000001],[1677819600,179184.90470000001],[1677906000,179184.90470000001],[1677992400,179184.90470000001],[1678078800,179184.90470000001],[1678165200,179184.90470000001],[1678251600,179184.90470000001],[1678338000,179184.90470000001],[1678424400,179184.90470000001],[1678510800,179184.90470000001],[1678597200,179184.90470000001],[1678680000,179184.90470000001],[1678766400,179184.90470000001],[1678852800,179184.90470000001],[1678939200,179184.90470000001],[1679025600,179184.90470000001],[1679112000,179184.90470000001],[1679198400,179184.90470000001],[1679284800,179184.90470000001],[1679371200,179184.90470000001],[1679457600,179184.90470000001],[1679544000,179184.90470000001],[1679630400,179184.90470000001],[1679716800,179184.90470000001],[1679803200,179184.90470000001],[1679889600,179184.90470000001],[1679976000,179184.90470000001],[1680062400,179184.90470000001],[1680148800,179184.90470000001],[1680235200,179184.90470000001],[1680321600,179184.90470000001],[1680408000,179184.90470000001],[1680494400,179184.90470000001],[1680580800,179184.90470000001],[1680667200,179184.90470000001],[1680753600,179184.90470000001],[1680840000,179184.90470000001],[1680926400,179184.90470000001],[1681012800,179184.90470000001],[1681099200,179184.90470000001],[1681185600,179184.90470000001],[1681272000,179184.90470000001],[1681358400,179184.90470000001],[1681444800,179184.90470000001],[1681531200,179184.90470000001],[1681617600,179184.90470000001],[1681704000,179184.90470000001],[1681790400,179184.90470000001],[1681876800,179184.90470000001],[1681963200,179184.90470000001],[1682049600,179184.90470000001],[1682136000,179184.90470000001],[1682222400,179184.90470000001],[1682308800,179184.90470000001],[1682395200,179184.90470000001],[1682481600,179184.90470000001],[1682568000,179184.90470000001],[1682654400,179184.90470000001],[1682740800,179184.90470000001],[1682827200,179184.90470000001],[1682913600,179184.90470000001],[1683000000,179184.90470000001],[1683086400,179184.90470000001],[1683172800,179184.90470000001],[1683259200,179184.90470000001],[1683345600,179184.90470000001],[1683432000,179184.90470000001],[1683518400,179184.90470000001],[1683604800,179184.90470000001],[1683691200,179184.90470000001],[1683777600,179184.90470000001],[1683864000,179184.90470000001],[1683950400,179184.90470000001],[1684036800,179184.90470000001],[1684123200,179184.90470000001],[1684209600,179184.90470000001],[1684296000,179184.90470000001],[1684382400,179184.90470000001],[1684468800,179184.90470000001],[1684555200,179184.90470000001],[1684641600,179184.90470000001],[1684728000,179184.90470000001],[1684814400,179184.90470000001],[1684900800,179184.90470000001],[1684987200,179184.90470000001],[1685073600,179184.90470000001],[1685160000,179184.90470000001],[1685246400,179184.90470000001],[1685332800,179184.90470000001],[1685419200,179184.90470000001],[1685505600,179184.90470000001],[1685592000,179184.90470000001],[1685678400,179184.90470000001],[1685764800,179184.90470000001],[1685851200,179184.90470000001],[1685937600,179184.90470000001],[1686024000,179184.90470000001],[1686110400,179184.90470000001],[1686196800,179184.90470000001],[1686283200,179184.90470000001],[1686369600,179184.90470000001],[1686456000,179184.90470000001],[1686542400,179184.90470000001],[1686628800,179184.90470000001],[1686715200,179184.90470000001],[1686801600,179184.90470000001],[1686888000,179184.90470000001],[1686974400,179184.90470000001],[1687060800,179184.90470000001],[1687147200,179184.90470000001],[1687233600,179184.90470000001],[1687320000,179184.90470000001],[1687406400,179184.90470000001],[1687492800,179184.90470000001],[1687579200,179184.90470000001],[1687665600,179184.90470000001],[1687752000,179184.90470000001],[1687838400,179184.90470000001],[1687924800,179184.90470000001],[1688011200,179184.90470000001],[1735880400,204887.5031],[1735966800,204887.5031],[1736053200,204887.5031],[1736139600,204887.5031],[1736226000,204887.5031],[1736312400,204887.5031],[1736398800,204887.5031],[1736485200,204887.5031],[1736571600,204887.5031],[1736658000,204887.5031],[1736744400,204887.5031],[1736830800,204887.5031],[1736917200,204887.5031],[1737003600,204887.5031],[1737090000,204887.5031],[1737176400,204887.5031],[1737262800,204887.5031],[1737349200,204887.5031],[1737435600,204887.5031],[1737522000,204887.5031],[1737608400,204887.5031],[1737694800,204887.5031],[1737781200,204887.5031],[1737867600,204887.5031],[1737954000,204887.5031],[1738040400,204887.5031],[1738126800,204887.5031],[1738213200,204887.5031],[1738299600,204887.5031],[1738386000,204887.5031],[1738472400,204887.5031],[1738558800,204887.5031],[1738645200,204887.5031],[1738731600,204887.5031],[1738818000,204887.5031],[1738904400,204887.5031],[1738990800,204887.5031],[1739077200,204887.5031],[1739163600,204887.5031],[1739250000,204887.5031],[1739336400,204887.5031],[1739422800,204887.5031],[1739509200,204887.5031],[1739595600,204887.5031],[1739682000,204887.5031],[1739768400,204887.5031],[1739854800,204887.5031],[1739941200,204887.5031],[1740027600,204887.5031],[1740114000,204887.5031],[1740200400,204887.5031],[1740286800,204887.5031],[1740373200,204887.5031],[1740459600,204887.5031],[1740546000,204887.5031],[1740632400,204887.5031],[1740718800,204887.5031],[1740805200,204887.5031],[1740891600,204887.5031],[1740978000,204887.5031],[1741064400,204887.5031],[1741150800,204887.5031],[1741237200,204887.5031],[1741323600,204887.5031],[1741410000,204887.5031],[1741496400,204887.5031],[1741579200,204887.5031],[1741665600,204887.5031],[1741752000,204887.5031],[1741838400,204887.5031],[1741924800,204887.5031],[1742011200,204887.5031],[1742097600,204887.5031],[1742184000,204887.5031],[1742270400,204887.5031],[1742356800,204887.5031],[1742443200,204887.5031],[1742529600,204887.5031],[1742616000,204887.5031],[1742702400,204887.5031],[1742788800,204887.5031],[1742875200,204887.5031],[1742961600,204887.5031],[1743048000,204887.5031],[1743134400,204887.5031],[1743220800,204887.5031],[1743307200,204887.5031],[1743393600,204887.5031],[1743480000,204887.5031],[1743566400,204887.5031],[1743652800,204887.5031],[1743739200,204887.5031],[1743825600,204887.5031],[1743912000,204887.5031],[1743998400,204887.5031],[1744084800,204887.5031],[1744171200,204887.5031],[1744257600,204887.5031],[1744344000,204887.5031],[1744430400,204887.5031],[1744516800,204887.5031],[1744603200,204887.5031],[1744689600,204887.5031],[1744776000,204887.5031],[1744862400,204887.5031],[1744948800,204887.5031],[1745035200,204887.5031],[1745121600,204887.5031],[1745208000,204887.5031],[1745294400,204887.5031],[1745380800,204887.5031],[1745467200,204887.5031],[1745553600,204887.5031],[1745640000,204887.5031],[1745726400,204887.5031],[1745812800,204887.5031],[1745899200,204887.5031],[1745985600,204887.5031],[1746072000,204887.5031],[1746158400,204887.5031],[1746244800,204887.5031],[1746331200,204887.5031],[1746417600,204887.5031],[1746504000,204887.5031],[1746590400,204887.5031],[1746676800,204887.5031],[1746763200,204887.5031],[1746849600,204887.5031],[1746936000,204887.5031],[1747022400,204887.5031],[1747108800,204887.5031],[1747195200,204887.5031],[1747281600,204887.5031],[1747368000,204887.5031],[1747454400,204887.5031],[1747540800,204887.5031],[1747627200,204887.5031],[1747713600,204887.5031],[1747800000,204887.5031],[1747886400,204887.5031],[1747972800,204887.5031],[1748059200,204887.5031],[1748145600,204887.5031],[1748232000,204887.5031],[1748318400,204887.5031],[1748404800,204887.5031],[1748491200,204887.5031],[1748577600,204887.5031],[1748664000,204887.5031],[1748750400,204887.5031],[1748836800,204887.5031],[1748923200,204887.5031],[1749009600,204887.5031],[1749096000,204887.5031],[1749182400,204887.5031],[1749268800,204887.5031],[1749355200,204887.5031],[1749441600,204887.5031],[1749528000,204887.5031],[1749614400,204887.5031],[1749700800,204887.5031],[1749787200,204887.5031],[1749873600,204887.5031],[1749960000,204887.5031],[1750046400,204887.5031],[1750132800,204887.5031],[1750219200,204887.5031],[1750305600,204887.5031],[1750392000,204887.5031],[1750478400,204887.5031],[1750564800,204887.5031],[1750651200,204887.5031],[1750737600,204887.5031],[1750824000,204887.5031],[1750910400,204887.5031],[1750996800,204887.5031],[1751083200,204887.5031],[1751169600,204887.5031],[1751256000,204887.5031],[1751428800,229359.90090000001],[1751515200,229359.90090000001],[1751601600,229359.90090000001],[1751688000,229359.90090000001],[1751774400,229359.90090000001],[1751860800,229359.90090000001],[1751947200,229359.90090000001],[1752033600,229359.90090000001],[1752120000,229359.90090000001],[1752206400,229359.90090000001],[1752292800,229359.90090000001],[1752379200,229359.90090000001],[1752465600,229359.90090000001],[1752552000,229359.90090000001],[1752638400,229359.90090000001],[1752724800,229359.90090000001],[1752811200,229359.90090000001],[1752897600,229359.90090000001],[1752984000,229359.90090000001],[1753070400,229359.90090000001],[1753156800,229359.90090000001],[1753243200,229359.90090000001],[1753329600,229359.90090000001],[1753416000,229359.90090000001],[1753502400,229359.90090000001],[1753588800,229359.90090000001],[1753675200,229359.90090000001],[1753761600,229359.90090000001],[1753848000,229359.90090000001],[1753934400,229359.90090000001],[1754020800,229359.90090000001],[1754107200,229359.90090000001],[1754193600,229359.90090000001],[1754280000,229359.90090000001],[1754366400,229359.90090000001],[1754452800,229359.90090000001],[1754539200,229359.90090000001],[1754625600,229359.90090000001],[1754712000,229359.90090000001],[1754798400,229359.90090000001],[1754884800,229359.90090000001],[1754971200,229359.90090000001],[1755057600,229359.90090000001],[1755144000,229359.90090000001],[1755230400,229359.90090000001],[1755316800,229359.90090000001],[1755403200,229359.90090000001],[1755489600,229359.90090000001],[1755576000,229359.90090000001],[1755662400,229359.90090000001],[1755748800,229359.90090000001],[1755835200,229359.90090000001],[1755921600,229359.90090000001],[1756008000,229359.90090000001],[1756094400,229359.90090000001],[1756180800,229359.90090000001],[1756267200,229359.90090000001],[1756353600,229359.90090000001],[1756440000,229359.90090000001],[1756526400,229359.90090000001],[1756612800,229359.90090000001],[1756699200,229359.90090000001],[1756785600,229359.90090000001],[1756872000,229359.90090000001],[1756958400,229359.90090000001],[1757044800,229359.90090000001],[1757131200,229359.90090000001],[1757217600,229359.90090000001],[1757304000,229359.90090000001],[1757390400,229359.90090000001],[1757476800,229359.90090000001],[1757563200,229359.90090000001],[1757649600,229359.90090000001],[1757736000,229359.90090000001],[1757822400,229359.90090000001],[1757908800,229359.90090000001],[1757995200,229359.90090000001],[1758081600,229359.90090000001],[1758168000,229359.90090000001],[1758254400,229359.90090000001],[1758340800,229359.90090000001],[1758427200,229359.90090000001],[1758513600,229359.90090000001],[1758600000,229359.90090000001]],"color":"","scatterMarkerSymbol":"none"},"EPD":{"name":"EPD","unit":"$","index":0,"seriesType":7,"values":[[946962000,1992.3208],[947048400,1992.3208],[947134800,1992.3208],[947221200,1992.3208],[947307600,1992.3208],[947394000,1992.3208],[947480400,1992.3208],[947566800,1992.3208],[947653200,1992.3208],[947739600,1992.3208],[947826000,1992.3208],[947912400,1992.3208],[947998800,1992.3208],[948085200,1992.3208],[948171600,1992.3208],[948258000,1992.3208],[948344400,1992.3208],[948430800,1992.3208],[948517200,1992.3208],[948603600,1992.3208],[948690000,1992.3208],[948776400,1992.3208],[948862800,1992.3208],[948949200,1992.3208],[949035600,1992.3208],[949122000,1992.3208],[949208400,1992.3208],[949294800,1992.3208],[949381200,1992.3208],[949467600,1992.3208],[949554000,1992.3208],[949640400,1992.3208],[949726800,1992.3208],[949813200,1992.3208],[949899600,1992.3208],[949986000,1992.3208],[950072400,1992.3208],[950158800,1992.3208],[950245200,1992.3208],[950331600,1992.3208],[950418000,1992.3208],[950504400,1992.3208],[950590800,1992.3208],[950677200,1992.3208],[950763600,1992.3208],[950850000,1992.3208],[950936400,1992.3208],[951022800,1992.3208],[951109200,1992.3208],[951195600,1992.3208],[951282000,1992.3208],[951368400,1992.3208],[951454800,1992.3208],[951541200,1992.3208],[951627600,1992.3208],[951714000,1992.3208],[951800400,1992.3208],[951886800,1992.3208],[951973200,1992.3208],[952059600,1992.3208],[952146000,1992.3208],[952232400,1992.3208],[952318800,1992.3208],[952405200,1992.3208],[952491600,1992.3208],[952578000,1992.3208],[952664400,1992.3208],[952750800,1992.3208],[952837200,1992.3208],[952923600,1992.3208],[953010000,1992.3208],[953096400,1992.3208],[953182800,1992.3208],[953269200,1992.3208],[953355600,1992.3208],[953442000,1992.3208],[953528400,1992.3208],[953614800,1992.3208],[953701200,1992.3208],[953787600,1992.3208],[953874000,1992.3208],[953960400,1992.3208],[954046800,1992.3208],[954133200,1992.3208],[954219600,1992.3208],[954306000,1992.3208],[954392400,1992.3208],[954478800,1992.3208],[954565200,1992.3208],[954651600,1992.3208],[954734400,1992.3208],[954820800,1992.3208],[954907200,1992.3208],[954993600,1992.3208],[955080000,1992.3208],[955166400,1992.3208],[955252800,1992.3208],[955339200,1992.3208],[955425600,1992.3208],[955512000,1992.3208],[955598400,1992.3208],[955684800,1992.3208],[955771200,1992.3208],[955857600,1992.3208],[955944000,1992.3208],[956030400,1992.3208],[956116800,1992.3208],[956203200,1992.3208],[956289600,1992.3208],[956376000,1992.3208],[956462400,1992.3208],[956548800,1992.3208],[956635200,1992.3208],[956721600,1992.3208],[956808000,1992.3208],[956894400,1992.3208],[956980800,1992.3208],[957067200,1992.3208],[957153600,1992.3208],[957240000,1992.3208],[957326400,1992.3208],[957412800,1992.3208],[957499200,1992.3208],[957585600,1992.3208],[957672000,1992.3208],[957758400,1992.3208],[957844800,1992.3208],[957931200,1992.3208],[958017600,1992.3208],[958104000,1992.3208],[958190400,1992.3208],[958276800,1992.3208],[958363200,1992.3208],[958449600,1992.3208],[958536000,1992.3208],[958622400,1992.3208],[958708800,1992.3208],[958795200,1992.3208],[958881600,1992.3208],[958968000,1992.3208],[959054400,1992.3208],[959140800,1992.3208],[959227200,1992.3208],[959313600,1992.3208],[959400000,1992.3208],[959486400,1992.3208],[959572800,1992.3208],[959659200,1992.3208],[959745600,1992.3208],[959832000,1992.3208],[959918400,1992.3208],[960004800,1992.3208],[960091200,1992.3208],[960177600,1992.3208],[960264000,1992.3208],[960350400,1992.3208],[960436800,1992.3208],[960523200,1992.3208],[960609600,1992.3208],[960696000,1992.3208],[960782400,1992.3208],[960868800,1992.3208],[960955200,1992.3208],[961041600,1992.3208],[961128000,1992.3208],[961214400,1992.3208],[961300800,1992.3208],[961387200,1992.3208],[961473600,1992.3208],[961560000,1992.3208],[961646400,1992.3208],[961732800,1992.3208],[961819200,1992.3208],[961905600,1992.3208],[961992000,1992.3208],[962078400,1992.3208],[962164800,1992.3208],[962251200,1992.3208],[962337600,1992.3208],[962424000,4535.6607000000004],[962510400,4535.6607000000004],[962596800,4535.6607000000004],[962683200,6771.6031999999996],[962769600,6771.6031999999996],[962856000,6771.6031999999996],[962942400,6771.6031999999996],[963028800,6771.6031999999996],[963115200,6771.6031999999996],[963201600,6771.6031999999996],[963288000,6771.6031999999996],[963374400,6771.6031999999996],[963460800,6771.6031999999996],[963547200,6771.6031999999996],[963633600,6771.6031999999996],[963720000,6771.6031999999996],[963806400,6771.6031999999996],[963892800,6771.6031999999996],[963979200,6771.6031999999996],[964065600,6771.6031999999996],[964152000,6771.6031999999996],[964238400,6771.6031999999996],[964324800,6771.6031999999996],[964411200,6771.6031999999996],[964497600,6771.6031999999996],[964584000,6771.6031999999996],[964670400,6771.6031999999996],[964756800,6771.6031999999996],[964843200,6771.6031999999996],[964929600,6771.6031999999996],[965016000,6771.6031999999996],[965102400,6771.6031999999996],[965188800,6771.6031999999996],[965275200,6771.6031999999996],[965361600,6771.6031999999996],[965448000,6771.6031999999996],[965534400,6771.6031999999996],[965620800,6771.6031999999996],[965707200,6771.6031999999996],[965793600,6771.6031999999996],[965880000,6771.6031999999996],[965966400,6771.6031999999996],[966052800,6771.6031999999996],[966139200,6771.6031999999996],[966225600,6771.6031999999996],[966312000,6771.6031999999996],[966398400,6771.6031999999996],[966484800,6771.6031999999996],[966571200,6771.6031999999996],[966657600,6771.6031999999996],[966744000,6771.6031999999996],[966830400,6771.6031999999996],[966916800,6771.6031999999996],[967003200,6771.6031999999996],[967089600,6771.6031999999996],[967176000,6771.6031999999996],[967262400,6771.6031999999996],[967348800,6771.6031999999996],[967435200,6771.6031999999996],[967521600,6771.6031999999996],[967608000,6771.6031999999996],[967694400,6771.6031999999996],[967780800,6771.6031999999996],[967867200,6771.6031999999996],[967953600,6771.6031999999996],[968040000,6771.6031999999996],[968126400,6771.6031999999996],[968212800,6771.6031999999996],[968299200,6771.6031999999996],[968385600,6771.6031999999996],[968472000,6771.6031999999996],[968558400,6771.6031999999996],[968644800,6771.6031999999996],[968731200,6771.6031999999996],[968817600,6771.6031999999996],[968904000,6771.6031999999996],[968990400,6771.6031999999996],[969076800,6771.6031999999996],[969163200,6771.6031999999996],[969249600,6771.6031999999996],[969336000,6771.6031999999996],[969422400,6771.6031999999996],[969508800,6771.6031999999996],[969595200,6771.6031999999996],[969681600,6771.6031999999996],[969768000,6771.6031999999996],[969854400,6771.6031999999996],[969940800,6771.6031999999996],[970027200,6771.6031999999996],[970113600,6771.6031999999996],[970200000,6771.6031999999996],[970286400,6771.6031999999996],[970372800,6771.6031999999996],[970459200,6771.6031999999996],[970545600,6771.6031999999996],[970632000,6771.6031999999996],[970718400,6771.6031999999996],[970804800,6771.6031999999996],[970891200,6771.6031999999996],[970977600,6771.6031999999996],[971064000,6771.6031999999996],[971150400,6771.6031999999996],[971236800,6771.6031999999996],[971323200,6771.6031999999996],[971409600,6771.6031999999996],[971496000,6771.6031999999996],[971582400,6771.6031999999996],[971668800,6771.6031999999996],[971755200,6771.6031999999996],[971841600,6771.6031999999996],[971928000,6771.6031999999996],[972014400,6771.6031999999996],[972100800,6771.6031999999996],[972187200,6771.6031999999996],[972273600,6771.6031999999996],[972360000,6771.6031999999996],[972446400,6771.6031999999996],[972532800,6771.6031999999996],[972619200,6771.6031999999996],[972705600,6771.6031999999996],[972792000,6771.6031999999996],[972882000,6771.6031999999996],[972968400,6771.6031999999996],[973054800,6771.6031999999996],[973141200,6771.6031999999996],[973227600,6771.6031999999996],[973314000,6771.6031999999996],[973400400,6771.6031999999996],[973486800,6771.6031999999996],[973573200,6771.6031999999996],[973659600,6771.6031999999996],[973746000,6771.6031999999996],[973832400,6771.6031999999996],[973918800,6771.6031999999996],[974005200,6771.6031999999996],[974091600,6771.6031999999996],[974178000,6771.6031999999996],[974264400,6771.6031999999996],[974350800,6771.6031999999996],[974437200,6771.6031999999996],[974523600,6771.6031999999996],[974610000,6771.6031999999996],[974696400,6771.6031999999996],[974782800,6771.6031999999996],[974869200,6771.6031999999996],[974955600,6771.6031999999996],[975042000,6771.6031999999996],[975128400,6771.6031999999996],[975214800,6771.6031999999996],[975301200,6771.6031999999996],[975387600,6771.6031999999996],[975474000,6771.6031999999996],[975560400,6771.6031999999996],[975646800,6771.6031999999996],[975733200,6771.6031999999996],[975819600,6771.6031999999996],[975906000,6771.6031999999996],[975992400,6771.6031999999996],[976078800,6771.6031999999996],[976165200,6771.6031999999996],[976251600,6771.6031999999996],[976338000,6771.6031999999996],[976424400,6771.6031999999996],[976510800,6771.6031999999996],[976597200,6771.6031999999996],[976683600,6771.6031999999996],[976770000,6771.6031999999996],[976856400,6771.6031999999996],[976942800,6771.6031999999996],[977029200,6771.6031999999996],[977115600,6771.6031999999996],[977202000,6771.6031999999996],[977288400,6771.6031999999996],[977374800,6771.6031999999996],[977461200,6771.6031999999996],[977547600,6771.6031999999996],[977634000,6771.6031999999996],[977720400,6771.6031999999996],[977806800,6771.6031999999996],[977893200,6771.6031999999996],[977979600,6771.6031999999996],[978066000,6771.6031999999996],[978152400,10054.2745],[978238800,10054.2745],[978325200,10054.2745],[978411600,10054.2745],[978498000,10054.2745],[978584400,10054.2745],[978670800,10054.2745],[978757200,10054.2745],[978843600,10054.2745],[978930000,10054.2745],[979016400,10054.2745],[979102800,10054.2745],[979189200,10054.2745],[979275600,10054.2745],[979362000,10054.2745],[979448400,10054.2745],[979534800,10054.2745],[979621200,10054.2745],[979707600,10054.2745],[979794000,10054.2745],[979880400,10054.2745],[979966800,10054.2745],[980053200,10054.2745],[980139600,10054.2745],[980226000,10054.2745],[980312400,10054.2745],[980398800,10054.2745],[980485200,10054.2745],[980571600,10054.2745],[980658000,10054.2745],[980744400,10054.2745],[980830800,10054.2745],[980917200,10054.2745],[981003600,10054.2745],[981090000,10054.2745],[981176400,10054.2745],[981262800,10054.2745],[981349200,10054.2745],[981435600,10054.2745],[981522000,10054.2745],[981608400,10054.2745],[981694800,10054.2745],[981781200,10054.2745],[981867600,10054.2745],[981954000,10054.2745],[982040400,10054.2745],[982126800,10054.2745],[982213200,10054.2745],[982299600,10054.2745],[982386000,10054.2745],[982472400,10054.2745],[982558800,10054.2745],[982645200,10054.2745],[982731600,10054.2745],[982818000,10054.2745],[982904400,10054.2745],[982990800,10054.2745],[983077200,10054.2745],[983163600,10054.2745],[983250000,10054.2745],[983336400,10054.2745],[983422800,10054.2745],[983509200,10054.2745],[983595600,10054.2745],[983682000,10054.2745],[983768400,10054.2745],[983854800,10054.2745],[983941200,10054.2745],[984027600,10054.2745],[984114000,10054.2745],[984200400,10054.2745],[984286800,10054.2745],[984373200,10054.2745],[984459600,10054.2745],[984546000,10054.2745],[984632400,10054.2745],[984718800,10054.2745],[984805200,10054.2745],[984891600,10054.2745],[984978000,10054.2745],[985064400,10054.2745],[985150800,10054.2745],[985237200,10054.2745],[985323600,10054.2745],[985410000,10054.2745],[985496400,10054.2745],[985582800,10054.2745],[985669200,10054.2745],[985755600,10054.2745],[985842000,10054.2745],[985928400,10054.2745],[986014800,10054.2745],[986101200,10054.2745],[986184000,10054.2745],[986270400,10054.2745],[986356800,10054.2745],[986443200,10054.2745],[986529600,10054.2745],[986616000,10054.2745],[986702400,10054.2745],[986788800,10054.2745],[986875200,10054.2745],[986961600,10054.2745],[987048000,10054.2745],[987134400,10054.2745],[987220800,10054.2745],[987307200,10054.2745],[987393600,10054.2745],[987480000,10054.2745],[987566400,10054.2745],[987652800,10054.2745],[987739200,10054.2745],[987825600,10054.2745],[987912000,10054.2745],[987998400,10054.2745],[988084800,10054.2745],[988171200,10054.2745],[988257600,10054.2745],[988344000,10054.2745],[988430400,10054.2745],[988516800,10054.2745],[988603200,10054.2745],[988689600,10054.2745],[988776000,10054.2745],[988862400,10054.2745],[988948800,10054.2745],[989035200,10054.2745],[989121600,10054.2745],[989208000,10054.2745],[989294400,10054.2745],[989380800,10054.2745],[989467200,10054.2745],[989553600,10054.2745],[989640000,10054.2745],[989726400,10054.2745],[989812800,10054.2745],[989899200,10054.2745],[989985600,10054.2745],[990072000,10054.2745],[990158400,10054.2745],[990244800,10054.2745],[990331200,10054.2745],[990417600,10054.2745],[990504000,10054.2745],[990590400,10054.2745],[990676800,10054.2745],[990763200,10054.2745],[990849600,10054.2745],[990936000,10054.2745],[991022400,10054.2745],[991108800,10054.2745],[991195200,10054.2745],[991281600,10054.2745],[991368000,10054.2745],[991454400,10054.2745],[991540800,10054.2745],[991627200,10054.2745],[991713600,10054.2745],[991800000,10054.2745],[991886400,10054.2745],[991972800,10054.2745],[992059200,10054.2745],[992145600,10054.2745],[992232000,10054.2745],[992318400,10054.2745],[992404800,10054.2745],[992491200,10054.2745],[992577600,10054.2745],[992664000,10054.2745],[992750400,10054.2745],[992836800,10054.2745],[992923200,10054.2745],[993009600,10054.2745],[993096000,10054.2745],[993182400,10054.2745],[993268800,10054.2745],[993355200,10054.2745],[993441600,10054.2745],[993528000,10054.2745],[993614400,10054.2745],[993700800,10054.2745],[1169701200,33837.447699999997],[1169787600,33837.447699999997],[1169874000,33837.447699999997],[1169960400,33837.447699999997],[1170046800,33837.447699999997],[1170133200,33837.447699999997],[1170219600,33837.447699999997],[1170306000,33837.447699999997],[1170392400,33837.447699999997],[1170478800,33837.447699999997],[1170565200,33837.447699999997],[1170651600,33837.447699999997],[1170738000,33837.447699999997],[1170824400,33837.447699999997],[1170910800,33837.447699999997],[1170997200,33837.447699999997],[1171083600,33837.447699999997],[1171170000,33837.447699999997],[1171256400,33837.447699999997],[1171342800,33837.447699999997],[1171429200,33837.447699999997],[1171515600,33837.447699999997],[1171602000,33837.447699999997],[1171688400,33837.447699999997],[1171774800,33837.447699999997],[1171861200,33837.447699999997],[1171947600,33837.447699999997],[1172034000,33837.447699999997],[1172120400,33837.447699999997],[1172206800,33837.447699999997],[1172293200,33837.447699999997],[1172379600,33837.447699999997],[1172466000,33837.447699999997],[1172552400,33837.447699999997],[1172638800,33837.447699999997],[1172725200,33837.447699999997],[1172811600,33837.447699999997],[1172898000,33837.447699999997],[1172984400,33837.447699999997],[1173070800,33837.447699999997],[1173157200,33837.447699999997],[1173243600,33837.447699999997],[1173330000,33837.447699999997],[1173416400,33837.447699999997],[1173502800,33837.447699999997],[1173589200,33837.447699999997],[1173672000,33837.447699999997],[1173758400,33837.447699999997],[1173844800,33837.447699999997],[1173931200,33837.447699999997],[1174017600,33837.447699999997],[1174104000,33837.447699999997],[1174190400,33837.447699999997],[1174276800,33837.447699999997],[1174363200,33837.447699999997],[1174449600,33837.447699999997],[1174536000,33837.447699999997],[1174622400,33837.447699999997],[1174708800,33837.447699999997],[1174795200,33837.447699999997],[1174881600,33837.447699999997],[1174968000,33837.447699999997],[1175054400,33837.447699999997],[1175140800,33837.447699999997],[1175227200,33837.447699999997],[1175313600,33837.447699999997],[1175400000,33837.447699999997],[1175486400,33837.447699999997],[1175572800,33837.447699999997],[1175659200,33837.447699999997],[1175745600,33837.447699999997],[1175832000,33837.447699999997],[1175918400,33837.447699999997],[1176004800,33837.447699999997],[1176091200,33837.447699999997],[1176177600,33837.447699999997],[1176264000,33837.447699999997],[1176350400,33837.447699999997],[1176436800,33837.447699999997],[1176523200,33837.447699999997],[1176609600,33837.447699999997],[1176696000,33837.447699999997],[1176782400,33837.447699999997],[1176868800,33837.447699999997],[1176955200,33837.447699999997],[1177041600,33837.447699999997],[1177128000,33837.447699999997],[1177214400,33837.447699999997],[1177300800,33837.447699999997],[1177387200,33837.447699999997],[1177473600,33837.447699999997],[1177560000,33837.447699999997],[1177646400,33837.447699999997],[1177732800,33837.447699999997],[1177819200,33837.447699999997],[1177905600,33837.447699999997],[1177992000,33837.447699999997],[1178078400,33837.447699999997],[1178164800,33837.447699999997],[1178251200,33837.447699999997],[1178337600,33837.447699999997],[1178424000,33837.447699999997],[1178510400,33837.447699999997],[1178596800,33837.447699999997],[1178683200,33837.447699999997],[1178769600,33837.447699999997],[1178856000,33837.447699999997],[1178942400,33837.447699999997],[1179028800,33837.447699999997],[1179115200,33837.447699999997],[1179201600,33837.447699999997],[1179288000,33837.447699999997],[1179374400,33837.447699999997],[1179460800,33837.447699999997],[1179547200,33837.447699999997],[1179633600,33837.447699999997],[1179720000,33837.447699999997],[1179806400,33837.447699999997],[1179892800,33837.447699999997],[1179979200,33837.447699999997],[1180065600,33837.447699999997],[1180152000,33837.447699999997],[1180238400,33837.447699999997],[1180324800,33837.447699999997],[1180411200,33837.447699999997],[1180497600,33837.447699999997],[1180584000,33837.447699999997],[1180670400,33837.447699999997],[1180756800,33837.447699999997],[1180843200,33837.447699999997],[1180929600,33837.447699999997],[1181016000,33837.447699999997],[1181102400,33837.447699999997],[1181188800,33837.447699999997],[1181275200,33837.447699999997],[1181361600,33837.447699999997],[1181448000,33837.447699999997],[1181534400,33837.447699999997],[1181620800,33837.447699999997],[1181707200,33837.447699999997],[1181793600,33837.447699999997],[1181880000,33837.447699999997],[1181966400,33837.447699999997],[1182052800,33837.447699999997],[1182139200,33837.447699999997],[1182225600,33837.447699999997],[1182312000,33837.447699999997],[1182398400,33837.447699999997],[1182484800,33837.447699999997],[1182571200,33837.447699999997],[1182657600,33837.447699999997],[1182744000,33837.447699999997],[1182830400,33837.447699999997],[1182916800,33837.447699999997],[1183003200,33837.447699999997]],"color":"","scatterMarkerSymbol":"none"},"BEE":{"name":"BEE","unit":"$","index":0,"seriesType":7,"values":[[1357189200,73161.479999999996],[1357275600,73161.479999999996],[1357362000,73161.479999999996],[1357448400,73161.479999999996],[1357534800,73161.479999999996],[1357621200,73161.479999999996],[1357707600,73161.479999999996],[1357794000,73161.479999999996],[1357880400,73161.479999999996],[1357966800,73161.479999999996],[1358053200,73161.479999999996],[1358139600,73161.479999999996],[1358226000,73161.479999999996],[1358312400,73161.479999999996],[1358398800,73161.479999999996],[1358485200,73161.479999999996],[1358571600,73161.479999999996],[1358658000,73161.479999999996],[1358744400,73161.479999999996],[1358830800,73161.479999999996],[1358917200,73161.479999999996],[1359003600,73161.479999999996],[1359090000,73161.479999999996],[1359176400,73161.479999999996],[1359262800,73161.479999999996],[1359349200,73161.479999999996],[1359435600,73161.479999999996],[1359522000,73161.479999999996],[1359608400,73161.479999999996],[1359694800,73161.479999999996],[1359781200,73161.479999999996],[1359867600,73161.479999999996],[1359954000,73161.479999999996],[1360040400,73161.479999999996],[1360126800,73161.479999999996],[1360213200,73161.479999999996],[1360299600,73161.479999999996],[1360386000,73161.479999999996],[1360472400,73161.479999999996],[1360558800,73161.479999999996],[1360645200,73161.479999999996],[1360731600,73161.479999999996],[1360818000,73161.479999999996],[1360904400,73161.479999999996],[1360990800,73161.479999999996],[1361077200,73161.479999999996],[1361163600,73161.479999999996],[1361250000,73161.479999999996],[1361336400,73161.479999999996],[1361422800,73161.479999999996],[1361509200,73161.479999999996],[1361595600,73161.479999999996],[1361682000,73161.479999999996],[1361768400,73161.479999999996],[1361854800,73161.479999999996],[1361941200,73161.479999999996],[1362027600,73161.479999999996],[1362114000,73161.479999999996],[1362200400,73161.479999999996],[1362286800,73161.479999999996],[1362373200,73161.479999999996],[1362459600,73161.479999999996],[1362546000,73161.479999999996],[1362632400,73161.479999999996],[1362718800,73161.479999999996],[1362805200,73161.479999999996],[1362891600,73161.479999999996],[1362974400,73161.479999999996],[1363060800,73161.479999999996],[1363147200,73161.479999999996],[1363233600,73161.479999999996],[1363320000,73161.479999999996],[1363406400,73161.479999999996],[1363492800,73161.479999999996],[1363579200,73161.479999999996],[1363665600,73161.479999999996],[1363752000,73161.479999999996],[1363838400,73161.479999999996],[1363924800,73161.479999999996],[1364011200,73161.479999999996],[1364097600,73161.479999999996],[1364184000,73161.479999999996],[1364270400,73161.479999999996],[1364356800,73161.479999999996],[1364443200,73161.479999999996],[1364529600,73161.479999999996],[1364616000,73161.479999999996],[1364702400,73161.479999999996],[1364788800,73161.479999999996],[1364875200,73161.479999999996],[1364961600,73161.479999999996],[1365048000,73161.479999999996],[1365134400,73161.479999999996],[1365220800,73161.479999999996],[1365307200,73161.479999999996],[1365393600,73161.479999999996],[1365480000,73161.479999999996],[1365566400,73161.479999999996],[1365652800,73161.479999999996],[1365739200,73161.479999999996],[1365825600,73161.479999999996],[1365912000,73161.479999999996],[1365998400,73161.479999999996],[1366084800,73161.479999999996],[1366171200,73161.479999999996],[1366257600,73161.479999999996],[1366344000,73161.479999999996],[1366430400,73161.479999999996],[1366516800,73161.479999999996],[1366603200,73161.479999999996],[1366689600,73161.479999999996],[1366776000,73161.479999999996],[1366862400,73161.479999999996],[1366948800,73161.479999999996],[1367035200,73161.479999999996],[1367121600,73161.479999999996],[1367208000,73161.479999999996],[1367294400,73161.479999999996],[1367380800,73161.479999999996],[1367467200,73161.479999999996],[1367553600,73161.479999999996],[1367640000,73161.479999999996],[1367726400,73161.479999999996],[1367812800,73161.479999999996],[1367899200,73161.479999999996],[1367985600,73161.479999999996],[1368072000,73161.479999999996],[1368158400,73161.479999999996],[1368244800,73161.479999999996],[1368331200,73161.479999999996],[1368417600,73161.479999999996],[1368504000,73161.479999999996],[1368590400,73161.479999999996],[1368676800,73161.479999999996],[1368763200,73161.479999999996],[1368849600,73161.479999999996],[1368936000,73161.479999999996],[1369022400,73161.479999999996],[1369108800,73161.479999999996],[1369195200,73161.479999999996],[1369281600,73161.479999999996],[1369368000,73161.479999999996],[1369454400,73161.479999999996],[1369540800,73161.479999999996],[1369627200,73161.479999999996],[1369713600,73161.479999999996],[1369800000,73161.479999999996],[1369886400,73161.479999999996],[1369972800,73161.479999999996],[1370059200,73161.479999999996],[1370145600,73161.479999999996],[1370232000,73161.479999999996],[1370318400,73161.479999999996],[1370404800,73161.479999999996],[1370491200,73161.479999999996],[1370577600,73161.479999999996],[1370664000,73161.479999999996],[1370750400,73161.479999999996],[1370836800,73161.479999999996],[1370923200,73161.479999999996],[1371009600,73161.479999999996],[1371096000,73161.479999999996],[1371182400,73161.479999999996],[1371268800,73161.479999999996],[1371355200,73161.479999999996],[1371441600,73161.479999999996],[1371528000,73161.479999999996],[1371614400,73161.479999999996],[1371700800,73161.479999999996],[1371787200,73161.479999999996],[1371873600,73161.479999999996],[1371960000,73161.479999999996],[1372046400,73161.479999999996],[1372132800,73161.479999999996],[1372219200,73161.479999999996],[1372305600,73161.479999999996],[1388552400,73161.479999999996],[1388638800,73161.479999999996],[1388725200,73161.479999999996],[1388811600,73161.479999999996],[1388898000,73161.479999999996],[1388984400,73161.479999999996],[1389070800,73161.479999999996],[1389157200,73161.479999999996],[1389243600,73161.479999999996],[1389330000,73161.479999999996],[1389416400,73161.479999999996],[1389502800,73161.479999999996],[1389589200,73161.479999999996],[1389675600,73161.479999999996],[1389762000,73161.479999999996],[1389848400,73161.479999999996],[1389934800,73161.479999999996],[1390021200,73161.479999999996],[1390107600,73161.479999999996],[1390194000,73161.479999999996],[1390280400,73161.479999999996],[1390366800,73161.479999999996],[1390453200,73161.479999999996],[1390539600,73161.479999999996],[1390626000,73161.479999999996],[1390712400,73161.479999999996],[1390798800,73161.479999999996],[1390885200,73161.479999999996],[1390971600,73161.479999999996],[1391058000,73161.479999999996],[1391144400,73161.479999999996],[1391230800,73161.479999999996],[1391317200,73161.479999999996],[1391403600,73161.479999999996],[1391490000,73161.479999999996],[1391576400,73161.479999999996],[1391662800,73161.479999999996],[1391749200,73161.479999999996],[1391835600,73161.479999999996],[1391922000,73161.479999999996],[1392008400,73161.479999999996],[1392094800,73161.479999999996],[1392181200,73161.479999999996],[1392267600,73161.479999999996],[1392354000,73161.479999999996],[1392440400,73161.479999999996],[1392526800,73161.479999999996],[1392613200,73161.479999999996],[1392699600,73161.479999999996],[1392786000,73161.479999999996],[1392872400,73161.479999999996],[1392958800,73161.479999999996],[1393045200,73161.479999999996],[1393131600,73161.479999999996],[1393218000,73161.479999999996],[1393304400,73161.479999999996],[1393390800,73161.479999999996],[1393477200,73161.479999999996],[1393563600,73161.479999999996],[1393650000,73161.479999999996],[1393736400,73161.479999999996],[1393822800,73161.479999999996],[1393909200,73161.479999999996],[1393995600,73161.479999999996],[1394082000,73161.479999999996],[1394168400,73161.479999999996],[1394254800,73161.479999999996],[1394341200,73161.479999999996],[1394424000,73161.479999999996],[1394510400,73161.479999999996],[1394596800,73161.479999999996],[1394683200,73161.479999999996],[1394769600,73161.479999999996],[1394856000,73161.479999999996],[1394942400,73161.479999999996],[1395028800,73161.479999999996],[1395115200,73161.479999999996],[1395201600,73161.479999999996],[1395288000,73161.479999999996],[1395374400,73161.479999999996],[1395460800,73161.479999999996],[1395547200,73161.479999999996],[1395633600,73161.479999999996],[1395720000,73161.479999999996],[1395806400,73161.479999999996],[1395892800,73161.479999999996],[1395979200,73161.479999999996],[1396065600,73161.479999999996],[1396152000,73161.479999999996],[1396238400,73161.479999999996],[1396324800,73161.479999999996],[1396411200,73161.479999999996],[1396497600,73161.479999999996],[1396584000,73161.479999999996],[1396670400,73161.479999999996],[1396756800,73161.479999999996],[1396843200,73161.479999999996],[1396929600,73161.479999999996],[1397016000,73161.479999999996],[1397102400,73161.479999999996],[1397188800,73161.479999999996],[1397275200,73161.479999999996],[1397361600,73161.479999999996],[1397448000,73161.479999999996],[1397534400,73161.479999999996],[1397620800,73161.479999999996],[1397707200,73161.479999999996],[1397793600,73161.479999999996],[1397880000,73161.479999999996],[1397966400,73161.479999999996],[1398052800,73161.479999999996],[1398139200,73161.479999999996],[1398225600,73161.479999999996],[1398312000,73161.479999999996],[1398398400,73161.479999999996],[1398484800,73161.479999999996],[1398571200,73161.479999999996],[1398657600,73161.479999999996],[1398744000,73161.479999999996],[1398830400,73161.479999999996],[1398916800,73161.479999999996],[1399003200,73161.479999999996],[1399089600,73161.479999999996],[1399176000,73161.479999999996],[1399262400,73161.479999999996],[1399348800,73161.479999999996],[1399435200,73161.479999999996],[1399521600,73161.479999999996],[1399608000,73161.479999999996],[1399694400,73161.479999999996],[1399780800,73161.479999999996],[1399867200,73161.479999999996],[1399953600,73161.479999999996],[1400040000,73161.479999999996],[1400126400,73161.479999999996],[1400212800,73161.479999999996],[1400299200,73161.479999999996],[1400385600,73161.479999999996],[1400472000,73161.479999999996],[1400558400,73161.479999999996],[1400644800,73161.479999999996],[1400731200,73161.479999999996],[1400817600,73161.479999999996],[1400904000,73161.479999999996],[1400990400,73161.479999999996],[1401076800,73161.479999999996],[1401163200,73161.479999999996],[1401249600,73161.479999999996],[1401336000,73161.479999999996],[1401422400,73161.479999999996],[1401508800,73161.479999999996],[1401595200,73161.479999999996],[1401681600,73161.479999999996],[1401768000,73161.479999999996],[1401854400,73161.479999999996],[1401940800,73161.479999999996],[1402027200,73161.479999999996],[1402113600,73161.479999999996],[1402200000,73161.479999999996],[1402286400,73161.479999999996],[1402372800,73161.479999999996],[1402459200,73161.479999999996],[1402545600,73161.479999999996],[1402632000,73161.479999999996],[1402718400,73161.479999999996],[1402804800,73161.479999999996],[1402891200,73161.479999999996],[1402977600,73161.479999999996],[1403064000,73161.479999999996],[1403150400,73161.479999999996],[1403236800,73161.479999999996],[1403323200,73161.479999999996],[1403409600,73161.479999999996],[1403496000,73161.479999999996],[1403582400,73161.479999999996],[1403668800,73161.479999999996],[1403755200,73161.479999999996],[1403841600,73161.479999999996],[1403928000,73161.479999999996],[1404014400,73161.479999999996],[1404100800,73161.479999999996],[1404187200,73161.479999999996],[1404360000,89900.190000000002],[1404446400,89900.190000000002],[1404532800,89900.190000000002],[1404619200,89900.190000000002],[1404705600,89900.190000000002],[1404792000,89900.190000000002],[1404878400,89900.190000000002],[1404964800,89900.190000000002],[1405051200,89900.190000000002],[1405137600,89900.190000000002],[1405224000,89900.190000000002],[1405310400,89900.190000000002],[1405396800,89900.190000000002],[1405483200,89900.190000000002],[1405569600,89900.190000000002],[1405656000,89900.190000000002],[1405742400,89900.190000000002],[1405828800,89900.190000000002],[1405915200,89900.190000000002],[1406001600,89900.190000000002],[1406088000,89900.190000000002],[1406174400,89900.190000000002],[1406260800,89900.190000000002],[1406347200,89900.190000000002],[1406433600,89900.190000000002],[1406520000,89900.190000000002],[1406606400,89900.190000000002],[1406692800,89900.190000000002],[1406779200,89900.190000000002],[1406865600,89900.190000000002],[1406952000,89900.190000000002],[1407038400,89900.190000000002],[1407124800,89900.190000000002],[1407211200,89900.190000000002],[1407297600,89900.190000000002],[1407384000,89900.190000000002],[1407470400,89900.190000000002],[1407556800,89900.190000000002],[1407643200,89900.190000000002],[1407729600,89900.190000000002],[1407816000,89900.190000000002],[1407902400,89900.190000000002],[1407988800,89900.190000000002],[1408075200,89900.190000000002],[1408161600,89900.190000000002],[1408248000,89900.190000000002],[1408334400,89900.190000000002],[1408420800,89900.190000000002],[1408507200,89900.190000000002],[1408593600,89900.190000000002],[1408680000,89900.190000000002],[1408766400,89900.190000000002],[1408852800,89900.190000000002],[1408939200,89900.190000000002],[1409025600,89900.190000000002],[1409112000,89900.190000000002],[1409198400,89900.190000000002],[1409284800,89900.190000000002],[1409371200,89900.190000000002],[1409457600,89900.190000000002],[1409544000,89900.190000000002],[1409630400,89900.190000000002],[1409716800,89900.190000000002],[1409803200,89900.190000000002],[1409889600,89900.190000000002],[1409976000,89900.190000000002],[1410062400,89900.190000000002],[1410148800,89900.190000000002],[1410235200,89900.190000000002],[1410321600,89900.190000000002],[1410408000,89900.190000000002],[1410494400,89900.190000000002],[1410580800,89900.190000000002],[1410667200,89900.190000000002],[1410753600,89900.190000000002],[1410840000,89900.190000000002],[1410926400,89900.190000000002],[1411012800,89900.190000000002],[1411099200,89900.190000000002],[1411185600,89900.190000000002],[1411272000,89900.190000000002],[1411358400,89900.190000000002],[1411444800,89900.190000000002],[1411531200,89900.190000000002],[1411617600,89900.190000000002],[1411704000,89900.190000000002],[1411790400,89900.190000000002],[1411876800,89900.190000000002],[1411963200,89900.190000000002],[1412049600,89900.190000000002],[1412136000,89900.190000000002],[1412222400,89900.190000000002],[1412308800,89900.190000000002],[1412395200,89900.190000000002],[1412481600,89900.190000000002],[1412568000,89900.190000000002],[1412654400,89900.190000000002],[1412740800,89900.190000000002],[1412827200,89900.190000000002],[1412913600,89900.190000000002],[1413000000,89900.190000000002],[1413086400,89900.190000000002],[1413172800,89900.190000000002],[1413259200,89900.190000000002],[1413345600,89900.190000000002],[1413432000,89900.190000000002],[1413518400,89900.190000000002],[1413604800,89900.190000000002],[1413691200,89900.190000000002],[1413777600,89900.190000000002],[1413864000,89900.190000000002],[1413950400,89900.190000000002],[1414036800,89900.190000000002],[1414123200,89900.190000000002],[1414209600,89900.190000000002],[1414296000,89900.190000000002],[1414382400,89900.190000000002],[1414468800,89900.190000000002],[1414555200,89900.190000000002],[1414641600,89900.190000000002],[1414728000,89900.190000000002],[1414814400,89900.190000000002],[1414900800,89900.190000000002],[1414990800,89900.190000000002],[1415077200,89900.190000000002],[1415163600,89900.190000000002],[1415250000,89900.190000000002],[1415336400,89900.190000000002],[1415422800,89900.190000000002],[1415509200,89900.190000000002],[1415595600,89900.190000000002],[1415682000,89900.190000000002],[1415768400,89900.190000000002],[1415854800,89900.190000000002],[1415941200,89900.190000000002],[1416027600,89900.190000000002],[1416114000,89900.190000000002],[1416200400,89900.190000000002],[1416286800,89900.190000000002],[1416373200,89900.190000000002],[1416459600,89900.190000000002],[1416546000,89900.190000000002],[1416632400,89900.190000000002],[1416718800,89900.190000000002],[1416805200,89900.190000000002],[1416891600,89900.190000000002],[1416978000,89900.190000000002],[1417064400,89900.190000000002],[1417150800,89900.190000000002],[1417237200,89900.190000000002],[1417323600,89900.190000000002],[1417410000,89900.190000000002],[1417496400,89900.190000000002],[1417582800,89900.190000000002],[1417669200,89900.190000000002],[1417755600,89900.190000000002],[1417842000,89900.190000000002],[1417928400,89900.190000000002],[1418014800,89900.190000000002],[1418101200,89900.190000000002],[1418187600,89900.190000000002],[1418274000,89900.190000000002],[1418360400,89900.190000000002],[1418446800,89900.190000000002],[1418533200,89900.190000000002],[1418619600,89900.190000000002],[1418706000,89900.190000000002],[1418792400,89900.190000000002],[1418878800,89900.190000000002],[1418965200,89900.190000000002],[1419051600,89900.190000000002],[1419138000,89900.190000000002],[1419224400,89900.190000000002],[1419310800,89900.190000000002],[1419397200,89900.190000000002],[1419483600,89900.190000000002],[1419570000,89900.190000000002],[1419656400,89900.190000000002],[1419742800,89900.190000000002],[1419829200,89900.190000000002],[1419915600,89900.190000000002],[1420002000,89900.190000000002],[1420088400,109236.03999999999],[1420174800,109236.03999999999],[1420261200,109236.03999999999],[1420347600,109236.03999999999],[1420434000,109236.03999999999],[1420520400,109236.03999999999],[1420606800,109236.03999999999],[1420693200,109236.03999999999],[1420779600,109236.03999999999],[1420866000,109236.03999999999],[1420952400,109236.03999999999],[1421038800,109236.03999999999],[1421125200,109236.03999999999],[1421211600,109236.03999999999],[1421298000,109236.03999999999],[1421384400,109236.03999999999],[1421470800,109236.03999999999],[1421557200,109236.03999999999],[1421643600,109236.03999999999],[1421730000,109236.03999999999],[1421816400,109236.03999999999],[1421902800,109236.03999999999],[1421989200,109236.03999999999],[1422075600,109236.03999999999],[1422162000,109236.03999999999],[1422248400,109236.03999999999],[1422334800,109236.03999999999],[1422421200,109236.03999999999],[1422507600,109236.03999999999],[1422594000,109236.03999999999],[1422680400,109236.03999999999],[1422766800,109236.03999999999],[1422853200,109236.03999999999],[1422939600,109236.03999999999],[1423026000,109236.03999999999],[1423112400,109236.03999999999],[1423198800,109236.03999999999],[1423285200,109236.03999999999],[1423371600,109236.03999999999],[1423458000,109236.03999999999],[1423544400,109236.03999999999],[1423630800,109236.03999999999],[1423717200,109236.03999999999],[1423803600,109236.03999999999],[1423890000,109236.03999999999],[1423976400,109236.03999999999],[1424062800,109236.03999999999],[1424149200,109236.03999999999],[1424235600,109236.03999999999],[1424322000,109236.03999999999],[1424408400,109236.03999999999],[1424494800,109236.03999999999],[1424581200,109236.03999999999],[1424667600,109236.03999999999],[1424754000,109236.03999999999],[1424840400,109236.03999999999],[1424926800,109236.03999999999],[1425013200,109236.03999999999],[1425099600,109236.03999999999],[1425186000,109236.03999999999],[1425272400,109236.03999999999],[1425358800,109236.03999999999],[1425445200,109236.03999999999],[1425531600,109236.03999999999],[1425618000,109236.03999999999],[1425704400,109236.03999999999],[1425790800,109236.03999999999],[1425873600,109236.03999999999],[1425960000,109236.03999999999],[1426046400,109236.03999999999],[1426132800,109236.03999999999],[1426219200,109236.03999999999],[1426305600,109236.03999999999],[1426392000,109236.03999999999],[1426478400,109236.03999999999],[1426564800,109236.03999999999],[1426651200,109236.03999999999],[1426737600,109236.03999999999],[1426824000,109236.03999999999],[1426910400,109236.03999999999],[1426996800,109236.03999999999],[1427083200,109236.03999999999],[1427169600,109236.03999999999],[1427256000,109236.03999999999],[1427342400,109236.03999999999],[1427428800,109236.03999999999],[1427515200,109236.03999999999],[1427601600,109236.03999999999],[1427688000,109236.03999999999],[1427774400,109236.03999999999],[1427860800,109236.03999999999],[1427947200,109236.03999999999],[1428033600,109236.03999999999],[1428120000,109236.03999999999],[1428206400,109236.03999999999],[1428292800,109236.03999999999],[1428379200,109236.03999999999],[1428465600,109236.03999999999],[1428552000,109236.03999999999],[1428638400,109236.03999999999],[1428724800,109236.03999999999],[1428811200,109236.03999999999],[1428897600,109236.03999999999],[1428984000,109236.03999999999],[1429070400,109236.03999999999],[1429156800,109236.03999999999],[1429243200,109236.03999999999],[1429329600,109236.03999999999],[1429416000,109236.03999999999],[1429502400,109236.03999999999],[1429588800,109236.03999999999],[1429675200,109236.03999999999],[1429761600,109236.03999999999],[1429848000,109236.03999999999],[1429934400,109236.03999999999],[1430020800,109236.03999999999],[1430107200,109236.03999999999],[1430193600,109236.03999999999],[1430280000,109236.03999999999],[1430366400,109236.03999999999],[1430452800,109236.03999999999],[1430539200,109236.03999999999],[1430625600,109236.03999999999],[1430712000,109236.03999999999],[1430798400,109236.03999999999],[1430884800,109236.03999999999],[1430971200,109236.03999999999],[1431057600,109236.03999999999],[1431144000,109236.03999999999],[1431230400,109236.03999999999],[1431316800,109236.03999999999],[1431403200,109236.03999999999],[1431489600,109236.03999999999],[1431576000,109236.03999999999],[1431662400,109236.03999999999],[1431748800,109236.03999999999],[1431835200,109236.03999999999],[1431921600,109236.03999999999],[1432008000,109236.03999999999],[1432094400,109236.03999999999],[1432180800,109236.03999999999],[1432267200,109236.03999999999],[1432353600,109236.03999999999],[1432440000,109236.03999999999],[1432526400,109236.03999999999],[1432612800,109236.03999999999],[1432699200,109236.03999999999],[1432785600,109236.03999999999],[1432872000,109236.03999999999],[1432958400,109236.03999999999],[1433044800,109236.03999999999],[1433131200,109236.03999999999],[1433217600,109236.03999999999],[1433304000,109236.03999999999],[1433390400,109236.03999999999],[1433476800,109236.03999999999],[1433563200,109236.03999999999],[1433649600,109236.03999999999],[1433736000,109236.03999999999],[1433822400,109236.03999999999],[1433908800,109236.03999999999],[1433995200,109236.03999999999],[1434081600,109236.03999999999],[1434168000,109236.03999999999],[1434254400,109236.03999999999],[1434340800,109236.03999999999],[1434427200,109236.03999999999],[1434513600,109236.03999999999],[1434600000,109236.03999999999],[1434686400,109236.03999999999],[1434772800,109236.03999999999],[1434859200,109236.03999999999],[1434945600,109236.03999999999],[1435032000,109236.03999999999],[1435118400,109236.03999999999],[1435204800,109236.03999999999],[1435291200,109236.03999999999],[1435377600,109236.03999999999],[1435464000,109236.03999999999],[1435550400,109236.03999999999]],"color":"","scatterMarkerSymbol":"none"},"NET":{"name":"NET","unit":"$","index":0,"seriesType":7,"values":[[946962000,1992.7719999999999],[947048400,1992.7719999999999],[947134800,1992.7719999999999],[947221200,1992.7719999999999],[947307600,1992.7719999999999],[947394000,1992.7719999999999],[947480400,1992.7719999999999],[947566800,1992.7719999999999],[947653200,1992.7719999999999],[947739600,1992.7719999999999],[947826000,1992.7719999999999],[947912400,1992.7719999999999],[947998800,1992.7719999999999],[948085200,1992.7719999999999],[948171600,1992.7719999999999],[948258000,1992.7719999999999],[948344400,1992.7719999999999],[948430800,1992.7719999999999],[948517200,1992.7719999999999],[948603600,1992.7719999999999],[948690000,1992.7719999999999],[948776400,1992.7719999999999],[948862800,1992.7719999999999],[948949200,1992.7719999999999],[949035600,1992.7719999999999],[949122000,1992.7719999999999],[949208400,1992.7719999999999],[949294800,1992.7719999999999],[949381200,1992.7719999999999],[949467600,1992.7719999999999],[949554000,1992.7719999999999],[949640400,1992.7719999999999],[949726800,1992.7719999999999],[949813200,1992.7719999999999],[949899600,1992.7719999999999],[949986000,1992.7719999999999],[950072400,1992.7719999999999],[950158800,1992.7719999999999],[950245200,1992.7719999999999],[950331600,1992.7719999999999],[950418000,1992.7719999999999],[950504400,1992.7719999999999],[950590800,1992.7719999999999],[950677200,1992.7719999999999],[950763600,1992.7719999999999],[950850000,1992.7719999999999],[950936400,1992.7719999999999],[951022800,1992.7719999999999],[951109200,1992.7719999999999],[951195600,1992.7719999999999],[951282000,1992.7719999999999],[951368400,1992.7719999999999],[951454800,1992.7719999999999],[951541200,1992.7719999999999],[951627600,1992.7719999999999],[951714000,1992.7719999999999],[951800400,1992.7719999999999],[951886800,1992.7719999999999],[951973200,1992.7719999999999],[952059600,1992.7719999999999],[952146000,1992.7719999999999],[952232400,1992.7719999999999],[952318800,1992.7719999999999],[952405200,1992.7719999999999],[952491600,1992.7719999999999],[952578000,1992.7719999999999],[952664400,1992.7719999999999],[952750800,1992.7719999999999],[952837200,1992.7719999999999],[952923600,1992.7719999999999],[953010000,1992.7719999999999],[953096400,1992.7719999999999],[953182800,1992.7719999999999],[953269200,1992.7719999999999],[953355600,1992.7719999999999],[953442000,1992.7719999999999],[953528400,1992.7719999999999],[953614800,1992.7719999999999],[953701200,1992.7719999999999],[953787600,1992.7719999999999],[953874000,1992.7719999999999],[953960400,1992.7719999999999],[954046800,1992.7719999999999],[954133200,1992.7719999999999],[954219600,1992.7719999999999],[954306000,1992.7719999999999],[954392400,1992.7719999999999],[954478800,1992.7719999999999],[954565200,1992.7719999999999],[954651600,1992.7719999999999],[954734400,1992.7719999999999],[954820800,1992.7719999999999],[954907200,1992.7719999999999],[954993600,1992.7719999999999],[955080000,1992.7719999999999],[955166400,1992.7719999999999],[955252800,1992.7719999999999],[955339200,1992.7719999999999],[955425600,1992.7719999999999],[955512000,1992.7719999999999],[955598400,1992.7719999999999],[955684800,1992.7719999999999],[955771200,1992.7719999999999],[955857600,1992.7719999999999],[955944000,1992.7719999999999],[956030400,1992.7719999999999],[956116800,1992.7719999999999],[956203200,1992.7719999999999],[956289600,1992.7719999999999],[956376000,1992.7719999999999],[956462400,1992.7719999999999],[956548800,1992.7719999999999],[956635200,1992.7719999999999],[956721600,1992.7719999999999],[956808000,1992.7719999999999],[956894400,1992.7719999999999],[956980800,1992.7719999999999],[957067200,1992.7719999999999],[957153600,1992.7719999999999],[957240000,1992.7719999999999],[957326400,1992.7719999999999],[957412800,1992.7719999999999],[957499200,1992.7719999999999],[957585600,1992.7719999999999],[957672000,1992.7719999999999],[957758400,1992.7719999999999],[957844800,1992.7719999999999],[957931200,1992.7719999999999],[958017600,1992.7719999999999],[958104000,1992.7719999999999],[958190400,1992.7719999999999],[958276800,1992.7719999999999],[958363200,1992.7719999999999],[958449600,1992.7719999999999],[958536000,1992.7719999999999],[958622400,1992.7719999999999],[958708800,1992.7719999999999],[958795200,1992.7719999999999],[958881600,1992.7719999999999],[958968000,1992.7719999999999],[959054400,1992.7719999999999],[959140800,1992.7719999999999],[959227200,1992.7719999999999],[959313600,1992.7719999999999],[959400000,1992.7719999999999],[959486400,1992.7719999999999],[959572800,1992.7719999999999],[959659200,1992.7719999999999],[959745600,1992.7719999999999],[959832000,1992.7719999999999],[959918400,1992.7719999999999],[960004800,1992.7719999999999],[960091200,1992.7719999999999],[960177600,1992.7719999999999],[960264000,1992.7719999999999],[960350400,1992.7719999999999],[960436800,1992.7719999999999],[960523200,1992.7719999999999],[960609600,1992.7719999999999],[960696000,1992.7719999999999],[960782400,1992.7719999999999],[960868800,1992.7719999999999],[960955200,1992.7719999999999],[961041600,1992.7719999999999],[961128000,1992.7719999999999],[961214400,1992.7719999999999],[961300800,1992.7719999999999],[961387200,1992.7719999999999],[961473600,1992.7719999999999],[961560000,1992.7719999999999],[961646400,1992.7719999999999],[961732800,1992.7719999999999],[961819200,1992.7719999999999],[961905600,1992.7719999999999],[961992000,1992.7719999999999],[962078400,1992.7719999999999],[962164800,1992.7719999999999],[962251200,1992.7719999999999],[962337600,1992.7719999999999],[962424000,4283.5164000000004],[962510400,4283.5164000000004],[962596800,4283.5164000000004],[962683200,4283.5164000000004],[962769600,4283.5164000000004],[962856000,4283.5164000000004],[962942400,4283.5164000000004],[963028800,4283.5164000000004],[963115200,4283.5164000000004],[963201600,4283.5164000000004],[963288000,4283.5164000000004],[963374400,4283.5164000000004],[963460800,4283.5164000000004],[963547200,4283.5164000000004],[963633600,4283.5164000000004],[963720000,4283.5164000000004],[963806400,4283.5164000000004],[963892800,4283.5164000000004],[963979200,4283.5164000000004],[964065600,4283.5164000000004],[964152000,4283.5164000000004],[964238400,4283.5164000000004],[964324800,4283.5164000000004],[964411200,4283.5164000000004],[964497600,4283.5164000000004],[964584000,4283.5164000000004],[964670400,4283.5164000000004],[964756800,4283.5164000000004],[964843200,4283.5164000000004],[964929600,4283.5164000000004],[965016000,4283.5164000000004],[965102400,4283.5164000000004],[965188800,4283.5164000000004],[965275200,4283.5164000000004],[965361600,4283.5164000000004],[965448000,4283.5164000000004],[965534400,4283.5164000000004],[965620800,4283.5164000000004],[965707200,4283.5164000000004],[965793600,4283.5164000000004],[965880000,4283.5164000000004],[965966400,4283.5164000000004],[966052800,4283.5164000000004],[966139200,4283.5164000000004],[966225600,4283.5164000000004],[966312000,4283.5164000000004],[966398400,4283.5164000000004],[966484800,4283.5164000000004],[966571200,4283.5164000000004],[966657600,4283.5164000000004],[966744000,4283.5164000000004],[966830400,4283.5164000000004],[966916800,4283.5164000000004],[967003200,4283.5164000000004],[967089600,4283.5164000000004],[967176000,4283.5164000000004],[967262400,4283.5164000000004],[967348800,4283.5164000000004],[967435200,4283.5164000000004],[967521600,4283.5164000000004],[967608000,4283.5164000000004],[967694400,4283.5164000000004],[967780800,4283.5164000000004],[967867200,4283.5164000000004],[967953600,4283.5164000000004],[968040000,4283.5164000000004],[968126400,4283.5164000000004],[968212800,4283.5164000000004],[968299200,4283.5164000000004],[968385600,4283.5164000000004],[968472000,4283.5164000000004],[968558400,4283.5164000000004],[968644800,4283.5164000000004],[968731200,4283.5164000000004],[968817600,4283.5164000000004],[968904000,4283.5164000000004],[968990400,4283.5164000000004],[969076800,4283.5164000000004],[969163200,4283.5164000000004],[969249600,4283.5164000000004],[969336000,4283.5164000000004],[969422400,4283.5164000000004],[969508800,4283.5164000000004],[969595200,4283.5164000000004],[969681600,4283.5164000000004],[969768000,4283.5164000000004],[969854400,4283.5164000000004],[969940800,4283.5164000000004],[970027200,4283.5164000000004],[970113600,4283.5164000000004],[970200000,4283.5164000000004],[970286400,4283.5164000000004],[970372800,4283.5164000000004],[970459200,4283.5164000000004],[970545600,4283.5164000000004],[970632000,4283.5164000000004],[970718400,4283.5164000000004],[970804800,4283.5164000000004],[970891200,4283.5164000000004],[970977600,4283.5164000000004],[971064000,4283.5164000000004],[971150400,4283.5164000000004],[971236800,4283.5164000000004],[971323200,4283.5164000000004],[971409600,4283.5164000000004],[971496000,4283.5164000000004],[971582400,4283.5164000000004],[971668800,4283.5164000000004],[971755200,4283.5164000000004],[971841600,4283.5164000000004],[971928000,4283.5164000000004],[972014400,4283.5164000000004],[972100800,4283.5164000000004],[972187200,4283.5164000000004],[972273600,4283.5164000000004],[972360000,4283.5164000000004],[972446400,4283.5164000000004],[972532800,4283.5164000000004],[972619200,4283.5164000000004],[972705600,4283.5164000000004],[972792000,4283.5164000000004],[972882000,4283.5164000000004],[972968400,4283.5164000000004],[973054800,4283.5164000000004],[973141200,4283.5164000000004],[973227600,4283.5164000000004],[973314000,4283.5164000000004],[973400400,4283.5164000000004],[973486800,4283.5164000000004],[973573200,4283.5164000000004],[973659600,4283.5164000000004],[973746000,4283.5164000000004],[973832400,4283.5164000000004],[973918800,4283.5164000000004],[974005200,4283.5164000000004],[974091600,4283.5164000000004],[974178000,4283.5164000000004],[974264400,4283.5164000000004],[974350800,4283.5164000000004],[974437200,4283.5164000000004],[974523600,4283.5164000000004],[974610000,4283.5164000000004],[974696400,4283.5164000000004],[974782800,4283.5164000000004],[974869200,4283.5164000000004],[974955600,4283.5164000000004],[975042000,4283.5164000000004],[975128400,4283.5164000000004],[975214800,4283.5164000000004],[975301200,4283.5164000000004],[975387600,4283.5164000000004],[975474000,4283.5164000000004],[975560400,4283.5164000000004],[975646800,4283.5164000000004],[975733200,4283.5164000000004],[975819600,4283.5164000000004],[975906000,4283.5164000000004],[975992400,4283.5164000000004],[976078800,4283.5164000000004],[976165200,4283.5164000000004],[976251600,4283.5164000000004],[976338000,4283.5164000000004],[976424400,4283.5164000000004],[976510800,4283.5164000000004],[976597200,4283.5164000000004],[976683600,4283.5164000000004],[976770000,4283.5164000000004],[976856400,4283.5164000000004],[976942800,4283.5164000000004],[977029200,4283.5164000000004],[977115600,4283.5164000000004],[977202000,4283.5164000000004],[977288400,4283.5164000000004],[977374800,4283.5164000000004],[977461200,4283.5164000000004],[977547600,4283.5164000000004],[977634000,4283.5164000000004],[977720400,4283.5164000000004],[977806800,4283.5164000000004],[977893200,4283.5164000000004],[977979600,4283.5164000000004],[1309492800,49311.623200000002],[1672808400,184467.53959999999],[1672894800,184467.53959999999],[1672981200,184467.53959999999],[1673067600,184467.53959999999],[1673154000,184467.53959999999],[1673240400,184467.53959999999],[1673326800,184467.53959999999],[1673413200,184467.53959999999],[1673499600,184467.53959999999],[1673586000,184467.53959999999],[1673672400,184467.53959999999],[1673758800,184467.53959999999],[1673845200,184467.53959999999],[1673931600,184467.53959999999],[1674018000,184467.53959999999],[1674104400,184467.53959999999],[1674190800,184467.53959999999],[1674277200,184467.53959999999],[1674363600,184467.53959999999],[1674450000,184467.53959999999],[1674536400,184467.53959999999],[1674622800,184467.53959999999],[1674709200,184467.53959999999],[1674795600,184467.53959999999],[1674882000,184467.53959999999],[1674968400,184467.53959999999],[1675054800,184467.53959999999],[1675141200,184467.53959999999],[1675227600,184467.53959999999],[1675314000,184467.53959999999],[1675400400,184467.53959999999],[1675486800,184467.53959999999],[1675573200,184467.53959999999],[1675659600,184467.53959999999],[1675746000,184467.53959999999],[1675832400,184467.53959999999],[1675918800,184467.53959999999],[1676005200,184467.53959999999],[1676091600,184467.53959999999],[1676178000,184467.53959999999],[1676264400,184467.53959999999],[1676350800,184467.53959999999],[1676437200,184467.53959999999],[1676523600,184467.53959999999],[1676610000,184467.53959999999],[1676696400,184467.53959999999],[1676782800,184467.53959999999],[1676869200,184467.53959999999],[1676955600,184467.53959999999],[1677042000,184467.53959999999],[1677128400,184467.53959999999],[1677214800,184467.53959999999],[1677301200,184467.53959999999],[1677387600,184467.53959999999],[1677474000,184467.53959999999],[1677560400,184467.53959999999],[1677646800,184467.53959999999],[1677733200,184467.53959999999],[1677819600,184467.53959999999],[1677906000,184467.53959999999],[1677992400,184467.53959999999],[1678078800,184467.53959999999],[1678165200,184467.53959999999],[1678251600,184467.53959999999],[1678338000,184467.53959999999],[1678424400,184467.53959999999],[1678510800,184467.53959999999],[1678597200,184467.53959999999],[1678680000,184467.53959999999],[1678766400,184467.53959999999],[1678852800,184467.53959999999],[1678939200,184467.53959999999],[1679025600,184467.53959999999],[1679112000,184467.53959999999],[1679198400,184467.53959999999],[1679284800,184467.53959999999],[1679371200,184467.53959999999],[1679457600,184467.53959999999],[1679544000,184467.53959999999],[1679630400,184467.53959999999],[1679716800,184467.53959999999],[1679803200,184467.53959999999],[1679889600,184467.53959999999],[1679976000,184467.53959999999],[1680062400,184467.53959999999],[1680148800,184467.53959999999],[1680235200,184467.53959999999],[1680321600,184467.53959999999],[1680408000,184467.53959999999],[1680494400,184467.53959999999],[1680580800,184467.53959999999],[1680667200,184467.53959999999],[1680753600,184467.53959999999],[1680840000,184467.53959999999],[1680926400,184467.53959999999],[1681012800,184467.53959999999],[1681099200,184467.53959999999],[1681185600,184467.53959999999],[1681272000,184467.53959999999],[1681358400,184467.53959999999],[1681444800,184467.53959999999],[1681531200,184467.53959999999],[1681617600,184467.53959999999],[1681704000,184467.53959999999],[1681790400,184467.53959999999],[1681876800,184467.53959999999],[1681963200,184467.53959999999],[1682049600,184467.53959999999],[1682136000,184467.53959999999],[1682222400,184467.53959999999],[1682308800,184467.53959999999],[1682395200,184467.53959999999],[1682481600,184467.53959999999],[1682568000,184467.53959999999],[1682654400,184467.53959999999],[1682740800,184467.53959999999],[1682827200,184467.53959999999],[1682913600,184467.53959999999],[1683000000,184467.53959999999],[1683086400,184467.53959999999],[1683172800,184467.53959999999],[1683259200,184467.53959999999],[1683345600,184467.53959999999],[1683432000,184467.53959999999],[1683518400,184467.53959999999],[1683604800,184467.53959999999],[1683691200,184467.53959999999],[1683777600,184467.53959999999],[1683864000,184467.53959999999],[1683950400,184467.53959999999],[1684036800,184467.53959999999],[1684123200,184467.53959999999],[1684209600,184467.53959999999],[1684296000,184467.53959999999],[1684382400,184467.53959999999],[1684468800,184467.53959999999],[1684555200,184467.53959999999],[1684641600,184467.53959999999],[1684728000,184467.53959999999],[1684814400,184467.53959999999],[1684900800,184467.53959999999],[1684987200,184467.53959999999],[1685073600,184467.53959999999],[1685160000,184467.53959999999],[1685246400,184467.53959999999],[1685332800,184467.53959999999],[1685419200,184467.53959999999],[1685505600,184467.53959999999],[1685592000,184467.53959999999],[1685678400,184467.53959999999],[1685764800,184467.53959999999],[1685851200,184467.53959999999],[1685937600,184467.53959999999],[1686024000,184467.53959999999],[1686110400,184467.53959999999],[1686196800,184467.53959999999],[1686283200,184467.53959999999],[1686369600,184467.53959999999],[1686456000,184467.53959999999],[1686542400,184467.53959999999],[1686628800,184467.53959999999],[1686715200,184467.53959999999],[1686801600,184467.53959999999],[1686888000,184467.53959999999],[1686974400,184467.53959999999],[1687060800,184467.53959999999],[1687147200,184467.53959999999],[1687233600,184467.53959999999],[1687320000,184467.53959999999],[1687406400,184467.53959999999],[1687492800,184467.53959999999],[1687579200,184467.53959999999],[1687665600,184467.53959999999],[1687752000,184467.53959999999],[1687838400,184467.53959999999],[1687924800,184467.53959999999],[1688011200,184467.53959999999],[1688184000,210657.32250000001],[1688270400,210657.32250000001],[1688356800,210657.32250000001],[1688443200,210657.32250000001],[1688529600,210657.32250000001],[1688616000,210657.32250000001],[1688702400,210657.32250000001],[1688788800,210657.32250000001],[1688875200,210657.32250000001],[1688961600,210657.32250000001],[1689048000,210657.32250000001],[1689134400,210657.32250000001],[1689220800,210657.32250000001],[1689307200,210657.32250000001],[1689393600,210657.32250000001],[1689480000,210657.32250000001],[1689566400,210657.32250000001],[1689652800,210657.32250000001],[1689739200,210657.32250000001],[1689825600,210657.32250000001],[1689912000,210657.32250000001],[1689998400,210657.32250000001],[1690084800,210657.32250000001],[1690171200,210657.32250000001],[1690257600,210657.32250000001],[1690344000,210657.32250000001],[1690430400,210657.32250000001],[1690516800,210657.32250000001],[1690603200,210657.32250000001],[1690689600,210657.32250000001],[1690776000,210657.32250000001],[1690862400,210657.32250000001],[1690948800,210657.32250000001],[1691035200,210657.32250000001],[1691121600,210657.32250000001],[1691208000,210657.32250000001],[1691294400,210657.32250000001],[1691380800,210657.32250000001],[1691467200,210657.32250000001],[1691553600,210657.32250000001],[1691640000,210657.32250000001],[1691726400,210657.32250000001],[1691812800,210657.32250000001],[1691899200,210657.32250000001],[1691985600,210657.32250000001],[1692072000,210657.32250000001],[1692158400,210657.32250000001],[1692244800,210657.32250000001],[1692331200,210657.32250000001],[1692417600,210657.32250000001],[1692504000,210657.32250000001],[1692590400,210657.32250000001],[1692676800,210657.32250000001],[1692763200,210657.32250000001],[1692849600,210657.32250000001],[1692936000,210657.32250000001],[1693022400,210657.32250000001],[1693108800,210657.32250000001],[1693195200,210657.32250000001],[1693281600,210657.32250000001],[1693368000,210657.32250000001],[1693454400,210657.32250000001],[1693540800,210657.32250000001],[1693627200,210657.32250000001],[1693713600,210657.32250000001],[1693800000,210657.32250000001],[1693886400,210657.32250000001],[1693972800,210657.32250000001],[1694059200,210657.32250000001],[1694145600,210657.32250000001],[1694232000,210657.32250000001],[1694318400,210657.32250000001],[1694404800,210657.32250000001],[1694491200,210657.32250000001],[1694577600,210657.32250000001],[1694664000,210657.32250000001],[1694750400,210657.32250000001],[1694836800,210657.32250000001],[1694923200,210657.32250000001],[1695009600,210657.32250000001],[1695096000,210657.32250000001],[1695182400,210657.32250000001],[1695268800,210657.32250000001],[1695355200,210657.32250000001],[1695441600,210657.32250000001],[1695528000,210657.32250000001],[1695614400,210657.32250000001],[1695700800,210657.32250000001],[1695787200,210657.32250000001],[1695873600,210657.32250000001],[1695960000,210657.32250000001],[1696046400,210657.32250000001],[1696132800,210657.32250000001],[1696219200,210657.32250000001],[1696305600,210657.32250000001],[1696392000,210657.32250000001],[1696478400,210657.32250000001],[1696564800,210657.32250000001],[1696651200,210657.32250000001],[1696737600,210657.32250000001],[1696824000,210657.32250000001],[1696910400,210657.32250000001],[1696996800,210657.32250000001],[1697083200,210657.32250000001],[1697169600,210657.32250000001],[1697256000,210657.32250000001],[1697342400,210657.32250000001],[1697428800,210657.32250000001],[1697515200,210657.32250000001],[1697601600,210657.32250000001],[1697688000,210657.32250000001],[1697774400,210657.32250000001],[1697860800,210657.32250000001],[1697947200,210657.32250000001],[1698033600,210657.32250000001],[1698120000,210657.32250000001],[1698206400,210657.32250000001],[1698292800,210657.32250000001],[1698379200,210657.32250000001],[1698465600,210657.32250000001],[1698552000,210657.32250000001],[1698638400,210657.32250000001],[1698724800,210657.32250000001],[1698811200,210657.32250000001],[1698897600,210657.32250000001],[1698984000,210657.32250000001],[1699070400,210657.32250000001],[1699156800,210657.32250000001],[1699246800,210657.32250000001],[1699333200,210657.32250000001],[1699419600,210657.32250000001],[1699506000,210657.32250000001],[1699592400,210657.32250000001],[1699678800,210657.32250000001],[1699765200,210657.32250000001],[1699851600,210657.32250000001],[1699938000,210657.32250000001],[1700024400,210657.32250000001],[1700110800,210657.32250000001],[1700197200,210657.32250000001],[1700283600,210657.32250000001],[1700370000,210657.32250000001],[1700456400,210657.32250000001],[1700542800,210657.32250000001],[1700629200,210657.32250000001],[1700715600,210657.32250000001],[1700802000,210657.32250000001],[1700888400,210657.32250000001],[1700974800,210657.32250000001],[1701061200,210657.32250000001],[1701147600,210657.32250000001],[1701234000,210657.32250000001],[1701320400,210657.32250000001],[1701406800,210657.32250000001],[1701493200,210657.32250000001],[1701579600,210657.32250000001],[1701666000,210657.32250000001],[1701752400,210657.32250000001],[1701838800,210657.32250000001],[1701925200,210657.32250000001],[1702011600,210657.32250000001],[1702098000,210657.32250000001],[1702184400,210657.32250000001],[1702270800,210657.32250000001],[1702357200,210657.32250000001],[1702443600,210657.32250000001],[1702530000,210657.32250000001],[1702616400,210657.32250000001],[1702702800,210657.32250000001],[1702789200,210657.32250000001],[1702875600,210657.32250000001],[1702962000,210657.32250000001],[1703048400,210657.32250000001],[1703134800,210657.32250000001],[1703221200,210657.32250000001],[1703307600,210657.32250000001],[1703394000,210657.32250000001],[1703480400,210657.32250000001],[1703566800,210657.32250000001],[1703653200,210657.32250000001],[1703739600,210657.32250000001],[1719547200,210657.32250000001]],"color":"","scatterMarkerSymbol":"none"},"NHI":{"name":"NHI","unit":"$","index":0,"seriesType":7,"values":[[1088827200,21615.2333],[1088913600,21615.2333],[1089000000,21615.2333],[1089086400,21615.2333],[1089172800,21615.2333],[1089259200,21615.2333],[1089345600,21615.2333],[1089432000,21615.2333],[1089518400,21615.2333],[1089604800,21615.2333],[1089691200,21615.2333],[1089777600,21615.2333],[1089864000,21615.2333],[1089950400,21615.2333],[1090036800,21615.2333],[1090123200,21615.2333],[1090209600,21615.2333],[1090296000,21615.2333],[1090382400,21615.2333],[1090468800,21615.2333],[1090555200,21615.2333],[1090641600,21615.2333],[1090728000,21615.2333],[1090814400,21615.2333],[1090900800,21615.2333],[1090987200,21615.2333],[1091073600,21615.2333],[1091160000,21615.2333],[1091246400,21615.2333],[1091332800,21615.2333],[1091419200,21615.2333],[1091505600,21615.2333],[1091592000,21615.2333],[1091678400,21615.2333],[1091764800,21615.2333],[1091851200,21615.2333],[1091937600,21615.2333],[1092024000,21615.2333],[1092110400,21615.2333],[1092196800,21615.2333],[1092283200,21615.2333],[1092369600,21615.2333],[1092456000,21615.2333],[1092542400,21615.2333],[1092628800,21615.2333],[1092715200,21615.2333],[1092801600,21615.2333],[1092888000,21615.2333],[1092974400,21615.2333],[1093060800,21615.2333],[1093147200,21615.2333],[1093233600,21615.2333],[1093320000,21615.2333],[1093406400,21615.2333],[1093492800,21615.2333],[1093579200,21615.2333],[1093665600,21615.2333],[1093752000,21615.2333],[1093838400,21615.2333],[1093924800,21615.2333],[1094011200,21615.2333],[1094097600,21615.2333],[1094184000,21615.2333],[1094270400,21615.2333],[1094356800,21615.2333],[1094443200,21615.2333],[1094529600,21615.2333],[1094616000,21615.2333],[1094702400,21615.2333],[1094788800,21615.2333],[1094875200,21615.2333],[1094961600,21615.2333],[1095048000,21615.2333],[1095134400,21615.2333],[1095220800,21615.2333],[1095307200,21615.2333],[1095393600,21615.2333],[1095480000,21615.2333],[1095566400,21615.2333],[1095652800,21615.2333],[1095739200,21615.2333],[1095825600,21615.2333],[1095912000,21615.2333],[1095998400,21615.2333],[1096084800,21615.2333],[1096171200,21615.2333],[1096257600,21615.2333],[1096344000,21615.2333],[1096430400,21615.2333],[1096516800,21615.2333],[1096603200,21615.2333],[1096689600,21615.2333],[1096776000,21615.2333],[1096862400,21615.2333],[1096948800,21615.2333],[1097035200,21615.2333],[1097121600,21615.2333],[1097208000,21615.2333],[1097294400,21615.2333],[1097380800,21615.2333],[1097467200,21615.2333],[1097553600,21615.2333],[1097640000,21615.2333],[1097726400,21615.2333],[1097812800,21615.2333],[1097899200,21615.2333],[1097985600,21615.2333],[1098072000,21615.2333],[1098158400,21615.2333],[1098244800,21615.2333],[1098331200,21615.2333],[1098417600,21615.2333],[1098504000,21615.2333],[1098590400,21615.2333],[1098676800,21615.2333],[1098763200,21615.2333],[1098849600,21615.2333],[1098936000,21615.2333],[1099022400,21615.2333],[1099108800,21615.2333],[1099195200,21615.2333],[1099285200,21615.2333],[1099371600,21615.2333],[1099458000,21615.2333],[1099544400,21615.2333],[1099630800,21615.2333],[1099717200,21615.2333],[1099803600,21615.2333],[1099890000,21615.2333],[1099976400,21615.2333],[1100062800,21615.2333],[1100149200,21615.2333],[1100235600,21615.2333],[1100322000,21615.2333],[1100408400,21615.2333],[1100494800,21615.2333],[1100581200,21615.2333],[1100667600,21615.2333],[1100754000,21615.2333],[1100840400,21615.2333],[1100926800,21615.2333],[1101013200,21615.2333],[1101099600,21615.2333],[1101186000,21615.2333],[1101272400,21615.2333],[1101358800,21615.2333],[1101445200,21615.2333],[1101531600,21615.2333],[1101618000,21615.2333],[1101704400,21615.2333],[1101790800,21615.2333],[1101877200,21615.2333],[1101963600,21615.2333],[1102050000,21615.2333],[1102136400,21615.2333],[1102222800,21615.2333],[1102309200,21615.2333],[1102395600,21615.2333],[1102482000,21615.2333],[1102568400,21615.2333],[1102654800,21615.2333],[1102741200,21615.2333],[1102827600,21615.2333],[1102914000,21615.2333],[1103000400,21615.2333],[1103086800,21615.2333],[1103173200,21615.2333],[1103259600,21615.2333],[1103346000,21615.2333],[1103432400,21615.2333],[1103518800,21615.2333],[1103605200,21615.2333],[1103691600,21615.2333],[1103778000,21615.2333],[1103864400,21615.2333],[1103950800,21615.2333],[1104037200,21615.2333],[1104123600,21615.2333],[1104210000,21615.2333],[1104296400,21615.2333],[1104382800,21615.2333],[1136350800,32581.9823],[1136437200,32581.9823],[1136523600,32581.9823],[1136610000,32581.9823],[1136696400,32581.9823],[1136782800,32581.9823],[1136869200,32581.9823],[1136955600,32581.9823],[1137042000,32581.9823],[1137128400,32581.9823],[1137214800,32581.9823],[1137301200,32581.9823],[1137387600,32581.9823],[1137474000,32581.9823],[1137560400,32581.9823],[1137646800,32581.9823],[1137733200,32581.9823],[1137819600,32581.9823],[1137906000,32581.9823],[1137992400,32581.9823],[1138078800,32581.9823],[1138165200,32581.9823],[1138251600,32581.9823],[1138338000,32581.9823],[1138424400,32581.9823],[1138510800,32581.9823],[1138597200,32581.9823],[1138683600,32581.9823],[1138770000,32581.9823],[1138856400,32581.9823],[1138942800,32581.9823],[1139029200,32581.9823],[1139115600,32581.9823],[1139202000,32581.9823],[1139288400,32581.9823],[1139374800,32581.9823],[1139461200,32581.9823],[1139547600,32581.9823],[1139634000,32581.9823],[1139720400,32581.9823],[1139806800,32581.9823],[1139893200,32581.9823],[1139979600,32581.9823],[1140066000,32581.9823],[1140152400,32581.9823],[1140238800,32581.9823],[1140325200,32581.9823],[1140411600,32581.9823],[1140498000,32581.9823],[1140584400,32581.9823],[1140670800,32581.9823],[1140757200,32581.9823],[1140843600,32581.9823],[1140930000,32581.9823],[1141016400,32581.9823],[1141102800,32581.9823],[1141189200,32581.9823],[1141275600,32581.9823],[1141362000,32581.9823],[1141448400,32581.9823],[1141534800,32581.9823],[1141621200,32581.9823],[1141707600,32581.9823],[1141794000,32581.9823],[1141880400,32581.9823],[1141966800,32581.9823],[1142053200,32581.9823],[1142139600,32581.9823],[1142226000,32581.9823],[1142312400,32581.9823],[1142398800,32581.9823],[1142485200,32581.9823],[1142571600,32581.9823],[1142658000,32581.9823],[1142744400,32581.9823],[1142830800,32581.9823],[1142917200,32581.9823],[1143003600,32581.9823],[1143090000,32581.9823],[1143176400,32581.9823],[1143262800,32581.9823],[1143349200,32581.9823],[1143435600,32581.9823],[1143522000,32581.9823],[1143608400,32581.9823],[1143694800,32581.9823],[1143781200,32581.9823],[1143867600,32581.9823],[1143954000,32581.9823],[1144036800,32581.9823],[1144123200,32581.9823],[1144209600,32581.9823],[1144296000,32581.9823],[1144382400,32581.9823],[1144468800,32581.9823],[1144555200,32581.9823],[1144641600,32581.9823],[1144728000,32581.9823],[1144814400,32581.9823],[1144900800,32581.9823],[1144987200,32581.9823],[1145073600,32581.9823],[1145160000,32581.9823],[1145246400,32581.9823],[1145332800,32581.9823],[1145419200,32581.9823],[1145505600,32581.9823],[1145592000,32581.9823],[1145678400,32581.9823],[1145764800,32581.9823],[1145851200,32581.9823],[1145937600,32581.9823],[1146024000,32581.9823],[1146110400,32581.9823],[1146196800,32581.9823],[1146283200,32581.9823],[1146369600,32581.9823],[1146456000,32581.9823],[1146542400,32581.9823],[1146628800,32581.9823],[1146715200,32581.9823],[1146801600,32581.9823],[1146888000,32581.9823],[1146974400,32581.9823],[1147060800,32581.9823],[1147147200,32581.9823],[1147233600,32581.9823],[1147320000,32581.9823],[1147406400,32581.9823],[1147492800,32581.9823],[1147579200,32581.9823],[1147665600,32581.9823],[1147752000,32581.9823],[1147838400,32581.9823],[1147924800,32581.9823],[1148011200,32581.9823],[1148097600,32581.9823],[1148184000,32581.9823],[1148270400,32581.9823],[1148356800,32581.9823],[1148443200,32581.9823],[1148529600,32581.9823],[1148616000,32581.9823],[1148702400,32581.9823],[1148788800,32581.9823],[1148875200,32581.9823],[1148961600,32581.9823],[1149048000,32581.9823],[1149134400,32581.9823],[1149220800,32581.9823],[1149307200,32581.9823],[1149393600,32581.9823],[1149480000,32581.9823],[1149566400,32581.9823],[1149652800,32581.9823],[1149739200,32581.9823],[1149825600,32581.9823],[1149912000,32581.9823],[1149998400,32581.9823],[1150084800,32581.9823],[1150171200,32581.9823],[1150257600,32581.9823],[1150344000,32581.9823],[1150430400,32581.9823],[1150516800,32581.9823],[1150603200,32581.9823],[1150689600,32581.9823],[1150776000,32581.9823],[1150862400,32581.9823],[1150948800,32581.9823],[1151035200,32581.9823],[1151121600,32581.9823],[1151208000,32581.9823],[1151294400,32581.9823],[1151380800,32581.9823],[1151467200,32581.9823],[1151553600,32581.9823],[1151640000,32581.9823],[1151726400,38571.279000000002],[1151812800,38571.279000000002],[1151899200,38571.279000000002],[1151985600,38571.279000000002],[1152072000,38571.279000000002],[1152158400,38571.279000000002],[1152244800,38571.279000000002],[1152331200,38571.279000000002],[1152417600,38571.279000000002],[1152504000,38571.279000000002],[1152590400,38571.279000000002],[1152676800,38571.279000000002],[1152763200,38571.279000000002],[1152849600,38571.279000000002],[1152936000,38571.279000000002],[1153022400,38571.279000000002],[1153108800,38571.279000000002],[1153195200,38571.279000000002],[1153281600,38571.279000000002],[1153368000,38571.279000000002],[1153454400,38571.279000000002],[1153540800,38571.279000000002],[1153627200,38571.279000000002],[1153713600,38571.279000000002],[1153800000,38571.279000000002],[1153886400,38571.279000000002],[1153972800,38571.279000000002],[1154059200,38571.279000000002],[1154145600,38571.279000000002],[1154232000,38571.279000000002],[1154318400,38571.279000000002],[1154404800,38571.279000000002],[1154491200,38571.279000000002],[1154577600,38571.279000000002],[1154664000,38571.279000000002],[1154750400,38571.279000000002],[1154836800,38571.279000000002],[1154923200,38571.279000000002],[1155009600,38571.279000000002],[1155096000,38571.279000000002],[1155182400,38571.279000000002],[1155268800,38571.279000000002],[1155355200,38571.279000000002],[1155441600,38571.279000000002],[1155528000,38571.279000000002],[1155614400,38571.279000000002],[1155700800,38571.279000000002],[1155787200,38571.279000000002],[1155873600,38571.279000000002],[1155960000,38571.279000000002],[1156046400,38571.279000000002],[1156132800,38571.279000000002],[1156219200,38571.279000000002],[1156305600,38571.279000000002],[1156392000,38571.279000000002],[1156478400,38571.279000000002],[1156564800,38571.279000000002],[1156651200,38571.279000000002],[1156737600,38571.279000000002],[1156824000,38571.279000000002],[1156910400,38571.279000000002],[1156996800,38571.279000000002],[1157083200,38571.279000000002],[1157169600,38571.279000000002],[1157256000,38571.279000000002],[1157342400,38571.279000000002],[1157428800,38571.279000000002],[1157515200,38571.279000000002],[1157601600,38571.279000000002],[1157688000,38571.279000000002],[1157774400,38571.279000000002],[1157860800,38571.279000000002],[1157947200,38571.279000000002],[1158033600,38571.279000000002],[1158120000,38571.279000000002],[1158206400,38571.279000000002],[1158292800,38571.279000000002],[1158379200,38571.279000000002],[1158465600,38571.279000000002],[1158552000,38571.279000000002],[1158638400,38571.279000000002],[1158724800,38571.279000000002],[1158811200,38571.279000000002],[1158897600,38571.279000000002],[1158984000,38571.279000000002],[1159070400,38571.279000000002],[1159156800,38571.279000000002],[1159243200,38571.279000000002],[1159329600,38571.279000000002],[1159416000,38571.279000000002],[1159502400,38571.279000000002],[1159588800,38571.279000000002],[1159675200,38571.279000000002],[1159761600,38571.279000000002],[1159848000,38571.279000000002],[1159934400,38571.279000000002],[1160020800,38571.279000000002],[1160107200,38571.279000000002],[1160193600,38571.279000000002],[1160280000,38571.279000000002],[1160366400,38571.279000000002],[1160452800,38571.279000000002],[1160539200,38571.279000000002],[1160625600,38571.279000000002],[1160712000,38571.279000000002],[1160798400,38571.279000000002],[1160884800,38571.279000000002],[1160971200,38571.279000000002],[1161057600,38571.279000000002],[1161144000,38571.279000000002],[1161230400,38571.279000000002],[1161316800,38571.279000000002],[1161403200,38571.279000000002],[1161489600,38571.279000000002],[1161576000,38571.279000000002],[1161662400,38571.279000000002],[1161748800,38571.279000000002],[1161835200,38571.279000000002],[1161921600,38571.279000000002],[1162008000,38571.279000000002],[1162094400,38571.279000000002],[1162184400,38571.279000000002],[1162270800,38571.279000000002],[1162357200,38571.279000000002],[1162443600,38571.279000000002],[1162530000,38571.279000000002],[1162616400,38571.279000000002],[1162702800,38571.279000000002],[1162789200,38571.279000000002],[1162875600,38571.279000000002],[1162962000,38571.279000000002],[1163048400,38571.279000000002],[1163134800,38571.279000000002],[1163221200,38571.279000000002],[1163307600,38571.279000000002],[1163394000,38571.279000000002],[1163480400,38571.279000000002],[1163566800,38571.279000000002],[1163653200,38571.279000000002],[1163739600,38571.279000000002],[1163826000,38571.279000000002],[1163912400,38571.279000000002],[1163998800,38571.279000000002],[1164085200,38571.279000000002],[1164171600,38571.279000000002],[1164258000,38571.279000000002],[1164344400,38571.279000000002],[1164430800,38571.279000000002],[1164517200,38571.279000000002],[1164603600,38571.279000000002],[1164690000,38571.279000000002],[1164776400,38571.279000000002],[1164862800,38571.279000000002],[1164949200,38571.279000000002],[1165035600,38571.279000000002],[1165122000,38571.279000000002],[1165208400,38571.279000000002],[1165294800,38571.279000000002],[1165381200,38571.279000000002],[1165467600,38571.279000000002],[1165554000,38571.279000000002],[1165640400,38571.279000000002],[1165726800,38571.279000000002],[1165813200,38571.279000000002],[1165899600,38571.279000000002],[1165986000,38571.279000000002],[1166072400,38571.279000000002],[1166158800,38571.279000000002],[1166245200,38571.279000000002],[1166331600,38571.279000000002],[1166418000,38571.279000000002],[1166504400,38571.279000000002],[1166590800,38571.279000000002],[1166677200,38571.279000000002],[1166763600,38571.279000000002],[1166850000,38571.279000000002],[1166936400,38571.279000000002],[1167022800,38571.279000000002],[1167109200,38571.279000000002],[1167195600,38571.279000000002],[1167282000,38571.279000000002],[1167368400,38571.279000000002],[1167454800,38571.279000000002],[1167541200,38571.279000000002],[1167627600,38571.279000000002],[1167714000,38571.279000000002],[1167800400,38571.279000000002],[1167886800,38571.279000000002],[1167973200,38571.279000000002],[1168059600,38571.279000000002],[1168146000,38571.279000000002],[1168232400,38571.279000000002],[1168318800,38571.279000000002],[1168405200,38571.279000000002],[1168491600,38571.279000000002],[1168578000,38571.279000000002],[1168664400,38571.279000000002],[1168750800,38571.279000000002],[1168837200,38571.279000000002],[1168923600,38571.279000000002],[1169010000,38571.279000000002],[1169096400,38571.279000000002],[1169182800,38571.279000000002],[1169269200,38571.279000000002],[1169355600,38571.279000000002],[1169442000,38571.279000000002],[1169528400,38571.279000000002],[1169614800,38571.279000000002],[1169701200,38571.279000000002],[1169787600,38571.279000000002],[1169874000,38571.279000000002],[1169960400,38571.279000000002],[1170046800,38571.279000000002],[1170133200,38571.279000000002],[1170219600,38571.279000000002],[1170306000,38571.279000000002],[1170392400,38571.279000000002],[1170478800,38571.279000000002],[1170565200,38571.279000000002],[1170651600,38571.279000000002],[1170738000,38571.279000000002],[1170824400,38571.279000000002],[1170910800,38571.279000000002],[1170997200,38571.279000000002],[1171083600,38571.279000000002],[1171170000,38571.279000000002],[1171256400,38571.279000000002],[1171342800,38571.279000000002],[1171429200,38571.279000000002],[1171515600,38571.279000000002],[1171602000,38571.279000000002],[1171688400,38571.279000000002],[1171774800,38571.279000000002],[1171861200,38571.279000000002],[1171947600,38571.279000000002],[1172034000,38571.279000000002],[1172120400,38571.279000000002],[1172206800,38571.279000000002],[1172293200,38571.279000000002],[1172379600,38571.279000000002],[1172466000,38571.279000000002],[1172552400,38571.279000000002],[1172638800,38571.279000000002],[1172725200,38571.279000000002],[1172811600,38571.279000000002],[1172898000,38571.279000000002],[1172984400,38571.279000000002],[1173070800,38571.279000000002],[1173157200,38571.279000000002],[1173243600,38571.279000000002],[1173330000,38571.279000000002],[1173416400,38571.279000000002],[1173502800,38571.279000000002],[1173589200,38571.279000000002],[1173672000,38571.279000000002],[1173758400,38571.279000000002],[1173844800,38571.279000000002],[1173931200,38571.279000000002],[1174017600,38571.279000000002],[1174104000,38571.279000000002],[1174190400,38571.279000000002],[1174276800,38571.279000000002],[1174363200,38571.279000000002],[1174449600,38571.279000000002],[1174536000,38571.279000000002],[1174622400,38571.279000000002],[1174708800,38571.279000000002],[1174795200,38571.279000000002],[1174881600,38571.279000000002],[1174968000,38571.279000000002],[1175054400,38571.279000000002],[1175140800,38571.279000000002],[1175227200,38571.279000000002],[1175313600,38571.279000000002],[1175400000,38571.279000000002],[1175486400,38571.279000000002],[1175572800,38571.279000000002],[1175659200,38571.279000000002],[1175745600,38571.279000000002],[1175832000,38571.279000000002],[1175918400,38571.279000000002],[1176004800,38571.279000000002],[1176091200,38571.279000000002],[1176177600,38571.279000000002],[1176264000,38571.279000000002],[1176350400,38571.279000000002],[1176436800,38571.279000000002],[1176523200,38571.279000000002],[1176609600,38571.279000000002],[1176696000,38571.279000000002],[1176782400,38571.279000000002],[1176868800,38571.279000000002],[1176955200,38571.279000000002],[1177041600,38571.279000000002],[1177128000,38571.279000000002],[1177214400,38571.279000000002],[1177300800,38571.279000000002],[1177387200,38571.279000000002],[1177473600,38571.279000000002],[1177560000,38571.279000000002],[1177646400,38571.279000000002],[1177732800,38571.279000000002],[1177819200,38571.279000000002],[1177905600,38571.279000000002],[1177992000,38571.279000000002],[1178078400,38571.279000000002],[1178164800,38571.279000000002],[1178251200,38571.279000000002],[1178337600,38571.279000000002],[1178424000,38571.279000000002],[1178510400,38571.279000000002],[1178596800,38571.279000000002],[1178683200,38571.279000000002],[1178769600,38571.279000000002],[1178856000,38571.279000000002],[1178942400,38571.279000000002],[1179028800,38571.279000000002],[1179115200,38571.279000000002],[1179201600,38571.279000000002],[1179288000,38571.279000000002],[1179374400,38571.279000000002],[1179460800,38571.279000000002],[1179547200,38571.279000000002],[1179633600,38571.279000000002],[1179720000,38571.279000000002],[1179806400,38571.279000000002],[1179892800,38571.279000000002],[1179979200,38571.279000000002],[1180065600,38571.279000000002],[1180152000,38571.279000000002],[1180238400,38571.279000000002],[1180324800,38571.279000000002],[1180411200,38571.279000000002],[1180497600,38571.279000000002],[1180584000,38571.279000000002],[1180670400,38571.279000000002],[1180756800,38571.279000000002],[1180843200,38571.279000000002],[1180929600,38571.279000000002],[1181016000,38571.279000000002],[1181102400,38571.279000000002],[1181188800,38571.279000000002],[1181275200,38571.279000000002],[1181361600,38571.279000000002],[1181448000,38571.279000000002],[1181534400,38571.279000000002],[1181620800,38571.279000000002],[1181707200,38571.279000000002],[1181793600,38571.279000000002],[1181880000,38571.279000000002],[1181966400,38571.279000000002],[1182052800,38571.279000000002],[1182139200,38571.279000000002],[1182225600,38571.279000000002],[1182312000,38571.279000000002],[1182398400,38571.279000000002],[1182484800,38571.279000000002],[1182571200,38571.279000000002],[1182657600,38571.279000000002],[1182744000,38571.279000000002],[1182830400,38571.279000000002],[1182916800,38571.279000000002],[1183003200,38571.279000000002],[1199163600,38571.279000000002],[1199250000,38571.279000000002]],"color":"","scatterMarkerSymbol":"none"},"MCGC":{"name":"MCGC","unit":"$","index":0,"seriesType":7,"values":[[1230786000,27917.2909],[1230872400,27917.2909],[1230958800,32102.473900000001],[1231045200,32102.473900000001],[1231131600,32102.473900000001],[1231218000,32102.473900000001],[1231304400,32102.473900000001],[1231390800,32102.473900000001],[1231477200,32102.473900000001],[1231563600,32102.473900000001],[1231650000,32102.473900000001],[1231736400,32102.473900000001],[1231822800,32102.473900000001],[1231909200,32102.473900000001],[1231995600,32102.473900000001],[1232082000,32102.473900000001],[1232168400,32102.473900000001],[1232254800,32102.473900000001],[1232341200,32102.473900000001],[1232427600,32102.473900000001],[1232514000,32102.473900000001],[1232600400,32102.473900000001],[1232686800,32102.473900000001],[1232773200,32102.473900000001],[1232859600,32102.473900000001],[1232946000,32102.473900000001],[1233032400,32102.473900000001],[1233118800,32102.473900000001],[1233205200,32102.473900000001],[1233291600,32102.473900000001],[1233378000,32102.473900000001],[1233464400,32102.473900000001],[1233550800,32102.473900000001],[1233637200,32102.473900000001],[1233723600,32102.473900000001],[1233810000,32102.473900000001],[1233896400,32102.473900000001],[1233982800,32102.473900000001],[1234069200,32102.473900000001],[1234155600,32102.473900000001],[1234242000,32102.473900000001],[1234328400,32102.473900000001],[1234414800,32102.473900000001],[1234501200,32102.473900000001],[1234587600,32102.473900000001],[1234674000,32102.473900000001],[1234760400,32102.473900000001],[1234846800,32102.473900000001],[1234933200,32102.473900000001],[1235019600,32102.473900000001],[1235106000,32102.473900000001],[1235192400,32102.473900000001],[1235278800,32102.473900000001],[1235365200,32102.473900000001],[1235451600,32102.473900000001],[1235538000,32102.473900000001],[1235624400,32102.473900000001],[1235710800,32102.473900000001],[1235797200,32102.473900000001],[1235883600,32102.473900000001],[1235970000,32102.473900000001],[1236056400,32102.473900000001],[1236142800,32102.473900000001],[1236229200,32102.473900000001],[1236315600,32102.473900000001],[1236402000,32102.473900000001],[1236488400,32102.473900000001],[1236571200,32102.473900000001],[1236657600,32102.473900000001],[1236744000,32102.473900000001],[1236830400,32102.473900000001],[1236916800,32102.473900000001],[1237003200,32102.473900000001],[1237089600,32102.473900000001],[1237176000,32102.473900000001],[1237262400,32102.473900000001],[1237348800,32102.473900000001],[1237435200,32102.473900000001],[1237521600,32102.473900000001],[1237608000,32102.473900000001],[1237694400,32102.473900000001],[1237780800,32102.473900000001],[1237867200,32102.473900000001],[1237953600,32102.473900000001],[1238040000,32102.473900000001],[1238126400,32102.473900000001],[1238212800,32102.473900000001],[1238299200,32102.473900000001],[1238385600,32102.473900000001],[1238472000,32102.473900000001],[1238558400,32102.473900000001],[1238644800,32102.473900000001],[1238731200,32102.473900000001],[1238817600,32102.473900000001],[1238904000,32102.473900000001],[1238990400,32102.473900000001],[1239076800,32102.473900000001],[1239163200,32102.473900000001],[1239249600,32102.473900000001],[1239336000,32102.473900000001],[1239422400,32102.473900000001],[1239508800,32102.473900000001],[1239595200,32102.473900000001],[1239681600,32102.473900000001],[1239768000,32102.473900000001],[1239854400,32102.473900000001],[1239940800,32102.473900000001],[1240027200,32102.473900000001],[1240113600,32102.473900000001],[1240200000,32102.473900000001],[1240286400,32102.473900000001],[1240372800,32102.473900000001],[1240459200,32102.473900000001],[1240545600,32102.473900000001],[1240632000,32102.473900000001],[1240718400,32102.473900000001],[1240804800,32102.473900000001],[1240891200,32102.473900000001],[1240977600,32102.473900000001],[1241064000,32102.473900000001],[1241150400,32102.473900000001],[1241236800,32102.473900000001],[1241323200,32102.473900000001],[1241409600,32102.473900000001],[1241496000,32102.473900000001],[1241582400,32102.473900000001],[1241668800,32102.473900000001],[1241755200,32102.473900000001],[1241841600,32102.473900000001],[1241928000,32102.473900000001],[1242014400,32102.473900000001],[1242100800,32102.473900000001],[1242187200,32102.473900000001],[1242273600,32102.473900000001],[1242360000,32102.473900000001],[1242446400,32102.473900000001],[1242532800,32102.473900000001],[1242619200,32102.473900000001],[1242705600,32102.473900000001],[1242792000,32102.473900000001],[1242878400,32102.473900000001],[1242964800,32102.473900000001],[1243051200,32102.473900000001],[1243137600,32102.473900000001],[1243224000,32102.473900000001],[1243310400,32102.473900000001],[1243396800,32102.473900000001],[1243483200,32102.473900000001],[1243569600,32102.473900000001],[1243656000,32102.473900000001],[1243742400,32102.473900000001],[1243828800,32102.473900000001],[1243915200,32102.473900000001],[1244001600,32102.473900000001],[1244088000,32102.473900000001],[1244174400,32102.473900000001],[1244260800,32102.473900000001],[1244347200,32102.473900000001],[1244433600,32102.473900000001],[1244520000,32102.473900000001],[1244606400,32102.473900000001],[1244692800,32102.473900000001],[1244779200,32102.473900000001],[1244865600,32102.473900000001],[1244952000,32102.473900000001],[1245038400,32102.473900000001],[1245124800,32102.473900000001],[1245211200,32102.473900000001],[1245297600,32102.473900000001],[1245384000,32102.473900000001],[1245470400,32102.473900000001],[1245556800,32102.473900000001],[1245643200,32102.473900000001],[1245729600,32102.473900000001],[1245816000,32102.473900000001],[1245902400,32102.473900000001],[1245988800,32102.473900000001],[1246075200,32102.473900000001],[1246161600,32102.473900000001],[1246248000,32102.473900000001],[1246420800,46485.356299999999],[1246507200,46485.356299999999],[1246593600,46485.356299999999],[1246680000,46485.356299999999],[1246766400,46485.356299999999],[1246852800,46485.356299999999],[1246939200,46485.356299999999],[1247025600,46485.356299999999],[1247112000,46485.356299999999],[1247198400,46485.356299999999],[1247284800,46485.356299999999],[1247371200,46485.356299999999],[1247457600,46485.356299999999],[1247544000,46485.356299999999],[1247630400,46485.356299999999],[1247716800,46485.356299999999],[1247803200,46485.356299999999],[1247889600,46485.356299999999],[1247976000,46485.356299999999],[1248062400,46485.356299999999],[1248148800,46485.356299999999],[1248235200,46485.356299999999],[1248321600,46485.356299999999],[1248408000,46485.356299999999],[1248494400,46485.356299999999],[1248580800,46485.356299999999],[1248667200,46485.356299999999],[1248753600,46485.356299999999],[1248840000,46485.356299999999],[1248926400,46485.356299999999],[1249012800,46485.356299999999],[1249099200,46485.356299999999],[1249185600,46485.356299999999],[1249272000,46485.356299999999],[1249358400,46485.356299999999],[1249444800,46485.356299999999],[1249531200,46485.356299999999],[1249617600,46485.356299999999],[1249704000,46485.356299999999],[1249790400,46485.356299999999],[1249876800,46485.356299999999],[1249963200,46485.356299999999],[1250049600,46485.356299999999],[1250136000,46485.356299999999],[1250222400,46485.356299999999],[1250308800,46485.356299999999],[1250395200,46485.356299999999],[1250481600,46485.356299999999],[1250568000,46485.356299999999],[1250654400,46485.356299999999],[1250740800,46485.356299999999],[1250827200,46485.356299999999],[1250913600,46485.356299999999],[1251000000,46485.356299999999],[1251086400,46485.356299999999],[1251172800,46485.356299999999],[1251259200,46485.356299999999],[1251345600,46485.356299999999],[1251432000,46485.356299999999],[1251518400,46485.356299999999],[1251604800,46485.356299999999],[1251691200,46485.356299999999],[1251777600,46485.356299999999],[1251864000,46485.356299999999],[1251950400,46485.356299999999],[1252036800,46485.356299999999],[1252123200,46485.356299999999],[1252209600,46485.356299999999],[1252296000,46485.356299999999],[1252382400,46485.356299999999],[1252468800,46485.356299999999],[1252555200,46485.356299999999],[1252641600,46485.356299999999],[1252728000,46485.356299999999],[1252814400,46485.356299999999],[1252900800,46485.356299999999],[1252987200,46485.356299999999],[1253073600,46485.356299999999],[1253160000,46485.356299999999],[1253246400,46485.356299999999],[1253332800,46485.356299999999],[1253419200,46485.356299999999],[1253505600,46485.356299999999],[1253592000,46485.356299999999],[1253678400,46485.356299999999],[1253764800,46485.356299999999],[1253851200,46485.356299999999],[1253937600,46485.356299999999],[1254024000,46485.356299999999],[1254110400,46485.356299999999],[1254196800,46485.356299999999],[1254283200,46485.356299999999],[1254369600,46485.356299999999],[1254456000,46485.356299999999],[1254542400,46485.356299999999],[1254628800,46485.356299999999],[1254715200,46485.356299999999],[1254801600,46485.356299999999],[1254888000,46485.356299999999],[1254974400,46485.356299999999],[1255060800,46485.356299999999],[1255147200,46485.356299999999],[1255233600,46485.356299999999],[1255320000,46485.356299999999],[1255406400,46485.356299999999],[1255492800,46485.356299999999],[1255579200,46485.356299999999],[1255665600,46485.356299999999],[1255752000,46485.356299999999],[1255838400,46485.356299999999],[1255924800,46485.356299999999],[1256011200,46485.356299999999],[1256097600,46485.356299999999],[1256184000,46485.356299999999],[1256270400,46485.356299999999],[1256356800,46485.356299999999],[1256443200,46485.356299999999],[1256529600,46485.356299999999],[1256616000,46485.356299999999],[1256702400,46485.356299999999],[1256788800,46485.356299999999],[1256875200,46485.356299999999],[1256961600,46485.356299999999],[1257048000,46485.356299999999],[1257138000,46485.356299999999],[1257224400,46485.356299999999],[1257310800,46485.356299999999],[1257397200,46485.356299999999],[1257483600,46485.356299999999],[1257570000,46485.356299999999],[1257656400,46485.356299999999],[1257742800,46485.356299999999],[1257829200,46485.356299999999],[1257915600,46485.356299999999],[1258002000,46485.356299999999],[1258088400,46485.356299999999],[1258174800,46485.356299999999],[1258261200,46485.356299999999],[1258347600,46485.356299999999],[1258434000,46485.356299999999],[1258520400,46485.356299999999],[1258606800,46485.356299999999],[1258693200,46485.356299999999],[1258779600,46485.356299999999],[1258866000,46485.356299999999],[1258952400,46485.356299999999],[1259038800,46485.356299999999],[1259125200,46485.356299999999],[1259211600,46485.356299999999],[1259298000,46485.356299999999],[1259384400,46485.356299999999],[1259470800,46485.356299999999],[1259557200,46485.356299999999],[1259643600,46485.356299999999],[1259730000,46485.356299999999],[1259816400,46485.356299999999],[1259902800,46485.356299999999],[1259989200,46485.356299999999],[1260075600,46485.356299999999],[1260162000,46485.356299999999],[1260248400,46485.356299999999],[1260334800,46485.356299999999],[1260421200,46485.356299999999],[1260507600,46485.356299999999],[1260594000,46485.356299999999],[1260680400,46485.356299999999],[1260766800,46485.356299999999],[1260853200,46485.356299999999],[1260939600,46485.356299999999],[1261026000,46485.356299999999],[1261112400,46485.356299999999],[1261198800,46485.356299999999],[1261285200,46485.356299999999],[1261371600,46485.356299999999],[1261458000,46485.356299999999],[1261544400,46485.356299999999],[1261630800,46485.356299999999],[1261717200,46485.356299999999],[1261803600,46485.356299999999],[1261890000,46485.356299999999],[1261976400,46485.356299999999],[1262062800,46485.356299999999],[1262149200,46485.356299999999],[1309492800,46485.356299999999],[1357189200,69630.976899999994],[1357275600,82086.394899999999],[1357362000,82086.394899999999],[1357448400,82086.394899999999],[1357534800,82086.394899999999],[1357621200,82086.394899999999],[1357707600,82086.394899999999],[1357794000,82086.394899999999],[1357880400,82086.394899999999],[1357966800,82086.394899999999],[1358053200,82086.394899999999],[1358139600,82086.394899999999],[1358226000,82086.394899999999],[1358312400,82086.394899999999],[1358398800,82086.394899999999],[1358485200,82086.394899999999],[1358571600,82086.394899999999],[1358658000,82086.394899999999],[1358744400,82086.394899999999],[1358830800,82086.394899999999],[1358917200,82086.394899999999],[1359003600,82086.394899999999],[1359090000,82086.394899999999],[1359176400,82086.394899999999],[1359262800,82086.394899999999],[1359349200,82086.394899999999],[1359435600,82086.394899999999],[1359522000,82086.394899999999],[1359608400,82086.394899999999],[1359694800,82086.394899999999],[1359781200,82086.394899999999],[1359867600,82086.394899999999],[1359954000,82086.394899999999],[1360040400,82086.394899999999],[1360126800,82086.394899999999],[1360213200,82086.394899999999],[1360299600,82086.394899999999],[1360386000,82086.394899999999],[1360472400,82086.394899999999],[1360558800,82086.394899999999],[1360645200,82086.394899999999],[1360731600,82086.394899999999],[1360818000,82086.394899999999],[1360904400,82086.394899999999],[1360990800,82086.394899999999],[1361077200,82086.394899999999],[1361163600,82086.394899999999],[1361250000,82086.394899999999],[1361336400,82086.394899999999],[1361422800,82086.394899999999],[1361509200,82086.394899999999],[1361595600,82086.394899999999],[1361682000,82086.394899999999],[1361768400,82086.394899999999],[1361854800,82086.394899999999],[1361941200,82086.394899999999],[1362027600,82086.394899999999],[1362114000,82086.394899999999],[1362200400,82086.394899999999],[1362286800,82086.394899999999],[1362373200,82086.394899999999],[1362459600,82086.394899999999],[1362546000,82086.394899999999],[1362632400,82086.394899999999],[1362718800,82086.394899999999],[1362805200,82086.394899999999],[1362891600,82086.394899999999],[1362974400,82086.394899999999],[1363060800,82086.394899999999],[1363147200,82086.394899999999],[1363233600,82086.394899999999],[1363320000,82086.394899999999],[1363406400,82086.394899999999],[1363492800,82086.394899999999],[1363579200,82086.394899999999],[1363665600,82086.394899999999],[1363752000,82086.394899999999],[1363838400,82086.394899999999],[1363924800,82086.394899999999],[1364011200,82086.394899999999],[1364097600,82086.394899999999],[1364184000,82086.394899999999],[1364270400,82086.394899999999],[1364356800,82086.394899999999],[1364443200,82086.394899999999],[1364529600,82086.394899999999],[1364616000,82086.394899999999],[1364702400,82086.394899999999],[1364788800,82086.394899999999],[1364875200,82086.394899999999],[1364961600,82086.394899999999],[1365048000,82086.394899999999],[1365134400,82086.394899999999],[1365220800,82086.394899999999],[1365307200,82086.394899999999],[1365393600,82086.394899999999],[1365480000,82086.394899999999],[1365566400,82086.394899999999],[1365652800,82086.394899999999],[1365739200,82086.394899999999],[1365825600,82086.394899999999],[1365912000,82086.394899999999],[1365998400,82086.394899999999],[1366084800,82086.394899999999],[1366171200,82086.394899999999],[1366257600,82086.394899999999],[1366344000,82086.394899999999],[1366430400,82086.394899999999],[1366516800,82086.394899999999],[1366603200,82086.394899999999],[1366689600,82086.394899999999],[1366776000,82086.394899999999],[1366862400,82086.394899999999],[1366948800,82086.394899999999],[1367035200,82086.394899999999],[1367121600,82086.394899999999],[1367208000,82086.394899999999],[1367294400,82086.394899999999],[1367380800,82086.394899999999],[1367467200,82086.394899999999],[1367553600,82086.394899999999],[1367640000,82086.394899999999],[1367726400,82086.394899999999],[1367812800,82086.394899999999],[1367899200,82086.394899999999],[1367985600,82086.394899999999],[1368072000,82086.394899999999],[1368158400,82086.394899999999],[1368244800,82086.394899999999],[1368331200,82086.394899999999],[1368417600,82086.394899999999],[1368504000,82086.394899999999],[1368590400,82086.394899999999],[1368676800,82086.394899999999],[1368763200,82086.394899999999],[1368849600,82086.394899999999],[1368936000,82086.394899999999],[1369022400,82086.394899999999],[1369108800,82086.394899999999],[1369195200,82086.394899999999],[1369281600,82086.394899999999],[1369368000,82086.394899999999],[1369454400,82086.394899999999],[1369540800,82086.394899999999],[1369627200,82086.394899999999],[1369713600,82086.394899999999],[1369800000,82086.394899999999],[1369886400,82086.394899999999],[1369972800,82086.394899999999],[1370059200,82086.394899999999],[1370145600,82086.394899999999],[1370232000,82086.394899999999],[1370318400,82086.394899999999],[1370404800,82086.394899999999],[1370491200,82086.394899999999],[1370577600,82086.394899999999],[1370664000,82086.394899999999],[1370750400,82086.394899999999],[1370836800,82086.394899999999],[1370923200,82086.394899999999],[1371009600,82086.394899999999],[1371096000,82086.394899999999],[1371182400,82086.394899999999],[1371268800,82086.394899999999],[1371355200,82086.394899999999],[1371441600,82086.394899999999],[1371528000,82086.394899999999],[1371614400,82086.394899999999],[1371700800,82086.394899999999],[1371787200,82086.394899999999],[1371873600,82086.394899999999],[1371960000,82086.394899999999],[1372046400,82086.394899999999],[1372132800,82086.394899999999],[1372219200,82086.394899999999],[1372305600,82086.394899999999],[1372392000,82086.394899999999],[1372478400,96693.376000000004],[1372564800,96693.376000000004],[1372651200,96693.376000000004],[1420002000,96693.376000000004],[1420088400,96693.376000000004],[1420174800,96693.376000000004],[1420261200,96693.376000000004],[1420347600,96693.376000000004],[1420434000,96693.376000000004],[1420520400,96693.376000000004],[1420606800,96693.376000000004],[1420693200,96693.376000000004],[1420779600,96693.376000000004],[1420866000,96693.376000000004],[1420952400,96693.376000000004],[1421038800,96693.376000000004],[1421125200,96693.376000000004],[1421211600,96693.376000000004],[1421298000,96693.376000000004],[1421384400,96693.376000000004],[1421470800,96693.376000000004],[1421557200,96693.376000000004],[1421643600,96693.376000000004],[1421730000,96693.376000000004],[1421816400,96693.376000000004],[1421902800,96693.376000000004],[1421989200,96693.376000000004],[1422075600,96693.376000000004],[1422162000,96693.376000000004],[1422248400,96693.376000000004],[1422334800,96693.376000000004],[1422421200,96693.376000000004],[1422507600,96693.376000000004],[1422594000,96693.376000000004],[1422680400,96693.376000000004],[1422766800,96693.376000000004],[1422853200,96693.376000000004],[1422939600,96693.376000000004],[1423026000,96693.376000000004],[1423112400,96693.376000000004],[1423198800,96693.376000000004],[1423285200,96693.376000000004],[1423371600,96693.376000000004],[1423458000,96693.376000000004],[1423544400,96693.376000000004],[1423630800,96693.376000000004],[1423717200,96693.376000000004],[1423803600,96693.376000000004],[1423890000,96693.376000000004],[1423976400,96693.376000000004],[1424062800,96693.376000000004],[1424149200,96693.376000000004],[1424235600,96693.376000000004],[1424322000,96693.376000000004],[1424408400,96693.376000000004],[1424494800,96693.376000000004],[1424581200,96693.376000000004],[1424667600,96693.376000000004],[1424754000,96693.376000000004],[1424840400,96693.376000000004],[1424926800,96693.376000000004],[1425013200,96693.376000000004],[1425099600,96693.376000000004],[1425186000,96693.376000000004],[1425272400,96693.376000000004],[1425358800,96693.376000000004],[1425445200,96693.376000000004],[1425531600,96693.376000000004],[1425618000,96693.376000000004],[1425704400,96693.376000000004],[1425790800,96693.376000000004],[1425873600,96693.376000000004],[1425960000,96693.376000000004],[1426046400,96693.376000000004],[1426132800,96693.376000000004],[1426219200,96693.376000000004],[1426305600,96693.376000000004],[1426392000,96693.376000000004],[1426478400,96693.376000000004],[1426564800,96693.376000000004],[1426651200,96693.376000000004],[1426737600,96693.376000000004],[1426824000,96693.376000000004],[1426910400,96693.376000000004],[1426996800,96693.376000000004],[1427083200,96693.376000000004],[1427169600,96693.376000000004],[1427256000,96693.376000000004],[1427342400,96693.376000000004],[1427428800,96693.376000000004],[1427515200,96693.376000000004],[1427601600,96693.376000000004],[1427688000,96693.376000000004],[1427774400,96693.376000000004],[1427860800,96693.376000000004],[1427947200,96693.376000000004],[1428033600,96693.376000000004],[1428120000,96693.376000000004],[1428206400,96693.376000000004],[1428292800,96693.376000000004],[1428379200,96693.376000000004],[1428465600,96693.376000000004],[1428552000,96693.376000000004],[1428638400,96693.376000000004],[1428724800,96693.376000000004],[1428811200,96693.376000000004],[1428897600,96693.376000000004],[1428984000,96693.376000000004],[1429070400,96693.376000000004],[1429156800,96693.376000000004],[1429243200,96693.376000000004],[1429329600,96693.376000000004],[1429416000,96693.376000000004],[1429502400,96693.376000000004],[1429588800,96693.376000000004],[1429675200,96693.376000000004],[1429761600,96693.376000000004],[1429848000,96693.376000000004],[1429934400,96693.376000000004],[1430020800,96693.376000000004],[1430107200,96693.376000000004],[1430193600,96693.376000000004],[1430280000,96693.376000000004],[1430366400,96693.376000000004],[1430452800,96693.376000000004],[1430539200,96693.376000000004],[1430625600,96693.376000000004],[1430712000,96693.376000000004],[1430798400,96693.376000000004],[1430884800,96693.376000000004],[1430971200,96693.376000000004],[1431057600,96693.376000000004],[1431144000,96693.376000000004],[1431230400,96693.376000000004],[1431316800,96693.376000000004],[1431403200,96693.376000000004],[1431489600,96693.376000000004],[1431576000,96693.376000000004],[1431662400,96693.376000000004],[1431748800,96693.376000000004],[1431835200,96693.376000000004],[1431921600,96693.376000000004],[1432008000,96693.376000000004],[1432094400,96693.376000000004],[1432180800,96693.376000000004],[1432267200,96693.376000000004],[1432353600,96693.376000000004],[1432440000,96693.376000000004],[1432526400,96693.376000000004],[1432612800,96693.376000000004],[1432699200,96693.376000000004],[1432785600,96693.376000000004],[1432872000,96693.376000000004],[1432958400,96693.376000000004],[1433044800,96693.376000000004],[1433131200,96693.376000000004],[1433217600,96693.376000000004],[1433304000,96693.376000000004],[1433390400,96693.376000000004],[1433476800,96693.376000000004],[1433563200,96693.376000000004],[1433649600,96693.376000000004],[1433736000,96693.376000000004],[1433822400,96693.376000000004],[1433908800,96693.376000000004],[1433995200,96693.376000000004],[1434081600,96693.376000000004],[1434168000,96693.376000000004],[1434254400,96693.376000000004],[1434340800,96693.376000000004],[1434427200,96693.376000000004],[1434513600,96693.376000000004],[1434600000,96693.376000000004],[1434686400,96693.376000000004],[1434772800,96693.376000000004],[1434859200,96693.376000000004],[1434945600,96693.376000000004],[1435032000,96693.376000000004],[1435118400,96693.376000000004],[1435204800,96693.376000000004],[1435291200,96693.376000000004],[1435377600,96693.376000000004],[1435464000,96693.376000000004],[1435550400,96693.376000000004]],"color":"","scatterMarkerSymbol":"none"},"STWD":{"name":"STWD","unit":"$","index":0,"seriesType":7,"values":[[1530590400,107752.09759999999],[1530676800,107752.09759999999],[1530763200,107752.09759999999],[1530849600,107752.09759999999],[1530936000,107752.09759999999],[1531022400,107752.09759999999],[1531108800,107752.09759999999],[1531195200,107752.09759999999],[1531281600,107752.09759999999],[1531368000,107752.09759999999],[1531454400,107752.09759999999],[1531540800,107752.09759999999],[1531627200,107752.09759999999],[1531713600,107752.09759999999],[1531800000,107752.09759999999],[1531886400,107752.09759999999],[1531972800,107752.09759999999],[1532059200,107752.09759999999],[1532145600,107752.09759999999],[1532232000,107752.09759999999],[1532318400,107752.09759999999],[1532404800,107752.09759999999],[1532491200,107752.09759999999],[1532577600,107752.09759999999],[1532664000,107752.09759999999],[1532750400,107752.09759999999],[1532836800,107752.09759999999],[1532923200,107752.09759999999],[1533009600,107752.09759999999],[1533096000,107752.09759999999],[1533182400,107752.09759999999],[1533268800,107752.09759999999],[1533355200,107752.09759999999],[1533441600,107752.09759999999],[1533528000,107752.09759999999],[1533614400,107752.09759999999],[1533700800,107752.09759999999],[1533787200,107752.09759999999],[1533873600,107752.09759999999],[1533960000,107752.09759999999],[1534046400,107752.09759999999],[1534132800,107752.09759999999],[1534219200,107752.09759999999],[1534305600,107752.09759999999],[1534392000,107752.09759999999],[1534478400,107752.09759999999],[1534564800,107752.09759999999],[1534651200,107752.09759999999],[1534737600,107752.09759999999],[1534824000,107752.09759999999],[1534910400,107752.09759999999],[1534996800,107752.09759999999],[1535083200,107752.09759999999],[1535169600,107752.09759999999],[1535256000,107752.09759999999],[1535342400,107752.09759999999],[1535428800,107752.09759999999],[1535515200,107752.09759999999],[1535601600,107752.09759999999],[1535688000,107752.09759999999],[1535774400,107752.09759999999],[1535860800,107752.09759999999],[1535947200,107752.09759999999],[1536033600,107752.09759999999],[1536120000,107752.09759999999],[1536206400,107752.09759999999],[1536292800,107752.09759999999],[1536379200,107752.09759999999],[1536465600,107752.09759999999],[1536552000,107752.09759999999],[1536638400,107752.09759999999],[1536724800,107752.09759999999],[1536811200,107752.09759999999],[1536897600,107752.09759999999],[1536984000,107752.09759999999],[1537070400,107752.09759999999],[1537156800,107752.09759999999],[1537243200,107752.09759999999],[1537329600,107752.09759999999],[1537416000,107752.09759999999],[1537502400,107752.09759999999],[1537588800,107752.09759999999],[1537675200,107752.09759999999],[1537761600,107752.09759999999],[1537848000,107752.09759999999],[1537934400,107752.09759999999],[1538020800,107752.09759999999],[1538107200,107752.09759999999],[1538193600,107752.09759999999],[1538280000,107752.09759999999],[1538366400,107752.09759999999],[1538452800,107752.09759999999],[1538539200,107752.09759999999],[1538625600,107752.09759999999],[1538712000,107752.09759999999],[1538798400,107752.09759999999],[1538884800,107752.09759999999],[1538971200,107752.09759999999],[1539057600,107752.09759999999],[1539144000,107752.09759999999],[1539230400,107752.09759999999],[1539316800,107752.09759999999],[1539403200,107752.09759999999],[1539489600,107752.09759999999],[1539576000,107752.09759999999],[1539662400,107752.09759999999],[1539748800,107752.09759999999],[1539835200,107752.09759999999],[1539921600,107752.09759999999],[1540008000,107752.09759999999],[1540094400,107752.09759999999],[1540180800,107752.09759999999],[1540267200,107752.09759999999],[1540353600,107752.09759999999],[1540440000,107752.09759999999],[1540526400,107752.09759999999],[1540612800,107752.09759999999],[1540699200,107752.09759999999],[1540785600,107752.09759999999],[1540872000,107752.09759999999],[1540958400,107752.09759999999],[1541044800,107752.09759999999],[1541131200,107752.09759999999],[1541217600,107752.09759999999],[1541304000,107752.09759999999],[1541394000,107752.09759999999],[1541480400,107752.09759999999],[1541566800,107752.09759999999],[1541653200,107752.09759999999],[1541739600,107752.09759999999],[1541826000,107752.09759999999],[1541912400,107752.09759999999],[1541998800,107752.09759999999],[1542085200,107752.09759999999],[1542171600,107752.09759999999],[1542258000,107752.09759999999],[1542344400,107752.09759999999],[1542430800,107752.09759999999],[1542517200,107752.09759999999],[1542603600,107752.09759999999],[1542690000,107752.09759999999],[1542776400,107752.09759999999],[1542862800,107752.09759999999],[1542949200,107752.09759999999],[1543035600,107752.09759999999],[1543122000,107752.09759999999],[1543208400,107752.09759999999],[1543294800,107752.09759999999],[1543381200,107752.09759999999],[1543467600,107752.09759999999],[1543554000,107752.09759999999],[1543640400,107752.09759999999],[1543726800,107752.09759999999],[1543813200,107752.09759999999],[1543899600,107752.09759999999],[1543986000,107752.09759999999],[1544072400,107752.09759999999],[1544158800,107752.09759999999],[1544245200,107752.09759999999],[1544331600,107752.09759999999],[1544418000,107752.09759999999],[1544504400,107752.09759999999],[1544590800,107752.09759999999],[1544677200,107752.09759999999],[1544763600,107752.09759999999],[1544850000,107752.09759999999],[1544936400,107752.09759999999],[1545022800,107752.09759999999],[1545109200,107752.09759999999],[1545195600,107752.09759999999],[1545282000,107752.09759999999],[1545368400,107752.09759999999],[1545454800,107752.09759999999],[1545541200,107752.09759999999],[1545627600,107752.09759999999],[1545714000,107752.09759999999],[1545800400,107752.09759999999],[1545886800,107752.09759999999],[1545973200,107752.09759999999],[1546059600,107752.09759999999],[1546146000,107752.09759999999],[1546232400,107752.09759999999],[1546491600,123789.8689],[1546578000,123789.8689],[1546664400,123789.8689],[1546750800,123789.8689],[1546837200,123789.8689],[1546923600,123789.8689],[1547010000,123789.8689],[1547096400,123789.8689],[1547182800,123789.8689],[1547269200,123789.8689],[1547355600,123789.8689],[1547442000,123789.8689],[1547528400,123789.8689],[1547614800,123789.8689],[1547701200,123789.8689],[1547787600,123789.8689],[1547874000,123789.8689],[1547960400,123789.8689],[1548046800,123789.8689],[1548133200,123789.8689],[1548219600,123789.8689],[1548306000,123789.8689],[1548392400,123789.8689],[1548478800,123789.8689],[1548565200,123789.8689],[1548651600,123789.8689],[1548738000,123789.8689],[1548824400,123789.8689],[1548910800,123789.8689],[1548997200,123789.8689],[1549083600,123789.8689],[1549170000,123789.8689],[1549256400,123789.8689],[1549342800,123789.8689],[1549429200,123789.8689],[1549515600,123789.8689],[1549602000,123789.8689],[1549688400,123789.8689],[1549774800,123789.8689],[1549861200,123789.8689],[1549947600,123789.8689],[1550034000,123789.8689],[1550120400,123789.8689],[1550206800,123789.8689],[1550293200,123789.8689],[1550379600,123789.8689],[1550466000,123789.8689],[1550552400,123789.8689],[1550638800,123789.8689],[1550725200,123789.8689],[1550811600,123789.8689],[1550898000,123789.8689],[1550984400,123789.8689],[1551070800,123789.8689],[1551157200,123789.8689],[1551243600,123789.8689],[1551330000,123789.8689],[1551416400,123789.8689],[1551502800,123789.8689],[1551589200,123789.8689],[1551675600,123789.8689],[1551762000,123789.8689],[1551848400,123789.8689],[1551934800,123789.8689],[1552021200,123789.8689],[1552107600,123789.8689],[1552194000,123789.8689],[1552276800,123789.8689],[1552363200,123789.8689],[1552449600,123789.8689],[1552536000,123789.8689],[1552622400,123789.8689],[1552708800,123789.8689],[1552795200,123789.8689],[1552881600,123789.8689],[1552968000,123789.8689],[1553054400,123789.8689],[1553140800,123789.8689],[1553227200,123789.8689],[1553313600,123789.8689],[1553400000,123789.8689],[1553486400,123789.8689],[1553572800,123789.8689],[1553659200,123789.8689],[1553745600,123789.8689],[1553832000,123789.8689],[1553918400,123789.8689],[1554004800,123789.8689],[1554091200,123789.8689],[1554177600,123789.8689],[1554264000,123789.8689],[1554350400,123789.8689],[1554436800,123789.8689],[1554523200,123789.8689],[1554609600,123789.8689],[1554696000,123789.8689],[1554782400,123789.8689],[1554868800,123789.8689],[1554955200,123789.8689],[1555041600,123789.8689],[1555128000,123789.8689],[1555214400,123789.8689],[1555300800,123789.8689],[1555387200,123789.8689],[1555473600,123789.8689],[1555560000,123789.8689],[1555646400,123789.8689],[1555732800,123789.8689],[1555819200,123789.8689],[1555905600,123789.8689],[1555992000,123789.8689],[1556078400,123789.8689],[1556164800,123789.8689],[1556251200,123789.8689],[1556337600,123789.8689],[1556424000,123789.8689],[1556510400,123789.8689],[1556596800,123789.8689],[1556683200,123789.8689],[1556769600,123789.8689],[1556856000,123789.8689],[1556942400,123789.8689],[1557028800,123789.8689],[1557115200,123789.8689],[1557201600,123789.8689],[1557288000,123789.8689],[1557374400,123789.8689],[1557460800,123789.8689],[1557547200,123789.8689],[1557633600,123789.8689],[1557720000,123789.8689],[1557806400,123789.8689],[1557892800,123789.8689],[1557979200,123789.8689],[1558065600,123789.8689],[1558152000,123789.8689],[1558238400,123789.8689],[1558324800,123789.8689],[1558411200,123789.8689],[1558497600,123789.8689],[1558584000,123789.8689],[1558670400,123789.8689],[1558756800,123789.8689],[1558843200,123789.8689],[1558929600,123789.8689],[1559016000,123789.8689],[1559102400,123789.8689],[1559188800,123789.8689],[1559275200,123789.8689],[1559361600,123789.8689],[1559448000,123789.8689],[1559534400,123789.8689],[1559620800,123789.8689],[1559707200,123789.8689],[1559793600,123789.8689],[1559880000,123789.8689],[1559966400,123789.8689],[1560052800,123789.8689],[1560139200,123789.8689],[1560225600,123789.8689],[1560312000,123789.8689],[1560398400,123789.8689],[1560484800,123789.8689],[1560571200,123789.8689],[1560657600,123789.8689],[1560744000,123789.8689],[1560830400,123789.8689],[1560916800,123789.8689],[1561003200,123789.8689],[1561089600,123789.8689],[1561176000,123789.8689],[1561262400,123789.8689],[1561348800,123789.8689],[1561435200,123789.8689],[1561521600,123789.8689],[1561608000,123789.8689],[1719633600,175115.83590000001],[1719720000,175115.83590000001],[1719806400,175115.83590000001],[1719892800,201643.9474],[1719979200,201643.9474],[1720065600,201643.9474],[1720152000,201643.9474],[1720238400,201643.9474],[1720324800,201643.9474],[1720411200,201643.9474],[1720497600,201643.9474],[1720584000,201643.9474],[1720670400,201643.9474],[1720756800,201643.9474],[1720843200,201643.9474],[1720929600,201643.9474],[1721016000,201643.9474],[1721102400,201643.9474],[1721188800,201643.9474],[1721275200,201643.9474],[1721361600,201643.9474],[1721448000,201643.9474],[1721534400,201643.9474],[1721620800,201643.9474],[1721707200,201643.9474],[1721793600,201643.9474],[1721880000,201643.9474],[1721966400,201643.9474],[1722052800,201643.9474],[1722139200,201643.9474],[1722225600,201643.9474],[1722312000,201643.9474],[1722398400,201643.9474],[1722484800,201643.9474],[1722571200,201643.9474],[1722657600,201643.9474],[1722744000,201643.9474],[1722830400,201643.9474],[1722916800,201643.9474],[1723003200,201643.9474],[1723089600,201643.9474],[1723176000,201643.9474],[1723262400,201643.9474],[1723348800,201643.9474],[1723435200,201643.9474],[1723521600,201643.9474],[1723608000,201643.9474],[1723694400,201643.9474],[1723780800,201643.9474],[1723867200,201643.9474],[1723953600,201643.9474],[1724040000,201643.9474],[1724126400,201643.9474],[1724212800,201643.9474],[1724299200,201643.9474],[1724385600,201643.9474],[1724472000,201643.9474],[1724558400,201643.9474],[1724644800,201643.9474],[1724731200,201643.9474],[1724817600,201643.9474],[1724904000,201643.9474],[1724990400,201643.9474],[1725076800,201643.9474],[1725163200,201643.9474],[1725249600,201643.9474],[1725336000,201643.9474],[1725422400,201643.9474],[1725508800,201643.9474],[1725595200,201643.9474],[1725681600,201643.9474],[1725768000,201643.9474],[1725854400,201643.9474],[1725940800,201643.9474],[1726027200,201643.9474],[1726113600,201643.9474],[1726200000,201643.9474],[1726286400,201643.9474],[1726372800,201643.9474],[1726459200,201643.9474],[1726545600,201643.9474],[1726632000,201643.9474],[1726718400,201643.9474],[1726804800,201643.9474],[1726891200,201643.9474],[1726977600,201643.9474],[1727064000,201643.9474],[1727150400,201643.9474],[1727236800,201643.9474],[1727323200,201643.9474],[1727409600,201643.9474],[1727496000,201643.9474],[1727582400,201643.9474],[1727668800,201643.9474],[1727755200,201643.9474],[1727841600,201643.9474],[1727928000,201643.9474],[1728014400,201643.9474],[1728100800,201643.9474],[1728187200,201643.9474],[1728273600,201643.9474],[1728360000,201643.9474],[1728446400,201643.9474],[1728532800,201643.9474],[1728619200,201643.9474],[1728705600,201643.9474],[1728792000,201643.9474],[1728878400,201643.9474],[1728964800,201643.9474],[1729051200,201643.9474],[1729137600,201643.9474],[1729224000,201643.9474],[1729310400,201643.9474],[1729396800,201643.9474],[1729483200,201643.9474],[1729569600,201643.9474],[1729656000,201643.9474],[1729742400,201643.9474],[1729828800,201643.9474],[1729915200,201643.9474],[1730001600,201643.9474],[1730088000,201643.9474],[1730174400,201643.9474],[1730260800,201643.9474],[1730347200,201643.9474],[1730433600,201643.9474],[1730520000,201643.9474],[1730606400,201643.9474],[1730696400,201643.9474],[1730782800,201643.9474],[1730869200,201643.9474],[1730955600,201643.9474],[1731042000,201643.9474],[1731128400,201643.9474],[1731214800,201643.9474],[1731301200,201643.9474],[1731387600,201643.9474],[1731474000,201643.9474],[1731560400,201643.9474],[1731646800,201643.9474],[1731733200,201643.9474],[1731819600,201643.9474],[1731906000,201643.9474],[1731992400,201643.9474],[1732078800,201643.9474],[1732165200,201643.9474],[1732251600,201643.9474],[1732338000,201643.9474],[1732424400,201643.9474],[1732510800,201643.9474],[1732597200,201643.9474],[1732683600,201643.9474],[1732770000,201643.9474],[1732856400,201643.9474],[1732942800,201643.9474],[1733029200,201643.9474],[1733115600,201643.9474],[1733202000,201643.9474],[1733288400,201643.9474],[1733374800,201643.9474],[1733461200,201643.9474],[1733547600,201643.9474],[1733634000,201643.9474],[1733720400,201643.9474],[1733806800,201643.9474],[1733893200,201643.9474],[1733979600,201643.9474],[1734066000,201643.9474],[1734152400,201643.9474],[1734238800,201643.9474],[1734325200,201643.9474],[1734411600,201643.9474],[1734498000,201643.9474],[1734584400,201643.9474],[1734670800,201643.9474],[1734757200,201643.9474],[1734843600,201643.9474],[1734930000,201643.9474],[1735016400,201643.9474],[1735102800,201643.9474],[1735189200,201643.9474],[1735275600,201643.9474],[1735362000,201643.9474],[1735448400,201643.9474],[1735534800,201643.9474],[1735707600,229443.24239999999],[1735794000,229443.24239999999],[1735880400,255132.3376],[1735966800,255132.3376],[1736053200,255132.3376],[1736139600,255132.3376],[1736226000,255132.3376],[1736312400,255132.3376],[1736398800,255132.3376],[1736485200,255132.3376],[1736571600,255132.3376],[1736658000,255132.3376],[1736744400,255132.3376],[1736830800,255132.3376],[1736917200,255132.3376],[1737003600,255132.3376],[1737090000,255132.3376],[1737176400,255132.3376],[1737262800,255132.3376],[1737349200,255132.3376],[1737435600,255132.3376],[1737522000,255132.3376],[1737608400,255132.3376],[1737694800,255132.3376],[1737781200,255132.3376],[1737867600,255132.3376],[1737954000,255132.3376],[1738040400,255132.3376],[1738126800,255132.3376],[1738213200,255132.3376],[1738299600,255132.3376],[1738386000,255132.3376],[1738472400,255132.3376],[1738558800,255132.3376],[1738645200,255132.3376],[1738731600,255132.3376],[1738818000,255132.3376],[1738904400,255132.3376],[1738990800,255132.3376],[1739077200,255132.3376],[1739163600,255132.3376],[1739250000,255132.3376],[1739336400,255132.3376],[1739422800,255132.3376],[1739509200,255132.3376],[1739595600,255132.3376],[1739682000,255132.3376],[1739768400,255132.3376],[1739854800,255132.3376],[1739941200,255132.3376],[1740027600,255132.3376],[1740114000,255132.3376],[1740200400,255132.3376],[1740286800,255132.3376],[1740373200,255132.3376],[1740459600,255132.3376],[1740546000,255132.3376],[1740632400,255132.3376],[1740718800,255132.3376],[1740805200,255132.3376],[1740891600,255132.3376],[1740978000,255132.3376],[1741064400,255132.3376],[1741150800,255132.3376],[1741237200,255132.3376],[1741323600,255132.3376],[1741410000,255132.3376],[1741496400,255132.3376],[1741579200,255132.3376],[1741665600,255132.3376],[1741752000,255132.3376],[1741838400,255132.3376],[1741924800,255132.3376],[1742011200,255132.3376],[1742097600,255132.3376],[1742184000,255132.3376],[1742270400,255132.3376],[1742356800,255132.3376],[1742443200,255132.3376],[1742529600,255132.3376],[1742616000,255132.3376],[1742702400,255132.3376],[1742788800,255132.3376],[1742875200,255132.3376],[1742961600,255132.3376],[1743048000,255132.3376],[1743134400,255132.3376],[1743220800,255132.3376],[1743307200,255132.3376],[1743393600,255132.3376],[1743480000,255132.3376],[1743566400,255132.3376],[1743652800,255132.3376],[1743739200,255132.3376],[1743825600,255132.3376],[1743912000,255132.3376],[1743998400,255132.3376],[1744084800,255132.3376],[1744171200,255132.3376],[1744257600,255132.3376],[1744344000,255132.3376],[1744430400,255132.3376],[1744516800,255132.3376],[1744603200,255132.3376],[1744689600,255132.3376],[1744776000,255132.3376],[1744862400,255132.3376],[1744948800,255132.3376],[1745035200,255132.3376],[1745121600,255132.3376],[1745208000,255132.3376],[1745294400,255132.3376],[1745380800,255132.3376],[1745467200,255132.3376],[1745553600,255132.3376],[1745640000,255132.3376],[1745726400,255132.3376],[1745812800,255132.3376],[1745899200,255132.3376],[1745985600,255132.3376],[1746072000,255132.3376],[1746158400,255132.3376],[1746244800,255132.3376],[1746331200,255132.3376],[1746417600,255132.3376],[1746504000,255132.3376],[1746590400,255132.3376],[1746676800,255132.3376],[1746763200,255132.3376],[1746849600,255132.3376],[1746936000,255132.3376],[1747022400,255132.3376],[1747108800,255132.3376],[1747195200,255132.3376],[1747281600,255132.3376],[1747368000,255132.3376],[1747454400,255132.3376],[1747540800,255132.3376],[1747627200,255132.3376],[1747713600,255132.3376],[1747800000,255132.3376],[1747886400,255132.3376],[1747972800,255132.3376],[1748059200,255132.3376],[1748145600,255132.3376],[1748232000,255132.3376],[1748318400,255132.3376],[1748404800,255132.3376],[1748491200,255132.3376],[1748577600,255132.3376],[1748664000,255132.3376],[1748750400,255132.3376],[1748836800,255132.3376],[1748923200,255132.3376],[1749009600,255132.3376],[1749096000,255132.3376],[1749182400,255132.3376],[1749268800,255132.3376],[1749355200,255132.3376],[1749441600,255132.3376],[1749528000,255132.3376],[1749614400,255132.3376],[1749700800,255132.3376],[1749787200,255132.3376],[1749873600,255132.3376],[1749960000,255132.3376],[1750046400,255132.3376],[1750132800,255132.3376],[1750219200,255132.3376],[1750305600,255132.3376],[1750392000,255132.3376],[1750478400,255132.3376],[1750564800,255132.3376],[1750651200,255132.3376],[1750737600,255132.3376],[1750824000,255132.3376],[1750910400,255132.3376],[1750996800,255132.3376],[1751083200,255132.3376],[1751169600,255132.3376],[1751256000,255132.3376],[1751342400,255132.3376]],"color":"","scatterMarkerSymbol":"none"},"WR":{"name":"WR","unit":"$","index":0,"seriesType":7,"values":[[962424000,4196.0577999999996],[962510400,4196.0577999999996],[962596800,4196.0577999999996],[962683200,6431.7602999999999],[962769600,6431.7602999999999],[962856000,6431.7602999999999],[962942400,6431.7602999999999],[963028800,6431.7602999999999],[963115200,6431.7602999999999],[963201600,6431.7602999999999],[963288000,6431.7602999999999],[963374400,6431.7602999999999],[963460800,6431.7602999999999],[963547200,6431.7602999999999],[963633600,6431.7602999999999],[963720000,6431.7602999999999],[963806400,6431.7602999999999],[963892800,6431.7602999999999],[963979200,6431.7602999999999],[964065600,6431.7602999999999],[964152000,6431.7602999999999],[964238400,6431.7602999999999],[964324800,6431.7602999999999],[964411200,6431.7602999999999],[964497600,6431.7602999999999],[964584000,6431.7602999999999],[964670400,6431.7602999999999],[964756800,6431.7602999999999],[964843200,6431.7602999999999],[964929600,6431.7602999999999],[965016000,6431.7602999999999],[965102400,6431.7602999999999],[965188800,6431.7602999999999],[965275200,6431.7602999999999],[965361600,6431.7602999999999],[965448000,6431.7602999999999],[965534400,6431.7602999999999],[965620800,6431.7602999999999],[965707200,6431.7602999999999],[965793600,6431.7602999999999],[965880000,6431.7602999999999],[965966400,6431.7602999999999],[966052800,6431.7602999999999],[966139200,6431.7602999999999],[966225600,6431.7602999999999],[966312000,6431.7602999999999],[966398400,6431.7602999999999],[966484800,6431.7602999999999],[966571200,6431.7602999999999],[966657600,6431.7602999999999],[966744000,6431.7602999999999],[966830400,6431.7602999999999],[966916800,6431.7602999999999],[967003200,6431.7602999999999],[967089600,6431.7602999999999],[967176000,6431.7602999999999],[967262400,6431.7602999999999],[967348800,6431.7602999999999],[967435200,6431.7602999999999],[967521600,6431.7602999999999],[967608000,6431.7602999999999],[967694400,6431.7602999999999],[967780800,6431.7602999999999],[967867200,6431.7602999999999],[967953600,6431.7602999999999],[968040000,6431.7602999999999],[968126400,6431.7602999999999],[968212800,6431.7602999999999],[968299200,6431.7602999999999],[968385600,6431.7602999999999],[968472000,6431.7602999999999],[968558400,6431.7602999999999],[968644800,6431.7602999999999],[968731200,6431.7602999999999],[968817600,6431.7602999999999],[968904000,6431.7602999999999],[968990400,6431.7602999999999],[969076800,6431.7602999999999],[969163200,6431.7602999999999],[969249600,6431.7602999999999],[969336000,6431.7602999999999],[969422400,6431.7602999999999],[969508800,6431.7602999999999],[969595200,6431.7602999999999],[969681600,6431.7602999999999],[969768000,6431.7602999999999],[969854400,6431.7602999999999],[969940800,6431.7602999999999],[970027200,6431.7602999999999],[970113600,6431.7602999999999],[970200000,6431.7602999999999],[970286400,6431.7602999999999],[970372800,6431.7602999999999],[970459200,6431.7602999999999],[970545600,6431.7602999999999],[970632000,6431.7602999999999],[970718400,6431.7602999999999],[970804800,6431.7602999999999],[970891200,6431.7602999999999],[970977600,6431.7602999999999],[971064000,6431.7602999999999],[971150400,6431.7602999999999],[971236800,6431.7602999999999],[971323200,6431.7602999999999],[971409600,6431.7602999999999],[971496000,6431.7602999999999],[971582400,6431.7602999999999],[971668800,6431.7602999999999],[971755200,6431.7602999999999],[971841600,6431.7602999999999],[971928000,6431.7602999999999],[972014400,6431.7602999999999],[972100800,6431.7602999999999],[972187200,6431.7602999999999],[972273600,6431.7602999999999],[972360000,6431.7602999999999],[972446400,6431.7602999999999],[972532800,6431.7602999999999],[972619200,6431.7602999999999],[972705600,6431.7602999999999],[972792000,6431.7602999999999],[972882000,6431.7602999999999],[972968400,6431.7602999999999],[973054800,6431.7602999999999],[973141200,6431.7602999999999],[973227600,6431.7602999999999],[973314000,6431.7602999999999],[973400400,6431.7602999999999],[973486800,6431.7602999999999],[973573200,6431.7602999999999],[973659600,6431.7602999999999],[973746000,6431.7602999999999],[973832400,6431.7602999999999],[973918800,6431.7602999999999],[974005200,6431.7602999999999],[974091600,6431.7602999999999],[974178000,6431.7602999999999],[974264400,6431.7602999999999],[974350800,6431.7602999999999],[974437200,6431.7602999999999],[974523600,6431.7602999999999],[974610000,6431.7602999999999],[974696400,6431.7602999999999],[974782800,6431.7602999999999],[974869200,6431.7602999999999],[974955600,6431.7602999999999],[975042000,6431.7602999999999],[975128400,6431.7602999999999],[975214800,6431.7602999999999],[975301200,6431.7602999999999],[975387600,6431.7602999999999],[975474000,6431.7602999999999],[975560400,6431.7602999999999],[975646800,6431.7602999999999],[975733200,6431.7602999999999],[975819600,6431.7602999999999],[975906000,6431.7602999999999],[975992400,6431.7602999999999],[976078800,6431.7602999999999],[976165200,6431.7602999999999],[976251600,6431.7602999999999],[976338000,6431.7602999999999],[976424400,6431.7602999999999],[976510800,6431.7602999999999],[976597200,6431.7602999999999],[976683600,6431.7602999999999],[976770000,6431.7602999999999],[976856400,6431.7602999999999],[976942800,6431.7602999999999],[977029200,6431.7602999999999],[977115600,6431.7602999999999],[977202000,6431.7602999999999],[977288400,6431.7602999999999],[977374800,6431.7602999999999],[977461200,6431.7602999999999],[977547600,6431.7602999999999],[977634000,6431.7602999999999],[977720400,6431.7602999999999],[977806800,6431.7602999999999],[977893200,6431.7602999999999],[977979600,6431.7602999999999],[978066000,6431.7602999999999],[1009861200,9993.2284],[1009947600,9993.2284],[1010120400,13040.602000000001],[1010206800,13040.602000000001],[1010293200,13040.602000000001],[1010379600,13040.602000000001],[1010466000,13040.602000000001],[1010552400,13040.602000000001],[1010638800,13040.602000000001],[1010725200,13040.602000000001],[1010811600,13040.602000000001],[1010898000,13040.602000000001],[1010984400,13040.602000000001],[1011070800,13040.602000000001],[1011157200,13040.602000000001],[1011243600,13040.602000000001],[1011330000,13040.602000000001],[1011416400,13040.602000000001],[1011502800,13040.602000000001],[1011589200,13040.602000000001],[1011675600,13040.602000000001],[1011762000,13040.602000000001],[1011848400,13040.602000000001],[1011934800,13040.602000000001],[1012021200,13040.602000000001],[1012107600,13040.602000000001],[1012194000,13040.602000000001],[1012280400,13040.602000000001],[1012366800,13040.602000000001],[1012453200,13040.602000000001],[1012539600,13040.602000000001],[1012626000,13040.602000000001],[1012712400,13040.602000000001],[1012798800,13040.602000000001],[1012885200,13040.602000000001],[1012971600,13040.602000000001],[1013058000,13040.602000000001],[1013144400,13040.602000000001],[1013230800,13040.602000000001],[1013317200,13040.602000000001],[1013403600,13040.602000000001],[1013490000,13040.602000000001],[1013576400,13040.602000000001],[1013662800,13040.602000000001],[1013749200,13040.602000000001],[1013835600,13040.602000000001],[1013922000,13040.602000000001],[1014008400,13040.602000000001],[1014094800,13040.602000000001],[1014181200,13040.602000000001],[1014267600,13040.602000000001],[1014354000,13040.602000000001],[1014440400,13040.602000000001],[1014526800,13040.602000000001],[1014613200,13040.602000000001],[1014699600,13040.602000000001],[1014786000,13040.602000000001],[1014872400,13040.602000000001],[1014958800,13040.602000000001],[1015045200,13040.602000000001],[1015131600,13040.602000000001],[1015218000,13040.602000000001],[1015304400,13040.602000000001],[1015390800,13040.602000000001],[1015477200,13040.602000000001],[1015563600,13040.602000000001],[1015650000,13040.602000000001],[1015736400,13040.602000000001],[1015822800,13040.602000000001],[1015909200,13040.602000000001],[1015995600,13040.602000000001],[1016082000,13040.602000000001],[1016168400,13040.602000000001],[1016254800,13040.602000000001],[1016341200,13040.602000000001],[1016427600,13040.602000000001],[1016514000,13040.602000000001],[1016600400,13040.602000000001],[1016686800,13040.602000000001],[1016773200,13040.602000000001],[1016859600,13040.602000000001],[1016946000,13040.602000000001],[1017032400,13040.602000000001],[1017118800,13040.602000000001],[1017205200,13040.602000000001],[1017291600,13040.602000000001],[1017378000,13040.602000000001],[1017464400,13040.602000000001],[1017550800,13040.602000000001],[1017637200,13040.602000000001],[1017723600,13040.602000000001],[1017810000,13040.602000000001],[1017896400,13040.602000000001],[1017982800,13040.602000000001],[1018069200,13040.602000000001],[1018155600,13040.602000000001],[1018238400,13040.602000000001],[1018324800,13040.602000000001],[1018411200,13040.602000000001],[1018497600,13040.602000000001],[1018584000,13040.602000000001],[1018670400,13040.602000000001],[1018756800,13040.602000000001],[1018843200,13040.602000000001],[1018929600,13040.602000000001],[1019016000,13040.602000000001],[1019102400,13040.602000000001],[1019188800,13040.602000000001],[1019275200,13040.602000000001],[1019361600,13040.602000000001],[1019448000,13040.602000000001],[1019534400,13040.602000000001],[1019620800,13040.602000000001],[1019707200,13040.602000000001],[1019793600,13040.602000000001],[1019880000,13040.602000000001],[1019966400,13040.602000000001],[1020052800,13040.602000000001],[1020139200,13040.602000000001],[1020225600,13040.602000000001],[1020312000,13040.602000000001],[1020398400,13040.602000000001],[1020484800,13040.602000000001],[1020571200,13040.602000000001],[1020657600,13040.602000000001],[1020744000,13040.602000000001],[1020830400,13040.602000000001],[1020916800,13040.602000000001],[1021003200,13040.602000000001],[1021089600,13040.602000000001],[1021176000,13040.602000000001],[1021262400,13040.602000000001],[1021348800,13040.602000000001],[1021435200,13040.602000000001],[1021521600,13040.602000000001],[1021608000,13040.602000000001],[1021694400,13040.602000000001],[1021780800,13040.602000000001],[1021867200,13040.602000000001],[1021953600,13040.602000000001],[1022040000,13040.602000000001],[1022126400,13040.602000000001],[1022212800,13040.602000000001],[1022299200,13040.602000000001],[1022385600,13040.602000000001],[1022472000,13040.602000000001],[1022558400,13040.602000000001],[1022644800,13040.602000000001],[1022731200,13040.602000000001],[1022817600,13040.602000000001],[1022904000,13040.602000000001],[1022990400,13040.602000000001],[1023076800,13040.602000000001],[1023163200,13040.602000000001],[1023249600,13040.602000000001],[1023336000,13040.602000000001],[1023422400,13040.602000000001],[1023508800,13040.602000000001],[1023595200,13040.602000000001],[1023681600,13040.602000000001],[1023768000,13040.602000000001],[1023854400,13040.602000000001],[1023940800,13040.602000000001],[1024027200,13040.602000000001],[1024113600,13040.602000000001],[1024200000,13040.602000000001],[1024286400,13040.602000000001],[1024372800,13040.602000000001],[1024459200,13040.602000000001],[1024545600,13040.602000000001],[1024632000,13040.602000000001],[1024718400,13040.602000000001],[1024804800,13040.602000000001],[1024891200,13040.602000000001],[1024977600,13040.602000000001],[1025064000,13040.602000000001],[1025150400,13040.602000000001],[1025236800,13040.602000000001],[1025323200,15947.4486],[1025409600,15947.4486],[1025496000,15947.4486],[1025582400,15947.4486],[1025668800,15947.4486],[1025755200,15947.4486],[1025841600,15947.4486],[1025928000,15947.4486],[1026014400,15947.4486],[1026100800,15947.4486],[1026187200,15947.4486],[1026273600,15947.4486],[1026360000,15947.4486],[1026446400,15947.4486],[1026532800,15947.4486],[1026619200,15947.4486],[1026705600,15947.4486],[1026792000,15947.4486],[1026878400,15947.4486],[1026964800,15947.4486],[1027051200,15947.4486],[1027137600,15947.4486],[1027224000,15947.4486],[1027310400,15947.4486],[1027396800,15947.4486],[1027483200,15947.4486],[1027569600,15947.4486],[1027656000,15947.4486],[1027742400,15947.4486],[1027828800,15947.4486],[1027915200,15947.4486],[1028001600,15947.4486],[1028088000,15947.4486],[1028174400,15947.4486],[1028260800,15947.4486],[1028347200,15947.4486],[1028433600,15947.4486],[1028520000,15947.4486],[1028606400,15947.4486],[1028692800,15947.4486],[1028779200,15947.4486],[1028865600,15947.4486],[1028952000,15947.4486],[1029038400,15947.4486],[1029124800,15947.4486],[1029211200,15947.4486],[1029297600,15947.4486],[1029384000,15947.4486],[1029470400,15947.4486],[1029556800,15947.4486],[1029643200,15947.4486],[1029729600,15947.4486],[1029816000,15947.4486],[1029902400,15947.4486],[1029988800,15947.4486],[1030075200,15947.4486],[1030161600,15947.4486],[1030248000,15947.4486],[1030334400,15947.4486],[1030420800,15947.4486],[1030507200,15947.4486],[1030593600,15947.4486],[1030680000,15947.4486],[1030766400,15947.4486],[1030852800,15947.4486],[1030939200,15947.4486],[1031025600,15947.4486],[1031112000,15947.4486],[1031198400,15947.4486],[1031284800,15947.4486],[1031371200,15947.4486],[1031457600,15947.4486],[1031544000,15947.4486],[1031630400,15947.4486],[1031716800,15947.4486],[1031803200,15947.4486],[1031889600,15947.4486],[1031976000,15947.4486],[1032062400,15947.4486],[1032148800,15947.4486],[1032235200,15947.4486],[1032321600,15947.4486],[1032408000,15947.4486],[1032494400,15947.4486],[1032580800,15947.4486],[1032667200,15947.4486],[1032753600,15947.4486],[1032840000,15947.4486],[1032926400,15947.4486],[1033012800,15947.4486],[1033099200,15947.4486],[1033185600,15947.4486],[1033272000,15947.4486],[1033358400,15947.4486],[1033444800,15947.4486],[1033531200,15947.4486],[1033617600,15947.4486],[1033704000,15947.4486],[1033790400,15947.4486],[1033876800,15947.4486],[1033963200,15947.4486],[1034049600,15947.4486],[1034136000,15947.4486],[1034222400,15947.4486],[1034308800,15947.4486],[1034395200,15947.4486],[1034481600,15947.4486],[1034568000,15947.4486],[1034654400,15947.4486],[1034740800,15947.4486],[1034827200,15947.4486],[1034913600,15947.4486],[1035000000,15947.4486],[1035086400,15947.4486],[1035172800,15947.4486],[1035259200,15947.4486],[1035345600,15947.4486],[1035432000,15947.4486],[1035518400,15947.4486],[1035604800,15947.4486],[1035691200,15947.4486],[1035781200,15947.4486],[1035867600,15947.4486],[1035954000,15947.4486],[1036040400,15947.4486],[1036126800,15947.4486],[1036213200,15947.4486],[1036299600,15947.4486],[1036386000,15947.4486],[1036472400,15947.4486],[1036558800,15947.4486],[1036645200,15947.4486],[1036731600,15947.4486],[1036818000,15947.4486],[1036904400,15947.4486],[1036990800,15947.4486],[1037077200,15947.4486],[1037163600,15947.4486],[1037250000,15947.4486],[1037336400,15947.4486],[1037422800,15947.4486],[1037509200,15947.4486],[1037595600,15947.4486],[1037682000,15947.4486],[1037768400,15947.4486],[1037854800,15947.4486],[1037941200,15947.4486],[1038027600,15947.4486],[1038114000,15947.4486],[1038200400,15947.4486],[1038286800,15947.4486],[1038373200,15947.4486],[1038459600,15947.4486],[1038546000,15947.4486],[1038632400,15947.4486],[1038718800,15947.4486],[1038805200,15947.4486],[1038891600,15947.4486],[1038978000,15947.4486],[1039064400,15947.4486],[1039150800,15947.4486],[1039237200,15947.4486],[1039323600,15947.4486],[1039410000,15947.4486],[1039496400,15947.4486],[1039582800,15947.4486],[1039669200,15947.4486],[1039755600,15947.4486],[1039842000,15947.4486],[1039928400,15947.4486],[1040014800,15947.4486],[1040101200,15947.4486],[1040187600,15947.4486],[1040274000,15947.4486],[1040360400,15947.4486],[1040446800,15947.4486],[1040533200,15947.4486],[1040619600,15947.4486],[1040706000,15947.4486],[1040792400,15947.4486],[1040878800,15947.4486],[1040965200,15947.4486],[1041051600,15947.4486],[1041138000,15947.4486],[1041224400,15947.4486],[1041397200,15947.4486],[1041483600,15947.4486],[1041570000,19136.733499999998],[1041656400,19136.733499999998],[1041742800,19136.733499999998],[1041829200,19136.733499999998],[1041915600,19136.733499999998],[1042002000,19136.733499999998],[1042088400,19136.733499999998],[1042174800,19136.733499999998],[1042261200,19136.733499999998],[1042347600,19136.733499999998],[1042434000,19136.733499999998],[1042520400,19136.733499999998],[1042606800,19136.733499999998],[1042693200,19136.733499999998],[1042779600,19136.733499999998],[1042866000,19136.733499999998],[1042952400,19136.733499999998],[1043038800,19136.733499999998],[1043125200,19136.733499999998],[1043211600,19136.733499999998],[1043298000,19136.733499999998],[1043384400,19136.733499999998],[1043470800,19136.733499999998],[1043557200,19136.733499999998],[1043643600,19136.733499999998],[1043730000,19136.733499999998],[1043816400,19136.733499999998],[1043902800,19136.733499999998],[1043989200,19136.733499999998],[1044075600,19136.733499999998],[1044162000,19136.733499999998],[1044248400,19136.733499999998],[1044334800,19136.733499999998],[1044421200,19136.733499999998],[1044507600,19136.733499999998],[1044594000,19136.733499999998],[1044680400,19136.733499999998],[1044766800,19136.733499999998],[1044853200,19136.733499999998],[1044939600,19136.733499999998],[1045026000,19136.733499999998],[1045112400,19136.733499999998],[1045198800,19136.733499999998],[1045285200,19136.733499999998],[1045371600,19136.733499999998],[1045458000,19136.733499999998],[1045544400,19136.733499999998],[1045630800,19136.733499999998],[1045717200,19136.733499999998],[1045803600,19136.733499999998],[1045890000,19136.733499999998],[1045976400,19136.733499999998],[1046062800,19136.733499999998],[1046149200,19136.733499999998],[1046235600,19136.733499999998],[1046322000,19136.733499999998],[1046408400,19136.733499999998],[1046494800,19136.733499999998],[1046581200,19136.733499999998],[1046667600,19136.733499999998],[1046754000,19136.733499999998],[1046840400,19136.733499999998],[1046926800,19136.733499999998],[1047013200,19136.733499999998],[1047099600,19136.733499999998],[1047186000,19136.733499999998],[1047272400,19136.733499999998],[1047358800,19136.733499999998],[1047445200,19136.733499999998],[1047531600,19136.733499999998],[1047618000,19136.733499999998],[1047704400,19136.733499999998],[1047790800,19136.733499999998],[1047877200,19136.733499999998],[1047963600,19136.733499999998],[1048050000,19136.733499999998],[1048136400,19136.733499999998],[1048222800,19136.733499999998],[1048309200,19136.733499999998],[1048395600,19136.733499999998],[1048482000,19136.733499999998],[1048568400,19136.733499999998],[1048654800,19136.733499999998],[1048741200,19136.733499999998],[1048827600,19136.733499999998],[1048914000,19136.733499999998],[1049000400,19136.733499999998],[1049086800,19136.733499999998],[1049173200,19136.733499999998],[1049259600,19136.733499999998],[1049346000,19136.733499999998],[1049432400,19136.733499999998],[1049518800,19136.733499999998],[1049605200,19136.733499999998],[1049688000,19136.733499999998],[1049774400,19136.733499999998],[1049860800,19136.733499999998],[1049947200,19136.733499999998],[1050033600,19136.733499999998],[1050120000,19136.733499999998],[1050206400,19136.733499999998],[1050292800,19136.733499999998],[1050379200,19136.733499999998],[1050465600,19136.733499999998],[1050552000,19136.733499999998],[1050638400,19136.733499999998],[1050724800,19136.733499999998],[1050811200,19136.733499999998],[1050897600,19136.733499999998],[1050984000,19136.733499999998],[1051070400,19136.733499999998],[1051156800,19136.733499999998],[1051243200,19136.733499999998],[1051329600,19136.733499999998],[1051416000,19136.733499999998],[1051502400,19136.733499999998],[1051588800,19136.733499999998],[1051675200,19136.733499999998],[1051761600,19136.733499999998],[1051848000,19136.733499999998],[1051934400,19136.733499999998],[1052020800,19136.733499999998],[1052107200,19136.733499999998],[1052193600,19136.733499999998],[1052280000,19136.733499999998],[1052366400,19136.733499999998],[1052452800,19136.733499999998],[1052539200,19136.733499999998],[1052625600,19136.733499999998],[1052712000,19136.733499999998],[1052798400,19136.733499999998],[1052884800,19136.733499999998],[1052971200,19136.733499999998],[1053057600,19136.733499999998],[1053144000,19136.733499999998],[1053230400,19136.733499999998],[1053316800,19136.733499999998],[1053403200,19136.733499999998],[1053489600,19136.733499999998],[1053576000,19136.733499999998],[1053662400,19136.733499999998],[1053748800,19136.733499999998],[1053835200,19136.733499999998],[1053921600,19136.733499999998],[1054008000,19136.733499999998],[1054094400,19136.733499999998],[1054180800,19136.733499999998],[1054267200,19136.733499999998],[1054353600,19136.733499999998],[1054440000,19136.733499999998],[1054526400,19136.733499999998],[1054612800,19136.733499999998],[1054699200,19136.733499999998],[1054785600,19136.733499999998],[1054872000,19136.733499999998],[1054958400,19136.733499999998],[1055044800,19136.733499999998],[1055131200,19136.733499999998],[1055217600,19136.733499999998],[1055304000,19136.733499999998],[1055390400,19136.733499999998],[1055476800,19136.733499999998],[1055563200,19136.733499999998],[1055649600,19136.733499999998],[1055736000,19136.733499999998],[1055822400,19136.733499999998],[1055908800,19136.733499999998],[1055995200,19136.733499999998],[1056081600,19136.733499999998],[1056168000,19136.733499999998],[1056254400,19136.733499999998],[1056340800,19136.733499999998],[1056427200,19136.733499999998],[1056513600,19136.733499999998],[1056600000,19136.733499999998],[1056686400,19136.733499999998],[1056772800,19136.733499999998],[1056859200,19136.733499999998],[1056945600,19136.733499999998],[1057032000,19136.733499999998]],"color":"","scatterMarkerSymbol":"none"},"DSX":{"name":"DSX","unit":"$","index":0,"seriesType":7,"values":[[1230786000,35038.588799999998],[1230872400,35038.588799999998],[1230958800,39215.423199999997],[1231045200,39215.423199999997],[1231131600,39215.423199999997],[1231218000,39215.423199999997],[1231304400,39215.423199999997],[1231390800,39215.423199999997],[1231477200,39215.423199999997],[1231563600,39215.423199999997],[1231650000,39215.423199999997],[1231736400,39215.423199999997],[1231822800,39215.423199999997],[1231909200,39215.423199999997],[1231995600,39215.423199999997],[1232082000,39215.423199999997],[1232168400,39215.423199999997],[1232254800,39215.423199999997],[1232341200,39215.423199999997],[1232427600,39215.423199999997],[1232514000,39215.423199999997],[1232600400,39215.423199999997],[1232686800,39215.423199999997],[1232773200,39215.423199999997],[1232859600,39215.423199999997],[1232946000,39215.423199999997],[1233032400,39215.423199999997],[1233118800,39215.423199999997],[1233205200,39215.423199999997],[1233291600,39215.423199999997],[1233378000,39215.423199999997],[1233464400,39215.423199999997],[1233550800,39215.423199999997],[1233637200,39215.423199999997],[1233723600,39215.423199999997],[1233810000,39215.423199999997],[1233896400,39215.423199999997],[1233982800,39215.423199999997],[1234069200,39215.423199999997],[1234155600,39215.423199999997],[1234242000,39215.423199999997],[1234328400,39215.423199999997],[1234414800,39215.423199999997],[1234501200,39215.423199999997],[1234587600,39215.423199999997],[1234674000,39215.423199999997],[1234760400,39215.423199999997],[1234846800,39215.423199999997],[1234933200,39215.423199999997],[1235019600,39215.423199999997],[1235106000,39215.423199999997],[1235192400,39215.423199999997],[1235278800,39215.423199999997],[1235365200,39215.423199999997],[1235451600,39215.423199999997],[1235538000,39215.423199999997],[1235624400,39215.423199999997],[1235710800,39215.423199999997],[1235797200,39215.423199999997],[1235883600,39215.423199999997],[1235970000,39215.423199999997],[1236056400,39215.423199999997],[1236142800,39215.423199999997],[1236229200,39215.423199999997],[1236315600,39215.423199999997],[1236402000,39215.423199999997],[1236488400,39215.423199999997],[1236571200,39215.423199999997],[1236657600,39215.423199999997],[1236744000,39215.423199999997],[1236830400,39215.423199999997],[1236916800,39215.423199999997],[1237003200,39215.423199999997],[1237089600,39215.423199999997],[1237176000,39215.423199999997],[1237262400,39215.423199999997],[1237348800,39215.423199999997],[1237435200,39215.423199999997],[1237521600,39215.423199999997],[1237608000,39215.423199999997],[1237694400,39215.423199999997],[1237780800,39215.423199999997],[1237867200,39215.423199999997],[1237953600,39215.423199999997],[1238040000,39215.423199999997],[1238126400,39215.423199999997],[1238212800,39215.423199999997],[1238299200,39215.423199999997],[1238385600,39215.423199999997],[1238472000,39215.423199999997],[1238558400,39215.423199999997],[1238644800,39215.423199999997],[1238731200,39215.423199999997],[1238817600,39215.423199999997],[1238904000,39215.423199999997],[1238990400,39215.423199999997],[1239076800,39215.423199999997],[1239163200,39215.423199999997],[1239249600,39215.423199999997],[1239336000,39215.423199999997],[1239422400,39215.423199999997],[1239508800,39215.423199999997],[1239595200,39215.423199999997],[1239681600,39215.423199999997],[1239768000,39215.423199999997],[1239854400,39215.423199999997],[1239940800,39215.423199999997],[1240027200,39215.423199999997],[1240113600,39215.423199999997],[1240200000,39215.423199999997],[1240286400,39215.423199999997],[1240372800,39215.423199999997],[1240459200,39215.423199999997],[1240545600,39215.423199999997],[1240632000,39215.423199999997],[1240718400,39215.423199999997],[1240804800,39215.423199999997],[1240891200,39215.423199999997],[1240977600,39215.423199999997],[1241064000,39215.423199999997],[1241150400,39215.423199999997],[1241236800,39215.423199999997],[1241323200,39215.423199999997],[1241409600,39215.423199999997],[1241496000,39215.423199999997],[1241582400,39215.423199999997],[1241668800,39215.423199999997],[1241755200,39215.423199999997],[1241841600,39215.423199999997],[1241928000,39215.423199999997],[1242014400,39215.423199999997],[1242100800,39215.423199999997],[1242187200,39215.423199999997],[1242273600,39215.423199999997],[1242360000,39215.423199999997],[1242446400,39215.423199999997],[1242532800,39215.423199999997],[1242619200,39215.423199999997],[1242705600,39215.423199999997],[1242792000,39215.423199999997],[1242878400,39215.423199999997],[1242964800,39215.423199999997],[1243051200,39215.423199999997],[1243137600,39215.423199999997],[1243224000,39215.423199999997],[1243310400,39215.423199999997],[1243396800,39215.423199999997],[1243483200,39215.423199999997],[1243569600,39215.423199999997],[1243656000,39215.423199999997],[1243742400,39215.423199999997],[1243828800,39215.423199999997],[1243915200,39215.423199999997],[1244001600,39215.423199999997],[1244088000,39215.423199999997],[1244174400,39215.423199999997],[1244260800,39215.423199999997],[1244347200,39215.423199999997],[1244433600,39215.423199999997],[1244520000,39215.423199999997],[1244606400,39215.423199999997],[1244692800,39215.423199999997],[1244779200,39215.423199999997],[1244865600,39215.423199999997],[1244952000,39215.423199999997],[1245038400,39215.423199999997],[1245124800,39215.423199999997],[1245211200,39215.423199999997],[1245297600,39215.423199999997],[1245384000,39215.423199999997],[1245470400,39215.423199999997],[1245556800,39215.423199999997],[1245643200,39215.423199999997],[1245729600,39215.423199999997],[1245816000,39215.423199999997],[1245902400,39215.423199999997],[1245988800,39215.423199999997],[1246075200,39215.423199999997],[1246161600,39215.423199999997],[1246248000,39215.423199999997],[1246334400,39215.423199999997],[1309579200,55240.566599999998],[1309665600,55240.566599999998],[1309752000,55240.566599999998],[1309838400,55240.566599999998],[1309924800,55240.566599999998],[1310011200,55240.566599999998],[1310097600,55240.566599999998],[1310184000,55240.566599999998],[1310270400,55240.566599999998],[1310356800,55240.566599999998],[1310443200,55240.566599999998],[1310529600,55240.566599999998],[1310616000,55240.566599999998],[1310702400,55240.566599999998],[1310788800,55240.566599999998],[1310875200,55240.566599999998],[1310961600,55240.566599999998],[1311048000,55240.566599999998],[1311134400,55240.566599999998],[1311220800,55240.566599999998],[1311307200,55240.566599999998],[1311393600,55240.566599999998],[1311480000,55240.566599999998],[1311566400,55240.566599999998],[1311652800,55240.566599999998],[1311739200,55240.566599999998],[1311825600,55240.566599999998],[1311912000,55240.566599999998],[1311998400,55240.566599999998],[1312084800,55240.566599999998],[1312171200,55240.566599999998],[1312257600,55240.566599999998],[1312344000,55240.566599999998],[1312430400,55240.566599999998],[1312516800,55240.566599999998],[1312603200,55240.566599999998],[1312689600,55240.566599999998],[1312776000,55240.566599999998],[1312862400,55240.566599999998],[1312948800,55240.566599999998],[1313035200,55240.566599999998],[1313121600,55240.566599999998],[1313208000,55240.566599999998],[1313294400,55240.566599999998],[1313380800,55240.566599999998],[1313467200,55240.566599999998],[1313553600,55240.566599999998],[1313640000,55240.566599999998],[1313726400,55240.566599999998],[1313812800,55240.566599999998],[1313899200,55240.566599999998],[1313985600,55240.566599999998],[1314072000,55240.566599999998],[1314158400,55240.566599999998],[1314244800,55240.566599999998],[1314331200,55240.566599999998],[1314417600,55240.566599999998],[1314504000,55240.566599999998],[1314590400,55240.566599999998],[1314676800,55240.566599999998],[1314763200,55240.566599999998],[1314849600,55240.566599999998],[1314936000,55240.566599999998],[1315022400,55240.566599999998],[1315108800,55240.566599999998],[1315195200,55240.566599999998],[1315281600,55240.566599999998],[1315368000,55240.566599999998],[1315454400,55240.566599999998],[1315540800,55240.566599999998],[1315627200,55240.566599999998],[1315713600,55240.566599999998],[1315800000,55240.566599999998],[1315886400,55240.566599999998],[1315972800,55240.566599999998],[1316059200,55240.566599999998],[1316145600,55240.566599999998],[1316232000,55240.566599999998],[1316318400,55240.566599999998],[1316404800,55240.566599999998],[1316491200,55240.566599999998],[1316577600,55240.566599999998],[1316664000,55240.566599999998],[1316750400,55240.566599999998],[1316836800,55240.566599999998],[1316923200,55240.566599999998],[1317009600,55240.566599999998],[1317096000,55240.566599999998],[1317182400,55240.566599999998],[1317268800,55240.566599999998],[1317355200,55240.566599999998],[1317441600,55240.566599999998],[1317528000,55240.566599999998],[1317614400,55240.566599999998],[1317700800,55240.566599999998],[1317787200,55240.566599999998],[1317873600,55240.566599999998],[1317960000,55240.566599999998],[1318046400,55240.566599999998],[1318132800,55240.566599999998],[1318219200,55240.566599999998],[1318305600,55240.566599999998],[1318392000,55240.566599999998],[1318478400,55240.566599999998],[1318564800,55240.566599999998],[1318651200,55240.566599999998],[1318737600,55240.566599999998],[1318824000,55240.566599999998],[1318910400,55240.566599999998],[1318996800,55240.566599999998],[1319083200,55240.566599999998],[1319169600,55240.566599999998],[1319256000,55240.566599999998],[1319342400,55240.566599999998],[1319428800,55240.566599999998],[1319515200,55240.566599999998],[1319601600,55240.566599999998],[1319688000,55240.566599999998],[1319774400,55240.566599999998],[1319860800,55240.566599999998],[1319947200,55240.566599999998],[1320033600,55240.566599999998],[1320120000,55240.566599999998],[1320206400,55240.566599999998],[1320292800,55240.566599999998],[1320379200,55240.566599999998],[1320465600,55240.566599999998],[1320552000,55240.566599999998],[1320642000,55240.566599999998],[1320728400,55240.566599999998],[1320814800,55240.566599999998],[1320901200,55240.566599999998],[1320987600,55240.566599999998],[1321074000,55240.566599999998],[1321160400,55240.566599999998],[1321246800,55240.566599999998],[1321333200,55240.566599999998],[1321419600,55240.566599999998],[1321506000,55240.566599999998],[1321592400,55240.566599999998],[1321678800,55240.566599999998],[1321765200,55240.566599999998],[1321851600,55240.566599999998],[1321938000,55240.566599999998],[1322024400,55240.566599999998],[1322110800,55240.566599999998],[1322197200,55240.566599999998],[1322283600,55240.566599999998],[1322370000,55240.566599999998],[1322456400,55240.566599999998],[1322542800,55240.566599999998],[1322629200,55240.566599999998],[1322715600,55240.566599999998],[1322802000,55240.566599999998],[1322888400,55240.566599999998],[1322974800,55240.566599999998],[1323061200,55240.566599999998],[1323147600,55240.566599999998],[1323234000,55240.566599999998],[1323320400,55240.566599999998],[1323406800,55240.566599999998],[1323493200,55240.566599999998],[1323579600,55240.566599999998],[1323666000,55240.566599999998],[1323752400,55240.566599999998],[1323838800,55240.566599999998],[1323925200,55240.566599999998],[1324011600,55240.566599999998],[1324098000,55240.566599999998],[1324184400,55240.566599999998],[1324270800,55240.566599999998],[1324357200,55240.566599999998],[1324443600,55240.566599999998],[1324530000,55240.566599999998],[1324616400,55240.566599999998],[1324702800,55240.566599999998],[1324789200,55240.566599999998],[1324875600,55240.566599999998],[1324962000,55240.566599999998],[1325048400,55240.566599999998],[1325134800,55240.566599999998],[1404360000,79981.782900000006],[1404446400,79981.782900000006],[1404532800,79981.782900000006],[1404619200,79981.782900000006],[1404705600,79981.782900000006],[1404792000,79981.782900000006],[1404878400,79981.782900000006],[1404964800,79981.782900000006],[1405051200,79981.782900000006],[1405137600,79981.782900000006],[1405224000,79981.782900000006],[1405310400,79981.782900000006],[1405396800,79981.782900000006],[1405483200,79981.782900000006],[1405569600,79981.782900000006],[1405656000,79981.782900000006],[1405742400,79981.782900000006],[1405828800,79981.782900000006],[1405915200,79981.782900000006],[1406001600,79981.782900000006],[1406088000,79981.782900000006],[1406174400,79981.782900000006],[1406260800,79981.782900000006],[1406347200,79981.782900000006],[1406433600,79981.782900000006],[1406520000,79981.782900000006],[1406606400,79981.782900000006],[1406692800,79981.782900000006],[1406779200,79981.782900000006],[1406865600,79981.782900000006],[1406952000,79981.782900000006],[1407038400,79981.782900000006],[1407124800,79981.782900000006],[1407211200,79981.782900000006],[1407297600,79981.782900000006],[1407384000,79981.782900000006],[1407470400,79981.782900000006],[1407556800,79981.782900000006],[1407643200,79981.782900000006],[1407729600,79981.782900000006],[1407816000,79981.782900000006],[1407902400,79981.782900000006],[1407988800,79981.782900000006],[1408075200,79981.782900000006],[1408161600,79981.782900000006],[1408248000,79981.782900000006],[1408334400,79981.782900000006],[1408420800,79981.782900000006],[1408507200,79981.782900000006],[1408593600,79981.782900000006],[1408680000,79981.782900000006],[1408766400,79981.782900000006],[1408852800,79981.782900000006],[1408939200,79981.782900000006],[1409025600,79981.782900000006],[1409112000,79981.782900000006],[1409198400,79981.782900000006],[1409284800,79981.782900000006],[1409371200,79981.782900000006],[1409457600,79981.782900000006],[1409544000,79981.782900000006],[1409630400,79981.782900000006],[1409716800,79981.782900000006],[1409803200,79981.782900000006],[1409889600,79981.782900000006],[1409976000,79981.782900000006],[1410062400,79981.782900000006],[1410148800,79981.782900000006],[1410235200,79981.782900000006],[1410321600,79981.782900000006],[1410408000,79981.782900000006],[1410494400,79981.782900000006],[1410580800,79981.782900000006],[1410667200,79981.782900000006],[1410753600,79981.782900000006],[1410840000,79981.782900000006],[1410926400,79981.782900000006],[1411012800,79981.782900000006],[1411099200,79981.782900000006],[1411185600,79981.782900000006],[1411272000,79981.782900000006],[1411358400,79981.782900000006],[1411444800,79981.782900000006],[1411531200,79981.782900000006],[1411617600,79981.782900000006],[1411704000,79981.782900000006],[1411790400,79981.782900000006],[1411876800,79981.782900000006],[1411963200,79981.782900000006],[1412049600,79981.782900000006],[1412136000,79981.782900000006],[1412222400,79981.782900000006],[1412308800,79981.782900000006],[1412395200,79981.782900000006],[1412481600,79981.782900000006],[1412568000,79981.782900000006],[1412654400,79981.782900000006],[1412740800,79981.782900000006],[1412827200,79981.782900000006],[1412913600,79981.782900000006],[1413000000,79981.782900000006],[1413086400,79981.782900000006],[1413172800,79981.782900000006],[1413259200,79981.782900000006],[1413345600,79981.782900000006],[1413432000,79981.782900000006],[1413518400,79981.782900000006],[1413604800,79981.782900000006],[1413691200,79981.782900000006],[1413777600,79981.782900000006],[1413864000,79981.782900000006],[1413950400,79981.782900000006],[1414036800,79981.782900000006],[1414123200,79981.782900000006],[1414209600,79981.782900000006],[1414296000,79981.782900000006],[1414382400,79981.782900000006],[1414468800,79981.782900000006],[1414555200,79981.782900000006],[1414641600,79981.782900000006],[1414728000,79981.782900000006],[1414814400,79981.782900000006],[1414900800,79981.782900000006],[1414990800,79981.782900000006],[1415077200,79981.782900000006],[1415163600,79981.782900000006],[1415250000,79981.782900000006],[1415336400,79981.782900000006],[1415422800,79981.782900000006],[1415509200,79981.782900000006],[1415595600,79981.782900000006],[1415682000,79981.782900000006],[1415768400,79981.782900000006],[1415854800,79981.782900000006],[1415941200,79981.782900000006],[1416027600,79981.782900000006],[1416114000,79981.782900000006],[1416200400,79981.782900000006],[1416286800,79981.782900000006],[1416373200,79981.782900000006],[1416459600,79981.782900000006],[1416546000,79981.782900000006],[1416632400,79981.782900000006],[1416718800,79981.782900000006],[1416805200,79981.782900000006],[1416891600,79981.782900000006],[1416978000,79981.782900000006],[1417064400,79981.782900000006],[1417150800,79981.782900000006],[1417237200,79981.782900000006],[1417323600,79981.782900000006],[1417410000,79981.782900000006],[1417496400,79981.782900000006],[1417582800,79981.782900000006],[1417669200,79981.782900000006],[1417755600,79981.782900000006],[1417842000,79981.782900000006],[1417928400,79981.782900000006],[1418014800,79981.782900000006],[1418101200,79981.782900000006],[1418187600,79981.782900000006],[1418274000,79981.782900000006],[1418360400,79981.782900000006],[1418446800,79981.782900000006],[1418533200,79981.782900000006],[1418619600,79981.782900000006],[1418706000,79981.782900000006],[1418792400,79981.782900000006],[1418878800,79981.782900000006],[1418965200,79981.782900000006],[1419051600,79981.782900000006],[1419138000,79981.782900000006],[1419224400,79981.782900000006],[1419310800,79981.782900000006],[1419397200,79981.782900000006],[1419483600,79981.782900000006],[1419570000,79981.782900000006],[1419656400,79981.782900000006],[1419742800,79981.782900000006],[1419829200,79981.782900000006],[1419915600,79981.782900000006],[1719633600,182238.97750000001],[1719720000,182238.97750000001],[1719806400,182238.97750000001],[1719892800,208771.6972],[1719979200,208771.6972],[1720065600,208771.6972],[1720152000,208771.6972],[1720238400,208771.6972],[1720324800,208771.6972],[1720411200,208771.6972],[1720497600,208771.6972],[1720584000,208771.6972],[1720670400,208771.6972],[1720756800,208771.6972],[1720843200,208771.6972],[1720929600,208771.6972],[1721016000,208771.6972],[1721102400,208771.6972],[1721188800,208771.6972],[1721275200,208771.6972],[1721361600,208771.6972],[1721448000,208771.6972],[1721534400,208771.6972],[1721620800,208771.6972],[1721707200,208771.6972],[1721793600,208771.6972],[1721880000,208771.6972],[1721966400,208771.6972],[1722052800,208771.6972],[1722139200,208771.6972],[1722225600,208771.6972],[1722312000,208771.6972],[1722398400,208771.6972],[1722484800,208771.6972],[1722571200,208771.6972],[1722657600,208771.6972],[1722744000,208771.6972],[1722830400,208771.6972],[1722916800,208771.6972],[1723003200,208771.6972],[1723089600,208771.6972],[1723176000,208771.6972],[1723262400,208771.6972],[1723348800,208771.6972],[1723435200,208771.6972],[1723521600,208771.6972],[1723608000,208771.6972],[1723694400,208771.6972],[1723780800,208771.6972],[1723867200,208771.6972],[1723953600,208771.6972],[1724040000,208771.6972],[1724126400,208771.6972],[1724212800,208771.6972],[1724299200,208771.6972],[1724385600,208771.6972],[1724472000,208771.6972],[1724558400,208771.6972],[1724644800,208771.6972],[1724731200,208771.6972],[1724817600,208771.6972],[1724904000,208771.6972],[1724990400,208771.6972],[1725076800,208771.6972],[1725163200,208771.6972],[1725249600,208771.6972],[1725336000,208771.6972],[1725422400,208771.6972],[1725508800,208771.6972],[1725595200,208771.6972],[1725681600,208771.6972],[1725768000,208771.6972],[1725854400,208771.6972],[1725940800,208771.6972],[1726027200,208771.6972],[1726113600,208771.6972],[1726200000,208771.6972],[1726286400,208771.6972],[1726372800,208771.6972],[1726459200,208771.6972],[1726545600,208771.6972],[1726632000,208771.6972],[1726718400,208771.6972],[1726804800,208771.6972],[1726891200,208771.6972],[1726977600,208771.6972],[1727064000,208771.6972],[1727150400,208771.6972],[1727236800,208771.6972],[1727323200,208771.6972],[1727409600,208771.6972],[1727496000,208771.6972],[1727582400,208771.6972],[1727668800,208771.6972],[1727755200,208771.6972],[1727841600,208771.6972],[1727928000,208771.6972],[1728014400,208771.6972],[1728100800,208771.6972],[1728187200,208771.6972],[1728273600,208771.6972],[1728360000,208771.6972],[1728446400,208771.6972],[1728532800,208771.6972],[1728619200,208771.6972],[1728705600,208771.6972],[1728792000,208771.6972],[1728878400,208771.6972],[1728964800,208771.6972],[1729051200,208771.6972],[1729137600,208771.6972],[1729224000,208771.6972],[1729310400,208771.6972],[1729396800,208771.6972],[1729483200,208771.6972],[1729569600,208771.6972],[1729656000,208771.6972],[1729742400,208771.6972],[1729828800,208771.6972],[1729915200,208771.6972],[1730001600,208771.6972],[1730088000,208771.6972],[1730174400,208771.6972],[1730260800,208771.6972],[1730347200,208771.6972],[1730433600,208771.6972],[1730520000,208771.6972],[1730606400,208771.6972],[1730696400,208771.6972],[1730782800,208771.6972],[1730869200,208771.6972],[1730955600,208771.6972],[1731042000,208771.6972],[1731128400,208771.6972],[1731214800,208771.6972],[1731301200,208771.6972],[1731387600,208771.6972],[1731474000,208771.6972],[1731560400,208771.6972],[1731646800,208771.6972],[1731733200,208771.6972],[1731819600,208771.6972],[1731906000,208771.6972],[1731992400,208771.6972],[1732078800,208771.6972],[1732165200,208771.6972],[1732251600,208771.6972],[1732338000,208771.6972],[1732424400,208771.6972],[1732510800,208771.6972],[1732597200,208771.6972],[1732683600,208771.6972],[1732770000,208771.6972],[1732856400,208771.6972],[1732942800,208771.6972],[1733029200,208771.6972],[1733115600,208771.6972],[1733202000,208771.6972],[1733288400,208771.6972],[1733374800,208771.6972],[1733461200,208771.6972],[1733547600,208771.6972],[1733634000,208771.6972],[1733720400,208771.6972],[1733806800,208771.6972],[1733893200,208771.6972],[1733979600,208771.6972],[1734066000,208771.6972],[1734152400,208771.6972],[1734238800,208771.6972],[1734325200,208771.6972],[1734411600,208771.6972],[1734498000,208771.6972],[1734584400,208771.6972],[1734670800,208771.6972],[1734757200,208771.6972],[1734843600,208771.6972],[1734930000,208771.6972],[1735016400,208771.6972],[1735102800,208771.6972],[1735189200,208771.6972],[1735275600,208771.6972],[1735362000,208771.6972],[1735448400,208771.6972],[1735534800,208771.6972]],"color":"","scatterMarkerSymbol":"none"},"MWE":{"name":"MWE","unit":"$","index":0,"seriesType":7,"values":[[1230699600,32706.7817],[1230786000,32706.7817],[1230872400,32706.7817],[1230958800,32706.7817],[1231045200,32706.7817],[1231131600,32706.7817],[1231218000,32706.7817],[1231304400,32706.7817],[1231390800,32706.7817],[1231477200,32706.7817],[1231563600,32706.7817],[1231650000,32706.7817],[1231736400,32706.7817],[1231822800,32706.7817],[1231909200,32706.7817],[1231995600,32706.7817],[1232082000,32706.7817],[1232168400,32706.7817],[1232254800,32706.7817],[1232341200,32706.7817],[1232427600,32706.7817],[1232514000,32706.7817],[1232600400,32706.7817],[1232686800,32706.7817],[1232773200,32706.7817],[1232859600,32706.7817],[1232946000,32706.7817],[1233032400,32706.7817],[1233118800,32706.7817],[1233205200,32706.7817],[1233291600,32706.7817],[1233378000,32706.7817],[1233464400,32706.7817],[1233550800,32706.7817],[1233637200,32706.7817],[1233723600,32706.7817],[1233810000,32706.7817],[1233896400,32706.7817],[1233982800,32706.7817],[1234069200,32706.7817],[1234155600,32706.7817],[1234242000,32706.7817],[1234328400,32706.7817],[1234414800,32706.7817],[1234501200,32706.7817],[1234587600,32706.7817],[1234674000,32706.7817],[1234760400,32706.7817],[1234846800,32706.7817],[1234933200,32706.7817],[1235019600,32706.7817],[1235106000,32706.7817],[1235192400,32706.7817],[1235278800,32706.7817],[1235365200,32706.7817],[1235451600,32706.7817],[1235538000,32706.7817],[1235624400,32706.7817],[1235710800,32706.7817],[1235797200,32706.7817],[1235883600,32706.7817],[1235970000,32706.7817],[1236056400,32706.7817],[1236142800,32706.7817],[1236229200,32706.7817],[1236315600,32706.7817],[1236402000,32706.7817],[1236488400,32706.7817],[1236571200,32706.7817],[1236657600,32706.7817],[1236744000,32706.7817],[1236830400,32706.7817],[1236916800,32706.7817],[1237003200,32706.7817],[1237089600,32706.7817],[1237176000,32706.7817],[1237262400,32706.7817],[1237348800,32706.7817],[1237435200,32706.7817],[1237521600,32706.7817],[1237608000,32706.7817],[1237694400,32706.7817],[1237780800,32706.7817],[1237867200,32706.7817],[1237953600,32706.7817],[1238040000,32706.7817],[1238126400,32706.7817],[1238212800,32706.7817],[1238299200,32706.7817],[1238385600,32706.7817],[1238472000,32706.7817],[1238558400,32706.7817],[1238644800,32706.7817],[1238731200,32706.7817],[1238817600,32706.7817],[1238904000,32706.7817],[1238990400,32706.7817],[1239076800,32706.7817],[1239163200,32706.7817],[1239249600,32706.7817],[1239336000,32706.7817],[1239422400,32706.7817],[1239508800,32706.7817],[1239595200,32706.7817],[1239681600,32706.7817],[1239768000,32706.7817],[1239854400,32706.7817],[1239940800,32706.7817],[1240027200,32706.7817],[1240113600,32706.7817],[1240200000,32706.7817],[1240286400,32706.7817],[1240372800,32706.7817],[1240459200,32706.7817],[1240545600,32706.7817],[1240632000,32706.7817],[1240718400,32706.7817],[1240804800,32706.7817],[1240891200,32706.7817],[1240977600,32706.7817],[1241064000,32706.7817],[1241150400,32706.7817],[1241236800,32706.7817],[1241323200,32706.7817],[1241409600,32706.7817],[1241496000,32706.7817],[1241582400,32706.7817],[1241668800,32706.7817],[1241755200,32706.7817],[1241841600,32706.7817],[1241928000,32706.7817],[1242014400,32706.7817],[1242100800,32706.7817],[1242187200,32706.7817],[1242273600,32706.7817],[1242360000,32706.7817],[1242446400,32706.7817],[1242532800,32706.7817],[1242619200,32706.7817],[1242705600,32706.7817],[1242792000,32706.7817],[1242878400,32706.7817],[1242964800,32706.7817],[1243051200,32706.7817],[1243137600,32706.7817],[1243224000,32706.7817],[1243310400,32706.7817],[1243396800,32706.7817],[1243483200,32706.7817],[1243569600,32706.7817],[1243656000,32706.7817],[1243742400,32706.7817],[1243828800,32706.7817],[1243915200,32706.7817],[1244001600,32706.7817],[1244088000,32706.7817],[1244174400,32706.7817],[1244260800,32706.7817],[1244347200,32706.7817],[1244433600,32706.7817],[1244520000,32706.7817],[1244606400,32706.7817],[1244692800,32706.7817],[1244779200,32706.7817],[1244865600,32706.7817],[1244952000,32706.7817],[1245038400,32706.7817],[1245124800,32706.7817],[1245211200,32706.7817],[1245297600,32706.7817],[1245384000,32706.7817],[1245470400,32706.7817],[1245556800,32706.7817],[1245643200,32706.7817],[1245729600,32706.7817],[1245816000,32706.7817],[1245902400,32706.7817],[1245988800,32706.7817],[1246075200,32706.7817],[1246161600,32706.7817],[1246248000,32706.7817],[1246420800,38644.0072],[1246507200,38644.0072],[1246593600,38644.0072],[1246680000,38644.0072],[1246766400,38644.0072],[1246852800,38644.0072],[1246939200,38644.0072],[1247025600,38644.0072],[1247112000,38644.0072],[1247198400,38644.0072],[1247284800,38644.0072],[1247371200,38644.0072],[1247457600,38644.0072],[1247544000,38644.0072],[1247630400,38644.0072],[1247716800,38644.0072],[1247803200,38644.0072],[1247889600,38644.0072],[1247976000,38644.0072],[1248062400,38644.0072],[1248148800,38644.0072],[1248235200,38644.0072],[1248321600,38644.0072],[1248408000,38644.0072],[1248494400,38644.0072],[1248580800,38644.0072],[1248667200,38644.0072],[1248753600,38644.0072],[1248840000,38644.0072],[1248926400,38644.0072],[1249012800,38644.0072],[1249099200,38644.0072],[1249185600,38644.0072],[1249272000,38644.0072],[1249358400,38644.0072],[1249444800,38644.0072],[1249531200,38644.0072],[1249617600,38644.0072],[1249704000,38644.0072],[1249790400,38644.0072],[1249876800,38644.0072],[1249963200,38644.0072],[1250049600,38644.0072],[1250136000,38644.0072],[1250222400,38644.0072],[1250308800,38644.0072],[1250395200,38644.0072],[1250481600,38644.0072],[1250568000,38644.0072],[1250654400,38644.0072],[1250740800,38644.0072],[1250827200,38644.0072],[1250913600,38644.0072],[1251000000,38644.0072],[1251086400,38644.0072],[1251172800,38644.0072],[1251259200,38644.0072],[1251345600,38644.0072],[1251432000,38644.0072],[1251518400,38644.0072],[1251604800,38644.0072],[1251691200,38644.0072],[1251777600,38644.0072],[1251864000,38644.0072],[1251950400,38644.0072],[1252036800,38644.0072],[1252123200,38644.0072],[1252209600,38644.0072],[1252296000,38644.0072],[1252382400,38644.0072],[1252468800,38644.0072],[1252555200,38644.0072],[1252641600,38644.0072],[1252728000,38644.0072],[1252814400,38644.0072],[1252900800,38644.0072],[1252987200,38644.0072],[1253073600,38644.0072],[1253160000,38644.0072],[1253246400,38644.0072],[1253332800,38644.0072],[1253419200,38644.0072],[1253505600,38644.0072],[1253592000,38644.0072],[1253678400,38644.0072],[1253764800,38644.0072],[1253851200,38644.0072],[1253937600,38644.0072],[1254024000,38644.0072],[1254110400,38644.0072],[1254196800,38644.0072],[1254283200,38644.0072],[1254369600,38644.0072],[1254456000,38644.0072],[1254542400,38644.0072],[1254628800,38644.0072],[1254715200,38644.0072],[1254801600,38644.0072],[1254888000,38644.0072],[1254974400,38644.0072],[1255060800,38644.0072],[1255147200,38644.0072],[1255233600,38644.0072],[1255320000,38644.0072],[1255406400,38644.0072],[1255492800,38644.0072],[1255579200,38644.0072],[1255665600,38644.0072],[1255752000,38644.0072],[1255838400,38644.0072],[1255924800,38644.0072],[1256011200,38644.0072],[1256097600,38644.0072],[1256184000,38644.0072],[1256270400,38644.0072],[1256356800,38644.0072],[1256443200,38644.0072],[1256529600,38644.0072],[1256616000,38644.0072],[1256702400,38644.0072],[1256788800,38644.0072],[1256875200,38644.0072],[1256961600,38644.0072],[1257048000,38644.0072],[1257138000,38644.0072],[1257224400,38644.0072],[1257310800,38644.0072],[1257397200,38644.0072],[1257483600,38644.0072],[1257570000,38644.0072],[1257656400,38644.0072],[1257742800,38644.0072],[1257829200,38644.0072],[1257915600,38644.0072],[1258002000,38644.0072],[1258088400,38644.0072],[1258174800,38644.0072],[1258261200,38644.0072],[1258347600,38644.0072],[1258434000,38644.0072],[1258520400,38644.0072],[1258606800,38644.0072],[1258693200,38644.0072],[1258779600,38644.0072],[1258866000,38644.0072],[1258952400,38644.0072],[1259038800,38644.0072],[1259125200,38644.0072],[1259211600,38644.0072],[1259298000,38644.0072],[1259384400,38644.0072],[1259470800,38644.0072],[1259557200,38644.0072],[1259643600,38644.0072],[1259730000,38644.0072],[1259816400,38644.0072],[1259902800,38644.0072],[1259989200,38644.0072],[1260075600,38644.0072],[1260162000,38644.0072],[1260248400,38644.0072],[1260334800,38644.0072],[1260421200,38644.0072],[1260507600,38644.0072],[1260594000,38644.0072],[1260680400,38644.0072],[1260766800,38644.0072],[1260853200,38644.0072],[1260939600,38644.0072],[1261026000,38644.0072],[1261112400,38644.0072],[1261198800,38644.0072],[1261285200,38644.0072],[1261371600,38644.0072],[1261458000,38644.0072],[1261544400,38644.0072],[1261630800,38644.0072],[1261717200,38644.0072],[1261803600,38644.0072],[1261890000,38644.0072],[1261976400,38644.0072],[1262062800,38644.0072],[1262149200,38644.0072],[1262235600,38644.0072],[1262322000,48621.188199999997],[1262408400,48621.188199999997],[1262494800,48621.188199999997],[1262581200,48621.188199999997],[1262667600,48621.188199999997],[1262754000,48621.188199999997],[1262840400,48621.188199999997],[1262926800,48621.188199999997],[1263013200,48621.188199999997],[1263099600,48621.188199999997],[1263186000,48621.188199999997],[1263272400,48621.188199999997],[1263358800,48621.188199999997],[1263445200,48621.188199999997],[1263531600,48621.188199999997],[1263618000,48621.188199999997],[1263704400,48621.188199999997],[1263790800,48621.188199999997],[1263877200,48621.188199999997],[1263963600,48621.188199999997],[1264050000,48621.188199999997],[1264136400,48621.188199999997],[1264222800,48621.188199999997],[1264309200,48621.188199999997],[1264395600,48621.188199999997],[1264482000,48621.188199999997],[1264568400,48621.188199999997],[1264654800,48621.188199999997],[1264741200,48621.188199999997],[1264827600,48621.188199999997],[1264914000,48621.188199999997],[1265000400,48621.188199999997],[1265086800,48621.188199999997],[1265173200,48621.188199999997],[1265259600,48621.188199999997],[1265346000,48621.188199999997],[1265432400,48621.188199999997],[1265518800,48621.188199999997],[1265605200,48621.188199999997],[1265691600,48621.188199999997],[1265778000,48621.188199999997],[1265864400,48621.188199999997],[1265950800,48621.188199999997],[1266037200,48621.188199999997],[1266123600,48621.188199999997],[1266210000,48621.188199999997],[1266296400,48621.188199999997],[1266382800,48621.188199999997],[1266469200,48621.188199999997],[1266555600,48621.188199999997],[1266642000,48621.188199999997],[1266728400,48621.188199999997],[1266814800,48621.188199999997],[1266901200,48621.188199999997],[1266987600,48621.188199999997],[1267074000,48621.188199999997],[1267160400,48621.188199999997],[1267246800,48621.188199999997],[1267333200,48621.188199999997],[1267419600,48621.188199999997],[1267506000,48621.188199999997],[1267592400,48621.188199999997],[1267678800,48621.188199999997],[1267765200,48621.188199999997],[1267851600,48621.188199999997],[1267938000,48621.188199999997],[1268024400,48621.188199999997],[1268110800,48621.188199999997],[1268197200,48621.188199999997],[1268283600,48621.188199999997],[1268370000,48621.188199999997],[1268456400,48621.188199999997],[1268542800,48621.188199999997],[1268625600,48621.188199999997],[1268712000,48621.188199999997],[1268798400,48621.188199999997],[1268884800,48621.188199999997],[1268971200,48621.188199999997],[1269057600,48621.188199999997],[1269144000,48621.188199999997],[1269230400,48621.188199999997],[1269316800,48621.188199999997],[1269403200,48621.188199999997],[1269489600,48621.188199999997],[1269576000,48621.188199999997],[1269662400,48621.188199999997],[1269748800,48621.188199999997],[1269835200,48621.188199999997],[1269921600,48621.188199999997],[1270008000,48621.188199999997],[1270094400,48621.188199999997],[1270180800,48621.188199999997],[1270267200,48621.188199999997],[1270353600,48621.188199999997],[1270440000,48621.188199999997],[1270526400,48621.188199999997],[1270612800,48621.188199999997],[1270699200,48621.188199999997],[1270785600,48621.188199999997],[1270872000,48621.188199999997],[1270958400,48621.188199999997],[1271044800,48621.188199999997],[1271131200,48621.188199999997],[1271217600,48621.188199999997],[1271304000,48621.188199999997],[1271390400,48621.188199999997],[1271476800,48621.188199999997],[1271563200,48621.188199999997],[1271649600,48621.188199999997],[1271736000,48621.188199999997],[1271822400,48621.188199999997],[1271908800,48621.188199999997],[1271995200,48621.188199999997],[1272081600,48621.188199999997],[1272168000,48621.188199999997],[1272254400,48621.188199999997],[1272340800,48621.188199999997],[1272427200,48621.188199999997],[1272513600,48621.188199999997],[1272600000,48621.188199999997],[1272686400,48621.188199999997],[1272772800,48621.188199999997],[1272859200,48621.188199999997],[1272945600,48621.188199999997],[1273032000,48621.188199999997],[1273118400,48621.188199999997],[1273204800,48621.188199999997],[1273291200,48621.188199999997],[1273377600,48621.188199999997],[1273464000,48621.188199999997],[1273550400,48621.188199999997],[1273636800,48621.188199999997],[1273723200,48621.188199999997],[1273809600,48621.188199999997],[1273896000,48621.188199999997],[1273982400,48621.188199999997],[1274068800,48621.188199999997],[1274155200,48621.188199999997],[1274241600,48621.188199999997],[1274328000,48621.188199999997],[1274414400,48621.188199999997],[1274500800,48621.188199999997],[1274587200,48621.188199999997],[1274673600,48621.188199999997],[1274760000,48621.188199999997],[1274846400,48621.188199999997],[1274932800,48621.188199999997],[1275019200,48621.188199999997],[1275105600,48621.188199999997],[1275192000,48621.188199999997],[1275278400,48621.188199999997],[1275364800,48621.188199999997],[1275451200,48621.188199999997],[1275537600,48621.188199999997],[1275624000,48621.188199999997],[1275710400,48621.188199999997],[1275796800,48621.188199999997],[1275883200,48621.188199999997],[1275969600,48621.188199999997],[1276056000,48621.188199999997],[1276142400,48621.188199999997],[1276228800,48621.188199999997],[1276315200,48621.188199999997],[1276401600,48621.188199999997],[1276488000,48621.188199999997],[1276574400,48621.188199999997],[1276660800,48621.188199999997],[1276747200,48621.188199999997],[1276833600,48621.188199999997],[1276920000,48621.188199999997],[1277006400,48621.188199999997],[1277092800,48621.188199999997],[1277179200,48621.188199999997],[1277265600,48621.188199999997],[1277352000,48621.188199999997],[1277438400,48621.188199999997],[1277524800,48621.188199999997],[1277611200,48621.188199999997],[1277697600,48621.188199999997],[1277784000,48621.188199999997],[1277956800,48621.188199999997],[1278043200,57780.316099999996],[1278129600,57780.316099999996],[1278216000,57780.316099999996],[1278302400,57780.316099999996],[1278388800,57780.316099999996],[1278475200,57780.316099999996],[1278561600,57780.316099999996],[1278648000,57780.316099999996],[1278734400,57780.316099999996],[1278820800,57780.316099999996],[1278907200,57780.316099999996],[1278993600,57780.316099999996],[1279080000,57780.316099999996],[1279166400,57780.316099999996],[1279252800,57780.316099999996],[1279339200,57780.316099999996],[1279425600,57780.316099999996],[1279512000,57780.316099999996],[1279598400,57780.316099999996],[1279684800,57780.316099999996],[1279771200,57780.316099999996],[1279857600,57780.316099999996],[1279944000,57780.316099999996],[1280030400,57780.316099999996],[1280116800,57780.316099999996],[1280203200,57780.316099999996],[1280289600,57780.316099999996],[1280376000,57780.316099999996],[1280462400,57780.316099999996],[1280548800,57780.316099999996],[1280635200,57780.316099999996],[1280721600,57780.316099999996],[1280808000,57780.316099999996],[1280894400,57780.316099999996],[1280980800,57780.316099999996],[1281067200,57780.316099999996],[1281153600,57780.316099999996],[1281240000,57780.316099999996],[1281326400,57780.316099999996],[1281412800,57780.316099999996],[1281499200,57780.316099999996],[1281585600,57780.316099999996],[1281672000,57780.316099999996],[1281758400,57780.316099999996],[1281844800,57780.316099999996],[1281931200,57780.316099999996],[1282017600,57780.316099999996],[1282104000,57780.316099999996],[1282190400,57780.316099999996],[1282276800,57780.316099999996],[1282363200,57780.316099999996],[1282449600,57780.316099999996],[1282536000,57780.316099999996],[1282622400,57780.316099999996],[1282708800,57780.316099999996],[1282795200,57780.316099999996],[1282881600,57780.316099999996],[1282968000,57780.316099999996],[1283054400,57780.316099999996],[1283140800,57780.316099999996],[1283227200,57780.316099999996],[1283313600,57780.316099999996],[1283400000,57780.316099999996],[1283486400,57780.316099999996],[1283572800,57780.316099999996],[1283659200,57780.316099999996],[1283745600,57780.316099999996],[1283832000,57780.316099999996],[1283918400,57780.316099999996],[1284004800,57780.316099999996],[1284091200,57780.316099999996],[1284177600,57780.316099999996],[1284264000,57780.316099999996],[1284350400,57780.316099999996],[1284436800,57780.316099999996],[1284523200,57780.316099999996],[1284609600,57780.316099999996],[1284696000,57780.316099999996],[1284782400,57780.316099999996],[1284868800,57780.316099999996],[1284955200,57780.316099999996],[1285041600,57780.316099999996],[1285128000,57780.316099999996],[1285214400,57780.316099999996],[1285300800,57780.316099999996],[1285387200,57780.316099999996],[1285473600,57780.316099999996],[1285560000,57780.316099999996],[1285646400,57780.316099999996],[1285732800,57780.316099999996],[1285819200,57780.316099999996],[1285905600,57780.316099999996],[1285992000,57780.316099999996],[1286078400,57780.316099999996],[1286164800,57780.316099999996],[1286251200,57780.316099999996],[1286337600,57780.316099999996],[1286424000,57780.316099999996],[1286510400,57780.316099999996],[1286596800,57780.316099999996],[1286683200,57780.316099999996],[1286769600,57780.316099999996],[1286856000,57780.316099999996],[1286942400,57780.316099999996],[1287028800,57780.316099999996],[1287115200,57780.316099999996],[1287201600,57780.316099999996],[1287288000,57780.316099999996],[1287374400,57780.316099999996],[1287460800,57780.316099999996],[1287547200,57780.316099999996],[1287633600,57780.316099999996],[1287720000,57780.316099999996],[1287806400,57780.316099999996],[1287892800,57780.316099999996],[1287979200,57780.316099999996],[1288065600,57780.316099999996],[1288152000,57780.316099999996],[1288238400,57780.316099999996],[1288324800,57780.316099999996],[1288411200,57780.316099999996],[1288497600,57780.316099999996],[1288584000,57780.316099999996],[1288670400,57780.316099999996],[1288756800,57780.316099999996],[1288843200,57780.316099999996],[1288929600,57780.316099999996],[1289016000,57780.316099999996],[1289102400,57780.316099999996],[1289192400,57780.316099999996],[1289278800,57780.316099999996],[1289365200,57780.316099999996],[1289451600,57780.316099999996],[1289538000,57780.316099999996],[1289624400,57780.316099999996],[1289710800,57780.316099999996],[1289797200,57780.316099999996],[1289883600,57780.316099999996],[1289970000,57780.316099999996],[1290056400,57780.316099999996],[1290142800,57780.316099999996],[1290229200,57780.316099999996],[1290315600,57780.316099999996],[1290402000,57780.316099999996],[1290488400,57780.316099999996],[1290574800,57780.316099999996],[1290661200,57780.316099999996],[1290747600,57780.316099999996],[1290834000,57780.316099999996],[1290920400,57780.316099999996],[1291006800,57780.316099999996],[1291093200,57780.316099999996],[1291179600,57780.316099999996],[1291266000,57780.316099999996],[1291352400,57780.316099999996],[1291438800,57780.316099999996],[1291525200,57780.316099999996],[1291611600,57780.316099999996],[1291698000,57780.316099999996],[1291784400,57780.316099999996],[1291870800,57780.316099999996],[1291957200,57780.316099999996],[1292043600,57780.316099999996],[1292130000,57780.316099999996],[1292216400,57780.316099999996],[1292302800,57780.316099999996],[1292389200,57780.316099999996],[1292475600,57780.316099999996],[1292562000,57780.316099999996],[1292648400,57780.316099999996],[1292734800,57780.316099999996],[1292821200,57780.316099999996],[1292907600,57780.316099999996],[1292994000,57780.316099999996],[1293080400,57780.316099999996],[1293166800,57780.316099999996],[1293253200,57780.316099999996],[1293339600,57780.316099999996],[1293426000,57780.316099999996],[1293512400,57780.316099999996],[1293598800,57780.316099999996],[1293685200,57780.316099999996],[1293771600,57780.316099999996]],"color":"","scatterMarkerSymbol":"none"},"ARI":{"name":"ARI","unit":"$","index":0,"seriesType":7,"values":[[1625112000,158480.9399],[1625198400,158480.9399],[1625284800,158480.9399],[1625371200,158480.9399],[1625457600,158480.9399],[1625544000,158480.9399],[1625630400,158480.9399],[1625716800,158480.9399],[1625803200,158480.9399],[1625889600,158480.9399],[1625976000,158480.9399],[1626062400,158480.9399],[1626148800,158480.9399],[1626235200,158480.9399],[1626321600,158480.9399],[1626408000,158480.9399],[1626494400,158480.9399],[1626580800,158480.9399],[1626667200,158480.9399],[1626753600,158480.9399],[1626840000,158480.9399],[1626926400,158480.9399],[1627012800,158480.9399],[1627099200,158480.9399],[1627185600,158480.9399],[1627272000,158480.9399],[1627358400,158480.9399],[1627444800,158480.9399],[1627531200,158480.9399],[1627617600,158480.9399],[1627704000,158480.9399],[1627790400,158480.9399],[1627876800,158480.9399],[1627963200,158480.9399],[1628049600,158480.9399],[1628136000,158480.9399],[1628222400,158480.9399],[1628308800,158480.9399],[1628395200,158480.9399],[1628481600,158480.9399],[1628568000,158480.9399],[1628654400,158480.9399],[1628740800,158480.9399],[1628827200,158480.9399],[1628913600,158480.9399],[1629000000,158480.9399],[1629086400,158480.9399],[1629172800,158480.9399],[1629259200,158480.9399],[1629345600,158480.9399],[1629432000,158480.9399],[1629518400,158480.9399],[1629604800,158480.9399],[1629691200,158480.9399],[1629777600,158480.9399],[1629864000,158480.9399],[1629950400,158480.9399],[1630036800,158480.9399],[1630123200,158480.9399],[1630209600,158480.9399],[1630296000,158480.9399],[1630382400,158480.9399],[1630468800,158480.9399],[1630555200,158480.9399],[1630641600,158480.9399],[1630728000,158480.9399],[1630814400,158480.9399],[1630900800,158480.9399],[1630987200,158480.9399],[1631073600,158480.9399],[1631160000,158480.9399],[1631246400,158480.9399],[1631332800,158480.9399],[1631419200,158480.9399],[1631505600,158480.9399],[1631592000,158480.9399],[1631678400,158480.9399],[1631764800,158480.9399],[1631851200,158480.9399],[1631937600,158480.9399],[1632024000,158480.9399],[1632110400,158480.9399],[1632196800,158480.9399],[1632283200,158480.9399],[1632369600,158480.9399],[1632456000,158480.9399],[1632542400,158480.9399],[1632628800,158480.9399],[1632715200,158480.9399],[1632801600,158480.9399],[1632888000,158480.9399],[1632974400,158480.9399],[1633060800,158480.9399],[1633147200,158480.9399],[1633233600,158480.9399],[1633320000,158480.9399],[1633406400,158480.9399],[1633492800,158480.9399],[1633579200,158480.9399],[1633665600,158480.9399],[1633752000,158480.9399],[1633838400,158480.9399],[1633924800,158480.9399],[1634011200,158480.9399],[1634097600,158480.9399],[1634184000,158480.9399],[1634270400,158480.9399],[1634356800,158480.9399],[1634443200,158480.9399],[1634529600,158480.9399],[1634616000,158480.9399],[1634702400,158480.9399],[1634788800,158480.9399],[1634875200,158480.9399],[1634961600,158480.9399],[1635048000,158480.9399],[1635134400,158480.9399],[1635220800,158480.9399],[1635307200,158480.9399],[1635393600,158480.9399],[1635480000,158480.9399],[1635566400,158480.9399],[1635652800,158480.9399],[1635739200,158480.9399],[1635825600,158480.9399],[1635912000,158480.9399],[1635998400,158480.9399],[1636084800,158480.9399],[1636171200,158480.9399],[1636257600,158480.9399],[1636347600,158480.9399],[1636434000,158480.9399],[1636520400,158480.9399],[1636606800,158480.9399],[1636693200,158480.9399],[1636779600,158480.9399],[1636866000,158480.9399],[1636952400,158480.9399],[1637038800,158480.9399],[1637125200,158480.9399],[1637211600,158480.9399],[1637298000,158480.9399],[1637384400,158480.9399],[1637470800,158480.9399],[1637557200,158480.9399],[1637643600,158480.9399],[1637730000,158480.9399],[1637816400,158480.9399],[1637902800,158480.9399],[1637989200,158480.9399],[1638075600,158480.9399],[1638162000,158480.9399],[1638248400,158480.9399],[1638334800,158480.9399],[1638421200,158480.9399],[1638507600,158480.9399],[1638594000,158480.9399],[1638680400,158480.9399],[1638766800,158480.9399],[1638853200,158480.9399],[1638939600,158480.9399],[1639026000,158480.9399],[1639112400,158480.9399],[1639198800,158480.9399],[1639285200,158480.9399],[1639371600,158480.9399],[1639458000,158480.9399],[1639544400,158480.9399],[1639630800,158480.9399],[1639717200,158480.9399],[1639803600,158480.9399],[1639890000,158480.9399],[1639976400,158480.9399],[1640062800,158480.9399],[1640149200,158480.9399],[1640235600,158480.9399],[1640322000,158480.9399],[1640408400,158480.9399],[1640494800,158480.9399],[1640581200,158480.9399],[1640667600,158480.9399],[1640754000,158480.9399],[1640840400,158480.9399],[1640926800,158480.9399],[1641013200,158480.9399],[1641099600,158480.9399],[1641186000,158480.9399],[1641272400,158480.9399],[1641358800,158480.9399],[1641445200,158480.9399],[1641531600,158480.9399],[1641618000,158480.9399],[1641704400,158480.9399],[1641790800,158480.9399],[1641877200,158480.9399],[1641963600,158480.9399],[1642050000,158480.9399],[1642136400,158480.9399],[1642222800,158480.9399],[1642309200,158480.9399],[1642395600,158480.9399],[1642482000,158480.9399],[1642568400,158480.9399],[1642654800,158480.9399],[1642741200,158480.9399],[1642827600,158480.9399],[1642914000,158480.9399],[1643000400,158480.9399],[1643086800,158480.9399],[1643173200,158480.9399],[1643259600,158480.9399],[1643346000,158480.9399],[1643432400,158480.9399],[1643518800,158480.9399],[1643605200,158480.9399],[1643691600,158480.9399],[1643778000,158480.9399],[1643864400,158480.9399],[1643950800,158480.9399],[1644037200,158480.9399],[1644123600,158480.9399],[1644210000,158480.9399],[1644296400,158480.9399],[1644382800,158480.9399],[1644469200,158480.9399],[1644555600,158480.9399],[1644642000,158480.9399],[1644728400,158480.9399],[1644814800,158480.9399],[1644901200,158480.9399],[1644987600,158480.9399],[1645074000,158480.9399],[1645160400,158480.9399],[1645246800,158480.9399],[1645333200,158480.9399],[1645419600,158480.9399],[1645506000,158480.9399],[1645592400,158480.9399],[1645678800,158480.9399],[1645765200,158480.9399],[1645851600,158480.9399],[1645938000,158480.9399],[1646024400,158480.9399],[1646110800,158480.9399],[1646197200,158480.9399],[1646283600,158480.9399],[1646370000,158480.9399],[1646456400,158480.9399],[1646542800,158480.9399],[1646629200,158480.9399],[1646715600,158480.9399],[1646802000,158480.9399],[1646888400,158480.9399],[1646974800,158480.9399],[1647061200,158480.9399],[1647147600,158480.9399],[1647230400,158480.9399],[1647316800,158480.9399],[1647403200,158480.9399],[1647489600,158480.9399],[1647576000,158480.9399],[1647662400,158480.9399],[1647748800,158480.9399],[1647835200,158480.9399],[1647921600,158480.9399],[1648008000,158480.9399],[1648094400,158480.9399],[1648180800,158480.9399],[1648267200,158480.9399],[1648353600,158480.9399],[1648440000,158480.9399],[1648526400,158480.9399],[1648612800,158480.9399],[1648699200,158480.9399],[1648785600,158480.9399],[1648872000,158480.9399],[1648958400,158480.9399],[1649044800,158480.9399],[1649131200,158480.9399],[1649217600,158480.9399],[1649304000,158480.9399],[1649390400,158480.9399],[1649476800,158480.9399],[1649563200,158480.9399],[1649649600,158480.9399],[1649736000,158480.9399],[1649822400,158480.9399],[1649908800,158480.9399],[1649995200,158480.9399],[1650081600,158480.9399],[1650168000,158480.9399],[1650254400,158480.9399],[1650340800,158480.9399],[1650427200,158480.9399],[1650513600,158480.9399],[1650600000,158480.9399],[1650686400,158480.9399],[1650772800,158480.9399],[1650859200,158480.9399],[1650945600,158480.9399],[1651032000,158480.9399],[1651118400,158480.9399],[1651204800,158480.9399],[1651291200,158480.9399],[1651377600,158480.9399],[1651464000,158480.9399],[1651550400,158480.9399],[1651636800,158480.9399],[1651723200,158480.9399],[1651809600,158480.9399],[1651896000,158480.9399],[1651982400,158480.9399],[1652068800,158480.9399],[1652155200,158480.9399],[1652241600,158480.9399],[1652328000,158480.9399],[1652414400,158480.9399],[1652500800,158480.9399],[1652587200,158480.9399],[1652673600,158480.9399],[1652760000,158480.9399],[1652846400,158480.9399],[1652932800,158480.9399],[1653019200,158480.9399],[1653105600,158480.9399],[1653192000,158480.9399],[1653278400,158480.9399],[1653364800,158480.9399],[1653451200,158480.9399],[1653537600,158480.9399],[1653624000,158480.9399],[1653710400,158480.9399],[1653796800,158480.9399],[1653883200,158480.9399],[1653969600,158480.9399],[1654056000,158480.9399],[1654142400,158480.9399],[1654228800,158480.9399],[1654315200,158480.9399],[1654401600,158480.9399],[1654488000,158480.9399],[1654574400,158480.9399],[1654660800,158480.9399],[1654747200,158480.9399],[1654833600,158480.9399],[1654920000,158480.9399],[1655006400,158480.9399],[1655092800,158480.9399],[1655179200,158480.9399],[1655265600,158480.9399],[1655352000,158480.9399],[1655438400,158480.9399],[1655524800,158480.9399],[1655611200,158480.9399],[1655697600,158480.9399],[1655784000,158480.9399],[1655870400,158480.9399],[1655956800,158480.9399],[1656043200,158480.9399],[1656129600,158480.9399],[1656216000,158480.9399],[1656302400,158480.9399],[1656388800,158480.9399],[1656475200,158480.9399],[1688184000,158480.9399],[1688270400,158480.9399],[1688356800,158480.9399],[1688443200,182608.9662],[1688529600,182608.9662],[1688616000,182608.9662],[1688702400,182608.9662],[1688788800,182608.9662],[1688875200,182608.9662],[1688961600,182608.9662],[1689048000,182608.9662],[1689134400,182608.9662],[1689220800,182608.9662],[1689307200,182608.9662],[1689393600,182608.9662],[1689480000,182608.9662],[1689566400,182608.9662],[1689652800,182608.9662],[1689739200,182608.9662],[1689825600,182608.9662],[1689912000,182608.9662],[1689998400,182608.9662],[1690084800,182608.9662],[1690171200,182608.9662],[1690257600,182608.9662],[1690344000,182608.9662],[1690430400,182608.9662],[1690516800,182608.9662],[1690603200,182608.9662],[1690689600,182608.9662],[1690776000,182608.9662],[1690862400,182608.9662],[1690948800,182608.9662],[1691035200,182608.9662],[1691121600,182608.9662],[1691208000,182608.9662],[1691294400,182608.9662],[1691380800,182608.9662],[1691467200,182608.9662],[1691553600,182608.9662],[1691640000,182608.9662],[1691726400,182608.9662],[1691812800,182608.9662],[1691899200,182608.9662],[1691985600,182608.9662],[1692072000,182608.9662],[1692158400,182608.9662],[1692244800,182608.9662],[1692331200,182608.9662],[1692417600,182608.9662],[1692504000,182608.9662],[1692590400,182608.9662],[1692676800,182608.9662],[1692763200,182608.9662],[1692849600,182608.9662],[1692936000,182608.9662],[1693022400,182608.9662],[1693108800,182608.9662],[1693195200,182608.9662],[1693281600,182608.9662],[1693368000,182608.9662],[1693454400,182608.9662],[1693540800,182608.9662],[1693627200,182608.9662],[1693713600,182608.9662],[1693800000,182608.9662],[1693886400,182608.9662],[1693972800,182608.9662],[1694059200,182608.9662],[1694145600,182608.9662],[1694232000,182608.9662],[1694318400,182608.9662],[1694404800,182608.9662],[1694491200,182608.9662],[1694577600,182608.9662],[1694664000,182608.9662],[1694750400,182608.9662],[1694836800,182608.9662],[1694923200,182608.9662],[1695009600,182608.9662],[1695096000,182608.9662],[1695182400,182608.9662],[1695268800,182608.9662],[1695355200,182608.9662],[1695441600,182608.9662],[1695528000,182608.9662],[1695614400,182608.9662],[1695700800,182608.9662],[1695787200,182608.9662],[1695873600,182608.9662],[1695960000,182608.9662],[1696046400,182608.9662],[1696132800,182608.9662],[1696219200,182608.9662],[1696305600,182608.9662],[1696392000,182608.9662],[1696478400,182608.9662],[1696564800,182608.9662],[1696651200,182608.9662],[1696737600,182608.9662],[1696824000,182608.9662],[1696910400,182608.9662],[1696996800,182608.9662],[1697083200,182608.9662],[1697169600,182608.9662],[1697256000,182608.9662],[1697342400,182608.9662],[1697428800,182608.9662],[1697515200,182608.9662],[1697601600,182608.9662],[1697688000,182608.9662],[1697774400,182608.9662],[1697860800,182608.9662],[1697947200,182608.9662],[1698033600,182608.9662],[1698120000,182608.9662],[1698206400,182608.9662],[1698292800,182608.9662],[1698379200,182608.9662],[1698465600,182608.9662],[1698552000,182608.9662],[1698638400,182608.9662],[1698724800,182608.9662],[1698811200,182608.9662],[1698897600,182608.9662],[1698984000,182608.9662],[1699070400,182608.9662],[1699156800,182608.9662],[1699246800,182608.9662],[1699333200,182608.9662],[1699419600,182608.9662],[1699506000,182608.9662],[1699592400,182608.9662],[1699678800,182608.9662],[1699765200,182608.9662],[1699851600,182608.9662],[1699938000,182608.9662],[1700024400,182608.9662],[1700110800,182608.9662],[1700197200,182608.9662],[1700283600,182608.9662],[1700370000,182608.9662],[1700456400,182608.9662],[1700542800,182608.9662],[1700629200,182608.9662],[1700715600,182608.9662],[1700802000,182608.9662],[1700888400,182608.9662],[1700974800,182608.9662],[1701061200,182608.9662],[1701147600,182608.9662],[1701234000,182608.9662],[1701320400,182608.9662],[1701406800,182608.9662],[1701493200,182608.9662],[1701579600,182608.9662],[1701666000,182608.9662],[1701752400,182608.9662],[1701838800,182608.9662],[1701925200,182608.9662],[1702011600,182608.9662],[1702098000,182608.9662],[1702184400,182608.9662],[1702270800,182608.9662],[1702357200,182608.9662],[1702443600,182608.9662],[1702530000,182608.9662],[1702616400,182608.9662],[1702702800,182608.9662],[1702789200,182608.9662],[1702875600,182608.9662],[1702962000,182608.9662],[1703048400,182608.9662],[1703134800,182608.9662],[1703221200,182608.9662],[1703307600,182608.9662],[1703394000,182608.9662],[1703480400,182608.9662],[1703566800,182608.9662],[1703653200,182608.9662],[1703739600,182608.9662],[1719547200,210202.06709999999],[1735621200,210202.06709999999],[1735707600,210202.06709999999],[1735794000,210202.06709999999],[1735880400,235894.39319999999],[1735966800,235894.39319999999],[1736053200,235894.39319999999],[1736139600,235894.39319999999],[1736226000,235894.39319999999],[1736312400,235894.39319999999],[1736398800,235894.39319999999],[1736485200,235894.39319999999],[1736571600,235894.39319999999],[1736658000,235894.39319999999],[1736744400,235894.39319999999],[1736830800,235894.39319999999],[1736917200,235894.39319999999],[1737003600,235894.39319999999],[1737090000,235894.39319999999],[1737176400,235894.39319999999],[1737262800,235894.39319999999],[1737349200,235894.39319999999],[1737435600,235894.39319999999],[1737522000,235894.39319999999],[1737608400,235894.39319999999],[1737694800,235894.39319999999],[1737781200,235894.39319999999],[1737867600,235894.39319999999],[1737954000,235894.39319999999],[1738040400,235894.39319999999],[1738126800,235894.39319999999],[1738213200,235894.39319999999],[1738299600,235894.39319999999],[1738386000,235894.39319999999],[1738472400,235894.39319999999],[1738558800,235894.39319999999],[1738645200,235894.39319999999],[1738731600,235894.39319999999],[1738818000,235894.39319999999],[1738904400,235894.39319999999],[1738990800,235894.39319999999],[1739077200,235894.39319999999],[1739163600,235894.39319999999],[1739250000,235894.39319999999],[1739336400,235894.39319999999],[1739422800,235894.39319999999],[1739509200,235894.39319999999],[1739595600,235894.39319999999],[1739682000,235894.39319999999],[1739768400,235894.39319999999],[1739854800,235894.39319999999],[1739941200,235894.39319999999],[1740027600,235894.39319999999],[1740114000,235894.39319999999],[1740200400,235894.39319999999],[1740286800,235894.39319999999],[1740373200,235894.39319999999],[1740459600,235894.39319999999],[1740546000,235894.39319999999],[1740632400,235894.39319999999],[1740718800,235894.39319999999],[1740805200,235894.39319999999],[1740891600,235894.39319999999],[1740978000,235894.39319999999],[1741064400,235894.39319999999],[1741150800,235894.39319999999],[1741237200,235894.39319999999],[1741323600,235894.39319999999],[1741410000,235894.39319999999],[1741496400,235894.39319999999],[1741579200,235894.39319999999],[1741665600,235894.39319999999],[1741752000,235894.39319999999],[1741838400,235894.39319999999],[1741924800,235894.39319999999],[1742011200,235894.39319999999],[1742097600,235894.39319999999],[1742184000,235894.39319999999],[1742270400,235894.39319999999],[1742356800,235894.39319999999],[1742443200,235894.39319999999],[1742529600,235894.39319999999],[1742616000,235894.39319999999],[1742702400,235894.39319999999],[1742788800,235894.39319999999],[1742875200,235894.39319999999],[1742961600,235894.39319999999],[1743048000,235894.39319999999],[1743134400,235894.39319999999],[1743220800,235894.39319999999],[1743307200,235894.39319999999],[1743393600,235894.39319999999],[1743480000,235894.39319999999],[1743566400,235894.39319999999],[1743652800,235894.39319999999],[1743739200,235894.39319999999],[1743825600,235894.39319999999],[1743912000,235894.39319999999],[1743998400,235894.39319999999],[1744084800,235894.39319999999],[1744171200,235894.39319999999],[1744257600,235894.39319999999],[1744344000,235894.39319999999],[1744430400,235894.39319999999],[1744516800,235894.39319999999],[1744603200,235894.39319999999],[1744689600,235894.39319999999],[1744776000,235894.39319999999],[1744862400,235894.39319999999],[1744948800,235894.39319999999],[1745035200,235894.39319999999],[1745121600,235894.39319999999],[1745208000,235894.39319999999],[1745294400,235894.39319999999],[1745380800,235894.39319999999],[1745467200,235894.39319999999],[1745553600,235894.39319999999],[1745640000,235894.39319999999],[1745726400,235894.39319999999],[1745812800,235894.39319999999],[1745899200,235894.39319999999],[1745985600,235894.39319999999],[1746072000,235894.39319999999],[1746158400,235894.39319999999],[1746244800,235894.39319999999],[1746331200,235894.39319999999],[1746417600,235894.39319999999],[1746504000,235894.39319999999],[1746590400,235894.39319999999],[1746676800,235894.39319999999],[1746763200,235894.39319999999],[1746849600,235894.39319999999],[1746936000,235894.39319999999],[1747022400,235894.39319999999],[1747108800,235894.39319999999],[1747195200,235894.39319999999],[1747281600,235894.39319999999],[1747368000,235894.39319999999],[1747454400,235894.39319999999],[1747540800,235894.39319999999],[1747627200,235894.39319999999],[1747713600,235894.39319999999],[1747800000,235894.39319999999],[1747886400,235894.39319999999],[1747972800,235894.39319999999],[1748059200,235894.39319999999],[1748145600,235894.39319999999],[1748232000,235894.39319999999],[1748318400,235894.39319999999],[1748404800,235894.39319999999],[1748491200,235894.39319999999],[1748577600,235894.39319999999],[1748664000,235894.39319999999],[1748750400,235894.39319999999],[1748836800,235894.39319999999],[1748923200,235894.39319999999],[1749009600,235894.39319999999],[1749096000,235894.39319999999],[1749182400,235894.39319999999],[1749268800,235894.39319999999],[1749355200,235894.39319999999],[1749441600,235894.39319999999],[1749528000,235894.39319999999],[1749614400,235894.39319999999],[1749700800,235894.39319999999],[1749787200,235894.39319999999],[1749873600,235894.39319999999],[1749960000,235894.39319999999],[1750046400,235894.39319999999],[1750132800,235894.39319999999],[1750219200,235894.39319999999],[1750305600,235894.39319999999],[1750392000,235894.39319999999],[1750478400,235894.39319999999],[1750564800,235894.39319999999],[1750651200,235894.39319999999],[1750737600,235894.39319999999],[1750824000,235894.39319999999],[1750910400,235894.39319999999],[1750996800,235894.39319999999],[1751083200,235894.39319999999],[1751169600,235894.39319999999],[1751256000,235894.39319999999],[1751342400,235894.39319999999]],"color":"","scatterMarkerSymbol":"none"},"RGR":{"name":"RGR","unit":"$","index":0,"seriesType":7,"values":[[978152400,7039.2642999999998],[978238800,7039.2642999999998],[978325200,7039.2642999999998],[978411600,7039.2642999999998],[978498000,7039.2642999999998],[978584400,7039.2642999999998],[978670800,7039.2642999999998],[978757200,7039.2642999999998],[978843600,7039.2642999999998],[978930000,7039.2642999999998],[979016400,7039.2642999999998],[979102800,7039.2642999999998],[979189200,7039.2642999999998],[979275600,7039.2642999999998],[979362000,7039.2642999999998],[979448400,7039.2642999999998],[979534800,7039.2642999999998],[979621200,7039.2642999999998],[979707600,7039.2642999999998],[979794000,7039.2642999999998],[979880400,7039.2642999999998],[979966800,7039.2642999999998],[980053200,7039.2642999999998],[980139600,7039.2642999999998],[980226000,7039.2642999999998],[980312400,7039.2642999999998],[980398800,7039.2642999999998],[980485200,7039.2642999999998],[980571600,7039.2642999999998],[980658000,7039.2642999999998],[980744400,7039.2642999999998],[980830800,7039.2642999999998],[980917200,7039.2642999999998],[981003600,7039.2642999999998],[981090000,7039.2642999999998],[981176400,7039.2642999999998],[981262800,7039.2642999999998],[981349200,7039.2642999999998],[981435600,7039.2642999999998],[981522000,7039.2642999999998],[981608400,7039.2642999999998],[981694800,7039.2642999999998],[981781200,7039.2642999999998],[981867600,7039.2642999999998],[981954000,7039.2642999999998],[982040400,7039.2642999999998],[982126800,7039.2642999999998],[982213200,7039.2642999999998],[982299600,7039.2642999999998],[982386000,7039.2642999999998],[982472400,7039.2642999999998],[982558800,7039.2642999999998],[982645200,7039.2642999999998],[982731600,7039.2642999999998],[982818000,7039.2642999999998],[982904400,7039.2642999999998],[982990800,7039.2642999999998],[983077200,7039.2642999999998],[983163600,7039.2642999999998],[983250000,7039.2642999999998],[983336400,7039.2642999999998],[983422800,7039.2642999999998],[983509200,7039.2642999999998],[983595600,7039.2642999999998],[983682000,7039.2642999999998],[983768400,7039.2642999999998],[983854800,7039.2642999999998],[983941200,7039.2642999999998],[984027600,7039.2642999999998],[984114000,7039.2642999999998],[984200400,7039.2642999999998],[984286800,7039.2642999999998],[984373200,7039.2642999999998],[984459600,7039.2642999999998],[984546000,7039.2642999999998],[984632400,7039.2642999999998],[984718800,7039.2642999999998],[984805200,7039.2642999999998],[984891600,7039.2642999999998],[984978000,7039.2642999999998],[985064400,7039.2642999999998],[985150800,7039.2642999999998],[985237200,7039.2642999999998],[985323600,7039.2642999999998],[985410000,7039.2642999999998],[985496400,7039.2642999999998],[985582800,7039.2642999999998],[985669200,7039.2642999999998],[985755600,7039.2642999999998],[985842000,7039.2642999999998],[985928400,7039.2642999999998],[986014800,7039.2642999999998],[986101200,7039.2642999999998],[986184000,7039.2642999999998],[986270400,7039.2642999999998],[986356800,7039.2642999999998],[986443200,7039.2642999999998],[986529600,7039.2642999999998],[986616000,7039.2642999999998],[986702400,7039.2642999999998],[986788800,7039.2642999999998],[986875200,7039.2642999999998],[986961600,7039.2642999999998],[987048000,7039.2642999999998],[987134400,7039.2642999999998],[987220800,7039.2642999999998],[987307200,7039.2642999999998],[987393600,7039.2642999999998],[987480000,7039.2642999999998],[987566400,7039.2642999999998],[987652800,7039.2642999999998],[987739200,7039.2642999999998],[987825600,7039.2642999999998],[987912000,7039.2642999999998],[987998400,7039.2642999999998],[988084800,7039.2642999999998],[988171200,7039.2642999999998],[988257600,7039.2642999999998],[988344000,7039.2642999999998],[988430400,7039.2642999999998],[988516800,7039.2642999999998],[988603200,7039.2642999999998],[988689600,7039.2642999999998],[988776000,7039.2642999999998],[988862400,7039.2642999999998],[988948800,7039.2642999999998],[989035200,7039.2642999999998],[989121600,7039.2642999999998],[989208000,7039.2642999999998],[989294400,7039.2642999999998],[989380800,7039.2642999999998],[989467200,7039.2642999999998],[989553600,7039.2642999999998],[989640000,7039.2642999999998],[989726400,7039.2642999999998],[989812800,7039.2642999999998],[989899200,7039.2642999999998],[989985600,7039.2642999999998],[990072000,7039.2642999999998],[990158400,7039.2642999999998],[990244800,7039.2642999999998],[990331200,7039.2642999999998],[990417600,7039.2642999999998],[990504000,7039.2642999999998],[990590400,7039.2642999999998],[990676800,7039.2642999999998],[990763200,7039.2642999999998],[990849600,7039.2642999999998],[990936000,7039.2642999999998],[991022400,7039.2642999999998],[991108800,7039.2642999999998],[991195200,7039.2642999999998],[991281600,7039.2642999999998],[991368000,7039.2642999999998],[991454400,7039.2642999999998],[991540800,7039.2642999999998],[991627200,7039.2642999999998],[991713600,7039.2642999999998],[991800000,7039.2642999999998],[991886400,7039.2642999999998],[991972800,7039.2642999999998],[992059200,7039.2642999999998],[992145600,7039.2642999999998],[992232000,7039.2642999999998],[992318400,7039.2642999999998],[992404800,7039.2642999999998],[992491200,7039.2642999999998],[992577600,7039.2642999999998],[992664000,7039.2642999999998],[992750400,7039.2642999999998],[992836800,7039.2642999999998],[992923200,7039.2642999999998],[993009600,7039.2642999999998],[993096000,7039.2642999999998],[993182400,7039.2642999999998],[993268800,7039.2642999999998],[993355200,7039.2642999999998],[993441600,7039.2642999999998],[993528000,7039.2642999999998],[993614400,7039.2642999999998],[993700800,7039.2642999999998],[993787200,7039.2642999999998],[993873600,9649.4991000000009],[993960000,9649.4991000000009],[994046400,9649.4991000000009],[994132800,9649.4991000000009],[994219200,9649.4991000000009],[994305600,9649.4991000000009],[994392000,9649.4991000000009],[994478400,9649.4991000000009],[994564800,9649.4991000000009],[994651200,9649.4991000000009],[994737600,9649.4991000000009],[994824000,9649.4991000000009],[994910400,9649.4991000000009],[994996800,9649.4991000000009],[995083200,9649.4991000000009],[995169600,9649.4991000000009],[995256000,9649.4991000000009],[995342400,9649.4991000000009],[995428800,9649.4991000000009],[995515200,9649.4991000000009],[995601600,9649.4991000000009],[995688000,9649.4991000000009],[995774400,9649.4991000000009],[995860800,9649.4991000000009],[995947200,9649.4991000000009],[996033600,9649.4991000000009],[996120000,9649.4991000000009],[996206400,9649.4991000000009],[996292800,9649.4991000000009],[996379200,9649.4991000000009],[996465600,9649.4991000000009],[996552000,9649.4991000000009],[996638400,9649.4991000000009],[996724800,9649.4991000000009],[996811200,9649.4991000000009],[996897600,9649.4991000000009],[996984000,9649.4991000000009],[997070400,9649.4991000000009],[997156800,9649.4991000000009],[997243200,9649.4991000000009],[997329600,9649.4991000000009],[997416000,9649.4991000000009],[997502400,9649.4991000000009],[997588800,9649.4991000000009],[997675200,9649.4991000000009],[997761600,9649.4991000000009],[997848000,9649.4991000000009],[997934400,9649.4991000000009],[998020800,9649.4991000000009],[998107200,9649.4991000000009],[998193600,9649.4991000000009],[998280000,9649.4991000000009],[998366400,9649.4991000000009],[998452800,9649.4991000000009],[998539200,9649.4991000000009],[998625600,9649.4991000000009],[998712000,9649.4991000000009],[998798400,9649.4991000000009],[998884800,9649.4991000000009],[998971200,9649.4991000000009],[999057600,9649.4991000000009],[999144000,9649.4991000000009],[999230400,9649.4991000000009],[999316800,9649.4991000000009],[999403200,9649.4991000000009],[999489600,9649.4991000000009],[999576000,9649.4991000000009],[999662400,9649.4991000000009],[999748800,9649.4991000000009],[999835200,9649.4991000000009],[999921600,9649.4991000000009],[1000008000,9649.4991000000009],[1000094400,9649.4991000000009],[1000180800,9649.4991000000009],[1000267200,9649.4991000000009],[1000353600,9649.4991000000009],[1000440000,9649.4991000000009],[1000526400,9649.4991000000009],[1000612800,9649.4991000000009],[1000699200,9649.4991000000009],[1000785600,9649.4991000000009],[1000872000,9649.4991000000009],[1000958400,9649.4991000000009],[1001044800,9649.4991000000009],[1001131200,9649.4991000000009],[1001217600,9649.4991000000009],[1001304000,9649.4991000000009],[1001390400,9649.4991000000009],[1001476800,9649.4991000000009],[1001563200,9649.4991000000009],[1001649600,9649.4991000000009],[1001736000,9649.4991000000009],[1001822400,9649.4991000000009],[1001908800,9649.4991000000009],[1001995200,9649.4991000000009],[1002081600,9649.4991000000009],[1002168000,9649.4991000000009],[1002254400,9649.4991000000009],[1002340800,9649.4991000000009],[1002427200,9649.4991000000009],[1002513600,9649.4991000000009],[1002600000,9649.4991000000009],[1002686400,9649.4991000000009],[1002772800,9649.4991000000009],[1002859200,9649.4991000000009],[1002945600,9649.4991000000009],[1003032000,9649.4991000000009],[1003118400,9649.4991000000009],[1003204800,9649.4991000000009],[1003291200,9649.4991000000009],[1003377600,9649.4991000000009],[1003464000,9649.4991000000009],[1003550400,9649.4991000000009],[1003636800,9649.4991000000009],[1003723200,9649.4991000000009],[1003809600,9649.4991000000009],[1003896000,9649.4991000000009],[1003982400,9649.4991000000009],[1004068800,9649.4991000000009],[1004155200,9649.4991000000009],[1004241600,9649.4991000000009],[1004331600,9649.4991000000009],[1004418000,9649.4991000000009],[1004504400,9649.4991000000009],[1004590800,9649.4991000000009],[1004677200,9649.4991000000009],[1004763600,9649.4991000000009],[1004850000,9649.4991000000009],[1004936400,9649.4991000000009],[1005022800,9649.4991000000009],[1005109200,9649.4991000000009],[1005195600,9649.4991000000009],[1005282000,9649.4991000000009],[1005368400,9649.4991000000009],[1005454800,9649.4991000000009],[1005541200,9649.4991000000009],[1005627600,9649.4991000000009],[1005714000,9649.4991000000009],[1005800400,9649.4991000000009],[1005886800,9649.4991000000009],[1005973200,9649.4991000000009],[1006059600,9649.4991000000009],[1006146000,9649.4991000000009],[1006232400,9649.4991000000009],[1006318800,9649.4991000000009],[1006405200,9649.4991000000009],[1006491600,9649.4991000000009],[1006578000,9649.4991000000009],[1006664400,9649.4991000000009],[1006750800,9649.4991000000009],[1006837200,9649.4991000000009],[1006923600,9649.4991000000009],[1007010000,9649.4991000000009],[1007096400,9649.4991000000009],[1007182800,9649.4991000000009],[1007269200,9649.4991000000009],[1007355600,9649.4991000000009],[1007442000,9649.4991000000009],[1007528400,9649.4991000000009],[1007614800,9649.4991000000009],[1007701200,9649.4991000000009],[1007787600,9649.4991000000009],[1007874000,9649.4991000000009],[1007960400,9649.4991000000009],[1008046800,9649.4991000000009],[1008133200,9649.4991000000009],[1008219600,9649.4991000000009],[1008306000,9649.4991000000009],[1008392400,9649.4991000000009],[1008478800,9649.4991000000009],[1008565200,9649.4991000000009],[1008651600,9649.4991000000009],[1008738000,9649.4991000000009],[1008824400,9649.4991000000009],[1008910800,9649.4991000000009],[1008997200,9649.4991000000009],[1009083600,9649.4991000000009],[1009170000,9649.4991000000009],[1009256400,9649.4991000000009],[1009342800,9649.4991000000009],[1009429200,9649.4991000000009],[1009515600,9649.4991000000009],[1009602000,9649.4991000000009],[1009688400,9649.4991000000009],[1009774800,9649.4991000000009],[1009861200,9649.4991000000009],[1009947600,9649.4991000000009],[1073106000,20890.458699999999],[1073192400,20890.458699999999],[1073278800,20890.458699999999],[1073365200,20890.458699999999],[1073451600,20890.458699999999],[1073538000,20890.458699999999],[1073624400,20890.458699999999],[1073710800,20890.458699999999],[1073797200,20890.458699999999],[1073883600,20890.458699999999],[1073970000,20890.458699999999],[1074056400,20890.458699999999],[1074142800,20890.458699999999],[1074229200,20890.458699999999],[1074315600,20890.458699999999],[1074402000,20890.458699999999],[1074488400,20890.458699999999],[1074574800,20890.458699999999],[1074661200,20890.458699999999],[1074747600,20890.458699999999],[1074834000,20890.458699999999],[1074920400,20890.458699999999],[1075006800,20890.458699999999],[1075093200,20890.458699999999],[1075179600,20890.458699999999],[1075266000,20890.458699999999],[1075352400,20890.458699999999],[1075438800,20890.458699999999],[1075525200,20890.458699999999],[1075611600,20890.458699999999],[1075698000,20890.458699999999],[1075784400,20890.458699999999],[1075870800,20890.458699999999],[1075957200,20890.458699999999],[1076043600,20890.458699999999],[1076130000,20890.458699999999],[1076216400,20890.458699999999],[1076302800,20890.458699999999],[1076389200,20890.458699999999],[1076475600,20890.458699999999],[1076562000,20890.458699999999],[1076648400,20890.458699999999],[1076734800,20890.458699999999],[1076821200,20890.458699999999],[1076907600,20890.458699999999],[1076994000,20890.458699999999],[1077080400,20890.458699999999],[1077166800,20890.458699999999],[1077253200,20890.458699999999],[1077339600,20890.458699999999],[1077426000,20890.458699999999],[1077512400,20890.458699999999],[1077598800,20890.458699999999],[1077685200,20890.458699999999],[1077771600,20890.458699999999],[1077858000,20890.458699999999],[1077944400,20890.458699999999],[1078030800,20890.458699999999],[1078117200,20890.458699999999],[1078203600,20890.458699999999],[1078290000,20890.458699999999],[1078376400,20890.458699999999],[1078462800,20890.458699999999],[1078549200,20890.458699999999],[1078635600,20890.458699999999],[1078722000,20890.458699999999],[1078808400,20890.458699999999],[1078894800,20890.458699999999],[1078981200,20890.458699999999],[1079067600,20890.458699999999],[1079154000,20890.458699999999],[1079240400,20890.458699999999],[1079326800,20890.458699999999],[1079413200,20890.458699999999],[1079499600,20890.458699999999],[1079586000,20890.458699999999],[1079672400,20890.458699999999],[1079758800,20890.458699999999],[1079845200,20890.458699999999],[1079931600,20890.458699999999],[1080018000,20890.458699999999],[1080104400,20890.458699999999],[1080190800,20890.458699999999],[1080277200,20890.458699999999],[1080363600,20890.458699999999],[1080450000,20890.458699999999],[1080536400,20890.458699999999],[1080622800,20890.458699999999],[1080709200,20890.458699999999],[1080795600,20890.458699999999],[1080882000,20890.458699999999],[1080968400,20890.458699999999],[1081054800,20890.458699999999],[1081137600,20890.458699999999],[1081224000,20890.458699999999],[1081310400,20890.458699999999],[1081396800,20890.458699999999],[1081483200,20890.458699999999],[1081569600,20890.458699999999],[1081656000,20890.458699999999],[1081742400,20890.458699999999],[1081828800,20890.458699999999],[1081915200,20890.458699999999],[1082001600,20890.458699999999],[1082088000,20890.458699999999],[1082174400,20890.458699999999],[1082260800,20890.458699999999],[1082347200,20890.458699999999],[1082433600,20890.458699999999],[1082520000,20890.458699999999],[1082606400,20890.458699999999],[1082692800,20890.458699999999],[1082779200,20890.458699999999],[1082865600,20890.458699999999],[1082952000,20890.458699999999],[1083038400,20890.458699999999],[1083124800,20890.458699999999],[1083211200,20890.458699999999],[1083297600,20890.458699999999],[1083384000,20890.458699999999],[1083470400,20890.458699999999],[1083556800,20890.458699999999],[1083643200,20890.458699999999],[1083729600,20890.458699999999],[1083816000,20890.458699999999],[1083902400,20890.458699999999],[1083988800,20890.458699999999],[1084075200,20890.458699999999],[1084161600,20890.458699999999],[1084248000,20890.458699999999],[1084334400,20890.458699999999],[1084420800,20890.458699999999],[1084507200,20890.458699999999],[1084593600,20890.458699999999],[1084680000,20890.458699999999],[1084766400,20890.458699999999],[1084852800,20890.458699999999],[1084939200,20890.458699999999],[1085025600,20890.458699999999],[1085112000,20890.458699999999],[1085198400,20890.458699999999],[1085284800,20890.458699999999],[1085371200,20890.458699999999],[1085457600,20890.458699999999],[1085544000,20890.458699999999],[1085630400,20890.458699999999],[1085716800,20890.458699999999],[1085803200,20890.458699999999],[1085889600,20890.458699999999],[1085976000,20890.458699999999],[1086062400,20890.458699999999],[1086148800,20890.458699999999],[1086235200,20890.458699999999],[1086321600,20890.458699999999],[1086408000,20890.458699999999],[1086494400,20890.458699999999],[1086580800,20890.458699999999],[1086667200,20890.458699999999],[1086753600,20890.458699999999],[1086840000,20890.458699999999],[1086926400,20890.458699999999],[1087012800,20890.458699999999],[1087099200,20890.458699999999],[1087185600,20890.458699999999],[1087272000,20890.458699999999],[1087358400,20890.458699999999],[1087444800,20890.458699999999],[1087531200,20890.458699999999],[1087617600,20890.458699999999],[1087704000,20890.458699999999],[1087790400,20890.458699999999],[1087876800,20890.458699999999],[1087963200,20890.458699999999],[1088049600,20890.458699999999],[1088136000,20890.458699999999],[1088222400,20890.458699999999],[1088308800,20890.458699999999],[1088395200,20890.458699999999],[1088481600,20890.458699999999],[1088654400,25977.715],[1088740800,25977.715],[1088827200,25977.715],[1088913600,25977.715],[1089000000,25977.715],[1089086400,25977.715],[1089172800,25977.715],[1089259200,25977.715],[1089345600,25977.715],[1089432000,25977.715],[1089518400,25977.715],[1089604800,25977.715],[1089691200,25977.715],[1089777600,25977.715],[1089864000,25977.715],[1089950400,25977.715],[1090036800,25977.715],[1090123200,25977.715],[1090209600,25977.715],[1090296000,25977.715],[1090382400,25977.715],[1090468800,25977.715],[1090555200,25977.715],[1090641600,25977.715],[1090728000,25977.715],[1090814400,25977.715],[1090900800,25977.715],[1090987200,25977.715],[1091073600,25977.715],[1091160000,25977.715],[1091246400,25977.715],[1091332800,25977.715],[1091419200,25977.715],[1091505600,25977.715],[1091592000,25977.715],[1091678400,25977.715],[1091764800,25977.715],[1091851200,25977.715],[1091937600,25977.715],[1092024000,25977.715],[1092110400,25977.715],[1092196800,25977.715],[1092283200,25977.715],[1092369600,25977.715],[1092456000,25977.715],[1092542400,25977.715],[1092628800,25977.715],[1092715200,25977.715],[1092801600,25977.715],[1092888000,25977.715],[1092974400,25977.715],[1093060800,25977.715],[1093147200,25977.715],[1093233600,25977.715],[1093320000,25977.715],[1093406400,25977.715],[1093492800,25977.715],[1093579200,25977.715],[1093665600,25977.715],[1093752000,25977.715],[1093838400,25977.715],[1093924800,25977.715],[1094011200,25977.715],[1094097600,25977.715],[1094184000,25977.715],[1094270400,25977.715],[1094356800,25977.715],[1094443200,25977.715],[1094529600,25977.715],[1094616000,25977.715],[1094702400,25977.715],[1094788800,25977.715],[1094875200,25977.715],[1094961600,25977.715],[1095048000,25977.715],[1095134400,25977.715],[1095220800,25977.715],[1095307200,25977.715],[1095393600,25977.715],[1095480000,25977.715],[1095566400,25977.715],[1095652800,25977.715],[1095739200,25977.715],[1095825600,25977.715],[1095912000,25977.715],[1095998400,25977.715],[1096084800,25977.715],[1096171200,25977.715],[1096257600,25977.715],[1096344000,25977.715],[1096430400,25977.715],[1096516800,25977.715],[1096603200,25977.715],[1096689600,25977.715],[1096776000,25977.715],[1096862400,25977.715],[1096948800,25977.715],[1097035200,25977.715],[1097121600,25977.715],[1097208000,25977.715],[1097294400,25977.715],[1097380800,25977.715],[1097467200,25977.715],[1097553600,25977.715],[1097640000,25977.715],[1097726400,25977.715],[1097812800,25977.715],[1097899200,25977.715],[1097985600,25977.715],[1098072000,25977.715],[1098158400,25977.715],[1098244800,25977.715],[1098331200,25977.715],[1098417600,25977.715],[1098504000,25977.715],[1098590400,25977.715],[1098676800,25977.715],[1098763200,25977.715],[1098849600,25977.715],[1098936000,25977.715],[1099022400,25977.715],[1099108800,25977.715],[1099195200,25977.715],[1099285200,25977.715],[1099371600,25977.715],[1099458000,25977.715],[1099544400,25977.715],[1099630800,25977.715],[1099717200,25977.715],[1099803600,25977.715],[1099890000,25977.715],[1099976400,25977.715],[1100062800,25977.715],[1100149200,25977.715],[1100235600,25977.715],[1100322000,25977.715],[1100408400,25977.715],[1100494800,25977.715],[1100581200,25977.715],[1100667600,25977.715],[1100754000,25977.715],[1100840400,25977.715],[1100926800,25977.715],[1101013200,25977.715],[1101099600,25977.715],[1101186000,25977.715],[1101272400,25977.715],[1101358800,25977.715],[1101445200,25977.715],[1101531600,25977.715],[1101618000,25977.715],[1101704400,25977.715],[1101790800,25977.715],[1101877200,25977.715],[1101963600,25977.715],[1102050000,25977.715],[1102136400,25977.715],[1102222800,25977.715],[1102309200,25977.715],[1102395600,25977.715],[1102482000,25977.715],[1102568400,25977.715],[1102654800,25977.715],[1102741200,25977.715],[1102827600,25977.715],[1102914000,25977.715],[1103000400,25977.715],[1103086800,25977.715],[1103173200,25977.715],[1103259600,25977.715],[1103346000,25977.715],[1103432400,25977.715],[1103518800,25977.715],[1103605200,25977.715],[1103691600,25977.715],[1103778000,25977.715],[1103864400,25977.715],[1103950800,25977.715],[1104037200,25977.715],[1104123600,25977.715],[1104210000,25977.715],[1104296400,25977.715],[1104382800,25977.715]],"color":"","scatterMarkerSymbol":"none"},"IFN":{"name":"IFN","unit":"$","index":0,"seriesType":7,"values":[[1656648000,160254.0061],[1656734400,160254.0061],[1656820800,160254.0061],[1656907200,160254.0061],[1656993600,160254.0061],[1657080000,160254.0061],[1657166400,160254.0061],[1657252800,160254.0061],[1657339200,160254.0061],[1657425600,160254.0061],[1657512000,160254.0061],[1657598400,160254.0061],[1657684800,160254.0061],[1657771200,160254.0061],[1657857600,160254.0061],[1657944000,160254.0061],[1658030400,160254.0061],[1658116800,160254.0061],[1658203200,160254.0061],[1658289600,160254.0061],[1658376000,160254.0061],[1658462400,160254.0061],[1658548800,160254.0061],[1658635200,160254.0061],[1658721600,160254.0061],[1658808000,160254.0061],[1658894400,160254.0061],[1658980800,160254.0061],[1659067200,160254.0061],[1659153600,160254.0061],[1659240000,160254.0061],[1659326400,160254.0061],[1659412800,160254.0061],[1659499200,160254.0061],[1659585600,160254.0061],[1659672000,160254.0061],[1659758400,160254.0061],[1659844800,160254.0061],[1659931200,160254.0061],[1660017600,160254.0061],[1660104000,160254.0061],[1660190400,160254.0061],[1660276800,160254.0061],[1660363200,160254.0061],[1660449600,160254.0061],[1660536000,160254.0061],[1660622400,160254.0061],[1660708800,160254.0061],[1660795200,160254.0061],[1660881600,160254.0061],[1660968000,160254.0061],[1661054400,160254.0061],[1661140800,160254.0061],[1661227200,160254.0061],[1661313600,160254.0061],[1661400000,160254.0061],[1661486400,160254.0061],[1661572800,160254.0061],[1661659200,160254.0061],[1661745600,160254.0061],[1661832000,160254.0061],[1661918400,160254.0061],[1662004800,160254.0061],[1662091200,160254.0061],[1662177600,160254.0061],[1662264000,160254.0061],[1662350400,160254.0061],[1662436800,160254.0061],[1662523200,160254.0061],[1662609600,160254.0061],[1662696000,160254.0061],[1662782400,160254.0061],[1662868800,160254.0061],[1662955200,160254.0061],[1663041600,160254.0061],[1663128000,160254.0061],[1663214400,160254.0061],[1663300800,160254.0061],[1663387200,160254.0061],[1663473600,160254.0061],[1663560000,160254.0061],[1663646400,160254.0061],[1663732800,160254.0061],[1663819200,160254.0061],[1663905600,160254.0061],[1663992000,160254.0061],[1664078400,160254.0061],[1664164800,160254.0061],[1664251200,160254.0061],[1664337600,160254.0061],[1664424000,160254.0061],[1664510400,160254.0061],[1664596800,160254.0061],[1664683200,160254.0061],[1664769600,160254.0061],[1664856000,160254.0061],[1664942400,160254.0061],[1665028800,160254.0061],[1665115200,160254.0061],[1665201600,160254.0061],[1665288000,160254.0061],[1665374400,160254.0061],[1665460800,160254.0061],[1665547200,160254.0061],[1665633600,160254.0061],[1665720000,160254.0061],[1665806400,160254.0061],[1665892800,160254.0061],[1665979200,160254.0061],[1666065600,160254.0061],[1666152000,160254.0061],[1666238400,160254.0061],[1666324800,160254.0061],[1666411200,160254.0061],[1666497600,160254.0061],[1666584000,160254.0061],[1666670400,160254.0061],[1666756800,160254.0061],[1666843200,160254.0061],[1666929600,160254.0061],[1667016000,160254.0061],[1667102400,160254.0061],[1667188800,160254.0061],[1667275200,160254.0061],[1667361600,160254.0061],[1667448000,160254.0061],[1667534400,160254.0061],[1667620800,160254.0061],[1667707200,160254.0061],[1667797200,160254.0061],[1667883600,160254.0061],[1667970000,160254.0061],[1668056400,160254.0061],[1668142800,160254.0061],[1668229200,160254.0061],[1668315600,160254.0061],[1668402000,160254.0061],[1668488400,160254.0061],[1668574800,160254.0061],[1668661200,160254.0061],[1668747600,160254.0061],[1668834000,160254.0061],[1668920400,160254.0061],[1669006800,160254.0061],[1669093200,160254.0061],[1669179600,160254.0061],[1669266000,160254.0061],[1669352400,160254.0061],[1669438800,160254.0061],[1669525200,160254.0061],[1669611600,160254.0061],[1669698000,160254.0061],[1669784400,160254.0061],[1669870800,160254.0061],[1669957200,160254.0061],[1670043600,160254.0061],[1670130000,160254.0061],[1670216400,160254.0061],[1670302800,160254.0061],[1670389200,160254.0061],[1670475600,160254.0061],[1670562000,160254.0061],[1670648400,160254.0061],[1670734800,160254.0061],[1670821200,160254.0061],[1670907600,160254.0061],[1670994000,160254.0061],[1671080400,160254.0061],[1671166800,160254.0061],[1671253200,160254.0061],[1671339600,160254.0061],[1671426000,160254.0061],[1671512400,160254.0061],[1671598800,160254.0061],[1671685200,160254.0061],[1671771600,160254.0061],[1671858000,160254.0061],[1671944400,160254.0061],[1672030800,160254.0061],[1672117200,160254.0061],[1672203600,160254.0061],[1672290000,160254.0061],[1688184000,184490.07550000001],[1688270400,184490.07550000001],[1688356800,184490.07550000001],[1688443200,208618.53049999999],[1688529600,208618.53049999999],[1688616000,208618.53049999999],[1688702400,208618.53049999999],[1688788800,208618.53049999999],[1688875200,208618.53049999999],[1688961600,208618.53049999999],[1689048000,208618.53049999999],[1689134400,208618.53049999999],[1689220800,208618.53049999999],[1689307200,208618.53049999999],[1689393600,208618.53049999999],[1689480000,208618.53049999999],[1689566400,208618.53049999999],[1689652800,208618.53049999999],[1689739200,208618.53049999999],[1689825600,208618.53049999999],[1689912000,208618.53049999999],[1689998400,208618.53049999999],[1690084800,208618.53049999999],[1690171200,208618.53049999999],[1690257600,208618.53049999999],[1690344000,208618.53049999999],[1690430400,208618.53049999999],[1690516800,208618.53049999999],[1690603200,208618.53049999999],[1690689600,208618.53049999999],[1690776000,208618.53049999999],[1690862400,208618.53049999999],[1690948800,208618.53049999999],[1691035200,208618.53049999999],[1691121600,208618.53049999999],[1691208000,208618.53049999999],[1691294400,208618.53049999999],[1691380800,208618.53049999999],[1691467200,208618.53049999999],[1691553600,208618.53049999999],[1691640000,208618.53049999999],[1691726400,208618.53049999999],[1691812800,208618.53049999999],[1691899200,208618.53049999999],[1691985600,208618.53049999999],[1692072000,208618.53049999999],[1692158400,208618.53049999999],[1692244800,208618.53049999999],[1692331200,208618.53049999999],[1692417600,208618.53049999999],[1692504000,208618.53049999999],[1692590400,208618.53049999999],[1692676800,208618.53049999999],[1692763200,208618.53049999999],[1692849600,208618.53049999999],[1692936000,208618.53049999999],[1693022400,208618.53049999999],[1693108800,208618.53049999999],[1693195200,208618.53049999999],[1693281600,208618.53049999999],[1693368000,208618.53049999999],[1693454400,208618.53049999999],[1693540800,208618.53049999999],[1693627200,208618.53049999999],[1693713600,208618.53049999999],[1693800000,208618.53049999999],[1693886400,208618.53049999999],[1693972800,208618.53049999999],[1694059200,208618.53049999999],[1694145600,208618.53049999999],[1694232000,208618.53049999999],[1694318400,208618.53049999999],[1694404800,208618.53049999999],[1694491200,208618.53049999999],[1694577600,208618.53049999999],[1694664000,208618.53049999999],[1694750400,208618.53049999999],[1694836800,208618.53049999999],[1694923200,208618.53049999999],[1695009600,208618.53049999999],[1695096000,208618.53049999999],[1695182400,208618.53049999999],[1695268800,208618.53049999999],[1695355200,208618.53049999999],[1695441600,208618.53049999999],[1695528000,208618.53049999999],[1695614400,208618.53049999999],[1695700800,208618.53049999999],[1695787200,208618.53049999999],[1695873600,208618.53049999999],[1695960000,208618.53049999999],[1696046400,208618.53049999999],[1696132800,208618.53049999999],[1696219200,208618.53049999999],[1696305600,208618.53049999999],[1696392000,208618.53049999999],[1696478400,208618.53049999999],[1696564800,208618.53049999999],[1696651200,208618.53049999999],[1696737600,208618.53049999999],[1696824000,208618.53049999999],[1696910400,208618.53049999999],[1696996800,208618.53049999999],[1697083200,208618.53049999999],[1697169600,208618.53049999999],[1697256000,208618.53049999999],[1697342400,208618.53049999999],[1697428800,208618.53049999999],[1697515200,208618.53049999999],[1697601600,208618.53049999999],[1697688000,208618.53049999999],[1697774400,208618.53049999999],[1697860800,208618.53049999999],[1697947200,208618.53049999999],[1698033600,208618.53049999999],[1698120000,208618.53049999999],[1698206400,208618.53049999999],[1698292800,208618.53049999999],[1698379200,208618.53049999999],[1698465600,208618.53049999999],[1698552000,208618.53049999999],[1698638400,208618.53049999999],[1698724800,208618.53049999999],[1698811200,208618.53049999999],[1698897600,208618.53049999999],[1698984000,208618.53049999999],[1699070400,208618.53049999999],[1699156800,208618.53049999999],[1699246800,208618.53049999999],[1699333200,208618.53049999999],[1699419600,208618.53049999999],[1699506000,208618.53049999999],[1699592400,208618.53049999999],[1699678800,208618.53049999999],[1699765200,208618.53049999999],[1699851600,208618.53049999999],[1699938000,208618.53049999999],[1700024400,208618.53049999999],[1700110800,208618.53049999999],[1700197200,208618.53049999999],[1700283600,208618.53049999999],[1700370000,208618.53049999999],[1700456400,208618.53049999999],[1700542800,208618.53049999999],[1700629200,208618.53049999999],[1700715600,208618.53049999999],[1700802000,208618.53049999999],[1700888400,208618.53049999999],[1700974800,208618.53049999999],[1701061200,208618.53049999999],[1701147600,208618.53049999999],[1701234000,208618.53049999999],[1701320400,208618.53049999999],[1701406800,208618.53049999999],[1701493200,208618.53049999999],[1701579600,208618.53049999999],[1701666000,208618.53049999999],[1701752400,208618.53049999999],[1701838800,208618.53049999999],[1701925200,208618.53049999999],[1702011600,208618.53049999999],[1702098000,208618.53049999999],[1702184400,208618.53049999999],[1702270800,208618.53049999999],[1702357200,208618.53049999999],[1702443600,208618.53049999999],[1702530000,208618.53049999999],[1702616400,208618.53049999999],[1702702800,208618.53049999999],[1702789200,208618.53049999999],[1702875600,208618.53049999999],[1702962000,208618.53049999999],[1703048400,208618.53049999999],[1703134800,208618.53049999999],[1703221200,208618.53049999999],[1703307600,208618.53049999999],[1703394000,208618.53049999999],[1703480400,208618.53049999999],[1703566800,208618.53049999999],[1703653200,208618.53049999999],[1703739600,208618.53049999999],[1703826000,208618.53049999999],[1719547200,236437.17420000001],[1719633600,236437.17420000001],[1719720000,236437.17420000001],[1719806400,236437.17420000001],[1719892800,236437.17420000001],[1719979200,236437.17420000001],[1720065600,236437.17420000001],[1720152000,236437.17420000001],[1720238400,236437.17420000001],[1720324800,236437.17420000001],[1720411200,236437.17420000001],[1720497600,236437.17420000001],[1720584000,236437.17420000001],[1720670400,236437.17420000001],[1720756800,236437.17420000001],[1720843200,236437.17420000001],[1720929600,236437.17420000001],[1721016000,236437.17420000001],[1721102400,236437.17420000001],[1721188800,236437.17420000001],[1721275200,236437.17420000001],[1721361600,236437.17420000001],[1721448000,236437.17420000001],[1721534400,236437.17420000001],[1721620800,236437.17420000001],[1721707200,236437.17420000001],[1721793600,236437.17420000001],[1721880000,236437.17420000001],[1721966400,236437.17420000001],[1722052800,236437.17420000001],[1722139200,236437.17420000001],[1722225600,236437.17420000001],[1722312000,236437.17420000001],[1722398400,236437.17420000001],[1722484800,236437.17420000001],[1722571200,236437.17420000001],[1722657600,236437.17420000001],[1722744000,236437.17420000001],[1722830400,236437.17420000001],[1722916800,236437.17420000001],[1723003200,236437.17420000001],[1723089600,236437.17420000001],[1723176000,236437.17420000001],[1723262400,236437.17420000001],[1723348800,236437.17420000001],[1723435200,236437.17420000001],[1723521600,236437.17420000001],[1723608000,236437.17420000001],[1723694400,236437.17420000001],[1723780800,236437.17420000001],[1723867200,236437.17420000001],[1723953600,236437.17420000001],[1724040000,236437.17420000001],[1724126400,236437.17420000001],[1724212800,236437.17420000001],[1724299200,236437.17420000001],[1724385600,236437.17420000001],[1724472000,236437.17420000001],[1724558400,236437.17420000001],[1724644800,236437.17420000001],[1724731200,236437.17420000001],[1724817600,236437.17420000001],[1724904000,236437.17420000001],[1724990400,236437.17420000001],[1725076800,236437.17420000001],[1725163200,236437.17420000001],[1725249600,236437.17420000001],[1725336000,236437.17420000001],[1725422400,236437.17420000001],[1725508800,236437.17420000001],[1725595200,236437.17420000001],[1725681600,236437.17420000001],[1725768000,236437.17420000001],[1725854400,236437.17420000001],[1725940800,236437.17420000001],[1726027200,236437.17420000001],[1726113600,236437.17420000001],[1726200000,236437.17420000001],[1726286400,236437.17420000001],[1726372800,236437.17420000001],[1726459200,236437.17420000001],[1726545600,236437.17420000001],[1726632000,236437.17420000001],[1726718400,236437.17420000001],[1726804800,236437.17420000001],[1726891200,236437.17420000001],[1726977600,236437.17420000001],[1727064000,236437.17420000001],[1727150400,236437.17420000001],[1727236800,236437.17420000001],[1727323200,236437.17420000001],[1727409600,236437.17420000001],[1727496000,236437.17420000001],[1727582400,236437.17420000001],[1727668800,236437.17420000001],[1727755200,236437.17420000001],[1727841600,236437.17420000001],[1727928000,236437.17420000001],[1728014400,236437.17420000001],[1728100800,236437.17420000001],[1728187200,236437.17420000001],[1728273600,236437.17420000001],[1728360000,236437.17420000001],[1728446400,236437.17420000001],[1728532800,236437.17420000001],[1728619200,236437.17420000001],[1728705600,236437.17420000001],[1728792000,236437.17420000001],[1728878400,236437.17420000001],[1728964800,236437.17420000001],[1729051200,236437.17420000001],[1729137600,236437.17420000001],[1729224000,236437.17420000001],[1729310400,236437.17420000001],[1729396800,236437.17420000001],[1729483200,236437.17420000001],[1729569600,236437.17420000001],[1729656000,236437.17420000001],[1729742400,236437.17420000001],[1729828800,236437.17420000001],[1729915200,236437.17420000001],[1730001600,236437.17420000001],[1730088000,236437.17420000001],[1730174400,236437.17420000001],[1730260800,236437.17420000001],[1730347200,236437.17420000001],[1730433600,236437.17420000001],[1730520000,236437.17420000001],[1730606400,236437.17420000001],[1730696400,236437.17420000001],[1730782800,236437.17420000001],[1730869200,236437.17420000001],[1730955600,236437.17420000001],[1731042000,236437.17420000001],[1731128400,236437.17420000001],[1731214800,236437.17420000001],[1731301200,236437.17420000001],[1731387600,236437.17420000001],[1731474000,236437.17420000001],[1731560400,236437.17420000001],[1731646800,236437.17420000001],[1731733200,236437.17420000001],[1731819600,236437.17420000001],[1731906000,236437.17420000001],[1731992400,236437.17420000001],[1732078800,236437.17420000001],[1732165200,236437.17420000001],[1732251600,236437.17420000001],[1732338000,236437.17420000001],[1732424400,236437.17420000001],[1732510800,236437.17420000001],[1732597200,236437.17420000001],[1732683600,236437.17420000001],[1732770000,236437.17420000001],[1732856400,236437.17420000001],[1732942800,236437.17420000001],[1733029200,236437.17420000001],[1733115600,236437.17420000001],[1733202000,236437.17420000001],[1733288400,236437.17420000001],[1733374800,236437.17420000001],[1733461200,236437.17420000001],[1733547600,236437.17420000001],[1733634000,236437.17420000001],[1733720400,236437.17420000001],[1733806800,236437.17420000001],[1733893200,236437.17420000001],[1733979600,236437.17420000001],[1734066000,236437.17420000001],[1734152400,236437.17420000001],[1734238800,236437.17420000001],[1734325200,236437.17420000001],[1734411600,236437.17420000001],[1734498000,236437.17420000001],[1734584400,236437.17420000001],[1734670800,236437.17420000001],[1734757200,236437.17420000001],[1734843600,236437.17420000001],[1734930000,236437.17420000001],[1735016400,236437.17420000001],[1735102800,236437.17420000001],[1735189200,236437.17420000001],[1735275600,236437.17420000001],[1735362000,236437.17420000001],[1735448400,236437.17420000001],[1735534800,236437.17420000001],[1735707600,236437.17420000001],[1735794000,236437.17420000001],[1735880400,236437.17420000001],[1735966800,236437.17420000001],[1736053200,236437.17420000001],[1736139600,236437.17420000001],[1736226000,236437.17420000001],[1736312400,236437.17420000001],[1736398800,236437.17420000001],[1736485200,236437.17420000001],[1736571600,236437.17420000001],[1736658000,236437.17420000001],[1736744400,236437.17420000001],[1736830800,236437.17420000001],[1736917200,236437.17420000001],[1737003600,236437.17420000001],[1737090000,236437.17420000001],[1737176400,236437.17420000001],[1737262800,236437.17420000001],[1737349200,236437.17420000001],[1737435600,236437.17420000001],[1737522000,236437.17420000001],[1737608400,236437.17420000001],[1737694800,236437.17420000001],[1737781200,236437.17420000001],[1737867600,236437.17420000001],[1737954000,236437.17420000001],[1738040400,236437.17420000001],[1738126800,236437.17420000001],[1738213200,236437.17420000001],[1738299600,236437.17420000001],[1738386000,236437.17420000001],[1738472400,236437.17420000001],[1738558800,236437.17420000001],[1738645200,236437.17420000001],[1738731600,236437.17420000001],[1738818000,236437.17420000001],[1738904400,236437.17420000001],[1738990800,236437.17420000001],[1739077200,236437.17420000001],[1739163600,236437.17420000001],[1739250000,236437.17420000001],[1739336400,236437.17420000001],[1739422800,236437.17420000001],[1739509200,236437.17420000001],[1739595600,236437.17420000001],[1739682000,236437.17420000001],[1739768400,236437.17420000001],[1739854800,236437.17420000001],[1739941200,236437.17420000001],[1740027600,236437.17420000001],[1740114000,236437.17420000001],[1740200400,236437.17420000001],[1740286800,236437.17420000001],[1740373200,236437.17420000001],[1740459600,236437.17420000001],[1740546000,236437.17420000001],[1740632400,236437.17420000001],[1740718800,236437.17420000001],[1740805200,236437.17420000001],[1740891600,236437.17420000001],[1740978000,236437.17420000001],[1741064400,236437.17420000001],[1741150800,236437.17420000001],[1741237200,236437.17420000001],[1741323600,236437.17420000001],[1741410000,236437.17420000001],[1741496400,236437.17420000001],[1741579200,236437.17420000001],[1741665600,236437.17420000001],[1741752000,236437.17420000001],[1741838400,236437.17420000001],[1741924800,236437.17420000001],[1742011200,236437.17420000001],[1742097600,236437.17420000001],[1742184000,236437.17420000001],[1742270400,236437.17420000001],[1742356800,236437.17420000001],[1742443200,236437.17420000001],[1742529600,236437.17420000001],[1742616000,236437.17420000001],[1742702400,236437.17420000001],[1742788800,236437.17420000001],[1742875200,236437.17420000001],[1742961600,236437.17420000001],[1743048000,236437.17420000001],[1743134400,236437.17420000001],[1743220800,236437.17420000001],[1743307200,236437.17420000001],[1743393600,236437.17420000001],[1743480000,236437.17420000001],[1743566400,236437.17420000001],[1743652800,236437.17420000001],[1743739200,236437.17420000001],[1743825600,236437.17420000001],[1743912000,236437.17420000001],[1743998400,236437.17420000001],[1744084800,236437.17420000001],[1744171200,236437.17420000001],[1744257600,236437.17420000001],[1744344000,236437.17420000001],[1744430400,236437.17420000001],[1744516800,236437.17420000001],[1744603200,236437.17420000001],[1744689600,236437.17420000001],[1744776000,236437.17420000001],[1744862400,236437.17420000001],[1744948800,236437.17420000001],[1745035200,236437.17420000001],[1745121600,236437.17420000001],[1745208000,236437.17420000001],[1745294400,236437.17420000001],[1745380800,236437.17420000001],[1745467200,236437.17420000001],[1745553600,236437.17420000001],[1745640000,236437.17420000001],[1745726400,236437.17420000001],[1745812800,236437.17420000001],[1745899200,236437.17420000001],[1745985600,236437.17420000001],[1746072000,236437.17420000001],[1746158400,236437.17420000001],[1746244800,236437.17420000001],[1746331200,236437.17420000001],[1746417600,236437.17420000001],[1746504000,236437.17420000001],[1746590400,236437.17420000001],[1746676800,236437.17420000001],[1746763200,236437.17420000001],[1746849600,236437.17420000001],[1746936000,236437.17420000001],[1747022400,236437.17420000001],[1747108800,236437.17420000001],[1747195200,236437.17420000001],[1747281600,236437.17420000001],[1747368000,236437.17420000001],[1747454400,236437.17420000001],[1747540800,236437.17420000001],[1747627200,236437.17420000001],[1747713600,236437.17420000001],[1747800000,236437.17420000001],[1747886400,236437.17420000001],[1747972800,236437.17420000001],[1748059200,236437.17420000001],[1748145600,236437.17420000001],[1748232000,236437.17420000001],[1748318400,236437.17420000001],[1748404800,236437.17420000001],[1748491200,236437.17420000001],[1748577600,236437.17420000001],[1748664000,236437.17420000001],[1748750400,236437.17420000001],[1748836800,236437.17420000001],[1748923200,236437.17420000001],[1749009600,236437.17420000001],[1749096000,236437.17420000001],[1749182400,236437.17420000001],[1749268800,236437.17420000001],[1749355200,236437.17420000001],[1749441600,236437.17420000001],[1749528000,236437.17420000001],[1749614400,236437.17420000001],[1749700800,236437.17420000001],[1749787200,236437.17420000001],[1749873600,236437.17420000001],[1749960000,236437.17420000001],[1750046400,236437.17420000001],[1750132800,236437.17420000001],[1750219200,236437.17420000001],[1750305600,236437.17420000001],[1750392000,236437.17420000001],[1750478400,236437.17420000001],[1750564800,236437.17420000001],[1750651200,236437.17420000001],[1750737600,236437.17420000001],[1750824000,236437.17420000001],[1750910400,236437.17420000001],[1750996800,236437.17420000001],[1751083200,236437.17420000001],[1751169600,236437.17420000001],[1751256000,236437.17420000001]],"color":"","scatterMarkerSymbol":"none"},"GGN":{"name":"GGN","unit":"$","index":0,"seriesType":7,"values":[[1420088400,84448.092000000004],[1420174800,84448.092000000004],[1420261200,84448.092000000004],[1420347600,84448.092000000004],[1420434000,84448.092000000004],[1420520400,84448.092000000004],[1420606800,84448.092000000004],[1420693200,84448.092000000004],[1420779600,84448.092000000004],[1420866000,84448.092000000004],[1420952400,84448.092000000004],[1421038800,84448.092000000004],[1421125200,84448.092000000004],[1421211600,84448.092000000004],[1421298000,84448.092000000004],[1421384400,84448.092000000004],[1421470800,84448.092000000004],[1421557200,84448.092000000004],[1421643600,84448.092000000004],[1421730000,84448.092000000004],[1421816400,84448.092000000004],[1421902800,84448.092000000004],[1421989200,84448.092000000004],[1422075600,84448.092000000004],[1422162000,84448.092000000004],[1422248400,84448.092000000004],[1422334800,84448.092000000004],[1422421200,84448.092000000004],[1422507600,84448.092000000004],[1422594000,84448.092000000004],[1422680400,84448.092000000004],[1422766800,84448.092000000004],[1422853200,84448.092000000004],[1422939600,84448.092000000004],[1423026000,84448.092000000004],[1423112400,84448.092000000004],[1423198800,84448.092000000004],[1423285200,84448.092000000004],[1423371600,84448.092000000004],[1423458000,84448.092000000004],[1423544400,84448.092000000004],[1423630800,84448.092000000004],[1423717200,84448.092000000004],[1423803600,84448.092000000004],[1423890000,84448.092000000004],[1423976400,84448.092000000004],[1424062800,84448.092000000004],[1424149200,84448.092000000004],[1424235600,84448.092000000004],[1424322000,84448.092000000004],[1424408400,84448.092000000004],[1424494800,84448.092000000004],[1424581200,84448.092000000004],[1424667600,84448.092000000004],[1424754000,84448.092000000004],[1424840400,84448.092000000004],[1424926800,84448.092000000004],[1425013200,84448.092000000004],[1425099600,84448.092000000004],[1425186000,84448.092000000004],[1425272400,84448.092000000004],[1425358800,84448.092000000004],[1425445200,84448.092000000004],[1425531600,84448.092000000004],[1425618000,84448.092000000004],[1425704400,84448.092000000004],[1425790800,84448.092000000004],[1425873600,84448.092000000004],[1425960000,84448.092000000004],[1426046400,84448.092000000004],[1426132800,84448.092000000004],[1426219200,84448.092000000004],[1426305600,84448.092000000004],[1426392000,84448.092000000004],[1426478400,84448.092000000004],[1426564800,84448.092000000004],[1426651200,84448.092000000004],[1426737600,84448.092000000004],[1426824000,84448.092000000004],[1426910400,84448.092000000004],[1426996800,84448.092000000004],[1427083200,84448.092000000004],[1427169600,84448.092000000004],[1427256000,84448.092000000004],[1427342400,84448.092000000004],[1427428800,84448.092000000004],[1427515200,84448.092000000004],[1427601600,84448.092000000004],[1427688000,84448.092000000004],[1427774400,84448.092000000004],[1427860800,84448.092000000004],[1427947200,84448.092000000004],[1428033600,84448.092000000004],[1428120000,84448.092000000004],[1428206400,84448.092000000004],[1428292800,84448.092000000004],[1428379200,84448.092000000004],[1428465600,84448.092000000004],[1428552000,84448.092000000004],[1428638400,84448.092000000004],[1428724800,84448.092000000004],[1428811200,84448.092000000004],[1428897600,84448.092000000004],[1428984000,84448.092000000004],[1429070400,84448.092000000004],[1429156800,84448.092000000004],[1429243200,84448.092000000004],[1429329600,84448.092000000004],[1429416000,84448.092000000004],[1429502400,84448.092000000004],[1429588800,84448.092000000004],[1429675200,84448.092000000004],[1429761600,84448.092000000004],[1429848000,84448.092000000004],[1429934400,84448.092000000004],[1430020800,84448.092000000004],[1430107200,84448.092000000004],[1430193600,84448.092000000004],[1430280000,84448.092000000004],[1430366400,84448.092000000004],[1430452800,84448.092000000004],[1430539200,84448.092000000004],[1430625600,84448.092000000004],[1430712000,84448.092000000004],[1430798400,84448.092000000004],[1430884800,84448.092000000004],[1430971200,84448.092000000004],[1431057600,84448.092000000004],[1431144000,84448.092000000004],[1431230400,84448.092000000004],[1431316800,84448.092000000004],[1431403200,84448.092000000004],[1431489600,84448.092000000004],[1431576000,84448.092000000004],[1431662400,84448.092000000004],[1431748800,84448.092000000004],[1431835200,84448.092000000004],[1431921600,84448.092000000004],[1432008000,84448.092000000004],[1432094400,84448.092000000004],[1432180800,84448.092000000004],[1432267200,84448.092000000004],[1432353600,84448.092000000004],[1432440000,84448.092000000004],[1432526400,84448.092000000004],[1432612800,84448.092000000004],[1432699200,84448.092000000004],[1432785600,84448.092000000004],[1432872000,84448.092000000004],[1432958400,84448.092000000004],[1433044800,84448.092000000004],[1433131200,84448.092000000004],[1433217600,84448.092000000004],[1433304000,84448.092000000004],[1433390400,84448.092000000004],[1433476800,84448.092000000004],[1433563200,84448.092000000004],[1433649600,84448.092000000004],[1433736000,84448.092000000004],[1433822400,84448.092000000004],[1433908800,84448.092000000004],[1433995200,84448.092000000004],[1434081600,84448.092000000004],[1434168000,84448.092000000004],[1434254400,84448.092000000004],[1434340800,84448.092000000004],[1434427200,84448.092000000004],[1434513600,84448.092000000004],[1434600000,84448.092000000004],[1434686400,84448.092000000004],[1434772800,84448.092000000004],[1434859200,84448.092000000004],[1434945600,84448.092000000004],[1435032000,84448.092000000004],[1435118400,84448.092000000004],[1435204800,84448.092000000004],[1435291200,84448.092000000004],[1435377600,84448.092000000004],[1435464000,84448.092000000004],[1435550400,84448.092000000004],[1435723200,99869.227400000003],[1435809600,99869.227400000003],[1435896000,99869.227400000003],[1435982400,99869.227400000003],[1436068800,99869.227400000003],[1436155200,99869.227400000003],[1436241600,99869.227400000003],[1436328000,99869.227400000003],[1436414400,99869.227400000003],[1436500800,99869.227400000003],[1436587200,99869.227400000003],[1436673600,99869.227400000003],[1436760000,99869.227400000003],[1436846400,99869.227400000003],[1436932800,99869.227400000003],[1437019200,99869.227400000003],[1437105600,99869.227400000003],[1437192000,99869.227400000003],[1437278400,99869.227400000003],[1437364800,99869.227400000003],[1437451200,99869.227400000003],[1437537600,99869.227400000003],[1437624000,99869.227400000003],[1437710400,99869.227400000003],[1437796800,99869.227400000003],[1437883200,99869.227400000003],[1437969600,99869.227400000003],[1438056000,99869.227400000003],[1438142400,99869.227400000003],[1438228800,99869.227400000003],[1438315200,99869.227400000003],[1438401600,99869.227400000003],[1438488000,99869.227400000003],[1438574400,99869.227400000003],[1438660800,99869.227400000003],[1438747200,99869.227400000003],[1438833600,99869.227400000003],[1438920000,99869.227400000003],[1439006400,99869.227400000003],[1439092800,99869.227400000003],[1439179200,99869.227400000003],[1439265600,99869.227400000003],[1439352000,99869.227400000003],[1439438400,99869.227400000003],[1439524800,99869.227400000003],[1439611200,99869.227400000003],[1439697600,99869.227400000003],[1439784000,99869.227400000003],[1439870400,99869.227400000003],[1439956800,99869.227400000003],[1440043200,99869.227400000003],[1440129600,99869.227400000003],[1440216000,99869.227400000003],[1440302400,99869.227400000003],[1440388800,99869.227400000003],[1440475200,99869.227400000003],[1440561600,99869.227400000003],[1440648000,99869.227400000003],[1440734400,99869.227400000003],[1440820800,99869.227400000003],[1440907200,99869.227400000003],[1440993600,99869.227400000003],[1441080000,99869.227400000003],[1441166400,99869.227400000003],[1441252800,99869.227400000003],[1441339200,99869.227400000003],[1441425600,99869.227400000003],[1441512000,99869.227400000003],[1441598400,99869.227400000003],[1441684800,99869.227400000003],[1441771200,99869.227400000003],[1441857600,99869.227400000003],[1441944000,99869.227400000003],[1442030400,99869.227400000003],[1442116800,99869.227400000003],[1442203200,99869.227400000003],[1442289600,99869.227400000003],[1442376000,99869.227400000003],[1442462400,99869.227400000003],[1442548800,99869.227400000003],[1442635200,99869.227400000003],[1442721600,99869.227400000003],[1442808000,99869.227400000003],[1442894400,99869.227400000003],[1442980800,99869.227400000003],[1443067200,99869.227400000003],[1443153600,99869.227400000003],[1443240000,99869.227400000003],[1443326400,99869.227400000003],[1443412800,99869.227400000003],[1443499200,99869.227400000003],[1443585600,99869.227400000003],[1443672000,99869.227400000003],[1443758400,99869.227400000003],[1443844800,99869.227400000003],[1443931200,99869.227400000003],[1444017600,99869.227400000003],[1444104000,99869.227400000003],[1444190400,99869.227400000003],[1444276800,99869.227400000003],[1444363200,99869.227400000003],[1444449600,99869.227400000003],[1444536000,99869.227400000003],[1444622400,99869.227400000003],[1444708800,99869.227400000003],[1444795200,99869.227400000003],[1444881600,99869.227400000003],[1444968000,99869.227400000003],[1445054400,99869.227400000003],[1445140800,99869.227400000003],[1445227200,99869.227400000003],[1445313600,99869.227400000003],[1445400000,99869.227400000003],[1445486400,99869.227400000003],[1445572800,99869.227400000003],[1445659200,99869.227400000003],[1445745600,99869.227400000003],[1445832000,99869.227400000003],[1445918400,99869.227400000003],[1446004800,99869.227400000003],[1446091200,99869.227400000003],[1446177600,99869.227400000003],[1446264000,99869.227400000003],[1446350400,99869.227400000003],[1446440400,99869.227400000003],[1446526800,99869.227400000003],[1446613200,99869.227400000003],[1446699600,99869.227400000003],[1446786000,99869.227400000003],[1446872400,99869.227400000003],[1446958800,99869.227400000003],[1447045200,99869.227400000003],[1447131600,99869.227400000003],[1447218000,99869.227400000003],[1447304400,99869.227400000003],[1447390800,99869.227400000003],[1447477200,99869.227400000003],[1447563600,99869.227400000003],[1447650000,99869.227400000003],[1447736400,99869.227400000003],[1447822800,99869.227400000003],[1447909200,99869.227400000003],[1447995600,99869.227400000003],[1448082000,99869.227400000003],[1448168400,99869.227400000003],[1448254800,99869.227400000003],[1448341200,99869.227400000003],[1448427600,99869.227400000003],[1448514000,99869.227400000003],[1448600400,99869.227400000003],[1448686800,99869.227400000003],[1448773200,99869.227400000003],[1448859600,99869.227400000003],[1448946000,99869.227400000003],[1449032400,99869.227400000003],[1449118800,99869.227400000003],[1449205200,99869.227400000003],[1449291600,99869.227400000003],[1449378000,99869.227400000003],[1449464400,99869.227400000003],[1449550800,99869.227400000003],[1449637200,99869.227400000003],[1449723600,99869.227400000003],[1449810000,99869.227400000003],[1449896400,99869.227400000003],[1449982800,99869.227400000003],[1450069200,99869.227400000003],[1450155600,99869.227400000003],[1450242000,99869.227400000003],[1450328400,99869.227400000003],[1450414800,99869.227400000003],[1450501200,99869.227400000003],[1450587600,99869.227400000003],[1450674000,99869.227400000003],[1450760400,99869.227400000003],[1450846800,99869.227400000003],[1450933200,99869.227400000003],[1451019600,99869.227400000003],[1451106000,99869.227400000003],[1451192400,99869.227400000003],[1451278800,99869.227400000003],[1451365200,99869.227400000003],[1451451600,99869.227400000003],[1451538000,99869.227400000003],[1625112000,111914.1878],[1625198400,111914.1878],[1625284800,111914.1878],[1625371200,111914.1878],[1625457600,111914.1878],[1625544000,111914.1878],[1625630400,111914.1878],[1625716800,111914.1878],[1625803200,111914.1878],[1625889600,111914.1878],[1625976000,111914.1878],[1626062400,111914.1878],[1626148800,111914.1878],[1626235200,111914.1878],[1626321600,111914.1878],[1626408000,111914.1878],[1626494400,111914.1878],[1626580800,111914.1878],[1626667200,111914.1878],[1626753600,111914.1878],[1626840000,111914.1878],[1626926400,111914.1878],[1627012800,111914.1878],[1627099200,111914.1878],[1627185600,111914.1878],[1627272000,111914.1878],[1627358400,111914.1878],[1627444800,111914.1878],[1627531200,111914.1878],[1627617600,111914.1878],[1627704000,111914.1878],[1627790400,111914.1878],[1627876800,111914.1878],[1627963200,111914.1878],[1628049600,111914.1878],[1628136000,111914.1878],[1628222400,111914.1878],[1628308800,111914.1878],[1628395200,111914.1878],[1628481600,111914.1878],[1628568000,111914.1878],[1628654400,111914.1878],[1628740800,111914.1878],[1628827200,111914.1878],[1628913600,111914.1878],[1629000000,111914.1878],[1629086400,111914.1878],[1629172800,111914.1878],[1629259200,111914.1878],[1629345600,111914.1878],[1629432000,111914.1878],[1629518400,111914.1878],[1629604800,111914.1878],[1629691200,111914.1878],[1629777600,111914.1878],[1629864000,111914.1878],[1629950400,111914.1878],[1630036800,111914.1878],[1630123200,111914.1878],[1630209600,111914.1878],[1630296000,111914.1878],[1630382400,111914.1878],[1630468800,111914.1878],[1630555200,111914.1878],[1630641600,111914.1878],[1630728000,111914.1878],[1630814400,111914.1878],[1630900800,111914.1878],[1630987200,111914.1878],[1631073600,111914.1878],[1631160000,111914.1878],[1631246400,111914.1878],[1631332800,111914.1878],[1631419200,111914.1878],[1631505600,111914.1878],[1631592000,111914.1878],[1631678400,111914.1878],[1631764800,111914.1878],[1631851200,111914.1878],[1631937600,111914.1878],[1632024000,111914.1878],[1632110400,111914.1878],[1632196800,111914.1878],[1632283200,111914.1878],[1632369600,111914.1878],[1632456000,111914.1878],[1632542400,111914.1878],[1632628800,111914.1878],[1632715200,111914.1878],[1632801600,111914.1878],[1632888000,111914.1878],[1632974400,111914.1878],[1633060800,111914.1878],[1633147200,111914.1878],[1633233600,111914.1878],[1633320000,111914.1878],[1633406400,111914.1878],[1633492800,111914.1878],[1633579200,111914.1878],[1633665600,111914.1878],[1633752000,111914.1878],[1633838400,111914.1878],[1633924800,111914.1878],[1634011200,111914.1878],[1634097600,111914.1878],[1634184000,111914.1878],[1634270400,111914.1878],[1634356800,111914.1878],[1634443200,111914.1878],[1634529600,111914.1878],[1634616000,111914.1878],[1634702400,111914.1878],[1634788800,111914.1878],[1634875200,111914.1878],[1634961600,111914.1878],[1635048000,111914.1878],[1635134400,111914.1878],[1635220800,111914.1878],[1635307200,111914.1878],[1635393600,111914.1878],[1635480000,111914.1878],[1635566400,111914.1878],[1635652800,111914.1878],[1635739200,111914.1878],[1635825600,111914.1878],[1635912000,111914.1878],[1635998400,111914.1878],[1636084800,111914.1878],[1636171200,111914.1878],[1636257600,111914.1878],[1636347600,111914.1878],[1636434000,111914.1878],[1636520400,111914.1878],[1636606800,111914.1878],[1636693200,111914.1878],[1636779600,111914.1878],[1636866000,111914.1878],[1636952400,111914.1878],[1637038800,111914.1878],[1637125200,111914.1878],[1637211600,111914.1878],[1637298000,111914.1878],[1637384400,111914.1878],[1637470800,111914.1878],[1637557200,111914.1878],[1637643600,111914.1878],[1637730000,111914.1878],[1637816400,111914.1878],[1637902800,111914.1878],[1637989200,111914.1878],[1638075600,111914.1878],[1638162000,111914.1878],[1638248400,111914.1878],[1638334800,111914.1878],[1638421200,111914.1878],[1638507600,111914.1878],[1638594000,111914.1878],[1638680400,111914.1878],[1638766800,111914.1878],[1638853200,111914.1878],[1638939600,111914.1878],[1639026000,111914.1878],[1639112400,111914.1878],[1639198800,111914.1878],[1639285200,111914.1878],[1639371600,111914.1878],[1639458000,111914.1878],[1639544400,111914.1878],[1639630800,111914.1878],[1639717200,111914.1878],[1639803600,111914.1878],[1639890000,111914.1878],[1639976400,111914.1878],[1640062800,111914.1878],[1640149200,111914.1878],[1640235600,111914.1878],[1640322000,111914.1878],[1640408400,111914.1878],[1640494800,111914.1878],[1640581200,111914.1878],[1640667600,111914.1878],[1640754000,111914.1878],[1640840400,111914.1878],[1688184000,159722.23620000001],[1688270400,159722.23620000001],[1688356800,159722.23620000001],[1719633600,159722.23620000001],[1719720000,159722.23620000001],[1719806400,159722.23620000001],[1719892800,186256.18280000001],[1719979200,186256.18280000001],[1720065600,186256.18280000001],[1720152000,186256.18280000001],[1720238400,186256.18280000001],[1720324800,186256.18280000001],[1720411200,186256.18280000001],[1720497600,186256.18280000001],[1720584000,186256.18280000001],[1720670400,186256.18280000001],[1720756800,186256.18280000001],[1720843200,186256.18280000001],[1720929600,186256.18280000001],[1721016000,186256.18280000001],[1721102400,186256.18280000001],[1721188800,186256.18280000001],[1721275200,186256.18280000001],[1721361600,186256.18280000001],[1721448000,186256.18280000001],[1721534400,186256.18280000001],[1721620800,186256.18280000001],[1721707200,186256.18280000001],[1721793600,186256.18280000001],[1721880000,186256.18280000001],[1721966400,186256.18280000001],[1722052800,186256.18280000001],[1722139200,186256.18280000001],[1722225600,186256.18280000001],[1722312000,186256.18280000001],[1722398400,186256.18280000001],[1722484800,186256.18280000001],[1722571200,186256.18280000001],[1722657600,186256.18280000001],[1722744000,186256.18280000001],[1722830400,186256.18280000001],[1722916800,186256.18280000001],[1723003200,186256.18280000001],[1723089600,186256.18280000001],[1723176000,186256.18280000001],[1723262400,186256.18280000001],[1723348800,186256.18280000001],[1723435200,186256.18280000001],[1723521600,186256.18280000001],[1723608000,186256.18280000001],[1723694400,186256.18280000001],[1723780800,186256.18280000001],[1723867200,186256.18280000001],[1723953600,186256.18280000001],[1724040000,186256.18280000001],[1724126400,186256.18280000001],[1724212800,186256.18280000001],[1724299200,186256.18280000001],[1724385600,186256.18280000001],[1724472000,186256.18280000001],[1724558400,186256.18280000001],[1724644800,186256.18280000001],[1724731200,186256.18280000001],[1724817600,186256.18280000001],[1724904000,186256.18280000001],[1724990400,186256.18280000001],[1725076800,186256.18280000001],[1725163200,186256.18280000001],[1725249600,186256.18280000001],[1725336000,186256.18280000001],[1725422400,186256.18280000001],[1725508800,186256.18280000001],[1725595200,186256.18280000001],[1725681600,186256.18280000001],[1725768000,186256.18280000001],[1725854400,186256.18280000001],[1725940800,186256.18280000001],[1726027200,186256.18280000001],[1726113600,186256.18280000001],[1726200000,186256.18280000001],[1726286400,186256.18280000001],[1726372800,186256.18280000001],[1726459200,186256.18280000001],[1726545600,186256.18280000001],[1726632000,186256.18280000001],[1726718400,186256.18280000001],[1726804800,186256.18280000001],[1726891200,186256.18280000001],[1726977600,186256.18280000001],[1727064000,186256.18280000001],[1727150400,186256.18280000001],[1727236800,186256.18280000001],[1727323200,186256.18280000001],[1727409600,186256.18280000001],[1727496000,186256.18280000001],[1727582400,186256.18280000001],[1727668800,186256.18280000001],[1727755200,186256.18280000001],[1727841600,186256.18280000001],[1727928000,186256.18280000001],[1728014400,186256.18280000001],[1728100800,186256.18280000001],[1728187200,186256.18280000001],[1728273600,186256.18280000001],[1728360000,186256.18280000001],[1728446400,186256.18280000001],[1728532800,186256.18280000001],[1728619200,186256.18280000001],[1728705600,186256.18280000001],[1728792000,186256.18280000001],[1728878400,186256.18280000001],[1728964800,186256.18280000001],[1729051200,186256.18280000001],[1729137600,186256.18280000001],[1729224000,186256.18280000001],[1729310400,186256.18280000001],[1729396800,186256.18280000001],[1729483200,186256.18280000001],[1729569600,186256.18280000001],[1729656000,186256.18280000001],[1729742400,186256.18280000001],[1729828800,186256.18280000001],[1729915200,186256.18280000001],[1730001600,186256.18280000001],[1730088000,186256.18280000001],[1730174400,186256.18280000001],[1730260800,186256.18280000001],[1730347200,186256.18280000001],[1730433600,186256.18280000001],[1730520000,186256.18280000001],[1730606400,186256.18280000001],[1730696400,186256.18280000001],[1730782800,186256.18280000001],[1730869200,186256.18280000001],[1730955600,186256.18280000001],[1731042000,186256.18280000001],[1731128400,186256.18280000001],[1731214800,186256.18280000001],[1731301200,186256.18280000001],[1731387600,186256.18280000001],[1731474000,186256.18280000001],[1731560400,186256.18280000001],[1731646800,186256.18280000001],[1731733200,186256.18280000001],[1731819600,186256.18280000001],[1731906000,186256.18280000001],[1731992400,186256.18280000001],[1732078800,186256.18280000001],[1732165200,186256.18280000001],[1732251600,186256.18280000001],[1732338000,186256.18280000001],[1732424400,186256.18280000001],[1732510800,186256.18280000001],[1732597200,186256.18280000001],[1732683600,186256.18280000001],[1732770000,186256.18280000001],[1732856400,186256.18280000001],[1732942800,186256.18280000001],[1733029200,186256.18280000001],[1733115600,186256.18280000001],[1733202000,186256.18280000001],[1733288400,186256.18280000001],[1733374800,186256.18280000001],[1733461200,186256.18280000001],[1733547600,186256.18280000001],[1733634000,186256.18280000001],[1733720400,186256.18280000001],[1733806800,186256.18280000001],[1733893200,186256.18280000001],[1733979600,186256.18280000001],[1734066000,186256.18280000001],[1734152400,186256.18280000001],[1734238800,186256.18280000001],[1734325200,186256.18280000001],[1734411600,186256.18280000001],[1734498000,186256.18280000001],[1734584400,186256.18280000001],[1734670800,186256.18280000001],[1734757200,186256.18280000001],[1734843600,186256.18280000001],[1734930000,186256.18280000001],[1735016400,186256.18280000001],[1735102800,186256.18280000001],[1735189200,186256.18280000001],[1735275600,186256.18280000001],[1735362000,186256.18280000001],[1735448400,186256.18280000001],[1735534800,186256.18280000001]],"color":"","scatterMarkerSymbol":"none"},"SCM":{"name":"SCM","unit":"$","index":0,"seriesType":7,"values":[[1530331200,96387.006299999994],[1530417600,96387.006299999994],[1530504000,96387.006299999994],[1530590400,113294.9699],[1530676800,113294.9699],[1530763200,113294.9699],[1530849600,113294.9699],[1530936000,113294.9699],[1531022400,113294.9699],[1531108800,113294.9699],[1531195200,113294.9699],[1531281600,113294.9699],[1531368000,113294.9699],[1531454400,113294.9699],[1531540800,113294.9699],[1531627200,113294.9699],[1531713600,113294.9699],[1531800000,113294.9699],[1531886400,113294.9699],[1531972800,113294.9699],[1532059200,113294.9699],[1532145600,113294.9699],[1532232000,113294.9699],[1532318400,113294.9699],[1532404800,113294.9699],[1532491200,113294.9699],[1532577600,113294.9699],[1532664000,113294.9699],[1532750400,113294.9699],[1532836800,113294.9699],[1532923200,113294.9699],[1533009600,113294.9699],[1533096000,113294.9699],[1533182400,113294.9699],[1533268800,113294.9699],[1533355200,113294.9699],[1533441600,113294.9699],[1533528000,113294.9699],[1533614400,113294.9699],[1533700800,113294.9699],[1533787200,113294.9699],[1533873600,113294.9699],[1533960000,113294.9699],[1534046400,113294.9699],[1534132800,113294.9699],[1534219200,113294.9699],[1534305600,113294.9699],[1534392000,113294.9699],[1534478400,113294.9699],[1534564800,113294.9699],[1534651200,113294.9699],[1534737600,113294.9699],[1534824000,113294.9699],[1534910400,113294.9699],[1534996800,113294.9699],[1535083200,113294.9699],[1535169600,113294.9699],[1535256000,113294.9699],[1535342400,113294.9699],[1535428800,113294.9699],[1535515200,113294.9699],[1535601600,113294.9699],[1535688000,113294.9699],[1535774400,113294.9699],[1535860800,113294.9699],[1535947200,113294.9699],[1536033600,113294.9699],[1536120000,113294.9699],[1536206400,113294.9699],[1536292800,113294.9699],[1536379200,113294.9699],[1536465600,113294.9699],[1536552000,113294.9699],[1536638400,113294.9699],[1536724800,113294.9699],[1536811200,113294.9699],[1536897600,113294.9699],[1536984000,113294.9699],[1537070400,113294.9699],[1537156800,113294.9699],[1537243200,113294.9699],[1537329600,113294.9699],[1537416000,113294.9699],[1537502400,113294.9699],[1537588800,113294.9699],[1537675200,113294.9699],[1537761600,113294.9699],[1537848000,113294.9699],[1537934400,113294.9699],[1538020800,113294.9699],[1538107200,113294.9699],[1538193600,113294.9699],[1538280000,113294.9699],[1538366400,113294.9699],[1538452800,113294.9699],[1538539200,113294.9699],[1538625600,113294.9699],[1538712000,113294.9699],[1538798400,113294.9699],[1538884800,113294.9699],[1538971200,113294.9699],[1539057600,113294.9699],[1539144000,113294.9699],[1539230400,113294.9699],[1539316800,113294.9699],[1539403200,113294.9699],[1539489600,113294.9699],[1539576000,113294.9699],[1539662400,113294.9699],[1539748800,113294.9699],[1539835200,113294.9699],[1539921600,113294.9699],[1540008000,113294.9699],[1540094400,113294.9699],[1540180800,113294.9699],[1540267200,113294.9699],[1540353600,113294.9699],[1540440000,113294.9699],[1540526400,113294.9699],[1540612800,113294.9699],[1540699200,113294.9699],[1540785600,113294.9699],[1540872000,113294.9699],[1540958400,113294.9699],[1541044800,113294.9699],[1541131200,113294.9699],[1541217600,113294.9699],[1541304000,113294.9699],[1541394000,113294.9699],[1541480400,113294.9699],[1541566800,113294.9699],[1541653200,113294.9699],[1541739600,113294.9699],[1541826000,113294.9699],[1541912400,113294.9699],[1541998800,113294.9699],[1542085200,113294.9699],[1542171600,113294.9699],[1542258000,113294.9699],[1542344400,113294.9699],[1542430800,113294.9699],[1542517200,113294.9699],[1542603600,113294.9699],[1542690000,113294.9699],[1542776400,113294.9699],[1542862800,113294.9699],[1542949200,113294.9699],[1543035600,113294.9699],[1543122000,113294.9699],[1543208400,113294.9699],[1543294800,113294.9699],[1543381200,113294.9699],[1543467600,113294.9699],[1543554000,113294.9699],[1543640400,113294.9699],[1543726800,113294.9699],[1543813200,113294.9699],[1543899600,113294.9699],[1543986000,113294.9699],[1544072400,113294.9699],[1544158800,113294.9699],[1544245200,113294.9699],[1544331600,113294.9699],[1544418000,113294.9699],[1544504400,113294.9699],[1544590800,113294.9699],[1544677200,113294.9699],[1544763600,113294.9699],[1544850000,113294.9699],[1544936400,113294.9699],[1545022800,113294.9699],[1545109200,113294.9699],[1545195600,113294.9699],[1545282000,113294.9699],[1545368400,113294.9699],[1545454800,113294.9699],[1545541200,113294.9699],[1545627600,113294.9699],[1545714000,113294.9699],[1545800400,113294.9699],[1545886800,113294.9699],[1545973200,113294.9699],[1546059600,113294.9699],[1546146000,113294.9699],[1546232400,113294.9699],[1561780800,131148.50440000001],[1561867200,131148.50440000001],[1561953600,131148.50440000001],[1562040000,148272.92749999999],[1562126400,148272.92749999999],[1562212800,148272.92749999999],[1562299200,148272.92749999999],[1562385600,148272.92749999999],[1562472000,148272.92749999999],[1562558400,148272.92749999999],[1562644800,148272.92749999999],[1562731200,148272.92749999999],[1562817600,148272.92749999999],[1562904000,148272.92749999999],[1562990400,148272.92749999999],[1563076800,148272.92749999999],[1563163200,148272.92749999999],[1563249600,148272.92749999999],[1563336000,148272.92749999999],[1563422400,148272.92749999999],[1563508800,148272.92749999999],[1563595200,148272.92749999999],[1563681600,148272.92749999999],[1563768000,148272.92749999999],[1563854400,148272.92749999999],[1563940800,148272.92749999999],[1564027200,148272.92749999999],[1564113600,148272.92749999999],[1564200000,148272.92749999999],[1564286400,148272.92749999999],[1564372800,148272.92749999999],[1564459200,148272.92749999999],[1564545600,148272.92749999999],[1564632000,148272.92749999999],[1564718400,148272.92749999999],[1564804800,148272.92749999999],[1564891200,148272.92749999999],[1564977600,148272.92749999999],[1565064000,148272.92749999999],[1565150400,148272.92749999999],[1565236800,148272.92749999999],[1565323200,148272.92749999999],[1565409600,148272.92749999999],[1565496000,148272.92749999999],[1565582400,148272.92749999999],[1565668800,148272.92749999999],[1565755200,148272.92749999999],[1565841600,148272.92749999999],[1565928000,148272.92749999999],[1566014400,148272.92749999999],[1566100800,148272.92749999999],[1566187200,148272.92749999999],[1566273600,148272.92749999999],[1566360000,148272.92749999999],[1566446400,148272.92749999999],[1566532800,148272.92749999999],[1566619200,148272.92749999999],[1566705600,148272.92749999999],[1566792000,148272.92749999999],[1566878400,148272.92749999999],[1566964800,148272.92749999999],[1567051200,148272.92749999999],[1567137600,148272.92749999999],[1567224000,148272.92749999999],[1567310400,148272.92749999999],[1567396800,148272.92749999999],[1567483200,148272.92749999999],[1567569600,148272.92749999999],[1567656000,148272.92749999999],[1567742400,148272.92749999999],[1567828800,148272.92749999999],[1567915200,148272.92749999999],[1568001600,148272.92749999999],[1568088000,148272.92749999999],[1568174400,148272.92749999999],[1568260800,148272.92749999999],[1568347200,148272.92749999999],[1568433600,148272.92749999999],[1568520000,148272.92749999999],[1568606400,148272.92749999999],[1568692800,148272.92749999999],[1568779200,148272.92749999999],[1568865600,148272.92749999999],[1568952000,148272.92749999999],[1569038400,148272.92749999999],[1569124800,148272.92749999999],[1569211200,148272.92749999999],[1569297600,148272.92749999999],[1569384000,148272.92749999999],[1569470400,148272.92749999999],[1569556800,148272.92749999999],[1569643200,148272.92749999999],[1569729600,148272.92749999999],[1569816000,148272.92749999999],[1569902400,148272.92749999999],[1569988800,148272.92749999999],[1570075200,148272.92749999999],[1570161600,148272.92749999999],[1570248000,148272.92749999999],[1570334400,148272.92749999999],[1570420800,148272.92749999999],[1570507200,148272.92749999999],[1570593600,148272.92749999999],[1570680000,148272.92749999999],[1570766400,148272.92749999999],[1570852800,148272.92749999999],[1570939200,148272.92749999999],[1571025600,148272.92749999999],[1571112000,148272.92749999999],[1571198400,148272.92749999999],[1571284800,148272.92749999999],[1571371200,148272.92749999999],[1571457600,148272.92749999999],[1571544000,148272.92749999999],[1571630400,148272.92749999999],[1571716800,148272.92749999999],[1571803200,148272.92749999999],[1571889600,148272.92749999999],[1571976000,148272.92749999999],[1572062400,148272.92749999999],[1572148800,148272.92749999999],[1572235200,148272.92749999999],[1572321600,148272.92749999999],[1572408000,148272.92749999999],[1572494400,148272.92749999999],[1572580800,148272.92749999999],[1572667200,148272.92749999999],[1572753600,148272.92749999999],[1572843600,148272.92749999999],[1572930000,148272.92749999999],[1573016400,148272.92749999999],[1573102800,148272.92749999999],[1573189200,148272.92749999999],[1573275600,148272.92749999999],[1573362000,148272.92749999999],[1573448400,148272.92749999999],[1573534800,148272.92749999999],[1573621200,148272.92749999999],[1573707600,148272.92749999999],[1573794000,148272.92749999999],[1573880400,148272.92749999999],[1573966800,148272.92749999999],[1574053200,148272.92749999999],[1574139600,148272.92749999999],[1574226000,148272.92749999999],[1574312400,148272.92749999999],[1574398800,148272.92749999999],[1574485200,148272.92749999999],[1574571600,148272.92749999999],[1574658000,148272.92749999999],[1574744400,148272.92749999999],[1574830800,148272.92749999999],[1574917200,148272.92749999999],[1575003600,148272.92749999999],[1575090000,148272.92749999999],[1575176400,148272.92749999999],[1575262800,148272.92749999999],[1575349200,148272.92749999999],[1575435600,148272.92749999999],[1575522000,148272.92749999999],[1575608400,148272.92749999999],[1575694800,148272.92749999999],[1575781200,148272.92749999999],[1575867600,148272.92749999999],[1575954000,148272.92749999999],[1576040400,148272.92749999999],[1576126800,148272.92749999999],[1576213200,148272.92749999999],[1576299600,148272.92749999999],[1576386000,148272.92749999999],[1576472400,148272.92749999999],[1576558800,148272.92749999999],[1576645200,148272.92749999999],[1576731600,148272.92749999999],[1576818000,148272.92749999999],[1576904400,148272.92749999999],[1576990800,148272.92749999999],[1577077200,148272.92749999999],[1577163600,148272.92749999999],[1577250000,148272.92749999999],[1577336400,148272.92749999999],[1577422800,148272.92749999999],[1577509200,148272.92749999999],[1577595600,148272.92749999999],[1577682000,148272.92749999999],[1577768400,148272.92749999999],[1577854800,166687.48209999999],[1577941200,166687.48209999999],[1578027600,166687.48209999999],[1578114000,166687.48209999999],[1578200400,166687.48209999999],[1578286800,166687.48209999999],[1578373200,166687.48209999999],[1578459600,166687.48209999999],[1578546000,166687.48209999999],[1578632400,166687.48209999999],[1578718800,166687.48209999999],[1578805200,166687.48209999999],[1578891600,166687.48209999999],[1578978000,166687.48209999999],[1579064400,166687.48209999999],[1579150800,166687.48209999999],[1579237200,166687.48209999999],[1579323600,166687.48209999999],[1579410000,166687.48209999999],[1579496400,166687.48209999999],[1579582800,166687.48209999999],[1579669200,166687.48209999999],[1579755600,166687.48209999999],[1579842000,166687.48209999999],[1579928400,166687.48209999999],[1580014800,166687.48209999999],[1580101200,166687.48209999999],[1580187600,166687.48209999999],[1580274000,166687.48209999999],[1580360400,166687.48209999999],[1580446800,166687.48209999999],[1580533200,166687.48209999999],[1580619600,166687.48209999999],[1580706000,166687.48209999999],[1580792400,166687.48209999999],[1580878800,166687.48209999999],[1580965200,166687.48209999999],[1581051600,166687.48209999999],[1581138000,166687.48209999999],[1581224400,166687.48209999999],[1581310800,166687.48209999999],[1581397200,166687.48209999999],[1581483600,166687.48209999999],[1581570000,166687.48209999999],[1581656400,166687.48209999999],[1581742800,166687.48209999999],[1581829200,166687.48209999999],[1581915600,166687.48209999999],[1582002000,166687.48209999999],[1582088400,166687.48209999999],[1582174800,166687.48209999999],[1582261200,166687.48209999999],[1582347600,166687.48209999999],[1582434000,166687.48209999999],[1582520400,166687.48209999999],[1582606800,166687.48209999999],[1582693200,166687.48209999999],[1582779600,166687.48209999999],[1582866000,166687.48209999999],[1582952400,166687.48209999999],[1583038800,166687.48209999999],[1583125200,166687.48209999999],[1583211600,166687.48209999999],[1583298000,166687.48209999999],[1583384400,166687.48209999999],[1583470800,166687.48209999999],[1583557200,166687.48209999999],[1583643600,166687.48209999999],[1583726400,166687.48209999999],[1583812800,166687.48209999999],[1583899200,166687.48209999999],[1583985600,166687.48209999999],[1584072000,166687.48209999999],[1584158400,166687.48209999999],[1584244800,166687.48209999999],[1584331200,166687.48209999999],[1584417600,166687.48209999999],[1584504000,166687.48209999999],[1584590400,166687.48209999999],[1584676800,166687.48209999999],[1584763200,166687.48209999999],[1584849600,166687.48209999999],[1584936000,166687.48209999999],[1585022400,166687.48209999999],[1585108800,166687.48209999999],[1585195200,166687.48209999999],[1585281600,166687.48209999999],[1585368000,166687.48209999999],[1585454400,166687.48209999999],[1585540800,166687.48209999999],[1585627200,166687.48209999999],[1585713600,166687.48209999999],[1585800000,166687.48209999999],[1585886400,166687.48209999999],[1585972800,166687.48209999999],[1586059200,166687.48209999999],[1586145600,166687.48209999999],[1586232000,166687.48209999999],[1586318400,166687.48209999999],[1586404800,166687.48209999999],[1586491200,166687.48209999999],[1586577600,166687.48209999999],[1586664000,166687.48209999999],[1586750400,166687.48209999999],[1586836800,166687.48209999999],[1586923200,166687.48209999999],[1587009600,166687.48209999999],[1587096000,166687.48209999999],[1587182400,166687.48209999999],[1587268800,166687.48209999999],[1587355200,166687.48209999999],[1587441600,166687.48209999999],[1587528000,166687.48209999999],[1587614400,166687.48209999999],[1587700800,166687.48209999999],[1587787200,166687.48209999999],[1587873600,166687.48209999999],[1587960000,166687.48209999999],[1588046400,166687.48209999999],[1588132800,166687.48209999999],[1588219200,166687.48209999999],[1588305600,166687.48209999999],[1588392000,166687.48209999999],[1588478400,166687.48209999999],[1588564800,166687.48209999999],[1588651200,166687.48209999999],[1588737600,166687.48209999999],[1588824000,166687.48209999999],[1588910400,166687.48209999999],[1588996800,166687.48209999999],[1589083200,166687.48209999999],[1589169600,166687.48209999999],[1589256000,166687.48209999999],[1589342400,166687.48209999999],[1589428800,166687.48209999999],[1589515200,166687.48209999999],[1589601600,166687.48209999999],[1589688000,166687.48209999999],[1589774400,166687.48209999999],[1589860800,166687.48209999999],[1589947200,166687.48209999999],[1590033600,166687.48209999999],[1590120000,166687.48209999999],[1590206400,166687.48209999999],[1590292800,166687.48209999999],[1590379200,166687.48209999999],[1590465600,166687.48209999999],[1590552000,166687.48209999999],[1590638400,166687.48209999999],[1590724800,166687.48209999999],[1590811200,166687.48209999999],[1590897600,166687.48209999999],[1590984000,166687.48209999999],[1591070400,166687.48209999999],[1591156800,166687.48209999999],[1591243200,166687.48209999999],[1591329600,166687.48209999999],[1591416000,166687.48209999999],[1591502400,166687.48209999999],[1591588800,166687.48209999999],[1591675200,166687.48209999999],[1591761600,166687.48209999999],[1591848000,166687.48209999999],[1591934400,166687.48209999999],[1592020800,166687.48209999999],[1592107200,166687.48209999999],[1592193600,166687.48209999999],[1592280000,166687.48209999999],[1592366400,166687.48209999999],[1592452800,166687.48209999999],[1592539200,166687.48209999999],[1592625600,166687.48209999999],[1592712000,166687.48209999999],[1592798400,166687.48209999999],[1592884800,166687.48209999999],[1592971200,166687.48209999999],[1593057600,166687.48209999999],[1593144000,166687.48209999999],[1593230400,166687.48209999999],[1593316800,166687.48209999999],[1593403200,166687.48209999999],[1656561600,166687.48209999999],[1656648000,166687.48209999999],[1656734400,166687.48209999999],[1656820800,166687.48209999999],[1656907200,166687.48209999999],[1656993600,166687.48209999999],[1657080000,166687.48209999999],[1657166400,166687.48209999999],[1657252800,166687.48209999999],[1657339200,166687.48209999999],[1657425600,166687.48209999999],[1657512000,166687.48209999999],[1657598400,166687.48209999999],[1657684800,166687.48209999999],[1657771200,166687.48209999999],[1657857600,166687.48209999999],[1657944000,166687.48209999999],[1658030400,166687.48209999999],[1658116800,166687.48209999999],[1658203200,166687.48209999999],[1658289600,166687.48209999999],[1658376000,166687.48209999999],[1658462400,166687.48209999999],[1658548800,166687.48209999999],[1658635200,166687.48209999999],[1658721600,166687.48209999999],[1658808000,166687.48209999999],[1658894400,166687.48209999999],[1658980800,166687.48209999999],[1659067200,166687.48209999999],[1659153600,166687.48209999999],[1659240000,166687.48209999999],[1659326400,166687.48209999999],[1659412800,166687.48209999999],[1659499200,166687.48209999999],[1659585600,166687.48209999999],[1659672000,166687.48209999999],[1659758400,166687.48209999999],[1659844800,166687.48209999999],[1659931200,166687.48209999999],[1660017600,166687.48209999999],[1660104000,166687.48209999999],[1660190400,166687.48209999999],[1660276800,166687.48209999999],[1660363200,166687.48209999999],[1660449600,166687.48209999999],[1660536000,166687.48209999999],[1660622400,166687.48209999999],[1660708800,166687.48209999999],[1660795200,166687.48209999999],[1660881600,166687.48209999999],[1660968000,166687.48209999999],[1661054400,166687.48209999999],[1661140800,166687.48209999999],[1661227200,166687.48209999999],[1661313600,166687.48209999999],[1661400000,166687.48209999999],[1661486400,166687.48209999999],[1661572800,166687.48209999999],[1661659200,166687.48209999999],[1661745600,166687.48209999999],[1661832000,166687.48209999999],[1661918400,166687.48209999999],[1662004800,166687.48209999999],[1662091200,166687.48209999999],[1662177600,166687.48209999999],[1662264000,166687.48209999999],[1662350400,166687.48209999999],[1662436800,166687.48209999999],[1662523200,166687.48209999999],[1662609600,166687.48209999999],[1662696000,166687.48209999999],[1662782400,166687.48209999999],[1662868800,166687.48209999999],[1662955200,166687.48209999999],[1663041600,166687.48209999999],[1663128000,166687.48209999999],[1663214400,166687.48209999999],[1663300800,166687.48209999999],[1663387200,166687.48209999999],[1663473600,166687.48209999999],[1663560000,166687.48209999999],[1663646400,166687.48209999999],[1663732800,166687.48209999999],[1663819200,166687.48209999999],[1663905600,166687.48209999999],[1663992000,166687.48209999999],[1664078400,166687.48209999999],[1664164800,166687.48209999999],[1664251200,166687.48209999999],[1664337600,166687.48209999999],[1664424000,166687.48209999999],[1664510400,166687.48209999999],[1664596800,166687.48209999999],[1664683200,166687.48209999999],[1664769600,166687.48209999999],[1664856000,166687.48209999999],[1664942400,166687.48209999999],[1665028800,166687.48209999999],[1665115200,166687.48209999999],[1665201600,166687.48209999999],[1665288000,166687.48209999999],[1665374400,166687.48209999999],[1665460800,166687.48209999999],[1665547200,166687.48209999999],[1665633600,166687.48209999999],[1665720000,166687.48209999999],[1665806400,166687.48209999999],[1665892800,166687.48209999999],[1665979200,166687.48209999999],[1666065600,166687.48209999999],[1666152000,166687.48209999999],[1666238400,166687.48209999999],[1666324800,166687.48209999999],[1666411200,166687.48209999999],[1666497600,166687.48209999999],[1666584000,166687.48209999999],[1666670400,166687.48209999999],[1666756800,166687.48209999999],[1666843200,166687.48209999999],[1666929600,166687.48209999999],[1667016000,166687.48209999999],[1667102400,166687.48209999999],[1667188800,166687.48209999999],[1667275200,166687.48209999999],[1667361600,166687.48209999999],[1667448000,166687.48209999999],[1667534400,166687.48209999999],[1667620800,166687.48209999999],[1667707200,166687.48209999999],[1667797200,166687.48209999999],[1667883600,166687.48209999999],[1667970000,166687.48209999999],[1668056400,166687.48209999999],[1668142800,166687.48209999999],[1668229200,166687.48209999999],[1668315600,166687.48209999999],[1668402000,166687.48209999999],[1668488400,166687.48209999999],[1668574800,166687.48209999999],[1668661200,166687.48209999999],[1668747600,166687.48209999999],[1668834000,166687.48209999999],[1668920400,166687.48209999999],[1669006800,166687.48209999999],[1669093200,166687.48209999999],[1669179600,166687.48209999999],[1669266000,166687.48209999999],[1669352400,166687.48209999999],[1669438800,166687.48209999999],[1669525200,166687.48209999999],[1669611600,166687.48209999999],[1669698000,166687.48209999999],[1669784400,166687.48209999999],[1669870800,166687.48209999999],[1669957200,166687.48209999999],[1670043600,166687.48209999999],[1670130000,166687.48209999999],[1670216400,166687.48209999999],[1670302800,166687.48209999999],[1670389200,166687.48209999999],[1670475600,166687.48209999999],[1670562000,166687.48209999999],[1670648400,166687.48209999999],[1670734800,166687.48209999999],[1670821200,166687.48209999999],[1670907600,166687.48209999999],[1670994000,166687.48209999999],[1671080400,166687.48209999999],[1671166800,166687.48209999999],[1671253200,166687.48209999999],[1671339600,166687.48209999999],[1671426000,166687.48209999999],[1671512400,166687.48209999999],[1671598800,166687.48209999999],[1671685200,166687.48209999999],[1671771600,166687.48209999999],[1671858000,166687.48209999999],[1671944400,166687.48209999999],[1672030800,166687.48209999999],[1672117200,166687.48209999999],[1672203600,166687.48209999999],[1672290000,166687.48209999999],[1672376400,166687.48209999999]],"color":"","scatterMarkerSymbol":"none"},"ADC":{"name":"ADC","unit":"$","index":0,"seriesType":7,"values":[[1214884800,30619.4051],[1214971200,37064.662300000004],[1215057600,37064.662300000004],[1215144000,37064.662300000004],[1215230400,37064.662300000004],[1215316800,37064.662300000004],[1215403200,37064.662300000004],[1215489600,37064.662300000004],[1215576000,37064.662300000004],[1215662400,37064.662300000004],[1215748800,37064.662300000004],[1215835200,37064.662300000004],[1215921600,37064.662300000004],[1216008000,37064.662300000004],[1216094400,37064.662300000004],[1216180800,37064.662300000004],[1216267200,37064.662300000004],[1216353600,37064.662300000004],[1216440000,37064.662300000004],[1216526400,37064.662300000004],[1216612800,37064.662300000004],[1216699200,37064.662300000004],[1216785600,37064.662300000004],[1216872000,37064.662300000004],[1216958400,37064.662300000004],[1217044800,37064.662300000004],[1217131200,37064.662300000004],[1217217600,37064.662300000004],[1217304000,37064.662300000004],[1217390400,37064.662300000004],[1217476800,37064.662300000004],[1217563200,37064.662300000004],[1217649600,37064.662300000004],[1217736000,37064.662300000004],[1217822400,37064.662300000004],[1217908800,37064.662300000004],[1217995200,37064.662300000004],[1218081600,37064.662300000004],[1218168000,37064.662300000004],[1218254400,37064.662300000004],[1218340800,37064.662300000004],[1218427200,37064.662300000004],[1218513600,37064.662300000004],[1218600000,37064.662300000004],[1218686400,37064.662300000004],[1218772800,37064.662300000004],[1218859200,37064.662300000004],[1218945600,37064.662300000004],[1219032000,37064.662300000004],[1219118400,37064.662300000004],[1219204800,37064.662300000004],[1219291200,37064.662300000004],[1219377600,37064.662300000004],[1219464000,37064.662300000004],[1219550400,37064.662300000004],[1219636800,37064.662300000004],[1219723200,37064.662300000004],[1219809600,37064.662300000004],[1219896000,37064.662300000004],[1219982400,37064.662300000004],[1220068800,37064.662300000004],[1220155200,37064.662300000004],[1220241600,37064.662300000004],[1220328000,37064.662300000004],[1220414400,37064.662300000004],[1220500800,37064.662300000004],[1220587200,37064.662300000004],[1220673600,37064.662300000004],[1220760000,37064.662300000004],[1220846400,37064.662300000004],[1220932800,37064.662300000004],[1221019200,37064.662300000004],[1221105600,37064.662300000004],[1221192000,37064.662300000004],[1221278400,37064.662300000004],[1221364800,37064.662300000004],[1221451200,37064.662300000004],[1221537600,37064.662300000004],[1221624000,37064.662300000004],[1221710400,37064.662300000004],[1221796800,37064.662300000004],[1221883200,37064.662300000004],[1221969600,37064.662300000004],[1222056000,37064.662300000004],[1222142400,37064.662300000004],[1222228800,37064.662300000004],[1222315200,37064.662300000004],[1222401600,37064.662300000004],[1222488000,37064.662300000004],[1222574400,37064.662300000004],[1222660800,37064.662300000004],[1222747200,37064.662300000004],[1222833600,37064.662300000004],[1222920000,37064.662300000004],[1223006400,37064.662300000004],[1223092800,37064.662300000004],[1223179200,37064.662300000004],[1223265600,37064.662300000004],[1223352000,37064.662300000004],[1223438400,37064.662300000004],[1223524800,37064.662300000004],[1223611200,37064.662300000004],[1223697600,37064.662300000004],[1223784000,37064.662300000004],[1223870400,37064.662300000004],[1223956800,37064.662300000004],[1224043200,37064.662300000004],[1224129600,37064.662300000004],[1224216000,37064.662300000004],[1224302400,37064.662300000004],[1224388800,37064.662300000004],[1224475200,37064.662300000004],[1224561600,37064.662300000004],[1224648000,37064.662300000004],[1224734400,37064.662300000004],[1224820800,37064.662300000004],[1224907200,37064.662300000004],[1224993600,37064.662300000004],[1225080000,37064.662300000004],[1225166400,37064.662300000004],[1225252800,37064.662300000004],[1225339200,37064.662300000004],[1225425600,37064.662300000004],[1225512000,37064.662300000004],[1225598400,37064.662300000004],[1225688400,37064.662300000004],[1225774800,37064.662300000004],[1225861200,37064.662300000004],[1225947600,37064.662300000004],[1226034000,37064.662300000004],[1226120400,37064.662300000004],[1226206800,37064.662300000004],[1226293200,37064.662300000004],[1226379600,37064.662300000004],[1226466000,37064.662300000004],[1226552400,37064.662300000004],[1226638800,37064.662300000004],[1226725200,37064.662300000004],[1226811600,37064.662300000004],[1226898000,37064.662300000004],[1226984400,37064.662300000004],[1227070800,37064.662300000004],[1227157200,37064.662300000004],[1227243600,37064.662300000004],[1227330000,37064.662300000004],[1227416400,37064.662300000004],[1227502800,37064.662300000004],[1227589200,37064.662300000004],[1227675600,37064.662300000004],[1227762000,37064.662300000004],[1227848400,37064.662300000004],[1227934800,37064.662300000004],[1228021200,37064.662300000004],[1228107600,37064.662300000004],[1228194000,37064.662300000004],[1228280400,37064.662300000004],[1228366800,37064.662300000004],[1228453200,37064.662300000004],[1228539600,37064.662300000004],[1228626000,37064.662300000004],[1228712400,37064.662300000004],[1228798800,37064.662300000004],[1228885200,37064.662300000004],[1228971600,37064.662300000004],[1229058000,37064.662300000004],[1229144400,37064.662300000004],[1229230800,37064.662300000004],[1229317200,37064.662300000004],[1229403600,37064.662300000004],[1229490000,37064.662300000004],[1229576400,37064.662300000004],[1229662800,37064.662300000004],[1229749200,37064.662300000004],[1229835600,37064.662300000004],[1229922000,37064.662300000004],[1230008400,37064.662300000004],[1230094800,37064.662300000004],[1230181200,37064.662300000004],[1230267600,37064.662300000004],[1230354000,37064.662300000004],[1230440400,37064.662300000004],[1230526800,37064.662300000004],[1230613200,37064.662300000004],[1230699600,37064.662300000004],[1246334400,42235.339999999997],[1246420800,48185.720000000001],[1246507200,48185.720000000001],[1246593600,48185.720000000001],[1246680000,48185.720000000001],[1246766400,48185.720000000001],[1246852800,48185.720000000001],[1246939200,48185.720000000001],[1247025600,48185.720000000001],[1247112000,48185.720000000001],[1247198400,48185.720000000001],[1247284800,48185.720000000001],[1247371200,48185.720000000001],[1247457600,48185.720000000001],[1247544000,48185.720000000001],[1247630400,48185.720000000001],[1247716800,48185.720000000001],[1247803200,48185.720000000001],[1247889600,48185.720000000001],[1247976000,48185.720000000001],[1248062400,48185.720000000001],[1248148800,48185.720000000001],[1248235200,48185.720000000001],[1248321600,48185.720000000001],[1248408000,48185.720000000001],[1248494400,48185.720000000001],[1248580800,48185.720000000001],[1248667200,48185.720000000001],[1248753600,48185.720000000001],[1248840000,48185.720000000001],[1248926400,48185.720000000001],[1249012800,48185.720000000001],[1249099200,48185.720000000001],[1249185600,48185.720000000001],[1249272000,48185.720000000001],[1249358400,48185.720000000001],[1249444800,48185.720000000001],[1249531200,48185.720000000001],[1249617600,48185.720000000001],[1249704000,48185.720000000001],[1249790400,48185.720000000001],[1249876800,48185.720000000001],[1249963200,48185.720000000001],[1250049600,48185.720000000001],[1250136000,48185.720000000001],[1250222400,48185.720000000001],[1250308800,48185.720000000001],[1250395200,48185.720000000001],[1250481600,48185.720000000001],[1250568000,48185.720000000001],[1250654400,48185.720000000001],[1250740800,48185.720000000001],[1250827200,48185.720000000001],[1250913600,48185.720000000001],[1251000000,48185.720000000001],[1251086400,48185.720000000001],[1251172800,48185.720000000001],[1251259200,48185.720000000001],[1251345600,48185.720000000001],[1251432000,48185.720000000001],[1251518400,48185.720000000001],[1251604800,48185.720000000001],[1251691200,48185.720000000001],[1251777600,48185.720000000001],[1251864000,48185.720000000001],[1251950400,48185.720000000001],[1252036800,48185.720000000001],[1252123200,48185.720000000001],[1252209600,48185.720000000001],[1252296000,48185.720000000001],[1252382400,48185.720000000001],[1252468800,48185.720000000001],[1252555200,48185.720000000001],[1252641600,48185.720000000001],[1252728000,48185.720000000001],[1252814400,48185.720000000001],[1252900800,48185.720000000001],[1252987200,48185.720000000001],[1253073600,48185.720000000001],[1253160000,48185.720000000001],[1253246400,48185.720000000001],[1253332800,48185.720000000001],[1253419200,48185.720000000001],[1253505600,48185.720000000001],[1253592000,48185.720000000001],[1253678400,48185.720000000001],[1253764800,48185.720000000001],[1253851200,48185.720000000001],[1253937600,48185.720000000001],[1254024000,48185.720000000001],[1254110400,48185.720000000001],[1254196800,48185.720000000001],[1254283200,48185.720000000001],[1254369600,48185.720000000001],[1254456000,48185.720000000001],[1254542400,48185.720000000001],[1254628800,48185.720000000001],[1254715200,48185.720000000001],[1254801600,48185.720000000001],[1254888000,48185.720000000001],[1254974400,48185.720000000001],[1255060800,48185.720000000001],[1255147200,48185.720000000001],[1255233600,48185.720000000001],[1255320000,48185.720000000001],[1255406400,48185.720000000001],[1255492800,48185.720000000001],[1255579200,48185.720000000001],[1255665600,48185.720000000001],[1255752000,48185.720000000001],[1255838400,48185.720000000001],[1255924800,48185.720000000001],[1256011200,48185.720000000001],[1256097600,48185.720000000001],[1256184000,48185.720000000001],[1256270400,48185.720000000001],[1256356800,48185.720000000001],[1256443200,48185.720000000001],[1256529600,48185.720000000001],[1256616000,48185.720000000001],[1256702400,48185.720000000001],[1256788800,48185.720000000001],[1256875200,48185.720000000001],[1256961600,48185.720000000001],[1257048000,48185.720000000001],[1257138000,48185.720000000001],[1257224400,48185.720000000001],[1257310800,48185.720000000001],[1257397200,48185.720000000001],[1257483600,48185.720000000001],[1257570000,48185.720000000001],[1257656400,48185.720000000001],[1257742800,48185.720000000001],[1257829200,48185.720000000001],[1257915600,48185.720000000001],[1258002000,48185.720000000001],[1258088400,48185.720000000001],[1258174800,48185.720000000001],[1258261200,48185.720000000001],[1258347600,48185.720000000001],[1258434000,48185.720000000001],[1258520400,48185.720000000001],[1258606800,48185.720000000001],[1258693200,48185.720000000001],[1258779600,48185.720000000001],[1258866000,48185.720000000001],[1258952400,48185.720000000001],[1259038800,48185.720000000001],[1259125200,48185.720000000001],[1259211600,48185.720000000001],[1259298000,48185.720000000001],[1259384400,48185.720000000001],[1259470800,48185.720000000001],[1259557200,48185.720000000001],[1259643600,48185.720000000001],[1259730000,48185.720000000001],[1259816400,48185.720000000001],[1259902800,48185.720000000001],[1259989200,48185.720000000001],[1260075600,48185.720000000001],[1260162000,48185.720000000001],[1260248400,48185.720000000001],[1260334800,48185.720000000001],[1260421200,48185.720000000001],[1260507600,48185.720000000001],[1260594000,48185.720000000001],[1260680400,48185.720000000001],[1260766800,48185.720000000001],[1260853200,48185.720000000001],[1260939600,48185.720000000001],[1261026000,48185.720000000001],[1261112400,48185.720000000001],[1261198800,48185.720000000001],[1261285200,48185.720000000001],[1261371600,48185.720000000001],[1261458000,48185.720000000001],[1261544400,48185.720000000001],[1261630800,48185.720000000001],[1261717200,48185.720000000001],[1261803600,48185.720000000001],[1261890000,48185.720000000001],[1261976400,48185.720000000001],[1262062800,48185.720000000001],[1262149200,48185.720000000001],[1262235600,48185.720000000001],[1277870400,55972.204899999997],[1309406400,55972.204899999997],[1309492800,55972.204899999997],[1309579200,67782.849100000007],[1309665600,67782.849100000007],[1309752000,67782.849100000007],[1309838400,67782.849100000007],[1309924800,67782.849100000007],[1310011200,67782.849100000007],[1310097600,67782.849100000007],[1310184000,67782.849100000007],[1310270400,67782.849100000007],[1310356800,67782.849100000007],[1310443200,67782.849100000007],[1310529600,67782.849100000007],[1310616000,67782.849100000007],[1310702400,67782.849100000007],[1310788800,67782.849100000007],[1310875200,67782.849100000007],[1310961600,67782.849100000007],[1311048000,67782.849100000007],[1311134400,67782.849100000007],[1311220800,67782.849100000007],[1311307200,67782.849100000007],[1311393600,67782.849100000007],[1311480000,67782.849100000007],[1311566400,67782.849100000007],[1311652800,67782.849100000007],[1311739200,67782.849100000007],[1311825600,67782.849100000007],[1311912000,67782.849100000007],[1311998400,67782.849100000007],[1312084800,67782.849100000007],[1312171200,67782.849100000007],[1312257600,67782.849100000007],[1312344000,67782.849100000007],[1312430400,67782.849100000007],[1312516800,67782.849100000007],[1312603200,67782.849100000007],[1312689600,67782.849100000007],[1312776000,67782.849100000007],[1312862400,67782.849100000007],[1312948800,67782.849100000007],[1313035200,67782.849100000007],[1313121600,67782.849100000007],[1313208000,67782.849100000007],[1313294400,67782.849100000007],[1313380800,67782.849100000007],[1313467200,67782.849100000007],[1313553600,67782.849100000007],[1313640000,67782.849100000007],[1313726400,67782.849100000007],[1313812800,67782.849100000007],[1313899200,67782.849100000007],[1313985600,67782.849100000007],[1314072000,67782.849100000007],[1314158400,67782.849100000007],[1314244800,67782.849100000007],[1314331200,67782.849100000007],[1314417600,67782.849100000007],[1314504000,67782.849100000007],[1314590400,67782.849100000007],[1314676800,67782.849100000007],[1314763200,67782.849100000007],[1314849600,67782.849100000007],[1314936000,67782.849100000007],[1315022400,67782.849100000007],[1315108800,67782.849100000007],[1315195200,67782.849100000007],[1315281600,67782.849100000007],[1315368000,67782.849100000007],[1315454400,67782.849100000007],[1315540800,67782.849100000007],[1315627200,67782.849100000007],[1315713600,67782.849100000007],[1315800000,67782.849100000007],[1315886400,67782.849100000007],[1315972800,67782.849100000007],[1316059200,67782.849100000007],[1316145600,67782.849100000007],[1316232000,67782.849100000007],[1316318400,67782.849100000007],[1316404800,67782.849100000007],[1316491200,67782.849100000007],[1316577600,67782.849100000007],[1316664000,67782.849100000007],[1316750400,67782.849100000007],[1316836800,67782.849100000007],[1316923200,67782.849100000007],[1317009600,67782.849100000007],[1317096000,67782.849100000007],[1317182400,67782.849100000007],[1317268800,67782.849100000007],[1317355200,67782.849100000007],[1317441600,67782.849100000007],[1317528000,67782.849100000007],[1317614400,67782.849100000007],[1317700800,67782.849100000007],[1317787200,67782.849100000007],[1317873600,67782.849100000007],[1317960000,67782.849100000007],[1318046400,67782.849100000007],[1318132800,67782.849100000007],[1318219200,67782.849100000007],[1318305600,67782.849100000007],[1318392000,67782.849100000007],[1318478400,67782.849100000007],[1318564800,67782.849100000007],[1318651200,67782.849100000007],[1318737600,67782.849100000007],[1318824000,67782.849100000007],[1318910400,67782.849100000007],[1318996800,67782.849100000007],[1319083200,67782.849100000007],[1319169600,67782.849100000007],[1319256000,67782.849100000007],[1319342400,67782.849100000007],[1319428800,67782.849100000007],[1319515200,67782.849100000007],[1319601600,67782.849100000007],[1319688000,67782.849100000007],[1319774400,67782.849100000007],[1319860800,67782.849100000007],[1319947200,67782.849100000007],[1320033600,67782.849100000007],[1320120000,67782.849100000007],[1320206400,67782.849100000007],[1320292800,67782.849100000007],[1320379200,67782.849100000007],[1320465600,67782.849100000007],[1320552000,67782.849100000007],[1320642000,67782.849100000007],[1320728400,67782.849100000007],[1320814800,67782.849100000007],[1320901200,67782.849100000007],[1320987600,67782.849100000007],[1321074000,67782.849100000007],[1321160400,67782.849100000007],[1321246800,67782.849100000007],[1321333200,67782.849100000007],[1321419600,67782.849100000007],[1321506000,67782.849100000007],[1321592400,67782.849100000007],[1321678800,67782.849100000007],[1321765200,67782.849100000007],[1321851600,67782.849100000007],[1321938000,67782.849100000007],[1322024400,67782.849100000007],[1322110800,67782.849100000007],[1322197200,67782.849100000007],[1322283600,67782.849100000007],[1322370000,67782.849100000007],[1322456400,67782.849100000007],[1322542800,67782.849100000007],[1322629200,67782.849100000007],[1322715600,67782.849100000007],[1322802000,67782.849100000007],[1322888400,67782.849100000007],[1322974800,67782.849100000007],[1323061200,67782.849100000007],[1323147600,67782.849100000007],[1323234000,67782.849100000007],[1323320400,67782.849100000007],[1323406800,67782.849100000007],[1323493200,67782.849100000007],[1323579600,67782.849100000007],[1323666000,67782.849100000007],[1323752400,67782.849100000007],[1323838800,67782.849100000007],[1323925200,67782.849100000007],[1324011600,67782.849100000007],[1324098000,67782.849100000007],[1324184400,67782.849100000007],[1324270800,67782.849100000007],[1324357200,67782.849100000007],[1324443600,67782.849100000007],[1324530000,67782.849100000007],[1324616400,67782.849100000007],[1324702800,67782.849100000007],[1324789200,67782.849100000007],[1324875600,67782.849100000007],[1324962000,67782.849100000007],[1325048400,67782.849100000007],[1325134800,67782.849100000007],[1325221200,67782.849100000007],[1340942400,81208.210399999996],[1341028800,92468.489600000001],[1341115200,92468.489600000001],[1341201600,92468.489600000001],[1341288000,92468.489600000001],[1341374400,92468.489600000001],[1341460800,92468.489600000001],[1341547200,92468.489600000001],[1341633600,92468.489600000001],[1341720000,92468.489600000001],[1341806400,92468.489600000001],[1341892800,92468.489600000001],[1341979200,92468.489600000001],[1342065600,92468.489600000001],[1342152000,92468.489600000001],[1342238400,92468.489600000001],[1342324800,92468.489600000001],[1342411200,92468.489600000001],[1342497600,92468.489600000001],[1342584000,92468.489600000001],[1342670400,92468.489600000001],[1342756800,92468.489600000001],[1342843200,92468.489600000001],[1342929600,92468.489600000001],[1343016000,92468.489600000001],[1343102400,92468.489600000001],[1343188800,92468.489600000001],[1343275200,92468.489600000001],[1343361600,92468.489600000001],[1343448000,92468.489600000001],[1343534400,92468.489600000001],[1343620800,92468.489600000001],[1343707200,92468.489600000001],[1343793600,92468.489600000001],[1343880000,92468.489600000001],[1343966400,92468.489600000001],[1344052800,92468.489600000001],[1344139200,92468.489600000001],[1344225600,92468.489600000001],[1344312000,92468.489600000001],[1344398400,92468.489600000001],[1344484800,92468.489600000001],[1344571200,92468.489600000001],[1344657600,92468.489600000001],[1344744000,92468.489600000001],[1344830400,92468.489600000001],[1344916800,92468.489600000001],[1345003200,92468.489600000001],[1345089600,92468.489600000001],[1345176000,92468.489600000001],[1345262400,92468.489600000001],[1345348800,92468.489600000001],[1345435200,92468.489600000001],[1345521600,92468.489600000001],[1345608000,92468.489600000001],[1345694400,92468.489600000001],[1345780800,92468.489600000001],[1345867200,92468.489600000001],[1345953600,92468.489600000001],[1346040000,92468.489600000001],[1346126400,92468.489600000001],[1346212800,92468.489600000001],[1346299200,92468.489600000001],[1346385600,92468.489600000001],[1346472000,92468.489600000001],[1346558400,92468.489600000001],[1346644800,92468.489600000001],[1346731200,92468.489600000001],[1346817600,92468.489600000001],[1346904000,92468.489600000001],[1346990400,92468.489600000001],[1347076800,92468.489600000001],[1347163200,92468.489600000001],[1347249600,92468.489600000001],[1347336000,92468.489600000001],[1347422400,92468.489600000001],[1347508800,92468.489600000001],[1347595200,92468.489600000001],[1347681600,92468.489600000001],[1347768000,92468.489600000001],[1347854400,92468.489600000001],[1347940800,92468.489600000001],[1348027200,92468.489600000001],[1348113600,92468.489600000001],[1348200000,92468.489600000001],[1348286400,92468.489600000001],[1348372800,92468.489600000001],[1348459200,92468.489600000001],[1348545600,92468.489600000001],[1348632000,92468.489600000001],[1348718400,92468.489600000001],[1348804800,92468.489600000001],[1348891200,92468.489600000001],[1348977600,92468.489600000001],[1349064000,92468.489600000001],[1349150400,92468.489600000001],[1349236800,92468.489600000001],[1349323200,92468.489600000001],[1349409600,92468.489600000001],[1349496000,92468.489600000001],[1349582400,92468.489600000001],[1349668800,92468.489600000001],[1349755200,92468.489600000001],[1349841600,92468.489600000001],[1349928000,92468.489600000001],[1350014400,92468.489600000001],[1350100800,92468.489600000001],[1350187200,92468.489600000001],[1350273600,92468.489600000001],[1350360000,92468.489600000001],[1350446400,92468.489600000001],[1350532800,92468.489600000001],[1350619200,92468.489600000001],[1350705600,92468.489600000001],[1350792000,92468.489600000001],[1350878400,92468.489600000001],[1350964800,92468.489600000001],[1351051200,92468.489600000001],[1351137600,92468.489600000001],[1351224000,92468.489600000001],[1351310400,92468.489600000001],[1351396800,92468.489600000001],[1351483200,92468.489600000001],[1351569600,92468.489600000001],[1351656000,92468.489600000001],[1351742400,92468.489600000001],[1351828800,92468.489600000001],[1351915200,92468.489600000001],[1352001600,92468.489600000001],[1352091600,92468.489600000001],[1352178000,92468.489600000001],[1352264400,92468.489600000001],[1352350800,92468.489600000001],[1352437200,92468.489600000001],[1352523600,92468.489600000001],[1352610000,92468.489600000001],[1352696400,92468.489600000001],[1352782800,92468.489600000001],[1352869200,92468.489600000001],[1352955600,92468.489600000001],[1353042000,92468.489600000001],[1353128400,92468.489600000001],[1353214800,92468.489600000001],[1353301200,92468.489600000001],[1353387600,92468.489600000001],[1353474000,92468.489600000001],[1353560400,92468.489600000001],[1353646800,92468.489600000001],[1353733200,92468.489600000001],[1353819600,92468.489600000001],[1353906000,92468.489600000001],[1353992400,92468.489600000001],[1354078800,92468.489600000001],[1354165200,92468.489600000001],[1354251600,92468.489600000001],[1354338000,92468.489600000001],[1354424400,92468.489600000001],[1354510800,92468.489600000001],[1354597200,92468.489600000001],[1354683600,92468.489600000001],[1354770000,92468.489600000001],[1354856400,92468.489600000001],[1354942800,92468.489600000001],[1355029200,92468.489600000001],[1355115600,92468.489600000001],[1355202000,92468.489600000001],[1355288400,92468.489600000001],[1355374800,92468.489600000001],[1355461200,92468.489600000001],[1355547600,92468.489600000001],[1355634000,92468.489600000001],[1355720400,92468.489600000001],[1355806800,92468.489600000001],[1355893200,92468.489600000001],[1355979600,92468.489600000001],[1356066000,92468.489600000001],[1356152400,92468.489600000001],[1356238800,92468.489600000001],[1356325200,92468.489600000001],[1356411600,92468.489600000001],[1356498000,92468.489600000001],[1356584400,92468.489600000001],[1356670800,92468.489600000001],[1356757200,92468.489600000001],[1356843600,92468.489600000001],[1356930000,92468.489600000001],[1357016400,92468.489600000001],[1357102800,92468.489600000001]],"color":"","scatterMarkerSymbol":"none"},"HT":{"name":"HT","unit":"$","index":0,"seriesType":7,"values":[[962424000,4274.3683000000001],[962510400,4274.3683000000001],[962596800,4274.3683000000001],[962683200,4274.3683000000001],[962769600,4274.3683000000001],[962856000,4274.3683000000001],[962942400,4274.3683000000001],[963028800,4274.3683000000001],[963115200,4274.3683000000001],[963201600,4274.3683000000001],[963288000,4274.3683000000001],[963374400,4274.3683000000001],[963460800,4274.3683000000001],[963547200,4274.3683000000001],[963633600,4274.3683000000001],[963720000,4274.3683000000001],[963806400,4274.3683000000001],[963892800,4274.3683000000001],[963979200,4274.3683000000001],[964065600,4274.3683000000001],[964152000,4274.3683000000001],[964238400,4274.3683000000001],[964324800,4274.3683000000001],[964411200,4274.3683000000001],[964497600,4274.3683000000001],[964584000,4274.3683000000001],[964670400,4274.3683000000001],[964756800,4274.3683000000001],[964843200,4274.3683000000001],[964929600,4274.3683000000001],[965016000,4274.3683000000001],[965102400,4274.3683000000001],[965188800,4274.3683000000001],[965275200,4274.3683000000001],[965361600,4274.3683000000001],[965448000,4274.3683000000001],[965534400,4274.3683000000001],[965620800,4274.3683000000001],[965707200,4274.3683000000001],[965793600,4274.3683000000001],[965880000,4274.3683000000001],[965966400,4274.3683000000001],[966052800,4274.3683000000001],[966139200,4274.3683000000001],[966225600,4274.3683000000001],[966312000,4274.3683000000001],[966398400,4274.3683000000001],[966484800,4274.3683000000001],[966571200,4274.3683000000001],[966657600,4274.3683000000001],[966744000,4274.3683000000001],[966830400,4274.3683000000001],[966916800,4274.3683000000001],[967003200,4274.3683000000001],[967089600,4274.3683000000001],[967176000,4274.3683000000001],[967262400,4274.3683000000001],[967348800,4274.3683000000001],[967435200,4274.3683000000001],[967521600,4274.3683000000001],[967608000,4274.3683000000001],[967694400,4274.3683000000001],[967780800,4274.3683000000001],[967867200,4274.3683000000001],[967953600,4274.3683000000001],[968040000,4274.3683000000001],[968126400,4274.3683000000001],[968212800,4274.3683000000001],[968299200,4274.3683000000001],[968385600,4274.3683000000001],[968472000,4274.3683000000001],[968558400,4274.3683000000001],[968644800,4274.3683000000001],[968731200,4274.3683000000001],[968817600,4274.3683000000001],[968904000,4274.3683000000001],[968990400,4274.3683000000001],[969076800,4274.3683000000001],[969163200,4274.3683000000001],[969249600,4274.3683000000001],[969336000,4274.3683000000001],[969422400,4274.3683000000001],[969508800,4274.3683000000001],[969595200,4274.3683000000001],[969681600,4274.3683000000001],[969768000,4274.3683000000001],[969854400,4274.3683000000001],[969940800,4274.3683000000001],[970027200,4274.3683000000001],[970113600,4274.3683000000001],[970200000,4274.3683000000001],[970286400,4274.3683000000001],[970372800,4274.3683000000001],[970459200,4274.3683000000001],[970545600,4274.3683000000001],[970632000,4274.3683000000001],[970718400,4274.3683000000001],[970804800,4274.3683000000001],[970891200,4274.3683000000001],[970977600,4274.3683000000001],[971064000,4274.3683000000001],[971150400,4274.3683000000001],[971236800,4274.3683000000001],[971323200,4274.3683000000001],[971409600,4274.3683000000001],[971496000,4274.3683000000001],[971582400,4274.3683000000001],[971668800,4274.3683000000001],[971755200,4274.3683000000001],[971841600,4274.3683000000001],[971928000,4274.3683000000001],[972014400,4274.3683000000001],[972100800,4274.3683000000001],[972187200,4274.3683000000001],[972273600,4274.3683000000001],[972360000,4274.3683000000001],[972446400,4274.3683000000001],[972532800,4274.3683000000001],[972619200,4274.3683000000001],[972705600,4274.3683000000001],[972792000,4274.3683000000001],[972882000,4274.3683000000001],[972968400,4274.3683000000001],[973054800,4274.3683000000001],[973141200,4274.3683000000001],[973227600,4274.3683000000001],[973314000,4274.3683000000001],[973400400,4274.3683000000001],[973486800,4274.3683000000001],[973573200,4274.3683000000001],[973659600,4274.3683000000001],[973746000,4274.3683000000001],[973832400,4274.3683000000001],[973918800,4274.3683000000001],[974005200,4274.3683000000001],[974091600,4274.3683000000001],[974178000,4274.3683000000001],[974264400,4274.3683000000001],[974350800,4274.3683000000001],[974437200,4274.3683000000001],[974523600,4274.3683000000001],[974610000,4274.3683000000001],[974696400,4274.3683000000001],[974782800,4274.3683000000001],[974869200,4274.3683000000001],[974955600,4274.3683000000001],[975042000,4274.3683000000001],[975128400,4274.3683000000001],[975214800,4274.3683000000001],[975301200,4274.3683000000001],[975387600,4274.3683000000001],[975474000,4274.3683000000001],[975560400,4274.3683000000001],[975646800,4274.3683000000001],[975733200,4274.3683000000001],[975819600,4274.3683000000001],[975906000,4274.3683000000001],[975992400,4274.3683000000001],[976078800,4274.3683000000001],[976165200,4274.3683000000001],[976251600,4274.3683000000001],[976338000,4274.3683000000001],[976424400,4274.3683000000001],[976510800,4274.3683000000001],[976597200,4274.3683000000001],[976683600,4274.3683000000001],[976770000,4274.3683000000001],[976856400,4274.3683000000001],[976942800,4274.3683000000001],[977029200,4274.3683000000001],[977115600,4274.3683000000001],[977202000,4274.3683000000001],[977288400,4274.3683000000001],[977374800,4274.3683000000001],[977461200,4274.3683000000001],[977547600,4274.3683000000001],[977634000,4274.3683000000001],[977720400,4274.3683000000001],[977806800,4274.3683000000001],[977893200,4274.3683000000001],[977979600,4274.3683000000001],[1120190400,27413.989099999999],[1120276800,27413.989099999999],[1120363200,27413.989099999999],[1120449600,27413.989099999999],[1120536000,27413.989099999999],[1120622400,27413.989099999999],[1120708800,27413.989099999999],[1120795200,27413.989099999999],[1120881600,27413.989099999999],[1120968000,27413.989099999999],[1121054400,27413.989099999999],[1121140800,27413.989099999999],[1121227200,27413.989099999999],[1121313600,27413.989099999999],[1121400000,27413.989099999999],[1121486400,27413.989099999999],[1121572800,27413.989099999999],[1121659200,27413.989099999999],[1121745600,27413.989099999999],[1121832000,27413.989099999999],[1121918400,27413.989099999999],[1122004800,27413.989099999999],[1122091200,27413.989099999999],[1122177600,27413.989099999999],[1122264000,27413.989099999999],[1122350400,27413.989099999999],[1122436800,27413.989099999999],[1122523200,27413.989099999999],[1122609600,27413.989099999999],[1122696000,27413.989099999999],[1122782400,27413.989099999999],[1122868800,27413.989099999999],[1122955200,27413.989099999999],[1123041600,27413.989099999999],[1123128000,27413.989099999999],[1123214400,27413.989099999999],[1123300800,27413.989099999999],[1123387200,27413.989099999999],[1123473600,27413.989099999999],[1123560000,27413.989099999999],[1123646400,27413.989099999999],[1123732800,27413.989099999999],[1123819200,27413.989099999999],[1123905600,27413.989099999999],[1123992000,27413.989099999999],[1124078400,27413.989099999999],[1124164800,27413.989099999999],[1124251200,27413.989099999999],[1124337600,27413.989099999999],[1124424000,27413.989099999999],[1124510400,27413.989099999999],[1124596800,27413.989099999999],[1124683200,27413.989099999999],[1124769600,27413.989099999999],[1124856000,27413.989099999999],[1124942400,27413.989099999999],[1125028800,27413.989099999999],[1125115200,27413.989099999999],[1125201600,27413.989099999999],[1125288000,27413.989099999999],[1125374400,27413.989099999999],[1125460800,27413.989099999999],[1125547200,27413.989099999999],[1125633600,27413.989099999999],[1125720000,27413.989099999999],[1125806400,27413.989099999999],[1125892800,27413.989099999999],[1125979200,27413.989099999999],[1126065600,27413.989099999999],[1126152000,27413.989099999999],[1126238400,27413.989099999999],[1126324800,27413.989099999999],[1126411200,27413.989099999999],[1126497600,27413.989099999999],[1126584000,27413.989099999999],[1126670400,27413.989099999999],[1126756800,27413.989099999999],[1126843200,27413.989099999999],[1126929600,27413.989099999999],[1127016000,27413.989099999999],[1127102400,27413.989099999999],[1127188800,27413.989099999999],[1127275200,27413.989099999999],[1127361600,27413.989099999999],[1127448000,27413.989099999999],[1127534400,27413.989099999999],[1127620800,27413.989099999999],[1127707200,27413.989099999999],[1127793600,27413.989099999999],[1127880000,27413.989099999999],[1127966400,27413.989099999999],[1128052800,27413.989099999999],[1128139200,27413.989099999999],[1128225600,27413.989099999999],[1128312000,27413.989099999999],[1128398400,27413.989099999999],[1128484800,27413.989099999999],[1128571200,27413.989099999999],[1128657600,27413.989099999999],[1128744000,27413.989099999999],[1128830400,27413.989099999999],[1128916800,27413.989099999999],[1129003200,27413.989099999999],[1129089600,27413.989099999999],[1129176000,27413.989099999999],[1129262400,27413.989099999999],[1129348800,27413.989099999999],[1129435200,27413.989099999999],[1129521600,27413.989099999999],[1129608000,27413.989099999999],[1129694400,27413.989099999999],[1129780800,27413.989099999999],[1129867200,27413.989099999999],[1129953600,27413.989099999999],[1130040000,27413.989099999999],[1130126400,27413.989099999999],[1130212800,27413.989099999999],[1130299200,27413.989099999999],[1130385600,27413.989099999999],[1130472000,27413.989099999999],[1130558400,27413.989099999999],[1130644800,27413.989099999999],[1130734800,27413.989099999999],[1130821200,27413.989099999999],[1130907600,27413.989099999999],[1130994000,27413.989099999999],[1131080400,27413.989099999999],[1131166800,27413.989099999999],[1131253200,27413.989099999999],[1131339600,27413.989099999999],[1131426000,27413.989099999999],[1131512400,27413.989099999999],[1131598800,27413.989099999999],[1131685200,27413.989099999999],[1131771600,27413.989099999999],[1131858000,27413.989099999999],[1131944400,27413.989099999999],[1132030800,27413.989099999999],[1132117200,27413.989099999999],[1132203600,27413.989099999999],[1132290000,27413.989099999999],[1132376400,27413.989099999999],[1132462800,27413.989099999999],[1132549200,27413.989099999999],[1132635600,27413.989099999999],[1132722000,27413.989099999999],[1132808400,27413.989099999999],[1132894800,27413.989099999999],[1132981200,27413.989099999999],[1133067600,27413.989099999999],[1133154000,27413.989099999999],[1133240400,27413.989099999999],[1133326800,27413.989099999999],[1133413200,27413.989099999999],[1133499600,27413.989099999999],[1133586000,27413.989099999999],[1133672400,27413.989099999999],[1133758800,27413.989099999999],[1133845200,27413.989099999999],[1133931600,27413.989099999999],[1134018000,27413.989099999999],[1134104400,27413.989099999999],[1134190800,27413.989099999999],[1134277200,27413.989099999999],[1134363600,27413.989099999999],[1134450000,27413.989099999999],[1134536400,27413.989099999999],[1134622800,27413.989099999999],[1134709200,27413.989099999999],[1134795600,27413.989099999999],[1134882000,27413.989099999999],[1134968400,27413.989099999999],[1135054800,27413.989099999999],[1135141200,27413.989099999999],[1135227600,27413.989099999999],[1135314000,27413.989099999999],[1135400400,27413.989099999999],[1135486800,27413.989099999999],[1135573200,27413.989099999999],[1135659600,27413.989099999999],[1135746000,27413.989099999999],[1135832400,27413.989099999999],[1136005200,32918.997799999997],[1136091600,32918.997799999997],[1136178000,32918.997799999997],[1136264400,32918.997799999997],[1136350800,32918.997799999997],[1136437200,32918.997799999997],[1136523600,32918.997799999997],[1136610000,32918.997799999997],[1136696400,32918.997799999997],[1136782800,32918.997799999997],[1136869200,32918.997799999997],[1136955600,32918.997799999997],[1137042000,32918.997799999997],[1137128400,32918.997799999997],[1137214800,32918.997799999997],[1137301200,32918.997799999997],[1137387600,32918.997799999997],[1137474000,32918.997799999997],[1137560400,32918.997799999997],[1137646800,32918.997799999997],[1137733200,32918.997799999997],[1137819600,32918.997799999997],[1137906000,32918.997799999997],[1137992400,32918.997799999997],[1138078800,32918.997799999997],[1138165200,32918.997799999997],[1138251600,32918.997799999997],[1138338000,32918.997799999997],[1138424400,32918.997799999997],[1138510800,32918.997799999997],[1138597200,32918.997799999997],[1138683600,32918.997799999997],[1138770000,32918.997799999997],[1138856400,32918.997799999997],[1138942800,32918.997799999997],[1139029200,32918.997799999997],[1139115600,32918.997799999997],[1139202000,32918.997799999997],[1139288400,32918.997799999997],[1139374800,32918.997799999997],[1139461200,32918.997799999997],[1139547600,32918.997799999997],[1139634000,32918.997799999997],[1139720400,32918.997799999997],[1139806800,32918.997799999997],[1139893200,32918.997799999997],[1139979600,32918.997799999997],[1140066000,32918.997799999997],[1140152400,32918.997799999997],[1140238800,32918.997799999997],[1140325200,32918.997799999997],[1140411600,32918.997799999997],[1140498000,32918.997799999997],[1140584400,32918.997799999997],[1140670800,32918.997799999997],[1140757200,32918.997799999997],[1140843600,32918.997799999997],[1140930000,32918.997799999997],[1141016400,32918.997799999997],[1141102800,32918.997799999997],[1141189200,32918.997799999997],[1141275600,32918.997799999997],[1141362000,32918.997799999997],[1141448400,32918.997799999997],[1141534800,32918.997799999997],[1141621200,32918.997799999997],[1141707600,32918.997799999997],[1141794000,32918.997799999997],[1141880400,32918.997799999997],[1141966800,32918.997799999997],[1142053200,32918.997799999997],[1142139600,32918.997799999997],[1142226000,32918.997799999997],[1142312400,32918.997799999997],[1142398800,32918.997799999997],[1142485200,32918.997799999997],[1142571600,32918.997799999997],[1142658000,32918.997799999997],[1142744400,32918.997799999997],[1142830800,32918.997799999997],[1142917200,32918.997799999997],[1143003600,32918.997799999997],[1143090000,32918.997799999997],[1143176400,32918.997799999997],[1143262800,32918.997799999997],[1143349200,32918.997799999997],[1143435600,32918.997799999997],[1143522000,32918.997799999997],[1143608400,32918.997799999997],[1143694800,32918.997799999997],[1143781200,32918.997799999997],[1143867600,32918.997799999997],[1143954000,32918.997799999997],[1144036800,32918.997799999997],[1144123200,32918.997799999997],[1144209600,32918.997799999997],[1144296000,32918.997799999997],[1144382400,32918.997799999997],[1144468800,32918.997799999997],[1144555200,32918.997799999997],[1144641600,32918.997799999997],[1144728000,32918.997799999997],[1144814400,32918.997799999997],[1144900800,32918.997799999997],[1144987200,32918.997799999997],[1145073600,32918.997799999997],[1145160000,32918.997799999997],[1145246400,32918.997799999997],[1145332800,32918.997799999997],[1145419200,32918.997799999997],[1145505600,32918.997799999997],[1145592000,32918.997799999997],[1145678400,32918.997799999997],[1145764800,32918.997799999997],[1145851200,32918.997799999997],[1145937600,32918.997799999997],[1146024000,32918.997799999997],[1146110400,32918.997799999997],[1146196800,32918.997799999997],[1146283200,32918.997799999997],[1146369600,32918.997799999997],[1146456000,32918.997799999997],[1146542400,32918.997799999997],[1146628800,32918.997799999997],[1146715200,32918.997799999997],[1146801600,32918.997799999997],[1146888000,32918.997799999997],[1146974400,32918.997799999997],[1147060800,32918.997799999997],[1147147200,32918.997799999997],[1147233600,32918.997799999997],[1147320000,32918.997799999997],[1147406400,32918.997799999997],[1147492800,32918.997799999997],[1147579200,32918.997799999997],[1147665600,32918.997799999997],[1147752000,32918.997799999997],[1147838400,32918.997799999997],[1147924800,32918.997799999997],[1148011200,32918.997799999997],[1148097600,32918.997799999997],[1148184000,32918.997799999997],[1148270400,32918.997799999997],[1148356800,32918.997799999997],[1148443200,32918.997799999997],[1148529600,32918.997799999997],[1148616000,32918.997799999997],[1148702400,32918.997799999997],[1148788800,32918.997799999997],[1148875200,32918.997799999997],[1148961600,32918.997799999997],[1149048000,32918.997799999997],[1149134400,32918.997799999997],[1149220800,32918.997799999997],[1149307200,32918.997799999997],[1149393600,32918.997799999997],[1149480000,32918.997799999997],[1149566400,32918.997799999997],[1149652800,32918.997799999997],[1149739200,32918.997799999997],[1149825600,32918.997799999997],[1149912000,32918.997799999997],[1149998400,32918.997799999997],[1150084800,32918.997799999997],[1150171200,32918.997799999997],[1150257600,32918.997799999997],[1150344000,32918.997799999997],[1150430400,32918.997799999997],[1150516800,32918.997799999997],[1150603200,32918.997799999997],[1150689600,32918.997799999997],[1150776000,32918.997799999997],[1150862400,32918.997799999997],[1150948800,32918.997799999997],[1151035200,32918.997799999997],[1151121600,32918.997799999997],[1151208000,32918.997799999997],[1151294400,32918.997799999997],[1151380800,32918.997799999997],[1151467200,32918.997799999997],[1151553600,32918.997799999997],[1151640000,32918.997799999997],[1164862800,32918.997799999997],[1164949200,32918.997799999997],[1165035600,32918.997799999997],[1165122000,32918.997799999997],[1165208400,32918.997799999997],[1165294800,32918.997799999997],[1165381200,32918.997799999997],[1165467600,32918.997799999997],[1165554000,32918.997799999997],[1165640400,32918.997799999997],[1165726800,32918.997799999997],[1165813200,32918.997799999997],[1165899600,32918.997799999997],[1165986000,32918.997799999997],[1166072400,32918.997799999997],[1166158800,32918.997799999997],[1166245200,32918.997799999997],[1166331600,32918.997799999997],[1166418000,32918.997799999997],[1166504400,32918.997799999997],[1166590800,32918.997799999997],[1166677200,32918.997799999997],[1166763600,32918.997799999997],[1166850000,32918.997799999997],[1166936400,32918.997799999997],[1167022800,32918.997799999997],[1167109200,32918.997799999997],[1167195600,32918.997799999997],[1167282000,32918.997799999997],[1199336400,32918.997799999997],[1199422800,32918.997799999997],[1262322000,41548.392999999996],[1262408400,41548.392999999996],[1262494800,41548.392999999996],[1262581200,41548.392999999996],[1262667600,41548.392999999996],[1262754000,41548.392999999996],[1262840400,41548.392999999996],[1262926800,41548.392999999996],[1263013200,41548.392999999996],[1263099600,41548.392999999996],[1263186000,41548.392999999996],[1263272400,41548.392999999996],[1263358800,41548.392999999996],[1263445200,41548.392999999996],[1263531600,41548.392999999996],[1263618000,41548.392999999996],[1263704400,41548.392999999996],[1263790800,41548.392999999996],[1263877200,41548.392999999996],[1263963600,41548.392999999996],[1264050000,41548.392999999996],[1264136400,41548.392999999996],[1264222800,41548.392999999996],[1264309200,41548.392999999996],[1264395600,41548.392999999996],[1264482000,41548.392999999996],[1264568400,41548.392999999996],[1264654800,41548.392999999996],[1264741200,41548.392999999996],[1264827600,41548.392999999996],[1264914000,41548.392999999996],[1265000400,41548.392999999996],[1265086800,41548.392999999996],[1265173200,41548.392999999996],[1265259600,41548.392999999996],[1265346000,41548.392999999996],[1265432400,41548.392999999996],[1265518800,41548.392999999996],[1265605200,41548.392999999996],[1265691600,41548.392999999996],[1265778000,41548.392999999996],[1265864400,41548.392999999996],[1265950800,41548.392999999996],[1266037200,41548.392999999996],[1266123600,41548.392999999996],[1266210000,41548.392999999996],[1266296400,41548.392999999996],[1266382800,41548.392999999996],[1266469200,41548.392999999996],[1266555600,41548.392999999996],[1266642000,41548.392999999996],[1266728400,41548.392999999996],[1266814800,41548.392999999996],[1266901200,41548.392999999996],[1266987600,41548.392999999996],[1267074000,41548.392999999996],[1267160400,41548.392999999996],[1267246800,41548.392999999996],[1267333200,41548.392999999996],[1267419600,41548.392999999996],[1267506000,41548.392999999996],[1267592400,41548.392999999996],[1267678800,41548.392999999996],[1267765200,41548.392999999996],[1267851600,41548.392999999996],[1267938000,41548.392999999996],[1268024400,41548.392999999996],[1268110800,41548.392999999996],[1268197200,41548.392999999996],[1268283600,41548.392999999996],[1268370000,41548.392999999996],[1268456400,41548.392999999996],[1268542800,41548.392999999996],[1268625600,41548.392999999996],[1268712000,41548.392999999996],[1268798400,41548.392999999996],[1268884800,41548.392999999996],[1268971200,41548.392999999996],[1269057600,41548.392999999996],[1269144000,41548.392999999996],[1269230400,41548.392999999996],[1269316800,41548.392999999996],[1269403200,41548.392999999996],[1269489600,41548.392999999996],[1269576000,41548.392999999996],[1269662400,41548.392999999996],[1269748800,41548.392999999996],[1269835200,41548.392999999996],[1269921600,41548.392999999996],[1270008000,41548.392999999996],[1270094400,41548.392999999996],[1270180800,41548.392999999996],[1270267200,41548.392999999996],[1270353600,41548.392999999996],[1270440000,41548.392999999996],[1270526400,41548.392999999996],[1270612800,41548.392999999996],[1270699200,41548.392999999996],[1270785600,41548.392999999996],[1270872000,41548.392999999996],[1270958400,41548.392999999996],[1271044800,41548.392999999996],[1271131200,41548.392999999996],[1271217600,41548.392999999996],[1271304000,41548.392999999996],[1271390400,41548.392999999996],[1271476800,41548.392999999996],[1271563200,41548.392999999996],[1271649600,41548.392999999996],[1271736000,41548.392999999996],[1271822400,41548.392999999996],[1271908800,41548.392999999996],[1271995200,41548.392999999996],[1272081600,41548.392999999996],[1272168000,41548.392999999996],[1272254400,41548.392999999996],[1272340800,41548.392999999996],[1272427200,41548.392999999996],[1272513600,41548.392999999996],[1272600000,41548.392999999996],[1272686400,41548.392999999996],[1272772800,41548.392999999996],[1272859200,41548.392999999996],[1272945600,41548.392999999996],[1273032000,41548.392999999996],[1273118400,41548.392999999996],[1273204800,41548.392999999996],[1273291200,41548.392999999996],[1273377600,41548.392999999996],[1273464000,41548.392999999996],[1273550400,41548.392999999996],[1273636800,41548.392999999996],[1273723200,41548.392999999996],[1273809600,41548.392999999996],[1273896000,41548.392999999996],[1273982400,41548.392999999996],[1274068800,41548.392999999996],[1274155200,41548.392999999996],[1274241600,41548.392999999996],[1274328000,41548.392999999996],[1274414400,41548.392999999996],[1274500800,41548.392999999996],[1274587200,41548.392999999996],[1274673600,41548.392999999996],[1274760000,41548.392999999996],[1274846400,41548.392999999996],[1274932800,41548.392999999996],[1275019200,41548.392999999996],[1275105600,41548.392999999996],[1275192000,41548.392999999996],[1275278400,41548.392999999996],[1275364800,41548.392999999996],[1275451200,41548.392999999996],[1275537600,41548.392999999996],[1275624000,41548.392999999996],[1275710400,41548.392999999996],[1275796800,41548.392999999996],[1275883200,41548.392999999996],[1275969600,41548.392999999996],[1276056000,41548.392999999996],[1276142400,41548.392999999996],[1276228800,41548.392999999996],[1276315200,41548.392999999996],[1276401600,41548.392999999996],[1276488000,41548.392999999996],[1276574400,41548.392999999996],[1276660800,41548.392999999996],[1276747200,41548.392999999996],[1276833600,41548.392999999996],[1276920000,41548.392999999996],[1277006400,41548.392999999996],[1277092800,41548.392999999996],[1277179200,41548.392999999996],[1277265600,41548.392999999996],[1277352000,41548.392999999996],[1277438400,41548.392999999996],[1277524800,41548.392999999996],[1277611200,41548.392999999996],[1277697600,41548.392999999996],[1277784000,41548.392999999996]],"color":"","scatterMarkerSymbol":"none"},"PFINA":{"name":"PFINA","unit":"$","index":0,"seriesType":7,"values":[[1275105600,33749.952499999999],[1275192000,33749.952499999999],[1275278400,33749.952499999999],[1275364800,33749.952499999999],[1275451200,33749.952499999999],[1275537600,33749.952499999999],[1275624000,33749.952499999999],[1275710400,33749.952499999999],[1275796800,33749.952499999999],[1275883200,33749.952499999999],[1275969600,33749.952499999999],[1276056000,33749.952499999999],[1276142400,33749.952499999999],[1276228800,33749.952499999999],[1276315200,33749.952499999999],[1276401600,33749.952499999999],[1276488000,33749.952499999999],[1276574400,33749.952499999999],[1276660800,33749.952499999999],[1276747200,33749.952499999999],[1276833600,33749.952499999999],[1276920000,33749.952499999999],[1277006400,33749.952499999999],[1277092800,33749.952499999999],[1277179200,33749.952499999999],[1277265600,33749.952499999999],[1277352000,33749.952499999999],[1277438400,33749.952499999999],[1277524800,33749.952499999999],[1277611200,33749.952499999999],[1277697600,33749.952499999999],[1277784000,33749.952499999999],[1388552400,75039.085099999997],[1388638800,75039.085099999997],[1388725200,75039.085099999997],[1388811600,75039.085099999997],[1388898000,75039.085099999997],[1388984400,75039.085099999997],[1389070800,75039.085099999997],[1389157200,75039.085099999997],[1389243600,75039.085099999997],[1389330000,75039.085099999997],[1389416400,75039.085099999997],[1389502800,75039.085099999997],[1389589200,75039.085099999997],[1389675600,75039.085099999997],[1389762000,75039.085099999997],[1389848400,75039.085099999997],[1389934800,75039.085099999997],[1390021200,75039.085099999997],[1390107600,75039.085099999997],[1390194000,75039.085099999997],[1390280400,75039.085099999997],[1390366800,75039.085099999997],[1390453200,75039.085099999997],[1390539600,75039.085099999997],[1390626000,75039.085099999997],[1390712400,75039.085099999997],[1390798800,75039.085099999997],[1390885200,75039.085099999997],[1390971600,75039.085099999997],[1391058000,75039.085099999997],[1391144400,75039.085099999997],[1391230800,75039.085099999997],[1391317200,75039.085099999997],[1391403600,75039.085099999997],[1391490000,75039.085099999997],[1391576400,75039.085099999997],[1391662800,75039.085099999997],[1391749200,75039.085099999997],[1391835600,75039.085099999997],[1391922000,75039.085099999997],[1392008400,75039.085099999997],[1392094800,75039.085099999997],[1392181200,75039.085099999997],[1392267600,75039.085099999997],[1392354000,75039.085099999997],[1392440400,75039.085099999997],[1392526800,75039.085099999997],[1392613200,75039.085099999997],[1392699600,75039.085099999997],[1392786000,75039.085099999997],[1392872400,75039.085099999997],[1392958800,75039.085099999997],[1393045200,75039.085099999997],[1393131600,75039.085099999997],[1393218000,75039.085099999997],[1393304400,75039.085099999997],[1393390800,75039.085099999997],[1393477200,75039.085099999997],[1393563600,75039.085099999997],[1393650000,75039.085099999997],[1393736400,75039.085099999997],[1393822800,75039.085099999997],[1393909200,75039.085099999997],[1393995600,75039.085099999997],[1394082000,75039.085099999997],[1394168400,75039.085099999997],[1394254800,75039.085099999997],[1394341200,75039.085099999997],[1394424000,75039.085099999997],[1394510400,75039.085099999997],[1394596800,75039.085099999997],[1394683200,75039.085099999997],[1394769600,75039.085099999997],[1394856000,75039.085099999997],[1394942400,75039.085099999997],[1395028800,75039.085099999997],[1395115200,75039.085099999997],[1395201600,75039.085099999997],[1395288000,75039.085099999997],[1395374400,75039.085099999997],[1395460800,75039.085099999997],[1395547200,75039.085099999997],[1395633600,75039.085099999997],[1395720000,75039.085099999997],[1395806400,75039.085099999997],[1395892800,75039.085099999997],[1395979200,75039.085099999997],[1396065600,75039.085099999997],[1396152000,75039.085099999997],[1396238400,75039.085099999997],[1396324800,75039.085099999997],[1396411200,75039.085099999997],[1396497600,75039.085099999997],[1396584000,75039.085099999997],[1396670400,75039.085099999997],[1396756800,75039.085099999997],[1396843200,75039.085099999997],[1396929600,75039.085099999997],[1397016000,75039.085099999997],[1397102400,75039.085099999997],[1397188800,75039.085099999997],[1397275200,75039.085099999997],[1397361600,75039.085099999997],[1397448000,75039.085099999997],[1397534400,75039.085099999997],[1397620800,75039.085099999997],[1397707200,75039.085099999997],[1397793600,75039.085099999997],[1397880000,75039.085099999997],[1397966400,75039.085099999997],[1398052800,75039.085099999997],[1398139200,75039.085099999997],[1398225600,75039.085099999997],[1398312000,75039.085099999997],[1398398400,75039.085099999997],[1398484800,75039.085099999997],[1398571200,75039.085099999997],[1398657600,75039.085099999997],[1398744000,75039.085099999997],[1398830400,75039.085099999997],[1398916800,75039.085099999997],[1399003200,75039.085099999997],[1399089600,75039.085099999997],[1399176000,75039.085099999997],[1399262400,75039.085099999997],[1399348800,75039.085099999997],[1399435200,75039.085099999997],[1399521600,75039.085099999997],[1399608000,75039.085099999997],[1399694400,75039.085099999997],[1399780800,75039.085099999997],[1399867200,75039.085099999997],[1399953600,75039.085099999997],[1400040000,75039.085099999997],[1400126400,75039.085099999997],[1400212800,75039.085099999997],[1400299200,75039.085099999997],[1400385600,75039.085099999997],[1400472000,75039.085099999997],[1400558400,75039.085099999997],[1400644800,75039.085099999997],[1400731200,75039.085099999997],[1400817600,75039.085099999997],[1400904000,75039.085099999997],[1400990400,75039.085099999997],[1401076800,75039.085099999997],[1401163200,75039.085099999997],[1401249600,75039.085099999997],[1401336000,75039.085099999997],[1401422400,75039.085099999997],[1401508800,75039.085099999997],[1401595200,75039.085099999997],[1401681600,75039.085099999997],[1401768000,75039.085099999997],[1401854400,75039.085099999997],[1401940800,75039.085099999997],[1402027200,75039.085099999997],[1402113600,75039.085099999997],[1402200000,75039.085099999997],[1402286400,75039.085099999997],[1402372800,75039.085099999997],[1402459200,75039.085099999997],[1402545600,75039.085099999997],[1402632000,75039.085099999997],[1402718400,75039.085099999997],[1402804800,75039.085099999997],[1402891200,75039.085099999997],[1402977600,75039.085099999997],[1403064000,75039.085099999997],[1403150400,75039.085099999997],[1403236800,75039.085099999997],[1403323200,75039.085099999997],[1403409600,75039.085099999997],[1403496000,75039.085099999997],[1403582400,75039.085099999997],[1403668800,75039.085099999997],[1403755200,75039.085099999997],[1403841600,75039.085099999997],[1403928000,75039.085099999997],[1404014400,75039.085099999997],[1404100800,75039.085099999997],[1404187200,75039.085099999997],[1420002000,92312.5144],[1420088400,92312.5144],[1420174800,92312.5144],[1420261200,92312.5144],[1420347600,92312.5144],[1420434000,92312.5144],[1420520400,92312.5144],[1420606800,92312.5144],[1420693200,92312.5144],[1420779600,92312.5144],[1420866000,92312.5144],[1420952400,92312.5144],[1421038800,92312.5144],[1421125200,92312.5144],[1421211600,92312.5144],[1421298000,92312.5144],[1421384400,92312.5144],[1421470800,92312.5144],[1421557200,92312.5144],[1421643600,92312.5144],[1421730000,92312.5144],[1421816400,92312.5144],[1421902800,92312.5144],[1421989200,92312.5144],[1422075600,92312.5144],[1422162000,92312.5144],[1422248400,92312.5144],[1422334800,92312.5144],[1422421200,92312.5144],[1422507600,92312.5144],[1422594000,92312.5144],[1422680400,92312.5144],[1422766800,92312.5144],[1422853200,92312.5144],[1422939600,92312.5144],[1423026000,92312.5144],[1423112400,92312.5144],[1423198800,92312.5144],[1423285200,92312.5144],[1423371600,92312.5144],[1423458000,92312.5144],[1423544400,92312.5144],[1423630800,92312.5144],[1423717200,92312.5144],[1423803600,92312.5144],[1423890000,92312.5144],[1423976400,92312.5144],[1424062800,92312.5144],[1424149200,92312.5144],[1424235600,92312.5144],[1424322000,92312.5144],[1424408400,92312.5144],[1424494800,92312.5144],[1424581200,92312.5144],[1424667600,92312.5144],[1424754000,92312.5144],[1424840400,92312.5144],[1424926800,92312.5144],[1425013200,92312.5144],[1425099600,92312.5144],[1425186000,92312.5144],[1425272400,92312.5144],[1425358800,92312.5144],[1425445200,92312.5144],[1425531600,92312.5144],[1425618000,92312.5144],[1425704400,92312.5144],[1425790800,92312.5144],[1425873600,92312.5144],[1425960000,92312.5144],[1426046400,92312.5144],[1426132800,92312.5144],[1426219200,92312.5144],[1426305600,92312.5144],[1426392000,92312.5144],[1426478400,92312.5144],[1426564800,92312.5144],[1426651200,92312.5144],[1426737600,92312.5144],[1426824000,92312.5144],[1426910400,92312.5144],[1426996800,92312.5144],[1427083200,92312.5144],[1427169600,92312.5144],[1427256000,92312.5144],[1427342400,92312.5144],[1427428800,92312.5144],[1427515200,92312.5144],[1427601600,92312.5144],[1427688000,92312.5144],[1427774400,92312.5144],[1427860800,92312.5144],[1427947200,92312.5144],[1428033600,92312.5144],[1428120000,92312.5144],[1428206400,92312.5144],[1428292800,92312.5144],[1428379200,92312.5144],[1428465600,92312.5144],[1428552000,92312.5144],[1428638400,92312.5144],[1428724800,92312.5144],[1428811200,92312.5144],[1428897600,92312.5144],[1428984000,92312.5144],[1429070400,92312.5144],[1429156800,92312.5144],[1429243200,92312.5144],[1429329600,92312.5144],[1429416000,92312.5144],[1429502400,92312.5144],[1429588800,92312.5144],[1429675200,92312.5144],[1429761600,92312.5144],[1429848000,92312.5144],[1429934400,92312.5144],[1430020800,92312.5144],[1430107200,92312.5144],[1430193600,92312.5144],[1430280000,92312.5144],[1430366400,92312.5144],[1430452800,92312.5144],[1430539200,92312.5144],[1430625600,92312.5144],[1430712000,92312.5144],[1430798400,92312.5144],[1430884800,92312.5144],[1430971200,92312.5144],[1431057600,92312.5144],[1431144000,92312.5144],[1431230400,92312.5144],[1431316800,92312.5144],[1431403200,92312.5144],[1431489600,92312.5144],[1431576000,92312.5144],[1431662400,92312.5144],[1431748800,92312.5144],[1431835200,92312.5144],[1431921600,92312.5144],[1432008000,92312.5144],[1432094400,92312.5144],[1432180800,92312.5144],[1432267200,92312.5144],[1432353600,92312.5144],[1432440000,92312.5144],[1432526400,92312.5144],[1432612800,92312.5144],[1432699200,92312.5144],[1432785600,92312.5144],[1432872000,92312.5144],[1432958400,92312.5144],[1433044800,92312.5144],[1433131200,92312.5144],[1433217600,92312.5144],[1433304000,92312.5144],[1433390400,92312.5144],[1433476800,92312.5144],[1433563200,92312.5144],[1433649600,92312.5144],[1433736000,92312.5144],[1433822400,92312.5144],[1433908800,92312.5144],[1433995200,92312.5144],[1434081600,92312.5144],[1434168000,92312.5144],[1434254400,92312.5144],[1434340800,92312.5144],[1434427200,92312.5144],[1434513600,92312.5144],[1434600000,92312.5144],[1434686400,92312.5144],[1434772800,92312.5144],[1434859200,92312.5144],[1434945600,92312.5144],[1435032000,92312.5144],[1435118400,92312.5144],[1435204800,92312.5144],[1435291200,92312.5144],[1435377600,92312.5144],[1435464000,92312.5144],[1435550400,92312.5144],[1435636800,92312.5144],[1435723200,92312.5144],[1435809600,92312.5144],[1435896000,92312.5144],[1435982400,92312.5144],[1436068800,92312.5144],[1436155200,92312.5144],[1436241600,92312.5144],[1436328000,92312.5144],[1436414400,92312.5144],[1436500800,92312.5144],[1436587200,92312.5144],[1436673600,92312.5144],[1436760000,92312.5144],[1436846400,92312.5144],[1436932800,92312.5144],[1437019200,92312.5144],[1437105600,92312.5144],[1437192000,92312.5144],[1437278400,92312.5144],[1437364800,92312.5144],[1437451200,92312.5144],[1437537600,92312.5144],[1437624000,92312.5144],[1437710400,92312.5144],[1437796800,92312.5144],[1437883200,92312.5144],[1437969600,92312.5144],[1438056000,92312.5144],[1438142400,92312.5144],[1438228800,92312.5144],[1438315200,92312.5144],[1438401600,92312.5144],[1438488000,92312.5144],[1438574400,92312.5144],[1438660800,92312.5144],[1438747200,92312.5144],[1438833600,92312.5144],[1438920000,92312.5144],[1439006400,92312.5144],[1439092800,92312.5144],[1439179200,92312.5144],[1439265600,92312.5144],[1439352000,92312.5144],[1439438400,92312.5144],[1439524800,92312.5144],[1439611200,92312.5144],[1439697600,92312.5144],[1439784000,92312.5144],[1439870400,92312.5144],[1439956800,92312.5144],[1440043200,92312.5144],[1440129600,92312.5144],[1440216000,92312.5144],[1440302400,92312.5144],[1440388800,92312.5144],[1440475200,92312.5144],[1440561600,92312.5144],[1440648000,92312.5144],[1440734400,92312.5144],[1440820800,92312.5144],[1440907200,92312.5144],[1440993600,92312.5144],[1441080000,92312.5144],[1441166400,92312.5144],[1441252800,92312.5144],[1441339200,92312.5144],[1441425600,92312.5144],[1441512000,92312.5144],[1441598400,92312.5144],[1441684800,92312.5144],[1441771200,92312.5144],[1441857600,92312.5144],[1441944000,92312.5144],[1442030400,92312.5144],[1442116800,92312.5144],[1442203200,92312.5144],[1442289600,92312.5144],[1442376000,92312.5144],[1442462400,92312.5144],[1442548800,92312.5144],[1442635200,92312.5144],[1442721600,92312.5144],[1442808000,92312.5144],[1442894400,92312.5144],[1442980800,92312.5144],[1443067200,92312.5144],[1443153600,92312.5144],[1443240000,92312.5144],[1443326400,92312.5144],[1443412800,92312.5144],[1443499200,92312.5144],[1443585600,92312.5144],[1443672000,92312.5144],[1443758400,92312.5144],[1443844800,92312.5144],[1443931200,92312.5144],[1444017600,92312.5144],[1444104000,92312.5144],[1444190400,92312.5144],[1444276800,92312.5144],[1444363200,92312.5144],[1444449600,92312.5144],[1444536000,92312.5144],[1444622400,92312.5144],[1444708800,92312.5144],[1444795200,92312.5144],[1444881600,92312.5144],[1444968000,92312.5144],[1445054400,92312.5144],[1445140800,92312.5144],[1445227200,92312.5144],[1445313600,92312.5144],[1445400000,92312.5144],[1445486400,92312.5144],[1445572800,92312.5144],[1445659200,92312.5144],[1445745600,92312.5144],[1445832000,92312.5144],[1445918400,92312.5144],[1446004800,92312.5144],[1446091200,92312.5144],[1446177600,92312.5144],[1446264000,92312.5144],[1446350400,92312.5144],[1446440400,92312.5144],[1446526800,92312.5144],[1446613200,92312.5144],[1446699600,92312.5144],[1446786000,92312.5144],[1446872400,92312.5144],[1446958800,92312.5144],[1447045200,92312.5144],[1447131600,92312.5144],[1447218000,92312.5144],[1447304400,92312.5144],[1447390800,92312.5144],[1447477200,92312.5144],[1447563600,92312.5144],[1447650000,92312.5144],[1447736400,92312.5144],[1447822800,92312.5144],[1447909200,92312.5144],[1447995600,92312.5144],[1448082000,92312.5144],[1448168400,92312.5144],[1448254800,92312.5144],[1448341200,92312.5144],[1448427600,92312.5144],[1448514000,92312.5144],[1448600400,92312.5144],[1448686800,92312.5144],[1448773200,92312.5144],[1448859600,92312.5144],[1448946000,92312.5144],[1449032400,92312.5144],[1449118800,92312.5144],[1449205200,92312.5144],[1449291600,92312.5144],[1449378000,92312.5144],[1449464400,92312.5144],[1449550800,92312.5144],[1449637200,92312.5144],[1449723600,92312.5144],[1449810000,92312.5144],[1449896400,92312.5144],[1449982800,92312.5144],[1450069200,92312.5144],[1450155600,92312.5144],[1450242000,92312.5144],[1450328400,92312.5144],[1450414800,92312.5144],[1450501200,92312.5144],[1450587600,92312.5144],[1450674000,92312.5144],[1450760400,92312.5144],[1450846800,92312.5144],[1450933200,92312.5144],[1451019600,92312.5144],[1451106000,92312.5144],[1451192400,92312.5144],[1451278800,92312.5144],[1451365200,92312.5144],[1451451600,92312.5144],[1451624400,105426.5517],[1451710800,105426.5517],[1451797200,105426.5517],[1451883600,105426.5517],[1451970000,105426.5517],[1452056400,105426.5517],[1452142800,105426.5517],[1452229200,105426.5517],[1452315600,105426.5517],[1452402000,105426.5517],[1452488400,105426.5517],[1452574800,105426.5517],[1452661200,105426.5517],[1452747600,105426.5517],[1452834000,105426.5517],[1452920400,105426.5517],[1453006800,105426.5517],[1453093200,105426.5517],[1453179600,105426.5517],[1453266000,105426.5517],[1453352400,105426.5517],[1453438800,105426.5517],[1453525200,105426.5517],[1453611600,105426.5517],[1453698000,105426.5517],[1453784400,105426.5517],[1453870800,105426.5517],[1453957200,105426.5517],[1454043600,105426.5517],[1454130000,105426.5517],[1454216400,105426.5517],[1454302800,105426.5517],[1454389200,105426.5517],[1454475600,105426.5517],[1454562000,105426.5517],[1454648400,105426.5517],[1454734800,105426.5517],[1454821200,105426.5517],[1454907600,105426.5517],[1454994000,105426.5517],[1455080400,105426.5517],[1455166800,105426.5517],[1455253200,105426.5517],[1455339600,105426.5517],[1455426000,105426.5517],[1455512400,105426.5517],[1455598800,105426.5517],[1455685200,105426.5517],[1455771600,105426.5517],[1455858000,105426.5517],[1455944400,105426.5517],[1456030800,105426.5517],[1456117200,105426.5517],[1456203600,105426.5517],[1456290000,105426.5517],[1456376400,105426.5517],[1456462800,105426.5517],[1456549200,105426.5517],[1456635600,105426.5517],[1456722000,105426.5517],[1456808400,105426.5517],[1456894800,105426.5517],[1456981200,105426.5517],[1457067600,105426.5517],[1457154000,105426.5517],[1457240400,105426.5517],[1457326800,105426.5517],[1457413200,105426.5517],[1457499600,105426.5517],[1457586000,105426.5517],[1457672400,105426.5517],[1457758800,105426.5517],[1457845200,105426.5517],[1457928000,105426.5517],[1458014400,105426.5517],[1458100800,105426.5517],[1458187200,105426.5517],[1458273600,105426.5517],[1458360000,105426.5517],[1458446400,105426.5517],[1458532800,105426.5517],[1458619200,105426.5517],[1458705600,105426.5517],[1458792000,105426.5517],[1458878400,105426.5517],[1458964800,105426.5517],[1459051200,105426.5517],[1459137600,105426.5517],[1459224000,105426.5517],[1459310400,105426.5517],[1459396800,105426.5517],[1459483200,105426.5517],[1459569600,105426.5517],[1459656000,105426.5517],[1459742400,105426.5517],[1459828800,105426.5517],[1459915200,105426.5517],[1460001600,105426.5517],[1460088000,105426.5517],[1460174400,105426.5517],[1460260800,105426.5517],[1460347200,105426.5517],[1460433600,105426.5517],[1460520000,105426.5517],[1460606400,105426.5517],[1460692800,105426.5517],[1460779200,105426.5517],[1460865600,105426.5517],[1460952000,105426.5517],[1461038400,105426.5517],[1461124800,105426.5517],[1461211200,105426.5517],[1461297600,105426.5517],[1461384000,105426.5517],[1461470400,105426.5517],[1461556800,105426.5517],[1461643200,105426.5517],[1461729600,105426.5517],[1461816000,105426.5517],[1461902400,105426.5517],[1461988800,105426.5517],[1462075200,105426.5517],[1462161600,105426.5517],[1462248000,105426.5517],[1462334400,105426.5517],[1462420800,105426.5517],[1462507200,105426.5517],[1462593600,105426.5517],[1462680000,105426.5517],[1462766400,105426.5517],[1462852800,105426.5517],[1462939200,105426.5517],[1463025600,105426.5517],[1463112000,105426.5517],[1463198400,105426.5517],[1463284800,105426.5517],[1463371200,105426.5517],[1463457600,105426.5517],[1463544000,105426.5517],[1463630400,105426.5517],[1463716800,105426.5517],[1463803200,105426.5517],[1463889600,105426.5517],[1463976000,105426.5517],[1464062400,105426.5517],[1464148800,105426.5517],[1464235200,105426.5517],[1464321600,105426.5517],[1464408000,105426.5517],[1464494400,105426.5517],[1464580800,105426.5517],[1464667200,105426.5517],[1464753600,105426.5517],[1464840000,105426.5517],[1464926400,105426.5517],[1465012800,105426.5517],[1465099200,105426.5517],[1465185600,105426.5517],[1465272000,105426.5517],[1465358400,105426.5517],[1465444800,105426.5517],[1465531200,105426.5517],[1465617600,105426.5517],[1465704000,105426.5517],[1465790400,105426.5517],[1465876800,105426.5517],[1465963200,105426.5517],[1466049600,105426.5517],[1466136000,105426.5517],[1466222400,105426.5517],[1466308800,105426.5517],[1466395200,105426.5517],[1466481600,105426.5517],[1466568000,105426.5517],[1466654400,105426.5517],[1466740800,105426.5517],[1466827200,105426.5517],[1466913600,105426.5517],[1467000000,105426.5517],[1467086400,105426.5517],[1467172800,105426.5517],[1467259200,105426.5517]],"color":"","scatterMarkerSymbol":"none"},"CTL":{"name":"CTL","unit":"$","index":0,"seriesType":7,"values":[[1546491600,117701.74890000001],[1548824400,117701.74890000001],[1548910800,117701.74890000001],[1548997200,117701.74890000001],[1549083600,117701.74890000001],[1549170000,117701.74890000001],[1549256400,117701.74890000001],[1549342800,117701.74890000001],[1549429200,117701.74890000001],[1549515600,117701.74890000001],[1549602000,117701.74890000001],[1549688400,117701.74890000001],[1549774800,117701.74890000001],[1549861200,117701.74890000001],[1549947600,117701.74890000001],[1550034000,117701.74890000001],[1550120400,117701.74890000001],[1550206800,117701.74890000001],[1550293200,117701.74890000001],[1550379600,117701.74890000001],[1550466000,117701.74890000001],[1550552400,117701.74890000001],[1550638800,117701.74890000001],[1550725200,117701.74890000001],[1550811600,117701.74890000001],[1550898000,117701.74890000001],[1550984400,117701.74890000001],[1551070800,117701.74890000001],[1551157200,117701.74890000001],[1551243600,117701.74890000001],[1551330000,117701.74890000001],[1551416400,117701.74890000001],[1551502800,117701.74890000001],[1551589200,117701.74890000001],[1551675600,117701.74890000001],[1551762000,117701.74890000001],[1551848400,117701.74890000001],[1551934800,117701.74890000001],[1552021200,117701.74890000001],[1552107600,117701.74890000001],[1552194000,117701.74890000001],[1552276800,117701.74890000001],[1552363200,117701.74890000001],[1552449600,117701.74890000001],[1552536000,117701.74890000001],[1552622400,117701.74890000001],[1552708800,117701.74890000001],[1552795200,117701.74890000001],[1552881600,117701.74890000001],[1552968000,117701.74890000001],[1553054400,117701.74890000001],[1553140800,117701.74890000001],[1553227200,117701.74890000001],[1553313600,117701.74890000001],[1553400000,117701.74890000001],[1553486400,117701.74890000001],[1553572800,117701.74890000001],[1553659200,117701.74890000001],[1553745600,117701.74890000001],[1553832000,117701.74890000001],[1553918400,117701.74890000001],[1554004800,117701.74890000001],[1554091200,117701.74890000001],[1554177600,117701.74890000001],[1554264000,117701.74890000001],[1554350400,117701.74890000001],[1554436800,117701.74890000001],[1554523200,117701.74890000001],[1554609600,117701.74890000001],[1554696000,117701.74890000001],[1554782400,117701.74890000001],[1554868800,117701.74890000001],[1554955200,117701.74890000001],[1555041600,117701.74890000001],[1555128000,117701.74890000001],[1555214400,117701.74890000001],[1555300800,117701.74890000001],[1555387200,117701.74890000001],[1555473600,117701.74890000001],[1555560000,117701.74890000001],[1555646400,117701.74890000001],[1555732800,117701.74890000001],[1555819200,117701.74890000001],[1555905600,117701.74890000001],[1555992000,117701.74890000001],[1556078400,117701.74890000001],[1556164800,117701.74890000001],[1556251200,117701.74890000001],[1556337600,117701.74890000001],[1556424000,117701.74890000001],[1556510400,117701.74890000001],[1556596800,117701.74890000001],[1556683200,117701.74890000001],[1556769600,117701.74890000001],[1556856000,117701.74890000001],[1556942400,117701.74890000001],[1557028800,117701.74890000001],[1557115200,117701.74890000001],[1557201600,117701.74890000001],[1557288000,117701.74890000001],[1557374400,117701.74890000001],[1557460800,117701.74890000001],[1557547200,117701.74890000001],[1557633600,117701.74890000001],[1557720000,117701.74890000001],[1557806400,117701.74890000001],[1557892800,117701.74890000001],[1557979200,117701.74890000001],[1558065600,117701.74890000001],[1558152000,117701.74890000001],[1558238400,117701.74890000001],[1558324800,117701.74890000001],[1558411200,117701.74890000001],[1558497600,117701.74890000001],[1558584000,117701.74890000001],[1558670400,117701.74890000001],[1558756800,117701.74890000001],[1558843200,117701.74890000001],[1558929600,117701.74890000001],[1559016000,117701.74890000001],[1559102400,117701.74890000001],[1559188800,117701.74890000001],[1559275200,117701.74890000001],[1559361600,117701.74890000001],[1559448000,117701.74890000001],[1559534400,117701.74890000001],[1559620800,117701.74890000001],[1559707200,117701.74890000001],[1559793600,117701.74890000001],[1559880000,117701.74890000001],[1559966400,117701.74890000001],[1560052800,117701.74890000001],[1560139200,117701.74890000001],[1560225600,117701.74890000001],[1560312000,117701.74890000001],[1560398400,117701.74890000001],[1560484800,117701.74890000001],[1560571200,117701.74890000001],[1560657600,117701.74890000001],[1560744000,117701.74890000001],[1560830400,117701.74890000001],[1560916800,117701.74890000001],[1561003200,117701.74890000001],[1561089600,117701.74890000001],[1561176000,117701.74890000001],[1561262400,117701.74890000001],[1561348800,117701.74890000001],[1561435200,117701.74890000001],[1561521600,117701.74890000001],[1561608000,117701.74890000001],[1625112000,117701.74890000001],[1625198400,142528.99660000001],[1625284800,142528.99660000001],[1625371200,142528.99660000001],[1625457600,142528.99660000001],[1625544000,142528.99660000001],[1625630400,142528.99660000001],[1625716800,142528.99660000001],[1625803200,142528.99660000001],[1625889600,142528.99660000001],[1625976000,142528.99660000001],[1626062400,142528.99660000001],[1626148800,142528.99660000001],[1626235200,142528.99660000001],[1626321600,142528.99660000001],[1626408000,142528.99660000001],[1626494400,142528.99660000001],[1626580800,142528.99660000001],[1626667200,142528.99660000001],[1626753600,142528.99660000001],[1626840000,142528.99660000001],[1626926400,142528.99660000001],[1627012800,142528.99660000001],[1627099200,142528.99660000001],[1627185600,142528.99660000001],[1627272000,142528.99660000001],[1627358400,142528.99660000001],[1627444800,142528.99660000001],[1627531200,142528.99660000001],[1627617600,142528.99660000001],[1627704000,142528.99660000001],[1627790400,142528.99660000001],[1627876800,142528.99660000001],[1627963200,142528.99660000001],[1628049600,142528.99660000001],[1628136000,142528.99660000001],[1628222400,142528.99660000001],[1628308800,142528.99660000001],[1628395200,142528.99660000001],[1628481600,142528.99660000001],[1628568000,142528.99660000001],[1628654400,142528.99660000001],[1628740800,142528.99660000001],[1628827200,142528.99660000001],[1628913600,142528.99660000001],[1629000000,142528.99660000001],[1629086400,142528.99660000001],[1629172800,142528.99660000001],[1629259200,142528.99660000001],[1629345600,142528.99660000001],[1629432000,142528.99660000001],[1629518400,142528.99660000001],[1629604800,142528.99660000001],[1629691200,142528.99660000001],[1629777600,142528.99660000001],[1629864000,142528.99660000001],[1629950400,142528.99660000001],[1630036800,142528.99660000001],[1630123200,142528.99660000001],[1630209600,142528.99660000001],[1630296000,142528.99660000001],[1630382400,142528.99660000001],[1630468800,142528.99660000001],[1630555200,142528.99660000001],[1630641600,142528.99660000001],[1630728000,142528.99660000001],[1630814400,142528.99660000001],[1630900800,142528.99660000001],[1630987200,142528.99660000001],[1631073600,142528.99660000001],[1631160000,142528.99660000001],[1631246400,142528.99660000001],[1631332800,142528.99660000001],[1631419200,142528.99660000001],[1631505600,142528.99660000001],[1631592000,142528.99660000001],[1631678400,142528.99660000001],[1631764800,142528.99660000001],[1631851200,142528.99660000001],[1631937600,142528.99660000001],[1632024000,142528.99660000001],[1632110400,142528.99660000001],[1632196800,142528.99660000001],[1632283200,142528.99660000001],[1632369600,142528.99660000001],[1632456000,142528.99660000001],[1632542400,142528.99660000001],[1632628800,142528.99660000001],[1632715200,142528.99660000001],[1632801600,142528.99660000001],[1632888000,142528.99660000001],[1632974400,142528.99660000001],[1633060800,142528.99660000001],[1633147200,142528.99660000001],[1633233600,142528.99660000001],[1633320000,142528.99660000001],[1633406400,142528.99660000001],[1633492800,142528.99660000001],[1633579200,142528.99660000001],[1633665600,142528.99660000001],[1633752000,142528.99660000001],[1633838400,142528.99660000001],[1633924800,142528.99660000001],[1634011200,142528.99660000001],[1634097600,142528.99660000001],[1634184000,142528.99660000001],[1634270400,142528.99660000001],[1634356800,142528.99660000001],[1634443200,142528.99660000001],[1634529600,142528.99660000001],[1634616000,142528.99660000001],[1634702400,142528.99660000001],[1634788800,142528.99660000001],[1634875200,142528.99660000001],[1634961600,142528.99660000001],[1635048000,142528.99660000001],[1635134400,142528.99660000001],[1635220800,142528.99660000001],[1635307200,142528.99660000001],[1635393600,142528.99660000001],[1635480000,142528.99660000001],[1635566400,142528.99660000001],[1635652800,142528.99660000001],[1635739200,142528.99660000001],[1635825600,142528.99660000001],[1635912000,142528.99660000001],[1635998400,142528.99660000001],[1636084800,142528.99660000001],[1636171200,142528.99660000001],[1636257600,142528.99660000001],[1636347600,142528.99660000001],[1636434000,142528.99660000001],[1636520400,142528.99660000001],[1636606800,142528.99660000001],[1636693200,142528.99660000001],[1636779600,142528.99660000001],[1636866000,142528.99660000001],[1636952400,142528.99660000001],[1637038800,142528.99660000001],[1637125200,142528.99660000001],[1637211600,142528.99660000001],[1637298000,142528.99660000001],[1637384400,142528.99660000001],[1637470800,142528.99660000001],[1637557200,142528.99660000001],[1637643600,142528.99660000001],[1637730000,142528.99660000001],[1637816400,142528.99660000001],[1637902800,142528.99660000001],[1637989200,142528.99660000001],[1638075600,142528.99660000001],[1638162000,142528.99660000001],[1638248400,142528.99660000001],[1638334800,142528.99660000001],[1638421200,142528.99660000001],[1638507600,142528.99660000001],[1638594000,142528.99660000001],[1638680400,142528.99660000001],[1638766800,142528.99660000001],[1638853200,142528.99660000001],[1638939600,142528.99660000001],[1639026000,142528.99660000001],[1639112400,142528.99660000001],[1639198800,142528.99660000001],[1639285200,142528.99660000001],[1639371600,142528.99660000001],[1639458000,142528.99660000001],[1639544400,142528.99660000001],[1639630800,142528.99660000001],[1639717200,142528.99660000001],[1639803600,142528.99660000001],[1639890000,142528.99660000001],[1639976400,142528.99660000001],[1640062800,142528.99660000001],[1640149200,142528.99660000001],[1640235600,142528.99660000001],[1640322000,142528.99660000001],[1640408400,142528.99660000001],[1640494800,142528.99660000001],[1640581200,142528.99660000001],[1640667600,142528.99660000001],[1640754000,142528.99660000001],[1640840400,142528.99660000001],[1640926800,142528.99660000001],[1672376400,166470.02059999999],[1688184000,166470.02059999999],[1688270400,166470.02059999999],[1688356800,166470.02059999999],[1688443200,190591.93059999999],[1688529600,190591.93059999999],[1688616000,190591.93059999999],[1688702400,190591.93059999999],[1688788800,190591.93059999999],[1688875200,190591.93059999999],[1688961600,190591.93059999999],[1689048000,190591.93059999999],[1689134400,190591.93059999999],[1689220800,190591.93059999999],[1689307200,190591.93059999999],[1689393600,190591.93059999999],[1689480000,190591.93059999999],[1689566400,190591.93059999999],[1689652800,190591.93059999999],[1689739200,190591.93059999999],[1689825600,190591.93059999999],[1689912000,190591.93059999999],[1689998400,190591.93059999999],[1690084800,190591.93059999999],[1690171200,190591.93059999999],[1690257600,190591.93059999999],[1690344000,190591.93059999999],[1690430400,190591.93059999999],[1690516800,190591.93059999999],[1690603200,190591.93059999999],[1690689600,190591.93059999999],[1690776000,190591.93059999999],[1690862400,190591.93059999999],[1690948800,190591.93059999999],[1691035200,190591.93059999999],[1691121600,190591.93059999999],[1691208000,190591.93059999999],[1691294400,190591.93059999999],[1691380800,190591.93059999999],[1691467200,190591.93059999999],[1691553600,190591.93059999999],[1691640000,190591.93059999999],[1691726400,190591.93059999999],[1691812800,190591.93059999999],[1691899200,190591.93059999999],[1691985600,190591.93059999999],[1692072000,190591.93059999999],[1692158400,190591.93059999999],[1692244800,190591.93059999999],[1692331200,190591.93059999999],[1692417600,190591.93059999999],[1692504000,190591.93059999999],[1692590400,190591.93059999999],[1692676800,190591.93059999999],[1692763200,190591.93059999999],[1692849600,190591.93059999999],[1692936000,190591.93059999999],[1693022400,190591.93059999999],[1693108800,190591.93059999999],[1693195200,190591.93059999999],[1693281600,190591.93059999999],[1693368000,190591.93059999999],[1693454400,190591.93059999999],[1693540800,190591.93059999999],[1693627200,190591.93059999999],[1693713600,190591.93059999999],[1693800000,190591.93059999999],[1693886400,190591.93059999999],[1693972800,190591.93059999999],[1694059200,190591.93059999999],[1694145600,190591.93059999999],[1694232000,190591.93059999999],[1694318400,190591.93059999999],[1694404800,190591.93059999999],[1694491200,190591.93059999999],[1694577600,190591.93059999999],[1694664000,190591.93059999999],[1694750400,190591.93059999999],[1694836800,190591.93059999999],[1694923200,190591.93059999999],[1695009600,190591.93059999999],[1695096000,190591.93059999999],[1695182400,190591.93059999999],[1695268800,190591.93059999999],[1695355200,190591.93059999999],[1695441600,190591.93059999999],[1695528000,190591.93059999999],[1695614400,190591.93059999999],[1695700800,190591.93059999999],[1695787200,190591.93059999999],[1695873600,190591.93059999999],[1695960000,190591.93059999999],[1696046400,190591.93059999999],[1696132800,190591.93059999999],[1696219200,190591.93059999999],[1696305600,190591.93059999999],[1696392000,190591.93059999999],[1696478400,190591.93059999999],[1696564800,190591.93059999999],[1696651200,190591.93059999999],[1696737600,190591.93059999999],[1696824000,190591.93059999999],[1696910400,190591.93059999999],[1696996800,190591.93059999999],[1697083200,190591.93059999999],[1697169600,190591.93059999999],[1697256000,190591.93059999999],[1697342400,190591.93059999999],[1697428800,190591.93059999999],[1697515200,190591.93059999999],[1697601600,190591.93059999999],[1697688000,190591.93059999999],[1697774400,190591.93059999999],[1697860800,190591.93059999999],[1697947200,190591.93059999999],[1698033600,190591.93059999999],[1698120000,190591.93059999999],[1698206400,190591.93059999999],[1698292800,190591.93059999999],[1698379200,190591.93059999999],[1698465600,190591.93059999999],[1698552000,190591.93059999999],[1698638400,190591.93059999999],[1698724800,190591.93059999999],[1698811200,190591.93059999999],[1698897600,190591.93059999999],[1698984000,190591.93059999999],[1699070400,190591.93059999999],[1699156800,190591.93059999999],[1699246800,190591.93059999999],[1699333200,190591.93059999999],[1699419600,190591.93059999999],[1699506000,190591.93059999999],[1699592400,190591.93059999999],[1699678800,190591.93059999999],[1699765200,190591.93059999999],[1699851600,190591.93059999999],[1699938000,190591.93059999999],[1700024400,190591.93059999999],[1700110800,190591.93059999999],[1700197200,190591.93059999999],[1700283600,190591.93059999999],[1700370000,190591.93059999999],[1700456400,190591.93059999999],[1700542800,190591.93059999999],[1700629200,190591.93059999999],[1700715600,190591.93059999999],[1700802000,190591.93059999999],[1700888400,190591.93059999999],[1700974800,190591.93059999999],[1701061200,190591.93059999999],[1701147600,190591.93059999999],[1701234000,190591.93059999999],[1701320400,190591.93059999999],[1701406800,190591.93059999999],[1701493200,190591.93059999999],[1701579600,190591.93059999999],[1701666000,190591.93059999999],[1701752400,190591.93059999999],[1701838800,190591.93059999999],[1701925200,190591.93059999999],[1702011600,190591.93059999999],[1702098000,190591.93059999999],[1702184400,190591.93059999999],[1702270800,190591.93059999999],[1702357200,190591.93059999999],[1702443600,190591.93059999999],[1702530000,190591.93059999999],[1702616400,190591.93059999999],[1702702800,190591.93059999999],[1702789200,190591.93059999999],[1702875600,190591.93059999999],[1702962000,190591.93059999999],[1703048400,190591.93059999999],[1703134800,190591.93059999999],[1703221200,190591.93059999999],[1703307600,190591.93059999999],[1703394000,190591.93059999999],[1703480400,190591.93059999999],[1703566800,190591.93059999999],[1703653200,190591.93059999999],[1703739600,190591.93059999999],[1719547200,210387.04060000001],[1735707600,210387.04060000001],[1735794000,210387.04060000001],[1735880400,236085.85310000001],[1735966800,236085.85310000001],[1736053200,236085.85310000001],[1736139600,236085.85310000001],[1736226000,236085.85310000001],[1736312400,236085.85310000001],[1736398800,236085.85310000001],[1736485200,236085.85310000001],[1736571600,236085.85310000001],[1736658000,236085.85310000001],[1736744400,236085.85310000001],[1736830800,236085.85310000001],[1736917200,236085.85310000001],[1737003600,236085.85310000001],[1737090000,236085.85310000001],[1737176400,236085.85310000001],[1737262800,236085.85310000001],[1737349200,236085.85310000001],[1737435600,236085.85310000001],[1737522000,236085.85310000001],[1737608400,236085.85310000001],[1737694800,236085.85310000001],[1737781200,236085.85310000001],[1737867600,236085.85310000001],[1737954000,236085.85310000001],[1738040400,236085.85310000001],[1738126800,236085.85310000001],[1738213200,236085.85310000001],[1738299600,236085.85310000001],[1738386000,236085.85310000001],[1738472400,236085.85310000001],[1738558800,236085.85310000001],[1738645200,236085.85310000001],[1738731600,236085.85310000001],[1738818000,236085.85310000001],[1738904400,236085.85310000001],[1738990800,236085.85310000001],[1739077200,236085.85310000001],[1739163600,236085.85310000001],[1739250000,236085.85310000001],[1739336400,236085.85310000001],[1739422800,236085.85310000001],[1739509200,236085.85310000001],[1739595600,236085.85310000001],[1739682000,236085.85310000001],[1739768400,236085.85310000001],[1739854800,236085.85310000001],[1739941200,236085.85310000001],[1740027600,236085.85310000001],[1740114000,236085.85310000001],[1740200400,236085.85310000001],[1740286800,236085.85310000001],[1740373200,236085.85310000001],[1740459600,236085.85310000001],[1740546000,236085.85310000001],[1740632400,236085.85310000001],[1740718800,236085.85310000001],[1740805200,236085.85310000001],[1740891600,236085.85310000001],[1740978000,236085.85310000001],[1741064400,236085.85310000001],[1741150800,236085.85310000001],[1741237200,236085.85310000001],[1741323600,236085.85310000001],[1741410000,236085.85310000001],[1741496400,236085.85310000001],[1741579200,236085.85310000001],[1741665600,236085.85310000001],[1741752000,236085.85310000001],[1741838400,236085.85310000001],[1741924800,236085.85310000001],[1742011200,236085.85310000001],[1742097600,236085.85310000001],[1742184000,236085.85310000001],[1742270400,236085.85310000001],[1742356800,236085.85310000001],[1742443200,236085.85310000001],[1742529600,236085.85310000001],[1742616000,236085.85310000001],[1742702400,236085.85310000001],[1742788800,236085.85310000001],[1742875200,236085.85310000001],[1742961600,236085.85310000001],[1743048000,236085.85310000001],[1743134400,236085.85310000001],[1743220800,236085.85310000001],[1743307200,236085.85310000001],[1743393600,236085.85310000001],[1743480000,236085.85310000001],[1743566400,236085.85310000001],[1743652800,236085.85310000001],[1743739200,236085.85310000001],[1743825600,236085.85310000001],[1743912000,236085.85310000001],[1743998400,236085.85310000001],[1744084800,236085.85310000001],[1744171200,236085.85310000001],[1744257600,236085.85310000001],[1744344000,236085.85310000001],[1744430400,236085.85310000001],[1744516800,236085.85310000001],[1744603200,236085.85310000001],[1744689600,236085.85310000001],[1744776000,236085.85310000001],[1744862400,236085.85310000001],[1744948800,236085.85310000001],[1745035200,236085.85310000001],[1745121600,236085.85310000001],[1745208000,236085.85310000001],[1745294400,236085.85310000001],[1745380800,236085.85310000001],[1745467200,236085.85310000001],[1745553600,236085.85310000001],[1745640000,236085.85310000001],[1745726400,236085.85310000001],[1745812800,236085.85310000001],[1745899200,236085.85310000001],[1745985600,236085.85310000001],[1746072000,236085.85310000001],[1746158400,236085.85310000001],[1746244800,236085.85310000001],[1746331200,236085.85310000001],[1746417600,236085.85310000001],[1746504000,236085.85310000001],[1746590400,236085.85310000001],[1746676800,236085.85310000001],[1746763200,236085.85310000001],[1746849600,236085.85310000001],[1746936000,236085.85310000001],[1747022400,236085.85310000001],[1747108800,236085.85310000001],[1747195200,236085.85310000001],[1747281600,236085.85310000001],[1747368000,236085.85310000001],[1747454400,236085.85310000001],[1747540800,236085.85310000001],[1747627200,236085.85310000001],[1747713600,236085.85310000001],[1747800000,236085.85310000001],[1747886400,236085.85310000001],[1747972800,236085.85310000001],[1748059200,236085.85310000001],[1748145600,236085.85310000001],[1748232000,236085.85310000001],[1748318400,236085.85310000001],[1748404800,236085.85310000001],[1748491200,236085.85310000001],[1748577600,236085.85310000001],[1748664000,236085.85310000001],[1748750400,236085.85310000001],[1748836800,236085.85310000001],[1748923200,236085.85310000001],[1749009600,236085.85310000001],[1749096000,236085.85310000001],[1749182400,236085.85310000001],[1749268800,236085.85310000001],[1749355200,236085.85310000001],[1749441600,236085.85310000001],[1749528000,236085.85310000001],[1749614400,236085.85310000001],[1749700800,236085.85310000001],[1749787200,236085.85310000001],[1749873600,236085.85310000001],[1749960000,236085.85310000001],[1750046400,236085.85310000001],[1750132800,236085.85310000001],[1750219200,236085.85310000001],[1750305600,236085.85310000001],[1750392000,236085.85310000001],[1750478400,236085.85310000001],[1750564800,236085.85310000001],[1750651200,236085.85310000001],[1750737600,236085.85310000001],[1750824000,236085.85310000001],[1750910400,236085.85310000001],[1750996800,236085.85310000001],[1751083200,236085.85310000001],[1751169600,236085.85310000001],[1751256000,236085.85310000001],[1751342400,236085.85310000001],[1751428800,281117.13309999998],[1751515200,281117.13309999998],[1751601600,281117.13309999998],[1751688000,281117.13309999998],[1751774400,281117.13309999998],[1751860800,281117.13309999998],[1751947200,281117.13309999998],[1752033600,281117.13309999998],[1752120000,281117.13309999998],[1752206400,281117.13309999998],[1752292800,281117.13309999998],[1752379200,281117.13309999998],[1752465600,281117.13309999998],[1752552000,281117.13309999998],[1752638400,281117.13309999998],[1752724800,281117.13309999998],[1752811200,281117.13309999998],[1752897600,281117.13309999998],[1752984000,281117.13309999998],[1753070400,281117.13309999998],[1753156800,281117.13309999998],[1753243200,281117.13309999998],[1753329600,281117.13309999998],[1753416000,281117.13309999998],[1753502400,281117.13309999998],[1753588800,281117.13309999998],[1753675200,281117.13309999998],[1753761600,281117.13309999998],[1753848000,281117.13309999998],[1753934400,281117.13309999998],[1754020800,281117.13309999998],[1754107200,281117.13309999998],[1754193600,281117.13309999998],[1754280000,281117.13309999998],[1754366400,281117.13309999998],[1754452800,281117.13309999998],[1754539200,281117.13309999998],[1754625600,281117.13309999998],[1754712000,281117.13309999998],[1754798400,281117.13309999998],[1754884800,281117.13309999998],[1754971200,281117.13309999998],[1755057600,281117.13309999998],[1755144000,281117.13309999998],[1755230400,281117.13309999998],[1755316800,281117.13309999998],[1755403200,281117.13309999998],[1755489600,281117.13309999998],[1755576000,281117.13309999998],[1755662400,281117.13309999998],[1755748800,281117.13309999998],[1755835200,281117.13309999998],[1755921600,281117.13309999998],[1756008000,281117.13309999998],[1756094400,281117.13309999998],[1756180800,281117.13309999998],[1756267200,281117.13309999998],[1756353600,281117.13309999998],[1756440000,281117.13309999998],[1756526400,281117.13309999998],[1756612800,281117.13309999998],[1756699200,281117.13309999998],[1756785600,281117.13309999998],[1756872000,281117.13309999998],[1756958400,281117.13309999998],[1757044800,281117.13309999998],[1757131200,281117.13309999998],[1757217600,281117.13309999998],[1757304000,281117.13309999998],[1757390400,281117.13309999998],[1757476800,281117.13309999998],[1757563200,281117.13309999998],[1757649600,281117.13309999998],[1757736000,281117.13309999998],[1757822400,281117.13309999998],[1757908800,281117.13309999998],[1757995200,281117.13309999998],[1758081600,281117.13309999998],[1758168000,281117.13309999998],[1758254400,281117.13309999998],[1758340800,281117.13309999998],[1758427200,281117.13309999998],[1758513600,281117.13309999998],[1758600000,281117.13309999998]],"color":"","scatterMarkerSymbol":"none"},"ABR":{"name":"ABR","unit":"$","index":0,"seriesType":7,"values":[[1277956800,53082.833100000003],[1278043200,53082.833100000003],[1278129600,53082.833100000003],[1278216000,53082.833100000003],[1278302400,53082.833100000003],[1278388800,53082.833100000003],[1278475200,53082.833100000003],[1278561600,53082.833100000003],[1278648000,53082.833100000003],[1278734400,53082.833100000003],[1278820800,53082.833100000003],[1278907200,53082.833100000003],[1278993600,53082.833100000003],[1279080000,53082.833100000003],[1279166400,53082.833100000003],[1279252800,53082.833100000003],[1279339200,53082.833100000003],[1279425600,53082.833100000003],[1279512000,53082.833100000003],[1279598400,53082.833100000003],[1279684800,53082.833100000003],[1279771200,53082.833100000003],[1279857600,53082.833100000003],[1279944000,53082.833100000003],[1280030400,53082.833100000003],[1280116800,53082.833100000003],[1280203200,53082.833100000003],[1280289600,53082.833100000003],[1280376000,53082.833100000003],[1280462400,53082.833100000003],[1280548800,53082.833100000003],[1280635200,53082.833100000003],[1280721600,53082.833100000003],[1280808000,53082.833100000003],[1280894400,53082.833100000003],[1280980800,53082.833100000003],[1281067200,53082.833100000003],[1281153600,53082.833100000003],[1281240000,53082.833100000003],[1281326400,53082.833100000003],[1281412800,53082.833100000003],[1281499200,53082.833100000003],[1281585600,53082.833100000003],[1281672000,53082.833100000003],[1281758400,53082.833100000003],[1281844800,53082.833100000003],[1281931200,53082.833100000003],[1282017600,53082.833100000003],[1282104000,53082.833100000003],[1282190400,53082.833100000003],[1282276800,53082.833100000003],[1282363200,53082.833100000003],[1282449600,53082.833100000003],[1282536000,53082.833100000003],[1282622400,53082.833100000003],[1282708800,53082.833100000003],[1282795200,53082.833100000003],[1282881600,53082.833100000003],[1282968000,53082.833100000003],[1283054400,53082.833100000003],[1283140800,53082.833100000003],[1283227200,53082.833100000003],[1283313600,53082.833100000003],[1283400000,53082.833100000003],[1283486400,53082.833100000003],[1283572800,53082.833100000003],[1283659200,53082.833100000003],[1283745600,53082.833100000003],[1283832000,53082.833100000003],[1283918400,53082.833100000003],[1284004800,53082.833100000003],[1284091200,53082.833100000003],[1284177600,53082.833100000003],[1284264000,53082.833100000003],[1284350400,53082.833100000003],[1284436800,53082.833100000003],[1284523200,53082.833100000003],[1284609600,53082.833100000003],[1284696000,53082.833100000003],[1284782400,53082.833100000003],[1284868800,53082.833100000003],[1284955200,53082.833100000003],[1285041600,53082.833100000003],[1285128000,53082.833100000003],[1285214400,53082.833100000003],[1285300800,53082.833100000003],[1285387200,53082.833100000003],[1285473600,53082.833100000003],[1285560000,53082.833100000003],[1285646400,53082.833100000003],[1285732800,53082.833100000003],[1285819200,53082.833100000003],[1285905600,53082.833100000003],[1285992000,53082.833100000003],[1286078400,53082.833100000003],[1286164800,53082.833100000003],[1286251200,53082.833100000003],[1286337600,53082.833100000003],[1286424000,53082.833100000003],[1286510400,53082.833100000003],[1286596800,53082.833100000003],[1286683200,53082.833100000003],[1286769600,53082.833100000003],[1286856000,53082.833100000003],[1286942400,53082.833100000003],[1287028800,53082.833100000003],[1287115200,53082.833100000003],[1287201600,53082.833100000003],[1287288000,53082.833100000003],[1287374400,53082.833100000003],[1287460800,53082.833100000003],[1287547200,53082.833100000003],[1287633600,53082.833100000003],[1287720000,53082.833100000003],[1287806400,53082.833100000003],[1287892800,53082.833100000003],[1287979200,53082.833100000003],[1288065600,53082.833100000003],[1288152000,53082.833100000003],[1288238400,53082.833100000003],[1288324800,53082.833100000003],[1288411200,53082.833100000003],[1288497600,53082.833100000003],[1288584000,53082.833100000003],[1288670400,53082.833100000003],[1288756800,53082.833100000003],[1288843200,53082.833100000003],[1288929600,53082.833100000003],[1289016000,53082.833100000003],[1289102400,53082.833100000003],[1289192400,53082.833100000003],[1289278800,53082.833100000003],[1289365200,53082.833100000003],[1289451600,53082.833100000003],[1289538000,53082.833100000003],[1289624400,53082.833100000003],[1289710800,53082.833100000003],[1289797200,53082.833100000003],[1289883600,53082.833100000003],[1289970000,53082.833100000003],[1290056400,53082.833100000003],[1290142800,53082.833100000003],[1290229200,53082.833100000003],[1290315600,53082.833100000003],[1290402000,53082.833100000003],[1290488400,53082.833100000003],[1290574800,53082.833100000003],[1290661200,53082.833100000003],[1290747600,53082.833100000003],[1290834000,53082.833100000003],[1290920400,53082.833100000003],[1291006800,53082.833100000003],[1291093200,53082.833100000003],[1291179600,53082.833100000003],[1291266000,53082.833100000003],[1291352400,53082.833100000003],[1291438800,53082.833100000003],[1291525200,53082.833100000003],[1291611600,53082.833100000003],[1291698000,53082.833100000003],[1291784400,53082.833100000003],[1291870800,53082.833100000003],[1291957200,53082.833100000003],[1292043600,53082.833100000003],[1292130000,53082.833100000003],[1292216400,53082.833100000003],[1292302800,53082.833100000003],[1292389200,53082.833100000003],[1292475600,53082.833100000003],[1292562000,53082.833100000003],[1292648400,53082.833100000003],[1292734800,53082.833100000003],[1292821200,53082.833100000003],[1292907600,53082.833100000003],[1292994000,53082.833100000003],[1293080400,53082.833100000003],[1293166800,53082.833100000003],[1293253200,53082.833100000003],[1293339600,53082.833100000003],[1293426000,53082.833100000003],[1293512400,53082.833100000003],[1293598800,53082.833100000003],[1293685200,53082.833100000003],[1688184000,184789.3627],[1688270400,184789.3627],[1688356800,184789.3627],[1688443200,184789.3627],[1688529600,184789.3627],[1688616000,184789.3627],[1688702400,184789.3627],[1688788800,184789.3627],[1688875200,184789.3627],[1688961600,184789.3627],[1689048000,184789.3627],[1689134400,184789.3627],[1689220800,184789.3627],[1689307200,184789.3627],[1689393600,184789.3627],[1689480000,184789.3627],[1689566400,184789.3627],[1689652800,184789.3627],[1689739200,184789.3627],[1689825600,184789.3627],[1689912000,184789.3627],[1689998400,184789.3627],[1690084800,184789.3627],[1690171200,184789.3627],[1690257600,184789.3627],[1690344000,184789.3627],[1690430400,184789.3627],[1690516800,184789.3627],[1690603200,184789.3627],[1690689600,184789.3627],[1690776000,184789.3627],[1690862400,184789.3627],[1690948800,184789.3627],[1691035200,184789.3627],[1691121600,184789.3627],[1691208000,184789.3627],[1691294400,184789.3627],[1691380800,184789.3627],[1691467200,184789.3627],[1691553600,184789.3627],[1691640000,184789.3627],[1691726400,184789.3627],[1691812800,184789.3627],[1691899200,184789.3627],[1691985600,184789.3627],[1692072000,184789.3627],[1692158400,184789.3627],[1692244800,184789.3627],[1692331200,184789.3627],[1692417600,184789.3627],[1692504000,184789.3627],[1692590400,184789.3627],[1692676800,184789.3627],[1692763200,184789.3627],[1692849600,184789.3627],[1692936000,184789.3627],[1693022400,184789.3627],[1693108800,184789.3627],[1693195200,184789.3627],[1693281600,184789.3627],[1693368000,184789.3627],[1693454400,184789.3627],[1693540800,184789.3627],[1693627200,184789.3627],[1693713600,184789.3627],[1693800000,184789.3627],[1693886400,184789.3627],[1693972800,184789.3627],[1694059200,184789.3627],[1694145600,184789.3627],[1694232000,184789.3627],[1694318400,184789.3627],[1694404800,184789.3627],[1694491200,184789.3627],[1694577600,184789.3627],[1694664000,184789.3627],[1694750400,184789.3627],[1694836800,184789.3627],[1694923200,184789.3627],[1695009600,184789.3627],[1695096000,184789.3627],[1695182400,184789.3627],[1695268800,184789.3627],[1695355200,184789.3627],[1695441600,184789.3627],[1695528000,184789.3627],[1695614400,184789.3627],[1695700800,184789.3627],[1695787200,184789.3627],[1695873600,184789.3627],[1695960000,184789.3627],[1696046400,184789.3627],[1696132800,184789.3627],[1696219200,184789.3627],[1696305600,184789.3627],[1696392000,184789.3627],[1696478400,184789.3627],[1696564800,184789.3627],[1696651200,184789.3627],[1696737600,184789.3627],[1696824000,184789.3627],[1696910400,184789.3627],[1696996800,184789.3627],[1697083200,184789.3627],[1697169600,184789.3627],[1697256000,184789.3627],[1697342400,184789.3627],[1697428800,184789.3627],[1697515200,184789.3627],[1697601600,184789.3627],[1697688000,184789.3627],[1697774400,184789.3627],[1697860800,184789.3627],[1697947200,184789.3627],[1698033600,184789.3627],[1698120000,184789.3627],[1698206400,184789.3627],[1698292800,184789.3627],[1698379200,184789.3627],[1698465600,184789.3627],[1698552000,184789.3627],[1698638400,184789.3627],[1698724800,184789.3627],[1698811200,184789.3627],[1698897600,184789.3627],[1698984000,184789.3627],[1699070400,184789.3627],[1699156800,184789.3627],[1699246800,184789.3627],[1699333200,184789.3627],[1699419600,184789.3627],[1699506000,184789.3627],[1699592400,184789.3627],[1699678800,184789.3627],[1699765200,184789.3627],[1699851600,184789.3627],[1699938000,184789.3627],[1700024400,184789.3627],[1700110800,184789.3627],[1700197200,184789.3627],[1700283600,184789.3627],[1700370000,184789.3627],[1700456400,184789.3627],[1700542800,184789.3627],[1700629200,184789.3627],[1700715600,184789.3627],[1700802000,184789.3627],[1700888400,184789.3627],[1700974800,184789.3627],[1701061200,184789.3627],[1701147600,184789.3627],[1701234000,184789.3627],[1701320400,184789.3627],[1701406800,184789.3627],[1701493200,184789.3627],[1701579600,184789.3627],[1701666000,184789.3627],[1701752400,184789.3627],[1701838800,184789.3627],[1701925200,184789.3627],[1702011600,184789.3627],[1702098000,184789.3627],[1702184400,184789.3627],[1702270800,184789.3627],[1702357200,184789.3627],[1702443600,184789.3627],[1702530000,184789.3627],[1702616400,184789.3627],[1702702800,184789.3627],[1702789200,184789.3627],[1702875600,184789.3627],[1702962000,184789.3627],[1703048400,184789.3627],[1703134800,184789.3627],[1703221200,184789.3627],[1703307600,184789.3627],[1703394000,184789.3627],[1703480400,184789.3627],[1703566800,184789.3627],[1703653200,184789.3627],[1703739600,184789.3627],[1719633600,184789.3627],[1719720000,184789.3627],[1719806400,184789.3627],[1719892800,184789.3627],[1719979200,184789.3627],[1720065600,184789.3627],[1720152000,184789.3627],[1720238400,184789.3627],[1720324800,184789.3627],[1720411200,184789.3627],[1720497600,184789.3627],[1720584000,184789.3627],[1720670400,184789.3627],[1720756800,184789.3627],[1720843200,184789.3627],[1720929600,184789.3627],[1721016000,184789.3627],[1721102400,184789.3627],[1721188800,184789.3627],[1721275200,184789.3627],[1721361600,184789.3627],[1721448000,184789.3627],[1721534400,184789.3627],[1721620800,184789.3627],[1721707200,184789.3627],[1721793600,184789.3627],[1721880000,184789.3627],[1721966400,184789.3627],[1722052800,184789.3627],[1722139200,184789.3627],[1722225600,184789.3627],[1722312000,184789.3627],[1722398400,184789.3627],[1722484800,184789.3627],[1722571200,184789.3627],[1722657600,184789.3627],[1722744000,184789.3627],[1722830400,184789.3627],[1722916800,184789.3627],[1723003200,184789.3627],[1723089600,184789.3627],[1723176000,184789.3627],[1723262400,184789.3627],[1723348800,184789.3627],[1723435200,184789.3627],[1723521600,184789.3627],[1723608000,184789.3627],[1723694400,184789.3627],[1723780800,184789.3627],[1723867200,184789.3627],[1723953600,184789.3627],[1724040000,184789.3627],[1724126400,184789.3627],[1724212800,184789.3627],[1724299200,184789.3627],[1724385600,184789.3627],[1724472000,184789.3627],[1724558400,184789.3627],[1724644800,184789.3627],[1724731200,184789.3627],[1724817600,184789.3627],[1724904000,184789.3627],[1724990400,184789.3627],[1725076800,184789.3627],[1725163200,184789.3627],[1725249600,184789.3627],[1725336000,184789.3627],[1725422400,184789.3627],[1725508800,184789.3627],[1725595200,184789.3627],[1725681600,184789.3627],[1725768000,184789.3627],[1725854400,184789.3627],[1725940800,184789.3627],[1726027200,184789.3627],[1726113600,184789.3627],[1726200000,184789.3627],[1726286400,184789.3627],[1726372800,184789.3627],[1726459200,184789.3627],[1726545600,184789.3627],[1726632000,184789.3627],[1726718400,184789.3627],[1726804800,184789.3627],[1726891200,184789.3627],[1726977600,184789.3627],[1727064000,184789.3627],[1727150400,184789.3627],[1727236800,184789.3627],[1727323200,184789.3627],[1727409600,184789.3627],[1727496000,184789.3627],[1727582400,184789.3627],[1727668800,184789.3627],[1727755200,184789.3627],[1727841600,184789.3627],[1727928000,184789.3627],[1728014400,184789.3627],[1728100800,184789.3627],[1728187200,184789.3627],[1728273600,184789.3627],[1728360000,184789.3627],[1728446400,184789.3627],[1728532800,184789.3627],[1728619200,184789.3627],[1728705600,184789.3627],[1728792000,184789.3627],[1728878400,184789.3627],[1728964800,184789.3627],[1729051200,184789.3627],[1729137600,184789.3627],[1729224000,184789.3627],[1729310400,184789.3627],[1729396800,184789.3627],[1729483200,184789.3627],[1729569600,184789.3627],[1729656000,184789.3627],[1729742400,184789.3627],[1729828800,184789.3627],[1729915200,184789.3627],[1730001600,184789.3627],[1730088000,184789.3627],[1730174400,184789.3627],[1730260800,184789.3627],[1730347200,184789.3627],[1730433600,184789.3627],[1730520000,184789.3627],[1730606400,184789.3627],[1730696400,184789.3627],[1730782800,184789.3627],[1730869200,184789.3627],[1730955600,184789.3627],[1731042000,184789.3627],[1731128400,184789.3627],[1731214800,184789.3627],[1731301200,184789.3627],[1731387600,184789.3627],[1731474000,184789.3627],[1731560400,184789.3627],[1731646800,184789.3627],[1731733200,184789.3627],[1731819600,184789.3627],[1731906000,184789.3627],[1731992400,184789.3627],[1732078800,184789.3627],[1732165200,184789.3627],[1732251600,184789.3627],[1732338000,184789.3627],[1732424400,184789.3627],[1732510800,184789.3627],[1732597200,184789.3627],[1732683600,184789.3627],[1732770000,184789.3627],[1732856400,184789.3627],[1732942800,184789.3627],[1733029200,184789.3627],[1733115600,184789.3627],[1733202000,184789.3627],[1733288400,184789.3627],[1733374800,184789.3627],[1733461200,184789.3627],[1733547600,184789.3627],[1733634000,184789.3627],[1733720400,184789.3627],[1733806800,184789.3627],[1733893200,184789.3627],[1733979600,184789.3627],[1734066000,184789.3627],[1734152400,184789.3627],[1734238800,184789.3627],[1734325200,184789.3627],[1734411600,184789.3627],[1734498000,184789.3627],[1734584400,184789.3627],[1734670800,184789.3627],[1734757200,184789.3627],[1734843600,184789.3627],[1734930000,184789.3627],[1735016400,184789.3627],[1735102800,184789.3627],[1735189200,184789.3627],[1735275600,184789.3627],[1735362000,184789.3627],[1735448400,184789.3627],[1735534800,184789.3627],[1735707600,184789.3627],[1735794000,184789.3627],[1735880400,210484.7666],[1735966800,210484.7666],[1736053200,210484.7666],[1736139600,210484.7666],[1736226000,210484.7666],[1736312400,210484.7666],[1736398800,210484.7666],[1736485200,210484.7666],[1736571600,210484.7666],[1736658000,210484.7666],[1736744400,210484.7666],[1736830800,210484.7666],[1736917200,210484.7666],[1737003600,210484.7666],[1737090000,210484.7666],[1737176400,210484.7666],[1737262800,210484.7666],[1737349200,210484.7666],[1737435600,210484.7666],[1737522000,210484.7666],[1737608400,210484.7666],[1737694800,210484.7666],[1737781200,210484.7666],[1737867600,210484.7666],[1737954000,210484.7666],[1738040400,210484.7666],[1738126800,210484.7666],[1738213200,210484.7666],[1738299600,210484.7666],[1738386000,210484.7666],[1738472400,210484.7666],[1738558800,210484.7666],[1738645200,210484.7666],[1738731600,210484.7666],[1738818000,210484.7666],[1738904400,210484.7666],[1738990800,210484.7666],[1739077200,210484.7666],[1739163600,210484.7666],[1739250000,210484.7666],[1739336400,210484.7666],[1739422800,210484.7666],[1739509200,210484.7666],[1739595600,210484.7666],[1739682000,210484.7666],[1739768400,210484.7666],[1739854800,210484.7666],[1739941200,210484.7666],[1740027600,210484.7666],[1740114000,210484.7666],[1740200400,210484.7666],[1740286800,210484.7666],[1740373200,210484.7666],[1740459600,210484.7666],[1740546000,210484.7666],[1740632400,210484.7666],[1740718800,210484.7666],[1740805200,210484.7666],[1740891600,210484.7666],[1740978000,210484.7666],[1741064400,210484.7666],[1741150800,210484.7666],[1741237200,210484.7666],[1741323600,210484.7666],[1741410000,210484.7666],[1741496400,210484.7666],[1741579200,210484.7666],[1741665600,210484.7666],[1741752000,210484.7666],[1741838400,210484.7666],[1741924800,210484.7666],[1742011200,210484.7666],[1742097600,210484.7666],[1742184000,210484.7666],[1742270400,210484.7666],[1742356800,210484.7666],[1742443200,210484.7666],[1742529600,210484.7666],[1742616000,210484.7666],[1742702400,210484.7666],[1742788800,210484.7666],[1742875200,210484.7666],[1742961600,210484.7666],[1743048000,210484.7666],[1743134400,210484.7666],[1743220800,210484.7666],[1743307200,210484.7666],[1743393600,210484.7666],[1743480000,210484.7666],[1743566400,210484.7666],[1743652800,210484.7666],[1743739200,210484.7666],[1743825600,210484.7666],[1743912000,210484.7666],[1743998400,210484.7666],[1744084800,210484.7666],[1744171200,210484.7666],[1744257600,210484.7666],[1744344000,210484.7666],[1744430400,210484.7666],[1744516800,210484.7666],[1744603200,210484.7666],[1744689600,210484.7666],[1744776000,210484.7666],[1744862400,210484.7666],[1744948800,210484.7666],[1745035200,210484.7666],[1745121600,210484.7666],[1745208000,210484.7666],[1745294400,210484.7666],[1745380800,210484.7666],[1745467200,210484.7666],[1745553600,210484.7666],[1745640000,210484.7666],[1745726400,210484.7666],[1745812800,210484.7666],[1745899200,210484.7666],[1745985600,210484.7666],[1746072000,210484.7666],[1746158400,210484.7666],[1746244800,210484.7666],[1746331200,210484.7666],[1746417600,210484.7666],[1746504000,210484.7666],[1746590400,210484.7666],[1746676800,210484.7666],[1746763200,210484.7666],[1746849600,210484.7666],[1746936000,210484.7666],[1747022400,210484.7666],[1747108800,210484.7666],[1747195200,210484.7666],[1747281600,210484.7666],[1747368000,210484.7666],[1747454400,210484.7666],[1747540800,210484.7666],[1747627200,210484.7666],[1747713600,210484.7666],[1747800000,210484.7666],[1747886400,210484.7666],[1747972800,210484.7666],[1748059200,210484.7666],[1748145600,210484.7666],[1748232000,210484.7666],[1748318400,210484.7666],[1748404800,210484.7666],[1748491200,210484.7666],[1748577600,210484.7666],[1748664000,210484.7666],[1748750400,210484.7666],[1748836800,210484.7666],[1748923200,210484.7666],[1749009600,210484.7666],[1749096000,210484.7666],[1749182400,210484.7666],[1749268800,210484.7666],[1749355200,210484.7666],[1749441600,210484.7666],[1749528000,210484.7666],[1749614400,210484.7666],[1749700800,210484.7666],[1749787200,210484.7666],[1749873600,210484.7666],[1749960000,210484.7666],[1750046400,210484.7666],[1750132800,210484.7666],[1750219200,210484.7666],[1750305600,210484.7666],[1750392000,210484.7666],[1750478400,210484.7666],[1750564800,210484.7666],[1750651200,210484.7666],[1750737600,210484.7666],[1750824000,210484.7666],[1750910400,210484.7666],[1750996800,210484.7666],[1751083200,210484.7666],[1751169600,210484.7666],[1751256000,210484.7666],[1751342400,210484.7666],[1751428800,255926.4185],[1751515200,255926.4185],[1751601600,255926.4185],[1751688000,255926.4185],[1751774400,255926.4185],[1751860800,255926.4185],[1751947200,255926.4185],[1752033600,255926.4185],[1752120000,255926.4185],[1752206400,255926.4185],[1752292800,255926.4185],[1752379200,255926.4185],[1752465600,255926.4185],[1752552000,255926.4185],[1752638400,255926.4185],[1752724800,255926.4185],[1752811200,255926.4185],[1752897600,255926.4185],[1752984000,255926.4185],[1753070400,255926.4185],[1753156800,255926.4185],[1753243200,255926.4185],[1753329600,255926.4185],[1753416000,255926.4185],[1753502400,255926.4185],[1753588800,255926.4185],[1753675200,255926.4185],[1753761600,255926.4185],[1753848000,255926.4185],[1753934400,255926.4185],[1754020800,255926.4185],[1754107200,255926.4185],[1754193600,255926.4185],[1754280000,255926.4185],[1754366400,255926.4185],[1754452800,255926.4185],[1754539200,255926.4185],[1754625600,255926.4185],[1754712000,255926.4185],[1754798400,255926.4185],[1754884800,255926.4185],[1754971200,255926.4185],[1755057600,255926.4185],[1755144000,255926.4185],[1755230400,255926.4185],[1755316800,255926.4185],[1755403200,255926.4185],[1755489600,255926.4185],[1755576000,255926.4185],[1755662400,255926.4185],[1755748800,255926.4185],[1755835200,255926.4185],[1755921600,255926.4185],[1756008000,255926.4185],[1756094400,255926.4185],[1756180800,255926.4185],[1756267200,255926.4185],[1756353600,255926.4185],[1756440000,255926.4185],[1756526400,255926.4185],[1756612800,255926.4185],[1756699200,255926.4185],[1756785600,255926.4185],[1756872000,255926.4185],[1756958400,255926.4185],[1757044800,255926.4185],[1757131200,255926.4185],[1757217600,255926.4185],[1757304000,255926.4185],[1757390400,255926.4185],[1757476800,255926.4185],[1757563200,255926.4185],[1757649600,255926.4185],[1757736000,255926.4185],[1757822400,255926.4185],[1757908800,255926.4185],[1757995200,255926.4185],[1758081600,255926.4185],[1758168000,255926.4185],[1758254400,255926.4185],[1758340800,255926.4185],[1758427200,255926.4185],[1758513600,255926.4185],[1758600000,255926.4185]],"color":"","scatterMarkerSymbol":"none"},"CT":{"name":"CT","unit":"$","index":0,"seriesType":7,"values":[[1372478400,62315.440300000002],[1372564800,62315.440300000002],[1372651200,62315.440300000002],[1372737600,62315.440300000002],[1372824000,76577.482900000003],[1372910400,76577.482900000003],[1372996800,76577.482900000003],[1373083200,76577.482900000003],[1373169600,76577.482900000003],[1373256000,76577.482900000003],[1373342400,76577.482900000003],[1373428800,76577.482900000003],[1373515200,76577.482900000003],[1373601600,76577.482900000003],[1373688000,76577.482900000003],[1373774400,76577.482900000003],[1373860800,76577.482900000003],[1373947200,76577.482900000003],[1374033600,76577.482900000003],[1374120000,76577.482900000003],[1374206400,76577.482900000003],[1374292800,76577.482900000003],[1374379200,76577.482900000003],[1374465600,76577.482900000003],[1374552000,76577.482900000003],[1374638400,76577.482900000003],[1374724800,76577.482900000003],[1374811200,76577.482900000003],[1374897600,76577.482900000003],[1374984000,76577.482900000003],[1375070400,76577.482900000003],[1375156800,76577.482900000003],[1375243200,76577.482900000003],[1375329600,76577.482900000003],[1375416000,76577.482900000003],[1375502400,76577.482900000003],[1375588800,76577.482900000003],[1375675200,76577.482900000003],[1375761600,76577.482900000003],[1375848000,76577.482900000003],[1375934400,76577.482900000003],[1376020800,76577.482900000003],[1376107200,76577.482900000003],[1376193600,76577.482900000003],[1376280000,76577.482900000003],[1376366400,76577.482900000003],[1376452800,76577.482900000003],[1376539200,76577.482900000003],[1376625600,76577.482900000003],[1376712000,76577.482900000003],[1376798400,76577.482900000003],[1376884800,76577.482900000003],[1376971200,76577.482900000003],[1377057600,76577.482900000003],[1377144000,76577.482900000003],[1377230400,76577.482900000003],[1377316800,76577.482900000003],[1377403200,76577.482900000003],[1377489600,76577.482900000003],[1377576000,76577.482900000003],[1377662400,76577.482900000003],[1377748800,76577.482900000003],[1377835200,76577.482900000003],[1377921600,76577.482900000003],[1378008000,76577.482900000003],[1378094400,76577.482900000003],[1378180800,76577.482900000003],[1378267200,76577.482900000003],[1378353600,76577.482900000003],[1378440000,76577.482900000003],[1378526400,76577.482900000003],[1378612800,76577.482900000003],[1378699200,76577.482900000003],[1378785600,76577.482900000003],[1378872000,76577.482900000003],[1378958400,76577.482900000003],[1379044800,76577.482900000003],[1379131200,76577.482900000003],[1379217600,76577.482900000003],[1379304000,76577.482900000003],[1379390400,76577.482900000003],[1379476800,76577.482900000003],[1379563200,76577.482900000003],[1379649600,76577.482900000003],[1379736000,76577.482900000003],[1379822400,76577.482900000003],[1379908800,76577.482900000003],[1379995200,76577.482900000003],[1380081600,76577.482900000003],[1380168000,76577.482900000003],[1380254400,76577.482900000003],[1380340800,76577.482900000003],[1380427200,76577.482900000003],[1380513600,76577.482900000003],[1380600000,76577.482900000003],[1380686400,76577.482900000003],[1380772800,76577.482900000003],[1380859200,76577.482900000003],[1380945600,76577.482900000003],[1381032000,76577.482900000003],[1381118400,76577.482900000003],[1381204800,76577.482900000003],[1381291200,76577.482900000003],[1381377600,76577.482900000003],[1381464000,76577.482900000003],[1381550400,76577.482900000003],[1381636800,76577.482900000003],[1381723200,76577.482900000003],[1381809600,76577.482900000003],[1381896000,76577.482900000003],[1381982400,76577.482900000003],[1382068800,76577.482900000003],[1382155200,76577.482900000003],[1382241600,76577.482900000003],[1382328000,76577.482900000003],[1382414400,76577.482900000003],[1382500800,76577.482900000003],[1382587200,76577.482900000003],[1382673600,76577.482900000003],[1382760000,76577.482900000003],[1382846400,76577.482900000003],[1382932800,76577.482900000003],[1383019200,76577.482900000003],[1383105600,76577.482900000003],[1383192000,76577.482900000003],[1383278400,76577.482900000003],[1383364800,76577.482900000003],[1383451200,76577.482900000003],[1383541200,76577.482900000003],[1383627600,76577.482900000003],[1383714000,76577.482900000003],[1383800400,76577.482900000003],[1383886800,76577.482900000003],[1383973200,76577.482900000003],[1384059600,76577.482900000003],[1384146000,76577.482900000003],[1384232400,76577.482900000003],[1384318800,76577.482900000003],[1384405200,76577.482900000003],[1384491600,76577.482900000003],[1384578000,76577.482900000003],[1384664400,76577.482900000003],[1384750800,76577.482900000003],[1384837200,76577.482900000003],[1384923600,76577.482900000003],[1385010000,76577.482900000003],[1385096400,76577.482900000003],[1385182800,76577.482900000003],[1385269200,76577.482900000003],[1385355600,76577.482900000003],[1385442000,76577.482900000003],[1385528400,76577.482900000003],[1385614800,76577.482900000003],[1385701200,76577.482900000003],[1385787600,76577.482900000003],[1385874000,76577.482900000003],[1385960400,76577.482900000003],[1386046800,76577.482900000003],[1386133200,76577.482900000003],[1386219600,76577.482900000003],[1386306000,76577.482900000003],[1386392400,76577.482900000003],[1386478800,76577.482900000003],[1386565200,76577.482900000003],[1386651600,76577.482900000003],[1386738000,76577.482900000003],[1386824400,76577.482900000003],[1386910800,76577.482900000003],[1386997200,76577.482900000003],[1387083600,76577.482900000003],[1387170000,76577.482900000003],[1387256400,76577.482900000003],[1387342800,76577.482900000003],[1387429200,76577.482900000003],[1387515600,76577.482900000003],[1387602000,76577.482900000003],[1387688400,76577.482900000003],[1387774800,76577.482900000003],[1387861200,76577.482900000003],[1387947600,76577.482900000003],[1388034000,76577.482900000003],[1388120400,76577.482900000003],[1388206800,76577.482900000003],[1388293200,76577.482900000003],[1388379600,76577.482900000003],[1420002000,92716.187699999995],[1420088400,107948.41899999999],[1420174800,107948.41899999999],[1420261200,107948.41899999999],[1420347600,107948.41899999999],[1420434000,107948.41899999999],[1420520400,107948.41899999999],[1420606800,107948.41899999999],[1420693200,107948.41899999999],[1420779600,107948.41899999999],[1420866000,107948.41899999999],[1420952400,107948.41899999999],[1421038800,107948.41899999999],[1421125200,107948.41899999999],[1421211600,107948.41899999999],[1421298000,107948.41899999999],[1421384400,107948.41899999999],[1421470800,107948.41899999999],[1421557200,107948.41899999999],[1421643600,107948.41899999999],[1421730000,107948.41899999999],[1421816400,107948.41899999999],[1421902800,107948.41899999999],[1421989200,107948.41899999999],[1422075600,107948.41899999999],[1422162000,107948.41899999999],[1422248400,107948.41899999999],[1422334800,107948.41899999999],[1422421200,107948.41899999999],[1422507600,107948.41899999999],[1422594000,107948.41899999999],[1422680400,107948.41899999999],[1422766800,107948.41899999999],[1422853200,107948.41899999999],[1422939600,107948.41899999999],[1423026000,107948.41899999999],[1423112400,107948.41899999999],[1423198800,107948.41899999999],[1423285200,107948.41899999999],[1423371600,107948.41899999999],[1423458000,107948.41899999999],[1423544400,107948.41899999999],[1423630800,107948.41899999999],[1423717200,107948.41899999999],[1423803600,107948.41899999999],[1423890000,107948.41899999999],[1423976400,107948.41899999999],[1424062800,107948.41899999999],[1424149200,107948.41899999999],[1424235600,107948.41899999999],[1424322000,107948.41899999999],[1424408400,107948.41899999999],[1424494800,107948.41899999999],[1424581200,107948.41899999999],[1424667600,107948.41899999999],[1424754000,107948.41899999999],[1424840400,107948.41899999999],[1424926800,107948.41899999999],[1425013200,107948.41899999999],[1425099600,107948.41899999999],[1425186000,107948.41899999999],[1425272400,107948.41899999999],[1425358800,107948.41899999999],[1425445200,107948.41899999999],[1425531600,107948.41899999999],[1425618000,107948.41899999999],[1425704400,107948.41899999999],[1425790800,107948.41899999999],[1425873600,107948.41899999999],[1425960000,107948.41899999999],[1426046400,107948.41899999999],[1426132800,107948.41899999999],[1426219200,107948.41899999999],[1426305600,107948.41899999999],[1426392000,107948.41899999999],[1426478400,107948.41899999999],[1426564800,107948.41899999999],[1426651200,107948.41899999999],[1426737600,107948.41899999999],[1426824000,107948.41899999999],[1426910400,107948.41899999999],[1426996800,107948.41899999999],[1427083200,107948.41899999999],[1427169600,107948.41899999999],[1427256000,107948.41899999999],[1427342400,107948.41899999999],[1427428800,107948.41899999999],[1427515200,107948.41899999999],[1427601600,107948.41899999999],[1427688000,107948.41899999999],[1427774400,107948.41899999999],[1427860800,107948.41899999999],[1427947200,107948.41899999999],[1428033600,107948.41899999999],[1428120000,107948.41899999999],[1428206400,107948.41899999999],[1428292800,107948.41899999999],[1428379200,107948.41899999999],[1428465600,107948.41899999999],[1428552000,107948.41899999999],[1428638400,107948.41899999999],[1428724800,107948.41899999999],[1428811200,107948.41899999999],[1428897600,107948.41899999999],[1428984000,107948.41899999999],[1429070400,107948.41899999999],[1429156800,107948.41899999999],[1429243200,107948.41899999999],[1429329600,107948.41899999999],[1429416000,107948.41899999999],[1429502400,107948.41899999999],[1429588800,107948.41899999999],[1429675200,107948.41899999999],[1429761600,107948.41899999999],[1429848000,107948.41899999999],[1429934400,107948.41899999999],[1430020800,107948.41899999999],[1430107200,107948.41899999999],[1430193600,107948.41899999999],[1430280000,107948.41899999999],[1430366400,107948.41899999999],[1430452800,107948.41899999999],[1430539200,107948.41899999999],[1430625600,107948.41899999999],[1430712000,107948.41899999999],[1430798400,107948.41899999999],[1430884800,107948.41899999999],[1430971200,107948.41899999999],[1431057600,107948.41899999999],[1431144000,107948.41899999999],[1431230400,107948.41899999999],[1431316800,107948.41899999999],[1431403200,107948.41899999999],[1431489600,107948.41899999999],[1431576000,107948.41899999999],[1431662400,107948.41899999999],[1431748800,107948.41899999999],[1431835200,107948.41899999999],[1431921600,107948.41899999999],[1432008000,107948.41899999999],[1432094400,107948.41899999999],[1432180800,107948.41899999999],[1432267200,107948.41899999999],[1432353600,107948.41899999999],[1432440000,107948.41899999999],[1432526400,107948.41899999999],[1432612800,107948.41899999999],[1432699200,107948.41899999999],[1432785600,107948.41899999999],[1432872000,107948.41899999999],[1432958400,107948.41899999999],[1433044800,107948.41899999999],[1433131200,107948.41899999999],[1433217600,107948.41899999999],[1433304000,107948.41899999999],[1433390400,107948.41899999999],[1433476800,107948.41899999999],[1433563200,107948.41899999999],[1433649600,107948.41899999999],[1433736000,107948.41899999999],[1433822400,107948.41899999999],[1433908800,107948.41899999999],[1433995200,107948.41899999999],[1434081600,107948.41899999999],[1434168000,107948.41899999999],[1434254400,107948.41899999999],[1434340800,107948.41899999999],[1434427200,107948.41899999999],[1434513600,107948.41899999999],[1434600000,107948.41899999999],[1434686400,107948.41899999999],[1434772800,107948.41899999999],[1434859200,107948.41899999999],[1434945600,107948.41899999999],[1435032000,107948.41899999999],[1435118400,107948.41899999999],[1435204800,107948.41899999999],[1435291200,107948.41899999999],[1435377600,107948.41899999999],[1435464000,107948.41899999999],[1435550400,107948.41899999999],[1435636800,107948.41899999999],[1498795200,123178.6349],[1498881600,123178.6349],[1498968000,123178.6349],[1499054400,123178.6349],[1499140800,123178.6349],[1499227200,123178.6349],[1499313600,123178.6349],[1499400000,123178.6349],[1499486400,123178.6349],[1499572800,123178.6349],[1499659200,123178.6349],[1499745600,123178.6349],[1499832000,123178.6349],[1499918400,123178.6349],[1500004800,123178.6349],[1500091200,123178.6349],[1500177600,123178.6349],[1500264000,123178.6349],[1500350400,123178.6349],[1500436800,123178.6349],[1500523200,123178.6349],[1500609600,123178.6349],[1500696000,123178.6349],[1500782400,123178.6349],[1500868800,123178.6349],[1500955200,123178.6349],[1501041600,123178.6349],[1501128000,123178.6349],[1501214400,123178.6349],[1501300800,123178.6349],[1501387200,123178.6349],[1501473600,123178.6349],[1501560000,123178.6349],[1501646400,123178.6349],[1501732800,123178.6349],[1501819200,123178.6349],[1501905600,123178.6349],[1501992000,123178.6349],[1502078400,123178.6349],[1502164800,123178.6349],[1502251200,123178.6349],[1502337600,123178.6349],[1502424000,123178.6349],[1502510400,123178.6349],[1502596800,123178.6349],[1502683200,123178.6349],[1502769600,123178.6349],[1502856000,123178.6349],[1502942400,123178.6349],[1503028800,123178.6349],[1503115200,123178.6349],[1503201600,123178.6349],[1503288000,123178.6349],[1503374400,123178.6349],[1503460800,123178.6349],[1503547200,123178.6349],[1503633600,123178.6349],[1503720000,123178.6349],[1503806400,123178.6349],[1503892800,123178.6349],[1503979200,123178.6349],[1504065600,123178.6349],[1504152000,123178.6349],[1504238400,123178.6349],[1504324800,123178.6349],[1504411200,123178.6349],[1504497600,123178.6349],[1504584000,123178.6349],[1504670400,123178.6349],[1504756800,123178.6349],[1504843200,123178.6349],[1504929600,123178.6349],[1505016000,123178.6349],[1505102400,123178.6349],[1505188800,123178.6349],[1505275200,123178.6349],[1505361600,123178.6349],[1505448000,123178.6349],[1505534400,123178.6349],[1505620800,123178.6349],[1505707200,123178.6349],[1505793600,123178.6349],[1505880000,123178.6349],[1505966400,123178.6349],[1506052800,123178.6349],[1506139200,123178.6349],[1506225600,123178.6349],[1506312000,123178.6349],[1506398400,123178.6349],[1506484800,123178.6349],[1506571200,123178.6349],[1506657600,123178.6349],[1506744000,123178.6349],[1506830400,123178.6349],[1506916800,123178.6349],[1507003200,123178.6349],[1507089600,123178.6349],[1507176000,123178.6349],[1507262400,123178.6349],[1507348800,123178.6349],[1507435200,123178.6349],[1507521600,123178.6349],[1507608000,123178.6349],[1507694400,123178.6349],[1507780800,123178.6349],[1507867200,123178.6349],[1507953600,123178.6349],[1508040000,123178.6349],[1508126400,123178.6349],[1508212800,123178.6349],[1508299200,123178.6349],[1508385600,123178.6349],[1508472000,123178.6349],[1508558400,123178.6349],[1508644800,123178.6349],[1508731200,123178.6349],[1508817600,123178.6349],[1508904000,123178.6349],[1508990400,123178.6349],[1509076800,123178.6349],[1509163200,123178.6349],[1509249600,123178.6349],[1509336000,123178.6349],[1509422400,123178.6349],[1509508800,123178.6349],[1509595200,123178.6349],[1509681600,123178.6349],[1509768000,123178.6349],[1509854400,123178.6349],[1509944400,123178.6349],[1510030800,123178.6349],[1510117200,123178.6349],[1510203600,123178.6349],[1510290000,123178.6349],[1510376400,123178.6349],[1510462800,123178.6349],[1510549200,123178.6349],[1510635600,123178.6349],[1510722000,123178.6349],[1510808400,123178.6349],[1510894800,123178.6349],[1510981200,123178.6349],[1511067600,123178.6349],[1511154000,123178.6349],[1511240400,123178.6349],[1511326800,123178.6349],[1511413200,123178.6349],[1511499600,123178.6349],[1511586000,123178.6349],[1511672400,123178.6349],[1511758800,123178.6349],[1511845200,123178.6349],[1511931600,123178.6349],[1512018000,123178.6349],[1512104400,123178.6349],[1512190800,123178.6349],[1512277200,123178.6349],[1512363600,123178.6349],[1512450000,123178.6349],[1512536400,123178.6349],[1512622800,123178.6349],[1512709200,123178.6349],[1512795600,123178.6349],[1512882000,123178.6349],[1512968400,123178.6349],[1513054800,123178.6349],[1513141200,123178.6349],[1513227600,123178.6349],[1513314000,123178.6349],[1513400400,123178.6349],[1513486800,123178.6349],[1513573200,123178.6349],[1513659600,123178.6349],[1513746000,123178.6349],[1513832400,123178.6349],[1513918800,123178.6349],[1514005200,123178.6349],[1514091600,123178.6349],[1514178000,123178.6349],[1514264400,123178.6349],[1514350800,123178.6349],[1514437200,123178.6349],[1530331200,123178.6349],[1530417600,123178.6349],[1530504000,123178.6349],[1530590400,140076.6501],[1530676800,140076.6501],[1530763200,140076.6501],[1530849600,140076.6501],[1530936000,140076.6501],[1531022400,140076.6501],[1531108800,140076.6501],[1531195200,140076.6501],[1531281600,140076.6501],[1531368000,140076.6501],[1531454400,140076.6501],[1531540800,140076.6501],[1531627200,140076.6501],[1531713600,140076.6501],[1531800000,140076.6501],[1531886400,140076.6501],[1531972800,140076.6501],[1532059200,140076.6501],[1532145600,140076.6501],[1532232000,140076.6501],[1532318400,140076.6501],[1532404800,140076.6501],[1532491200,140076.6501],[1532577600,140076.6501],[1532664000,140076.6501],[1532750400,140076.6501],[1532836800,140076.6501],[1532923200,140076.6501],[1533009600,140076.6501],[1533096000,140076.6501],[1533182400,140076.6501],[1533268800,140076.6501],[1533355200,140076.6501],[1533441600,140076.6501],[1533528000,140076.6501],[1533614400,140076.6501],[1533700800,140076.6501],[1533787200,140076.6501],[1533873600,140076.6501],[1533960000,140076.6501],[1534046400,140076.6501],[1534132800,140076.6501],[1534219200,140076.6501],[1534305600,140076.6501],[1534392000,140076.6501],[1534478400,140076.6501],[1534564800,140076.6501],[1534651200,140076.6501],[1534737600,140076.6501],[1534824000,140076.6501],[1534910400,140076.6501],[1534996800,140076.6501],[1535083200,140076.6501],[1535169600,140076.6501],[1535256000,140076.6501],[1535342400,140076.6501],[1535428800,140076.6501],[1535515200,140076.6501],[1535601600,140076.6501],[1535688000,140076.6501],[1535774400,140076.6501],[1535860800,140076.6501],[1535947200,140076.6501],[1536033600,140076.6501],[1536120000,140076.6501],[1536206400,140076.6501],[1536292800,140076.6501],[1536379200,140076.6501],[1536465600,140076.6501],[1536552000,140076.6501],[1536638400,140076.6501],[1536724800,140076.6501],[1536811200,140076.6501],[1536897600,140076.6501],[1536984000,140076.6501],[1537070400,140076.6501],[1537156800,140076.6501],[1537243200,140076.6501],[1537329600,140076.6501],[1537416000,140076.6501],[1537502400,140076.6501],[1537588800,140076.6501],[1537675200,140076.6501],[1537761600,140076.6501],[1537848000,140076.6501],[1537934400,140076.6501],[1538020800,140076.6501],[1538107200,140076.6501],[1538193600,140076.6501],[1538280000,140076.6501],[1538366400,140076.6501],[1538452800,140076.6501],[1538539200,140076.6501],[1538625600,140076.6501],[1538712000,140076.6501],[1538798400,140076.6501],[1538884800,140076.6501],[1538971200,140076.6501],[1539057600,140076.6501],[1539144000,140076.6501],[1539230400,140076.6501],[1539316800,140076.6501],[1539403200,140076.6501],[1539489600,140076.6501],[1539576000,140076.6501],[1539662400,140076.6501],[1539748800,140076.6501],[1539835200,140076.6501],[1539921600,140076.6501],[1540008000,140076.6501],[1540094400,140076.6501],[1540180800,140076.6501],[1540267200,140076.6501],[1540353600,140076.6501],[1540440000,140076.6501],[1540526400,140076.6501],[1540612800,140076.6501],[1540699200,140076.6501],[1540785600,140076.6501],[1540872000,140076.6501],[1540958400,140076.6501],[1541044800,140076.6501],[1541131200,140076.6501],[1541217600,140076.6501],[1541304000,140076.6501],[1541394000,140076.6501],[1541480400,140076.6501],[1541566800,140076.6501],[1541653200,140076.6501],[1541739600,140076.6501],[1541826000,140076.6501],[1541912400,140076.6501],[1541998800,140076.6501],[1542085200,140076.6501],[1542171600,140076.6501],[1542258000,140076.6501],[1542344400,140076.6501],[1542430800,140076.6501],[1542517200,140076.6501],[1542603600,140076.6501],[1542690000,140076.6501],[1542776400,140076.6501],[1542862800,140076.6501],[1542949200,140076.6501],[1543035600,140076.6501],[1543122000,140076.6501],[1543208400,140076.6501],[1543294800,140076.6501],[1543381200,140076.6501],[1543467600,140076.6501],[1543554000,140076.6501],[1543640400,140076.6501],[1543726800,140076.6501],[1543813200,140076.6501],[1543899600,140076.6501],[1543986000,140076.6501],[1544072400,140076.6501],[1544158800,140076.6501],[1544245200,140076.6501],[1544331600,140076.6501],[1544418000,140076.6501],[1544504400,140076.6501],[1544590800,140076.6501],[1544677200,140076.6501],[1544763600,140076.6501],[1544850000,140076.6501],[1544936400,140076.6501],[1545022800,140076.6501],[1545109200,140076.6501],[1545195600,140076.6501],[1545282000,140076.6501],[1545368400,140076.6501],[1545454800,140076.6501],[1545541200,140076.6501],[1545627600,140076.6501],[1545714000,140076.6501],[1545800400,140076.6501],[1545886800,140076.6501],[1545973200,140076.6501],[1546059600,140076.6501],[1546146000,140076.6501],[1546232400,140076.6501],[1546318800,140076.6501],[1546405200,140076.6501],[1751428800,182354.2445],[1751515200,182354.2445],[1751601600,182354.2445],[1751688000,182354.2445],[1751774400,182354.2445],[1751860800,182354.2445],[1751947200,182354.2445],[1752033600,182354.2445],[1752120000,182354.2445],[1752206400,182354.2445],[1752292800,182354.2445],[1752379200,182354.2445],[1752465600,182354.2445],[1752552000,182354.2445],[1752638400,182354.2445],[1752724800,182354.2445],[1752811200,182354.2445],[1752897600,182354.2445],[1752984000,182354.2445],[1753070400,182354.2445],[1753156800,182354.2445],[1753243200,182354.2445],[1753329600,182354.2445],[1753416000,182354.2445],[1753502400,182354.2445],[1753588800,182354.2445],[1753675200,182354.2445],[1753761600,182354.2445],[1753848000,182354.2445],[1753934400,182354.2445],[1754020800,182354.2445],[1754107200,182354.2445],[1754193600,182354.2445],[1754280000,182354.2445],[1754366400,182354.2445],[1754452800,182354.2445],[1754539200,182354.2445],[1754625600,182354.2445],[1754712000,182354.2445],[1754798400,182354.2445],[1754884800,182354.2445],[1754971200,182354.2445],[1755057600,182354.2445],[1755144000,182354.2445],[1755230400,182354.2445],[1755316800,182354.2445],[1755403200,182354.2445],[1755489600,182354.2445],[1755576000,182354.2445],[1755662400,182354.2445],[1755748800,182354.2445],[1755835200,182354.2445],[1755921600,182354.2445],[1756008000,182354.2445],[1756094400,182354.2445],[1756180800,182354.2445],[1756267200,182354.2445],[1756353600,182354.2445],[1756440000,182354.2445],[1756526400,182354.2445],[1756612800,182354.2445],[1756699200,182354.2445],[1756785600,182354.2445],[1756872000,182354.2445],[1756958400,182354.2445],[1757044800,182354.2445],[1757131200,182354.2445],[1757217600,182354.2445],[1757304000,182354.2445],[1757390400,182354.2445],[1757476800,182354.2445],[1757563200,182354.2445],[1757649600,182354.2445],[1757736000,182354.2445],[1757822400,182354.2445],[1757908800,182354.2445],[1757995200,182354.2445],[1758081600,182354.2445],[1758168000,182354.2445],[1758254400,182354.2445],[1758340800,182354.2445],[1758427200,182354.2445],[1758513600,182354.2445],[1758600000,182354.2445]],"color":"","scatterMarkerSymbol":"none"},"FCH":{"name":"FCH","unit":"$","index":0,"seriesType":7,"values":[[946962000,1990.6533999999999],[947048400,1990.6533999999999],[947134800,1990.6533999999999],[947221200,1990.6533999999999],[947307600,1990.6533999999999],[947394000,1990.6533999999999],[947480400,1990.6533999999999],[947566800,1990.6533999999999],[947653200,1990.6533999999999],[947739600,1990.6533999999999],[947826000,1990.6533999999999],[947912400,1990.6533999999999],[947998800,1990.6533999999999],[948085200,1990.6533999999999],[948171600,1990.6533999999999],[948258000,1990.6533999999999],[948344400,1990.6533999999999],[948430800,1990.6533999999999],[948517200,1990.6533999999999],[948603600,1990.6533999999999],[948690000,1990.6533999999999],[948776400,1990.6533999999999],[948862800,1990.6533999999999],[948949200,1990.6533999999999],[949035600,1990.6533999999999],[949122000,1990.6533999999999],[949208400,1990.6533999999999],[949294800,1990.6533999999999],[949381200,1990.6533999999999],[949467600,1990.6533999999999],[949554000,1990.6533999999999],[949640400,1990.6533999999999],[949726800,1990.6533999999999],[949813200,1990.6533999999999],[949899600,1990.6533999999999],[949986000,1990.6533999999999],[950072400,1990.6533999999999],[950158800,1990.6533999999999],[950245200,1990.6533999999999],[950331600,1990.6533999999999],[950418000,1990.6533999999999],[950504400,1990.6533999999999],[950590800,1990.6533999999999],[950677200,1990.6533999999999],[950763600,1990.6533999999999],[950850000,1990.6533999999999],[950936400,1990.6533999999999],[951022800,1990.6533999999999],[951109200,1990.6533999999999],[951195600,1990.6533999999999],[951282000,1990.6533999999999],[951368400,1990.6533999999999],[951454800,1990.6533999999999],[951541200,1990.6533999999999],[951627600,1990.6533999999999],[951714000,1990.6533999999999],[951800400,1990.6533999999999],[951886800,1990.6533999999999],[951973200,1990.6533999999999],[952059600,1990.6533999999999],[952146000,1990.6533999999999],[952232400,1990.6533999999999],[952318800,1990.6533999999999],[952405200,1990.6533999999999],[952491600,1990.6533999999999],[952578000,1990.6533999999999],[952664400,1990.6533999999999],[952750800,1990.6533999999999],[952837200,1990.6533999999999],[952923600,1990.6533999999999],[953010000,1990.6533999999999],[953096400,1990.6533999999999],[953182800,1990.6533999999999],[953269200,1990.6533999999999],[953355600,1990.6533999999999],[953442000,1990.6533999999999],[953528400,1990.6533999999999],[953614800,1990.6533999999999],[953701200,1990.6533999999999],[953787600,1990.6533999999999],[953874000,1990.6533999999999],[953960400,1990.6533999999999],[954046800,1990.6533999999999],[954133200,1990.6533999999999],[954219600,1990.6533999999999],[954306000,1990.6533999999999],[954392400,1990.6533999999999],[954478800,1990.6533999999999],[954565200,1990.6533999999999],[954651600,1990.6533999999999],[954734400,1990.6533999999999],[954820800,1990.6533999999999],[954907200,1990.6533999999999],[954993600,1990.6533999999999],[955080000,1990.6533999999999],[955166400,1990.6533999999999],[955252800,1990.6533999999999],[955339200,1990.6533999999999],[955425600,1990.6533999999999],[955512000,1990.6533999999999],[955598400,1990.6533999999999],[955684800,1990.6533999999999],[955771200,1990.6533999999999],[955857600,1990.6533999999999],[955944000,1990.6533999999999],[956030400,1990.6533999999999],[956116800,1990.6533999999999],[956203200,1990.6533999999999],[956289600,1990.6533999999999],[956376000,1990.6533999999999],[956462400,1990.6533999999999],[956548800,1990.6533999999999],[956635200,1990.6533999999999],[956721600,1990.6533999999999],[956808000,1990.6533999999999],[956894400,1990.6533999999999],[956980800,1990.6533999999999],[957067200,1990.6533999999999],[957153600,1990.6533999999999],[957240000,1990.6533999999999],[957326400,1990.6533999999999],[957412800,1990.6533999999999],[957499200,1990.6533999999999],[957585600,1990.6533999999999],[957672000,1990.6533999999999],[957758400,1990.6533999999999],[957844800,1990.6533999999999],[957931200,1990.6533999999999],[958017600,1990.6533999999999],[958104000,1990.6533999999999],[958190400,1990.6533999999999],[958276800,1990.6533999999999],[958363200,1990.6533999999999],[958449600,1990.6533999999999],[958536000,1990.6533999999999],[958622400,1990.6533999999999],[958708800,1990.6533999999999],[958795200,1990.6533999999999],[958881600,1990.6533999999999],[958968000,1990.6533999999999],[959054400,1990.6533999999999],[959140800,1990.6533999999999],[959227200,1990.6533999999999],[959313600,1990.6533999999999],[959400000,1990.6533999999999],[959486400,1990.6533999999999],[959572800,1990.6533999999999],[959659200,1990.6533999999999],[959745600,1990.6533999999999],[959832000,1990.6533999999999],[959918400,1990.6533999999999],[960004800,1990.6533999999999],[960091200,1990.6533999999999],[960177600,1990.6533999999999],[960264000,1990.6533999999999],[960350400,1990.6533999999999],[960436800,1990.6533999999999],[960523200,1990.6533999999999],[960609600,1990.6533999999999],[960696000,1990.6533999999999],[960782400,1990.6533999999999],[960868800,1990.6533999999999],[960955200,1990.6533999999999],[961041600,1990.6533999999999],[961128000,1990.6533999999999],[961214400,1990.6533999999999],[961300800,1990.6533999999999],[961387200,1990.6533999999999],[961473600,1990.6533999999999],[961560000,1990.6533999999999],[961646400,1990.6533999999999],[961732800,1990.6533999999999],[961819200,1990.6533999999999],[961905600,1990.6533999999999],[961992000,1990.6533999999999],[962078400,1990.6533999999999],[962164800,1990.6533999999999],[962251200,1990.6533999999999],[962337600,1990.6533999999999],[962424000,4522.7947999999997],[962510400,4522.7947999999997],[962596800,4522.7947999999997],[962683200,6750.4292999999998],[962769600,6750.4292999999998],[962856000,6750.4292999999998],[962942400,6750.4292999999998],[963028800,6750.4292999999998],[963115200,6750.4292999999998],[963201600,6750.4292999999998],[963288000,6750.4292999999998],[963374400,6750.4292999999998],[963460800,6750.4292999999998],[963547200,6750.4292999999998],[963633600,6750.4292999999998],[963720000,6750.4292999999998],[963806400,6750.4292999999998],[963892800,6750.4292999999998],[963979200,6750.4292999999998],[964065600,6750.4292999999998],[964152000,6750.4292999999998],[964238400,6750.4292999999998],[964324800,6750.4292999999998],[964411200,6750.4292999999998],[964497600,6750.4292999999998],[964584000,6750.4292999999998],[964670400,6750.4292999999998],[964756800,6750.4292999999998],[964843200,6750.4292999999998],[964929600,6750.4292999999998],[965016000,6750.4292999999998],[965102400,6750.4292999999998],[965188800,6750.4292999999998],[965275200,6750.4292999999998],[965361600,6750.4292999999998],[965448000,6750.4292999999998],[965534400,6750.4292999999998],[965620800,6750.4292999999998],[965707200,6750.4292999999998],[965793600,6750.4292999999998],[965880000,6750.4292999999998],[965966400,6750.4292999999998],[966052800,6750.4292999999998],[966139200,6750.4292999999998],[966225600,6750.4292999999998],[966312000,6750.4292999999998],[966398400,6750.4292999999998],[966484800,6750.4292999999998],[966571200,6750.4292999999998],[966657600,6750.4292999999998],[966744000,6750.4292999999998],[966830400,6750.4292999999998],[966916800,6750.4292999999998],[967003200,6750.4292999999998],[967089600,6750.4292999999998],[967176000,6750.4292999999998],[967262400,6750.4292999999998],[967348800,6750.4292999999998],[967435200,6750.4292999999998],[967521600,6750.4292999999998],[967608000,6750.4292999999998],[967694400,6750.4292999999998],[967780800,6750.4292999999998],[967867200,6750.4292999999998],[967953600,6750.4292999999998],[968040000,6750.4292999999998],[968126400,6750.4292999999998],[968212800,6750.4292999999998],[968299200,6750.4292999999998],[968385600,6750.4292999999998],[968472000,6750.4292999999998],[968558400,6750.4292999999998],[968644800,6750.4292999999998],[968731200,6750.4292999999998],[968817600,6750.4292999999998],[968904000,6750.4292999999998],[968990400,6750.4292999999998],[969076800,6750.4292999999998],[969163200,6750.4292999999998],[969249600,6750.4292999999998],[969336000,6750.4292999999998],[969422400,6750.4292999999998],[969508800,6750.4292999999998],[969595200,6750.4292999999998],[969681600,6750.4292999999998],[969768000,6750.4292999999998],[969854400,6750.4292999999998],[969940800,6750.4292999999998],[970027200,6750.4292999999998],[970113600,6750.4292999999998],[970200000,6750.4292999999998],[970286400,6750.4292999999998],[970372800,6750.4292999999998],[970459200,6750.4292999999998],[970545600,6750.4292999999998],[970632000,6750.4292999999998],[970718400,6750.4292999999998],[970804800,6750.4292999999998],[970891200,6750.4292999999998],[970977600,6750.4292999999998],[971064000,6750.4292999999998],[971150400,6750.4292999999998],[971236800,6750.4292999999998],[971323200,6750.4292999999998],[971409600,6750.4292999999998],[971496000,6750.4292999999998],[971582400,6750.4292999999998],[971668800,6750.4292999999998],[971755200,6750.4292999999998],[971841600,6750.4292999999998],[971928000,6750.4292999999998],[972014400,6750.4292999999998],[972100800,6750.4292999999998],[972187200,6750.4292999999998],[972273600,6750.4292999999998],[972360000,6750.4292999999998],[972446400,6750.4292999999998],[972532800,6750.4292999999998],[972619200,6750.4292999999998],[972705600,6750.4292999999998],[972792000,6750.4292999999998],[972882000,6750.4292999999998],[972968400,6750.4292999999998],[973054800,6750.4292999999998],[973141200,6750.4292999999998],[973227600,6750.4292999999998],[973314000,6750.4292999999998],[973400400,6750.4292999999998],[973486800,6750.4292999999998],[973573200,6750.4292999999998],[973659600,6750.4292999999998],[973746000,6750.4292999999998],[973832400,6750.4292999999998],[973918800,6750.4292999999998],[974005200,6750.4292999999998],[974091600,6750.4292999999998],[974178000,6750.4292999999998],[974264400,6750.4292999999998],[974350800,6750.4292999999998],[974437200,6750.4292999999998],[974523600,6750.4292999999998],[974610000,6750.4292999999998],[974696400,6750.4292999999998],[974782800,6750.4292999999998],[974869200,6750.4292999999998],[974955600,6750.4292999999998],[975042000,6750.4292999999998],[975128400,6750.4292999999998],[975214800,6750.4292999999998],[975301200,6750.4292999999998],[975387600,6750.4292999999998],[975474000,6750.4292999999998],[975560400,6750.4292999999998],[975646800,6750.4292999999998],[975733200,6750.4292999999998],[975819600,6750.4292999999998],[975906000,6750.4292999999998],[975992400,6750.4292999999998],[976078800,6750.4292999999998],[976165200,6750.4292999999998],[976251600,6750.4292999999998],[976338000,6750.4292999999998],[976424400,6750.4292999999998],[976510800,6750.4292999999998],[976597200,6750.4292999999998],[976683600,6750.4292999999998],[976770000,6750.4292999999998],[976856400,6750.4292999999998],[976942800,6750.4292999999998],[977029200,6750.4292999999998],[977115600,6750.4292999999998],[977202000,6750.4292999999998],[977288400,6750.4292999999998],[977374800,6750.4292999999998],[977461200,6750.4292999999998],[977547600,6750.4292999999998],[977634000,6750.4292999999998],[977720400,6750.4292999999998],[977806800,6750.4292999999998],[977893200,6750.4292999999998],[977979600,6750.4292999999998],[978066000,6750.4292999999998],[978152400,9596.0128000000004],[978238800,9596.0128000000004],[978325200,9596.0128000000004],[978411600,9596.0128000000004],[978498000,9596.0128000000004],[978584400,9596.0128000000004],[978670800,9596.0128000000004],[978757200,9596.0128000000004],[978843600,9596.0128000000004],[978930000,9596.0128000000004],[979016400,9596.0128000000004],[979102800,9596.0128000000004],[979189200,9596.0128000000004],[979275600,9596.0128000000004],[979362000,9596.0128000000004],[979448400,9596.0128000000004],[979534800,9596.0128000000004],[979621200,9596.0128000000004],[979707600,9596.0128000000004],[979794000,9596.0128000000004],[979880400,9596.0128000000004],[979966800,9596.0128000000004],[980053200,9596.0128000000004],[980139600,9596.0128000000004],[980226000,9596.0128000000004],[980312400,9596.0128000000004],[980398800,9596.0128000000004],[980485200,9596.0128000000004],[980571600,9596.0128000000004],[980658000,9596.0128000000004],[980744400,9596.0128000000004],[980830800,9596.0128000000004],[980917200,9596.0128000000004],[981003600,9596.0128000000004],[981090000,9596.0128000000004],[981176400,9596.0128000000004],[981262800,9596.0128000000004],[981349200,9596.0128000000004],[981435600,9596.0128000000004],[981522000,9596.0128000000004],[981608400,9596.0128000000004],[981694800,9596.0128000000004],[981781200,9596.0128000000004],[981867600,9596.0128000000004],[981954000,9596.0128000000004],[982040400,9596.0128000000004],[982126800,9596.0128000000004],[982213200,9596.0128000000004],[982299600,9596.0128000000004],[982386000,9596.0128000000004],[982472400,9596.0128000000004],[982558800,9596.0128000000004],[982645200,9596.0128000000004],[982731600,9596.0128000000004],[982818000,9596.0128000000004],[982904400,9596.0128000000004],[982990800,9596.0128000000004],[983077200,9596.0128000000004],[983163600,9596.0128000000004],[983250000,9596.0128000000004],[983336400,9596.0128000000004],[983422800,9596.0128000000004],[983509200,9596.0128000000004],[983595600,9596.0128000000004],[983682000,9596.0128000000004],[983768400,9596.0128000000004],[983854800,9596.0128000000004],[983941200,9596.0128000000004],[984027600,9596.0128000000004],[984114000,9596.0128000000004],[984200400,9596.0128000000004],[984286800,9596.0128000000004],[984373200,9596.0128000000004],[984459600,9596.0128000000004],[984546000,9596.0128000000004],[984632400,9596.0128000000004],[984718800,9596.0128000000004],[984805200,9596.0128000000004],[984891600,9596.0128000000004],[984978000,9596.0128000000004],[985064400,9596.0128000000004],[985150800,9596.0128000000004],[985237200,9596.0128000000004],[985323600,9596.0128000000004],[985410000,9596.0128000000004],[985496400,9596.0128000000004],[985582800,9596.0128000000004],[985669200,9596.0128000000004],[985755600,9596.0128000000004],[985842000,9596.0128000000004],[985928400,9596.0128000000004],[986014800,9596.0128000000004],[986101200,9596.0128000000004],[986184000,9596.0128000000004],[986270400,9596.0128000000004],[986356800,9596.0128000000004],[986443200,9596.0128000000004],[986529600,9596.0128000000004],[986616000,9596.0128000000004],[986702400,9596.0128000000004],[986788800,9596.0128000000004],[986875200,9596.0128000000004],[986961600,9596.0128000000004],[987048000,9596.0128000000004],[987134400,9596.0128000000004],[987220800,9596.0128000000004],[987307200,9596.0128000000004],[987393600,9596.0128000000004],[987480000,9596.0128000000004],[987566400,9596.0128000000004],[987652800,9596.0128000000004],[987739200,9596.0128000000004],[987825600,9596.0128000000004],[987912000,9596.0128000000004],[987998400,9596.0128000000004],[988084800,9596.0128000000004],[988171200,9596.0128000000004],[988257600,9596.0128000000004],[988344000,9596.0128000000004],[988430400,9596.0128000000004],[988516800,9596.0128000000004],[988603200,9596.0128000000004],[988689600,9596.0128000000004],[988776000,9596.0128000000004],[988862400,9596.0128000000004],[988948800,9596.0128000000004],[989035200,9596.0128000000004],[989121600,9596.0128000000004],[989208000,9596.0128000000004],[989294400,9596.0128000000004],[989380800,9596.0128000000004],[989467200,9596.0128000000004],[989553600,9596.0128000000004],[989640000,9596.0128000000004],[989726400,9596.0128000000004],[989812800,9596.0128000000004],[989899200,9596.0128000000004],[989985600,9596.0128000000004],[990072000,9596.0128000000004],[990158400,9596.0128000000004],[990244800,9596.0128000000004],[990331200,9596.0128000000004],[990417600,9596.0128000000004],[990504000,9596.0128000000004],[990590400,9596.0128000000004],[990676800,9596.0128000000004],[990763200,9596.0128000000004],[990849600,9596.0128000000004],[990936000,9596.0128000000004],[991022400,9596.0128000000004],[991108800,9596.0128000000004],[991195200,9596.0128000000004],[991281600,9596.0128000000004],[991368000,9596.0128000000004],[991454400,9596.0128000000004],[991540800,9596.0128000000004],[991627200,9596.0128000000004],[991713600,9596.0128000000004],[991800000,9596.0128000000004],[991886400,9596.0128000000004],[991972800,9596.0128000000004],[992059200,9596.0128000000004],[992145600,9596.0128000000004],[992232000,9596.0128000000004],[992318400,9596.0128000000004],[992404800,9596.0128000000004],[992491200,9596.0128000000004],[992577600,9596.0128000000004],[992664000,9596.0128000000004],[992750400,9596.0128000000004],[992836800,9596.0128000000004],[992923200,9596.0128000000004],[993009600,9596.0128000000004],[993096000,9596.0128000000004],[993182400,9596.0128000000004],[993268800,9596.0128000000004],[993355200,9596.0128000000004],[993441600,9596.0128000000004],[993528000,9596.0128000000004],[993614400,9596.0128000000004],[993700800,9596.0128000000004],[993787200,9596.0128000000004],[993873600,9596.0128000000004],[993960000,9596.0128000000004],[994046400,9596.0128000000004],[994132800,9596.0128000000004],[994219200,9596.0128000000004],[994305600,9596.0128000000004],[994392000,9596.0128000000004],[994478400,9596.0128000000004],[994564800,9596.0128000000004],[994651200,9596.0128000000004],[994737600,9596.0128000000004],[994824000,9596.0128000000004],[994910400,9596.0128000000004],[994996800,9596.0128000000004],[995083200,9596.0128000000004],[995169600,9596.0128000000004],[995256000,9596.0128000000004],[995342400,9596.0128000000004],[995428800,9596.0128000000004],[995515200,9596.0128000000004],[995601600,9596.0128000000004],[995688000,9596.0128000000004],[995774400,9596.0128000000004],[995860800,9596.0128000000004],[995947200,9596.0128000000004],[996033600,9596.0128000000004],[996120000,9596.0128000000004],[996206400,9596.0128000000004],[996292800,9596.0128000000004],[996379200,9596.0128000000004],[996465600,9596.0128000000004],[996552000,9596.0128000000004],[996638400,9596.0128000000004],[996724800,9596.0128000000004],[996811200,9596.0128000000004],[996897600,9596.0128000000004],[996984000,9596.0128000000004],[997070400,9596.0128000000004],[997156800,9596.0128000000004],[997243200,9596.0128000000004],[997329600,9596.0128000000004],[997416000,9596.0128000000004],[997502400,9596.0128000000004],[997588800,9596.0128000000004],[997675200,9596.0128000000004],[997761600,9596.0128000000004],[997848000,9596.0128000000004],[997934400,9596.0128000000004],[998020800,9596.0128000000004],[998107200,9596.0128000000004],[998193600,9596.0128000000004],[998280000,9596.0128000000004],[998366400,9596.0128000000004],[998452800,9596.0128000000004],[998539200,9596.0128000000004],[998625600,9596.0128000000004],[998712000,9596.0128000000004],[998798400,9596.0128000000004],[998884800,9596.0128000000004],[998971200,9596.0128000000004],[999057600,9596.0128000000004],[999144000,9596.0128000000004],[999230400,9596.0128000000004],[999316800,9596.0128000000004],[999403200,9596.0128000000004],[999489600,9596.0128000000004],[999576000,9596.0128000000004],[999662400,9596.0128000000004],[999748800,9596.0128000000004],[999835200,9596.0128000000004],[999921600,9596.0128000000004],[1000008000,9596.0128000000004],[1000094400,9596.0128000000004],[1000180800,9596.0128000000004],[1000267200,9596.0128000000004],[1000353600,9596.0128000000004],[1000440000,9596.0128000000004],[1000526400,9596.0128000000004],[1000612800,9596.0128000000004],[1000699200,9596.0128000000004],[1000785600,9596.0128000000004],[1000872000,9596.0128000000004],[1000958400,9596.0128000000004],[1001044800,9596.0128000000004],[1001131200,9596.0128000000004],[1001217600,9596.0128000000004],[1001304000,9596.0128000000004],[1001390400,9596.0128000000004],[1001476800,9596.0128000000004],[1001563200,9596.0128000000004],[1001649600,9596.0128000000004],[1001736000,9596.0128000000004],[1001822400,9596.0128000000004],[1001908800,9596.0128000000004],[1001995200,9596.0128000000004],[1002081600,9596.0128000000004],[1002168000,9596.0128000000004],[1002254400,9596.0128000000004],[1002340800,9596.0128000000004],[1002427200,9596.0128000000004],[1002513600,9596.0128000000004],[1002600000,9596.0128000000004],[1002686400,9596.0128000000004],[1002772800,9596.0128000000004],[1002859200,9596.0128000000004],[1002945600,9596.0128000000004],[1003032000,9596.0128000000004],[1003118400,9596.0128000000004],[1003204800,9596.0128000000004],[1003291200,9596.0128000000004],[1003377600,9596.0128000000004],[1003464000,9596.0128000000004],[1003550400,9596.0128000000004],[1003636800,9596.0128000000004],[1003723200,9596.0128000000004],[1003809600,9596.0128000000004],[1003896000,9596.0128000000004],[1003982400,9596.0128000000004],[1004068800,9596.0128000000004],[1004155200,9596.0128000000004],[1004241600,9596.0128000000004],[1004331600,9596.0128000000004],[1004418000,9596.0128000000004],[1004504400,9596.0128000000004],[1004590800,9596.0128000000004],[1004677200,9596.0128000000004],[1004763600,9596.0128000000004],[1004850000,9596.0128000000004],[1004936400,9596.0128000000004],[1005022800,9596.0128000000004],[1005109200,9596.0128000000004],[1005195600,9596.0128000000004],[1005282000,9596.0128000000004],[1005368400,9596.0128000000004],[1005454800,9596.0128000000004],[1005541200,9596.0128000000004],[1005627600,9596.0128000000004],[1005714000,9596.0128000000004],[1005800400,9596.0128000000004],[1005886800,9596.0128000000004],[1005973200,9596.0128000000004],[1006059600,9596.0128000000004],[1006146000,9596.0128000000004],[1006232400,9596.0128000000004],[1006318800,9596.0128000000004],[1006405200,9596.0128000000004],[1006491600,9596.0128000000004],[1006578000,9596.0128000000004],[1006664400,9596.0128000000004],[1006750800,9596.0128000000004],[1006837200,9596.0128000000004],[1006923600,9596.0128000000004],[1007010000,9596.0128000000004],[1007096400,9596.0128000000004],[1007182800,9596.0128000000004],[1007269200,9596.0128000000004],[1007355600,9596.0128000000004],[1007442000,9596.0128000000004],[1007528400,9596.0128000000004],[1007614800,9596.0128000000004],[1007701200,9596.0128000000004],[1007787600,9596.0128000000004],[1007874000,9596.0128000000004],[1007960400,9596.0128000000004],[1008046800,9596.0128000000004],[1008133200,9596.0128000000004],[1008219600,9596.0128000000004],[1008306000,9596.0128000000004],[1008392400,9596.0128000000004],[1008478800,9596.0128000000004],[1008565200,9596.0128000000004],[1008651600,9596.0128000000004],[1008738000,9596.0128000000004],[1008824400,9596.0128000000004],[1008910800,9596.0128000000004],[1008997200,9596.0128000000004],[1009083600,9596.0128000000004],[1009170000,9596.0128000000004],[1009256400,9596.0128000000004],[1009342800,9596.0128000000004],[1009429200,9596.0128000000004],[1009515600,9596.0128000000004],[1009602000,9596.0128000000004],[1009688400,9596.0128000000004],[1009774800,9596.0128000000004],[1009861200,9596.0128000000004],[1009947600,9596.0128000000004],[1010120400,12639.5749],[1010206800,12639.5749],[1010293200,12639.5749],[1010379600,12639.5749],[1010466000,12639.5749],[1010552400,12639.5749],[1010638800,12639.5749],[1010725200,12639.5749],[1010811600,12639.5749],[1010898000,12639.5749],[1010984400,12639.5749],[1011070800,12639.5749],[1011157200,12639.5749],[1011243600,12639.5749],[1011330000,12639.5749],[1011416400,12639.5749],[1011502800,12639.5749],[1011589200,12639.5749],[1011675600,12639.5749],[1011762000,12639.5749],[1011848400,12639.5749],[1011934800,12639.5749],[1012021200,12639.5749],[1012107600,12639.5749],[1012194000,12639.5749],[1012280400,12639.5749],[1012366800,12639.5749],[1012453200,12639.5749],[1012539600,12639.5749],[1012626000,12639.5749],[1012712400,12639.5749],[1012798800,12639.5749],[1012885200,12639.5749],[1012971600,12639.5749],[1013058000,12639.5749],[1013144400,12639.5749],[1013230800,12639.5749],[1013317200,12639.5749],[1013403600,12639.5749],[1013490000,12639.5749],[1013576400,12639.5749],[1013662800,12639.5749],[1013749200,12639.5749],[1013835600,12639.5749],[1013922000,12639.5749],[1014008400,12639.5749],[1014094800,12639.5749],[1014181200,12639.5749],[1014267600,12639.5749],[1014354000,12639.5749],[1014440400,12639.5749],[1014526800,12639.5749],[1014613200,12639.5749],[1014699600,12639.5749],[1014786000,12639.5749],[1014872400,12639.5749],[1014958800,12639.5749],[1015045200,12639.5749],[1015131600,12639.5749],[1015218000,12639.5749],[1015304400,12639.5749],[1015390800,12639.5749],[1015477200,12639.5749],[1015563600,12639.5749],[1015650000,12639.5749],[1015736400,12639.5749],[1015822800,12639.5749],[1015909200,12639.5749],[1015995600,12639.5749],[1016082000,12639.5749],[1016168400,12639.5749],[1016254800,12639.5749],[1016341200,12639.5749],[1016427600,12639.5749],[1016514000,12639.5749],[1016600400,12639.5749],[1016686800,12639.5749],[1016773200,12639.5749],[1016859600,12639.5749],[1016946000,12639.5749],[1017032400,12639.5749],[1017118800,12639.5749],[1017205200,12639.5749],[1017291600,12639.5749],[1017378000,12639.5749],[1017464400,12639.5749],[1017550800,12639.5749],[1017637200,12639.5749],[1017723600,12639.5749],[1017810000,12639.5749],[1017896400,12639.5749],[1017982800,12639.5749],[1018069200,12639.5749],[1018155600,12639.5749],[1018238400,12639.5749],[1018324800,12639.5749],[1018411200,12639.5749],[1018497600,12639.5749],[1018584000,12639.5749],[1018670400,12639.5749],[1018756800,12639.5749],[1018843200,12639.5749],[1018929600,12639.5749],[1019016000,12639.5749],[1019102400,12639.5749],[1019188800,12639.5749],[1019275200,12639.5749],[1019361600,12639.5749],[1019448000,12639.5749],[1019534400,12639.5749],[1019620800,12639.5749],[1019707200,12639.5749],[1019793600,12639.5749],[1019880000,12639.5749],[1019966400,12639.5749],[1020052800,12639.5749],[1020139200,12639.5749],[1020225600,12639.5749],[1020312000,12639.5749],[1020398400,12639.5749],[1020484800,12639.5749],[1020571200,12639.5749],[1020657600,12639.5749],[1020744000,12639.5749],[1020830400,12639.5749],[1020916800,12639.5749],[1021003200,12639.5749],[1021089600,12639.5749],[1021176000,12639.5749],[1021262400,12639.5749],[1021348800,12639.5749],[1021435200,12639.5749],[1021521600,12639.5749],[1021608000,12639.5749],[1021694400,12639.5749],[1021780800,12639.5749],[1021867200,12639.5749],[1021953600,12639.5749],[1022040000,12639.5749],[1022126400,12639.5749],[1022212800,12639.5749],[1022299200,12639.5749],[1022385600,12639.5749],[1022472000,12639.5749],[1022558400,12639.5749],[1022644800,12639.5749],[1022731200,12639.5749],[1022817600,12639.5749],[1022904000,12639.5749],[1022990400,12639.5749],[1023076800,12639.5749],[1023163200,12639.5749],[1023249600,12639.5749],[1023336000,12639.5749],[1023422400,12639.5749],[1023508800,12639.5749],[1023595200,12639.5749],[1023681600,12639.5749],[1023768000,12639.5749],[1023854400,12639.5749],[1023940800,12639.5749],[1024027200,12639.5749],[1024113600,12639.5749],[1024200000,12639.5749],[1024286400,12639.5749],[1024372800,12639.5749],[1024459200,12639.5749],[1024545600,12639.5749],[1024632000,12639.5749],[1024718400,12639.5749],[1024804800,12639.5749],[1024891200,12639.5749],[1024977600,12639.5749],[1025064000,12639.5749],[1025150400,12639.5749]],"color":"","scatterMarkerSymbol":"none"},"BFS":{"name":"BFS","unit":"$","index":0,"seriesType":7,"values":[[946962000,1991.3967],[947048400,1991.3967],[947134800,1991.3967],[947221200,1991.3967],[947307600,1991.3967],[947394000,1991.3967],[947480400,1991.3967],[947566800,1991.3967],[947653200,1991.3967],[947739600,1991.3967],[947826000,1991.3967],[947912400,1991.3967],[947998800,1991.3967],[948085200,1991.3967],[948171600,1991.3967],[948258000,1991.3967],[948344400,1991.3967],[948430800,1991.3967],[948517200,1991.3967],[948603600,1991.3967],[948690000,1991.3967],[948776400,1991.3967],[948862800,1991.3967],[948949200,1991.3967],[949035600,1991.3967],[949122000,1991.3967],[949208400,1991.3967],[949294800,1991.3967],[949381200,1991.3967],[949467600,1991.3967],[949554000,1991.3967],[949640400,1991.3967],[949726800,1991.3967],[949813200,1991.3967],[949899600,1991.3967],[949986000,1991.3967],[950072400,1991.3967],[950158800,1991.3967],[950245200,1991.3967],[950331600,1991.3967],[950418000,1991.3967],[950504400,1991.3967],[950590800,1991.3967],[950677200,1991.3967],[950763600,1991.3967],[950850000,1991.3967],[950936400,1991.3967],[951022800,1991.3967],[951109200,1991.3967],[951195600,1991.3967],[951282000,1991.3967],[951368400,1991.3967],[951454800,1991.3967],[951541200,1991.3967],[951627600,1991.3967],[951714000,1991.3967],[951800400,1991.3967],[951886800,1991.3967],[951973200,1991.3967],[952059600,1991.3967],[952146000,1991.3967],[952232400,1991.3967],[952318800,1991.3967],[952405200,1991.3967],[952491600,1991.3967],[952578000,1991.3967],[952664400,1991.3967],[952750800,1991.3967],[952837200,1991.3967],[952923600,1991.3967],[953010000,1991.3967],[953096400,1991.3967],[953182800,1991.3967],[953269200,1991.3967],[953355600,1991.3967],[953442000,1991.3967],[953528400,1991.3967],[953614800,1991.3967],[953701200,1991.3967],[953787600,1991.3967],[953874000,1991.3967],[953960400,1991.3967],[954046800,1991.3967],[954133200,1991.3967],[954219600,1991.3967],[954306000,1991.3967],[954392400,1991.3967],[954478800,1991.3967],[954565200,1991.3967],[954651600,1991.3967],[954734400,1991.3967],[954820800,1991.3967],[954907200,1991.3967],[954993600,1991.3967],[955080000,1991.3967],[955166400,1991.3967],[955252800,1991.3967],[955339200,1991.3967],[955425600,1991.3967],[955512000,1991.3967],[955598400,1991.3967],[955684800,1991.3967],[955771200,1991.3967],[955857600,1991.3967],[955944000,1991.3967],[956030400,1991.3967],[956116800,1991.3967],[956203200,1991.3967],[956289600,1991.3967],[956376000,1991.3967],[956462400,1991.3967],[956548800,1991.3967],[956635200,1991.3967],[956721600,1991.3967],[956808000,1991.3967],[956894400,1991.3967],[956980800,1991.3967],[957067200,1991.3967],[957153600,1991.3967],[957240000,1991.3967],[957326400,1991.3967],[957412800,1991.3967],[957499200,1991.3967],[957585600,1991.3967],[957672000,1991.3967],[957758400,1991.3967],[957844800,1991.3967],[957931200,1991.3967],[958017600,1991.3967],[958104000,1991.3967],[958190400,1991.3967],[958276800,1991.3967],[958363200,1991.3967],[958449600,1991.3967],[958536000,1991.3967],[958622400,1991.3967],[958708800,1991.3967],[958795200,1991.3967],[958881600,1991.3967],[958968000,1991.3967],[959054400,1991.3967],[959140800,1991.3967],[959227200,1991.3967],[959313600,1991.3967],[959400000,1991.3967],[959486400,1991.3967],[959572800,1991.3967],[959659200,1991.3967],[959745600,1991.3967],[959832000,1991.3967],[959918400,1991.3967],[960004800,1991.3967],[960091200,1991.3967],[960177600,1991.3967],[960264000,1991.3967],[960350400,1991.3967],[960436800,1991.3967],[960523200,1991.3967],[960609600,1991.3967],[960696000,1991.3967],[960782400,1991.3967],[960868800,1991.3967],[960955200,1991.3967],[961041600,1991.3967],[961128000,1991.3967],[961214400,1991.3967],[961300800,1991.3967],[961387200,1991.3967],[961473600,1991.3967],[961560000,1991.3967],[961646400,1991.3967],[961732800,1991.3967],[961819200,1991.3967],[961905600,1991.3967],[961992000,1991.3967],[962078400,1991.3967],[962164800,1991.3967],[962251200,1991.3967],[962337600,1991.3967],[962424000,4413.3973999999998],[962510400,4413.3973999999998],[962596800,4413.3973999999998],[962683200,6646.3055999999997],[962769600,6646.3055999999997],[962856000,6646.3055999999997],[962942400,6646.3055999999997],[963028800,6646.3055999999997],[963115200,6646.3055999999997],[963201600,6646.3055999999997],[963288000,6646.3055999999997],[963374400,6646.3055999999997],[963460800,6646.3055999999997],[963547200,6646.3055999999997],[963633600,6646.3055999999997],[963720000,6646.3055999999997],[963806400,6646.3055999999997],[963892800,6646.3055999999997],[963979200,6646.3055999999997],[964065600,6646.3055999999997],[964152000,6646.3055999999997],[964238400,6646.3055999999997],[964324800,6646.3055999999997],[964411200,6646.3055999999997],[964497600,6646.3055999999997],[964584000,6646.3055999999997],[964670400,6646.3055999999997],[964756800,6646.3055999999997],[964843200,6646.3055999999997],[964929600,6646.3055999999997],[965016000,6646.3055999999997],[965102400,6646.3055999999997],[965188800,6646.3055999999997],[965275200,6646.3055999999997],[965361600,6646.3055999999997],[965448000,6646.3055999999997],[965534400,6646.3055999999997],[965620800,6646.3055999999997],[965707200,6646.3055999999997],[965793600,6646.3055999999997],[965880000,6646.3055999999997],[965966400,6646.3055999999997],[966052800,6646.3055999999997],[966139200,6646.3055999999997],[966225600,6646.3055999999997],[966312000,6646.3055999999997],[966398400,6646.3055999999997],[966484800,6646.3055999999997],[966571200,6646.3055999999997],[966657600,6646.3055999999997],[966744000,6646.3055999999997],[966830400,6646.3055999999997],[966916800,6646.3055999999997],[967003200,6646.3055999999997],[967089600,6646.3055999999997],[967176000,6646.3055999999997],[967262400,6646.3055999999997],[967348800,6646.3055999999997],[967435200,6646.3055999999997],[967521600,6646.3055999999997],[967608000,6646.3055999999997],[967694400,6646.3055999999997],[967780800,6646.3055999999997],[967867200,6646.3055999999997],[967953600,6646.3055999999997],[968040000,6646.3055999999997],[968126400,6646.3055999999997],[968212800,6646.3055999999997],[968299200,6646.3055999999997],[968385600,6646.3055999999997],[968472000,6646.3055999999997],[968558400,6646.3055999999997],[968644800,6646.3055999999997],[968731200,6646.3055999999997],[968817600,6646.3055999999997],[968904000,6646.3055999999997],[968990400,6646.3055999999997],[969076800,6646.3055999999997],[969163200,6646.3055999999997],[969249600,6646.3055999999997],[969336000,6646.3055999999997],[969422400,6646.3055999999997],[969508800,6646.3055999999997],[969595200,6646.3055999999997],[969681600,6646.3055999999997],[969768000,6646.3055999999997],[969854400,6646.3055999999997],[969940800,6646.3055999999997],[970027200,6646.3055999999997],[970113600,6646.3055999999997],[970200000,6646.3055999999997],[970286400,6646.3055999999997],[970372800,6646.3055999999997],[970459200,6646.3055999999997],[970545600,6646.3055999999997],[970632000,6646.3055999999997],[970718400,6646.3055999999997],[970804800,6646.3055999999997],[970891200,6646.3055999999997],[970977600,6646.3055999999997],[971064000,6646.3055999999997],[971150400,6646.3055999999997],[971236800,6646.3055999999997],[971323200,6646.3055999999997],[971409600,6646.3055999999997],[971496000,6646.3055999999997],[971582400,6646.3055999999997],[971668800,6646.3055999999997],[971755200,6646.3055999999997],[971841600,6646.3055999999997],[971928000,6646.3055999999997],[972014400,6646.3055999999997],[972100800,6646.3055999999997],[972187200,6646.3055999999997],[972273600,6646.3055999999997],[972360000,6646.3055999999997],[972446400,6646.3055999999997],[972532800,6646.3055999999997],[972619200,6646.3055999999997],[972705600,6646.3055999999997],[972792000,6646.3055999999997],[972882000,6646.3055999999997],[972968400,6646.3055999999997],[973054800,6646.3055999999997],[973141200,6646.3055999999997],[973227600,6646.3055999999997],[973314000,6646.3055999999997],[973400400,6646.3055999999997],[973486800,6646.3055999999997],[973573200,6646.3055999999997],[973659600,6646.3055999999997],[973746000,6646.3055999999997],[973832400,6646.3055999999997],[973918800,6646.3055999999997],[974005200,6646.3055999999997],[974091600,6646.3055999999997],[974178000,6646.3055999999997],[974264400,6646.3055999999997],[974350800,6646.3055999999997],[974437200,6646.3055999999997],[974523600,6646.3055999999997],[974610000,6646.3055999999997],[974696400,6646.3055999999997],[974782800,6646.3055999999997],[974869200,6646.3055999999997],[974955600,6646.3055999999997],[975042000,6646.3055999999997],[975128400,6646.3055999999997],[975214800,6646.3055999999997],[975301200,6646.3055999999997],[975387600,6646.3055999999997],[975474000,6646.3055999999997],[975560400,6646.3055999999997],[975646800,6646.3055999999997],[975733200,6646.3055999999997],[975819600,6646.3055999999997],[975906000,6646.3055999999997],[975992400,6646.3055999999997],[976078800,6646.3055999999997],[976165200,6646.3055999999997],[976251600,6646.3055999999997],[976338000,6646.3055999999997],[976424400,6646.3055999999997],[976510800,6646.3055999999997],[976597200,6646.3055999999997],[976683600,6646.3055999999997],[976770000,6646.3055999999997],[976856400,6646.3055999999997],[976942800,6646.3055999999997],[977029200,6646.3055999999997],[977115600,6646.3055999999997],[977202000,6646.3055999999997],[977288400,6646.3055999999997],[977374800,6646.3055999999997],[977461200,6646.3055999999997],[977547600,6646.3055999999997],[977634000,6646.3055999999997],[977720400,6646.3055999999997],[977806800,6646.3055999999997],[977893200,6646.3055999999997],[977979600,6646.3055999999997],[978066000,6646.3055999999997],[978152400,11699.2318],[978238800,11699.2318],[978325200,11699.2318],[978411600,11699.2318],[978498000,11699.2318],[978584400,11699.2318],[978670800,11699.2318],[978757200,11699.2318],[978843600,11699.2318],[978930000,11699.2318],[979016400,11699.2318],[979102800,11699.2318],[979189200,11699.2318],[979275600,11699.2318],[979362000,11699.2318],[979448400,11699.2318],[979534800,11699.2318],[979621200,11699.2318],[979707600,11699.2318],[979794000,11699.2318],[979880400,11699.2318],[979966800,11699.2318],[980053200,11699.2318],[980139600,11699.2318],[980226000,11699.2318],[980312400,11699.2318],[980398800,11699.2318],[980485200,11699.2318],[980571600,11699.2318],[980658000,11699.2318],[980744400,11699.2318],[980830800,11699.2318],[980917200,11699.2318],[981003600,11699.2318],[981090000,11699.2318],[981176400,11699.2318],[981262800,11699.2318],[981349200,11699.2318],[981435600,11699.2318],[981522000,11699.2318],[981608400,11699.2318],[981694800,11699.2318],[981781200,11699.2318],[981867600,11699.2318],[981954000,11699.2318],[982040400,11699.2318],[982126800,11699.2318],[982213200,11699.2318],[982299600,11699.2318],[982386000,11699.2318],[982472400,11699.2318],[982558800,11699.2318],[982645200,11699.2318],[982731600,11699.2318],[982818000,11699.2318],[982904400,11699.2318],[982990800,11699.2318],[983077200,11699.2318],[983163600,11699.2318],[983250000,11699.2318],[983336400,11699.2318],[983422800,11699.2318],[983509200,11699.2318],[983595600,11699.2318],[983682000,11699.2318],[983768400,11699.2318],[983854800,11699.2318],[983941200,11699.2318],[984027600,11699.2318],[984114000,11699.2318],[984200400,11699.2318],[984286800,11699.2318],[984373200,11699.2318],[984459600,11699.2318],[984546000,11699.2318],[984632400,11699.2318],[984718800,11699.2318],[984805200,11699.2318],[984891600,11699.2318],[984978000,11699.2318],[985064400,11699.2318],[985150800,11699.2318],[985237200,11699.2318],[985323600,11699.2318],[985410000,11699.2318],[985496400,11699.2318],[985582800,11699.2318],[985669200,11699.2318],[985755600,11699.2318],[985842000,11699.2318],[985928400,11699.2318],[986014800,11699.2318],[986101200,11699.2318],[986184000,11699.2318],[986270400,11699.2318],[986356800,11699.2318],[986443200,11699.2318],[986529600,11699.2318],[986616000,11699.2318],[986702400,11699.2318],[986788800,11699.2318],[986875200,11699.2318],[986961600,11699.2318],[987048000,11699.2318],[987134400,11699.2318],[987220800,11699.2318],[987307200,11699.2318],[987393600,11699.2318],[987480000,11699.2318],[987566400,11699.2318],[987652800,11699.2318],[987739200,11699.2318],[987825600,11699.2318],[987912000,11699.2318],[987998400,11699.2318],[988084800,11699.2318],[988171200,11699.2318],[988257600,11699.2318],[988344000,11699.2318],[988430400,11699.2318],[988516800,11699.2318],[988603200,11699.2318],[988689600,11699.2318],[988776000,11699.2318],[988862400,11699.2318],[988948800,11699.2318],[989035200,11699.2318],[989121600,11699.2318],[989208000,11699.2318],[989294400,11699.2318],[989380800,11699.2318],[989467200,11699.2318],[989553600,11699.2318],[989640000,11699.2318],[989726400,11699.2318],[989812800,11699.2318],[989899200,11699.2318],[989985600,11699.2318],[990072000,11699.2318],[990158400,11699.2318],[990244800,11699.2318],[990331200,11699.2318],[990417600,11699.2318],[990504000,11699.2318],[990590400,11699.2318],[990676800,11699.2318],[990763200,11699.2318],[990849600,11699.2318],[990936000,11699.2318],[991022400,11699.2318],[991108800,11699.2318],[991195200,11699.2318],[991281600,11699.2318],[991368000,11699.2318],[991454400,11699.2318],[991540800,11699.2318],[991627200,11699.2318],[991713600,11699.2318],[991800000,11699.2318],[991886400,11699.2318],[991972800,11699.2318],[992059200,11699.2318],[992145600,11699.2318],[992232000,11699.2318],[992318400,11699.2318],[992404800,11699.2318],[992491200,11699.2318],[992577600,11699.2318],[992664000,11699.2318],[992750400,11699.2318],[992836800,11699.2318],[992923200,11699.2318],[993009600,11699.2318],[993096000,11699.2318],[993182400,11699.2318],[993268800,11699.2318],[993355200,11699.2318],[993441600,11699.2318],[993528000,11699.2318],[993614400,11699.2318],[993700800,11699.2318],[993787200,11699.2318],[1009861200,14271.4499],[1009947600,14271.4499],[1010034000,14271.4499],[1010120400,14271.4499],[1010206800,14271.4499],[1010293200,14271.4499],[1010379600,14271.4499],[1010466000,14271.4499],[1010552400,14271.4499],[1010638800,14271.4499],[1010725200,14271.4499],[1010811600,14271.4499],[1010898000,14271.4499],[1010984400,14271.4499],[1011070800,14271.4499],[1011157200,14271.4499],[1011243600,14271.4499],[1011330000,14271.4499],[1011416400,14271.4499],[1011502800,14271.4499],[1011589200,14271.4499],[1011675600,14271.4499],[1011762000,14271.4499],[1011848400,14271.4499],[1011934800,14271.4499],[1012021200,14271.4499],[1012107600,14271.4499],[1012194000,14271.4499],[1012280400,14271.4499],[1012366800,14271.4499],[1012453200,14271.4499],[1012539600,14271.4499],[1012626000,14271.4499],[1012712400,14271.4499],[1012798800,14271.4499],[1012885200,14271.4499],[1012971600,14271.4499],[1013058000,14271.4499],[1013144400,14271.4499],[1013230800,14271.4499],[1013317200,14271.4499],[1013403600,14271.4499],[1013490000,14271.4499],[1013576400,14271.4499],[1013662800,14271.4499],[1013749200,14271.4499],[1013835600,14271.4499],[1013922000,14271.4499],[1014008400,14271.4499],[1014094800,14271.4499],[1014181200,14271.4499],[1014267600,14271.4499],[1014354000,14271.4499],[1014440400,14271.4499],[1014526800,14271.4499],[1014613200,14271.4499],[1014699600,14271.4499],[1014786000,14271.4499],[1014872400,14271.4499],[1014958800,14271.4499],[1015045200,14271.4499],[1015131600,14271.4499],[1015218000,14271.4499],[1015304400,14271.4499],[1015390800,14271.4499],[1015477200,14271.4499],[1015563600,14271.4499],[1015650000,14271.4499],[1015736400,14271.4499],[1015822800,14271.4499],[1015909200,14271.4499],[1015995600,14271.4499],[1016082000,14271.4499],[1016168400,14271.4499],[1016254800,14271.4499],[1016341200,14271.4499],[1016427600,14271.4499],[1016514000,14271.4499],[1016600400,14271.4499],[1016686800,14271.4499],[1016773200,14271.4499],[1016859600,14271.4499],[1016946000,14271.4499],[1017032400,14271.4499],[1017118800,14271.4499],[1017205200,14271.4499],[1017291600,14271.4499],[1017378000,14271.4499],[1017464400,14271.4499],[1017550800,14271.4499],[1017637200,14271.4499],[1017723600,14271.4499],[1017810000,14271.4499],[1017896400,14271.4499],[1017982800,14271.4499],[1018069200,14271.4499],[1018155600,14271.4499],[1018238400,14271.4499],[1018324800,14271.4499],[1018411200,14271.4499],[1018497600,14271.4499],[1018584000,14271.4499],[1018670400,14271.4499],[1018756800,14271.4499],[1018843200,14271.4499],[1018929600,14271.4499],[1019016000,14271.4499],[1019102400,14271.4499],[1019188800,14271.4499],[1019275200,14271.4499],[1019361600,14271.4499],[1019448000,14271.4499],[1019534400,14271.4499],[1019620800,14271.4499],[1019707200,14271.4499],[1019793600,14271.4499],[1019880000,14271.4499],[1019966400,14271.4499],[1020052800,14271.4499],[1020139200,14271.4499],[1020225600,14271.4499],[1020312000,14271.4499],[1020398400,14271.4499],[1020484800,14271.4499],[1020571200,14271.4499],[1020657600,14271.4499],[1020744000,14271.4499],[1020830400,14271.4499],[1020916800,14271.4499],[1021003200,14271.4499],[1021089600,14271.4499],[1021176000,14271.4499],[1021262400,14271.4499],[1021348800,14271.4499],[1021435200,14271.4499],[1021521600,14271.4499],[1021608000,14271.4499],[1021694400,14271.4499],[1021780800,14271.4499],[1021867200,14271.4499],[1021953600,14271.4499],[1022040000,14271.4499],[1022126400,14271.4499],[1022212800,14271.4499],[1022299200,14271.4499],[1022385600,14271.4499],[1022472000,14271.4499],[1022558400,14271.4499],[1022644800,14271.4499],[1022731200,14271.4499],[1022817600,14271.4499],[1022904000,14271.4499],[1022990400,14271.4499],[1023076800,14271.4499],[1023163200,14271.4499],[1023249600,14271.4499],[1023336000,14271.4499],[1023422400,14271.4499],[1023508800,14271.4499],[1023595200,14271.4499],[1023681600,14271.4499],[1023768000,14271.4499],[1023854400,14271.4499],[1023940800,14271.4499],[1024027200,14271.4499],[1024113600,14271.4499],[1024200000,14271.4499],[1024286400,14271.4499],[1024372800,14271.4499],[1024459200,14271.4499],[1024545600,14271.4499],[1024632000,14271.4499],[1024718400,14271.4499],[1024804800,14271.4499],[1024891200,14271.4499],[1024977600,14271.4499],[1025064000,14271.4499],[1025150400,14271.4499],[1025236800,14271.4499],[1025323200,17632.810399999998],[1025409600,17632.810399999998],[1025496000,17632.810399999998],[1025582400,17632.810399999998],[1025668800,17632.810399999998],[1025755200,17632.810399999998],[1025841600,17632.810399999998],[1025928000,17632.810399999998],[1026014400,17632.810399999998],[1026100800,17632.810399999998],[1026187200,17632.810399999998],[1026273600,17632.810399999998],[1026360000,17632.810399999998],[1026446400,17632.810399999998],[1026532800,17632.810399999998],[1026619200,17632.810399999998],[1026705600,17632.810399999998],[1026792000,17632.810399999998],[1026878400,17632.810399999998],[1026964800,17632.810399999998],[1027051200,17632.810399999998],[1027137600,17632.810399999998],[1027224000,17632.810399999998],[1027310400,17632.810399999998],[1027396800,17632.810399999998],[1027483200,17632.810399999998],[1027569600,17632.810399999998],[1027656000,17632.810399999998],[1027742400,17632.810399999998],[1027828800,17632.810399999998],[1027915200,17632.810399999998],[1028001600,17632.810399999998],[1028088000,17632.810399999998],[1028174400,17632.810399999998],[1028260800,17632.810399999998],[1028347200,17632.810399999998],[1028433600,17632.810399999998],[1028520000,17632.810399999998],[1028606400,17632.810399999998],[1028692800,17632.810399999998],[1028779200,17632.810399999998],[1028865600,17632.810399999998],[1028952000,17632.810399999998],[1029038400,17632.810399999998],[1029124800,17632.810399999998],[1029211200,17632.810399999998],[1029297600,17632.810399999998],[1029384000,17632.810399999998],[1029470400,17632.810399999998],[1029556800,17632.810399999998],[1029643200,17632.810399999998],[1029729600,17632.810399999998],[1029816000,17632.810399999998],[1029902400,17632.810399999998],[1029988800,17632.810399999998],[1030075200,17632.810399999998],[1030161600,17632.810399999998],[1030248000,17632.810399999998],[1030334400,17632.810399999998],[1030420800,17632.810399999998],[1030507200,17632.810399999998],[1030593600,17632.810399999998],[1030680000,17632.810399999998],[1030766400,17632.810399999998],[1030852800,17632.810399999998],[1030939200,17632.810399999998],[1031025600,17632.810399999998],[1031112000,17632.810399999998],[1031198400,17632.810399999998],[1031284800,17632.810399999998],[1031371200,17632.810399999998],[1031457600,17632.810399999998],[1031544000,17632.810399999998],[1031630400,17632.810399999998],[1031716800,17632.810399999998],[1031803200,17632.810399999998],[1031889600,17632.810399999998],[1031976000,17632.810399999998],[1032062400,17632.810399999998],[1032148800,17632.810399999998],[1032235200,17632.810399999998],[1032321600,17632.810399999998],[1032408000,17632.810399999998],[1032494400,17632.810399999998],[1032580800,17632.810399999998],[1032667200,17632.810399999998],[1032753600,17632.810399999998],[1032840000,17632.810399999998],[1032926400,17632.810399999998],[1033012800,17632.810399999998],[1033099200,17632.810399999998],[1033185600,17632.810399999998],[1033272000,17632.810399999998],[1033358400,17632.810399999998],[1033444800,17632.810399999998],[1033531200,17632.810399999998],[1033617600,17632.810399999998],[1033704000,17632.810399999998],[1033790400,17632.810399999998],[1033876800,17632.810399999998],[1033963200,17632.810399999998],[1034049600,17632.810399999998],[1034136000,17632.810399999998],[1034222400,17632.810399999998],[1034308800,17632.810399999998],[1034395200,17632.810399999998],[1034481600,17632.810399999998],[1034568000,17632.810399999998],[1034654400,17632.810399999998],[1034740800,17632.810399999998],[1034827200,17632.810399999998],[1034913600,17632.810399999998],[1035000000,17632.810399999998],[1035086400,17632.810399999998],[1035172800,17632.810399999998],[1035259200,17632.810399999998],[1035345600,17632.810399999998],[1035432000,17632.810399999998],[1035518400,17632.810399999998],[1035604800,17632.810399999998],[1035691200,17632.810399999998],[1035781200,17632.810399999998],[1035867600,17632.810399999998],[1035954000,17632.810399999998],[1036040400,17632.810399999998],[1036126800,17632.810399999998],[1036213200,17632.810399999998],[1036299600,17632.810399999998],[1036386000,17632.810399999998],[1036472400,17632.810399999998],[1036558800,17632.810399999998],[1036645200,17632.810399999998],[1036731600,17632.810399999998],[1036818000,17632.810399999998],[1036904400,17632.810399999998],[1036990800,17632.810399999998],[1037077200,17632.810399999998],[1037163600,17632.810399999998],[1037250000,17632.810399999998],[1037336400,17632.810399999998],[1037422800,17632.810399999998],[1037509200,17632.810399999998],[1037595600,17632.810399999998],[1037682000,17632.810399999998],[1037768400,17632.810399999998],[1037854800,17632.810399999998],[1037941200,17632.810399999998],[1038027600,17632.810399999998],[1038114000,17632.810399999998],[1038200400,17632.810399999998],[1038286800,17632.810399999998],[1038373200,17632.810399999998],[1038459600,17632.810399999998],[1038546000,17632.810399999998],[1038632400,17632.810399999998],[1038718800,17632.810399999998],[1038805200,17632.810399999998],[1038891600,17632.810399999998],[1038978000,17632.810399999998],[1039064400,17632.810399999998],[1039150800,17632.810399999998],[1039237200,17632.810399999998],[1039323600,17632.810399999998],[1039410000,17632.810399999998],[1039496400,17632.810399999998],[1039582800,17632.810399999998],[1039669200,17632.810399999998],[1039755600,17632.810399999998],[1039842000,17632.810399999998],[1039928400,17632.810399999998],[1040014800,17632.810399999998],[1040101200,17632.810399999998],[1040187600,17632.810399999998],[1040274000,17632.810399999998],[1040360400,17632.810399999998],[1040446800,17632.810399999998],[1040533200,17632.810399999998],[1040619600,17632.810399999998],[1040706000,17632.810399999998],[1040792400,17632.810399999998],[1040878800,17632.810399999998],[1040965200,17632.810399999998],[1041051600,17632.810399999998],[1041138000,17632.810399999998],[1041224400,17632.810399999998],[1041310800,17632.810399999998]],"color":"","scatterMarkerSymbol":"none"},"EVV":{"name":"EVV","unit":"$","index":0,"seriesType":7,"values":[[1214884800,29824.709699999999],[1214971200,36380.157599999999],[1215057600,36380.157599999999],[1215144000,36380.157599999999],[1215230400,36380.157599999999],[1215316800,36380.157599999999],[1215403200,36380.157599999999],[1215489600,36380.157599999999],[1215576000,36380.157599999999],[1215662400,36380.157599999999],[1215748800,36380.157599999999],[1215835200,36380.157599999999],[1215921600,36380.157599999999],[1216008000,36380.157599999999],[1216094400,36380.157599999999],[1216180800,36380.157599999999],[1216267200,36380.157599999999],[1216353600,36380.157599999999],[1216440000,36380.157599999999],[1216526400,36380.157599999999],[1216612800,36380.157599999999],[1216699200,36380.157599999999],[1216785600,36380.157599999999],[1216872000,36380.157599999999],[1216958400,36380.157599999999],[1217044800,36380.157599999999],[1217131200,36380.157599999999],[1217217600,36380.157599999999],[1217304000,36380.157599999999],[1217390400,36380.157599999999],[1217476800,36380.157599999999],[1217563200,36380.157599999999],[1217649600,36380.157599999999],[1217736000,36380.157599999999],[1217822400,36380.157599999999],[1217908800,36380.157599999999],[1217995200,36380.157599999999],[1218081600,36380.157599999999],[1218168000,36380.157599999999],[1218254400,36380.157599999999],[1218340800,36380.157599999999],[1218427200,36380.157599999999],[1218513600,36380.157599999999],[1218600000,36380.157599999999],[1218686400,36380.157599999999],[1218772800,36380.157599999999],[1218859200,36380.157599999999],[1218945600,36380.157599999999],[1219032000,36380.157599999999],[1219118400,36380.157599999999],[1219204800,36380.157599999999],[1219291200,36380.157599999999],[1219377600,36380.157599999999],[1219464000,36380.157599999999],[1219550400,36380.157599999999],[1219636800,36380.157599999999],[1219723200,36380.157599999999],[1219809600,36380.157599999999],[1219896000,36380.157599999999],[1219982400,36380.157599999999],[1220068800,36380.157599999999],[1220155200,36380.157599999999],[1220241600,36380.157599999999],[1220328000,36380.157599999999],[1220414400,36380.157599999999],[1220500800,36380.157599999999],[1220587200,36380.157599999999],[1220673600,36380.157599999999],[1220760000,36380.157599999999],[1220846400,36380.157599999999],[1220932800,36380.157599999999],[1221019200,36380.157599999999],[1221105600,36380.157599999999],[1221192000,36380.157599999999],[1221278400,36380.157599999999],[1221364800,36380.157599999999],[1221451200,36380.157599999999],[1221537600,36380.157599999999],[1221624000,36380.157599999999],[1221710400,36380.157599999999],[1221796800,36380.157599999999],[1221883200,36380.157599999999],[1221969600,36380.157599999999],[1222056000,36380.157599999999],[1222142400,36380.157599999999],[1222228800,36380.157599999999],[1222315200,36380.157599999999],[1222401600,36380.157599999999],[1222488000,36380.157599999999],[1222574400,36380.157599999999],[1222660800,36380.157599999999],[1222747200,36380.157599999999],[1222833600,36380.157599999999],[1222920000,36380.157599999999],[1223006400,36380.157599999999],[1223092800,36380.157599999999],[1223179200,36380.157599999999],[1223265600,36380.157599999999],[1223352000,36380.157599999999],[1223438400,36380.157599999999],[1223524800,36380.157599999999],[1223611200,36380.157599999999],[1223697600,36380.157599999999],[1223784000,36380.157599999999],[1223870400,36380.157599999999],[1223956800,36380.157599999999],[1224043200,36380.157599999999],[1224129600,36380.157599999999],[1224216000,36380.157599999999],[1224302400,36380.157599999999],[1224388800,36380.157599999999],[1224475200,36380.157599999999],[1224561600,36380.157599999999],[1224648000,36380.157599999999],[1224734400,36380.157599999999],[1224820800,36380.157599999999],[1224907200,36380.157599999999],[1224993600,36380.157599999999],[1225080000,36380.157599999999],[1225166400,36380.157599999999],[1225252800,36380.157599999999],[1225339200,36380.157599999999],[1225425600,36380.157599999999],[1225512000,36380.157599999999],[1225598400,36380.157599999999],[1225688400,36380.157599999999],[1225774800,36380.157599999999],[1225861200,36380.157599999999],[1225947600,36380.157599999999],[1226034000,36380.157599999999],[1226120400,36380.157599999999],[1226206800,36380.157599999999],[1226293200,36380.157599999999],[1226379600,36380.157599999999],[1226466000,36380.157599999999],[1226552400,36380.157599999999],[1226638800,36380.157599999999],[1226725200,36380.157599999999],[1226811600,36380.157599999999],[1226898000,36380.157599999999],[1226984400,36380.157599999999],[1227070800,36380.157599999999],[1227157200,36380.157599999999],[1227243600,36380.157599999999],[1227330000,36380.157599999999],[1227416400,36380.157599999999],[1227502800,36380.157599999999],[1227589200,36380.157599999999],[1227675600,36380.157599999999],[1227762000,36380.157599999999],[1227848400,36380.157599999999],[1227934800,36380.157599999999],[1228021200,36380.157599999999],[1228107600,36380.157599999999],[1228194000,36380.157599999999],[1228280400,36380.157599999999],[1228366800,36380.157599999999],[1228453200,36380.157599999999],[1228539600,36380.157599999999],[1228626000,36380.157599999999],[1228712400,36380.157599999999],[1228798800,36380.157599999999],[1228885200,36380.157599999999],[1228971600,36380.157599999999],[1229058000,36380.157599999999],[1229144400,36380.157599999999],[1229230800,36380.157599999999],[1229317200,36380.157599999999],[1229403600,36380.157599999999],[1229490000,36380.157599999999],[1229576400,36380.157599999999],[1229662800,36380.157599999999],[1229749200,36380.157599999999],[1229835600,36380.157599999999],[1229922000,36380.157599999999],[1230008400,36380.157599999999],[1230094800,36380.157599999999],[1230181200,36380.157599999999],[1230267600,36380.157599999999],[1230354000,36380.157599999999],[1230440400,36380.157599999999],[1230526800,36380.157599999999],[1230613200,36380.157599999999],[1262235600,36380.157599999999],[1262322000,36380.157599999999],[1262408400,36380.157599999999],[1262494800,36380.157599999999],[1262581200,36380.157599999999],[1262667600,36380.157599999999],[1262754000,36380.157599999999],[1262840400,36380.157599999999],[1262926800,36380.157599999999],[1263013200,36380.157599999999],[1263099600,36380.157599999999],[1263186000,36380.157599999999],[1263272400,36380.157599999999],[1263358800,36380.157599999999],[1263445200,36380.157599999999],[1263531600,36380.157599999999],[1263618000,36380.157599999999],[1263704400,36380.157599999999],[1263790800,36380.157599999999],[1263877200,36380.157599999999],[1263963600,36380.157599999999],[1264050000,36380.157599999999],[1264136400,36380.157599999999],[1264222800,36380.157599999999],[1264309200,36380.157599999999],[1264395600,36380.157599999999],[1264482000,36380.157599999999],[1264568400,36380.157599999999],[1264654800,36380.157599999999],[1264741200,36380.157599999999],[1264827600,36380.157599999999],[1264914000,36380.157599999999],[1265000400,36380.157599999999],[1265086800,36380.157599999999],[1265173200,36380.157599999999],[1265259600,36380.157599999999],[1265346000,36380.157599999999],[1265432400,36380.157599999999],[1265518800,36380.157599999999],[1265605200,36380.157599999999],[1265691600,36380.157599999999],[1265778000,36380.157599999999],[1265864400,36380.157599999999],[1265950800,36380.157599999999],[1266037200,36380.157599999999],[1266123600,36380.157599999999],[1266210000,36380.157599999999],[1266296400,36380.157599999999],[1266382800,36380.157599999999],[1266469200,36380.157599999999],[1266555600,36380.157599999999],[1266642000,36380.157599999999],[1266728400,36380.157599999999],[1266814800,36380.157599999999],[1266901200,36380.157599999999],[1266987600,36380.157599999999],[1267074000,36380.157599999999],[1267160400,36380.157599999999],[1267246800,36380.157599999999],[1267333200,36380.157599999999],[1267419600,36380.157599999999],[1267506000,36380.157599999999],[1267592400,36380.157599999999],[1267678800,36380.157599999999],[1267765200,36380.157599999999],[1267851600,36380.157599999999],[1267938000,36380.157599999999],[1268024400,36380.157599999999],[1268110800,36380.157599999999],[1268197200,36380.157599999999],[1268283600,36380.157599999999],[1268370000,36380.157599999999],[1268456400,36380.157599999999],[1268542800,36380.157599999999],[1268625600,36380.157599999999],[1268712000,36380.157599999999],[1268798400,36380.157599999999],[1268884800,36380.157599999999],[1268971200,36380.157599999999],[1269057600,36380.157599999999],[1269144000,36380.157599999999],[1269230400,36380.157599999999],[1269316800,36380.157599999999],[1269403200,36380.157599999999],[1269489600,36380.157599999999],[1269576000,36380.157599999999],[1269662400,36380.157599999999],[1269748800,36380.157599999999],[1269835200,36380.157599999999],[1269921600,36380.157599999999],[1270008000,36380.157599999999],[1270094400,36380.157599999999],[1270180800,36380.157599999999],[1270267200,36380.157599999999],[1270353600,36380.157599999999],[1270440000,36380.157599999999],[1270526400,36380.157599999999],[1270612800,36380.157599999999],[1270699200,36380.157599999999],[1270785600,36380.157599999999],[1270872000,36380.157599999999],[1270958400,36380.157599999999],[1271044800,36380.157599999999],[1271131200,36380.157599999999],[1271217600,36380.157599999999],[1271304000,36380.157599999999],[1271390400,36380.157599999999],[1271476800,36380.157599999999],[1271563200,36380.157599999999],[1271649600,36380.157599999999],[1271736000,36380.157599999999],[1271822400,36380.157599999999],[1271908800,36380.157599999999],[1271995200,36380.157599999999],[1272081600,36380.157599999999],[1272168000,36380.157599999999],[1272254400,36380.157599999999],[1272340800,36380.157599999999],[1272427200,36380.157599999999],[1272513600,36380.157599999999],[1272600000,36380.157599999999],[1272686400,36380.157599999999],[1272772800,36380.157599999999],[1272859200,36380.157599999999],[1272945600,36380.157599999999],[1273032000,36380.157599999999],[1273118400,36380.157599999999],[1273204800,36380.157599999999],[1273291200,36380.157599999999],[1273377600,36380.157599999999],[1273464000,36380.157599999999],[1273550400,36380.157599999999],[1273636800,36380.157599999999],[1273723200,36380.157599999999],[1273809600,36380.157599999999],[1273896000,36380.157599999999],[1273982400,36380.157599999999],[1274068800,36380.157599999999],[1274155200,36380.157599999999],[1274241600,36380.157599999999],[1274328000,36380.157599999999],[1274414400,36380.157599999999],[1274500800,36380.157599999999],[1274587200,36380.157599999999],[1274673600,36380.157599999999],[1274760000,36380.157599999999],[1274846400,36380.157599999999],[1274932800,36380.157599999999],[1275019200,36380.157599999999],[1275105600,36380.157599999999],[1275192000,36380.157599999999],[1275278400,36380.157599999999],[1275364800,36380.157599999999],[1275451200,36380.157599999999],[1275537600,36380.157599999999],[1275624000,36380.157599999999],[1275710400,36380.157599999999],[1275796800,36380.157599999999],[1275883200,36380.157599999999],[1275969600,36380.157599999999],[1276056000,36380.157599999999],[1276142400,36380.157599999999],[1276228800,36380.157599999999],[1276315200,36380.157599999999],[1276401600,36380.157599999999],[1276488000,36380.157599999999],[1276574400,36380.157599999999],[1276660800,36380.157599999999],[1276747200,36380.157599999999],[1276833600,36380.157599999999],[1276920000,36380.157599999999],[1277006400,36380.157599999999],[1277092800,36380.157599999999],[1277179200,36380.157599999999],[1277265600,36380.157599999999],[1277352000,36380.157599999999],[1277438400,36380.157599999999],[1277524800,36380.157599999999],[1277611200,36380.157599999999],[1277697600,36380.157599999999],[1277784000,36380.157599999999],[1294117200,47994.118900000001],[1294203600,47994.118900000001],[1294290000,47994.118900000001],[1294376400,47994.118900000001],[1294462800,47994.118900000001],[1294549200,47994.118900000001],[1294635600,47994.118900000001],[1294722000,47994.118900000001],[1294808400,47994.118900000001],[1294894800,47994.118900000001],[1294981200,47994.118900000001],[1295067600,47994.118900000001],[1295154000,47994.118900000001],[1295240400,47994.118900000001],[1295326800,47994.118900000001],[1295413200,47994.118900000001],[1295499600,47994.118900000001],[1295586000,47994.118900000001],[1295672400,47994.118900000001],[1295758800,47994.118900000001],[1295845200,47994.118900000001],[1295931600,47994.118900000001],[1296018000,47994.118900000001],[1296104400,47994.118900000001],[1296190800,47994.118900000001],[1296277200,47994.118900000001],[1296363600,47994.118900000001],[1296450000,47994.118900000001],[1296536400,47994.118900000001],[1296622800,47994.118900000001],[1296709200,47994.118900000001],[1296795600,47994.118900000001],[1296882000,47994.118900000001],[1296968400,47994.118900000001],[1297054800,47994.118900000001],[1297141200,47994.118900000001],[1297227600,47994.118900000001],[1297314000,47994.118900000001],[1297400400,47994.118900000001],[1297486800,47994.118900000001],[1297573200,47994.118900000001],[1297659600,47994.118900000001],[1297746000,47994.118900000001],[1297832400,47994.118900000001],[1297918800,47994.118900000001],[1298005200,47994.118900000001],[1298091600,47994.118900000001],[1298178000,47994.118900000001],[1298264400,47994.118900000001],[1298350800,47994.118900000001],[1298437200,47994.118900000001],[1298523600,47994.118900000001],[1298610000,47994.118900000001],[1298696400,47994.118900000001],[1298782800,47994.118900000001],[1298869200,47994.118900000001],[1298955600,47994.118900000001],[1299042000,47994.118900000001],[1299128400,47994.118900000001],[1299214800,47994.118900000001],[1299301200,47994.118900000001],[1299387600,47994.118900000001],[1299474000,47994.118900000001],[1299560400,47994.118900000001],[1299646800,47994.118900000001],[1299733200,47994.118900000001],[1299819600,47994.118900000001],[1299906000,47994.118900000001],[1299992400,47994.118900000001],[1300075200,47994.118900000001],[1300161600,47994.118900000001],[1300248000,47994.118900000001],[1300334400,47994.118900000001],[1300420800,47994.118900000001],[1300507200,47994.118900000001],[1300593600,47994.118900000001],[1300680000,47994.118900000001],[1300766400,47994.118900000001],[1300852800,47994.118900000001],[1300939200,47994.118900000001],[1301025600,47994.118900000001],[1301112000,47994.118900000001],[1301198400,47994.118900000001],[1301284800,47994.118900000001],[1301371200,47994.118900000001],[1301457600,47994.118900000001],[1301544000,47994.118900000001],[1301630400,47994.118900000001],[1301716800,47994.118900000001],[1301803200,47994.118900000001],[1301889600,47994.118900000001],[1301976000,47994.118900000001],[1302062400,47994.118900000001],[1302148800,47994.118900000001],[1302235200,47994.118900000001],[1302321600,47994.118900000001],[1302408000,47994.118900000001],[1302494400,47994.118900000001],[1302580800,47994.118900000001],[1302667200,47994.118900000001],[1302753600,47994.118900000001],[1302840000,47994.118900000001],[1302926400,47994.118900000001],[1303012800,47994.118900000001],[1303099200,47994.118900000001],[1303185600,47994.118900000001],[1303272000,47994.118900000001],[1303358400,47994.118900000001],[1303444800,47994.118900000001],[1303531200,47994.118900000001],[1303617600,47994.118900000001],[1303704000,47994.118900000001],[1303790400,47994.118900000001],[1303876800,47994.118900000001],[1303963200,47994.118900000001],[1304049600,47994.118900000001],[1304136000,47994.118900000001],[1304222400,47994.118900000001],[1304308800,47994.118900000001],[1304395200,47994.118900000001],[1304481600,47994.118900000001],[1304568000,47994.118900000001],[1304654400,47994.118900000001],[1304740800,47994.118900000001],[1304827200,47994.118900000001],[1304913600,47994.118900000001],[1305000000,47994.118900000001],[1305086400,47994.118900000001],[1305172800,47994.118900000001],[1305259200,47994.118900000001],[1305345600,47994.118900000001],[1305432000,47994.118900000001],[1305518400,47994.118900000001],[1305604800,47994.118900000001],[1305691200,47994.118900000001],[1305777600,47994.118900000001],[1305864000,47994.118900000001],[1305950400,47994.118900000001],[1306036800,47994.118900000001],[1306123200,47994.118900000001],[1306209600,47994.118900000001],[1306296000,47994.118900000001],[1306382400,47994.118900000001],[1306468800,47994.118900000001],[1306555200,47994.118900000001],[1306641600,47994.118900000001],[1306728000,47994.118900000001],[1306814400,47994.118900000001],[1306900800,47994.118900000001],[1306987200,47994.118900000001],[1307073600,47994.118900000001],[1307160000,47994.118900000001],[1307246400,47994.118900000001],[1307332800,47994.118900000001],[1307419200,47994.118900000001],[1307505600,47994.118900000001],[1307592000,47994.118900000001],[1307678400,47994.118900000001],[1307764800,47994.118900000001],[1307851200,47994.118900000001],[1307937600,47994.118900000001],[1308024000,47994.118900000001],[1308110400,47994.118900000001],[1308196800,47994.118900000001],[1308283200,47994.118900000001],[1308369600,47994.118900000001],[1308456000,47994.118900000001],[1308542400,47994.118900000001],[1308628800,47994.118900000001],[1308715200,47994.118900000001],[1308801600,47994.118900000001],[1308888000,47994.118900000001],[1308974400,47994.118900000001],[1309060800,47994.118900000001],[1309147200,47994.118900000001],[1309233600,47994.118900000001],[1309320000,47994.118900000001],[1325221200,60294.431199999999],[1325307600,60294.431199999999],[1325394000,60294.431199999999],[1325480400,60294.431199999999],[1325566800,60294.431199999999],[1325653200,60294.431199999999],[1325739600,60294.431199999999],[1325826000,60294.431199999999],[1325912400,60294.431199999999],[1325998800,60294.431199999999],[1326085200,60294.431199999999],[1326171600,60294.431199999999],[1326258000,60294.431199999999],[1326344400,60294.431199999999],[1326430800,60294.431199999999],[1326517200,60294.431199999999],[1326603600,60294.431199999999],[1326690000,60294.431199999999],[1326776400,60294.431199999999],[1326862800,60294.431199999999],[1326949200,60294.431199999999],[1327035600,60294.431199999999],[1327122000,60294.431199999999],[1327208400,60294.431199999999],[1327294800,60294.431199999999],[1327381200,60294.431199999999],[1327467600,60294.431199999999],[1327554000,60294.431199999999],[1327640400,60294.431199999999],[1327726800,60294.431199999999],[1327813200,60294.431199999999],[1327899600,60294.431199999999],[1327986000,60294.431199999999],[1328072400,60294.431199999999],[1328158800,60294.431199999999],[1328245200,60294.431199999999],[1328331600,60294.431199999999],[1328418000,60294.431199999999],[1328504400,60294.431199999999],[1328590800,60294.431199999999],[1328677200,60294.431199999999],[1328763600,60294.431199999999],[1328850000,60294.431199999999],[1328936400,60294.431199999999],[1329022800,60294.431199999999],[1329109200,60294.431199999999],[1329195600,60294.431199999999],[1329282000,60294.431199999999],[1329368400,60294.431199999999],[1329454800,60294.431199999999],[1329541200,60294.431199999999],[1329627600,60294.431199999999],[1329714000,60294.431199999999],[1329800400,60294.431199999999],[1329886800,60294.431199999999],[1329973200,60294.431199999999],[1330059600,60294.431199999999],[1330146000,60294.431199999999],[1330232400,60294.431199999999],[1330318800,60294.431199999999],[1330405200,60294.431199999999],[1330491600,60294.431199999999],[1330578000,60294.431199999999],[1330664400,60294.431199999999],[1330750800,60294.431199999999],[1330837200,60294.431199999999],[1330923600,60294.431199999999],[1331010000,60294.431199999999],[1331096400,60294.431199999999],[1331182800,60294.431199999999],[1331269200,60294.431199999999],[1331355600,60294.431199999999],[1331442000,60294.431199999999],[1331524800,60294.431199999999],[1331611200,60294.431199999999],[1331697600,60294.431199999999],[1331784000,60294.431199999999],[1331870400,60294.431199999999],[1331956800,60294.431199999999],[1332043200,60294.431199999999],[1332129600,60294.431199999999],[1332216000,60294.431199999999],[1332302400,60294.431199999999],[1332388800,60294.431199999999],[1332475200,60294.431199999999],[1332561600,60294.431199999999],[1332648000,60294.431199999999],[1332734400,60294.431199999999],[1332820800,60294.431199999999],[1332907200,60294.431199999999],[1332993600,60294.431199999999],[1333080000,60294.431199999999],[1333166400,60294.431199999999],[1333252800,60294.431199999999],[1333339200,60294.431199999999],[1333425600,60294.431199999999],[1333512000,60294.431199999999],[1333598400,60294.431199999999],[1333684800,60294.431199999999],[1333771200,60294.431199999999],[1333857600,60294.431199999999],[1333944000,60294.431199999999],[1334030400,60294.431199999999],[1334116800,60294.431199999999],[1334203200,60294.431199999999],[1334289600,60294.431199999999],[1334376000,60294.431199999999],[1334462400,60294.431199999999],[1334548800,60294.431199999999],[1334635200,60294.431199999999],[1334721600,60294.431199999999],[1334808000,60294.431199999999],[1334894400,60294.431199999999],[1334980800,60294.431199999999],[1335067200,60294.431199999999],[1335153600,60294.431199999999],[1335240000,60294.431199999999],[1335326400,60294.431199999999],[1335412800,60294.431199999999],[1335499200,60294.431199999999],[1335585600,60294.431199999999],[1335672000,60294.431199999999],[1335758400,60294.431199999999],[1335844800,60294.431199999999],[1335931200,60294.431199999999],[1336017600,60294.431199999999],[1336104000,60294.431199999999],[1336190400,60294.431199999999],[1336276800,60294.431199999999],[1336363200,60294.431199999999],[1336449600,60294.431199999999],[1336536000,60294.431199999999],[1336622400,60294.431199999999],[1336708800,60294.431199999999],[1336795200,60294.431199999999],[1336881600,60294.431199999999],[1336968000,60294.431199999999],[1337054400,60294.431199999999],[1337140800,60294.431199999999],[1337227200,60294.431199999999],[1337313600,60294.431199999999],[1337400000,60294.431199999999],[1337486400,60294.431199999999],[1337572800,60294.431199999999],[1337659200,60294.431199999999],[1337745600,60294.431199999999],[1337832000,60294.431199999999],[1337918400,60294.431199999999],[1338004800,60294.431199999999],[1338091200,60294.431199999999],[1338177600,60294.431199999999],[1338264000,60294.431199999999],[1338350400,60294.431199999999],[1338436800,60294.431199999999],[1338523200,60294.431199999999],[1338609600,60294.431199999999],[1338696000,60294.431199999999],[1338782400,60294.431199999999],[1338868800,60294.431199999999],[1338955200,60294.431199999999],[1339041600,60294.431199999999],[1339128000,60294.431199999999],[1339214400,60294.431199999999],[1339300800,60294.431199999999],[1339387200,60294.431199999999],[1339473600,60294.431199999999],[1339560000,60294.431199999999],[1339646400,60294.431199999999],[1339732800,60294.431199999999],[1339819200,60294.431199999999],[1339905600,60294.431199999999],[1339992000,60294.431199999999],[1340078400,60294.431199999999],[1340164800,60294.431199999999],[1340251200,60294.431199999999],[1340337600,60294.431199999999],[1340424000,60294.431199999999],[1340510400,60294.431199999999],[1340596800,60294.431199999999],[1340683200,60294.431199999999],[1340769600,60294.431199999999],[1340856000,60294.431199999999],[1372478400,60294.431199999999],[1372564800,60294.431199999999],[1372651200,60294.431199999999],[1372737600,60294.431199999999],[1372824000,74558.180800000002],[1372910400,74558.180800000002],[1372996800,74558.180800000002],[1373083200,74558.180800000002],[1373169600,74558.180800000002],[1373256000,74558.180800000002],[1373342400,74558.180800000002],[1373428800,74558.180800000002],[1373515200,74558.180800000002],[1373601600,74558.180800000002],[1373688000,74558.180800000002],[1373774400,74558.180800000002],[1373860800,74558.180800000002],[1373947200,74558.180800000002],[1374033600,74558.180800000002],[1374120000,74558.180800000002],[1374206400,74558.180800000002],[1374292800,74558.180800000002],[1374379200,74558.180800000002],[1374465600,74558.180800000002],[1374552000,74558.180800000002],[1374638400,74558.180800000002],[1374724800,74558.180800000002],[1374811200,74558.180800000002],[1374897600,74558.180800000002],[1374984000,74558.180800000002],[1375070400,74558.180800000002],[1375156800,74558.180800000002],[1375243200,74558.180800000002],[1375329600,74558.180800000002],[1375416000,74558.180800000002],[1375502400,74558.180800000002],[1375588800,74558.180800000002],[1375675200,74558.180800000002],[1375761600,74558.180800000002],[1375848000,74558.180800000002],[1375934400,74558.180800000002],[1376020800,74558.180800000002],[1376107200,74558.180800000002],[1376193600,74558.180800000002],[1376280000,74558.180800000002],[1376366400,74558.180800000002],[1376452800,74558.180800000002],[1376539200,74558.180800000002],[1376625600,74558.180800000002],[1376712000,74558.180800000002],[1376798400,74558.180800000002],[1376884800,74558.180800000002],[1376971200,74558.180800000002],[1377057600,74558.180800000002],[1377144000,74558.180800000002],[1377230400,74558.180800000002],[1377316800,74558.180800000002],[1377403200,74558.180800000002],[1377489600,74558.180800000002],[1377576000,74558.180800000002],[1377662400,74558.180800000002],[1377748800,74558.180800000002],[1377835200,74558.180800000002],[1377921600,74558.180800000002],[1378008000,74558.180800000002],[1378094400,74558.180800000002],[1378180800,74558.180800000002],[1378267200,74558.180800000002],[1378353600,74558.180800000002],[1378440000,74558.180800000002],[1378526400,74558.180800000002],[1378612800,74558.180800000002],[1378699200,74558.180800000002],[1378785600,74558.180800000002],[1378872000,74558.180800000002],[1378958400,74558.180800000002],[1379044800,74558.180800000002],[1379131200,74558.180800000002],[1379217600,74558.180800000002],[1379304000,74558.180800000002],[1379390400,74558.180800000002],[1379476800,74558.180800000002],[1379563200,74558.180800000002],[1379649600,74558.180800000002],[1379736000,74558.180800000002],[1379822400,74558.180800000002],[1379908800,74558.180800000002],[1379995200,74558.180800000002],[1380081600,74558.180800000002],[1380168000,74558.180800000002],[1380254400,74558.180800000002],[1380340800,74558.180800000002],[1380427200,74558.180800000002],[1380513600,74558.180800000002],[1380600000,74558.180800000002],[1380686400,74558.180800000002],[1380772800,74558.180800000002],[1380859200,74558.180800000002],[1380945600,74558.180800000002],[1381032000,74558.180800000002],[1381118400,74558.180800000002],[1381204800,74558.180800000002],[1381291200,74558.180800000002],[1381377600,74558.180800000002],[1381464000,74558.180800000002],[1381550400,74558.180800000002],[1381636800,74558.180800000002],[1381723200,74558.180800000002],[1381809600,74558.180800000002],[1381896000,74558.180800000002],[1381982400,74558.180800000002],[1382068800,74558.180800000002],[1382155200,74558.180800000002],[1382241600,74558.180800000002],[1382328000,74558.180800000002],[1382414400,74558.180800000002],[1382500800,74558.180800000002],[1382587200,74558.180800000002],[1382673600,74558.180800000002],[1382760000,74558.180800000002],[1382846400,74558.180800000002],[1382932800,74558.180800000002],[1383019200,74558.180800000002],[1383105600,74558.180800000002],[1383192000,74558.180800000002],[1383278400,74558.180800000002],[1383364800,74558.180800000002],[1383451200,74558.180800000002],[1383541200,74558.180800000002],[1383627600,74558.180800000002],[1383714000,74558.180800000002],[1383800400,74558.180800000002],[1383886800,74558.180800000002],[1383973200,74558.180800000002],[1384059600,74558.180800000002],[1384146000,74558.180800000002],[1384232400,74558.180800000002],[1384318800,74558.180800000002],[1384405200,74558.180800000002],[1384491600,74558.180800000002],[1384578000,74558.180800000002],[1384664400,74558.180800000002],[1384750800,74558.180800000002],[1384837200,74558.180800000002],[1384923600,74558.180800000002],[1385010000,74558.180800000002],[1385096400,74558.180800000002],[1385182800,74558.180800000002],[1385269200,74558.180800000002],[1385355600,74558.180800000002],[1385442000,74558.180800000002],[1385528400,74558.180800000002],[1385614800,74558.180800000002],[1385701200,74558.180800000002],[1385787600,74558.180800000002],[1385874000,74558.180800000002],[1385960400,74558.180800000002],[1386046800,74558.180800000002],[1386133200,74558.180800000002],[1386219600,74558.180800000002],[1386306000,74558.180800000002],[1386392400,74558.180800000002],[1386478800,74558.180800000002],[1386565200,74558.180800000002],[1386651600,74558.180800000002],[1386738000,74558.180800000002],[1386824400,74558.180800000002],[1386910800,74558.180800000002],[1386997200,74558.180800000002],[1387083600,74558.180800000002],[1387170000,74558.180800000002],[1387256400,74558.180800000002],[1387342800,74558.180800000002],[1387429200,74558.180800000002],[1387515600,74558.180800000002],[1387602000,74558.180800000002],[1387688400,74558.180800000002],[1387774800,74558.180800000002],[1387861200,74558.180800000002],[1387947600,74558.180800000002],[1388034000,74558.180800000002],[1388120400,74558.180800000002],[1388206800,74558.180800000002],[1388293200,74558.180800000002],[1388379600,74558.180800000002]],"color":"","scatterMarkerSymbol":"none"},"NRGY":{"name":"NRGY","unit":"$","index":0,"seriesType":7,"values":[[1214971200,29751.9987],[1215057600,29751.9987],[1215144000,29751.9987],[1215230400,29751.9987],[1215316800,29751.9987],[1215403200,29751.9987],[1215489600,29751.9987],[1215576000,29751.9987],[1215662400,29751.9987],[1215748800,29751.9987],[1215835200,29751.9987],[1215921600,29751.9987],[1216008000,29751.9987],[1216094400,29751.9987],[1216180800,29751.9987],[1216267200,29751.9987],[1216353600,29751.9987],[1216440000,29751.9987],[1216526400,29751.9987],[1216612800,29751.9987],[1216699200,29751.9987],[1216785600,29751.9987],[1216872000,29751.9987],[1216958400,29751.9987],[1217044800,29751.9987],[1217131200,29751.9987],[1217217600,29751.9987],[1217304000,29751.9987],[1217390400,29751.9987],[1217476800,29751.9987],[1217563200,29751.9987],[1217649600,29751.9987],[1217736000,29751.9987],[1217822400,29751.9987],[1217908800,29751.9987],[1217995200,29751.9987],[1218081600,29751.9987],[1218168000,29751.9987],[1218254400,29751.9987],[1218340800,29751.9987],[1218427200,29751.9987],[1218513600,29751.9987],[1218600000,29751.9987],[1218686400,29751.9987],[1218772800,29751.9987],[1218859200,29751.9987],[1218945600,29751.9987],[1219032000,29751.9987],[1219118400,29751.9987],[1219204800,29751.9987],[1219291200,29751.9987],[1219377600,29751.9987],[1219464000,29751.9987],[1219550400,29751.9987],[1219636800,29751.9987],[1219723200,29751.9987],[1219809600,29751.9987],[1219896000,29751.9987],[1219982400,29751.9987],[1220068800,29751.9987],[1220155200,29751.9987],[1220241600,29751.9987],[1220328000,29751.9987],[1220414400,29751.9987],[1220500800,29751.9987],[1220587200,29751.9987],[1220673600,29751.9987],[1220760000,29751.9987],[1220846400,29751.9987],[1220932800,29751.9987],[1221019200,29751.9987],[1221105600,29751.9987],[1221192000,29751.9987],[1221278400,29751.9987],[1221364800,29751.9987],[1221451200,29751.9987],[1221537600,29751.9987],[1221624000,29751.9987],[1221710400,29751.9987],[1221796800,29751.9987],[1221883200,29751.9987],[1221969600,29751.9987],[1222056000,29751.9987],[1222142400,29751.9987],[1222228800,29751.9987],[1222315200,29751.9987],[1222401600,29751.9987],[1222488000,29751.9987],[1222574400,29751.9987],[1222660800,29751.9987],[1222747200,29751.9987],[1222833600,29751.9987],[1222920000,29751.9987],[1223006400,29751.9987],[1223092800,29751.9987],[1223179200,29751.9987],[1223265600,29751.9987],[1223352000,29751.9987],[1223438400,29751.9987],[1223524800,29751.9987],[1223611200,29751.9987],[1223697600,29751.9987],[1223784000,29751.9987],[1223870400,29751.9987],[1223956800,29751.9987],[1224043200,29751.9987],[1224129600,29751.9987],[1224216000,29751.9987],[1224302400,29751.9987],[1224388800,29751.9987],[1224475200,29751.9987],[1224561600,29751.9987],[1224648000,29751.9987],[1224734400,29751.9987],[1224820800,29751.9987],[1224907200,29751.9987],[1224993600,29751.9987],[1225080000,29751.9987],[1225166400,29751.9987],[1225252800,29751.9987],[1225339200,29751.9987],[1225425600,29751.9987],[1225512000,29751.9987],[1225598400,29751.9987],[1225688400,29751.9987],[1225774800,29751.9987],[1225861200,29751.9987],[1225947600,29751.9987],[1226034000,29751.9987],[1226120400,29751.9987],[1226206800,29751.9987],[1226293200,29751.9987],[1226379600,29751.9987],[1226466000,29751.9987],[1226552400,29751.9987],[1226638800,29751.9987],[1226725200,29751.9987],[1226811600,29751.9987],[1226898000,29751.9987],[1226984400,29751.9987],[1227070800,29751.9987],[1227157200,29751.9987],[1227243600,29751.9987],[1227330000,29751.9987],[1227416400,29751.9987],[1227502800,29751.9987],[1227589200,29751.9987],[1227675600,29751.9987],[1227762000,29751.9987],[1227848400,29751.9987],[1227934800,29751.9987],[1228021200,29751.9987],[1228107600,29751.9987],[1228194000,29751.9987],[1228280400,29751.9987],[1228366800,29751.9987],[1228453200,29751.9987],[1228539600,29751.9987],[1228626000,29751.9987],[1228712400,29751.9987],[1228798800,29751.9987],[1228885200,29751.9987],[1228971600,29751.9987],[1229058000,29751.9987],[1229144400,29751.9987],[1229230800,29751.9987],[1229317200,29751.9987],[1229403600,29751.9987],[1229490000,29751.9987],[1229576400,29751.9987],[1229662800,29751.9987],[1229749200,29751.9987],[1229835600,29751.9987],[1229922000,29751.9987],[1230008400,29751.9987],[1230094800,29751.9987],[1230181200,29751.9987],[1230267600,29751.9987],[1230354000,29751.9987],[1230440400,29751.9987],[1230526800,29751.9987],[1230613200,29751.9987],[1230786000,33895.7955],[1230872400,33895.7955],[1230958800,38066.914499999999],[1231045200,38066.914499999999],[1231131600,38066.914499999999],[1231218000,38066.914499999999],[1231304400,38066.914499999999],[1231390800,38066.914499999999],[1231477200,38066.914499999999],[1231563600,38066.914499999999],[1231650000,38066.914499999999],[1231736400,38066.914499999999],[1231822800,38066.914499999999],[1231909200,38066.914499999999],[1231995600,38066.914499999999],[1232082000,38066.914499999999],[1232168400,38066.914499999999],[1232254800,38066.914499999999],[1232341200,38066.914499999999],[1232427600,38066.914499999999],[1232514000,38066.914499999999],[1232600400,38066.914499999999],[1232686800,38066.914499999999],[1232773200,38066.914499999999],[1232859600,38066.914499999999],[1232946000,38066.914499999999],[1233032400,38066.914499999999],[1233118800,38066.914499999999],[1233205200,38066.914499999999],[1233291600,38066.914499999999],[1233378000,38066.914499999999],[1233464400,38066.914499999999],[1233550800,38066.914499999999],[1233637200,38066.914499999999],[1233723600,38066.914499999999],[1233810000,38066.914499999999],[1233896400,38066.914499999999],[1233982800,38066.914499999999],[1234069200,38066.914499999999],[1234155600,38066.914499999999],[1234242000,38066.914499999999],[1234328400,38066.914499999999],[1234414800,38066.914499999999],[1234501200,38066.914499999999],[1234587600,38066.914499999999],[1234674000,38066.914499999999],[1234760400,38066.914499999999],[1234846800,38066.914499999999],[1234933200,38066.914499999999],[1235019600,38066.914499999999],[1235106000,38066.914499999999],[1235192400,38066.914499999999],[1235278800,38066.914499999999],[1235365200,38066.914499999999],[1235451600,38066.914499999999],[1235538000,38066.914499999999],[1235624400,38066.914499999999],[1235710800,38066.914499999999],[1235797200,38066.914499999999],[1235883600,38066.914499999999],[1235970000,38066.914499999999],[1236056400,38066.914499999999],[1236142800,38066.914499999999],[1236229200,38066.914499999999],[1236315600,38066.914499999999],[1236402000,38066.914499999999],[1236488400,38066.914499999999],[1236571200,38066.914499999999],[1236657600,38066.914499999999],[1236744000,38066.914499999999],[1236830400,38066.914499999999],[1236916800,38066.914499999999],[1237003200,38066.914499999999],[1237089600,38066.914499999999],[1237176000,38066.914499999999],[1237262400,38066.914499999999],[1237348800,38066.914499999999],[1237435200,38066.914499999999],[1237521600,38066.914499999999],[1237608000,38066.914499999999],[1237694400,38066.914499999999],[1237780800,38066.914499999999],[1237867200,38066.914499999999],[1237953600,38066.914499999999],[1238040000,38066.914499999999],[1238126400,38066.914499999999],[1238212800,38066.914499999999],[1238299200,38066.914499999999],[1238385600,38066.914499999999],[1238472000,38066.914499999999],[1238558400,38066.914499999999],[1238644800,38066.914499999999],[1238731200,38066.914499999999],[1238817600,38066.914499999999],[1238904000,38066.914499999999],[1238990400,38066.914499999999],[1239076800,38066.914499999999],[1239163200,38066.914499999999],[1239249600,38066.914499999999],[1239336000,38066.914499999999],[1239422400,38066.914499999999],[1239508800,38066.914499999999],[1239595200,38066.914499999999],[1239681600,38066.914499999999],[1239768000,38066.914499999999],[1239854400,38066.914499999999],[1239940800,38066.914499999999],[1240027200,38066.914499999999],[1240113600,38066.914499999999],[1240200000,38066.914499999999],[1240286400,38066.914499999999],[1240372800,38066.914499999999],[1240459200,38066.914499999999],[1240545600,38066.914499999999],[1240632000,38066.914499999999],[1240718400,38066.914499999999],[1240804800,38066.914499999999],[1240891200,38066.914499999999],[1240977600,38066.914499999999],[1241064000,38066.914499999999],[1241150400,38066.914499999999],[1241236800,38066.914499999999],[1241323200,38066.914499999999],[1241409600,38066.914499999999],[1241496000,38066.914499999999],[1241582400,38066.914499999999],[1241668800,38066.914499999999],[1241755200,38066.914499999999],[1241841600,38066.914499999999],[1241928000,38066.914499999999],[1242014400,38066.914499999999],[1242100800,38066.914499999999],[1242187200,38066.914499999999],[1242273600,38066.914499999999],[1242360000,38066.914499999999],[1242446400,38066.914499999999],[1242532800,38066.914499999999],[1242619200,38066.914499999999],[1242705600,38066.914499999999],[1242792000,38066.914499999999],[1242878400,38066.914499999999],[1242964800,38066.914499999999],[1243051200,38066.914499999999],[1243137600,38066.914499999999],[1243224000,38066.914499999999],[1243310400,38066.914499999999],[1243396800,38066.914499999999],[1243483200,38066.914499999999],[1243569600,38066.914499999999],[1243656000,38066.914499999999],[1243742400,38066.914499999999],[1243828800,38066.914499999999],[1243915200,38066.914499999999],[1244001600,38066.914499999999],[1244088000,38066.914499999999],[1244174400,38066.914499999999],[1244260800,38066.914499999999],[1244347200,38066.914499999999],[1244433600,38066.914499999999],[1244520000,38066.914499999999],[1244606400,38066.914499999999],[1244692800,38066.914499999999],[1244779200,38066.914499999999],[1244865600,38066.914499999999],[1244952000,38066.914499999999],[1245038400,38066.914499999999],[1245124800,38066.914499999999],[1245211200,38066.914499999999],[1245297600,38066.914499999999],[1245384000,38066.914499999999],[1245470400,38066.914499999999],[1245556800,38066.914499999999],[1245643200,38066.914499999999],[1245729600,38066.914499999999],[1245816000,38066.914499999999],[1245902400,38066.914499999999],[1245988800,38066.914499999999],[1246075200,38066.914499999999],[1246161600,38066.914499999999],[1246248000,38066.914499999999],[1246334400,38066.914499999999],[1262235600,44471.998],[1262322000,44471.998],[1262408400,44471.998],[1262494800,44471.998],[1262581200,44471.998],[1262667600,44471.998],[1262754000,44471.998],[1262840400,44471.998],[1262926800,44471.998],[1263013200,44471.998],[1263099600,44471.998],[1263186000,44471.998],[1263272400,44471.998],[1263358800,44471.998],[1263445200,44471.998],[1263531600,44471.998],[1263618000,44471.998],[1263704400,44471.998],[1263790800,44471.998],[1263877200,44471.998],[1263963600,44471.998],[1264050000,44471.998],[1264136400,44471.998],[1264222800,44471.998],[1264309200,44471.998],[1264395600,44471.998],[1264482000,44471.998],[1264568400,44471.998],[1264654800,44471.998],[1264741200,44471.998],[1264827600,44471.998],[1264914000,44471.998],[1265000400,44471.998],[1265086800,44471.998],[1265173200,44471.998],[1265259600,44471.998],[1265346000,44471.998],[1265432400,44471.998],[1265518800,44471.998],[1265605200,44471.998],[1265691600,44471.998],[1265778000,44471.998],[1265864400,44471.998],[1265950800,44471.998],[1266037200,44471.998],[1266123600,44471.998],[1266210000,44471.998],[1266296400,44471.998],[1266382800,44471.998],[1266469200,44471.998],[1266555600,44471.998],[1266642000,44471.998],[1266728400,44471.998],[1266814800,44471.998],[1266901200,44471.998],[1266987600,44471.998],[1267074000,44471.998],[1267160400,44471.998],[1267246800,44471.998],[1267333200,44471.998],[1267419600,44471.998],[1267506000,44471.998],[1267592400,44471.998],[1267678800,44471.998],[1267765200,44471.998],[1267851600,44471.998],[1267938000,44471.998],[1268024400,44471.998],[1268110800,44471.998],[1268197200,44471.998],[1268283600,44471.998],[1268370000,44471.998],[1268456400,44471.998],[1268542800,44471.998],[1268625600,44471.998],[1268712000,44471.998],[1268798400,44471.998],[1268884800,44471.998],[1268971200,44471.998],[1269057600,44471.998],[1269144000,44471.998],[1269230400,44471.998],[1269316800,44471.998],[1269403200,44471.998],[1269489600,44471.998],[1269576000,44471.998],[1269662400,44471.998],[1269748800,44471.998],[1269835200,44471.998],[1269921600,44471.998],[1270008000,44471.998],[1270094400,44471.998],[1270180800,44471.998],[1270267200,44471.998],[1270353600,44471.998],[1270440000,44471.998],[1270526400,44471.998],[1270612800,44471.998],[1270699200,44471.998],[1270785600,44471.998],[1270872000,44471.998],[1270958400,44471.998],[1271044800,44471.998],[1271131200,44471.998],[1271217600,44471.998],[1271304000,44471.998],[1271390400,44471.998],[1271476800,44471.998],[1271563200,44471.998],[1271649600,44471.998],[1271736000,44471.998],[1271822400,44471.998],[1271908800,44471.998],[1271995200,44471.998],[1272081600,44471.998],[1272168000,44471.998],[1272254400,44471.998],[1272340800,44471.998],[1272427200,44471.998],[1272513600,44471.998],[1272600000,44471.998],[1272686400,44471.998],[1272772800,44471.998],[1272859200,44471.998],[1272945600,44471.998],[1273032000,44471.998],[1273118400,44471.998],[1273204800,44471.998],[1273291200,44471.998],[1273377600,44471.998],[1273464000,44471.998],[1273550400,44471.998],[1273636800,44471.998],[1273723200,44471.998],[1273809600,44471.998],[1273896000,44471.998],[1273982400,44471.998],[1274068800,44471.998],[1274155200,44471.998],[1274241600,44471.998],[1274328000,44471.998],[1274414400,44471.998],[1274500800,44471.998],[1274587200,44471.998],[1274673600,44471.998],[1274760000,44471.998],[1274846400,44471.998],[1274932800,44471.998],[1275019200,44471.998],[1275105600,44471.998],[1275192000,44471.998],[1275278400,44471.998],[1275364800,44471.998],[1275451200,44471.998],[1275537600,44471.998],[1275624000,44471.998],[1275710400,44471.998],[1275796800,44471.998],[1275883200,44471.998],[1275969600,44471.998],[1276056000,44471.998],[1276142400,44471.998],[1276228800,44471.998],[1276315200,44471.998],[1276401600,44471.998],[1276488000,44471.998],[1276574400,44471.998],[1276660800,44471.998],[1276747200,44471.998],[1276833600,44471.998],[1276920000,44471.998],[1277006400,44471.998],[1277092800,44471.998],[1277179200,44471.998],[1277265600,44471.998],[1277352000,44471.998],[1277438400,44471.998],[1277524800,44471.998],[1277611200,44471.998],[1277697600,44471.998],[1277784000,44471.998],[1277870400,44471.998],[1293858000,44471.998],[1293944400,44471.998],[1294030800,44471.998],[1294117200,56087.1299],[1294203600,56087.1299],[1294290000,56087.1299],[1294376400,56087.1299],[1294462800,56087.1299],[1294549200,56087.1299],[1294635600,56087.1299],[1294722000,56087.1299],[1294808400,56087.1299],[1294894800,56087.1299],[1294981200,56087.1299],[1295067600,56087.1299],[1295154000,56087.1299],[1295240400,56087.1299],[1295326800,56087.1299],[1295413200,56087.1299],[1295499600,56087.1299],[1295586000,56087.1299],[1295672400,56087.1299],[1295758800,56087.1299],[1295845200,56087.1299],[1295931600,56087.1299],[1296018000,56087.1299],[1296104400,56087.1299],[1296190800,56087.1299],[1296277200,56087.1299],[1296363600,56087.1299],[1296450000,56087.1299],[1296536400,56087.1299],[1296622800,56087.1299],[1296709200,56087.1299],[1296795600,56087.1299],[1296882000,56087.1299],[1296968400,56087.1299],[1297054800,56087.1299],[1297141200,56087.1299],[1297227600,56087.1299],[1297314000,56087.1299],[1297400400,56087.1299],[1297486800,56087.1299],[1297573200,56087.1299],[1297659600,56087.1299],[1297746000,56087.1299],[1297832400,56087.1299],[1297918800,56087.1299],[1298005200,56087.1299],[1298091600,56087.1299],[1298178000,56087.1299],[1298264400,56087.1299],[1298350800,56087.1299],[1298437200,56087.1299],[1298523600,56087.1299],[1298610000,56087.1299],[1298696400,56087.1299],[1298782800,56087.1299],[1298869200,56087.1299],[1298955600,56087.1299],[1299042000,56087.1299],[1299128400,56087.1299],[1299214800,56087.1299],[1299301200,56087.1299],[1299387600,56087.1299],[1299474000,56087.1299],[1299560400,56087.1299],[1299646800,56087.1299],[1299733200,56087.1299],[1299819600,56087.1299],[1299906000,56087.1299],[1299992400,56087.1299],[1300075200,56087.1299],[1300161600,56087.1299],[1300248000,56087.1299],[1300334400,56087.1299],[1300420800,56087.1299],[1300507200,56087.1299],[1300593600,56087.1299],[1300680000,56087.1299],[1300766400,56087.1299],[1300852800,56087.1299],[1300939200,56087.1299],[1301025600,56087.1299],[1301112000,56087.1299],[1301198400,56087.1299],[1301284800,56087.1299],[1301371200,56087.1299],[1301457600,56087.1299],[1301544000,56087.1299],[1301630400,56087.1299],[1301716800,56087.1299],[1301803200,56087.1299],[1301889600,56087.1299],[1301976000,56087.1299],[1302062400,56087.1299],[1302148800,56087.1299],[1302235200,56087.1299],[1302321600,56087.1299],[1302408000,56087.1299],[1302494400,56087.1299],[1302580800,56087.1299],[1302667200,56087.1299],[1302753600,56087.1299],[1302840000,56087.1299],[1302926400,56087.1299],[1303012800,56087.1299],[1303099200,56087.1299],[1303185600,56087.1299],[1303272000,56087.1299],[1303358400,56087.1299],[1303444800,56087.1299],[1303531200,56087.1299],[1303617600,56087.1299],[1303704000,56087.1299],[1303790400,56087.1299],[1303876800,56087.1299],[1303963200,56087.1299],[1304049600,56087.1299],[1304136000,56087.1299],[1304222400,56087.1299],[1304308800,56087.1299],[1304395200,56087.1299],[1304481600,56087.1299],[1304568000,56087.1299],[1304654400,56087.1299],[1304740800,56087.1299],[1304827200,56087.1299],[1304913600,56087.1299],[1305000000,56087.1299],[1305086400,56087.1299],[1305172800,56087.1299],[1305259200,56087.1299],[1305345600,56087.1299],[1305432000,56087.1299],[1305518400,56087.1299],[1305604800,56087.1299],[1305691200,56087.1299],[1305777600,56087.1299],[1305864000,56087.1299],[1305950400,56087.1299],[1306036800,56087.1299],[1306123200,56087.1299],[1306209600,56087.1299],[1306296000,56087.1299],[1306382400,56087.1299],[1306468800,56087.1299],[1306555200,56087.1299],[1306641600,56087.1299],[1306728000,56087.1299],[1306814400,56087.1299],[1306900800,56087.1299],[1306987200,56087.1299],[1307073600,56087.1299],[1307160000,56087.1299],[1307246400,56087.1299],[1307332800,56087.1299],[1307419200,56087.1299],[1307505600,56087.1299],[1307592000,56087.1299],[1307678400,56087.1299],[1307764800,56087.1299],[1307851200,56087.1299],[1307937600,56087.1299],[1308024000,56087.1299],[1308110400,56087.1299],[1308196800,56087.1299],[1308283200,56087.1299],[1308369600,56087.1299],[1308456000,56087.1299],[1308542400,56087.1299],[1308628800,56087.1299],[1308715200,56087.1299],[1308801600,56087.1299],[1308888000,56087.1299],[1308974400,56087.1299],[1309060800,56087.1299],[1309147200,56087.1299],[1309233600,56087.1299],[1309320000,56087.1299],[1309406400,56087.1299],[1625112000,111833.46920000001],[1625198400,136665.2415],[1625284800,136665.2415],[1625371200,136665.2415],[1625457600,136665.2415],[1625544000,136665.2415],[1625630400,136665.2415],[1625716800,136665.2415],[1625803200,136665.2415],[1625889600,136665.2415],[1625976000,136665.2415],[1626062400,136665.2415],[1626148800,136665.2415],[1626235200,136665.2415],[1626321600,136665.2415],[1626408000,136665.2415],[1626494400,136665.2415],[1626580800,136665.2415],[1626667200,136665.2415],[1626753600,136665.2415],[1626840000,136665.2415],[1626926400,136665.2415],[1627012800,136665.2415],[1627099200,136665.2415],[1627185600,136665.2415],[1627272000,136665.2415],[1627358400,136665.2415],[1627444800,136665.2415],[1627531200,136665.2415],[1627617600,136665.2415],[1627704000,136665.2415],[1627790400,136665.2415],[1627876800,136665.2415],[1627963200,136665.2415],[1628049600,136665.2415],[1628136000,136665.2415],[1628222400,136665.2415],[1628308800,136665.2415],[1628395200,136665.2415],[1628481600,136665.2415],[1628568000,136665.2415],[1628654400,136665.2415],[1628740800,136665.2415],[1628827200,136665.2415],[1628913600,136665.2415],[1629000000,136665.2415],[1629086400,136665.2415],[1629172800,136665.2415],[1629259200,136665.2415],[1629345600,136665.2415],[1629432000,136665.2415],[1629518400,136665.2415],[1629604800,136665.2415],[1629691200,136665.2415],[1629777600,136665.2415],[1629864000,136665.2415],[1629950400,136665.2415],[1630036800,136665.2415],[1630123200,136665.2415],[1630209600,136665.2415],[1630296000,136665.2415],[1630382400,136665.2415],[1630468800,136665.2415],[1630555200,136665.2415],[1630641600,136665.2415],[1630728000,136665.2415],[1630814400,136665.2415],[1630900800,136665.2415],[1630987200,136665.2415],[1631073600,136665.2415],[1631160000,136665.2415],[1631246400,136665.2415],[1631332800,136665.2415],[1631419200,136665.2415],[1631505600,136665.2415],[1631592000,136665.2415],[1631678400,136665.2415],[1631764800,136665.2415],[1631851200,136665.2415],[1631937600,136665.2415],[1632024000,136665.2415],[1632110400,136665.2415],[1632196800,136665.2415],[1632283200,136665.2415],[1632369600,136665.2415],[1632456000,136665.2415],[1632542400,136665.2415],[1632628800,136665.2415],[1632715200,136665.2415],[1632801600,136665.2415],[1632888000,136665.2415],[1632974400,136665.2415],[1633060800,136665.2415],[1633147200,136665.2415],[1633233600,136665.2415],[1633320000,136665.2415],[1633406400,136665.2415],[1633492800,136665.2415],[1633579200,136665.2415],[1633665600,136665.2415],[1633752000,136665.2415],[1633838400,136665.2415],[1633924800,136665.2415],[1634011200,136665.2415],[1634097600,136665.2415],[1634184000,136665.2415],[1634270400,136665.2415],[1634356800,136665.2415],[1634443200,136665.2415],[1634529600,136665.2415],[1634616000,136665.2415],[1634702400,136665.2415],[1634788800,136665.2415],[1634875200,136665.2415],[1634961600,136665.2415],[1635048000,136665.2415],[1635134400,136665.2415],[1635220800,136665.2415],[1635307200,136665.2415],[1635393600,136665.2415],[1635480000,136665.2415],[1635566400,136665.2415],[1635652800,136665.2415],[1635739200,136665.2415],[1635825600,136665.2415],[1635912000,136665.2415],[1635998400,136665.2415],[1636084800,136665.2415],[1636171200,136665.2415],[1636257600,136665.2415],[1636347600,136665.2415],[1636434000,136665.2415],[1636520400,136665.2415],[1636606800,136665.2415],[1636693200,136665.2415],[1636779600,136665.2415],[1636866000,136665.2415],[1636952400,136665.2415],[1637038800,136665.2415],[1637125200,136665.2415],[1637211600,136665.2415],[1637298000,136665.2415],[1637384400,136665.2415],[1637470800,136665.2415],[1637557200,136665.2415],[1637643600,136665.2415],[1637730000,136665.2415],[1637816400,136665.2415],[1637902800,136665.2415],[1637989200,136665.2415],[1638075600,136665.2415],[1638162000,136665.2415],[1638248400,136665.2415],[1638334800,136665.2415],[1638421200,136665.2415],[1638507600,136665.2415],[1638594000,136665.2415],[1638680400,136665.2415],[1638766800,136665.2415],[1638853200,136665.2415],[1638939600,136665.2415],[1639026000,136665.2415],[1639112400,136665.2415],[1639198800,136665.2415],[1639285200,136665.2415],[1639371600,136665.2415],[1639458000,136665.2415],[1639544400,136665.2415],[1639630800,136665.2415],[1639717200,136665.2415],[1639803600,136665.2415],[1639890000,136665.2415],[1639976400,136665.2415],[1640062800,136665.2415],[1640149200,136665.2415],[1640235600,136665.2415],[1640322000,136665.2415],[1640408400,136665.2415],[1640494800,136665.2415],[1640581200,136665.2415],[1640667600,136665.2415],[1640754000,136665.2415],[1640840400,136665.2415]],"color":"","scatterMarkerSymbol":"none"},"SPG":{"name":"SPG","unit":"$","index":0,"seriesType":7,"values":[[946962000,1993.4706000000001],[947048400,1993.4706000000001],[947134800,1993.4706000000001],[947221200,1993.4706000000001],[947307600,1993.4706000000001],[947394000,1993.4706000000001],[947480400,1993.4706000000001],[947566800,1993.4706000000001],[947653200,1993.4706000000001],[947739600,1993.4706000000001],[947826000,1993.4706000000001],[947912400,1993.4706000000001],[947998800,1993.4706000000001],[948085200,1993.4706000000001],[948171600,1993.4706000000001],[948258000,1993.4706000000001],[948344400,1993.4706000000001],[948430800,1993.4706000000001],[948517200,1993.4706000000001],[948603600,1993.4706000000001],[948690000,1993.4706000000001],[948776400,1993.4706000000001],[948862800,1993.4706000000001],[948949200,1993.4706000000001],[949035600,1993.4706000000001],[949122000,1993.4706000000001],[949208400,1993.4706000000001],[949294800,1993.4706000000001],[949381200,1993.4706000000001],[949467600,1993.4706000000001],[949554000,1993.4706000000001],[949640400,1993.4706000000001],[949726800,1993.4706000000001],[949813200,1993.4706000000001],[949899600,1993.4706000000001],[949986000,1993.4706000000001],[950072400,1993.4706000000001],[950158800,1993.4706000000001],[950245200,1993.4706000000001],[950331600,1993.4706000000001],[950418000,1993.4706000000001],[950504400,1993.4706000000001],[950590800,1993.4706000000001],[950677200,1993.4706000000001],[950763600,1993.4706000000001],[950850000,1993.4706000000001],[950936400,1993.4706000000001],[951022800,1993.4706000000001],[951109200,1993.4706000000001],[951195600,1993.4706000000001],[951282000,1993.4706000000001],[951368400,1993.4706000000001],[951454800,1993.4706000000001],[951541200,1993.4706000000001],[951627600,1993.4706000000001],[951714000,1993.4706000000001],[951800400,1993.4706000000001],[951886800,1993.4706000000001],[951973200,1993.4706000000001],[952059600,1993.4706000000001],[952146000,1993.4706000000001],[952232400,1993.4706000000001],[952318800,1993.4706000000001],[952405200,1993.4706000000001],[952491600,1993.4706000000001],[952578000,1993.4706000000001],[952664400,1993.4706000000001],[952750800,1993.4706000000001],[952837200,1993.4706000000001],[952923600,1993.4706000000001],[953010000,1993.4706000000001],[953096400,1993.4706000000001],[953182800,1993.4706000000001],[953269200,1993.4706000000001],[953355600,1993.4706000000001],[953442000,1993.4706000000001],[953528400,1993.4706000000001],[953614800,1993.4706000000001],[953701200,1993.4706000000001],[953787600,1993.4706000000001],[953874000,1993.4706000000001],[953960400,1993.4706000000001],[954046800,1993.4706000000001],[954133200,1993.4706000000001],[954219600,1993.4706000000001],[954306000,1993.4706000000001],[954392400,1993.4706000000001],[954478800,1993.4706000000001],[954565200,1993.4706000000001],[954651600,1993.4706000000001],[954734400,1993.4706000000001],[954820800,1993.4706000000001],[954907200,1993.4706000000001],[954993600,1993.4706000000001],[955080000,1993.4706000000001],[955166400,1993.4706000000001],[955252800,1993.4706000000001],[955339200,1993.4706000000001],[955425600,1993.4706000000001],[955512000,1993.4706000000001],[955598400,1993.4706000000001],[955684800,1993.4706000000001],[955771200,1993.4706000000001],[955857600,1993.4706000000001],[955944000,1993.4706000000001],[956030400,1993.4706000000001],[956116800,1993.4706000000001],[956203200,1993.4706000000001],[956289600,1993.4706000000001],[956376000,1993.4706000000001],[956462400,1993.4706000000001],[956548800,1993.4706000000001],[956635200,1993.4706000000001],[956721600,1993.4706000000001],[956808000,1993.4706000000001],[956894400,1993.4706000000001],[956980800,1993.4706000000001],[957067200,1993.4706000000001],[957153600,1993.4706000000001],[957240000,1993.4706000000001],[957326400,1993.4706000000001],[957412800,1993.4706000000001],[957499200,1993.4706000000001],[957585600,1993.4706000000001],[957672000,1993.4706000000001],[957758400,1993.4706000000001],[957844800,1993.4706000000001],[957931200,1993.4706000000001],[958017600,1993.4706000000001],[958104000,1993.4706000000001],[958190400,1993.4706000000001],[958276800,1993.4706000000001],[958363200,1993.4706000000001],[958449600,1993.4706000000001],[958536000,1993.4706000000001],[958622400,1993.4706000000001],[958708800,1993.4706000000001],[958795200,1993.4706000000001],[958881600,1993.4706000000001],[958968000,1993.4706000000001],[959054400,1993.4706000000001],[959140800,1993.4706000000001],[959227200,1993.4706000000001],[959313600,1993.4706000000001],[959400000,1993.4706000000001],[959486400,1993.4706000000001],[959572800,1993.4706000000001],[959659200,1993.4706000000001],[959745600,1993.4706000000001],[959832000,1993.4706000000001],[959918400,1993.4706000000001],[960004800,1993.4706000000001],[960091200,1993.4706000000001],[960177600,1993.4706000000001],[960264000,1993.4706000000001],[960350400,1993.4706000000001],[960436800,1993.4706000000001],[960523200,1993.4706000000001],[960609600,1993.4706000000001],[960696000,1993.4706000000001],[960782400,1993.4706000000001],[960868800,1993.4706000000001],[960955200,1993.4706000000001],[961041600,1993.4706000000001],[961128000,1993.4706000000001],[961214400,1993.4706000000001],[961300800,1993.4706000000001],[961387200,1993.4706000000001],[961473600,1993.4706000000001],[961560000,1993.4706000000001],[961646400,1993.4706000000001],[961732800,1993.4706000000001],[961819200,1993.4706000000001],[961905600,1993.4706000000001],[961992000,1993.4706000000001],[962078400,1993.4706000000001],[962164800,1993.4706000000001],[962251200,1993.4706000000001],[962337600,1993.4706000000001],[962424000,4253.8495000000003],[962510400,4253.8495000000003],[962596800,4253.8495000000003],[962683200,4253.8495000000003],[962769600,4253.8495000000003],[962856000,4253.8495000000003],[962942400,4253.8495000000003],[963028800,4253.8495000000003],[963115200,4253.8495000000003],[963201600,4253.8495000000003],[963288000,4253.8495000000003],[963374400,4253.8495000000003],[963460800,4253.8495000000003],[963547200,4253.8495000000003],[963633600,4253.8495000000003],[963720000,4253.8495000000003],[963806400,4253.8495000000003],[963892800,4253.8495000000003],[963979200,4253.8495000000003],[964065600,4253.8495000000003],[964152000,4253.8495000000003],[964238400,4253.8495000000003],[964324800,4253.8495000000003],[964411200,4253.8495000000003],[964497600,4253.8495000000003],[964584000,4253.8495000000003],[964670400,4253.8495000000003],[964756800,4253.8495000000003],[964843200,4253.8495000000003],[964929600,4253.8495000000003],[965016000,4253.8495000000003],[965102400,4253.8495000000003],[965188800,4253.8495000000003],[965275200,4253.8495000000003],[965361600,4253.8495000000003],[965448000,4253.8495000000003],[965534400,4253.8495000000003],[965620800,4253.8495000000003],[965707200,4253.8495000000003],[965793600,4253.8495000000003],[965880000,4253.8495000000003],[965966400,4253.8495000000003],[966052800,4253.8495000000003],[966139200,4253.8495000000003],[966225600,4253.8495000000003],[966312000,4253.8495000000003],[966398400,4253.8495000000003],[966484800,4253.8495000000003],[966571200,4253.8495000000003],[966657600,4253.8495000000003],[966744000,4253.8495000000003],[966830400,4253.8495000000003],[966916800,4253.8495000000003],[967003200,4253.8495000000003],[967089600,4253.8495000000003],[967176000,4253.8495000000003],[967262400,4253.8495000000003],[967348800,4253.8495000000003],[967435200,4253.8495000000003],[967521600,4253.8495000000003],[967608000,4253.8495000000003],[967694400,4253.8495000000003],[967780800,4253.8495000000003],[967867200,4253.8495000000003],[967953600,4253.8495000000003],[968040000,4253.8495000000003],[968126400,4253.8495000000003],[968212800,4253.8495000000003],[968299200,4253.8495000000003],[968385600,4253.8495000000003],[968472000,4253.8495000000003],[968558400,4253.8495000000003],[968644800,4253.8495000000003],[968731200,4253.8495000000003],[968817600,4253.8495000000003],[968904000,4253.8495000000003],[968990400,4253.8495000000003],[969076800,4253.8495000000003],[969163200,4253.8495000000003],[969249600,4253.8495000000003],[969336000,4253.8495000000003],[969422400,4253.8495000000003],[969508800,4253.8495000000003],[969595200,4253.8495000000003],[969681600,4253.8495000000003],[969768000,4253.8495000000003],[969854400,4253.8495000000003],[969940800,4253.8495000000003],[970027200,4253.8495000000003],[970113600,4253.8495000000003],[970200000,4253.8495000000003],[970286400,4253.8495000000003],[970372800,4253.8495000000003],[970459200,4253.8495000000003],[970545600,4253.8495000000003],[970632000,4253.8495000000003],[970718400,4253.8495000000003],[970804800,4253.8495000000003],[970891200,4253.8495000000003],[970977600,4253.8495000000003],[971064000,4253.8495000000003],[971150400,4253.8495000000003],[971236800,4253.8495000000003],[971323200,4253.8495000000003],[971409600,4253.8495000000003],[971496000,4253.8495000000003],[971582400,4253.8495000000003],[971668800,4253.8495000000003],[971755200,4253.8495000000003],[971841600,4253.8495000000003],[971928000,4253.8495000000003],[972014400,4253.8495000000003],[972100800,4253.8495000000003],[972187200,4253.8495000000003],[972273600,4253.8495000000003],[972360000,4253.8495000000003],[972446400,4253.8495000000003],[972532800,4253.8495000000003],[972619200,4253.8495000000003],[972705600,4253.8495000000003],[972792000,4253.8495000000003],[972882000,4253.8495000000003],[972968400,4253.8495000000003],[973054800,4253.8495000000003],[973141200,4253.8495000000003],[973227600,4253.8495000000003],[973314000,4253.8495000000003],[973400400,4253.8495000000003],[973486800,4253.8495000000003],[973573200,4253.8495000000003],[973659600,4253.8495000000003],[973746000,4253.8495000000003],[973832400,4253.8495000000003],[973918800,4253.8495000000003],[974005200,4253.8495000000003],[974091600,4253.8495000000003],[974178000,4253.8495000000003],[974264400,4253.8495000000003],[974350800,4253.8495000000003],[974437200,4253.8495000000003],[974523600,4253.8495000000003],[974610000,4253.8495000000003],[974696400,4253.8495000000003],[974782800,4253.8495000000003],[974869200,4253.8495000000003],[974955600,4253.8495000000003],[975042000,4253.8495000000003],[975128400,4253.8495000000003],[975214800,4253.8495000000003],[975301200,4253.8495000000003],[975387600,4253.8495000000003],[975474000,4253.8495000000003],[975560400,4253.8495000000003],[975646800,4253.8495000000003],[975733200,4253.8495000000003],[975819600,4253.8495000000003],[975906000,4253.8495000000003],[975992400,4253.8495000000003],[976078800,4253.8495000000003],[976165200,4253.8495000000003],[976251600,4253.8495000000003],[976338000,4253.8495000000003],[976424400,4253.8495000000003],[976510800,4253.8495000000003],[976597200,4253.8495000000003],[976683600,4253.8495000000003],[976770000,4253.8495000000003],[976856400,4253.8495000000003],[976942800,4253.8495000000003],[977029200,4253.8495000000003],[977115600,4253.8495000000003],[977202000,4253.8495000000003],[977288400,4253.8495000000003],[977374800,4253.8495000000003],[977461200,4253.8495000000003],[977547600,4253.8495000000003],[977634000,4253.8495000000003],[977720400,4253.8495000000003],[977806800,4253.8495000000003],[977893200,4253.8495000000003],[977979600,4253.8495000000003],[993873600,12605.786099999999],[993960000,12605.786099999999],[994046400,12605.786099999999],[994132800,12605.786099999999],[994219200,12605.786099999999],[994305600,12605.786099999999],[994392000,12605.786099999999],[994478400,12605.786099999999],[994564800,12605.786099999999],[994651200,12605.786099999999],[994737600,12605.786099999999],[994824000,12605.786099999999],[994910400,12605.786099999999],[994996800,12605.786099999999],[995083200,12605.786099999999],[995169600,12605.786099999999],[995256000,12605.786099999999],[995342400,12605.786099999999],[995428800,12605.786099999999],[995515200,12605.786099999999],[995601600,12605.786099999999],[995688000,12605.786099999999],[995774400,12605.786099999999],[995860800,12605.786099999999],[995947200,12605.786099999999],[996033600,12605.786099999999],[996120000,12605.786099999999],[996206400,12605.786099999999],[996292800,12605.786099999999],[996379200,12605.786099999999],[996465600,12605.786099999999],[996552000,12605.786099999999],[996638400,12605.786099999999],[996724800,12605.786099999999],[996811200,12605.786099999999],[996897600,12605.786099999999],[996984000,12605.786099999999],[997070400,12605.786099999999],[997156800,12605.786099999999],[997243200,12605.786099999999],[997329600,12605.786099999999],[997416000,12605.786099999999],[997502400,12605.786099999999],[997588800,12605.786099999999],[997675200,12605.786099999999],[997761600,12605.786099999999],[997848000,12605.786099999999],[997934400,12605.786099999999],[998020800,12605.786099999999],[998107200,12605.786099999999],[998193600,12605.786099999999],[998280000,12605.786099999999],[998366400,12605.786099999999],[998452800,12605.786099999999],[998539200,12605.786099999999],[998625600,12605.786099999999],[998712000,12605.786099999999],[998798400,12605.786099999999],[998884800,12605.786099999999],[998971200,12605.786099999999],[999057600,12605.786099999999],[999144000,12605.786099999999],[999230400,12605.786099999999],[999316800,12605.786099999999],[999403200,12605.786099999999],[999489600,12605.786099999999],[999576000,12605.786099999999],[999662400,12605.786099999999],[999748800,12605.786099999999],[999835200,12605.786099999999],[999921600,12605.786099999999],[1000008000,12605.786099999999],[1000094400,12605.786099999999],[1000180800,12605.786099999999],[1000267200,12605.786099999999],[1000353600,12605.786099999999],[1000440000,12605.786099999999],[1000526400,12605.786099999999],[1000612800,12605.786099999999],[1000699200,12605.786099999999],[1000785600,12605.786099999999],[1000872000,12605.786099999999],[1000958400,12605.786099999999],[1001044800,12605.786099999999],[1001131200,12605.786099999999],[1001217600,12605.786099999999],[1001304000,12605.786099999999],[1001390400,12605.786099999999],[1001476800,12605.786099999999],[1001563200,12605.786099999999],[1001649600,12605.786099999999],[1001736000,12605.786099999999],[1001822400,12605.786099999999],[1001908800,12605.786099999999],[1001995200,12605.786099999999],[1002081600,12605.786099999999],[1002168000,12605.786099999999],[1002254400,12605.786099999999],[1002340800,12605.786099999999],[1002427200,12605.786099999999],[1002513600,12605.786099999999],[1002600000,12605.786099999999],[1002686400,12605.786099999999],[1002772800,12605.786099999999],[1002859200,12605.786099999999],[1002945600,12605.786099999999],[1003032000,12605.786099999999],[1003118400,12605.786099999999],[1003204800,12605.786099999999],[1003291200,12605.786099999999],[1003377600,12605.786099999999],[1003464000,12605.786099999999],[1003550400,12605.786099999999],[1003636800,12605.786099999999],[1003723200,12605.786099999999],[1003809600,12605.786099999999],[1003896000,12605.786099999999],[1003982400,12605.786099999999],[1004068800,12605.786099999999],[1004155200,12605.786099999999],[1004241600,12605.786099999999],[1004331600,12605.786099999999],[1004418000,12605.786099999999],[1004504400,12605.786099999999],[1004590800,12605.786099999999],[1004677200,12605.786099999999],[1004763600,12605.786099999999],[1004850000,12605.786099999999],[1004936400,12605.786099999999],[1005022800,12605.786099999999],[1005109200,12605.786099999999],[1005195600,12605.786099999999],[1005282000,12605.786099999999],[1005368400,12605.786099999999],[1005454800,12605.786099999999],[1005541200,12605.786099999999],[1005627600,12605.786099999999],[1005714000,12605.786099999999],[1005800400,12605.786099999999],[1005886800,12605.786099999999],[1005973200,12605.786099999999],[1006059600,12605.786099999999],[1006146000,12605.786099999999],[1006232400,12605.786099999999],[1006318800,12605.786099999999],[1006405200,12605.786099999999],[1006491600,12605.786099999999],[1006578000,12605.786099999999],[1006664400,12605.786099999999],[1006750800,12605.786099999999],[1006837200,12605.786099999999],[1006923600,12605.786099999999],[1007010000,12605.786099999999],[1007096400,12605.786099999999],[1007182800,12605.786099999999],[1007269200,12605.786099999999],[1007355600,12605.786099999999],[1007442000,12605.786099999999],[1007528400,12605.786099999999],[1007614800,12605.786099999999],[1007701200,12605.786099999999],[1007787600,12605.786099999999],[1007874000,12605.786099999999],[1007960400,12605.786099999999],[1008046800,12605.786099999999],[1008133200,12605.786099999999],[1008219600,12605.786099999999],[1008306000,12605.786099999999],[1008392400,12605.786099999999],[1008478800,12605.786099999999],[1008565200,12605.786099999999],[1008651600,12605.786099999999],[1008738000,12605.786099999999],[1008824400,12605.786099999999],[1008910800,12605.786099999999],[1008997200,12605.786099999999],[1009083600,12605.786099999999],[1009170000,12605.786099999999],[1009256400,12605.786099999999],[1009342800,12605.786099999999],[1009429200,12605.786099999999],[1009515600,12605.786099999999],[1009602000,12605.786099999999],[1009688400,12605.786099999999],[1009774800,12605.786099999999],[1009861200,12605.786099999999],[1009947600,12605.786099999999],[1010034000,15722.976699999999],[1010120400,15722.976699999999],[1010206800,15722.976699999999],[1010293200,15722.976699999999],[1010379600,15722.976699999999],[1010466000,15722.976699999999],[1010552400,15722.976699999999],[1010638800,15722.976699999999],[1010725200,15722.976699999999],[1010811600,15722.976699999999],[1010898000,15722.976699999999],[1010984400,15722.976699999999],[1011070800,15722.976699999999],[1011157200,15722.976699999999],[1011243600,15722.976699999999],[1011330000,15722.976699999999],[1011416400,15722.976699999999],[1011502800,15722.976699999999],[1011589200,15722.976699999999],[1011675600,15722.976699999999],[1011762000,15722.976699999999],[1011848400,15722.976699999999],[1011934800,15722.976699999999],[1012021200,15722.976699999999],[1012107600,15722.976699999999],[1012194000,15722.976699999999],[1012280400,15722.976699999999],[1012366800,15722.976699999999],[1012453200,15722.976699999999],[1012539600,15722.976699999999],[1012626000,15722.976699999999],[1012712400,15722.976699999999],[1012798800,15722.976699999999],[1012885200,15722.976699999999],[1012971600,15722.976699999999],[1013058000,15722.976699999999],[1013144400,15722.976699999999],[1013230800,15722.976699999999],[1013317200,15722.976699999999],[1013403600,15722.976699999999],[1013490000,15722.976699999999],[1013576400,15722.976699999999],[1013662800,15722.976699999999],[1013749200,15722.976699999999],[1013835600,15722.976699999999],[1013922000,15722.976699999999],[1014008400,15722.976699999999],[1014094800,15722.976699999999],[1014181200,15722.976699999999],[1014267600,15722.976699999999],[1014354000,15722.976699999999],[1014440400,15722.976699999999],[1014526800,15722.976699999999],[1014613200,15722.976699999999],[1014699600,15722.976699999999],[1014786000,15722.976699999999],[1014872400,15722.976699999999],[1014958800,15722.976699999999],[1015045200,15722.976699999999],[1015131600,15722.976699999999],[1015218000,15722.976699999999],[1015304400,15722.976699999999],[1015390800,15722.976699999999],[1015477200,15722.976699999999],[1015563600,15722.976699999999],[1015650000,15722.976699999999],[1015736400,15722.976699999999],[1015822800,15722.976699999999],[1015909200,15722.976699999999],[1015995600,15722.976699999999],[1016082000,15722.976699999999],[1016168400,15722.976699999999],[1016254800,15722.976699999999],[1016341200,15722.976699999999],[1016427600,15722.976699999999],[1016514000,15722.976699999999],[1016600400,15722.976699999999],[1016686800,15722.976699999999],[1016773200,15722.976699999999],[1016859600,15722.976699999999],[1016946000,15722.976699999999],[1017032400,15722.976699999999],[1017118800,15722.976699999999],[1017205200,15722.976699999999],[1017291600,15722.976699999999],[1017378000,15722.976699999999],[1017464400,15722.976699999999],[1017550800,15722.976699999999],[1017637200,15722.976699999999],[1017723600,15722.976699999999],[1017810000,15722.976699999999],[1017896400,15722.976699999999],[1017982800,15722.976699999999],[1018069200,15722.976699999999],[1018155600,15722.976699999999],[1018238400,15722.976699999999],[1018324800,15722.976699999999],[1018411200,15722.976699999999],[1018497600,15722.976699999999],[1018584000,15722.976699999999],[1018670400,15722.976699999999],[1018756800,15722.976699999999],[1018843200,15722.976699999999],[1018929600,15722.976699999999],[1019016000,15722.976699999999],[1019102400,15722.976699999999],[1019188800,15722.976699999999],[1019275200,15722.976699999999],[1019361600,15722.976699999999],[1019448000,15722.976699999999],[1019534400,15722.976699999999],[1019620800,15722.976699999999],[1019707200,15722.976699999999],[1019793600,15722.976699999999],[1019880000,15722.976699999999],[1019966400,15722.976699999999],[1020052800,15722.976699999999],[1020139200,15722.976699999999],[1020225600,15722.976699999999],[1020312000,15722.976699999999],[1020398400,15722.976699999999],[1020484800,15722.976699999999],[1020571200,15722.976699999999],[1020657600,15722.976699999999],[1020744000,15722.976699999999],[1020830400,15722.976699999999],[1020916800,15722.976699999999],[1021003200,15722.976699999999],[1021089600,15722.976699999999],[1021176000,15722.976699999999],[1021262400,15722.976699999999],[1021348800,15722.976699999999],[1021435200,15722.976699999999],[1021521600,15722.976699999999],[1021608000,15722.976699999999],[1021694400,15722.976699999999],[1021780800,15722.976699999999],[1021867200,15722.976699999999],[1021953600,15722.976699999999],[1022040000,15722.976699999999],[1022126400,15722.976699999999],[1022212800,15722.976699999999],[1022299200,15722.976699999999],[1022385600,15722.976699999999],[1022472000,15722.976699999999],[1022558400,15722.976699999999],[1022644800,15722.976699999999],[1022731200,15722.976699999999],[1022817600,15722.976699999999],[1022904000,15722.976699999999],[1022990400,15722.976699999999],[1023076800,15722.976699999999],[1023163200,15722.976699999999],[1023249600,15722.976699999999],[1023336000,15722.976699999999],[1023422400,15722.976699999999],[1023508800,15722.976699999999],[1023595200,15722.976699999999],[1023681600,15722.976699999999],[1023768000,15722.976699999999],[1023854400,15722.976699999999],[1023940800,15722.976699999999],[1024027200,15722.976699999999],[1024113600,15722.976699999999],[1024200000,15722.976699999999],[1024286400,15722.976699999999],[1024372800,15722.976699999999],[1024459200,15722.976699999999],[1024545600,15722.976699999999],[1024632000,15722.976699999999],[1024718400,15722.976699999999],[1024804800,15722.976699999999],[1024891200,15722.976699999999],[1024977600,15722.976699999999],[1025064000,15722.976699999999],[1025150400,15722.976699999999],[1025236800,15722.976699999999],[1025323200,19077.972699999998],[1025409600,19077.972699999998],[1025496000,19077.972699999998],[1025582400,19077.972699999998],[1025668800,19077.972699999998],[1025755200,19077.972699999998],[1025841600,19077.972699999998],[1025928000,19077.972699999998],[1026014400,19077.972699999998],[1026100800,19077.972699999998],[1026187200,19077.972699999998],[1026273600,19077.972699999998],[1026360000,19077.972699999998],[1026446400,19077.972699999998],[1026532800,19077.972699999998],[1026619200,19077.972699999998],[1026705600,19077.972699999998],[1026792000,19077.972699999998],[1026878400,19077.972699999998],[1026964800,19077.972699999998],[1027051200,19077.972699999998],[1027137600,19077.972699999998],[1027224000,19077.972699999998],[1027310400,19077.972699999998],[1027396800,19077.972699999998],[1027483200,19077.972699999998],[1027569600,19077.972699999998],[1027656000,19077.972699999998],[1027742400,19077.972699999998],[1027828800,19077.972699999998],[1027915200,19077.972699999998],[1028001600,19077.972699999998],[1028088000,19077.972699999998],[1028174400,19077.972699999998],[1028260800,19077.972699999998],[1028347200,19077.972699999998],[1028433600,19077.972699999998],[1028520000,19077.972699999998],[1028606400,19077.972699999998],[1028692800,19077.972699999998],[1028779200,19077.972699999998],[1028865600,19077.972699999998],[1028952000,19077.972699999998],[1029038400,19077.972699999998],[1029124800,19077.972699999998],[1029211200,19077.972699999998],[1029297600,19077.972699999998],[1029384000,19077.972699999998],[1029470400,19077.972699999998],[1029556800,19077.972699999998],[1029643200,19077.972699999998],[1029729600,19077.972699999998],[1029816000,19077.972699999998],[1029902400,19077.972699999998],[1029988800,19077.972699999998],[1030075200,19077.972699999998],[1030161600,19077.972699999998],[1030248000,19077.972699999998],[1030334400,19077.972699999998],[1030420800,19077.972699999998],[1030507200,19077.972699999998],[1030593600,19077.972699999998],[1030680000,19077.972699999998],[1030766400,19077.972699999998],[1030852800,19077.972699999998],[1030939200,19077.972699999998],[1031025600,19077.972699999998],[1031112000,19077.972699999998],[1031198400,19077.972699999998],[1031284800,19077.972699999998],[1031371200,19077.972699999998],[1031457600,19077.972699999998],[1031544000,19077.972699999998],[1031630400,19077.972699999998],[1031716800,19077.972699999998],[1031803200,19077.972699999998],[1031889600,19077.972699999998],[1031976000,19077.972699999998],[1032062400,19077.972699999998],[1032148800,19077.972699999998],[1032235200,19077.972699999998],[1032321600,19077.972699999998],[1032408000,19077.972699999998],[1032494400,19077.972699999998],[1032580800,19077.972699999998],[1032667200,19077.972699999998],[1032753600,19077.972699999998],[1032840000,19077.972699999998],[1032926400,19077.972699999998],[1033012800,19077.972699999998],[1033099200,19077.972699999998],[1033185600,19077.972699999998],[1033272000,19077.972699999998],[1033358400,19077.972699999998],[1033444800,19077.972699999998],[1033531200,19077.972699999998],[1033617600,19077.972699999998],[1033704000,19077.972699999998],[1033790400,19077.972699999998],[1033876800,19077.972699999998],[1033963200,19077.972699999998],[1034049600,19077.972699999998],[1034136000,19077.972699999998],[1034222400,19077.972699999998],[1034308800,19077.972699999998],[1034395200,19077.972699999998],[1034481600,19077.972699999998],[1034568000,19077.972699999998],[1034654400,19077.972699999998],[1034740800,19077.972699999998],[1034827200,19077.972699999998],[1034913600,19077.972699999998],[1035000000,19077.972699999998],[1035086400,19077.972699999998],[1035172800,19077.972699999998],[1035259200,19077.972699999998],[1035345600,19077.972699999998],[1035432000,19077.972699999998],[1035518400,19077.972699999998],[1035604800,19077.972699999998],[1035691200,19077.972699999998],[1035781200,19077.972699999998],[1035867600,19077.972699999998],[1035954000,19077.972699999998],[1036040400,19077.972699999998],[1036126800,19077.972699999998],[1036213200,19077.972699999998],[1036299600,19077.972699999998],[1036386000,19077.972699999998],[1036472400,19077.972699999998],[1036558800,19077.972699999998],[1036645200,19077.972699999998],[1036731600,19077.972699999998],[1036818000,19077.972699999998],[1036904400,19077.972699999998],[1036990800,19077.972699999998],[1037077200,19077.972699999998],[1037163600,19077.972699999998],[1037250000,19077.972699999998],[1037336400,19077.972699999998],[1037422800,19077.972699999998],[1037509200,19077.972699999998],[1037595600,19077.972699999998],[1037682000,19077.972699999998],[1037768400,19077.972699999998],[1037854800,19077.972699999998],[1037941200,19077.972699999998],[1038027600,19077.972699999998],[1038114000,19077.972699999998],[1038200400,19077.972699999998],[1038286800,19077.972699999998],[1038373200,19077.972699999998],[1038459600,19077.972699999998],[1038546000,19077.972699999998],[1038632400,19077.972699999998],[1038718800,19077.972699999998],[1038805200,19077.972699999998],[1038891600,19077.972699999998],[1038978000,19077.972699999998],[1039064400,19077.972699999998],[1039150800,19077.972699999998],[1039237200,19077.972699999998],[1039323600,19077.972699999998],[1039410000,19077.972699999998],[1039496400,19077.972699999998],[1039582800,19077.972699999998],[1039669200,19077.972699999998],[1039755600,19077.972699999998],[1039842000,19077.972699999998],[1039928400,19077.972699999998],[1040014800,19077.972699999998],[1040101200,19077.972699999998],[1040187600,19077.972699999998],[1040274000,19077.972699999998],[1040360400,19077.972699999998],[1040446800,19077.972699999998],[1040533200,19077.972699999998],[1040619600,19077.972699999998],[1040706000,19077.972699999998],[1040792400,19077.972699999998],[1040878800,19077.972699999998],[1040965200,19077.972699999998],[1041051600,19077.972699999998],[1041138000,19077.972699999998],[1041224400,19077.972699999998],[1041310800,19077.972699999998]],"color":"","scatterMarkerSymbol":"none"},"PBT":{"name":"PBT","unit":"$","index":0,"seriesType":7,"values":[[1120190400,30128.019],[1120276800,30128.019],[1120363200,30128.019],[1120449600,30128.019],[1120536000,30128.019],[1120622400,30128.019],[1120708800,30128.019],[1120795200,30128.019],[1120881600,30128.019],[1120968000,30128.019],[1121054400,30128.019],[1121140800,30128.019],[1121227200,30128.019],[1121313600,30128.019],[1121400000,30128.019],[1121486400,30128.019],[1121572800,30128.019],[1121659200,30128.019],[1121745600,30128.019],[1121832000,30128.019],[1121918400,30128.019],[1122004800,30128.019],[1122091200,30128.019],[1122177600,30128.019],[1122264000,30128.019],[1122350400,30128.019],[1122436800,30128.019],[1122523200,30128.019],[1122609600,30128.019],[1122696000,30128.019],[1122782400,30128.019],[1122868800,30128.019],[1122955200,30128.019],[1123041600,30128.019],[1123128000,30128.019],[1123214400,30128.019],[1123300800,30128.019],[1123387200,30128.019],[1123473600,30128.019],[1123560000,30128.019],[1123646400,30128.019],[1123732800,30128.019],[1123819200,30128.019],[1123905600,30128.019],[1123992000,30128.019],[1124078400,30128.019],[1124164800,30128.019],[1124251200,30128.019],[1124337600,30128.019],[1124424000,30128.019],[1124510400,30128.019],[1124596800,30128.019],[1124683200,30128.019],[1124769600,30128.019],[1124856000,30128.019],[1124942400,30128.019],[1125028800,30128.019],[1125115200,30128.019],[1125201600,30128.019],[1125288000,30128.019],[1125374400,30128.019],[1125460800,30128.019],[1125547200,30128.019],[1125633600,30128.019],[1125720000,30128.019],[1125806400,30128.019],[1125892800,30128.019],[1125979200,30128.019],[1126065600,30128.019],[1126152000,30128.019],[1126238400,30128.019],[1126324800,30128.019],[1126411200,30128.019],[1126497600,30128.019],[1126584000,30128.019],[1126670400,30128.019],[1126756800,30128.019],[1126843200,30128.019],[1126929600,30128.019],[1127016000,30128.019],[1127102400,30128.019],[1127188800,30128.019],[1127275200,30128.019],[1127361600,30128.019],[1127448000,30128.019],[1127534400,30128.019],[1127620800,30128.019],[1127707200,30128.019],[1127793600,30128.019],[1127880000,30128.019],[1127966400,30128.019],[1128052800,30128.019],[1128139200,30128.019],[1128225600,30128.019],[1128312000,30128.019],[1128398400,30128.019],[1128484800,30128.019],[1128571200,30128.019],[1128657600,30128.019],[1128744000,30128.019],[1128830400,30128.019],[1128916800,30128.019],[1129003200,30128.019],[1129089600,30128.019],[1129176000,30128.019],[1129262400,30128.019],[1129348800,30128.019],[1129435200,30128.019],[1129521600,30128.019],[1129608000,30128.019],[1129694400,30128.019],[1129780800,30128.019],[1129867200,30128.019],[1129953600,30128.019],[1130040000,30128.019],[1130126400,30128.019],[1130212800,30128.019],[1130299200,30128.019],[1130385600,30128.019],[1130472000,30128.019],[1130558400,30128.019],[1130644800,30128.019],[1130734800,30128.019],[1130821200,30128.019],[1130907600,30128.019],[1130994000,30128.019],[1131080400,30128.019],[1131166800,30128.019],[1131253200,30128.019],[1131339600,30128.019],[1131426000,30128.019],[1131512400,30128.019],[1131598800,30128.019],[1131685200,30128.019],[1131771600,30128.019],[1131858000,30128.019],[1131944400,30128.019],[1132030800,30128.019],[1132117200,30128.019],[1132203600,30128.019],[1132290000,30128.019],[1132376400,30128.019],[1132462800,30128.019],[1132549200,30128.019],[1132635600,30128.019],[1132722000,30128.019],[1132808400,30128.019],[1132894800,30128.019],[1132981200,30128.019],[1133067600,30128.019],[1133154000,30128.019],[1133240400,30128.019],[1133326800,30128.019],[1133413200,30128.019],[1133499600,30128.019],[1133586000,30128.019],[1133672400,30128.019],[1133758800,30128.019],[1133845200,30128.019],[1133931600,30128.019],[1134018000,30128.019],[1134104400,30128.019],[1134190800,30128.019],[1134277200,30128.019],[1134363600,30128.019],[1134450000,30128.019],[1134536400,30128.019],[1134622800,30128.019],[1134709200,30128.019],[1134795600,30128.019],[1134882000,30128.019],[1134968400,30128.019],[1135054800,30128.019],[1135141200,30128.019],[1135227600,30128.019],[1135314000,30128.019],[1135400400,30128.019],[1135486800,30128.019],[1135573200,30128.019],[1135659600,30128.019],[1135746000,30128.019],[1135832400,30128.019],[1135918800,30128.019],[1167368400,36317.531499999997],[1167454800,36317.531499999997],[1167541200,36317.531499999997],[1167627600,36317.531499999997],[1167714000,36317.531499999997],[1167800400,36317.531499999997],[1167886800,36317.531499999997],[1167973200,36317.531499999997],[1168059600,36317.531499999997],[1168146000,36317.531499999997],[1168232400,36317.531499999997],[1168318800,36317.531499999997],[1168405200,36317.531499999997],[1168491600,36317.531499999997],[1168578000,36317.531499999997],[1168664400,36317.531499999997],[1168750800,36317.531499999997],[1168837200,36317.531499999997],[1168923600,36317.531499999997],[1169010000,36317.531499999997],[1169096400,36317.531499999997],[1169182800,36317.531499999997],[1169269200,36317.531499999997],[1169355600,36317.531499999997],[1169442000,36317.531499999997],[1169528400,36317.531499999997],[1169614800,36317.531499999997],[1169701200,36317.531499999997],[1169787600,36317.531499999997],[1169874000,36317.531499999997],[1169960400,36317.531499999997],[1170046800,36317.531499999997],[1170133200,36317.531499999997],[1170219600,36317.531499999997],[1170306000,36317.531499999997],[1170392400,36317.531499999997],[1170478800,36317.531499999997],[1170565200,36317.531499999997],[1170651600,36317.531499999997],[1170738000,36317.531499999997],[1170824400,36317.531499999997],[1170910800,36317.531499999997],[1170997200,36317.531499999997],[1171083600,36317.531499999997],[1171170000,36317.531499999997],[1171256400,36317.531499999997],[1171342800,36317.531499999997],[1171429200,36317.531499999997],[1171515600,36317.531499999997],[1171602000,36317.531499999997],[1171688400,36317.531499999997],[1171774800,36317.531499999997],[1171861200,36317.531499999997],[1171947600,36317.531499999997],[1172034000,36317.531499999997],[1172120400,36317.531499999997],[1172206800,36317.531499999997],[1172293200,36317.531499999997],[1172379600,36317.531499999997],[1172466000,36317.531499999997],[1172552400,36317.531499999997],[1172638800,36317.531499999997],[1172725200,36317.531499999997],[1172811600,36317.531499999997],[1172898000,36317.531499999997],[1172984400,36317.531499999997],[1173070800,36317.531499999997],[1173157200,36317.531499999997],[1173243600,36317.531499999997],[1173330000,36317.531499999997],[1173416400,36317.531499999997],[1173502800,36317.531499999997],[1173589200,36317.531499999997],[1173672000,36317.531499999997],[1173758400,36317.531499999997],[1173844800,36317.531499999997],[1173931200,36317.531499999997],[1174017600,36317.531499999997],[1174104000,36317.531499999997],[1174190400,36317.531499999997],[1174276800,36317.531499999997],[1174363200,36317.531499999997],[1174449600,36317.531499999997],[1174536000,36317.531499999997],[1174622400,36317.531499999997],[1174708800,36317.531499999997],[1174795200,36317.531499999997],[1174881600,36317.531499999997],[1174968000,36317.531499999997],[1175054400,36317.531499999997],[1175140800,36317.531499999997],[1175227200,36317.531499999997],[1175313600,36317.531499999997],[1175400000,36317.531499999997],[1175486400,36317.531499999997],[1175572800,36317.531499999997],[1175659200,36317.531499999997],[1175745600,36317.531499999997],[1175832000,36317.531499999997],[1175918400,36317.531499999997],[1176004800,36317.531499999997],[1176091200,36317.531499999997],[1176177600,36317.531499999997],[1176264000,36317.531499999997],[1176350400,36317.531499999997],[1176436800,36317.531499999997],[1176523200,36317.531499999997],[1176609600,36317.531499999997],[1176696000,36317.531499999997],[1176782400,36317.531499999997],[1176868800,36317.531499999997],[1176955200,36317.531499999997],[1177041600,36317.531499999997],[1177128000,36317.531499999997],[1177214400,36317.531499999997],[1177300800,36317.531499999997],[1177387200,36317.531499999997],[1177473600,36317.531499999997],[1177560000,36317.531499999997],[1177646400,36317.531499999997],[1177732800,36317.531499999997],[1177819200,36317.531499999997],[1177905600,36317.531499999997],[1177992000,36317.531499999997],[1178078400,36317.531499999997],[1178164800,36317.531499999997],[1178251200,36317.531499999997],[1178337600,36317.531499999997],[1178424000,36317.531499999997],[1178510400,36317.531499999997],[1178596800,36317.531499999997],[1178683200,36317.531499999997],[1178769600,36317.531499999997],[1178856000,36317.531499999997],[1178942400,36317.531499999997],[1179028800,36317.531499999997],[1179115200,36317.531499999997],[1179201600,36317.531499999997],[1179288000,36317.531499999997],[1179374400,36317.531499999997],[1179460800,36317.531499999997],[1179547200,36317.531499999997],[1179633600,36317.531499999997],[1179720000,36317.531499999997],[1179806400,36317.531499999997],[1179892800,36317.531499999997],[1179979200,36317.531499999997],[1180065600,36317.531499999997],[1180152000,36317.531499999997],[1180238400,36317.531499999997],[1180324800,36317.531499999997],[1180411200,36317.531499999997],[1180497600,36317.531499999997],[1180584000,36317.531499999997],[1180670400,36317.531499999997],[1180756800,36317.531499999997],[1180843200,36317.531499999997],[1180929600,36317.531499999997],[1181016000,36317.531499999997],[1181102400,36317.531499999997],[1181188800,36317.531499999997],[1181275200,36317.531499999997],[1181361600,36317.531499999997],[1181448000,36317.531499999997],[1181534400,36317.531499999997],[1181620800,36317.531499999997],[1181707200,36317.531499999997],[1181793600,36317.531499999997],[1181880000,36317.531499999997],[1181966400,36317.531499999997],[1182052800,36317.531499999997],[1182139200,36317.531499999997],[1182225600,36317.531499999997],[1182312000,36317.531499999997],[1182398400,36317.531499999997],[1182484800,36317.531499999997],[1182571200,36317.531499999997],[1182657600,36317.531499999997],[1182744000,36317.531499999997],[1182830400,36317.531499999997],[1182916800,36317.531499999997],[1183003200,36317.531499999997],[1199336400,36317.531499999997],[1199422800,36317.531499999997],[1199509200,43096.147900000004],[1199595600,43096.147900000004],[1199682000,43096.147900000004],[1199768400,43096.147900000004],[1199854800,43096.147900000004],[1199941200,43096.147900000004],[1200027600,43096.147900000004],[1200114000,43096.147900000004],[1200200400,43096.147900000004],[1200286800,43096.147900000004],[1200373200,43096.147900000004],[1200459600,43096.147900000004],[1200546000,43096.147900000004],[1200632400,43096.147900000004],[1200718800,43096.147900000004],[1200805200,43096.147900000004],[1200891600,43096.147900000004],[1200978000,43096.147900000004],[1201064400,43096.147900000004],[1201150800,43096.147900000004],[1201237200,43096.147900000004],[1201323600,43096.147900000004],[1201410000,43096.147900000004],[1201496400,43096.147900000004],[1201582800,43096.147900000004],[1201669200,43096.147900000004],[1201755600,43096.147900000004],[1201842000,43096.147900000004],[1201928400,43096.147900000004],[1202014800,43096.147900000004],[1202101200,43096.147900000004],[1202187600,43096.147900000004],[1202274000,43096.147900000004],[1202360400,43096.147900000004],[1202446800,43096.147900000004],[1202533200,43096.147900000004],[1202619600,43096.147900000004],[1202706000,43096.147900000004],[1202792400,43096.147900000004],[1202878800,43096.147900000004],[1202965200,43096.147900000004],[1203051600,43096.147900000004],[1203138000,43096.147900000004],[1203224400,43096.147900000004],[1203310800,43096.147900000004],[1203397200,43096.147900000004],[1203483600,43096.147900000004],[1203570000,43096.147900000004],[1203656400,43096.147900000004],[1203742800,43096.147900000004],[1203829200,43096.147900000004],[1203915600,43096.147900000004],[1204002000,43096.147900000004],[1204088400,43096.147900000004],[1204174800,43096.147900000004],[1204261200,43096.147900000004],[1204347600,43096.147900000004],[1204434000,43096.147900000004],[1204520400,43096.147900000004],[1204606800,43096.147900000004],[1204693200,43096.147900000004],[1204779600,43096.147900000004],[1204866000,43096.147900000004],[1204952400,43096.147900000004],[1205038800,43096.147900000004],[1205121600,43096.147900000004],[1205208000,43096.147900000004],[1205294400,43096.147900000004],[1205380800,43096.147900000004],[1205467200,43096.147900000004],[1205553600,43096.147900000004],[1205640000,43096.147900000004],[1205726400,43096.147900000004],[1205812800,43096.147900000004],[1205899200,43096.147900000004],[1205985600,43096.147900000004],[1206072000,43096.147900000004],[1206158400,43096.147900000004],[1206244800,43096.147900000004],[1206331200,43096.147900000004],[1206417600,43096.147900000004],[1206504000,43096.147900000004],[1206590400,43096.147900000004],[1206676800,43096.147900000004],[1206763200,43096.147900000004],[1206849600,43096.147900000004],[1206936000,43096.147900000004],[1207022400,43096.147900000004],[1207108800,43096.147900000004],[1207195200,43096.147900000004],[1207281600,43096.147900000004],[1207368000,43096.147900000004],[1207454400,43096.147900000004],[1207540800,43096.147900000004],[1207627200,43096.147900000004],[1207713600,43096.147900000004],[1207800000,43096.147900000004],[1207886400,43096.147900000004],[1207972800,43096.147900000004],[1208059200,43096.147900000004],[1208145600,43096.147900000004],[1208232000,43096.147900000004],[1208318400,43096.147900000004],[1208404800,43096.147900000004],[1208491200,43096.147900000004],[1208577600,43096.147900000004],[1208664000,43096.147900000004],[1208750400,43096.147900000004],[1208836800,43096.147900000004],[1208923200,43096.147900000004],[1209009600,43096.147900000004],[1209096000,43096.147900000004],[1209182400,43096.147900000004],[1209268800,43096.147900000004],[1209355200,43096.147900000004],[1209441600,43096.147900000004],[1209528000,43096.147900000004],[1209614400,43096.147900000004],[1209700800,43096.147900000004],[1209787200,43096.147900000004],[1209873600,43096.147900000004],[1209960000,43096.147900000004],[1210046400,43096.147900000004],[1210132800,43096.147900000004],[1210219200,43096.147900000004],[1210305600,43096.147900000004],[1210392000,43096.147900000004],[1210478400,43096.147900000004],[1210564800,43096.147900000004],[1210651200,43096.147900000004],[1210737600,43096.147900000004],[1210824000,43096.147900000004],[1210910400,43096.147900000004],[1210996800,43096.147900000004],[1211083200,43096.147900000004],[1211169600,43096.147900000004],[1211256000,43096.147900000004],[1211342400,43096.147900000004],[1211428800,43096.147900000004],[1211515200,43096.147900000004],[1211601600,43096.147900000004],[1211688000,43096.147900000004],[1211774400,43096.147900000004],[1211860800,43096.147900000004],[1211947200,43096.147900000004],[1212033600,43096.147900000004],[1212120000,43096.147900000004],[1212206400,43096.147900000004],[1212292800,43096.147900000004],[1212379200,43096.147900000004],[1212465600,43096.147900000004],[1212552000,43096.147900000004],[1212638400,43096.147900000004],[1212724800,43096.147900000004],[1212811200,43096.147900000004],[1212897600,43096.147900000004],[1212984000,43096.147900000004],[1213070400,43096.147900000004],[1213156800,43096.147900000004],[1213243200,43096.147900000004],[1213329600,43096.147900000004],[1213416000,43096.147900000004],[1213502400,43096.147900000004],[1213588800,43096.147900000004],[1213675200,43096.147900000004],[1213761600,43096.147900000004],[1213848000,43096.147900000004],[1213934400,43096.147900000004],[1214020800,43096.147900000004],[1214107200,43096.147900000004],[1214193600,43096.147900000004],[1214280000,43096.147900000004],[1214366400,43096.147900000004],[1214452800,43096.147900000004],[1214539200,43096.147900000004],[1214625600,43096.147900000004],[1214712000,43096.147900000004],[1214798400,43096.147900000004],[1214884800,43096.147900000004],[1230786000,54783.309800000003],[1230872400,54783.309800000003],[1230958800,58963.607400000001],[1231045200,58963.607400000001],[1231131600,58963.607400000001],[1231218000,58963.607400000001],[1231304400,58963.607400000001],[1231390800,58963.607400000001],[1231477200,58963.607400000001],[1231563600,58963.607400000001],[1231650000,58963.607400000001],[1231736400,58963.607400000001],[1231822800,58963.607400000001],[1231909200,58963.607400000001],[1231995600,58963.607400000001],[1232082000,58963.607400000001],[1232168400,58963.607400000001],[1232254800,58963.607400000001],[1232341200,58963.607400000001],[1232427600,58963.607400000001],[1232514000,58963.607400000001],[1232600400,58963.607400000001],[1232686800,58963.607400000001],[1232773200,58963.607400000001],[1232859600,58963.607400000001],[1232946000,58963.607400000001],[1233032400,58963.607400000001],[1233118800,58963.607400000001],[1233205200,58963.607400000001],[1233291600,58963.607400000001],[1233378000,58963.607400000001],[1233464400,58963.607400000001],[1233550800,58963.607400000001],[1233637200,58963.607400000001],[1233723600,58963.607400000001],[1233810000,58963.607400000001],[1233896400,58963.607400000001],[1233982800,58963.607400000001],[1234069200,58963.607400000001],[1234155600,58963.607400000001],[1234242000,58963.607400000001],[1234328400,58963.607400000001],[1234414800,58963.607400000001],[1234501200,58963.607400000001],[1234587600,58963.607400000001],[1234674000,58963.607400000001],[1234760400,58963.607400000001],[1234846800,58963.607400000001],[1234933200,58963.607400000001],[1235019600,58963.607400000001],[1235106000,58963.607400000001],[1235192400,58963.607400000001],[1235278800,58963.607400000001],[1235365200,58963.607400000001],[1235451600,58963.607400000001],[1235538000,58963.607400000001],[1235624400,58963.607400000001],[1235710800,58963.607400000001],[1235797200,58963.607400000001],[1235883600,58963.607400000001],[1235970000,58963.607400000001],[1236056400,58963.607400000001],[1236142800,58963.607400000001],[1236229200,58963.607400000001],[1236315600,58963.607400000001],[1236402000,58963.607400000001],[1236488400,58963.607400000001],[1236571200,58963.607400000001],[1236657600,58963.607400000001],[1236744000,58963.607400000001],[1236830400,58963.607400000001],[1236916800,58963.607400000001],[1237003200,58963.607400000001],[1237089600,58963.607400000001],[1237176000,58963.607400000001],[1237262400,58963.607400000001],[1237348800,58963.607400000001],[1237435200,58963.607400000001],[1237521600,58963.607400000001],[1237608000,58963.607400000001],[1237694400,58963.607400000001],[1237780800,58963.607400000001],[1237867200,58963.607400000001],[1237953600,58963.607400000001],[1238040000,58963.607400000001],[1238126400,58963.607400000001],[1238212800,58963.607400000001],[1238299200,58963.607400000001],[1238385600,58963.607400000001],[1238472000,58963.607400000001],[1238558400,58963.607400000001],[1238644800,58963.607400000001],[1238731200,58963.607400000001],[1238817600,58963.607400000001],[1238904000,58963.607400000001],[1238990400,58963.607400000001],[1239076800,58963.607400000001],[1239163200,58963.607400000001],[1239249600,58963.607400000001],[1239336000,58963.607400000001],[1239422400,58963.607400000001],[1239508800,58963.607400000001],[1239595200,58963.607400000001],[1239681600,58963.607400000001],[1239768000,58963.607400000001],[1239854400,58963.607400000001],[1239940800,58963.607400000001],[1240027200,58963.607400000001],[1240113600,58963.607400000001],[1240200000,58963.607400000001],[1240286400,58963.607400000001],[1240372800,58963.607400000001],[1240459200,58963.607400000001],[1240545600,58963.607400000001],[1240632000,58963.607400000001],[1240718400,58963.607400000001],[1240804800,58963.607400000001],[1240891200,58963.607400000001],[1240977600,58963.607400000001],[1241064000,58963.607400000001],[1241150400,58963.607400000001],[1241236800,58963.607400000001],[1241323200,58963.607400000001],[1241409600,58963.607400000001],[1241496000,58963.607400000001],[1241582400,58963.607400000001],[1241668800,58963.607400000001],[1241755200,58963.607400000001],[1241841600,58963.607400000001],[1241928000,58963.607400000001],[1242014400,58963.607400000001],[1242100800,58963.607400000001],[1242187200,58963.607400000001],[1242273600,58963.607400000001],[1242360000,58963.607400000001],[1242446400,58963.607400000001],[1242532800,58963.607400000001],[1242619200,58963.607400000001],[1242705600,58963.607400000001],[1242792000,58963.607400000001],[1242878400,58963.607400000001],[1242964800,58963.607400000001],[1243051200,58963.607400000001],[1243137600,58963.607400000001],[1243224000,58963.607400000001],[1243310400,58963.607400000001],[1243396800,58963.607400000001],[1243483200,58963.607400000001],[1243569600,58963.607400000001],[1243656000,58963.607400000001],[1243742400,58963.607400000001],[1243828800,58963.607400000001],[1243915200,58963.607400000001],[1244001600,58963.607400000001],[1244088000,58963.607400000001],[1244174400,58963.607400000001],[1244260800,58963.607400000001],[1244347200,58963.607400000001],[1244433600,58963.607400000001],[1244520000,58963.607400000001],[1244606400,58963.607400000001],[1244692800,58963.607400000001],[1244779200,58963.607400000001],[1244865600,58963.607400000001],[1244952000,58963.607400000001],[1245038400,58963.607400000001],[1245124800,58963.607400000001],[1245211200,58963.607400000001],[1245297600,58963.607400000001],[1245384000,58963.607400000001],[1245470400,58963.607400000001],[1245556800,58963.607400000001],[1245643200,58963.607400000001],[1245729600,58963.607400000001],[1245816000,58963.607400000001],[1245902400,58963.607400000001],[1245988800,58963.607400000001],[1246075200,58963.607400000001],[1246161600,58963.607400000001],[1246248000,58963.607400000001],[1246334400,58963.607400000001],[1593576000,108077.7414],[1593662400,108077.7414],[1593748800,108077.7414],[1593835200,108077.7414],[1593921600,108077.7414],[1594008000,108077.7414],[1594094400,108077.7414],[1594180800,108077.7414],[1594267200,108077.7414],[1594353600,108077.7414],[1594440000,108077.7414],[1594526400,108077.7414],[1594612800,108077.7414],[1594699200,108077.7414],[1594785600,108077.7414],[1594872000,108077.7414],[1594958400,108077.7414],[1595044800,108077.7414],[1595131200,108077.7414],[1595217600,108077.7414],[1595304000,108077.7414],[1595390400,108077.7414],[1595476800,108077.7414],[1595563200,108077.7414],[1595649600,108077.7414],[1595736000,108077.7414],[1595822400,108077.7414],[1595908800,108077.7414],[1595995200,108077.7414],[1596081600,108077.7414],[1596168000,108077.7414],[1596254400,108077.7414],[1596340800,108077.7414],[1596427200,108077.7414],[1596513600,108077.7414],[1596600000,108077.7414],[1596686400,108077.7414],[1596772800,108077.7414],[1596859200,108077.7414],[1596945600,108077.7414],[1597032000,108077.7414],[1597118400,108077.7414],[1597204800,108077.7414],[1597291200,108077.7414],[1597377600,108077.7414],[1597464000,108077.7414],[1597550400,108077.7414],[1597636800,108077.7414],[1597723200,108077.7414],[1597809600,108077.7414],[1597896000,108077.7414],[1597982400,108077.7414],[1598068800,108077.7414],[1598155200,108077.7414],[1598241600,108077.7414],[1598328000,108077.7414],[1598414400,108077.7414],[1598500800,108077.7414],[1598587200,108077.7414],[1598673600,108077.7414],[1598760000,108077.7414],[1598846400,108077.7414],[1598932800,108077.7414],[1599019200,108077.7414],[1599105600,108077.7414],[1599192000,108077.7414],[1599278400,108077.7414],[1599364800,108077.7414],[1599451200,108077.7414],[1599537600,108077.7414],[1599624000,108077.7414],[1599710400,108077.7414],[1599796800,108077.7414],[1599883200,108077.7414],[1599969600,108077.7414],[1600056000,108077.7414],[1600142400,108077.7414],[1600228800,108077.7414],[1600315200,108077.7414],[1600401600,108077.7414],[1600488000,108077.7414],[1600574400,108077.7414],[1600660800,108077.7414],[1600747200,108077.7414],[1600833600,108077.7414],[1600920000,108077.7414],[1601006400,108077.7414],[1601092800,108077.7414],[1601179200,108077.7414],[1601265600,108077.7414],[1601352000,108077.7414],[1601438400,108077.7414],[1601524800,108077.7414],[1601611200,108077.7414],[1601697600,108077.7414],[1601784000,108077.7414],[1601870400,108077.7414],[1601956800,108077.7414],[1602043200,108077.7414],[1602129600,108077.7414],[1602216000,108077.7414],[1602302400,108077.7414],[1602388800,108077.7414],[1602475200,108077.7414],[1602561600,108077.7414],[1602648000,108077.7414],[1602734400,108077.7414],[1602820800,108077.7414],[1602907200,108077.7414],[1602993600,108077.7414],[1603080000,108077.7414],[1603166400,108077.7414],[1603252800,108077.7414],[1603339200,108077.7414],[1603425600,108077.7414],[1603512000,108077.7414],[1603598400,108077.7414],[1603684800,108077.7414],[1603771200,108077.7414],[1603857600,108077.7414],[1603944000,108077.7414],[1604030400,108077.7414],[1604116800,108077.7414],[1604203200,108077.7414],[1604293200,108077.7414],[1604379600,108077.7414],[1604466000,108077.7414],[1604552400,108077.7414],[1604638800,108077.7414],[1604725200,108077.7414],[1604811600,108077.7414],[1604898000,108077.7414],[1604984400,108077.7414],[1605070800,108077.7414],[1605157200,108077.7414],[1605243600,108077.7414],[1605330000,108077.7414],[1605416400,108077.7414],[1605502800,108077.7414],[1605589200,108077.7414],[1605675600,108077.7414],[1605762000,108077.7414],[1605848400,108077.7414],[1605934800,108077.7414],[1606021200,108077.7414],[1606107600,108077.7414],[1606194000,108077.7414],[1606280400,108077.7414],[1606366800,108077.7414],[1606453200,108077.7414],[1606539600,108077.7414],[1606626000,108077.7414],[1606712400,108077.7414],[1606798800,108077.7414],[1606885200,108077.7414],[1606971600,108077.7414],[1607058000,108077.7414],[1607144400,108077.7414],[1607230800,108077.7414],[1607317200,108077.7414],[1607403600,108077.7414],[1607490000,108077.7414],[1607576400,108077.7414],[1607662800,108077.7414],[1607749200,108077.7414],[1607835600,108077.7414],[1607922000,108077.7414],[1608008400,108077.7414],[1608094800,108077.7414],[1608181200,108077.7414],[1608267600,108077.7414],[1608354000,108077.7414],[1608440400,108077.7414],[1608526800,108077.7414],[1608613200,108077.7414],[1608699600,108077.7414],[1608786000,108077.7414],[1608872400,108077.7414],[1608958800,108077.7414],[1609045200,108077.7414],[1609131600,108077.7414],[1609218000,108077.7414],[1609304400,108077.7414]],"color":"","scatterMarkerSymbol":"none"},"KR":{"name":"KR","unit":"$","index":0,"seriesType":7,"values":[[1072933200,18970.032500000001],[1073019600,18970.032500000001],[1073106000,23628.376799999998],[1073192400,23628.376799999998],[1073278800,23628.376799999998],[1073365200,23628.376799999998],[1073451600,23628.376799999998],[1073538000,23628.376799999998],[1073624400,23628.376799999998],[1073710800,23628.376799999998],[1073797200,23628.376799999998],[1073883600,23628.376799999998],[1073970000,23628.376799999998],[1074056400,23628.376799999998],[1074142800,23628.376799999998],[1074229200,23628.376799999998],[1074315600,23628.376799999998],[1074402000,23628.376799999998],[1074488400,23628.376799999998],[1074574800,23628.376799999998],[1074661200,23628.376799999998],[1074747600,23628.376799999998],[1074834000,23628.376799999998],[1074920400,23628.376799999998],[1075006800,23628.376799999998],[1075093200,23628.376799999998],[1075179600,23628.376799999998],[1075266000,23628.376799999998],[1075352400,23628.376799999998],[1075438800,23628.376799999998],[1075525200,23628.376799999998],[1075611600,23628.376799999998],[1075698000,23628.376799999998],[1075784400,23628.376799999998],[1075870800,23628.376799999998],[1075957200,23628.376799999998],[1076043600,23628.376799999998],[1076130000,23628.376799999998],[1076216400,23628.376799999998],[1076302800,23628.376799999998],[1076389200,23628.376799999998],[1076475600,23628.376799999998],[1076562000,23628.376799999998],[1076648400,23628.376799999998],[1076734800,23628.376799999998],[1076821200,23628.376799999998],[1076907600,23628.376799999998],[1076994000,23628.376799999998],[1077080400,23628.376799999998],[1077166800,23628.376799999998],[1077253200,23628.376799999998],[1077339600,23628.376799999998],[1077426000,23628.376799999998],[1077512400,23628.376799999998],[1077598800,23628.376799999998],[1077685200,23628.376799999998],[1077771600,23628.376799999998],[1077858000,23628.376799999998],[1077944400,23628.376799999998],[1078030800,23628.376799999998],[1078117200,23628.376799999998],[1078203600,23628.376799999998],[1078290000,23628.376799999998],[1078376400,23628.376799999998],[1078462800,23628.376799999998],[1078549200,23628.376799999998],[1078635600,23628.376799999998],[1078722000,23628.376799999998],[1078808400,23628.376799999998],[1078894800,23628.376799999998],[1078981200,23628.376799999998],[1079067600,23628.376799999998],[1079154000,23628.376799999998],[1079240400,23628.376799999998],[1079326800,23628.376799999998],[1079413200,23628.376799999998],[1079499600,23628.376799999998],[1079586000,23628.376799999998],[1079672400,23628.376799999998],[1079758800,23628.376799999998],[1079845200,23628.376799999998],[1079931600,23628.376799999998],[1080018000,23628.376799999998],[1080104400,23628.376799999998],[1080190800,23628.376799999998],[1080277200,23628.376799999998],[1080363600,23628.376799999998],[1080450000,23628.376799999998],[1080536400,23628.376799999998],[1080622800,23628.376799999998],[1080709200,23628.376799999998],[1080795600,23628.376799999998],[1080882000,23628.376799999998],[1080968400,23628.376799999998],[1081054800,23628.376799999998],[1081137600,23628.376799999998],[1081224000,23628.376799999998],[1081310400,23628.376799999998],[1081396800,23628.376799999998],[1081483200,23628.376799999998],[1081569600,23628.376799999998],[1081656000,23628.376799999998],[1081742400,23628.376799999998],[1081828800,23628.376799999998],[1081915200,23628.376799999998],[1082001600,23628.376799999998],[1082088000,23628.376799999998],[1082174400,23628.376799999998],[1082260800,23628.376799999998],[1082347200,23628.376799999998],[1082433600,23628.376799999998],[1082520000,23628.376799999998],[1082606400,23628.376799999998],[1082692800,23628.376799999998],[1082779200,23628.376799999998],[1082865600,23628.376799999998],[1082952000,23628.376799999998],[1083038400,23628.376799999998],[1083124800,23628.376799999998],[1083211200,23628.376799999998],[1083297600,23628.376799999998],[1083384000,23628.376799999998],[1083470400,23628.376799999998],[1083556800,23628.376799999998],[1083643200,23628.376799999998],[1083729600,23628.376799999998],[1083816000,23628.376799999998],[1083902400,23628.376799999998],[1083988800,23628.376799999998],[1084075200,23628.376799999998],[1084161600,23628.376799999998],[1084248000,23628.376799999998],[1084334400,23628.376799999998],[1084420800,23628.376799999998],[1084507200,23628.376799999998],[1084593600,23628.376799999998],[1084680000,23628.376799999998],[1084766400,23628.376799999998],[1084852800,23628.376799999998],[1084939200,23628.376799999998],[1085025600,23628.376799999998],[1085112000,23628.376799999998],[1085198400,23628.376799999998],[1085284800,23628.376799999998],[1085371200,23628.376799999998],[1085457600,23628.376799999998],[1085544000,23628.376799999998],[1085630400,23628.376799999998],[1085716800,23628.376799999998],[1085803200,23628.376799999998],[1085889600,23628.376799999998],[1085976000,23628.376799999998],[1086062400,23628.376799999998],[1086148800,23628.376799999998],[1086235200,23628.376799999998],[1086321600,23628.376799999998],[1086408000,23628.376799999998],[1086494400,23628.376799999998],[1086580800,23628.376799999998],[1086667200,23628.376799999998],[1086753600,23628.376799999998],[1086840000,23628.376799999998],[1086926400,23628.376799999998],[1087012800,23628.376799999998],[1087099200,23628.376799999998],[1087185600,23628.376799999998],[1087272000,23628.376799999998],[1087358400,23628.376799999998],[1087444800,23628.376799999998],[1087531200,23628.376799999998],[1087617600,23628.376799999998],[1087704000,23628.376799999998],[1087790400,23628.376799999998],[1087876800,23628.376799999998],[1087963200,23628.376799999998],[1088049600,23628.376799999998],[1088136000,23628.376799999998],[1088222400,23628.376799999998],[1088308800,23628.376799999998],[1088395200,23628.376799999998],[1088481600,23628.376799999998],[1088568000,23628.376799999998],[1088654400,28148.528600000001],[1088740800,28148.528600000001],[1088827200,32960.1976],[1088913600,32960.1976],[1089000000,32960.1976],[1089086400,32960.1976],[1089172800,32960.1976],[1089259200,32960.1976],[1089345600,32960.1976],[1089432000,32960.1976],[1089518400,32960.1976],[1089604800,32960.1976],[1089691200,32960.1976],[1089777600,32960.1976],[1089864000,32960.1976],[1089950400,32960.1976],[1090036800,32960.1976],[1090123200,32960.1976],[1090209600,32960.1976],[1090296000,32960.1976],[1090382400,32960.1976],[1090468800,32960.1976],[1090555200,32960.1976],[1090641600,32960.1976],[1090728000,32960.1976],[1090814400,32960.1976],[1090900800,32960.1976],[1090987200,32960.1976],[1091073600,32960.1976],[1091160000,32960.1976],[1091246400,32960.1976],[1091332800,32960.1976],[1091419200,32960.1976],[1091505600,32960.1976],[1091592000,32960.1976],[1091678400,32960.1976],[1091764800,32960.1976],[1091851200,32960.1976],[1091937600,32960.1976],[1092024000,32960.1976],[1092110400,32960.1976],[1092196800,32960.1976],[1092283200,32960.1976],[1092369600,32960.1976],[1092456000,32960.1976],[1092542400,32960.1976],[1092628800,32960.1976],[1092715200,32960.1976],[1092801600,32960.1976],[1092888000,32960.1976],[1092974400,32960.1976],[1093060800,32960.1976],[1093147200,32960.1976],[1093233600,32960.1976],[1093320000,32960.1976],[1093406400,32960.1976],[1093492800,32960.1976],[1093579200,32960.1976],[1093665600,32960.1976],[1093752000,32960.1976],[1093838400,32960.1976],[1093924800,32960.1976],[1094011200,32960.1976],[1094097600,32960.1976],[1094184000,32960.1976],[1094270400,32960.1976],[1094356800,32960.1976],[1094443200,32960.1976],[1094529600,32960.1976],[1094616000,32960.1976],[1094702400,32960.1976],[1094788800,32960.1976],[1094875200,32960.1976],[1094961600,32960.1976],[1095048000,32960.1976],[1095134400,32960.1976],[1095220800,32960.1976],[1095307200,32960.1976],[1095393600,32960.1976],[1095480000,32960.1976],[1095566400,32960.1976],[1095652800,32960.1976],[1095739200,32960.1976],[1095825600,32960.1976],[1095912000,32960.1976],[1095998400,32960.1976],[1096084800,32960.1976],[1096171200,32960.1976],[1096257600,32960.1976],[1096344000,32960.1976],[1096430400,32960.1976],[1096516800,32960.1976],[1096603200,32960.1976],[1096689600,32960.1976],[1096776000,32960.1976],[1096862400,32960.1976],[1096948800,32960.1976],[1097035200,32960.1976],[1097121600,32960.1976],[1097208000,32960.1976],[1097294400,32960.1976],[1097380800,32960.1976],[1097467200,32960.1976],[1097553600,32960.1976],[1097640000,32960.1976],[1097726400,32960.1976],[1097812800,32960.1976],[1097899200,32960.1976],[1097985600,32960.1976],[1098072000,32960.1976],[1098158400,32960.1976],[1098244800,32960.1976],[1098331200,32960.1976],[1098417600,32960.1976],[1098504000,32960.1976],[1098590400,32960.1976],[1098676800,32960.1976],[1098763200,32960.1976],[1098849600,32960.1976],[1098936000,32960.1976],[1099022400,32960.1976],[1099108800,32960.1976],[1099195200,32960.1976],[1099285200,32960.1976],[1099371600,32960.1976],[1099458000,32960.1976],[1099544400,32960.1976],[1099630800,32960.1976],[1099717200,32960.1976],[1099803600,32960.1976],[1099890000,32960.1976],[1099976400,32960.1976],[1100062800,32960.1976],[1100149200,32960.1976],[1100235600,32960.1976],[1100322000,32960.1976],[1100408400,32960.1976],[1100494800,32960.1976],[1100581200,32960.1976],[1100667600,32960.1976],[1100754000,32960.1976],[1100840400,32960.1976],[1100926800,32960.1976],[1101013200,32960.1976],[1101099600,32960.1976],[1101186000,32960.1976],[1101272400,32960.1976],[1101358800,32960.1976],[1101445200,32960.1976],[1101531600,32960.1976],[1101618000,32960.1976],[1101704400,32960.1976],[1101790800,32960.1976],[1101877200,32960.1976],[1101963600,32960.1976],[1102050000,32960.1976],[1102136400,32960.1976],[1102222800,32960.1976],[1102309200,32960.1976],[1102395600,32960.1976],[1102482000,32960.1976],[1102568400,32960.1976],[1102654800,32960.1976],[1102741200,32960.1976],[1102827600,32960.1976],[1102914000,32960.1976],[1103000400,32960.1976],[1103086800,32960.1976],[1103173200,32960.1976],[1103259600,32960.1976],[1103346000,32960.1976],[1103432400,32960.1976],[1103518800,32960.1976],[1103605200,32960.1976],[1103691600,32960.1976],[1103778000,32960.1976],[1103864400,32960.1976],[1103950800,32960.1976],[1104037200,32960.1976],[1104123600,32960.1976],[1104210000,32960.1976],[1104296400,32960.1976],[1104382800,32960.1976],[1104469200,32960.1976],[1104555600,43008.697800000002],[1104642000,43008.697800000002],[1104728400,43008.697800000002],[1104814800,43008.697800000002],[1104901200,43008.697800000002],[1104987600,43008.697800000002],[1105074000,43008.697800000002],[1105160400,43008.697800000002],[1105246800,43008.697800000002],[1105333200,43008.697800000002],[1105419600,43008.697800000002],[1105506000,43008.697800000002],[1105592400,43008.697800000002],[1105678800,43008.697800000002],[1105765200,43008.697800000002],[1105851600,43008.697800000002],[1105938000,43008.697800000002],[1106024400,43008.697800000002],[1106110800,43008.697800000002],[1106197200,43008.697800000002],[1106283600,43008.697800000002],[1106370000,43008.697800000002],[1106456400,43008.697800000002],[1106542800,43008.697800000002],[1106629200,43008.697800000002],[1106715600,43008.697800000002],[1106802000,43008.697800000002],[1106888400,43008.697800000002],[1106974800,43008.697800000002],[1107061200,43008.697800000002],[1107147600,43008.697800000002],[1107234000,43008.697800000002],[1107320400,43008.697800000002],[1107406800,43008.697800000002],[1107493200,43008.697800000002],[1107579600,43008.697800000002],[1107666000,43008.697800000002],[1107752400,43008.697800000002],[1107838800,43008.697800000002],[1107925200,43008.697800000002],[1108011600,43008.697800000002],[1108098000,43008.697800000002],[1108184400,43008.697800000002],[1108270800,43008.697800000002],[1108357200,43008.697800000002],[1108443600,43008.697800000002],[1108530000,43008.697800000002],[1108616400,43008.697800000002],[1108702800,43008.697800000002],[1108789200,43008.697800000002],[1108875600,43008.697800000002],[1108962000,43008.697800000002],[1109048400,43008.697800000002],[1109134800,43008.697800000002],[1109221200,43008.697800000002],[1109307600,43008.697800000002],[1109394000,43008.697800000002],[1109480400,43008.697800000002],[1109566800,43008.697800000002],[1109653200,43008.697800000002],[1109739600,43008.697800000002],[1109826000,43008.697800000002],[1109912400,43008.697800000002],[1109998800,43008.697800000002],[1110085200,43008.697800000002],[1110171600,43008.697800000002],[1110258000,43008.697800000002],[1110344400,43008.697800000002],[1110430800,43008.697800000002],[1110517200,43008.697800000002],[1110603600,43008.697800000002],[1110690000,43008.697800000002],[1110776400,43008.697800000002],[1110862800,43008.697800000002],[1110949200,43008.697800000002],[1111035600,43008.697800000002],[1111122000,43008.697800000002],[1111208400,43008.697800000002],[1111294800,43008.697800000002],[1111381200,43008.697800000002],[1111467600,43008.697800000002],[1111554000,43008.697800000002],[1111640400,43008.697800000002],[1111726800,43008.697800000002],[1111813200,43008.697800000002],[1111899600,43008.697800000002],[1111986000,43008.697800000002],[1112072400,43008.697800000002],[1112158800,43008.697800000002],[1112245200,43008.697800000002],[1112331600,43008.697800000002],[1112418000,43008.697800000002],[1112504400,43008.697800000002],[1112587200,43008.697800000002],[1112673600,43008.697800000002],[1112760000,43008.697800000002],[1112846400,43008.697800000002],[1112932800,43008.697800000002],[1113019200,43008.697800000002],[1113105600,43008.697800000002],[1113192000,43008.697800000002],[1113278400,43008.697800000002],[1113364800,43008.697800000002],[1113451200,43008.697800000002],[1113537600,43008.697800000002],[1113624000,43008.697800000002],[1113710400,43008.697800000002],[1113796800,43008.697800000002],[1113883200,43008.697800000002],[1113969600,43008.697800000002],[1114056000,43008.697800000002],[1114142400,43008.697800000002],[1114228800,43008.697800000002],[1114315200,43008.697800000002],[1114401600,43008.697800000002],[1114488000,43008.697800000002],[1114574400,43008.697800000002],[1114660800,43008.697800000002],[1114747200,43008.697800000002],[1114833600,43008.697800000002],[1114920000,43008.697800000002],[1115006400,43008.697800000002],[1115092800,43008.697800000002],[1115179200,43008.697800000002],[1115265600,43008.697800000002],[1115352000,43008.697800000002],[1115438400,43008.697800000002],[1115524800,43008.697800000002],[1115611200,43008.697800000002],[1115697600,43008.697800000002],[1115784000,43008.697800000002],[1115870400,43008.697800000002],[1115956800,43008.697800000002],[1116043200,43008.697800000002],[1116129600,43008.697800000002],[1116216000,43008.697800000002],[1116302400,43008.697800000002],[1116388800,43008.697800000002],[1116475200,43008.697800000002],[1116561600,43008.697800000002],[1116648000,43008.697800000002],[1116734400,43008.697800000002],[1116820800,43008.697800000002],[1116907200,43008.697800000002],[1116993600,43008.697800000002],[1117080000,43008.697800000002],[1117166400,43008.697800000002],[1117252800,43008.697800000002],[1117339200,43008.697800000002],[1117425600,43008.697800000002],[1117512000,43008.697800000002],[1117598400,43008.697800000002],[1117684800,43008.697800000002],[1117771200,43008.697800000002],[1117857600,43008.697800000002],[1117944000,43008.697800000002],[1118030400,43008.697800000002],[1118116800,43008.697800000002],[1118203200,43008.697800000002],[1118289600,43008.697800000002],[1118376000,43008.697800000002],[1118462400,43008.697800000002],[1118548800,43008.697800000002],[1118635200,43008.697800000002],[1118721600,43008.697800000002],[1118808000,43008.697800000002],[1118894400,43008.697800000002],[1118980800,43008.697800000002],[1119067200,43008.697800000002],[1119153600,43008.697800000002],[1119240000,43008.697800000002],[1119326400,43008.697800000002],[1119412800,43008.697800000002],[1119499200,43008.697800000002],[1119585600,43008.697800000002],[1119672000,43008.697800000002],[1119758400,43008.697800000002],[1119844800,43008.697800000002],[1119931200,43008.697800000002],[1120017600,43008.697800000002],[1120104000,43008.697800000002],[1120190400,54696.4905],[1120276800,54696.4905],[1120363200,54696.4905],[1120449600,54696.4905],[1120536000,54696.4905],[1120622400,54696.4905],[1120708800,54696.4905],[1120795200,54696.4905],[1120881600,54696.4905],[1120968000,54696.4905],[1121054400,54696.4905],[1121140800,54696.4905],[1121227200,54696.4905],[1121313600,54696.4905],[1121400000,54696.4905],[1121486400,54696.4905],[1121572800,54696.4905],[1121659200,54696.4905],[1121745600,54696.4905],[1121832000,54696.4905],[1121918400,54696.4905],[1122004800,54696.4905],[1122091200,54696.4905],[1122177600,54696.4905],[1122264000,54696.4905],[1122350400,54696.4905],[1122436800,54696.4905],[1122523200,54696.4905],[1122609600,54696.4905],[1122696000,54696.4905],[1122782400,54696.4905],[1122868800,54696.4905],[1122955200,54696.4905],[1123041600,54696.4905],[1123128000,54696.4905],[1123214400,54696.4905],[1123300800,54696.4905],[1123387200,54696.4905],[1123473600,54696.4905],[1123560000,54696.4905],[1123646400,54696.4905],[1123732800,54696.4905],[1123819200,54696.4905],[1123905600,54696.4905],[1123992000,54696.4905],[1124078400,54696.4905],[1124164800,54696.4905],[1124251200,54696.4905],[1124337600,54696.4905],[1124424000,54696.4905],[1124510400,54696.4905],[1124596800,54696.4905],[1124683200,54696.4905],[1124769600,54696.4905],[1124856000,54696.4905],[1124942400,54696.4905],[1125028800,54696.4905],[1125115200,54696.4905],[1125201600,54696.4905],[1125288000,54696.4905],[1125374400,54696.4905],[1125460800,54696.4905],[1125547200,54696.4905],[1125633600,54696.4905],[1125720000,54696.4905],[1125806400,54696.4905],[1125892800,54696.4905],[1125979200,54696.4905],[1126065600,54696.4905],[1126152000,54696.4905],[1126238400,54696.4905],[1126324800,54696.4905],[1126411200,54696.4905],[1126497600,54696.4905],[1126584000,54696.4905],[1126670400,54696.4905],[1126756800,54696.4905],[1126843200,54696.4905],[1126929600,54696.4905],[1127016000,54696.4905],[1127102400,54696.4905],[1127188800,54696.4905],[1127275200,54696.4905],[1127361600,54696.4905],[1127448000,54696.4905],[1127534400,54696.4905],[1127620800,54696.4905],[1127707200,54696.4905],[1127793600,54696.4905],[1127880000,54696.4905],[1127966400,54696.4905],[1128052800,54696.4905],[1128139200,54696.4905],[1128225600,54696.4905],[1128312000,54696.4905],[1128398400,54696.4905],[1128484800,54696.4905],[1128571200,54696.4905],[1128657600,54696.4905],[1128744000,54696.4905],[1128830400,54696.4905],[1128916800,54696.4905],[1129003200,54696.4905],[1129089600,54696.4905],[1129176000,54696.4905],[1129262400,54696.4905],[1129348800,54696.4905],[1129435200,54696.4905],[1129521600,54696.4905],[1129608000,54696.4905],[1129694400,54696.4905],[1129780800,54696.4905],[1129867200,54696.4905],[1129953600,54696.4905],[1130040000,54696.4905],[1130126400,54696.4905],[1130212800,54696.4905],[1130299200,54696.4905],[1130385600,54696.4905],[1130472000,54696.4905],[1130558400,54696.4905],[1130644800,54696.4905],[1130734800,54696.4905],[1130821200,54696.4905],[1130907600,54696.4905],[1130994000,54696.4905],[1131080400,54696.4905],[1131166800,54696.4905],[1131253200,54696.4905],[1131339600,54696.4905],[1131426000,54696.4905],[1131512400,54696.4905],[1131598800,54696.4905],[1131685200,54696.4905],[1131771600,54696.4905],[1131858000,54696.4905],[1131944400,54696.4905],[1132030800,54696.4905],[1132117200,54696.4905],[1132203600,54696.4905],[1132290000,54696.4905],[1132376400,54696.4905],[1132462800,54696.4905],[1132549200,54696.4905],[1132635600,54696.4905],[1132722000,54696.4905],[1132808400,54696.4905],[1132894800,54696.4905],[1132981200,54696.4905],[1133067600,54696.4905],[1133154000,54696.4905],[1133240400,54696.4905],[1133326800,54696.4905],[1133413200,54696.4905],[1133499600,54696.4905],[1133586000,54696.4905],[1133672400,54696.4905],[1133758800,54696.4905],[1133845200,54696.4905],[1133931600,54696.4905],[1134018000,54696.4905],[1134104400,54696.4905],[1134190800,54696.4905],[1134277200,54696.4905],[1134363600,54696.4905],[1134450000,54696.4905],[1134536400,54696.4905],[1134622800,54696.4905],[1134709200,54696.4905],[1134795600,54696.4905],[1134882000,54696.4905],[1134968400,54696.4905],[1135054800,54696.4905],[1135141200,54696.4905],[1135227600,54696.4905],[1135314000,54696.4905],[1135400400,54696.4905],[1135486800,54696.4905],[1135573200,54696.4905],[1135659600,54696.4905],[1135746000,54696.4905],[1135832400,54696.4905],[1135918800,54696.4905],[1136005200,60291.712899999999],[1136091600,60291.712899999999],[1136178000,60291.712899999999],[1136264400,60291.712899999999],[1136350800,65953.465800000005],[1136437200,65953.465800000005],[1136523600,65953.465800000005],[1136610000,65953.465800000005],[1136696400,65953.465800000005],[1136782800,65953.465800000005],[1136869200,65953.465800000005],[1136955600,65953.465800000005],[1137042000,65953.465800000005],[1137128400,65953.465800000005],[1137214800,65953.465800000005],[1137301200,65953.465800000005],[1137387600,65953.465800000005],[1137474000,65953.465800000005],[1137560400,65953.465800000005],[1137646800,65953.465800000005],[1137733200,65953.465800000005],[1137819600,65953.465800000005],[1137906000,65953.465800000005],[1137992400,65953.465800000005],[1138078800,65953.465800000005],[1138165200,65953.465800000005],[1138251600,65953.465800000005],[1138338000,65953.465800000005],[1138424400,65953.465800000005],[1138510800,65953.465800000005],[1138597200,65953.465800000005],[1138683600,65953.465800000005],[1138770000,65953.465800000005],[1138856400,65953.465800000005],[1138942800,65953.465800000005],[1139029200,65953.465800000005],[1139115600,65953.465800000005],[1139202000,65953.465800000005],[1139288400,65953.465800000005],[1139374800,65953.465800000005],[1139461200,65953.465800000005],[1139547600,65953.465800000005],[1139634000,65953.465800000005],[1139720400,65953.465800000005],[1139806800,65953.465800000005],[1139893200,65953.465800000005],[1139979600,65953.465800000005],[1140066000,65953.465800000005],[1140152400,65953.465800000005],[1140238800,65953.465800000005],[1140325200,65953.465800000005],[1140411600,65953.465800000005],[1140498000,65953.465800000005],[1140584400,65953.465800000005],[1140670800,65953.465800000005],[1140757200,65953.465800000005],[1140843600,65953.465800000005],[1140930000,65953.465800000005],[1141016400,65953.465800000005],[1141102800,65953.465800000005],[1141189200,65953.465800000005],[1141275600,65953.465800000005],[1141362000,65953.465800000005],[1141448400,65953.465800000005],[1141534800,65953.465800000005],[1141621200,65953.465800000005],[1141707600,65953.465800000005],[1141794000,65953.465800000005],[1141880400,65953.465800000005],[1141966800,65953.465800000005],[1142053200,65953.465800000005],[1142139600,65953.465800000005],[1142226000,65953.465800000005],[1142312400,65953.465800000005],[1142398800,65953.465800000005],[1142485200,65953.465800000005],[1142571600,65953.465800000005],[1142658000,65953.465800000005],[1142744400,65953.465800000005],[1142830800,65953.465800000005],[1142917200,65953.465800000005],[1143003600,65953.465800000005],[1143090000,65953.465800000005],[1143176400,65953.465800000005],[1143262800,65953.465800000005],[1143349200,65953.465800000005],[1143435600,65953.465800000005],[1143522000,65953.465800000005],[1143608400,65953.465800000005],[1143694800,65953.465800000005],[1143781200,65953.465800000005],[1143867600,65953.465800000005],[1143954000,65953.465800000005],[1144036800,65953.465800000005],[1144123200,65953.465800000005],[1144209600,65953.465800000005],[1144296000,65953.465800000005],[1144382400,65953.465800000005],[1144468800,65953.465800000005],[1144555200,65953.465800000005],[1144641600,65953.465800000005],[1144728000,65953.465800000005],[1144814400,65953.465800000005],[1144900800,65953.465800000005],[1144987200,65953.465800000005],[1145073600,65953.465800000005],[1145160000,65953.465800000005],[1145246400,65953.465800000005],[1145332800,65953.465800000005],[1145419200,65953.465800000005],[1145505600,65953.465800000005],[1145592000,65953.465800000005],[1145678400,65953.465800000005],[1145764800,65953.465800000005],[1145851200,65953.465800000005],[1145937600,65953.465800000005],[1146024000,65953.465800000005],[1146110400,65953.465800000005],[1146196800,65953.465800000005],[1146283200,65953.465800000005],[1146369600,65953.465800000005],[1146456000,65953.465800000005],[1146542400,65953.465800000005],[1146628800,65953.465800000005],[1146715200,65953.465800000005],[1146801600,65953.465800000005],[1146888000,65953.465800000005],[1146974400,65953.465800000005],[1147060800,65953.465800000005],[1147147200,65953.465800000005],[1147233600,65953.465800000005],[1147320000,65953.465800000005],[1147406400,65953.465800000005],[1147492800,65953.465800000005],[1147579200,65953.465800000005],[1147665600,65953.465800000005],[1147752000,65953.465800000005],[1147838400,65953.465800000005],[1147924800,65953.465800000005],[1148011200,65953.465800000005],[1148097600,65953.465800000005],[1148184000,65953.465800000005],[1148270400,65953.465800000005],[1148356800,65953.465800000005],[1148443200,65953.465800000005],[1148529600,65953.465800000005],[1148616000,65953.465800000005],[1148702400,65953.465800000005],[1148788800,65953.465800000005],[1148875200,65953.465800000005],[1148961600,65953.465800000005],[1149048000,65953.465800000005],[1149134400,65953.465800000005],[1149220800,65953.465800000005],[1149307200,65953.465800000005],[1149393600,65953.465800000005],[1149480000,65953.465800000005],[1149566400,65953.465800000005],[1149652800,65953.465800000005],[1149739200,65953.465800000005],[1149825600,65953.465800000005],[1149912000,65953.465800000005],[1149998400,65953.465800000005],[1150084800,65953.465800000005],[1150171200,65953.465800000005],[1150257600,65953.465800000005],[1150344000,65953.465800000005],[1150430400,65953.465800000005],[1150516800,65953.465800000005],[1150603200,65953.465800000005],[1150689600,65953.465800000005],[1150776000,65953.465800000005],[1150862400,65953.465800000005],[1150948800,65953.465800000005],[1151035200,65953.465800000005],[1151121600,65953.465800000005],[1151208000,65953.465800000005],[1151294400,65953.465800000005],[1151380800,65953.465800000005],[1151467200,65953.465800000005],[1151553600,65953.465800000005],[1151640000,65953.465800000005]],"color":"","scatterMarkerSymbol":"none"},"ERF":{"name":"ERF","unit":"$","index":0,"seriesType":7,"values":[[1262322000,42872.722900000001],[1262408400,42872.722900000001],[1262494800,42872.722900000001],[1262581200,42872.722900000001],[1262667600,42872.722900000001],[1262754000,42872.722900000001],[1262840400,42872.722900000001],[1262926800,42872.722900000001],[1263013200,42872.722900000001],[1263099600,42872.722900000001],[1263186000,42872.722900000001],[1263272400,42872.722900000001],[1263358800,42872.722900000001],[1263445200,42872.722900000001],[1263531600,42872.722900000001],[1263618000,42872.722900000001],[1263704400,42872.722900000001],[1263790800,42872.722900000001],[1263877200,42872.722900000001],[1263963600,42872.722900000001],[1264050000,42872.722900000001],[1264136400,42872.722900000001],[1264222800,42872.722900000001],[1264309200,42872.722900000001],[1264395600,42872.722900000001],[1264482000,42872.722900000001],[1264568400,42872.722900000001],[1264654800,42872.722900000001],[1264741200,42872.722900000001],[1264827600,42872.722900000001],[1264914000,42872.722900000001],[1265000400,42872.722900000001],[1265086800,42872.722900000001],[1265173200,42872.722900000001],[1265259600,42872.722900000001],[1265346000,42872.722900000001],[1265432400,42872.722900000001],[1265518800,42872.722900000001],[1265605200,42872.722900000001],[1265691600,42872.722900000001],[1265778000,42872.722900000001],[1265864400,42872.722900000001],[1265950800,42872.722900000001],[1266037200,42872.722900000001],[1266123600,42872.722900000001],[1266210000,42872.722900000001],[1266296400,42872.722900000001],[1266382800,42872.722900000001],[1266469200,42872.722900000001],[1266555600,42872.722900000001],[1266642000,42872.722900000001],[1266728400,42872.722900000001],[1266814800,42872.722900000001],[1266901200,42872.722900000001],[1266987600,42872.722900000001],[1267074000,42872.722900000001],[1267160400,42872.722900000001],[1267246800,42872.722900000001],[1267333200,42872.722900000001],[1267419600,42872.722900000001],[1267506000,42872.722900000001],[1267592400,42872.722900000001],[1267678800,42872.722900000001],[1267765200,42872.722900000001],[1267851600,42872.722900000001],[1267938000,42872.722900000001],[1268024400,42872.722900000001],[1268110800,42872.722900000001],[1268197200,42872.722900000001],[1268283600,42872.722900000001],[1268370000,42872.722900000001],[1268456400,42872.722900000001],[1268542800,42872.722900000001],[1268625600,42872.722900000001],[1268712000,42872.722900000001],[1268798400,42872.722900000001],[1268884800,42872.722900000001],[1268971200,42872.722900000001],[1269057600,42872.722900000001],[1269144000,42872.722900000001],[1269230400,42872.722900000001],[1269316800,42872.722900000001],[1269403200,42872.722900000001],[1269489600,42872.722900000001],[1269576000,42872.722900000001],[1269662400,42872.722900000001],[1269748800,42872.722900000001],[1269835200,42872.722900000001],[1269921600,42872.722900000001],[1270008000,42872.722900000001],[1270094400,42872.722900000001],[1270180800,42872.722900000001],[1270267200,42872.722900000001],[1270353600,42872.722900000001],[1270440000,42872.722900000001],[1270526400,42872.722900000001],[1270612800,42872.722900000001],[1270699200,42872.722900000001],[1270785600,42872.722900000001],[1270872000,42872.722900000001],[1270958400,42872.722900000001],[1271044800,42872.722900000001],[1271131200,42872.722900000001],[1271217600,42872.722900000001],[1271304000,42872.722900000001],[1271390400,42872.722900000001],[1271476800,42872.722900000001],[1271563200,42872.722900000001],[1271649600,42872.722900000001],[1271736000,42872.722900000001],[1271822400,42872.722900000001],[1271908800,42872.722900000001],[1271995200,42872.722900000001],[1272081600,42872.722900000001],[1272168000,42872.722900000001],[1272254400,42872.722900000001],[1272340800,42872.722900000001],[1272427200,42872.722900000001],[1272513600,42872.722900000001],[1272600000,42872.722900000001],[1272686400,42872.722900000001],[1272772800,42872.722900000001],[1272859200,42872.722900000001],[1272945600,42872.722900000001],[1273032000,42872.722900000001],[1273118400,42872.722900000001],[1273204800,42872.722900000001],[1273291200,42872.722900000001],[1273377600,42872.722900000001],[1273464000,42872.722900000001],[1273550400,42872.722900000001],[1273636800,42872.722900000001],[1273723200,42872.722900000001],[1273809600,42872.722900000001],[1273896000,42872.722900000001],[1273982400,42872.722900000001],[1274068800,42872.722900000001],[1274155200,42872.722900000001],[1274241600,42872.722900000001],[1274328000,42872.722900000001],[1274414400,42872.722900000001],[1274500800,42872.722900000001],[1274587200,42872.722900000001],[1274673600,42872.722900000001],[1274760000,42872.722900000001],[1274846400,42872.722900000001],[1274932800,42872.722900000001],[1275019200,42872.722900000001],[1275105600,42872.722900000001],[1275192000,42872.722900000001],[1275278400,42872.722900000001],[1275364800,42872.722900000001],[1275451200,42872.722900000001],[1275537600,42872.722900000001],[1275624000,42872.722900000001],[1275710400,42872.722900000001],[1275796800,42872.722900000001],[1275883200,42872.722900000001],[1275969600,42872.722900000001],[1276056000,42872.722900000001],[1276142400,42872.722900000001],[1276228800,42872.722900000001],[1276315200,42872.722900000001],[1276401600,42872.722900000001],[1276488000,42872.722900000001],[1276574400,42872.722900000001],[1276660800,42872.722900000001],[1276747200,42872.722900000001],[1276833600,42872.722900000001],[1276920000,42872.722900000001],[1277006400,42872.722900000001],[1277092800,42872.722900000001],[1277179200,42872.722900000001],[1277265600,42872.722900000001],[1277352000,42872.722900000001],[1277438400,42872.722900000001],[1277524800,42872.722900000001],[1277611200,42872.722900000001],[1277697600,42872.722900000001],[1277784000,42872.722900000001],[1277870400,42872.722900000001],[1293858000,51257.847600000001],[1293944400,51257.847600000001],[1294030800,51257.847600000001],[1294117200,62883.542600000001],[1294203600,62883.542600000001],[1294290000,62883.542600000001],[1294376400,62883.542600000001],[1294462800,62883.542600000001],[1294549200,62883.542600000001],[1294635600,62883.542600000001],[1294722000,62883.542600000001],[1294808400,62883.542600000001],[1294894800,62883.542600000001],[1294981200,62883.542600000001],[1295067600,62883.542600000001],[1295154000,62883.542600000001],[1295240400,62883.542600000001],[1295326800,62883.542600000001],[1295413200,62883.542600000001],[1295499600,62883.542600000001],[1295586000,62883.542600000001],[1295672400,62883.542600000001],[1295758800,62883.542600000001],[1295845200,62883.542600000001],[1295931600,62883.542600000001],[1296018000,62883.542600000001],[1296104400,62883.542600000001],[1296190800,62883.542600000001],[1296277200,62883.542600000001],[1296363600,62883.542600000001],[1296450000,62883.542600000001],[1296536400,62883.542600000001],[1296622800,62883.542600000001],[1296709200,62883.542600000001],[1296795600,62883.542600000001],[1296882000,62883.542600000001],[1296968400,62883.542600000001],[1297054800,62883.542600000001],[1297141200,62883.542600000001],[1297227600,62883.542600000001],[1297314000,62883.542600000001],[1297400400,62883.542600000001],[1297486800,62883.542600000001],[1297573200,62883.542600000001],[1297659600,62883.542600000001],[1297746000,62883.542600000001],[1297832400,62883.542600000001],[1297918800,62883.542600000001],[1298005200,62883.542600000001],[1298091600,62883.542600000001],[1298178000,62883.542600000001],[1298264400,62883.542600000001],[1298350800,62883.542600000001],[1298437200,62883.542600000001],[1298523600,62883.542600000001],[1298610000,62883.542600000001],[1298696400,62883.542600000001],[1298782800,62883.542600000001],[1298869200,62883.542600000001],[1298955600,62883.542600000001],[1299042000,62883.542600000001],[1299128400,62883.542600000001],[1299214800,62883.542600000001],[1299301200,62883.542600000001],[1299387600,62883.542600000001],[1299474000,62883.542600000001],[1299560400,62883.542600000001],[1299646800,62883.542600000001],[1299733200,62883.542600000001],[1299819600,62883.542600000001],[1299906000,62883.542600000001],[1299992400,62883.542600000001],[1300075200,62883.542600000001],[1300161600,62883.542600000001],[1300248000,62883.542600000001],[1300334400,62883.542600000001],[1300420800,62883.542600000001],[1300507200,62883.542600000001],[1300593600,62883.542600000001],[1300680000,62883.542600000001],[1300766400,62883.542600000001],[1300852800,62883.542600000001],[1300939200,62883.542600000001],[1301025600,62883.542600000001],[1301112000,62883.542600000001],[1301198400,62883.542600000001],[1301284800,62883.542600000001],[1301371200,62883.542600000001],[1301457600,62883.542600000001],[1301544000,62883.542600000001],[1301630400,62883.542600000001],[1301716800,62883.542600000001],[1301803200,62883.542600000001],[1301889600,62883.542600000001],[1301976000,62883.542600000001],[1302062400,62883.542600000001],[1302148800,62883.542600000001],[1302235200,62883.542600000001],[1302321600,62883.542600000001],[1302408000,62883.542600000001],[1302494400,62883.542600000001],[1302580800,62883.542600000001],[1302667200,62883.542600000001],[1302753600,62883.542600000001],[1302840000,62883.542600000001],[1302926400,62883.542600000001],[1303012800,62883.542600000001],[1303099200,62883.542600000001],[1303185600,62883.542600000001],[1303272000,62883.542600000001],[1303358400,62883.542600000001],[1303444800,62883.542600000001],[1303531200,62883.542600000001],[1303617600,62883.542600000001],[1303704000,62883.542600000001],[1303790400,62883.542600000001],[1303876800,62883.542600000001],[1303963200,62883.542600000001],[1304049600,62883.542600000001],[1304136000,62883.542600000001],[1304222400,62883.542600000001],[1304308800,62883.542600000001],[1304395200,62883.542600000001],[1304481600,62883.542600000001],[1304568000,62883.542600000001],[1304654400,62883.542600000001],[1304740800,62883.542600000001],[1304827200,62883.542600000001],[1304913600,62883.542600000001],[1305000000,62883.542600000001],[1305086400,62883.542600000001],[1305172800,62883.542600000001],[1305259200,62883.542600000001],[1305345600,62883.542600000001],[1305432000,62883.542600000001],[1305518400,62883.542600000001],[1305604800,62883.542600000001],[1305691200,62883.542600000001],[1305777600,62883.542600000001],[1305864000,62883.542600000001],[1305950400,62883.542600000001],[1306036800,62883.542600000001],[1306123200,62883.542600000001],[1306209600,62883.542600000001],[1306296000,62883.542600000001],[1306382400,62883.542600000001],[1306468800,62883.542600000001],[1306555200,62883.542600000001],[1306641600,62883.542600000001],[1306728000,62883.542600000001],[1306814400,62883.542600000001],[1306900800,62883.542600000001],[1306987200,62883.542600000001],[1307073600,62883.542600000001],[1307160000,62883.542600000001],[1307246400,62883.542600000001],[1307332800,62883.542600000001],[1307419200,62883.542600000001],[1307505600,62883.542600000001],[1307592000,62883.542600000001],[1307678400,62883.542600000001],[1307764800,62883.542600000001],[1307851200,62883.542600000001],[1307937600,62883.542600000001],[1308024000,62883.542600000001],[1308110400,62883.542600000001],[1308196800,62883.542600000001],[1308283200,62883.542600000001],[1308369600,62883.542600000001],[1308456000,62883.542600000001],[1308542400,62883.542600000001],[1308628800,62883.542600000001],[1308715200,62883.542600000001],[1308801600,62883.542600000001],[1308888000,62883.542600000001],[1308974400,62883.542600000001],[1309060800,62883.542600000001],[1309147200,62883.542600000001],[1309233600,62883.542600000001],[1309320000,62883.542600000001],[1309406400,62883.542600000001],[1325221200,74913.661500000002],[1325307600,74913.661500000002],[1325394000,74913.661500000002],[1325480400,74913.661500000002],[1325566800,74913.661500000002],[1325653200,74913.661500000002],[1325739600,74913.661500000002],[1325826000,74913.661500000002],[1325912400,74913.661500000002],[1325998800,74913.661500000002],[1326085200,74913.661500000002],[1326171600,74913.661500000002],[1326258000,74913.661500000002],[1326344400,74913.661500000002],[1326430800,74913.661500000002],[1326517200,74913.661500000002],[1326603600,74913.661500000002],[1326690000,74913.661500000002],[1326776400,74913.661500000002],[1326862800,74913.661500000002],[1326949200,74913.661500000002],[1327035600,74913.661500000002],[1327122000,74913.661500000002],[1327208400,74913.661500000002],[1327294800,74913.661500000002],[1327381200,74913.661500000002],[1327467600,74913.661500000002],[1327554000,74913.661500000002],[1327640400,74913.661500000002],[1327726800,74913.661500000002],[1327813200,74913.661500000002],[1327899600,74913.661500000002],[1327986000,74913.661500000002],[1328072400,74913.661500000002],[1328158800,74913.661500000002],[1328245200,74913.661500000002],[1328331600,74913.661500000002],[1328418000,74913.661500000002],[1328504400,74913.661500000002],[1328590800,74913.661500000002],[1328677200,74913.661500000002],[1328763600,74913.661500000002],[1328850000,74913.661500000002],[1328936400,74913.661500000002],[1329022800,74913.661500000002],[1329109200,74913.661500000002],[1329195600,74913.661500000002],[1329282000,74913.661500000002],[1329368400,74913.661500000002],[1329454800,74913.661500000002],[1329541200,74913.661500000002],[1329627600,74913.661500000002],[1329714000,74913.661500000002],[1329800400,74913.661500000002],[1329886800,74913.661500000002],[1329973200,74913.661500000002],[1330059600,74913.661500000002],[1330146000,74913.661500000002],[1330232400,74913.661500000002],[1330318800,74913.661500000002],[1330405200,74913.661500000002],[1330491600,74913.661500000002],[1330578000,74913.661500000002],[1330664400,74913.661500000002],[1330750800,74913.661500000002],[1330837200,74913.661500000002],[1330923600,74913.661500000002],[1331010000,74913.661500000002],[1331096400,74913.661500000002],[1331182800,74913.661500000002],[1331269200,74913.661500000002],[1331355600,74913.661500000002],[1331442000,74913.661500000002],[1331524800,74913.661500000002],[1331611200,74913.661500000002],[1331697600,74913.661500000002],[1331784000,74913.661500000002],[1331870400,74913.661500000002],[1331956800,74913.661500000002],[1332043200,74913.661500000002],[1332129600,74913.661500000002],[1332216000,74913.661500000002],[1332302400,74913.661500000002],[1332388800,74913.661500000002],[1332475200,74913.661500000002],[1332561600,74913.661500000002],[1332648000,74913.661500000002],[1332734400,74913.661500000002],[1332820800,74913.661500000002],[1332907200,74913.661500000002],[1332993600,74913.661500000002],[1333080000,74913.661500000002],[1333166400,74913.661500000002],[1333252800,74913.661500000002],[1333339200,74913.661500000002],[1333425600,74913.661500000002],[1333512000,74913.661500000002],[1333598400,74913.661500000002],[1333684800,74913.661500000002],[1333771200,74913.661500000002],[1333857600,74913.661500000002],[1333944000,74913.661500000002],[1334030400,74913.661500000002],[1334116800,74913.661500000002],[1334203200,74913.661500000002],[1334289600,74913.661500000002],[1334376000,74913.661500000002],[1334462400,74913.661500000002],[1334548800,74913.661500000002],[1334635200,74913.661500000002],[1334721600,74913.661500000002],[1334808000,74913.661500000002],[1334894400,74913.661500000002],[1334980800,74913.661500000002],[1335067200,74913.661500000002],[1335153600,74913.661500000002],[1335240000,74913.661500000002],[1335326400,74913.661500000002],[1335412800,74913.661500000002],[1335499200,74913.661500000002],[1335585600,74913.661500000002],[1335672000,74913.661500000002],[1335758400,74913.661500000002],[1335844800,74913.661500000002],[1335931200,74913.661500000002],[1336017600,74913.661500000002],[1336104000,74913.661500000002],[1336190400,74913.661500000002],[1336276800,74913.661500000002],[1336363200,74913.661500000002],[1336449600,74913.661500000002],[1336536000,74913.661500000002],[1336622400,74913.661500000002],[1336708800,74913.661500000002],[1336795200,74913.661500000002],[1336881600,74913.661500000002],[1336968000,74913.661500000002],[1337054400,74913.661500000002],[1337140800,74913.661500000002],[1337227200,74913.661500000002],[1337313600,74913.661500000002],[1337400000,74913.661500000002],[1337486400,74913.661500000002],[1337572800,74913.661500000002],[1337659200,74913.661500000002],[1337745600,74913.661500000002],[1337832000,74913.661500000002],[1337918400,74913.661500000002],[1338004800,74913.661500000002],[1338091200,74913.661500000002],[1338177600,74913.661500000002],[1338264000,74913.661500000002],[1338350400,74913.661500000002],[1338436800,74913.661500000002],[1338523200,74913.661500000002],[1338609600,74913.661500000002],[1338696000,74913.661500000002],[1338782400,74913.661500000002],[1338868800,74913.661500000002],[1338955200,74913.661500000002],[1339041600,74913.661500000002],[1339128000,74913.661500000002],[1339214400,74913.661500000002],[1339300800,74913.661500000002],[1339387200,74913.661500000002],[1339473600,74913.661500000002],[1339560000,74913.661500000002],[1339646400,74913.661500000002],[1339732800,74913.661500000002],[1339819200,74913.661500000002],[1339905600,74913.661500000002],[1339992000,74913.661500000002],[1340078400,74913.661500000002],[1340164800,74913.661500000002],[1340251200,74913.661500000002],[1340337600,74913.661500000002],[1340424000,74913.661500000002],[1340510400,74913.661500000002],[1340596800,74913.661500000002],[1340683200,74913.661500000002],[1340769600,74913.661500000002],[1340856000,74913.661500000002],[1340942400,74913.661500000002],[1341028800,74913.661500000002],[1341115200,74913.661500000002],[1341201600,74913.661500000002],[1341288000,74913.661500000002],[1341374400,74913.661500000002],[1341460800,74913.661500000002],[1341547200,74913.661500000002],[1341633600,74913.661500000002],[1341720000,74913.661500000002],[1341806400,74913.661500000002],[1341892800,74913.661500000002],[1341979200,74913.661500000002],[1342065600,74913.661500000002],[1342152000,74913.661500000002],[1342238400,74913.661500000002],[1342324800,74913.661500000002],[1342411200,74913.661500000002],[1342497600,74913.661500000002],[1342584000,74913.661500000002],[1342670400,74913.661500000002],[1342756800,74913.661500000002],[1342843200,74913.661500000002],[1342929600,74913.661500000002],[1343016000,74913.661500000002],[1343102400,74913.661500000002],[1343188800,74913.661500000002],[1343275200,74913.661500000002],[1343361600,74913.661500000002],[1343448000,74913.661500000002],[1343534400,74913.661500000002],[1343620800,74913.661500000002],[1343707200,74913.661500000002],[1343793600,74913.661500000002],[1343880000,74913.661500000002],[1343966400,74913.661500000002],[1344052800,74913.661500000002],[1344139200,74913.661500000002],[1344225600,74913.661500000002],[1344312000,74913.661500000002],[1344398400,74913.661500000002],[1344484800,74913.661500000002],[1344571200,74913.661500000002],[1344657600,74913.661500000002],[1344744000,74913.661500000002],[1344830400,74913.661500000002],[1344916800,74913.661500000002],[1345003200,74913.661500000002],[1345089600,74913.661500000002],[1345176000,74913.661500000002],[1345262400,74913.661500000002],[1345348800,74913.661500000002],[1345435200,74913.661500000002],[1345521600,74913.661500000002],[1345608000,74913.661500000002],[1345694400,74913.661500000002],[1345780800,74913.661500000002],[1345867200,74913.661500000002],[1345953600,74913.661500000002],[1346040000,74913.661500000002],[1346126400,74913.661500000002],[1346212800,74913.661500000002],[1346299200,74913.661500000002],[1346385600,74913.661500000002],[1346472000,74913.661500000002],[1346558400,74913.661500000002],[1346644800,74913.661500000002],[1346731200,74913.661500000002],[1346817600,74913.661500000002],[1346904000,74913.661500000002],[1346990400,74913.661500000002],[1347076800,74913.661500000002],[1347163200,74913.661500000002],[1347249600,74913.661500000002],[1347336000,74913.661500000002],[1347422400,74913.661500000002],[1347508800,74913.661500000002],[1347595200,74913.661500000002],[1347681600,74913.661500000002],[1347768000,74913.661500000002],[1347854400,74913.661500000002],[1347940800,74913.661500000002],[1348027200,74913.661500000002],[1348113600,74913.661500000002],[1348200000,74913.661500000002],[1348286400,74913.661500000002],[1348372800,74913.661500000002],[1348459200,74913.661500000002],[1348545600,74913.661500000002],[1348632000,74913.661500000002],[1348718400,74913.661500000002],[1348804800,74913.661500000002],[1348891200,74913.661500000002],[1348977600,74913.661500000002],[1349064000,74913.661500000002],[1349150400,74913.661500000002],[1349236800,74913.661500000002],[1349323200,74913.661500000002],[1349409600,74913.661500000002],[1349496000,74913.661500000002],[1349582400,74913.661500000002],[1349668800,74913.661500000002],[1349755200,74913.661500000002],[1349841600,74913.661500000002],[1349928000,74913.661500000002],[1350014400,74913.661500000002],[1350100800,74913.661500000002],[1350187200,74913.661500000002],[1350273600,74913.661500000002],[1350360000,74913.661500000002],[1350446400,74913.661500000002],[1350532800,74913.661500000002],[1350619200,74913.661500000002],[1350705600,74913.661500000002],[1350792000,74913.661500000002],[1350878400,74913.661500000002],[1350964800,74913.661500000002],[1351051200,74913.661500000002],[1351137600,74913.661500000002],[1351224000,74913.661500000002],[1351310400,74913.661500000002],[1351396800,74913.661500000002],[1351483200,74913.661500000002],[1351569600,74913.661500000002],[1351656000,74913.661500000002],[1351742400,74913.661500000002],[1351828800,74913.661500000002],[1351915200,74913.661500000002],[1352001600,74913.661500000002],[1352091600,74913.661500000002],[1352178000,74913.661500000002],[1352264400,74913.661500000002],[1352350800,74913.661500000002],[1352437200,74913.661500000002],[1352523600,74913.661500000002],[1352610000,74913.661500000002],[1352696400,74913.661500000002],[1352782800,74913.661500000002],[1352869200,74913.661500000002],[1352955600,74913.661500000002],[1353042000,74913.661500000002],[1353128400,74913.661500000002],[1353214800,74913.661500000002],[1353301200,74913.661500000002],[1353387600,74913.661500000002],[1353474000,74913.661500000002],[1353560400,74913.661500000002],[1353646800,74913.661500000002],[1353733200,74913.661500000002],[1353819600,74913.661500000002],[1353906000,74913.661500000002],[1353992400,74913.661500000002],[1354078800,74913.661500000002],[1354165200,74913.661500000002],[1354251600,74913.661500000002],[1354338000,74913.661500000002],[1354424400,74913.661500000002],[1354510800,74913.661500000002],[1354597200,74913.661500000002],[1354683600,74913.661500000002],[1354770000,74913.661500000002],[1354856400,74913.661500000002],[1354942800,74913.661500000002],[1355029200,74913.661500000002],[1355115600,74913.661500000002],[1355202000,74913.661500000002],[1355288400,74913.661500000002],[1355374800,74913.661500000002],[1355461200,74913.661500000002],[1355547600,74913.661500000002],[1355634000,74913.661500000002],[1355720400,74913.661500000002],[1355806800,74913.661500000002],[1355893200,74913.661500000002],[1355979600,74913.661500000002],[1356066000,74913.661500000002],[1356152400,74913.661500000002],[1356238800,74913.661500000002],[1356325200,74913.661500000002],[1356411600,74913.661500000002],[1356498000,74913.661500000002],[1356584400,74913.661500000002],[1356670800,74913.661500000002],[1356757200,74913.661500000002],[1356843600,74913.661500000002],[1356930000,74913.661500000002],[1357016400,74913.661500000002],[1357102800,74913.661500000002],[1420088400,90161.461500000005],[1420174800,90161.461500000005],[1420261200,90161.461500000005],[1420347600,90161.461500000005],[1420434000,90161.461500000005],[1420520400,90161.461500000005],[1420606800,90161.461500000005],[1420693200,90161.461500000005],[1420779600,90161.461500000005],[1420866000,90161.461500000005],[1420952400,90161.461500000005],[1421038800,90161.461500000005],[1421125200,90161.461500000005],[1421211600,90161.461500000005],[1421298000,90161.461500000005],[1421384400,90161.461500000005],[1421470800,90161.461500000005],[1421557200,90161.461500000005],[1421643600,90161.461500000005],[1421730000,90161.461500000005],[1421816400,90161.461500000005],[1421902800,90161.461500000005],[1421989200,90161.461500000005],[1422075600,90161.461500000005],[1422162000,90161.461500000005],[1422248400,90161.461500000005],[1422334800,90161.461500000005],[1422421200,90161.461500000005],[1422507600,90161.461500000005],[1422594000,90161.461500000005],[1422680400,90161.461500000005],[1422766800,90161.461500000005],[1422853200,90161.461500000005],[1422939600,90161.461500000005],[1423026000,90161.461500000005],[1423112400,90161.461500000005],[1423198800,90161.461500000005],[1423285200,90161.461500000005],[1423371600,90161.461500000005],[1423458000,90161.461500000005],[1423544400,90161.461500000005],[1423630800,90161.461500000005],[1423717200,90161.461500000005],[1423803600,90161.461500000005],[1423890000,90161.461500000005],[1423976400,90161.461500000005],[1424062800,90161.461500000005],[1424149200,90161.461500000005],[1424235600,90161.461500000005],[1424322000,90161.461500000005],[1424408400,90161.461500000005],[1424494800,90161.461500000005],[1424581200,90161.461500000005],[1424667600,90161.461500000005],[1424754000,90161.461500000005],[1424840400,90161.461500000005],[1424926800,90161.461500000005],[1425013200,90161.461500000005],[1425099600,90161.461500000005],[1425186000,90161.461500000005],[1425272400,90161.461500000005],[1425358800,90161.461500000005],[1425445200,90161.461500000005],[1425531600,90161.461500000005],[1425618000,90161.461500000005],[1425704400,90161.461500000005],[1425790800,90161.461500000005],[1425873600,90161.461500000005],[1425960000,90161.461500000005],[1426046400,90161.461500000005],[1426132800,90161.461500000005],[1426219200,90161.461500000005],[1426305600,90161.461500000005],[1426392000,90161.461500000005],[1426478400,90161.461500000005],[1426564800,90161.461500000005],[1426651200,90161.461500000005],[1426737600,90161.461500000005],[1426824000,90161.461500000005],[1426910400,90161.461500000005],[1426996800,90161.461500000005],[1427083200,90161.461500000005],[1427169600,90161.461500000005],[1427256000,90161.461500000005],[1427342400,90161.461500000005],[1427428800,90161.461500000005],[1427515200,90161.461500000005],[1427601600,90161.461500000005],[1427688000,90161.461500000005],[1427774400,90161.461500000005],[1427860800,90161.461500000005],[1427947200,90161.461500000005],[1428033600,90161.461500000005],[1428120000,90161.461500000005],[1428206400,90161.461500000005],[1428292800,90161.461500000005],[1428379200,90161.461500000005],[1428465600,90161.461500000005],[1428552000,90161.461500000005],[1428638400,90161.461500000005],[1428724800,90161.461500000005],[1428811200,90161.461500000005],[1428897600,90161.461500000005],[1428984000,90161.461500000005],[1429070400,90161.461500000005],[1429156800,90161.461500000005],[1429243200,90161.461500000005],[1429329600,90161.461500000005],[1429416000,90161.461500000005],[1429502400,90161.461500000005],[1429588800,90161.461500000005],[1429675200,90161.461500000005],[1429761600,90161.461500000005],[1429848000,90161.461500000005],[1429934400,90161.461500000005],[1430020800,90161.461500000005],[1430107200,90161.461500000005],[1430193600,90161.461500000005],[1430280000,90161.461500000005],[1430366400,90161.461500000005],[1430452800,90161.461500000005],[1430539200,90161.461500000005],[1430625600,90161.461500000005],[1430712000,90161.461500000005],[1430798400,90161.461500000005],[1430884800,90161.461500000005],[1430971200,90161.461500000005],[1431057600,90161.461500000005],[1431144000,90161.461500000005],[1431230400,90161.461500000005],[1431316800,90161.461500000005],[1431403200,90161.461500000005],[1431489600,90161.461500000005],[1431576000,90161.461500000005],[1431662400,90161.461500000005],[1431748800,90161.461500000005],[1431835200,90161.461500000005],[1431921600,90161.461500000005],[1432008000,90161.461500000005],[1432094400,90161.461500000005],[1432180800,90161.461500000005],[1432267200,90161.461500000005],[1432353600,90161.461500000005],[1432440000,90161.461500000005],[1432526400,90161.461500000005],[1432612800,90161.461500000005],[1432699200,90161.461500000005],[1432785600,90161.461500000005],[1432872000,90161.461500000005],[1432958400,90161.461500000005],[1433044800,90161.461500000005],[1433131200,90161.461500000005],[1433217600,90161.461500000005],[1433304000,90161.461500000005],[1433390400,90161.461500000005],[1433476800,90161.461500000005],[1433563200,90161.461500000005],[1433649600,90161.461500000005],[1433736000,90161.461500000005],[1433822400,90161.461500000005],[1433908800,90161.461500000005],[1433995200,90161.461500000005],[1434081600,90161.461500000005],[1434168000,90161.461500000005],[1434254400,90161.461500000005],[1434340800,90161.461500000005],[1434427200,90161.461500000005],[1434513600,90161.461500000005],[1434600000,90161.461500000005],[1434686400,90161.461500000005],[1434772800,90161.461500000005],[1434859200,90161.461500000005],[1434945600,90161.461500000005],[1435032000,90161.461500000005],[1435118400,90161.461500000005],[1435204800,90161.461500000005],[1435291200,90161.461500000005],[1435377600,90161.461500000005],[1435464000,90161.461500000005],[1435550400,90161.461500000005]],"color":"","scatterMarkerSymbol":"none"},"NDRO":{"name":"NDRO","unit":"$","index":0,"seriesType":7,"values":[[1530331200,98101.787800000006],[1530417600,98101.787800000006],[1530504000,98101.787800000006],[1530590400,98101.787800000006],[1530676800,98101.787800000006],[1530763200,98101.787800000006],[1530849600,98101.787800000006],[1530936000,98101.787800000006],[1531022400,98101.787800000006],[1531108800,98101.787800000006],[1531195200,98101.787800000006],[1531281600,98101.787800000006],[1531368000,98101.787800000006],[1531454400,98101.787800000006],[1531540800,98101.787800000006],[1531627200,98101.787800000006],[1531713600,98101.787800000006],[1531800000,98101.787800000006],[1531886400,98101.787800000006],[1531972800,98101.787800000006],[1532059200,98101.787800000006],[1532145600,98101.787800000006],[1532232000,98101.787800000006],[1532318400,98101.787800000006],[1532404800,98101.787800000006],[1532491200,98101.787800000006],[1532577600,98101.787800000006],[1532664000,98101.787800000006],[1532750400,98101.787800000006],[1532836800,98101.787800000006],[1532923200,98101.787800000006],[1533009600,98101.787800000006],[1533096000,98101.787800000006],[1533182400,98101.787800000006],[1533268800,98101.787800000006],[1533355200,98101.787800000006],[1533441600,98101.787800000006],[1533528000,98101.787800000006],[1533614400,98101.787800000006],[1533700800,98101.787800000006],[1533787200,98101.787800000006],[1533873600,98101.787800000006],[1533960000,98101.787800000006],[1534046400,98101.787800000006],[1534132800,98101.787800000006],[1534219200,98101.787800000006],[1534305600,98101.787800000006],[1534392000,98101.787800000006],[1534478400,98101.787800000006],[1534564800,98101.787800000006],[1534651200,98101.787800000006],[1534737600,98101.787800000006],[1534824000,98101.787800000006],[1534910400,98101.787800000006],[1534996800,98101.787800000006],[1535083200,98101.787800000006],[1535169600,98101.787800000006],[1535256000,98101.787800000006],[1535342400,98101.787800000006],[1535428800,98101.787800000006],[1535515200,98101.787800000006],[1535601600,98101.787800000006],[1535688000,98101.787800000006],[1535774400,98101.787800000006],[1535860800,98101.787800000006],[1535947200,98101.787800000006],[1536033600,98101.787800000006],[1536120000,98101.787800000006],[1536206400,98101.787800000006],[1536292800,98101.787800000006],[1536379200,98101.787800000006],[1536465600,98101.787800000006],[1536552000,98101.787800000006],[1536638400,98101.787800000006],[1536724800,98101.787800000006],[1536811200,98101.787800000006],[1536897600,98101.787800000006],[1536984000,98101.787800000006],[1537070400,98101.787800000006],[1537156800,98101.787800000006],[1537243200,98101.787800000006],[1537329600,98101.787800000006],[1537416000,98101.787800000006],[1537502400,98101.787800000006],[1537588800,98101.787800000006],[1537675200,98101.787800000006],[1537761600,98101.787800000006],[1537848000,98101.787800000006],[1537934400,98101.787800000006],[1538020800,98101.787800000006],[1538107200,98101.787800000006],[1538193600,98101.787800000006],[1538280000,98101.787800000006],[1538366400,98101.787800000006],[1538452800,98101.787800000006],[1538539200,98101.787800000006],[1538625600,98101.787800000006],[1538712000,98101.787800000006],[1538798400,98101.787800000006],[1538884800,98101.787800000006],[1538971200,98101.787800000006],[1539057600,98101.787800000006],[1539144000,98101.787800000006],[1539230400,98101.787800000006],[1539316800,98101.787800000006],[1539403200,98101.787800000006],[1539489600,98101.787800000006],[1539576000,98101.787800000006],[1539662400,98101.787800000006],[1539748800,98101.787800000006],[1539835200,98101.787800000006],[1539921600,98101.787800000006],[1540008000,98101.787800000006],[1540094400,98101.787800000006],[1540180800,98101.787800000006],[1540267200,98101.787800000006],[1540353600,98101.787800000006],[1540440000,98101.787800000006],[1540526400,98101.787800000006],[1540612800,98101.787800000006],[1540699200,98101.787800000006],[1540785600,98101.787800000006],[1540872000,98101.787800000006],[1540958400,98101.787800000006],[1541044800,98101.787800000006],[1541131200,98101.787800000006],[1541217600,98101.787800000006],[1541304000,98101.787800000006],[1541394000,98101.787800000006],[1541480400,98101.787800000006],[1541566800,98101.787800000006],[1541653200,98101.787800000006],[1541739600,98101.787800000006],[1541826000,98101.787800000006],[1541912400,98101.787800000006],[1541998800,98101.787800000006],[1542085200,98101.787800000006],[1542171600,98101.787800000006],[1542258000,98101.787800000006],[1542344400,98101.787800000006],[1542430800,98101.787800000006],[1542517200,98101.787800000006],[1542603600,98101.787800000006],[1542690000,98101.787800000006],[1542776400,98101.787800000006],[1542862800,98101.787800000006],[1542949200,98101.787800000006],[1543035600,98101.787800000006],[1543122000,98101.787800000006],[1543208400,98101.787800000006],[1543294800,98101.787800000006],[1543381200,98101.787800000006],[1543467600,98101.787800000006],[1543554000,98101.787800000006],[1543640400,98101.787800000006],[1543726800,98101.787800000006],[1543813200,98101.787800000006],[1543899600,98101.787800000006],[1543986000,98101.787800000006],[1544072400,98101.787800000006],[1544158800,98101.787800000006],[1544245200,98101.787800000006],[1544331600,98101.787800000006],[1544418000,98101.787800000006],[1544504400,98101.787800000006],[1544590800,98101.787800000006],[1544677200,98101.787800000006],[1544763600,98101.787800000006],[1544850000,98101.787800000006],[1544936400,98101.787800000006],[1545022800,98101.787800000006],[1545109200,98101.787800000006],[1545195600,98101.787800000006],[1545282000,98101.787800000006],[1545368400,98101.787800000006],[1545454800,98101.787800000006],[1545541200,98101.787800000006],[1545627600,98101.787800000006],[1545714000,98101.787800000006],[1545800400,98101.787800000006],[1545886800,98101.787800000006],[1545973200,98101.787800000006],[1546059600,98101.787800000006],[1546146000,98101.787800000006],[1546232400,98101.787800000006],[1577854800,145695.64559999999],[1577941200,145695.64559999999],[1578027600,145695.64559999999],[1578114000,145695.64559999999],[1578200400,145695.64559999999],[1578286800,145695.64559999999],[1578373200,145695.64559999999],[1578459600,145695.64559999999],[1578546000,145695.64559999999],[1578632400,145695.64559999999],[1578718800,145695.64559999999],[1578805200,145695.64559999999],[1578891600,145695.64559999999],[1578978000,145695.64559999999],[1579064400,145695.64559999999],[1579150800,145695.64559999999],[1579237200,145695.64559999999],[1579323600,145695.64559999999],[1579410000,145695.64559999999],[1579496400,145695.64559999999],[1579582800,145695.64559999999],[1579669200,145695.64559999999],[1579755600,145695.64559999999],[1579842000,145695.64559999999],[1579928400,145695.64559999999],[1580014800,145695.64559999999],[1580101200,145695.64559999999],[1580187600,145695.64559999999],[1580274000,145695.64559999999],[1580360400,145695.64559999999],[1580446800,145695.64559999999],[1580533200,145695.64559999999],[1580619600,145695.64559999999],[1580706000,145695.64559999999],[1580792400,145695.64559999999],[1580878800,145695.64559999999],[1580965200,145695.64559999999],[1581051600,145695.64559999999],[1581138000,145695.64559999999],[1581224400,145695.64559999999],[1581310800,145695.64559999999],[1581397200,145695.64559999999],[1581483600,145695.64559999999],[1581570000,145695.64559999999],[1581656400,145695.64559999999],[1581742800,145695.64559999999],[1581829200,145695.64559999999],[1581915600,145695.64559999999],[1582002000,145695.64559999999],[1582088400,145695.64559999999],[1582174800,145695.64559999999],[1582261200,145695.64559999999],[1582347600,145695.64559999999],[1582434000,145695.64559999999],[1582520400,145695.64559999999],[1582606800,145695.64559999999],[1582693200,145695.64559999999],[1582779600,145695.64559999999],[1582866000,145695.64559999999],[1582952400,145695.64559999999],[1583038800,145695.64559999999],[1583125200,145695.64559999999],[1583211600,145695.64559999999],[1583298000,145695.64559999999],[1583384400,145695.64559999999],[1583470800,145695.64559999999],[1583557200,145695.64559999999],[1583643600,145695.64559999999],[1583726400,145695.64559999999],[1583812800,145695.64559999999],[1583899200,145695.64559999999],[1583985600,145695.64559999999],[1584072000,145695.64559999999],[1584158400,145695.64559999999],[1584244800,145695.64559999999],[1584331200,145695.64559999999],[1584417600,145695.64559999999],[1584504000,145695.64559999999],[1584590400,145695.64559999999],[1584676800,145695.64559999999],[1584763200,145695.64559999999],[1584849600,145695.64559999999],[1584936000,145695.64559999999],[1585022400,145695.64559999999],[1585108800,145695.64559999999],[1585195200,145695.64559999999],[1585281600,145695.64559999999],[1585368000,145695.64559999999],[1585454400,145695.64559999999],[1585540800,145695.64559999999],[1585627200,145695.64559999999],[1585713600,145695.64559999999],[1585800000,145695.64559999999],[1585886400,145695.64559999999],[1585972800,145695.64559999999],[1586059200,145695.64559999999],[1586145600,145695.64559999999],[1586232000,145695.64559999999],[1586318400,145695.64559999999],[1586404800,145695.64559999999],[1586491200,145695.64559999999],[1586577600,145695.64559999999],[1586664000,145695.64559999999],[1586750400,145695.64559999999],[1586836800,145695.64559999999],[1586923200,145695.64559999999],[1587009600,145695.64559999999],[1587096000,145695.64559999999],[1587182400,145695.64559999999],[1587268800,145695.64559999999],[1587355200,145695.64559999999],[1587441600,145695.64559999999],[1587528000,145695.64559999999],[1587614400,145695.64559999999],[1587700800,145695.64559999999],[1587787200,145695.64559999999],[1587873600,145695.64559999999],[1587960000,145695.64559999999],[1588046400,145695.64559999999],[1588132800,145695.64559999999],[1588219200,145695.64559999999],[1588305600,145695.64559999999],[1588392000,145695.64559999999],[1588478400,145695.64559999999],[1588564800,145695.64559999999],[1588651200,145695.64559999999],[1588737600,145695.64559999999],[1588824000,145695.64559999999],[1588910400,145695.64559999999],[1588996800,145695.64559999999],[1589083200,145695.64559999999],[1589169600,145695.64559999999],[1589256000,145695.64559999999],[1589342400,145695.64559999999],[1589428800,145695.64559999999],[1589515200,145695.64559999999],[1589601600,145695.64559999999],[1589688000,145695.64559999999],[1589774400,145695.64559999999],[1589860800,145695.64559999999],[1589947200,145695.64559999999],[1590033600,145695.64559999999],[1590120000,145695.64559999999],[1590206400,145695.64559999999],[1590292800,145695.64559999999],[1590379200,145695.64559999999],[1590465600,145695.64559999999],[1590552000,145695.64559999999],[1590638400,145695.64559999999],[1590724800,145695.64559999999],[1590811200,145695.64559999999],[1590897600,145695.64559999999],[1590984000,145695.64559999999],[1591070400,145695.64559999999],[1591156800,145695.64559999999],[1591243200,145695.64559999999],[1591329600,145695.64559999999],[1591416000,145695.64559999999],[1591502400,145695.64559999999],[1591588800,145695.64559999999],[1591675200,145695.64559999999],[1591761600,145695.64559999999],[1591848000,145695.64559999999],[1591934400,145695.64559999999],[1592020800,145695.64559999999],[1592107200,145695.64559999999],[1592193600,145695.64559999999],[1592280000,145695.64559999999],[1592366400,145695.64559999999],[1592452800,145695.64559999999],[1592539200,145695.64559999999],[1592625600,145695.64559999999],[1592712000,145695.64559999999],[1592798400,145695.64559999999],[1592884800,145695.64559999999],[1592971200,145695.64559999999],[1593057600,145695.64559999999],[1593144000,145695.64559999999],[1593230400,145695.64559999999],[1593316800,145695.64559999999],[1593403200,145695.64559999999],[1593489600,145695.64559999999],[1593576000,158376.6237],[1593662400,158376.6237],[1593748800,158376.6237],[1593835200,158376.6237],[1593921600,158376.6237],[1594008000,158376.6237],[1594094400,158376.6237],[1594180800,158376.6237],[1594267200,158376.6237],[1594353600,158376.6237],[1594440000,158376.6237],[1594526400,158376.6237],[1594612800,158376.6237],[1594699200,158376.6237],[1594785600,158376.6237],[1594872000,158376.6237],[1594958400,158376.6237],[1595044800,158376.6237],[1595131200,158376.6237],[1595217600,158376.6237],[1595304000,158376.6237],[1595390400,158376.6237],[1595476800,158376.6237],[1595563200,158376.6237],[1595649600,158376.6237],[1595736000,158376.6237],[1595822400,158376.6237],[1595908800,158376.6237],[1595995200,158376.6237],[1596081600,158376.6237],[1596168000,158376.6237],[1596254400,158376.6237],[1596340800,158376.6237],[1596427200,158376.6237],[1596513600,158376.6237],[1596600000,158376.6237],[1596686400,158376.6237],[1596772800,158376.6237],[1596859200,158376.6237],[1596945600,158376.6237],[1597032000,158376.6237],[1597118400,158376.6237],[1597204800,158376.6237],[1597291200,158376.6237],[1597377600,158376.6237],[1597464000,158376.6237],[1597550400,158376.6237],[1597636800,158376.6237],[1597723200,158376.6237],[1597809600,158376.6237],[1597896000,158376.6237],[1597982400,158376.6237],[1598068800,158376.6237],[1598155200,158376.6237],[1598241600,158376.6237],[1598328000,158376.6237],[1598414400,158376.6237],[1598500800,158376.6237],[1598587200,158376.6237],[1598673600,158376.6237],[1598760000,158376.6237],[1598846400,158376.6237],[1598932800,158376.6237],[1599019200,158376.6237],[1599105600,158376.6237],[1599192000,158376.6237],[1599278400,158376.6237],[1599364800,158376.6237],[1599451200,158376.6237],[1599537600,158376.6237],[1599624000,158376.6237],[1599710400,158376.6237],[1599796800,158376.6237],[1599883200,158376.6237],[1599969600,158376.6237],[1600056000,158376.6237],[1600142400,158376.6237],[1600228800,158376.6237],[1600315200,158376.6237],[1600401600,158376.6237],[1600488000,158376.6237],[1600574400,158376.6237],[1600660800,158376.6237],[1600747200,158376.6237],[1600833600,158376.6237],[1600920000,158376.6237],[1601006400,158376.6237],[1601092800,158376.6237],[1601179200,158376.6237],[1601265600,158376.6237],[1601352000,158376.6237],[1601438400,158376.6237],[1601524800,158376.6237],[1601611200,158376.6237],[1601697600,158376.6237],[1601784000,158376.6237],[1601870400,158376.6237],[1601956800,158376.6237],[1602043200,158376.6237],[1602129600,158376.6237],[1602216000,158376.6237],[1602302400,158376.6237],[1602388800,158376.6237],[1602475200,158376.6237],[1602561600,158376.6237],[1602648000,158376.6237],[1602734400,158376.6237],[1602820800,158376.6237],[1602907200,158376.6237],[1602993600,158376.6237],[1603080000,158376.6237],[1603166400,158376.6237],[1603252800,158376.6237],[1603339200,158376.6237],[1603425600,158376.6237],[1603512000,158376.6237],[1603598400,158376.6237],[1603684800,158376.6237],[1603771200,158376.6237],[1603857600,158376.6237],[1603944000,158376.6237],[1604030400,158376.6237],[1604116800,158376.6237],[1604203200,158376.6237],[1604293200,158376.6237],[1604379600,158376.6237],[1604466000,158376.6237],[1604552400,158376.6237],[1604638800,158376.6237],[1604725200,158376.6237],[1604811600,158376.6237],[1604898000,158376.6237],[1604984400,158376.6237],[1605070800,158376.6237],[1605157200,158376.6237],[1605243600,158376.6237],[1605330000,158376.6237],[1605416400,158376.6237],[1605502800,158376.6237],[1605589200,158376.6237],[1605675600,158376.6237],[1605762000,158376.6237],[1605848400,158376.6237],[1605934800,158376.6237],[1606021200,158376.6237],[1606107600,158376.6237],[1606194000,158376.6237],[1606280400,158376.6237],[1606366800,158376.6237],[1606453200,158376.6237],[1606539600,158376.6237],[1606626000,158376.6237],[1606712400,158376.6237],[1606798800,158376.6237],[1606885200,158376.6237],[1606971600,158376.6237],[1607058000,158376.6237],[1607144400,158376.6237],[1607230800,158376.6237],[1607317200,158376.6237],[1607403600,158376.6237],[1607490000,158376.6237],[1607576400,158376.6237],[1607662800,158376.6237],[1607749200,158376.6237],[1607835600,158376.6237],[1607922000,158376.6237],[1608008400,158376.6237],[1608094800,158376.6237],[1608181200,158376.6237],[1608267600,158376.6237],[1608354000,158376.6237],[1608440400,158376.6237],[1608526800,158376.6237],[1608613200,158376.6237],[1608699600,158376.6237],[1608786000,158376.6237],[1608872400,158376.6237],[1608958800,158376.6237],[1609045200,158376.6237],[1609131600,158376.6237],[1609218000,158376.6237],[1609304400,158376.6237],[1688443200,182515.14430000001],[1688529600,182515.14430000001],[1688616000,182515.14430000001],[1688702400,182515.14430000001],[1688788800,182515.14430000001],[1688875200,182515.14430000001],[1688961600,182515.14430000001],[1689048000,182515.14430000001],[1689134400,182515.14430000001],[1689220800,182515.14430000001],[1689307200,182515.14430000001],[1689393600,182515.14430000001],[1689480000,182515.14430000001],[1689566400,182515.14430000001],[1689652800,182515.14430000001],[1689739200,182515.14430000001],[1689825600,182515.14430000001],[1689912000,182515.14430000001],[1689998400,182515.14430000001],[1690084800,182515.14430000001],[1690171200,182515.14430000001],[1690257600,182515.14430000001],[1690344000,182515.14430000001],[1690430400,182515.14430000001],[1690516800,182515.14430000001],[1690603200,182515.14430000001],[1690689600,182515.14430000001],[1690776000,182515.14430000001],[1690862400,182515.14430000001],[1690948800,182515.14430000001],[1691035200,182515.14430000001],[1691121600,182515.14430000001],[1691208000,182515.14430000001],[1691294400,182515.14430000001],[1691380800,182515.14430000001],[1691467200,182515.14430000001],[1691553600,182515.14430000001],[1691640000,182515.14430000001],[1691726400,182515.14430000001],[1691812800,182515.14430000001],[1691899200,182515.14430000001],[1691985600,182515.14430000001],[1692072000,182515.14430000001],[1692158400,182515.14430000001],[1692244800,182515.14430000001],[1692331200,182515.14430000001],[1692417600,182515.14430000001],[1692504000,182515.14430000001],[1692590400,182515.14430000001],[1692676800,182515.14430000001],[1692763200,182515.14430000001],[1692849600,182515.14430000001],[1692936000,182515.14430000001],[1693022400,182515.14430000001],[1693108800,182515.14430000001],[1693195200,182515.14430000001],[1693281600,182515.14430000001],[1693368000,182515.14430000001],[1693454400,182515.14430000001],[1693540800,182515.14430000001],[1693627200,182515.14430000001],[1693713600,182515.14430000001],[1693800000,182515.14430000001],[1693886400,182515.14430000001],[1693972800,182515.14430000001],[1694059200,182515.14430000001],[1694145600,182515.14430000001],[1694232000,182515.14430000001],[1694318400,182515.14430000001],[1694404800,182515.14430000001],[1694491200,182515.14430000001],[1694577600,182515.14430000001],[1694664000,182515.14430000001],[1694750400,182515.14430000001],[1694836800,182515.14430000001],[1694923200,182515.14430000001],[1695009600,182515.14430000001],[1695096000,182515.14430000001],[1695182400,182515.14430000001],[1695268800,182515.14430000001],[1695355200,182515.14430000001],[1695441600,182515.14430000001],[1695528000,182515.14430000001],[1695614400,182515.14430000001],[1695700800,182515.14430000001],[1695787200,182515.14430000001],[1695873600,182515.14430000001],[1695960000,182515.14430000001],[1696046400,182515.14430000001],[1696132800,182515.14430000001],[1696219200,182515.14430000001],[1696305600,182515.14430000001],[1696392000,182515.14430000001],[1696478400,182515.14430000001],[1696564800,182515.14430000001],[1696651200,182515.14430000001],[1696737600,182515.14430000001],[1696824000,182515.14430000001],[1696910400,182515.14430000001],[1696996800,182515.14430000001],[1697083200,182515.14430000001],[1697169600,182515.14430000001],[1697256000,182515.14430000001],[1697342400,182515.14430000001],[1697428800,182515.14430000001],[1697515200,182515.14430000001],[1697601600,182515.14430000001],[1697688000,182515.14430000001],[1697774400,182515.14430000001],[1697860800,182515.14430000001],[1697947200,182515.14430000001],[1698033600,182515.14430000001],[1698120000,182515.14430000001],[1698206400,182515.14430000001],[1698292800,182515.14430000001],[1698379200,182515.14430000001],[1698465600,182515.14430000001],[1698552000,182515.14430000001],[1698638400,182515.14430000001],[1698724800,182515.14430000001],[1698811200,182515.14430000001],[1698897600,182515.14430000001],[1698984000,182515.14430000001],[1699070400,182515.14430000001],[1699156800,182515.14430000001],[1699246800,182515.14430000001],[1699333200,182515.14430000001],[1699419600,182515.14430000001],[1699506000,182515.14430000001],[1699592400,182515.14430000001],[1699678800,182515.14430000001],[1699765200,182515.14430000001],[1699851600,182515.14430000001],[1699938000,182515.14430000001],[1700024400,182515.14430000001],[1700110800,182515.14430000001],[1700197200,182515.14430000001],[1700283600,182515.14430000001],[1700370000,182515.14430000001],[1700456400,182515.14430000001],[1700542800,182515.14430000001],[1700629200,182515.14430000001],[1700715600,182515.14430000001],[1700802000,182515.14430000001],[1700888400,182515.14430000001],[1700974800,182515.14430000001],[1701061200,182515.14430000001],[1701147600,182515.14430000001],[1701234000,182515.14430000001],[1701320400,182515.14430000001],[1701406800,182515.14430000001],[1701493200,182515.14430000001],[1701579600,182515.14430000001],[1701666000,182515.14430000001],[1701752400,182515.14430000001],[1701838800,182515.14430000001],[1701925200,182515.14430000001],[1702011600,182515.14430000001],[1702098000,182515.14430000001],[1702184400,182515.14430000001],[1702270800,182515.14430000001],[1702357200,182515.14430000001],[1702443600,182515.14430000001],[1702530000,182515.14430000001],[1702616400,182515.14430000001],[1702702800,182515.14430000001],[1702789200,182515.14430000001],[1702875600,182515.14430000001],[1702962000,182515.14430000001],[1703048400,182515.14430000001],[1703134800,182515.14430000001],[1703221200,182515.14430000001],[1703307600,182515.14430000001],[1703394000,182515.14430000001],[1703480400,182515.14430000001],[1703566800,182515.14430000001],[1703653200,182515.14430000001],[1703739600,182515.14430000001],[1719633600,197202.41250000001],[1719720000,197202.41250000001],[1719806400,197202.41250000001],[1719892800,197202.41250000001],[1719979200,197202.41250000001],[1720065600,197202.41250000001],[1720152000,197202.41250000001],[1720238400,197202.41250000001],[1720324800,197202.41250000001],[1720411200,197202.41250000001],[1720497600,197202.41250000001],[1720584000,197202.41250000001],[1720670400,197202.41250000001],[1720756800,197202.41250000001],[1720843200,197202.41250000001],[1720929600,197202.41250000001],[1721016000,197202.41250000001],[1721102400,197202.41250000001],[1721188800,197202.41250000001],[1721275200,197202.41250000001],[1721361600,197202.41250000001],[1721448000,197202.41250000001],[1721534400,197202.41250000001],[1721620800,197202.41250000001],[1721707200,197202.41250000001],[1721793600,197202.41250000001],[1721880000,197202.41250000001],[1721966400,197202.41250000001],[1722052800,197202.41250000001],[1722139200,197202.41250000001],[1722225600,197202.41250000001],[1722312000,197202.41250000001],[1722398400,197202.41250000001],[1722484800,197202.41250000001],[1722571200,197202.41250000001],[1722657600,197202.41250000001],[1722744000,197202.41250000001],[1722830400,197202.41250000001],[1722916800,197202.41250000001],[1723003200,197202.41250000001],[1723089600,197202.41250000001],[1723176000,197202.41250000001],[1723262400,197202.41250000001],[1723348800,197202.41250000001],[1723435200,197202.41250000001],[1723521600,197202.41250000001],[1723608000,197202.41250000001],[1723694400,197202.41250000001],[1723780800,197202.41250000001],[1723867200,197202.41250000001],[1723953600,197202.41250000001],[1724040000,197202.41250000001],[1724126400,197202.41250000001],[1724212800,197202.41250000001],[1724299200,197202.41250000001],[1724385600,197202.41250000001],[1724472000,197202.41250000001],[1724558400,197202.41250000001],[1724644800,197202.41250000001],[1724731200,197202.41250000001],[1724817600,197202.41250000001],[1724904000,197202.41250000001],[1724990400,197202.41250000001],[1725076800,197202.41250000001],[1725163200,197202.41250000001],[1725249600,197202.41250000001],[1725336000,197202.41250000001],[1725422400,197202.41250000001],[1725508800,197202.41250000001],[1725595200,197202.41250000001],[1725681600,197202.41250000001],[1725768000,197202.41250000001],[1725854400,197202.41250000001],[1725940800,197202.41250000001],[1726027200,197202.41250000001],[1726113600,197202.41250000001],[1726200000,197202.41250000001],[1726286400,197202.41250000001],[1726372800,197202.41250000001],[1726459200,197202.41250000001],[1726545600,197202.41250000001],[1726632000,197202.41250000001],[1726718400,197202.41250000001],[1726804800,197202.41250000001],[1726891200,197202.41250000001],[1726977600,197202.41250000001],[1727064000,197202.41250000001],[1727150400,197202.41250000001],[1727236800,197202.41250000001],[1727323200,197202.41250000001],[1727409600,197202.41250000001],[1727496000,197202.41250000001],[1727582400,197202.41250000001],[1727668800,197202.41250000001],[1727755200,197202.41250000001],[1727841600,197202.41250000001],[1727928000,197202.41250000001],[1728014400,197202.41250000001],[1728100800,197202.41250000001],[1728187200,197202.41250000001],[1728273600,197202.41250000001],[1728360000,197202.41250000001],[1728446400,197202.41250000001],[1728532800,197202.41250000001],[1728619200,197202.41250000001],[1728705600,197202.41250000001],[1728792000,197202.41250000001],[1728878400,197202.41250000001],[1728964800,197202.41250000001],[1729051200,197202.41250000001],[1729137600,197202.41250000001],[1729224000,197202.41250000001],[1729310400,197202.41250000001],[1729396800,197202.41250000001],[1729483200,197202.41250000001],[1729569600,197202.41250000001],[1729656000,197202.41250000001],[1729742400,197202.41250000001],[1729828800,197202.41250000001],[1729915200,197202.41250000001],[1730001600,197202.41250000001],[1730088000,197202.41250000001],[1730174400,197202.41250000001],[1730260800,197202.41250000001],[1730347200,197202.41250000001],[1730433600,197202.41250000001],[1730520000,197202.41250000001],[1730606400,197202.41250000001],[1730696400,197202.41250000001],[1730782800,197202.41250000001],[1730869200,197202.41250000001],[1730955600,197202.41250000001],[1731042000,197202.41250000001],[1731128400,197202.41250000001],[1731214800,197202.41250000001],[1731301200,197202.41250000001],[1731387600,197202.41250000001],[1731474000,197202.41250000001],[1731560400,197202.41250000001],[1731646800,197202.41250000001],[1731733200,197202.41250000001],[1731819600,197202.41250000001],[1731906000,197202.41250000001],[1731992400,197202.41250000001],[1732078800,197202.41250000001],[1732165200,197202.41250000001],[1732251600,197202.41250000001],[1732338000,197202.41250000001],[1732424400,197202.41250000001],[1732510800,197202.41250000001],[1732597200,197202.41250000001],[1732683600,197202.41250000001],[1732770000,197202.41250000001],[1732856400,197202.41250000001],[1732942800,197202.41250000001],[1733029200,197202.41250000001],[1733115600,197202.41250000001],[1733202000,197202.41250000001],[1733288400,197202.41250000001],[1733374800,197202.41250000001],[1733461200,197202.41250000001],[1733547600,197202.41250000001],[1733634000,197202.41250000001],[1733720400,197202.41250000001],[1733806800,197202.41250000001],[1733893200,197202.41250000001],[1733979600,197202.41250000001],[1734066000,197202.41250000001],[1734152400,197202.41250000001],[1734238800,197202.41250000001],[1734325200,197202.41250000001],[1734411600,197202.41250000001],[1734498000,197202.41250000001],[1734584400,197202.41250000001],[1734670800,197202.41250000001],[1734757200,197202.41250000001],[1734843600,197202.41250000001],[1734930000,197202.41250000001],[1735016400,197202.41250000001],[1735102800,197202.41250000001],[1735189200,197202.41250000001],[1735275600,197202.41250000001],[1735362000,197202.41250000001],[1735448400,197202.41250000001],[1735534800,197202.41250000001]],"color":"","scatterMarkerSymbol":"none"},"CLP":{"name":"CLP","unit":"$","index":0,"seriesType":7,"values":[[1120190400,33145.9107],[1120276800,33145.9107],[1120363200,33145.9107],[1120449600,33145.9107],[1120536000,33145.9107],[1120622400,33145.9107],[1120708800,33145.9107],[1120795200,33145.9107],[1120881600,33145.9107],[1120968000,33145.9107],[1121054400,33145.9107],[1121140800,33145.9107],[1121227200,33145.9107],[1121313600,33145.9107],[1121400000,33145.9107],[1121486400,33145.9107],[1121572800,33145.9107],[1121659200,33145.9107],[1121745600,33145.9107],[1121832000,33145.9107],[1121918400,33145.9107],[1122004800,33145.9107],[1122091200,33145.9107],[1122177600,33145.9107],[1122264000,33145.9107],[1122350400,33145.9107],[1122436800,33145.9107],[1122523200,33145.9107],[1122609600,33145.9107],[1122696000,33145.9107],[1122782400,33145.9107],[1122868800,33145.9107],[1122955200,33145.9107],[1123041600,33145.9107],[1123128000,33145.9107],[1123214400,33145.9107],[1123300800,33145.9107],[1123387200,33145.9107],[1123473600,33145.9107],[1123560000,33145.9107],[1123646400,33145.9107],[1123732800,33145.9107],[1123819200,33145.9107],[1123905600,33145.9107],[1123992000,33145.9107],[1124078400,33145.9107],[1124164800,33145.9107],[1124251200,33145.9107],[1124337600,33145.9107],[1124424000,33145.9107],[1124510400,33145.9107],[1124596800,33145.9107],[1124683200,33145.9107],[1124769600,33145.9107],[1124856000,33145.9107],[1124942400,33145.9107],[1125028800,33145.9107],[1125115200,33145.9107],[1125201600,33145.9107],[1125288000,33145.9107],[1125374400,33145.9107],[1125460800,33145.9107],[1125547200,33145.9107],[1125633600,33145.9107],[1125720000,33145.9107],[1125806400,33145.9107],[1125892800,33145.9107],[1125979200,33145.9107],[1126065600,33145.9107],[1126152000,33145.9107],[1126238400,33145.9107],[1126324800,33145.9107],[1126411200,33145.9107],[1126497600,33145.9107],[1126584000,33145.9107],[1126670400,33145.9107],[1126756800,33145.9107],[1126843200,33145.9107],[1126929600,33145.9107],[1127016000,33145.9107],[1127102400,33145.9107],[1127188800,33145.9107],[1127275200,33145.9107],[1127361600,33145.9107],[1127448000,33145.9107],[1127534400,33145.9107],[1127620800,33145.9107],[1127707200,33145.9107],[1127793600,33145.9107],[1127880000,33145.9107],[1127966400,33145.9107],[1128052800,33145.9107],[1128139200,33145.9107],[1128225600,33145.9107],[1128312000,33145.9107],[1128398400,33145.9107],[1128484800,33145.9107],[1128571200,33145.9107],[1128657600,33145.9107],[1128744000,33145.9107],[1128830400,33145.9107],[1128916800,33145.9107],[1129003200,33145.9107],[1129089600,33145.9107],[1129176000,33145.9107],[1129262400,33145.9107],[1129348800,33145.9107],[1129435200,33145.9107],[1129521600,33145.9107],[1129608000,33145.9107],[1129694400,33145.9107],[1129780800,33145.9107],[1129867200,33145.9107],[1129953600,33145.9107],[1130040000,33145.9107],[1130126400,33145.9107],[1130212800,33145.9107],[1130299200,33145.9107],[1130385600,33145.9107],[1130472000,33145.9107],[1130558400,33145.9107],[1130644800,33145.9107],[1130734800,33145.9107],[1130821200,33145.9107],[1130907600,33145.9107],[1130994000,33145.9107],[1131080400,33145.9107],[1131166800,33145.9107],[1131253200,33145.9107],[1131339600,33145.9107],[1131426000,33145.9107],[1131512400,33145.9107],[1131598800,33145.9107],[1131685200,33145.9107],[1131771600,33145.9107],[1131858000,33145.9107],[1131944400,33145.9107],[1132030800,33145.9107],[1132117200,33145.9107],[1132203600,33145.9107],[1132290000,33145.9107],[1132376400,33145.9107],[1132462800,33145.9107],[1132549200,33145.9107],[1132635600,33145.9107],[1132722000,33145.9107],[1132808400,33145.9107],[1132894800,33145.9107],[1132981200,33145.9107],[1133067600,33145.9107],[1133154000,33145.9107],[1133240400,33145.9107],[1133326800,33145.9107],[1133413200,33145.9107],[1133499600,33145.9107],[1133586000,33145.9107],[1133672400,33145.9107],[1133758800,33145.9107],[1133845200,33145.9107],[1133931600,33145.9107],[1134018000,33145.9107],[1134104400,33145.9107],[1134190800,33145.9107],[1134277200,33145.9107],[1134363600,33145.9107],[1134450000,33145.9107],[1134536400,33145.9107],[1134622800,33145.9107],[1134709200,33145.9107],[1134795600,33145.9107],[1134882000,33145.9107],[1134968400,33145.9107],[1135054800,33145.9107],[1135141200,33145.9107],[1135227600,33145.9107],[1135314000,33145.9107],[1135400400,33145.9107],[1135486800,33145.9107],[1135573200,33145.9107],[1135659600,33145.9107],[1135746000,33145.9107],[1135832400,33145.9107],[1135918800,33145.9107],[1183089600,38778.820299999999],[1183176000,46292.1947],[1183262400,46292.1947],[1183348800,46292.1947],[1183435200,46292.1947],[1183521600,46292.1947],[1183608000,46292.1947],[1183694400,46292.1947],[1183780800,46292.1947],[1183867200,46292.1947],[1183953600,46292.1947],[1184040000,46292.1947],[1184126400,46292.1947],[1184212800,46292.1947],[1184299200,46292.1947],[1184385600,46292.1947],[1184472000,46292.1947],[1184558400,46292.1947],[1184644800,46292.1947],[1184731200,46292.1947],[1184817600,46292.1947],[1184904000,46292.1947],[1184990400,46292.1947],[1185076800,46292.1947],[1185163200,46292.1947],[1185249600,46292.1947],[1185336000,46292.1947],[1185422400,46292.1947],[1185508800,46292.1947],[1185595200,46292.1947],[1185681600,46292.1947],[1185768000,46292.1947],[1185854400,46292.1947],[1185940800,46292.1947],[1186027200,46292.1947],[1186113600,46292.1947],[1186200000,46292.1947],[1186286400,46292.1947],[1186372800,46292.1947],[1186459200,46292.1947],[1186545600,46292.1947],[1186632000,46292.1947],[1186718400,46292.1947],[1186804800,46292.1947],[1186891200,46292.1947],[1186977600,46292.1947],[1187064000,46292.1947],[1187150400,46292.1947],[1187236800,46292.1947],[1187323200,46292.1947],[1187409600,46292.1947],[1187496000,46292.1947],[1187582400,46292.1947],[1187668800,46292.1947],[1187755200,46292.1947],[1187841600,46292.1947],[1187928000,46292.1947],[1188014400,46292.1947],[1188100800,46292.1947],[1188187200,46292.1947],[1188273600,46292.1947],[1188360000,46292.1947],[1188446400,46292.1947],[1188532800,46292.1947],[1188619200,46292.1947],[1188705600,46292.1947],[1188792000,46292.1947],[1188878400,46292.1947],[1188964800,46292.1947],[1189051200,46292.1947],[1189137600,46292.1947],[1189224000,46292.1947],[1189310400,46292.1947],[1189396800,46292.1947],[1189483200,46292.1947],[1189569600,46292.1947],[1189656000,46292.1947],[1189742400,46292.1947],[1189828800,46292.1947],[1189915200,46292.1947],[1190001600,46292.1947],[1190088000,46292.1947],[1190174400,46292.1947],[1190260800,46292.1947],[1190347200,46292.1947],[1190433600,46292.1947],[1190520000,46292.1947],[1190606400,46292.1947],[1190692800,46292.1947],[1190779200,46292.1947],[1190865600,46292.1947],[1190952000,46292.1947],[1191038400,46292.1947],[1191124800,46292.1947],[1191211200,46292.1947],[1191297600,46292.1947],[1191384000,46292.1947],[1191470400,46292.1947],[1191556800,46292.1947],[1191643200,46292.1947],[1191729600,46292.1947],[1191816000,46292.1947],[1191902400,46292.1947],[1191988800,46292.1947],[1192075200,46292.1947],[1192161600,46292.1947],[1192248000,46292.1947],[1192334400,46292.1947],[1192420800,46292.1947],[1192507200,46292.1947],[1192593600,46292.1947],[1192680000,46292.1947],[1192766400,46292.1947],[1192852800,46292.1947],[1192939200,46292.1947],[1193025600,46292.1947],[1193112000,46292.1947],[1193198400,46292.1947],[1193284800,46292.1947],[1193371200,46292.1947],[1193457600,46292.1947],[1193544000,46292.1947],[1193630400,46292.1947],[1193716800,46292.1947],[1193803200,46292.1947],[1193889600,46292.1947],[1193976000,46292.1947],[1194062400,46292.1947],[1194148800,46292.1947],[1194238800,46292.1947],[1194325200,46292.1947],[1194411600,46292.1947],[1194498000,46292.1947],[1194584400,46292.1947],[1194670800,46292.1947],[1194757200,46292.1947],[1194843600,46292.1947],[1194930000,46292.1947],[1195016400,46292.1947],[1195102800,46292.1947],[1195189200,46292.1947],[1195275600,46292.1947],[1195362000,46292.1947],[1195448400,46292.1947],[1195534800,46292.1947],[1195621200,46292.1947],[1195707600,46292.1947],[1195794000,46292.1947],[1195880400,46292.1947],[1195966800,46292.1947],[1196053200,46292.1947],[1196139600,46292.1947],[1196226000,46292.1947],[1196312400,46292.1947],[1196398800,46292.1947],[1196485200,46292.1947],[1196571600,46292.1947],[1196658000,46292.1947],[1196744400,46292.1947],[1196830800,46292.1947],[1196917200,46292.1947],[1197003600,46292.1947],[1197090000,46292.1947],[1197176400,46292.1947],[1197262800,46292.1947],[1197349200,46292.1947],[1197435600,46292.1947],[1197522000,46292.1947],[1197608400,46292.1947],[1197694800,46292.1947],[1197781200,46292.1947],[1197867600,46292.1947],[1197954000,46292.1947],[1198040400,46292.1947],[1198126800,46292.1947],[1198213200,46292.1947],[1198299600,46292.1947],[1198386000,46292.1947],[1198472400,46292.1947],[1198558800,46292.1947],[1198645200,46292.1947],[1198731600,46292.1947],[1198818000,46292.1947],[1198904400,46292.1947],[1198990800,46292.1947],[1199077200,46292.1947],[1199163600,46292.1947],[1199250000,46292.1947],[1199422800,51107.787799999998],[1199509200,51107.787799999998],[1199595600,51107.787799999998],[1199682000,51107.787799999998],[1199768400,51107.787799999998],[1199854800,51107.787799999998],[1199941200,51107.787799999998],[1200027600,51107.787799999998],[1200114000,51107.787799999998],[1200200400,51107.787799999998],[1200286800,51107.787799999998],[1200373200,51107.787799999998],[1200459600,51107.787799999998],[1200546000,51107.787799999998],[1200632400,51107.787799999998],[1200718800,51107.787799999998],[1200805200,51107.787799999998],[1200891600,51107.787799999998],[1200978000,51107.787799999998],[1201064400,51107.787799999998],[1201150800,51107.787799999998],[1201237200,51107.787799999998],[1201323600,51107.787799999998],[1201410000,51107.787799999998],[1201496400,51107.787799999998],[1201582800,51107.787799999998],[1201669200,51107.787799999998],[1201755600,51107.787799999998],[1201842000,51107.787799999998],[1201928400,51107.787799999998],[1202014800,51107.787799999998],[1202101200,51107.787799999998],[1202187600,51107.787799999998],[1202274000,51107.787799999998],[1202360400,51107.787799999998],[1202446800,51107.787799999998],[1202533200,51107.787799999998],[1202619600,51107.787799999998],[1202706000,51107.787799999998],[1202792400,51107.787799999998],[1202878800,51107.787799999998],[1202965200,51107.787799999998],[1203051600,51107.787799999998],[1203138000,51107.787799999998],[1203224400,51107.787799999998],[1203310800,51107.787799999998],[1203397200,51107.787799999998],[1203483600,51107.787799999998],[1203570000,51107.787799999998],[1203656400,51107.787799999998],[1203742800,51107.787799999998],[1203829200,51107.787799999998],[1203915600,51107.787799999998],[1204002000,51107.787799999998],[1204088400,51107.787799999998],[1204174800,51107.787799999998],[1204261200,51107.787799999998],[1204347600,51107.787799999998],[1204434000,51107.787799999998],[1204520400,51107.787799999998],[1204606800,51107.787799999998],[1204693200,51107.787799999998],[1204779600,51107.787799999998],[1204866000,51107.787799999998],[1204952400,51107.787799999998],[1205038800,51107.787799999998],[1205121600,51107.787799999998],[1205208000,51107.787799999998],[1205294400,51107.787799999998],[1205380800,51107.787799999998],[1205467200,51107.787799999998],[1205553600,51107.787799999998],[1205640000,51107.787799999998],[1205726400,51107.787799999998],[1205812800,51107.787799999998],[1205899200,51107.787799999998],[1205985600,51107.787799999998],[1206072000,51107.787799999998],[1206158400,51107.787799999998],[1206244800,51107.787799999998],[1206331200,51107.787799999998],[1206417600,51107.787799999998],[1206504000,51107.787799999998],[1206590400,51107.787799999998],[1206676800,51107.787799999998],[1206763200,51107.787799999998],[1206849600,51107.787799999998],[1206936000,51107.787799999998],[1207022400,51107.787799999998],[1207108800,51107.787799999998],[1207195200,51107.787799999998],[1207281600,51107.787799999998],[1207368000,51107.787799999998],[1207454400,51107.787799999998],[1207540800,51107.787799999998],[1207627200,51107.787799999998],[1207713600,51107.787799999998],[1207800000,51107.787799999998],[1207886400,51107.787799999998],[1207972800,51107.787799999998],[1208059200,51107.787799999998],[1208145600,51107.787799999998],[1208232000,51107.787799999998],[1208318400,51107.787799999998],[1208404800,51107.787799999998],[1208491200,51107.787799999998],[1208577600,51107.787799999998],[1208664000,51107.787799999998],[1208750400,51107.787799999998],[1208836800,51107.787799999998],[1208923200,51107.787799999998],[1209009600,51107.787799999998],[1209096000,51107.787799999998],[1209182400,51107.787799999998],[1209268800,51107.787799999998],[1209355200,51107.787799999998],[1209441600,51107.787799999998],[1209528000,51107.787799999998],[1209614400,51107.787799999998],[1209700800,51107.787799999998],[1209787200,51107.787799999998],[1209873600,51107.787799999998],[1209960000,51107.787799999998],[1210046400,51107.787799999998],[1210132800,51107.787799999998],[1210219200,51107.787799999998],[1210305600,51107.787799999998],[1210392000,51107.787799999998],[1210478400,51107.787799999998],[1210564800,51107.787799999998],[1210651200,51107.787799999998],[1210737600,51107.787799999998],[1210824000,51107.787799999998],[1210910400,51107.787799999998],[1210996800,51107.787799999998],[1211083200,51107.787799999998],[1211169600,51107.787799999998],[1211256000,51107.787799999998],[1211342400,51107.787799999998],[1211428800,51107.787799999998],[1211515200,51107.787799999998],[1211601600,51107.787799999998],[1211688000,51107.787799999998],[1211774400,51107.787799999998],[1211860800,51107.787799999998],[1211947200,51107.787799999998],[1212033600,51107.787799999998],[1212120000,51107.787799999998],[1212206400,51107.787799999998],[1212292800,51107.787799999998],[1212379200,51107.787799999998],[1212465600,51107.787799999998],[1212552000,51107.787799999998],[1212638400,51107.787799999998],[1212724800,51107.787799999998],[1212811200,51107.787799999998],[1212897600,51107.787799999998],[1212984000,51107.787799999998],[1213070400,51107.787799999998],[1213156800,51107.787799999998],[1213243200,51107.787799999998],[1213329600,51107.787799999998],[1213416000,51107.787799999998],[1213502400,51107.787799999998],[1213588800,51107.787799999998],[1213675200,51107.787799999998],[1213761600,51107.787799999998],[1213848000,51107.787799999998],[1213934400,51107.787799999998],[1214020800,51107.787799999998],[1214107200,51107.787799999998],[1214193600,51107.787799999998],[1214280000,51107.787799999998],[1214366400,51107.787799999998],[1214452800,51107.787799999998],[1214539200,51107.787799999998],[1214625600,51107.787799999998],[1214712000,51107.787799999998],[1214798400,51107.787799999998],[1214884800,51107.787799999998],[1214971200,51107.787799999998],[1215057600,51107.787799999998],[1215144000,51107.787799999998],[1215230400,51107.787799999998],[1215316800,51107.787799999998],[1215403200,51107.787799999998],[1215489600,51107.787799999998],[1215576000,51107.787799999998],[1215662400,51107.787799999998],[1215748800,51107.787799999998],[1215835200,51107.787799999998],[1215921600,51107.787799999998],[1216008000,51107.787799999998],[1216094400,51107.787799999998],[1216180800,51107.787799999998],[1216267200,51107.787799999998],[1216353600,51107.787799999998],[1216440000,51107.787799999998],[1216526400,51107.787799999998],[1216612800,51107.787799999998],[1216699200,51107.787799999998],[1216785600,51107.787799999998],[1216872000,51107.787799999998],[1216958400,51107.787799999998],[1217044800,51107.787799999998],[1217131200,51107.787799999998],[1217217600,51107.787799999998],[1217304000,51107.787799999998],[1217390400,51107.787799999998],[1217476800,51107.787799999998],[1217563200,51107.787799999998],[1217649600,51107.787799999998],[1217736000,51107.787799999998],[1217822400,51107.787799999998],[1217908800,51107.787799999998],[1217995200,51107.787799999998],[1218081600,51107.787799999998],[1218168000,51107.787799999998],[1218254400,51107.787799999998],[1218340800,51107.787799999998],[1218427200,51107.787799999998],[1218513600,51107.787799999998],[1218600000,51107.787799999998],[1218686400,51107.787799999998],[1218772800,51107.787799999998],[1218859200,51107.787799999998],[1218945600,51107.787799999998],[1219032000,51107.787799999998],[1219118400,51107.787799999998],[1219204800,51107.787799999998],[1219291200,51107.787799999998],[1219377600,51107.787799999998],[1219464000,51107.787799999998],[1219550400,51107.787799999998],[1219636800,51107.787799999998],[1219723200,51107.787799999998],[1219809600,51107.787799999998],[1219896000,51107.787799999998],[1219982400,51107.787799999998],[1220068800,51107.787799999998],[1220155200,51107.787799999998],[1220241600,51107.787799999998],[1220328000,51107.787799999998],[1220414400,51107.787799999998],[1220500800,51107.787799999998],[1220587200,51107.787799999998],[1220673600,51107.787799999998],[1220760000,51107.787799999998],[1220846400,51107.787799999998],[1220932800,51107.787799999998],[1221019200,51107.787799999998],[1221105600,51107.787799999998],[1221192000,51107.787799999998],[1221278400,51107.787799999998],[1221364800,51107.787799999998],[1221451200,51107.787799999998],[1221537600,51107.787799999998],[1221624000,51107.787799999998],[1221710400,51107.787799999998],[1221796800,51107.787799999998],[1221883200,51107.787799999998],[1221969600,51107.787799999998],[1222056000,51107.787799999998],[1222142400,51107.787799999998],[1222228800,51107.787799999998],[1222315200,51107.787799999998],[1222401600,51107.787799999998],[1222488000,51107.787799999998],[1222574400,51107.787799999998],[1222660800,51107.787799999998],[1222747200,51107.787799999998],[1222833600,51107.787799999998],[1222920000,51107.787799999998],[1223006400,51107.787799999998],[1223092800,51107.787799999998],[1223179200,51107.787799999998],[1223265600,51107.787799999998],[1223352000,51107.787799999998],[1223438400,51107.787799999998],[1223524800,51107.787799999998],[1223611200,51107.787799999998],[1223697600,51107.787799999998],[1223784000,51107.787799999998],[1223870400,51107.787799999998],[1223956800,51107.787799999998],[1224043200,51107.787799999998],[1224129600,51107.787799999998],[1224216000,51107.787799999998],[1224302400,51107.787799999998],[1224388800,51107.787799999998],[1224475200,51107.787799999998],[1224561600,51107.787799999998],[1224648000,51107.787799999998],[1224734400,51107.787799999998],[1224820800,51107.787799999998],[1224907200,51107.787799999998],[1224993600,51107.787799999998],[1225080000,51107.787799999998],[1225166400,51107.787799999998],[1225252800,51107.787799999998],[1225339200,51107.787799999998],[1225425600,51107.787799999998],[1225512000,51107.787799999998],[1225598400,51107.787799999998],[1225688400,51107.787799999998],[1225774800,51107.787799999998],[1225861200,51107.787799999998],[1225947600,51107.787799999998],[1226034000,51107.787799999998],[1226120400,51107.787799999998],[1226206800,51107.787799999998],[1226293200,51107.787799999998],[1226379600,51107.787799999998],[1226466000,51107.787799999998],[1226552400,51107.787799999998],[1226638800,51107.787799999998],[1226725200,51107.787799999998],[1226811600,51107.787799999998],[1226898000,51107.787799999998],[1226984400,51107.787799999998],[1227070800,51107.787799999998],[1227157200,51107.787799999998],[1227243600,51107.787799999998],[1227330000,51107.787799999998],[1227416400,51107.787799999998],[1227502800,51107.787799999998],[1227589200,51107.787799999998],[1227675600,51107.787799999998],[1227762000,51107.787799999998],[1227848400,51107.787799999998],[1227934800,51107.787799999998],[1228021200,51107.787799999998],[1228107600,51107.787799999998],[1228194000,51107.787799999998],[1228280400,51107.787799999998],[1228366800,51107.787799999998],[1228453200,51107.787799999998],[1228539600,51107.787799999998],[1228626000,51107.787799999998],[1228712400,51107.787799999998],[1228798800,51107.787799999998],[1228885200,51107.787799999998],[1228971600,51107.787799999998],[1229058000,51107.787799999998],[1229144400,51107.787799999998],[1229230800,51107.787799999998],[1229317200,51107.787799999998],[1229403600,51107.787799999998],[1229490000,51107.787799999998],[1229576400,51107.787799999998],[1229662800,51107.787799999998],[1229749200,51107.787799999998],[1229835600,51107.787799999998],[1229922000,51107.787799999998],[1230008400,51107.787799999998],[1230094800,51107.787799999998],[1230181200,51107.787799999998],[1230267600,51107.787799999998],[1230354000,51107.787799999998],[1230440400,51107.787799999998],[1230526800,51107.787799999998],[1230613200,51107.787799999998],[1230699600,51107.787799999998],[1230786000,51107.787799999998],[1230872400,51107.787799999998],[1230958800,55294.423000000003],[1231045200,55294.423000000003],[1231131600,55294.423000000003],[1231218000,55294.423000000003],[1231304400,55294.423000000003],[1231390800,55294.423000000003],[1231477200,55294.423000000003],[1231563600,55294.423000000003],[1231650000,55294.423000000003],[1231736400,55294.423000000003],[1231822800,55294.423000000003],[1231909200,55294.423000000003],[1231995600,55294.423000000003],[1232082000,55294.423000000003],[1232168400,55294.423000000003],[1232254800,55294.423000000003],[1232341200,55294.423000000003],[1232427600,55294.423000000003],[1232514000,55294.423000000003],[1232600400,55294.423000000003],[1232686800,55294.423000000003],[1232773200,55294.423000000003],[1232859600,55294.423000000003],[1232946000,55294.423000000003],[1233032400,55294.423000000003],[1233118800,55294.423000000003],[1233205200,55294.423000000003],[1233291600,55294.423000000003],[1233378000,55294.423000000003],[1233464400,55294.423000000003],[1233550800,55294.423000000003],[1233637200,55294.423000000003],[1233723600,55294.423000000003],[1233810000,55294.423000000003],[1233896400,55294.423000000003],[1233982800,55294.423000000003],[1234069200,55294.423000000003],[1234155600,55294.423000000003],[1234242000,55294.423000000003],[1234328400,55294.423000000003],[1234414800,55294.423000000003],[1234501200,55294.423000000003],[1234587600,55294.423000000003],[1234674000,55294.423000000003],[1234760400,55294.423000000003],[1234846800,55294.423000000003],[1234933200,55294.423000000003],[1235019600,55294.423000000003],[1235106000,55294.423000000003],[1235192400,55294.423000000003],[1235278800,55294.423000000003],[1235365200,55294.423000000003],[1235451600,55294.423000000003],[1235538000,55294.423000000003],[1235624400,55294.423000000003],[1235710800,55294.423000000003],[1235797200,55294.423000000003],[1235883600,55294.423000000003],[1235970000,55294.423000000003],[1236056400,55294.423000000003],[1236142800,55294.423000000003],[1236229200,55294.423000000003],[1236315600,55294.423000000003],[1236402000,55294.423000000003],[1236488400,55294.423000000003],[1236571200,55294.423000000003],[1236657600,55294.423000000003],[1236744000,55294.423000000003],[1236830400,55294.423000000003],[1236916800,55294.423000000003],[1237003200,55294.423000000003],[1237089600,55294.423000000003],[1237176000,55294.423000000003],[1237262400,55294.423000000003],[1237348800,55294.423000000003],[1237435200,55294.423000000003],[1237521600,55294.423000000003],[1237608000,55294.423000000003],[1237694400,55294.423000000003],[1237780800,55294.423000000003],[1237867200,55294.423000000003],[1237953600,55294.423000000003],[1238040000,55294.423000000003],[1238126400,55294.423000000003],[1238212800,55294.423000000003],[1238299200,55294.423000000003],[1238385600,55294.423000000003],[1238472000,55294.423000000003],[1238558400,55294.423000000003],[1238644800,55294.423000000003],[1238731200,55294.423000000003],[1238817600,55294.423000000003],[1238904000,55294.423000000003],[1238990400,55294.423000000003],[1239076800,55294.423000000003],[1239163200,55294.423000000003],[1239249600,55294.423000000003],[1239336000,55294.423000000003],[1239422400,55294.423000000003],[1239508800,55294.423000000003],[1239595200,55294.423000000003],[1239681600,55294.423000000003],[1239768000,55294.423000000003],[1239854400,55294.423000000003],[1239940800,55294.423000000003],[1240027200,55294.423000000003],[1240113600,55294.423000000003],[1240200000,55294.423000000003],[1240286400,55294.423000000003],[1240372800,55294.423000000003],[1240459200,55294.423000000003],[1240545600,55294.423000000003],[1240632000,55294.423000000003],[1240718400,55294.423000000003],[1240804800,55294.423000000003],[1240891200,55294.423000000003],[1240977600,55294.423000000003],[1241064000,55294.423000000003],[1241150400,55294.423000000003],[1241236800,55294.423000000003],[1241323200,55294.423000000003],[1241409600,55294.423000000003],[1241496000,55294.423000000003],[1241582400,55294.423000000003],[1241668800,55294.423000000003],[1241755200,55294.423000000003],[1241841600,55294.423000000003],[1241928000,55294.423000000003],[1242014400,55294.423000000003],[1242100800,55294.423000000003],[1242187200,55294.423000000003],[1242273600,55294.423000000003],[1242360000,55294.423000000003],[1242446400,55294.423000000003],[1242532800,55294.423000000003],[1242619200,55294.423000000003],[1242705600,55294.423000000003],[1242792000,55294.423000000003],[1242878400,55294.423000000003],[1242964800,55294.423000000003],[1243051200,55294.423000000003],[1243137600,55294.423000000003],[1243224000,55294.423000000003],[1243310400,55294.423000000003],[1243396800,55294.423000000003],[1243483200,55294.423000000003],[1243569600,55294.423000000003],[1243656000,55294.423000000003],[1243742400,55294.423000000003],[1243828800,55294.423000000003],[1243915200,55294.423000000003],[1244001600,55294.423000000003],[1244088000,55294.423000000003],[1244174400,55294.423000000003],[1244260800,55294.423000000003],[1244347200,55294.423000000003],[1244433600,55294.423000000003],[1244520000,55294.423000000003],[1244606400,55294.423000000003],[1244692800,55294.423000000003],[1244779200,55294.423000000003],[1244865600,55294.423000000003],[1244952000,55294.423000000003],[1245038400,55294.423000000003],[1245124800,55294.423000000003],[1245211200,55294.423000000003],[1245297600,55294.423000000003],[1245384000,55294.423000000003],[1245470400,55294.423000000003],[1245556800,55294.423000000003],[1245643200,55294.423000000003],[1245729600,55294.423000000003],[1245816000,55294.423000000003],[1245902400,55294.423000000003],[1245988800,55294.423000000003],[1246075200,55294.423000000003],[1246161600,55294.423000000003],[1246248000,55294.423000000003],[1246334400,55294.423000000003]],"color":"","scatterMarkerSymbol":"none"},"HCN":{"name":"HCN","unit":"$","index":0,"seriesType":7,"values":[[962424000,4310.1453000000001],[962510400,4310.1453000000001],[962596800,4310.1453000000001],[962683200,4310.1453000000001],[962769600,4310.1453000000001],[962856000,4310.1453000000001],[962942400,4310.1453000000001],[963028800,4310.1453000000001],[963115200,4310.1453000000001],[963201600,4310.1453000000001],[963288000,4310.1453000000001],[963374400,4310.1453000000001],[963460800,4310.1453000000001],[963547200,4310.1453000000001],[963633600,4310.1453000000001],[963720000,4310.1453000000001],[963806400,4310.1453000000001],[963892800,4310.1453000000001],[963979200,4310.1453000000001],[964065600,4310.1453000000001],[964152000,4310.1453000000001],[964238400,4310.1453000000001],[964324800,4310.1453000000001],[964411200,4310.1453000000001],[964497600,4310.1453000000001],[964584000,4310.1453000000001],[964670400,4310.1453000000001],[964756800,4310.1453000000001],[964843200,4310.1453000000001],[964929600,4310.1453000000001],[965016000,4310.1453000000001],[965102400,4310.1453000000001],[965188800,4310.1453000000001],[965275200,4310.1453000000001],[965361600,4310.1453000000001],[965448000,4310.1453000000001],[965534400,4310.1453000000001],[965620800,4310.1453000000001],[965707200,4310.1453000000001],[965793600,4310.1453000000001],[965880000,4310.1453000000001],[965966400,4310.1453000000001],[966052800,4310.1453000000001],[966139200,4310.1453000000001],[966225600,4310.1453000000001],[966312000,4310.1453000000001],[966398400,4310.1453000000001],[966484800,4310.1453000000001],[966571200,4310.1453000000001],[966657600,4310.1453000000001],[966744000,4310.1453000000001],[966830400,4310.1453000000001],[966916800,4310.1453000000001],[967003200,4310.1453000000001],[967089600,4310.1453000000001],[967176000,4310.1453000000001],[967262400,4310.1453000000001],[967348800,4310.1453000000001],[967435200,4310.1453000000001],[967521600,4310.1453000000001],[967608000,4310.1453000000001],[967694400,4310.1453000000001],[967780800,4310.1453000000001],[967867200,4310.1453000000001],[967953600,4310.1453000000001],[968040000,4310.1453000000001],[968126400,4310.1453000000001],[968212800,4310.1453000000001],[968299200,4310.1453000000001],[968385600,4310.1453000000001],[968472000,4310.1453000000001],[968558400,4310.1453000000001],[968644800,4310.1453000000001],[968731200,4310.1453000000001],[968817600,4310.1453000000001],[968904000,4310.1453000000001],[968990400,4310.1453000000001],[969076800,4310.1453000000001],[969163200,4310.1453000000001],[969249600,4310.1453000000001],[969336000,4310.1453000000001],[969422400,4310.1453000000001],[969508800,4310.1453000000001],[969595200,4310.1453000000001],[969681600,4310.1453000000001],[969768000,4310.1453000000001],[969854400,4310.1453000000001],[969940800,4310.1453000000001],[970027200,4310.1453000000001],[970113600,4310.1453000000001],[970200000,4310.1453000000001],[970286400,4310.1453000000001],[970372800,4310.1453000000001],[970459200,4310.1453000000001],[970545600,4310.1453000000001],[970632000,4310.1453000000001],[970718400,4310.1453000000001],[970804800,4310.1453000000001],[970891200,4310.1453000000001],[970977600,4310.1453000000001],[971064000,4310.1453000000001],[971150400,4310.1453000000001],[971236800,4310.1453000000001],[971323200,4310.1453000000001],[971409600,4310.1453000000001],[971496000,4310.1453000000001],[971582400,4310.1453000000001],[971668800,4310.1453000000001],[971755200,4310.1453000000001],[971841600,4310.1453000000001],[971928000,4310.1453000000001],[972014400,4310.1453000000001],[972100800,4310.1453000000001],[972187200,4310.1453000000001],[972273600,4310.1453000000001],[972360000,4310.1453000000001],[972446400,4310.1453000000001],[972532800,4310.1453000000001],[972619200,4310.1453000000001],[972705600,4310.1453000000001],[972792000,4310.1453000000001],[972882000,4310.1453000000001],[972968400,4310.1453000000001],[973054800,4310.1453000000001],[973141200,4310.1453000000001],[973227600,4310.1453000000001],[973314000,4310.1453000000001],[973400400,4310.1453000000001],[973486800,4310.1453000000001],[973573200,4310.1453000000001],[973659600,4310.1453000000001],[973746000,4310.1453000000001],[973832400,4310.1453000000001],[973918800,4310.1453000000001],[974005200,4310.1453000000001],[974091600,4310.1453000000001],[974178000,4310.1453000000001],[974264400,4310.1453000000001],[974350800,4310.1453000000001],[974437200,4310.1453000000001],[974523600,4310.1453000000001],[974610000,4310.1453000000001],[974696400,4310.1453000000001],[974782800,4310.1453000000001],[974869200,4310.1453000000001],[974955600,4310.1453000000001],[975042000,4310.1453000000001],[975128400,4310.1453000000001],[975214800,4310.1453000000001],[975301200,4310.1453000000001],[975387600,4310.1453000000001],[975474000,4310.1453000000001],[975560400,4310.1453000000001],[975646800,4310.1453000000001],[975733200,4310.1453000000001],[975819600,4310.1453000000001],[975906000,4310.1453000000001],[975992400,4310.1453000000001],[976078800,4310.1453000000001],[976165200,4310.1453000000001],[976251600,4310.1453000000001],[976338000,4310.1453000000001],[976424400,4310.1453000000001],[976510800,4310.1453000000001],[976597200,4310.1453000000001],[976683600,4310.1453000000001],[976770000,4310.1453000000001],[976856400,4310.1453000000001],[976942800,4310.1453000000001],[977029200,4310.1453000000001],[977115600,4310.1453000000001],[977202000,4310.1453000000001],[977288400,4310.1453000000001],[977374800,4310.1453000000001],[977461200,4310.1453000000001],[977547600,4310.1453000000001],[977634000,4310.1453000000001],[977720400,4310.1453000000001],[977806800,4310.1453000000001],[977893200,4310.1453000000001],[977979600,4310.1453000000001],[978066000,4310.1453000000001],[978152400,6722.2017999999998],[978238800,6722.2017999999998],[978325200,6722.2017999999998],[978411600,6722.2017999999998],[978498000,6722.2017999999998],[978584400,6722.2017999999998],[978670800,6722.2017999999998],[978757200,6722.2017999999998],[978843600,6722.2017999999998],[978930000,6722.2017999999998],[979016400,6722.2017999999998],[979102800,6722.2017999999998],[979189200,6722.2017999999998],[979275600,6722.2017999999998],[979362000,6722.2017999999998],[979448400,6722.2017999999998],[979534800,6722.2017999999998],[979621200,6722.2017999999998],[979707600,6722.2017999999998],[979794000,6722.2017999999998],[979880400,6722.2017999999998],[979966800,6722.2017999999998],[980053200,6722.2017999999998],[980139600,6722.2017999999998],[980226000,6722.2017999999998],[980312400,6722.2017999999998],[980398800,6722.2017999999998],[980485200,6722.2017999999998],[980571600,6722.2017999999998],[980658000,6722.2017999999998],[980744400,6722.2017999999998],[980830800,6722.2017999999998],[980917200,6722.2017999999998],[981003600,6722.2017999999998],[981090000,6722.2017999999998],[981176400,6722.2017999999998],[981262800,6722.2017999999998],[981349200,6722.2017999999998],[981435600,6722.2017999999998],[981522000,6722.2017999999998],[981608400,6722.2017999999998],[981694800,6722.2017999999998],[981781200,6722.2017999999998],[981867600,6722.2017999999998],[981954000,6722.2017999999998],[982040400,6722.2017999999998],[982126800,6722.2017999999998],[982213200,6722.2017999999998],[982299600,6722.2017999999998],[982386000,6722.2017999999998],[982472400,6722.2017999999998],[982558800,6722.2017999999998],[982645200,6722.2017999999998],[982731600,6722.2017999999998],[982818000,6722.2017999999998],[982904400,6722.2017999999998],[982990800,6722.2017999999998],[983077200,6722.2017999999998],[983163600,6722.2017999999998],[983250000,6722.2017999999998],[983336400,6722.2017999999998],[983422800,6722.2017999999998],[983509200,6722.2017999999998],[983595600,6722.2017999999998],[983682000,6722.2017999999998],[983768400,6722.2017999999998],[983854800,6722.2017999999998],[983941200,6722.2017999999998],[984027600,6722.2017999999998],[984114000,6722.2017999999998],[984200400,6722.2017999999998],[984286800,6722.2017999999998],[984373200,6722.2017999999998],[984459600,6722.2017999999998],[984546000,6722.2017999999998],[984632400,6722.2017999999998],[984718800,6722.2017999999998],[984805200,6722.2017999999998],[984891600,6722.2017999999998],[984978000,6722.2017999999998],[985064400,6722.2017999999998],[985150800,6722.2017999999998],[985237200,6722.2017999999998],[985323600,6722.2017999999998],[985410000,6722.2017999999998],[985496400,6722.2017999999998],[985582800,6722.2017999999998],[985669200,6722.2017999999998],[985755600,6722.2017999999998],[985842000,6722.2017999999998],[985928400,6722.2017999999998],[986014800,6722.2017999999998],[986101200,6722.2017999999998],[986184000,6722.2017999999998],[986270400,6722.2017999999998],[986356800,6722.2017999999998],[986443200,6722.2017999999998],[986529600,6722.2017999999998],[986616000,6722.2017999999998],[986702400,6722.2017999999998],[986788800,6722.2017999999998],[986875200,6722.2017999999998],[986961600,6722.2017999999998],[987048000,6722.2017999999998],[987134400,6722.2017999999998],[987220800,6722.2017999999998],[987307200,6722.2017999999998],[987393600,6722.2017999999998],[987480000,6722.2017999999998],[987566400,6722.2017999999998],[987652800,6722.2017999999998],[987739200,6722.2017999999998],[987825600,6722.2017999999998],[987912000,6722.2017999999998],[987998400,6722.2017999999998],[988084800,6722.2017999999998],[988171200,6722.2017999999998],[988257600,6722.2017999999998],[988344000,6722.2017999999998],[988430400,6722.2017999999998],[988516800,6722.2017999999998],[988603200,6722.2017999999998],[988689600,6722.2017999999998],[988776000,6722.2017999999998],[988862400,6722.2017999999998],[988948800,6722.2017999999998],[989035200,6722.2017999999998],[989121600,6722.2017999999998],[989208000,6722.2017999999998],[989294400,6722.2017999999998],[989380800,6722.2017999999998],[989467200,6722.2017999999998],[989553600,6722.2017999999998],[989640000,6722.2017999999998],[989726400,6722.2017999999998],[989812800,6722.2017999999998],[989899200,6722.2017999999998],[989985600,6722.2017999999998],[990072000,6722.2017999999998],[990158400,6722.2017999999998],[990244800,6722.2017999999998],[990331200,6722.2017999999998],[990417600,6722.2017999999998],[990504000,6722.2017999999998],[990590400,6722.2017999999998],[990676800,6722.2017999999998],[990763200,6722.2017999999998],[990849600,6722.2017999999998],[990936000,6722.2017999999998],[991022400,6722.2017999999998],[991108800,6722.2017999999998],[991195200,6722.2017999999998],[991281600,6722.2017999999998],[991368000,6722.2017999999998],[991454400,6722.2017999999998],[991540800,6722.2017999999998],[991627200,6722.2017999999998],[991713600,6722.2017999999998],[991800000,6722.2017999999998],[991886400,6722.2017999999998],[991972800,6722.2017999999998],[992059200,6722.2017999999998],[992145600,6722.2017999999998],[992232000,6722.2017999999998],[992318400,6722.2017999999998],[992404800,6722.2017999999998],[992491200,6722.2017999999998],[992577600,6722.2017999999998],[992664000,6722.2017999999998],[992750400,6722.2017999999998],[992836800,6722.2017999999998],[992923200,6722.2017999999998],[993009600,6722.2017999999998],[993096000,6722.2017999999998],[993182400,6722.2017999999998],[993268800,6722.2017999999998],[993355200,6722.2017999999998],[993441600,6722.2017999999998],[993528000,6722.2017999999998],[993614400,6722.2017999999998],[993700800,6722.2017999999998],[993787200,6722.2017999999998],[993873600,10311.065500000001],[993960000,10311.065500000001],[994046400,10311.065500000001],[994132800,10311.065500000001],[994219200,10311.065500000001],[994305600,10311.065500000001],[994392000,10311.065500000001],[994478400,10311.065500000001],[994564800,10311.065500000001],[994651200,10311.065500000001],[994737600,10311.065500000001],[994824000,10311.065500000001],[994910400,10311.065500000001],[994996800,10311.065500000001],[995083200,10311.065500000001],[995169600,10311.065500000001],[995256000,10311.065500000001],[995342400,10311.065500000001],[995428800,10311.065500000001],[995515200,10311.065500000001],[995601600,10311.065500000001],[995688000,10311.065500000001],[995774400,10311.065500000001],[995860800,10311.065500000001],[995947200,10311.065500000001],[996033600,10311.065500000001],[996120000,10311.065500000001],[996206400,10311.065500000001],[996292800,10311.065500000001],[996379200,10311.065500000001],[996465600,10311.065500000001],[996552000,10311.065500000001],[996638400,10311.065500000001],[996724800,10311.065500000001],[996811200,10311.065500000001],[996897600,10311.065500000001],[996984000,10311.065500000001],[997070400,10311.065500000001],[997156800,10311.065500000001],[997243200,10311.065500000001],[997329600,10311.065500000001],[997416000,10311.065500000001],[997502400,10311.065500000001],[997588800,10311.065500000001],[997675200,10311.065500000001],[997761600,10311.065500000001],[997848000,10311.065500000001],[997934400,10311.065500000001],[998020800,10311.065500000001],[998107200,10311.065500000001],[998193600,10311.065500000001],[998280000,10311.065500000001],[998366400,10311.065500000001],[998452800,10311.065500000001],[998539200,10311.065500000001],[998625600,10311.065500000001],[998712000,10311.065500000001],[998798400,10311.065500000001],[998884800,10311.065500000001],[998971200,10311.065500000001],[999057600,10311.065500000001],[999144000,10311.065500000001],[999230400,10311.065500000001],[999316800,10311.065500000001],[999403200,10311.065500000001],[999489600,10311.065500000001],[999576000,10311.065500000001],[999662400,10311.065500000001],[999748800,10311.065500000001],[999835200,10311.065500000001],[999921600,10311.065500000001],[1000008000,10311.065500000001],[1000094400,10311.065500000001],[1000180800,10311.065500000001],[1000267200,10311.065500000001],[1000353600,10311.065500000001],[1000440000,10311.065500000001],[1000526400,10311.065500000001],[1000612800,10311.065500000001],[1000699200,10311.065500000001],[1000785600,10311.065500000001],[1000872000,10311.065500000001],[1000958400,10311.065500000001],[1001044800,10311.065500000001],[1001131200,10311.065500000001],[1001217600,10311.065500000001],[1001304000,10311.065500000001],[1001390400,10311.065500000001],[1001476800,10311.065500000001],[1001563200,10311.065500000001],[1001649600,10311.065500000001],[1001736000,10311.065500000001],[1001822400,10311.065500000001],[1001908800,10311.065500000001],[1001995200,10311.065500000001],[1002081600,10311.065500000001],[1002168000,10311.065500000001],[1002254400,10311.065500000001],[1002340800,10311.065500000001],[1002427200,10311.065500000001],[1002513600,10311.065500000001],[1002600000,10311.065500000001],[1002686400,10311.065500000001],[1002772800,10311.065500000001],[1002859200,10311.065500000001],[1002945600,10311.065500000001],[1003032000,10311.065500000001],[1003118400,10311.065500000001],[1003204800,10311.065500000001],[1003291200,10311.065500000001],[1003377600,10311.065500000001],[1003464000,10311.065500000001],[1003550400,10311.065500000001],[1003636800,10311.065500000001],[1003723200,10311.065500000001],[1003809600,10311.065500000001],[1003896000,10311.065500000001],[1003982400,10311.065500000001],[1004068800,10311.065500000001],[1004155200,10311.065500000001],[1004241600,10311.065500000001],[1004331600,10311.065500000001],[1004418000,10311.065500000001],[1004504400,10311.065500000001],[1004590800,10311.065500000001],[1004677200,10311.065500000001],[1004763600,10311.065500000001],[1004850000,10311.065500000001],[1004936400,10311.065500000001],[1005022800,10311.065500000001],[1005109200,10311.065500000001],[1005195600,10311.065500000001],[1005282000,10311.065500000001],[1005368400,10311.065500000001],[1005454800,10311.065500000001],[1005541200,10311.065500000001],[1005627600,10311.065500000001],[1005714000,10311.065500000001],[1005800400,10311.065500000001],[1005886800,10311.065500000001],[1005973200,10311.065500000001],[1006059600,10311.065500000001],[1006146000,10311.065500000001],[1006232400,10311.065500000001],[1006318800,10311.065500000001],[1006405200,10311.065500000001],[1006491600,10311.065500000001],[1006578000,10311.065500000001],[1006664400,10311.065500000001],[1006750800,10311.065500000001],[1006837200,10311.065500000001],[1006923600,10311.065500000001],[1007010000,10311.065500000001],[1007096400,10311.065500000001],[1007182800,10311.065500000001],[1007269200,10311.065500000001],[1007355600,10311.065500000001],[1007442000,10311.065500000001],[1007528400,10311.065500000001],[1007614800,10311.065500000001],[1007701200,10311.065500000001],[1007787600,10311.065500000001],[1007874000,10311.065500000001],[1007960400,10311.065500000001],[1008046800,10311.065500000001],[1008133200,10311.065500000001],[1008219600,10311.065500000001],[1008306000,10311.065500000001],[1008392400,10311.065500000001],[1008478800,10311.065500000001],[1008565200,10311.065500000001],[1008651600,10311.065500000001],[1008738000,10311.065500000001],[1008824400,10311.065500000001],[1008910800,10311.065500000001],[1008997200,10311.065500000001],[1009083600,10311.065500000001],[1009170000,10311.065500000001],[1009256400,10311.065500000001],[1009342800,10311.065500000001],[1009429200,10311.065500000001],[1009515600,10311.065500000001],[1009602000,10311.065500000001],[1009688400,10311.065500000001],[1009774800,10311.065500000001],[1009861200,10311.065500000001],[1009947600,10311.065500000001],[1010034000,10311.065500000001],[1088740800,19230.734499999999],[1136005200,30198.306199999999],[1136091600,30198.306199999999],[1136178000,30198.306199999999],[1136264400,30198.306199999999],[1136350800,35867.083500000001],[1136437200,35867.083500000001],[1136523600,35867.083500000001],[1136610000,35867.083500000001],[1136696400,35867.083500000001],[1136782800,35867.083500000001],[1136869200,35867.083500000001],[1136955600,35867.083500000001],[1137042000,35867.083500000001],[1137128400,35867.083500000001],[1137214800,35867.083500000001],[1137301200,35867.083500000001],[1137387600,35867.083500000001],[1137474000,35867.083500000001],[1137560400,35867.083500000001],[1137646800,35867.083500000001],[1137733200,35867.083500000001],[1137819600,35867.083500000001],[1137906000,35867.083500000001],[1137992400,35867.083500000001],[1138078800,35867.083500000001],[1138165200,35867.083500000001],[1138251600,35867.083500000001],[1138338000,35867.083500000001],[1138424400,35867.083500000001],[1138510800,35867.083500000001],[1138597200,35867.083500000001],[1138683600,35867.083500000001],[1138770000,35867.083500000001],[1138856400,35867.083500000001],[1138942800,35867.083500000001],[1139029200,35867.083500000001],[1139115600,35867.083500000001],[1139202000,35867.083500000001],[1139288400,35867.083500000001],[1139374800,35867.083500000001],[1139461200,35867.083500000001],[1139547600,35867.083500000001],[1139634000,35867.083500000001],[1139720400,35867.083500000001],[1139806800,35867.083500000001],[1139893200,35867.083500000001],[1139979600,35867.083500000001],[1140066000,35867.083500000001],[1140152400,35867.083500000001],[1140238800,35867.083500000001],[1140325200,35867.083500000001],[1140411600,35867.083500000001],[1140498000,35867.083500000001],[1140584400,35867.083500000001],[1140670800,35867.083500000001],[1140757200,35867.083500000001],[1140843600,35867.083500000001],[1140930000,35867.083500000001],[1141016400,35867.083500000001],[1141102800,35867.083500000001],[1141189200,35867.083500000001],[1141275600,35867.083500000001],[1141362000,35867.083500000001],[1141448400,35867.083500000001],[1141534800,35867.083500000001],[1141621200,35867.083500000001],[1141707600,35867.083500000001],[1141794000,35867.083500000001],[1141880400,35867.083500000001],[1141966800,35867.083500000001],[1142053200,35867.083500000001],[1142139600,35867.083500000001],[1142226000,35867.083500000001],[1142312400,35867.083500000001],[1142398800,35867.083500000001],[1142485200,35867.083500000001],[1142571600,35867.083500000001],[1142658000,35867.083500000001],[1142744400,35867.083500000001],[1142830800,35867.083500000001],[1142917200,35867.083500000001],[1143003600,35867.083500000001],[1143090000,35867.083500000001],[1143176400,35867.083500000001],[1143262800,35867.083500000001],[1143349200,35867.083500000001],[1143435600,35867.083500000001],[1143522000,35867.083500000001],[1143608400,35867.083500000001],[1143694800,35867.083500000001],[1143781200,35867.083500000001],[1143867600,35867.083500000001],[1143954000,35867.083500000001],[1144036800,35867.083500000001],[1144123200,35867.083500000001],[1144209600,35867.083500000001],[1144296000,35867.083500000001],[1144382400,35867.083500000001],[1144468800,35867.083500000001],[1144555200,35867.083500000001],[1144641600,35867.083500000001],[1144728000,35867.083500000001],[1144814400,35867.083500000001],[1144900800,35867.083500000001],[1144987200,35867.083500000001],[1145073600,35867.083500000001],[1145160000,35867.083500000001],[1145246400,35867.083500000001],[1145332800,35867.083500000001],[1145419200,35867.083500000001],[1145505600,35867.083500000001],[1145592000,35867.083500000001],[1145678400,35867.083500000001],[1145764800,35867.083500000001],[1145851200,35867.083500000001],[1145937600,35867.083500000001],[1146024000,35867.083500000001],[1146110400,35867.083500000001],[1146196800,35867.083500000001],[1146283200,35867.083500000001],[1146369600,35867.083500000001],[1146456000,35867.083500000001],[1146542400,35867.083500000001],[1146628800,35867.083500000001],[1146715200,35867.083500000001],[1146801600,35867.083500000001],[1146888000,35867.083500000001],[1146974400,35867.083500000001],[1147060800,35867.083500000001],[1147147200,35867.083500000001],[1147233600,35867.083500000001],[1147320000,35867.083500000001],[1147406400,35867.083500000001],[1147492800,35867.083500000001],[1147579200,35867.083500000001],[1147665600,35867.083500000001],[1147752000,35867.083500000001],[1147838400,35867.083500000001],[1147924800,35867.083500000001],[1148011200,35867.083500000001],[1148097600,35867.083500000001],[1148184000,35867.083500000001],[1148270400,35867.083500000001],[1148356800,35867.083500000001],[1148443200,35867.083500000001],[1148529600,35867.083500000001],[1148616000,35867.083500000001],[1148702400,35867.083500000001],[1148788800,35867.083500000001],[1148875200,35867.083500000001],[1148961600,35867.083500000001],[1149048000,35867.083500000001],[1149134400,35867.083500000001],[1149220800,35867.083500000001],[1149307200,35867.083500000001],[1149393600,35867.083500000001],[1149480000,35867.083500000001],[1149566400,35867.083500000001],[1149652800,35867.083500000001],[1149739200,35867.083500000001],[1149825600,35867.083500000001],[1149912000,35867.083500000001],[1149998400,35867.083500000001],[1150084800,35867.083500000001],[1150171200,35867.083500000001],[1150257600,35867.083500000001],[1150344000,35867.083500000001],[1150430400,35867.083500000001],[1150516800,35867.083500000001],[1150603200,35867.083500000001],[1150689600,35867.083500000001],[1150776000,35867.083500000001],[1150862400,35867.083500000001],[1150948800,35867.083500000001],[1151035200,35867.083500000001],[1151121600,35867.083500000001],[1151208000,35867.083500000001],[1151294400,35867.083500000001],[1151380800,35867.083500000001],[1151467200,35867.083500000001],[1151553600,35867.083500000001],[1151640000,35867.083500000001],[1167368400,41895.522400000002],[1167454800,41895.522400000002],[1167541200,41895.522400000002],[1167627600,41895.522400000002],[1167714000,41895.522400000002],[1167800400,41895.522400000002],[1167886800,41895.522400000002],[1167973200,41895.522400000002],[1168059600,41895.522400000002],[1168146000,41895.522400000002],[1168232400,41895.522400000002],[1168318800,41895.522400000002],[1168405200,41895.522400000002],[1168491600,41895.522400000002],[1168578000,41895.522400000002],[1168664400,41895.522400000002],[1168750800,41895.522400000002],[1168837200,41895.522400000002],[1168923600,41895.522400000002],[1169010000,41895.522400000002],[1169096400,41895.522400000002],[1169182800,41895.522400000002],[1169269200,41895.522400000002],[1169355600,41895.522400000002],[1169442000,41895.522400000002],[1169528400,41895.522400000002],[1169614800,41895.522400000002],[1169701200,41895.522400000002],[1169787600,41895.522400000002],[1169874000,41895.522400000002],[1169960400,41895.522400000002],[1170046800,41895.522400000002],[1170133200,41895.522400000002],[1170219600,41895.522400000002],[1170306000,41895.522400000002],[1170392400,41895.522400000002],[1170478800,41895.522400000002],[1170565200,41895.522400000002],[1170651600,41895.522400000002],[1170738000,41895.522400000002],[1170824400,41895.522400000002],[1170910800,41895.522400000002],[1170997200,41895.522400000002],[1171083600,41895.522400000002],[1171170000,41895.522400000002],[1171256400,41895.522400000002],[1171342800,41895.522400000002],[1171429200,41895.522400000002],[1171515600,41895.522400000002],[1171602000,41895.522400000002],[1171688400,41895.522400000002],[1171774800,41895.522400000002],[1171861200,41895.522400000002],[1171947600,41895.522400000002],[1172034000,41895.522400000002],[1172120400,41895.522400000002],[1172206800,41895.522400000002],[1172293200,41895.522400000002],[1172379600,41895.522400000002],[1172466000,41895.522400000002],[1172552400,41895.522400000002],[1172638800,41895.522400000002],[1172725200,41895.522400000002],[1172811600,41895.522400000002],[1172898000,41895.522400000002],[1172984400,41895.522400000002],[1173070800,41895.522400000002],[1173157200,41895.522400000002],[1173243600,41895.522400000002],[1173330000,41895.522400000002],[1173416400,41895.522400000002],[1173502800,41895.522400000002],[1173589200,41895.522400000002],[1173672000,41895.522400000002],[1173758400,41895.522400000002],[1173844800,41895.522400000002],[1173931200,41895.522400000002],[1174017600,41895.522400000002],[1174104000,41895.522400000002],[1174190400,41895.522400000002],[1174276800,41895.522400000002],[1174363200,41895.522400000002],[1174449600,41895.522400000002],[1174536000,41895.522400000002],[1174622400,41895.522400000002],[1174708800,41895.522400000002],[1174795200,41895.522400000002],[1174881600,41895.522400000002],[1174968000,41895.522400000002],[1175054400,41895.522400000002],[1175140800,41895.522400000002],[1175227200,41895.522400000002],[1175313600,41895.522400000002],[1175400000,41895.522400000002],[1175486400,41895.522400000002],[1175572800,41895.522400000002],[1175659200,41895.522400000002],[1175745600,41895.522400000002],[1175832000,41895.522400000002],[1175918400,41895.522400000002],[1176004800,41895.522400000002],[1176091200,41895.522400000002],[1176177600,41895.522400000002],[1176264000,41895.522400000002],[1176350400,41895.522400000002],[1176436800,41895.522400000002],[1176523200,41895.522400000002],[1176609600,41895.522400000002],[1176696000,41895.522400000002],[1176782400,41895.522400000002],[1176868800,41895.522400000002],[1176955200,41895.522400000002],[1177041600,41895.522400000002],[1177128000,41895.522400000002],[1177214400,41895.522400000002],[1177300800,41895.522400000002],[1177387200,41895.522400000002],[1177473600,41895.522400000002],[1177560000,41895.522400000002],[1177646400,41895.522400000002],[1177732800,41895.522400000002],[1177819200,41895.522400000002],[1177905600,41895.522400000002],[1177992000,41895.522400000002],[1178078400,41895.522400000002],[1178164800,41895.522400000002],[1178251200,41895.522400000002],[1178337600,41895.522400000002],[1178424000,41895.522400000002],[1178510400,41895.522400000002],[1178596800,41895.522400000002],[1178683200,41895.522400000002],[1178769600,41895.522400000002],[1178856000,41895.522400000002],[1178942400,41895.522400000002],[1179028800,41895.522400000002],[1179115200,41895.522400000002],[1179201600,41895.522400000002],[1179288000,41895.522400000002],[1179374400,41895.522400000002],[1179460800,41895.522400000002],[1179547200,41895.522400000002],[1179633600,41895.522400000002],[1179720000,41895.522400000002],[1179806400,41895.522400000002],[1179892800,41895.522400000002],[1179979200,41895.522400000002],[1180065600,41895.522400000002],[1180152000,41895.522400000002],[1180238400,41895.522400000002],[1180324800,41895.522400000002],[1180411200,41895.522400000002],[1180497600,41895.522400000002],[1180584000,41895.522400000002],[1180670400,41895.522400000002],[1180756800,41895.522400000002],[1180843200,41895.522400000002],[1180929600,41895.522400000002],[1181016000,41895.522400000002],[1181102400,41895.522400000002],[1181188800,41895.522400000002],[1181275200,41895.522400000002],[1181361600,41895.522400000002],[1181448000,41895.522400000002],[1181534400,41895.522400000002],[1181620800,41895.522400000002],[1181707200,41895.522400000002],[1181793600,41895.522400000002],[1181880000,41895.522400000002],[1181966400,41895.522400000002],[1182052800,41895.522400000002],[1182139200,41895.522400000002],[1182225600,41895.522400000002],[1182312000,41895.522400000002],[1182398400,41895.522400000002],[1182484800,41895.522400000002],[1182571200,41895.522400000002],[1182657600,41895.522400000002],[1182744000,41895.522400000002],[1182830400,41895.522400000002],[1182916800,41895.522400000002],[1183003200,41895.522400000002]],"color":"","scatterMarkerSymbol":"none"},"TGP":{"name":"TGP","unit":"$","index":0,"seriesType":7,"values":[[1262322000,35882.049200000001],[1262408400,35882.049200000001],[1262494800,35882.049200000001],[1262581200,35882.049200000001],[1262667600,35882.049200000001],[1262754000,35882.049200000001],[1262840400,35882.049200000001],[1262926800,35882.049200000001],[1263013200,35882.049200000001],[1263099600,35882.049200000001],[1263186000,35882.049200000001],[1263272400,35882.049200000001],[1263358800,35882.049200000001],[1263445200,35882.049200000001],[1263531600,35882.049200000001],[1263618000,35882.049200000001],[1263704400,35882.049200000001],[1263790800,35882.049200000001],[1263877200,35882.049200000001],[1263963600,35882.049200000001],[1264050000,35882.049200000001],[1264136400,35882.049200000001],[1264222800,35882.049200000001],[1264309200,35882.049200000001],[1264395600,35882.049200000001],[1264482000,35882.049200000001],[1264568400,35882.049200000001],[1264654800,35882.049200000001],[1264741200,35882.049200000001],[1264827600,35882.049200000001],[1264914000,35882.049200000001],[1265000400,35882.049200000001],[1265086800,35882.049200000001],[1265173200,35882.049200000001],[1265259600,35882.049200000001],[1265346000,35882.049200000001],[1265432400,35882.049200000001],[1265518800,35882.049200000001],[1265605200,35882.049200000001],[1265691600,35882.049200000001],[1265778000,35882.049200000001],[1265864400,35882.049200000001],[1265950800,35882.049200000001],[1266037200,35882.049200000001],[1266123600,35882.049200000001],[1266210000,35882.049200000001],[1266296400,35882.049200000001],[1266382800,35882.049200000001],[1266469200,35882.049200000001],[1266555600,35882.049200000001],[1266642000,35882.049200000001],[1266728400,35882.049200000001],[1266814800,35882.049200000001],[1266901200,35882.049200000001],[1266987600,35882.049200000001],[1267074000,35882.049200000001],[1267160400,35882.049200000001],[1267246800,35882.049200000001],[1267333200,35882.049200000001],[1267419600,35882.049200000001],[1267506000,35882.049200000001],[1267592400,35882.049200000001],[1267678800,35882.049200000001],[1267765200,35882.049200000001],[1267851600,35882.049200000001],[1267938000,35882.049200000001],[1268024400,35882.049200000001],[1268110800,35882.049200000001],[1268197200,35882.049200000001],[1268283600,35882.049200000001],[1268370000,35882.049200000001],[1268456400,35882.049200000001],[1268542800,35882.049200000001],[1268625600,35882.049200000001],[1268712000,35882.049200000001],[1268798400,35882.049200000001],[1268884800,35882.049200000001],[1268971200,35882.049200000001],[1269057600,35882.049200000001],[1269144000,35882.049200000001],[1269230400,35882.049200000001],[1269316800,35882.049200000001],[1269403200,35882.049200000001],[1269489600,35882.049200000001],[1269576000,35882.049200000001],[1269662400,35882.049200000001],[1269748800,35882.049200000001],[1269835200,35882.049200000001],[1269921600,35882.049200000001],[1270008000,35882.049200000001],[1270094400,35882.049200000001],[1270180800,35882.049200000001],[1270267200,35882.049200000001],[1270353600,35882.049200000001],[1270440000,35882.049200000001],[1270526400,35882.049200000001],[1270612800,35882.049200000001],[1270699200,35882.049200000001],[1270785600,35882.049200000001],[1270872000,35882.049200000001],[1270958400,35882.049200000001],[1271044800,35882.049200000001],[1271131200,35882.049200000001],[1271217600,35882.049200000001],[1271304000,35882.049200000001],[1271390400,35882.049200000001],[1271476800,35882.049200000001],[1271563200,35882.049200000001],[1271649600,35882.049200000001],[1271736000,35882.049200000001],[1271822400,35882.049200000001],[1271908800,35882.049200000001],[1271995200,35882.049200000001],[1272081600,35882.049200000001],[1272168000,35882.049200000001],[1272254400,35882.049200000001],[1272340800,35882.049200000001],[1272427200,35882.049200000001],[1272513600,35882.049200000001],[1272600000,35882.049200000001],[1272686400,35882.049200000001],[1272772800,35882.049200000001],[1272859200,35882.049200000001],[1272945600,35882.049200000001],[1273032000,35882.049200000001],[1273118400,35882.049200000001],[1273204800,35882.049200000001],[1273291200,35882.049200000001],[1273377600,35882.049200000001],[1273464000,35882.049200000001],[1273550400,35882.049200000001],[1273636800,35882.049200000001],[1273723200,35882.049200000001],[1273809600,35882.049200000001],[1273896000,35882.049200000001],[1273982400,35882.049200000001],[1274068800,35882.049200000001],[1274155200,35882.049200000001],[1274241600,35882.049200000001],[1274328000,35882.049200000001],[1274414400,35882.049200000001],[1274500800,35882.049200000001],[1274587200,35882.049200000001],[1274673600,35882.049200000001],[1274760000,35882.049200000001],[1274846400,35882.049200000001],[1274932800,35882.049200000001],[1275019200,35882.049200000001],[1275105600,35882.049200000001],[1275192000,35882.049200000001],[1275278400,35882.049200000001],[1275364800,35882.049200000001],[1275451200,35882.049200000001],[1275537600,35882.049200000001],[1275624000,35882.049200000001],[1275710400,35882.049200000001],[1275796800,35882.049200000001],[1275883200,35882.049200000001],[1275969600,35882.049200000001],[1276056000,35882.049200000001],[1276142400,35882.049200000001],[1276228800,35882.049200000001],[1276315200,35882.049200000001],[1276401600,35882.049200000001],[1276488000,35882.049200000001],[1276574400,35882.049200000001],[1276660800,35882.049200000001],[1276747200,35882.049200000001],[1276833600,35882.049200000001],[1276920000,35882.049200000001],[1277006400,35882.049200000001],[1277092800,35882.049200000001],[1277179200,35882.049200000001],[1277265600,35882.049200000001],[1277352000,35882.049200000001],[1277438400,35882.049200000001],[1277524800,35882.049200000001],[1277611200,35882.049200000001],[1277697600,35882.049200000001],[1277784000,35882.049200000001],[1277956800,46163.454400000002],[1278043200,55329.696100000001],[1278129600,55329.696100000001],[1278216000,55329.696100000001],[1278302400,55329.696100000001],[1278388800,55329.696100000001],[1278475200,55329.696100000001],[1278561600,55329.696100000001],[1278648000,55329.696100000001],[1278734400,55329.696100000001],[1278820800,55329.696100000001],[1278907200,55329.696100000001],[1278993600,55329.696100000001],[1279080000,55329.696100000001],[1279166400,55329.696100000001],[1279252800,55329.696100000001],[1279339200,55329.696100000001],[1279425600,55329.696100000001],[1279512000,55329.696100000001],[1279598400,55329.696100000001],[1279684800,55329.696100000001],[1279771200,55329.696100000001],[1279857600,55329.696100000001],[1279944000,55329.696100000001],[1280030400,55329.696100000001],[1280116800,55329.696100000001],[1280203200,55329.696100000001],[1280289600,55329.696100000001],[1280376000,55329.696100000001],[1280462400,55329.696100000001],[1280548800,55329.696100000001],[1280635200,55329.696100000001],[1280721600,55329.696100000001],[1280808000,55329.696100000001],[1280894400,55329.696100000001],[1280980800,55329.696100000001],[1281067200,55329.696100000001],[1281153600,55329.696100000001],[1281240000,55329.696100000001],[1281326400,55329.696100000001],[1281412800,55329.696100000001],[1281499200,55329.696100000001],[1281585600,55329.696100000001],[1281672000,55329.696100000001],[1281758400,55329.696100000001],[1281844800,55329.696100000001],[1281931200,55329.696100000001],[1282017600,55329.696100000001],[1282104000,55329.696100000001],[1282190400,55329.696100000001],[1282276800,55329.696100000001],[1282363200,55329.696100000001],[1282449600,55329.696100000001],[1282536000,55329.696100000001],[1282622400,55329.696100000001],[1282708800,55329.696100000001],[1282795200,55329.696100000001],[1282881600,55329.696100000001],[1282968000,55329.696100000001],[1283054400,55329.696100000001],[1283140800,55329.696100000001],[1283227200,55329.696100000001],[1283313600,55329.696100000001],[1283400000,55329.696100000001],[1283486400,55329.696100000001],[1283572800,55329.696100000001],[1283659200,55329.696100000001],[1283745600,55329.696100000001],[1283832000,55329.696100000001],[1283918400,55329.696100000001],[1284004800,55329.696100000001],[1284091200,55329.696100000001],[1284177600,55329.696100000001],[1284264000,55329.696100000001],[1284350400,55329.696100000001],[1284436800,55329.696100000001],[1284523200,55329.696100000001],[1284609600,55329.696100000001],[1284696000,55329.696100000001],[1284782400,55329.696100000001],[1284868800,55329.696100000001],[1284955200,55329.696100000001],[1285041600,55329.696100000001],[1285128000,55329.696100000001],[1285214400,55329.696100000001],[1285300800,55329.696100000001],[1285387200,55329.696100000001],[1285473600,55329.696100000001],[1285560000,55329.696100000001],[1285646400,55329.696100000001],[1285732800,55329.696100000001],[1285819200,55329.696100000001],[1285905600,55329.696100000001],[1285992000,55329.696100000001],[1286078400,55329.696100000001],[1286164800,55329.696100000001],[1286251200,55329.696100000001],[1286337600,55329.696100000001],[1286424000,55329.696100000001],[1286510400,55329.696100000001],[1286596800,55329.696100000001],[1286683200,55329.696100000001],[1286769600,55329.696100000001],[1286856000,55329.696100000001],[1286942400,55329.696100000001],[1287028800,55329.696100000001],[1287115200,55329.696100000001],[1287201600,55329.696100000001],[1287288000,55329.696100000001],[1287374400,55329.696100000001],[1287460800,55329.696100000001],[1287547200,55329.696100000001],[1287633600,55329.696100000001],[1287720000,55329.696100000001],[1287806400,55329.696100000001],[1287892800,55329.696100000001],[1287979200,55329.696100000001],[1288065600,55329.696100000001],[1288152000,55329.696100000001],[1288238400,55329.696100000001],[1288324800,55329.696100000001],[1288411200,55329.696100000001],[1288497600,55329.696100000001],[1288584000,55329.696100000001],[1288670400,55329.696100000001],[1288756800,55329.696100000001],[1288843200,55329.696100000001],[1288929600,55329.696100000001],[1289016000,55329.696100000001],[1289102400,55329.696100000001],[1289192400,55329.696100000001],[1289278800,55329.696100000001],[1289365200,55329.696100000001],[1289451600,55329.696100000001],[1289538000,55329.696100000001],[1289624400,55329.696100000001],[1289710800,55329.696100000001],[1289797200,55329.696100000001],[1289883600,55329.696100000001],[1289970000,55329.696100000001],[1290056400,55329.696100000001],[1290142800,55329.696100000001],[1290229200,55329.696100000001],[1290315600,55329.696100000001],[1290402000,55329.696100000001],[1290488400,55329.696100000001],[1290574800,55329.696100000001],[1290661200,55329.696100000001],[1290747600,55329.696100000001],[1290834000,55329.696100000001],[1290920400,55329.696100000001],[1291006800,55329.696100000001],[1291093200,55329.696100000001],[1291179600,55329.696100000001],[1291266000,55329.696100000001],[1291352400,55329.696100000001],[1291438800,55329.696100000001],[1291525200,55329.696100000001],[1291611600,55329.696100000001],[1291698000,55329.696100000001],[1291784400,55329.696100000001],[1291870800,55329.696100000001],[1291957200,55329.696100000001],[1292043600,55329.696100000001],[1292130000,55329.696100000001],[1292216400,55329.696100000001],[1292302800,55329.696100000001],[1292389200,55329.696100000001],[1292475600,55329.696100000001],[1292562000,55329.696100000001],[1292648400,55329.696100000001],[1292734800,55329.696100000001],[1292821200,55329.696100000001],[1292907600,55329.696100000001],[1292994000,55329.696100000001],[1293080400,55329.696100000001],[1293166800,55329.696100000001],[1293253200,55329.696100000001],[1293339600,55329.696100000001],[1293426000,55329.696100000001],[1293512400,55329.696100000001],[1293598800,55329.696100000001],[1293685200,55329.696100000001],[1293771600,55329.696100000001],[1309406400,67538.214500000002],[1325221200,67538.214500000002],[1325307600,77900.116699999999],[1325394000,77900.116699999999],[1325480400,77900.116699999999],[1325566800,77900.116699999999],[1325653200,77900.116699999999],[1325739600,77900.116699999999],[1325826000,77900.116699999999],[1325912400,77900.116699999999],[1325998800,77900.116699999999],[1326085200,77900.116699999999],[1326171600,77900.116699999999],[1326258000,77900.116699999999],[1326344400,77900.116699999999],[1326430800,77900.116699999999],[1326517200,77900.116699999999],[1326603600,77900.116699999999],[1326690000,77900.116699999999],[1326776400,77900.116699999999],[1326862800,77900.116699999999],[1326949200,77900.116699999999],[1327035600,77900.116699999999],[1327122000,77900.116699999999],[1327208400,77900.116699999999],[1327294800,77900.116699999999],[1327381200,77900.116699999999],[1327467600,77900.116699999999],[1327554000,77900.116699999999],[1327640400,77900.116699999999],[1327726800,77900.116699999999],[1327813200,77900.116699999999],[1327899600,77900.116699999999],[1327986000,77900.116699999999],[1328072400,77900.116699999999],[1328158800,77900.116699999999],[1328245200,77900.116699999999],[1328331600,77900.116699999999],[1328418000,77900.116699999999],[1328504400,77900.116699999999],[1328590800,77900.116699999999],[1328677200,77900.116699999999],[1328763600,77900.116699999999],[1328850000,77900.116699999999],[1328936400,77900.116699999999],[1329022800,77900.116699999999],[1329109200,77900.116699999999],[1329195600,77900.116699999999],[1329282000,77900.116699999999],[1329368400,77900.116699999999],[1329454800,77900.116699999999],[1329541200,77900.116699999999],[1329627600,77900.116699999999],[1329714000,77900.116699999999],[1329800400,77900.116699999999],[1329886800,77900.116699999999],[1329973200,77900.116699999999],[1330059600,77900.116699999999],[1330146000,77900.116699999999],[1330232400,77900.116699999999],[1330318800,77900.116699999999],[1330405200,77900.116699999999],[1330491600,77900.116699999999],[1330578000,77900.116699999999],[1330664400,77900.116699999999],[1330750800,77900.116699999999],[1330837200,77900.116699999999],[1330923600,77900.116699999999],[1331010000,77900.116699999999],[1331096400,77900.116699999999],[1331182800,77900.116699999999],[1331269200,77900.116699999999],[1331355600,77900.116699999999],[1331442000,77900.116699999999],[1331524800,77900.116699999999],[1331611200,77900.116699999999],[1331697600,77900.116699999999],[1331784000,77900.116699999999],[1331870400,77900.116699999999],[1331956800,77900.116699999999],[1332043200,77900.116699999999],[1332129600,77900.116699999999],[1332216000,77900.116699999999],[1332302400,77900.116699999999],[1332388800,77900.116699999999],[1332475200,77900.116699999999],[1332561600,77900.116699999999],[1332648000,77900.116699999999],[1332734400,77900.116699999999],[1332820800,77900.116699999999],[1332907200,77900.116699999999],[1332993600,77900.116699999999],[1333080000,77900.116699999999],[1333166400,77900.116699999999],[1333252800,77900.116699999999],[1333339200,77900.116699999999],[1333425600,77900.116699999999],[1333512000,77900.116699999999],[1333598400,77900.116699999999],[1333684800,77900.116699999999],[1333771200,77900.116699999999],[1333857600,77900.116699999999],[1333944000,77900.116699999999],[1334030400,77900.116699999999],[1334116800,77900.116699999999],[1334203200,77900.116699999999],[1334289600,77900.116699999999],[1334376000,77900.116699999999],[1334462400,77900.116699999999],[1334548800,77900.116699999999],[1334635200,77900.116699999999],[1334721600,77900.116699999999],[1334808000,77900.116699999999],[1334894400,77900.116699999999],[1334980800,77900.116699999999],[1335067200,77900.116699999999],[1335153600,77900.116699999999],[1335240000,77900.116699999999],[1335326400,77900.116699999999],[1335412800,77900.116699999999],[1335499200,77900.116699999999],[1335585600,77900.116699999999],[1335672000,77900.116699999999],[1335758400,77900.116699999999],[1335844800,77900.116699999999],[1335931200,77900.116699999999],[1336017600,77900.116699999999],[1336104000,77900.116699999999],[1336190400,77900.116699999999],[1336276800,77900.116699999999],[1336363200,77900.116699999999],[1336449600,77900.116699999999],[1336536000,77900.116699999999],[1336622400,77900.116699999999],[1336708800,77900.116699999999],[1336795200,77900.116699999999],[1336881600,77900.116699999999],[1336968000,77900.116699999999],[1337054400,77900.116699999999],[1337140800,77900.116699999999],[1337227200,77900.116699999999],[1337313600,77900.116699999999],[1337400000,77900.116699999999],[1337486400,77900.116699999999],[1337572800,77900.116699999999],[1337659200,77900.116699999999],[1337745600,77900.116699999999],[1337832000,77900.116699999999],[1337918400,77900.116699999999],[1338004800,77900.116699999999],[1338091200,77900.116699999999],[1338177600,77900.116699999999],[1338264000,77900.116699999999],[1338350400,77900.116699999999],[1338436800,77900.116699999999],[1338523200,77900.116699999999],[1338609600,77900.116699999999],[1338696000,77900.116699999999],[1338782400,77900.116699999999],[1338868800,77900.116699999999],[1338955200,77900.116699999999],[1339041600,77900.116699999999],[1339128000,77900.116699999999],[1339214400,77900.116699999999],[1339300800,77900.116699999999],[1339387200,77900.116699999999],[1339473600,77900.116699999999],[1339560000,77900.116699999999],[1339646400,77900.116699999999],[1339732800,77900.116699999999],[1339819200,77900.116699999999],[1339905600,77900.116699999999],[1339992000,77900.116699999999],[1340078400,77900.116699999999],[1340164800,77900.116699999999],[1340251200,77900.116699999999],[1340337600,77900.116699999999],[1340424000,77900.116699999999],[1340510400,77900.116699999999],[1340596800,77900.116699999999],[1340683200,77900.116699999999],[1340769600,77900.116699999999],[1340856000,77900.116699999999],[1340942400,77900.116699999999],[1357189200,90358.500199999995],[1357275600,102802.4277],[1357362000,102802.4277],[1357448400,102802.4277],[1357534800,102802.4277],[1357621200,102802.4277],[1357707600,102802.4277],[1357794000,102802.4277],[1357880400,102802.4277],[1357966800,102802.4277],[1358053200,102802.4277],[1358139600,102802.4277],[1358226000,102802.4277],[1358312400,102802.4277],[1358398800,102802.4277],[1358485200,102802.4277],[1358571600,102802.4277],[1358658000,102802.4277],[1358744400,102802.4277],[1358830800,102802.4277],[1358917200,102802.4277],[1359003600,102802.4277],[1359090000,102802.4277],[1359176400,102802.4277],[1359262800,102802.4277],[1359349200,102802.4277],[1359435600,102802.4277],[1359522000,102802.4277],[1359608400,102802.4277],[1359694800,102802.4277],[1359781200,102802.4277],[1359867600,102802.4277],[1359954000,102802.4277],[1360040400,102802.4277],[1360126800,102802.4277],[1360213200,102802.4277],[1360299600,102802.4277],[1360386000,102802.4277],[1360472400,102802.4277],[1360558800,102802.4277],[1360645200,102802.4277],[1360731600,102802.4277],[1360818000,102802.4277],[1360904400,102802.4277],[1360990800,102802.4277],[1361077200,102802.4277],[1361163600,102802.4277],[1361250000,102802.4277],[1361336400,102802.4277],[1361422800,102802.4277],[1361509200,102802.4277],[1361595600,102802.4277],[1361682000,102802.4277],[1361768400,102802.4277],[1361854800,102802.4277],[1361941200,102802.4277],[1362027600,102802.4277],[1362114000,102802.4277],[1362200400,102802.4277],[1362286800,102802.4277],[1362373200,102802.4277],[1362459600,102802.4277],[1362546000,102802.4277],[1362632400,102802.4277],[1362718800,102802.4277],[1362805200,102802.4277],[1362891600,102802.4277],[1362974400,102802.4277],[1363060800,102802.4277],[1363147200,102802.4277],[1363233600,102802.4277],[1363320000,102802.4277],[1363406400,102802.4277],[1363492800,102802.4277],[1363579200,102802.4277],[1363665600,102802.4277],[1363752000,102802.4277],[1363838400,102802.4277],[1363924800,102802.4277],[1364011200,102802.4277],[1364097600,102802.4277],[1364184000,102802.4277],[1364270400,102802.4277],[1364356800,102802.4277],[1364443200,102802.4277],[1364529600,102802.4277],[1364616000,102802.4277],[1364702400,102802.4277],[1364788800,102802.4277],[1364875200,102802.4277],[1364961600,102802.4277],[1365048000,102802.4277],[1365134400,102802.4277],[1365220800,102802.4277],[1365307200,102802.4277],[1365393600,102802.4277],[1365480000,102802.4277],[1365566400,102802.4277],[1365652800,102802.4277],[1365739200,102802.4277],[1365825600,102802.4277],[1365912000,102802.4277],[1365998400,102802.4277],[1366084800,102802.4277],[1366171200,102802.4277],[1366257600,102802.4277],[1366344000,102802.4277],[1366430400,102802.4277],[1366516800,102802.4277],[1366603200,102802.4277],[1366689600,102802.4277],[1366776000,102802.4277],[1366862400,102802.4277],[1366948800,102802.4277],[1367035200,102802.4277],[1367121600,102802.4277],[1367208000,102802.4277],[1367294400,102802.4277],[1367380800,102802.4277],[1367467200,102802.4277],[1367553600,102802.4277],[1367640000,102802.4277],[1367726400,102802.4277],[1367812800,102802.4277],[1367899200,102802.4277],[1367985600,102802.4277],[1368072000,102802.4277],[1368158400,102802.4277],[1368244800,102802.4277],[1368331200,102802.4277],[1368417600,102802.4277],[1368504000,102802.4277],[1368590400,102802.4277],[1368676800,102802.4277],[1368763200,102802.4277],[1368849600,102802.4277],[1368936000,102802.4277],[1369022400,102802.4277],[1369108800,102802.4277],[1369195200,102802.4277],[1369281600,102802.4277],[1369368000,102802.4277],[1369454400,102802.4277],[1369540800,102802.4277],[1369627200,102802.4277],[1369713600,102802.4277],[1369800000,102802.4277],[1369886400,102802.4277],[1369972800,102802.4277],[1370059200,102802.4277],[1370145600,102802.4277],[1370232000,102802.4277],[1370318400,102802.4277],[1370404800,102802.4277],[1370491200,102802.4277],[1370577600,102802.4277],[1370664000,102802.4277],[1370750400,102802.4277],[1370836800,102802.4277],[1370923200,102802.4277],[1371009600,102802.4277],[1371096000,102802.4277],[1371182400,102802.4277],[1371268800,102802.4277],[1371355200,102802.4277],[1371441600,102802.4277],[1371528000,102802.4277],[1371614400,102802.4277],[1371700800,102802.4277],[1371787200,102802.4277],[1371873600,102802.4277],[1371960000,102802.4277],[1372046400,102802.4277],[1372132800,102802.4277],[1372219200,102802.4277],[1372305600,102802.4277],[1372392000,102802.4277],[1420002000,117299.7372],[1420088400,132533.6378],[1420174800,132533.6378],[1420261200,132533.6378],[1420347600,132533.6378],[1420434000,132533.6378],[1420520400,132533.6378],[1420606800,132533.6378],[1420693200,132533.6378],[1420779600,132533.6378],[1420866000,132533.6378],[1420952400,132533.6378],[1421038800,132533.6378],[1421125200,132533.6378],[1421211600,132533.6378],[1421298000,132533.6378],[1421384400,132533.6378],[1421470800,132533.6378],[1421557200,132533.6378],[1421643600,132533.6378],[1421730000,132533.6378],[1421816400,132533.6378],[1421902800,132533.6378],[1421989200,132533.6378],[1422075600,132533.6378],[1422162000,132533.6378],[1422248400,132533.6378],[1422334800,132533.6378],[1422421200,132533.6378],[1422507600,132533.6378],[1422594000,132533.6378],[1422680400,132533.6378],[1422766800,132533.6378],[1422853200,132533.6378],[1422939600,132533.6378],[1423026000,132533.6378],[1423112400,132533.6378],[1423198800,132533.6378],[1423285200,132533.6378],[1423371600,132533.6378],[1423458000,132533.6378],[1423544400,132533.6378],[1423630800,132533.6378],[1423717200,132533.6378],[1423803600,132533.6378],[1423890000,132533.6378],[1423976400,132533.6378],[1424062800,132533.6378],[1424149200,132533.6378],[1424235600,132533.6378],[1424322000,132533.6378],[1424408400,132533.6378],[1424494800,132533.6378],[1424581200,132533.6378],[1424667600,132533.6378],[1424754000,132533.6378],[1424840400,132533.6378],[1424926800,132533.6378],[1425013200,132533.6378],[1425099600,132533.6378],[1425186000,132533.6378],[1425272400,132533.6378],[1425358800,132533.6378],[1425445200,132533.6378],[1425531600,132533.6378],[1425618000,132533.6378],[1425704400,132533.6378],[1425790800,132533.6378],[1425873600,132533.6378],[1425960000,132533.6378],[1426046400,132533.6378],[1426132800,132533.6378],[1426219200,132533.6378],[1426305600,132533.6378],[1426392000,132533.6378],[1426478400,132533.6378],[1426564800,132533.6378],[1426651200,132533.6378],[1426737600,132533.6378],[1426824000,132533.6378],[1426910400,132533.6378],[1426996800,132533.6378],[1427083200,132533.6378],[1427169600,132533.6378],[1427256000,132533.6378],[1427342400,132533.6378],[1427428800,132533.6378],[1427515200,132533.6378],[1427601600,132533.6378],[1427688000,132533.6378],[1427774400,132533.6378],[1427860800,132533.6378],[1427947200,132533.6378],[1428033600,132533.6378],[1428120000,132533.6378],[1428206400,132533.6378],[1428292800,132533.6378],[1428379200,132533.6378],[1428465600,132533.6378],[1428552000,132533.6378],[1428638400,132533.6378],[1428724800,132533.6378],[1428811200,132533.6378],[1428897600,132533.6378],[1428984000,132533.6378],[1429070400,132533.6378],[1429156800,132533.6378],[1429243200,132533.6378],[1429329600,132533.6378],[1429416000,132533.6378],[1429502400,132533.6378],[1429588800,132533.6378],[1429675200,132533.6378],[1429761600,132533.6378],[1429848000,132533.6378],[1429934400,132533.6378],[1430020800,132533.6378],[1430107200,132533.6378],[1430193600,132533.6378],[1430280000,132533.6378],[1430366400,132533.6378],[1430452800,132533.6378],[1430539200,132533.6378],[1430625600,132533.6378],[1430712000,132533.6378],[1430798400,132533.6378],[1430884800,132533.6378],[1430971200,132533.6378],[1431057600,132533.6378],[1431144000,132533.6378],[1431230400,132533.6378],[1431316800,132533.6378],[1431403200,132533.6378],[1431489600,132533.6378],[1431576000,132533.6378],[1431662400,132533.6378],[1431748800,132533.6378],[1431835200,132533.6378],[1431921600,132533.6378],[1432008000,132533.6378],[1432094400,132533.6378],[1432180800,132533.6378],[1432267200,132533.6378],[1432353600,132533.6378],[1432440000,132533.6378],[1432526400,132533.6378],[1432612800,132533.6378],[1432699200,132533.6378],[1432785600,132533.6378],[1432872000,132533.6378],[1432958400,132533.6378],[1433044800,132533.6378],[1433131200,132533.6378],[1433217600,132533.6378],[1433304000,132533.6378],[1433390400,132533.6378],[1433476800,132533.6378],[1433563200,132533.6378],[1433649600,132533.6378],[1433736000,132533.6378],[1433822400,132533.6378],[1433908800,132533.6378],[1433995200,132533.6378],[1434081600,132533.6378],[1434168000,132533.6378],[1434254400,132533.6378],[1434340800,132533.6378],[1434427200,132533.6378],[1434513600,132533.6378],[1434600000,132533.6378],[1434686400,132533.6378],[1434772800,132533.6378],[1434859200,132533.6378],[1434945600,132533.6378],[1435032000,132533.6378],[1435118400,132533.6378],[1435204800,132533.6378],[1435291200,132533.6378],[1435377600,132533.6378],[1435464000,132533.6378],[1435550400,132533.6378],[1435636800,132533.6378],[1640926800,144748.68659999999],[1641013200,144748.68659999999],[1641099600,144748.68659999999],[1641186000,144748.68659999999],[1641272400,144748.68659999999],[1641358800,144748.68659999999],[1641445200,144748.68659999999],[1641531600,144748.68659999999],[1641618000,144748.68659999999],[1641704400,144748.68659999999],[1641790800,144748.68659999999],[1641877200,144748.68659999999],[1641963600,144748.68659999999],[1642050000,144748.68659999999],[1642136400,144748.68659999999],[1642222800,144748.68659999999],[1642309200,144748.68659999999],[1642395600,144748.68659999999],[1642482000,144748.68659999999],[1642568400,144748.68659999999],[1642654800,144748.68659999999],[1642741200,144748.68659999999],[1642827600,144748.68659999999],[1642914000,144748.68659999999],[1643000400,144748.68659999999],[1643086800,144748.68659999999],[1643173200,144748.68659999999],[1643259600,144748.68659999999],[1643346000,144748.68659999999],[1643432400,144748.68659999999],[1643518800,144748.68659999999],[1643605200,144748.68659999999],[1643691600,144748.68659999999],[1643778000,144748.68659999999],[1643864400,144748.68659999999],[1643950800,144748.68659999999],[1644037200,144748.68659999999],[1644123600,144748.68659999999],[1644210000,144748.68659999999],[1644296400,144748.68659999999],[1644382800,144748.68659999999],[1644469200,144748.68659999999],[1644555600,144748.68659999999],[1644642000,144748.68659999999],[1644728400,144748.68659999999],[1644814800,144748.68659999999],[1644901200,144748.68659999999],[1644987600,144748.68659999999],[1645074000,144748.68659999999],[1645160400,144748.68659999999],[1645246800,144748.68659999999],[1645333200,144748.68659999999],[1645419600,144748.68659999999],[1645506000,144748.68659999999],[1645592400,144748.68659999999],[1645678800,144748.68659999999],[1645765200,144748.68659999999],[1645851600,144748.68659999999],[1645938000,144748.68659999999],[1646024400,144748.68659999999],[1646110800,144748.68659999999],[1646197200,144748.68659999999],[1646283600,144748.68659999999],[1646370000,144748.68659999999],[1646456400,144748.68659999999],[1646542800,144748.68659999999],[1646629200,144748.68659999999],[1646715600,144748.68659999999],[1646802000,144748.68659999999],[1646888400,144748.68659999999],[1646974800,144748.68659999999],[1647061200,144748.68659999999],[1647147600,144748.68659999999],[1647230400,144748.68659999999],[1647316800,144748.68659999999],[1647403200,144748.68659999999],[1647489600,144748.68659999999],[1647576000,144748.68659999999],[1647662400,144748.68659999999],[1647748800,144748.68659999999],[1647835200,144748.68659999999],[1647921600,144748.68659999999],[1648008000,144748.68659999999],[1648094400,144748.68659999999],[1648180800,144748.68659999999],[1648267200,144748.68659999999],[1648353600,144748.68659999999],[1648440000,144748.68659999999],[1648526400,144748.68659999999],[1648612800,144748.68659999999],[1648699200,144748.68659999999],[1648785600,144748.68659999999],[1648872000,144748.68659999999],[1648958400,144748.68659999999],[1649044800,144748.68659999999],[1649131200,144748.68659999999],[1649217600,144748.68659999999],[1649304000,144748.68659999999],[1649390400,144748.68659999999],[1649476800,144748.68659999999],[1649563200,144748.68659999999],[1649649600,144748.68659999999],[1649736000,144748.68659999999],[1649822400,144748.68659999999],[1649908800,144748.68659999999],[1649995200,144748.68659999999],[1650081600,144748.68659999999],[1650168000,144748.68659999999],[1650254400,144748.68659999999],[1650340800,144748.68659999999],[1650427200,144748.68659999999],[1650513600,144748.68659999999],[1650600000,144748.68659999999],[1650686400,144748.68659999999],[1650772800,144748.68659999999],[1650859200,144748.68659999999],[1650945600,144748.68659999999],[1651032000,144748.68659999999],[1651118400,144748.68659999999],[1651204800,144748.68659999999],[1651291200,144748.68659999999],[1651377600,144748.68659999999],[1651464000,144748.68659999999],[1651550400,144748.68659999999],[1651636800,144748.68659999999],[1651723200,144748.68659999999],[1651809600,144748.68659999999],[1651896000,144748.68659999999],[1651982400,144748.68659999999],[1652068800,144748.68659999999],[1652155200,144748.68659999999],[1652241600,144748.68659999999],[1652328000,144748.68659999999],[1652414400,144748.68659999999],[1652500800,144748.68659999999],[1652587200,144748.68659999999],[1652673600,144748.68659999999],[1652760000,144748.68659999999],[1652846400,144748.68659999999],[1652932800,144748.68659999999],[1653019200,144748.68659999999],[1653105600,144748.68659999999],[1653192000,144748.68659999999],[1653278400,144748.68659999999],[1653364800,144748.68659999999],[1653451200,144748.68659999999],[1653537600,144748.68659999999],[1653624000,144748.68659999999],[1653710400,144748.68659999999],[1653796800,144748.68659999999],[1653883200,144748.68659999999],[1653969600,144748.68659999999],[1654056000,144748.68659999999],[1654142400,144748.68659999999],[1654228800,144748.68659999999],[1654315200,144748.68659999999],[1654401600,144748.68659999999],[1654488000,144748.68659999999],[1654574400,144748.68659999999],[1654660800,144748.68659999999],[1654747200,144748.68659999999],[1654833600,144748.68659999999],[1654920000,144748.68659999999],[1655006400,144748.68659999999],[1655092800,144748.68659999999],[1655179200,144748.68659999999],[1655265600,144748.68659999999],[1655352000,144748.68659999999],[1655438400,144748.68659999999],[1655524800,144748.68659999999],[1655611200,144748.68659999999],[1655697600,144748.68659999999],[1655784000,144748.68659999999],[1655870400,144748.68659999999],[1655956800,144748.68659999999],[1656043200,144748.68659999999],[1656129600,144748.68659999999],[1656216000,144748.68659999999],[1656302400,144748.68659999999],[1656388800,144748.68659999999],[1656475200,144748.68659999999]],"color":"","scatterMarkerSymbol":"none"},"SFL":{"name":"SFL","unit":"$","index":0,"seriesType":7,"values":[[1483160400,93214.298800000004],[1483246800,93214.298800000004],[1483333200,93214.298800000004],[1483419600,93214.298800000004],[1483506000,93214.298800000004],[1483592400,93214.298800000004],[1483678800,93214.298800000004],[1483765200,93214.298800000004],[1483851600,93214.298800000004],[1483938000,93214.298800000004],[1484024400,93214.298800000004],[1484110800,93214.298800000004],[1484197200,93214.298800000004],[1484283600,93214.298800000004],[1484370000,93214.298800000004],[1484456400,93214.298800000004],[1484542800,93214.298800000004],[1484629200,93214.298800000004],[1484715600,93214.298800000004],[1484802000,93214.298800000004],[1484888400,93214.298800000004],[1484974800,93214.298800000004],[1485061200,93214.298800000004],[1485147600,93214.298800000004],[1485234000,93214.298800000004],[1485320400,93214.298800000004],[1485406800,93214.298800000004],[1485493200,93214.298800000004],[1485579600,93214.298800000004],[1485666000,93214.298800000004],[1485752400,93214.298800000004],[1485838800,93214.298800000004],[1485925200,93214.298800000004],[1486011600,93214.298800000004],[1486098000,93214.298800000004],[1486184400,93214.298800000004],[1486270800,93214.298800000004],[1486357200,93214.298800000004],[1486443600,93214.298800000004],[1486530000,93214.298800000004],[1486616400,93214.298800000004],[1486702800,93214.298800000004],[1486789200,93214.298800000004],[1486875600,93214.298800000004],[1486962000,93214.298800000004],[1487048400,93214.298800000004],[1487134800,93214.298800000004],[1487221200,93214.298800000004],[1487307600,93214.298800000004],[1487394000,93214.298800000004],[1487480400,93214.298800000004],[1487566800,93214.298800000004],[1487653200,93214.298800000004],[1487739600,93214.298800000004],[1487826000,93214.298800000004],[1487912400,93214.298800000004],[1487998800,93214.298800000004],[1488085200,93214.298800000004],[1488171600,93214.298800000004],[1488258000,93214.298800000004],[1488344400,93214.298800000004],[1488430800,93214.298800000004],[1488517200,93214.298800000004],[1488603600,93214.298800000004],[1488690000,93214.298800000004],[1488776400,93214.298800000004],[1488862800,93214.298800000004],[1488949200,93214.298800000004],[1489035600,93214.298800000004],[1489122000,93214.298800000004],[1489208400,93214.298800000004],[1489294800,93214.298800000004],[1489377600,93214.298800000004],[1489464000,93214.298800000004],[1489550400,93214.298800000004],[1489636800,93214.298800000004],[1489723200,93214.298800000004],[1489809600,93214.298800000004],[1489896000,93214.298800000004],[1489982400,93214.298800000004],[1490068800,93214.298800000004],[1490155200,93214.298800000004],[1490241600,93214.298800000004],[1490328000,93214.298800000004],[1490414400,93214.298800000004],[1490500800,93214.298800000004],[1490587200,93214.298800000004],[1490673600,93214.298800000004],[1490760000,93214.298800000004],[1490846400,93214.298800000004],[1490932800,93214.298800000004],[1491019200,93214.298800000004],[1491105600,93214.298800000004],[1491192000,93214.298800000004],[1491278400,93214.298800000004],[1491364800,93214.298800000004],[1491451200,93214.298800000004],[1491537600,93214.298800000004],[1491624000,93214.298800000004],[1491710400,93214.298800000004],[1491796800,93214.298800000004],[1491883200,93214.298800000004],[1491969600,93214.298800000004],[1492056000,93214.298800000004],[1492142400,93214.298800000004],[1492228800,93214.298800000004],[1492315200,93214.298800000004],[1492401600,93214.298800000004],[1492488000,93214.298800000004],[1492574400,93214.298800000004],[1492660800,93214.298800000004],[1492747200,93214.298800000004],[1492833600,93214.298800000004],[1492920000,93214.298800000004],[1493006400,93214.298800000004],[1493092800,93214.298800000004],[1493179200,93214.298800000004],[1493265600,93214.298800000004],[1493352000,93214.298800000004],[1493438400,93214.298800000004],[1493524800,93214.298800000004],[1493611200,93214.298800000004],[1493697600,93214.298800000004],[1493784000,93214.298800000004],[1493870400,93214.298800000004],[1493956800,93214.298800000004],[1494043200,93214.298800000004],[1494129600,93214.298800000004],[1494216000,93214.298800000004],[1494302400,93214.298800000004],[1494388800,93214.298800000004],[1494475200,93214.298800000004],[1494561600,93214.298800000004],[1494648000,93214.298800000004],[1494734400,93214.298800000004],[1494820800,93214.298800000004],[1494907200,93214.298800000004],[1494993600,93214.298800000004],[1495080000,93214.298800000004],[1495166400,93214.298800000004],[1495252800,93214.298800000004],[1495339200,93214.298800000004],[1495425600,93214.298800000004],[1495512000,93214.298800000004],[1495598400,93214.298800000004],[1495684800,93214.298800000004],[1495771200,93214.298800000004],[1495857600,93214.298800000004],[1495944000,93214.298800000004],[1496030400,93214.298800000004],[1496116800,93214.298800000004],[1496203200,93214.298800000004],[1496289600,93214.298800000004],[1496376000,93214.298800000004],[1496462400,93214.298800000004],[1496548800,93214.298800000004],[1496635200,93214.298800000004],[1496721600,93214.298800000004],[1496808000,93214.298800000004],[1496894400,93214.298800000004],[1496980800,93214.298800000004],[1497067200,93214.298800000004],[1497153600,93214.298800000004],[1497240000,93214.298800000004],[1497326400,93214.298800000004],[1497412800,93214.298800000004],[1497499200,93214.298800000004],[1497585600,93214.298800000004],[1497672000,93214.298800000004],[1497758400,93214.298800000004],[1497844800,93214.298800000004],[1497931200,93214.298800000004],[1498017600,93214.298800000004],[1498104000,93214.298800000004],[1498190400,93214.298800000004],[1498276800,93214.298800000004],[1498363200,93214.298800000004],[1498449600,93214.298800000004],[1498536000,93214.298800000004],[1498622400,93214.298800000004],[1498708800,93214.298800000004],[1498881600,107784.9038],[1498968000,107784.9038],[1499054400,107784.9038],[1499140800,107784.9038],[1499227200,107784.9038],[1499313600,107784.9038],[1499400000,107784.9038],[1499486400,107784.9038],[1499572800,107784.9038],[1499659200,107784.9038],[1499745600,107784.9038],[1499832000,107784.9038],[1499918400,107784.9038],[1500004800,107784.9038],[1500091200,107784.9038],[1500177600,107784.9038],[1500264000,107784.9038],[1500350400,107784.9038],[1500436800,107784.9038],[1500523200,107784.9038],[1500609600,107784.9038],[1500696000,107784.9038],[1500782400,107784.9038],[1500868800,107784.9038],[1500955200,107784.9038],[1501041600,107784.9038],[1501128000,107784.9038],[1501214400,107784.9038],[1501300800,107784.9038],[1501387200,107784.9038],[1501473600,107784.9038],[1501560000,107784.9038],[1501646400,107784.9038],[1501732800,107784.9038],[1501819200,107784.9038],[1501905600,107784.9038],[1501992000,107784.9038],[1502078400,107784.9038],[1502164800,107784.9038],[1502251200,107784.9038],[1502337600,107784.9038],[1502424000,107784.9038],[1502510400,107784.9038],[1502596800,107784.9038],[1502683200,107784.9038],[1502769600,107784.9038],[1502856000,107784.9038],[1502942400,107784.9038],[1503028800,107784.9038],[1503115200,107784.9038],[1503201600,107784.9038],[1503288000,107784.9038],[1503374400,107784.9038],[1503460800,107784.9038],[1503547200,107784.9038],[1503633600,107784.9038],[1503720000,107784.9038],[1503806400,107784.9038],[1503892800,107784.9038],[1503979200,107784.9038],[1504065600,107784.9038],[1504152000,107784.9038],[1504238400,107784.9038],[1504324800,107784.9038],[1504411200,107784.9038],[1504497600,107784.9038],[1504584000,107784.9038],[1504670400,107784.9038],[1504756800,107784.9038],[1504843200,107784.9038],[1504929600,107784.9038],[1505016000,107784.9038],[1505102400,107784.9038],[1505188800,107784.9038],[1505275200,107784.9038],[1505361600,107784.9038],[1505448000,107784.9038],[1505534400,107784.9038],[1505620800,107784.9038],[1505707200,107784.9038],[1505793600,107784.9038],[1505880000,107784.9038],[1505966400,107784.9038],[1506052800,107784.9038],[1506139200,107784.9038],[1506225600,107784.9038],[1506312000,107784.9038],[1506398400,107784.9038],[1506484800,107784.9038],[1506571200,107784.9038],[1506657600,107784.9038],[1506744000,107784.9038],[1506830400,107784.9038],[1506916800,107784.9038],[1507003200,107784.9038],[1507089600,107784.9038],[1507176000,107784.9038],[1507262400,107784.9038],[1507348800,107784.9038],[1507435200,107784.9038],[1507521600,107784.9038],[1507608000,107784.9038],[1507694400,107784.9038],[1507780800,107784.9038],[1507867200,107784.9038],[1507953600,107784.9038],[1508040000,107784.9038],[1508126400,107784.9038],[1508212800,107784.9038],[1508299200,107784.9038],[1508385600,107784.9038],[1508472000,107784.9038],[1508558400,107784.9038],[1508644800,107784.9038],[1508731200,107784.9038],[1508817600,107784.9038],[1508904000,107784.9038],[1508990400,107784.9038],[1509076800,107784.9038],[1509163200,107784.9038],[1509249600,107784.9038],[1509336000,107784.9038],[1509422400,107784.9038],[1509508800,107784.9038],[1509595200,107784.9038],[1509681600,107784.9038],[1509768000,107784.9038],[1509854400,107784.9038],[1509944400,107784.9038],[1510030800,107784.9038],[1510117200,107784.9038],[1510203600,107784.9038],[1510290000,107784.9038],[1510376400,107784.9038],[1510462800,107784.9038],[1510549200,107784.9038],[1510635600,107784.9038],[1510722000,107784.9038],[1510808400,107784.9038],[1510894800,107784.9038],[1510981200,107784.9038],[1511067600,107784.9038],[1511154000,107784.9038],[1511240400,107784.9038],[1511326800,107784.9038],[1511413200,107784.9038],[1511499600,107784.9038],[1511586000,107784.9038],[1511672400,107784.9038],[1511758800,107784.9038],[1511845200,107784.9038],[1511931600,107784.9038],[1512018000,107784.9038],[1512104400,107784.9038],[1512190800,107784.9038],[1512277200,107784.9038],[1512363600,107784.9038],[1512450000,107784.9038],[1512536400,107784.9038],[1512622800,107784.9038],[1512709200,107784.9038],[1512795600,107784.9038],[1512882000,107784.9038],[1512968400,107784.9038],[1513054800,107784.9038],[1513141200,107784.9038],[1513227600,107784.9038],[1513314000,107784.9038],[1513400400,107784.9038],[1513486800,107784.9038],[1513573200,107784.9038],[1513659600,107784.9038],[1513746000,107784.9038],[1513832400,107784.9038],[1513918800,107784.9038],[1514005200,107784.9038],[1514091600,107784.9038],[1514178000,107784.9038],[1514264400,107784.9038],[1514350800,107784.9038],[1514437200,107784.9038],[1546491600,107784.9038],[1546578000,123673.09570000001],[1546664400,123673.09570000001],[1546750800,123673.09570000001],[1546837200,123673.09570000001],[1546923600,123673.09570000001],[1547010000,123673.09570000001],[1547096400,123673.09570000001],[1547182800,123673.09570000001],[1547269200,123673.09570000001],[1547355600,123673.09570000001],[1547442000,123673.09570000001],[1547528400,123673.09570000001],[1547614800,123673.09570000001],[1547701200,123673.09570000001],[1547787600,123673.09570000001],[1547874000,123673.09570000001],[1547960400,123673.09570000001],[1548046800,123673.09570000001],[1548133200,123673.09570000001],[1548219600,123673.09570000001],[1548306000,123673.09570000001],[1548392400,123673.09570000001],[1548478800,123673.09570000001],[1548565200,123673.09570000001],[1548651600,123673.09570000001],[1548738000,123673.09570000001],[1548824400,123673.09570000001],[1548910800,123673.09570000001],[1548997200,123673.09570000001],[1549083600,123673.09570000001],[1549170000,123673.09570000001],[1549256400,123673.09570000001],[1549342800,123673.09570000001],[1549429200,123673.09570000001],[1549515600,123673.09570000001],[1549602000,123673.09570000001],[1549688400,123673.09570000001],[1549774800,123673.09570000001],[1549861200,123673.09570000001],[1549947600,123673.09570000001],[1550034000,123673.09570000001],[1550120400,123673.09570000001],[1550206800,123673.09570000001],[1550293200,123673.09570000001],[1550379600,123673.09570000001],[1550466000,123673.09570000001],[1550552400,123673.09570000001],[1550638800,123673.09570000001],[1550725200,123673.09570000001],[1550811600,123673.09570000001],[1550898000,123673.09570000001],[1550984400,123673.09570000001],[1551070800,123673.09570000001],[1551157200,123673.09570000001],[1551243600,123673.09570000001],[1551330000,123673.09570000001],[1551416400,123673.09570000001],[1551502800,123673.09570000001],[1551589200,123673.09570000001],[1551675600,123673.09570000001],[1551762000,123673.09570000001],[1551848400,123673.09570000001],[1551934800,123673.09570000001],[1552021200,123673.09570000001],[1552107600,123673.09570000001],[1552194000,123673.09570000001],[1552276800,123673.09570000001],[1552363200,123673.09570000001],[1552449600,123673.09570000001],[1552536000,123673.09570000001],[1552622400,123673.09570000001],[1552708800,123673.09570000001],[1552795200,123673.09570000001],[1552881600,123673.09570000001],[1552968000,123673.09570000001],[1553054400,123673.09570000001],[1553140800,123673.09570000001],[1553227200,123673.09570000001],[1553313600,123673.09570000001],[1553400000,123673.09570000001],[1553486400,123673.09570000001],[1553572800,123673.09570000001],[1553659200,123673.09570000001],[1553745600,123673.09570000001],[1553832000,123673.09570000001],[1553918400,123673.09570000001],[1554004800,123673.09570000001],[1554091200,123673.09570000001],[1554177600,123673.09570000001],[1554264000,123673.09570000001],[1554350400,123673.09570000001],[1554436800,123673.09570000001],[1554523200,123673.09570000001],[1554609600,123673.09570000001],[1554696000,123673.09570000001],[1554782400,123673.09570000001],[1554868800,123673.09570000001],[1554955200,123673.09570000001],[1555041600,123673.09570000001],[1555128000,123673.09570000001],[1555214400,123673.09570000001],[1555300800,123673.09570000001],[1555387200,123673.09570000001],[1555473600,123673.09570000001],[1555560000,123673.09570000001],[1555646400,123673.09570000001],[1555732800,123673.09570000001],[1555819200,123673.09570000001],[1555905600,123673.09570000001],[1555992000,123673.09570000001],[1556078400,123673.09570000001],[1556164800,123673.09570000001],[1556251200,123673.09570000001],[1556337600,123673.09570000001],[1556424000,123673.09570000001],[1556510400,123673.09570000001],[1556596800,123673.09570000001],[1556683200,123673.09570000001],[1556769600,123673.09570000001],[1556856000,123673.09570000001],[1556942400,123673.09570000001],[1557028800,123673.09570000001],[1557115200,123673.09570000001],[1557201600,123673.09570000001],[1557288000,123673.09570000001],[1557374400,123673.09570000001],[1557460800,123673.09570000001],[1557547200,123673.09570000001],[1557633600,123673.09570000001],[1557720000,123673.09570000001],[1557806400,123673.09570000001],[1557892800,123673.09570000001],[1557979200,123673.09570000001],[1558065600,123673.09570000001],[1558152000,123673.09570000001],[1558238400,123673.09570000001],[1558324800,123673.09570000001],[1558411200,123673.09570000001],[1558497600,123673.09570000001],[1558584000,123673.09570000001],[1558670400,123673.09570000001],[1558756800,123673.09570000001],[1558843200,123673.09570000001],[1558929600,123673.09570000001],[1559016000,123673.09570000001],[1559102400,123673.09570000001],[1559188800,123673.09570000001],[1559275200,123673.09570000001],[1559361600,123673.09570000001],[1559448000,123673.09570000001],[1559534400,123673.09570000001],[1559620800,123673.09570000001],[1559707200,123673.09570000001],[1559793600,123673.09570000001],[1559880000,123673.09570000001],[1559966400,123673.09570000001],[1560052800,123673.09570000001],[1560139200,123673.09570000001],[1560225600,123673.09570000001],[1560312000,123673.09570000001],[1560398400,123673.09570000001],[1560484800,123673.09570000001],[1560571200,123673.09570000001],[1560657600,123673.09570000001],[1560744000,123673.09570000001],[1560830400,123673.09570000001],[1560916800,123673.09570000001],[1561003200,123673.09570000001],[1561089600,123673.09570000001],[1561176000,123673.09570000001],[1561262400,123673.09570000001],[1561348800,123673.09570000001],[1561435200,123673.09570000001],[1561521600,123673.09570000001],[1561608000,123673.09570000001],[1577768400,142902.07449999999],[1577854800,142902.07449999999],[1577941200,142902.07449999999],[1578027600,142902.07449999999],[1578114000,142902.07449999999],[1578200400,142902.07449999999],[1578286800,142902.07449999999],[1578373200,142902.07449999999],[1578459600,142902.07449999999],[1578546000,142902.07449999999],[1578632400,142902.07449999999],[1578718800,142902.07449999999],[1578805200,142902.07449999999],[1578891600,142902.07449999999],[1578978000,142902.07449999999],[1579064400,142902.07449999999],[1579150800,142902.07449999999],[1579237200,142902.07449999999],[1579323600,142902.07449999999],[1579410000,142902.07449999999],[1579496400,142902.07449999999],[1579582800,142902.07449999999],[1579669200,142902.07449999999],[1579755600,142902.07449999999],[1579842000,142902.07449999999],[1579928400,142902.07449999999],[1580014800,142902.07449999999],[1580101200,142902.07449999999],[1580187600,142902.07449999999],[1580274000,142902.07449999999],[1580360400,142902.07449999999],[1580446800,142902.07449999999],[1580533200,142902.07449999999],[1580619600,142902.07449999999],[1580706000,142902.07449999999],[1580792400,142902.07449999999],[1580878800,142902.07449999999],[1580965200,142902.07449999999],[1581051600,142902.07449999999],[1581138000,142902.07449999999],[1581224400,142902.07449999999],[1581310800,142902.07449999999],[1581397200,142902.07449999999],[1581483600,142902.07449999999],[1581570000,142902.07449999999],[1581656400,142902.07449999999],[1581742800,142902.07449999999],[1581829200,142902.07449999999],[1581915600,142902.07449999999],[1582002000,142902.07449999999],[1582088400,142902.07449999999],[1582174800,142902.07449999999],[1582261200,142902.07449999999],[1582347600,142902.07449999999],[1582434000,142902.07449999999],[1582520400,142902.07449999999],[1582606800,142902.07449999999],[1582693200,142902.07449999999],[1582779600,142902.07449999999],[1582866000,142902.07449999999],[1582952400,142902.07449999999],[1583038800,142902.07449999999],[1583125200,142902.07449999999],[1583211600,142902.07449999999],[1583298000,142902.07449999999],[1583384400,142902.07449999999],[1583470800,142902.07449999999],[1583557200,142902.07449999999],[1583643600,142902.07449999999],[1583726400,142902.07449999999],[1583812800,142902.07449999999],[1583899200,142902.07449999999],[1583985600,142902.07449999999],[1584072000,142902.07449999999],[1584158400,142902.07449999999],[1584244800,142902.07449999999],[1584331200,142902.07449999999],[1584417600,142902.07449999999],[1584504000,142902.07449999999],[1584590400,142902.07449999999],[1584676800,142902.07449999999],[1584763200,142902.07449999999],[1584849600,142902.07449999999],[1584936000,142902.07449999999],[1585022400,142902.07449999999],[1585108800,142902.07449999999],[1585195200,142902.07449999999],[1585281600,142902.07449999999],[1585368000,142902.07449999999],[1585454400,142902.07449999999],[1585540800,142902.07449999999],[1585627200,142902.07449999999],[1585713600,142902.07449999999],[1585800000,142902.07449999999],[1585886400,142902.07449999999],[1585972800,142902.07449999999],[1586059200,142902.07449999999],[1586145600,142902.07449999999],[1586232000,142902.07449999999],[1586318400,142902.07449999999],[1586404800,142902.07449999999],[1586491200,142902.07449999999],[1586577600,142902.07449999999],[1586664000,142902.07449999999],[1586750400,142902.07449999999],[1586836800,142902.07449999999],[1586923200,142902.07449999999],[1587009600,142902.07449999999],[1587096000,142902.07449999999],[1587182400,142902.07449999999],[1587268800,142902.07449999999],[1587355200,142902.07449999999],[1587441600,142902.07449999999],[1587528000,142902.07449999999],[1587614400,142902.07449999999],[1587700800,142902.07449999999],[1587787200,142902.07449999999],[1587873600,142902.07449999999],[1587960000,142902.07449999999],[1588046400,142902.07449999999],[1588132800,142902.07449999999],[1588219200,142902.07449999999],[1588305600,142902.07449999999],[1588392000,142902.07449999999],[1588478400,142902.07449999999],[1588564800,142902.07449999999],[1588651200,142902.07449999999],[1588737600,142902.07449999999],[1588824000,142902.07449999999],[1588910400,142902.07449999999],[1588996800,142902.07449999999],[1589083200,142902.07449999999],[1589169600,142902.07449999999],[1589256000,142902.07449999999],[1589342400,142902.07449999999],[1589428800,142902.07449999999],[1589515200,142902.07449999999],[1589601600,142902.07449999999],[1589688000,142902.07449999999],[1589774400,142902.07449999999],[1589860800,142902.07449999999],[1589947200,142902.07449999999],[1590033600,142902.07449999999],[1590120000,142902.07449999999],[1590206400,142902.07449999999],[1590292800,142902.07449999999],[1590379200,142902.07449999999],[1590465600,142902.07449999999],[1590552000,142902.07449999999],[1590638400,142902.07449999999],[1590724800,142902.07449999999],[1590811200,142902.07449999999],[1590897600,142902.07449999999],[1590984000,142902.07449999999],[1591070400,142902.07449999999],[1591156800,142902.07449999999],[1591243200,142902.07449999999],[1591329600,142902.07449999999],[1591416000,142902.07449999999],[1591502400,142902.07449999999],[1591588800,142902.07449999999],[1591675200,142902.07449999999],[1591761600,142902.07449999999],[1591848000,142902.07449999999],[1591934400,142902.07449999999],[1592020800,142902.07449999999],[1592107200,142902.07449999999],[1592193600,142902.07449999999],[1592280000,142902.07449999999],[1592366400,142902.07449999999],[1592452800,142902.07449999999],[1592539200,142902.07449999999],[1592625600,142902.07449999999],[1592712000,142902.07449999999],[1592798400,142902.07449999999],[1592884800,142902.07449999999],[1592971200,142902.07449999999],[1593057600,142902.07449999999],[1593144000,142902.07449999999],[1593230400,142902.07449999999],[1593316800,142902.07449999999],[1593403200,142902.07449999999],[1593489600,142902.07449999999],[1593576000,155859.01379999999],[1593662400,155859.01379999999],[1593748800,155859.01379999999],[1593835200,155859.01379999999],[1593921600,155859.01379999999],[1594008000,155859.01379999999],[1594094400,155859.01379999999],[1594180800,155859.01379999999],[1594267200,155859.01379999999],[1594353600,155859.01379999999],[1594440000,155859.01379999999],[1594526400,155859.01379999999],[1594612800,155859.01379999999],[1594699200,155859.01379999999],[1594785600,155859.01379999999],[1594872000,155859.01379999999],[1594958400,155859.01379999999],[1595044800,155859.01379999999],[1595131200,155859.01379999999],[1595217600,155859.01379999999],[1595304000,155859.01379999999],[1595390400,155859.01379999999],[1595476800,155859.01379999999],[1595563200,155859.01379999999],[1595649600,155859.01379999999],[1595736000,155859.01379999999],[1595822400,155859.01379999999],[1595908800,155859.01379999999],[1595995200,155859.01379999999],[1596081600,155859.01379999999],[1596168000,155859.01379999999],[1596254400,155859.01379999999],[1596340800,155859.01379999999],[1596427200,155859.01379999999],[1596513600,155859.01379999999],[1596600000,155859.01379999999],[1596686400,155859.01379999999],[1596772800,155859.01379999999],[1596859200,155859.01379999999],[1596945600,155859.01379999999],[1597032000,155859.01379999999],[1597118400,155859.01379999999],[1597204800,155859.01379999999],[1597291200,155859.01379999999],[1597377600,155859.01379999999],[1597464000,155859.01379999999],[1597550400,155859.01379999999],[1597636800,155859.01379999999],[1597723200,155859.01379999999],[1597809600,155859.01379999999],[1597896000,155859.01379999999],[1597982400,155859.01379999999],[1598068800,155859.01379999999],[1598155200,155859.01379999999],[1598241600,155859.01379999999],[1598328000,155859.01379999999],[1598414400,155859.01379999999],[1598500800,155859.01379999999],[1598587200,155859.01379999999],[1598673600,155859.01379999999],[1598760000,155859.01379999999],[1598846400,155859.01379999999],[1598932800,155859.01379999999],[1599019200,155859.01379999999],[1599105600,155859.01379999999],[1599192000,155859.01379999999],[1599278400,155859.01379999999],[1599364800,155859.01379999999],[1599451200,155859.01379999999],[1599537600,155859.01379999999],[1599624000,155859.01379999999],[1599710400,155859.01379999999],[1599796800,155859.01379999999],[1599883200,155859.01379999999],[1599969600,155859.01379999999],[1600056000,155859.01379999999],[1600142400,155859.01379999999],[1600228800,155859.01379999999],[1600315200,155859.01379999999],[1600401600,155859.01379999999],[1600488000,155859.01379999999],[1600574400,155859.01379999999],[1600660800,155859.01379999999],[1600747200,155859.01379999999],[1600833600,155859.01379999999],[1600920000,155859.01379999999],[1601006400,155859.01379999999],[1601092800,155859.01379999999],[1601179200,155859.01379999999],[1601265600,155859.01379999999],[1601352000,155859.01379999999],[1601438400,155859.01379999999],[1601524800,155859.01379999999],[1601611200,155859.01379999999],[1601697600,155859.01379999999],[1601784000,155859.01379999999],[1601870400,155859.01379999999],[1601956800,155859.01379999999],[1602043200,155859.01379999999],[1602129600,155859.01379999999],[1602216000,155859.01379999999],[1602302400,155859.01379999999],[1602388800,155859.01379999999],[1602475200,155859.01379999999],[1602561600,155859.01379999999],[1602648000,155859.01379999999],[1602734400,155859.01379999999],[1602820800,155859.01379999999],[1602907200,155859.01379999999],[1602993600,155859.01379999999],[1603080000,155859.01379999999],[1603166400,155859.01379999999],[1603252800,155859.01379999999],[1603339200,155859.01379999999],[1603425600,155859.01379999999],[1603512000,155859.01379999999],[1603598400,155859.01379999999],[1603684800,155859.01379999999],[1603771200,155859.01379999999],[1603857600,155859.01379999999],[1603944000,155859.01379999999],[1604030400,155859.01379999999],[1604116800,155859.01379999999],[1604203200,155859.01379999999],[1604293200,155859.01379999999],[1604379600,155859.01379999999],[1604466000,155859.01379999999],[1604552400,155859.01379999999],[1604638800,155859.01379999999],[1604725200,155859.01379999999],[1604811600,155859.01379999999],[1604898000,155859.01379999999],[1604984400,155859.01379999999],[1605070800,155859.01379999999],[1605157200,155859.01379999999],[1605243600,155859.01379999999],[1605330000,155859.01379999999],[1605416400,155859.01379999999],[1605502800,155859.01379999999],[1605589200,155859.01379999999],[1605675600,155859.01379999999],[1605762000,155859.01379999999],[1605848400,155859.01379999999],[1605934800,155859.01379999999],[1606021200,155859.01379999999],[1606107600,155859.01379999999],[1606194000,155859.01379999999],[1606280400,155859.01379999999],[1606366800,155859.01379999999],[1606453200,155859.01379999999],[1606539600,155859.01379999999],[1606626000,155859.01379999999],[1606712400,155859.01379999999],[1606798800,155859.01379999999],[1606885200,155859.01379999999],[1606971600,155859.01379999999],[1607058000,155859.01379999999],[1607144400,155859.01379999999],[1607230800,155859.01379999999],[1607317200,155859.01379999999],[1607403600,155859.01379999999],[1607490000,155859.01379999999],[1607576400,155859.01379999999],[1607662800,155859.01379999999],[1607749200,155859.01379999999],[1607835600,155859.01379999999],[1607922000,155859.01379999999],[1608008400,155859.01379999999],[1608094800,155859.01379999999],[1608181200,155859.01379999999],[1608267600,155859.01379999999],[1608354000,155859.01379999999],[1608440400,155859.01379999999],[1608526800,155859.01379999999],[1608613200,155859.01379999999],[1608699600,155859.01379999999],[1608786000,155859.01379999999],[1608872400,155859.01379999999],[1608958800,155859.01379999999],[1609045200,155859.01379999999],[1609131600,155859.01379999999],[1609218000,155859.01379999999],[1609304400,155859.01379999999],[1609390800,155859.01379999999],[1640926800,165116.0147],[1641013200,165116.0147],[1641099600,165116.0147],[1641186000,165116.0147],[1641272400,165116.0147],[1641358800,165116.0147],[1641445200,165116.0147],[1641531600,165116.0147],[1641618000,165116.0147],[1641704400,165116.0147],[1641790800,165116.0147],[1641877200,165116.0147],[1641963600,165116.0147],[1642050000,165116.0147],[1642136400,165116.0147],[1642222800,165116.0147],[1642309200,165116.0147],[1642395600,165116.0147],[1642482000,165116.0147],[1642568400,165116.0147],[1642654800,165116.0147],[1642741200,165116.0147],[1642827600,165116.0147],[1642914000,165116.0147],[1643000400,165116.0147],[1643086800,165116.0147],[1643173200,165116.0147],[1643259600,165116.0147],[1643346000,165116.0147],[1643432400,165116.0147],[1643518800,165116.0147],[1643605200,165116.0147],[1643691600,165116.0147],[1643778000,165116.0147],[1643864400,165116.0147],[1643950800,165116.0147],[1644037200,165116.0147],[1644123600,165116.0147],[1644210000,165116.0147],[1644296400,165116.0147],[1644382800,165116.0147],[1644469200,165116.0147],[1644555600,165116.0147],[1644642000,165116.0147],[1644728400,165116.0147],[1644814800,165116.0147],[1644901200,165116.0147],[1644987600,165116.0147],[1645074000,165116.0147],[1645160400,165116.0147],[1645246800,165116.0147],[1645333200,165116.0147],[1645419600,165116.0147],[1645506000,165116.0147],[1645592400,165116.0147],[1645678800,165116.0147],[1645765200,165116.0147],[1645851600,165116.0147],[1645938000,165116.0147],[1646024400,165116.0147],[1646110800,165116.0147],[1646197200,165116.0147],[1646283600,165116.0147],[1646370000,165116.0147],[1646456400,165116.0147],[1646542800,165116.0147],[1646629200,165116.0147],[1646715600,165116.0147],[1646802000,165116.0147],[1646888400,165116.0147],[1646974800,165116.0147],[1647061200,165116.0147],[1647147600,165116.0147],[1647230400,165116.0147],[1647316800,165116.0147],[1647403200,165116.0147],[1647489600,165116.0147],[1647576000,165116.0147],[1647662400,165116.0147],[1647748800,165116.0147],[1647835200,165116.0147],[1647921600,165116.0147],[1648008000,165116.0147],[1648094400,165116.0147],[1648180800,165116.0147],[1648267200,165116.0147],[1648353600,165116.0147],[1648440000,165116.0147],[1648526400,165116.0147],[1648612800,165116.0147],[1648699200,165116.0147],[1648785600,165116.0147],[1648872000,165116.0147],[1648958400,165116.0147],[1649044800,165116.0147],[1649131200,165116.0147],[1649217600,165116.0147],[1649304000,165116.0147],[1649390400,165116.0147],[1649476800,165116.0147],[1649563200,165116.0147],[1649649600,165116.0147],[1649736000,165116.0147],[1649822400,165116.0147],[1649908800,165116.0147],[1649995200,165116.0147],[1650081600,165116.0147],[1650168000,165116.0147],[1650254400,165116.0147],[1650340800,165116.0147],[1650427200,165116.0147],[1650513600,165116.0147],[1650600000,165116.0147],[1650686400,165116.0147],[1650772800,165116.0147],[1650859200,165116.0147],[1650945600,165116.0147],[1651032000,165116.0147],[1651118400,165116.0147],[1651204800,165116.0147],[1651291200,165116.0147],[1651377600,165116.0147],[1651464000,165116.0147],[1651550400,165116.0147],[1651636800,165116.0147],[1651723200,165116.0147],[1651809600,165116.0147],[1651896000,165116.0147],[1651982400,165116.0147],[1652068800,165116.0147],[1652155200,165116.0147],[1652241600,165116.0147],[1652328000,165116.0147],[1652414400,165116.0147],[1652500800,165116.0147],[1652587200,165116.0147],[1652673600,165116.0147],[1652760000,165116.0147],[1652846400,165116.0147],[1652932800,165116.0147],[1653019200,165116.0147],[1653105600,165116.0147],[1653192000,165116.0147],[1653278400,165116.0147],[1653364800,165116.0147],[1653451200,165116.0147],[1653537600,165116.0147],[1653624000,165116.0147],[1653710400,165116.0147],[1653796800,165116.0147],[1653883200,165116.0147],[1653969600,165116.0147],[1654056000,165116.0147],[1654142400,165116.0147],[1654228800,165116.0147],[1654315200,165116.0147],[1654401600,165116.0147],[1654488000,165116.0147],[1654574400,165116.0147],[1654660800,165116.0147],[1654747200,165116.0147],[1654833600,165116.0147],[1654920000,165116.0147],[1655006400,165116.0147],[1655092800,165116.0147],[1655179200,165116.0147],[1655265600,165116.0147],[1655352000,165116.0147],[1655438400,165116.0147],[1655524800,165116.0147],[1655611200,165116.0147],[1655697600,165116.0147],[1655784000,165116.0147],[1655870400,165116.0147],[1655956800,165116.0147],[1656043200,165116.0147],[1656129600,165116.0147],[1656216000,165116.0147],[1656302400,165116.0147],[1656388800,165116.0147],[1656475200,165116.0147],[1672462800,165116.0147],[1672549200,165116.0147],[1672635600,165116.0147],[1672722000,165116.0147]],"color":"","scatterMarkerSymbol":"none"},"NNN":{"name":"NNN","unit":"$","index":0,"seriesType":7,"values":[[1088654400,20676.016500000002],[1088740800,20676.016500000002],[1088827200,20676.016500000002],[1088913600,20676.016500000002],[1089000000,20676.016500000002],[1089086400,20676.016500000002],[1089172800,20676.016500000002],[1089259200,20676.016500000002],[1089345600,20676.016500000002],[1089432000,20676.016500000002],[1089518400,20676.016500000002],[1089604800,20676.016500000002],[1089691200,20676.016500000002],[1089777600,20676.016500000002],[1089864000,20676.016500000002],[1089950400,20676.016500000002],[1090036800,20676.016500000002],[1090123200,20676.016500000002],[1090209600,20676.016500000002],[1090296000,20676.016500000002],[1090382400,20676.016500000002],[1090468800,20676.016500000002],[1090555200,20676.016500000002],[1090641600,20676.016500000002],[1090728000,20676.016500000002],[1090814400,20676.016500000002],[1090900800,20676.016500000002],[1090987200,20676.016500000002],[1091073600,20676.016500000002],[1091160000,20676.016500000002],[1091246400,20676.016500000002],[1091332800,20676.016500000002],[1091419200,20676.016500000002],[1091505600,20676.016500000002],[1091592000,20676.016500000002],[1091678400,20676.016500000002],[1091764800,20676.016500000002],[1091851200,20676.016500000002],[1091937600,20676.016500000002],[1092024000,20676.016500000002],[1092110400,20676.016500000002],[1092196800,20676.016500000002],[1092283200,20676.016500000002],[1092369600,20676.016500000002],[1092456000,20676.016500000002],[1092542400,20676.016500000002],[1092628800,20676.016500000002],[1092715200,20676.016500000002],[1092801600,20676.016500000002],[1092888000,20676.016500000002],[1092974400,20676.016500000002],[1093060800,20676.016500000002],[1093147200,20676.016500000002],[1093233600,20676.016500000002],[1093320000,20676.016500000002],[1093406400,20676.016500000002],[1093492800,20676.016500000002],[1093579200,20676.016500000002],[1093665600,20676.016500000002],[1093752000,20676.016500000002],[1093838400,20676.016500000002],[1093924800,20676.016500000002],[1094011200,20676.016500000002],[1094097600,20676.016500000002],[1094184000,20676.016500000002],[1094270400,20676.016500000002],[1094356800,20676.016500000002],[1094443200,20676.016500000002],[1094529600,20676.016500000002],[1094616000,20676.016500000002],[1094702400,20676.016500000002],[1094788800,20676.016500000002],[1094875200,20676.016500000002],[1094961600,20676.016500000002],[1095048000,20676.016500000002],[1095134400,20676.016500000002],[1095220800,20676.016500000002],[1095307200,20676.016500000002],[1095393600,20676.016500000002],[1095480000,20676.016500000002],[1095566400,20676.016500000002],[1095652800,20676.016500000002],[1095739200,20676.016500000002],[1095825600,20676.016500000002],[1095912000,20676.016500000002],[1095998400,20676.016500000002],[1096084800,20676.016500000002],[1096171200,20676.016500000002],[1096257600,20676.016500000002],[1096344000,20676.016500000002],[1096430400,20676.016500000002],[1096516800,20676.016500000002],[1096603200,20676.016500000002],[1096689600,20676.016500000002],[1096776000,20676.016500000002],[1096862400,20676.016500000002],[1096948800,20676.016500000002],[1097035200,20676.016500000002],[1097121600,20676.016500000002],[1097208000,20676.016500000002],[1097294400,20676.016500000002],[1097380800,20676.016500000002],[1097467200,20676.016500000002],[1097553600,20676.016500000002],[1097640000,20676.016500000002],[1097726400,20676.016500000002],[1097812800,20676.016500000002],[1097899200,20676.016500000002],[1097985600,20676.016500000002],[1098072000,20676.016500000002],[1098158400,20676.016500000002],[1098244800,20676.016500000002],[1098331200,20676.016500000002],[1098417600,20676.016500000002],[1098504000,20676.016500000002],[1098590400,20676.016500000002],[1098676800,20676.016500000002],[1098763200,20676.016500000002],[1098849600,20676.016500000002],[1098936000,20676.016500000002],[1099022400,20676.016500000002],[1099108800,20676.016500000002],[1099195200,20676.016500000002],[1099285200,20676.016500000002],[1099371600,20676.016500000002],[1099458000,20676.016500000002],[1099544400,20676.016500000002],[1099630800,20676.016500000002],[1099717200,20676.016500000002],[1099803600,20676.016500000002],[1099890000,20676.016500000002],[1099976400,20676.016500000002],[1100062800,20676.016500000002],[1100149200,20676.016500000002],[1100235600,20676.016500000002],[1100322000,20676.016500000002],[1100408400,20676.016500000002],[1100494800,20676.016500000002],[1100581200,20676.016500000002],[1100667600,20676.016500000002],[1100754000,20676.016500000002],[1100840400,20676.016500000002],[1100926800,20676.016500000002],[1101013200,20676.016500000002],[1101099600,20676.016500000002],[1101186000,20676.016500000002],[1101272400,20676.016500000002],[1101358800,20676.016500000002],[1101445200,20676.016500000002],[1101531600,20676.016500000002],[1101618000,20676.016500000002],[1101704400,20676.016500000002],[1101790800,20676.016500000002],[1101877200,20676.016500000002],[1101963600,20676.016500000002],[1102050000,20676.016500000002],[1102136400,20676.016500000002],[1102222800,20676.016500000002],[1102309200,20676.016500000002],[1102395600,20676.016500000002],[1102482000,20676.016500000002],[1102568400,20676.016500000002],[1102654800,20676.016500000002],[1102741200,20676.016500000002],[1102827600,20676.016500000002],[1102914000,20676.016500000002],[1103000400,20676.016500000002],[1103086800,20676.016500000002],[1103173200,20676.016500000002],[1103259600,20676.016500000002],[1103346000,20676.016500000002],[1103432400,20676.016500000002],[1103518800,20676.016500000002],[1103605200,20676.016500000002],[1103691600,20676.016500000002],[1103778000,20676.016500000002],[1103864400,20676.016500000002],[1103950800,20676.016500000002],[1104037200,20676.016500000002],[1104123600,20676.016500000002],[1104210000,20676.016500000002],[1104296400,20676.016500000002],[1104382800,20676.016500000002],[1104555600,26079.979299999999],[1104642000,26079.979299999999],[1104728400,26079.979299999999],[1104814800,26079.979299999999],[1104901200,26079.979299999999],[1104987600,26079.979299999999],[1105074000,26079.979299999999],[1105160400,26079.979299999999],[1105246800,26079.979299999999],[1105333200,26079.979299999999],[1105419600,26079.979299999999],[1105506000,26079.979299999999],[1105592400,26079.979299999999],[1105678800,26079.979299999999],[1105765200,26079.979299999999],[1105851600,26079.979299999999],[1105938000,26079.979299999999],[1106024400,26079.979299999999],[1106110800,26079.979299999999],[1106197200,26079.979299999999],[1106283600,26079.979299999999],[1106370000,26079.979299999999],[1106456400,26079.979299999999],[1106542800,26079.979299999999],[1106629200,26079.979299999999],[1106715600,26079.979299999999],[1106802000,26079.979299999999],[1106888400,26079.979299999999],[1106974800,26079.979299999999],[1107061200,26079.979299999999],[1107147600,26079.979299999999],[1107234000,26079.979299999999],[1107320400,26079.979299999999],[1107406800,26079.979299999999],[1107493200,26079.979299999999],[1107579600,26079.979299999999],[1107666000,26079.979299999999],[1107752400,26079.979299999999],[1107838800,26079.979299999999],[1107925200,26079.979299999999],[1108011600,26079.979299999999],[1108098000,26079.979299999999],[1108184400,26079.979299999999],[1108270800,26079.979299999999],[1108357200,26079.979299999999],[1108443600,26079.979299999999],[1108530000,26079.979299999999],[1108616400,26079.979299999999],[1108702800,26079.979299999999],[1108789200,26079.979299999999],[1108875600,26079.979299999999],[1108962000,26079.979299999999],[1109048400,26079.979299999999],[1109134800,26079.979299999999],[1109221200,26079.979299999999],[1109307600,26079.979299999999],[1109394000,26079.979299999999],[1109480400,26079.979299999999],[1109566800,26079.979299999999],[1109653200,26079.979299999999],[1109739600,26079.979299999999],[1109826000,26079.979299999999],[1109912400,26079.979299999999],[1109998800,26079.979299999999],[1110085200,26079.979299999999],[1110171600,26079.979299999999],[1110258000,26079.979299999999],[1110344400,26079.979299999999],[1110430800,26079.979299999999],[1110517200,26079.979299999999],[1110603600,26079.979299999999],[1110690000,26079.979299999999],[1110776400,26079.979299999999],[1110862800,26079.979299999999],[1110949200,26079.979299999999],[1111035600,26079.979299999999],[1111122000,26079.979299999999],[1111208400,26079.979299999999],[1111294800,26079.979299999999],[1111381200,26079.979299999999],[1111467600,26079.979299999999],[1111554000,26079.979299999999],[1111640400,26079.979299999999],[1111726800,26079.979299999999],[1111813200,26079.979299999999],[1111899600,26079.979299999999],[1111986000,26079.979299999999],[1112072400,26079.979299999999],[1112158800,26079.979299999999],[1112245200,26079.979299999999],[1112331600,26079.979299999999],[1112418000,26079.979299999999],[1112504400,26079.979299999999],[1112587200,26079.979299999999],[1112673600,26079.979299999999],[1112760000,26079.979299999999],[1112846400,26079.979299999999],[1112932800,26079.979299999999],[1113019200,26079.979299999999],[1113105600,26079.979299999999],[1113192000,26079.979299999999],[1113278400,26079.979299999999],[1113364800,26079.979299999999],[1113451200,26079.979299999999],[1113537600,26079.979299999999],[1113624000,26079.979299999999],[1113710400,26079.979299999999],[1113796800,26079.979299999999],[1113883200,26079.979299999999],[1113969600,26079.979299999999],[1114056000,26079.979299999999],[1114142400,26079.979299999999],[1114228800,26079.979299999999],[1114315200,26079.979299999999],[1114401600,26079.979299999999],[1114488000,26079.979299999999],[1114574400,26079.979299999999],[1114660800,26079.979299999999],[1114747200,26079.979299999999],[1114833600,26079.979299999999],[1114920000,26079.979299999999],[1115006400,26079.979299999999],[1115092800,26079.979299999999],[1115179200,26079.979299999999],[1115265600,26079.979299999999],[1115352000,26079.979299999999],[1115438400,26079.979299999999],[1115524800,26079.979299999999],[1115611200,26079.979299999999],[1115697600,26079.979299999999],[1115784000,26079.979299999999],[1115870400,26079.979299999999],[1115956800,26079.979299999999],[1116043200,26079.979299999999],[1116129600,26079.979299999999],[1116216000,26079.979299999999],[1116302400,26079.979299999999],[1116388800,26079.979299999999],[1116475200,26079.979299999999],[1116561600,26079.979299999999],[1116648000,26079.979299999999],[1116734400,26079.979299999999],[1116820800,26079.979299999999],[1116907200,26079.979299999999],[1116993600,26079.979299999999],[1117080000,26079.979299999999],[1117166400,26079.979299999999],[1117252800,26079.979299999999],[1117339200,26079.979299999999],[1117425600,26079.979299999999],[1117512000,26079.979299999999],[1117598400,26079.979299999999],[1117684800,26079.979299999999],[1117771200,26079.979299999999],[1117857600,26079.979299999999],[1117944000,26079.979299999999],[1118030400,26079.979299999999],[1118116800,26079.979299999999],[1118203200,26079.979299999999],[1118289600,26079.979299999999],[1118376000,26079.979299999999],[1118462400,26079.979299999999],[1118548800,26079.979299999999],[1118635200,26079.979299999999],[1118721600,26079.979299999999],[1118808000,26079.979299999999],[1118894400,26079.979299999999],[1118980800,26079.979299999999],[1119067200,26079.979299999999],[1119153600,26079.979299999999],[1119240000,26079.979299999999],[1119326400,26079.979299999999],[1119412800,26079.979299999999],[1119499200,26079.979299999999],[1119585600,26079.979299999999],[1119672000,26079.979299999999],[1119758400,26079.979299999999],[1119844800,26079.979299999999],[1119931200,26079.979299999999],[1120017600,26079.979299999999],[1120104000,26079.979299999999],[1120190400,31605.630000000001],[1120276800,31605.630000000001],[1120363200,31605.630000000001],[1120449600,31605.630000000001],[1120536000,31605.630000000001],[1120622400,31605.630000000001],[1120708800,31605.630000000001],[1120795200,31605.630000000001],[1120881600,31605.630000000001],[1120968000,31605.630000000001],[1121054400,31605.630000000001],[1121140800,31605.630000000001],[1121227200,31605.630000000001],[1121313600,31605.630000000001],[1121400000,31605.630000000001],[1121486400,31605.630000000001],[1121572800,31605.630000000001],[1121659200,31605.630000000001],[1121745600,31605.630000000001],[1121832000,31605.630000000001],[1121918400,31605.630000000001],[1122004800,31605.630000000001],[1122091200,31605.630000000001],[1122177600,31605.630000000001],[1122264000,31605.630000000001],[1122350400,31605.630000000001],[1122436800,31605.630000000001],[1122523200,31605.630000000001],[1122609600,31605.630000000001],[1122696000,31605.630000000001],[1122782400,31605.630000000001],[1122868800,31605.630000000001],[1122955200,31605.630000000001],[1123041600,31605.630000000001],[1123128000,31605.630000000001],[1123214400,31605.630000000001],[1123300800,31605.630000000001],[1123387200,31605.630000000001],[1123473600,31605.630000000001],[1123560000,31605.630000000001],[1123646400,31605.630000000001],[1123732800,31605.630000000001],[1123819200,31605.630000000001],[1123905600,31605.630000000001],[1123992000,31605.630000000001],[1124078400,31605.630000000001],[1124164800,31605.630000000001],[1124251200,31605.630000000001],[1124337600,31605.630000000001],[1124424000,31605.630000000001],[1124510400,31605.630000000001],[1124596800,31605.630000000001],[1124683200,31605.630000000001],[1124769600,31605.630000000001],[1124856000,31605.630000000001],[1124942400,31605.630000000001],[1125028800,31605.630000000001],[1125115200,31605.630000000001],[1125201600,31605.630000000001],[1125288000,31605.630000000001],[1125374400,31605.630000000001],[1125460800,31605.630000000001],[1125547200,31605.630000000001],[1125633600,31605.630000000001],[1125720000,31605.630000000001],[1125806400,31605.630000000001],[1125892800,31605.630000000001],[1125979200,31605.630000000001],[1126065600,31605.630000000001],[1126152000,31605.630000000001],[1126238400,31605.630000000001],[1126324800,31605.630000000001],[1126411200,31605.630000000001],[1126497600,31605.630000000001],[1126584000,31605.630000000001],[1126670400,31605.630000000001],[1126756800,31605.630000000001],[1126843200,31605.630000000001],[1126929600,31605.630000000001],[1127016000,31605.630000000001],[1127102400,31605.630000000001],[1127188800,31605.630000000001],[1127275200,31605.630000000001],[1127361600,31605.630000000001],[1127448000,31605.630000000001],[1127534400,31605.630000000001],[1127620800,31605.630000000001],[1127707200,31605.630000000001],[1127793600,31605.630000000001],[1127880000,31605.630000000001],[1127966400,31605.630000000001],[1128052800,31605.630000000001],[1128139200,31605.630000000001],[1128225600,31605.630000000001],[1128312000,31605.630000000001],[1128398400,31605.630000000001],[1128484800,31605.630000000001],[1128571200,31605.630000000001],[1128657600,31605.630000000001],[1128744000,31605.630000000001],[1128830400,31605.630000000001],[1128916800,31605.630000000001],[1129003200,31605.630000000001],[1129089600,31605.630000000001],[1129176000,31605.630000000001],[1129262400,31605.630000000001],[1129348800,31605.630000000001],[1129435200,31605.630000000001],[1129521600,31605.630000000001],[1129608000,31605.630000000001],[1129694400,31605.630000000001],[1129780800,31605.630000000001],[1129867200,31605.630000000001],[1129953600,31605.630000000001],[1130040000,31605.630000000001],[1130126400,31605.630000000001],[1130212800,31605.630000000001],[1130299200,31605.630000000001],[1130385600,31605.630000000001],[1130472000,31605.630000000001],[1130558400,31605.630000000001],[1130644800,31605.630000000001],[1130734800,31605.630000000001],[1130821200,31605.630000000001],[1130907600,31605.630000000001],[1130994000,31605.630000000001],[1131080400,31605.630000000001],[1131166800,31605.630000000001],[1131253200,31605.630000000001],[1131339600,31605.630000000001],[1131426000,31605.630000000001],[1131512400,31605.630000000001],[1131598800,31605.630000000001],[1131685200,31605.630000000001],[1131771600,31605.630000000001],[1131858000,31605.630000000001],[1131944400,31605.630000000001],[1132030800,31605.630000000001],[1132117200,31605.630000000001],[1132203600,31605.630000000001],[1132290000,31605.630000000001],[1132376400,31605.630000000001],[1132462800,31605.630000000001],[1132549200,31605.630000000001],[1132635600,31605.630000000001],[1132722000,31605.630000000001],[1132808400,31605.630000000001],[1132894800,31605.630000000001],[1132981200,31605.630000000001],[1133067600,31605.630000000001],[1133154000,31605.630000000001],[1133240400,31605.630000000001],[1133326800,31605.630000000001],[1133413200,31605.630000000001],[1133499600,31605.630000000001],[1133586000,31605.630000000001],[1133672400,31605.630000000001],[1133758800,31605.630000000001],[1133845200,31605.630000000001],[1133931600,31605.630000000001],[1134018000,31605.630000000001],[1134104400,31605.630000000001],[1134190800,31605.630000000001],[1134277200,31605.630000000001],[1134363600,31605.630000000001],[1134450000,31605.630000000001],[1134536400,31605.630000000001],[1134622800,31605.630000000001],[1134709200,31605.630000000001],[1134795600,31605.630000000001],[1134882000,31605.630000000001],[1134968400,31605.630000000001],[1135054800,31605.630000000001],[1135141200,31605.630000000001],[1135227600,31605.630000000001],[1135314000,31605.630000000001],[1135400400,31605.630000000001],[1135486800,31605.630000000001],[1135573200,31605.630000000001],[1135659600,31605.630000000001],[1135746000,31605.630000000001],[1135832400,31605.630000000001],[1135918800,31605.630000000001],[1136005200,31605.630000000001],[1136091600,31605.630000000001],[1136178000,31605.630000000001],[1136264400,31605.630000000001],[1136350800,31605.630000000001],[1136437200,31605.630000000001],[1136523600,31605.630000000001],[1136610000,31605.630000000001],[1136696400,31605.630000000001],[1136782800,31605.630000000001],[1136869200,31605.630000000001],[1136955600,31605.630000000001],[1137042000,31605.630000000001],[1137128400,31605.630000000001],[1137214800,31605.630000000001],[1137301200,31605.630000000001],[1137387600,31605.630000000001],[1137474000,31605.630000000001],[1137560400,31605.630000000001],[1137646800,31605.630000000001],[1137733200,31605.630000000001],[1137819600,31605.630000000001],[1137906000,31605.630000000001],[1137992400,31605.630000000001],[1138078800,31605.630000000001],[1138165200,31605.630000000001],[1138251600,31605.630000000001],[1138338000,31605.630000000001],[1138424400,31605.630000000001],[1138510800,31605.630000000001],[1138597200,31605.630000000001],[1138683600,31605.630000000001],[1138770000,31605.630000000001],[1138856400,31605.630000000001],[1138942800,31605.630000000001],[1139029200,31605.630000000001],[1139115600,31605.630000000001],[1139202000,31605.630000000001],[1139288400,31605.630000000001],[1139374800,31605.630000000001],[1139461200,31605.630000000001],[1139547600,31605.630000000001],[1139634000,31605.630000000001],[1139720400,31605.630000000001],[1139806800,31605.630000000001],[1139893200,31605.630000000001],[1139979600,31605.630000000001],[1140066000,31605.630000000001],[1140152400,31605.630000000001],[1140238800,31605.630000000001],[1140325200,31605.630000000001],[1140411600,31605.630000000001],[1140498000,31605.630000000001],[1140584400,31605.630000000001],[1140670800,31605.630000000001],[1140757200,31605.630000000001],[1140843600,31605.630000000001],[1140930000,31605.630000000001],[1141016400,31605.630000000001],[1141102800,31605.630000000001],[1141189200,31605.630000000001],[1141275600,31605.630000000001],[1141362000,31605.630000000001],[1141448400,31605.630000000001],[1141534800,31605.630000000001],[1141621200,31605.630000000001],[1141707600,31605.630000000001],[1141794000,31605.630000000001],[1141880400,31605.630000000001],[1141966800,31605.630000000001],[1142053200,31605.630000000001],[1142139600,31605.630000000001],[1142226000,31605.630000000001],[1142312400,31605.630000000001],[1142398800,31605.630000000001],[1142485200,31605.630000000001],[1142571600,31605.630000000001],[1142658000,31605.630000000001],[1142744400,31605.630000000001],[1142830800,31605.630000000001],[1142917200,31605.630000000001],[1143003600,31605.630000000001],[1143090000,31605.630000000001],[1143176400,31605.630000000001],[1143262800,31605.630000000001],[1143349200,31605.630000000001],[1143435600,31605.630000000001],[1143522000,31605.630000000001],[1143608400,31605.630000000001],[1143694800,31605.630000000001],[1143781200,31605.630000000001],[1143867600,31605.630000000001],[1143954000,31605.630000000001],[1144036800,31605.630000000001],[1144123200,31605.630000000001],[1144209600,31605.630000000001],[1144296000,31605.630000000001],[1144382400,31605.630000000001],[1144468800,31605.630000000001],[1144555200,31605.630000000001],[1144641600,31605.630000000001],[1144728000,31605.630000000001],[1144814400,31605.630000000001],[1144900800,31605.630000000001],[1144987200,31605.630000000001],[1145073600,31605.630000000001],[1145160000,31605.630000000001],[1145246400,31605.630000000001],[1145332800,31605.630000000001],[1145419200,31605.630000000001],[1145505600,31605.630000000001],[1145592000,31605.630000000001],[1145678400,31605.630000000001],[1145764800,31605.630000000001],[1145851200,31605.630000000001],[1145937600,31605.630000000001],[1146024000,31605.630000000001],[1146110400,31605.630000000001],[1146196800,31605.630000000001],[1146283200,31605.630000000001],[1146369600,31605.630000000001],[1146456000,31605.630000000001],[1146542400,31605.630000000001],[1146628800,31605.630000000001],[1146715200,31605.630000000001],[1146801600,31605.630000000001],[1146888000,31605.630000000001],[1146974400,31605.630000000001],[1147060800,31605.630000000001],[1147147200,31605.630000000001],[1147233600,31605.630000000001],[1147320000,31605.630000000001],[1147406400,31605.630000000001],[1147492800,31605.630000000001],[1147579200,31605.630000000001],[1147665600,31605.630000000001],[1147752000,31605.630000000001],[1147838400,31605.630000000001],[1147924800,31605.630000000001],[1148011200,31605.630000000001],[1148097600,31605.630000000001],[1148184000,31605.630000000001],[1148270400,31605.630000000001],[1148356800,31605.630000000001],[1148443200,31605.630000000001],[1148529600,31605.630000000001],[1148616000,31605.630000000001],[1148702400,31605.630000000001],[1148788800,31605.630000000001],[1148875200,31605.630000000001],[1148961600,31605.630000000001],[1149048000,31605.630000000001],[1149134400,31605.630000000001],[1149220800,31605.630000000001],[1149307200,31605.630000000001],[1149393600,31605.630000000001],[1149480000,31605.630000000001],[1149566400,31605.630000000001],[1149652800,31605.630000000001],[1149739200,31605.630000000001],[1149825600,31605.630000000001],[1149912000,31605.630000000001],[1149998400,31605.630000000001],[1150084800,31605.630000000001],[1150171200,31605.630000000001],[1150257600,31605.630000000001],[1150344000,31605.630000000001],[1150430400,31605.630000000001],[1150516800,31605.630000000001],[1150603200,31605.630000000001],[1150689600,31605.630000000001],[1150776000,31605.630000000001],[1150862400,31605.630000000001],[1150948800,31605.630000000001],[1151035200,31605.630000000001],[1151121600,31605.630000000001],[1151208000,31605.630000000001],[1151294400,31605.630000000001],[1151380800,31605.630000000001],[1151467200,31605.630000000001],[1151553600,31605.630000000001],[1151640000,31605.630000000001],[1151726400,37527.277099999999],[1151812800,37527.277099999999],[1151899200,37527.277099999999],[1151985600,37527.277099999999],[1152072000,37527.277099999999],[1152158400,37527.277099999999],[1152244800,37527.277099999999],[1152331200,37527.277099999999],[1152417600,37527.277099999999],[1152504000,37527.277099999999],[1152590400,37527.277099999999],[1152676800,37527.277099999999],[1152763200,37527.277099999999],[1152849600,37527.277099999999],[1152936000,37527.277099999999],[1153022400,37527.277099999999],[1153108800,37527.277099999999],[1153195200,37527.277099999999],[1153281600,37527.277099999999],[1153368000,37527.277099999999],[1153454400,37527.277099999999],[1153540800,37527.277099999999],[1153627200,37527.277099999999],[1153713600,37527.277099999999],[1153800000,37527.277099999999],[1153886400,37527.277099999999],[1153972800,37527.277099999999],[1154059200,37527.277099999999],[1154145600,37527.277099999999],[1154232000,37527.277099999999],[1154318400,37527.277099999999],[1154404800,37527.277099999999],[1154491200,37527.277099999999],[1154577600,37527.277099999999],[1154664000,37527.277099999999],[1154750400,37527.277099999999],[1154836800,37527.277099999999],[1154923200,37527.277099999999],[1155009600,37527.277099999999],[1155096000,37527.277099999999],[1155182400,37527.277099999999],[1155268800,37527.277099999999],[1155355200,37527.277099999999],[1155441600,37527.277099999999],[1155528000,37527.277099999999],[1155614400,37527.277099999999],[1155700800,37527.277099999999],[1155787200,37527.277099999999],[1155873600,37527.277099999999],[1155960000,37527.277099999999],[1156046400,37527.277099999999],[1156132800,37527.277099999999],[1156219200,37527.277099999999],[1156305600,37527.277099999999],[1156392000,37527.277099999999],[1156478400,37527.277099999999],[1156564800,37527.277099999999],[1156651200,37527.277099999999],[1156737600,37527.277099999999],[1156824000,37527.277099999999],[1156910400,37527.277099999999],[1156996800,37527.277099999999],[1157083200,37527.277099999999],[1157169600,37527.277099999999],[1157256000,37527.277099999999],[1157342400,37527.277099999999],[1157428800,37527.277099999999],[1157515200,37527.277099999999],[1157601600,37527.277099999999],[1157688000,37527.277099999999],[1157774400,37527.277099999999],[1157860800,37527.277099999999],[1157947200,37527.277099999999],[1158033600,37527.277099999999],[1158120000,37527.277099999999],[1158206400,37527.277099999999],[1158292800,37527.277099999999],[1158379200,37527.277099999999],[1158465600,37527.277099999999],[1158552000,37527.277099999999],[1158638400,37527.277099999999],[1158724800,37527.277099999999],[1158811200,37527.277099999999],[1158897600,37527.277099999999],[1158984000,37527.277099999999],[1159070400,37527.277099999999],[1159156800,37527.277099999999],[1159243200,37527.277099999999],[1159329600,37527.277099999999],[1159416000,37527.277099999999],[1159502400,37527.277099999999],[1159588800,37527.277099999999],[1159675200,37527.277099999999],[1159761600,37527.277099999999],[1159848000,37527.277099999999],[1159934400,37527.277099999999],[1160020800,37527.277099999999],[1160107200,37527.277099999999],[1160193600,37527.277099999999],[1160280000,37527.277099999999],[1160366400,37527.277099999999],[1160452800,37527.277099999999],[1160539200,37527.277099999999],[1160625600,37527.277099999999],[1160712000,37527.277099999999],[1160798400,37527.277099999999],[1160884800,37527.277099999999],[1160971200,37527.277099999999],[1161057600,37527.277099999999],[1161144000,37527.277099999999],[1161230400,37527.277099999999],[1161316800,37527.277099999999],[1161403200,37527.277099999999],[1161489600,37527.277099999999],[1161576000,37527.277099999999],[1161662400,37527.277099999999],[1161748800,37527.277099999999],[1161835200,37527.277099999999],[1161921600,37527.277099999999],[1162008000,37527.277099999999],[1162094400,37527.277099999999],[1162184400,37527.277099999999],[1162270800,37527.277099999999],[1162357200,37527.277099999999],[1162443600,37527.277099999999],[1162530000,37527.277099999999],[1162616400,37527.277099999999],[1162702800,37527.277099999999],[1162789200,37527.277099999999],[1162875600,37527.277099999999],[1162962000,37527.277099999999],[1163048400,37527.277099999999],[1163134800,37527.277099999999],[1163221200,37527.277099999999],[1163307600,37527.277099999999],[1163394000,37527.277099999999],[1163480400,37527.277099999999],[1163566800,37527.277099999999],[1163653200,37527.277099999999],[1163739600,37527.277099999999],[1163826000,37527.277099999999],[1163912400,37527.277099999999],[1163998800,37527.277099999999],[1164085200,37527.277099999999],[1164171600,37527.277099999999],[1164258000,37527.277099999999],[1164344400,37527.277099999999],[1164430800,37527.277099999999],[1164517200,37527.277099999999],[1164603600,37527.277099999999],[1164690000,37527.277099999999],[1164776400,37527.277099999999],[1164862800,37527.277099999999],[1164949200,37527.277099999999],[1165035600,37527.277099999999],[1165122000,37527.277099999999],[1165208400,37527.277099999999],[1165294800,37527.277099999999],[1165381200,37527.277099999999],[1165467600,37527.277099999999],[1165554000,37527.277099999999],[1165640400,37527.277099999999],[1165726800,37527.277099999999],[1165813200,37527.277099999999],[1165899600,37527.277099999999],[1165986000,37527.277099999999],[1166072400,37527.277099999999],[1166158800,37527.277099999999],[1166245200,37527.277099999999],[1166331600,37527.277099999999],[1166418000,37527.277099999999],[1166504400,37527.277099999999],[1166590800,37527.277099999999],[1166677200,37527.277099999999],[1166763600,37527.277099999999],[1166850000,37527.277099999999],[1166936400,37527.277099999999],[1167022800,37527.277099999999],[1167109200,37527.277099999999],[1167195600,37527.277099999999],[1167282000,37527.277099999999],[1167368400,37527.277099999999],[1262235600,44565.763599999998],[1262322000,44565.763599999998],[1262408400,44565.763599999998],[1262494800,44565.763599999998],[1262581200,44565.763599999998],[1262667600,44565.763599999998],[1262754000,44565.763599999998],[1262840400,44565.763599999998],[1262926800,44565.763599999998],[1263013200,44565.763599999998],[1263099600,44565.763599999998],[1263186000,44565.763599999998],[1263272400,44565.763599999998],[1263358800,44565.763599999998],[1263445200,44565.763599999998],[1263531600,44565.763599999998],[1263618000,44565.763599999998],[1263704400,44565.763599999998],[1263790800,44565.763599999998],[1263877200,44565.763599999998],[1263963600,44565.763599999998],[1264050000,44565.763599999998],[1264136400,44565.763599999998],[1264222800,44565.763599999998],[1264309200,44565.763599999998],[1264395600,44565.763599999998],[1264482000,44565.763599999998],[1264568400,44565.763599999998],[1264654800,44565.763599999998],[1264741200,44565.763599999998],[1264827600,44565.763599999998],[1264914000,44565.763599999998],[1265000400,44565.763599999998],[1265086800,44565.763599999998],[1265173200,44565.763599999998],[1265259600,44565.763599999998],[1265346000,44565.763599999998],[1265432400,44565.763599999998],[1265518800,44565.763599999998],[1265605200,44565.763599999998],[1265691600,44565.763599999998],[1265778000,44565.763599999998],[1265864400,44565.763599999998],[1265950800,44565.763599999998],[1266037200,44565.763599999998],[1266123600,44565.763599999998],[1266210000,44565.763599999998],[1266296400,44565.763599999998],[1266382800,44565.763599999998],[1266469200,44565.763599999998],[1266555600,44565.763599999998],[1266642000,44565.763599999998],[1266728400,44565.763599999998],[1266814800,44565.763599999998],[1266901200,44565.763599999998],[1266987600,44565.763599999998],[1267074000,44565.763599999998],[1267160400,44565.763599999998],[1267246800,44565.763599999998],[1267333200,44565.763599999998],[1267419600,44565.763599999998],[1267506000,44565.763599999998],[1267592400,44565.763599999998],[1267678800,44565.763599999998],[1267765200,44565.763599999998],[1267851600,44565.763599999998],[1267938000,44565.763599999998],[1268024400,44565.763599999998],[1268110800,44565.763599999998],[1268197200,44565.763599999998],[1268283600,44565.763599999998],[1268370000,44565.763599999998],[1268456400,44565.763599999998],[1268542800,44565.763599999998],[1268625600,44565.763599999998],[1268712000,44565.763599999998],[1268798400,44565.763599999998],[1268884800,44565.763599999998],[1268971200,44565.763599999998],[1269057600,44565.763599999998],[1269144000,44565.763599999998],[1269230400,44565.763599999998],[1269316800,44565.763599999998],[1269403200,44565.763599999998],[1269489600,44565.763599999998],[1269576000,44565.763599999998],[1269662400,44565.763599999998],[1269748800,44565.763599999998],[1269835200,44565.763599999998],[1269921600,44565.763599999998],[1270008000,44565.763599999998],[1270094400,44565.763599999998],[1270180800,44565.763599999998],[1270267200,44565.763599999998],[1270353600,44565.763599999998],[1270440000,44565.763599999998],[1270526400,44565.763599999998],[1270612800,44565.763599999998],[1270699200,44565.763599999998],[1270785600,44565.763599999998],[1270872000,44565.763599999998],[1270958400,44565.763599999998],[1271044800,44565.763599999998],[1271131200,44565.763599999998],[1271217600,44565.763599999998],[1271304000,44565.763599999998],[1271390400,44565.763599999998],[1271476800,44565.763599999998],[1271563200,44565.763599999998],[1271649600,44565.763599999998],[1271736000,44565.763599999998],[1271822400,44565.763599999998],[1271908800,44565.763599999998],[1271995200,44565.763599999998],[1272081600,44565.763599999998],[1272168000,44565.763599999998],[1272254400,44565.763599999998],[1272340800,44565.763599999998],[1272427200,44565.763599999998],[1272513600,44565.763599999998],[1272600000,44565.763599999998],[1272686400,44565.763599999998],[1272772800,44565.763599999998],[1272859200,44565.763599999998],[1272945600,44565.763599999998],[1273032000,44565.763599999998],[1273118400,44565.763599999998],[1273204800,44565.763599999998],[1273291200,44565.763599999998],[1273377600,44565.763599999998],[1273464000,44565.763599999998],[1273550400,44565.763599999998],[1273636800,44565.763599999998],[1273723200,44565.763599999998],[1273809600,44565.763599999998],[1273896000,44565.763599999998],[1273982400,44565.763599999998],[1274068800,44565.763599999998],[1274155200,44565.763599999998],[1274241600,44565.763599999998],[1274328000,44565.763599999998],[1274414400,44565.763599999998],[1274500800,44565.763599999998],[1274587200,44565.763599999998],[1274673600,44565.763599999998],[1274760000,44565.763599999998],[1274846400,44565.763599999998],[1274932800,44565.763599999998],[1275019200,44565.763599999998],[1275105600,44565.763599999998],[1275192000,44565.763599999998],[1275278400,44565.763599999998],[1275364800,44565.763599999998],[1275451200,44565.763599999998],[1275537600,44565.763599999998],[1275624000,44565.763599999998],[1275710400,44565.763599999998],[1275796800,44565.763599999998],[1275883200,44565.763599999998],[1275969600,44565.763599999998],[1276056000,44565.763599999998],[1276142400,44565.763599999998],[1276228800,44565.763599999998],[1276315200,44565.763599999998],[1276401600,44565.763599999998],[1276488000,44565.763599999998],[1276574400,44565.763599999998],[1276660800,44565.763599999998],[1276747200,44565.763599999998],[1276833600,44565.763599999998],[1276920000,44565.763599999998],[1277006400,44565.763599999998],[1277092800,44565.763599999998],[1277179200,44565.763599999998],[1277265600,44565.763599999998],[1277352000,44565.763599999998],[1277438400,44565.763599999998],[1277524800,44565.763599999998],[1277611200,44565.763599999998],[1277697600,44565.763599999998],[1277784000,44565.763599999998]],"color":"","scatterMarkerSymbol":"none"},"MAA":{"name":"MAA","unit":"$","index":0,"seriesType":7,"values":[[1010034000,10671.6075],[1010120400,13716.429],[1010206800,13716.429],[1010293200,13716.429],[1010379600,13716.429],[1010466000,13716.429],[1010552400,13716.429],[1010638800,13716.429],[1010725200,13716.429],[1010811600,13716.429],[1010898000,13716.429],[1010984400,13716.429],[1011070800,13716.429],[1011157200,13716.429],[1011243600,13716.429],[1011330000,13716.429],[1011416400,13716.429],[1011502800,13716.429],[1011589200,13716.429],[1011675600,13716.429],[1011762000,13716.429],[1011848400,13716.429],[1011934800,13716.429],[1012021200,13716.429],[1012107600,13716.429],[1012194000,13716.429],[1012280400,13716.429],[1012366800,13716.429],[1012453200,13716.429],[1012539600,13716.429],[1012626000,13716.429],[1012712400,13716.429],[1012798800,13716.429],[1012885200,13716.429],[1012971600,13716.429],[1013058000,13716.429],[1013144400,13716.429],[1013230800,13716.429],[1013317200,13716.429],[1013403600,13716.429],[1013490000,13716.429],[1013576400,13716.429],[1013662800,13716.429],[1013749200,13716.429],[1013835600,13716.429],[1013922000,13716.429],[1014008400,13716.429],[1014094800,13716.429],[1014181200,13716.429],[1014267600,13716.429],[1014354000,13716.429],[1014440400,13716.429],[1014526800,13716.429],[1014613200,13716.429],[1014699600,13716.429],[1014786000,13716.429],[1014872400,13716.429],[1014958800,13716.429],[1015045200,13716.429],[1015131600,13716.429],[1015218000,13716.429],[1015304400,13716.429],[1015390800,13716.429],[1015477200,13716.429],[1015563600,13716.429],[1015650000,13716.429],[1015736400,13716.429],[1015822800,13716.429],[1015909200,13716.429],[1015995600,13716.429],[1016082000,13716.429],[1016168400,13716.429],[1016254800,13716.429],[1016341200,13716.429],[1016427600,13716.429],[1016514000,13716.429],[1016600400,13716.429],[1016686800,13716.429],[1016773200,13716.429],[1016859600,13716.429],[1016946000,13716.429],[1017032400,13716.429],[1017118800,13716.429],[1017205200,13716.429],[1017291600,13716.429],[1017378000,13716.429],[1017464400,13716.429],[1017550800,13716.429],[1017637200,13716.429],[1017723600,13716.429],[1017810000,13716.429],[1017896400,13716.429],[1017982800,13716.429],[1018069200,13716.429],[1018155600,13716.429],[1018238400,13716.429],[1018324800,13716.429],[1018411200,13716.429],[1018497600,13716.429],[1018584000,13716.429],[1018670400,13716.429],[1018756800,13716.429],[1018843200,13716.429],[1018929600,13716.429],[1019016000,13716.429],[1019102400,13716.429],[1019188800,13716.429],[1019275200,13716.429],[1019361600,13716.429],[1019448000,13716.429],[1019534400,13716.429],[1019620800,13716.429],[1019707200,13716.429],[1019793600,13716.429],[1019880000,13716.429],[1019966400,13716.429],[1020052800,13716.429],[1020139200,13716.429],[1020225600,13716.429],[1020312000,13716.429],[1020398400,13716.429],[1020484800,13716.429],[1020571200,13716.429],[1020657600,13716.429],[1020744000,13716.429],[1020830400,13716.429],[1020916800,13716.429],[1021003200,13716.429],[1021089600,13716.429],[1021176000,13716.429],[1021262400,13716.429],[1021348800,13716.429],[1021435200,13716.429],[1021521600,13716.429],[1021608000,13716.429],[1021694400,13716.429],[1021780800,13716.429],[1021867200,13716.429],[1021953600,13716.429],[1022040000,13716.429],[1022126400,13716.429],[1022212800,13716.429],[1022299200,13716.429],[1022385600,13716.429],[1022472000,13716.429],[1022558400,13716.429],[1022644800,13716.429],[1022731200,13716.429],[1022817600,13716.429],[1022904000,13716.429],[1022990400,13716.429],[1023076800,13716.429],[1023163200,13716.429],[1023249600,13716.429],[1023336000,13716.429],[1023422400,13716.429],[1023508800,13716.429],[1023595200,13716.429],[1023681600,13716.429],[1023768000,13716.429],[1023854400,13716.429],[1023940800,13716.429],[1024027200,13716.429],[1024113600,13716.429],[1024200000,13716.429],[1024286400,13716.429],[1024372800,13716.429],[1024459200,13716.429],[1024545600,13716.429],[1024632000,13716.429],[1024718400,13716.429],[1024804800,13716.429],[1024891200,13716.429],[1024977600,13716.429],[1025064000,13716.429],[1025150400,13716.429],[1025236800,13716.429],[1025323200,16932.862799999999],[1025409600,16932.862799999999],[1025496000,16932.862799999999],[1025582400,16932.862799999999],[1025668800,16932.862799999999],[1025755200,16932.862799999999],[1025841600,16932.862799999999],[1025928000,16932.862799999999],[1026014400,16932.862799999999],[1026100800,16932.862799999999],[1026187200,16932.862799999999],[1026273600,16932.862799999999],[1026360000,16932.862799999999],[1026446400,16932.862799999999],[1026532800,16932.862799999999],[1026619200,16932.862799999999],[1026705600,16932.862799999999],[1026792000,16932.862799999999],[1026878400,16932.862799999999],[1026964800,16932.862799999999],[1027051200,16932.862799999999],[1027137600,16932.862799999999],[1027224000,16932.862799999999],[1027310400,16932.862799999999],[1027396800,16932.862799999999],[1027483200,16932.862799999999],[1027569600,16932.862799999999],[1027656000,16932.862799999999],[1027742400,16932.862799999999],[1027828800,16932.862799999999],[1027915200,16932.862799999999],[1028001600,16932.862799999999],[1028088000,16932.862799999999],[1028174400,16932.862799999999],[1028260800,16932.862799999999],[1028347200,16932.862799999999],[1028433600,16932.862799999999],[1028520000,16932.862799999999],[1028606400,16932.862799999999],[1028692800,16932.862799999999],[1028779200,16932.862799999999],[1028865600,16932.862799999999],[1028952000,16932.862799999999],[1029038400,16932.862799999999],[1029124800,16932.862799999999],[1029211200,16932.862799999999],[1029297600,16932.862799999999],[1029384000,16932.862799999999],[1029470400,16932.862799999999],[1029556800,16932.862799999999],[1029643200,16932.862799999999],[1029729600,16932.862799999999],[1029816000,16932.862799999999],[1029902400,16932.862799999999],[1029988800,16932.862799999999],[1030075200,16932.862799999999],[1030161600,16932.862799999999],[1030248000,16932.862799999999],[1030334400,16932.862799999999],[1030420800,16932.862799999999],[1030507200,16932.862799999999],[1030593600,16932.862799999999],[1030680000,16932.862799999999],[1030766400,16932.862799999999],[1030852800,16932.862799999999],[1030939200,16932.862799999999],[1031025600,16932.862799999999],[1031112000,16932.862799999999],[1031198400,16932.862799999999],[1031284800,16932.862799999999],[1031371200,16932.862799999999],[1031457600,16932.862799999999],[1031544000,16932.862799999999],[1031630400,16932.862799999999],[1031716800,16932.862799999999],[1031803200,16932.862799999999],[1031889600,16932.862799999999],[1031976000,16932.862799999999],[1032062400,16932.862799999999],[1032148800,16932.862799999999],[1032235200,16932.862799999999],[1032321600,16932.862799999999],[1032408000,16932.862799999999],[1032494400,16932.862799999999],[1032580800,16932.862799999999],[1032667200,16932.862799999999],[1032753600,16932.862799999999],[1032840000,16932.862799999999],[1032926400,16932.862799999999],[1033012800,16932.862799999999],[1033099200,16932.862799999999],[1033185600,16932.862799999999],[1033272000,16932.862799999999],[1033358400,16932.862799999999],[1033444800,16932.862799999999],[1033531200,16932.862799999999],[1033617600,16932.862799999999],[1033704000,16932.862799999999],[1033790400,16932.862799999999],[1033876800,16932.862799999999],[1033963200,16932.862799999999],[1034049600,16932.862799999999],[1034136000,16932.862799999999],[1034222400,16932.862799999999],[1034308800,16932.862799999999],[1034395200,16932.862799999999],[1034481600,16932.862799999999],[1034568000,16932.862799999999],[1034654400,16932.862799999999],[1034740800,16932.862799999999],[1034827200,16932.862799999999],[1034913600,16932.862799999999],[1035000000,16932.862799999999],[1035086400,16932.862799999999],[1035172800,16932.862799999999],[1035259200,16932.862799999999],[1035345600,16932.862799999999],[1035432000,16932.862799999999],[1035518400,16932.862799999999],[1035604800,16932.862799999999],[1035691200,16932.862799999999],[1035781200,16932.862799999999],[1035867600,16932.862799999999],[1035954000,16932.862799999999],[1036040400,16932.862799999999],[1036126800,16932.862799999999],[1036213200,16932.862799999999],[1036299600,16932.862799999999],[1036386000,16932.862799999999],[1036472400,16932.862799999999],[1036558800,16932.862799999999],[1036645200,16932.862799999999],[1036731600,16932.862799999999],[1036818000,16932.862799999999],[1036904400,16932.862799999999],[1036990800,16932.862799999999],[1037077200,16932.862799999999],[1037163600,16932.862799999999],[1037250000,16932.862799999999],[1037336400,16932.862799999999],[1037422800,16932.862799999999],[1037509200,16932.862799999999],[1037595600,16932.862799999999],[1037682000,16932.862799999999],[1037768400,16932.862799999999],[1037854800,16932.862799999999],[1037941200,16932.862799999999],[1038027600,16932.862799999999],[1038114000,16932.862799999999],[1038200400,16932.862799999999],[1038286800,16932.862799999999],[1038373200,16932.862799999999],[1038459600,16932.862799999999],[1038546000,16932.862799999999],[1038632400,16932.862799999999],[1038718800,16932.862799999999],[1038805200,16932.862799999999],[1038891600,16932.862799999999],[1038978000,16932.862799999999],[1039064400,16932.862799999999],[1039150800,16932.862799999999],[1039237200,16932.862799999999],[1039323600,16932.862799999999],[1039410000,16932.862799999999],[1039496400,16932.862799999999],[1039582800,16932.862799999999],[1039669200,16932.862799999999],[1039755600,16932.862799999999],[1039842000,16932.862799999999],[1039928400,16932.862799999999],[1040014800,16932.862799999999],[1040101200,16932.862799999999],[1040187600,16932.862799999999],[1040274000,16932.862799999999],[1040360400,16932.862799999999],[1040446800,16932.862799999999],[1040533200,16932.862799999999],[1040619600,16932.862799999999],[1040706000,16932.862799999999],[1040792400,16932.862799999999],[1040878800,16932.862799999999],[1040965200,16932.862799999999],[1041051600,16932.862799999999],[1041138000,16932.862799999999],[1041224400,16932.862799999999],[1041397200,16932.862799999999],[1041483600,16932.862799999999],[1041570000,20117.915300000001],[1041656400,20117.915300000001],[1041742800,20117.915300000001],[1041829200,20117.915300000001],[1041915600,20117.915300000001],[1042002000,20117.915300000001],[1042088400,20117.915300000001],[1042174800,20117.915300000001],[1042261200,20117.915300000001],[1042347600,20117.915300000001],[1042434000,20117.915300000001],[1042520400,20117.915300000001],[1042606800,20117.915300000001],[1042693200,20117.915300000001],[1042779600,20117.915300000001],[1042866000,20117.915300000001],[1042952400,20117.915300000001],[1043038800,20117.915300000001],[1043125200,20117.915300000001],[1043211600,20117.915300000001],[1043298000,20117.915300000001],[1043384400,20117.915300000001],[1043470800,20117.915300000001],[1043557200,20117.915300000001],[1043643600,20117.915300000001],[1043730000,20117.915300000001],[1043816400,20117.915300000001],[1043902800,20117.915300000001],[1043989200,20117.915300000001],[1044075600,20117.915300000001],[1044162000,20117.915300000001],[1044248400,20117.915300000001],[1044334800,20117.915300000001],[1044421200,20117.915300000001],[1044507600,20117.915300000001],[1044594000,20117.915300000001],[1044680400,20117.915300000001],[1044766800,20117.915300000001],[1044853200,20117.915300000001],[1044939600,20117.915300000001],[1045026000,20117.915300000001],[1045112400,20117.915300000001],[1045198800,20117.915300000001],[1045285200,20117.915300000001],[1045371600,20117.915300000001],[1045458000,20117.915300000001],[1045544400,20117.915300000001],[1045630800,20117.915300000001],[1045717200,20117.915300000001],[1045803600,20117.915300000001],[1045890000,20117.915300000001],[1045976400,20117.915300000001],[1046062800,20117.915300000001],[1046149200,20117.915300000001],[1046235600,20117.915300000001],[1046322000,20117.915300000001],[1046408400,20117.915300000001],[1046494800,20117.915300000001],[1046581200,20117.915300000001],[1046667600,20117.915300000001],[1046754000,20117.915300000001],[1046840400,20117.915300000001],[1046926800,20117.915300000001],[1047013200,20117.915300000001],[1047099600,20117.915300000001],[1047186000,20117.915300000001],[1047272400,20117.915300000001],[1047358800,20117.915300000001],[1047445200,20117.915300000001],[1047531600,20117.915300000001],[1047618000,20117.915300000001],[1047704400,20117.915300000001],[1047790800,20117.915300000001],[1047877200,20117.915300000001],[1047963600,20117.915300000001],[1048050000,20117.915300000001],[1048136400,20117.915300000001],[1048222800,20117.915300000001],[1048309200,20117.915300000001],[1048395600,20117.915300000001],[1048482000,20117.915300000001],[1048568400,20117.915300000001],[1048654800,20117.915300000001],[1048741200,20117.915300000001],[1048827600,20117.915300000001],[1048914000,20117.915300000001],[1049000400,20117.915300000001],[1049086800,20117.915300000001],[1049173200,20117.915300000001],[1049259600,20117.915300000001],[1049346000,20117.915300000001],[1049432400,20117.915300000001],[1049518800,20117.915300000001],[1049605200,20117.915300000001],[1049688000,20117.915300000001],[1049774400,20117.915300000001],[1049860800,20117.915300000001],[1049947200,20117.915300000001],[1050033600,20117.915300000001],[1050120000,20117.915300000001],[1050206400,20117.915300000001],[1050292800,20117.915300000001],[1050379200,20117.915300000001],[1050465600,20117.915300000001],[1050552000,20117.915300000001],[1050638400,20117.915300000001],[1050724800,20117.915300000001],[1050811200,20117.915300000001],[1050897600,20117.915300000001],[1050984000,20117.915300000001],[1051070400,20117.915300000001],[1051156800,20117.915300000001],[1051243200,20117.915300000001],[1051329600,20117.915300000001],[1051416000,20117.915300000001],[1051502400,20117.915300000001],[1051588800,20117.915300000001],[1051675200,20117.915300000001],[1051761600,20117.915300000001],[1051848000,20117.915300000001],[1051934400,20117.915300000001],[1052020800,20117.915300000001],[1052107200,20117.915300000001],[1052193600,20117.915300000001],[1052280000,20117.915300000001],[1052366400,20117.915300000001],[1052452800,20117.915300000001],[1052539200,20117.915300000001],[1052625600,20117.915300000001],[1052712000,20117.915300000001],[1052798400,20117.915300000001],[1052884800,20117.915300000001],[1052971200,20117.915300000001],[1053057600,20117.915300000001],[1053144000,20117.915300000001],[1053230400,20117.915300000001],[1053316800,20117.915300000001],[1053403200,20117.915300000001],[1053489600,20117.915300000001],[1053576000,20117.915300000001],[1053662400,20117.915300000001],[1053748800,20117.915300000001],[1053835200,20117.915300000001],[1053921600,20117.915300000001],[1054008000,20117.915300000001],[1054094400,20117.915300000001],[1054180800,20117.915300000001],[1054267200,20117.915300000001],[1054353600,20117.915300000001],[1054440000,20117.915300000001],[1054526400,20117.915300000001],[1054612800,20117.915300000001],[1054699200,20117.915300000001],[1054785600,20117.915300000001],[1054872000,20117.915300000001],[1054958400,20117.915300000001],[1055044800,20117.915300000001],[1055131200,20117.915300000001],[1055217600,20117.915300000001],[1055304000,20117.915300000001],[1055390400,20117.915300000001],[1055476800,20117.915300000001],[1055563200,20117.915300000001],[1055649600,20117.915300000001],[1055736000,20117.915300000001],[1055822400,20117.915300000001],[1055908800,20117.915300000001],[1055995200,20117.915300000001],[1056081600,20117.915300000001],[1056168000,20117.915300000001],[1056254400,20117.915300000001],[1056340800,20117.915300000001],[1056427200,20117.915300000001],[1056513600,20117.915300000001],[1056600000,20117.915300000001],[1056686400,20117.915300000001],[1056772800,20117.915300000001],[1056859200,20117.915300000001],[1056945600,20117.915300000001],[1057032000,20117.915300000001],[1057118400,23786.531500000001],[1057204800,27622.490000000002],[1057291200,27622.490000000002],[1057377600,27622.490000000002],[1057464000,27622.490000000002],[1057550400,27622.490000000002],[1057636800,27622.490000000002],[1057723200,27622.490000000002],[1057809600,27622.490000000002],[1057896000,27622.490000000002],[1057982400,27622.490000000002],[1058068800,27622.490000000002],[1058155200,27622.490000000002],[1058241600,27622.490000000002],[1058328000,27622.490000000002],[1058414400,27622.490000000002],[1058500800,27622.490000000002],[1058587200,27622.490000000002],[1058673600,27622.490000000002],[1058760000,27622.490000000002],[1058846400,27622.490000000002],[1058932800,27622.490000000002],[1059019200,27622.490000000002],[1059105600,27622.490000000002],[1059192000,27622.490000000002],[1059278400,27622.490000000002],[1059364800,27622.490000000002],[1059451200,27622.490000000002],[1059537600,27622.490000000002],[1059624000,27622.490000000002],[1059710400,27622.490000000002],[1059796800,27622.490000000002],[1059883200,27622.490000000002],[1059969600,27622.490000000002],[1060056000,27622.490000000002],[1060142400,27622.490000000002],[1060228800,27622.490000000002],[1060315200,27622.490000000002],[1060401600,27622.490000000002],[1060488000,27622.490000000002],[1060574400,27622.490000000002],[1060660800,27622.490000000002],[1060747200,27622.490000000002],[1060833600,27622.490000000002],[1060920000,27622.490000000002],[1061006400,27622.490000000002],[1061092800,27622.490000000002],[1061179200,27622.490000000002],[1061265600,27622.490000000002],[1061352000,27622.490000000002],[1061438400,27622.490000000002],[1061524800,27622.490000000002],[1061611200,27622.490000000002],[1061697600,27622.490000000002],[1061784000,27622.490000000002],[1061870400,27622.490000000002],[1061956800,27622.490000000002],[1062043200,27622.490000000002],[1062129600,27622.490000000002],[1062216000,27622.490000000002],[1062302400,27622.490000000002],[1062388800,27622.490000000002],[1062475200,27622.490000000002],[1062561600,27622.490000000002],[1062648000,27622.490000000002],[1062734400,27622.490000000002],[1062820800,27622.490000000002],[1062907200,27622.490000000002],[1062993600,27622.490000000002],[1063080000,27622.490000000002],[1063166400,27622.490000000002],[1063252800,27622.490000000002],[1063339200,27622.490000000002],[1063425600,27622.490000000002],[1063512000,27622.490000000002],[1063598400,27622.490000000002],[1063684800,27622.490000000002],[1063771200,27622.490000000002],[1063857600,27622.490000000002],[1063944000,27622.490000000002],[1064030400,27622.490000000002],[1064116800,27622.490000000002],[1064203200,27622.490000000002],[1064289600,27622.490000000002],[1064376000,27622.490000000002],[1064462400,27622.490000000002],[1064548800,27622.490000000002],[1064635200,27622.490000000002],[1064721600,27622.490000000002],[1064808000,27622.490000000002],[1064894400,27622.490000000002],[1064980800,27622.490000000002],[1065067200,27622.490000000002],[1065153600,27622.490000000002],[1065240000,27622.490000000002],[1065326400,27622.490000000002],[1065412800,27622.490000000002],[1065499200,27622.490000000002],[1065585600,27622.490000000002],[1065672000,27622.490000000002],[1065758400,27622.490000000002],[1065844800,27622.490000000002],[1065931200,27622.490000000002],[1066017600,27622.490000000002],[1066104000,27622.490000000002],[1066190400,27622.490000000002],[1066276800,27622.490000000002],[1066363200,27622.490000000002],[1066449600,27622.490000000002],[1066536000,27622.490000000002],[1066622400,27622.490000000002],[1066708800,27622.490000000002],[1066795200,27622.490000000002],[1066881600,27622.490000000002],[1066968000,27622.490000000002],[1067054400,27622.490000000002],[1067140800,27622.490000000002],[1067230800,27622.490000000002],[1067317200,27622.490000000002],[1067403600,27622.490000000002],[1067490000,27622.490000000002],[1067576400,27622.490000000002],[1067662800,27622.490000000002],[1067749200,27622.490000000002],[1067835600,27622.490000000002],[1067922000,27622.490000000002],[1068008400,27622.490000000002],[1068094800,27622.490000000002],[1068181200,27622.490000000002],[1068267600,27622.490000000002],[1068354000,27622.490000000002],[1068440400,27622.490000000002],[1068526800,27622.490000000002],[1068613200,27622.490000000002],[1068699600,27622.490000000002],[1068786000,27622.490000000002],[1068872400,27622.490000000002],[1068958800,27622.490000000002],[1069045200,27622.490000000002],[1069131600,27622.490000000002],[1069218000,27622.490000000002],[1069304400,27622.490000000002],[1069390800,27622.490000000002],[1069477200,27622.490000000002],[1069563600,27622.490000000002],[1069650000,27622.490000000002],[1069736400,27622.490000000002],[1069822800,27622.490000000002],[1069909200,27622.490000000002],[1069995600,27622.490000000002],[1070082000,27622.490000000002],[1070168400,27622.490000000002],[1070254800,27622.490000000002],[1070341200,27622.490000000002],[1070427600,27622.490000000002],[1070514000,27622.490000000002],[1070600400,27622.490000000002],[1070686800,27622.490000000002],[1070773200,27622.490000000002],[1070859600,27622.490000000002],[1070946000,27622.490000000002],[1071032400,27622.490000000002],[1071118800,27622.490000000002],[1071205200,27622.490000000002],[1071291600,27622.490000000002],[1071378000,27622.490000000002],[1071464400,27622.490000000002],[1071550800,27622.490000000002],[1071637200,27622.490000000002],[1071723600,27622.490000000002],[1071810000,27622.490000000002],[1071896400,27622.490000000002],[1071982800,27622.490000000002],[1072069200,27622.490000000002],[1072155600,27622.490000000002],[1072242000,27622.490000000002],[1072328400,27622.490000000002],[1072414800,27622.490000000002],[1072501200,27622.490000000002],[1072587600,27622.490000000002],[1072674000,27622.490000000002],[1072760400,27622.490000000002],[1072846800,27622.490000000002],[1072933200,32612.360799999999],[1073019600,32612.360799999999],[1073106000,37271.201999999997],[1073192400,37271.201999999997],[1073278800,37271.201999999997],[1073365200,37271.201999999997],[1073451600,37271.201999999997],[1073538000,37271.201999999997],[1073624400,37271.201999999997],[1073710800,37271.201999999997],[1073797200,37271.201999999997],[1073883600,37271.201999999997],[1073970000,37271.201999999997],[1074056400,37271.201999999997],[1074142800,37271.201999999997],[1074229200,37271.201999999997],[1074315600,37271.201999999997],[1074402000,37271.201999999997],[1074488400,37271.201999999997],[1074574800,37271.201999999997],[1074661200,37271.201999999997],[1074747600,37271.201999999997],[1074834000,37271.201999999997],[1074920400,37271.201999999997],[1075006800,37271.201999999997],[1075093200,37271.201999999997],[1075179600,37271.201999999997],[1075266000,37271.201999999997],[1075352400,37271.201999999997],[1075438800,37271.201999999997],[1075525200,37271.201999999997],[1075611600,37271.201999999997],[1075698000,37271.201999999997],[1075784400,37271.201999999997],[1075870800,37271.201999999997],[1075957200,37271.201999999997],[1076043600,37271.201999999997],[1076130000,37271.201999999997],[1076216400,37271.201999999997],[1076302800,37271.201999999997],[1076389200,37271.201999999997],[1076475600,37271.201999999997],[1076562000,37271.201999999997],[1076648400,37271.201999999997],[1076734800,37271.201999999997],[1076821200,37271.201999999997],[1076907600,37271.201999999997],[1076994000,37271.201999999997],[1077080400,37271.201999999997],[1077166800,37271.201999999997],[1077253200,37271.201999999997],[1077339600,37271.201999999997],[1077426000,37271.201999999997],[1077512400,37271.201999999997],[1077598800,37271.201999999997],[1077685200,37271.201999999997],[1077771600,37271.201999999997],[1077858000,37271.201999999997],[1077944400,37271.201999999997],[1078030800,37271.201999999997],[1078117200,37271.201999999997],[1078203600,37271.201999999997],[1078290000,37271.201999999997],[1078376400,37271.201999999997],[1078462800,37271.201999999997],[1078549200,37271.201999999997],[1078635600,37271.201999999997],[1078722000,37271.201999999997],[1078808400,37271.201999999997],[1078894800,37271.201999999997],[1078981200,37271.201999999997],[1079067600,37271.201999999997],[1079154000,37271.201999999997],[1079240400,37271.201999999997],[1079326800,37271.201999999997],[1079413200,37271.201999999997],[1079499600,37271.201999999997],[1079586000,37271.201999999997],[1079672400,37271.201999999997],[1079758800,37271.201999999997],[1079845200,37271.201999999997],[1079931600,37271.201999999997],[1080018000,37271.201999999997],[1080104400,37271.201999999997],[1080190800,37271.201999999997],[1080277200,37271.201999999997],[1080363600,37271.201999999997],[1080450000,37271.201999999997],[1080536400,37271.201999999997],[1080622800,37271.201999999997],[1080709200,37271.201999999997],[1080795600,37271.201999999997],[1080882000,37271.201999999997],[1080968400,37271.201999999997],[1081054800,37271.201999999997],[1081137600,37271.201999999997],[1081224000,37271.201999999997],[1081310400,37271.201999999997],[1081396800,37271.201999999997],[1081483200,37271.201999999997],[1081569600,37271.201999999997],[1081656000,37271.201999999997],[1081742400,37271.201999999997],[1081828800,37271.201999999997],[1081915200,37271.201999999997],[1082001600,37271.201999999997],[1082088000,37271.201999999997],[1082174400,37271.201999999997],[1082260800,37271.201999999997],[1082347200,37271.201999999997],[1082433600,37271.201999999997],[1082520000,37271.201999999997],[1082606400,37271.201999999997],[1082692800,37271.201999999997],[1082779200,37271.201999999997],[1082865600,37271.201999999997],[1082952000,37271.201999999997],[1083038400,37271.201999999997],[1083124800,37271.201999999997],[1083211200,37271.201999999997],[1083297600,37271.201999999997],[1083384000,37271.201999999997],[1083470400,37271.201999999997],[1083556800,37271.201999999997],[1083643200,37271.201999999997],[1083729600,37271.201999999997],[1083816000,37271.201999999997],[1083902400,37271.201999999997],[1083988800,37271.201999999997],[1084075200,37271.201999999997],[1084161600,37271.201999999997],[1084248000,37271.201999999997],[1084334400,37271.201999999997],[1084420800,37271.201999999997],[1084507200,37271.201999999997],[1084593600,37271.201999999997],[1084680000,37271.201999999997],[1084766400,37271.201999999997],[1084852800,37271.201999999997],[1084939200,37271.201999999997],[1085025600,37271.201999999997],[1085112000,37271.201999999997],[1085198400,37271.201999999997],[1085284800,37271.201999999997],[1085371200,37271.201999999997],[1085457600,37271.201999999997],[1085544000,37271.201999999997],[1085630400,37271.201999999997],[1085716800,37271.201999999997],[1085803200,37271.201999999997],[1085889600,37271.201999999997],[1085976000,37271.201999999997],[1086062400,37271.201999999997],[1086148800,37271.201999999997],[1086235200,37271.201999999997],[1086321600,37271.201999999997],[1086408000,37271.201999999997],[1086494400,37271.201999999997],[1086580800,37271.201999999997],[1086667200,37271.201999999997],[1086753600,37271.201999999997],[1086840000,37271.201999999997],[1086926400,37271.201999999997],[1087012800,37271.201999999997],[1087099200,37271.201999999997],[1087185600,37271.201999999997],[1087272000,37271.201999999997],[1087358400,37271.201999999997],[1087444800,37271.201999999997],[1087531200,37271.201999999997],[1087617600,37271.201999999997],[1087704000,37271.201999999997],[1087790400,37271.201999999997],[1087876800,37271.201999999997],[1087963200,37271.201999999997],[1088049600,37271.201999999997],[1088136000,37271.201999999997],[1088222400,37271.201999999997],[1088308800,37271.201999999997],[1088395200,37271.201999999997],[1088481600,37271.201999999997],[1088568000,37271.201999999997],[1088654400,42677.269899999999],[1088740800,42677.269899999999],[1088827200,47481.755299999997],[1088913600,47481.755299999997],[1089000000,47481.755299999997],[1089086400,47481.755299999997],[1089172800,47481.755299999997],[1089259200,47481.755299999997],[1089345600,47481.755299999997],[1089432000,47481.755299999997],[1089518400,47481.755299999997],[1089604800,47481.755299999997],[1089691200,47481.755299999997],[1089777600,47481.755299999997],[1089864000,47481.755299999997],[1089950400,47481.755299999997],[1090036800,47481.755299999997],[1090123200,47481.755299999997],[1090209600,47481.755299999997],[1090296000,47481.755299999997],[1090382400,47481.755299999997],[1090468800,47481.755299999997],[1090555200,47481.755299999997],[1090641600,47481.755299999997],[1090728000,47481.755299999997],[1090814400,47481.755299999997],[1090900800,47481.755299999997],[1090987200,47481.755299999997],[1091073600,47481.755299999997],[1091160000,47481.755299999997],[1091246400,47481.755299999997],[1091332800,47481.755299999997],[1091419200,47481.755299999997],[1091505600,47481.755299999997],[1091592000,47481.755299999997],[1091678400,47481.755299999997],[1091764800,47481.755299999997],[1091851200,47481.755299999997],[1091937600,47481.755299999997],[1092024000,47481.755299999997],[1092110400,47481.755299999997],[1092196800,47481.755299999997],[1092283200,47481.755299999997],[1092369600,47481.755299999997],[1092456000,47481.755299999997],[1092542400,47481.755299999997],[1092628800,47481.755299999997],[1092715200,47481.755299999997],[1092801600,47481.755299999997],[1092888000,47481.755299999997],[1092974400,47481.755299999997],[1093060800,47481.755299999997],[1093147200,47481.755299999997],[1093233600,47481.755299999997],[1093320000,47481.755299999997],[1093406400,47481.755299999997],[1093492800,47481.755299999997],[1093579200,47481.755299999997],[1093665600,47481.755299999997],[1093752000,47481.755299999997],[1093838400,47481.755299999997],[1093924800,47481.755299999997],[1094011200,47481.755299999997],[1094097600,47481.755299999997],[1094184000,47481.755299999997],[1094270400,47481.755299999997],[1094356800,47481.755299999997],[1094443200,47481.755299999997],[1094529600,47481.755299999997],[1094616000,47481.755299999997],[1094702400,47481.755299999997],[1094788800,47481.755299999997],[1094875200,47481.755299999997],[1094961600,47481.755299999997],[1095048000,47481.755299999997],[1095134400,47481.755299999997],[1095220800,47481.755299999997],[1095307200,47481.755299999997],[1095393600,47481.755299999997],[1095480000,47481.755299999997],[1095566400,47481.755299999997],[1095652800,47481.755299999997],[1095739200,47481.755299999997],[1095825600,47481.755299999997],[1095912000,47481.755299999997],[1095998400,47481.755299999997],[1096084800,47481.755299999997],[1096171200,47481.755299999997],[1096257600,47481.755299999997],[1096344000,47481.755299999997],[1096430400,47481.755299999997],[1096516800,47481.755299999997],[1096603200,47481.755299999997],[1096689600,47481.755299999997],[1096776000,47481.755299999997],[1096862400,47481.755299999997],[1096948800,47481.755299999997],[1097035200,47481.755299999997],[1097121600,47481.755299999997],[1097208000,47481.755299999997],[1097294400,47481.755299999997],[1097380800,47481.755299999997],[1097467200,47481.755299999997],[1097553600,47481.755299999997],[1097640000,47481.755299999997],[1097726400,47481.755299999997],[1097812800,47481.755299999997],[1097899200,47481.755299999997],[1097985600,47481.755299999997],[1098072000,47481.755299999997],[1098158400,47481.755299999997],[1098244800,47481.755299999997],[1098331200,47481.755299999997],[1098417600,47481.755299999997],[1098504000,47481.755299999997],[1098590400,47481.755299999997],[1098676800,47481.755299999997],[1098763200,47481.755299999997],[1098849600,47481.755299999997],[1098936000,47481.755299999997],[1099022400,47481.755299999997],[1099108800,47481.755299999997],[1099195200,47481.755299999997],[1099285200,47481.755299999997],[1099371600,47481.755299999997],[1099458000,47481.755299999997],[1099544400,47481.755299999997],[1099630800,47481.755299999997],[1099717200,47481.755299999997],[1099803600,47481.755299999997],[1099890000,47481.755299999997],[1099976400,47481.755299999997],[1100062800,47481.755299999997],[1100149200,47481.755299999997],[1100235600,47481.755299999997],[1100322000,47481.755299999997],[1100408400,47481.755299999997],[1100494800,47481.755299999997],[1100581200,47481.755299999997],[1100667600,47481.755299999997],[1100754000,47481.755299999997],[1100840400,47481.755299999997],[1100926800,47481.755299999997],[1101013200,47481.755299999997],[1101099600,47481.755299999997],[1101186000,47481.755299999997],[1101272400,47481.755299999997],[1101358800,47481.755299999997],[1101445200,47481.755299999997],[1101531600,47481.755299999997],[1101618000,47481.755299999997],[1101704400,47481.755299999997],[1101790800,47481.755299999997],[1101877200,47481.755299999997],[1101963600,47481.755299999997],[1102050000,47481.755299999997],[1102136400,47481.755299999997],[1102222800,47481.755299999997],[1102309200,47481.755299999997],[1102395600,47481.755299999997],[1102482000,47481.755299999997],[1102568400,47481.755299999997],[1102654800,47481.755299999997],[1102741200,47481.755299999997],[1102827600,47481.755299999997],[1102914000,47481.755299999997],[1103000400,47481.755299999997],[1103086800,47481.755299999997],[1103173200,47481.755299999997],[1103259600,47481.755299999997],[1103346000,47481.755299999997],[1103432400,47481.755299999997],[1103518800,47481.755299999997],[1103605200,47481.755299999997],[1103691600,47481.755299999997],[1103778000,47481.755299999997],[1103864400,47481.755299999997],[1103950800,47481.755299999997],[1104037200,47481.755299999997],[1104123600,47481.755299999997],[1104210000,47481.755299999997],[1104296400,47481.755299999997],[1104382800,47481.755299999997],[1104469200,47481.755299999997]],"color":"","scatterMarkerSymbol":"none"},"NMZ":{"name":"NMZ","unit":"$","index":0,"seriesType":7,"values":[[1277956800,42183.227599999998],[1309579200,54000.733099999998],[1309665600,54000.733099999998],[1309752000,54000.733099999998],[1309838400,54000.733099999998],[1309924800,54000.733099999998],[1310011200,54000.733099999998],[1310097600,54000.733099999998],[1310184000,54000.733099999998],[1310270400,54000.733099999998],[1310356800,54000.733099999998],[1310443200,54000.733099999998],[1310529600,54000.733099999998],[1310616000,54000.733099999998],[1310702400,54000.733099999998],[1310788800,54000.733099999998],[1310875200,54000.733099999998],[1310961600,54000.733099999998],[1311048000,54000.733099999998],[1311134400,54000.733099999998],[1311220800,54000.733099999998],[1311307200,54000.733099999998],[1311393600,54000.733099999998],[1311480000,54000.733099999998],[1311566400,54000.733099999998],[1311652800,54000.733099999998],[1311739200,54000.733099999998],[1311825600,54000.733099999998],[1311912000,54000.733099999998],[1311998400,54000.733099999998],[1312084800,54000.733099999998],[1312171200,54000.733099999998],[1312257600,54000.733099999998],[1312344000,54000.733099999998],[1312430400,54000.733099999998],[1312516800,54000.733099999998],[1312603200,54000.733099999998],[1312689600,54000.733099999998],[1312776000,54000.733099999998],[1312862400,54000.733099999998],[1312948800,54000.733099999998],[1313035200,54000.733099999998],[1313121600,54000.733099999998],[1313208000,54000.733099999998],[1313294400,54000.733099999998],[1313380800,54000.733099999998],[1313467200,54000.733099999998],[1313553600,54000.733099999998],[1313640000,54000.733099999998],[1313726400,54000.733099999998],[1313812800,54000.733099999998],[1313899200,54000.733099999998],[1313985600,54000.733099999998],[1314072000,54000.733099999998],[1314158400,54000.733099999998],[1314244800,54000.733099999998],[1314331200,54000.733099999998],[1314417600,54000.733099999998],[1314504000,54000.733099999998],[1314590400,54000.733099999998],[1314676800,54000.733099999998],[1314763200,54000.733099999998],[1314849600,54000.733099999998],[1314936000,54000.733099999998],[1315022400,54000.733099999998],[1315108800,54000.733099999998],[1315195200,54000.733099999998],[1315281600,54000.733099999998],[1315368000,54000.733099999998],[1315454400,54000.733099999998],[1315540800,54000.733099999998],[1315627200,54000.733099999998],[1315713600,54000.733099999998],[1315800000,54000.733099999998],[1315886400,54000.733099999998],[1315972800,54000.733099999998],[1316059200,54000.733099999998],[1316145600,54000.733099999998],[1316232000,54000.733099999998],[1316318400,54000.733099999998],[1316404800,54000.733099999998],[1316491200,54000.733099999998],[1316577600,54000.733099999998],[1316664000,54000.733099999998],[1316750400,54000.733099999998],[1316836800,54000.733099999998],[1316923200,54000.733099999998],[1317009600,54000.733099999998],[1317096000,54000.733099999998],[1317182400,54000.733099999998],[1317268800,54000.733099999998],[1317355200,54000.733099999998],[1317441600,54000.733099999998],[1317528000,54000.733099999998],[1317614400,54000.733099999998],[1317700800,54000.733099999998],[1317787200,54000.733099999998],[1317873600,54000.733099999998],[1317960000,54000.733099999998],[1318046400,54000.733099999998],[1318132800,54000.733099999998],[1318219200,54000.733099999998],[1318305600,54000.733099999998],[1318392000,54000.733099999998],[1318478400,54000.733099999998],[1318564800,54000.733099999998],[1318651200,54000.733099999998],[1318737600,54000.733099999998],[1318824000,54000.733099999998],[1318910400,54000.733099999998],[1318996800,54000.733099999998],[1319083200,54000.733099999998],[1319169600,54000.733099999998],[1319256000,54000.733099999998],[1319342400,54000.733099999998],[1319428800,54000.733099999998],[1319515200,54000.733099999998],[1319601600,54000.733099999998],[1319688000,54000.733099999998],[1319774400,54000.733099999998],[1319860800,54000.733099999998],[1319947200,54000.733099999998],[1320033600,54000.733099999998],[1320120000,54000.733099999998],[1320206400,54000.733099999998],[1320292800,54000.733099999998],[1320379200,54000.733099999998],[1320465600,54000.733099999998],[1320552000,54000.733099999998],[1320642000,54000.733099999998],[1320728400,54000.733099999998],[1320814800,54000.733099999998],[1320901200,54000.733099999998],[1320987600,54000.733099999998],[1321074000,54000.733099999998],[1321160400,54000.733099999998],[1321246800,54000.733099999998],[1321333200,54000.733099999998],[1321419600,54000.733099999998],[1321506000,54000.733099999998],[1321592400,54000.733099999998],[1321678800,54000.733099999998],[1321765200,54000.733099999998],[1321851600,54000.733099999998],[1321938000,54000.733099999998],[1322024400,54000.733099999998],[1322110800,54000.733099999998],[1322197200,54000.733099999998],[1322283600,54000.733099999998],[1322370000,54000.733099999998],[1322456400,54000.733099999998],[1322542800,54000.733099999998],[1322629200,54000.733099999998],[1322715600,54000.733099999998],[1322802000,54000.733099999998],[1322888400,54000.733099999998],[1322974800,54000.733099999998],[1323061200,54000.733099999998],[1323147600,54000.733099999998],[1323234000,54000.733099999998],[1323320400,54000.733099999998],[1323406800,54000.733099999998],[1323493200,54000.733099999998],[1323579600,54000.733099999998],[1323666000,54000.733099999998],[1323752400,54000.733099999998],[1323838800,54000.733099999998],[1323925200,54000.733099999998],[1324011600,54000.733099999998],[1324098000,54000.733099999998],[1324184400,54000.733099999998],[1324270800,54000.733099999998],[1324357200,54000.733099999998],[1324443600,54000.733099999998],[1324530000,54000.733099999998],[1324616400,54000.733099999998],[1324702800,54000.733099999998],[1324789200,54000.733099999998],[1324875600,54000.733099999998],[1324962000,54000.733099999998],[1325048400,54000.733099999998],[1325134800,54000.733099999998],[1325307600,66562.678499999995],[1325394000,66562.678499999995],[1325480400,66562.678499999995],[1325566800,66562.678499999995],[1325653200,66562.678499999995],[1325739600,66562.678499999995],[1325826000,66562.678499999995],[1325912400,66562.678499999995],[1325998800,66562.678499999995],[1326085200,66562.678499999995],[1326171600,66562.678499999995],[1326258000,66562.678499999995],[1326344400,66562.678499999995],[1326430800,66562.678499999995],[1326517200,66562.678499999995],[1326603600,66562.678499999995],[1326690000,66562.678499999995],[1326776400,66562.678499999995],[1326862800,66562.678499999995],[1326949200,66562.678499999995],[1327035600,66562.678499999995],[1327122000,66562.678499999995],[1327208400,66562.678499999995],[1327294800,66562.678499999995],[1327381200,66562.678499999995],[1327467600,66562.678499999995],[1327554000,66562.678499999995],[1327640400,66562.678499999995],[1327726800,66562.678499999995],[1327813200,66562.678499999995],[1327899600,66562.678499999995],[1327986000,66562.678499999995],[1328072400,66562.678499999995],[1328158800,66562.678499999995],[1328245200,66562.678499999995],[1328331600,66562.678499999995],[1328418000,66562.678499999995],[1328504400,66562.678499999995],[1328590800,66562.678499999995],[1328677200,66562.678499999995],[1328763600,66562.678499999995],[1328850000,66562.678499999995],[1328936400,66562.678499999995],[1329022800,66562.678499999995],[1329109200,66562.678499999995],[1329195600,66562.678499999995],[1329282000,66562.678499999995],[1329368400,66562.678499999995],[1329454800,66562.678499999995],[1329541200,66562.678499999995],[1329627600,66562.678499999995],[1329714000,66562.678499999995],[1329800400,66562.678499999995],[1329886800,66562.678499999995],[1329973200,66562.678499999995],[1330059600,66562.678499999995],[1330146000,66562.678499999995],[1330232400,66562.678499999995],[1330318800,66562.678499999995],[1330405200,66562.678499999995],[1330491600,66562.678499999995],[1330578000,66562.678499999995],[1330664400,66562.678499999995],[1330750800,66562.678499999995],[1330837200,66562.678499999995],[1330923600,66562.678499999995],[1331010000,66562.678499999995],[1331096400,66562.678499999995],[1331182800,66562.678499999995],[1331269200,66562.678499999995],[1331355600,66562.678499999995],[1331442000,66562.678499999995],[1331524800,66562.678499999995],[1331611200,66562.678499999995],[1331697600,66562.678499999995],[1331784000,66562.678499999995],[1331870400,66562.678499999995],[1331956800,66562.678499999995],[1332043200,66562.678499999995],[1332129600,66562.678499999995],[1332216000,66562.678499999995],[1332302400,66562.678499999995],[1332388800,66562.678499999995],[1332475200,66562.678499999995],[1332561600,66562.678499999995],[1332648000,66562.678499999995],[1332734400,66562.678499999995],[1332820800,66562.678499999995],[1332907200,66562.678499999995],[1332993600,66562.678499999995],[1333080000,66562.678499999995],[1333166400,66562.678499999995],[1333252800,66562.678499999995],[1333339200,66562.678499999995],[1333425600,66562.678499999995],[1333512000,66562.678499999995],[1333598400,66562.678499999995],[1333684800,66562.678499999995],[1333771200,66562.678499999995],[1333857600,66562.678499999995],[1333944000,66562.678499999995],[1334030400,66562.678499999995],[1334116800,66562.678499999995],[1334203200,66562.678499999995],[1334289600,66562.678499999995],[1334376000,66562.678499999995],[1334462400,66562.678499999995],[1334548800,66562.678499999995],[1334635200,66562.678499999995],[1334721600,66562.678499999995],[1334808000,66562.678499999995],[1334894400,66562.678499999995],[1334980800,66562.678499999995],[1335067200,66562.678499999995],[1335153600,66562.678499999995],[1335240000,66562.678499999995],[1335326400,66562.678499999995],[1335412800,66562.678499999995],[1335499200,66562.678499999995],[1335585600,66562.678499999995],[1335672000,66562.678499999995],[1335758400,66562.678499999995],[1335844800,66562.678499999995],[1335931200,66562.678499999995],[1336017600,66562.678499999995],[1336104000,66562.678499999995],[1336190400,66562.678499999995],[1336276800,66562.678499999995],[1336363200,66562.678499999995],[1336449600,66562.678499999995],[1336536000,66562.678499999995],[1336622400,66562.678499999995],[1336708800,66562.678499999995],[1336795200,66562.678499999995],[1336881600,66562.678499999995],[1336968000,66562.678499999995],[1337054400,66562.678499999995],[1337140800,66562.678499999995],[1337227200,66562.678499999995],[1337313600,66562.678499999995],[1337400000,66562.678499999995],[1337486400,66562.678499999995],[1337572800,66562.678499999995],[1337659200,66562.678499999995],[1337745600,66562.678499999995],[1337832000,66562.678499999995],[1337918400,66562.678499999995],[1338004800,66562.678499999995],[1338091200,66562.678499999995],[1338177600,66562.678499999995],[1338264000,66562.678499999995],[1338350400,66562.678499999995],[1338436800,66562.678499999995],[1338523200,66562.678499999995],[1338609600,66562.678499999995],[1338696000,66562.678499999995],[1338782400,66562.678499999995],[1338868800,66562.678499999995],[1338955200,66562.678499999995],[1339041600,66562.678499999995],[1339128000,66562.678499999995],[1339214400,66562.678499999995],[1339300800,66562.678499999995],[1339387200,66562.678499999995],[1339473600,66562.678499999995],[1339560000,66562.678499999995],[1339646400,66562.678499999995],[1339732800,66562.678499999995],[1339819200,66562.678499999995],[1339905600,66562.678499999995],[1339992000,66562.678499999995],[1340078400,66562.678499999995],[1340164800,66562.678499999995],[1340251200,66562.678499999995],[1340337600,66562.678499999995],[1340424000,66562.678499999995],[1340510400,66562.678499999995],[1340596800,66562.678499999995],[1340683200,66562.678499999995],[1340769600,66562.678499999995],[1340856000,66562.678499999995],[1372392000,66562.678499999995],[1372737600,66562.678499999995],[1372824000,80826.960999999996],[1372910400,80826.960999999996],[1372996800,80826.960999999996],[1373083200,80826.960999999996],[1373169600,80826.960999999996],[1373256000,80826.960999999996],[1373342400,80826.960999999996],[1373428800,80826.960999999996],[1373515200,80826.960999999996],[1373601600,80826.960999999996],[1373688000,80826.960999999996],[1373774400,80826.960999999996],[1373860800,80826.960999999996],[1373947200,80826.960999999996],[1374033600,80826.960999999996],[1374120000,80826.960999999996],[1374206400,80826.960999999996],[1374292800,80826.960999999996],[1374379200,80826.960999999996],[1374465600,80826.960999999996],[1374552000,80826.960999999996],[1374638400,80826.960999999996],[1374724800,80826.960999999996],[1374811200,80826.960999999996],[1374897600,80826.960999999996],[1374984000,80826.960999999996],[1375070400,80826.960999999996],[1375156800,80826.960999999996],[1375243200,80826.960999999996],[1375329600,80826.960999999996],[1375416000,80826.960999999996],[1375502400,80826.960999999996],[1375588800,80826.960999999996],[1375675200,80826.960999999996],[1375761600,80826.960999999996],[1375848000,80826.960999999996],[1375934400,80826.960999999996],[1376020800,80826.960999999996],[1376107200,80826.960999999996],[1376193600,80826.960999999996],[1376280000,80826.960999999996],[1376366400,80826.960999999996],[1376452800,80826.960999999996],[1376539200,80826.960999999996],[1376625600,80826.960999999996],[1376712000,80826.960999999996],[1376798400,80826.960999999996],[1376884800,80826.960999999996],[1376971200,80826.960999999996],[1377057600,80826.960999999996],[1377144000,80826.960999999996],[1377230400,80826.960999999996],[1377316800,80826.960999999996],[1377403200,80826.960999999996],[1377489600,80826.960999999996],[1377576000,80826.960999999996],[1377662400,80826.960999999996],[1377748800,80826.960999999996],[1377835200,80826.960999999996],[1377921600,80826.960999999996],[1378008000,80826.960999999996],[1378094400,80826.960999999996],[1378180800,80826.960999999996],[1378267200,80826.960999999996],[1378353600,80826.960999999996],[1378440000,80826.960999999996],[1378526400,80826.960999999996],[1378612800,80826.960999999996],[1378699200,80826.960999999996],[1378785600,80826.960999999996],[1378872000,80826.960999999996],[1378958400,80826.960999999996],[1379044800,80826.960999999996],[1379131200,80826.960999999996],[1379217600,80826.960999999996],[1379304000,80826.960999999996],[1379390400,80826.960999999996],[1379476800,80826.960999999996],[1379563200,80826.960999999996],[1379649600,80826.960999999996],[1379736000,80826.960999999996],[1379822400,80826.960999999996],[1379908800,80826.960999999996],[1379995200,80826.960999999996],[1380081600,80826.960999999996],[1380168000,80826.960999999996],[1380254400,80826.960999999996],[1380340800,80826.960999999996],[1380427200,80826.960999999996],[1380513600,80826.960999999996],[1380600000,80826.960999999996],[1380686400,80826.960999999996],[1380772800,80826.960999999996],[1380859200,80826.960999999996],[1380945600,80826.960999999996],[1381032000,80826.960999999996],[1381118400,80826.960999999996],[1381204800,80826.960999999996],[1381291200,80826.960999999996],[1381377600,80826.960999999996],[1381464000,80826.960999999996],[1381550400,80826.960999999996],[1381636800,80826.960999999996],[1381723200,80826.960999999996],[1381809600,80826.960999999996],[1381896000,80826.960999999996],[1381982400,80826.960999999996],[1382068800,80826.960999999996],[1382155200,80826.960999999996],[1382241600,80826.960999999996],[1382328000,80826.960999999996],[1382414400,80826.960999999996],[1382500800,80826.960999999996],[1382587200,80826.960999999996],[1382673600,80826.960999999996],[1382760000,80826.960999999996],[1382846400,80826.960999999996],[1382932800,80826.960999999996],[1383019200,80826.960999999996],[1383105600,80826.960999999996],[1383192000,80826.960999999996],[1383278400,80826.960999999996],[1383364800,80826.960999999996],[1383451200,80826.960999999996],[1383541200,80826.960999999996],[1383627600,80826.960999999996],[1383714000,80826.960999999996],[1383800400,80826.960999999996],[1383886800,80826.960999999996],[1383973200,80826.960999999996],[1384059600,80826.960999999996],[1384146000,80826.960999999996],[1384232400,80826.960999999996],[1384318800,80826.960999999996],[1384405200,80826.960999999996],[1384491600,80826.960999999996],[1384578000,80826.960999999996],[1384664400,80826.960999999996],[1384750800,80826.960999999996],[1384837200,80826.960999999996],[1384923600,80826.960999999996],[1385010000,80826.960999999996],[1385096400,80826.960999999996],[1385182800,80826.960999999996],[1385269200,80826.960999999996],[1385355600,80826.960999999996],[1385442000,80826.960999999996],[1385528400,80826.960999999996],[1385614800,80826.960999999996],[1385701200,80826.960999999996],[1385787600,80826.960999999996],[1385874000,80826.960999999996],[1385960400,80826.960999999996],[1386046800,80826.960999999996],[1386133200,80826.960999999996],[1386219600,80826.960999999996],[1386306000,80826.960999999996],[1386392400,80826.960999999996],[1386478800,80826.960999999996],[1386565200,80826.960999999996],[1386651600,80826.960999999996],[1386738000,80826.960999999996],[1386824400,80826.960999999996],[1386910800,80826.960999999996],[1386997200,80826.960999999996],[1387083600,80826.960999999996],[1387170000,80826.960999999996],[1387256400,80826.960999999996],[1387342800,80826.960999999996],[1387429200,80826.960999999996],[1387515600,80826.960999999996],[1387602000,80826.960999999996],[1387688400,80826.960999999996],[1387774800,80826.960999999996],[1387861200,80826.960999999996],[1387947600,80826.960999999996],[1388034000,80826.960999999996],[1388120400,80826.960999999996],[1388206800,80826.960999999996],[1388293200,80826.960999999996],[1388379600,80826.960999999996],[1388466000,80826.960999999996],[1388552400,94654.449399999998],[1388638800,94654.449399999998],[1388725200,94654.449399999998],[1388811600,94654.449399999998],[1388898000,94654.449399999998],[1388984400,94654.449399999998],[1389070800,94654.449399999998],[1389157200,94654.449399999998],[1389243600,94654.449399999998],[1389330000,94654.449399999998],[1389416400,94654.449399999998],[1389502800,94654.449399999998],[1389589200,94654.449399999998],[1389675600,94654.449399999998],[1389762000,94654.449399999998],[1389848400,94654.449399999998],[1389934800,94654.449399999998],[1390021200,94654.449399999998],[1390107600,94654.449399999998],[1390194000,94654.449399999998],[1390280400,94654.449399999998],[1390366800,94654.449399999998],[1390453200,94654.449399999998],[1390539600,94654.449399999998],[1390626000,94654.449399999998],[1390712400,94654.449399999998],[1390798800,94654.449399999998],[1390885200,94654.449399999998],[1390971600,94654.449399999998],[1391058000,94654.449399999998],[1391144400,94654.449399999998],[1391230800,94654.449399999998],[1391317200,94654.449399999998],[1391403600,94654.449399999998],[1391490000,94654.449399999998],[1391576400,94654.449399999998],[1391662800,94654.449399999998],[1391749200,94654.449399999998],[1391835600,94654.449399999998],[1391922000,94654.449399999998],[1392008400,94654.449399999998],[1392094800,94654.449399999998],[1392181200,94654.449399999998],[1392267600,94654.449399999998],[1392354000,94654.449399999998],[1392440400,94654.449399999998],[1392526800,94654.449399999998],[1392613200,94654.449399999998],[1392699600,94654.449399999998],[1392786000,94654.449399999998],[1392872400,94654.449399999998],[1392958800,94654.449399999998],[1393045200,94654.449399999998],[1393131600,94654.449399999998],[1393218000,94654.449399999998],[1393304400,94654.449399999998],[1393390800,94654.449399999998],[1393477200,94654.449399999998],[1393563600,94654.449399999998],[1393650000,94654.449399999998],[1393736400,94654.449399999998],[1393822800,94654.449399999998],[1393909200,94654.449399999998],[1393995600,94654.449399999998],[1394082000,94654.449399999998],[1394168400,94654.449399999998],[1394254800,94654.449399999998],[1394341200,94654.449399999998],[1394424000,94654.449399999998],[1394510400,94654.449399999998],[1394596800,94654.449399999998],[1394683200,94654.449399999998],[1394769600,94654.449399999998],[1394856000,94654.449399999998],[1394942400,94654.449399999998],[1395028800,94654.449399999998],[1395115200,94654.449399999998],[1395201600,94654.449399999998],[1395288000,94654.449399999998],[1395374400,94654.449399999998],[1395460800,94654.449399999998],[1395547200,94654.449399999998],[1395633600,94654.449399999998],[1395720000,94654.449399999998],[1395806400,94654.449399999998],[1395892800,94654.449399999998],[1395979200,94654.449399999998],[1396065600,94654.449399999998],[1396152000,94654.449399999998],[1396238400,94654.449399999998],[1396324800,94654.449399999998],[1396411200,94654.449399999998],[1396497600,94654.449399999998],[1396584000,94654.449399999998],[1396670400,94654.449399999998],[1396756800,94654.449399999998],[1396843200,94654.449399999998],[1396929600,94654.449399999998],[1397016000,94654.449399999998],[1397102400,94654.449399999998],[1397188800,94654.449399999998],[1397275200,94654.449399999998],[1397361600,94654.449399999998],[1397448000,94654.449399999998],[1397534400,94654.449399999998],[1397620800,94654.449399999998],[1397707200,94654.449399999998],[1397793600,94654.449399999998],[1397880000,94654.449399999998],[1397966400,94654.449399999998],[1398052800,94654.449399999998],[1398139200,94654.449399999998],[1398225600,94654.449399999998],[1398312000,94654.449399999998],[1398398400,94654.449399999998],[1398484800,94654.449399999998],[1398571200,94654.449399999998],[1398657600,94654.449399999998],[1398744000,94654.449399999998],[1398830400,94654.449399999998],[1398916800,94654.449399999998],[1399003200,94654.449399999998],[1399089600,94654.449399999998],[1399176000,94654.449399999998],[1399262400,94654.449399999998],[1399348800,94654.449399999998],[1399435200,94654.449399999998],[1399521600,94654.449399999998],[1399608000,94654.449399999998],[1399694400,94654.449399999998],[1399780800,94654.449399999998],[1399867200,94654.449399999998],[1399953600,94654.449399999998],[1400040000,94654.449399999998],[1400126400,94654.449399999998],[1400212800,94654.449399999998],[1400299200,94654.449399999998],[1400385600,94654.449399999998],[1400472000,94654.449399999998],[1400558400,94654.449399999998],[1400644800,94654.449399999998],[1400731200,94654.449399999998],[1400817600,94654.449399999998],[1400904000,94654.449399999998],[1400990400,94654.449399999998],[1401076800,94654.449399999998],[1401163200,94654.449399999998],[1401249600,94654.449399999998],[1401336000,94654.449399999998],[1401422400,94654.449399999998],[1401508800,94654.449399999998],[1401595200,94654.449399999998],[1401681600,94654.449399999998],[1401768000,94654.449399999998],[1401854400,94654.449399999998],[1401940800,94654.449399999998],[1402027200,94654.449399999998],[1402113600,94654.449399999998],[1402200000,94654.449399999998],[1402286400,94654.449399999998],[1402372800,94654.449399999998],[1402459200,94654.449399999998],[1402545600,94654.449399999998],[1402632000,94654.449399999998],[1402718400,94654.449399999998],[1402804800,94654.449399999998],[1402891200,94654.449399999998],[1402977600,94654.449399999998],[1403064000,94654.449399999998],[1403150400,94654.449399999998],[1403236800,94654.449399999998],[1403323200,94654.449399999998],[1403409600,94654.449399999998],[1403496000,94654.449399999998],[1403582400,94654.449399999998],[1403668800,94654.449399999998],[1403755200,94654.449399999998],[1403841600,94654.449399999998],[1403928000,94654.449399999998],[1404014400,94654.449399999998],[1404100800,94654.449399999998],[1435636800,94654.449399999998],[1435723200,94654.449399999998],[1435809600,94654.449399999998],[1435896000,94654.449399999998],[1435982400,94654.449399999998],[1436068800,94654.449399999998],[1436155200,94654.449399999998],[1436241600,94654.449399999998],[1436328000,94654.449399999998],[1436414400,94654.449399999998],[1436500800,94654.449399999998],[1436587200,94654.449399999998],[1436673600,94654.449399999998],[1436760000,94654.449399999998],[1436846400,94654.449399999998],[1436932800,94654.449399999998],[1437019200,94654.449399999998],[1437105600,94654.449399999998],[1437192000,94654.449399999998],[1437278400,94654.449399999998],[1437364800,94654.449399999998],[1437451200,94654.449399999998],[1437537600,94654.449399999998],[1437624000,94654.449399999998],[1437710400,94654.449399999998],[1437796800,94654.449399999998],[1437883200,94654.449399999998],[1437969600,94654.449399999998],[1438056000,94654.449399999998],[1438142400,94654.449399999998],[1438228800,94654.449399999998],[1438315200,94654.449399999998],[1438401600,94654.449399999998],[1438488000,94654.449399999998],[1438574400,94654.449399999998],[1438660800,94654.449399999998],[1438747200,94654.449399999998],[1438833600,94654.449399999998],[1438920000,94654.449399999998],[1439006400,94654.449399999998],[1439092800,94654.449399999998],[1439179200,94654.449399999998],[1439265600,94654.449399999998],[1439352000,94654.449399999998],[1439438400,94654.449399999998],[1439524800,94654.449399999998],[1439611200,94654.449399999998],[1439697600,94654.449399999998],[1439784000,94654.449399999998],[1439870400,94654.449399999998],[1439956800,94654.449399999998],[1440043200,94654.449399999998],[1440129600,94654.449399999998],[1440216000,94654.449399999998],[1440302400,94654.449399999998],[1440388800,94654.449399999998],[1440475200,94654.449399999998],[1440561600,94654.449399999998],[1440648000,94654.449399999998],[1440734400,94654.449399999998],[1440820800,94654.449399999998],[1440907200,94654.449399999998],[1440993600,94654.449399999998],[1441080000,94654.449399999998],[1441166400,94654.449399999998],[1441252800,94654.449399999998],[1441339200,94654.449399999998],[1441425600,94654.449399999998],[1441512000,94654.449399999998],[1441598400,94654.449399999998],[1441684800,94654.449399999998],[1441771200,94654.449399999998],[1441857600,94654.449399999998],[1441944000,94654.449399999998],[1442030400,94654.449399999998],[1442116800,94654.449399999998],[1442203200,94654.449399999998],[1442289600,94654.449399999998],[1442376000,94654.449399999998],[1442462400,94654.449399999998],[1442548800,94654.449399999998],[1442635200,94654.449399999998],[1442721600,94654.449399999998],[1442808000,94654.449399999998],[1442894400,94654.449399999998],[1442980800,94654.449399999998],[1443067200,94654.449399999998],[1443153600,94654.449399999998],[1443240000,94654.449399999998],[1443326400,94654.449399999998],[1443412800,94654.449399999998],[1443499200,94654.449399999998],[1443585600,94654.449399999998],[1443672000,94654.449399999998],[1443758400,94654.449399999998],[1443844800,94654.449399999998],[1443931200,94654.449399999998],[1444017600,94654.449399999998],[1444104000,94654.449399999998],[1444190400,94654.449399999998],[1444276800,94654.449399999998],[1444363200,94654.449399999998],[1444449600,94654.449399999998],[1444536000,94654.449399999998],[1444622400,94654.449399999998],[1444708800,94654.449399999998],[1444795200,94654.449399999998],[1444881600,94654.449399999998],[1444968000,94654.449399999998],[1445054400,94654.449399999998],[1445140800,94654.449399999998],[1445227200,94654.449399999998],[1445313600,94654.449399999998],[1445400000,94654.449399999998],[1445486400,94654.449399999998],[1445572800,94654.449399999998],[1445659200,94654.449399999998],[1445745600,94654.449399999998],[1445832000,94654.449399999998],[1445918400,94654.449399999998],[1446004800,94654.449399999998],[1446091200,94654.449399999998],[1446177600,94654.449399999998],[1446264000,94654.449399999998],[1446350400,94654.449399999998],[1446440400,94654.449399999998],[1446526800,94654.449399999998],[1446613200,94654.449399999998],[1446699600,94654.449399999998],[1446786000,94654.449399999998],[1446872400,94654.449399999998],[1446958800,94654.449399999998],[1447045200,94654.449399999998],[1447131600,94654.449399999998],[1447218000,94654.449399999998],[1447304400,94654.449399999998],[1447390800,94654.449399999998],[1447477200,94654.449399999998],[1447563600,94654.449399999998],[1447650000,94654.449399999998],[1447736400,94654.449399999998],[1447822800,94654.449399999998],[1447909200,94654.449399999998],[1447995600,94654.449399999998],[1448082000,94654.449399999998],[1448168400,94654.449399999998],[1448254800,94654.449399999998],[1448341200,94654.449399999998],[1448427600,94654.449399999998],[1448514000,94654.449399999998],[1448600400,94654.449399999998],[1448686800,94654.449399999998],[1448773200,94654.449399999998],[1448859600,94654.449399999998],[1448946000,94654.449399999998],[1449032400,94654.449399999998],[1449118800,94654.449399999998],[1449205200,94654.449399999998],[1449291600,94654.449399999998],[1449378000,94654.449399999998],[1449464400,94654.449399999998],[1449550800,94654.449399999998],[1449637200,94654.449399999998],[1449723600,94654.449399999998],[1449810000,94654.449399999998],[1449896400,94654.449399999998],[1449982800,94654.449399999998],[1450069200,94654.449399999998],[1450155600,94654.449399999998],[1450242000,94654.449399999998],[1450328400,94654.449399999998],[1450414800,94654.449399999998],[1450501200,94654.449399999998],[1450587600,94654.449399999998],[1450674000,94654.449399999998],[1450760400,94654.449399999998],[1450846800,94654.449399999998],[1450933200,94654.449399999998],[1451019600,94654.449399999998],[1451106000,94654.449399999998],[1451192400,94654.449399999998],[1451278800,94654.449399999998],[1451365200,94654.449399999998],[1451451600,94654.449399999998],[1498881600,110545.82919999999],[1498968000,110545.82919999999],[1499054400,110545.82919999999],[1499140800,110545.82919999999],[1499227200,110545.82919999999],[1499313600,110545.82919999999],[1499400000,110545.82919999999],[1499486400,110545.82919999999],[1499572800,110545.82919999999],[1499659200,110545.82919999999],[1499745600,110545.82919999999],[1499832000,110545.82919999999],[1499918400,110545.82919999999],[1500004800,110545.82919999999],[1500091200,110545.82919999999],[1500177600,110545.82919999999],[1500264000,110545.82919999999],[1500350400,110545.82919999999],[1500436800,110545.82919999999],[1500523200,110545.82919999999],[1500609600,110545.82919999999],[1500696000,110545.82919999999],[1500782400,110545.82919999999],[1500868800,110545.82919999999],[1500955200,110545.82919999999],[1501041600,110545.82919999999],[1501128000,110545.82919999999],[1501214400,110545.82919999999],[1501300800,110545.82919999999],[1501387200,110545.82919999999],[1501473600,110545.82919999999],[1501560000,110545.82919999999],[1501646400,110545.82919999999],[1501732800,110545.82919999999],[1501819200,110545.82919999999],[1501905600,110545.82919999999],[1501992000,110545.82919999999],[1502078400,110545.82919999999],[1502164800,110545.82919999999],[1502251200,110545.82919999999],[1502337600,110545.82919999999],[1502424000,110545.82919999999],[1502510400,110545.82919999999],[1502596800,110545.82919999999],[1502683200,110545.82919999999],[1502769600,110545.82919999999],[1502856000,110545.82919999999],[1502942400,110545.82919999999],[1503028800,110545.82919999999],[1503115200,110545.82919999999],[1503201600,110545.82919999999],[1503288000,110545.82919999999],[1503374400,110545.82919999999],[1503460800,110545.82919999999],[1503547200,110545.82919999999],[1503633600,110545.82919999999],[1503720000,110545.82919999999],[1503806400,110545.82919999999],[1503892800,110545.82919999999],[1503979200,110545.82919999999],[1504065600,110545.82919999999],[1504152000,110545.82919999999],[1504238400,110545.82919999999],[1504324800,110545.82919999999],[1504411200,110545.82919999999],[1504497600,110545.82919999999],[1504584000,110545.82919999999],[1504670400,110545.82919999999],[1504756800,110545.82919999999],[1504843200,110545.82919999999],[1504929600,110545.82919999999],[1505016000,110545.82919999999],[1505102400,110545.82919999999],[1505188800,110545.82919999999],[1505275200,110545.82919999999],[1505361600,110545.82919999999],[1505448000,110545.82919999999],[1505534400,110545.82919999999],[1505620800,110545.82919999999],[1505707200,110545.82919999999],[1505793600,110545.82919999999],[1505880000,110545.82919999999],[1505966400,110545.82919999999],[1506052800,110545.82919999999],[1506139200,110545.82919999999],[1506225600,110545.82919999999],[1506312000,110545.82919999999],[1506398400,110545.82919999999],[1506484800,110545.82919999999],[1506571200,110545.82919999999],[1506657600,110545.82919999999],[1506744000,110545.82919999999],[1506830400,110545.82919999999],[1506916800,110545.82919999999],[1507003200,110545.82919999999],[1507089600,110545.82919999999],[1507176000,110545.82919999999],[1507262400,110545.82919999999],[1507348800,110545.82919999999],[1507435200,110545.82919999999],[1507521600,110545.82919999999],[1507608000,110545.82919999999],[1507694400,110545.82919999999],[1507780800,110545.82919999999],[1507867200,110545.82919999999],[1507953600,110545.82919999999],[1508040000,110545.82919999999],[1508126400,110545.82919999999],[1508212800,110545.82919999999],[1508299200,110545.82919999999],[1508385600,110545.82919999999],[1508472000,110545.82919999999],[1508558400,110545.82919999999],[1508644800,110545.82919999999],[1508731200,110545.82919999999],[1508817600,110545.82919999999],[1508904000,110545.82919999999],[1508990400,110545.82919999999],[1509076800,110545.82919999999],[1509163200,110545.82919999999],[1509249600,110545.82919999999],[1509336000,110545.82919999999],[1509422400,110545.82919999999],[1509508800,110545.82919999999],[1509595200,110545.82919999999],[1509681600,110545.82919999999],[1509768000,110545.82919999999],[1509854400,110545.82919999999],[1509944400,110545.82919999999],[1510030800,110545.82919999999],[1510117200,110545.82919999999],[1510203600,110545.82919999999],[1510290000,110545.82919999999],[1510376400,110545.82919999999],[1510462800,110545.82919999999],[1510549200,110545.82919999999],[1510635600,110545.82919999999],[1510722000,110545.82919999999],[1510808400,110545.82919999999],[1510894800,110545.82919999999],[1510981200,110545.82919999999],[1511067600,110545.82919999999],[1511154000,110545.82919999999],[1511240400,110545.82919999999],[1511326800,110545.82919999999],[1511413200,110545.82919999999],[1511499600,110545.82919999999],[1511586000,110545.82919999999],[1511672400,110545.82919999999],[1511758800,110545.82919999999],[1511845200,110545.82919999999],[1511931600,110545.82919999999],[1512018000,110545.82919999999],[1512104400,110545.82919999999],[1512190800,110545.82919999999],[1512277200,110545.82919999999],[1512363600,110545.82919999999],[1512450000,110545.82919999999],[1512536400,110545.82919999999],[1512622800,110545.82919999999],[1512709200,110545.82919999999],[1512795600,110545.82919999999],[1512882000,110545.82919999999],[1512968400,110545.82919999999],[1513054800,110545.82919999999],[1513141200,110545.82919999999],[1513227600,110545.82919999999],[1513314000,110545.82919999999],[1513400400,110545.82919999999],[1513486800,110545.82919999999],[1513573200,110545.82919999999],[1513659600,110545.82919999999],[1513746000,110545.82919999999],[1513832400,110545.82919999999],[1513918800,110545.82919999999],[1514005200,110545.82919999999],[1514091600,110545.82919999999],[1514178000,110545.82919999999],[1514264400,110545.82919999999],[1514350800,110545.82919999999],[1514437200,110545.82919999999],[1514523600,110545.82919999999]],"color":"","scatterMarkerSymbol":"none"},"AC":{"name":"AC","unit":"$","index":0,"seriesType":7,"values":[[1498881600,99572.197400000005],[1498968000,99572.197400000005],[1499054400,99572.197400000005],[1499140800,99572.197400000005],[1499227200,99572.197400000005],[1499313600,99572.197400000005],[1499400000,99572.197400000005],[1499486400,99572.197400000005],[1499572800,99572.197400000005],[1499659200,99572.197400000005],[1499745600,99572.197400000005],[1499832000,99572.197400000005],[1499918400,99572.197400000005],[1500004800,99572.197400000005],[1500091200,99572.197400000005],[1500177600,99572.197400000005],[1500264000,99572.197400000005],[1500350400,99572.197400000005],[1500436800,99572.197400000005],[1500523200,99572.197400000005],[1500609600,99572.197400000005],[1500696000,99572.197400000005],[1500782400,99572.197400000005],[1500868800,99572.197400000005],[1500955200,99572.197400000005],[1501041600,99572.197400000005],[1501128000,99572.197400000005],[1501214400,99572.197400000005],[1501300800,99572.197400000005],[1501387200,99572.197400000005],[1501473600,99572.197400000005],[1501560000,99572.197400000005],[1501646400,99572.197400000005],[1501732800,99572.197400000005],[1501819200,99572.197400000005],[1501905600,99572.197400000005],[1501992000,99572.197400000005],[1502078400,99572.197400000005],[1502164800,99572.197400000005],[1502251200,99572.197400000005],[1502337600,99572.197400000005],[1502424000,99572.197400000005],[1502510400,99572.197400000005],[1502596800,99572.197400000005],[1502683200,99572.197400000005],[1502769600,99572.197400000005],[1502856000,99572.197400000005],[1502942400,99572.197400000005],[1503028800,99572.197400000005],[1503115200,99572.197400000005],[1503201600,99572.197400000005],[1503288000,99572.197400000005],[1503374400,99572.197400000005],[1503460800,99572.197400000005],[1503547200,99572.197400000005],[1503633600,99572.197400000005],[1503720000,99572.197400000005],[1503806400,99572.197400000005],[1503892800,99572.197400000005],[1503979200,99572.197400000005],[1504065600,99572.197400000005],[1504152000,99572.197400000005],[1504238400,99572.197400000005],[1504324800,99572.197400000005],[1504411200,99572.197400000005],[1504497600,99572.197400000005],[1504584000,99572.197400000005],[1504670400,99572.197400000005],[1504756800,99572.197400000005],[1504843200,99572.197400000005],[1504929600,99572.197400000005],[1505016000,99572.197400000005],[1505102400,99572.197400000005],[1505188800,99572.197400000005],[1505275200,99572.197400000005],[1505361600,99572.197400000005],[1505448000,99572.197400000005],[1505534400,99572.197400000005],[1505620800,99572.197400000005],[1505707200,99572.197400000005],[1505793600,99572.197400000005],[1505880000,99572.197400000005],[1505966400,99572.197400000005],[1506052800,99572.197400000005],[1506139200,99572.197400000005],[1506225600,99572.197400000005],[1506312000,99572.197400000005],[1506398400,99572.197400000005],[1506484800,99572.197400000005],[1506571200,99572.197400000005],[1506657600,99572.197400000005],[1506744000,99572.197400000005],[1506830400,99572.197400000005],[1506916800,99572.197400000005],[1507003200,99572.197400000005],[1507089600,99572.197400000005],[1507176000,99572.197400000005],[1507262400,99572.197400000005],[1507348800,99572.197400000005],[1507435200,99572.197400000005],[1507521600,99572.197400000005],[1507608000,99572.197400000005],[1507694400,99572.197400000005],[1507780800,99572.197400000005],[1507867200,99572.197400000005],[1507953600,99572.197400000005],[1508040000,99572.197400000005],[1508126400,99572.197400000005],[1508212800,99572.197400000005],[1508299200,99572.197400000005],[1508385600,99572.197400000005],[1508472000,99572.197400000005],[1508558400,99572.197400000005],[1508644800,99572.197400000005],[1508731200,99572.197400000005],[1508817600,99572.197400000005],[1508904000,99572.197400000005],[1508990400,99572.197400000005],[1509076800,99572.197400000005],[1509163200,99572.197400000005],[1509249600,99572.197400000005],[1509336000,99572.197400000005],[1509422400,99572.197400000005],[1509508800,99572.197400000005],[1509595200,99572.197400000005],[1509681600,99572.197400000005],[1509768000,99572.197400000005],[1509854400,99572.197400000005],[1509944400,99572.197400000005],[1510030800,99572.197400000005],[1510117200,99572.197400000005],[1510203600,99572.197400000005],[1510290000,99572.197400000005],[1510376400,99572.197400000005],[1510462800,99572.197400000005],[1510549200,99572.197400000005],[1510635600,99572.197400000005],[1510722000,99572.197400000005],[1510808400,99572.197400000005],[1510894800,99572.197400000005],[1510981200,99572.197400000005],[1511067600,99572.197400000005],[1511154000,99572.197400000005],[1511240400,99572.197400000005],[1511326800,99572.197400000005],[1511413200,99572.197400000005],[1511499600,99572.197400000005],[1511586000,99572.197400000005],[1511672400,99572.197400000005],[1511758800,99572.197400000005],[1511845200,99572.197400000005],[1511931600,99572.197400000005],[1512018000,99572.197400000005],[1512104400,99572.197400000005],[1512190800,99572.197400000005],[1512277200,99572.197400000005],[1512363600,99572.197400000005],[1512450000,99572.197400000005],[1512536400,99572.197400000005],[1512622800,99572.197400000005],[1512709200,99572.197400000005],[1512795600,99572.197400000005],[1512882000,99572.197400000005],[1512968400,99572.197400000005],[1513054800,99572.197400000005],[1513141200,99572.197400000005],[1513227600,99572.197400000005],[1513314000,99572.197400000005],[1513400400,99572.197400000005],[1513486800,99572.197400000005],[1513573200,99572.197400000005],[1513659600,99572.197400000005],[1513746000,99572.197400000005],[1513832400,99572.197400000005],[1513918800,99572.197400000005],[1514005200,99572.197400000005],[1514091600,99572.197400000005],[1514178000,99572.197400000005],[1514264400,99572.197400000005],[1514350800,99572.197400000005],[1514437200,99572.197400000005],[1530331200,99572.197400000005],[1530417600,99572.197400000005],[1530504000,99572.197400000005],[1530590400,116472.501],[1530676800,116472.501],[1530763200,116472.501],[1530849600,116472.501],[1530936000,116472.501],[1531022400,116472.501],[1531108800,116472.501],[1531195200,116472.501],[1531281600,116472.501],[1531368000,116472.501],[1531454400,116472.501],[1531540800,116472.501],[1531627200,116472.501],[1531713600,116472.501],[1531800000,116472.501],[1531886400,116472.501],[1531972800,116472.501],[1532059200,116472.501],[1532145600,116472.501],[1532232000,116472.501],[1532318400,116472.501],[1532404800,116472.501],[1532491200,116472.501],[1532577600,116472.501],[1532664000,116472.501],[1532750400,116472.501],[1532836800,116472.501],[1532923200,116472.501],[1533009600,116472.501],[1533096000,116472.501],[1533182400,116472.501],[1533268800,116472.501],[1533355200,116472.501],[1533441600,116472.501],[1533528000,116472.501],[1533614400,116472.501],[1533700800,116472.501],[1533787200,116472.501],[1533873600,116472.501],[1533960000,116472.501],[1534046400,116472.501],[1534132800,116472.501],[1534219200,116472.501],[1534305600,116472.501],[1534392000,116472.501],[1534478400,116472.501],[1534564800,116472.501],[1534651200,116472.501],[1534737600,116472.501],[1534824000,116472.501],[1534910400,116472.501],[1534996800,116472.501],[1535083200,116472.501],[1535169600,116472.501],[1535256000,116472.501],[1535342400,116472.501],[1535428800,116472.501],[1535515200,116472.501],[1535601600,116472.501],[1535688000,116472.501],[1535774400,116472.501],[1535860800,116472.501],[1535947200,116472.501],[1536033600,116472.501],[1536120000,116472.501],[1536206400,116472.501],[1536292800,116472.501],[1536379200,116472.501],[1536465600,116472.501],[1536552000,116472.501],[1536638400,116472.501],[1536724800,116472.501],[1536811200,116472.501],[1536897600,116472.501],[1536984000,116472.501],[1537070400,116472.501],[1537156800,116472.501],[1537243200,116472.501],[1537329600,116472.501],[1537416000,116472.501],[1537502400,116472.501],[1537588800,116472.501],[1537675200,116472.501],[1537761600,116472.501],[1537848000,116472.501],[1537934400,116472.501],[1538020800,116472.501],[1538107200,116472.501],[1538193600,116472.501],[1538280000,116472.501],[1538366400,116472.501],[1538452800,116472.501],[1538539200,116472.501],[1538625600,116472.501],[1538712000,116472.501],[1538798400,116472.501],[1538884800,116472.501],[1538971200,116472.501],[1539057600,116472.501],[1539144000,116472.501],[1539230400,116472.501],[1539316800,116472.501],[1539403200,116472.501],[1539489600,116472.501],[1539576000,116472.501],[1539662400,116472.501],[1539748800,116472.501],[1539835200,116472.501],[1539921600,116472.501],[1540008000,116472.501],[1540094400,116472.501],[1540180800,116472.501],[1540267200,116472.501],[1540353600,116472.501],[1540440000,116472.501],[1540526400,116472.501],[1540612800,116472.501],[1540699200,116472.501],[1540785600,116472.501],[1540872000,116472.501],[1540958400,116472.501],[1541044800,116472.501],[1541131200,116472.501],[1541217600,116472.501],[1541304000,116472.501],[1541394000,116472.501],[1541480400,116472.501],[1541566800,116472.501],[1541653200,116472.501],[1541739600,116472.501],[1541826000,116472.501],[1541912400,116472.501],[1541998800,116472.501],[1542085200,116472.501],[1542171600,116472.501],[1542258000,116472.501],[1542344400,116472.501],[1542430800,116472.501],[1542517200,116472.501],[1542603600,116472.501],[1542690000,116472.501],[1542776400,116472.501],[1542862800,116472.501],[1542949200,116472.501],[1543035600,116472.501],[1543122000,116472.501],[1543208400,116472.501],[1543294800,116472.501],[1543381200,116472.501],[1543467600,116472.501],[1543554000,116472.501],[1543640400,116472.501],[1543726800,116472.501],[1543813200,116472.501],[1543899600,116472.501],[1543986000,116472.501],[1544072400,116472.501],[1544158800,116472.501],[1544245200,116472.501],[1544331600,116472.501],[1544418000,116472.501],[1544504400,116472.501],[1544590800,116472.501],[1544677200,116472.501],[1544763600,116472.501],[1544850000,116472.501],[1544936400,116472.501],[1545022800,116472.501],[1545109200,116472.501],[1545195600,116472.501],[1545282000,116472.501],[1545368400,116472.501],[1545454800,116472.501],[1545541200,116472.501],[1545627600,116472.501],[1545714000,116472.501],[1545800400,116472.501],[1545886800,116472.501],[1545973200,116472.501],[1546059600,116472.501],[1546146000,116472.501],[1546232400,116472.501],[1546491600,133155.2942],[1546578000,149045.8339],[1546664400,149045.8339],[1546750800,149045.8339],[1546837200,149045.8339],[1546923600,149045.8339],[1547010000,149045.8339],[1547096400,149045.8339],[1547182800,149045.8339],[1547269200,149045.8339],[1547355600,149045.8339],[1547442000,149045.8339],[1547528400,149045.8339],[1547614800,149045.8339],[1547701200,149045.8339],[1547787600,149045.8339],[1547874000,149045.8339],[1547960400,149045.8339],[1548046800,149045.8339],[1548133200,149045.8339],[1548219600,149045.8339],[1548306000,149045.8339],[1548392400,149045.8339],[1548478800,149045.8339],[1548565200,149045.8339],[1548651600,149045.8339],[1548738000,149045.8339],[1548824400,149045.8339],[1548910800,149045.8339],[1548997200,149045.8339],[1549083600,149045.8339],[1549170000,149045.8339],[1549256400,149045.8339],[1549342800,149045.8339],[1549429200,149045.8339],[1549515600,149045.8339],[1549602000,149045.8339],[1549688400,149045.8339],[1549774800,149045.8339],[1549861200,149045.8339],[1549947600,149045.8339],[1550034000,149045.8339],[1550120400,149045.8339],[1550206800,149045.8339],[1550293200,149045.8339],[1550379600,149045.8339],[1550466000,149045.8339],[1550552400,149045.8339],[1550638800,149045.8339],[1550725200,149045.8339],[1550811600,149045.8339],[1550898000,149045.8339],[1550984400,149045.8339],[1551070800,149045.8339],[1551157200,149045.8339],[1551243600,149045.8339],[1551330000,149045.8339],[1551416400,149045.8339],[1551502800,149045.8339],[1551589200,149045.8339],[1551675600,149045.8339],[1551762000,149045.8339],[1551848400,149045.8339],[1551934800,149045.8339],[1552021200,149045.8339],[1552107600,149045.8339],[1552194000,149045.8339],[1552276800,149045.8339],[1552363200,149045.8339],[1552449600,149045.8339],[1552536000,149045.8339],[1552622400,149045.8339],[1552708800,149045.8339],[1552795200,149045.8339],[1552881600,149045.8339],[1552968000,149045.8339],[1553054400,149045.8339],[1553140800,149045.8339],[1553227200,149045.8339],[1553313600,149045.8339],[1553400000,149045.8339],[1553486400,149045.8339],[1553572800,149045.8339],[1553659200,149045.8339],[1553745600,149045.8339],[1553832000,149045.8339],[1553918400,149045.8339],[1554004800,149045.8339],[1554091200,149045.8339],[1554177600,149045.8339],[1554264000,149045.8339],[1554350400,149045.8339],[1554436800,149045.8339],[1554523200,149045.8339],[1554609600,149045.8339],[1554696000,149045.8339],[1554782400,149045.8339],[1554868800,149045.8339],[1554955200,149045.8339],[1555041600,149045.8339],[1555128000,149045.8339],[1555214400,149045.8339],[1555300800,149045.8339],[1555387200,149045.8339],[1555473600,149045.8339],[1555560000,149045.8339],[1555646400,149045.8339],[1555732800,149045.8339],[1555819200,149045.8339],[1555905600,149045.8339],[1555992000,149045.8339],[1556078400,149045.8339],[1556164800,149045.8339],[1556251200,149045.8339],[1556337600,149045.8339],[1556424000,149045.8339],[1556510400,149045.8339],[1556596800,149045.8339],[1556683200,149045.8339],[1556769600,149045.8339],[1556856000,149045.8339],[1556942400,149045.8339],[1557028800,149045.8339],[1557115200,149045.8339],[1557201600,149045.8339],[1557288000,149045.8339],[1557374400,149045.8339],[1557460800,149045.8339],[1557547200,149045.8339],[1557633600,149045.8339],[1557720000,149045.8339],[1557806400,149045.8339],[1557892800,149045.8339],[1557979200,149045.8339],[1558065600,149045.8339],[1558152000,149045.8339],[1558238400,149045.8339],[1558324800,149045.8339],[1558411200,149045.8339],[1558497600,149045.8339],[1558584000,149045.8339],[1558670400,149045.8339],[1558756800,149045.8339],[1558843200,149045.8339],[1558929600,149045.8339],[1559016000,149045.8339],[1559102400,149045.8339],[1559188800,149045.8339],[1559275200,149045.8339],[1559361600,149045.8339],[1559448000,149045.8339],[1559534400,149045.8339],[1559620800,149045.8339],[1559707200,149045.8339],[1559793600,149045.8339],[1559880000,149045.8339],[1559966400,149045.8339],[1560052800,149045.8339],[1560139200,149045.8339],[1560225600,149045.8339],[1560312000,149045.8339],[1560398400,149045.8339],[1560484800,149045.8339],[1560571200,149045.8339],[1560657600,149045.8339],[1560744000,149045.8339],[1560830400,149045.8339],[1560916800,149045.8339],[1561003200,149045.8339],[1561089600,149045.8339],[1561176000,149045.8339],[1561262400,149045.8339],[1561348800,149045.8339],[1561435200,149045.8339],[1561521600,149045.8339],[1561608000,149045.8339],[1561694400,149045.8339],[1625025600,166708.9094],[1625112000,166708.9094],[1625198400,191548.6776],[1625284800,191548.6776],[1625371200,191548.6776],[1625457600,191548.6776],[1625544000,191548.6776],[1625630400,191548.6776],[1625716800,191548.6776],[1625803200,191548.6776],[1625889600,191548.6776],[1625976000,191548.6776],[1626062400,191548.6776],[1626148800,191548.6776],[1626235200,191548.6776],[1626321600,191548.6776],[1626408000,191548.6776],[1626494400,191548.6776],[1626580800,191548.6776],[1626667200,191548.6776],[1626753600,191548.6776],[1626840000,191548.6776],[1626926400,191548.6776],[1627012800,191548.6776],[1627099200,191548.6776],[1627185600,191548.6776],[1627272000,191548.6776],[1627358400,191548.6776],[1627444800,191548.6776],[1627531200,191548.6776],[1627617600,191548.6776],[1627704000,191548.6776],[1627790400,191548.6776],[1627876800,191548.6776],[1627963200,191548.6776],[1628049600,191548.6776],[1628136000,191548.6776],[1628222400,191548.6776],[1628308800,191548.6776],[1628395200,191548.6776],[1628481600,191548.6776],[1628568000,191548.6776],[1628654400,191548.6776],[1628740800,191548.6776],[1628827200,191548.6776],[1628913600,191548.6776],[1629000000,191548.6776],[1629086400,191548.6776],[1629172800,191548.6776],[1629259200,191548.6776],[1629345600,191548.6776],[1629432000,191548.6776],[1629518400,191548.6776],[1629604800,191548.6776],[1629691200,191548.6776],[1629777600,191548.6776],[1629864000,191548.6776],[1629950400,191548.6776],[1630036800,191548.6776],[1630123200,191548.6776],[1630209600,191548.6776],[1630296000,191548.6776],[1630382400,191548.6776],[1630468800,191548.6776],[1630555200,191548.6776],[1630641600,191548.6776],[1630728000,191548.6776],[1630814400,191548.6776],[1630900800,191548.6776],[1630987200,191548.6776],[1631073600,191548.6776],[1631160000,191548.6776],[1631246400,191548.6776],[1631332800,191548.6776],[1631419200,191548.6776],[1631505600,191548.6776],[1631592000,191548.6776],[1631678400,191548.6776],[1631764800,191548.6776],[1631851200,191548.6776],[1631937600,191548.6776],[1632024000,191548.6776],[1632110400,191548.6776],[1632196800,191548.6776],[1632283200,191548.6776],[1632369600,191548.6776],[1632456000,191548.6776],[1632542400,191548.6776],[1632628800,191548.6776],[1632715200,191548.6776],[1632801600,191548.6776],[1632888000,191548.6776],[1632974400,191548.6776],[1633060800,191548.6776],[1633147200,191548.6776],[1633233600,191548.6776],[1633320000,191548.6776],[1633406400,191548.6776],[1633492800,191548.6776],[1633579200,191548.6776],[1633665600,191548.6776],[1633752000,191548.6776],[1633838400,191548.6776],[1633924800,191548.6776],[1634011200,191548.6776],[1634097600,191548.6776],[1634184000,191548.6776],[1634270400,191548.6776],[1634356800,191548.6776],[1634443200,191548.6776],[1634529600,191548.6776],[1634616000,191548.6776],[1634702400,191548.6776],[1634788800,191548.6776],[1634875200,191548.6776],[1634961600,191548.6776],[1635048000,191548.6776],[1635134400,191548.6776],[1635220800,191548.6776],[1635307200,191548.6776],[1635393600,191548.6776],[1635480000,191548.6776],[1635566400,191548.6776],[1635652800,191548.6776],[1635739200,191548.6776],[1635825600,191548.6776],[1635912000,191548.6776],[1635998400,191548.6776],[1636084800,191548.6776],[1636171200,191548.6776],[1636257600,191548.6776],[1636347600,191548.6776],[1636434000,191548.6776],[1636520400,191548.6776],[1636606800,191548.6776],[1636693200,191548.6776],[1636779600,191548.6776],[1636866000,191548.6776],[1636952400,191548.6776],[1637038800,191548.6776],[1637125200,191548.6776],[1637211600,191548.6776],[1637298000,191548.6776],[1637384400,191548.6776],[1637470800,191548.6776],[1637557200,191548.6776],[1637643600,191548.6776],[1637730000,191548.6776],[1637816400,191548.6776],[1637902800,191548.6776],[1637989200,191548.6776],[1638075600,191548.6776],[1638162000,191548.6776],[1638248400,191548.6776],[1638334800,191548.6776],[1638421200,191548.6776],[1638507600,191548.6776],[1638594000,191548.6776],[1638680400,191548.6776],[1638766800,191548.6776],[1638853200,191548.6776],[1638939600,191548.6776],[1639026000,191548.6776],[1639112400,191548.6776],[1639198800,191548.6776],[1639285200,191548.6776],[1639371600,191548.6776],[1639458000,191548.6776],[1639544400,191548.6776],[1639630800,191548.6776],[1639717200,191548.6776],[1639803600,191548.6776],[1639890000,191548.6776],[1639976400,191548.6776],[1640062800,191548.6776],[1640149200,191548.6776],[1640235600,191548.6776],[1640322000,191548.6776],[1640408400,191548.6776],[1640494800,191548.6776],[1640581200,191548.6776],[1640667600,191548.6776],[1640754000,191548.6776],[1640840400,191548.6776],[1640926800,191548.6776],[1703826000,218685.05009999999],[1703912400,218685.05009999999],[1703998800,218685.05009999999],[1704085200,218685.05009999999],[1704171600,218685.05009999999],[1704258000,218685.05009999999],[1704344400,218685.05009999999],[1704430800,218685.05009999999],[1704517200,218685.05009999999],[1704603600,218685.05009999999],[1704690000,218685.05009999999],[1704776400,218685.05009999999],[1704862800,218685.05009999999],[1704949200,218685.05009999999],[1705035600,218685.05009999999],[1705122000,218685.05009999999],[1705208400,218685.05009999999],[1705294800,218685.05009999999],[1705381200,218685.05009999999],[1705467600,218685.05009999999],[1705554000,218685.05009999999],[1705640400,218685.05009999999],[1705726800,218685.05009999999],[1705813200,218685.05009999999],[1705899600,218685.05009999999],[1705986000,218685.05009999999],[1706072400,218685.05009999999],[1706158800,218685.05009999999],[1706245200,218685.05009999999],[1706331600,218685.05009999999],[1706418000,218685.05009999999],[1706504400,218685.05009999999],[1706590800,218685.05009999999],[1706677200,218685.05009999999],[1706763600,218685.05009999999],[1706850000,218685.05009999999],[1706936400,218685.05009999999],[1707022800,218685.05009999999],[1707109200,218685.05009999999],[1707195600,218685.05009999999],[1707282000,218685.05009999999],[1707368400,218685.05009999999],[1707454800,218685.05009999999],[1707541200,218685.05009999999],[1707627600,218685.05009999999],[1707714000,218685.05009999999],[1707800400,218685.05009999999],[1707886800,218685.05009999999],[1707973200,218685.05009999999],[1708059600,218685.05009999999],[1708146000,218685.05009999999],[1708232400,218685.05009999999],[1708318800,218685.05009999999],[1708405200,218685.05009999999],[1708491600,218685.05009999999],[1708578000,218685.05009999999],[1708664400,218685.05009999999],[1708750800,218685.05009999999],[1708837200,218685.05009999999],[1708923600,218685.05009999999],[1709010000,218685.05009999999],[1709096400,218685.05009999999],[1709182800,218685.05009999999],[1709269200,218685.05009999999],[1709355600,218685.05009999999],[1709442000,218685.05009999999],[1709528400,218685.05009999999],[1709614800,218685.05009999999],[1709701200,218685.05009999999],[1709787600,218685.05009999999],[1709874000,218685.05009999999],[1709960400,218685.05009999999],[1710046800,218685.05009999999],[1710129600,218685.05009999999],[1710216000,218685.05009999999],[1710302400,218685.05009999999],[1710388800,218685.05009999999],[1710475200,218685.05009999999],[1710561600,218685.05009999999],[1710648000,218685.05009999999],[1710734400,218685.05009999999],[1710820800,218685.05009999999],[1710907200,218685.05009999999],[1710993600,218685.05009999999],[1711080000,218685.05009999999],[1711166400,218685.05009999999],[1711252800,218685.05009999999],[1711339200,218685.05009999999],[1711425600,218685.05009999999],[1711512000,218685.05009999999],[1711598400,218685.05009999999],[1711684800,218685.05009999999],[1711771200,218685.05009999999],[1711857600,218685.05009999999],[1711944000,218685.05009999999],[1712030400,218685.05009999999],[1712116800,218685.05009999999],[1712203200,218685.05009999999],[1712289600,218685.05009999999],[1712376000,218685.05009999999],[1712462400,218685.05009999999],[1712548800,218685.05009999999],[1712635200,218685.05009999999],[1712721600,218685.05009999999],[1712808000,218685.05009999999],[1712894400,218685.05009999999],[1712980800,218685.05009999999],[1713067200,218685.05009999999],[1713153600,218685.05009999999],[1713240000,218685.05009999999],[1713326400,218685.05009999999],[1713412800,218685.05009999999],[1713499200,218685.05009999999],[1713585600,218685.05009999999],[1713672000,218685.05009999999],[1713758400,218685.05009999999],[1713844800,218685.05009999999],[1713931200,218685.05009999999],[1714017600,218685.05009999999],[1714104000,218685.05009999999],[1714190400,218685.05009999999],[1714276800,218685.05009999999],[1714363200,218685.05009999999],[1714449600,218685.05009999999],[1714536000,218685.05009999999],[1714622400,218685.05009999999],[1714708800,218685.05009999999],[1714795200,218685.05009999999],[1714881600,218685.05009999999],[1714968000,218685.05009999999],[1715054400,218685.05009999999],[1715140800,218685.05009999999],[1715227200,218685.05009999999],[1715313600,218685.05009999999],[1715400000,218685.05009999999],[1715486400,218685.05009999999],[1715572800,218685.05009999999],[1715659200,218685.05009999999],[1715745600,218685.05009999999],[1715832000,218685.05009999999],[1715918400,218685.05009999999],[1716004800,218685.05009999999],[1716091200,218685.05009999999],[1716177600,218685.05009999999],[1716264000,218685.05009999999],[1716350400,218685.05009999999],[1716436800,218685.05009999999],[1716523200,218685.05009999999],[1716609600,218685.05009999999],[1716696000,218685.05009999999],[1716782400,218685.05009999999],[1716868800,218685.05009999999],[1716955200,218685.05009999999],[1717041600,218685.05009999999],[1717128000,218685.05009999999],[1717214400,218685.05009999999],[1717300800,218685.05009999999],[1717387200,218685.05009999999],[1717473600,218685.05009999999],[1717560000,218685.05009999999],[1717646400,218685.05009999999],[1717732800,218685.05009999999],[1717819200,218685.05009999999],[1717905600,218685.05009999999],[1717992000,218685.05009999999],[1718078400,218685.05009999999],[1718164800,218685.05009999999],[1718251200,218685.05009999999],[1718337600,218685.05009999999],[1718424000,218685.05009999999],[1718510400,218685.05009999999],[1718596800,218685.05009999999],[1718683200,218685.05009999999],[1718769600,218685.05009999999],[1718856000,218685.05009999999],[1718942400,218685.05009999999],[1719028800,218685.05009999999],[1719115200,218685.05009999999],[1719201600,218685.05009999999],[1719288000,218685.05009999999],[1719374400,218685.05009999999],[1719460800,218685.05009999999],[1719547200,218685.05009999999],[1719633600,218685.05009999999],[1719720000,218685.05009999999],[1719806400,218685.05009999999],[1719892800,218685.05009999999],[1719979200,218685.05009999999],[1720065600,218685.05009999999],[1720152000,218685.05009999999],[1720238400,218685.05009999999],[1720324800,218685.05009999999],[1720411200,218685.05009999999],[1720497600,218685.05009999999],[1720584000,218685.05009999999],[1720670400,218685.05009999999],[1720756800,218685.05009999999],[1720843200,218685.05009999999],[1720929600,218685.05009999999],[1721016000,218685.05009999999],[1721102400,218685.05009999999],[1721188800,218685.05009999999],[1721275200,218685.05009999999],[1721361600,218685.05009999999],[1721448000,218685.05009999999],[1721534400,218685.05009999999],[1721620800,218685.05009999999],[1721707200,218685.05009999999],[1721793600,218685.05009999999],[1721880000,218685.05009999999],[1721966400,218685.05009999999],[1722052800,218685.05009999999],[1722139200,218685.05009999999],[1722225600,218685.05009999999],[1722312000,218685.05009999999],[1722398400,218685.05009999999],[1722484800,218685.05009999999],[1722571200,218685.05009999999],[1722657600,218685.05009999999],[1722744000,218685.05009999999],[1722830400,218685.05009999999],[1722916800,218685.05009999999],[1723003200,218685.05009999999],[1723089600,218685.05009999999],[1723176000,218685.05009999999],[1723262400,218685.05009999999],[1723348800,218685.05009999999],[1723435200,218685.05009999999],[1723521600,218685.05009999999],[1723608000,218685.05009999999],[1723694400,218685.05009999999],[1723780800,218685.05009999999],[1723867200,218685.05009999999],[1723953600,218685.05009999999],[1724040000,218685.05009999999],[1724126400,218685.05009999999],[1724212800,218685.05009999999],[1724299200,218685.05009999999],[1724385600,218685.05009999999],[1724472000,218685.05009999999],[1724558400,218685.05009999999],[1724644800,218685.05009999999],[1724731200,218685.05009999999],[1724817600,218685.05009999999],[1724904000,218685.05009999999],[1724990400,218685.05009999999],[1725076800,218685.05009999999],[1725163200,218685.05009999999],[1725249600,218685.05009999999],[1725336000,218685.05009999999],[1725422400,218685.05009999999],[1725508800,218685.05009999999],[1725595200,218685.05009999999],[1725681600,218685.05009999999],[1725768000,218685.05009999999],[1725854400,218685.05009999999],[1725940800,218685.05009999999],[1726027200,218685.05009999999],[1726113600,218685.05009999999],[1726200000,218685.05009999999],[1726286400,218685.05009999999],[1726372800,218685.05009999999],[1726459200,218685.05009999999],[1726545600,218685.05009999999],[1726632000,218685.05009999999],[1726718400,218685.05009999999],[1726804800,218685.05009999999],[1726891200,218685.05009999999],[1726977600,218685.05009999999],[1727064000,218685.05009999999],[1727150400,218685.05009999999],[1727236800,218685.05009999999],[1727323200,218685.05009999999],[1727409600,218685.05009999999],[1727496000,218685.05009999999],[1727582400,218685.05009999999],[1727668800,218685.05009999999],[1727755200,218685.05009999999],[1727841600,218685.05009999999],[1727928000,218685.05009999999],[1728014400,218685.05009999999],[1728100800,218685.05009999999],[1728187200,218685.05009999999],[1728273600,218685.05009999999],[1728360000,218685.05009999999],[1728446400,218685.05009999999],[1728532800,218685.05009999999],[1728619200,218685.05009999999],[1728705600,218685.05009999999],[1728792000,218685.05009999999],[1728878400,218685.05009999999],[1728964800,218685.05009999999],[1729051200,218685.05009999999],[1729137600,218685.05009999999],[1729224000,218685.05009999999],[1729310400,218685.05009999999],[1729396800,218685.05009999999],[1729483200,218685.05009999999],[1729569600,218685.05009999999],[1729656000,218685.05009999999],[1729742400,218685.05009999999],[1729828800,218685.05009999999],[1729915200,218685.05009999999],[1730001600,218685.05009999999],[1730088000,218685.05009999999],[1730174400,218685.05009999999],[1730260800,218685.05009999999],[1730347200,218685.05009999999],[1730433600,218685.05009999999],[1730520000,218685.05009999999],[1730606400,218685.05009999999],[1730696400,218685.05009999999],[1730782800,218685.05009999999],[1730869200,218685.05009999999],[1730955600,218685.05009999999],[1731042000,218685.05009999999],[1731128400,218685.05009999999],[1731214800,218685.05009999999],[1731301200,218685.05009999999],[1731387600,218685.05009999999],[1731474000,218685.05009999999],[1731560400,218685.05009999999],[1731646800,218685.05009999999],[1731733200,218685.05009999999],[1731819600,218685.05009999999],[1731906000,218685.05009999999],[1731992400,218685.05009999999],[1732078800,218685.05009999999],[1732165200,218685.05009999999],[1732251600,218685.05009999999],[1732338000,218685.05009999999],[1732424400,218685.05009999999],[1732510800,218685.05009999999],[1732597200,218685.05009999999],[1732683600,218685.05009999999],[1732770000,218685.05009999999],[1732856400,218685.05009999999],[1732942800,218685.05009999999],[1733029200,218685.05009999999],[1733115600,218685.05009999999],[1733202000,218685.05009999999],[1733288400,218685.05009999999],[1733374800,218685.05009999999],[1733461200,218685.05009999999],[1733547600,218685.05009999999],[1733634000,218685.05009999999],[1733720400,218685.05009999999],[1733806800,218685.05009999999],[1733893200,218685.05009999999],[1733979600,218685.05009999999],[1734066000,218685.05009999999],[1734152400,218685.05009999999],[1734238800,218685.05009999999],[1734325200,218685.05009999999],[1734411600,218685.05009999999],[1734498000,218685.05009999999],[1734584400,218685.05009999999],[1734670800,218685.05009999999],[1734757200,218685.05009999999],[1734843600,218685.05009999999],[1734930000,218685.05009999999],[1735016400,218685.05009999999],[1735102800,218685.05009999999],[1735189200,218685.05009999999],[1735275600,218685.05009999999],[1735362000,218685.05009999999],[1735448400,218685.05009999999],[1735534800,218685.05009999999]],"color":"","scatterMarkerSymbol":"none"},"ZFC":{"name":"ZFC","unit":"$","index":0,"seriesType":7,"values":[[1451624400,78661.432700000005],[1451710800,78661.432700000005],[1451797200,78661.432700000005],[1451883600,78661.432700000005],[1451970000,78661.432700000005],[1452056400,78661.432700000005],[1452142800,78661.432700000005],[1452229200,78661.432700000005],[1452315600,78661.432700000005],[1452402000,78661.432700000005],[1452488400,78661.432700000005],[1452574800,78661.432700000005],[1452661200,78661.432700000005],[1452747600,78661.432700000005],[1452834000,78661.432700000005],[1452920400,78661.432700000005],[1453006800,78661.432700000005],[1453093200,78661.432700000005],[1453179600,78661.432700000005],[1453266000,78661.432700000005],[1453352400,78661.432700000005],[1453438800,78661.432700000005],[1453525200,78661.432700000005],[1453611600,78661.432700000005],[1453698000,78661.432700000005],[1453784400,78661.432700000005],[1453870800,78661.432700000005],[1453957200,78661.432700000005],[1454043600,78661.432700000005],[1454130000,78661.432700000005],[1454216400,78661.432700000005],[1454302800,78661.432700000005],[1454389200,78661.432700000005],[1454475600,78661.432700000005],[1454562000,78661.432700000005],[1454648400,78661.432700000005],[1454734800,78661.432700000005],[1454821200,78661.432700000005],[1454907600,78661.432700000005],[1454994000,78661.432700000005],[1455080400,78661.432700000005],[1455166800,78661.432700000005],[1455253200,78661.432700000005],[1455339600,78661.432700000005],[1455426000,78661.432700000005],[1455512400,78661.432700000005],[1455598800,78661.432700000005],[1455685200,78661.432700000005],[1455771600,78661.432700000005],[1455858000,78661.432700000005],[1455944400,78661.432700000005],[1456030800,78661.432700000005],[1456117200,78661.432700000005],[1456203600,78661.432700000005],[1456290000,78661.432700000005],[1456376400,78661.432700000005],[1456462800,78661.432700000005],[1456549200,78661.432700000005],[1456635600,78661.432700000005],[1456722000,78661.432700000005],[1456808400,78661.432700000005],[1456894800,78661.432700000005],[1456981200,78661.432700000005],[1457067600,78661.432700000005],[1457154000,78661.432700000005],[1457240400,78661.432700000005],[1457326800,78661.432700000005],[1457413200,78661.432700000005],[1457499600,78661.432700000005],[1457586000,78661.432700000005],[1457672400,78661.432700000005],[1457758800,78661.432700000005],[1457845200,78661.432700000005],[1457928000,78661.432700000005],[1458014400,78661.432700000005],[1458100800,78661.432700000005],[1458187200,78661.432700000005],[1458273600,78661.432700000005],[1458360000,78661.432700000005],[1458446400,78661.432700000005],[1458532800,78661.432700000005],[1458619200,78661.432700000005],[1458705600,78661.432700000005],[1458792000,78661.432700000005],[1458878400,78661.432700000005],[1458964800,78661.432700000005],[1459051200,78661.432700000005],[1459137600,78661.432700000005],[1459224000,78661.432700000005],[1459310400,78661.432700000005],[1459396800,78661.432700000005],[1459483200,78661.432700000005],[1459569600,78661.432700000005],[1459656000,78661.432700000005],[1459742400,78661.432700000005],[1459828800,78661.432700000005],[1459915200,78661.432700000005],[1460001600,78661.432700000005],[1460088000,78661.432700000005],[1460174400,78661.432700000005],[1460260800,78661.432700000005],[1460347200,78661.432700000005],[1460433600,78661.432700000005],[1460520000,78661.432700000005],[1460606400,78661.432700000005],[1460692800,78661.432700000005],[1460779200,78661.432700000005],[1460865600,78661.432700000005],[1460952000,78661.432700000005],[1461038400,78661.432700000005],[1461124800,78661.432700000005],[1461211200,78661.432700000005],[1461297600,78661.432700000005],[1461384000,78661.432700000005],[1461470400,78661.432700000005],[1461556800,78661.432700000005],[1461643200,78661.432700000005],[1461729600,78661.432700000005],[1461816000,78661.432700000005],[1461902400,78661.432700000005],[1461988800,78661.432700000005],[1462075200,78661.432700000005],[1462161600,78661.432700000005],[1462248000,78661.432700000005],[1462334400,78661.432700000005],[1462420800,78661.432700000005],[1462507200,78661.432700000005],[1462593600,78661.432700000005],[1462680000,78661.432700000005],[1462766400,78661.432700000005],[1462852800,78661.432700000005],[1462939200,78661.432700000005],[1463025600,78661.432700000005],[1463112000,78661.432700000005],[1463198400,78661.432700000005],[1463284800,78661.432700000005],[1463371200,78661.432700000005],[1463457600,78661.432700000005],[1463544000,78661.432700000005],[1463630400,78661.432700000005],[1463716800,78661.432700000005],[1463803200,78661.432700000005],[1463889600,78661.432700000005],[1463976000,78661.432700000005],[1464062400,78661.432700000005],[1464148800,78661.432700000005],[1464235200,78661.432700000005],[1464321600,78661.432700000005],[1464408000,78661.432700000005],[1464494400,78661.432700000005],[1464580800,78661.432700000005],[1464667200,78661.432700000005],[1464753600,78661.432700000005],[1464840000,78661.432700000005],[1464926400,78661.432700000005],[1465012800,78661.432700000005],[1465099200,78661.432700000005],[1465185600,78661.432700000005],[1465272000,78661.432700000005],[1465358400,78661.432700000005],[1465444800,78661.432700000005],[1465531200,78661.432700000005],[1465617600,78661.432700000005],[1465704000,78661.432700000005],[1465790400,78661.432700000005],[1465876800,78661.432700000005],[1465963200,78661.432700000005],[1466049600,78661.432700000005],[1466136000,78661.432700000005],[1466222400,78661.432700000005],[1466308800,78661.432700000005],[1466395200,78661.432700000005],[1466481600,78661.432700000005],[1466568000,78661.432700000005],[1466654400,78661.432700000005],[1466740800,78661.432700000005],[1466827200,78661.432700000005],[1466913600,78661.432700000005],[1467000000,78661.432700000005],[1467086400,78661.432700000005],[1467172800,78661.432700000005],[1625112000,132602.80489999999],[1625198400,157434.0822],[1625284800,157434.0822],[1625371200,157434.0822],[1625457600,157434.0822],[1625544000,157434.0822],[1625630400,157434.0822],[1625716800,157434.0822],[1625803200,157434.0822],[1625889600,157434.0822],[1625976000,157434.0822],[1626062400,157434.0822],[1626148800,157434.0822],[1626235200,157434.0822],[1626321600,157434.0822],[1626408000,157434.0822],[1626494400,157434.0822],[1626580800,157434.0822],[1626667200,157434.0822],[1626753600,157434.0822],[1626840000,157434.0822],[1626926400,157434.0822],[1627012800,157434.0822],[1627099200,157434.0822],[1627185600,157434.0822],[1627272000,157434.0822],[1627358400,157434.0822],[1627444800,157434.0822],[1627531200,157434.0822],[1627617600,157434.0822],[1627704000,157434.0822],[1627790400,157434.0822],[1627876800,157434.0822],[1627963200,157434.0822],[1628049600,157434.0822],[1628136000,157434.0822],[1628222400,157434.0822],[1628308800,157434.0822],[1628395200,157434.0822],[1628481600,157434.0822],[1628568000,157434.0822],[1628654400,157434.0822],[1628740800,157434.0822],[1628827200,157434.0822],[1628913600,157434.0822],[1629000000,157434.0822],[1629086400,157434.0822],[1629172800,157434.0822],[1629259200,157434.0822],[1629345600,157434.0822],[1629432000,157434.0822],[1629518400,157434.0822],[1629604800,157434.0822],[1629691200,157434.0822],[1629777600,157434.0822],[1629864000,157434.0822],[1629950400,157434.0822],[1630036800,157434.0822],[1630123200,157434.0822],[1630209600,157434.0822],[1630296000,157434.0822],[1630382400,157434.0822],[1630468800,157434.0822],[1630555200,157434.0822],[1630641600,157434.0822],[1630728000,157434.0822],[1630814400,157434.0822],[1630900800,157434.0822],[1630987200,157434.0822],[1631073600,157434.0822],[1631160000,157434.0822],[1631246400,157434.0822],[1631332800,157434.0822],[1631419200,157434.0822],[1631505600,157434.0822],[1631592000,157434.0822],[1631678400,157434.0822],[1631764800,157434.0822],[1631851200,157434.0822],[1631937600,157434.0822],[1632024000,157434.0822],[1632110400,157434.0822],[1632196800,157434.0822],[1632283200,157434.0822],[1632369600,157434.0822],[1632456000,157434.0822],[1632542400,157434.0822],[1632628800,157434.0822],[1632715200,157434.0822],[1632801600,157434.0822],[1632888000,157434.0822],[1632974400,157434.0822],[1633060800,157434.0822],[1633147200,157434.0822],[1633233600,157434.0822],[1633320000,157434.0822],[1633406400,157434.0822],[1633492800,157434.0822],[1633579200,157434.0822],[1633665600,157434.0822],[1633752000,157434.0822],[1633838400,157434.0822],[1633924800,157434.0822],[1634011200,157434.0822],[1634097600,157434.0822],[1634184000,157434.0822],[1634270400,157434.0822],[1634356800,157434.0822],[1634443200,157434.0822],[1634529600,157434.0822],[1634616000,157434.0822],[1634702400,157434.0822],[1634788800,157434.0822],[1634875200,157434.0822],[1634961600,157434.0822],[1635048000,157434.0822],[1635134400,157434.0822],[1635220800,157434.0822],[1635307200,157434.0822],[1635393600,157434.0822],[1635480000,157434.0822],[1635566400,157434.0822],[1635652800,157434.0822],[1635739200,157434.0822],[1635825600,157434.0822],[1635912000,157434.0822],[1635998400,157434.0822],[1636084800,157434.0822],[1636171200,157434.0822],[1636257600,157434.0822],[1636347600,157434.0822],[1636434000,157434.0822],[1636520400,157434.0822],[1636606800,157434.0822],[1636693200,157434.0822],[1636779600,157434.0822],[1636866000,157434.0822],[1636952400,157434.0822],[1637038800,157434.0822],[1637125200,157434.0822],[1637211600,157434.0822],[1637298000,157434.0822],[1637384400,157434.0822],[1637470800,157434.0822],[1637557200,157434.0822],[1637643600,157434.0822],[1637730000,157434.0822],[1637816400,157434.0822],[1637902800,157434.0822],[1637989200,157434.0822],[1638075600,157434.0822],[1638162000,157434.0822],[1638248400,157434.0822],[1638334800,157434.0822],[1638421200,157434.0822],[1638507600,157434.0822],[1638594000,157434.0822],[1638680400,157434.0822],[1638766800,157434.0822],[1638853200,157434.0822],[1638939600,157434.0822],[1639026000,157434.0822],[1639112400,157434.0822],[1639198800,157434.0822],[1639285200,157434.0822],[1639371600,157434.0822],[1639458000,157434.0822],[1639544400,157434.0822],[1639630800,157434.0822],[1639717200,157434.0822],[1639803600,157434.0822],[1639890000,157434.0822],[1639976400,157434.0822],[1640062800,157434.0822],[1640149200,157434.0822],[1640235600,157434.0822],[1640322000,157434.0822],[1640408400,157434.0822],[1640494800,157434.0822],[1640581200,157434.0822],[1640667600,157434.0822],[1640754000,157434.0822],[1640840400,157434.0822],[1640926800,157434.0822],[1656561600,183133.511],[1656648000,183133.511],[1656734400,183133.511],[1656820800,183133.511],[1656907200,183133.511],[1656993600,183133.511],[1657080000,183133.511],[1657166400,183133.511],[1657252800,183133.511],[1657339200,183133.511],[1657425600,183133.511],[1657512000,183133.511],[1657598400,183133.511],[1657684800,183133.511],[1657771200,183133.511],[1657857600,183133.511],[1657944000,183133.511],[1658030400,183133.511],[1658116800,183133.511],[1658203200,183133.511],[1658289600,183133.511],[1658376000,183133.511],[1658462400,183133.511],[1658548800,183133.511],[1658635200,183133.511],[1658721600,183133.511],[1658808000,183133.511],[1658894400,183133.511],[1658980800,183133.511],[1659067200,183133.511],[1659153600,183133.511],[1659240000,183133.511],[1659326400,183133.511],[1659412800,183133.511],[1659499200,183133.511],[1659585600,183133.511],[1659672000,183133.511],[1659758400,183133.511],[1659844800,183133.511],[1659931200,183133.511],[1660017600,183133.511],[1660104000,183133.511],[1660190400,183133.511],[1660276800,183133.511],[1660363200,183133.511],[1660449600,183133.511],[1660536000,183133.511],[1660622400,183133.511],[1660708800,183133.511],[1660795200,183133.511],[1660881600,183133.511],[1660968000,183133.511],[1661054400,183133.511],[1661140800,183133.511],[1661227200,183133.511],[1661313600,183133.511],[1661400000,183133.511],[1661486400,183133.511],[1661572800,183133.511],[1661659200,183133.511],[1661745600,183133.511],[1661832000,183133.511],[1661918400,183133.511],[1662004800,183133.511],[1662091200,183133.511],[1662177600,183133.511],[1662264000,183133.511],[1662350400,183133.511],[1662436800,183133.511],[1662523200,183133.511],[1662609600,183133.511],[1662696000,183133.511],[1662782400,183133.511],[1662868800,183133.511],[1662955200,183133.511],[1663041600,183133.511],[1663128000,183133.511],[1663214400,183133.511],[1663300800,183133.511],[1663387200,183133.511],[1663473600,183133.511],[1663560000,183133.511],[1663646400,183133.511],[1663732800,183133.511],[1663819200,183133.511],[1663905600,183133.511],[1663992000,183133.511],[1664078400,183133.511],[1664164800,183133.511],[1664251200,183133.511],[1664337600,183133.511],[1664424000,183133.511],[1664510400,183133.511],[1664596800,183133.511],[1664683200,183133.511],[1664769600,183133.511],[1664856000,183133.511],[1664942400,183133.511],[1665028800,183133.511],[1665115200,183133.511],[1665201600,183133.511],[1665288000,183133.511],[1665374400,183133.511],[1665460800,183133.511],[1665547200,183133.511],[1665633600,183133.511],[1665720000,183133.511],[1665806400,183133.511],[1665892800,183133.511],[1665979200,183133.511],[1666065600,183133.511],[1666152000,183133.511],[1666238400,183133.511],[1666324800,183133.511],[1666411200,183133.511],[1666497600,183133.511],[1666584000,183133.511],[1666670400,183133.511],[1666756800,183133.511],[1666843200,183133.511],[1666929600,183133.511],[1667016000,183133.511],[1667102400,183133.511],[1667188800,183133.511],[1667275200,183133.511],[1667361600,183133.511],[1667448000,183133.511],[1667534400,183133.511],[1667620800,183133.511],[1667707200,183133.511],[1667797200,183133.511],[1667883600,183133.511],[1667970000,183133.511],[1668056400,183133.511],[1668142800,183133.511],[1668229200,183133.511],[1668315600,183133.511],[1668402000,183133.511],[1668488400,183133.511],[1668574800,183133.511],[1668661200,183133.511],[1668747600,183133.511],[1668834000,183133.511],[1668920400,183133.511],[1669006800,183133.511],[1669093200,183133.511],[1669179600,183133.511],[1669266000,183133.511],[1669352400,183133.511],[1669438800,183133.511],[1669525200,183133.511],[1669611600,183133.511],[1669698000,183133.511],[1669784400,183133.511],[1669870800,183133.511],[1669957200,183133.511],[1670043600,183133.511],[1670130000,183133.511],[1670216400,183133.511],[1670302800,183133.511],[1670389200,183133.511],[1670475600,183133.511],[1670562000,183133.511],[1670648400,183133.511],[1670734800,183133.511],[1670821200,183133.511],[1670907600,183133.511],[1670994000,183133.511],[1671080400,183133.511],[1671166800,183133.511],[1671253200,183133.511],[1671339600,183133.511],[1671426000,183133.511],[1671512400,183133.511],[1671598800,183133.511],[1671685200,183133.511],[1671771600,183133.511],[1671858000,183133.511],[1671944400,183133.511],[1672030800,183133.511],[1672117200,183133.511],[1672203600,183133.511],[1672290000,183133.511],[1672376400,183133.511],[1688184000,183133.511],[1688270400,183133.511],[1688356800,183133.511],[1688443200,207249.58749999999],[1688529600,207249.58749999999],[1688616000,207249.58749999999],[1688702400,207249.58749999999],[1688788800,207249.58749999999],[1688875200,207249.58749999999],[1688961600,207249.58749999999],[1689048000,207249.58749999999],[1689134400,207249.58749999999],[1689220800,207249.58749999999],[1689307200,207249.58749999999],[1689393600,207249.58749999999],[1689480000,207249.58749999999],[1689566400,207249.58749999999],[1689652800,207249.58749999999],[1689739200,207249.58749999999],[1689825600,207249.58749999999],[1689912000,207249.58749999999],[1689998400,207249.58749999999],[1690084800,207249.58749999999],[1690171200,207249.58749999999],[1690257600,207249.58749999999],[1690344000,207249.58749999999],[1690430400,207249.58749999999],[1690516800,207249.58749999999],[1690603200,207249.58749999999],[1690689600,207249.58749999999],[1690776000,207249.58749999999],[1690862400,207249.58749999999],[1690948800,207249.58749999999],[1691035200,207249.58749999999],[1691121600,207249.58749999999],[1691208000,207249.58749999999],[1691294400,207249.58749999999],[1691380800,207249.58749999999],[1691467200,207249.58749999999],[1691553600,207249.58749999999],[1691640000,207249.58749999999],[1691726400,207249.58749999999],[1691812800,207249.58749999999],[1691899200,207249.58749999999],[1691985600,207249.58749999999],[1692072000,207249.58749999999],[1692158400,207249.58749999999],[1692244800,207249.58749999999],[1692331200,207249.58749999999],[1692417600,207249.58749999999],[1692504000,207249.58749999999],[1692590400,207249.58749999999],[1692676800,207249.58749999999],[1692763200,207249.58749999999],[1692849600,207249.58749999999],[1692936000,207249.58749999999],[1693022400,207249.58749999999],[1693108800,207249.58749999999],[1693195200,207249.58749999999],[1693281600,207249.58749999999],[1693368000,207249.58749999999],[1693454400,207249.58749999999],[1693540800,207249.58749999999],[1693627200,207249.58749999999],[1693713600,207249.58749999999],[1693800000,207249.58749999999],[1693886400,207249.58749999999],[1693972800,207249.58749999999],[1694059200,207249.58749999999],[1694145600,207249.58749999999],[1694232000,207249.58749999999],[1694318400,207249.58749999999],[1694404800,207249.58749999999],[1694491200,207249.58749999999],[1694577600,207249.58749999999],[1694664000,207249.58749999999],[1694750400,207249.58749999999],[1694836800,207249.58749999999],[1694923200,207249.58749999999],[1695009600,207249.58749999999],[1695096000,207249.58749999999],[1695182400,207249.58749999999],[1695268800,207249.58749999999],[1695355200,207249.58749999999],[1695441600,207249.58749999999],[1695528000,207249.58749999999],[1695614400,207249.58749999999],[1695700800,207249.58749999999],[1695787200,207249.58749999999],[1695873600,207249.58749999999],[1695960000,207249.58749999999],[1696046400,207249.58749999999],[1696132800,207249.58749999999],[1696219200,207249.58749999999],[1696305600,207249.58749999999],[1696392000,207249.58749999999],[1696478400,207249.58749999999],[1696564800,207249.58749999999],[1696651200,207249.58749999999],[1696737600,207249.58749999999],[1696824000,207249.58749999999],[1696910400,207249.58749999999],[1696996800,207249.58749999999],[1697083200,207249.58749999999],[1697169600,207249.58749999999],[1697256000,207249.58749999999],[1697342400,207249.58749999999],[1697428800,207249.58749999999],[1697515200,207249.58749999999],[1697601600,207249.58749999999],[1697688000,207249.58749999999],[1697774400,207249.58749999999],[1697860800,207249.58749999999],[1697947200,207249.58749999999],[1698033600,207249.58749999999],[1698120000,207249.58749999999],[1698206400,207249.58749999999],[1698292800,207249.58749999999],[1698379200,207249.58749999999],[1698465600,207249.58749999999],[1698552000,207249.58749999999],[1698638400,207249.58749999999],[1698724800,207249.58749999999],[1698811200,207249.58749999999],[1698897600,207249.58749999999],[1698984000,207249.58749999999],[1699070400,207249.58749999999],[1699156800,207249.58749999999],[1699246800,207249.58749999999],[1699333200,207249.58749999999],[1699419600,207249.58749999999],[1699506000,207249.58749999999],[1699592400,207249.58749999999],[1699678800,207249.58749999999],[1699765200,207249.58749999999],[1699851600,207249.58749999999],[1699938000,207249.58749999999],[1700024400,207249.58749999999],[1700110800,207249.58749999999],[1700197200,207249.58749999999],[1700283600,207249.58749999999],[1700370000,207249.58749999999],[1700456400,207249.58749999999],[1700542800,207249.58749999999],[1700629200,207249.58749999999],[1700715600,207249.58749999999],[1700802000,207249.58749999999],[1700888400,207249.58749999999],[1700974800,207249.58749999999],[1701061200,207249.58749999999],[1701147600,207249.58749999999],[1701234000,207249.58749999999],[1701320400,207249.58749999999],[1701406800,207249.58749999999],[1701493200,207249.58749999999],[1701579600,207249.58749999999],[1701666000,207249.58749999999],[1701752400,207249.58749999999],[1701838800,207249.58749999999],[1701925200,207249.58749999999],[1702011600,207249.58749999999],[1702098000,207249.58749999999],[1702184400,207249.58749999999],[1702270800,207249.58749999999],[1702357200,207249.58749999999],[1702443600,207249.58749999999],[1702530000,207249.58749999999],[1702616400,207249.58749999999],[1702702800,207249.58749999999],[1702789200,207249.58749999999],[1702875600,207249.58749999999],[1702962000,207249.58749999999],[1703048400,207249.58749999999],[1703134800,207249.58749999999],[1703221200,207249.58749999999],[1703307600,207249.58749999999],[1703394000,207249.58749999999],[1703480400,207249.58749999999],[1703566800,207249.58749999999],[1703653200,207249.58749999999],[1703739600,207249.58749999999],[1703826000,207249.58749999999],[1703912400,231241.4068],[1703998800,231241.4068],[1704085200,231241.4068],[1704171600,231241.4068],[1704258000,231241.4068],[1704344400,231241.4068],[1704430800,231241.4068],[1704517200,231241.4068],[1704603600,231241.4068],[1704690000,231241.4068],[1704776400,231241.4068],[1704862800,231241.4068],[1704949200,231241.4068],[1705035600,231241.4068],[1705122000,231241.4068],[1705208400,231241.4068],[1705294800,231241.4068],[1705381200,231241.4068],[1705467600,231241.4068],[1705554000,231241.4068],[1705640400,231241.4068],[1705726800,231241.4068],[1705813200,231241.4068],[1705899600,231241.4068],[1705986000,231241.4068],[1706072400,231241.4068],[1706158800,231241.4068],[1706245200,231241.4068],[1706331600,231241.4068],[1706418000,231241.4068],[1706504400,231241.4068],[1706590800,231241.4068],[1706677200,231241.4068],[1706763600,231241.4068],[1706850000,231241.4068],[1706936400,231241.4068],[1707022800,231241.4068],[1707109200,231241.4068],[1707195600,231241.4068],[1707282000,231241.4068],[1707368400,231241.4068],[1707454800,231241.4068],[1707541200,231241.4068],[1707627600,231241.4068],[1707714000,231241.4068],[1707800400,231241.4068],[1707886800,231241.4068],[1707973200,231241.4068],[1708059600,231241.4068],[1708146000,231241.4068],[1708232400,231241.4068],[1708318800,231241.4068],[1708405200,231241.4068],[1708491600,231241.4068],[1708578000,231241.4068],[1708664400,231241.4068],[1708750800,231241.4068],[1708837200,231241.4068],[1708923600,231241.4068],[1709010000,231241.4068],[1709096400,231241.4068],[1709182800,231241.4068],[1709269200,231241.4068],[1709355600,231241.4068],[1709442000,231241.4068],[1709528400,231241.4068],[1709614800,231241.4068],[1709701200,231241.4068],[1709787600,231241.4068],[1709874000,231241.4068],[1709960400,231241.4068],[1710046800,231241.4068],[1710129600,231241.4068],[1710216000,231241.4068],[1710302400,231241.4068],[1710388800,231241.4068],[1710475200,231241.4068],[1710561600,231241.4068],[1710648000,231241.4068],[1710734400,231241.4068],[1710820800,231241.4068],[1710907200,231241.4068],[1710993600,231241.4068],[1711080000,231241.4068],[1711166400,231241.4068],[1711252800,231241.4068],[1711339200,231241.4068],[1711425600,231241.4068],[1711512000,231241.4068],[1711598400,231241.4068],[1711684800,231241.4068],[1711771200,231241.4068],[1711857600,231241.4068],[1711944000,231241.4068],[1712030400,231241.4068],[1712116800,231241.4068],[1712203200,231241.4068],[1712289600,231241.4068],[1712376000,231241.4068],[1712462400,231241.4068],[1712548800,231241.4068],[1712635200,231241.4068],[1712721600,231241.4068],[1712808000,231241.4068],[1712894400,231241.4068],[1712980800,231241.4068],[1713067200,231241.4068],[1713153600,231241.4068],[1713240000,231241.4068],[1713326400,231241.4068],[1713412800,231241.4068],[1713499200,231241.4068],[1713585600,231241.4068],[1713672000,231241.4068],[1713758400,231241.4068],[1713844800,231241.4068],[1713931200,231241.4068],[1714017600,231241.4068],[1714104000,231241.4068],[1714190400,231241.4068],[1714276800,231241.4068],[1714363200,231241.4068],[1714449600,231241.4068],[1714536000,231241.4068],[1714622400,231241.4068],[1714708800,231241.4068],[1714795200,231241.4068],[1714881600,231241.4068],[1714968000,231241.4068],[1715054400,231241.4068],[1715140800,231241.4068],[1715227200,231241.4068],[1715313600,231241.4068],[1715400000,231241.4068],[1715486400,231241.4068],[1715572800,231241.4068],[1715659200,231241.4068],[1715745600,231241.4068],[1715832000,231241.4068],[1715918400,231241.4068],[1716004800,231241.4068],[1716091200,231241.4068],[1716177600,231241.4068],[1716264000,231241.4068],[1716350400,231241.4068],[1716436800,231241.4068],[1716523200,231241.4068],[1716609600,231241.4068],[1716696000,231241.4068],[1716782400,231241.4068],[1716868800,231241.4068],[1716955200,231241.4068],[1717041600,231241.4068],[1717128000,231241.4068],[1717214400,231241.4068],[1717300800,231241.4068],[1717387200,231241.4068],[1717473600,231241.4068],[1717560000,231241.4068],[1717646400,231241.4068],[1717732800,231241.4068],[1717819200,231241.4068],[1717905600,231241.4068],[1717992000,231241.4068],[1718078400,231241.4068],[1718164800,231241.4068],[1718251200,231241.4068],[1718337600,231241.4068],[1718424000,231241.4068],[1718510400,231241.4068],[1718596800,231241.4068],[1718683200,231241.4068],[1718769600,231241.4068],[1718856000,231241.4068],[1718942400,231241.4068],[1719028800,231241.4068],[1719115200,231241.4068],[1719201600,231241.4068],[1719288000,231241.4068],[1719374400,231241.4068],[1719460800,231241.4068],[1719547200,231241.4068],[1735621200,231241.4068],[1735707600,231241.4068],[1735794000,231241.4068],[1735880400,256934.6876],[1735966800,256934.6876],[1736053200,256934.6876],[1736139600,256934.6876],[1736226000,256934.6876],[1736312400,256934.6876],[1736398800,256934.6876],[1736485200,256934.6876],[1736571600,256934.6876],[1736658000,256934.6876],[1736744400,256934.6876],[1736830800,256934.6876],[1736917200,256934.6876],[1737003600,256934.6876],[1737090000,256934.6876],[1737176400,256934.6876],[1737262800,256934.6876],[1737349200,256934.6876],[1737435600,256934.6876],[1737522000,256934.6876],[1737608400,256934.6876],[1737694800,256934.6876],[1737781200,256934.6876],[1737867600,256934.6876],[1737954000,256934.6876],[1738040400,256934.6876],[1738126800,256934.6876],[1738213200,256934.6876],[1738299600,256934.6876],[1738386000,256934.6876],[1738472400,256934.6876],[1738558800,256934.6876],[1738645200,256934.6876],[1738731600,256934.6876],[1738818000,256934.6876],[1738904400,256934.6876],[1738990800,256934.6876],[1739077200,256934.6876],[1739163600,256934.6876],[1739250000,256934.6876],[1739336400,256934.6876],[1739422800,256934.6876],[1739509200,256934.6876],[1739595600,256934.6876],[1739682000,256934.6876],[1739768400,256934.6876],[1739854800,256934.6876],[1739941200,256934.6876],[1740027600,256934.6876],[1740114000,256934.6876],[1740200400,256934.6876],[1740286800,256934.6876],[1740373200,256934.6876],[1740459600,256934.6876],[1740546000,256934.6876],[1740632400,256934.6876],[1740718800,256934.6876],[1740805200,256934.6876],[1740891600,256934.6876],[1740978000,256934.6876],[1741064400,256934.6876],[1741150800,256934.6876],[1741237200,256934.6876],[1741323600,256934.6876],[1741410000,256934.6876],[1741496400,256934.6876],[1741579200,256934.6876],[1741665600,256934.6876],[1741752000,256934.6876],[1741838400,256934.6876],[1741924800,256934.6876],[1742011200,256934.6876],[1742097600,256934.6876],[1742184000,256934.6876],[1742270400,256934.6876],[1742356800,256934.6876],[1742443200,256934.6876],[1742529600,256934.6876],[1742616000,256934.6876],[1742702400,256934.6876],[1742788800,256934.6876],[1742875200,256934.6876],[1742961600,256934.6876],[1743048000,256934.6876],[1743134400,256934.6876],[1743220800,256934.6876],[1743307200,256934.6876],[1743393600,256934.6876],[1743480000,256934.6876],[1743566400,256934.6876],[1743652800,256934.6876],[1743739200,256934.6876],[1743825600,256934.6876],[1743912000,256934.6876],[1743998400,256934.6876],[1744084800,256934.6876],[1744171200,256934.6876],[1744257600,256934.6876],[1744344000,256934.6876],[1744430400,256934.6876],[1744516800,256934.6876],[1744603200,256934.6876],[1744689600,256934.6876],[1744776000,256934.6876],[1744862400,256934.6876],[1744948800,256934.6876],[1745035200,256934.6876],[1745121600,256934.6876],[1745208000,256934.6876],[1745294400,256934.6876],[1745380800,256934.6876],[1745467200,256934.6876],[1745553600,256934.6876],[1745640000,256934.6876],[1745726400,256934.6876],[1745812800,256934.6876],[1745899200,256934.6876],[1745985600,256934.6876],[1746072000,256934.6876],[1746158400,256934.6876],[1746244800,256934.6876],[1746331200,256934.6876],[1746417600,256934.6876],[1746504000,256934.6876],[1746590400,256934.6876],[1746676800,256934.6876],[1746763200,256934.6876],[1746849600,256934.6876],[1746936000,256934.6876],[1747022400,256934.6876],[1747108800,256934.6876],[1747195200,256934.6876],[1747281600,256934.6876],[1747368000,256934.6876],[1747454400,256934.6876],[1747540800,256934.6876],[1747627200,256934.6876],[1747713600,256934.6876],[1747800000,256934.6876],[1747886400,256934.6876],[1747972800,256934.6876],[1748059200,256934.6876],[1748145600,256934.6876],[1748232000,256934.6876],[1748318400,256934.6876],[1748404800,256934.6876],[1748491200,256934.6876],[1748577600,256934.6876],[1748664000,256934.6876],[1748750400,256934.6876],[1748836800,256934.6876],[1748923200,256934.6876],[1749009600,256934.6876],[1749096000,256934.6876],[1749182400,256934.6876],[1749268800,256934.6876],[1749355200,256934.6876],[1749441600,256934.6876],[1749528000,256934.6876],[1749614400,256934.6876],[1749700800,256934.6876],[1749787200,256934.6876],[1749873600,256934.6876],[1749960000,256934.6876],[1750046400,256934.6876],[1750132800,256934.6876],[1750219200,256934.6876],[1750305600,256934.6876],[1750392000,256934.6876],[1750478400,256934.6876],[1750564800,256934.6876],[1750651200,256934.6876],[1750737600,256934.6876],[1750824000,256934.6876],[1750910400,256934.6876],[1750996800,256934.6876],[1751083200,256934.6876],[1751169600,256934.6876],[1751256000,256934.6876],[1751342400,256934.6876]],"color":"","scatterMarkerSymbol":"none"},"PW":{"name":"PW","unit":"$","index":0,"seriesType":7,"values":[[978152400,7158.8591999999999],[978238800,7158.8591999999999],[978325200,7158.8591999999999],[978411600,7158.8591999999999],[978498000,7158.8591999999999],[978584400,7158.8591999999999],[978670800,7158.8591999999999],[978757200,7158.8591999999999],[978843600,7158.8591999999999],[978930000,7158.8591999999999],[979016400,7158.8591999999999],[979102800,7158.8591999999999],[979189200,7158.8591999999999],[979275600,7158.8591999999999],[979362000,7158.8591999999999],[979448400,7158.8591999999999],[979534800,7158.8591999999999],[979621200,7158.8591999999999],[979707600,7158.8591999999999],[979794000,7158.8591999999999],[979880400,7158.8591999999999],[979966800,7158.8591999999999],[980053200,7158.8591999999999],[980139600,7158.8591999999999],[980226000,7158.8591999999999],[980312400,7158.8591999999999],[980398800,7158.8591999999999],[980485200,7158.8591999999999],[980571600,7158.8591999999999],[980658000,7158.8591999999999],[980744400,7158.8591999999999],[980830800,7158.8591999999999],[980917200,7158.8591999999999],[981003600,7158.8591999999999],[981090000,7158.8591999999999],[981176400,7158.8591999999999],[981262800,7158.8591999999999],[981349200,7158.8591999999999],[981435600,7158.8591999999999],[981522000,7158.8591999999999],[981608400,7158.8591999999999],[981694800,7158.8591999999999],[981781200,7158.8591999999999],[981867600,7158.8591999999999],[981954000,7158.8591999999999],[982040400,7158.8591999999999],[982126800,7158.8591999999999],[982213200,7158.8591999999999],[982299600,7158.8591999999999],[982386000,7158.8591999999999],[982472400,7158.8591999999999],[982558800,7158.8591999999999],[982645200,7158.8591999999999],[982731600,7158.8591999999999],[982818000,7158.8591999999999],[982904400,7158.8591999999999],[982990800,7158.8591999999999],[983077200,7158.8591999999999],[983163600,7158.8591999999999],[983250000,7158.8591999999999],[983336400,7158.8591999999999],[983422800,7158.8591999999999],[983509200,7158.8591999999999],[983595600,7158.8591999999999],[983682000,7158.8591999999999],[983768400,7158.8591999999999],[983854800,7158.8591999999999],[983941200,7158.8591999999999],[984027600,7158.8591999999999],[984114000,7158.8591999999999],[984200400,7158.8591999999999],[984286800,7158.8591999999999],[984373200,7158.8591999999999],[984459600,7158.8591999999999],[984546000,7158.8591999999999],[984632400,7158.8591999999999],[984718800,7158.8591999999999],[984805200,7158.8591999999999],[984891600,7158.8591999999999],[984978000,7158.8591999999999],[985064400,7158.8591999999999],[985150800,7158.8591999999999],[985237200,7158.8591999999999],[985323600,7158.8591999999999],[985410000,7158.8591999999999],[985496400,7158.8591999999999],[985582800,7158.8591999999999],[985669200,7158.8591999999999],[985755600,7158.8591999999999],[985842000,7158.8591999999999],[985928400,7158.8591999999999],[986014800,7158.8591999999999],[986101200,7158.8591999999999],[986184000,7158.8591999999999],[986270400,7158.8591999999999],[986356800,7158.8591999999999],[986443200,7158.8591999999999],[986529600,7158.8591999999999],[986616000,7158.8591999999999],[986702400,7158.8591999999999],[986788800,7158.8591999999999],[986875200,7158.8591999999999],[986961600,7158.8591999999999],[987048000,7158.8591999999999],[987134400,7158.8591999999999],[987220800,7158.8591999999999],[987307200,7158.8591999999999],[987393600,7158.8591999999999],[987480000,7158.8591999999999],[987566400,7158.8591999999999],[987652800,7158.8591999999999],[987739200,7158.8591999999999],[987825600,7158.8591999999999],[987912000,7158.8591999999999],[987998400,7158.8591999999999],[988084800,7158.8591999999999],[988171200,7158.8591999999999],[988257600,7158.8591999999999],[988344000,7158.8591999999999],[988430400,7158.8591999999999],[988516800,7158.8591999999999],[988603200,7158.8591999999999],[988689600,7158.8591999999999],[988776000,7158.8591999999999],[988862400,7158.8591999999999],[988948800,7158.8591999999999],[989035200,7158.8591999999999],[989121600,7158.8591999999999],[989208000,7158.8591999999999],[989294400,7158.8591999999999],[989380800,7158.8591999999999],[989467200,7158.8591999999999],[989553600,7158.8591999999999],[989640000,7158.8591999999999],[989726400,7158.8591999999999],[989812800,7158.8591999999999],[989899200,7158.8591999999999],[989985600,7158.8591999999999],[990072000,7158.8591999999999],[990158400,7158.8591999999999],[990244800,7158.8591999999999],[990331200,7158.8591999999999],[990417600,7158.8591999999999],[990504000,7158.8591999999999],[990590400,7158.8591999999999],[990676800,7158.8591999999999],[990763200,7158.8591999999999],[990849600,7158.8591999999999],[990936000,7158.8591999999999],[991022400,7158.8591999999999],[991108800,7158.8591999999999],[991195200,7158.8591999999999],[991281600,7158.8591999999999],[991368000,7158.8591999999999],[991454400,7158.8591999999999],[991540800,7158.8591999999999],[991627200,7158.8591999999999],[991713600,7158.8591999999999],[991800000,7158.8591999999999],[991886400,7158.8591999999999],[991972800,7158.8591999999999],[992059200,7158.8591999999999],[992145600,7158.8591999999999],[992232000,7158.8591999999999],[992318400,7158.8591999999999],[992404800,7158.8591999999999],[992491200,7158.8591999999999],[992577600,7158.8591999999999],[992664000,7158.8591999999999],[992750400,7158.8591999999999],[992836800,7158.8591999999999],[992923200,7158.8591999999999],[993009600,7158.8591999999999],[993096000,7158.8591999999999],[993182400,7158.8591999999999],[993268800,7158.8591999999999],[993355200,7158.8591999999999],[993441600,7158.8591999999999],[993528000,7158.8591999999999],[993614400,7158.8591999999999],[993700800,7158.8591999999999],[993787200,7158.8591999999999],[993873600,12819.7413],[993960000,12819.7413],[994046400,12819.7413],[994132800,12819.7413],[994219200,12819.7413],[994305600,12819.7413],[994392000,12819.7413],[994478400,12819.7413],[994564800,12819.7413],[994651200,12819.7413],[994737600,12819.7413],[994824000,12819.7413],[994910400,12819.7413],[994996800,12819.7413],[995083200,12819.7413],[995169600,12819.7413],[995256000,12819.7413],[995342400,12819.7413],[995428800,12819.7413],[995515200,12819.7413],[995601600,12819.7413],[995688000,12819.7413],[995774400,12819.7413],[995860800,12819.7413],[995947200,12819.7413],[996033600,12819.7413],[996120000,12819.7413],[996206400,12819.7413],[996292800,12819.7413],[996379200,12819.7413],[996465600,12819.7413],[996552000,12819.7413],[996638400,12819.7413],[996724800,12819.7413],[996811200,12819.7413],[996897600,12819.7413],[996984000,12819.7413],[997070400,12819.7413],[997156800,12819.7413],[997243200,12819.7413],[997329600,12819.7413],[997416000,12819.7413],[997502400,12819.7413],[997588800,12819.7413],[997675200,12819.7413],[997761600,12819.7413],[997848000,12819.7413],[997934400,12819.7413],[998020800,12819.7413],[998107200,12819.7413],[998193600,12819.7413],[998280000,12819.7413],[998366400,12819.7413],[998452800,12819.7413],[998539200,12819.7413],[998625600,12819.7413],[998712000,12819.7413],[998798400,12819.7413],[998884800,12819.7413],[998971200,12819.7413],[999057600,12819.7413],[999144000,12819.7413],[999230400,12819.7413],[999316800,12819.7413],[999403200,12819.7413],[999489600,12819.7413],[999576000,12819.7413],[999662400,12819.7413],[999748800,12819.7413],[999835200,12819.7413],[999921600,12819.7413],[1000008000,12819.7413],[1000094400,12819.7413],[1000180800,12819.7413],[1000267200,12819.7413],[1000353600,12819.7413],[1000440000,12819.7413],[1000526400,12819.7413],[1000612800,12819.7413],[1000699200,12819.7413],[1000785600,12819.7413],[1000872000,12819.7413],[1000958400,12819.7413],[1001044800,12819.7413],[1001131200,12819.7413],[1001217600,12819.7413],[1001304000,12819.7413],[1001390400,12819.7413],[1001476800,12819.7413],[1001563200,12819.7413],[1001649600,12819.7413],[1001736000,12819.7413],[1001822400,12819.7413],[1001908800,12819.7413],[1001995200,12819.7413],[1002081600,12819.7413],[1002168000,12819.7413],[1002254400,12819.7413],[1002340800,12819.7413],[1002427200,12819.7413],[1002513600,12819.7413],[1002600000,12819.7413],[1002686400,12819.7413],[1002772800,12819.7413],[1002859200,12819.7413],[1002945600,12819.7413],[1003032000,12819.7413],[1003118400,12819.7413],[1003204800,12819.7413],[1003291200,12819.7413],[1003377600,12819.7413],[1003464000,12819.7413],[1003550400,12819.7413],[1003636800,12819.7413],[1003723200,12819.7413],[1003809600,12819.7413],[1003896000,12819.7413],[1003982400,12819.7413],[1004068800,12819.7413],[1004155200,12819.7413],[1004241600,12819.7413],[1004331600,12819.7413],[1004418000,12819.7413],[1004504400,12819.7413],[1004590800,12819.7413],[1004677200,12819.7413],[1004763600,12819.7413],[1004850000,12819.7413],[1004936400,12819.7413],[1005022800,12819.7413],[1005109200,12819.7413],[1005195600,12819.7413],[1005282000,12819.7413],[1005368400,12819.7413],[1005454800,12819.7413],[1005541200,12819.7413],[1005627600,12819.7413],[1005714000,12819.7413],[1005800400,12819.7413],[1005886800,12819.7413],[1005973200,12819.7413],[1006059600,12819.7413],[1006146000,12819.7413],[1006232400,12819.7413],[1006318800,12819.7413],[1006405200,12819.7413],[1006491600,12819.7413],[1006578000,12819.7413],[1006664400,12819.7413],[1006750800,12819.7413],[1006837200,12819.7413],[1006923600,12819.7413],[1007010000,12819.7413],[1007096400,12819.7413],[1007182800,12819.7413],[1007269200,12819.7413],[1007355600,12819.7413],[1007442000,12819.7413],[1007528400,12819.7413],[1007614800,12819.7413],[1007701200,12819.7413],[1007787600,12819.7413],[1007874000,12819.7413],[1007960400,12819.7413],[1008046800,12819.7413],[1008133200,12819.7413],[1008219600,12819.7413],[1008306000,12819.7413],[1008392400,12819.7413],[1008478800,12819.7413],[1008565200,12819.7413],[1008651600,12819.7413],[1008738000,12819.7413],[1008824400,12819.7413],[1008910800,12819.7413],[1008997200,12819.7413],[1009083600,12819.7413],[1009170000,12819.7413],[1009256400,12819.7413],[1009342800,12819.7413],[1009429200,12819.7413],[1009515600,12819.7413],[1009602000,12819.7413],[1009688400,12819.7413],[1009774800,12819.7413],[1009861200,12819.7413],[1009947600,12819.7413],[1010034000,16181.6911],[1010120400,19228.029200000001],[1010206800,19228.029200000001],[1010293200,19228.029200000001],[1010379600,19228.029200000001],[1010466000,19228.029200000001],[1010552400,19228.029200000001],[1010638800,19228.029200000001],[1010725200,19228.029200000001],[1010811600,19228.029200000001],[1010898000,19228.029200000001],[1010984400,19228.029200000001],[1011070800,19228.029200000001],[1011157200,19228.029200000001],[1011243600,19228.029200000001],[1011330000,19228.029200000001],[1011416400,19228.029200000001],[1011502800,19228.029200000001],[1011589200,19228.029200000001],[1011675600,19228.029200000001],[1011762000,19228.029200000001],[1011848400,19228.029200000001],[1011934800,19228.029200000001],[1012021200,19228.029200000001],[1012107600,19228.029200000001],[1012194000,19228.029200000001],[1012280400,19228.029200000001],[1012366800,19228.029200000001],[1012453200,19228.029200000001],[1012539600,19228.029200000001],[1012626000,19228.029200000001],[1012712400,19228.029200000001],[1012798800,19228.029200000001],[1012885200,19228.029200000001],[1012971600,19228.029200000001],[1013058000,19228.029200000001],[1013144400,19228.029200000001],[1013230800,19228.029200000001],[1013317200,19228.029200000001],[1013403600,19228.029200000001],[1013490000,19228.029200000001],[1013576400,19228.029200000001],[1013662800,19228.029200000001],[1013749200,19228.029200000001],[1013835600,19228.029200000001],[1013922000,19228.029200000001],[1014008400,19228.029200000001],[1014094800,19228.029200000001],[1014181200,19228.029200000001],[1014267600,19228.029200000001],[1014354000,19228.029200000001],[1014440400,19228.029200000001],[1014526800,19228.029200000001],[1014613200,19228.029200000001],[1014699600,19228.029200000001],[1014786000,19228.029200000001],[1014872400,19228.029200000001],[1014958800,19228.029200000001],[1015045200,19228.029200000001],[1015131600,19228.029200000001],[1015218000,19228.029200000001],[1015304400,19228.029200000001],[1015390800,19228.029200000001],[1015477200,19228.029200000001],[1015563600,19228.029200000001],[1015650000,19228.029200000001],[1015736400,19228.029200000001],[1015822800,19228.029200000001],[1015909200,19228.029200000001],[1015995600,19228.029200000001],[1016082000,19228.029200000001],[1016168400,19228.029200000001],[1016254800,19228.029200000001],[1016341200,19228.029200000001],[1016427600,19228.029200000001],[1016514000,19228.029200000001],[1016600400,19228.029200000001],[1016686800,19228.029200000001],[1016773200,19228.029200000001],[1016859600,19228.029200000001],[1016946000,19228.029200000001],[1017032400,19228.029200000001],[1017118800,19228.029200000001],[1017205200,19228.029200000001],[1017291600,19228.029200000001],[1017378000,19228.029200000001],[1017464400,19228.029200000001],[1017550800,19228.029200000001],[1017637200,19228.029200000001],[1017723600,19228.029200000001],[1017810000,19228.029200000001],[1017896400,19228.029200000001],[1017982800,19228.029200000001],[1018069200,19228.029200000001],[1018155600,19228.029200000001],[1018238400,19228.029200000001],[1018324800,19228.029200000001],[1018411200,19228.029200000001],[1018497600,19228.029200000001],[1018584000,19228.029200000001],[1018670400,19228.029200000001],[1018756800,19228.029200000001],[1018843200,19228.029200000001],[1018929600,19228.029200000001],[1019016000,19228.029200000001],[1019102400,19228.029200000001],[1019188800,19228.029200000001],[1019275200,19228.029200000001],[1019361600,19228.029200000001],[1019448000,19228.029200000001],[1019534400,19228.029200000001],[1019620800,19228.029200000001],[1019707200,19228.029200000001],[1019793600,19228.029200000001],[1019880000,19228.029200000001],[1019966400,19228.029200000001],[1020052800,19228.029200000001],[1020139200,19228.029200000001],[1020225600,19228.029200000001],[1020312000,19228.029200000001],[1020398400,19228.029200000001],[1020484800,19228.029200000001],[1020571200,19228.029200000001],[1020657600,19228.029200000001],[1020744000,19228.029200000001],[1020830400,19228.029200000001],[1020916800,19228.029200000001],[1021003200,19228.029200000001],[1021089600,19228.029200000001],[1021176000,19228.029200000001],[1021262400,19228.029200000001],[1021348800,19228.029200000001],[1021435200,19228.029200000001],[1021521600,19228.029200000001],[1021608000,19228.029200000001],[1021694400,19228.029200000001],[1021780800,19228.029200000001],[1021867200,19228.029200000001],[1021953600,19228.029200000001],[1022040000,19228.029200000001],[1022126400,19228.029200000001],[1022212800,19228.029200000001],[1022299200,19228.029200000001],[1022385600,19228.029200000001],[1022472000,19228.029200000001],[1022558400,19228.029200000001],[1022644800,19228.029200000001],[1022731200,19228.029200000001],[1022817600,19228.029200000001],[1022904000,19228.029200000001],[1022990400,19228.029200000001],[1023076800,19228.029200000001],[1023163200,19228.029200000001],[1023249600,19228.029200000001],[1023336000,19228.029200000001],[1023422400,19228.029200000001],[1023508800,19228.029200000001],[1023595200,19228.029200000001],[1023681600,19228.029200000001],[1023768000,19228.029200000001],[1023854400,19228.029200000001],[1023940800,19228.029200000001],[1024027200,19228.029200000001],[1024113600,19228.029200000001],[1024200000,19228.029200000001],[1024286400,19228.029200000001],[1024372800,19228.029200000001],[1024459200,19228.029200000001],[1024545600,19228.029200000001],[1024632000,19228.029200000001],[1024718400,19228.029200000001],[1024804800,19228.029200000001],[1024891200,19228.029200000001],[1024977600,19228.029200000001],[1025064000,19228.029200000001],[1025150400,19228.029200000001],[1025236800,19228.029200000001],[1025323200,22506.475399999999],[1025409600,22506.475399999999],[1025496000,22506.475399999999],[1025582400,22506.475399999999],[1025668800,22506.475399999999],[1025755200,22506.475399999999],[1025841600,22506.475399999999],[1025928000,22506.475399999999],[1026014400,22506.475399999999],[1026100800,22506.475399999999],[1026187200,22506.475399999999],[1026273600,22506.475399999999],[1026360000,22506.475399999999],[1026446400,22506.475399999999],[1026532800,22506.475399999999],[1026619200,22506.475399999999],[1026705600,22506.475399999999],[1026792000,22506.475399999999],[1026878400,22506.475399999999],[1026964800,22506.475399999999],[1027051200,22506.475399999999],[1027137600,22506.475399999999],[1027224000,22506.475399999999],[1027310400,22506.475399999999],[1027396800,22506.475399999999],[1027483200,22506.475399999999],[1027569600,22506.475399999999],[1027656000,22506.475399999999],[1027742400,22506.475399999999],[1027828800,22506.475399999999],[1027915200,22506.475399999999],[1028001600,22506.475399999999],[1028088000,22506.475399999999],[1028174400,22506.475399999999],[1028260800,22506.475399999999],[1028347200,22506.475399999999],[1028433600,22506.475399999999],[1028520000,22506.475399999999],[1028606400,22506.475399999999],[1028692800,22506.475399999999],[1028779200,22506.475399999999],[1028865600,22506.475399999999],[1028952000,22506.475399999999],[1029038400,22506.475399999999],[1029124800,22506.475399999999],[1029211200,22506.475399999999],[1029297600,22506.475399999999],[1029384000,22506.475399999999],[1029470400,22506.475399999999],[1029556800,22506.475399999999],[1029643200,22506.475399999999],[1029729600,22506.475399999999],[1029816000,22506.475399999999],[1029902400,22506.475399999999],[1029988800,22506.475399999999],[1030075200,22506.475399999999],[1030161600,22506.475399999999],[1030248000,22506.475399999999],[1030334400,22506.475399999999],[1030420800,22506.475399999999],[1030507200,22506.475399999999],[1030593600,22506.475399999999],[1030680000,22506.475399999999],[1030766400,22506.475399999999],[1030852800,22506.475399999999],[1030939200,22506.475399999999],[1031025600,22506.475399999999],[1031112000,22506.475399999999],[1031198400,22506.475399999999],[1031284800,22506.475399999999],[1031371200,22506.475399999999],[1031457600,22506.475399999999],[1031544000,22506.475399999999],[1031630400,22506.475399999999],[1031716800,22506.475399999999],[1031803200,22506.475399999999],[1031889600,22506.475399999999],[1031976000,22506.475399999999],[1032062400,22506.475399999999],[1032148800,22506.475399999999],[1032235200,22506.475399999999],[1032321600,22506.475399999999],[1032408000,22506.475399999999],[1032494400,22506.475399999999],[1032580800,22506.475399999999],[1032667200,22506.475399999999],[1032753600,22506.475399999999],[1032840000,22506.475399999999],[1032926400,22506.475399999999],[1033012800,22506.475399999999],[1033099200,22506.475399999999],[1033185600,22506.475399999999],[1033272000,22506.475399999999],[1033358400,22506.475399999999],[1033444800,22506.475399999999],[1033531200,22506.475399999999],[1033617600,22506.475399999999],[1033704000,22506.475399999999],[1033790400,22506.475399999999],[1033876800,22506.475399999999],[1033963200,22506.475399999999],[1034049600,22506.475399999999],[1034136000,22506.475399999999],[1034222400,22506.475399999999],[1034308800,22506.475399999999],[1034395200,22506.475399999999],[1034481600,22506.475399999999],[1034568000,22506.475399999999],[1034654400,22506.475399999999],[1034740800,22506.475399999999],[1034827200,22506.475399999999],[1034913600,22506.475399999999],[1035000000,22506.475399999999],[1035086400,22506.475399999999],[1035172800,22506.475399999999],[1035259200,22506.475399999999],[1035345600,22506.475399999999],[1035432000,22506.475399999999],[1035518400,22506.475399999999],[1035604800,22506.475399999999],[1035691200,22506.475399999999],[1035781200,22506.475399999999],[1035867600,22506.475399999999],[1035954000,22506.475399999999],[1036040400,22506.475399999999],[1036126800,22506.475399999999],[1036213200,22506.475399999999],[1036299600,22506.475399999999],[1036386000,22506.475399999999],[1036472400,22506.475399999999],[1036558800,22506.475399999999],[1036645200,22506.475399999999],[1036731600,22506.475399999999],[1036818000,22506.475399999999],[1036904400,22506.475399999999],[1036990800,22506.475399999999],[1037077200,22506.475399999999],[1037163600,22506.475399999999],[1037250000,22506.475399999999],[1037336400,22506.475399999999],[1037422800,22506.475399999999],[1037509200,22506.475399999999],[1037595600,22506.475399999999],[1037682000,22506.475399999999],[1037768400,22506.475399999999],[1037854800,22506.475399999999],[1037941200,22506.475399999999],[1038027600,22506.475399999999],[1038114000,22506.475399999999],[1038200400,22506.475399999999],[1038286800,22506.475399999999],[1038373200,22506.475399999999],[1038459600,22506.475399999999],[1038546000,22506.475399999999],[1038632400,22506.475399999999],[1038718800,22506.475399999999],[1038805200,22506.475399999999],[1038891600,22506.475399999999],[1038978000,22506.475399999999],[1039064400,22506.475399999999],[1039150800,22506.475399999999],[1039237200,22506.475399999999],[1039323600,22506.475399999999],[1039410000,22506.475399999999],[1039496400,22506.475399999999],[1039582800,22506.475399999999],[1039669200,22506.475399999999],[1039755600,22506.475399999999],[1039842000,22506.475399999999],[1039928400,22506.475399999999],[1040014800,22506.475399999999],[1040101200,22506.475399999999],[1040187600,22506.475399999999],[1040274000,22506.475399999999],[1040360400,22506.475399999999],[1040446800,22506.475399999999],[1040533200,22506.475399999999],[1040619600,22506.475399999999],[1040706000,22506.475399999999],[1040792400,22506.475399999999],[1040878800,22506.475399999999],[1040965200,22506.475399999999],[1041051600,22506.475399999999],[1041138000,22506.475399999999],[1041224400,22506.475399999999],[1057032000,22506.475399999999],[1057118400,22506.475399999999],[1057204800,22506.475399999999],[1057291200,22506.475399999999],[1057377600,22506.475399999999],[1057464000,22506.475399999999],[1057550400,22506.475399999999],[1057636800,22506.475399999999],[1057723200,22506.475399999999],[1057809600,22506.475399999999],[1057896000,22506.475399999999],[1057982400,22506.475399999999],[1058068800,22506.475399999999],[1058155200,22506.475399999999],[1058241600,22506.475399999999],[1058328000,22506.475399999999],[1058414400,22506.475399999999],[1058500800,22506.475399999999],[1058587200,22506.475399999999],[1058673600,22506.475399999999],[1058760000,22506.475399999999],[1058846400,22506.475399999999],[1058932800,22506.475399999999],[1059019200,22506.475399999999],[1059105600,22506.475399999999],[1059192000,22506.475399999999],[1059278400,22506.475399999999],[1059364800,22506.475399999999],[1059451200,22506.475399999999],[1059537600,22506.475399999999],[1059624000,22506.475399999999],[1059710400,22506.475399999999],[1059796800,22506.475399999999],[1059883200,22506.475399999999],[1059969600,22506.475399999999],[1060056000,22506.475399999999],[1060142400,22506.475399999999],[1060228800,22506.475399999999],[1060315200,22506.475399999999],[1060401600,22506.475399999999],[1060488000,22506.475399999999],[1060574400,22506.475399999999],[1060660800,22506.475399999999],[1060747200,22506.475399999999],[1060833600,22506.475399999999],[1060920000,22506.475399999999],[1061006400,22506.475399999999],[1061092800,22506.475399999999],[1061179200,22506.475399999999],[1061265600,22506.475399999999],[1061352000,22506.475399999999],[1061438400,22506.475399999999],[1061524800,22506.475399999999],[1061611200,22506.475399999999],[1061697600,22506.475399999999],[1061784000,22506.475399999999],[1061870400,22506.475399999999],[1061956800,22506.475399999999],[1062043200,22506.475399999999],[1062129600,22506.475399999999],[1062216000,22506.475399999999],[1062302400,22506.475399999999],[1062388800,22506.475399999999],[1062475200,22506.475399999999],[1062561600,22506.475399999999],[1062648000,22506.475399999999],[1062734400,22506.475399999999],[1062820800,22506.475399999999],[1062907200,22506.475399999999],[1062993600,22506.475399999999],[1063080000,22506.475399999999],[1063166400,22506.475399999999],[1063252800,22506.475399999999],[1063339200,22506.475399999999],[1063425600,22506.475399999999],[1063512000,22506.475399999999],[1063598400,22506.475399999999],[1063684800,22506.475399999999],[1063771200,22506.475399999999],[1063857600,22506.475399999999],[1063944000,22506.475399999999],[1064030400,22506.475399999999],[1064116800,22506.475399999999],[1064203200,22506.475399999999],[1064289600,22506.475399999999],[1064376000,22506.475399999999],[1064462400,22506.475399999999],[1064548800,22506.475399999999],[1064635200,22506.475399999999],[1064721600,22506.475399999999],[1064808000,22506.475399999999],[1064894400,22506.475399999999],[1064980800,22506.475399999999],[1065067200,22506.475399999999],[1065153600,22506.475399999999],[1065240000,22506.475399999999],[1065326400,22506.475399999999],[1065412800,22506.475399999999],[1065499200,22506.475399999999],[1065585600,22506.475399999999],[1065672000,22506.475399999999],[1065758400,22506.475399999999],[1065844800,22506.475399999999],[1065931200,22506.475399999999],[1066017600,22506.475399999999],[1066104000,22506.475399999999],[1066190400,22506.475399999999],[1066276800,22506.475399999999],[1066363200,22506.475399999999],[1066449600,22506.475399999999],[1066536000,22506.475399999999],[1066622400,22506.475399999999],[1066708800,22506.475399999999],[1066795200,22506.475399999999],[1066881600,22506.475399999999],[1066968000,22506.475399999999],[1067054400,22506.475399999999],[1067140800,22506.475399999999],[1067230800,22506.475399999999],[1067317200,22506.475399999999],[1067403600,22506.475399999999],[1067490000,22506.475399999999],[1067576400,22506.475399999999],[1067662800,22506.475399999999],[1067749200,22506.475399999999],[1067835600,22506.475399999999],[1067922000,22506.475399999999],[1068008400,22506.475399999999],[1068094800,22506.475399999999],[1068181200,22506.475399999999],[1068267600,22506.475399999999],[1068354000,22506.475399999999],[1068440400,22506.475399999999],[1068526800,22506.475399999999],[1068613200,22506.475399999999],[1068699600,22506.475399999999],[1068786000,22506.475399999999],[1068872400,22506.475399999999],[1068958800,22506.475399999999],[1069045200,22506.475399999999],[1069131600,22506.475399999999],[1069218000,22506.475399999999],[1069304400,22506.475399999999],[1069390800,22506.475399999999],[1069477200,22506.475399999999],[1069563600,22506.475399999999],[1069650000,22506.475399999999],[1069736400,22506.475399999999],[1069822800,22506.475399999999],[1069909200,22506.475399999999],[1069995600,22506.475399999999],[1070082000,22506.475399999999],[1070168400,22506.475399999999],[1070254800,22506.475399999999],[1070341200,22506.475399999999],[1070427600,22506.475399999999],[1070514000,22506.475399999999],[1070600400,22506.475399999999],[1070686800,22506.475399999999],[1070773200,22506.475399999999],[1070859600,22506.475399999999],[1070946000,22506.475399999999],[1071032400,22506.475399999999],[1071118800,22506.475399999999],[1071205200,22506.475399999999],[1071291600,22506.475399999999],[1071378000,22506.475399999999],[1071464400,22506.475399999999],[1071550800,22506.475399999999],[1071637200,22506.475399999999],[1071723600,22506.475399999999],[1071810000,22506.475399999999],[1071896400,22506.475399999999],[1071982800,22506.475399999999],[1072069200,22506.475399999999],[1072155600,22506.475399999999],[1072242000,22506.475399999999],[1072328400,22506.475399999999],[1072414800,22506.475399999999],[1072501200,22506.475399999999],[1072587600,22506.475399999999],[1072674000,22506.475399999999],[1072760400,22506.475399999999],[1072846800,22506.475399999999],[1072933200,22506.475399999999],[1073019600,22506.475399999999],[1073106000,27167.3161],[1073192400,27167.3161],[1073278800,27167.3161],[1073365200,27167.3161],[1073451600,27167.3161],[1073538000,27167.3161],[1073624400,27167.3161],[1073710800,27167.3161],[1073797200,27167.3161],[1073883600,27167.3161],[1073970000,27167.3161],[1074056400,27167.3161],[1074142800,27167.3161],[1074229200,27167.3161],[1074315600,27167.3161],[1074402000,27167.3161],[1074488400,27167.3161],[1074574800,27167.3161],[1074661200,27167.3161],[1074747600,27167.3161],[1074834000,27167.3161],[1074920400,27167.3161],[1075006800,27167.3161],[1075093200,27167.3161],[1075179600,27167.3161],[1075266000,27167.3161],[1075352400,27167.3161],[1075438800,27167.3161],[1075525200,27167.3161],[1075611600,27167.3161],[1075698000,27167.3161],[1075784400,27167.3161],[1075870800,27167.3161],[1075957200,27167.3161],[1076043600,27167.3161],[1076130000,27167.3161],[1076216400,27167.3161],[1076302800,27167.3161],[1076389200,27167.3161],[1076475600,27167.3161],[1076562000,27167.3161],[1076648400,27167.3161],[1076734800,27167.3161],[1076821200,27167.3161],[1076907600,27167.3161],[1076994000,27167.3161],[1077080400,27167.3161],[1077166800,27167.3161],[1077253200,27167.3161],[1077339600,27167.3161],[1077426000,27167.3161],[1077512400,27167.3161],[1077598800,27167.3161],[1077685200,27167.3161],[1077771600,27167.3161],[1077858000,27167.3161],[1077944400,27167.3161],[1078030800,27167.3161],[1078117200,27167.3161],[1078203600,27167.3161],[1078290000,27167.3161],[1078376400,27167.3161],[1078462800,27167.3161],[1078549200,27167.3161],[1078635600,27167.3161],[1078722000,27167.3161],[1078808400,27167.3161],[1078894800,27167.3161],[1078981200,27167.3161],[1079067600,27167.3161],[1079154000,27167.3161],[1079240400,27167.3161],[1079326800,27167.3161],[1079413200,27167.3161],[1079499600,27167.3161],[1079586000,27167.3161],[1079672400,27167.3161],[1079758800,27167.3161],[1079845200,27167.3161],[1079931600,27167.3161],[1080018000,27167.3161],[1080104400,27167.3161],[1080190800,27167.3161],[1080277200,27167.3161],[1080363600,27167.3161],[1080450000,27167.3161],[1080536400,27167.3161],[1080622800,27167.3161],[1080709200,27167.3161],[1080795600,27167.3161],[1080882000,27167.3161],[1080968400,27167.3161],[1081054800,27167.3161],[1081137600,27167.3161],[1081224000,27167.3161],[1081310400,27167.3161],[1081396800,27167.3161],[1081483200,27167.3161],[1081569600,27167.3161],[1081656000,27167.3161],[1081742400,27167.3161],[1081828800,27167.3161],[1081915200,27167.3161],[1082001600,27167.3161],[1082088000,27167.3161],[1082174400,27167.3161],[1082260800,27167.3161],[1082347200,27167.3161],[1082433600,27167.3161],[1082520000,27167.3161],[1082606400,27167.3161],[1082692800,27167.3161],[1082779200,27167.3161],[1082865600,27167.3161],[1082952000,27167.3161],[1083038400,27167.3161],[1083124800,27167.3161],[1083211200,27167.3161],[1083297600,27167.3161],[1083384000,27167.3161],[1083470400,27167.3161],[1083556800,27167.3161],[1083643200,27167.3161],[1083729600,27167.3161],[1083816000,27167.3161],[1083902400,27167.3161],[1083988800,27167.3161],[1084075200,27167.3161],[1084161600,27167.3161],[1084248000,27167.3161],[1084334400,27167.3161],[1084420800,27167.3161],[1084507200,27167.3161],[1084593600,27167.3161],[1084680000,27167.3161],[1084766400,27167.3161],[1084852800,27167.3161],[1084939200,27167.3161],[1085025600,27167.3161],[1085112000,27167.3161],[1085198400,27167.3161],[1085284800,27167.3161],[1085371200,27167.3161],[1085457600,27167.3161],[1085544000,27167.3161],[1085630400,27167.3161],[1085716800,27167.3161],[1085803200,27167.3161],[1085889600,27167.3161],[1085976000,27167.3161],[1086062400,27167.3161],[1086148800,27167.3161],[1086235200,27167.3161],[1086321600,27167.3161],[1086408000,27167.3161],[1086494400,27167.3161],[1086580800,27167.3161],[1086667200,27167.3161],[1086753600,27167.3161],[1086840000,27167.3161],[1086926400,27167.3161],[1087012800,27167.3161],[1087099200,27167.3161],[1087185600,27167.3161],[1087272000,27167.3161],[1087358400,27167.3161],[1087444800,27167.3161],[1087531200,27167.3161],[1087617600,27167.3161],[1087704000,27167.3161],[1087790400,27167.3161],[1087876800,27167.3161],[1087963200,27167.3161],[1088049600,27167.3161],[1088136000,27167.3161],[1088222400,27167.3161],[1088308800,27167.3161],[1088395200,27167.3161],[1088481600,27167.3161],[1088568000,27167.3161]],"color":"","scatterMarkerSymbol":"none"},"CAPL":{"name":"CAPL","unit":"$","index":0,"seriesType":7,"values":[[1616212800,146556.0466],[1616299200,146556.0466],[1616385600,146556.0466],[1616472000,146556.0466],[1616558400,146556.0466],[1616644800,146556.0466],[1616731200,146556.0466],[1616817600,146556.0466],[1616904000,146556.0466],[1616990400,146556.0466],[1617076800,146556.0466],[1617163200,146556.0466],[1617249600,146556.0466],[1617336000,146556.0466],[1617422400,146556.0466],[1617508800,146556.0466],[1617595200,146556.0466],[1617681600,146556.0466],[1617768000,146556.0466],[1617854400,146556.0466],[1617940800,146556.0466],[1618027200,146556.0466],[1618113600,146556.0466],[1618200000,146556.0466],[1618286400,146556.0466],[1618372800,146556.0466],[1618459200,146556.0466],[1618545600,146556.0466],[1618632000,146556.0466],[1618718400,146556.0466],[1618804800,146556.0466],[1618891200,146556.0466],[1618977600,146556.0466],[1619064000,146556.0466],[1619150400,146556.0466],[1619236800,146556.0466],[1619323200,146556.0466],[1619409600,146556.0466],[1619496000,146556.0466],[1619582400,146556.0466],[1619668800,146556.0466],[1619755200,146556.0466],[1619841600,146556.0466],[1619928000,146556.0466],[1620014400,146556.0466],[1620100800,146556.0466],[1620187200,146556.0466],[1620273600,146556.0466],[1620360000,146556.0466],[1620446400,146556.0466],[1620532800,146556.0466],[1620619200,146556.0466],[1620705600,146556.0466],[1620792000,146556.0466],[1620878400,146556.0466],[1620964800,146556.0466],[1621051200,146556.0466],[1621137600,146556.0466],[1621224000,146556.0466],[1621310400,146556.0466],[1621396800,146556.0466],[1621483200,146556.0466],[1621569600,146556.0466],[1621656000,146556.0466],[1621742400,146556.0466],[1621828800,146556.0466],[1621915200,146556.0466],[1622001600,146556.0466],[1622088000,146556.0466],[1622174400,146556.0466],[1622260800,146556.0466],[1622347200,146556.0466],[1622433600,146556.0466],[1622520000,146556.0466],[1622606400,146556.0466],[1622692800,146556.0466],[1622779200,146556.0466],[1622865600,146556.0466],[1622952000,146556.0466],[1623038400,146556.0466],[1623124800,146556.0466],[1623211200,146556.0466],[1623297600,146556.0466],[1623384000,146556.0466],[1623470400,146556.0466],[1623556800,146556.0466],[1623643200,146556.0466],[1623729600,146556.0466],[1623816000,146556.0466],[1623902400,146556.0466],[1623988800,146556.0466],[1624075200,146556.0466],[1624161600,146556.0466],[1624248000,146556.0466],[1624334400,146556.0466],[1624420800,146556.0466],[1624507200,146556.0466],[1624593600,146556.0466],[1624680000,146556.0466],[1624766400,146556.0466],[1624852800,146556.0466],[1624939200,146556.0466],[1625112000,166919.10810000001],[1625198400,166919.10810000001],[1625284800,166919.10810000001],[1625371200,166919.10810000001],[1625457600,166919.10810000001],[1625544000,166919.10810000001],[1625630400,166919.10810000001],[1625716800,166919.10810000001],[1625803200,166919.10810000001],[1625889600,166919.10810000001],[1625976000,166919.10810000001],[1626062400,166919.10810000001],[1626148800,166919.10810000001],[1626235200,166919.10810000001],[1626321600,166919.10810000001],[1626408000,166919.10810000001],[1626494400,166919.10810000001],[1626580800,166919.10810000001],[1626667200,166919.10810000001],[1626753600,166919.10810000001],[1626840000,166919.10810000001],[1626926400,166919.10810000001],[1627012800,166919.10810000001],[1627099200,166919.10810000001],[1627185600,166919.10810000001],[1627272000,166919.10810000001],[1627358400,166919.10810000001],[1627444800,166919.10810000001],[1627531200,166919.10810000001],[1627617600,166919.10810000001],[1627704000,166919.10810000001],[1627790400,166919.10810000001],[1627876800,166919.10810000001],[1627963200,166919.10810000001],[1628049600,166919.10810000001],[1628136000,166919.10810000001],[1628222400,166919.10810000001],[1628308800,166919.10810000001],[1628395200,166919.10810000001],[1628481600,166919.10810000001],[1628568000,166919.10810000001],[1628654400,166919.10810000001],[1628740800,166919.10810000001],[1628827200,166919.10810000001],[1628913600,166919.10810000001],[1629000000,166919.10810000001],[1629086400,166919.10810000001],[1629172800,166919.10810000001],[1629259200,166919.10810000001],[1629345600,166919.10810000001],[1629432000,166919.10810000001],[1629518400,166919.10810000001],[1629604800,166919.10810000001],[1629691200,166919.10810000001],[1629777600,166919.10810000001],[1629864000,166919.10810000001],[1629950400,166919.10810000001],[1630036800,166919.10810000001],[1630123200,166919.10810000001],[1630209600,166919.10810000001],[1630296000,166919.10810000001],[1630382400,166919.10810000001],[1630468800,166919.10810000001],[1630555200,166919.10810000001],[1630641600,166919.10810000001],[1630728000,166919.10810000001],[1630814400,166919.10810000001],[1630900800,166919.10810000001],[1630987200,166919.10810000001],[1631073600,166919.10810000001],[1631160000,166919.10810000001],[1631246400,166919.10810000001],[1631332800,166919.10810000001],[1631419200,166919.10810000001],[1631505600,166919.10810000001],[1631592000,166919.10810000001],[1631678400,166919.10810000001],[1631764800,166919.10810000001],[1631851200,166919.10810000001],[1631937600,166919.10810000001],[1632024000,166919.10810000001],[1632110400,166919.10810000001],[1632196800,166919.10810000001],[1632283200,166919.10810000001],[1632369600,166919.10810000001],[1632456000,166919.10810000001],[1632542400,166919.10810000001],[1632628800,166919.10810000001],[1632715200,166919.10810000001],[1632801600,166919.10810000001],[1632888000,166919.10810000001],[1632974400,166919.10810000001],[1633060800,166919.10810000001],[1633147200,166919.10810000001],[1633233600,166919.10810000001],[1633320000,166919.10810000001],[1633406400,166919.10810000001],[1633492800,166919.10810000001],[1633579200,166919.10810000001],[1633665600,166919.10810000001],[1633752000,166919.10810000001],[1633838400,166919.10810000001],[1633924800,166919.10810000001],[1634011200,166919.10810000001],[1634097600,166919.10810000001],[1634184000,166919.10810000001],[1634270400,166919.10810000001],[1634356800,166919.10810000001],[1634443200,166919.10810000001],[1634529600,166919.10810000001],[1634616000,166919.10810000001],[1634702400,166919.10810000001],[1634788800,166919.10810000001],[1634875200,166919.10810000001],[1634961600,166919.10810000001],[1635048000,166919.10810000001],[1635134400,166919.10810000001],[1635220800,166919.10810000001],[1635307200,166919.10810000001],[1635393600,166919.10810000001],[1635480000,166919.10810000001],[1635566400,166919.10810000001],[1635652800,166919.10810000001],[1635739200,166919.10810000001],[1635825600,166919.10810000001],[1635912000,166919.10810000001],[1635998400,166919.10810000001],[1636084800,166919.10810000001],[1636171200,166919.10810000001],[1636257600,166919.10810000001],[1636347600,166919.10810000001],[1636434000,166919.10810000001],[1636520400,166919.10810000001],[1636606800,166919.10810000001],[1636693200,166919.10810000001],[1636779600,166919.10810000001],[1636866000,166919.10810000001],[1636952400,166919.10810000001],[1637038800,166919.10810000001],[1637125200,166919.10810000001],[1637211600,166919.10810000001],[1637298000,166919.10810000001],[1637384400,166919.10810000001],[1637470800,166919.10810000001],[1637557200,166919.10810000001],[1637643600,166919.10810000001],[1637730000,166919.10810000001],[1637816400,166919.10810000001],[1637902800,166919.10810000001],[1637989200,166919.10810000001],[1638075600,166919.10810000001],[1638162000,166919.10810000001],[1638248400,166919.10810000001],[1638334800,166919.10810000001],[1638421200,166919.10810000001],[1638507600,166919.10810000001],[1638594000,166919.10810000001],[1638680400,166919.10810000001],[1638766800,166919.10810000001],[1638853200,166919.10810000001],[1638939600,166919.10810000001],[1639026000,166919.10810000001],[1639112400,166919.10810000001],[1639198800,166919.10810000001],[1639285200,166919.10810000001],[1639371600,166919.10810000001],[1639458000,166919.10810000001],[1639544400,166919.10810000001],[1639630800,166919.10810000001],[1639717200,166919.10810000001],[1639803600,166919.10810000001],[1639890000,166919.10810000001],[1639976400,166919.10810000001],[1640062800,166919.10810000001],[1640149200,166919.10810000001],[1640235600,166919.10810000001],[1640322000,166919.10810000001],[1640408400,166919.10810000001],[1640494800,166919.10810000001],[1640581200,166919.10810000001],[1640667600,166919.10810000001],[1640754000,166919.10810000001],[1640840400,166919.10810000001],[1640926800,166919.10810000001],[1641013200,166919.10810000001],[1641099600,166919.10810000001],[1641186000,166919.10810000001],[1641272400,166919.10810000001],[1641358800,166919.10810000001],[1641445200,166919.10810000001],[1641531600,166919.10810000001],[1641618000,166919.10810000001],[1641704400,166919.10810000001],[1641790800,166919.10810000001],[1641877200,166919.10810000001],[1641963600,166919.10810000001],[1642050000,166919.10810000001],[1642136400,166919.10810000001],[1642222800,166919.10810000001],[1642309200,166919.10810000001],[1642395600,166919.10810000001],[1642482000,166919.10810000001],[1642568400,166919.10810000001],[1642654800,166919.10810000001],[1642741200,166919.10810000001],[1642827600,166919.10810000001],[1642914000,166919.10810000001],[1643000400,166919.10810000001],[1643086800,166919.10810000001],[1643173200,166919.10810000001],[1643259600,166919.10810000001],[1643346000,166919.10810000001],[1643432400,166919.10810000001],[1643518800,166919.10810000001],[1643605200,166919.10810000001],[1643691600,166919.10810000001],[1643778000,166919.10810000001],[1643864400,166919.10810000001],[1643950800,166919.10810000001],[1644037200,166919.10810000001],[1644123600,166919.10810000001],[1644210000,166919.10810000001],[1644296400,166919.10810000001],[1644382800,166919.10810000001],[1644469200,166919.10810000001],[1644555600,166919.10810000001],[1644642000,166919.10810000001],[1644728400,166919.10810000001],[1644814800,166919.10810000001],[1644901200,166919.10810000001],[1644987600,166919.10810000001],[1645074000,166919.10810000001],[1645160400,166919.10810000001],[1645246800,166919.10810000001],[1645333200,166919.10810000001],[1645419600,166919.10810000001],[1645506000,166919.10810000001],[1645592400,166919.10810000001],[1645678800,166919.10810000001],[1645765200,166919.10810000001],[1645851600,166919.10810000001],[1645938000,166919.10810000001],[1646024400,166919.10810000001],[1646110800,166919.10810000001],[1646197200,166919.10810000001],[1646283600,166919.10810000001],[1646370000,166919.10810000001],[1646456400,166919.10810000001],[1646542800,166919.10810000001],[1646629200,166919.10810000001],[1646715600,166919.10810000001],[1646802000,166919.10810000001],[1646888400,166919.10810000001],[1646974800,166919.10810000001],[1647061200,166919.10810000001],[1647147600,166919.10810000001],[1647230400,166919.10810000001],[1647316800,166919.10810000001],[1647403200,166919.10810000001],[1647489600,166919.10810000001],[1647576000,166919.10810000001],[1647662400,166919.10810000001],[1647748800,166919.10810000001],[1647835200,166919.10810000001],[1647921600,166919.10810000001],[1648008000,166919.10810000001],[1648094400,166919.10810000001],[1648180800,166919.10810000001],[1648267200,166919.10810000001],[1648353600,166919.10810000001],[1648440000,166919.10810000001],[1648526400,166919.10810000001],[1648612800,166919.10810000001],[1648699200,166919.10810000001],[1648785600,166919.10810000001],[1648872000,166919.10810000001],[1648958400,166919.10810000001],[1649044800,166919.10810000001],[1649131200,166919.10810000001],[1649217600,166919.10810000001],[1649304000,166919.10810000001],[1649390400,166919.10810000001],[1649476800,166919.10810000001],[1649563200,166919.10810000001],[1649649600,166919.10810000001],[1649736000,166919.10810000001],[1649822400,166919.10810000001],[1649908800,166919.10810000001],[1649995200,166919.10810000001],[1650081600,166919.10810000001],[1650168000,166919.10810000001],[1650254400,166919.10810000001],[1650340800,166919.10810000001],[1650427200,166919.10810000001],[1650513600,166919.10810000001],[1650600000,166919.10810000001],[1650686400,166919.10810000001],[1650772800,166919.10810000001],[1650859200,166919.10810000001],[1650945600,166919.10810000001],[1651032000,166919.10810000001],[1651118400,166919.10810000001],[1651204800,166919.10810000001],[1651291200,166919.10810000001],[1651377600,166919.10810000001],[1651464000,166919.10810000001],[1651550400,166919.10810000001],[1651636800,166919.10810000001],[1651723200,166919.10810000001],[1651809600,166919.10810000001],[1651896000,166919.10810000001],[1651982400,166919.10810000001],[1652068800,166919.10810000001],[1652155200,166919.10810000001],[1652241600,166919.10810000001],[1652328000,166919.10810000001],[1652414400,166919.10810000001],[1652500800,166919.10810000001],[1652587200,166919.10810000001],[1652673600,166919.10810000001],[1652760000,166919.10810000001],[1652846400,166919.10810000001],[1652932800,166919.10810000001],[1653019200,166919.10810000001],[1653105600,166919.10810000001],[1653192000,166919.10810000001],[1653278400,166919.10810000001],[1653364800,166919.10810000001],[1653451200,166919.10810000001],[1653537600,166919.10810000001],[1653624000,166919.10810000001],[1653710400,166919.10810000001],[1653796800,166919.10810000001],[1653883200,166919.10810000001],[1653969600,166919.10810000001],[1654056000,166919.10810000001],[1654142400,166919.10810000001],[1654228800,166919.10810000001],[1654315200,166919.10810000001],[1654401600,166919.10810000001],[1654488000,166919.10810000001],[1654574400,166919.10810000001],[1654660800,166919.10810000001],[1654747200,166919.10810000001],[1654833600,166919.10810000001],[1654920000,166919.10810000001],[1655006400,166919.10810000001],[1655092800,166919.10810000001],[1655179200,166919.10810000001],[1655265600,166919.10810000001],[1655352000,166919.10810000001],[1655438400,166919.10810000001],[1655524800,166919.10810000001],[1655611200,166919.10810000001],[1655697600,166919.10810000001],[1655784000,166919.10810000001],[1655870400,166919.10810000001],[1655956800,166919.10810000001],[1656043200,166919.10810000001],[1656129600,166919.10810000001],[1656216000,166919.10810000001],[1656302400,166919.10810000001],[1656388800,166919.10810000001],[1656475200,166919.10810000001],[1672376400,166919.10810000001],[1672462800,166919.10810000001],[1672549200,166919.10810000001],[1672635600,166919.10810000001],[1672722000,166919.10810000001],[1672808400,189995.59280000001],[1672894800,189995.59280000001],[1672981200,189995.59280000001],[1673067600,189995.59280000001],[1673154000,189995.59280000001],[1673240400,189995.59280000001],[1673326800,189995.59280000001],[1673413200,189995.59280000001],[1673499600,189995.59280000001],[1673586000,189995.59280000001],[1673672400,189995.59280000001],[1673758800,189995.59280000001],[1673845200,189995.59280000001],[1673931600,189995.59280000001],[1674018000,189995.59280000001],[1674104400,189995.59280000001],[1674190800,189995.59280000001],[1674277200,189995.59280000001],[1674363600,189995.59280000001],[1674450000,189995.59280000001],[1674536400,189995.59280000001],[1674622800,189995.59280000001],[1674709200,189995.59280000001],[1674795600,189995.59280000001],[1674882000,189995.59280000001],[1674968400,189995.59280000001],[1675054800,189995.59280000001],[1675141200,189995.59280000001],[1675227600,189995.59280000001],[1675314000,189995.59280000001],[1675400400,189995.59280000001],[1675486800,189995.59280000001],[1675573200,189995.59280000001],[1675659600,189995.59280000001],[1675746000,189995.59280000001],[1675832400,189995.59280000001],[1675918800,189995.59280000001],[1676005200,189995.59280000001],[1676091600,189995.59280000001],[1676178000,189995.59280000001],[1676264400,189995.59280000001],[1676350800,189995.59280000001],[1676437200,189995.59280000001],[1676523600,189995.59280000001],[1676610000,189995.59280000001],[1676696400,189995.59280000001],[1676782800,189995.59280000001],[1676869200,189995.59280000001],[1676955600,189995.59280000001],[1677042000,189995.59280000001],[1677128400,189995.59280000001],[1677214800,189995.59280000001],[1677301200,189995.59280000001],[1677387600,189995.59280000001],[1677474000,189995.59280000001],[1677560400,189995.59280000001],[1677646800,189995.59280000001],[1677733200,189995.59280000001],[1677819600,189995.59280000001],[1677906000,189995.59280000001],[1677992400,189995.59280000001],[1678078800,189995.59280000001],[1678165200,189995.59280000001],[1678251600,189995.59280000001],[1678338000,189995.59280000001],[1678424400,189995.59280000001],[1678510800,189995.59280000001],[1678597200,189995.59280000001],[1678680000,189995.59280000001],[1678766400,189995.59280000001],[1678852800,189995.59280000001],[1678939200,189995.59280000001],[1679025600,189995.59280000001],[1679112000,189995.59280000001],[1679198400,189995.59280000001],[1679284800,189995.59280000001],[1679371200,189995.59280000001],[1679457600,189995.59280000001],[1679544000,189995.59280000001],[1679630400,189995.59280000001],[1679716800,189995.59280000001],[1679803200,189995.59280000001],[1679889600,189995.59280000001],[1679976000,189995.59280000001],[1680062400,189995.59280000001],[1680148800,189995.59280000001],[1680235200,189995.59280000001],[1680321600,189995.59280000001],[1680408000,189995.59280000001],[1680494400,189995.59280000001],[1680580800,189995.59280000001],[1680667200,189995.59280000001],[1680753600,189995.59280000001],[1680840000,189995.59280000001],[1680926400,189995.59280000001],[1681012800,189995.59280000001],[1681099200,189995.59280000001],[1681185600,189995.59280000001],[1681272000,189995.59280000001],[1681358400,189995.59280000001],[1681444800,189995.59280000001],[1681531200,189995.59280000001],[1681617600,189995.59280000001],[1681704000,189995.59280000001],[1681790400,189995.59280000001],[1681876800,189995.59280000001],[1681963200,189995.59280000001],[1682049600,189995.59280000001],[1682136000,189995.59280000001],[1682222400,189995.59280000001],[1682308800,189995.59280000001],[1682395200,189995.59280000001],[1682481600,189995.59280000001],[1682568000,189995.59280000001],[1682654400,189995.59280000001],[1682740800,189995.59280000001],[1682827200,189995.59280000001],[1682913600,189995.59280000001],[1683000000,189995.59280000001],[1683086400,189995.59280000001],[1683172800,189995.59280000001],[1683259200,189995.59280000001],[1683345600,189995.59280000001],[1683432000,189995.59280000001],[1683518400,189995.59280000001],[1683604800,189995.59280000001],[1683691200,189995.59280000001],[1683777600,189995.59280000001],[1683864000,189995.59280000001],[1683950400,189995.59280000001],[1684036800,189995.59280000001],[1684123200,189995.59280000001],[1684209600,189995.59280000001],[1684296000,189995.59280000001],[1684382400,189995.59280000001],[1684468800,189995.59280000001],[1684555200,189995.59280000001],[1684641600,189995.59280000001],[1684728000,189995.59280000001],[1684814400,189995.59280000001],[1684900800,189995.59280000001],[1684987200,189995.59280000001],[1685073600,189995.59280000001],[1685160000,189995.59280000001],[1685246400,189995.59280000001],[1685332800,189995.59280000001],[1685419200,189995.59280000001],[1685505600,189995.59280000001],[1685592000,189995.59280000001],[1685678400,189995.59280000001],[1685764800,189995.59280000001],[1685851200,189995.59280000001],[1685937600,189995.59280000001],[1686024000,189995.59280000001],[1686110400,189995.59280000001],[1686196800,189995.59280000001],[1686283200,189995.59280000001],[1686369600,189995.59280000001],[1686456000,189995.59280000001],[1686542400,189995.59280000001],[1686628800,189995.59280000001],[1686715200,189995.59280000001],[1686801600,189995.59280000001],[1686888000,189995.59280000001],[1686974400,189995.59280000001],[1687060800,189995.59280000001],[1687147200,189995.59280000001],[1687233600,189995.59280000001],[1687320000,189995.59280000001],[1687406400,189995.59280000001],[1687492800,189995.59280000001],[1687579200,189995.59280000001],[1687665600,189995.59280000001],[1687752000,189995.59280000001],[1687838400,189995.59280000001],[1687924800,189995.59280000001],[1688011200,189995.59280000001],[1688097600,189995.59280000001],[1719547200,214022.641],[1719633600,214022.641],[1719720000,214022.641],[1719806400,214022.641],[1719892800,214022.641],[1719979200,214022.641],[1720065600,214022.641],[1720152000,214022.641],[1720238400,214022.641],[1720324800,214022.641],[1720411200,214022.641],[1720497600,214022.641],[1720584000,214022.641],[1720670400,214022.641],[1720756800,214022.641],[1720843200,214022.641],[1720929600,214022.641],[1721016000,214022.641],[1721102400,214022.641],[1721188800,214022.641],[1721275200,214022.641],[1721361600,214022.641],[1721448000,214022.641],[1721534400,214022.641],[1721620800,214022.641],[1721707200,214022.641],[1721793600,214022.641],[1721880000,214022.641],[1721966400,214022.641],[1722052800,214022.641],[1722139200,214022.641],[1722225600,214022.641],[1722312000,214022.641],[1722398400,214022.641],[1722484800,214022.641],[1722571200,214022.641],[1722657600,214022.641],[1722744000,214022.641],[1722830400,214022.641],[1722916800,214022.641],[1723003200,214022.641],[1723089600,214022.641],[1723176000,214022.641],[1723262400,214022.641],[1723348800,214022.641],[1723435200,214022.641],[1723521600,214022.641],[1723608000,214022.641],[1723694400,214022.641],[1723780800,214022.641],[1723867200,214022.641],[1723953600,214022.641],[1724040000,214022.641],[1724126400,214022.641],[1724212800,214022.641],[1724299200,214022.641],[1724385600,214022.641],[1724472000,214022.641],[1724558400,214022.641],[1724644800,214022.641],[1724731200,214022.641],[1724817600,214022.641],[1724904000,214022.641],[1724990400,214022.641],[1725076800,214022.641],[1725163200,214022.641],[1725249600,214022.641],[1725336000,214022.641],[1725422400,214022.641],[1725508800,214022.641],[1725595200,214022.641],[1725681600,214022.641],[1725768000,214022.641],[1725854400,214022.641],[1725940800,214022.641],[1726027200,214022.641],[1726113600,214022.641],[1726200000,214022.641],[1726286400,214022.641],[1726372800,214022.641],[1726459200,214022.641],[1726545600,214022.641],[1726632000,214022.641],[1726718400,214022.641],[1726804800,214022.641],[1726891200,214022.641],[1726977600,214022.641],[1727064000,214022.641],[1727150400,214022.641],[1727236800,214022.641],[1727323200,214022.641],[1727409600,214022.641],[1727496000,214022.641],[1727582400,214022.641],[1727668800,214022.641],[1727755200,214022.641],[1727841600,214022.641],[1727928000,214022.641],[1728014400,214022.641],[1728100800,214022.641],[1728187200,214022.641],[1728273600,214022.641],[1728360000,214022.641],[1728446400,214022.641],[1728532800,214022.641],[1728619200,214022.641],[1728705600,214022.641],[1728792000,214022.641],[1728878400,214022.641],[1728964800,214022.641],[1729051200,214022.641],[1729137600,214022.641],[1729224000,214022.641],[1729310400,214022.641],[1729396800,214022.641],[1729483200,214022.641],[1729569600,214022.641],[1729656000,214022.641],[1729742400,214022.641],[1729828800,214022.641],[1729915200,214022.641],[1730001600,214022.641],[1730088000,214022.641],[1730174400,214022.641],[1730260800,214022.641],[1730347200,214022.641],[1730433600,214022.641],[1730520000,214022.641],[1730606400,214022.641],[1730696400,214022.641],[1730782800,214022.641],[1730869200,214022.641],[1730955600,214022.641],[1731042000,214022.641],[1731128400,214022.641],[1731214800,214022.641],[1731301200,214022.641],[1731387600,214022.641],[1731474000,214022.641],[1731560400,214022.641],[1731646800,214022.641],[1731733200,214022.641],[1731819600,214022.641],[1731906000,214022.641],[1731992400,214022.641],[1732078800,214022.641],[1732165200,214022.641],[1732251600,214022.641],[1732338000,214022.641],[1732424400,214022.641],[1732510800,214022.641],[1732597200,214022.641],[1732683600,214022.641],[1732770000,214022.641],[1732856400,214022.641],[1732942800,214022.641],[1733029200,214022.641],[1733115600,214022.641],[1733202000,214022.641],[1733288400,214022.641],[1733374800,214022.641],[1733461200,214022.641],[1733547600,214022.641],[1733634000,214022.641],[1733720400,214022.641],[1733806800,214022.641],[1733893200,214022.641],[1733979600,214022.641],[1734066000,214022.641],[1734152400,214022.641],[1734238800,214022.641],[1734325200,214022.641],[1734411600,214022.641],[1734498000,214022.641],[1734584400,214022.641],[1734670800,214022.641],[1734757200,214022.641],[1734843600,214022.641],[1734930000,214022.641],[1735016400,214022.641],[1735102800,214022.641],[1735189200,214022.641],[1735275600,214022.641],[1735362000,214022.641],[1735448400,214022.641],[1735534800,214022.641],[1735621200,214022.641],[1735707600,214022.641],[1735794000,214022.641],[1735880400,214022.641],[1735966800,214022.641],[1736053200,214022.641],[1736139600,214022.641],[1736226000,214022.641],[1736312400,214022.641],[1736398800,214022.641],[1736485200,214022.641],[1736571600,214022.641],[1736658000,214022.641],[1736744400,214022.641],[1736830800,214022.641],[1736917200,214022.641],[1737003600,214022.641],[1737090000,214022.641],[1737176400,214022.641],[1737262800,214022.641],[1737349200,214022.641],[1737435600,214022.641],[1737522000,214022.641],[1737608400,214022.641],[1737694800,214022.641],[1737781200,214022.641],[1737867600,214022.641],[1737954000,214022.641],[1738040400,214022.641],[1738126800,214022.641],[1738213200,214022.641],[1738299600,214022.641],[1738386000,214022.641],[1738472400,214022.641],[1738558800,214022.641],[1738645200,214022.641],[1738731600,214022.641],[1738818000,214022.641],[1738904400,214022.641],[1738990800,214022.641],[1739077200,214022.641],[1739163600,214022.641],[1739250000,214022.641],[1739336400,214022.641],[1739422800,214022.641],[1739509200,214022.641],[1739595600,214022.641],[1739682000,214022.641],[1739768400,214022.641],[1739854800,214022.641],[1739941200,214022.641],[1740027600,214022.641],[1740114000,214022.641],[1740200400,214022.641],[1740286800,214022.641],[1740373200,214022.641],[1740459600,214022.641],[1740546000,214022.641],[1740632400,214022.641],[1740718800,214022.641],[1740805200,214022.641],[1740891600,214022.641],[1740978000,214022.641],[1741064400,214022.641],[1741150800,214022.641],[1741237200,214022.641],[1741323600,214022.641],[1741410000,214022.641],[1741496400,214022.641],[1741579200,214022.641],[1741665600,214022.641],[1741752000,214022.641],[1741838400,214022.641],[1741924800,214022.641],[1742011200,214022.641],[1742097600,214022.641],[1742184000,214022.641],[1742270400,214022.641],[1742356800,214022.641],[1742443200,214022.641],[1742529600,214022.641],[1742616000,214022.641],[1742702400,214022.641],[1742788800,214022.641],[1742875200,214022.641],[1742961600,214022.641],[1743048000,214022.641],[1743134400,214022.641],[1743220800,214022.641],[1743307200,214022.641],[1743393600,214022.641],[1743480000,214022.641],[1743566400,214022.641],[1743652800,214022.641],[1743739200,214022.641],[1743825600,214022.641],[1743912000,214022.641],[1743998400,214022.641],[1744084800,214022.641],[1744171200,214022.641],[1744257600,214022.641],[1744344000,214022.641],[1744430400,214022.641],[1744516800,214022.641],[1744603200,214022.641],[1744689600,214022.641],[1744776000,214022.641],[1744862400,214022.641],[1744948800,214022.641],[1745035200,214022.641],[1745121600,214022.641],[1745208000,214022.641],[1745294400,214022.641],[1745380800,214022.641],[1745467200,214022.641],[1745553600,214022.641],[1745640000,214022.641],[1745726400,214022.641],[1745812800,214022.641],[1745899200,214022.641],[1745985600,214022.641],[1746072000,214022.641],[1746158400,214022.641],[1746244800,214022.641],[1746331200,214022.641],[1746417600,214022.641],[1746504000,214022.641],[1746590400,214022.641],[1746676800,214022.641],[1746763200,214022.641],[1746849600,214022.641],[1746936000,214022.641],[1747022400,214022.641],[1747108800,214022.641],[1747195200,214022.641],[1747281600,214022.641],[1747368000,214022.641],[1747454400,214022.641],[1747540800,214022.641],[1747627200,214022.641],[1747713600,214022.641],[1747800000,214022.641],[1747886400,214022.641],[1747972800,214022.641],[1748059200,214022.641],[1748145600,214022.641],[1748232000,214022.641],[1748318400,214022.641],[1748404800,214022.641],[1748491200,214022.641],[1748577600,214022.641],[1748664000,214022.641],[1748750400,214022.641],[1748836800,214022.641],[1748923200,214022.641],[1749009600,214022.641],[1749096000,214022.641],[1749182400,214022.641],[1749268800,214022.641],[1749355200,214022.641],[1749441600,214022.641],[1749528000,214022.641],[1749614400,214022.641],[1749700800,214022.641],[1749787200,214022.641],[1749873600,214022.641],[1749960000,214022.641],[1750046400,214022.641],[1750132800,214022.641],[1750219200,214022.641],[1750305600,214022.641],[1750392000,214022.641],[1750478400,214022.641],[1750564800,214022.641],[1750651200,214022.641],[1750737600,214022.641],[1750824000,214022.641],[1750910400,214022.641],[1750996800,214022.641],[1751083200,214022.641],[1751169600,214022.641],[1751256000,214022.641],[1751342400,214022.641],[1751428800,214022.641],[1751515200,214022.641],[1751601600,214022.641],[1751688000,214022.641],[1751774400,214022.641],[1751860800,214022.641],[1751947200,214022.641],[1752033600,214022.641],[1752120000,214022.641],[1752206400,214022.641],[1752292800,214022.641],[1752379200,214022.641],[1752465600,214022.641],[1752552000,214022.641],[1752638400,214022.641],[1752724800,214022.641],[1752811200,214022.641],[1752897600,214022.641],[1752984000,214022.641],[1753070400,214022.641],[1753156800,214022.641],[1753243200,214022.641],[1753329600,214022.641],[1753416000,214022.641],[1753502400,214022.641],[1753588800,214022.641],[1753675200,214022.641],[1753761600,214022.641],[1753848000,214022.641],[1753934400,214022.641],[1754020800,214022.641],[1754107200,214022.641],[1754193600,214022.641],[1754280000,214022.641],[1754366400,214022.641],[1754452800,214022.641],[1754539200,214022.641],[1754625600,214022.641],[1754712000,214022.641],[1754798400,214022.641],[1754884800,214022.641],[1754971200,214022.641],[1755057600,214022.641],[1755144000,214022.641],[1755230400,214022.641],[1755316800,214022.641],[1755403200,214022.641],[1755489600,214022.641],[1755576000,214022.641],[1755662400,214022.641],[1755748800,214022.641],[1755835200,214022.641],[1755921600,214022.641],[1756008000,214022.641],[1756094400,214022.641],[1756180800,214022.641],[1756267200,214022.641],[1756353600,214022.641],[1756440000,214022.641],[1756526400,214022.641],[1756612800,214022.641],[1756699200,214022.641],[1756785600,214022.641],[1756872000,214022.641],[1756958400,214022.641],[1757044800,214022.641],[1757131200,214022.641],[1757217600,214022.641],[1757304000,214022.641],[1757390400,214022.641],[1757476800,214022.641],[1757563200,214022.641],[1757649600,214022.641],[1757736000,214022.641],[1757822400,214022.641],[1757908800,214022.641],[1757995200,214022.641],[1758081600,214022.641],[1758168000,214022.641],[1758254400,214022.641],[1758340800,214022.641],[1758427200,214022.641],[1758513600,214022.641],[1758600000,214022.641]],"color":"","scatterMarkerSymbol":"none"},"PVX":{"name":"PVX","unit":"$","index":0,"seriesType":7,"values":[[1183176000,39027.776700000002],[1183262400,39027.776700000002],[1183348800,39027.776700000002],[1183435200,39027.776700000002],[1183521600,39027.776700000002],[1183608000,39027.776700000002],[1183694400,39027.776700000002],[1183780800,39027.776700000002],[1183867200,39027.776700000002],[1183953600,39027.776700000002],[1184040000,39027.776700000002],[1184126400,39027.776700000002],[1184212800,39027.776700000002],[1184299200,39027.776700000002],[1184385600,39027.776700000002],[1184472000,39027.776700000002],[1184558400,39027.776700000002],[1184644800,39027.776700000002],[1184731200,39027.776700000002],[1184817600,39027.776700000002],[1184904000,39027.776700000002],[1184990400,39027.776700000002],[1185076800,39027.776700000002],[1185163200,39027.776700000002],[1185249600,39027.776700000002],[1185336000,39027.776700000002],[1185422400,39027.776700000002],[1185508800,39027.776700000002],[1185595200,39027.776700000002],[1185681600,39027.776700000002],[1185768000,39027.776700000002],[1185854400,39027.776700000002],[1185940800,39027.776700000002],[1186027200,39027.776700000002],[1186113600,39027.776700000002],[1186200000,39027.776700000002],[1186286400,39027.776700000002],[1186372800,39027.776700000002],[1186459200,39027.776700000002],[1186545600,39027.776700000002],[1186632000,39027.776700000002],[1186718400,39027.776700000002],[1186804800,39027.776700000002],[1186891200,39027.776700000002],[1186977600,39027.776700000002],[1187064000,39027.776700000002],[1187150400,39027.776700000002],[1187236800,39027.776700000002],[1187323200,39027.776700000002],[1187409600,39027.776700000002],[1187496000,39027.776700000002],[1187582400,39027.776700000002],[1187668800,39027.776700000002],[1187755200,39027.776700000002],[1187841600,39027.776700000002],[1187928000,39027.776700000002],[1188014400,39027.776700000002],[1188100800,39027.776700000002],[1188187200,39027.776700000002],[1188273600,39027.776700000002],[1188360000,39027.776700000002],[1188446400,39027.776700000002],[1188532800,39027.776700000002],[1188619200,39027.776700000002],[1188705600,39027.776700000002],[1188792000,39027.776700000002],[1188878400,39027.776700000002],[1188964800,39027.776700000002],[1189051200,39027.776700000002],[1189137600,39027.776700000002],[1189224000,39027.776700000002],[1189310400,39027.776700000002],[1189396800,39027.776700000002],[1189483200,39027.776700000002],[1189569600,39027.776700000002],[1189656000,39027.776700000002],[1189742400,39027.776700000002],[1189828800,39027.776700000002],[1189915200,39027.776700000002],[1190001600,39027.776700000002],[1190088000,39027.776700000002],[1190174400,39027.776700000002],[1190260800,39027.776700000002],[1190347200,39027.776700000002],[1190433600,39027.776700000002],[1190520000,39027.776700000002],[1190606400,39027.776700000002],[1190692800,39027.776700000002],[1190779200,39027.776700000002],[1190865600,39027.776700000002],[1190952000,39027.776700000002],[1191038400,39027.776700000002],[1191124800,39027.776700000002],[1191211200,39027.776700000002],[1191297600,39027.776700000002],[1191384000,39027.776700000002],[1191470400,39027.776700000002],[1191556800,39027.776700000002],[1191643200,39027.776700000002],[1191729600,39027.776700000002],[1191816000,39027.776700000002],[1191902400,39027.776700000002],[1191988800,39027.776700000002],[1192075200,39027.776700000002],[1192161600,39027.776700000002],[1192248000,39027.776700000002],[1192334400,39027.776700000002],[1192420800,39027.776700000002],[1192507200,39027.776700000002],[1192593600,39027.776700000002],[1192680000,39027.776700000002],[1192766400,39027.776700000002],[1192852800,39027.776700000002],[1192939200,39027.776700000002],[1193025600,39027.776700000002],[1193112000,39027.776700000002],[1193198400,39027.776700000002],[1193284800,39027.776700000002],[1193371200,39027.776700000002],[1193457600,39027.776700000002],[1193544000,39027.776700000002],[1193630400,39027.776700000002],[1193716800,39027.776700000002],[1193803200,39027.776700000002],[1193889600,39027.776700000002],[1193976000,39027.776700000002],[1194062400,39027.776700000002],[1194148800,39027.776700000002],[1194238800,39027.776700000002],[1194325200,39027.776700000002],[1194411600,39027.776700000002],[1194498000,39027.776700000002],[1194584400,39027.776700000002],[1194670800,39027.776700000002],[1194757200,39027.776700000002],[1194843600,39027.776700000002],[1194930000,39027.776700000002],[1195016400,39027.776700000002],[1195102800,39027.776700000002],[1195189200,39027.776700000002],[1195275600,39027.776700000002],[1195362000,39027.776700000002],[1195448400,39027.776700000002],[1195534800,39027.776700000002],[1195621200,39027.776700000002],[1195707600,39027.776700000002],[1195794000,39027.776700000002],[1195880400,39027.776700000002],[1195966800,39027.776700000002],[1196053200,39027.776700000002],[1196139600,39027.776700000002],[1196226000,39027.776700000002],[1196312400,39027.776700000002],[1196398800,39027.776700000002],[1196485200,39027.776700000002],[1196571600,39027.776700000002],[1196658000,39027.776700000002],[1196744400,39027.776700000002],[1196830800,39027.776700000002],[1196917200,39027.776700000002],[1197003600,39027.776700000002],[1197090000,39027.776700000002],[1197176400,39027.776700000002],[1197262800,39027.776700000002],[1197349200,39027.776700000002],[1197435600,39027.776700000002],[1197522000,39027.776700000002],[1197608400,39027.776700000002],[1197694800,39027.776700000002],[1197781200,39027.776700000002],[1197867600,39027.776700000002],[1197954000,39027.776700000002],[1198040400,39027.776700000002],[1198126800,39027.776700000002],[1198213200,39027.776700000002],[1198299600,39027.776700000002],[1198386000,39027.776700000002],[1198472400,39027.776700000002],[1198558800,39027.776700000002],[1198645200,39027.776700000002],[1198731600,39027.776700000002],[1198818000,39027.776700000002],[1198904400,39027.776700000002],[1198990800,39027.776700000002],[1199077200,39027.776700000002],[1199163600,39027.776700000002],[1199250000,39027.776700000002],[1214884800,45775.252899999999],[1214971200,52223.9107],[1215057600,52223.9107],[1215144000,52223.9107],[1215230400,52223.9107],[1215316800,52223.9107],[1215403200,52223.9107],[1215489600,52223.9107],[1215576000,52223.9107],[1215662400,52223.9107],[1215748800,52223.9107],[1215835200,52223.9107],[1215921600,52223.9107],[1216008000,52223.9107],[1216094400,52223.9107],[1216180800,52223.9107],[1216267200,52223.9107],[1216353600,52223.9107],[1216440000,52223.9107],[1216526400,52223.9107],[1216612800,52223.9107],[1216699200,52223.9107],[1216785600,52223.9107],[1216872000,52223.9107],[1216958400,52223.9107],[1217044800,52223.9107],[1217131200,52223.9107],[1217217600,52223.9107],[1217304000,52223.9107],[1217390400,52223.9107],[1217476800,52223.9107],[1217563200,52223.9107],[1217649600,52223.9107],[1217736000,52223.9107],[1217822400,52223.9107],[1217908800,52223.9107],[1217995200,52223.9107],[1218081600,52223.9107],[1218168000,52223.9107],[1218254400,52223.9107],[1218340800,52223.9107],[1218427200,52223.9107],[1218513600,52223.9107],[1218600000,52223.9107],[1218686400,52223.9107],[1218772800,52223.9107],[1218859200,52223.9107],[1218945600,52223.9107],[1219032000,52223.9107],[1219118400,52223.9107],[1219204800,52223.9107],[1219291200,52223.9107],[1219377600,52223.9107],[1219464000,52223.9107],[1219550400,52223.9107],[1219636800,52223.9107],[1219723200,52223.9107],[1219809600,52223.9107],[1219896000,52223.9107],[1219982400,52223.9107],[1220068800,52223.9107],[1220155200,52223.9107],[1220241600,52223.9107],[1220328000,52223.9107],[1220414400,52223.9107],[1220500800,52223.9107],[1220587200,52223.9107],[1220673600,52223.9107],[1220760000,52223.9107],[1220846400,52223.9107],[1220932800,52223.9107],[1221019200,52223.9107],[1221105600,52223.9107],[1221192000,52223.9107],[1221278400,52223.9107],[1221364800,52223.9107],[1221451200,52223.9107],[1221537600,52223.9107],[1221624000,52223.9107],[1221710400,52223.9107],[1221796800,52223.9107],[1221883200,52223.9107],[1221969600,52223.9107],[1222056000,52223.9107],[1222142400,52223.9107],[1222228800,52223.9107],[1222315200,52223.9107],[1222401600,52223.9107],[1222488000,52223.9107],[1222574400,52223.9107],[1222660800,52223.9107],[1222747200,52223.9107],[1222833600,52223.9107],[1222920000,52223.9107],[1223006400,52223.9107],[1223092800,52223.9107],[1223179200,52223.9107],[1223265600,52223.9107],[1223352000,52223.9107],[1223438400,52223.9107],[1223524800,52223.9107],[1223611200,52223.9107],[1223697600,52223.9107],[1223784000,52223.9107],[1223870400,52223.9107],[1223956800,52223.9107],[1224043200,52223.9107],[1224129600,52223.9107],[1224216000,52223.9107],[1224302400,52223.9107],[1224388800,52223.9107],[1224475200,52223.9107],[1224561600,52223.9107],[1224648000,52223.9107],[1224734400,52223.9107],[1224820800,52223.9107],[1224907200,52223.9107],[1224993600,52223.9107],[1225080000,52223.9107],[1225166400,52223.9107],[1225252800,52223.9107],[1225339200,52223.9107],[1225425600,52223.9107],[1225512000,52223.9107],[1225598400,52223.9107],[1225688400,52223.9107],[1225774800,52223.9107],[1225861200,52223.9107],[1225947600,52223.9107],[1226034000,52223.9107],[1226120400,52223.9107],[1226206800,52223.9107],[1226293200,52223.9107],[1226379600,52223.9107],[1226466000,52223.9107],[1226552400,52223.9107],[1226638800,52223.9107],[1226725200,52223.9107],[1226811600,52223.9107],[1226898000,52223.9107],[1226984400,52223.9107],[1227070800,52223.9107],[1227157200,52223.9107],[1227243600,52223.9107],[1227330000,52223.9107],[1227416400,52223.9107],[1227502800,52223.9107],[1227589200,52223.9107],[1227675600,52223.9107],[1227762000,52223.9107],[1227848400,52223.9107],[1227934800,52223.9107],[1228021200,52223.9107],[1228107600,52223.9107],[1228194000,52223.9107],[1228280400,52223.9107],[1228366800,52223.9107],[1228453200,52223.9107],[1228539600,52223.9107],[1228626000,52223.9107],[1228712400,52223.9107],[1228798800,52223.9107],[1228885200,52223.9107],[1228971600,52223.9107],[1229058000,52223.9107],[1229144400,52223.9107],[1229230800,52223.9107],[1229317200,52223.9107],[1229403600,52223.9107],[1229490000,52223.9107],[1229576400,52223.9107],[1229662800,52223.9107],[1229749200,52223.9107],[1229835600,52223.9107],[1229922000,52223.9107],[1230008400,52223.9107],[1230094800,52223.9107],[1230181200,52223.9107],[1230267600,52223.9107],[1230354000,52223.9107],[1230440400,52223.9107],[1230526800,52223.9107],[1230613200,52223.9107],[1230699600,52223.9107],[1230786000,54799.633199999997],[1230872400,54799.633199999997],[1230958800,54799.633199999997],[1231045200,54799.633199999997],[1231131600,54799.633199999997],[1231218000,54799.633199999997],[1231304400,54799.633199999997],[1231390800,54799.633199999997],[1231477200,54799.633199999997],[1231563600,54799.633199999997],[1231650000,54799.633199999997],[1231736400,54799.633199999997],[1231822800,54799.633199999997],[1231909200,54799.633199999997],[1231995600,54799.633199999997],[1232082000,54799.633199999997],[1232168400,54799.633199999997],[1232254800,54799.633199999997],[1232341200,54799.633199999997],[1232427600,54799.633199999997],[1232514000,54799.633199999997],[1232600400,54799.633199999997],[1232686800,54799.633199999997],[1232773200,54799.633199999997],[1232859600,54799.633199999997],[1232946000,54799.633199999997],[1233032400,54799.633199999997],[1233118800,54799.633199999997],[1233205200,54799.633199999997],[1233291600,54799.633199999997],[1233378000,54799.633199999997],[1233464400,54799.633199999997],[1233550800,54799.633199999997],[1233637200,54799.633199999997],[1233723600,54799.633199999997],[1233810000,54799.633199999997],[1233896400,54799.633199999997],[1233982800,54799.633199999997],[1234069200,54799.633199999997],[1234155600,54799.633199999997],[1234242000,54799.633199999997],[1234328400,54799.633199999997],[1234414800,54799.633199999997],[1234501200,54799.633199999997],[1234587600,54799.633199999997],[1234674000,54799.633199999997],[1234760400,54799.633199999997],[1234846800,54799.633199999997],[1234933200,54799.633199999997],[1235019600,54799.633199999997],[1235106000,54799.633199999997],[1235192400,54799.633199999997],[1235278800,54799.633199999997],[1235365200,54799.633199999997],[1235451600,54799.633199999997],[1235538000,54799.633199999997],[1235624400,54799.633199999997],[1235710800,54799.633199999997],[1235797200,54799.633199999997],[1235883600,54799.633199999997],[1235970000,54799.633199999997],[1236056400,54799.633199999997],[1236142800,54799.633199999997],[1236229200,54799.633199999997],[1236315600,54799.633199999997],[1236402000,54799.633199999997],[1236488400,54799.633199999997],[1236571200,54799.633199999997],[1236657600,54799.633199999997],[1236744000,54799.633199999997],[1236830400,54799.633199999997],[1236916800,54799.633199999997],[1237003200,54799.633199999997],[1237089600,54799.633199999997],[1237176000,54799.633199999997],[1237262400,54799.633199999997],[1237348800,54799.633199999997],[1237435200,54799.633199999997],[1237521600,54799.633199999997],[1237608000,54799.633199999997],[1237694400,54799.633199999997],[1237780800,54799.633199999997],[1237867200,54799.633199999997],[1237953600,54799.633199999997],[1238040000,54799.633199999997],[1238126400,54799.633199999997],[1238212800,54799.633199999997],[1238299200,54799.633199999997],[1238385600,54799.633199999997],[1238472000,54799.633199999997],[1238558400,54799.633199999997],[1238644800,54799.633199999997],[1238731200,54799.633199999997],[1238817600,54799.633199999997],[1238904000,54799.633199999997],[1238990400,54799.633199999997],[1239076800,54799.633199999997],[1239163200,54799.633199999997],[1239249600,54799.633199999997],[1239336000,54799.633199999997],[1239422400,54799.633199999997],[1239508800,54799.633199999997],[1239595200,54799.633199999997],[1239681600,54799.633199999997],[1239768000,54799.633199999997],[1239854400,54799.633199999997],[1239940800,54799.633199999997],[1240027200,54799.633199999997],[1240113600,54799.633199999997],[1240200000,54799.633199999997],[1240286400,54799.633199999997],[1240372800,54799.633199999997],[1240459200,54799.633199999997],[1240545600,54799.633199999997],[1240632000,54799.633199999997],[1240718400,54799.633199999997],[1240804800,54799.633199999997],[1240891200,54799.633199999997],[1240977600,54799.633199999997],[1241064000,54799.633199999997],[1241150400,54799.633199999997],[1241236800,54799.633199999997],[1241323200,54799.633199999997],[1241409600,54799.633199999997],[1241496000,54799.633199999997],[1241582400,54799.633199999997],[1241668800,54799.633199999997],[1241755200,54799.633199999997],[1241841600,54799.633199999997],[1241928000,54799.633199999997],[1242014400,54799.633199999997],[1242100800,54799.633199999997],[1242187200,54799.633199999997],[1242273600,54799.633199999997],[1242360000,54799.633199999997],[1242446400,54799.633199999997],[1242532800,54799.633199999997],[1242619200,54799.633199999997],[1242705600,54799.633199999997],[1242792000,54799.633199999997],[1242878400,54799.633199999997],[1242964800,54799.633199999997],[1243051200,54799.633199999997],[1243137600,54799.633199999997],[1243224000,54799.633199999997],[1243310400,54799.633199999997],[1243396800,54799.633199999997],[1243483200,54799.633199999997],[1243569600,54799.633199999997],[1243656000,54799.633199999997],[1243742400,54799.633199999997],[1243828800,54799.633199999997],[1243915200,54799.633199999997],[1244001600,54799.633199999997],[1244088000,54799.633199999997],[1244174400,54799.633199999997],[1244260800,54799.633199999997],[1244347200,54799.633199999997],[1244433600,54799.633199999997],[1244520000,54799.633199999997],[1244606400,54799.633199999997],[1244692800,54799.633199999997],[1244779200,54799.633199999997],[1244865600,54799.633199999997],[1244952000,54799.633199999997],[1245038400,54799.633199999997],[1245124800,54799.633199999997],[1245211200,54799.633199999997],[1245297600,54799.633199999997],[1245384000,54799.633199999997],[1245470400,54799.633199999997],[1245556800,54799.633199999997],[1245643200,54799.633199999997],[1245729600,54799.633199999997],[1245816000,54799.633199999997],[1245902400,54799.633199999997],[1245988800,54799.633199999997],[1246075200,54799.633199999997],[1246161600,54799.633199999997],[1246248000,54799.633199999997],[1246334400,54799.633199999997],[1246420800,60741.052199999998],[1246507200,60741.052199999998],[1246593600,60741.052199999998],[1246680000,60741.052199999998],[1246766400,60741.052199999998],[1246852800,60741.052199999998],[1246939200,60741.052199999998],[1247025600,60741.052199999998],[1247112000,60741.052199999998],[1247198400,60741.052199999998],[1247284800,60741.052199999998],[1247371200,60741.052199999998],[1247457600,60741.052199999998],[1247544000,60741.052199999998],[1247630400,60741.052199999998],[1247716800,60741.052199999998],[1247803200,60741.052199999998],[1247889600,60741.052199999998],[1247976000,60741.052199999998],[1248062400,60741.052199999998],[1248148800,60741.052199999998],[1248235200,60741.052199999998],[1248321600,60741.052199999998],[1248408000,60741.052199999998],[1248494400,60741.052199999998],[1248580800,60741.052199999998],[1248667200,60741.052199999998],[1248753600,60741.052199999998],[1248840000,60741.052199999998],[1248926400,60741.052199999998],[1249012800,60741.052199999998],[1249099200,60741.052199999998],[1249185600,60741.052199999998],[1249272000,60741.052199999998],[1249358400,60741.052199999998],[1249444800,60741.052199999998],[1249531200,60741.052199999998],[1249617600,60741.052199999998],[1249704000,60741.052199999998],[1249790400,60741.052199999998],[1249876800,60741.052199999998],[1249963200,60741.052199999998],[1250049600,60741.052199999998],[1250136000,60741.052199999998],[1250222400,60741.052199999998],[1250308800,60741.052199999998],[1250395200,60741.052199999998],[1250481600,60741.052199999998],[1250568000,60741.052199999998],[1250654400,60741.052199999998],[1250740800,60741.052199999998],[1250827200,60741.052199999998],[1250913600,60741.052199999998],[1251000000,60741.052199999998],[1251086400,60741.052199999998],[1251172800,60741.052199999998],[1251259200,60741.052199999998],[1251345600,60741.052199999998],[1251432000,60741.052199999998],[1251518400,60741.052199999998],[1251604800,60741.052199999998],[1251691200,60741.052199999998],[1251777600,60741.052199999998],[1251864000,60741.052199999998],[1251950400,60741.052199999998],[1252036800,60741.052199999998],[1252123200,60741.052199999998],[1252209600,60741.052199999998],[1252296000,60741.052199999998],[1252382400,60741.052199999998],[1252468800,60741.052199999998],[1252555200,60741.052199999998],[1252641600,60741.052199999998],[1252728000,60741.052199999998],[1252814400,60741.052199999998],[1252900800,60741.052199999998],[1252987200,60741.052199999998],[1253073600,60741.052199999998],[1253160000,60741.052199999998],[1253246400,60741.052199999998],[1253332800,60741.052199999998],[1253419200,60741.052199999998],[1253505600,60741.052199999998],[1253592000,60741.052199999998],[1253678400,60741.052199999998],[1253764800,60741.052199999998],[1253851200,60741.052199999998],[1253937600,60741.052199999998],[1254024000,60741.052199999998],[1254110400,60741.052199999998],[1254196800,60741.052199999998],[1254283200,60741.052199999998],[1254369600,60741.052199999998],[1254456000,60741.052199999998],[1254542400,60741.052199999998],[1254628800,60741.052199999998],[1254715200,60741.052199999998],[1254801600,60741.052199999998],[1254888000,60741.052199999998],[1254974400,60741.052199999998],[1255060800,60741.052199999998],[1255147200,60741.052199999998],[1255233600,60741.052199999998],[1255320000,60741.052199999998],[1255406400,60741.052199999998],[1255492800,60741.052199999998],[1255579200,60741.052199999998],[1255665600,60741.052199999998],[1255752000,60741.052199999998],[1255838400,60741.052199999998],[1255924800,60741.052199999998],[1256011200,60741.052199999998],[1256097600,60741.052199999998],[1256184000,60741.052199999998],[1256270400,60741.052199999998],[1256356800,60741.052199999998],[1256443200,60741.052199999998],[1256529600,60741.052199999998],[1256616000,60741.052199999998],[1256702400,60741.052199999998],[1256788800,60741.052199999998],[1256875200,60741.052199999998],[1256961600,60741.052199999998],[1257048000,60741.052199999998],[1257138000,60741.052199999998],[1257224400,60741.052199999998],[1257310800,60741.052199999998],[1257397200,60741.052199999998],[1257483600,60741.052199999998],[1257570000,60741.052199999998],[1257656400,60741.052199999998],[1257742800,60741.052199999998],[1257829200,60741.052199999998],[1257915600,60741.052199999998],[1258002000,60741.052199999998],[1258088400,60741.052199999998],[1258174800,60741.052199999998],[1258261200,60741.052199999998],[1258347600,60741.052199999998],[1258434000,60741.052199999998],[1258520400,60741.052199999998],[1258606800,60741.052199999998],[1258693200,60741.052199999998],[1258779600,60741.052199999998],[1258866000,60741.052199999998],[1258952400,60741.052199999998],[1259038800,60741.052199999998],[1259125200,60741.052199999998],[1259211600,60741.052199999998],[1259298000,60741.052199999998],[1259384400,60741.052199999998],[1259470800,60741.052199999998],[1259557200,60741.052199999998],[1259643600,60741.052199999998],[1259730000,60741.052199999998],[1259816400,60741.052199999998],[1259902800,60741.052199999998],[1259989200,60741.052199999998],[1260075600,60741.052199999998],[1260162000,60741.052199999998],[1260248400,60741.052199999998],[1260334800,60741.052199999998],[1260421200,60741.052199999998],[1260507600,60741.052199999998],[1260594000,60741.052199999998],[1260680400,60741.052199999998],[1260766800,60741.052199999998],[1260853200,60741.052199999998],[1260939600,60741.052199999998],[1261026000,60741.052199999998],[1261112400,60741.052199999998],[1261198800,60741.052199999998],[1261285200,60741.052199999998],[1261371600,60741.052199999998],[1261458000,60741.052199999998],[1261544400,60741.052199999998],[1261630800,60741.052199999998],[1261717200,60741.052199999998],[1261803600,60741.052199999998],[1261890000,60741.052199999998],[1261976400,60741.052199999998],[1262062800,60741.052199999998],[1262149200,60741.052199999998],[1262235600,60741.052199999998],[1277870400,69487.201499999996],[1277956800,69487.201499999996],[1278043200,69487.201499999996],[1278129600,69487.201499999996],[1278216000,69487.201499999996],[1278302400,69487.201499999996],[1278388800,69487.201499999996],[1278475200,69487.201499999996],[1278561600,69487.201499999996],[1278648000,69487.201499999996],[1278734400,69487.201499999996],[1278820800,69487.201499999996],[1278907200,69487.201499999996],[1278993600,69487.201499999996],[1279080000,69487.201499999996],[1279166400,69487.201499999996],[1279252800,69487.201499999996],[1279339200,69487.201499999996],[1279425600,69487.201499999996],[1279512000,69487.201499999996],[1279598400,69487.201499999996],[1279684800,69487.201499999996],[1279771200,69487.201499999996],[1279857600,69487.201499999996],[1279944000,69487.201499999996],[1280030400,69487.201499999996],[1280116800,69487.201499999996],[1280203200,69487.201499999996],[1280289600,69487.201499999996],[1280376000,69487.201499999996],[1280462400,69487.201499999996],[1280548800,69487.201499999996],[1280635200,69487.201499999996],[1280721600,69487.201499999996],[1280808000,69487.201499999996],[1280894400,69487.201499999996],[1280980800,69487.201499999996],[1281067200,69487.201499999996],[1281153600,69487.201499999996],[1281240000,69487.201499999996],[1281326400,69487.201499999996],[1281412800,69487.201499999996],[1281499200,69487.201499999996],[1281585600,69487.201499999996],[1281672000,69487.201499999996],[1281758400,69487.201499999996],[1281844800,69487.201499999996],[1281931200,69487.201499999996],[1282017600,69487.201499999996],[1282104000,69487.201499999996],[1282190400,69487.201499999996],[1282276800,69487.201499999996],[1282363200,69487.201499999996],[1282449600,69487.201499999996],[1282536000,69487.201499999996],[1282622400,69487.201499999996],[1282708800,69487.201499999996],[1282795200,69487.201499999996],[1282881600,69487.201499999996],[1282968000,69487.201499999996],[1283054400,69487.201499999996],[1283140800,69487.201499999996],[1283227200,69487.201499999996],[1283313600,69487.201499999996],[1283400000,69487.201499999996],[1283486400,69487.201499999996],[1283572800,69487.201499999996],[1283659200,69487.201499999996],[1283745600,69487.201499999996],[1283832000,69487.201499999996],[1283918400,69487.201499999996],[1284004800,69487.201499999996],[1284091200,69487.201499999996],[1284177600,69487.201499999996],[1284264000,69487.201499999996],[1284350400,69487.201499999996],[1284436800,69487.201499999996],[1284523200,69487.201499999996],[1284609600,69487.201499999996],[1284696000,69487.201499999996],[1284782400,69487.201499999996],[1284868800,69487.201499999996],[1284955200,69487.201499999996],[1285041600,69487.201499999996],[1285128000,69487.201499999996],[1285214400,69487.201499999996],[1285300800,69487.201499999996],[1285387200,69487.201499999996],[1285473600,69487.201499999996],[1285560000,69487.201499999996],[1285646400,69487.201499999996],[1285732800,69487.201499999996],[1285819200,69487.201499999996],[1285905600,69487.201499999996],[1285992000,69487.201499999996],[1286078400,69487.201499999996],[1286164800,69487.201499999996],[1286251200,69487.201499999996],[1286337600,69487.201499999996],[1286424000,69487.201499999996],[1286510400,69487.201499999996],[1286596800,69487.201499999996],[1286683200,69487.201499999996],[1286769600,69487.201499999996],[1286856000,69487.201499999996],[1286942400,69487.201499999996],[1287028800,69487.201499999996],[1287115200,69487.201499999996],[1287201600,69487.201499999996],[1287288000,69487.201499999996],[1287374400,69487.201499999996],[1287460800,69487.201499999996],[1287547200,69487.201499999996],[1287633600,69487.201499999996],[1287720000,69487.201499999996],[1287806400,69487.201499999996],[1287892800,69487.201499999996],[1287979200,69487.201499999996],[1288065600,69487.201499999996],[1288152000,69487.201499999996],[1288238400,69487.201499999996],[1288324800,69487.201499999996],[1288411200,69487.201499999996],[1288497600,69487.201499999996],[1288584000,69487.201499999996],[1288670400,69487.201499999996],[1288756800,69487.201499999996],[1288843200,69487.201499999996],[1288929600,69487.201499999996],[1289016000,69487.201499999996],[1289102400,69487.201499999996],[1289192400,69487.201499999996],[1289278800,69487.201499999996],[1289365200,69487.201499999996],[1289451600,69487.201499999996],[1289538000,69487.201499999996],[1289624400,69487.201499999996],[1289710800,69487.201499999996],[1289797200,69487.201499999996],[1289883600,69487.201499999996],[1289970000,69487.201499999996],[1290056400,69487.201499999996],[1290142800,69487.201499999996],[1290229200,69487.201499999996],[1290315600,69487.201499999996],[1290402000,69487.201499999996],[1290488400,69487.201499999996],[1290574800,69487.201499999996],[1290661200,69487.201499999996],[1290747600,69487.201499999996],[1290834000,69487.201499999996],[1290920400,69487.201499999996],[1291006800,69487.201499999996],[1291093200,69487.201499999996],[1291179600,69487.201499999996],[1291266000,69487.201499999996],[1291352400,69487.201499999996],[1291438800,69487.201499999996],[1291525200,69487.201499999996],[1291611600,69487.201499999996],[1291698000,69487.201499999996],[1291784400,69487.201499999996],[1291870800,69487.201499999996],[1291957200,69487.201499999996],[1292043600,69487.201499999996],[1292130000,69487.201499999996],[1292216400,69487.201499999996],[1292302800,69487.201499999996],[1292389200,69487.201499999996],[1292475600,69487.201499999996],[1292562000,69487.201499999996],[1292648400,69487.201499999996],[1292734800,69487.201499999996],[1292821200,69487.201499999996],[1292907600,69487.201499999996],[1292994000,69487.201499999996],[1293080400,69487.201499999996],[1293166800,69487.201499999996],[1293253200,69487.201499999996],[1293339600,69487.201499999996],[1293426000,69487.201499999996],[1293512400,69487.201499999996],[1293598800,69487.201499999996],[1293685200,69487.201499999996],[1293771600,69487.201499999996],[1309406400,69487.201499999996],[1309492800,69487.201499999996],[1309579200,81305.420800000007],[1309665600,81305.420800000007],[1309752000,81305.420800000007],[1309838400,81305.420800000007],[1309924800,81305.420800000007],[1310011200,81305.420800000007],[1310097600,81305.420800000007],[1310184000,81305.420800000007],[1310270400,81305.420800000007],[1310356800,81305.420800000007],[1310443200,81305.420800000007],[1310529600,81305.420800000007],[1310616000,81305.420800000007],[1310702400,81305.420800000007],[1310788800,81305.420800000007],[1310875200,81305.420800000007],[1310961600,81305.420800000007],[1311048000,81305.420800000007],[1311134400,81305.420800000007],[1311220800,81305.420800000007],[1311307200,81305.420800000007],[1311393600,81305.420800000007],[1311480000,81305.420800000007],[1311566400,81305.420800000007],[1311652800,81305.420800000007],[1311739200,81305.420800000007],[1311825600,81305.420800000007],[1311912000,81305.420800000007],[1311998400,81305.420800000007],[1312084800,81305.420800000007],[1312171200,81305.420800000007],[1312257600,81305.420800000007],[1312344000,81305.420800000007],[1312430400,81305.420800000007],[1312516800,81305.420800000007],[1312603200,81305.420800000007],[1312689600,81305.420800000007],[1312776000,81305.420800000007],[1312862400,81305.420800000007],[1312948800,81305.420800000007],[1313035200,81305.420800000007],[1313121600,81305.420800000007],[1313208000,81305.420800000007],[1313294400,81305.420800000007],[1313380800,81305.420800000007],[1313467200,81305.420800000007],[1313553600,81305.420800000007],[1313640000,81305.420800000007],[1313726400,81305.420800000007],[1313812800,81305.420800000007],[1313899200,81305.420800000007],[1313985600,81305.420800000007],[1314072000,81305.420800000007],[1314158400,81305.420800000007],[1314244800,81305.420800000007],[1314331200,81305.420800000007],[1314417600,81305.420800000007],[1314504000,81305.420800000007],[1314590400,81305.420800000007],[1314676800,81305.420800000007],[1314763200,81305.420800000007],[1314849600,81305.420800000007],[1314936000,81305.420800000007],[1315022400,81305.420800000007],[1315108800,81305.420800000007],[1315195200,81305.420800000007],[1315281600,81305.420800000007],[1315368000,81305.420800000007],[1315454400,81305.420800000007],[1315540800,81305.420800000007],[1315627200,81305.420800000007],[1315713600,81305.420800000007],[1315800000,81305.420800000007],[1315886400,81305.420800000007],[1315972800,81305.420800000007],[1316059200,81305.420800000007],[1316145600,81305.420800000007],[1316232000,81305.420800000007],[1316318400,81305.420800000007],[1316404800,81305.420800000007],[1316491200,81305.420800000007],[1316577600,81305.420800000007],[1316664000,81305.420800000007],[1316750400,81305.420800000007],[1316836800,81305.420800000007],[1316923200,81305.420800000007],[1317009600,81305.420800000007],[1317096000,81305.420800000007],[1317182400,81305.420800000007],[1317268800,81305.420800000007],[1317355200,81305.420800000007],[1317441600,81305.420800000007],[1317528000,81305.420800000007],[1317614400,81305.420800000007],[1317700800,81305.420800000007],[1317787200,81305.420800000007],[1317873600,81305.420800000007],[1317960000,81305.420800000007],[1318046400,81305.420800000007],[1318132800,81305.420800000007],[1318219200,81305.420800000007],[1318305600,81305.420800000007],[1318392000,81305.420800000007],[1318478400,81305.420800000007],[1318564800,81305.420800000007],[1318651200,81305.420800000007],[1318737600,81305.420800000007],[1318824000,81305.420800000007],[1318910400,81305.420800000007],[1318996800,81305.420800000007],[1319083200,81305.420800000007],[1319169600,81305.420800000007],[1319256000,81305.420800000007],[1319342400,81305.420800000007],[1319428800,81305.420800000007],[1319515200,81305.420800000007],[1319601600,81305.420800000007],[1319688000,81305.420800000007],[1319774400,81305.420800000007],[1319860800,81305.420800000007],[1319947200,81305.420800000007],[1320033600,81305.420800000007],[1320120000,81305.420800000007],[1320206400,81305.420800000007],[1320292800,81305.420800000007],[1320379200,81305.420800000007],[1320465600,81305.420800000007],[1320552000,81305.420800000007],[1320642000,81305.420800000007],[1320728400,81305.420800000007],[1320814800,81305.420800000007],[1320901200,81305.420800000007],[1320987600,81305.420800000007],[1321074000,81305.420800000007],[1321160400,81305.420800000007],[1321246800,81305.420800000007],[1321333200,81305.420800000007],[1321419600,81305.420800000007],[1321506000,81305.420800000007],[1321592400,81305.420800000007],[1321678800,81305.420800000007],[1321765200,81305.420800000007],[1321851600,81305.420800000007],[1321938000,81305.420800000007],[1322024400,81305.420800000007],[1322110800,81305.420800000007],[1322197200,81305.420800000007],[1322283600,81305.420800000007],[1322370000,81305.420800000007],[1322456400,81305.420800000007],[1322542800,81305.420800000007],[1322629200,81305.420800000007],[1322715600,81305.420800000007],[1322802000,81305.420800000007],[1322888400,81305.420800000007],[1322974800,81305.420800000007],[1323061200,81305.420800000007],[1323147600,81305.420800000007],[1323234000,81305.420800000007],[1323320400,81305.420800000007],[1323406800,81305.420800000007],[1323493200,81305.420800000007],[1323579600,81305.420800000007],[1323666000,81305.420800000007],[1323752400,81305.420800000007],[1323838800,81305.420800000007],[1323925200,81305.420800000007],[1324011600,81305.420800000007],[1324098000,81305.420800000007],[1324184400,81305.420800000007],[1324270800,81305.420800000007],[1324357200,81305.420800000007],[1324443600,81305.420800000007],[1324530000,81305.420800000007],[1324616400,81305.420800000007],[1324702800,81305.420800000007],[1324789200,81305.420800000007],[1324875600,81305.420800000007],[1324962000,81305.420800000007],[1325048400,81305.420800000007],[1325134800,81305.420800000007],[1325221200,81305.420800000007]],"color":"","scatterMarkerSymbol":"none"},"SLRC":{"name":"SLRC","unit":"$","index":0,"seriesType":7,"values":[[1641013200,143316.3927],[1641099600,143316.3927],[1641186000,143316.3927],[1641272400,143316.3927],[1641358800,143316.3927],[1641445200,143316.3927],[1641531600,143316.3927],[1641618000,143316.3927],[1641704400,143316.3927],[1641790800,143316.3927],[1641877200,143316.3927],[1641963600,143316.3927],[1642050000,143316.3927],[1642136400,143316.3927],[1642222800,143316.3927],[1642309200,143316.3927],[1642395600,143316.3927],[1642482000,143316.3927],[1642568400,143316.3927],[1642654800,143316.3927],[1642741200,143316.3927],[1642827600,143316.3927],[1642914000,143316.3927],[1643000400,143316.3927],[1643086800,143316.3927],[1643173200,143316.3927],[1643259600,143316.3927],[1643346000,143316.3927],[1643432400,143316.3927],[1643518800,143316.3927],[1643605200,143316.3927],[1643691600,143316.3927],[1643778000,143316.3927],[1643864400,143316.3927],[1643950800,143316.3927],[1644037200,143316.3927],[1644123600,143316.3927],[1644210000,143316.3927],[1644296400,143316.3927],[1644382800,143316.3927],[1644469200,143316.3927],[1644555600,143316.3927],[1644642000,143316.3927],[1644728400,143316.3927],[1644814800,143316.3927],[1644901200,143316.3927],[1644987600,143316.3927],[1645074000,143316.3927],[1645160400,143316.3927],[1645246800,143316.3927],[1645333200,143316.3927],[1645419600,143316.3927],[1645506000,143316.3927],[1645592400,143316.3927],[1645678800,143316.3927],[1645765200,143316.3927],[1645851600,143316.3927],[1645938000,143316.3927],[1646024400,143316.3927],[1646110800,143316.3927],[1646197200,143316.3927],[1646283600,143316.3927],[1646370000,143316.3927],[1646456400,143316.3927],[1646542800,143316.3927],[1646629200,143316.3927],[1646715600,143316.3927],[1646802000,143316.3927],[1646888400,143316.3927],[1646974800,143316.3927],[1647061200,143316.3927],[1647147600,143316.3927],[1647230400,143316.3927],[1647316800,143316.3927],[1647403200,143316.3927],[1647489600,143316.3927],[1647576000,143316.3927],[1647662400,143316.3927],[1647748800,143316.3927],[1647835200,143316.3927],[1647921600,143316.3927],[1648008000,143316.3927],[1648094400,143316.3927],[1648180800,143316.3927],[1648267200,143316.3927],[1648353600,143316.3927],[1648440000,143316.3927],[1648526400,143316.3927],[1648612800,143316.3927],[1648699200,143316.3927],[1648785600,143316.3927],[1648872000,143316.3927],[1648958400,143316.3927],[1649044800,143316.3927],[1649131200,143316.3927],[1649217600,143316.3927],[1649304000,143316.3927],[1649390400,143316.3927],[1649476800,143316.3927],[1649563200,143316.3927],[1649649600,143316.3927],[1649736000,143316.3927],[1649822400,143316.3927],[1649908800,143316.3927],[1649995200,143316.3927],[1650081600,143316.3927],[1650168000,143316.3927],[1650254400,143316.3927],[1650340800,143316.3927],[1650427200,143316.3927],[1650513600,143316.3927],[1650600000,143316.3927],[1650686400,143316.3927],[1650772800,143316.3927],[1650859200,143316.3927],[1650945600,143316.3927],[1651032000,143316.3927],[1651118400,143316.3927],[1651204800,143316.3927],[1651291200,143316.3927],[1651377600,143316.3927],[1651464000,143316.3927],[1651550400,143316.3927],[1651636800,143316.3927],[1651723200,143316.3927],[1651809600,143316.3927],[1651896000,143316.3927],[1651982400,143316.3927],[1652068800,143316.3927],[1652155200,143316.3927],[1652241600,143316.3927],[1652328000,143316.3927],[1652414400,143316.3927],[1652500800,143316.3927],[1652587200,143316.3927],[1652673600,143316.3927],[1652760000,143316.3927],[1652846400,143316.3927],[1652932800,143316.3927],[1653019200,143316.3927],[1653105600,143316.3927],[1653192000,143316.3927],[1653278400,143316.3927],[1653364800,143316.3927],[1653451200,143316.3927],[1653537600,143316.3927],[1653624000,143316.3927],[1653710400,143316.3927],[1653796800,143316.3927],[1653883200,143316.3927],[1653969600,143316.3927],[1654056000,143316.3927],[1654142400,143316.3927],[1654228800,143316.3927],[1654315200,143316.3927],[1654401600,143316.3927],[1654488000,143316.3927],[1654574400,143316.3927],[1654660800,143316.3927],[1654747200,143316.3927],[1654833600,143316.3927],[1654920000,143316.3927],[1655006400,143316.3927],[1655092800,143316.3927],[1655179200,143316.3927],[1655265600,143316.3927],[1655352000,143316.3927],[1655438400,143316.3927],[1655524800,143316.3927],[1655611200,143316.3927],[1655697600,143316.3927],[1655784000,143316.3927],[1655870400,143316.3927],[1655956800,143316.3927],[1656043200,143316.3927],[1656129600,143316.3927],[1656216000,143316.3927],[1656302400,143316.3927],[1656388800,143316.3927],[1656475200,143316.3927],[1656648000,163348.8694],[1656734400,163348.8694],[1656820800,163348.8694],[1656907200,163348.8694],[1656993600,163348.8694],[1657080000,163348.8694],[1657166400,163348.8694],[1657252800,163348.8694],[1657339200,163348.8694],[1657425600,163348.8694],[1657512000,163348.8694],[1657598400,163348.8694],[1657684800,163348.8694],[1657771200,163348.8694],[1657857600,163348.8694],[1657944000,163348.8694],[1658030400,163348.8694],[1658116800,163348.8694],[1658203200,163348.8694],[1658289600,163348.8694],[1658376000,163348.8694],[1658462400,163348.8694],[1658548800,163348.8694],[1658635200,163348.8694],[1658721600,163348.8694],[1658808000,163348.8694],[1658894400,163348.8694],[1658980800,163348.8694],[1659067200,163348.8694],[1659153600,163348.8694],[1659240000,163348.8694],[1659326400,163348.8694],[1659412800,163348.8694],[1659499200,163348.8694],[1659585600,163348.8694],[1659672000,163348.8694],[1659758400,163348.8694],[1659844800,163348.8694],[1659931200,163348.8694],[1660017600,163348.8694],[1660104000,163348.8694],[1660190400,163348.8694],[1660276800,163348.8694],[1660363200,163348.8694],[1660449600,163348.8694],[1660536000,163348.8694],[1660622400,163348.8694],[1660708800,163348.8694],[1660795200,163348.8694],[1660881600,163348.8694],[1660968000,163348.8694],[1661054400,163348.8694],[1661140800,163348.8694],[1661227200,163348.8694],[1661313600,163348.8694],[1661400000,163348.8694],[1661486400,163348.8694],[1661572800,163348.8694],[1661659200,163348.8694],[1661745600,163348.8694],[1661832000,163348.8694],[1661918400,163348.8694],[1662004800,163348.8694],[1662091200,163348.8694],[1662177600,163348.8694],[1662264000,163348.8694],[1662350400,163348.8694],[1662436800,163348.8694],[1662523200,163348.8694],[1662609600,163348.8694],[1662696000,163348.8694],[1662782400,163348.8694],[1662868800,163348.8694],[1662955200,163348.8694],[1663041600,163348.8694],[1663128000,163348.8694],[1663214400,163348.8694],[1663300800,163348.8694],[1663387200,163348.8694],[1663473600,163348.8694],[1663560000,163348.8694],[1663646400,163348.8694],[1663732800,163348.8694],[1663819200,163348.8694],[1663905600,163348.8694],[1663992000,163348.8694],[1664078400,163348.8694],[1664164800,163348.8694],[1664251200,163348.8694],[1664337600,163348.8694],[1664424000,163348.8694],[1664510400,163348.8694],[1664596800,163348.8694],[1664683200,163348.8694],[1664769600,163348.8694],[1664856000,163348.8694],[1664942400,163348.8694],[1665028800,163348.8694],[1665115200,163348.8694],[1665201600,163348.8694],[1665288000,163348.8694],[1665374400,163348.8694],[1665460800,163348.8694],[1665547200,163348.8694],[1665633600,163348.8694],[1665720000,163348.8694],[1665806400,163348.8694],[1665892800,163348.8694],[1665979200,163348.8694],[1666065600,163348.8694],[1666152000,163348.8694],[1666238400,163348.8694],[1666324800,163348.8694],[1666411200,163348.8694],[1666497600,163348.8694],[1666584000,163348.8694],[1666670400,163348.8694],[1666756800,163348.8694],[1666843200,163348.8694],[1666929600,163348.8694],[1667016000,163348.8694],[1667102400,163348.8694],[1667188800,163348.8694],[1667275200,163348.8694],[1667361600,163348.8694],[1667448000,163348.8694],[1667534400,163348.8694],[1667620800,163348.8694],[1667707200,163348.8694],[1667797200,163348.8694],[1667883600,163348.8694],[1667970000,163348.8694],[1668056400,163348.8694],[1668142800,163348.8694],[1668229200,163348.8694],[1668315600,163348.8694],[1668402000,163348.8694],[1668488400,163348.8694],[1668574800,163348.8694],[1668661200,163348.8694],[1668747600,163348.8694],[1668834000,163348.8694],[1668920400,163348.8694],[1669006800,163348.8694],[1669093200,163348.8694],[1669179600,163348.8694],[1669266000,163348.8694],[1669352400,163348.8694],[1669438800,163348.8694],[1669525200,163348.8694],[1669611600,163348.8694],[1669698000,163348.8694],[1669784400,163348.8694],[1669870800,163348.8694],[1669957200,163348.8694],[1670043600,163348.8694],[1670130000,163348.8694],[1670216400,163348.8694],[1670302800,163348.8694],[1670389200,163348.8694],[1670475600,163348.8694],[1670562000,163348.8694],[1670648400,163348.8694],[1670734800,163348.8694],[1670821200,163348.8694],[1670907600,163348.8694],[1670994000,163348.8694],[1671080400,163348.8694],[1671166800,163348.8694],[1671253200,163348.8694],[1671339600,163348.8694],[1671426000,163348.8694],[1671512400,163348.8694],[1671598800,163348.8694],[1671685200,163348.8694],[1671771600,163348.8694],[1671858000,163348.8694],[1671944400,163348.8694],[1672030800,163348.8694],[1672117200,163348.8694],[1672203600,163348.8694],[1672290000,163348.8694],[1688184000,163348.8694],[1688270400,163348.8694],[1688356800,163348.8694],[1688443200,187473.6741],[1688529600,187473.6741],[1688616000,187473.6741],[1688702400,187473.6741],[1688788800,187473.6741],[1688875200,187473.6741],[1688961600,187473.6741],[1689048000,187473.6741],[1689134400,187473.6741],[1689220800,187473.6741],[1689307200,187473.6741],[1689393600,187473.6741],[1689480000,187473.6741],[1689566400,187473.6741],[1689652800,187473.6741],[1689739200,187473.6741],[1689825600,187473.6741],[1689912000,187473.6741],[1689998400,187473.6741],[1690084800,187473.6741],[1690171200,187473.6741],[1690257600,187473.6741],[1690344000,187473.6741],[1690430400,187473.6741],[1690516800,187473.6741],[1690603200,187473.6741],[1690689600,187473.6741],[1690776000,187473.6741],[1690862400,187473.6741],[1690948800,187473.6741],[1691035200,187473.6741],[1691121600,187473.6741],[1691208000,187473.6741],[1691294400,187473.6741],[1691380800,187473.6741],[1691467200,187473.6741],[1691553600,187473.6741],[1691640000,187473.6741],[1691726400,187473.6741],[1691812800,187473.6741],[1691899200,187473.6741],[1691985600,187473.6741],[1692072000,187473.6741],[1692158400,187473.6741],[1692244800,187473.6741],[1692331200,187473.6741],[1692417600,187473.6741],[1692504000,187473.6741],[1692590400,187473.6741],[1692676800,187473.6741],[1692763200,187473.6741],[1692849600,187473.6741],[1692936000,187473.6741],[1693022400,187473.6741],[1693108800,187473.6741],[1693195200,187473.6741],[1693281600,187473.6741],[1693368000,187473.6741],[1693454400,187473.6741],[1693540800,187473.6741],[1693627200,187473.6741],[1693713600,187473.6741],[1693800000,187473.6741],[1693886400,187473.6741],[1693972800,187473.6741],[1694059200,187473.6741],[1694145600,187473.6741],[1694232000,187473.6741],[1694318400,187473.6741],[1694404800,187473.6741],[1694491200,187473.6741],[1694577600,187473.6741],[1694664000,187473.6741],[1694750400,187473.6741],[1694836800,187473.6741],[1694923200,187473.6741],[1695009600,187473.6741],[1695096000,187473.6741],[1695182400,187473.6741],[1695268800,187473.6741],[1695355200,187473.6741],[1695441600,187473.6741],[1695528000,187473.6741],[1695614400,187473.6741],[1695700800,187473.6741],[1695787200,187473.6741],[1695873600,187473.6741],[1695960000,187473.6741],[1696046400,187473.6741],[1696132800,187473.6741],[1696219200,187473.6741],[1696305600,187473.6741],[1696392000,187473.6741],[1696478400,187473.6741],[1696564800,187473.6741],[1696651200,187473.6741],[1696737600,187473.6741],[1696824000,187473.6741],[1696910400,187473.6741],[1696996800,187473.6741],[1697083200,187473.6741],[1697169600,187473.6741],[1697256000,187473.6741],[1697342400,187473.6741],[1697428800,187473.6741],[1697515200,187473.6741],[1697601600,187473.6741],[1697688000,187473.6741],[1697774400,187473.6741],[1697860800,187473.6741],[1697947200,187473.6741],[1698033600,187473.6741],[1698120000,187473.6741],[1698206400,187473.6741],[1698292800,187473.6741],[1698379200,187473.6741],[1698465600,187473.6741],[1698552000,187473.6741],[1698638400,187473.6741],[1698724800,187473.6741],[1698811200,187473.6741],[1698897600,187473.6741],[1698984000,187473.6741],[1699070400,187473.6741],[1699156800,187473.6741],[1699246800,187473.6741],[1699333200,187473.6741],[1699419600,187473.6741],[1699506000,187473.6741],[1699592400,187473.6741],[1699678800,187473.6741],[1699765200,187473.6741],[1699851600,187473.6741],[1699938000,187473.6741],[1700024400,187473.6741],[1700110800,187473.6741],[1700197200,187473.6741],[1700283600,187473.6741],[1700370000,187473.6741],[1700456400,187473.6741],[1700542800,187473.6741],[1700629200,187473.6741],[1700715600,187473.6741],[1700802000,187473.6741],[1700888400,187473.6741],[1700974800,187473.6741],[1701061200,187473.6741],[1701147600,187473.6741],[1701234000,187473.6741],[1701320400,187473.6741],[1701406800,187473.6741],[1701493200,187473.6741],[1701579600,187473.6741],[1701666000,187473.6741],[1701752400,187473.6741],[1701838800,187473.6741],[1701925200,187473.6741],[1702011600,187473.6741],[1702098000,187473.6741],[1702184400,187473.6741],[1702270800,187473.6741],[1702357200,187473.6741],[1702443600,187473.6741],[1702530000,187473.6741],[1702616400,187473.6741],[1702702800,187473.6741],[1702789200,187473.6741],[1702875600,187473.6741],[1702962000,187473.6741],[1703048400,187473.6741],[1703134800,187473.6741],[1703221200,187473.6741],[1703307600,187473.6741],[1703394000,187473.6741],[1703480400,187473.6741],[1703566800,187473.6741],[1703653200,187473.6741],[1703739600,187473.6741],[1703912400,241283.12640000001],[1703998800,241283.12640000001],[1704085200,241283.12640000001],[1704171600,241283.12640000001],[1704258000,241283.12640000001],[1704344400,241283.12640000001],[1704430800,241283.12640000001],[1704517200,241283.12640000001],[1704603600,241283.12640000001],[1704690000,241283.12640000001],[1704776400,241283.12640000001],[1704862800,241283.12640000001],[1704949200,241283.12640000001],[1705035600,241283.12640000001],[1705122000,241283.12640000001],[1705208400,241283.12640000001],[1705294800,241283.12640000001],[1705381200,241283.12640000001],[1705467600,241283.12640000001],[1705554000,241283.12640000001],[1705640400,241283.12640000001],[1705726800,241283.12640000001],[1705813200,241283.12640000001],[1705899600,241283.12640000001],[1705986000,241283.12640000001],[1706072400,241283.12640000001],[1706158800,241283.12640000001],[1706245200,241283.12640000001],[1706331600,241283.12640000001],[1706418000,241283.12640000001],[1706504400,241283.12640000001],[1706590800,241283.12640000001],[1706677200,241283.12640000001],[1706763600,241283.12640000001],[1706850000,241283.12640000001],[1706936400,241283.12640000001],[1707022800,241283.12640000001],[1707109200,241283.12640000001],[1707195600,241283.12640000001],[1707282000,241283.12640000001],[1707368400,241283.12640000001],[1707454800,241283.12640000001],[1707541200,241283.12640000001],[1707627600,241283.12640000001],[1707714000,241283.12640000001],[1707800400,241283.12640000001],[1707886800,241283.12640000001],[1707973200,241283.12640000001],[1708059600,241283.12640000001],[1708146000,241283.12640000001],[1708232400,241283.12640000001],[1708318800,241283.12640000001],[1708405200,241283.12640000001],[1708491600,241283.12640000001],[1708578000,241283.12640000001],[1708664400,241283.12640000001],[1708750800,241283.12640000001],[1708837200,241283.12640000001],[1708923600,241283.12640000001],[1709010000,241283.12640000001],[1709096400,241283.12640000001],[1709182800,241283.12640000001],[1709269200,241283.12640000001],[1709355600,241283.12640000001],[1709442000,241283.12640000001],[1709528400,241283.12640000001],[1709614800,241283.12640000001],[1709701200,241283.12640000001],[1709787600,241283.12640000001],[1709874000,241283.12640000001],[1709960400,241283.12640000001],[1710046800,241283.12640000001],[1710129600,241283.12640000001],[1710216000,241283.12640000001],[1710302400,241283.12640000001],[1710388800,241283.12640000001],[1710475200,241283.12640000001],[1710561600,241283.12640000001],[1710648000,241283.12640000001],[1710734400,241283.12640000001],[1710820800,241283.12640000001],[1710907200,241283.12640000001],[1710993600,241283.12640000001],[1711080000,241283.12640000001],[1711166400,241283.12640000001],[1711252800,241283.12640000001],[1711339200,241283.12640000001],[1711425600,241283.12640000001],[1711512000,241283.12640000001],[1711598400,241283.12640000001],[1711684800,241283.12640000001],[1711771200,241283.12640000001],[1711857600,241283.12640000001],[1711944000,241283.12640000001],[1712030400,241283.12640000001],[1712116800,241283.12640000001],[1712203200,241283.12640000001],[1712289600,241283.12640000001],[1712376000,241283.12640000001],[1712462400,241283.12640000001],[1712548800,241283.12640000001],[1712635200,241283.12640000001],[1712721600,241283.12640000001],[1712808000,241283.12640000001],[1712894400,241283.12640000001],[1712980800,241283.12640000001],[1713067200,241283.12640000001],[1713153600,241283.12640000001],[1713240000,241283.12640000001],[1713326400,241283.12640000001],[1713412800,241283.12640000001],[1713499200,241283.12640000001],[1713585600,241283.12640000001],[1713672000,241283.12640000001],[1713758400,241283.12640000001],[1713844800,241283.12640000001],[1713931200,241283.12640000001],[1714017600,241283.12640000001],[1714104000,241283.12640000001],[1714190400,241283.12640000001],[1714276800,241283.12640000001],[1714363200,241283.12640000001],[1714449600,241283.12640000001],[1714536000,241283.12640000001],[1714622400,241283.12640000001],[1714708800,241283.12640000001],[1714795200,241283.12640000001],[1714881600,241283.12640000001],[1714968000,241283.12640000001],[1715054400,241283.12640000001],[1715140800,241283.12640000001],[1715227200,241283.12640000001],[1715313600,241283.12640000001],[1715400000,241283.12640000001],[1715486400,241283.12640000001],[1715572800,241283.12640000001],[1715659200,241283.12640000001],[1715745600,241283.12640000001],[1715832000,241283.12640000001],[1715918400,241283.12640000001],[1716004800,241283.12640000001],[1716091200,241283.12640000001],[1716177600,241283.12640000001],[1716264000,241283.12640000001],[1716350400,241283.12640000001],[1716436800,241283.12640000001],[1716523200,241283.12640000001],[1716609600,241283.12640000001],[1716696000,241283.12640000001],[1716782400,241283.12640000001],[1716868800,241283.12640000001],[1716955200,241283.12640000001],[1717041600,241283.12640000001],[1717128000,241283.12640000001],[1717214400,241283.12640000001],[1717300800,241283.12640000001],[1717387200,241283.12640000001],[1717473600,241283.12640000001],[1717560000,241283.12640000001],[1717646400,241283.12640000001],[1717732800,241283.12640000001],[1717819200,241283.12640000001],[1717905600,241283.12640000001],[1717992000,241283.12640000001],[1718078400,241283.12640000001],[1718164800,241283.12640000001],[1718251200,241283.12640000001],[1718337600,241283.12640000001],[1718424000,241283.12640000001],[1718510400,241283.12640000001],[1718596800,241283.12640000001],[1718683200,241283.12640000001],[1718769600,241283.12640000001],[1718856000,241283.12640000001],[1718942400,241283.12640000001],[1719028800,241283.12640000001],[1719115200,241283.12640000001],[1719201600,241283.12640000001],[1719288000,241283.12640000001],[1719374400,241283.12640000001],[1719460800,241283.12640000001],[1719547200,241283.12640000001],[1719633600,270984.32390000002],[1719720000,270984.32390000002],[1719806400,270984.32390000002],[1719892800,270984.32390000002],[1719979200,270984.32390000002],[1720065600,270984.32390000002],[1720152000,270984.32390000002],[1720238400,270984.32390000002],[1720324800,270984.32390000002],[1720411200,270984.32390000002],[1720497600,270984.32390000002],[1720584000,270984.32390000002],[1720670400,270984.32390000002],[1720756800,270984.32390000002],[1720843200,270984.32390000002],[1720929600,270984.32390000002],[1721016000,270984.32390000002],[1721102400,270984.32390000002],[1721188800,270984.32390000002],[1721275200,270984.32390000002],[1721361600,270984.32390000002],[1721448000,270984.32390000002],[1721534400,270984.32390000002],[1721620800,270984.32390000002],[1721707200,270984.32390000002],[1721793600,270984.32390000002],[1721880000,270984.32390000002],[1721966400,270984.32390000002],[1722052800,270984.32390000002],[1722139200,270984.32390000002],[1722225600,270984.32390000002],[1722312000,270984.32390000002],[1722398400,270984.32390000002],[1722484800,270984.32390000002],[1722571200,270984.32390000002],[1722657600,270984.32390000002],[1722744000,270984.32390000002],[1722830400,270984.32390000002],[1722916800,270984.32390000002],[1723003200,270984.32390000002],[1723089600,270984.32390000002],[1723176000,270984.32390000002],[1723262400,270984.32390000002],[1723348800,270984.32390000002],[1723435200,270984.32390000002],[1723521600,270984.32390000002],[1723608000,270984.32390000002],[1723694400,270984.32390000002],[1723780800,270984.32390000002],[1723867200,270984.32390000002],[1723953600,270984.32390000002],[1724040000,270984.32390000002],[1724126400,270984.32390000002],[1724212800,270984.32390000002],[1724299200,270984.32390000002],[1724385600,270984.32390000002],[1724472000,270984.32390000002],[1724558400,270984.32390000002],[1724644800,270984.32390000002],[1724731200,270984.32390000002],[1724817600,270984.32390000002],[1724904000,270984.32390000002],[1724990400,270984.32390000002],[1725076800,270984.32390000002],[1725163200,270984.32390000002],[1725249600,270984.32390000002],[1725336000,270984.32390000002],[1725422400,270984.32390000002],[1725508800,270984.32390000002],[1725595200,270984.32390000002],[1725681600,270984.32390000002],[1725768000,270984.32390000002],[1725854400,270984.32390000002],[1725940800,270984.32390000002],[1726027200,270984.32390000002],[1726113600,270984.32390000002],[1726200000,270984.32390000002],[1726286400,270984.32390000002],[1726372800,270984.32390000002],[1726459200,270984.32390000002],[1726545600,270984.32390000002],[1726632000,270984.32390000002],[1726718400,270984.32390000002],[1726804800,270984.32390000002],[1726891200,270984.32390000002],[1726977600,270984.32390000002],[1727064000,270984.32390000002],[1727150400,270984.32390000002],[1727236800,270984.32390000002],[1727323200,270984.32390000002],[1727409600,270984.32390000002],[1727496000,270984.32390000002],[1727582400,270984.32390000002],[1727668800,270984.32390000002],[1727755200,270984.32390000002],[1727841600,270984.32390000002],[1727928000,270984.32390000002],[1728014400,270984.32390000002],[1728100800,270984.32390000002],[1728187200,270984.32390000002],[1728273600,270984.32390000002],[1728360000,270984.32390000002],[1728446400,270984.32390000002],[1728532800,270984.32390000002],[1728619200,270984.32390000002],[1728705600,270984.32390000002],[1728792000,270984.32390000002],[1728878400,270984.32390000002],[1728964800,270984.32390000002],[1729051200,270984.32390000002],[1729137600,270984.32390000002],[1729224000,270984.32390000002],[1729310400,270984.32390000002],[1729396800,270984.32390000002],[1729483200,270984.32390000002],[1729569600,270984.32390000002],[1729656000,270984.32390000002],[1729742400,270984.32390000002],[1729828800,270984.32390000002],[1729915200,270984.32390000002],[1730001600,270984.32390000002],[1730088000,270984.32390000002],[1730174400,270984.32390000002],[1730260800,270984.32390000002],[1730347200,270984.32390000002],[1730433600,270984.32390000002],[1730520000,270984.32390000002],[1730606400,270984.32390000002],[1730696400,270984.32390000002],[1730782800,270984.32390000002],[1730869200,270984.32390000002],[1730955600,270984.32390000002],[1731042000,270984.32390000002],[1731128400,270984.32390000002],[1731214800,270984.32390000002],[1731301200,270984.32390000002],[1731387600,270984.32390000002],[1731474000,270984.32390000002],[1731560400,270984.32390000002],[1731646800,270984.32390000002],[1731733200,270984.32390000002],[1731819600,270984.32390000002],[1731906000,270984.32390000002],[1731992400,270984.32390000002],[1732078800,270984.32390000002],[1732165200,270984.32390000002],[1732251600,270984.32390000002],[1732338000,270984.32390000002],[1732424400,270984.32390000002],[1732510800,270984.32390000002],[1732597200,270984.32390000002],[1732683600,270984.32390000002],[1732770000,270984.32390000002],[1732856400,270984.32390000002],[1732942800,270984.32390000002],[1733029200,270984.32390000002],[1733115600,270984.32390000002],[1733202000,270984.32390000002],[1733288400,270984.32390000002],[1733374800,270984.32390000002],[1733461200,270984.32390000002],[1733547600,270984.32390000002],[1733634000,270984.32390000002],[1733720400,270984.32390000002],[1733806800,270984.32390000002],[1733893200,270984.32390000002],[1733979600,270984.32390000002],[1734066000,270984.32390000002],[1734152400,270984.32390000002],[1734238800,270984.32390000002],[1734325200,270984.32390000002],[1734411600,270984.32390000002],[1734498000,270984.32390000002],[1734584400,270984.32390000002],[1734670800,270984.32390000002],[1734757200,270984.32390000002],[1734843600,270984.32390000002],[1734930000,270984.32390000002],[1735016400,270984.32390000002],[1735102800,270984.32390000002],[1735189200,270984.32390000002],[1735275600,270984.32390000002],[1735362000,270984.32390000002],[1735448400,270984.32390000002],[1735534800,270984.32390000002],[1735621200,270984.32390000002],[1735707600,270984.32390000002],[1735794000,270984.32390000002],[1735880400,296679.42310000001],[1735966800,296679.42310000001],[1736053200,296679.42310000001],[1736139600,296679.42310000001],[1736226000,296679.42310000001],[1736312400,296679.42310000001],[1736398800,296679.42310000001],[1736485200,296679.42310000001],[1736571600,296679.42310000001],[1736658000,296679.42310000001],[1736744400,296679.42310000001],[1736830800,296679.42310000001],[1736917200,296679.42310000001],[1737003600,296679.42310000001],[1737090000,296679.42310000001],[1737176400,296679.42310000001],[1737262800,296679.42310000001],[1737349200,296679.42310000001],[1737435600,296679.42310000001],[1737522000,296679.42310000001],[1737608400,296679.42310000001],[1737694800,296679.42310000001],[1737781200,296679.42310000001],[1737867600,296679.42310000001],[1737954000,296679.42310000001],[1738040400,296679.42310000001],[1738126800,296679.42310000001],[1738213200,296679.42310000001],[1738299600,296679.42310000001],[1738386000,296679.42310000001],[1738472400,296679.42310000001],[1738558800,296679.42310000001],[1738645200,296679.42310000001],[1738731600,296679.42310000001],[1738818000,296679.42310000001],[1738904400,296679.42310000001],[1738990800,296679.42310000001],[1739077200,296679.42310000001],[1739163600,296679.42310000001],[1739250000,296679.42310000001],[1739336400,296679.42310000001],[1739422800,296679.42310000001],[1739509200,296679.42310000001],[1739595600,296679.42310000001],[1739682000,296679.42310000001],[1739768400,296679.42310000001],[1739854800,296679.42310000001],[1739941200,296679.42310000001],[1740027600,296679.42310000001],[1740114000,296679.42310000001],[1740200400,296679.42310000001],[1740286800,296679.42310000001],[1740373200,296679.42310000001],[1740459600,296679.42310000001],[1740546000,296679.42310000001],[1740632400,296679.42310000001],[1740718800,296679.42310000001],[1740805200,296679.42310000001],[1740891600,296679.42310000001],[1740978000,296679.42310000001],[1741064400,296679.42310000001],[1741150800,296679.42310000001],[1741237200,296679.42310000001],[1741323600,296679.42310000001],[1741410000,296679.42310000001],[1741496400,296679.42310000001],[1741579200,296679.42310000001],[1741665600,296679.42310000001],[1741752000,296679.42310000001],[1741838400,296679.42310000001],[1741924800,296679.42310000001],[1742011200,296679.42310000001],[1742097600,296679.42310000001],[1742184000,296679.42310000001],[1742270400,296679.42310000001],[1742356800,296679.42310000001],[1742443200,296679.42310000001],[1742529600,296679.42310000001],[1742616000,296679.42310000001],[1742702400,296679.42310000001],[1742788800,296679.42310000001],[1742875200,296679.42310000001],[1742961600,296679.42310000001],[1743048000,296679.42310000001],[1743134400,296679.42310000001],[1743220800,296679.42310000001],[1743307200,296679.42310000001],[1743393600,296679.42310000001],[1743480000,296679.42310000001],[1743566400,296679.42310000001],[1743652800,296679.42310000001],[1743739200,296679.42310000001],[1743825600,296679.42310000001],[1743912000,296679.42310000001],[1743998400,296679.42310000001],[1744084800,296679.42310000001],[1744171200,296679.42310000001],[1744257600,296679.42310000001],[1744344000,296679.42310000001],[1744430400,296679.42310000001],[1744516800,296679.42310000001],[1744603200,296679.42310000001],[1744689600,296679.42310000001],[1744776000,296679.42310000001],[1744862400,296679.42310000001],[1744948800,296679.42310000001],[1745035200,296679.42310000001],[1745121600,296679.42310000001],[1745208000,296679.42310000001],[1745294400,296679.42310000001],[1745380800,296679.42310000001],[1745467200,296679.42310000001],[1745553600,296679.42310000001],[1745640000,296679.42310000001],[1745726400,296679.42310000001],[1745812800,296679.42310000001],[1745899200,296679.42310000001],[1745985600,296679.42310000001],[1746072000,296679.42310000001],[1746158400,296679.42310000001],[1746244800,296679.42310000001],[1746331200,296679.42310000001],[1746417600,296679.42310000001],[1746504000,296679.42310000001],[1746590400,296679.42310000001],[1746676800,296679.42310000001],[1746763200,296679.42310000001],[1746849600,296679.42310000001],[1746936000,296679.42310000001],[1747022400,296679.42310000001],[1747108800,296679.42310000001],[1747195200,296679.42310000001],[1747281600,296679.42310000001],[1747368000,296679.42310000001],[1747454400,296679.42310000001],[1747540800,296679.42310000001],[1747627200,296679.42310000001],[1747713600,296679.42310000001],[1747800000,296679.42310000001],[1747886400,296679.42310000001],[1747972800,296679.42310000001],[1748059200,296679.42310000001],[1748145600,296679.42310000001],[1748232000,296679.42310000001],[1748318400,296679.42310000001],[1748404800,296679.42310000001],[1748491200,296679.42310000001],[1748577600,296679.42310000001],[1748664000,296679.42310000001],[1748750400,296679.42310000001],[1748836800,296679.42310000001],[1748923200,296679.42310000001],[1749009600,296679.42310000001],[1749096000,296679.42310000001],[1749182400,296679.42310000001],[1749268800,296679.42310000001],[1749355200,296679.42310000001],[1749441600,296679.42310000001],[1749528000,296679.42310000001],[1749614400,296679.42310000001],[1749700800,296679.42310000001],[1749787200,296679.42310000001],[1749873600,296679.42310000001],[1749960000,296679.42310000001],[1750046400,296679.42310000001],[1750132800,296679.42310000001],[1750219200,296679.42310000001],[1750305600,296679.42310000001],[1750392000,296679.42310000001],[1750478400,296679.42310000001],[1750564800,296679.42310000001],[1750651200,296679.42310000001],[1750737600,296679.42310000001],[1750824000,296679.42310000001],[1750910400,296679.42310000001],[1750996800,296679.42310000001],[1751083200,296679.42310000001],[1751169600,296679.42310000001],[1751256000,296679.42310000001],[1751342400,296679.42310000001],[1751428800,347923.61690000002],[1751515200,347923.61690000002],[1751601600,347923.61690000002],[1751688000,347923.61690000002],[1751774400,347923.61690000002],[1751860800,347923.61690000002],[1751947200,347923.61690000002],[1752033600,347923.61690000002],[1752120000,347923.61690000002],[1752206400,347923.61690000002],[1752292800,347923.61690000002],[1752379200,347923.61690000002],[1752465600,347923.61690000002],[1752552000,347923.61690000002],[1752638400,347923.61690000002],[1752724800,347923.61690000002],[1752811200,347923.61690000002],[1752897600,347923.61690000002],[1752984000,347923.61690000002],[1753070400,347923.61690000002],[1753156800,347923.61690000002],[1753243200,347923.61690000002],[1753329600,347923.61690000002],[1753416000,347923.61690000002],[1753502400,347923.61690000002],[1753588800,347923.61690000002],[1753675200,347923.61690000002],[1753761600,347923.61690000002],[1753848000,347923.61690000002],[1753934400,347923.61690000002],[1754020800,347923.61690000002],[1754107200,347923.61690000002],[1754193600,347923.61690000002],[1754280000,347923.61690000002],[1754366400,347923.61690000002],[1754452800,347923.61690000002],[1754539200,347923.61690000002],[1754625600,347923.61690000002],[1754712000,347923.61690000002],[1754798400,347923.61690000002],[1754884800,347923.61690000002],[1754971200,347923.61690000002],[1755057600,347923.61690000002],[1755144000,347923.61690000002],[1755230400,347923.61690000002],[1755316800,347923.61690000002],[1755403200,347923.61690000002],[1755489600,347923.61690000002],[1755576000,347923.61690000002],[1755662400,347923.61690000002],[1755748800,347923.61690000002],[1755835200,347923.61690000002],[1755921600,347923.61690000002],[1756008000,347923.61690000002],[1756094400,347923.61690000002],[1756180800,347923.61690000002],[1756267200,347923.61690000002],[1756353600,347923.61690000002],[1756440000,347923.61690000002],[1756526400,347923.61690000002],[1756612800,347923.61690000002],[1756699200,347923.61690000002],[1756785600,347923.61690000002],[1756872000,347923.61690000002],[1756958400,347923.61690000002],[1757044800,347923.61690000002],[1757131200,347923.61690000002],[1757217600,347923.61690000002],[1757304000,347923.61690000002],[1757390400,347923.61690000002],[1757476800,347923.61690000002],[1757563200,347923.61690000002],[1757649600,347923.61690000002],[1757736000,347923.61690000002],[1757822400,347923.61690000002],[1757908800,347923.61690000002],[1757995200,347923.61690000002],[1758081600,347923.61690000002],[1758168000,347923.61690000002],[1758254400,347923.61690000002],[1758340800,347923.61690000002],[1758427200,347923.61690000002],[1758513600,347923.61690000002],[1758600000,347923.61690000002]],"color":"","scatterMarkerSymbol":"none"},"AJX":{"name":"AJX","unit":"$","index":0,"seriesType":7,"values":[[1561780800,131727.19510000001],[1561867200,131727.19510000001],[1561953600,131727.19510000001],[1562040000,148859.59020000001],[1562126400,148859.59020000001],[1562212800,148859.59020000001],[1562299200,148859.59020000001],[1562385600,148859.59020000001],[1562472000,148859.59020000001],[1562558400,148859.59020000001],[1562644800,148859.59020000001],[1562731200,148859.59020000001],[1562817600,148859.59020000001],[1562904000,148859.59020000001],[1562990400,148859.59020000001],[1563076800,148859.59020000001],[1563163200,148859.59020000001],[1563249600,148859.59020000001],[1563336000,148859.59020000001],[1563422400,148859.59020000001],[1563508800,148859.59020000001],[1563595200,148859.59020000001],[1563681600,148859.59020000001],[1563768000,148859.59020000001],[1563854400,148859.59020000001],[1563940800,148859.59020000001],[1564027200,148859.59020000001],[1564113600,148859.59020000001],[1564200000,148859.59020000001],[1564286400,148859.59020000001],[1564372800,148859.59020000001],[1564459200,148859.59020000001],[1564545600,148859.59020000001],[1564632000,148859.59020000001],[1564718400,148859.59020000001],[1564804800,148859.59020000001],[1564891200,148859.59020000001],[1564977600,148859.59020000001],[1565064000,148859.59020000001],[1565150400,148859.59020000001],[1565236800,148859.59020000001],[1565323200,148859.59020000001],[1565409600,148859.59020000001],[1565496000,148859.59020000001],[1565582400,148859.59020000001],[1565668800,148859.59020000001],[1565755200,148859.59020000001],[1565841600,148859.59020000001],[1565928000,148859.59020000001],[1566014400,148859.59020000001],[1566100800,148859.59020000001],[1566187200,148859.59020000001],[1566273600,148859.59020000001],[1566360000,148859.59020000001],[1566446400,148859.59020000001],[1566532800,148859.59020000001],[1566619200,148859.59020000001],[1566705600,148859.59020000001],[1566792000,148859.59020000001],[1566878400,148859.59020000001],[1566964800,148859.59020000001],[1567051200,148859.59020000001],[1567137600,148859.59020000001],[1567224000,148859.59020000001],[1567310400,148859.59020000001],[1567396800,148859.59020000001],[1567483200,148859.59020000001],[1567569600,148859.59020000001],[1567656000,148859.59020000001],[1567742400,148859.59020000001],[1567828800,148859.59020000001],[1567915200,148859.59020000001],[1568001600,148859.59020000001],[1568088000,148859.59020000001],[1568174400,148859.59020000001],[1568260800,148859.59020000001],[1568347200,148859.59020000001],[1568433600,148859.59020000001],[1568520000,148859.59020000001],[1568606400,148859.59020000001],[1568692800,148859.59020000001],[1568779200,148859.59020000001],[1568865600,148859.59020000001],[1568952000,148859.59020000001],[1569038400,148859.59020000001],[1569124800,148859.59020000001],[1569211200,148859.59020000001],[1569297600,148859.59020000001],[1569384000,148859.59020000001],[1569470400,148859.59020000001],[1569556800,148859.59020000001],[1569643200,148859.59020000001],[1569729600,148859.59020000001],[1569816000,148859.59020000001],[1569902400,148859.59020000001],[1569988800,148859.59020000001],[1570075200,148859.59020000001],[1570161600,148859.59020000001],[1570248000,148859.59020000001],[1570334400,148859.59020000001],[1570420800,148859.59020000001],[1570507200,148859.59020000001],[1570593600,148859.59020000001],[1570680000,148859.59020000001],[1570766400,148859.59020000001],[1570852800,148859.59020000001],[1570939200,148859.59020000001],[1571025600,148859.59020000001],[1571112000,148859.59020000001],[1571198400,148859.59020000001],[1571284800,148859.59020000001],[1571371200,148859.59020000001],[1571457600,148859.59020000001],[1571544000,148859.59020000001],[1571630400,148859.59020000001],[1571716800,148859.59020000001],[1571803200,148859.59020000001],[1571889600,148859.59020000001],[1571976000,148859.59020000001],[1572062400,148859.59020000001],[1572148800,148859.59020000001],[1572235200,148859.59020000001],[1572321600,148859.59020000001],[1572408000,148859.59020000001],[1572494400,148859.59020000001],[1572580800,148859.59020000001],[1572667200,148859.59020000001],[1572753600,148859.59020000001],[1572843600,148859.59020000001],[1572930000,148859.59020000001],[1573016400,148859.59020000001],[1573102800,148859.59020000001],[1573189200,148859.59020000001],[1573275600,148859.59020000001],[1573362000,148859.59020000001],[1573448400,148859.59020000001],[1573534800,148859.59020000001],[1573621200,148859.59020000001],[1573707600,148859.59020000001],[1573794000,148859.59020000001],[1573880400,148859.59020000001],[1573966800,148859.59020000001],[1574053200,148859.59020000001],[1574139600,148859.59020000001],[1574226000,148859.59020000001],[1574312400,148859.59020000001],[1574398800,148859.59020000001],[1574485200,148859.59020000001],[1574571600,148859.59020000001],[1574658000,148859.59020000001],[1574744400,148859.59020000001],[1574830800,148859.59020000001],[1574917200,148859.59020000001],[1575003600,148859.59020000001],[1575090000,148859.59020000001],[1575176400,148859.59020000001],[1575262800,148859.59020000001],[1575349200,148859.59020000001],[1575435600,148859.59020000001],[1575522000,148859.59020000001],[1575608400,148859.59020000001],[1575694800,148859.59020000001],[1575781200,148859.59020000001],[1575867600,148859.59020000001],[1575954000,148859.59020000001],[1576040400,148859.59020000001],[1576126800,148859.59020000001],[1576213200,148859.59020000001],[1576299600,148859.59020000001],[1576386000,148859.59020000001],[1576472400,148859.59020000001],[1576558800,148859.59020000001],[1576645200,148859.59020000001],[1576731600,148859.59020000001],[1576818000,148859.59020000001],[1576904400,148859.59020000001],[1576990800,148859.59020000001],[1577077200,148859.59020000001],[1577163600,148859.59020000001],[1577250000,148859.59020000001],[1577336400,148859.59020000001],[1577422800,148859.59020000001],[1577509200,148859.59020000001],[1577595600,148859.59020000001],[1577682000,148859.59020000001],[1577768400,148859.59020000001],[1609390800,168016.791],[1609477200,185531.5067],[1609563600,185531.5067],[1609650000,185531.5067],[1609736400,185531.5067],[1609822800,185531.5067],[1609909200,185531.5067],[1609995600,185531.5067],[1610082000,185531.5067],[1610168400,185531.5067],[1610254800,185531.5067],[1610341200,185531.5067],[1610427600,185531.5067],[1610514000,185531.5067],[1610600400,185531.5067],[1610686800,185531.5067],[1610773200,185531.5067],[1610859600,185531.5067],[1610946000,185531.5067],[1611032400,185531.5067],[1611118800,185531.5067],[1611205200,185531.5067],[1611291600,185531.5067],[1611378000,185531.5067],[1611464400,185531.5067],[1611550800,185531.5067],[1611637200,185531.5067],[1611723600,185531.5067],[1611810000,185531.5067],[1611896400,185531.5067],[1611982800,185531.5067],[1612069200,185531.5067],[1612155600,185531.5067],[1612242000,185531.5067],[1612328400,185531.5067],[1612414800,185531.5067],[1612501200,185531.5067],[1612587600,185531.5067],[1612674000,185531.5067],[1612760400,185531.5067],[1612846800,185531.5067],[1612933200,185531.5067],[1613019600,185531.5067],[1613106000,185531.5067],[1613192400,185531.5067],[1613278800,185531.5067],[1613365200,185531.5067],[1613451600,185531.5067],[1613538000,185531.5067],[1613624400,185531.5067],[1613710800,185531.5067],[1613797200,185531.5067],[1613883600,185531.5067],[1613970000,185531.5067],[1614056400,185531.5067],[1614142800,185531.5067],[1614229200,185531.5067],[1614315600,185531.5067],[1614402000,185531.5067],[1614488400,185531.5067],[1614574800,185531.5067],[1614661200,185531.5067],[1614747600,185531.5067],[1614834000,185531.5067],[1614920400,185531.5067],[1615006800,185531.5067],[1615093200,185531.5067],[1615179600,185531.5067],[1615266000,185531.5067],[1615352400,185531.5067],[1615438800,185531.5067],[1615525200,185531.5067],[1615611600,185531.5067],[1615698000,185531.5067],[1615780800,185531.5067],[1615867200,185531.5067],[1615953600,185531.5067],[1616040000,185531.5067],[1616126400,185531.5067],[1616212800,185531.5067],[1616299200,185531.5067],[1616385600,185531.5067],[1616472000,185531.5067],[1616558400,185531.5067],[1616644800,185531.5067],[1616731200,185531.5067],[1616817600,185531.5067],[1616904000,185531.5067],[1616990400,185531.5067],[1617076800,185531.5067],[1617163200,185531.5067],[1617249600,185531.5067],[1617336000,185531.5067],[1617422400,185531.5067],[1617508800,185531.5067],[1617595200,185531.5067],[1617681600,185531.5067],[1617768000,185531.5067],[1617854400,185531.5067],[1617940800,185531.5067],[1618027200,185531.5067],[1618113600,185531.5067],[1618200000,185531.5067],[1618286400,185531.5067],[1618372800,185531.5067],[1618459200,185531.5067],[1618545600,185531.5067],[1618632000,185531.5067],[1618718400,185531.5067],[1618804800,185531.5067],[1618891200,185531.5067],[1618977600,185531.5067],[1619064000,185531.5067],[1619150400,185531.5067],[1619236800,185531.5067],[1619323200,185531.5067],[1619409600,185531.5067],[1619496000,185531.5067],[1619582400,185531.5067],[1619668800,185531.5067],[1619755200,185531.5067],[1619841600,185531.5067],[1619928000,185531.5067],[1620014400,185531.5067],[1620100800,185531.5067],[1620187200,185531.5067],[1620273600,185531.5067],[1620360000,185531.5067],[1620446400,185531.5067],[1620532800,185531.5067],[1620619200,185531.5067],[1620705600,185531.5067],[1620792000,185531.5067],[1620878400,185531.5067],[1620964800,185531.5067],[1621051200,185531.5067],[1621137600,185531.5067],[1621224000,185531.5067],[1621310400,185531.5067],[1621396800,185531.5067],[1621483200,185531.5067],[1621569600,185531.5067],[1621656000,185531.5067],[1621742400,185531.5067],[1621828800,185531.5067],[1621915200,185531.5067],[1622001600,185531.5067],[1622088000,185531.5067],[1622174400,185531.5067],[1622260800,185531.5067],[1622347200,185531.5067],[1622433600,185531.5067],[1622520000,185531.5067],[1622606400,185531.5067],[1622692800,185531.5067],[1622779200,185531.5067],[1622865600,185531.5067],[1622952000,185531.5067],[1623038400,185531.5067],[1623124800,185531.5067],[1623211200,185531.5067],[1623297600,185531.5067],[1623384000,185531.5067],[1623470400,185531.5067],[1623556800,185531.5067],[1623643200,185531.5067],[1623729600,185531.5067],[1623816000,185531.5067],[1623902400,185531.5067],[1623988800,185531.5067],[1624075200,185531.5067],[1624161600,185531.5067],[1624248000,185531.5067],[1624334400,185531.5067],[1624420800,185531.5067],[1624507200,185531.5067],[1624593600,185531.5067],[1624680000,185531.5067],[1624766400,185531.5067],[1624852800,185531.5067],[1624939200,185531.5067],[1625025600,185531.5067],[1640926800,208258.77410000001],[1641013200,232453.67439999999],[1641099600,232453.67439999999],[1641186000,232453.67439999999],[1641272400,232453.67439999999],[1641358800,232453.67439999999],[1641445200,232453.67439999999],[1641531600,232453.67439999999],[1641618000,232453.67439999999],[1641704400,232453.67439999999],[1641790800,232453.67439999999],[1641877200,232453.67439999999],[1641963600,232453.67439999999],[1642050000,232453.67439999999],[1642136400,232453.67439999999],[1642222800,232453.67439999999],[1642309200,232453.67439999999],[1642395600,232453.67439999999],[1642482000,232453.67439999999],[1642568400,232453.67439999999],[1642654800,232453.67439999999],[1642741200,232453.67439999999],[1642827600,232453.67439999999],[1642914000,232453.67439999999],[1643000400,232453.67439999999],[1643086800,232453.67439999999],[1643173200,232453.67439999999],[1643259600,232453.67439999999],[1643346000,232453.67439999999],[1643432400,232453.67439999999],[1643518800,232453.67439999999],[1643605200,232453.67439999999],[1643691600,232453.67439999999],[1643778000,232453.67439999999],[1643864400,232453.67439999999],[1643950800,232453.67439999999],[1644037200,232453.67439999999],[1644123600,232453.67439999999],[1644210000,232453.67439999999],[1644296400,232453.67439999999],[1644382800,232453.67439999999],[1644469200,232453.67439999999],[1644555600,232453.67439999999],[1644642000,232453.67439999999],[1644728400,232453.67439999999],[1644814800,232453.67439999999],[1644901200,232453.67439999999],[1644987600,232453.67439999999],[1645074000,232453.67439999999],[1645160400,232453.67439999999],[1645246800,232453.67439999999],[1645333200,232453.67439999999],[1645419600,232453.67439999999],[1645506000,232453.67439999999],[1645592400,232453.67439999999],[1645678800,232453.67439999999],[1645765200,232453.67439999999],[1645851600,232453.67439999999],[1645938000,232453.67439999999],[1646024400,232453.67439999999],[1646110800,232453.67439999999],[1646197200,232453.67439999999],[1646283600,232453.67439999999],[1646370000,232453.67439999999],[1646456400,232453.67439999999],[1646542800,232453.67439999999],[1646629200,232453.67439999999],[1646715600,232453.67439999999],[1646802000,232453.67439999999],[1646888400,232453.67439999999],[1646974800,232453.67439999999],[1647061200,232453.67439999999],[1647147600,232453.67439999999],[1647230400,232453.67439999999],[1647316800,232453.67439999999],[1647403200,232453.67439999999],[1647489600,232453.67439999999],[1647576000,232453.67439999999],[1647662400,232453.67439999999],[1647748800,232453.67439999999],[1647835200,232453.67439999999],[1647921600,232453.67439999999],[1648008000,232453.67439999999],[1648094400,232453.67439999999],[1648180800,232453.67439999999],[1648267200,232453.67439999999],[1648353600,232453.67439999999],[1648440000,232453.67439999999],[1648526400,232453.67439999999],[1648612800,232453.67439999999],[1648699200,232453.67439999999],[1648785600,232453.67439999999],[1648872000,232453.67439999999],[1648958400,232453.67439999999],[1649044800,232453.67439999999],[1649131200,232453.67439999999],[1649217600,232453.67439999999],[1649304000,232453.67439999999],[1649390400,232453.67439999999],[1649476800,232453.67439999999],[1649563200,232453.67439999999],[1649649600,232453.67439999999],[1649736000,232453.67439999999],[1649822400,232453.67439999999],[1649908800,232453.67439999999],[1649995200,232453.67439999999],[1650081600,232453.67439999999],[1650168000,232453.67439999999],[1650254400,232453.67439999999],[1650340800,232453.67439999999],[1650427200,232453.67439999999],[1650513600,232453.67439999999],[1650600000,232453.67439999999],[1650686400,232453.67439999999],[1650772800,232453.67439999999],[1650859200,232453.67439999999],[1650945600,232453.67439999999],[1651032000,232453.67439999999],[1651118400,232453.67439999999],[1651204800,232453.67439999999],[1651291200,232453.67439999999],[1651377600,232453.67439999999],[1651464000,232453.67439999999],[1651550400,232453.67439999999],[1651636800,232453.67439999999],[1651723200,232453.67439999999],[1651809600,232453.67439999999],[1651896000,232453.67439999999],[1651982400,232453.67439999999],[1652068800,232453.67439999999],[1652155200,232453.67439999999],[1652241600,232453.67439999999],[1652328000,232453.67439999999],[1652414400,232453.67439999999],[1652500800,232453.67439999999],[1652587200,232453.67439999999],[1652673600,232453.67439999999],[1652760000,232453.67439999999],[1652846400,232453.67439999999],[1652932800,232453.67439999999],[1653019200,232453.67439999999],[1653105600,232453.67439999999],[1653192000,232453.67439999999],[1653278400,232453.67439999999],[1653364800,232453.67439999999],[1653451200,232453.67439999999],[1653537600,232453.67439999999],[1653624000,232453.67439999999],[1653710400,232453.67439999999],[1653796800,232453.67439999999],[1653883200,232453.67439999999],[1653969600,232453.67439999999],[1654056000,232453.67439999999],[1654142400,232453.67439999999],[1654228800,232453.67439999999],[1654315200,232453.67439999999],[1654401600,232453.67439999999],[1654488000,232453.67439999999],[1654574400,232453.67439999999],[1654660800,232453.67439999999],[1654747200,232453.67439999999],[1654833600,232453.67439999999],[1654920000,232453.67439999999],[1655006400,232453.67439999999],[1655092800,232453.67439999999],[1655179200,232453.67439999999],[1655265600,232453.67439999999],[1655352000,232453.67439999999],[1655438400,232453.67439999999],[1655524800,232453.67439999999],[1655611200,232453.67439999999],[1655697600,232453.67439999999],[1655784000,232453.67439999999],[1655870400,232453.67439999999],[1655956800,232453.67439999999],[1656043200,232453.67439999999],[1656129600,232453.67439999999],[1656216000,232453.67439999999],[1656302400,232453.67439999999],[1656388800,232453.67439999999],[1656475200,232453.67439999999],[1656561600,232453.67439999999],[1672376400,250821.9572],[1672462800,250821.9572],[1672549200,250821.9572],[1672635600,250821.9572],[1672722000,250821.9572],[1672808400,250821.9572],[1672894800,250821.9572],[1672981200,250821.9572],[1673067600,250821.9572],[1673154000,250821.9572],[1673240400,250821.9572],[1673326800,250821.9572],[1673413200,250821.9572],[1673499600,250821.9572],[1673586000,250821.9572],[1673672400,250821.9572],[1673758800,250821.9572],[1673845200,250821.9572],[1673931600,250821.9572],[1674018000,250821.9572],[1674104400,250821.9572],[1674190800,250821.9572],[1674277200,250821.9572],[1674363600,250821.9572],[1674450000,250821.9572],[1674536400,250821.9572],[1674622800,250821.9572],[1674709200,250821.9572],[1674795600,250821.9572],[1674882000,250821.9572],[1674968400,250821.9572],[1675054800,250821.9572],[1675141200,250821.9572],[1675227600,250821.9572],[1675314000,250821.9572],[1675400400,250821.9572],[1675486800,250821.9572],[1675573200,250821.9572],[1675659600,250821.9572],[1675746000,250821.9572],[1675832400,250821.9572],[1675918800,250821.9572],[1676005200,250821.9572],[1676091600,250821.9572],[1676178000,250821.9572],[1676264400,250821.9572],[1676350800,250821.9572],[1676437200,250821.9572],[1676523600,250821.9572],[1676610000,250821.9572],[1676696400,250821.9572],[1676782800,250821.9572],[1676869200,250821.9572],[1676955600,250821.9572],[1677042000,250821.9572],[1677128400,250821.9572],[1677214800,250821.9572],[1677301200,250821.9572],[1677387600,250821.9572],[1677474000,250821.9572],[1677560400,250821.9572],[1677646800,250821.9572],[1677733200,250821.9572],[1677819600,250821.9572],[1677906000,250821.9572],[1677992400,250821.9572],[1678078800,250821.9572],[1678165200,250821.9572],[1678251600,250821.9572],[1678338000,250821.9572],[1678424400,250821.9572],[1678510800,250821.9572],[1678597200,250821.9572],[1678680000,250821.9572],[1678766400,250821.9572],[1678852800,250821.9572],[1678939200,250821.9572],[1679025600,250821.9572],[1679112000,250821.9572],[1679198400,250821.9572],[1679284800,250821.9572],[1679371200,250821.9572],[1679457600,250821.9572],[1679544000,250821.9572],[1679630400,250821.9572],[1679716800,250821.9572],[1679803200,250821.9572],[1679889600,250821.9572],[1679976000,250821.9572],[1680062400,250821.9572],[1680148800,250821.9572],[1680235200,250821.9572],[1680321600,250821.9572],[1680408000,250821.9572],[1680494400,250821.9572],[1680580800,250821.9572],[1680667200,250821.9572],[1680753600,250821.9572],[1680840000,250821.9572],[1680926400,250821.9572],[1681012800,250821.9572],[1681099200,250821.9572],[1681185600,250821.9572],[1681272000,250821.9572],[1681358400,250821.9572],[1681444800,250821.9572],[1681531200,250821.9572],[1681617600,250821.9572],[1681704000,250821.9572],[1681790400,250821.9572],[1681876800,250821.9572],[1681963200,250821.9572],[1682049600,250821.9572],[1682136000,250821.9572],[1682222400,250821.9572],[1682308800,250821.9572],[1682395200,250821.9572],[1682481600,250821.9572],[1682568000,250821.9572],[1682654400,250821.9572],[1682740800,250821.9572],[1682827200,250821.9572],[1682913600,250821.9572],[1683000000,250821.9572],[1683086400,250821.9572],[1683172800,250821.9572],[1683259200,250821.9572],[1683345600,250821.9572],[1683432000,250821.9572],[1683518400,250821.9572],[1683604800,250821.9572],[1683691200,250821.9572],[1683777600,250821.9572],[1683864000,250821.9572],[1683950400,250821.9572],[1684036800,250821.9572],[1684123200,250821.9572],[1684209600,250821.9572],[1684296000,250821.9572],[1684382400,250821.9572],[1684468800,250821.9572],[1684555200,250821.9572],[1684641600,250821.9572],[1684728000,250821.9572],[1684814400,250821.9572],[1684900800,250821.9572],[1684987200,250821.9572],[1685073600,250821.9572],[1685160000,250821.9572],[1685246400,250821.9572],[1685332800,250821.9572],[1685419200,250821.9572],[1685505600,250821.9572],[1685592000,250821.9572],[1685678400,250821.9572],[1685764800,250821.9572],[1685851200,250821.9572],[1685937600,250821.9572],[1686024000,250821.9572],[1686110400,250821.9572],[1686196800,250821.9572],[1686283200,250821.9572],[1686369600,250821.9572],[1686456000,250821.9572],[1686542400,250821.9572],[1686628800,250821.9572],[1686715200,250821.9572],[1686801600,250821.9572],[1686888000,250821.9572],[1686974400,250821.9572],[1687060800,250821.9572],[1687147200,250821.9572],[1687233600,250821.9572],[1687320000,250821.9572],[1687406400,250821.9572],[1687492800,250821.9572],[1687579200,250821.9572],[1687665600,250821.9572],[1687752000,250821.9572],[1687838400,250821.9572],[1687924800,250821.9572],[1688011200,250821.9572],[1688184000,250821.9572],[1688270400,250821.9572],[1688356800,250821.9572],[1688443200,274946.97830000002],[1688529600,274946.97830000002],[1688616000,274946.97830000002],[1688702400,274946.97830000002],[1688788800,274946.97830000002],[1688875200,274946.97830000002],[1688961600,274946.97830000002],[1689048000,274946.97830000002],[1689134400,274946.97830000002],[1689220800,274946.97830000002],[1689307200,274946.97830000002],[1689393600,274946.97830000002],[1689480000,274946.97830000002],[1689566400,274946.97830000002],[1689652800,274946.97830000002],[1689739200,274946.97830000002],[1689825600,274946.97830000002],[1689912000,274946.97830000002],[1689998400,274946.97830000002],[1690084800,274946.97830000002],[1690171200,274946.97830000002],[1690257600,274946.97830000002],[1690344000,274946.97830000002],[1690430400,274946.97830000002],[1690516800,274946.97830000002],[1690603200,274946.97830000002],[1690689600,274946.97830000002],[1690776000,274946.97830000002],[1690862400,274946.97830000002],[1690948800,274946.97830000002],[1691035200,274946.97830000002],[1691121600,274946.97830000002],[1691208000,274946.97830000002],[1691294400,274946.97830000002],[1691380800,274946.97830000002],[1691467200,274946.97830000002],[1691553600,274946.97830000002],[1691640000,274946.97830000002],[1691726400,274946.97830000002],[1691812800,274946.97830000002],[1691899200,274946.97830000002],[1691985600,274946.97830000002],[1692072000,274946.97830000002],[1692158400,274946.97830000002],[1692244800,274946.97830000002],[1692331200,274946.97830000002],[1692417600,274946.97830000002],[1692504000,274946.97830000002],[1692590400,274946.97830000002],[1692676800,274946.97830000002],[1692763200,274946.97830000002],[1692849600,274946.97830000002],[1692936000,274946.97830000002],[1693022400,274946.97830000002],[1693108800,274946.97830000002],[1693195200,274946.97830000002],[1693281600,274946.97830000002],[1693368000,274946.97830000002],[1693454400,274946.97830000002],[1693540800,274946.97830000002],[1693627200,274946.97830000002],[1693713600,274946.97830000002],[1693800000,274946.97830000002],[1693886400,274946.97830000002],[1693972800,274946.97830000002],[1694059200,274946.97830000002],[1694145600,274946.97830000002],[1694232000,274946.97830000002],[1694318400,274946.97830000002],[1694404800,274946.97830000002],[1694491200,274946.97830000002],[1694577600,274946.97830000002],[1694664000,274946.97830000002],[1694750400,274946.97830000002],[1694836800,274946.97830000002],[1694923200,274946.97830000002],[1695009600,274946.97830000002],[1695096000,274946.97830000002],[1695182400,274946.97830000002],[1695268800,274946.97830000002],[1695355200,274946.97830000002],[1695441600,274946.97830000002],[1695528000,274946.97830000002],[1695614400,274946.97830000002],[1695700800,274946.97830000002],[1695787200,274946.97830000002],[1695873600,274946.97830000002],[1695960000,274946.97830000002],[1696046400,274946.97830000002],[1696132800,274946.97830000002],[1696219200,274946.97830000002],[1696305600,274946.97830000002],[1696392000,274946.97830000002],[1696478400,274946.97830000002],[1696564800,274946.97830000002],[1696651200,274946.97830000002],[1696737600,274946.97830000002],[1696824000,274946.97830000002],[1696910400,274946.97830000002],[1696996800,274946.97830000002],[1697083200,274946.97830000002],[1697169600,274946.97830000002],[1697256000,274946.97830000002],[1697342400,274946.97830000002],[1697428800,274946.97830000002],[1697515200,274946.97830000002],[1697601600,274946.97830000002],[1697688000,274946.97830000002],[1697774400,274946.97830000002],[1697860800,274946.97830000002],[1697947200,274946.97830000002],[1698033600,274946.97830000002],[1698120000,274946.97830000002],[1698206400,274946.97830000002],[1698292800,274946.97830000002],[1698379200,274946.97830000002],[1698465600,274946.97830000002],[1698552000,274946.97830000002],[1698638400,274946.97830000002],[1698724800,274946.97830000002],[1698811200,274946.97830000002],[1698897600,274946.97830000002],[1698984000,274946.97830000002],[1699070400,274946.97830000002],[1699156800,274946.97830000002],[1699246800,274946.97830000002],[1699333200,274946.97830000002],[1699419600,274946.97830000002],[1699506000,274946.97830000002],[1699592400,274946.97830000002],[1699678800,274946.97830000002],[1699765200,274946.97830000002],[1699851600,274946.97830000002],[1699938000,274946.97830000002],[1700024400,274946.97830000002],[1700110800,274946.97830000002],[1700197200,274946.97830000002],[1700283600,274946.97830000002],[1700370000,274946.97830000002],[1700456400,274946.97830000002],[1700542800,274946.97830000002],[1700629200,274946.97830000002],[1700715600,274946.97830000002],[1700802000,274946.97830000002],[1700888400,274946.97830000002],[1700974800,274946.97830000002],[1701061200,274946.97830000002],[1701147600,274946.97830000002],[1701234000,274946.97830000002],[1701320400,274946.97830000002],[1701406800,274946.97830000002],[1701493200,274946.97830000002],[1701579600,274946.97830000002],[1701666000,274946.97830000002],[1701752400,274946.97830000002],[1701838800,274946.97830000002],[1701925200,274946.97830000002],[1702011600,274946.97830000002],[1702098000,274946.97830000002],[1702184400,274946.97830000002],[1702270800,274946.97830000002],[1702357200,274946.97830000002],[1702443600,274946.97830000002],[1702530000,274946.97830000002],[1702616400,274946.97830000002],[1702702800,274946.97830000002],[1702789200,274946.97830000002],[1702875600,274946.97830000002],[1702962000,274946.97830000002],[1703048400,274946.97830000002],[1703134800,274946.97830000002],[1703221200,274946.97830000002],[1703307600,274946.97830000002],[1703394000,274946.97830000002],[1703480400,274946.97830000002],[1703566800,274946.97830000002],[1703653200,274946.97830000002],[1703739600,274946.97830000002],[1703826000,274946.97830000002],[1735707600,294384.87040000001],[1735794000,294384.87040000001],[1735880400,320084.74690000003],[1735966800,320084.74690000003],[1736053200,320084.74690000003],[1736139600,320084.74690000003],[1736226000,320084.74690000003],[1736312400,320084.74690000003],[1736398800,320084.74690000003],[1736485200,320084.74690000003],[1736571600,320084.74690000003],[1736658000,320084.74690000003],[1736744400,320084.74690000003],[1736830800,320084.74690000003],[1736917200,320084.74690000003],[1737003600,320084.74690000003],[1737090000,320084.74690000003],[1737176400,320084.74690000003],[1737262800,320084.74690000003],[1737349200,320084.74690000003],[1737435600,320084.74690000003],[1737522000,320084.74690000003],[1737608400,320084.74690000003],[1737694800,320084.74690000003],[1737781200,320084.74690000003],[1737867600,320084.74690000003],[1737954000,320084.74690000003],[1738040400,320084.74690000003],[1738126800,320084.74690000003],[1738213200,320084.74690000003],[1738299600,320084.74690000003],[1738386000,320084.74690000003],[1738472400,320084.74690000003],[1738558800,320084.74690000003],[1738645200,320084.74690000003],[1738731600,320084.74690000003],[1738818000,320084.74690000003],[1738904400,320084.74690000003],[1738990800,320084.74690000003],[1739077200,320084.74690000003],[1739163600,320084.74690000003],[1739250000,320084.74690000003],[1739336400,320084.74690000003],[1739422800,320084.74690000003],[1739509200,320084.74690000003],[1739595600,320084.74690000003],[1739682000,320084.74690000003],[1739768400,320084.74690000003],[1739854800,320084.74690000003],[1739941200,320084.74690000003],[1740027600,320084.74690000003],[1740114000,320084.74690000003],[1740200400,320084.74690000003],[1740286800,320084.74690000003],[1740373200,320084.74690000003],[1740459600,320084.74690000003],[1740546000,320084.74690000003],[1740632400,320084.74690000003],[1740718800,320084.74690000003],[1740805200,320084.74690000003],[1740891600,320084.74690000003],[1740978000,320084.74690000003],[1741064400,320084.74690000003],[1741150800,320084.74690000003],[1741237200,320084.74690000003],[1741323600,320084.74690000003],[1741410000,320084.74690000003],[1741496400,320084.74690000003],[1741579200,320084.74690000003],[1741665600,320084.74690000003],[1741752000,320084.74690000003],[1741838400,320084.74690000003],[1741924800,320084.74690000003],[1742011200,320084.74690000003],[1742097600,320084.74690000003],[1742184000,320084.74690000003],[1742270400,320084.74690000003],[1742356800,320084.74690000003],[1742443200,320084.74690000003],[1742529600,320084.74690000003],[1742616000,320084.74690000003],[1742702400,320084.74690000003],[1742788800,320084.74690000003],[1742875200,320084.74690000003],[1742961600,320084.74690000003],[1743048000,320084.74690000003],[1743134400,320084.74690000003],[1743220800,320084.74690000003],[1743307200,320084.74690000003],[1743393600,320084.74690000003],[1743480000,320084.74690000003],[1743566400,320084.74690000003],[1743652800,320084.74690000003],[1743739200,320084.74690000003],[1743825600,320084.74690000003],[1743912000,320084.74690000003],[1743998400,320084.74690000003],[1744084800,320084.74690000003],[1744171200,320084.74690000003],[1744257600,320084.74690000003],[1744344000,320084.74690000003],[1744430400,320084.74690000003],[1744516800,320084.74690000003],[1744603200,320084.74690000003],[1744689600,320084.74690000003],[1744776000,320084.74690000003],[1744862400,320084.74690000003],[1744948800,320084.74690000003],[1745035200,320084.74690000003],[1745121600,320084.74690000003],[1745208000,320084.74690000003],[1745294400,320084.74690000003],[1745380800,320084.74690000003],[1745467200,320084.74690000003],[1745553600,320084.74690000003],[1745640000,320084.74690000003],[1745726400,320084.74690000003],[1745812800,320084.74690000003],[1745899200,320084.74690000003],[1745985600,320084.74690000003],[1746072000,320084.74690000003],[1746158400,320084.74690000003],[1746244800,320084.74690000003],[1746331200,320084.74690000003],[1746417600,320084.74690000003],[1746504000,320084.74690000003],[1746590400,320084.74690000003],[1746676800,320084.74690000003],[1746763200,320084.74690000003],[1746849600,320084.74690000003],[1746936000,320084.74690000003],[1747022400,320084.74690000003],[1747108800,320084.74690000003],[1747195200,320084.74690000003],[1747281600,320084.74690000003],[1747368000,320084.74690000003],[1747454400,320084.74690000003],[1747540800,320084.74690000003],[1747627200,320084.74690000003],[1747713600,320084.74690000003],[1747800000,320084.74690000003],[1747886400,320084.74690000003],[1747972800,320084.74690000003],[1748059200,320084.74690000003],[1748145600,320084.74690000003],[1748232000,320084.74690000003],[1748318400,320084.74690000003],[1748404800,320084.74690000003],[1748491200,320084.74690000003],[1748577600,320084.74690000003],[1748664000,320084.74690000003],[1748750400,320084.74690000003],[1748836800,320084.74690000003],[1748923200,320084.74690000003],[1749009600,320084.74690000003],[1749096000,320084.74690000003],[1749182400,320084.74690000003],[1749268800,320084.74690000003],[1749355200,320084.74690000003],[1749441600,320084.74690000003],[1749528000,320084.74690000003],[1749614400,320084.74690000003],[1749700800,320084.74690000003],[1749787200,320084.74690000003],[1749873600,320084.74690000003],[1749960000,320084.74690000003],[1750046400,320084.74690000003],[1750132800,320084.74690000003],[1750219200,320084.74690000003],[1750305600,320084.74690000003],[1750392000,320084.74690000003],[1750478400,320084.74690000003],[1750564800,320084.74690000003],[1750651200,320084.74690000003],[1750737600,320084.74690000003],[1750824000,320084.74690000003],[1750910400,320084.74690000003],[1750996800,320084.74690000003],[1751083200,320084.74690000003],[1751169600,320084.74690000003],[1751256000,320084.74690000003],[1751342400,320084.74690000003],[1751428800,343689.31280000001],[1751515200,343689.31280000001],[1751601600,343689.31280000001],[1751688000,343689.31280000001],[1751774400,343689.31280000001],[1751860800,343689.31280000001],[1751947200,343689.31280000001],[1752033600,343689.31280000001],[1752120000,343689.31280000001],[1752206400,343689.31280000001],[1752292800,343689.31280000001],[1752379200,343689.31280000001],[1752465600,343689.31280000001],[1752552000,343689.31280000001],[1752638400,343689.31280000001],[1752724800,343689.31280000001],[1752811200,343689.31280000001],[1752897600,343689.31280000001],[1752984000,343689.31280000001],[1753070400,343689.31280000001],[1753156800,343689.31280000001],[1753243200,343689.31280000001],[1753329600,343689.31280000001],[1753416000,343689.31280000001],[1753502400,343689.31280000001],[1753588800,343689.31280000001],[1753675200,343689.31280000001],[1753761600,343689.31280000001],[1753848000,343689.31280000001],[1753934400,343689.31280000001],[1754020800,343689.31280000001],[1754107200,343689.31280000001],[1754193600,343689.31280000001],[1754280000,343689.31280000001],[1754366400,343689.31280000001],[1754452800,343689.31280000001],[1754539200,343689.31280000001],[1754625600,343689.31280000001],[1754712000,343689.31280000001],[1754798400,343689.31280000001],[1754884800,343689.31280000001],[1754971200,343689.31280000001],[1755057600,343689.31280000001],[1755144000,343689.31280000001],[1755230400,343689.31280000001],[1755316800,343689.31280000001],[1755403200,343689.31280000001],[1755489600,343689.31280000001],[1755576000,343689.31280000001],[1755662400,343689.31280000001],[1755748800,343689.31280000001],[1755835200,343689.31280000001],[1755921600,343689.31280000001],[1756008000,343689.31280000001],[1756094400,343689.31280000001],[1756180800,343689.31280000001],[1756267200,343689.31280000001],[1756353600,343689.31280000001],[1756440000,343689.31280000001],[1756526400,343689.31280000001],[1756612800,343689.31280000001],[1756699200,343689.31280000001],[1756785600,343689.31280000001],[1756872000,343689.31280000001],[1756958400,343689.31280000001],[1757044800,343689.31280000001],[1757131200,343689.31280000001],[1757217600,343689.31280000001],[1757304000,343689.31280000001],[1757390400,343689.31280000001],[1757476800,343689.31280000001],[1757563200,343689.31280000001],[1757649600,343689.31280000001],[1757736000,343689.31280000001],[1757822400,343689.31280000001],[1757908800,343689.31280000001],[1757995200,343689.31280000001],[1758081600,343689.31280000001],[1758168000,343689.31280000001],[1758254400,343689.31280000001],[1758340800,343689.31280000001],[1758427200,343689.31280000001],[1758513600,343689.31280000001],[1758600000,343689.31280000001]],"color":"","scatterMarkerSymbol":"none"},"IAF":{"name":"IAF","unit":"$","index":0,"seriesType":7,"values":[[1561780800,104267.73360000001],[1561867200,104267.73360000001],[1561953600,104267.73360000001],[1562040000,121394.03019999999],[1562126400,121394.03019999999],[1562212800,121394.03019999999],[1562299200,121394.03019999999],[1562385600,121394.03019999999],[1562472000,121394.03019999999],[1562558400,121394.03019999999],[1562644800,121394.03019999999],[1562731200,121394.03019999999],[1562817600,121394.03019999999],[1562904000,121394.03019999999],[1562990400,121394.03019999999],[1563076800,121394.03019999999],[1563163200,121394.03019999999],[1563249600,121394.03019999999],[1563336000,121394.03019999999],[1563422400,121394.03019999999],[1563508800,121394.03019999999],[1563595200,121394.03019999999],[1563681600,121394.03019999999],[1563768000,121394.03019999999],[1563854400,121394.03019999999],[1563940800,121394.03019999999],[1564027200,121394.03019999999],[1564113600,121394.03019999999],[1564200000,121394.03019999999],[1564286400,121394.03019999999],[1564372800,121394.03019999999],[1564459200,121394.03019999999],[1564545600,121394.03019999999],[1564632000,121394.03019999999],[1564718400,121394.03019999999],[1564804800,121394.03019999999],[1564891200,121394.03019999999],[1564977600,121394.03019999999],[1565064000,121394.03019999999],[1565150400,121394.03019999999],[1565236800,121394.03019999999],[1565323200,121394.03019999999],[1565409600,121394.03019999999],[1565496000,121394.03019999999],[1565582400,121394.03019999999],[1565668800,121394.03019999999],[1565755200,121394.03019999999],[1565841600,121394.03019999999],[1565928000,121394.03019999999],[1566014400,121394.03019999999],[1566100800,121394.03019999999],[1566187200,121394.03019999999],[1566273600,121394.03019999999],[1566360000,121394.03019999999],[1566446400,121394.03019999999],[1566532800,121394.03019999999],[1566619200,121394.03019999999],[1566705600,121394.03019999999],[1566792000,121394.03019999999],[1566878400,121394.03019999999],[1566964800,121394.03019999999],[1567051200,121394.03019999999],[1567137600,121394.03019999999],[1567224000,121394.03019999999],[1567310400,121394.03019999999],[1567396800,121394.03019999999],[1567483200,121394.03019999999],[1567569600,121394.03019999999],[1567656000,121394.03019999999],[1567742400,121394.03019999999],[1567828800,121394.03019999999],[1567915200,121394.03019999999],[1568001600,121394.03019999999],[1568088000,121394.03019999999],[1568174400,121394.03019999999],[1568260800,121394.03019999999],[1568347200,121394.03019999999],[1568433600,121394.03019999999],[1568520000,121394.03019999999],[1568606400,121394.03019999999],[1568692800,121394.03019999999],[1568779200,121394.03019999999],[1568865600,121394.03019999999],[1568952000,121394.03019999999],[1569038400,121394.03019999999],[1569124800,121394.03019999999],[1569211200,121394.03019999999],[1569297600,121394.03019999999],[1569384000,121394.03019999999],[1569470400,121394.03019999999],[1569556800,121394.03019999999],[1569643200,121394.03019999999],[1569729600,121394.03019999999],[1569816000,121394.03019999999],[1569902400,121394.03019999999],[1569988800,121394.03019999999],[1570075200,121394.03019999999],[1570161600,121394.03019999999],[1570248000,121394.03019999999],[1570334400,121394.03019999999],[1570420800,121394.03019999999],[1570507200,121394.03019999999],[1570593600,121394.03019999999],[1570680000,121394.03019999999],[1570766400,121394.03019999999],[1570852800,121394.03019999999],[1570939200,121394.03019999999],[1571025600,121394.03019999999],[1571112000,121394.03019999999],[1571198400,121394.03019999999],[1571284800,121394.03019999999],[1571371200,121394.03019999999],[1571457600,121394.03019999999],[1571544000,121394.03019999999],[1571630400,121394.03019999999],[1571716800,121394.03019999999],[1571803200,121394.03019999999],[1571889600,121394.03019999999],[1571976000,121394.03019999999],[1572062400,121394.03019999999],[1572148800,121394.03019999999],[1572235200,121394.03019999999],[1572321600,121394.03019999999],[1572408000,121394.03019999999],[1572494400,121394.03019999999],[1572580800,121394.03019999999],[1572667200,121394.03019999999],[1572753600,121394.03019999999],[1572843600,121394.03019999999],[1572930000,121394.03019999999],[1573016400,121394.03019999999],[1573102800,121394.03019999999],[1573189200,121394.03019999999],[1573275600,121394.03019999999],[1573362000,121394.03019999999],[1573448400,121394.03019999999],[1573534800,121394.03019999999],[1573621200,121394.03019999999],[1573707600,121394.03019999999],[1573794000,121394.03019999999],[1573880400,121394.03019999999],[1573966800,121394.03019999999],[1574053200,121394.03019999999],[1574139600,121394.03019999999],[1574226000,121394.03019999999],[1574312400,121394.03019999999],[1574398800,121394.03019999999],[1574485200,121394.03019999999],[1574571600,121394.03019999999],[1574658000,121394.03019999999],[1574744400,121394.03019999999],[1574830800,121394.03019999999],[1574917200,121394.03019999999],[1575003600,121394.03019999999],[1575090000,121394.03019999999],[1575176400,121394.03019999999],[1575262800,121394.03019999999],[1575349200,121394.03019999999],[1575435600,121394.03019999999],[1575522000,121394.03019999999],[1575608400,121394.03019999999],[1575694800,121394.03019999999],[1575781200,121394.03019999999],[1575867600,121394.03019999999],[1575954000,121394.03019999999],[1576040400,121394.03019999999],[1576126800,121394.03019999999],[1576213200,121394.03019999999],[1576299600,121394.03019999999],[1576386000,121394.03019999999],[1576472400,121394.03019999999],[1576558800,121394.03019999999],[1576645200,121394.03019999999],[1576731600,121394.03019999999],[1576818000,121394.03019999999],[1576904400,121394.03019999999],[1576990800,121394.03019999999],[1577077200,121394.03019999999],[1577163600,121394.03019999999],[1577250000,121394.03019999999],[1577336400,121394.03019999999],[1577422800,121394.03019999999],[1577509200,121394.03019999999],[1577595600,121394.03019999999],[1577682000,121394.03019999999],[1577854800,139068.66279999999],[1577941200,139068.66279999999],[1578027600,139068.66279999999],[1578114000,139068.66279999999],[1578200400,139068.66279999999],[1578286800,139068.66279999999],[1578373200,139068.66279999999],[1578459600,139068.66279999999],[1578546000,139068.66279999999],[1578632400,139068.66279999999],[1578718800,139068.66279999999],[1578805200,139068.66279999999],[1578891600,139068.66279999999],[1578978000,139068.66279999999],[1579064400,139068.66279999999],[1579150800,139068.66279999999],[1579237200,139068.66279999999],[1579323600,139068.66279999999],[1579410000,139068.66279999999],[1579496400,139068.66279999999],[1579582800,139068.66279999999],[1579669200,139068.66279999999],[1579755600,139068.66279999999],[1579842000,139068.66279999999],[1579928400,139068.66279999999],[1580014800,139068.66279999999],[1580101200,139068.66279999999],[1580187600,139068.66279999999],[1580274000,139068.66279999999],[1580360400,139068.66279999999],[1580446800,139068.66279999999],[1580533200,139068.66279999999],[1580619600,139068.66279999999],[1580706000,139068.66279999999],[1580792400,139068.66279999999],[1580878800,139068.66279999999],[1580965200,139068.66279999999],[1581051600,139068.66279999999],[1581138000,139068.66279999999],[1581224400,139068.66279999999],[1581310800,139068.66279999999],[1581397200,139068.66279999999],[1581483600,139068.66279999999],[1581570000,139068.66279999999],[1581656400,139068.66279999999],[1581742800,139068.66279999999],[1581829200,139068.66279999999],[1581915600,139068.66279999999],[1582002000,139068.66279999999],[1582088400,139068.66279999999],[1582174800,139068.66279999999],[1582261200,139068.66279999999],[1582347600,139068.66279999999],[1582434000,139068.66279999999],[1582520400,139068.66279999999],[1582606800,139068.66279999999],[1582693200,139068.66279999999],[1582779600,139068.66279999999],[1582866000,139068.66279999999],[1582952400,139068.66279999999],[1583038800,139068.66279999999],[1583125200,139068.66279999999],[1583211600,139068.66279999999],[1583298000,139068.66279999999],[1583384400,139068.66279999999],[1583470800,139068.66279999999],[1583557200,139068.66279999999],[1583643600,139068.66279999999],[1583726400,139068.66279999999],[1583812800,139068.66279999999],[1583899200,139068.66279999999],[1583985600,139068.66279999999],[1584072000,139068.66279999999],[1584158400,139068.66279999999],[1584244800,139068.66279999999],[1584331200,139068.66279999999],[1584417600,139068.66279999999],[1584504000,139068.66279999999],[1584590400,139068.66279999999],[1584676800,139068.66279999999],[1584763200,139068.66279999999],[1584849600,139068.66279999999],[1584936000,139068.66279999999],[1585022400,139068.66279999999],[1585108800,139068.66279999999],[1585195200,139068.66279999999],[1585281600,139068.66279999999],[1585368000,139068.66279999999],[1585454400,139068.66279999999],[1585540800,139068.66279999999],[1585627200,139068.66279999999],[1585713600,139068.66279999999],[1585800000,139068.66279999999],[1585886400,139068.66279999999],[1585972800,139068.66279999999],[1586059200,139068.66279999999],[1586145600,139068.66279999999],[1586232000,139068.66279999999],[1586318400,139068.66279999999],[1586404800,139068.66279999999],[1586491200,139068.66279999999],[1586577600,139068.66279999999],[1586664000,139068.66279999999],[1586750400,139068.66279999999],[1586836800,139068.66279999999],[1586923200,139068.66279999999],[1587009600,139068.66279999999],[1587096000,139068.66279999999],[1587182400,139068.66279999999],[1587268800,139068.66279999999],[1587355200,139068.66279999999],[1587441600,139068.66279999999],[1587528000,139068.66279999999],[1587614400,139068.66279999999],[1587700800,139068.66279999999],[1587787200,139068.66279999999],[1587873600,139068.66279999999],[1587960000,139068.66279999999],[1588046400,139068.66279999999],[1588132800,139068.66279999999],[1588219200,139068.66279999999],[1588305600,139068.66279999999],[1588392000,139068.66279999999],[1588478400,139068.66279999999],[1588564800,139068.66279999999],[1588651200,139068.66279999999],[1588737600,139068.66279999999],[1588824000,139068.66279999999],[1588910400,139068.66279999999],[1588996800,139068.66279999999],[1589083200,139068.66279999999],[1589169600,139068.66279999999],[1589256000,139068.66279999999],[1589342400,139068.66279999999],[1589428800,139068.66279999999],[1589515200,139068.66279999999],[1589601600,139068.66279999999],[1589688000,139068.66279999999],[1589774400,139068.66279999999],[1589860800,139068.66279999999],[1589947200,139068.66279999999],[1590033600,139068.66279999999],[1590120000,139068.66279999999],[1590206400,139068.66279999999],[1590292800,139068.66279999999],[1590379200,139068.66279999999],[1590465600,139068.66279999999],[1590552000,139068.66279999999],[1590638400,139068.66279999999],[1590724800,139068.66279999999],[1590811200,139068.66279999999],[1590897600,139068.66279999999],[1590984000,139068.66279999999],[1591070400,139068.66279999999],[1591156800,139068.66279999999],[1591243200,139068.66279999999],[1591329600,139068.66279999999],[1591416000,139068.66279999999],[1591502400,139068.66279999999],[1591588800,139068.66279999999],[1591675200,139068.66279999999],[1591761600,139068.66279999999],[1591848000,139068.66279999999],[1591934400,139068.66279999999],[1592020800,139068.66279999999],[1592107200,139068.66279999999],[1592193600,139068.66279999999],[1592280000,139068.66279999999],[1592366400,139068.66279999999],[1592452800,139068.66279999999],[1592539200,139068.66279999999],[1592625600,139068.66279999999],[1592712000,139068.66279999999],[1592798400,139068.66279999999],[1592884800,139068.66279999999],[1592971200,139068.66279999999],[1593057600,139068.66279999999],[1593144000,139068.66279999999],[1593230400,139068.66279999999],[1593316800,139068.66279999999],[1593403200,139068.66279999999],[1593489600,139068.66279999999],[1593576000,152030.70300000001],[1593662400,152030.70300000001],[1593748800,152030.70300000001],[1593835200,152030.70300000001],[1593921600,152030.70300000001],[1594008000,152030.70300000001],[1594094400,152030.70300000001],[1594180800,152030.70300000001],[1594267200,152030.70300000001],[1594353600,152030.70300000001],[1594440000,152030.70300000001],[1594526400,152030.70300000001],[1594612800,152030.70300000001],[1594699200,152030.70300000001],[1594785600,152030.70300000001],[1594872000,152030.70300000001],[1594958400,152030.70300000001],[1595044800,152030.70300000001],[1595131200,152030.70300000001],[1595217600,152030.70300000001],[1595304000,152030.70300000001],[1595390400,152030.70300000001],[1595476800,152030.70300000001],[1595563200,152030.70300000001],[1595649600,152030.70300000001],[1595736000,152030.70300000001],[1595822400,152030.70300000001],[1595908800,152030.70300000001],[1595995200,152030.70300000001],[1596081600,152030.70300000001],[1596168000,152030.70300000001],[1596254400,152030.70300000001],[1596340800,152030.70300000001],[1596427200,152030.70300000001],[1596513600,152030.70300000001],[1596600000,152030.70300000001],[1596686400,152030.70300000001],[1596772800,152030.70300000001],[1596859200,152030.70300000001],[1596945600,152030.70300000001],[1597032000,152030.70300000001],[1597118400,152030.70300000001],[1597204800,152030.70300000001],[1597291200,152030.70300000001],[1597377600,152030.70300000001],[1597464000,152030.70300000001],[1597550400,152030.70300000001],[1597636800,152030.70300000001],[1597723200,152030.70300000001],[1597809600,152030.70300000001],[1597896000,152030.70300000001],[1597982400,152030.70300000001],[1598068800,152030.70300000001],[1598155200,152030.70300000001],[1598241600,152030.70300000001],[1598328000,152030.70300000001],[1598414400,152030.70300000001],[1598500800,152030.70300000001],[1598587200,152030.70300000001],[1598673600,152030.70300000001],[1598760000,152030.70300000001],[1598846400,152030.70300000001],[1598932800,152030.70300000001],[1599019200,152030.70300000001],[1599105600,152030.70300000001],[1599192000,152030.70300000001],[1599278400,152030.70300000001],[1599364800,152030.70300000001],[1599451200,152030.70300000001],[1599537600,152030.70300000001],[1599624000,152030.70300000001],[1599710400,152030.70300000001],[1599796800,152030.70300000001],[1599883200,152030.70300000001],[1599969600,152030.70300000001],[1600056000,152030.70300000001],[1600142400,152030.70300000001],[1600228800,152030.70300000001],[1600315200,152030.70300000001],[1600401600,152030.70300000001],[1600488000,152030.70300000001],[1600574400,152030.70300000001],[1600660800,152030.70300000001],[1600747200,152030.70300000001],[1600833600,152030.70300000001],[1600920000,152030.70300000001],[1601006400,152030.70300000001],[1601092800,152030.70300000001],[1601179200,152030.70300000001],[1601265600,152030.70300000001],[1601352000,152030.70300000001],[1601438400,152030.70300000001],[1601524800,152030.70300000001],[1601611200,152030.70300000001],[1601697600,152030.70300000001],[1601784000,152030.70300000001],[1601870400,152030.70300000001],[1601956800,152030.70300000001],[1602043200,152030.70300000001],[1602129600,152030.70300000001],[1602216000,152030.70300000001],[1602302400,152030.70300000001],[1602388800,152030.70300000001],[1602475200,152030.70300000001],[1602561600,152030.70300000001],[1602648000,152030.70300000001],[1602734400,152030.70300000001],[1602820800,152030.70300000001],[1602907200,152030.70300000001],[1602993600,152030.70300000001],[1603080000,152030.70300000001],[1603166400,152030.70300000001],[1603252800,152030.70300000001],[1603339200,152030.70300000001],[1603425600,152030.70300000001],[1603512000,152030.70300000001],[1603598400,152030.70300000001],[1603684800,152030.70300000001],[1603771200,152030.70300000001],[1603857600,152030.70300000001],[1603944000,152030.70300000001],[1604030400,152030.70300000001],[1604116800,152030.70300000001],[1604203200,152030.70300000001],[1604293200,152030.70300000001],[1604379600,152030.70300000001],[1604466000,152030.70300000001],[1604552400,152030.70300000001],[1604638800,152030.70300000001],[1604725200,152030.70300000001],[1604811600,152030.70300000001],[1604898000,152030.70300000001],[1604984400,152030.70300000001],[1605070800,152030.70300000001],[1605157200,152030.70300000001],[1605243600,152030.70300000001],[1605330000,152030.70300000001],[1605416400,152030.70300000001],[1605502800,152030.70300000001],[1605589200,152030.70300000001],[1605675600,152030.70300000001],[1605762000,152030.70300000001],[1605848400,152030.70300000001],[1605934800,152030.70300000001],[1606021200,152030.70300000001],[1606107600,152030.70300000001],[1606194000,152030.70300000001],[1606280400,152030.70300000001],[1606366800,152030.70300000001],[1606453200,152030.70300000001],[1606539600,152030.70300000001],[1606626000,152030.70300000001],[1606712400,152030.70300000001],[1606798800,152030.70300000001],[1606885200,152030.70300000001],[1606971600,152030.70300000001],[1607058000,152030.70300000001],[1607144400,152030.70300000001],[1607230800,152030.70300000001],[1607317200,152030.70300000001],[1607403600,152030.70300000001],[1607490000,152030.70300000001],[1607576400,152030.70300000001],[1607662800,152030.70300000001],[1607749200,152030.70300000001],[1607835600,152030.70300000001],[1607922000,152030.70300000001],[1608008400,152030.70300000001],[1608094800,152030.70300000001],[1608181200,152030.70300000001],[1608267600,152030.70300000001],[1608354000,152030.70300000001],[1608440400,152030.70300000001],[1608526800,152030.70300000001],[1608613200,152030.70300000001],[1608699600,152030.70300000001],[1608786000,152030.70300000001],[1608872400,152030.70300000001],[1608958800,152030.70300000001],[1609045200,152030.70300000001],[1609131600,152030.70300000001],[1609218000,152030.70300000001],[1609304400,152030.70300000001],[1609390800,152030.70300000001],[1609477200,185969.1053],[1609563600,185969.1053],[1609650000,185969.1053],[1609736400,185969.1053],[1609822800,185969.1053],[1609909200,185969.1053],[1609995600,185969.1053],[1610082000,185969.1053],[1610168400,185969.1053],[1610254800,185969.1053],[1610341200,185969.1053],[1610427600,185969.1053],[1610514000,185969.1053],[1610600400,185969.1053],[1610686800,185969.1053],[1610773200,185969.1053],[1610859600,185969.1053],[1610946000,185969.1053],[1611032400,185969.1053],[1611118800,185969.1053],[1611205200,185969.1053],[1611291600,185969.1053],[1611378000,185969.1053],[1611464400,185969.1053],[1611550800,185969.1053],[1611637200,185969.1053],[1611723600,185969.1053],[1611810000,185969.1053],[1611896400,185969.1053],[1611982800,185969.1053],[1612069200,185969.1053],[1612155600,185969.1053],[1612242000,185969.1053],[1612328400,185969.1053],[1612414800,185969.1053],[1612501200,185969.1053],[1612587600,185969.1053],[1612674000,185969.1053],[1612760400,185969.1053],[1612846800,185969.1053],[1612933200,185969.1053],[1613019600,185969.1053],[1613106000,185969.1053],[1613192400,185969.1053],[1613278800,185969.1053],[1613365200,185969.1053],[1613451600,185969.1053],[1613538000,185969.1053],[1613624400,185969.1053],[1613710800,185969.1053],[1613797200,185969.1053],[1613883600,185969.1053],[1613970000,185969.1053],[1614056400,185969.1053],[1614142800,185969.1053],[1614229200,185969.1053],[1614315600,185969.1053],[1614402000,185969.1053],[1614488400,185969.1053],[1614574800,185969.1053],[1614661200,185969.1053],[1614747600,185969.1053],[1614834000,185969.1053],[1614920400,185969.1053],[1615006800,185969.1053],[1615093200,185969.1053],[1615179600,185969.1053],[1615266000,185969.1053],[1615352400,185969.1053],[1615438800,185969.1053],[1615525200,185969.1053],[1615611600,185969.1053],[1615698000,185969.1053],[1615780800,185969.1053],[1615867200,185969.1053],[1615953600,185969.1053],[1616040000,185969.1053],[1616126400,185969.1053],[1616212800,185969.1053],[1616299200,185969.1053],[1616385600,185969.1053],[1616472000,185969.1053],[1616558400,185969.1053],[1616644800,185969.1053],[1616731200,185969.1053],[1616817600,185969.1053],[1616904000,185969.1053],[1616990400,185969.1053],[1617076800,185969.1053],[1617163200,185969.1053],[1617249600,185969.1053],[1617336000,185969.1053],[1617422400,185969.1053],[1617508800,185969.1053],[1617595200,185969.1053],[1617681600,185969.1053],[1617768000,185969.1053],[1617854400,185969.1053],[1617940800,185969.1053],[1618027200,185969.1053],[1618113600,185969.1053],[1618200000,185969.1053],[1618286400,185969.1053],[1618372800,185969.1053],[1618459200,185969.1053],[1618545600,185969.1053],[1618632000,185969.1053],[1618718400,185969.1053],[1618804800,185969.1053],[1618891200,185969.1053],[1618977600,185969.1053],[1619064000,185969.1053],[1619150400,185969.1053],[1619236800,185969.1053],[1619323200,185969.1053],[1619409600,185969.1053],[1619496000,185969.1053],[1619582400,185969.1053],[1619668800,185969.1053],[1619755200,185969.1053],[1619841600,185969.1053],[1619928000,185969.1053],[1620014400,185969.1053],[1620100800,185969.1053],[1620187200,185969.1053],[1620273600,185969.1053],[1620360000,185969.1053],[1620446400,185969.1053],[1620532800,185969.1053],[1620619200,185969.1053],[1620705600,185969.1053],[1620792000,185969.1053],[1620878400,185969.1053],[1620964800,185969.1053],[1621051200,185969.1053],[1621137600,185969.1053],[1621224000,185969.1053],[1621310400,185969.1053],[1621396800,185969.1053],[1621483200,185969.1053],[1621569600,185969.1053],[1621656000,185969.1053],[1621742400,185969.1053],[1621828800,185969.1053],[1621915200,185969.1053],[1622001600,185969.1053],[1622088000,185969.1053],[1622174400,185969.1053],[1622260800,185969.1053],[1622347200,185969.1053],[1622433600,185969.1053],[1622520000,185969.1053],[1622606400,185969.1053],[1622692800,185969.1053],[1622779200,185969.1053],[1622865600,185969.1053],[1622952000,185969.1053],[1623038400,185969.1053],[1623124800,185969.1053],[1623211200,185969.1053],[1623297600,185969.1053],[1623384000,185969.1053],[1623470400,185969.1053],[1623556800,185969.1053],[1623643200,185969.1053],[1623729600,185969.1053],[1623816000,185969.1053],[1623902400,185969.1053],[1623988800,185969.1053],[1624075200,185969.1053],[1624161600,185969.1053],[1624248000,185969.1053],[1624334400,185969.1053],[1624420800,185969.1053],[1624507200,185969.1053],[1624593600,185969.1053],[1624680000,185969.1053],[1624766400,185969.1053],[1624852800,185969.1053],[1624939200,185969.1053],[1625025600,185969.1053],[1688097600,208410.6483],[1719547200,208410.6483],[1719633600,208410.6483],[1719720000,208410.6483],[1719806400,208410.6483],[1719892800,234934.33470000001],[1719979200,234934.33470000001],[1720065600,234934.33470000001],[1720152000,234934.33470000001],[1720238400,234934.33470000001],[1720324800,234934.33470000001],[1720411200,234934.33470000001],[1720497600,234934.33470000001],[1720584000,234934.33470000001],[1720670400,234934.33470000001],[1720756800,234934.33470000001],[1720843200,234934.33470000001],[1720929600,234934.33470000001],[1721016000,234934.33470000001],[1721102400,234934.33470000001],[1721188800,234934.33470000001],[1721275200,234934.33470000001],[1721361600,234934.33470000001],[1721448000,234934.33470000001],[1721534400,234934.33470000001],[1721620800,234934.33470000001],[1721707200,234934.33470000001],[1721793600,234934.33470000001],[1721880000,234934.33470000001],[1721966400,234934.33470000001],[1722052800,234934.33470000001],[1722139200,234934.33470000001],[1722225600,234934.33470000001],[1722312000,234934.33470000001],[1722398400,234934.33470000001],[1722484800,234934.33470000001],[1722571200,234934.33470000001],[1722657600,234934.33470000001],[1722744000,234934.33470000001],[1722830400,234934.33470000001],[1722916800,234934.33470000001],[1723003200,234934.33470000001],[1723089600,234934.33470000001],[1723176000,234934.33470000001],[1723262400,234934.33470000001],[1723348800,234934.33470000001],[1723435200,234934.33470000001],[1723521600,234934.33470000001],[1723608000,234934.33470000001],[1723694400,234934.33470000001],[1723780800,234934.33470000001],[1723867200,234934.33470000001],[1723953600,234934.33470000001],[1724040000,234934.33470000001],[1724126400,234934.33470000001],[1724212800,234934.33470000001],[1724299200,234934.33470000001],[1724385600,234934.33470000001],[1724472000,234934.33470000001],[1724558400,234934.33470000001],[1724644800,234934.33470000001],[1724731200,234934.33470000001],[1724817600,234934.33470000001],[1724904000,234934.33470000001],[1724990400,234934.33470000001],[1725076800,234934.33470000001],[1725163200,234934.33470000001],[1725249600,234934.33470000001],[1725336000,234934.33470000001],[1725422400,234934.33470000001],[1725508800,234934.33470000001],[1725595200,234934.33470000001],[1725681600,234934.33470000001],[1725768000,234934.33470000001],[1725854400,234934.33470000001],[1725940800,234934.33470000001],[1726027200,234934.33470000001],[1726113600,234934.33470000001],[1726200000,234934.33470000001],[1726286400,234934.33470000001],[1726372800,234934.33470000001],[1726459200,234934.33470000001],[1726545600,234934.33470000001],[1726632000,234934.33470000001],[1726718400,234934.33470000001],[1726804800,234934.33470000001],[1726891200,234934.33470000001],[1726977600,234934.33470000001],[1727064000,234934.33470000001],[1727150400,234934.33470000001],[1727236800,234934.33470000001],[1727323200,234934.33470000001],[1727409600,234934.33470000001],[1727496000,234934.33470000001],[1727582400,234934.33470000001],[1727668800,234934.33470000001],[1727755200,234934.33470000001],[1727841600,234934.33470000001],[1727928000,234934.33470000001],[1728014400,234934.33470000001],[1728100800,234934.33470000001],[1728187200,234934.33470000001],[1728273600,234934.33470000001],[1728360000,234934.33470000001],[1728446400,234934.33470000001],[1728532800,234934.33470000001],[1728619200,234934.33470000001],[1728705600,234934.33470000001],[1728792000,234934.33470000001],[1728878400,234934.33470000001],[1728964800,234934.33470000001],[1729051200,234934.33470000001],[1729137600,234934.33470000001],[1729224000,234934.33470000001],[1729310400,234934.33470000001],[1729396800,234934.33470000001],[1729483200,234934.33470000001],[1729569600,234934.33470000001],[1729656000,234934.33470000001],[1729742400,234934.33470000001],[1729828800,234934.33470000001],[1729915200,234934.33470000001],[1730001600,234934.33470000001],[1730088000,234934.33470000001],[1730174400,234934.33470000001],[1730260800,234934.33470000001],[1730347200,234934.33470000001],[1730433600,234934.33470000001],[1730520000,234934.33470000001],[1730606400,234934.33470000001],[1730696400,234934.33470000001],[1730782800,234934.33470000001],[1730869200,234934.33470000001],[1730955600,234934.33470000001],[1731042000,234934.33470000001],[1731128400,234934.33470000001],[1731214800,234934.33470000001],[1731301200,234934.33470000001],[1731387600,234934.33470000001],[1731474000,234934.33470000001],[1731560400,234934.33470000001],[1731646800,234934.33470000001],[1731733200,234934.33470000001],[1731819600,234934.33470000001],[1731906000,234934.33470000001],[1731992400,234934.33470000001],[1732078800,234934.33470000001],[1732165200,234934.33470000001],[1732251600,234934.33470000001],[1732338000,234934.33470000001],[1732424400,234934.33470000001],[1732510800,234934.33470000001],[1732597200,234934.33470000001],[1732683600,234934.33470000001],[1732770000,234934.33470000001],[1732856400,234934.33470000001],[1732942800,234934.33470000001],[1733029200,234934.33470000001],[1733115600,234934.33470000001],[1733202000,234934.33470000001],[1733288400,234934.33470000001],[1733374800,234934.33470000001],[1733461200,234934.33470000001],[1733547600,234934.33470000001],[1733634000,234934.33470000001],[1733720400,234934.33470000001],[1733806800,234934.33470000001],[1733893200,234934.33470000001],[1733979600,234934.33470000001],[1734066000,234934.33470000001],[1734152400,234934.33470000001],[1734238800,234934.33470000001],[1734325200,234934.33470000001],[1734411600,234934.33470000001],[1734498000,234934.33470000001],[1734584400,234934.33470000001],[1734670800,234934.33470000001],[1734757200,234934.33470000001],[1734843600,234934.33470000001],[1734930000,234934.33470000001],[1735016400,234934.33470000001],[1735102800,234934.33470000001],[1735189200,234934.33470000001],[1735275600,234934.33470000001],[1735362000,234934.33470000001],[1735448400,234934.33470000001],[1735534800,234934.33470000001],[1735621200,234934.33470000001],[1735707600,262752.8897],[1735794000,262752.8897],[1735880400,262752.8897],[1735966800,262752.8897],[1736053200,262752.8897],[1736139600,262752.8897],[1736226000,262752.8897],[1736312400,262752.8897],[1736398800,262752.8897],[1736485200,262752.8897],[1736571600,262752.8897],[1736658000,262752.8897],[1736744400,262752.8897],[1736830800,262752.8897],[1736917200,262752.8897],[1737003600,262752.8897],[1737090000,262752.8897],[1737176400,262752.8897],[1737262800,262752.8897],[1737349200,262752.8897],[1737435600,262752.8897],[1737522000,262752.8897],[1737608400,262752.8897],[1737694800,262752.8897],[1737781200,262752.8897],[1737867600,262752.8897],[1737954000,262752.8897],[1738040400,262752.8897],[1738126800,262752.8897],[1738213200,262752.8897],[1738299600,262752.8897],[1738386000,262752.8897],[1738472400,262752.8897],[1738558800,262752.8897],[1738645200,262752.8897],[1738731600,262752.8897],[1738818000,262752.8897],[1738904400,262752.8897],[1738990800,262752.8897],[1739077200,262752.8897],[1739163600,262752.8897],[1739250000,262752.8897],[1739336400,262752.8897],[1739422800,262752.8897],[1739509200,262752.8897],[1739595600,262752.8897],[1739682000,262752.8897],[1739768400,262752.8897],[1739854800,262752.8897],[1739941200,262752.8897],[1740027600,262752.8897],[1740114000,262752.8897],[1740200400,262752.8897],[1740286800,262752.8897],[1740373200,262752.8897],[1740459600,262752.8897],[1740546000,262752.8897],[1740632400,262752.8897],[1740718800,262752.8897],[1740805200,262752.8897],[1740891600,262752.8897],[1740978000,262752.8897],[1741064400,262752.8897],[1741150800,262752.8897],[1741237200,262752.8897],[1741323600,262752.8897],[1741410000,262752.8897],[1741496400,262752.8897],[1741579200,262752.8897],[1741665600,262752.8897],[1741752000,262752.8897],[1741838400,262752.8897],[1741924800,262752.8897],[1742011200,262752.8897],[1742097600,262752.8897],[1742184000,262752.8897],[1742270400,262752.8897],[1742356800,262752.8897],[1742443200,262752.8897],[1742529600,262752.8897],[1742616000,262752.8897],[1742702400,262752.8897],[1742788800,262752.8897],[1742875200,262752.8897],[1742961600,262752.8897],[1743048000,262752.8897],[1743134400,262752.8897],[1743220800,262752.8897],[1743307200,262752.8897],[1743393600,262752.8897],[1743480000,262752.8897],[1743566400,262752.8897],[1743652800,262752.8897],[1743739200,262752.8897],[1743825600,262752.8897],[1743912000,262752.8897],[1743998400,262752.8897],[1744084800,262752.8897],[1744171200,262752.8897],[1744257600,262752.8897],[1744344000,262752.8897],[1744430400,262752.8897],[1744516800,262752.8897],[1744603200,262752.8897],[1744689600,262752.8897],[1744776000,262752.8897],[1744862400,262752.8897],[1744948800,262752.8897],[1745035200,262752.8897],[1745121600,262752.8897],[1745208000,262752.8897],[1745294400,262752.8897],[1745380800,262752.8897],[1745467200,262752.8897],[1745553600,262752.8897],[1745640000,262752.8897],[1745726400,262752.8897],[1745812800,262752.8897],[1745899200,262752.8897],[1745985600,262752.8897],[1746072000,262752.8897],[1746158400,262752.8897],[1746244800,262752.8897],[1746331200,262752.8897],[1746417600,262752.8897],[1746504000,262752.8897],[1746590400,262752.8897],[1746676800,262752.8897],[1746763200,262752.8897],[1746849600,262752.8897],[1746936000,262752.8897],[1747022400,262752.8897],[1747108800,262752.8897],[1747195200,262752.8897],[1747281600,262752.8897],[1747368000,262752.8897],[1747454400,262752.8897],[1747540800,262752.8897],[1747627200,262752.8897],[1747713600,262752.8897],[1747800000,262752.8897],[1747886400,262752.8897],[1747972800,262752.8897],[1748059200,262752.8897],[1748145600,262752.8897],[1748232000,262752.8897],[1748318400,262752.8897],[1748404800,262752.8897],[1748491200,262752.8897],[1748577600,262752.8897],[1748664000,262752.8897],[1748750400,262752.8897],[1748836800,262752.8897],[1748923200,262752.8897],[1749009600,262752.8897],[1749096000,262752.8897],[1749182400,262752.8897],[1749268800,262752.8897],[1749355200,262752.8897],[1749441600,262752.8897],[1749528000,262752.8897],[1749614400,262752.8897],[1749700800,262752.8897],[1749787200,262752.8897],[1749873600,262752.8897],[1749960000,262752.8897],[1750046400,262752.8897],[1750132800,262752.8897],[1750219200,262752.8897],[1750305600,262752.8897],[1750392000,262752.8897],[1750478400,262752.8897],[1750564800,262752.8897],[1750651200,262752.8897],[1750737600,262752.8897],[1750824000,262752.8897],[1750910400,262752.8897],[1750996800,262752.8897],[1751083200,262752.8897],[1751169600,262752.8897],[1751256000,262752.8897],[1751342400,262752.8897],[1751428800,287446.79749999999],[1751515200,287446.79749999999],[1751601600,287446.79749999999],[1751688000,287446.79749999999],[1751774400,287446.79749999999],[1751860800,287446.79749999999],[1751947200,287446.79749999999],[1752033600,287446.79749999999],[1752120000,287446.79749999999],[1752206400,287446.79749999999],[1752292800,287446.79749999999],[1752379200,287446.79749999999],[1752465600,287446.79749999999],[1752552000,287446.79749999999],[1752638400,287446.79749999999],[1752724800,287446.79749999999],[1752811200,287446.79749999999],[1752897600,287446.79749999999],[1752984000,287446.79749999999],[1753070400,287446.79749999999],[1753156800,287446.79749999999],[1753243200,287446.79749999999],[1753329600,287446.79749999999],[1753416000,287446.79749999999],[1753502400,287446.79749999999],[1753588800,287446.79749999999],[1753675200,287446.79749999999],[1753761600,287446.79749999999],[1753848000,287446.79749999999],[1753934400,287446.79749999999],[1754020800,287446.79749999999],[1754107200,287446.79749999999],[1754193600,287446.79749999999],[1754280000,287446.79749999999],[1754366400,287446.79749999999],[1754452800,287446.79749999999],[1754539200,287446.79749999999],[1754625600,287446.79749999999],[1754712000,287446.79749999999],[1754798400,287446.79749999999],[1754884800,287446.79749999999],[1754971200,287446.79749999999],[1755057600,287446.79749999999],[1755144000,287446.79749999999],[1755230400,287446.79749999999],[1755316800,287446.79749999999],[1755403200,287446.79749999999],[1755489600,287446.79749999999],[1755576000,287446.79749999999],[1755662400,287446.79749999999],[1755748800,287446.79749999999],[1755835200,287446.79749999999],[1755921600,287446.79749999999],[1756008000,287446.79749999999],[1756094400,287446.79749999999],[1756180800,287446.79749999999],[1756267200,287446.79749999999],[1756353600,287446.79749999999],[1756440000,287446.79749999999],[1756526400,287446.79749999999],[1756612800,287446.79749999999],[1756699200,287446.79749999999],[1756785600,287446.79749999999],[1756872000,287446.79749999999],[1756958400,287446.79749999999],[1757044800,287446.79749999999],[1757131200,287446.79749999999],[1757217600,287446.79749999999],[1757304000,287446.79749999999],[1757390400,287446.79749999999],[1757476800,287446.79749999999],[1757563200,287446.79749999999],[1757649600,287446.79749999999],[1757736000,287446.79749999999],[1757822400,287446.79749999999],[1757908800,287446.79749999999],[1757995200,287446.79749999999],[1758081600,287446.79749999999],[1758168000,287446.79749999999],[1758254400,287446.79749999999],[1758340800,287446.79749999999],[1758427200,287446.79749999999],[1758513600,287446.79749999999],[1758600000,287446.79749999999]],"color":"","scatterMarkerSymbol":"none"},"EGP":{"name":"EGP","unit":"$","index":0,"seriesType":7,"values":[[946962000,1994.2617],[947048400,1994.2617],[947134800,1994.2617],[947221200,1994.2617],[947307600,1994.2617],[947394000,1994.2617],[947480400,1994.2617],[947566800,1994.2617],[947653200,1994.2617],[947739600,1994.2617],[947826000,1994.2617],[947912400,1994.2617],[947998800,1994.2617],[948085200,1994.2617],[948171600,1994.2617],[948258000,1994.2617],[948344400,1994.2617],[948430800,1994.2617],[948517200,1994.2617],[948603600,1994.2617],[948690000,1994.2617],[948776400,1994.2617],[948862800,1994.2617],[948949200,1994.2617],[949035600,1994.2617],[949122000,1994.2617],[949208400,1994.2617],[949294800,1994.2617],[949381200,1994.2617],[949467600,1994.2617],[949554000,1994.2617],[949640400,1994.2617],[949726800,1994.2617],[949813200,1994.2617],[949899600,1994.2617],[949986000,1994.2617],[950072400,1994.2617],[950158800,1994.2617],[950245200,1994.2617],[950331600,1994.2617],[950418000,1994.2617],[950504400,1994.2617],[950590800,1994.2617],[950677200,1994.2617],[950763600,1994.2617],[950850000,1994.2617],[950936400,1994.2617],[951022800,1994.2617],[951109200,1994.2617],[951195600,1994.2617],[951282000,1994.2617],[951368400,1994.2617],[951454800,1994.2617],[951541200,1994.2617],[951627600,1994.2617],[951714000,1994.2617],[951800400,1994.2617],[951886800,1994.2617],[951973200,1994.2617],[952059600,1994.2617],[952146000,1994.2617],[952232400,1994.2617],[952318800,1994.2617],[952405200,1994.2617],[952491600,1994.2617],[952578000,1994.2617],[952664400,1994.2617],[952750800,1994.2617],[952837200,1994.2617],[952923600,1994.2617],[953010000,1994.2617],[953096400,1994.2617],[953182800,1994.2617],[953269200,1994.2617],[953355600,1994.2617],[953442000,1994.2617],[953528400,1994.2617],[953614800,1994.2617],[953701200,1994.2617],[953787600,1994.2617],[953874000,1994.2617],[953960400,1994.2617],[954046800,1994.2617],[954133200,1994.2617],[954219600,1994.2617],[954306000,1994.2617],[954392400,1994.2617],[954478800,1994.2617],[954565200,1994.2617],[954651600,1994.2617],[954734400,1994.2617],[954820800,1994.2617],[954907200,1994.2617],[954993600,1994.2617],[955080000,1994.2617],[955166400,1994.2617],[955252800,1994.2617],[955339200,1994.2617],[955425600,1994.2617],[955512000,1994.2617],[955598400,1994.2617],[955684800,1994.2617],[955771200,1994.2617],[955857600,1994.2617],[955944000,1994.2617],[956030400,1994.2617],[956116800,1994.2617],[956203200,1994.2617],[956289600,1994.2617],[956376000,1994.2617],[956462400,1994.2617],[956548800,1994.2617],[956635200,1994.2617],[956721600,1994.2617],[956808000,1994.2617],[956894400,1994.2617],[956980800,1994.2617],[957067200,1994.2617],[957153600,1994.2617],[957240000,1994.2617],[957326400,1994.2617],[957412800,1994.2617],[957499200,1994.2617],[957585600,1994.2617],[957672000,1994.2617],[957758400,1994.2617],[957844800,1994.2617],[957931200,1994.2617],[958017600,1994.2617],[958104000,1994.2617],[958190400,1994.2617],[958276800,1994.2617],[958363200,1994.2617],[958449600,1994.2617],[958536000,1994.2617],[958622400,1994.2617],[958708800,1994.2617],[958795200,1994.2617],[958881600,1994.2617],[958968000,1994.2617],[959054400,1994.2617],[959140800,1994.2617],[959227200,1994.2617],[959313600,1994.2617],[959400000,1994.2617],[959486400,1994.2617],[959572800,1994.2617],[959659200,1994.2617],[959745600,1994.2617],[959832000,1994.2617],[959918400,1994.2617],[960004800,1994.2617],[960091200,1994.2617],[960177600,1994.2617],[960264000,1994.2617],[960350400,1994.2617],[960436800,1994.2617],[960523200,1994.2617],[960609600,1994.2617],[960696000,1994.2617],[960782400,1994.2617],[960868800,1994.2617],[960955200,1994.2617],[961041600,1994.2617],[961128000,1994.2617],[961214400,1994.2617],[961300800,1994.2617],[961387200,1994.2617],[961473600,1994.2617],[961560000,1994.2617],[961646400,1994.2617],[961732800,1994.2617],[961819200,1994.2617],[961905600,1994.2617],[961992000,1994.2617],[962078400,1994.2617],[962164800,1994.2617],[962251200,1994.2617],[962337600,1994.2617],[978066000,4383.7200000000003],[978152400,6796.7293],[978238800,6796.7293],[978325200,6796.7293],[978411600,6796.7293],[978498000,6796.7293],[978584400,6796.7293],[978670800,6796.7293],[978757200,6796.7293],[978843600,6796.7293],[978930000,6796.7293],[979016400,6796.7293],[979102800,6796.7293],[979189200,6796.7293],[979275600,6796.7293],[979362000,6796.7293],[979448400,6796.7293],[979534800,6796.7293],[979621200,6796.7293],[979707600,6796.7293],[979794000,6796.7293],[979880400,6796.7293],[979966800,6796.7293],[980053200,6796.7293],[980139600,6796.7293],[980226000,6796.7293],[980312400,6796.7293],[980398800,6796.7293],[980485200,6796.7293],[980571600,6796.7293],[980658000,6796.7293],[980744400,6796.7293],[980830800,6796.7293],[980917200,6796.7293],[981003600,6796.7293],[981090000,6796.7293],[981176400,6796.7293],[981262800,6796.7293],[981349200,6796.7293],[981435600,6796.7293],[981522000,6796.7293],[981608400,6796.7293],[981694800,6796.7293],[981781200,6796.7293],[981867600,6796.7293],[981954000,6796.7293],[982040400,6796.7293],[982126800,6796.7293],[982213200,6796.7293],[982299600,6796.7293],[982386000,6796.7293],[982472400,6796.7293],[982558800,6796.7293],[982645200,6796.7293],[982731600,6796.7293],[982818000,6796.7293],[982904400,6796.7293],[982990800,6796.7293],[983077200,6796.7293],[983163600,6796.7293],[983250000,6796.7293],[983336400,6796.7293],[983422800,6796.7293],[983509200,6796.7293],[983595600,6796.7293],[983682000,6796.7293],[983768400,6796.7293],[983854800,6796.7293],[983941200,6796.7293],[984027600,6796.7293],[984114000,6796.7293],[984200400,6796.7293],[984286800,6796.7293],[984373200,6796.7293],[984459600,6796.7293],[984546000,6796.7293],[984632400,6796.7293],[984718800,6796.7293],[984805200,6796.7293],[984891600,6796.7293],[984978000,6796.7293],[985064400,6796.7293],[985150800,6796.7293],[985237200,6796.7293],[985323600,6796.7293],[985410000,6796.7293],[985496400,6796.7293],[985582800,6796.7293],[985669200,6796.7293],[985755600,6796.7293],[985842000,6796.7293],[985928400,6796.7293],[986014800,6796.7293],[986101200,6796.7293],[986184000,6796.7293],[986270400,6796.7293],[986356800,6796.7293],[986443200,6796.7293],[986529600,6796.7293],[986616000,6796.7293],[986702400,6796.7293],[986788800,6796.7293],[986875200,6796.7293],[986961600,6796.7293],[987048000,6796.7293],[987134400,6796.7293],[987220800,6796.7293],[987307200,6796.7293],[987393600,6796.7293],[987480000,6796.7293],[987566400,6796.7293],[987652800,6796.7293],[987739200,6796.7293],[987825600,6796.7293],[987912000,6796.7293],[987998400,6796.7293],[988084800,6796.7293],[988171200,6796.7293],[988257600,6796.7293],[988344000,6796.7293],[988430400,6796.7293],[988516800,6796.7293],[988603200,6796.7293],[988689600,6796.7293],[988776000,6796.7293],[988862400,6796.7293],[988948800,6796.7293],[989035200,6796.7293],[989121600,6796.7293],[989208000,6796.7293],[989294400,6796.7293],[989380800,6796.7293],[989467200,6796.7293],[989553600,6796.7293],[989640000,6796.7293],[989726400,6796.7293],[989812800,6796.7293],[989899200,6796.7293],[989985600,6796.7293],[990072000,6796.7293],[990158400,6796.7293],[990244800,6796.7293],[990331200,6796.7293],[990417600,6796.7293],[990504000,6796.7293],[990590400,6796.7293],[990676800,6796.7293],[990763200,6796.7293],[990849600,6796.7293],[990936000,6796.7293],[991022400,6796.7293],[991108800,6796.7293],[991195200,6796.7293],[991281600,6796.7293],[991368000,6796.7293],[991454400,6796.7293],[991540800,6796.7293],[991627200,6796.7293],[991713600,6796.7293],[991800000,6796.7293],[991886400,6796.7293],[991972800,6796.7293],[992059200,6796.7293],[992145600,6796.7293],[992232000,6796.7293],[992318400,6796.7293],[992404800,6796.7293],[992491200,6796.7293],[992577600,6796.7293],[992664000,6796.7293],[992750400,6796.7293],[992836800,6796.7293],[992923200,6796.7293],[993009600,6796.7293],[993096000,6796.7293],[993182400,6796.7293],[993268800,6796.7293],[993355200,6796.7293],[993441600,6796.7293],[993528000,6796.7293],[993614400,6796.7293],[993700800,6796.7293],[993787200,6796.7293],[993873600,9182.3565999999992],[993960000,9182.3565999999992],[994046400,9182.3565999999992],[994132800,9182.3565999999992],[994219200,9182.3565999999992],[994305600,9182.3565999999992],[994392000,9182.3565999999992],[994478400,9182.3565999999992],[994564800,9182.3565999999992],[994651200,9182.3565999999992],[994737600,9182.3565999999992],[994824000,9182.3565999999992],[994910400,9182.3565999999992],[994996800,9182.3565999999992],[995083200,9182.3565999999992],[995169600,9182.3565999999992],[995256000,9182.3565999999992],[995342400,9182.3565999999992],[995428800,9182.3565999999992],[995515200,9182.3565999999992],[995601600,9182.3565999999992],[995688000,9182.3565999999992],[995774400,9182.3565999999992],[995860800,9182.3565999999992],[995947200,9182.3565999999992],[996033600,9182.3565999999992],[996120000,9182.3565999999992],[996206400,9182.3565999999992],[996292800,9182.3565999999992],[996379200,9182.3565999999992],[996465600,9182.3565999999992],[996552000,9182.3565999999992],[996638400,9182.3565999999992],[996724800,9182.3565999999992],[996811200,9182.3565999999992],[996897600,9182.3565999999992],[996984000,9182.3565999999992],[997070400,9182.3565999999992],[997156800,9182.3565999999992],[997243200,9182.3565999999992],[997329600,9182.3565999999992],[997416000,9182.3565999999992],[997502400,9182.3565999999992],[997588800,9182.3565999999992],[997675200,9182.3565999999992],[997761600,9182.3565999999992],[997848000,9182.3565999999992],[997934400,9182.3565999999992],[998020800,9182.3565999999992],[998107200,9182.3565999999992],[998193600,9182.3565999999992],[998280000,9182.3565999999992],[998366400,9182.3565999999992],[998452800,9182.3565999999992],[998539200,9182.3565999999992],[998625600,9182.3565999999992],[998712000,9182.3565999999992],[998798400,9182.3565999999992],[998884800,9182.3565999999992],[998971200,9182.3565999999992],[999057600,9182.3565999999992],[999144000,9182.3565999999992],[999230400,9182.3565999999992],[999316800,9182.3565999999992],[999403200,9182.3565999999992],[999489600,9182.3565999999992],[999576000,9182.3565999999992],[999662400,9182.3565999999992],[999748800,9182.3565999999992],[999835200,9182.3565999999992],[999921600,9182.3565999999992],[1000008000,9182.3565999999992],[1000094400,9182.3565999999992],[1000180800,9182.3565999999992],[1000267200,9182.3565999999992],[1000353600,9182.3565999999992],[1000440000,9182.3565999999992],[1000526400,9182.3565999999992],[1000612800,9182.3565999999992],[1000699200,9182.3565999999992],[1000785600,9182.3565999999992],[1000872000,9182.3565999999992],[1000958400,9182.3565999999992],[1001044800,9182.3565999999992],[1001131200,9182.3565999999992],[1001217600,9182.3565999999992],[1001304000,9182.3565999999992],[1001390400,9182.3565999999992],[1001476800,9182.3565999999992],[1001563200,9182.3565999999992],[1001649600,9182.3565999999992],[1001736000,9182.3565999999992],[1001822400,9182.3565999999992],[1001908800,9182.3565999999992],[1001995200,9182.3565999999992],[1002081600,9182.3565999999992],[1002168000,9182.3565999999992],[1002254400,9182.3565999999992],[1002340800,9182.3565999999992],[1002427200,9182.3565999999992],[1002513600,9182.3565999999992],[1002600000,9182.3565999999992],[1002686400,9182.3565999999992],[1002772800,9182.3565999999992],[1002859200,9182.3565999999992],[1002945600,9182.3565999999992],[1003032000,9182.3565999999992],[1003118400,9182.3565999999992],[1003204800,9182.3565999999992],[1003291200,9182.3565999999992],[1003377600,9182.3565999999992],[1003464000,9182.3565999999992],[1003550400,9182.3565999999992],[1003636800,9182.3565999999992],[1003723200,9182.3565999999992],[1003809600,9182.3565999999992],[1003896000,9182.3565999999992],[1003982400,9182.3565999999992],[1004068800,9182.3565999999992],[1004155200,9182.3565999999992],[1004241600,9182.3565999999992],[1004331600,9182.3565999999992],[1004418000,9182.3565999999992],[1004504400,9182.3565999999992],[1004590800,9182.3565999999992],[1004677200,9182.3565999999992],[1004763600,9182.3565999999992],[1004850000,9182.3565999999992],[1004936400,9182.3565999999992],[1005022800,9182.3565999999992],[1005109200,9182.3565999999992],[1005195600,9182.3565999999992],[1005282000,9182.3565999999992],[1005368400,9182.3565999999992],[1005454800,9182.3565999999992],[1005541200,9182.3565999999992],[1005627600,9182.3565999999992],[1005714000,9182.3565999999992],[1005800400,9182.3565999999992],[1005886800,9182.3565999999992],[1005973200,9182.3565999999992],[1006059600,9182.3565999999992],[1006146000,9182.3565999999992],[1006232400,9182.3565999999992],[1006318800,9182.3565999999992],[1006405200,9182.3565999999992],[1006491600,9182.3565999999992],[1006578000,9182.3565999999992],[1006664400,9182.3565999999992],[1006750800,9182.3565999999992],[1006837200,9182.3565999999992],[1006923600,9182.3565999999992],[1007010000,9182.3565999999992],[1007096400,9182.3565999999992],[1007182800,9182.3565999999992],[1007269200,9182.3565999999992],[1007355600,9182.3565999999992],[1007442000,9182.3565999999992],[1007528400,9182.3565999999992],[1007614800,9182.3565999999992],[1007701200,9182.3565999999992],[1007787600,9182.3565999999992],[1007874000,9182.3565999999992],[1007960400,9182.3565999999992],[1008046800,9182.3565999999992],[1008133200,9182.3565999999992],[1008219600,9182.3565999999992],[1008306000,9182.3565999999992],[1008392400,9182.3565999999992],[1008478800,9182.3565999999992],[1008565200,9182.3565999999992],[1008651600,9182.3565999999992],[1008738000,9182.3565999999992],[1008824400,9182.3565999999992],[1008910800,9182.3565999999992],[1008997200,9182.3565999999992],[1009083600,9182.3565999999992],[1009170000,9182.3565999999992],[1009256400,9182.3565999999992],[1009342800,9182.3565999999992],[1009429200,9182.3565999999992],[1009515600,9182.3565999999992],[1009602000,9182.3565999999992],[1009688400,9182.3565999999992],[1009774800,9182.3565999999992],[1010120400,12228.712799999999],[1010206800,12228.712799999999],[1010293200,12228.712799999999],[1010379600,12228.712799999999],[1010466000,12228.712799999999],[1010552400,12228.712799999999],[1010638800,12228.712799999999],[1010725200,12228.712799999999],[1010811600,12228.712799999999],[1010898000,12228.712799999999],[1010984400,12228.712799999999],[1011070800,12228.712799999999],[1011157200,12228.712799999999],[1011243600,12228.712799999999],[1011330000,12228.712799999999],[1011416400,12228.712799999999],[1011502800,12228.712799999999],[1011589200,12228.712799999999],[1011675600,12228.712799999999],[1011762000,12228.712799999999],[1011848400,12228.712799999999],[1011934800,12228.712799999999],[1012021200,12228.712799999999],[1012107600,12228.712799999999],[1012194000,12228.712799999999],[1012280400,12228.712799999999],[1012366800,12228.712799999999],[1012453200,12228.712799999999],[1012539600,12228.712799999999],[1012626000,12228.712799999999],[1012712400,12228.712799999999],[1012798800,12228.712799999999],[1012885200,12228.712799999999],[1012971600,12228.712799999999],[1013058000,12228.712799999999],[1013144400,12228.712799999999],[1013230800,12228.712799999999],[1013317200,12228.712799999999],[1013403600,12228.712799999999],[1013490000,12228.712799999999],[1013576400,12228.712799999999],[1013662800,12228.712799999999],[1013749200,12228.712799999999],[1013835600,12228.712799999999],[1013922000,12228.712799999999],[1014008400,12228.712799999999],[1014094800,12228.712799999999],[1014181200,12228.712799999999],[1014267600,12228.712799999999],[1014354000,12228.712799999999],[1014440400,12228.712799999999],[1014526800,12228.712799999999],[1014613200,12228.712799999999],[1014699600,12228.712799999999],[1014786000,12228.712799999999],[1014872400,12228.712799999999],[1014958800,12228.712799999999],[1015045200,12228.712799999999],[1015131600,12228.712799999999],[1015218000,12228.712799999999],[1015304400,12228.712799999999],[1015390800,12228.712799999999],[1015477200,12228.712799999999],[1015563600,12228.712799999999],[1015650000,12228.712799999999],[1015736400,12228.712799999999],[1015822800,12228.712799999999],[1015909200,12228.712799999999],[1015995600,12228.712799999999],[1016082000,12228.712799999999],[1016168400,12228.712799999999],[1016254800,12228.712799999999],[1016341200,12228.712799999999],[1016427600,12228.712799999999],[1016514000,12228.712799999999],[1016600400,12228.712799999999],[1016686800,12228.712799999999],[1016773200,12228.712799999999],[1016859600,12228.712799999999],[1016946000,12228.712799999999],[1017032400,12228.712799999999],[1017118800,12228.712799999999],[1017205200,12228.712799999999],[1017291600,12228.712799999999],[1017378000,12228.712799999999],[1017464400,12228.712799999999],[1017550800,12228.712799999999],[1017637200,12228.712799999999],[1017723600,12228.712799999999],[1017810000,12228.712799999999],[1017896400,12228.712799999999],[1017982800,12228.712799999999],[1018069200,12228.712799999999],[1018155600,12228.712799999999],[1018238400,12228.712799999999],[1018324800,12228.712799999999],[1018411200,12228.712799999999],[1018497600,12228.712799999999],[1018584000,12228.712799999999],[1018670400,12228.712799999999],[1018756800,12228.712799999999],[1018843200,12228.712799999999],[1018929600,12228.712799999999],[1019016000,12228.712799999999],[1019102400,12228.712799999999],[1019188800,12228.712799999999],[1019275200,12228.712799999999],[1019361600,12228.712799999999],[1019448000,12228.712799999999],[1019534400,12228.712799999999],[1019620800,12228.712799999999],[1019707200,12228.712799999999],[1019793600,12228.712799999999],[1019880000,12228.712799999999],[1019966400,12228.712799999999],[1020052800,12228.712799999999],[1020139200,12228.712799999999],[1020225600,12228.712799999999],[1020312000,12228.712799999999],[1020398400,12228.712799999999],[1020484800,12228.712799999999],[1020571200,12228.712799999999],[1020657600,12228.712799999999],[1020744000,12228.712799999999],[1020830400,12228.712799999999],[1020916800,12228.712799999999],[1021003200,12228.712799999999],[1021089600,12228.712799999999],[1021176000,12228.712799999999],[1021262400,12228.712799999999],[1021348800,12228.712799999999],[1021435200,12228.712799999999],[1021521600,12228.712799999999],[1021608000,12228.712799999999],[1021694400,12228.712799999999],[1021780800,12228.712799999999],[1021867200,12228.712799999999],[1021953600,12228.712799999999],[1022040000,12228.712799999999],[1022126400,12228.712799999999],[1022212800,12228.712799999999],[1022299200,12228.712799999999],[1022385600,12228.712799999999],[1022472000,12228.712799999999],[1022558400,12228.712799999999],[1022644800,12228.712799999999],[1022731200,12228.712799999999],[1022817600,12228.712799999999],[1022904000,12228.712799999999],[1022990400,12228.712799999999],[1023076800,12228.712799999999],[1023163200,12228.712799999999],[1023249600,12228.712799999999],[1023336000,12228.712799999999],[1023422400,12228.712799999999],[1023508800,12228.712799999999],[1023595200,12228.712799999999],[1023681600,12228.712799999999],[1023768000,12228.712799999999],[1023854400,12228.712799999999],[1023940800,12228.712799999999],[1024027200,12228.712799999999],[1024113600,12228.712799999999],[1024200000,12228.712799999999],[1024286400,12228.712799999999],[1024372800,12228.712799999999],[1024459200,12228.712799999999],[1024545600,12228.712799999999],[1024632000,12228.712799999999],[1024718400,12228.712799999999],[1024804800,12228.712799999999],[1024891200,12228.712799999999],[1024977600,12228.712799999999],[1025064000,12228.712799999999],[1025150400,12228.712799999999],[1025323200,19005.993999999999],[1025409600,19005.993999999999],[1025496000,19005.993999999999],[1025582400,19005.993999999999],[1025668800,19005.993999999999],[1025755200,19005.993999999999],[1025841600,19005.993999999999],[1025928000,19005.993999999999],[1026014400,19005.993999999999],[1026100800,19005.993999999999],[1026187200,19005.993999999999],[1026273600,19005.993999999999],[1026360000,19005.993999999999],[1026446400,19005.993999999999],[1026532800,19005.993999999999],[1026619200,19005.993999999999],[1026705600,19005.993999999999],[1026792000,19005.993999999999],[1026878400,19005.993999999999],[1026964800,19005.993999999999],[1027051200,19005.993999999999],[1027137600,19005.993999999999],[1027224000,19005.993999999999],[1027310400,19005.993999999999],[1027396800,19005.993999999999],[1027483200,19005.993999999999],[1027569600,19005.993999999999],[1027656000,19005.993999999999],[1027742400,19005.993999999999],[1027828800,19005.993999999999],[1027915200,19005.993999999999],[1028001600,19005.993999999999],[1028088000,19005.993999999999],[1028174400,19005.993999999999],[1028260800,19005.993999999999],[1028347200,19005.993999999999],[1028433600,19005.993999999999],[1028520000,19005.993999999999],[1028606400,19005.993999999999],[1028692800,19005.993999999999],[1028779200,19005.993999999999],[1028865600,19005.993999999999],[1028952000,19005.993999999999],[1029038400,19005.993999999999],[1029124800,19005.993999999999],[1029211200,19005.993999999999],[1029297600,19005.993999999999],[1029384000,19005.993999999999],[1029470400,19005.993999999999],[1029556800,19005.993999999999],[1029643200,19005.993999999999],[1029729600,19005.993999999999],[1029816000,19005.993999999999],[1029902400,19005.993999999999],[1029988800,19005.993999999999],[1030075200,19005.993999999999],[1030161600,19005.993999999999],[1030248000,19005.993999999999],[1030334400,19005.993999999999],[1030420800,19005.993999999999],[1030507200,19005.993999999999],[1030593600,19005.993999999999],[1030680000,19005.993999999999],[1030766400,19005.993999999999],[1030852800,19005.993999999999],[1030939200,19005.993999999999],[1031025600,19005.993999999999],[1031112000,19005.993999999999],[1031198400,19005.993999999999],[1031284800,19005.993999999999],[1031371200,19005.993999999999],[1031457600,19005.993999999999],[1031544000,19005.993999999999],[1031630400,19005.993999999999],[1031716800,19005.993999999999],[1031803200,19005.993999999999],[1031889600,19005.993999999999],[1031976000,19005.993999999999],[1032062400,19005.993999999999],[1032148800,19005.993999999999],[1032235200,19005.993999999999],[1032321600,19005.993999999999],[1032408000,19005.993999999999],[1032494400,19005.993999999999],[1032580800,19005.993999999999],[1032667200,19005.993999999999],[1032753600,19005.993999999999],[1032840000,19005.993999999999],[1032926400,19005.993999999999],[1033012800,19005.993999999999],[1033099200,19005.993999999999],[1033185600,19005.993999999999],[1033272000,19005.993999999999],[1033358400,19005.993999999999],[1033444800,19005.993999999999],[1033531200,19005.993999999999],[1033617600,19005.993999999999],[1033704000,19005.993999999999],[1033790400,19005.993999999999],[1033876800,19005.993999999999],[1033963200,19005.993999999999],[1034049600,19005.993999999999],[1034136000,19005.993999999999],[1034222400,19005.993999999999],[1034308800,19005.993999999999],[1034395200,19005.993999999999],[1034481600,19005.993999999999],[1034568000,19005.993999999999],[1034654400,19005.993999999999],[1034740800,19005.993999999999],[1034827200,19005.993999999999],[1034913600,19005.993999999999],[1035000000,19005.993999999999],[1035086400,19005.993999999999],[1035172800,19005.993999999999],[1035259200,19005.993999999999],[1035345600,19005.993999999999],[1035432000,19005.993999999999],[1035518400,19005.993999999999],[1035604800,19005.993999999999],[1035691200,19005.993999999999],[1035781200,19005.993999999999],[1035867600,19005.993999999999],[1035954000,19005.993999999999],[1036040400,19005.993999999999],[1036126800,19005.993999999999],[1036213200,19005.993999999999],[1036299600,19005.993999999999],[1036386000,19005.993999999999],[1036472400,19005.993999999999],[1036558800,19005.993999999999],[1036645200,19005.993999999999],[1036731600,19005.993999999999],[1036818000,19005.993999999999],[1036904400,19005.993999999999],[1036990800,19005.993999999999],[1037077200,19005.993999999999],[1037163600,19005.993999999999],[1037250000,19005.993999999999],[1037336400,19005.993999999999],[1037422800,19005.993999999999],[1037509200,19005.993999999999],[1037595600,19005.993999999999],[1037682000,19005.993999999999],[1037768400,19005.993999999999],[1037854800,19005.993999999999],[1037941200,19005.993999999999],[1038027600,19005.993999999999],[1038114000,19005.993999999999],[1038200400,19005.993999999999],[1038286800,19005.993999999999],[1038373200,19005.993999999999],[1038459600,19005.993999999999],[1038546000,19005.993999999999],[1038632400,19005.993999999999],[1038718800,19005.993999999999],[1038805200,19005.993999999999],[1038891600,19005.993999999999],[1038978000,19005.993999999999],[1039064400,19005.993999999999],[1039150800,19005.993999999999],[1039237200,19005.993999999999],[1039323600,19005.993999999999],[1039410000,19005.993999999999],[1039496400,19005.993999999999],[1039582800,19005.993999999999],[1039669200,19005.993999999999],[1039755600,19005.993999999999],[1039842000,19005.993999999999],[1039928400,19005.993999999999],[1040014800,19005.993999999999],[1040101200,19005.993999999999],[1040187600,19005.993999999999],[1040274000,19005.993999999999],[1040360400,19005.993999999999],[1040446800,19005.993999999999],[1040533200,19005.993999999999],[1040619600,19005.993999999999],[1040706000,19005.993999999999],[1040792400,19005.993999999999],[1040878800,19005.993999999999],[1040965200,19005.993999999999],[1041051600,19005.993999999999],[1041138000,19005.993999999999],[1041224400,19005.993999999999],[1041310800,19005.993999999999],[1041397200,22554.6194],[1041483600,22554.6194],[1041570000,22554.6194],[1041656400,22554.6194],[1041742800,22554.6194],[1041829200,22554.6194],[1041915600,22554.6194],[1042002000,22554.6194],[1042088400,22554.6194],[1042174800,22554.6194],[1042261200,22554.6194],[1042347600,22554.6194],[1042434000,22554.6194],[1042520400,22554.6194],[1042606800,22554.6194],[1042693200,22554.6194],[1042779600,22554.6194],[1042866000,22554.6194],[1042952400,22554.6194],[1043038800,22554.6194],[1043125200,22554.6194],[1043211600,22554.6194],[1043298000,22554.6194],[1043384400,22554.6194],[1043470800,22554.6194],[1043557200,22554.6194],[1043643600,22554.6194],[1043730000,22554.6194],[1043816400,22554.6194],[1043902800,22554.6194],[1043989200,22554.6194],[1044075600,22554.6194],[1044162000,22554.6194],[1044248400,22554.6194],[1044334800,22554.6194],[1044421200,22554.6194],[1044507600,22554.6194],[1044594000,22554.6194],[1044680400,22554.6194],[1044766800,22554.6194],[1044853200,22554.6194],[1044939600,22554.6194],[1045026000,22554.6194],[1045112400,22554.6194],[1045198800,22554.6194],[1045285200,22554.6194],[1045371600,22554.6194],[1045458000,22554.6194],[1045544400,22554.6194],[1045630800,22554.6194],[1045717200,22554.6194],[1045803600,22554.6194],[1045890000,22554.6194],[1045976400,22554.6194],[1046062800,22554.6194],[1046149200,22554.6194],[1046235600,22554.6194],[1046322000,22554.6194],[1046408400,22554.6194],[1046494800,22554.6194],[1046581200,22554.6194],[1046667600,22554.6194],[1046754000,22554.6194],[1046840400,22554.6194],[1046926800,22554.6194],[1047013200,22554.6194],[1047099600,22554.6194],[1047186000,22554.6194],[1047272400,22554.6194],[1047358800,22554.6194],[1047445200,22554.6194],[1047531600,22554.6194],[1047618000,22554.6194],[1047704400,22554.6194],[1047790800,22554.6194],[1047877200,22554.6194],[1047963600,22554.6194],[1048050000,22554.6194],[1048136400,22554.6194],[1048222800,22554.6194],[1048309200,22554.6194],[1048395600,22554.6194],[1048482000,22554.6194],[1048568400,22554.6194],[1048654800,22554.6194],[1048741200,22554.6194],[1048827600,22554.6194],[1048914000,22554.6194],[1049000400,22554.6194],[1049086800,22554.6194],[1049173200,22554.6194],[1049259600,22554.6194],[1049346000,22554.6194],[1049432400,22554.6194],[1049518800,22554.6194],[1049605200,22554.6194],[1049688000,22554.6194],[1049774400,22554.6194],[1049860800,22554.6194],[1049947200,22554.6194],[1050033600,22554.6194],[1050120000,22554.6194],[1050206400,22554.6194],[1050292800,22554.6194],[1050379200,22554.6194],[1050465600,22554.6194],[1050552000,22554.6194],[1050638400,22554.6194],[1050724800,22554.6194],[1050811200,22554.6194],[1050897600,22554.6194],[1050984000,22554.6194],[1051070400,22554.6194],[1051156800,22554.6194],[1051243200,22554.6194],[1051329600,22554.6194],[1051416000,22554.6194],[1051502400,22554.6194],[1051588800,22554.6194],[1051675200,22554.6194],[1051761600,22554.6194],[1051848000,22554.6194],[1051934400,22554.6194],[1052020800,22554.6194],[1052107200,22554.6194],[1052193600,22554.6194],[1052280000,22554.6194],[1052366400,22554.6194],[1052452800,22554.6194],[1052539200,22554.6194],[1052625600,22554.6194],[1052712000,22554.6194],[1052798400,22554.6194],[1052884800,22554.6194],[1052971200,22554.6194],[1053057600,22554.6194],[1053144000,22554.6194],[1053230400,22554.6194],[1053316800,22554.6194],[1053403200,22554.6194],[1053489600,22554.6194],[1053576000,22554.6194],[1053662400,22554.6194],[1053748800,22554.6194],[1053835200,22554.6194],[1053921600,22554.6194],[1054008000,22554.6194],[1054094400,22554.6194],[1054180800,22554.6194],[1054267200,22554.6194],[1054353600,22554.6194],[1054440000,22554.6194],[1054526400,22554.6194],[1054612800,22554.6194],[1054699200,22554.6194],[1054785600,22554.6194],[1054872000,22554.6194],[1054958400,22554.6194],[1055044800,22554.6194],[1055131200,22554.6194],[1055217600,22554.6194],[1055304000,22554.6194],[1055390400,22554.6194],[1055476800,22554.6194],[1055563200,22554.6194],[1055649600,22554.6194],[1055736000,22554.6194],[1055822400,22554.6194],[1055908800,22554.6194],[1055995200,22554.6194],[1056081600,22554.6194],[1056168000,22554.6194],[1056254400,22554.6194],[1056340800,22554.6194],[1056427200,22554.6194],[1056513600,22554.6194],[1056600000,22554.6194],[1056686400,22554.6194],[1056772800,22554.6194],[1056859200,22554.6194],[1056945600,22554.6194],[1057032000,22554.6194],[1072933200,22554.6194],[1073019600,22554.6194],[1073106000,22554.6194],[1073192400,22554.6194],[1073278800,22554.6194],[1073365200,22554.6194],[1073451600,22554.6194],[1073538000,22554.6194],[1073624400,22554.6194],[1073710800,22554.6194],[1073797200,22554.6194],[1073883600,22554.6194],[1073970000,22554.6194],[1074056400,22554.6194],[1074142800,22554.6194],[1074229200,22554.6194],[1074315600,22554.6194],[1074402000,22554.6194],[1074488400,22554.6194],[1074574800,22554.6194],[1074661200,22554.6194],[1074747600,22554.6194],[1074834000,22554.6194],[1074920400,22554.6194],[1075006800,22554.6194],[1075093200,22554.6194],[1075179600,22554.6194],[1075266000,22554.6194],[1075352400,22554.6194],[1075438800,22554.6194],[1075525200,22554.6194],[1075611600,22554.6194],[1075698000,22554.6194],[1075784400,22554.6194],[1075870800,22554.6194],[1075957200,22554.6194],[1076043600,22554.6194],[1076130000,22554.6194],[1076216400,22554.6194],[1076302800,22554.6194],[1076389200,22554.6194],[1076475600,22554.6194],[1076562000,22554.6194],[1076648400,22554.6194],[1076734800,22554.6194],[1076821200,22554.6194],[1076907600,22554.6194],[1076994000,22554.6194],[1077080400,22554.6194],[1077166800,22554.6194],[1077253200,22554.6194],[1077339600,22554.6194],[1077426000,22554.6194],[1077512400,22554.6194],[1077598800,22554.6194],[1077685200,22554.6194],[1077771600,22554.6194],[1077858000,22554.6194],[1077944400,22554.6194],[1078030800,22554.6194],[1078117200,22554.6194],[1078203600,22554.6194],[1078290000,22554.6194],[1078376400,22554.6194],[1078462800,22554.6194],[1078549200,22554.6194],[1078635600,22554.6194],[1078722000,22554.6194],[1078808400,22554.6194],[1078894800,22554.6194],[1078981200,22554.6194],[1079067600,22554.6194],[1079154000,22554.6194],[1079240400,22554.6194],[1079326800,22554.6194],[1079413200,22554.6194],[1079499600,22554.6194],[1079586000,22554.6194],[1079672400,22554.6194],[1079758800,22554.6194],[1079845200,22554.6194],[1079931600,22554.6194],[1080018000,22554.6194],[1080104400,22554.6194],[1080190800,22554.6194],[1080277200,22554.6194],[1080363600,22554.6194],[1080450000,22554.6194],[1080536400,22554.6194],[1080622800,22554.6194],[1080709200,22554.6194],[1080795600,22554.6194],[1080882000,22554.6194],[1080968400,22554.6194],[1081054800,22554.6194],[1081137600,22554.6194],[1081224000,22554.6194],[1081310400,22554.6194],[1081396800,22554.6194],[1081483200,22554.6194],[1081569600,22554.6194],[1081656000,22554.6194],[1081742400,22554.6194],[1081828800,22554.6194],[1081915200,22554.6194],[1082001600,22554.6194],[1082088000,22554.6194],[1082174400,22554.6194],[1082260800,22554.6194],[1082347200,22554.6194],[1082433600,22554.6194],[1082520000,22554.6194],[1082606400,22554.6194],[1082692800,22554.6194],[1082779200,22554.6194],[1082865600,22554.6194],[1082952000,22554.6194],[1083038400,22554.6194],[1083124800,22554.6194],[1083211200,22554.6194],[1083297600,22554.6194],[1083384000,22554.6194],[1083470400,22554.6194],[1083556800,22554.6194],[1083643200,22554.6194],[1083729600,22554.6194],[1083816000,22554.6194],[1083902400,22554.6194],[1083988800,22554.6194],[1084075200,22554.6194],[1084161600,22554.6194],[1084248000,22554.6194],[1084334400,22554.6194],[1084420800,22554.6194],[1084507200,22554.6194],[1084593600,22554.6194],[1084680000,22554.6194],[1084766400,22554.6194],[1084852800,22554.6194],[1084939200,22554.6194],[1085025600,22554.6194],[1085112000,22554.6194],[1085198400,22554.6194],[1085284800,22554.6194],[1085371200,22554.6194],[1085457600,22554.6194],[1085544000,22554.6194],[1085630400,22554.6194],[1085716800,22554.6194],[1085803200,22554.6194],[1085889600,22554.6194],[1085976000,22554.6194],[1086062400,22554.6194],[1086148800,22554.6194],[1086235200,22554.6194],[1086321600,22554.6194],[1086408000,22554.6194],[1086494400,22554.6194],[1086580800,22554.6194],[1086667200,22554.6194],[1086753600,22554.6194],[1086840000,22554.6194],[1086926400,22554.6194],[1087012800,22554.6194],[1087099200,22554.6194],[1087185600,22554.6194],[1087272000,22554.6194],[1087358400,22554.6194],[1087444800,22554.6194],[1087531200,22554.6194],[1087617600,22554.6194],[1087704000,22554.6194],[1087790400,22554.6194],[1087876800,22554.6194],[1087963200,22554.6194],[1088049600,22554.6194],[1088136000,22554.6194],[1088222400,22554.6194],[1088308800,22554.6194],[1088395200,22554.6194],[1088481600,22554.6194]],"color":"","scatterMarkerSymbol":"none"},"PMT":{"name":"PMT","unit":"$","index":0,"seriesType":7,"values":[[1593576000,98791.183499999999],[1593662400,98791.183499999999],[1593748800,98791.183499999999],[1593835200,98791.183499999999],[1593921600,98791.183499999999],[1594008000,98791.183499999999],[1594094400,98791.183499999999],[1594180800,98791.183499999999],[1594267200,98791.183499999999],[1594353600,98791.183499999999],[1594440000,98791.183499999999],[1594526400,98791.183499999999],[1594612800,98791.183499999999],[1594699200,98791.183499999999],[1594785600,98791.183499999999],[1594872000,98791.183499999999],[1594958400,98791.183499999999],[1595044800,98791.183499999999],[1595131200,98791.183499999999],[1595217600,98791.183499999999],[1595304000,98791.183499999999],[1595390400,98791.183499999999],[1595476800,98791.183499999999],[1595563200,98791.183499999999],[1595649600,98791.183499999999],[1595736000,98791.183499999999],[1595822400,98791.183499999999],[1595908800,98791.183499999999],[1595995200,98791.183499999999],[1596081600,98791.183499999999],[1596168000,98791.183499999999],[1596254400,98791.183499999999],[1596340800,98791.183499999999],[1596427200,98791.183499999999],[1596513600,98791.183499999999],[1596600000,98791.183499999999],[1596686400,98791.183499999999],[1596772800,98791.183499999999],[1596859200,98791.183499999999],[1596945600,98791.183499999999],[1597032000,98791.183499999999],[1597118400,98791.183499999999],[1597204800,98791.183499999999],[1597291200,98791.183499999999],[1597377600,98791.183499999999],[1597464000,98791.183499999999],[1597550400,98791.183499999999],[1597636800,98791.183499999999],[1597723200,98791.183499999999],[1597809600,98791.183499999999],[1597896000,98791.183499999999],[1597982400,98791.183499999999],[1598068800,98791.183499999999],[1598155200,98791.183499999999],[1598241600,98791.183499999999],[1598328000,98791.183499999999],[1598414400,98791.183499999999],[1598500800,98791.183499999999],[1598587200,98791.183499999999],[1598673600,98791.183499999999],[1598760000,98791.183499999999],[1598846400,98791.183499999999],[1598932800,98791.183499999999],[1599019200,98791.183499999999],[1599105600,98791.183499999999],[1599192000,98791.183499999999],[1599278400,98791.183499999999],[1599364800,98791.183499999999],[1599451200,98791.183499999999],[1599537600,98791.183499999999],[1599624000,98791.183499999999],[1599710400,98791.183499999999],[1599796800,98791.183499999999],[1599883200,98791.183499999999],[1599969600,98791.183499999999],[1600056000,98791.183499999999],[1600142400,98791.183499999999],[1600228800,98791.183499999999],[1600315200,98791.183499999999],[1600401600,98791.183499999999],[1600488000,98791.183499999999],[1600574400,98791.183499999999],[1600660800,98791.183499999999],[1600747200,98791.183499999999],[1600833600,98791.183499999999],[1600920000,98791.183499999999],[1601006400,98791.183499999999],[1601092800,98791.183499999999],[1601179200,98791.183499999999],[1601265600,98791.183499999999],[1601352000,98791.183499999999],[1601438400,98791.183499999999],[1601524800,98791.183499999999],[1601611200,98791.183499999999],[1601697600,98791.183499999999],[1601784000,98791.183499999999],[1601870400,98791.183499999999],[1601956800,98791.183499999999],[1602043200,98791.183499999999],[1602129600,98791.183499999999],[1602216000,98791.183499999999],[1602302400,98791.183499999999],[1602388800,98791.183499999999],[1602475200,98791.183499999999],[1602561600,98791.183499999999],[1602648000,98791.183499999999],[1602734400,98791.183499999999],[1602820800,98791.183499999999],[1602907200,98791.183499999999],[1602993600,98791.183499999999],[1603080000,98791.183499999999],[1603166400,98791.183499999999],[1603252800,98791.183499999999],[1603339200,98791.183499999999],[1603425600,98791.183499999999],[1603512000,98791.183499999999],[1603598400,98791.183499999999],[1603684800,98791.183499999999],[1603771200,98791.183499999999],[1603857600,98791.183499999999],[1603944000,98791.183499999999],[1604030400,98791.183499999999],[1604116800,98791.183499999999],[1604203200,98791.183499999999],[1604293200,98791.183499999999],[1604379600,98791.183499999999],[1604466000,98791.183499999999],[1604552400,98791.183499999999],[1604638800,98791.183499999999],[1604725200,98791.183499999999],[1604811600,98791.183499999999],[1604898000,98791.183499999999],[1604984400,98791.183499999999],[1605070800,98791.183499999999],[1605157200,98791.183499999999],[1605243600,98791.183499999999],[1605330000,98791.183499999999],[1605416400,98791.183499999999],[1605502800,98791.183499999999],[1605589200,98791.183499999999],[1605675600,98791.183499999999],[1605762000,98791.183499999999],[1605848400,98791.183499999999],[1605934800,98791.183499999999],[1606021200,98791.183499999999],[1606107600,98791.183499999999],[1606194000,98791.183499999999],[1606280400,98791.183499999999],[1606366800,98791.183499999999],[1606453200,98791.183499999999],[1606539600,98791.183499999999],[1606626000,98791.183499999999],[1606712400,98791.183499999999],[1606798800,98791.183499999999],[1606885200,98791.183499999999],[1606971600,98791.183499999999],[1607058000,98791.183499999999],[1607144400,98791.183499999999],[1607230800,98791.183499999999],[1607317200,98791.183499999999],[1607403600,98791.183499999999],[1607490000,98791.183499999999],[1607576400,98791.183499999999],[1607662800,98791.183499999999],[1607749200,98791.183499999999],[1607835600,98791.183499999999],[1607922000,98791.183499999999],[1608008400,98791.183499999999],[1608094800,98791.183499999999],[1608181200,98791.183499999999],[1608267600,98791.183499999999],[1608354000,98791.183499999999],[1608440400,98791.183499999999],[1608526800,98791.183499999999],[1608613200,98791.183499999999],[1608699600,98791.183499999999],[1608786000,98791.183499999999],[1608872400,98791.183499999999],[1608958800,98791.183499999999],[1609045200,98791.183499999999],[1609131600,98791.183499999999],[1609218000,98791.183499999999],[1609304400,98791.183499999999],[1625112000,112706.3324],[1625198400,137541.7494],[1625284800,137541.7494],[1625371200,137541.7494],[1625457600,137541.7494],[1625544000,137541.7494],[1625630400,137541.7494],[1625716800,137541.7494],[1625803200,137541.7494],[1625889600,137541.7494],[1625976000,137541.7494],[1626062400,137541.7494],[1626148800,137541.7494],[1626235200,137541.7494],[1626321600,137541.7494],[1626408000,137541.7494],[1626494400,137541.7494],[1626580800,137541.7494],[1626667200,137541.7494],[1626753600,137541.7494],[1626840000,137541.7494],[1626926400,137541.7494],[1627012800,137541.7494],[1627099200,137541.7494],[1627185600,137541.7494],[1627272000,137541.7494],[1627358400,137541.7494],[1627444800,137541.7494],[1627531200,137541.7494],[1627617600,137541.7494],[1627704000,137541.7494],[1627790400,137541.7494],[1627876800,137541.7494],[1627963200,137541.7494],[1628049600,137541.7494],[1628136000,137541.7494],[1628222400,137541.7494],[1628308800,137541.7494],[1628395200,137541.7494],[1628481600,137541.7494],[1628568000,137541.7494],[1628654400,137541.7494],[1628740800,137541.7494],[1628827200,137541.7494],[1628913600,137541.7494],[1629000000,137541.7494],[1629086400,137541.7494],[1629172800,137541.7494],[1629259200,137541.7494],[1629345600,137541.7494],[1629432000,137541.7494],[1629518400,137541.7494],[1629604800,137541.7494],[1629691200,137541.7494],[1629777600,137541.7494],[1629864000,137541.7494],[1629950400,137541.7494],[1630036800,137541.7494],[1630123200,137541.7494],[1630209600,137541.7494],[1630296000,137541.7494],[1630382400,137541.7494],[1630468800,137541.7494],[1630555200,137541.7494],[1630641600,137541.7494],[1630728000,137541.7494],[1630814400,137541.7494],[1630900800,137541.7494],[1630987200,137541.7494],[1631073600,137541.7494],[1631160000,137541.7494],[1631246400,137541.7494],[1631332800,137541.7494],[1631419200,137541.7494],[1631505600,137541.7494],[1631592000,137541.7494],[1631678400,137541.7494],[1631764800,137541.7494],[1631851200,137541.7494],[1631937600,137541.7494],[1632024000,137541.7494],[1632110400,137541.7494],[1632196800,137541.7494],[1632283200,137541.7494],[1632369600,137541.7494],[1632456000,137541.7494],[1632542400,137541.7494],[1632628800,137541.7494],[1632715200,137541.7494],[1632801600,137541.7494],[1632888000,137541.7494],[1632974400,137541.7494],[1633060800,137541.7494],[1633147200,137541.7494],[1633233600,137541.7494],[1633320000,137541.7494],[1633406400,137541.7494],[1633492800,137541.7494],[1633579200,137541.7494],[1633665600,137541.7494],[1633752000,137541.7494],[1633838400,137541.7494],[1633924800,137541.7494],[1634011200,137541.7494],[1634097600,137541.7494],[1634184000,137541.7494],[1634270400,137541.7494],[1634356800,137541.7494],[1634443200,137541.7494],[1634529600,137541.7494],[1634616000,137541.7494],[1634702400,137541.7494],[1634788800,137541.7494],[1634875200,137541.7494],[1634961600,137541.7494],[1635048000,137541.7494],[1635134400,137541.7494],[1635220800,137541.7494],[1635307200,137541.7494],[1635393600,137541.7494],[1635480000,137541.7494],[1635566400,137541.7494],[1635652800,137541.7494],[1635739200,137541.7494],[1635825600,137541.7494],[1635912000,137541.7494],[1635998400,137541.7494],[1636084800,137541.7494],[1636171200,137541.7494],[1636257600,137541.7494],[1636347600,137541.7494],[1636434000,137541.7494],[1636520400,137541.7494],[1636606800,137541.7494],[1636693200,137541.7494],[1636779600,137541.7494],[1636866000,137541.7494],[1636952400,137541.7494],[1637038800,137541.7494],[1637125200,137541.7494],[1637211600,137541.7494],[1637298000,137541.7494],[1637384400,137541.7494],[1637470800,137541.7494],[1637557200,137541.7494],[1637643600,137541.7494],[1637730000,137541.7494],[1637816400,137541.7494],[1637902800,137541.7494],[1637989200,137541.7494],[1638075600,137541.7494],[1638162000,137541.7494],[1638248400,137541.7494],[1638334800,137541.7494],[1638421200,137541.7494],[1638507600,137541.7494],[1638594000,137541.7494],[1638680400,137541.7494],[1638766800,137541.7494],[1638853200,137541.7494],[1638939600,137541.7494],[1639026000,137541.7494],[1639112400,137541.7494],[1639198800,137541.7494],[1639285200,137541.7494],[1639371600,137541.7494],[1639458000,137541.7494],[1639544400,137541.7494],[1639630800,137541.7494],[1639717200,137541.7494],[1639803600,137541.7494],[1639890000,137541.7494],[1639976400,137541.7494],[1640062800,137541.7494],[1640149200,137541.7494],[1640235600,137541.7494],[1640322000,137541.7494],[1640408400,137541.7494],[1640494800,137541.7494],[1640581200,137541.7494],[1640667600,137541.7494],[1640754000,137541.7494],[1640840400,137541.7494],[1641013200,159763.29310000001],[1641099600,159763.29310000001],[1641186000,159763.29310000001],[1641272400,159763.29310000001],[1641358800,159763.29310000001],[1641445200,159763.29310000001],[1641531600,159763.29310000001],[1641618000,159763.29310000001],[1641704400,159763.29310000001],[1641790800,159763.29310000001],[1641877200,159763.29310000001],[1641963600,159763.29310000001],[1642050000,159763.29310000001],[1642136400,159763.29310000001],[1642222800,159763.29310000001],[1642309200,159763.29310000001],[1642395600,159763.29310000001],[1642482000,159763.29310000001],[1642568400,159763.29310000001],[1642654800,159763.29310000001],[1642741200,159763.29310000001],[1642827600,159763.29310000001],[1642914000,159763.29310000001],[1643000400,159763.29310000001],[1643086800,159763.29310000001],[1643173200,159763.29310000001],[1643259600,159763.29310000001],[1643346000,159763.29310000001],[1643432400,159763.29310000001],[1643518800,159763.29310000001],[1643605200,159763.29310000001],[1643691600,159763.29310000001],[1643778000,159763.29310000001],[1643864400,159763.29310000001],[1643950800,159763.29310000001],[1644037200,159763.29310000001],[1644123600,159763.29310000001],[1644210000,159763.29310000001],[1644296400,159763.29310000001],[1644382800,159763.29310000001],[1644469200,159763.29310000001],[1644555600,159763.29310000001],[1644642000,159763.29310000001],[1644728400,159763.29310000001],[1644814800,159763.29310000001],[1644901200,159763.29310000001],[1644987600,159763.29310000001],[1645074000,159763.29310000001],[1645160400,159763.29310000001],[1645246800,159763.29310000001],[1645333200,159763.29310000001],[1645419600,159763.29310000001],[1645506000,159763.29310000001],[1645592400,159763.29310000001],[1645678800,159763.29310000001],[1645765200,159763.29310000001],[1645851600,159763.29310000001],[1645938000,159763.29310000001],[1646024400,159763.29310000001],[1646110800,159763.29310000001],[1646197200,159763.29310000001],[1646283600,159763.29310000001],[1646370000,159763.29310000001],[1646456400,159763.29310000001],[1646542800,159763.29310000001],[1646629200,159763.29310000001],[1646715600,159763.29310000001],[1646802000,159763.29310000001],[1646888400,159763.29310000001],[1646974800,159763.29310000001],[1647061200,159763.29310000001],[1647147600,159763.29310000001],[1647230400,159763.29310000001],[1647316800,159763.29310000001],[1647403200,159763.29310000001],[1647489600,159763.29310000001],[1647576000,159763.29310000001],[1647662400,159763.29310000001],[1647748800,159763.29310000001],[1647835200,159763.29310000001],[1647921600,159763.29310000001],[1648008000,159763.29310000001],[1648094400,159763.29310000001],[1648180800,159763.29310000001],[1648267200,159763.29310000001],[1648353600,159763.29310000001],[1648440000,159763.29310000001],[1648526400,159763.29310000001],[1648612800,159763.29310000001],[1648699200,159763.29310000001],[1648785600,159763.29310000001],[1648872000,159763.29310000001],[1648958400,159763.29310000001],[1649044800,159763.29310000001],[1649131200,159763.29310000001],[1649217600,159763.29310000001],[1649304000,159763.29310000001],[1649390400,159763.29310000001],[1649476800,159763.29310000001],[1649563200,159763.29310000001],[1649649600,159763.29310000001],[1649736000,159763.29310000001],[1649822400,159763.29310000001],[1649908800,159763.29310000001],[1649995200,159763.29310000001],[1650081600,159763.29310000001],[1650168000,159763.29310000001],[1650254400,159763.29310000001],[1650340800,159763.29310000001],[1650427200,159763.29310000001],[1650513600,159763.29310000001],[1650600000,159763.29310000001],[1650686400,159763.29310000001],[1650772800,159763.29310000001],[1650859200,159763.29310000001],[1650945600,159763.29310000001],[1651032000,159763.29310000001],[1651118400,159763.29310000001],[1651204800,159763.29310000001],[1651291200,159763.29310000001],[1651377600,159763.29310000001],[1651464000,159763.29310000001],[1651550400,159763.29310000001],[1651636800,159763.29310000001],[1651723200,159763.29310000001],[1651809600,159763.29310000001],[1651896000,159763.29310000001],[1651982400,159763.29310000001],[1652068800,159763.29310000001],[1652155200,159763.29310000001],[1652241600,159763.29310000001],[1652328000,159763.29310000001],[1652414400,159763.29310000001],[1652500800,159763.29310000001],[1652587200,159763.29310000001],[1652673600,159763.29310000001],[1652760000,159763.29310000001],[1652846400,159763.29310000001],[1652932800,159763.29310000001],[1653019200,159763.29310000001],[1653105600,159763.29310000001],[1653192000,159763.29310000001],[1653278400,159763.29310000001],[1653364800,159763.29310000001],[1653451200,159763.29310000001],[1653537600,159763.29310000001],[1653624000,159763.29310000001],[1653710400,159763.29310000001],[1653796800,159763.29310000001],[1653883200,159763.29310000001],[1653969600,159763.29310000001],[1654056000,159763.29310000001],[1654142400,159763.29310000001],[1654228800,159763.29310000001],[1654315200,159763.29310000001],[1654401600,159763.29310000001],[1654488000,159763.29310000001],[1654574400,159763.29310000001],[1654660800,159763.29310000001],[1654747200,159763.29310000001],[1654833600,159763.29310000001],[1654920000,159763.29310000001],[1655006400,159763.29310000001],[1655092800,159763.29310000001],[1655179200,159763.29310000001],[1655265600,159763.29310000001],[1655352000,159763.29310000001],[1655438400,159763.29310000001],[1655524800,159763.29310000001],[1655611200,159763.29310000001],[1655697600,159763.29310000001],[1655784000,159763.29310000001],[1655870400,159763.29310000001],[1655956800,159763.29310000001],[1656043200,159763.29310000001],[1656129600,159763.29310000001],[1656216000,159763.29310000001],[1656302400,159763.29310000001],[1656388800,159763.29310000001],[1656475200,159763.29310000001],[1672808400,182827.53450000001],[1672894800,182827.53450000001],[1672981200,182827.53450000001],[1673067600,182827.53450000001],[1673154000,182827.53450000001],[1673240400,182827.53450000001],[1673326800,182827.53450000001],[1673413200,182827.53450000001],[1673499600,182827.53450000001],[1673586000,182827.53450000001],[1673672400,182827.53450000001],[1673758800,182827.53450000001],[1673845200,182827.53450000001],[1673931600,182827.53450000001],[1674018000,182827.53450000001],[1674104400,182827.53450000001],[1674190800,182827.53450000001],[1674277200,182827.53450000001],[1674363600,182827.53450000001],[1674450000,182827.53450000001],[1674536400,182827.53450000001],[1674622800,182827.53450000001],[1674709200,182827.53450000001],[1674795600,182827.53450000001],[1674882000,182827.53450000001],[1674968400,182827.53450000001],[1675054800,182827.53450000001],[1675141200,182827.53450000001],[1675227600,182827.53450000001],[1675314000,182827.53450000001],[1675400400,182827.53450000001],[1675486800,182827.53450000001],[1675573200,182827.53450000001],[1675659600,182827.53450000001],[1675746000,182827.53450000001],[1675832400,182827.53450000001],[1675918800,182827.53450000001],[1676005200,182827.53450000001],[1676091600,182827.53450000001],[1676178000,182827.53450000001],[1676264400,182827.53450000001],[1676350800,182827.53450000001],[1676437200,182827.53450000001],[1676523600,182827.53450000001],[1676610000,182827.53450000001],[1676696400,182827.53450000001],[1676782800,182827.53450000001],[1676869200,182827.53450000001],[1676955600,182827.53450000001],[1677042000,182827.53450000001],[1677128400,182827.53450000001],[1677214800,182827.53450000001],[1677301200,182827.53450000001],[1677387600,182827.53450000001],[1677474000,182827.53450000001],[1677560400,182827.53450000001],[1677646800,182827.53450000001],[1677733200,182827.53450000001],[1677819600,182827.53450000001],[1677906000,182827.53450000001],[1677992400,182827.53450000001],[1678078800,182827.53450000001],[1678165200,182827.53450000001],[1678251600,182827.53450000001],[1678338000,182827.53450000001],[1678424400,182827.53450000001],[1678510800,182827.53450000001],[1678597200,182827.53450000001],[1678680000,182827.53450000001],[1678766400,182827.53450000001],[1678852800,182827.53450000001],[1678939200,182827.53450000001],[1679025600,182827.53450000001],[1679112000,182827.53450000001],[1679198400,182827.53450000001],[1679284800,182827.53450000001],[1679371200,182827.53450000001],[1679457600,182827.53450000001],[1679544000,182827.53450000001],[1679630400,182827.53450000001],[1679716800,182827.53450000001],[1679803200,182827.53450000001],[1679889600,182827.53450000001],[1679976000,182827.53450000001],[1680062400,182827.53450000001],[1680148800,182827.53450000001],[1680235200,182827.53450000001],[1680321600,182827.53450000001],[1680408000,182827.53450000001],[1680494400,182827.53450000001],[1680580800,182827.53450000001],[1680667200,182827.53450000001],[1680753600,182827.53450000001],[1680840000,182827.53450000001],[1680926400,182827.53450000001],[1681012800,182827.53450000001],[1681099200,182827.53450000001],[1681185600,182827.53450000001],[1681272000,182827.53450000001],[1681358400,182827.53450000001],[1681444800,182827.53450000001],[1681531200,182827.53450000001],[1681617600,182827.53450000001],[1681704000,182827.53450000001],[1681790400,182827.53450000001],[1681876800,182827.53450000001],[1681963200,182827.53450000001],[1682049600,182827.53450000001],[1682136000,182827.53450000001],[1682222400,182827.53450000001],[1682308800,182827.53450000001],[1682395200,182827.53450000001],[1682481600,182827.53450000001],[1682568000,182827.53450000001],[1682654400,182827.53450000001],[1682740800,182827.53450000001],[1682827200,182827.53450000001],[1682913600,182827.53450000001],[1683000000,182827.53450000001],[1683086400,182827.53450000001],[1683172800,182827.53450000001],[1683259200,182827.53450000001],[1683345600,182827.53450000001],[1683432000,182827.53450000001],[1683518400,182827.53450000001],[1683604800,182827.53450000001],[1683691200,182827.53450000001],[1683777600,182827.53450000001],[1683864000,182827.53450000001],[1683950400,182827.53450000001],[1684036800,182827.53450000001],[1684123200,182827.53450000001],[1684209600,182827.53450000001],[1684296000,182827.53450000001],[1684382400,182827.53450000001],[1684468800,182827.53450000001],[1684555200,182827.53450000001],[1684641600,182827.53450000001],[1684728000,182827.53450000001],[1684814400,182827.53450000001],[1684900800,182827.53450000001],[1684987200,182827.53450000001],[1685073600,182827.53450000001],[1685160000,182827.53450000001],[1685246400,182827.53450000001],[1685332800,182827.53450000001],[1685419200,182827.53450000001],[1685505600,182827.53450000001],[1685592000,182827.53450000001],[1685678400,182827.53450000001],[1685764800,182827.53450000001],[1685851200,182827.53450000001],[1685937600,182827.53450000001],[1686024000,182827.53450000001],[1686110400,182827.53450000001],[1686196800,182827.53450000001],[1686283200,182827.53450000001],[1686369600,182827.53450000001],[1686456000,182827.53450000001],[1686542400,182827.53450000001],[1686628800,182827.53450000001],[1686715200,182827.53450000001],[1686801600,182827.53450000001],[1686888000,182827.53450000001],[1686974400,182827.53450000001],[1687060800,182827.53450000001],[1687147200,182827.53450000001],[1687233600,182827.53450000001],[1687320000,182827.53450000001],[1687406400,182827.53450000001],[1687492800,182827.53450000001],[1687579200,182827.53450000001],[1687665600,182827.53450000001],[1687752000,182827.53450000001],[1687838400,182827.53450000001],[1687924800,182827.53450000001],[1688011200,182827.53450000001],[1688184000,208596.0723],[1688270400,208596.0723],[1688356800,208596.0723],[1688443200,232712.7512],[1688529600,232712.7512],[1688616000,232712.7512],[1688702400,232712.7512],[1688788800,232712.7512],[1688875200,232712.7512],[1688961600,232712.7512],[1689048000,232712.7512],[1689134400,232712.7512],[1689220800,232712.7512],[1689307200,232712.7512],[1689393600,232712.7512],[1689480000,232712.7512],[1689566400,232712.7512],[1689652800,232712.7512],[1689739200,232712.7512],[1689825600,232712.7512],[1689912000,232712.7512],[1689998400,232712.7512],[1690084800,232712.7512],[1690171200,232712.7512],[1690257600,232712.7512],[1690344000,232712.7512],[1690430400,232712.7512],[1690516800,232712.7512],[1690603200,232712.7512],[1690689600,232712.7512],[1690776000,232712.7512],[1690862400,232712.7512],[1690948800,232712.7512],[1691035200,232712.7512],[1691121600,232712.7512],[1691208000,232712.7512],[1691294400,232712.7512],[1691380800,232712.7512],[1691467200,232712.7512],[1691553600,232712.7512],[1691640000,232712.7512],[1691726400,232712.7512],[1691812800,232712.7512],[1691899200,232712.7512],[1691985600,232712.7512],[1692072000,232712.7512],[1692158400,232712.7512],[1692244800,232712.7512],[1692331200,232712.7512],[1692417600,232712.7512],[1692504000,232712.7512],[1692590400,232712.7512],[1692676800,232712.7512],[1692763200,232712.7512],[1692849600,232712.7512],[1692936000,232712.7512],[1693022400,232712.7512],[1693108800,232712.7512],[1693195200,232712.7512],[1693281600,232712.7512],[1693368000,232712.7512],[1693454400,232712.7512],[1693540800,232712.7512],[1693627200,232712.7512],[1693713600,232712.7512],[1693800000,232712.7512],[1693886400,232712.7512],[1693972800,232712.7512],[1694059200,232712.7512],[1694145600,232712.7512],[1694232000,232712.7512],[1694318400,232712.7512],[1694404800,232712.7512],[1694491200,232712.7512],[1694577600,232712.7512],[1694664000,232712.7512],[1694750400,232712.7512],[1694836800,232712.7512],[1694923200,232712.7512],[1695009600,232712.7512],[1695096000,232712.7512],[1695182400,232712.7512],[1695268800,232712.7512],[1695355200,232712.7512],[1695441600,232712.7512],[1695528000,232712.7512],[1695614400,232712.7512],[1695700800,232712.7512],[1695787200,232712.7512],[1695873600,232712.7512],[1695960000,232712.7512],[1696046400,232712.7512],[1696132800,232712.7512],[1696219200,232712.7512],[1696305600,232712.7512],[1696392000,232712.7512],[1696478400,232712.7512],[1696564800,232712.7512],[1696651200,232712.7512],[1696737600,232712.7512],[1696824000,232712.7512],[1696910400,232712.7512],[1696996800,232712.7512],[1697083200,232712.7512],[1697169600,232712.7512],[1697256000,232712.7512],[1697342400,232712.7512],[1697428800,232712.7512],[1697515200,232712.7512],[1697601600,232712.7512],[1697688000,232712.7512],[1697774400,232712.7512],[1697860800,232712.7512],[1697947200,232712.7512],[1698033600,232712.7512],[1698120000,232712.7512],[1698206400,232712.7512],[1698292800,232712.7512],[1698379200,232712.7512],[1698465600,232712.7512],[1698552000,232712.7512],[1698638400,232712.7512],[1698724800,232712.7512],[1698811200,232712.7512],[1698897600,232712.7512],[1698984000,232712.7512],[1699070400,232712.7512],[1699156800,232712.7512],[1699246800,232712.7512],[1699333200,232712.7512],[1699419600,232712.7512],[1699506000,232712.7512],[1699592400,232712.7512],[1699678800,232712.7512],[1699765200,232712.7512],[1699851600,232712.7512],[1699938000,232712.7512],[1700024400,232712.7512],[1700110800,232712.7512],[1700197200,232712.7512],[1700283600,232712.7512],[1700370000,232712.7512],[1700456400,232712.7512],[1700542800,232712.7512],[1700629200,232712.7512],[1700715600,232712.7512],[1700802000,232712.7512],[1700888400,232712.7512],[1700974800,232712.7512],[1701061200,232712.7512],[1701147600,232712.7512],[1701234000,232712.7512],[1701320400,232712.7512],[1701406800,232712.7512],[1701493200,232712.7512],[1701579600,232712.7512],[1701666000,232712.7512],[1701752400,232712.7512],[1701838800,232712.7512],[1701925200,232712.7512],[1702011600,232712.7512],[1702098000,232712.7512],[1702184400,232712.7512],[1702270800,232712.7512],[1702357200,232712.7512],[1702443600,232712.7512],[1702530000,232712.7512],[1702616400,232712.7512],[1702702800,232712.7512],[1702789200,232712.7512],[1702875600,232712.7512],[1702962000,232712.7512],[1703048400,232712.7512],[1703134800,232712.7512],[1703221200,232712.7512],[1703307600,232712.7512],[1703394000,232712.7512],[1703480400,232712.7512],[1703566800,232712.7512],[1703653200,232712.7512],[1703739600,232712.7512],[1703826000,232712.7512],[1719633600,262528.14350000001],[1719720000,262528.14350000001],[1719806400,262528.14350000001],[1719892800,289044.39419999998],[1719979200,289044.39419999998],[1720065600,289044.39419999998],[1720152000,289044.39419999998],[1720238400,289044.39419999998],[1720324800,289044.39419999998],[1720411200,289044.39419999998],[1720497600,289044.39419999998],[1720584000,289044.39419999998],[1720670400,289044.39419999998],[1720756800,289044.39419999998],[1720843200,289044.39419999998],[1720929600,289044.39419999998],[1721016000,289044.39419999998],[1721102400,289044.39419999998],[1721188800,289044.39419999998],[1721275200,289044.39419999998],[1721361600,289044.39419999998],[1721448000,289044.39419999998],[1721534400,289044.39419999998],[1721620800,289044.39419999998],[1721707200,289044.39419999998],[1721793600,289044.39419999998],[1721880000,289044.39419999998],[1721966400,289044.39419999998],[1722052800,289044.39419999998],[1722139200,289044.39419999998],[1722225600,289044.39419999998],[1722312000,289044.39419999998],[1722398400,289044.39419999998],[1722484800,289044.39419999998],[1722571200,289044.39419999998],[1722657600,289044.39419999998],[1722744000,289044.39419999998],[1722830400,289044.39419999998],[1722916800,289044.39419999998],[1723003200,289044.39419999998],[1723089600,289044.39419999998],[1723176000,289044.39419999998],[1723262400,289044.39419999998],[1723348800,289044.39419999998],[1723435200,289044.39419999998],[1723521600,289044.39419999998],[1723608000,289044.39419999998],[1723694400,289044.39419999998],[1723780800,289044.39419999998],[1723867200,289044.39419999998],[1723953600,289044.39419999998],[1724040000,289044.39419999998],[1724126400,289044.39419999998],[1724212800,289044.39419999998],[1724299200,289044.39419999998],[1724385600,289044.39419999998],[1724472000,289044.39419999998],[1724558400,289044.39419999998],[1724644800,289044.39419999998],[1724731200,289044.39419999998],[1724817600,289044.39419999998],[1724904000,289044.39419999998],[1724990400,289044.39419999998],[1725076800,289044.39419999998],[1725163200,289044.39419999998],[1725249600,289044.39419999998],[1725336000,289044.39419999998],[1725422400,289044.39419999998],[1725508800,289044.39419999998],[1725595200,289044.39419999998],[1725681600,289044.39419999998],[1725768000,289044.39419999998],[1725854400,289044.39419999998],[1725940800,289044.39419999998],[1726027200,289044.39419999998],[1726113600,289044.39419999998],[1726200000,289044.39419999998],[1726286400,289044.39419999998],[1726372800,289044.39419999998],[1726459200,289044.39419999998],[1726545600,289044.39419999998],[1726632000,289044.39419999998],[1726718400,289044.39419999998],[1726804800,289044.39419999998],[1726891200,289044.39419999998],[1726977600,289044.39419999998],[1727064000,289044.39419999998],[1727150400,289044.39419999998],[1727236800,289044.39419999998],[1727323200,289044.39419999998],[1727409600,289044.39419999998],[1727496000,289044.39419999998],[1727582400,289044.39419999998],[1727668800,289044.39419999998],[1727755200,289044.39419999998],[1727841600,289044.39419999998],[1727928000,289044.39419999998],[1728014400,289044.39419999998],[1728100800,289044.39419999998],[1728187200,289044.39419999998],[1728273600,289044.39419999998],[1728360000,289044.39419999998],[1728446400,289044.39419999998],[1728532800,289044.39419999998],[1728619200,289044.39419999998],[1728705600,289044.39419999998],[1728792000,289044.39419999998],[1728878400,289044.39419999998],[1728964800,289044.39419999998],[1729051200,289044.39419999998],[1729137600,289044.39419999998],[1729224000,289044.39419999998],[1729310400,289044.39419999998],[1729396800,289044.39419999998],[1729483200,289044.39419999998],[1729569600,289044.39419999998],[1729656000,289044.39419999998],[1729742400,289044.39419999998],[1729828800,289044.39419999998],[1729915200,289044.39419999998],[1730001600,289044.39419999998],[1730088000,289044.39419999998],[1730174400,289044.39419999998],[1730260800,289044.39419999998],[1730347200,289044.39419999998],[1730433600,289044.39419999998],[1730520000,289044.39419999998],[1730606400,289044.39419999998],[1730696400,289044.39419999998],[1730782800,289044.39419999998],[1730869200,289044.39419999998],[1730955600,289044.39419999998],[1731042000,289044.39419999998],[1731128400,289044.39419999998],[1731214800,289044.39419999998],[1731301200,289044.39419999998],[1731387600,289044.39419999998],[1731474000,289044.39419999998],[1731560400,289044.39419999998],[1731646800,289044.39419999998],[1731733200,289044.39419999998],[1731819600,289044.39419999998],[1731906000,289044.39419999998],[1731992400,289044.39419999998],[1732078800,289044.39419999998],[1732165200,289044.39419999998],[1732251600,289044.39419999998],[1732338000,289044.39419999998],[1732424400,289044.39419999998],[1732510800,289044.39419999998],[1732597200,289044.39419999998],[1732683600,289044.39419999998],[1732770000,289044.39419999998],[1732856400,289044.39419999998],[1732942800,289044.39419999998],[1733029200,289044.39419999998],[1733115600,289044.39419999998],[1733202000,289044.39419999998],[1733288400,289044.39419999998],[1733374800,289044.39419999998],[1733461200,289044.39419999998],[1733547600,289044.39419999998],[1733634000,289044.39419999998],[1733720400,289044.39419999998],[1733806800,289044.39419999998],[1733893200,289044.39419999998],[1733979600,289044.39419999998],[1734066000,289044.39419999998],[1734152400,289044.39419999998],[1734238800,289044.39419999998],[1734325200,289044.39419999998],[1734411600,289044.39419999998],[1734498000,289044.39419999998],[1734584400,289044.39419999998],[1734670800,289044.39419999998],[1734757200,289044.39419999998],[1734843600,289044.39419999998],[1734930000,289044.39419999998],[1735016400,289044.39419999998],[1735102800,289044.39419999998],[1735189200,289044.39419999998],[1735275600,289044.39419999998],[1735362000,289044.39419999998],[1735448400,289044.39419999998],[1735534800,289044.39419999998],[1735621200,289044.39419999998],[1735707600,315427.79960000003],[1735794000,315427.79960000003],[1735880400,315427.79960000003],[1735966800,315427.79960000003],[1736053200,315427.79960000003],[1736139600,315427.79960000003],[1736226000,315427.79960000003],[1736312400,315427.79960000003],[1736398800,315427.79960000003],[1736485200,315427.79960000003],[1736571600,315427.79960000003],[1736658000,315427.79960000003],[1736744400,315427.79960000003],[1736830800,315427.79960000003],[1736917200,315427.79960000003],[1737003600,315427.79960000003],[1737090000,315427.79960000003],[1737176400,315427.79960000003],[1737262800,315427.79960000003],[1737349200,315427.79960000003],[1737435600,315427.79960000003],[1737522000,315427.79960000003],[1737608400,315427.79960000003],[1737694800,315427.79960000003],[1737781200,315427.79960000003],[1737867600,315427.79960000003],[1737954000,315427.79960000003],[1738040400,315427.79960000003],[1738126800,315427.79960000003],[1738213200,315427.79960000003],[1738299600,315427.79960000003],[1738386000,315427.79960000003],[1738472400,315427.79960000003],[1738558800,315427.79960000003],[1738645200,315427.79960000003],[1738731600,315427.79960000003],[1738818000,315427.79960000003],[1738904400,315427.79960000003],[1738990800,315427.79960000003],[1739077200,315427.79960000003],[1739163600,315427.79960000003],[1739250000,315427.79960000003],[1739336400,315427.79960000003],[1739422800,315427.79960000003],[1739509200,315427.79960000003],[1739595600,315427.79960000003],[1739682000,315427.79960000003],[1739768400,315427.79960000003],[1739854800,315427.79960000003],[1739941200,315427.79960000003],[1740027600,315427.79960000003],[1740114000,315427.79960000003],[1740200400,315427.79960000003],[1740286800,315427.79960000003],[1740373200,315427.79960000003],[1740459600,315427.79960000003],[1740546000,315427.79960000003],[1740632400,315427.79960000003],[1740718800,315427.79960000003],[1740805200,315427.79960000003],[1740891600,315427.79960000003],[1740978000,315427.79960000003],[1741064400,315427.79960000003],[1741150800,315427.79960000003],[1741237200,315427.79960000003],[1741323600,315427.79960000003],[1741410000,315427.79960000003],[1741496400,315427.79960000003],[1741579200,315427.79960000003],[1741665600,315427.79960000003],[1741752000,315427.79960000003],[1741838400,315427.79960000003],[1741924800,315427.79960000003],[1742011200,315427.79960000003],[1742097600,315427.79960000003],[1742184000,315427.79960000003],[1742270400,315427.79960000003],[1742356800,315427.79960000003],[1742443200,315427.79960000003],[1742529600,315427.79960000003],[1742616000,315427.79960000003],[1742702400,315427.79960000003],[1742788800,315427.79960000003],[1742875200,315427.79960000003],[1742961600,315427.79960000003],[1743048000,315427.79960000003],[1743134400,315427.79960000003],[1743220800,315427.79960000003],[1743307200,315427.79960000003],[1743393600,315427.79960000003],[1743480000,315427.79960000003],[1743566400,315427.79960000003],[1743652800,315427.79960000003],[1743739200,315427.79960000003],[1743825600,315427.79960000003],[1743912000,315427.79960000003],[1743998400,315427.79960000003],[1744084800,315427.79960000003],[1744171200,315427.79960000003],[1744257600,315427.79960000003],[1744344000,315427.79960000003],[1744430400,315427.79960000003],[1744516800,315427.79960000003],[1744603200,315427.79960000003],[1744689600,315427.79960000003],[1744776000,315427.79960000003],[1744862400,315427.79960000003],[1744948800,315427.79960000003],[1745035200,315427.79960000003],[1745121600,315427.79960000003],[1745208000,315427.79960000003],[1745294400,315427.79960000003],[1745380800,315427.79960000003],[1745467200,315427.79960000003],[1745553600,315427.79960000003],[1745640000,315427.79960000003],[1745726400,315427.79960000003],[1745812800,315427.79960000003],[1745899200,315427.79960000003],[1745985600,315427.79960000003],[1746072000,315427.79960000003],[1746158400,315427.79960000003],[1746244800,315427.79960000003],[1746331200,315427.79960000003],[1746417600,315427.79960000003],[1746504000,315427.79960000003],[1746590400,315427.79960000003],[1746676800,315427.79960000003],[1746763200,315427.79960000003],[1746849600,315427.79960000003],[1746936000,315427.79960000003],[1747022400,315427.79960000003],[1747108800,315427.79960000003],[1747195200,315427.79960000003],[1747281600,315427.79960000003],[1747368000,315427.79960000003],[1747454400,315427.79960000003],[1747540800,315427.79960000003],[1747627200,315427.79960000003],[1747713600,315427.79960000003],[1747800000,315427.79960000003],[1747886400,315427.79960000003],[1747972800,315427.79960000003],[1748059200,315427.79960000003],[1748145600,315427.79960000003],[1748232000,315427.79960000003],[1748318400,315427.79960000003],[1748404800,315427.79960000003],[1748491200,315427.79960000003],[1748577600,315427.79960000003],[1748664000,315427.79960000003],[1748750400,315427.79960000003],[1748836800,315427.79960000003],[1748923200,315427.79960000003],[1749009600,315427.79960000003],[1749096000,315427.79960000003],[1749182400,315427.79960000003],[1749268800,315427.79960000003],[1749355200,315427.79960000003],[1749441600,315427.79960000003],[1749528000,315427.79960000003],[1749614400,315427.79960000003],[1749700800,315427.79960000003],[1749787200,315427.79960000003],[1749873600,315427.79960000003],[1749960000,315427.79960000003],[1750046400,315427.79960000003],[1750132800,315427.79960000003],[1750219200,315427.79960000003],[1750305600,315427.79960000003],[1750392000,315427.79960000003],[1750478400,315427.79960000003],[1750564800,315427.79960000003],[1750651200,315427.79960000003],[1750737600,315427.79960000003],[1750824000,315427.79960000003],[1750910400,315427.79960000003],[1750996800,315427.79960000003],[1751083200,315427.79960000003],[1751169600,315427.79960000003],[1751256000,315427.79960000003]],"color":"","scatterMarkerSymbol":"none"},"FBR":{"name":"FBR","unit":"$","index":0,"seriesType":7,"values":[[1357189200,73302.683699999994],[1357275600,85762.366999999998],[1357362000,85762.366999999998],[1357448400,85762.366999999998],[1357534800,85762.366999999998],[1357621200,85762.366999999998],[1357707600,85762.366999999998],[1357794000,85762.366999999998],[1357880400,85762.366999999998],[1357966800,85762.366999999998],[1358053200,85762.366999999998],[1358139600,85762.366999999998],[1358226000,85762.366999999998],[1358312400,85762.366999999998],[1358398800,85762.366999999998],[1358485200,85762.366999999998],[1358571600,85762.366999999998],[1358658000,85762.366999999998],[1358744400,85762.366999999998],[1358830800,85762.366999999998],[1358917200,85762.366999999998],[1359003600,85762.366999999998],[1359090000,85762.366999999998],[1359176400,85762.366999999998],[1359262800,85762.366999999998],[1359349200,85762.366999999998],[1359435600,85762.366999999998],[1359522000,85762.366999999998],[1359608400,85762.366999999998],[1359694800,85762.366999999998],[1359781200,85762.366999999998],[1359867600,85762.366999999998],[1359954000,85762.366999999998],[1360040400,85762.366999999998],[1360126800,85762.366999999998],[1360213200,85762.366999999998],[1360299600,85762.366999999998],[1360386000,85762.366999999998],[1360472400,85762.366999999998],[1360558800,85762.366999999998],[1360645200,85762.366999999998],[1360731600,85762.366999999998],[1360818000,85762.366999999998],[1360904400,85762.366999999998],[1360990800,85762.366999999998],[1361077200,85762.366999999998],[1361163600,85762.366999999998],[1361250000,85762.366999999998],[1361336400,85762.366999999998],[1361422800,85762.366999999998],[1361509200,85762.366999999998],[1361595600,85762.366999999998],[1361682000,85762.366999999998],[1361768400,85762.366999999998],[1361854800,85762.366999999998],[1361941200,85762.366999999998],[1362027600,85762.366999999998],[1362114000,85762.366999999998],[1362200400,85762.366999999998],[1362286800,85762.366999999998],[1362373200,85762.366999999998],[1362459600,85762.366999999998],[1362546000,85762.366999999998],[1362632400,85762.366999999998],[1362718800,85762.366999999998],[1362805200,85762.366999999998],[1362891600,85762.366999999998],[1362974400,85762.366999999998],[1363060800,85762.366999999998],[1363147200,85762.366999999998],[1363233600,85762.366999999998],[1363320000,85762.366999999998],[1363406400,85762.366999999998],[1363492800,85762.366999999998],[1363579200,85762.366999999998],[1363665600,85762.366999999998],[1363752000,85762.366999999998],[1363838400,85762.366999999998],[1363924800,85762.366999999998],[1364011200,85762.366999999998],[1364097600,85762.366999999998],[1364184000,85762.366999999998],[1364270400,85762.366999999998],[1364356800,85762.366999999998],[1364443200,85762.366999999998],[1364529600,85762.366999999998],[1364616000,85762.366999999998],[1364702400,85762.366999999998],[1364788800,85762.366999999998],[1364875200,85762.366999999998],[1364961600,85762.366999999998],[1365048000,85762.366999999998],[1365134400,85762.366999999998],[1365220800,85762.366999999998],[1365307200,85762.366999999998],[1365393600,85762.366999999998],[1365480000,85762.366999999998],[1365566400,85762.366999999998],[1365652800,85762.366999999998],[1365739200,85762.366999999998],[1365825600,85762.366999999998],[1365912000,85762.366999999998],[1365998400,85762.366999999998],[1366084800,85762.366999999998],[1366171200,85762.366999999998],[1366257600,85762.366999999998],[1366344000,85762.366999999998],[1366430400,85762.366999999998],[1366516800,85762.366999999998],[1366603200,85762.366999999998],[1366689600,85762.366999999998],[1366776000,85762.366999999998],[1366862400,85762.366999999998],[1366948800,85762.366999999998],[1367035200,85762.366999999998],[1367121600,85762.366999999998],[1367208000,85762.366999999998],[1367294400,85762.366999999998],[1367380800,85762.366999999998],[1367467200,85762.366999999998],[1367553600,85762.366999999998],[1367640000,85762.366999999998],[1367726400,85762.366999999998],[1367812800,85762.366999999998],[1367899200,85762.366999999998],[1367985600,85762.366999999998],[1368072000,85762.366999999998],[1368158400,85762.366999999998],[1368244800,85762.366999999998],[1368331200,85762.366999999998],[1368417600,85762.366999999998],[1368504000,85762.366999999998],[1368590400,85762.366999999998],[1368676800,85762.366999999998],[1368763200,85762.366999999998],[1368849600,85762.366999999998],[1368936000,85762.366999999998],[1369022400,85762.366999999998],[1369108800,85762.366999999998],[1369195200,85762.366999999998],[1369281600,85762.366999999998],[1369368000,85762.366999999998],[1369454400,85762.366999999998],[1369540800,85762.366999999998],[1369627200,85762.366999999998],[1369713600,85762.366999999998],[1369800000,85762.366999999998],[1369886400,85762.366999999998],[1369972800,85762.366999999998],[1370059200,85762.366999999998],[1370145600,85762.366999999998],[1370232000,85762.366999999998],[1370318400,85762.366999999998],[1370404800,85762.366999999998],[1370491200,85762.366999999998],[1370577600,85762.366999999998],[1370664000,85762.366999999998],[1370750400,85762.366999999998],[1370836800,85762.366999999998],[1370923200,85762.366999999998],[1371009600,85762.366999999998],[1371096000,85762.366999999998],[1371182400,85762.366999999998],[1371268800,85762.366999999998],[1371355200,85762.366999999998],[1371441600,85762.366999999998],[1371528000,85762.366999999998],[1371614400,85762.366999999998],[1371700800,85762.366999999998],[1371787200,85762.366999999998],[1371873600,85762.366999999998],[1371960000,85762.366999999998],[1372046400,85762.366999999998],[1372132800,85762.366999999998],[1372219200,85762.366999999998],[1372305600,85762.366999999998],[1372392000,85762.366999999998],[1372478400,102024.83930000001],[1372564800,102024.83930000001],[1372651200,102024.83930000001],[1388466000,102024.83930000001],[1388552400,116896.1517],[1388638800,116896.1517],[1388725200,116896.1517],[1388811600,116896.1517],[1388898000,116896.1517],[1388984400,116896.1517],[1389070800,116896.1517],[1389157200,116896.1517],[1389243600,116896.1517],[1389330000,116896.1517],[1389416400,116896.1517],[1389502800,116896.1517],[1389589200,116896.1517],[1389675600,116896.1517],[1389762000,116896.1517],[1389848400,116896.1517],[1389934800,116896.1517],[1390021200,116896.1517],[1390107600,116896.1517],[1390194000,116896.1517],[1390280400,116896.1517],[1390366800,116896.1517],[1390453200,116896.1517],[1390539600,116896.1517],[1390626000,116896.1517],[1390712400,116896.1517],[1390798800,116896.1517],[1390885200,116896.1517],[1390971600,116896.1517],[1391058000,116896.1517],[1391144400,116896.1517],[1391230800,116896.1517],[1391317200,116896.1517],[1391403600,116896.1517],[1391490000,116896.1517],[1391576400,116896.1517],[1391662800,116896.1517],[1391749200,116896.1517],[1391835600,116896.1517],[1391922000,116896.1517],[1392008400,116896.1517],[1392094800,116896.1517],[1392181200,116896.1517],[1392267600,116896.1517],[1392354000,116896.1517],[1392440400,116896.1517],[1392526800,116896.1517],[1392613200,116896.1517],[1392699600,116896.1517],[1392786000,116896.1517],[1392872400,116896.1517],[1392958800,116896.1517],[1393045200,116896.1517],[1393131600,116896.1517],[1393218000,116896.1517],[1393304400,116896.1517],[1393390800,116896.1517],[1393477200,116896.1517],[1393563600,116896.1517],[1393650000,116896.1517],[1393736400,116896.1517],[1393822800,116896.1517],[1393909200,116896.1517],[1393995600,116896.1517],[1394082000,116896.1517],[1394168400,116896.1517],[1394254800,116896.1517],[1394341200,116896.1517],[1394424000,116896.1517],[1394510400,116896.1517],[1394596800,116896.1517],[1394683200,116896.1517],[1394769600,116896.1517],[1394856000,116896.1517],[1394942400,116896.1517],[1395028800,116896.1517],[1395115200,116896.1517],[1395201600,116896.1517],[1395288000,116896.1517],[1395374400,116896.1517],[1395460800,116896.1517],[1395547200,116896.1517],[1395633600,116896.1517],[1395720000,116896.1517],[1395806400,116896.1517],[1395892800,116896.1517],[1395979200,116896.1517],[1396065600,116896.1517],[1396152000,116896.1517],[1396238400,116896.1517],[1396324800,116896.1517],[1396411200,116896.1517],[1396497600,116896.1517],[1396584000,116896.1517],[1396670400,116896.1517],[1396756800,116896.1517],[1396843200,116896.1517],[1396929600,116896.1517],[1397016000,116896.1517],[1397102400,116896.1517],[1397188800,116896.1517],[1397275200,116896.1517],[1397361600,116896.1517],[1397448000,116896.1517],[1397534400,116896.1517],[1397620800,116896.1517],[1397707200,116896.1517],[1397793600,116896.1517],[1397880000,116896.1517],[1397966400,116896.1517],[1398052800,116896.1517],[1398139200,116896.1517],[1398225600,116896.1517],[1398312000,116896.1517],[1398398400,116896.1517],[1398484800,116896.1517],[1398571200,116896.1517],[1398657600,116896.1517],[1398744000,116896.1517],[1398830400,116896.1517],[1398916800,116896.1517],[1399003200,116896.1517],[1399089600,116896.1517],[1399176000,116896.1517],[1399262400,116896.1517],[1399348800,116896.1517],[1399435200,116896.1517],[1399521600,116896.1517],[1399608000,116896.1517],[1399694400,116896.1517],[1399780800,116896.1517],[1399867200,116896.1517],[1399953600,116896.1517],[1400040000,116896.1517],[1400126400,116896.1517],[1400212800,116896.1517],[1400299200,116896.1517],[1400385600,116896.1517],[1400472000,116896.1517],[1400558400,116896.1517],[1400644800,116896.1517],[1400731200,116896.1517],[1400817600,116896.1517],[1400904000,116896.1517],[1400990400,116896.1517],[1401076800,116896.1517],[1401163200,116896.1517],[1401249600,116896.1517],[1401336000,116896.1517],[1401422400,116896.1517],[1401508800,116896.1517],[1401595200,116896.1517],[1401681600,116896.1517],[1401768000,116896.1517],[1401854400,116896.1517],[1401940800,116896.1517],[1402027200,116896.1517],[1402113600,116896.1517],[1402200000,116896.1517],[1402286400,116896.1517],[1402372800,116896.1517],[1402459200,116896.1517],[1402545600,116896.1517],[1402632000,116896.1517],[1402718400,116896.1517],[1402804800,116896.1517],[1402891200,116896.1517],[1402977600,116896.1517],[1403064000,116896.1517],[1403150400,116896.1517],[1403236800,116896.1517],[1403323200,116896.1517],[1403409600,116896.1517],[1403496000,116896.1517],[1403582400,116896.1517],[1403668800,116896.1517],[1403755200,116896.1517],[1403841600,116896.1517],[1403928000,116896.1517],[1404014400,116896.1517],[1404100800,116896.1517],[1404187200,116896.1517],[1420002000,133231.93460000001],[1420088400,133231.93460000001],[1420174800,133231.93460000001],[1420261200,133231.93460000001],[1420347600,133231.93460000001],[1420434000,133231.93460000001],[1420520400,133231.93460000001],[1420606800,133231.93460000001],[1420693200,133231.93460000001],[1420779600,133231.93460000001],[1420866000,133231.93460000001],[1420952400,133231.93460000001],[1421038800,133231.93460000001],[1421125200,133231.93460000001],[1421211600,133231.93460000001],[1421298000,133231.93460000001],[1421384400,133231.93460000001],[1421470800,133231.93460000001],[1421557200,133231.93460000001],[1421643600,133231.93460000001],[1421730000,133231.93460000001],[1421816400,133231.93460000001],[1421902800,133231.93460000001],[1421989200,133231.93460000001],[1422075600,133231.93460000001],[1422162000,133231.93460000001],[1422248400,133231.93460000001],[1422334800,133231.93460000001],[1422421200,133231.93460000001],[1422507600,133231.93460000001],[1422594000,133231.93460000001],[1422680400,133231.93460000001],[1422766800,133231.93460000001],[1422853200,133231.93460000001],[1422939600,133231.93460000001],[1423026000,133231.93460000001],[1423112400,133231.93460000001],[1423198800,133231.93460000001],[1423285200,133231.93460000001],[1423371600,133231.93460000001],[1423458000,133231.93460000001],[1423544400,133231.93460000001],[1423630800,133231.93460000001],[1423717200,133231.93460000001],[1423803600,133231.93460000001],[1423890000,133231.93460000001],[1423976400,133231.93460000001],[1424062800,133231.93460000001],[1424149200,133231.93460000001],[1424235600,133231.93460000001],[1424322000,133231.93460000001],[1424408400,133231.93460000001],[1424494800,133231.93460000001],[1424581200,133231.93460000001],[1424667600,133231.93460000001],[1424754000,133231.93460000001],[1424840400,133231.93460000001],[1424926800,133231.93460000001],[1425013200,133231.93460000001],[1425099600,133231.93460000001],[1425186000,133231.93460000001],[1425272400,133231.93460000001],[1425358800,133231.93460000001],[1425445200,133231.93460000001],[1425531600,133231.93460000001],[1425618000,133231.93460000001],[1425704400,133231.93460000001],[1425790800,133231.93460000001],[1425873600,133231.93460000001],[1425960000,133231.93460000001],[1426046400,133231.93460000001],[1426132800,133231.93460000001],[1426219200,133231.93460000001],[1426305600,133231.93460000001],[1426392000,133231.93460000001],[1426478400,133231.93460000001],[1426564800,133231.93460000001],[1426651200,133231.93460000001],[1426737600,133231.93460000001],[1426824000,133231.93460000001],[1426910400,133231.93460000001],[1426996800,133231.93460000001],[1427083200,133231.93460000001],[1427169600,133231.93460000001],[1427256000,133231.93460000001],[1427342400,133231.93460000001],[1427428800,133231.93460000001],[1427515200,133231.93460000001],[1427601600,133231.93460000001],[1427688000,133231.93460000001],[1427774400,133231.93460000001],[1427860800,133231.93460000001],[1427947200,133231.93460000001],[1428033600,133231.93460000001],[1428120000,133231.93460000001],[1428206400,133231.93460000001],[1428292800,133231.93460000001],[1428379200,133231.93460000001],[1428465600,133231.93460000001],[1428552000,133231.93460000001],[1428638400,133231.93460000001],[1428724800,133231.93460000001],[1428811200,133231.93460000001],[1428897600,133231.93460000001],[1428984000,133231.93460000001],[1429070400,133231.93460000001],[1429156800,133231.93460000001],[1429243200,133231.93460000001],[1429329600,133231.93460000001],[1429416000,133231.93460000001],[1429502400,133231.93460000001],[1429588800,133231.93460000001],[1429675200,133231.93460000001],[1429761600,133231.93460000001],[1429848000,133231.93460000001],[1429934400,133231.93460000001],[1430020800,133231.93460000001],[1430107200,133231.93460000001],[1430193600,133231.93460000001],[1430280000,133231.93460000001],[1430366400,133231.93460000001],[1430452800,133231.93460000001],[1430539200,133231.93460000001],[1430625600,133231.93460000001],[1430712000,133231.93460000001],[1430798400,133231.93460000001],[1430884800,133231.93460000001],[1430971200,133231.93460000001],[1431057600,133231.93460000001],[1431144000,133231.93460000001],[1431230400,133231.93460000001],[1431316800,133231.93460000001],[1431403200,133231.93460000001],[1431489600,133231.93460000001],[1431576000,133231.93460000001],[1431662400,133231.93460000001],[1431748800,133231.93460000001],[1431835200,133231.93460000001],[1431921600,133231.93460000001],[1432008000,133231.93460000001],[1432094400,133231.93460000001],[1432180800,133231.93460000001],[1432267200,133231.93460000001],[1432353600,133231.93460000001],[1432440000,133231.93460000001],[1432526400,133231.93460000001],[1432612800,133231.93460000001],[1432699200,133231.93460000001],[1432785600,133231.93460000001],[1432872000,133231.93460000001],[1432958400,133231.93460000001],[1433044800,133231.93460000001],[1433131200,133231.93460000001],[1433217600,133231.93460000001],[1433304000,133231.93460000001],[1433390400,133231.93460000001],[1433476800,133231.93460000001],[1433563200,133231.93460000001],[1433649600,133231.93460000001],[1433736000,133231.93460000001],[1433822400,133231.93460000001],[1433908800,133231.93460000001],[1433995200,133231.93460000001],[1434081600,133231.93460000001],[1434168000,133231.93460000001],[1434254400,133231.93460000001],[1434340800,133231.93460000001],[1434427200,133231.93460000001],[1434513600,133231.93460000001],[1434600000,133231.93460000001],[1434686400,133231.93460000001],[1434772800,133231.93460000001],[1434859200,133231.93460000001],[1434945600,133231.93460000001],[1435032000,133231.93460000001],[1435118400,133231.93460000001],[1435204800,133231.93460000001],[1435291200,133231.93460000001],[1435377600,133231.93460000001],[1435464000,133231.93460000001],[1435550400,133231.93460000001],[1451538000,133231.93460000001],[1451624400,133231.93460000001],[1451710800,133231.93460000001],[1451797200,133231.93460000001],[1451883600,133231.93460000001],[1451970000,133231.93460000001],[1452056400,133231.93460000001],[1452142800,133231.93460000001],[1452229200,133231.93460000001],[1452315600,133231.93460000001],[1452402000,133231.93460000001],[1452488400,133231.93460000001],[1452574800,133231.93460000001],[1452661200,133231.93460000001],[1452747600,133231.93460000001],[1452834000,133231.93460000001],[1452920400,133231.93460000001],[1453006800,133231.93460000001],[1453093200,133231.93460000001],[1453179600,133231.93460000001],[1453266000,133231.93460000001],[1453352400,133231.93460000001],[1453438800,133231.93460000001],[1453525200,133231.93460000001],[1453611600,133231.93460000001],[1453698000,133231.93460000001],[1453784400,133231.93460000001],[1453870800,133231.93460000001],[1453957200,133231.93460000001],[1454043600,133231.93460000001],[1454130000,133231.93460000001],[1454216400,133231.93460000001],[1454302800,133231.93460000001],[1454389200,133231.93460000001],[1454475600,133231.93460000001],[1454562000,133231.93460000001],[1454648400,133231.93460000001],[1454734800,133231.93460000001],[1454821200,133231.93460000001],[1454907600,133231.93460000001],[1454994000,133231.93460000001],[1455080400,133231.93460000001],[1455166800,133231.93460000001],[1455253200,133231.93460000001],[1455339600,133231.93460000001],[1455426000,133231.93460000001],[1455512400,133231.93460000001],[1455598800,133231.93460000001],[1455685200,133231.93460000001],[1455771600,133231.93460000001],[1455858000,133231.93460000001],[1455944400,133231.93460000001],[1456030800,133231.93460000001],[1456117200,133231.93460000001],[1456203600,133231.93460000001],[1456290000,133231.93460000001],[1456376400,133231.93460000001],[1456462800,133231.93460000001],[1456549200,133231.93460000001],[1456635600,133231.93460000001],[1456722000,133231.93460000001],[1456808400,133231.93460000001],[1456894800,133231.93460000001],[1456981200,133231.93460000001],[1457067600,133231.93460000001],[1457154000,133231.93460000001],[1457240400,133231.93460000001],[1457326800,133231.93460000001],[1457413200,133231.93460000001],[1457499600,133231.93460000001],[1457586000,133231.93460000001],[1457672400,133231.93460000001],[1457758800,133231.93460000001],[1457845200,133231.93460000001],[1457928000,133231.93460000001],[1458014400,133231.93460000001],[1458100800,133231.93460000001],[1458187200,133231.93460000001],[1458273600,133231.93460000001],[1458360000,133231.93460000001],[1458446400,133231.93460000001],[1458532800,133231.93460000001],[1458619200,133231.93460000001],[1458705600,133231.93460000001],[1458792000,133231.93460000001],[1458878400,133231.93460000001],[1458964800,133231.93460000001],[1459051200,133231.93460000001],[1459137600,133231.93460000001],[1459224000,133231.93460000001],[1459310400,133231.93460000001],[1459396800,133231.93460000001],[1459483200,133231.93460000001],[1459569600,133231.93460000001],[1459656000,133231.93460000001],[1459742400,133231.93460000001],[1459828800,133231.93460000001],[1459915200,133231.93460000001],[1460001600,133231.93460000001],[1460088000,133231.93460000001],[1460174400,133231.93460000001],[1460260800,133231.93460000001],[1460347200,133231.93460000001],[1460433600,133231.93460000001],[1460520000,133231.93460000001],[1460606400,133231.93460000001],[1460692800,133231.93460000001],[1460779200,133231.93460000001],[1460865600,133231.93460000001],[1460952000,133231.93460000001],[1461038400,133231.93460000001],[1461124800,133231.93460000001],[1461211200,133231.93460000001],[1461297600,133231.93460000001],[1461384000,133231.93460000001],[1461470400,133231.93460000001],[1461556800,133231.93460000001],[1461643200,133231.93460000001],[1461729600,133231.93460000001],[1461816000,133231.93460000001],[1461902400,133231.93460000001],[1461988800,133231.93460000001],[1462075200,133231.93460000001],[1462161600,133231.93460000001],[1462248000,133231.93460000001],[1462334400,133231.93460000001],[1462420800,133231.93460000001],[1462507200,133231.93460000001],[1462593600,133231.93460000001],[1462680000,133231.93460000001],[1462766400,133231.93460000001],[1462852800,133231.93460000001],[1462939200,133231.93460000001],[1463025600,133231.93460000001],[1463112000,133231.93460000001],[1463198400,133231.93460000001],[1463284800,133231.93460000001],[1463371200,133231.93460000001],[1463457600,133231.93460000001],[1463544000,133231.93460000001],[1463630400,133231.93460000001],[1463716800,133231.93460000001],[1463803200,133231.93460000001],[1463889600,133231.93460000001],[1463976000,133231.93460000001],[1464062400,133231.93460000001],[1464148800,133231.93460000001],[1464235200,133231.93460000001],[1464321600,133231.93460000001],[1464408000,133231.93460000001],[1464494400,133231.93460000001],[1464580800,133231.93460000001],[1464667200,133231.93460000001],[1464753600,133231.93460000001],[1464840000,133231.93460000001],[1464926400,133231.93460000001],[1465012800,133231.93460000001],[1465099200,133231.93460000001],[1465185600,133231.93460000001],[1465272000,133231.93460000001],[1465358400,133231.93460000001],[1465444800,133231.93460000001],[1465531200,133231.93460000001],[1465617600,133231.93460000001],[1465704000,133231.93460000001],[1465790400,133231.93460000001],[1465876800,133231.93460000001],[1465963200,133231.93460000001],[1466049600,133231.93460000001],[1466136000,133231.93460000001],[1466222400,133231.93460000001],[1466308800,133231.93460000001],[1466395200,133231.93460000001],[1466481600,133231.93460000001],[1466568000,133231.93460000001],[1466654400,133231.93460000001],[1466740800,133231.93460000001],[1466827200,133231.93460000001],[1466913600,133231.93460000001],[1467000000,133231.93460000001],[1467086400,133231.93460000001],[1467172800,133231.93460000001],[1467259200,133231.93460000001],[1467345600,133231.93460000001],[1467432000,133231.93460000001],[1467518400,133231.93460000001],[1467604800,133231.93460000001],[1467691200,133231.93460000001],[1467777600,133231.93460000001],[1467864000,133231.93460000001],[1467950400,133231.93460000001],[1468036800,133231.93460000001],[1468123200,133231.93460000001],[1468209600,133231.93460000001],[1468296000,133231.93460000001],[1468382400,133231.93460000001],[1468468800,133231.93460000001],[1468555200,133231.93460000001],[1468641600,133231.93460000001],[1468728000,133231.93460000001],[1468814400,133231.93460000001],[1468900800,133231.93460000001],[1468987200,133231.93460000001],[1469073600,133231.93460000001],[1469160000,133231.93460000001],[1469246400,133231.93460000001],[1469332800,133231.93460000001],[1469419200,133231.93460000001],[1469505600,133231.93460000001],[1469592000,133231.93460000001],[1469678400,133231.93460000001],[1469764800,133231.93460000001],[1469851200,133231.93460000001],[1469937600,133231.93460000001],[1470024000,133231.93460000001],[1470110400,133231.93460000001],[1470196800,133231.93460000001],[1470283200,133231.93460000001],[1470369600,133231.93460000001],[1470456000,133231.93460000001],[1470542400,133231.93460000001],[1470628800,133231.93460000001],[1470715200,133231.93460000001],[1470801600,133231.93460000001],[1470888000,133231.93460000001],[1470974400,133231.93460000001],[1471060800,133231.93460000001],[1471147200,133231.93460000001],[1471233600,133231.93460000001],[1471320000,133231.93460000001],[1471406400,133231.93460000001],[1471492800,133231.93460000001],[1471579200,133231.93460000001],[1471665600,133231.93460000001],[1471752000,133231.93460000001],[1471838400,133231.93460000001],[1471924800,133231.93460000001],[1472011200,133231.93460000001],[1472097600,133231.93460000001],[1472184000,133231.93460000001],[1472270400,133231.93460000001],[1472356800,133231.93460000001],[1472443200,133231.93460000001],[1472529600,133231.93460000001],[1472616000,133231.93460000001],[1472702400,133231.93460000001],[1472788800,133231.93460000001],[1472875200,133231.93460000001],[1472961600,133231.93460000001],[1473048000,133231.93460000001],[1473134400,133231.93460000001],[1473220800,133231.93460000001],[1473307200,133231.93460000001],[1473393600,133231.93460000001],[1473480000,133231.93460000001],[1473566400,133231.93460000001],[1473652800,133231.93460000001],[1473739200,133231.93460000001],[1473825600,133231.93460000001],[1473912000,133231.93460000001],[1473998400,133231.93460000001],[1474084800,133231.93460000001],[1474171200,133231.93460000001],[1474257600,133231.93460000001],[1474344000,133231.93460000001],[1474430400,133231.93460000001],[1474516800,133231.93460000001],[1474603200,133231.93460000001],[1474689600,133231.93460000001],[1474776000,133231.93460000001],[1474862400,133231.93460000001],[1474948800,133231.93460000001],[1475035200,133231.93460000001],[1475121600,133231.93460000001],[1475208000,133231.93460000001],[1475294400,133231.93460000001],[1475380800,133231.93460000001],[1475467200,133231.93460000001],[1475553600,133231.93460000001],[1475640000,133231.93460000001],[1475726400,133231.93460000001],[1475812800,133231.93460000001],[1475899200,133231.93460000001],[1475985600,133231.93460000001],[1476072000,133231.93460000001],[1476158400,133231.93460000001],[1476244800,133231.93460000001],[1476331200,133231.93460000001],[1476417600,133231.93460000001],[1476504000,133231.93460000001],[1476590400,133231.93460000001],[1476676800,133231.93460000001],[1476763200,133231.93460000001],[1476849600,133231.93460000001],[1476936000,133231.93460000001],[1477022400,133231.93460000001],[1477108800,133231.93460000001],[1477195200,133231.93460000001],[1477281600,133231.93460000001],[1477368000,133231.93460000001],[1477454400,133231.93460000001],[1477540800,133231.93460000001],[1477627200,133231.93460000001],[1477713600,133231.93460000001],[1477800000,133231.93460000001],[1477886400,133231.93460000001],[1477972800,133231.93460000001],[1478059200,133231.93460000001],[1478145600,133231.93460000001],[1478232000,133231.93460000001],[1478318400,133231.93460000001],[1478404800,133231.93460000001],[1478494800,133231.93460000001],[1478581200,133231.93460000001],[1478667600,133231.93460000001],[1478754000,133231.93460000001],[1478840400,133231.93460000001],[1478926800,133231.93460000001],[1479013200,133231.93460000001],[1479099600,133231.93460000001],[1479186000,133231.93460000001],[1479272400,133231.93460000001],[1479358800,133231.93460000001],[1479445200,133231.93460000001],[1479531600,133231.93460000001],[1479618000,133231.93460000001],[1479704400,133231.93460000001],[1479790800,133231.93460000001],[1479877200,133231.93460000001],[1479963600,133231.93460000001],[1480050000,133231.93460000001],[1480136400,133231.93460000001],[1480222800,133231.93460000001],[1480309200,133231.93460000001],[1480395600,133231.93460000001],[1480482000,133231.93460000001],[1480568400,133231.93460000001],[1480654800,133231.93460000001],[1480741200,133231.93460000001],[1480827600,133231.93460000001],[1480914000,133231.93460000001],[1481000400,133231.93460000001],[1481086800,133231.93460000001],[1481173200,133231.93460000001],[1481259600,133231.93460000001],[1481346000,133231.93460000001],[1481432400,133231.93460000001],[1481518800,133231.93460000001],[1481605200,133231.93460000001],[1481691600,133231.93460000001],[1481778000,133231.93460000001],[1481864400,133231.93460000001],[1481950800,133231.93460000001],[1482037200,133231.93460000001],[1482123600,133231.93460000001],[1482210000,133231.93460000001],[1482296400,133231.93460000001],[1482382800,133231.93460000001],[1482469200,133231.93460000001],[1482555600,133231.93460000001],[1482642000,133231.93460000001],[1482728400,133231.93460000001],[1482814800,133231.93460000001],[1482901200,133231.93460000001],[1482987600,133231.93460000001],[1546318800,133231.93460000001],[1546405200,133231.93460000001],[1546491600,133231.93460000001],[1546578000,133231.93460000001],[1546664400,133231.93460000001],[1546750800,133231.93460000001],[1546837200,133231.93460000001],[1546923600,133231.93460000001],[1547010000,133231.93460000001],[1547096400,133231.93460000001],[1547182800,133231.93460000001],[1547269200,133231.93460000001],[1547355600,133231.93460000001],[1547442000,133231.93460000001],[1547528400,133231.93460000001],[1547614800,133231.93460000001],[1547701200,133231.93460000001],[1547787600,133231.93460000001],[1547874000,133231.93460000001],[1547960400,133231.93460000001],[1548046800,133231.93460000001],[1548133200,133231.93460000001],[1548219600,133231.93460000001],[1548306000,133231.93460000001],[1548392400,133231.93460000001],[1548478800,133231.93460000001],[1548565200,133231.93460000001],[1548651600,133231.93460000001],[1548738000,133231.93460000001],[1548824400,133231.93460000001],[1548910800,133231.93460000001],[1548997200,133231.93460000001],[1549083600,133231.93460000001],[1549170000,133231.93460000001],[1549256400,133231.93460000001],[1549342800,133231.93460000001],[1549429200,133231.93460000001],[1549515600,133231.93460000001],[1549602000,133231.93460000001],[1549688400,133231.93460000001],[1549774800,133231.93460000001],[1549861200,133231.93460000001],[1549947600,133231.93460000001],[1550034000,133231.93460000001],[1550120400,133231.93460000001],[1550206800,133231.93460000001],[1550293200,133231.93460000001],[1550379600,133231.93460000001],[1550466000,133231.93460000001],[1550552400,133231.93460000001],[1550638800,133231.93460000001],[1550725200,133231.93460000001],[1550811600,133231.93460000001],[1550898000,133231.93460000001],[1550984400,133231.93460000001],[1551070800,133231.93460000001],[1551157200,133231.93460000001],[1551243600,133231.93460000001],[1551330000,133231.93460000001],[1551416400,133231.93460000001],[1551502800,133231.93460000001],[1551589200,133231.93460000001],[1551675600,133231.93460000001],[1551762000,133231.93460000001],[1551848400,133231.93460000001],[1551934800,133231.93460000001],[1552021200,133231.93460000001],[1552107600,133231.93460000001],[1552194000,133231.93460000001],[1552276800,133231.93460000001],[1552363200,133231.93460000001],[1552449600,133231.93460000001],[1552536000,133231.93460000001],[1552622400,133231.93460000001],[1552708800,133231.93460000001],[1552795200,133231.93460000001],[1552881600,133231.93460000001],[1552968000,133231.93460000001],[1553054400,133231.93460000001],[1553140800,133231.93460000001],[1553227200,133231.93460000001],[1553313600,133231.93460000001],[1553400000,133231.93460000001],[1553486400,133231.93460000001],[1553572800,133231.93460000001],[1553659200,133231.93460000001],[1553745600,133231.93460000001],[1553832000,133231.93460000001],[1553918400,133231.93460000001],[1554004800,133231.93460000001],[1554091200,133231.93460000001],[1554177600,133231.93460000001],[1554264000,133231.93460000001],[1554350400,133231.93460000001],[1554436800,133231.93460000001],[1554523200,133231.93460000001],[1554609600,133231.93460000001],[1554696000,133231.93460000001],[1554782400,133231.93460000001],[1554868800,133231.93460000001],[1554955200,133231.93460000001],[1555041600,133231.93460000001],[1555128000,133231.93460000001],[1555214400,133231.93460000001],[1555300800,133231.93460000001],[1555387200,133231.93460000001],[1555473600,133231.93460000001],[1555560000,133231.93460000001],[1555646400,133231.93460000001],[1555732800,133231.93460000001],[1555819200,133231.93460000001],[1555905600,133231.93460000001],[1555992000,133231.93460000001],[1556078400,133231.93460000001],[1556164800,133231.93460000001],[1556251200,133231.93460000001],[1556337600,133231.93460000001],[1556424000,133231.93460000001],[1556510400,133231.93460000001],[1556596800,133231.93460000001],[1556683200,133231.93460000001],[1556769600,133231.93460000001],[1556856000,133231.93460000001],[1556942400,133231.93460000001],[1557028800,133231.93460000001],[1557115200,133231.93460000001],[1557201600,133231.93460000001],[1557288000,133231.93460000001],[1557374400,133231.93460000001],[1557460800,133231.93460000001],[1557547200,133231.93460000001],[1557633600,133231.93460000001],[1557720000,133231.93460000001],[1557806400,133231.93460000001],[1557892800,133231.93460000001],[1557979200,133231.93460000001],[1558065600,133231.93460000001],[1558152000,133231.93460000001],[1558238400,133231.93460000001],[1558324800,133231.93460000001],[1558411200,133231.93460000001],[1558497600,133231.93460000001],[1558584000,133231.93460000001],[1558670400,133231.93460000001],[1558756800,133231.93460000001],[1558843200,133231.93460000001],[1558929600,133231.93460000001],[1559016000,133231.93460000001],[1559102400,133231.93460000001],[1559188800,133231.93460000001],[1559275200,133231.93460000001],[1559361600,133231.93460000001],[1559448000,133231.93460000001],[1559534400,133231.93460000001],[1559620800,133231.93460000001],[1559707200,133231.93460000001],[1559793600,133231.93460000001],[1559880000,133231.93460000001],[1559966400,133231.93460000001],[1560052800,133231.93460000001],[1560139200,133231.93460000001],[1560225600,133231.93460000001],[1560312000,133231.93460000001],[1560398400,133231.93460000001],[1560484800,133231.93460000001],[1560571200,133231.93460000001],[1560657600,133231.93460000001],[1560744000,133231.93460000001],[1560830400,133231.93460000001],[1560916800,133231.93460000001],[1561003200,133231.93460000001],[1561089600,133231.93460000001],[1561176000,133231.93460000001],[1561262400,133231.93460000001],[1561348800,133231.93460000001],[1561435200,133231.93460000001],[1561521600,133231.93460000001],[1561608000,133231.93460000001],[1561780800,133231.93460000001],[1561867200,133231.93460000001],[1561953600,133231.93460000001],[1562040000,150362.78140000001],[1562126400,150362.78140000001],[1562212800,150362.78140000001],[1562299200,150362.78140000001],[1562385600,150362.78140000001],[1562472000,150362.78140000001],[1562558400,150362.78140000001],[1562644800,150362.78140000001],[1562731200,150362.78140000001],[1562817600,150362.78140000001],[1562904000,150362.78140000001],[1562990400,150362.78140000001],[1563076800,150362.78140000001],[1563163200,150362.78140000001],[1563249600,150362.78140000001],[1563336000,150362.78140000001],[1563422400,150362.78140000001],[1563508800,150362.78140000001],[1563595200,150362.78140000001],[1563681600,150362.78140000001],[1563768000,150362.78140000001],[1563854400,150362.78140000001],[1563940800,150362.78140000001],[1564027200,150362.78140000001],[1564113600,150362.78140000001],[1564200000,150362.78140000001],[1564286400,150362.78140000001],[1564372800,150362.78140000001],[1564459200,150362.78140000001],[1564545600,150362.78140000001],[1564632000,150362.78140000001],[1564718400,150362.78140000001],[1564804800,150362.78140000001],[1564891200,150362.78140000001],[1564977600,150362.78140000001],[1565064000,150362.78140000001],[1565150400,150362.78140000001],[1565236800,150362.78140000001],[1565323200,150362.78140000001],[1565409600,150362.78140000001],[1565496000,150362.78140000001],[1565582400,150362.78140000001],[1565668800,150362.78140000001],[1565755200,150362.78140000001],[1565841600,150362.78140000001],[1565928000,150362.78140000001],[1566014400,150362.78140000001],[1566100800,150362.78140000001],[1566187200,150362.78140000001],[1566273600,150362.78140000001],[1566360000,150362.78140000001],[1566446400,150362.78140000001],[1566532800,150362.78140000001],[1566619200,150362.78140000001],[1566705600,150362.78140000001],[1566792000,150362.78140000001],[1566878400,150362.78140000001],[1566964800,150362.78140000001],[1567051200,150362.78140000001],[1567137600,150362.78140000001],[1567224000,150362.78140000001],[1567310400,150362.78140000001],[1567396800,150362.78140000001],[1567483200,150362.78140000001],[1567569600,150362.78140000001],[1567656000,150362.78140000001],[1567742400,150362.78140000001],[1567828800,150362.78140000001],[1567915200,150362.78140000001],[1568001600,150362.78140000001],[1568088000,150362.78140000001],[1568174400,150362.78140000001],[1568260800,150362.78140000001],[1568347200,150362.78140000001],[1568433600,150362.78140000001],[1568520000,150362.78140000001],[1568606400,150362.78140000001],[1568692800,150362.78140000001],[1568779200,150362.78140000001],[1568865600,150362.78140000001],[1568952000,150362.78140000001],[1569038400,150362.78140000001],[1569124800,150362.78140000001],[1569211200,150362.78140000001],[1569297600,150362.78140000001],[1569384000,150362.78140000001],[1569470400,150362.78140000001],[1569556800,150362.78140000001],[1569643200,150362.78140000001],[1569729600,150362.78140000001],[1569816000,150362.78140000001],[1569902400,150362.78140000001],[1569988800,150362.78140000001],[1570075200,150362.78140000001],[1570161600,150362.78140000001],[1570248000,150362.78140000001],[1570334400,150362.78140000001],[1570420800,150362.78140000001],[1570507200,150362.78140000001],[1570593600,150362.78140000001],[1570680000,150362.78140000001],[1570766400,150362.78140000001],[1570852800,150362.78140000001],[1570939200,150362.78140000001],[1571025600,150362.78140000001],[1571112000,150362.78140000001],[1571198400,150362.78140000001],[1571284800,150362.78140000001],[1571371200,150362.78140000001],[1571457600,150362.78140000001],[1571544000,150362.78140000001],[1571630400,150362.78140000001],[1571716800,150362.78140000001],[1571803200,150362.78140000001],[1571889600,150362.78140000001],[1571976000,150362.78140000001],[1572062400,150362.78140000001],[1572148800,150362.78140000001],[1572235200,150362.78140000001],[1572321600,150362.78140000001],[1572408000,150362.78140000001],[1572494400,150362.78140000001],[1572580800,150362.78140000001],[1572667200,150362.78140000001],[1572753600,150362.78140000001],[1572843600,150362.78140000001],[1572930000,150362.78140000001],[1573016400,150362.78140000001],[1573102800,150362.78140000001],[1573189200,150362.78140000001],[1573275600,150362.78140000001],[1573362000,150362.78140000001],[1573448400,150362.78140000001],[1573534800,150362.78140000001],[1573621200,150362.78140000001],[1573707600,150362.78140000001],[1573794000,150362.78140000001],[1573880400,150362.78140000001],[1573966800,150362.78140000001],[1574053200,150362.78140000001],[1574139600,150362.78140000001],[1574226000,150362.78140000001],[1574312400,150362.78140000001],[1574398800,150362.78140000001],[1574485200,150362.78140000001],[1574571600,150362.78140000001],[1574658000,150362.78140000001],[1574744400,150362.78140000001],[1574830800,150362.78140000001],[1574917200,150362.78140000001],[1575003600,150362.78140000001],[1575090000,150362.78140000001],[1575176400,150362.78140000001],[1575262800,150362.78140000001],[1575349200,150362.78140000001],[1575435600,150362.78140000001],[1575522000,150362.78140000001],[1575608400,150362.78140000001],[1575694800,150362.78140000001],[1575781200,150362.78140000001],[1575867600,150362.78140000001],[1575954000,150362.78140000001],[1576040400,150362.78140000001],[1576126800,150362.78140000001],[1576213200,150362.78140000001],[1576299600,150362.78140000001],[1576386000,150362.78140000001],[1576472400,150362.78140000001],[1576558800,150362.78140000001],[1576645200,150362.78140000001],[1576731600,150362.78140000001],[1576818000,150362.78140000001],[1576904400,150362.78140000001],[1576990800,150362.78140000001],[1577077200,150362.78140000001],[1577163600,150362.78140000001],[1577250000,150362.78140000001],[1577336400,150362.78140000001],[1577422800,150362.78140000001],[1577509200,150362.78140000001],[1577595600,150362.78140000001],[1577682000,150362.78140000001],[1577768400,150362.78140000001]],"color":"","scatterMarkerSymbol":"none"},"KCAP":{"name":"KCAP","unit":"$","index":0,"seriesType":7,"values":[[1498881600,111826.5673],[1498968000,111826.5673],[1499054400,111826.5673],[1499140800,111826.5673],[1499227200,111826.5673],[1499313600,111826.5673],[1499400000,111826.5673],[1499486400,111826.5673],[1499572800,111826.5673],[1499659200,111826.5673],[1499745600,111826.5673],[1499832000,111826.5673],[1499918400,111826.5673],[1500004800,111826.5673],[1500091200,111826.5673],[1500177600,111826.5673],[1500264000,111826.5673],[1500350400,111826.5673],[1500436800,111826.5673],[1500523200,111826.5673],[1500609600,111826.5673],[1500696000,111826.5673],[1500782400,111826.5673],[1500868800,111826.5673],[1500955200,111826.5673],[1501041600,111826.5673],[1501128000,111826.5673],[1501214400,111826.5673],[1501300800,111826.5673],[1501387200,111826.5673],[1501473600,111826.5673],[1501560000,111826.5673],[1501646400,111826.5673],[1501732800,111826.5673],[1501819200,111826.5673],[1501905600,111826.5673],[1501992000,111826.5673],[1502078400,111826.5673],[1502164800,111826.5673],[1502251200,111826.5673],[1502337600,111826.5673],[1502424000,111826.5673],[1502510400,111826.5673],[1502596800,111826.5673],[1502683200,111826.5673],[1502769600,111826.5673],[1502856000,111826.5673],[1502942400,111826.5673],[1503028800,111826.5673],[1503115200,111826.5673],[1503201600,111826.5673],[1503288000,111826.5673],[1503374400,111826.5673],[1503460800,111826.5673],[1503547200,111826.5673],[1503633600,111826.5673],[1503720000,111826.5673],[1503806400,111826.5673],[1503892800,111826.5673],[1503979200,111826.5673],[1504065600,111826.5673],[1504152000,111826.5673],[1504238400,111826.5673],[1504324800,111826.5673],[1504411200,111826.5673],[1504497600,111826.5673],[1504584000,111826.5673],[1504670400,111826.5673],[1504756800,111826.5673],[1504843200,111826.5673],[1504929600,111826.5673],[1505016000,111826.5673],[1505102400,111826.5673],[1505188800,111826.5673],[1505275200,111826.5673],[1505361600,111826.5673],[1505448000,111826.5673],[1505534400,111826.5673],[1505620800,111826.5673],[1505707200,111826.5673],[1505793600,111826.5673],[1505880000,111826.5673],[1505966400,111826.5673],[1506052800,111826.5673],[1506139200,111826.5673],[1506225600,111826.5673],[1506312000,111826.5673],[1506398400,111826.5673],[1506484800,111826.5673],[1506571200,111826.5673],[1506657600,111826.5673],[1506744000,111826.5673],[1506830400,111826.5673],[1506916800,111826.5673],[1507003200,111826.5673],[1507089600,111826.5673],[1507176000,111826.5673],[1507262400,111826.5673],[1507348800,111826.5673],[1507435200,111826.5673],[1507521600,111826.5673],[1507608000,111826.5673],[1507694400,111826.5673],[1507780800,111826.5673],[1507867200,111826.5673],[1507953600,111826.5673],[1508040000,111826.5673],[1508126400,111826.5673],[1508212800,111826.5673],[1508299200,111826.5673],[1508385600,111826.5673],[1508472000,111826.5673],[1508558400,111826.5673],[1508644800,111826.5673],[1508731200,111826.5673],[1508817600,111826.5673],[1508904000,111826.5673],[1508990400,111826.5673],[1509076800,111826.5673],[1509163200,111826.5673],[1509249600,111826.5673],[1509336000,111826.5673],[1509422400,111826.5673],[1509508800,111826.5673],[1509595200,111826.5673],[1509681600,111826.5673],[1509768000,111826.5673],[1509854400,111826.5673],[1509944400,111826.5673],[1510030800,111826.5673],[1510117200,111826.5673],[1510203600,111826.5673],[1510290000,111826.5673],[1510376400,111826.5673],[1510462800,111826.5673],[1510549200,111826.5673],[1510635600,111826.5673],[1510722000,111826.5673],[1510808400,111826.5673],[1510894800,111826.5673],[1510981200,111826.5673],[1511067600,111826.5673],[1511154000,111826.5673],[1511240400,111826.5673],[1511326800,111826.5673],[1511413200,111826.5673],[1511499600,111826.5673],[1511586000,111826.5673],[1511672400,111826.5673],[1511758800,111826.5673],[1511845200,111826.5673],[1511931600,111826.5673],[1512018000,111826.5673],[1512104400,111826.5673],[1512190800,111826.5673],[1512277200,111826.5673],[1512363600,111826.5673],[1512450000,111826.5673],[1512536400,111826.5673],[1512622800,111826.5673],[1512709200,111826.5673],[1512795600,111826.5673],[1512882000,111826.5673],[1512968400,111826.5673],[1513054800,111826.5673],[1513141200,111826.5673],[1513227600,111826.5673],[1513314000,111826.5673],[1513400400,111826.5673],[1513486800,111826.5673],[1513573200,111826.5673],[1513659600,111826.5673],[1513746000,111826.5673],[1513832400,111826.5673],[1513918800,111826.5673],[1514005200,111826.5673],[1514091600,111826.5673],[1514178000,111826.5673],[1514264400,111826.5673],[1514350800,111826.5673],[1514437200,111826.5673],[1514523600,111826.5673],[1514610000,128495.78539999999],[1514696400,128495.78539999999],[1514782800,128495.78539999999],[1514869200,128495.78539999999],[1514955600,128495.78539999999],[1515042000,128495.78539999999],[1515128400,128495.78539999999],[1515214800,128495.78539999999],[1515301200,128495.78539999999],[1515387600,128495.78539999999],[1515474000,128495.78539999999],[1515560400,128495.78539999999],[1515646800,128495.78539999999],[1515733200,128495.78539999999],[1515819600,128495.78539999999],[1515906000,128495.78539999999],[1515992400,128495.78539999999],[1516078800,128495.78539999999],[1516165200,128495.78539999999],[1516251600,128495.78539999999],[1516338000,128495.78539999999],[1516424400,128495.78539999999],[1516510800,128495.78539999999],[1516597200,128495.78539999999],[1516683600,128495.78539999999],[1516770000,128495.78539999999],[1516856400,128495.78539999999],[1516942800,128495.78539999999],[1517029200,128495.78539999999],[1517115600,128495.78539999999],[1517202000,128495.78539999999],[1517288400,128495.78539999999],[1517374800,128495.78539999999],[1517461200,128495.78539999999],[1517547600,128495.78539999999],[1517634000,128495.78539999999],[1517720400,128495.78539999999],[1517806800,128495.78539999999],[1517893200,128495.78539999999],[1517979600,128495.78539999999],[1518066000,128495.78539999999],[1518152400,128495.78539999999],[1518238800,128495.78539999999],[1518325200,128495.78539999999],[1518411600,128495.78539999999],[1518498000,128495.78539999999],[1518584400,128495.78539999999],[1518670800,128495.78539999999],[1518757200,128495.78539999999],[1518843600,128495.78539999999],[1518930000,128495.78539999999],[1519016400,128495.78539999999],[1519102800,128495.78539999999],[1519189200,128495.78539999999],[1519275600,128495.78539999999],[1519362000,128495.78539999999],[1519448400,128495.78539999999],[1519534800,128495.78539999999],[1519621200,128495.78539999999],[1519707600,128495.78539999999],[1519794000,128495.78539999999],[1519880400,128495.78539999999],[1519966800,128495.78539999999],[1520053200,128495.78539999999],[1520139600,128495.78539999999],[1520226000,128495.78539999999],[1520312400,128495.78539999999],[1520398800,128495.78539999999],[1520485200,128495.78539999999],[1520571600,128495.78539999999],[1520658000,128495.78539999999],[1520744400,128495.78539999999],[1520827200,128495.78539999999],[1520913600,128495.78539999999],[1521000000,128495.78539999999],[1521086400,128495.78539999999],[1521172800,128495.78539999999],[1521259200,128495.78539999999],[1521345600,128495.78539999999],[1521432000,128495.78539999999],[1521518400,128495.78539999999],[1521604800,128495.78539999999],[1521691200,128495.78539999999],[1521777600,128495.78539999999],[1521864000,128495.78539999999],[1521950400,128495.78539999999],[1522036800,128495.78539999999],[1522123200,128495.78539999999],[1522209600,128495.78539999999],[1522296000,128495.78539999999],[1522382400,128495.78539999999],[1522468800,128495.78539999999],[1522555200,128495.78539999999],[1522641600,128495.78539999999],[1522728000,128495.78539999999],[1522814400,128495.78539999999],[1522900800,128495.78539999999],[1522987200,128495.78539999999],[1523073600,128495.78539999999],[1523160000,128495.78539999999],[1523246400,128495.78539999999],[1523332800,128495.78539999999],[1523419200,128495.78539999999],[1523505600,128495.78539999999],[1523592000,128495.78539999999],[1523678400,128495.78539999999],[1523764800,128495.78539999999],[1523851200,128495.78539999999],[1523937600,128495.78539999999],[1524024000,128495.78539999999],[1524110400,128495.78539999999],[1524196800,128495.78539999999],[1524283200,128495.78539999999],[1524369600,128495.78539999999],[1524456000,128495.78539999999],[1524542400,128495.78539999999],[1524628800,128495.78539999999],[1524715200,128495.78539999999],[1524801600,128495.78539999999],[1524888000,128495.78539999999],[1524974400,128495.78539999999],[1525060800,128495.78539999999],[1525147200,128495.78539999999],[1525233600,128495.78539999999],[1525320000,128495.78539999999],[1525406400,128495.78539999999],[1525492800,128495.78539999999],[1525579200,128495.78539999999],[1525665600,128495.78539999999],[1525752000,128495.78539999999],[1525838400,128495.78539999999],[1525924800,128495.78539999999],[1526011200,128495.78539999999],[1526097600,128495.78539999999],[1526184000,128495.78539999999],[1526270400,128495.78539999999],[1526356800,128495.78539999999],[1526443200,128495.78539999999],[1526529600,128495.78539999999],[1526616000,128495.78539999999],[1526702400,128495.78539999999],[1526788800,128495.78539999999],[1526875200,128495.78539999999],[1526961600,128495.78539999999],[1527048000,128495.78539999999],[1527134400,128495.78539999999],[1527220800,128495.78539999999],[1527307200,128495.78539999999],[1527393600,128495.78539999999],[1527480000,128495.78539999999],[1527566400,128495.78539999999],[1527652800,128495.78539999999],[1527739200,128495.78539999999],[1527825600,128495.78539999999],[1527912000,128495.78539999999],[1527998400,128495.78539999999],[1528084800,128495.78539999999],[1528171200,128495.78539999999],[1528257600,128495.78539999999],[1528344000,128495.78539999999],[1528430400,128495.78539999999],[1528516800,128495.78539999999],[1528603200,128495.78539999999],[1528689600,128495.78539999999],[1528776000,128495.78539999999],[1528862400,128495.78539999999],[1528948800,128495.78539999999],[1529035200,128495.78539999999],[1529121600,128495.78539999999],[1529208000,128495.78539999999],[1529294400,128495.78539999999],[1529380800,128495.78539999999],[1529467200,128495.78539999999],[1529553600,128495.78539999999],[1529640000,128495.78539999999],[1529726400,128495.78539999999],[1529812800,128495.78539999999],[1529899200,128495.78539999999],[1529985600,128495.78539999999],[1530072000,128495.78539999999],[1530158400,128495.78539999999],[1546318800,128495.78539999999],[1546405200,128495.78539999999],[1546491600,128495.78539999999],[1546578000,144365.10750000001],[1546664400,144365.10750000001],[1546750800,144365.10750000001],[1546837200,144365.10750000001],[1546923600,144365.10750000001],[1547010000,144365.10750000001],[1547096400,144365.10750000001],[1547182800,144365.10750000001],[1547269200,144365.10750000001],[1547355600,144365.10750000001],[1547442000,144365.10750000001],[1547528400,144365.10750000001],[1547614800,144365.10750000001],[1547701200,144365.10750000001],[1547787600,144365.10750000001],[1547874000,144365.10750000001],[1547960400,144365.10750000001],[1548046800,144365.10750000001],[1548133200,144365.10750000001],[1548219600,144365.10750000001],[1548306000,144365.10750000001],[1548392400,144365.10750000001],[1548478800,144365.10750000001],[1548565200,144365.10750000001],[1548651600,144365.10750000001],[1548738000,144365.10750000001],[1548824400,144365.10750000001],[1548910800,144365.10750000001],[1548997200,144365.10750000001],[1549083600,144365.10750000001],[1549170000,144365.10750000001],[1549256400,144365.10750000001],[1549342800,144365.10750000001],[1549429200,144365.10750000001],[1549515600,144365.10750000001],[1549602000,144365.10750000001],[1549688400,144365.10750000001],[1549774800,144365.10750000001],[1549861200,144365.10750000001],[1549947600,144365.10750000001],[1550034000,144365.10750000001],[1550120400,144365.10750000001],[1550206800,144365.10750000001],[1550293200,144365.10750000001],[1550379600,144365.10750000001],[1550466000,144365.10750000001],[1550552400,144365.10750000001],[1550638800,144365.10750000001],[1550725200,144365.10750000001],[1550811600,144365.10750000001],[1550898000,144365.10750000001],[1550984400,144365.10750000001],[1551070800,144365.10750000001],[1551157200,144365.10750000001],[1551243600,144365.10750000001],[1551330000,144365.10750000001],[1551416400,144365.10750000001],[1551502800,144365.10750000001],[1551589200,144365.10750000001],[1551675600,144365.10750000001],[1551762000,144365.10750000001],[1551848400,144365.10750000001],[1551934800,144365.10750000001],[1552021200,144365.10750000001],[1552107600,144365.10750000001],[1552194000,144365.10750000001],[1552276800,144365.10750000001],[1552363200,144365.10750000001],[1552449600,144365.10750000001],[1552536000,144365.10750000001],[1552622400,144365.10750000001],[1552708800,144365.10750000001],[1552795200,144365.10750000001],[1552881600,144365.10750000001],[1552968000,144365.10750000001],[1553054400,144365.10750000001],[1553140800,144365.10750000001],[1553227200,144365.10750000001],[1553313600,144365.10750000001],[1553400000,144365.10750000001],[1553486400,144365.10750000001],[1553572800,144365.10750000001],[1553659200,144365.10750000001],[1553745600,144365.10750000001],[1553832000,144365.10750000001],[1553918400,144365.10750000001],[1554004800,144365.10750000001],[1554091200,144365.10750000001],[1554177600,144365.10750000001],[1554264000,144365.10750000001],[1554350400,144365.10750000001],[1554436800,144365.10750000001],[1554523200,144365.10750000001],[1554609600,144365.10750000001],[1554696000,144365.10750000001],[1554782400,144365.10750000001],[1554868800,144365.10750000001],[1554955200,144365.10750000001],[1555041600,144365.10750000001],[1555128000,144365.10750000001],[1555214400,144365.10750000001],[1555300800,144365.10750000001],[1555387200,144365.10750000001],[1555473600,144365.10750000001],[1555560000,144365.10750000001],[1555646400,144365.10750000001],[1555732800,144365.10750000001],[1555819200,144365.10750000001],[1555905600,144365.10750000001],[1555992000,144365.10750000001],[1556078400,144365.10750000001],[1556164800,144365.10750000001],[1556251200,144365.10750000001],[1556337600,144365.10750000001],[1556424000,144365.10750000001],[1556510400,144365.10750000001],[1556596800,144365.10750000001],[1556683200,144365.10750000001],[1556769600,144365.10750000001],[1556856000,144365.10750000001],[1556942400,144365.10750000001],[1557028800,144365.10750000001],[1557115200,144365.10750000001],[1557201600,144365.10750000001],[1557288000,144365.10750000001],[1557374400,144365.10750000001],[1557460800,144365.10750000001],[1557547200,144365.10750000001],[1557633600,144365.10750000001],[1557720000,144365.10750000001],[1557806400,144365.10750000001],[1557892800,144365.10750000001],[1557979200,144365.10750000001],[1558065600,144365.10750000001],[1558152000,144365.10750000001],[1558238400,144365.10750000001],[1558324800,144365.10750000001],[1558411200,144365.10750000001],[1558497600,144365.10750000001],[1558584000,144365.10750000001],[1558670400,144365.10750000001],[1558756800,144365.10750000001],[1558843200,144365.10750000001],[1558929600,144365.10750000001],[1559016000,144365.10750000001],[1559102400,144365.10750000001],[1559188800,144365.10750000001],[1559275200,144365.10750000001],[1559361600,144365.10750000001],[1559448000,144365.10750000001],[1559534400,144365.10750000001],[1559620800,144365.10750000001],[1559707200,144365.10750000001],[1559793600,144365.10750000001],[1559880000,144365.10750000001],[1559966400,144365.10750000001],[1560052800,144365.10750000001],[1560139200,144365.10750000001],[1560225600,144365.10750000001],[1560312000,144365.10750000001],[1560398400,144365.10750000001],[1560484800,144365.10750000001],[1560571200,144365.10750000001],[1560657600,144365.10750000001],[1560744000,144365.10750000001],[1560830400,144365.10750000001],[1560916800,144365.10750000001],[1561003200,144365.10750000001],[1561089600,144365.10750000001],[1561176000,144365.10750000001],[1561262400,144365.10750000001],[1561348800,144365.10750000001],[1561435200,144365.10750000001],[1561521600,144365.10750000001],[1561608000,144365.10750000001],[1561694400,144365.10750000001],[1577768400,155517.14749999999],[1577854800,155517.14749999999],[1577941200,155517.14749999999],[1578027600,155517.14749999999],[1578114000,155517.14749999999],[1578200400,155517.14749999999],[1578286800,155517.14749999999],[1578373200,155517.14749999999],[1578459600,155517.14749999999],[1578546000,155517.14749999999],[1578632400,155517.14749999999],[1578718800,155517.14749999999],[1578805200,155517.14749999999],[1578891600,155517.14749999999],[1578978000,155517.14749999999],[1579064400,155517.14749999999],[1579150800,155517.14749999999],[1579237200,155517.14749999999],[1579323600,155517.14749999999],[1579410000,155517.14749999999],[1579496400,155517.14749999999],[1579582800,155517.14749999999],[1579669200,155517.14749999999],[1579755600,155517.14749999999],[1579842000,155517.14749999999],[1579928400,155517.14749999999],[1580014800,155517.14749999999],[1580101200,155517.14749999999],[1580187600,155517.14749999999],[1580274000,155517.14749999999],[1580360400,155517.14749999999],[1580446800,155517.14749999999],[1580533200,155517.14749999999],[1580619600,155517.14749999999],[1580706000,155517.14749999999],[1580792400,155517.14749999999],[1580878800,155517.14749999999],[1580965200,155517.14749999999],[1581051600,155517.14749999999],[1581138000,155517.14749999999],[1581224400,155517.14749999999],[1581310800,155517.14749999999],[1581397200,155517.14749999999],[1581483600,155517.14749999999],[1581570000,155517.14749999999],[1581656400,155517.14749999999],[1581742800,155517.14749999999],[1581829200,155517.14749999999],[1581915600,155517.14749999999],[1582002000,155517.14749999999],[1582088400,155517.14749999999],[1582174800,155517.14749999999],[1582261200,155517.14749999999],[1582347600,155517.14749999999],[1582434000,155517.14749999999],[1582520400,155517.14749999999],[1582606800,155517.14749999999],[1582693200,155517.14749999999],[1582779600,155517.14749999999],[1582866000,155517.14749999999],[1582952400,155517.14749999999],[1583038800,155517.14749999999],[1583125200,155517.14749999999],[1583211600,155517.14749999999],[1583298000,155517.14749999999],[1583384400,155517.14749999999],[1583470800,155517.14749999999],[1583557200,155517.14749999999],[1583643600,155517.14749999999],[1583726400,155517.14749999999],[1583812800,155517.14749999999],[1583899200,155517.14749999999],[1583985600,155517.14749999999],[1584072000,155517.14749999999],[1584158400,155517.14749999999],[1584244800,155517.14749999999],[1584331200,155517.14749999999],[1584417600,155517.14749999999],[1584504000,155517.14749999999],[1584590400,155517.14749999999],[1584676800,155517.14749999999],[1584763200,155517.14749999999],[1584849600,155517.14749999999],[1584936000,155517.14749999999],[1585022400,155517.14749999999],[1585108800,155517.14749999999],[1585195200,155517.14749999999],[1585281600,155517.14749999999],[1585368000,155517.14749999999],[1585454400,155517.14749999999],[1585540800,155517.14749999999],[1585627200,155517.14749999999],[1585713600,155517.14749999999],[1585800000,155517.14749999999],[1585886400,155517.14749999999],[1585972800,155517.14749999999],[1586059200,155517.14749999999],[1586145600,155517.14749999999],[1586232000,155517.14749999999],[1586318400,155517.14749999999],[1586404800,155517.14749999999],[1586491200,155517.14749999999],[1586577600,155517.14749999999],[1586664000,155517.14749999999],[1586750400,155517.14749999999],[1586836800,155517.14749999999],[1586923200,155517.14749999999],[1587009600,155517.14749999999],[1587096000,155517.14749999999],[1587182400,155517.14749999999],[1587268800,155517.14749999999],[1587355200,155517.14749999999],[1587441600,155517.14749999999],[1587528000,155517.14749999999],[1587614400,155517.14749999999],[1587700800,155517.14749999999],[1587787200,155517.14749999999],[1587873600,155517.14749999999],[1587960000,155517.14749999999],[1588046400,155517.14749999999],[1588132800,155517.14749999999],[1588219200,155517.14749999999],[1588305600,155517.14749999999],[1588392000,155517.14749999999],[1588478400,155517.14749999999],[1588564800,155517.14749999999],[1588651200,155517.14749999999],[1588737600,155517.14749999999],[1588824000,155517.14749999999],[1588910400,155517.14749999999],[1588996800,155517.14749999999],[1589083200,155517.14749999999],[1589169600,155517.14749999999],[1589256000,155517.14749999999],[1589342400,155517.14749999999],[1589428800,155517.14749999999],[1589515200,155517.14749999999],[1589601600,155517.14749999999],[1589688000,155517.14749999999],[1589774400,155517.14749999999],[1589860800,155517.14749999999],[1589947200,155517.14749999999],[1590033600,155517.14749999999],[1590120000,155517.14749999999],[1590206400,155517.14749999999],[1590292800,155517.14749999999],[1590379200,155517.14749999999],[1590465600,155517.14749999999],[1590552000,155517.14749999999],[1590638400,155517.14749999999],[1590724800,155517.14749999999],[1590811200,155517.14749999999],[1590897600,155517.14749999999],[1590984000,155517.14749999999],[1591070400,155517.14749999999],[1591156800,155517.14749999999],[1591243200,155517.14749999999],[1591329600,155517.14749999999],[1591416000,155517.14749999999],[1591502400,155517.14749999999],[1591588800,155517.14749999999],[1591675200,155517.14749999999],[1591761600,155517.14749999999],[1591848000,155517.14749999999],[1591934400,155517.14749999999],[1592020800,155517.14749999999],[1592107200,155517.14749999999],[1592193600,155517.14749999999],[1592280000,155517.14749999999],[1592366400,155517.14749999999],[1592452800,155517.14749999999],[1592539200,155517.14749999999],[1592625600,155517.14749999999],[1592712000,155517.14749999999],[1592798400,155517.14749999999],[1592884800,155517.14749999999],[1592971200,155517.14749999999],[1593057600,155517.14749999999],[1593144000,155517.14749999999],[1593230400,155517.14749999999],[1593316800,155517.14749999999],[1593403200,155517.14749999999],[1640926800,155517.14749999999],[1641013200,179701.87539999999],[1641099600,179701.87539999999],[1641186000,179701.87539999999],[1641272400,179701.87539999999],[1641358800,179701.87539999999],[1641445200,179701.87539999999],[1641531600,179701.87539999999],[1641618000,179701.87539999999],[1641704400,179701.87539999999],[1641790800,179701.87539999999],[1641877200,179701.87539999999],[1641963600,179701.87539999999],[1642050000,179701.87539999999],[1642136400,179701.87539999999],[1642222800,179701.87539999999],[1642309200,179701.87539999999],[1642395600,179701.87539999999],[1642482000,179701.87539999999],[1642568400,179701.87539999999],[1642654800,179701.87539999999],[1642741200,179701.87539999999],[1642827600,179701.87539999999],[1642914000,179701.87539999999],[1643000400,179701.87539999999],[1643086800,179701.87539999999],[1643173200,179701.87539999999],[1643259600,179701.87539999999],[1643346000,179701.87539999999],[1643432400,179701.87539999999],[1643518800,179701.87539999999],[1643605200,179701.87539999999],[1643691600,179701.87539999999],[1643778000,179701.87539999999],[1643864400,179701.87539999999],[1643950800,179701.87539999999],[1644037200,179701.87539999999],[1644123600,179701.87539999999],[1644210000,179701.87539999999],[1644296400,179701.87539999999],[1644382800,179701.87539999999],[1644469200,179701.87539999999],[1644555600,179701.87539999999],[1644642000,179701.87539999999],[1644728400,179701.87539999999],[1644814800,179701.87539999999],[1644901200,179701.87539999999],[1644987600,179701.87539999999],[1645074000,179701.87539999999],[1645160400,179701.87539999999],[1645246800,179701.87539999999],[1645333200,179701.87539999999],[1645419600,179701.87539999999],[1645506000,179701.87539999999],[1645592400,179701.87539999999],[1645678800,179701.87539999999],[1645765200,179701.87539999999],[1645851600,179701.87539999999],[1645938000,179701.87539999999],[1646024400,179701.87539999999],[1646110800,179701.87539999999],[1646197200,179701.87539999999],[1646283600,179701.87539999999],[1646370000,179701.87539999999],[1646456400,179701.87539999999],[1646542800,179701.87539999999],[1646629200,179701.87539999999],[1646715600,179701.87539999999],[1646802000,179701.87539999999],[1646888400,179701.87539999999],[1646974800,179701.87539999999],[1647061200,179701.87539999999],[1647147600,179701.87539999999],[1647230400,179701.87539999999],[1647316800,179701.87539999999],[1647403200,179701.87539999999],[1647489600,179701.87539999999],[1647576000,179701.87539999999],[1647662400,179701.87539999999],[1647748800,179701.87539999999],[1647835200,179701.87539999999],[1647921600,179701.87539999999],[1648008000,179701.87539999999],[1648094400,179701.87539999999],[1648180800,179701.87539999999],[1648267200,179701.87539999999],[1648353600,179701.87539999999],[1648440000,179701.87539999999],[1648526400,179701.87539999999],[1648612800,179701.87539999999],[1648699200,179701.87539999999],[1648785600,179701.87539999999],[1648872000,179701.87539999999],[1648958400,179701.87539999999],[1649044800,179701.87539999999],[1649131200,179701.87539999999],[1649217600,179701.87539999999],[1649304000,179701.87539999999],[1649390400,179701.87539999999],[1649476800,179701.87539999999],[1649563200,179701.87539999999],[1649649600,179701.87539999999],[1649736000,179701.87539999999],[1649822400,179701.87539999999],[1649908800,179701.87539999999],[1649995200,179701.87539999999],[1650081600,179701.87539999999],[1650168000,179701.87539999999],[1650254400,179701.87539999999],[1650340800,179701.87539999999],[1650427200,179701.87539999999],[1650513600,179701.87539999999],[1650600000,179701.87539999999],[1650686400,179701.87539999999],[1650772800,179701.87539999999],[1650859200,179701.87539999999],[1650945600,179701.87539999999],[1651032000,179701.87539999999],[1651118400,179701.87539999999],[1651204800,179701.87539999999],[1651291200,179701.87539999999],[1651377600,179701.87539999999],[1651464000,179701.87539999999],[1651550400,179701.87539999999],[1651636800,179701.87539999999],[1651723200,179701.87539999999],[1651809600,179701.87539999999],[1651896000,179701.87539999999],[1651982400,179701.87539999999],[1652068800,179701.87539999999],[1652155200,179701.87539999999],[1652241600,179701.87539999999],[1652328000,179701.87539999999],[1652414400,179701.87539999999],[1652500800,179701.87539999999],[1652587200,179701.87539999999],[1652673600,179701.87539999999],[1652760000,179701.87539999999],[1652846400,179701.87539999999],[1652932800,179701.87539999999],[1653019200,179701.87539999999],[1653105600,179701.87539999999],[1653192000,179701.87539999999],[1653278400,179701.87539999999],[1653364800,179701.87539999999],[1653451200,179701.87539999999],[1653537600,179701.87539999999],[1653624000,179701.87539999999],[1653710400,179701.87539999999],[1653796800,179701.87539999999],[1653883200,179701.87539999999],[1653969600,179701.87539999999],[1654056000,179701.87539999999],[1654142400,179701.87539999999],[1654228800,179701.87539999999],[1654315200,179701.87539999999],[1654401600,179701.87539999999],[1654488000,179701.87539999999],[1654574400,179701.87539999999],[1654660800,179701.87539999999],[1654747200,179701.87539999999],[1654833600,179701.87539999999],[1654920000,179701.87539999999],[1655006400,179701.87539999999],[1655092800,179701.87539999999],[1655179200,179701.87539999999],[1655265600,179701.87539999999],[1655352000,179701.87539999999],[1655438400,179701.87539999999],[1655524800,179701.87539999999],[1655611200,179701.87539999999],[1655697600,179701.87539999999],[1655784000,179701.87539999999],[1655870400,179701.87539999999],[1655956800,179701.87539999999],[1656043200,179701.87539999999],[1656129600,179701.87539999999],[1656216000,179701.87539999999],[1656302400,179701.87539999999],[1656388800,179701.87539999999],[1656475200,179701.87539999999],[1656561600,179701.87539999999],[1656648000,226457.4362],[1656734400,226457.4362],[1656820800,226457.4362],[1656907200,226457.4362],[1656993600,226457.4362],[1657080000,226457.4362],[1657166400,226457.4362],[1657252800,226457.4362],[1657339200,226457.4362],[1657425600,226457.4362],[1657512000,226457.4362],[1657598400,226457.4362],[1657684800,226457.4362],[1657771200,226457.4362],[1657857600,226457.4362],[1657944000,226457.4362],[1658030400,226457.4362],[1658116800,226457.4362],[1658203200,226457.4362],[1658289600,226457.4362],[1658376000,226457.4362],[1658462400,226457.4362],[1658548800,226457.4362],[1658635200,226457.4362],[1658721600,226457.4362],[1658808000,226457.4362],[1658894400,226457.4362],[1658980800,226457.4362],[1659067200,226457.4362],[1659153600,226457.4362],[1659240000,226457.4362],[1659326400,226457.4362],[1659412800,226457.4362],[1659499200,226457.4362],[1659585600,226457.4362],[1659672000,226457.4362],[1659758400,226457.4362],[1659844800,226457.4362],[1659931200,226457.4362],[1660017600,226457.4362],[1660104000,226457.4362],[1660190400,226457.4362],[1660276800,226457.4362],[1660363200,226457.4362],[1660449600,226457.4362],[1660536000,226457.4362],[1660622400,226457.4362],[1660708800,226457.4362],[1660795200,226457.4362],[1660881600,226457.4362],[1660968000,226457.4362],[1661054400,226457.4362],[1661140800,226457.4362],[1661227200,226457.4362],[1661313600,226457.4362],[1661400000,226457.4362],[1661486400,226457.4362],[1661572800,226457.4362],[1661659200,226457.4362],[1661745600,226457.4362],[1661832000,226457.4362],[1661918400,226457.4362],[1662004800,226457.4362],[1662091200,226457.4362],[1662177600,226457.4362],[1662264000,226457.4362],[1662350400,226457.4362],[1662436800,226457.4362],[1662523200,226457.4362],[1662609600,226457.4362],[1662696000,226457.4362],[1662782400,226457.4362],[1662868800,226457.4362],[1662955200,226457.4362],[1663041600,226457.4362],[1663128000,226457.4362],[1663214400,226457.4362],[1663300800,226457.4362],[1663387200,226457.4362],[1663473600,226457.4362],[1663560000,226457.4362],[1663646400,226457.4362],[1663732800,226457.4362],[1663819200,226457.4362],[1663905600,226457.4362],[1663992000,226457.4362],[1664078400,226457.4362],[1664164800,226457.4362],[1664251200,226457.4362],[1664337600,226457.4362],[1664424000,226457.4362],[1664510400,226457.4362],[1664596800,226457.4362],[1664683200,226457.4362],[1664769600,226457.4362],[1664856000,226457.4362],[1664942400,226457.4362],[1665028800,226457.4362],[1665115200,226457.4362],[1665201600,226457.4362],[1665288000,226457.4362],[1665374400,226457.4362],[1665460800,226457.4362],[1665547200,226457.4362],[1665633600,226457.4362],[1665720000,226457.4362],[1665806400,226457.4362],[1665892800,226457.4362],[1665979200,226457.4362],[1666065600,226457.4362],[1666152000,226457.4362],[1666238400,226457.4362],[1666324800,226457.4362],[1666411200,226457.4362],[1666497600,226457.4362],[1666584000,226457.4362],[1666670400,226457.4362],[1666756800,226457.4362],[1666843200,226457.4362],[1666929600,226457.4362],[1667016000,226457.4362],[1667102400,226457.4362],[1667188800,226457.4362],[1667275200,226457.4362],[1667361600,226457.4362],[1667448000,226457.4362],[1667534400,226457.4362],[1667620800,226457.4362],[1667707200,226457.4362],[1667797200,226457.4362],[1667883600,226457.4362],[1667970000,226457.4362],[1668056400,226457.4362],[1668142800,226457.4362],[1668229200,226457.4362],[1668315600,226457.4362],[1668402000,226457.4362],[1668488400,226457.4362],[1668574800,226457.4362],[1668661200,226457.4362],[1668747600,226457.4362],[1668834000,226457.4362],[1668920400,226457.4362],[1669006800,226457.4362],[1669093200,226457.4362],[1669179600,226457.4362],[1669266000,226457.4362],[1669352400,226457.4362],[1669438800,226457.4362],[1669525200,226457.4362],[1669611600,226457.4362],[1669698000,226457.4362],[1669784400,226457.4362],[1669870800,226457.4362],[1669957200,226457.4362],[1670043600,226457.4362],[1670130000,226457.4362],[1670216400,226457.4362],[1670302800,226457.4362],[1670389200,226457.4362],[1670475600,226457.4362],[1670562000,226457.4362],[1670648400,226457.4362],[1670734800,226457.4362],[1670821200,226457.4362],[1670907600,226457.4362],[1670994000,226457.4362],[1671080400,226457.4362],[1671166800,226457.4362],[1671253200,226457.4362],[1671339600,226457.4362],[1671426000,226457.4362],[1671512400,226457.4362],[1671598800,226457.4362],[1671685200,226457.4362],[1671771600,226457.4362],[1671858000,226457.4362],[1671944400,226457.4362],[1672030800,226457.4362],[1672117200,226457.4362],[1672203600,226457.4362],[1672290000,226457.4362],[1672376400,226457.4362],[1672462800,250019.83290000001],[1672549200,250019.83290000001],[1672635600,250019.83290000001],[1672722000,250019.83290000001],[1672808400,250019.83290000001],[1672894800,250019.83290000001],[1672981200,250019.83290000001],[1673067600,250019.83290000001],[1673154000,250019.83290000001],[1673240400,250019.83290000001],[1673326800,250019.83290000001],[1673413200,250019.83290000001],[1673499600,250019.83290000001],[1673586000,250019.83290000001],[1673672400,250019.83290000001],[1673758800,250019.83290000001],[1673845200,250019.83290000001],[1673931600,250019.83290000001],[1674018000,250019.83290000001],[1674104400,250019.83290000001],[1674190800,250019.83290000001],[1674277200,250019.83290000001],[1674363600,250019.83290000001],[1674450000,250019.83290000001],[1674536400,250019.83290000001],[1674622800,250019.83290000001],[1674709200,250019.83290000001],[1674795600,250019.83290000001],[1674882000,250019.83290000001],[1674968400,250019.83290000001],[1675054800,250019.83290000001],[1675141200,250019.83290000001],[1675227600,250019.83290000001],[1675314000,250019.83290000001],[1675400400,250019.83290000001],[1675486800,250019.83290000001],[1675573200,250019.83290000001],[1675659600,250019.83290000001],[1675746000,250019.83290000001],[1675832400,250019.83290000001],[1675918800,250019.83290000001],[1676005200,250019.83290000001],[1676091600,250019.83290000001],[1676178000,250019.83290000001],[1676264400,250019.83290000001],[1676350800,250019.83290000001],[1676437200,250019.83290000001],[1676523600,250019.83290000001],[1676610000,250019.83290000001],[1676696400,250019.83290000001],[1676782800,250019.83290000001],[1676869200,250019.83290000001],[1676955600,250019.83290000001],[1677042000,250019.83290000001],[1677128400,250019.83290000001],[1677214800,250019.83290000001],[1677301200,250019.83290000001],[1677387600,250019.83290000001],[1677474000,250019.83290000001],[1677560400,250019.83290000001],[1677646800,250019.83290000001],[1677733200,250019.83290000001],[1677819600,250019.83290000001],[1677906000,250019.83290000001],[1677992400,250019.83290000001],[1678078800,250019.83290000001],[1678165200,250019.83290000001],[1678251600,250019.83290000001],[1678338000,250019.83290000001],[1678424400,250019.83290000001],[1678510800,250019.83290000001],[1678597200,250019.83290000001],[1678680000,250019.83290000001],[1678766400,250019.83290000001],[1678852800,250019.83290000001],[1678939200,250019.83290000001],[1679025600,250019.83290000001],[1679112000,250019.83290000001],[1679198400,250019.83290000001],[1679284800,250019.83290000001],[1679371200,250019.83290000001],[1679457600,250019.83290000001],[1679544000,250019.83290000001],[1679630400,250019.83290000001],[1679716800,250019.83290000001],[1679803200,250019.83290000001],[1679889600,250019.83290000001],[1679976000,250019.83290000001],[1680062400,250019.83290000001],[1680148800,250019.83290000001],[1680235200,250019.83290000001],[1680321600,250019.83290000001],[1680408000,250019.83290000001],[1680494400,250019.83290000001],[1680580800,250019.83290000001],[1680667200,250019.83290000001],[1680753600,250019.83290000001],[1680840000,250019.83290000001],[1680926400,250019.83290000001],[1681012800,250019.83290000001],[1681099200,250019.83290000001],[1681185600,250019.83290000001],[1681272000,250019.83290000001],[1681358400,250019.83290000001],[1681444800,250019.83290000001],[1681531200,250019.83290000001],[1681617600,250019.83290000001],[1681704000,250019.83290000001],[1681790400,250019.83290000001],[1681876800,250019.83290000001],[1681963200,250019.83290000001],[1682049600,250019.83290000001],[1682136000,250019.83290000001],[1682222400,250019.83290000001],[1682308800,250019.83290000001],[1682395200,250019.83290000001],[1682481600,250019.83290000001],[1682568000,250019.83290000001],[1682654400,250019.83290000001],[1682740800,250019.83290000001],[1682827200,250019.83290000001],[1682913600,250019.83290000001],[1683000000,250019.83290000001],[1683086400,250019.83290000001],[1683172800,250019.83290000001],[1683259200,250019.83290000001],[1683345600,250019.83290000001],[1683432000,250019.83290000001],[1683518400,250019.83290000001],[1683604800,250019.83290000001],[1683691200,250019.83290000001],[1683777600,250019.83290000001],[1683864000,250019.83290000001],[1683950400,250019.83290000001],[1684036800,250019.83290000001],[1684123200,250019.83290000001],[1684209600,250019.83290000001],[1684296000,250019.83290000001],[1684382400,250019.83290000001],[1684468800,250019.83290000001],[1684555200,250019.83290000001],[1684641600,250019.83290000001],[1684728000,250019.83290000001],[1684814400,250019.83290000001],[1684900800,250019.83290000001],[1684987200,250019.83290000001],[1685073600,250019.83290000001],[1685160000,250019.83290000001],[1685246400,250019.83290000001],[1685332800,250019.83290000001],[1685419200,250019.83290000001],[1685505600,250019.83290000001],[1685592000,250019.83290000001],[1685678400,250019.83290000001],[1685764800,250019.83290000001],[1685851200,250019.83290000001],[1685937600,250019.83290000001],[1686024000,250019.83290000001],[1686110400,250019.83290000001],[1686196800,250019.83290000001],[1686283200,250019.83290000001],[1686369600,250019.83290000001],[1686456000,250019.83290000001],[1686542400,250019.83290000001],[1686628800,250019.83290000001],[1686715200,250019.83290000001],[1686801600,250019.83290000001],[1686888000,250019.83290000001],[1686974400,250019.83290000001],[1687060800,250019.83290000001],[1687147200,250019.83290000001],[1687233600,250019.83290000001],[1687320000,250019.83290000001],[1687406400,250019.83290000001],[1687492800,250019.83290000001],[1687579200,250019.83290000001],[1687665600,250019.83290000001],[1687752000,250019.83290000001],[1687838400,250019.83290000001],[1687924800,250019.83290000001],[1688011200,250019.83290000001],[1688097600,250019.83290000001],[1719547200,250019.83290000001],[1735621200,250019.83290000001]],"color":"","scatterMarkerSymbol":"none"},"FR":{"name":"FR","unit":"$","index":0,"seriesType":7,"values":[[1088827200,22204.870599999998],[1088913600,22204.870599999998],[1089000000,22204.870599999998],[1089086400,22204.870599999998],[1089172800,22204.870599999998],[1089259200,22204.870599999998],[1089345600,22204.870599999998],[1089432000,22204.870599999998],[1089518400,22204.870599999998],[1089604800,22204.870599999998],[1089691200,22204.870599999998],[1089777600,22204.870599999998],[1089864000,22204.870599999998],[1089950400,22204.870599999998],[1090036800,22204.870599999998],[1090123200,22204.870599999998],[1090209600,22204.870599999998],[1090296000,22204.870599999998],[1090382400,22204.870599999998],[1090468800,22204.870599999998],[1090555200,22204.870599999998],[1090641600,22204.870599999998],[1090728000,22204.870599999998],[1090814400,22204.870599999998],[1090900800,22204.870599999998],[1090987200,22204.870599999998],[1091073600,22204.870599999998],[1091160000,22204.870599999998],[1091246400,22204.870599999998],[1091332800,22204.870599999998],[1091419200,22204.870599999998],[1091505600,22204.870599999998],[1091592000,22204.870599999998],[1091678400,22204.870599999998],[1091764800,22204.870599999998],[1091851200,22204.870599999998],[1091937600,22204.870599999998],[1092024000,22204.870599999998],[1092110400,22204.870599999998],[1092196800,22204.870599999998],[1092283200,22204.870599999998],[1092369600,22204.870599999998],[1092456000,22204.870599999998],[1092542400,22204.870599999998],[1092628800,22204.870599999998],[1092715200,22204.870599999998],[1092801600,22204.870599999998],[1092888000,22204.870599999998],[1092974400,22204.870599999998],[1093060800,22204.870599999998],[1093147200,22204.870599999998],[1093233600,22204.870599999998],[1093320000,22204.870599999998],[1093406400,22204.870599999998],[1093492800,22204.870599999998],[1093579200,22204.870599999998],[1093665600,22204.870599999998],[1093752000,22204.870599999998],[1093838400,22204.870599999998],[1093924800,22204.870599999998],[1094011200,22204.870599999998],[1094097600,22204.870599999998],[1094184000,22204.870599999998],[1094270400,22204.870599999998],[1094356800,22204.870599999998],[1094443200,22204.870599999998],[1094529600,22204.870599999998],[1094616000,22204.870599999998],[1094702400,22204.870599999998],[1094788800,22204.870599999998],[1094875200,22204.870599999998],[1094961600,22204.870599999998],[1095048000,22204.870599999998],[1095134400,22204.870599999998],[1095220800,22204.870599999998],[1095307200,22204.870599999998],[1095393600,22204.870599999998],[1095480000,22204.870599999998],[1095566400,22204.870599999998],[1095652800,22204.870599999998],[1095739200,22204.870599999998],[1095825600,22204.870599999998],[1095912000,22204.870599999998],[1095998400,22204.870599999998],[1096084800,22204.870599999998],[1096171200,22204.870599999998],[1096257600,22204.870599999998],[1096344000,22204.870599999998],[1096430400,22204.870599999998],[1096516800,22204.870599999998],[1096603200,22204.870599999998],[1096689600,22204.870599999998],[1096776000,22204.870599999998],[1096862400,22204.870599999998],[1096948800,22204.870599999998],[1097035200,22204.870599999998],[1097121600,22204.870599999998],[1097208000,22204.870599999998],[1097294400,22204.870599999998],[1097380800,22204.870599999998],[1097467200,22204.870599999998],[1097553600,22204.870599999998],[1097640000,22204.870599999998],[1097726400,22204.870599999998],[1097812800,22204.870599999998],[1097899200,22204.870599999998],[1097985600,22204.870599999998],[1098072000,22204.870599999998],[1098158400,22204.870599999998],[1098244800,22204.870599999998],[1098331200,22204.870599999998],[1098417600,22204.870599999998],[1098504000,22204.870599999998],[1098590400,22204.870599999998],[1098676800,22204.870599999998],[1098763200,22204.870599999998],[1098849600,22204.870599999998],[1098936000,22204.870599999998],[1099022400,22204.870599999998],[1099108800,22204.870599999998],[1099195200,22204.870599999998],[1099285200,22204.870599999998],[1099371600,22204.870599999998],[1099458000,22204.870599999998],[1099544400,22204.870599999998],[1099630800,22204.870599999998],[1099717200,22204.870599999998],[1099803600,22204.870599999998],[1099890000,22204.870599999998],[1099976400,22204.870599999998],[1100062800,22204.870599999998],[1100149200,22204.870599999998],[1100235600,22204.870599999998],[1100322000,22204.870599999998],[1100408400,22204.870599999998],[1100494800,22204.870599999998],[1100581200,22204.870599999998],[1100667600,22204.870599999998],[1100754000,22204.870599999998],[1100840400,22204.870599999998],[1100926800,22204.870599999998],[1101013200,22204.870599999998],[1101099600,22204.870599999998],[1101186000,22204.870599999998],[1101272400,22204.870599999998],[1101358800,22204.870599999998],[1101445200,22204.870599999998],[1101531600,22204.870599999998],[1101618000,22204.870599999998],[1101704400,22204.870599999998],[1101790800,22204.870599999998],[1101877200,22204.870599999998],[1101963600,22204.870599999998],[1102050000,22204.870599999998],[1102136400,22204.870599999998],[1102222800,22204.870599999998],[1102309200,22204.870599999998],[1102395600,22204.870599999998],[1102482000,22204.870599999998],[1102568400,22204.870599999998],[1102654800,22204.870599999998],[1102741200,22204.870599999998],[1102827600,22204.870599999998],[1102914000,22204.870599999998],[1103000400,22204.870599999998],[1103086800,22204.870599999998],[1103173200,22204.870599999998],[1103259600,22204.870599999998],[1103346000,22204.870599999998],[1103432400,22204.870599999998],[1103518800,22204.870599999998],[1103605200,22204.870599999998],[1103691600,22204.870599999998],[1103778000,22204.870599999998],[1103864400,22204.870599999998],[1103950800,22204.870599999998],[1104037200,22204.870599999998],[1104123600,22204.870599999998],[1104210000,22204.870599999998],[1104296400,22204.870599999998],[1104382800,22204.870599999998],[1104469200,22204.870599999998],[1104555600,33083.550199999998],[1104642000,33083.550199999998],[1104728400,33083.550199999998],[1104814800,33083.550199999998],[1104901200,33083.550199999998],[1104987600,33083.550199999998],[1105074000,33083.550199999998],[1105160400,33083.550199999998],[1105246800,33083.550199999998],[1105333200,33083.550199999998],[1105419600,33083.550199999998],[1105506000,33083.550199999998],[1105592400,33083.550199999998],[1105678800,33083.550199999998],[1105765200,33083.550199999998],[1105851600,33083.550199999998],[1105938000,33083.550199999998],[1106024400,33083.550199999998],[1106110800,33083.550199999998],[1106197200,33083.550199999998],[1106283600,33083.550199999998],[1106370000,33083.550199999998],[1106456400,33083.550199999998],[1106542800,33083.550199999998],[1106629200,33083.550199999998],[1106715600,33083.550199999998],[1106802000,33083.550199999998],[1106888400,33083.550199999998],[1106974800,33083.550199999998],[1107061200,33083.550199999998],[1107147600,33083.550199999998],[1107234000,33083.550199999998],[1107320400,33083.550199999998],[1107406800,33083.550199999998],[1107493200,33083.550199999998],[1107579600,33083.550199999998],[1107666000,33083.550199999998],[1107752400,33083.550199999998],[1107838800,33083.550199999998],[1107925200,33083.550199999998],[1108011600,33083.550199999998],[1108098000,33083.550199999998],[1108184400,33083.550199999998],[1108270800,33083.550199999998],[1108357200,33083.550199999998],[1108443600,33083.550199999998],[1108530000,33083.550199999998],[1108616400,33083.550199999998],[1108702800,33083.550199999998],[1108789200,33083.550199999998],[1108875600,33083.550199999998],[1108962000,33083.550199999998],[1109048400,33083.550199999998],[1109134800,33083.550199999998],[1109221200,33083.550199999998],[1109307600,33083.550199999998],[1109394000,33083.550199999998],[1109480400,33083.550199999998],[1109566800,33083.550199999998],[1109653200,33083.550199999998],[1109739600,33083.550199999998],[1109826000,33083.550199999998],[1109912400,33083.550199999998],[1109998800,33083.550199999998],[1110085200,33083.550199999998],[1110171600,33083.550199999998],[1110258000,33083.550199999998],[1110344400,33083.550199999998],[1110430800,33083.550199999998],[1110517200,33083.550199999998],[1110603600,33083.550199999998],[1110690000,33083.550199999998],[1110776400,33083.550199999998],[1110862800,33083.550199999998],[1110949200,33083.550199999998],[1111035600,33083.550199999998],[1111122000,33083.550199999998],[1111208400,33083.550199999998],[1111294800,33083.550199999998],[1111381200,33083.550199999998],[1111467600,33083.550199999998],[1111554000,33083.550199999998],[1111640400,33083.550199999998],[1111726800,33083.550199999998],[1111813200,33083.550199999998],[1111899600,33083.550199999998],[1111986000,33083.550199999998],[1112072400,33083.550199999998],[1112158800,33083.550199999998],[1112245200,33083.550199999998],[1112331600,33083.550199999998],[1112418000,33083.550199999998],[1112504400,33083.550199999998],[1112587200,33083.550199999998],[1112673600,33083.550199999998],[1112760000,33083.550199999998],[1112846400,33083.550199999998],[1112932800,33083.550199999998],[1113019200,33083.550199999998],[1113105600,33083.550199999998],[1113192000,33083.550199999998],[1113278400,33083.550199999998],[1113364800,33083.550199999998],[1113451200,33083.550199999998],[1113537600,33083.550199999998],[1113624000,33083.550199999998],[1113710400,33083.550199999998],[1113796800,33083.550199999998],[1113883200,33083.550199999998],[1113969600,33083.550199999998],[1114056000,33083.550199999998],[1114142400,33083.550199999998],[1114228800,33083.550199999998],[1114315200,33083.550199999998],[1114401600,33083.550199999998],[1114488000,33083.550199999998],[1114574400,33083.550199999998],[1114660800,33083.550199999998],[1114747200,33083.550199999998],[1114833600,33083.550199999998],[1114920000,33083.550199999998],[1115006400,33083.550199999998],[1115092800,33083.550199999998],[1115179200,33083.550199999998],[1115265600,33083.550199999998],[1115352000,33083.550199999998],[1115438400,33083.550199999998],[1115524800,33083.550199999998],[1115611200,33083.550199999998],[1115697600,33083.550199999998],[1115784000,33083.550199999998],[1115870400,33083.550199999998],[1115956800,33083.550199999998],[1116043200,33083.550199999998],[1116129600,33083.550199999998],[1116216000,33083.550199999998],[1116302400,33083.550199999998],[1116388800,33083.550199999998],[1116475200,33083.550199999998],[1116561600,33083.550199999998],[1116648000,33083.550199999998],[1116734400,33083.550199999998],[1116820800,33083.550199999998],[1116907200,33083.550199999998],[1116993600,33083.550199999998],[1117080000,33083.550199999998],[1117166400,33083.550199999998],[1117252800,33083.550199999998],[1117339200,33083.550199999998],[1117425600,33083.550199999998],[1117512000,33083.550199999998],[1117598400,33083.550199999998],[1117684800,33083.550199999998],[1117771200,33083.550199999998],[1117857600,33083.550199999998],[1117944000,33083.550199999998],[1118030400,33083.550199999998],[1118116800,33083.550199999998],[1118203200,33083.550199999998],[1118289600,33083.550199999998],[1118376000,33083.550199999998],[1118462400,33083.550199999998],[1118548800,33083.550199999998],[1118635200,33083.550199999998],[1118721600,33083.550199999998],[1118808000,33083.550199999998],[1118894400,33083.550199999998],[1118980800,33083.550199999998],[1119067200,33083.550199999998],[1119153600,33083.550199999998],[1119240000,33083.550199999998],[1119326400,33083.550199999998],[1119412800,33083.550199999998],[1119499200,33083.550199999998],[1119585600,33083.550199999998],[1119672000,33083.550199999998],[1119758400,33083.550199999998],[1119844800,33083.550199999998],[1119931200,33083.550199999998],[1120017600,33083.550199999998],[1120104000,33083.550199999998],[1120190400,44240.408499999998],[1120276800,44240.408499999998],[1120363200,44240.408499999998],[1120449600,44240.408499999998],[1120536000,44240.408499999998],[1120622400,44240.408499999998],[1120708800,44240.408499999998],[1120795200,44240.408499999998],[1120881600,44240.408499999998],[1120968000,44240.408499999998],[1121054400,44240.408499999998],[1121140800,44240.408499999998],[1121227200,44240.408499999998],[1121313600,44240.408499999998],[1121400000,44240.408499999998],[1121486400,44240.408499999998],[1121572800,44240.408499999998],[1121659200,44240.408499999998],[1121745600,44240.408499999998],[1121832000,44240.408499999998],[1121918400,44240.408499999998],[1122004800,44240.408499999998],[1122091200,44240.408499999998],[1122177600,44240.408499999998],[1122264000,44240.408499999998],[1122350400,44240.408499999998],[1122436800,44240.408499999998],[1122523200,44240.408499999998],[1122609600,44240.408499999998],[1122696000,44240.408499999998],[1122782400,44240.408499999998],[1122868800,44240.408499999998],[1122955200,44240.408499999998],[1123041600,44240.408499999998],[1123128000,44240.408499999998],[1123214400,44240.408499999998],[1123300800,44240.408499999998],[1123387200,44240.408499999998],[1123473600,44240.408499999998],[1123560000,44240.408499999998],[1123646400,44240.408499999998],[1123732800,44240.408499999998],[1123819200,44240.408499999998],[1123905600,44240.408499999998],[1123992000,44240.408499999998],[1124078400,44240.408499999998],[1124164800,44240.408499999998],[1124251200,44240.408499999998],[1124337600,44240.408499999998],[1124424000,44240.408499999998],[1124510400,44240.408499999998],[1124596800,44240.408499999998],[1124683200,44240.408499999998],[1124769600,44240.408499999998],[1124856000,44240.408499999998],[1124942400,44240.408499999998],[1125028800,44240.408499999998],[1125115200,44240.408499999998],[1125201600,44240.408499999998],[1125288000,44240.408499999998],[1125374400,44240.408499999998],[1125460800,44240.408499999998],[1125547200,44240.408499999998],[1125633600,44240.408499999998],[1125720000,44240.408499999998],[1125806400,44240.408499999998],[1125892800,44240.408499999998],[1125979200,44240.408499999998],[1126065600,44240.408499999998],[1126152000,44240.408499999998],[1126238400,44240.408499999998],[1126324800,44240.408499999998],[1126411200,44240.408499999998],[1126497600,44240.408499999998],[1126584000,44240.408499999998],[1126670400,44240.408499999998],[1126756800,44240.408499999998],[1126843200,44240.408499999998],[1126929600,44240.408499999998],[1127016000,44240.408499999998],[1127102400,44240.408499999998],[1127188800,44240.408499999998],[1127275200,44240.408499999998],[1127361600,44240.408499999998],[1127448000,44240.408499999998],[1127534400,44240.408499999998],[1127620800,44240.408499999998],[1127707200,44240.408499999998],[1127793600,44240.408499999998],[1127880000,44240.408499999998],[1127966400,44240.408499999998],[1128052800,44240.408499999998],[1128139200,44240.408499999998],[1128225600,44240.408499999998],[1128312000,44240.408499999998],[1128398400,44240.408499999998],[1128484800,44240.408499999998],[1128571200,44240.408499999998],[1128657600,44240.408499999998],[1128744000,44240.408499999998],[1128830400,44240.408499999998],[1128916800,44240.408499999998],[1129003200,44240.408499999998],[1129089600,44240.408499999998],[1129176000,44240.408499999998],[1129262400,44240.408499999998],[1129348800,44240.408499999998],[1129435200,44240.408499999998],[1129521600,44240.408499999998],[1129608000,44240.408499999998],[1129694400,44240.408499999998],[1129780800,44240.408499999998],[1129867200,44240.408499999998],[1129953600,44240.408499999998],[1130040000,44240.408499999998],[1130126400,44240.408499999998],[1130212800,44240.408499999998],[1130299200,44240.408499999998],[1130385600,44240.408499999998],[1130472000,44240.408499999998],[1130558400,44240.408499999998],[1130644800,44240.408499999998],[1130734800,44240.408499999998],[1130821200,44240.408499999998],[1130907600,44240.408499999998],[1130994000,44240.408499999998],[1131080400,44240.408499999998],[1131166800,44240.408499999998],[1131253200,44240.408499999998],[1131339600,44240.408499999998],[1131426000,44240.408499999998],[1131512400,44240.408499999998],[1131598800,44240.408499999998],[1131685200,44240.408499999998],[1131771600,44240.408499999998],[1131858000,44240.408499999998],[1131944400,44240.408499999998],[1132030800,44240.408499999998],[1132117200,44240.408499999998],[1132203600,44240.408499999998],[1132290000,44240.408499999998],[1132376400,44240.408499999998],[1132462800,44240.408499999998],[1132549200,44240.408499999998],[1132635600,44240.408499999998],[1132722000,44240.408499999998],[1132808400,44240.408499999998],[1132894800,44240.408499999998],[1132981200,44240.408499999998],[1133067600,44240.408499999998],[1133154000,44240.408499999998],[1133240400,44240.408499999998],[1133326800,44240.408499999998],[1133413200,44240.408499999998],[1133499600,44240.408499999998],[1133586000,44240.408499999998],[1133672400,44240.408499999998],[1133758800,44240.408499999998],[1133845200,44240.408499999998],[1133931600,44240.408499999998],[1134018000,44240.408499999998],[1134104400,44240.408499999998],[1134190800,44240.408499999998],[1134277200,44240.408499999998],[1134363600,44240.408499999998],[1134450000,44240.408499999998],[1134536400,44240.408499999998],[1134622800,44240.408499999998],[1134709200,44240.408499999998],[1134795600,44240.408499999998],[1134882000,44240.408499999998],[1134968400,44240.408499999998],[1135054800,44240.408499999998],[1135141200,44240.408499999998],[1135227600,44240.408499999998],[1135314000,44240.408499999998],[1135400400,44240.408499999998],[1135486800,44240.408499999998],[1135573200,44240.408499999998],[1135659600,44240.408499999998],[1135746000,44240.408499999998],[1135832400,44240.408499999998],[1135918800,44240.408499999998],[1136005200,49976.110099999998],[1136091600,49976.110099999998],[1136178000,49976.110099999998],[1136264400,49976.110099999998],[1136350800,49976.110099999998],[1136437200,49976.110099999998],[1136523600,49976.110099999998],[1136610000,49976.110099999998],[1136696400,49976.110099999998],[1136782800,49976.110099999998],[1136869200,49976.110099999998],[1136955600,49976.110099999998],[1137042000,49976.110099999998],[1137128400,49976.110099999998],[1137214800,49976.110099999998],[1137301200,49976.110099999998],[1137387600,49976.110099999998],[1137474000,49976.110099999998],[1137560400,49976.110099999998],[1137646800,49976.110099999998],[1137733200,49976.110099999998],[1137819600,49976.110099999998],[1137906000,49976.110099999998],[1137992400,49976.110099999998],[1138078800,49976.110099999998],[1138165200,49976.110099999998],[1138251600,49976.110099999998],[1138338000,49976.110099999998],[1138424400,49976.110099999998],[1138510800,49976.110099999998],[1138597200,49976.110099999998],[1138683600,49976.110099999998],[1138770000,49976.110099999998],[1138856400,49976.110099999998],[1138942800,49976.110099999998],[1139029200,49976.110099999998],[1139115600,49976.110099999998],[1139202000,49976.110099999998],[1139288400,49976.110099999998],[1139374800,49976.110099999998],[1139461200,49976.110099999998],[1139547600,49976.110099999998],[1139634000,49976.110099999998],[1139720400,49976.110099999998],[1139806800,49976.110099999998],[1139893200,49976.110099999998],[1139979600,49976.110099999998],[1140066000,49976.110099999998],[1140152400,49976.110099999998],[1140238800,49976.110099999998],[1140325200,49976.110099999998],[1140411600,49976.110099999998],[1140498000,49976.110099999998],[1140584400,49976.110099999998],[1140670800,49976.110099999998],[1140757200,49976.110099999998],[1140843600,49976.110099999998],[1140930000,49976.110099999998],[1141016400,49976.110099999998],[1141102800,49976.110099999998],[1141189200,49976.110099999998],[1141275600,49976.110099999998],[1141362000,49976.110099999998],[1141448400,49976.110099999998],[1141534800,49976.110099999998],[1141621200,49976.110099999998],[1141707600,49976.110099999998],[1141794000,49976.110099999998],[1141880400,49976.110099999998],[1141966800,49976.110099999998],[1142053200,49976.110099999998],[1142139600,49976.110099999998],[1142226000,49976.110099999998],[1142312400,49976.110099999998],[1142398800,49976.110099999998],[1142485200,49976.110099999998],[1142571600,49976.110099999998],[1142658000,49976.110099999998],[1142744400,49976.110099999998],[1142830800,49976.110099999998],[1142917200,49976.110099999998],[1143003600,49976.110099999998],[1143090000,49976.110099999998],[1143176400,49976.110099999998],[1143262800,49976.110099999998],[1143349200,49976.110099999998],[1143435600,49976.110099999998],[1143522000,49976.110099999998],[1143608400,49976.110099999998],[1143694800,49976.110099999998],[1143781200,49976.110099999998],[1143867600,49976.110099999998],[1143954000,49976.110099999998],[1144036800,49976.110099999998],[1144123200,49976.110099999998],[1144209600,49976.110099999998],[1144296000,49976.110099999998],[1144382400,49976.110099999998],[1144468800,49976.110099999998],[1144555200,49976.110099999998],[1144641600,49976.110099999998],[1144728000,49976.110099999998],[1144814400,49976.110099999998],[1144900800,49976.110099999998],[1144987200,49976.110099999998],[1145073600,49976.110099999998],[1145160000,49976.110099999998],[1145246400,49976.110099999998],[1145332800,49976.110099999998],[1145419200,49976.110099999998],[1145505600,49976.110099999998],[1145592000,49976.110099999998],[1145678400,49976.110099999998],[1145764800,49976.110099999998],[1145851200,49976.110099999998],[1145937600,49976.110099999998],[1146024000,49976.110099999998],[1146110400,49976.110099999998],[1146196800,49976.110099999998],[1146283200,49976.110099999998],[1146369600,49976.110099999998],[1146456000,49976.110099999998],[1146542400,49976.110099999998],[1146628800,49976.110099999998],[1146715200,49976.110099999998],[1146801600,49976.110099999998],[1146888000,49976.110099999998],[1146974400,49976.110099999998],[1147060800,49976.110099999998],[1147147200,49976.110099999998],[1147233600,49976.110099999998],[1147320000,49976.110099999998],[1147406400,49976.110099999998],[1147492800,49976.110099999998],[1147579200,49976.110099999998],[1147665600,49976.110099999998],[1147752000,49976.110099999998],[1147838400,49976.110099999998],[1147924800,49976.110099999998],[1148011200,49976.110099999998],[1148097600,49976.110099999998],[1148184000,49976.110099999998],[1148270400,49976.110099999998],[1148356800,49976.110099999998],[1148443200,49976.110099999998],[1148529600,49976.110099999998],[1148616000,49976.110099999998],[1148702400,49976.110099999998],[1148788800,49976.110099999998],[1148875200,49976.110099999998],[1148961600,49976.110099999998],[1149048000,49976.110099999998],[1149134400,49976.110099999998],[1149220800,49976.110099999998],[1149307200,49976.110099999998],[1149393600,49976.110099999998],[1149480000,49976.110099999998],[1149566400,49976.110099999998],[1149652800,49976.110099999998],[1149739200,49976.110099999998],[1149825600,49976.110099999998],[1149912000,49976.110099999998],[1149998400,49976.110099999998],[1150084800,49976.110099999998],[1150171200,49976.110099999998],[1150257600,49976.110099999998],[1150344000,49976.110099999998],[1150430400,49976.110099999998],[1150516800,49976.110099999998],[1150603200,49976.110099999998],[1150689600,49976.110099999998],[1150776000,49976.110099999998],[1150862400,49976.110099999998],[1150948800,49976.110099999998],[1151035200,49976.110099999998],[1151121600,49976.110099999998],[1151208000,49976.110099999998],[1151294400,49976.110099999998],[1151380800,49976.110099999998],[1151467200,49976.110099999998],[1151553600,49976.110099999998],[1167368400,49976.110099999998],[1167454800,56752.821799999998],[1167541200,56752.821799999998],[1167627600,56752.821799999998],[1167714000,56752.821799999998],[1167800400,56752.821799999998],[1167886800,56752.821799999998],[1167973200,56752.821799999998],[1168059600,56752.821799999998],[1168146000,56752.821799999998],[1168232400,56752.821799999998],[1168318800,56752.821799999998],[1168405200,56752.821799999998],[1168491600,56752.821799999998],[1168578000,56752.821799999998],[1168664400,56752.821799999998],[1168750800,56752.821799999998],[1168837200,56752.821799999998],[1168923600,56752.821799999998],[1169010000,56752.821799999998],[1169096400,56752.821799999998],[1169182800,56752.821799999998],[1169269200,56752.821799999998],[1169355600,56752.821799999998],[1169442000,56752.821799999998],[1169528400,56752.821799999998],[1169614800,56752.821799999998],[1169701200,56752.821799999998],[1169787600,56752.821799999998],[1169874000,56752.821799999998],[1169960400,56752.821799999998],[1170046800,56752.821799999998],[1170133200,56752.821799999998],[1170219600,56752.821799999998],[1170306000,56752.821799999998],[1170392400,56752.821799999998],[1170478800,56752.821799999998],[1170565200,56752.821799999998],[1170651600,56752.821799999998],[1170738000,56752.821799999998],[1170824400,56752.821799999998],[1170910800,56752.821799999998],[1170997200,56752.821799999998],[1171083600,56752.821799999998],[1171170000,56752.821799999998],[1171256400,56752.821799999998],[1171342800,56752.821799999998],[1171429200,56752.821799999998],[1171515600,56752.821799999998],[1171602000,56752.821799999998],[1171688400,56752.821799999998],[1171774800,56752.821799999998],[1171861200,56752.821799999998],[1171947600,56752.821799999998],[1172034000,56752.821799999998],[1172120400,56752.821799999998],[1172206800,56752.821799999998],[1172293200,56752.821799999998],[1172379600,56752.821799999998],[1172466000,56752.821799999998],[1172552400,56752.821799999998],[1172638800,56752.821799999998],[1172725200,56752.821799999998],[1172811600,56752.821799999998],[1172898000,56752.821799999998],[1172984400,56752.821799999998],[1173070800,56752.821799999998],[1173157200,56752.821799999998],[1173243600,56752.821799999998],[1173330000,56752.821799999998],[1173416400,56752.821799999998],[1173502800,56752.821799999998],[1173589200,56752.821799999998],[1173672000,56752.821799999998],[1173758400,56752.821799999998],[1173844800,56752.821799999998],[1173931200,56752.821799999998],[1174017600,56752.821799999998],[1174104000,56752.821799999998],[1174190400,56752.821799999998],[1174276800,56752.821799999998],[1174363200,56752.821799999998],[1174449600,56752.821799999998],[1174536000,56752.821799999998],[1174622400,56752.821799999998],[1174708800,56752.821799999998],[1174795200,56752.821799999998],[1174881600,56752.821799999998],[1174968000,56752.821799999998],[1175054400,56752.821799999998],[1175140800,56752.821799999998],[1175227200,56752.821799999998],[1175313600,56752.821799999998],[1175400000,56752.821799999998],[1175486400,56752.821799999998],[1175572800,56752.821799999998],[1175659200,56752.821799999998],[1175745600,56752.821799999998],[1175832000,56752.821799999998],[1175918400,56752.821799999998],[1176004800,56752.821799999998],[1176091200,56752.821799999998],[1176177600,56752.821799999998],[1176264000,56752.821799999998],[1176350400,56752.821799999998],[1176436800,56752.821799999998],[1176523200,56752.821799999998],[1176609600,56752.821799999998],[1176696000,56752.821799999998],[1176782400,56752.821799999998],[1176868800,56752.821799999998],[1176955200,56752.821799999998],[1177041600,56752.821799999998],[1177128000,56752.821799999998],[1177214400,56752.821799999998],[1177300800,56752.821799999998],[1177387200,56752.821799999998],[1177473600,56752.821799999998],[1177560000,56752.821799999998],[1177646400,56752.821799999998],[1177732800,56752.821799999998],[1177819200,56752.821799999998],[1177905600,56752.821799999998],[1177992000,56752.821799999998],[1178078400,56752.821799999998],[1178164800,56752.821799999998],[1178251200,56752.821799999998],[1178337600,56752.821799999998],[1178424000,56752.821799999998],[1178510400,56752.821799999998],[1178596800,56752.821799999998],[1178683200,56752.821799999998],[1178769600,56752.821799999998],[1178856000,56752.821799999998],[1178942400,56752.821799999998],[1179028800,56752.821799999998],[1179115200,56752.821799999998],[1179201600,56752.821799999998],[1179288000,56752.821799999998],[1179374400,56752.821799999998],[1179460800,56752.821799999998],[1179547200,56752.821799999998],[1179633600,56752.821799999998],[1179720000,56752.821799999998],[1179806400,56752.821799999998],[1179892800,56752.821799999998],[1179979200,56752.821799999998],[1180065600,56752.821799999998],[1180152000,56752.821799999998],[1180238400,56752.821799999998],[1180324800,56752.821799999998],[1180411200,56752.821799999998],[1180497600,56752.821799999998],[1180584000,56752.821799999998],[1180670400,56752.821799999998],[1180756800,56752.821799999998],[1180843200,56752.821799999998],[1180929600,56752.821799999998],[1181016000,56752.821799999998],[1181102400,56752.821799999998],[1181188800,56752.821799999998],[1181275200,56752.821799999998],[1181361600,56752.821799999998],[1181448000,56752.821799999998],[1181534400,56752.821799999998],[1181620800,56752.821799999998],[1181707200,56752.821799999998],[1181793600,56752.821799999998],[1181880000,56752.821799999998],[1181966400,56752.821799999998],[1182052800,56752.821799999998],[1182139200,56752.821799999998],[1182225600,56752.821799999998],[1182312000,56752.821799999998],[1182398400,56752.821799999998],[1182484800,56752.821799999998],[1182571200,56752.821799999998],[1182657600,56752.821799999998],[1182744000,56752.821799999998],[1182830400,56752.821799999998],[1182916800,56752.821799999998],[1183003200,56752.821799999998],[1183089600,56752.821799999998],[1199422800,62622.946900000003],[1199509200,69398.422600000005],[1199595600,69398.422600000005],[1199682000,69398.422600000005],[1199768400,69398.422600000005],[1199854800,69398.422600000005],[1199941200,69398.422600000005],[1200027600,69398.422600000005],[1200114000,69398.422600000005],[1200200400,69398.422600000005],[1200286800,69398.422600000005],[1200373200,69398.422600000005],[1200459600,69398.422600000005],[1200546000,69398.422600000005],[1200632400,69398.422600000005],[1200718800,69398.422600000005],[1200805200,69398.422600000005],[1200891600,69398.422600000005],[1200978000,69398.422600000005],[1201064400,69398.422600000005],[1201150800,69398.422600000005],[1201237200,69398.422600000005],[1201323600,69398.422600000005],[1201410000,69398.422600000005],[1201496400,69398.422600000005],[1201582800,69398.422600000005],[1201669200,69398.422600000005],[1201755600,69398.422600000005],[1201842000,69398.422600000005],[1201928400,69398.422600000005],[1202014800,69398.422600000005],[1202101200,69398.422600000005],[1202187600,69398.422600000005],[1202274000,69398.422600000005],[1202360400,69398.422600000005],[1202446800,69398.422600000005],[1202533200,69398.422600000005],[1202619600,69398.422600000005],[1202706000,69398.422600000005],[1202792400,69398.422600000005],[1202878800,69398.422600000005],[1202965200,69398.422600000005],[1203051600,69398.422600000005],[1203138000,69398.422600000005],[1203224400,69398.422600000005],[1203310800,69398.422600000005],[1203397200,69398.422600000005],[1203483600,69398.422600000005],[1203570000,69398.422600000005],[1203656400,69398.422600000005],[1203742800,69398.422600000005],[1203829200,69398.422600000005],[1203915600,69398.422600000005],[1204002000,69398.422600000005],[1204088400,69398.422600000005],[1204174800,69398.422600000005],[1204261200,69398.422600000005],[1204347600,69398.422600000005],[1204434000,69398.422600000005],[1204520400,69398.422600000005],[1204606800,69398.422600000005],[1204693200,69398.422600000005],[1204779600,69398.422600000005],[1204866000,69398.422600000005],[1204952400,69398.422600000005],[1205038800,69398.422600000005],[1205121600,69398.422600000005],[1205208000,69398.422600000005],[1205294400,69398.422600000005],[1205380800,69398.422600000005],[1205467200,69398.422600000005],[1205553600,69398.422600000005],[1205640000,69398.422600000005],[1205726400,69398.422600000005],[1205812800,69398.422600000005],[1205899200,69398.422600000005],[1205985600,69398.422600000005],[1206072000,69398.422600000005],[1206158400,69398.422600000005],[1206244800,69398.422600000005],[1206331200,69398.422600000005],[1206417600,69398.422600000005],[1206504000,69398.422600000005],[1206590400,69398.422600000005],[1206676800,69398.422600000005],[1206763200,69398.422600000005],[1206849600,69398.422600000005],[1206936000,69398.422600000005],[1207022400,69398.422600000005],[1207108800,69398.422600000005],[1207195200,69398.422600000005],[1207281600,69398.422600000005],[1207368000,69398.422600000005],[1207454400,69398.422600000005],[1207540800,69398.422600000005],[1207627200,69398.422600000005],[1207713600,69398.422600000005],[1207800000,69398.422600000005],[1207886400,69398.422600000005],[1207972800,69398.422600000005],[1208059200,69398.422600000005],[1208145600,69398.422600000005],[1208232000,69398.422600000005],[1208318400,69398.422600000005],[1208404800,69398.422600000005],[1208491200,69398.422600000005],[1208577600,69398.422600000005],[1208664000,69398.422600000005],[1208750400,69398.422600000005],[1208836800,69398.422600000005],[1208923200,69398.422600000005],[1209009600,69398.422600000005],[1209096000,69398.422600000005],[1209182400,69398.422600000005],[1209268800,69398.422600000005],[1209355200,69398.422600000005],[1209441600,69398.422600000005],[1209528000,69398.422600000005],[1209614400,69398.422600000005],[1209700800,69398.422600000005],[1209787200,69398.422600000005],[1209873600,69398.422600000005],[1209960000,69398.422600000005],[1210046400,69398.422600000005],[1210132800,69398.422600000005],[1210219200,69398.422600000005],[1210305600,69398.422600000005],[1210392000,69398.422600000005],[1210478400,69398.422600000005],[1210564800,69398.422600000005],[1210651200,69398.422600000005],[1210737600,69398.422600000005],[1210824000,69398.422600000005],[1210910400,69398.422600000005],[1210996800,69398.422600000005],[1211083200,69398.422600000005],[1211169600,69398.422600000005],[1211256000,69398.422600000005],[1211342400,69398.422600000005],[1211428800,69398.422600000005],[1211515200,69398.422600000005],[1211601600,69398.422600000005],[1211688000,69398.422600000005],[1211774400,69398.422600000005],[1211860800,69398.422600000005],[1211947200,69398.422600000005],[1212033600,69398.422600000005],[1212120000,69398.422600000005],[1212206400,69398.422600000005],[1212292800,69398.422600000005],[1212379200,69398.422600000005],[1212465600,69398.422600000005],[1212552000,69398.422600000005],[1212638400,69398.422600000005],[1212724800,69398.422600000005],[1212811200,69398.422600000005],[1212897600,69398.422600000005],[1212984000,69398.422600000005],[1213070400,69398.422600000005],[1213156800,69398.422600000005],[1213243200,69398.422600000005],[1213329600,69398.422600000005],[1213416000,69398.422600000005],[1213502400,69398.422600000005],[1213588800,69398.422600000005],[1213675200,69398.422600000005],[1213761600,69398.422600000005],[1213848000,69398.422600000005],[1213934400,69398.422600000005],[1214020800,69398.422600000005],[1214107200,69398.422600000005],[1214193600,69398.422600000005],[1214280000,69398.422600000005],[1214366400,69398.422600000005],[1214452800,69398.422600000005],[1214539200,69398.422600000005],[1214625600,69398.422600000005],[1214712000,69398.422600000005],[1214798400,69398.422600000005],[1214884800,69398.422600000005],[1246334400,75659.322499999995],[1246420800,75659.322499999995],[1246507200,75659.322499999995],[1246593600,75659.322499999995],[1246680000,75659.322499999995],[1246766400,75659.322499999995],[1246852800,75659.322499999995],[1246939200,75659.322499999995],[1247025600,75659.322499999995],[1247112000,75659.322499999995],[1247198400,75659.322499999995],[1247284800,75659.322499999995],[1247371200,75659.322499999995],[1247457600,75659.322499999995],[1247544000,75659.322499999995],[1247630400,75659.322499999995],[1247716800,75659.322499999995],[1247803200,75659.322499999995],[1247889600,75659.322499999995],[1247976000,75659.322499999995],[1248062400,75659.322499999995],[1248148800,75659.322499999995],[1248235200,75659.322499999995],[1248321600,75659.322499999995],[1248408000,75659.322499999995],[1248494400,75659.322499999995],[1248580800,75659.322499999995],[1248667200,75659.322499999995],[1248753600,75659.322499999995],[1248840000,75659.322499999995],[1248926400,75659.322499999995],[1249012800,75659.322499999995],[1249099200,75659.322499999995],[1249185600,75659.322499999995],[1249272000,75659.322499999995],[1249358400,75659.322499999995],[1249444800,75659.322499999995],[1249531200,75659.322499999995],[1249617600,75659.322499999995],[1249704000,75659.322499999995],[1249790400,75659.322499999995],[1249876800,75659.322499999995],[1249963200,75659.322499999995],[1250049600,75659.322499999995],[1250136000,75659.322499999995],[1250222400,75659.322499999995],[1250308800,75659.322499999995],[1250395200,75659.322499999995],[1250481600,75659.322499999995],[1250568000,75659.322499999995],[1250654400,75659.322499999995],[1250740800,75659.322499999995],[1250827200,75659.322499999995],[1250913600,75659.322499999995],[1251000000,75659.322499999995],[1251086400,75659.322499999995],[1251172800,75659.322499999995],[1251259200,75659.322499999995],[1251345600,75659.322499999995],[1251432000,75659.322499999995],[1251518400,75659.322499999995],[1251604800,75659.322499999995],[1251691200,75659.322499999995],[1251777600,75659.322499999995],[1251864000,75659.322499999995],[1251950400,75659.322499999995],[1252036800,75659.322499999995],[1252123200,75659.322499999995],[1252209600,75659.322499999995],[1252296000,75659.322499999995],[1252382400,75659.322499999995],[1252468800,75659.322499999995],[1252555200,75659.322499999995],[1252641600,75659.322499999995],[1252728000,75659.322499999995],[1252814400,75659.322499999995],[1252900800,75659.322499999995],[1252987200,75659.322499999995],[1253073600,75659.322499999995],[1253160000,75659.322499999995],[1253246400,75659.322499999995],[1253332800,75659.322499999995],[1253419200,75659.322499999995],[1253505600,75659.322499999995],[1253592000,75659.322499999995],[1253678400,75659.322499999995],[1253764800,75659.322499999995],[1253851200,75659.322499999995],[1253937600,75659.322499999995],[1254024000,75659.322499999995],[1254110400,75659.322499999995],[1254196800,75659.322499999995],[1254283200,75659.322499999995],[1254369600,75659.322499999995],[1254456000,75659.322499999995],[1254542400,75659.322499999995],[1254628800,75659.322499999995],[1254715200,75659.322499999995],[1254801600,75659.322499999995],[1254888000,75659.322499999995],[1254974400,75659.322499999995],[1255060800,75659.322499999995],[1255147200,75659.322499999995],[1255233600,75659.322499999995],[1255320000,75659.322499999995],[1255406400,75659.322499999995],[1255492800,75659.322499999995],[1255579200,75659.322499999995],[1255665600,75659.322499999995],[1255752000,75659.322499999995],[1255838400,75659.322499999995],[1255924800,75659.322499999995],[1256011200,75659.322499999995],[1256097600,75659.322499999995],[1256184000,75659.322499999995],[1256270400,75659.322499999995],[1256356800,75659.322499999995],[1256443200,75659.322499999995],[1256529600,75659.322499999995],[1256616000,75659.322499999995],[1256702400,75659.322499999995],[1256788800,75659.322499999995],[1256875200,75659.322499999995],[1256961600,75659.322499999995],[1257048000,75659.322499999995],[1257138000,75659.322499999995],[1257224400,75659.322499999995],[1257310800,75659.322499999995],[1257397200,75659.322499999995],[1257483600,75659.322499999995],[1257570000,75659.322499999995],[1257656400,75659.322499999995],[1257742800,75659.322499999995],[1257829200,75659.322499999995],[1257915600,75659.322499999995],[1258002000,75659.322499999995],[1258088400,75659.322499999995],[1258174800,75659.322499999995],[1258261200,75659.322499999995],[1258347600,75659.322499999995],[1258434000,75659.322499999995],[1258520400,75659.322499999995],[1258606800,75659.322499999995],[1258693200,75659.322499999995],[1258779600,75659.322499999995],[1258866000,75659.322499999995],[1258952400,75659.322499999995],[1259038800,75659.322499999995],[1259125200,75659.322499999995],[1259211600,75659.322499999995],[1259298000,75659.322499999995],[1259384400,75659.322499999995],[1259470800,75659.322499999995],[1259557200,75659.322499999995],[1259643600,75659.322499999995],[1259730000,75659.322499999995],[1259816400,75659.322499999995],[1259902800,75659.322499999995],[1259989200,75659.322499999995],[1260075600,75659.322499999995],[1260162000,75659.322499999995],[1260248400,75659.322499999995],[1260334800,75659.322499999995],[1260421200,75659.322499999995],[1260507600,75659.322499999995],[1260594000,75659.322499999995],[1260680400,75659.322499999995],[1260766800,75659.322499999995],[1260853200,75659.322499999995],[1260939600,75659.322499999995],[1261026000,75659.322499999995],[1261112400,75659.322499999995],[1261198800,75659.322499999995],[1261285200,75659.322499999995],[1261371600,75659.322499999995],[1261458000,75659.322499999995],[1261544400,75659.322499999995],[1261630800,75659.322499999995],[1261717200,75659.322499999995],[1261803600,75659.322499999995],[1261890000,75659.322499999995],[1261976400,75659.322499999995],[1262062800,75659.322499999995],[1262149200,75659.322499999995]],"color":"","scatterMarkerSymbol":"none"},"HIW":{"name":"HIW","unit":"$","index":0,"seriesType":7,"values":[[1010034000,10692.4714],[1010120400,13738.721799999999],[1010206800,13738.721799999999],[1010293200,13738.721799999999],[1010379600,13738.721799999999],[1010466000,13738.721799999999],[1010552400,13738.721799999999],[1010638800,13738.721799999999],[1010725200,13738.721799999999],[1010811600,13738.721799999999],[1010898000,13738.721799999999],[1010984400,13738.721799999999],[1011070800,13738.721799999999],[1011157200,13738.721799999999],[1011243600,13738.721799999999],[1011330000,13738.721799999999],[1011416400,13738.721799999999],[1011502800,13738.721799999999],[1011589200,13738.721799999999],[1011675600,13738.721799999999],[1011762000,13738.721799999999],[1011848400,13738.721799999999],[1011934800,13738.721799999999],[1012021200,13738.721799999999],[1012107600,13738.721799999999],[1012194000,13738.721799999999],[1012280400,13738.721799999999],[1012366800,13738.721799999999],[1012453200,13738.721799999999],[1012539600,13738.721799999999],[1012626000,13738.721799999999],[1012712400,13738.721799999999],[1012798800,13738.721799999999],[1012885200,13738.721799999999],[1012971600,13738.721799999999],[1013058000,13738.721799999999],[1013144400,13738.721799999999],[1013230800,13738.721799999999],[1013317200,13738.721799999999],[1013403600,13738.721799999999],[1013490000,13738.721799999999],[1013576400,13738.721799999999],[1013662800,13738.721799999999],[1013749200,13738.721799999999],[1013835600,13738.721799999999],[1013922000,13738.721799999999],[1014008400,13738.721799999999],[1014094800,13738.721799999999],[1014181200,13738.721799999999],[1014267600,13738.721799999999],[1014354000,13738.721799999999],[1014440400,13738.721799999999],[1014526800,13738.721799999999],[1014613200,13738.721799999999],[1014699600,13738.721799999999],[1014786000,13738.721799999999],[1014872400,13738.721799999999],[1014958800,13738.721799999999],[1015045200,13738.721799999999],[1015131600,13738.721799999999],[1015218000,13738.721799999999],[1015304400,13738.721799999999],[1015390800,13738.721799999999],[1015477200,13738.721799999999],[1015563600,13738.721799999999],[1015650000,13738.721799999999],[1015736400,13738.721799999999],[1015822800,13738.721799999999],[1015909200,13738.721799999999],[1015995600,13738.721799999999],[1016082000,13738.721799999999],[1016168400,13738.721799999999],[1016254800,13738.721799999999],[1016341200,13738.721799999999],[1016427600,13738.721799999999],[1016514000,13738.721799999999],[1016600400,13738.721799999999],[1016686800,13738.721799999999],[1016773200,13738.721799999999],[1016859600,13738.721799999999],[1016946000,13738.721799999999],[1017032400,13738.721799999999],[1017118800,13738.721799999999],[1017205200,13738.721799999999],[1017291600,13738.721799999999],[1017378000,13738.721799999999],[1017464400,13738.721799999999],[1017550800,13738.721799999999],[1017637200,13738.721799999999],[1017723600,13738.721799999999],[1017810000,13738.721799999999],[1017896400,13738.721799999999],[1017982800,13738.721799999999],[1018069200,13738.721799999999],[1018155600,13738.721799999999],[1018238400,13738.721799999999],[1018324800,13738.721799999999],[1018411200,13738.721799999999],[1018497600,13738.721799999999],[1018584000,13738.721799999999],[1018670400,13738.721799999999],[1018756800,13738.721799999999],[1018843200,13738.721799999999],[1018929600,13738.721799999999],[1019016000,13738.721799999999],[1019102400,13738.721799999999],[1019188800,13738.721799999999],[1019275200,13738.721799999999],[1019361600,13738.721799999999],[1019448000,13738.721799999999],[1019534400,13738.721799999999],[1019620800,13738.721799999999],[1019707200,13738.721799999999],[1019793600,13738.721799999999],[1019880000,13738.721799999999],[1019966400,13738.721799999999],[1020052800,13738.721799999999],[1020139200,13738.721799999999],[1020225600,13738.721799999999],[1020312000,13738.721799999999],[1020398400,13738.721799999999],[1020484800,13738.721799999999],[1020571200,13738.721799999999],[1020657600,13738.721799999999],[1020744000,13738.721799999999],[1020830400,13738.721799999999],[1020916800,13738.721799999999],[1021003200,13738.721799999999],[1021089600,13738.721799999999],[1021176000,13738.721799999999],[1021262400,13738.721799999999],[1021348800,13738.721799999999],[1021435200,13738.721799999999],[1021521600,13738.721799999999],[1021608000,13738.721799999999],[1021694400,13738.721799999999],[1021780800,13738.721799999999],[1021867200,13738.721799999999],[1021953600,13738.721799999999],[1022040000,13738.721799999999],[1022126400,13738.721799999999],[1022212800,13738.721799999999],[1022299200,13738.721799999999],[1022385600,13738.721799999999],[1022472000,13738.721799999999],[1022558400,13738.721799999999],[1022644800,13738.721799999999],[1022731200,13738.721799999999],[1022817600,13738.721799999999],[1022904000,13738.721799999999],[1022990400,13738.721799999999],[1023076800,13738.721799999999],[1023163200,13738.721799999999],[1023249600,13738.721799999999],[1023336000,13738.721799999999],[1023422400,13738.721799999999],[1023508800,13738.721799999999],[1023595200,13738.721799999999],[1023681600,13738.721799999999],[1023768000,13738.721799999999],[1023854400,13738.721799999999],[1023940800,13738.721799999999],[1024027200,13738.721799999999],[1024113600,13738.721799999999],[1024200000,13738.721799999999],[1024286400,13738.721799999999],[1024372800,13738.721799999999],[1024459200,13738.721799999999],[1024545600,13738.721799999999],[1024632000,13738.721799999999],[1024718400,13738.721799999999],[1024804800,13738.721799999999],[1024891200,13738.721799999999],[1024977600,13738.721799999999],[1025064000,13738.721799999999],[1025150400,13738.721799999999],[1025236800,13738.721799999999],[1025323200,20260.591],[1025409600,20260.591],[1025496000,20260.591],[1025582400,20260.591],[1025668800,20260.591],[1025755200,20260.591],[1025841600,20260.591],[1025928000,20260.591],[1026014400,20260.591],[1026100800,20260.591],[1026187200,20260.591],[1026273600,20260.591],[1026360000,20260.591],[1026446400,20260.591],[1026532800,20260.591],[1026619200,20260.591],[1026705600,20260.591],[1026792000,20260.591],[1026878400,20260.591],[1026964800,20260.591],[1027051200,20260.591],[1027137600,20260.591],[1027224000,20260.591],[1027310400,20260.591],[1027396800,20260.591],[1027483200,20260.591],[1027569600,20260.591],[1027656000,20260.591],[1027742400,20260.591],[1027828800,20260.591],[1027915200,20260.591],[1028001600,20260.591],[1028088000,20260.591],[1028174400,20260.591],[1028260800,20260.591],[1028347200,20260.591],[1028433600,20260.591],[1028520000,20260.591],[1028606400,20260.591],[1028692800,20260.591],[1028779200,20260.591],[1028865600,20260.591],[1028952000,20260.591],[1029038400,20260.591],[1029124800,20260.591],[1029211200,20260.591],[1029297600,20260.591],[1029384000,20260.591],[1029470400,20260.591],[1029556800,20260.591],[1029643200,20260.591],[1029729600,20260.591],[1029816000,20260.591],[1029902400,20260.591],[1029988800,20260.591],[1030075200,20260.591],[1030161600,20260.591],[1030248000,20260.591],[1030334400,20260.591],[1030420800,20260.591],[1030507200,20260.591],[1030593600,20260.591],[1030680000,20260.591],[1030766400,20260.591],[1030852800,20260.591],[1030939200,20260.591],[1031025600,20260.591],[1031112000,20260.591],[1031198400,20260.591],[1031284800,20260.591],[1031371200,20260.591],[1031457600,20260.591],[1031544000,20260.591],[1031630400,20260.591],[1031716800,20260.591],[1031803200,20260.591],[1031889600,20260.591],[1031976000,20260.591],[1032062400,20260.591],[1032148800,20260.591],[1032235200,20260.591],[1032321600,20260.591],[1032408000,20260.591],[1032494400,20260.591],[1032580800,20260.591],[1032667200,20260.591],[1032753600,20260.591],[1032840000,20260.591],[1032926400,20260.591],[1033012800,20260.591],[1033099200,20260.591],[1033185600,20260.591],[1033272000,20260.591],[1033358400,20260.591],[1033444800,20260.591],[1033531200,20260.591],[1033617600,20260.591],[1033704000,20260.591],[1033790400,20260.591],[1033876800,20260.591],[1033963200,20260.591],[1034049600,20260.591],[1034136000,20260.591],[1034222400,20260.591],[1034308800,20260.591],[1034395200,20260.591],[1034481600,20260.591],[1034568000,20260.591],[1034654400,20260.591],[1034740800,20260.591],[1034827200,20260.591],[1034913600,20260.591],[1035000000,20260.591],[1035086400,20260.591],[1035172800,20260.591],[1035259200,20260.591],[1035345600,20260.591],[1035432000,20260.591],[1035518400,20260.591],[1035604800,20260.591],[1035691200,20260.591],[1035781200,20260.591],[1035867600,20260.591],[1035954000,20260.591],[1036040400,20260.591],[1036126800,20260.591],[1036213200,20260.591],[1036299600,20260.591],[1036386000,20260.591],[1036472400,20260.591],[1036558800,20260.591],[1036645200,20260.591],[1036731600,20260.591],[1036818000,20260.591],[1036904400,20260.591],[1036990800,20260.591],[1037077200,20260.591],[1037163600,20260.591],[1037250000,20260.591],[1037336400,20260.591],[1037422800,20260.591],[1037509200,20260.591],[1037595600,20260.591],[1037682000,20260.591],[1037768400,20260.591],[1037854800,20260.591],[1037941200,20260.591],[1038027600,20260.591],[1038114000,20260.591],[1038200400,20260.591],[1038286800,20260.591],[1038373200,20260.591],[1038459600,20260.591],[1038546000,20260.591],[1038632400,20260.591],[1038718800,20260.591],[1038805200,20260.591],[1038891600,20260.591],[1038978000,20260.591],[1039064400,20260.591],[1039150800,20260.591],[1039237200,20260.591],[1039323600,20260.591],[1039410000,20260.591],[1039496400,20260.591],[1039582800,20260.591],[1039669200,20260.591],[1039755600,20260.591],[1039842000,20260.591],[1039928400,20260.591],[1040014800,20260.591],[1040101200,20260.591],[1040187600,20260.591],[1040274000,20260.591],[1040360400,20260.591],[1040446800,20260.591],[1040533200,20260.591],[1040619600,20260.591],[1040706000,20260.591],[1040792400,20260.591],[1040878800,20260.591],[1040965200,20260.591],[1041051600,20260.591],[1041138000,20260.591],[1041224400,20260.591],[1041310800,20260.591],[1041397200,23302.791099999999],[1041483600,23302.791099999999],[1041570000,23302.791099999999],[1041656400,23302.791099999999],[1041742800,23302.791099999999],[1041829200,23302.791099999999],[1041915600,23302.791099999999],[1042002000,23302.791099999999],[1042088400,23302.791099999999],[1042174800,23302.791099999999],[1042261200,23302.791099999999],[1042347600,23302.791099999999],[1042434000,23302.791099999999],[1042520400,23302.791099999999],[1042606800,23302.791099999999],[1042693200,23302.791099999999],[1042779600,23302.791099999999],[1042866000,23302.791099999999],[1042952400,23302.791099999999],[1043038800,23302.791099999999],[1043125200,23302.791099999999],[1043211600,23302.791099999999],[1043298000,23302.791099999999],[1043384400,23302.791099999999],[1043470800,23302.791099999999],[1043557200,23302.791099999999],[1043643600,23302.791099999999],[1043730000,23302.791099999999],[1043816400,23302.791099999999],[1043902800,23302.791099999999],[1043989200,23302.791099999999],[1044075600,23302.791099999999],[1044162000,23302.791099999999],[1044248400,23302.791099999999],[1044334800,23302.791099999999],[1044421200,23302.791099999999],[1044507600,23302.791099999999],[1044594000,23302.791099999999],[1044680400,23302.791099999999],[1044766800,23302.791099999999],[1044853200,23302.791099999999],[1044939600,23302.791099999999],[1045026000,23302.791099999999],[1045112400,23302.791099999999],[1045198800,23302.791099999999],[1045285200,23302.791099999999],[1045371600,23302.791099999999],[1045458000,23302.791099999999],[1045544400,23302.791099999999],[1045630800,23302.791099999999],[1045717200,23302.791099999999],[1045803600,23302.791099999999],[1045890000,23302.791099999999],[1045976400,23302.791099999999],[1046062800,23302.791099999999],[1046149200,23302.791099999999],[1046235600,23302.791099999999],[1046322000,23302.791099999999],[1046408400,23302.791099999999],[1046494800,23302.791099999999],[1046581200,23302.791099999999],[1046667600,23302.791099999999],[1046754000,23302.791099999999],[1046840400,23302.791099999999],[1046926800,23302.791099999999],[1047013200,23302.791099999999],[1047099600,23302.791099999999],[1047186000,23302.791099999999],[1047272400,23302.791099999999],[1047358800,23302.791099999999],[1047445200,23302.791099999999],[1047531600,23302.791099999999],[1047618000,23302.791099999999],[1047704400,23302.791099999999],[1047790800,23302.791099999999],[1047877200,23302.791099999999],[1047963600,23302.791099999999],[1048050000,23302.791099999999],[1048136400,23302.791099999999],[1048222800,23302.791099999999],[1048309200,23302.791099999999],[1048395600,23302.791099999999],[1048482000,23302.791099999999],[1048568400,23302.791099999999],[1048654800,23302.791099999999],[1048741200,23302.791099999999],[1048827600,23302.791099999999],[1048914000,23302.791099999999],[1049000400,23302.791099999999],[1049086800,23302.791099999999],[1049173200,23302.791099999999],[1049259600,23302.791099999999],[1049346000,23302.791099999999],[1049432400,23302.791099999999],[1049518800,23302.791099999999],[1049605200,23302.791099999999],[1049688000,23302.791099999999],[1049774400,23302.791099999999],[1049860800,23302.791099999999],[1049947200,23302.791099999999],[1050033600,23302.791099999999],[1050120000,23302.791099999999],[1050206400,23302.791099999999],[1050292800,23302.791099999999],[1050379200,23302.791099999999],[1050465600,23302.791099999999],[1050552000,23302.791099999999],[1050638400,23302.791099999999],[1050724800,23302.791099999999],[1050811200,23302.791099999999],[1050897600,23302.791099999999],[1050984000,23302.791099999999],[1051070400,23302.791099999999],[1051156800,23302.791099999999],[1051243200,23302.791099999999],[1051329600,23302.791099999999],[1051416000,23302.791099999999],[1051502400,23302.791099999999],[1051588800,23302.791099999999],[1051675200,23302.791099999999],[1051761600,23302.791099999999],[1051848000,23302.791099999999],[1051934400,23302.791099999999],[1052020800,23302.791099999999],[1052107200,23302.791099999999],[1052193600,23302.791099999999],[1052280000,23302.791099999999],[1052366400,23302.791099999999],[1052452800,23302.791099999999],[1052539200,23302.791099999999],[1052625600,23302.791099999999],[1052712000,23302.791099999999],[1052798400,23302.791099999999],[1052884800,23302.791099999999],[1052971200,23302.791099999999],[1053057600,23302.791099999999],[1053144000,23302.791099999999],[1053230400,23302.791099999999],[1053316800,23302.791099999999],[1053403200,23302.791099999999],[1053489600,23302.791099999999],[1053576000,23302.791099999999],[1053662400,23302.791099999999],[1053748800,23302.791099999999],[1053835200,23302.791099999999],[1053921600,23302.791099999999],[1054008000,23302.791099999999],[1054094400,23302.791099999999],[1054180800,23302.791099999999],[1054267200,23302.791099999999],[1054353600,23302.791099999999],[1054440000,23302.791099999999],[1054526400,23302.791099999999],[1054612800,23302.791099999999],[1054699200,23302.791099999999],[1054785600,23302.791099999999],[1054872000,23302.791099999999],[1054958400,23302.791099999999],[1055044800,23302.791099999999],[1055131200,23302.791099999999],[1055217600,23302.791099999999],[1055304000,23302.791099999999],[1055390400,23302.791099999999],[1055476800,23302.791099999999],[1055563200,23302.791099999999],[1055649600,23302.791099999999],[1055736000,23302.791099999999],[1055822400,23302.791099999999],[1055908800,23302.791099999999],[1055995200,23302.791099999999],[1056081600,23302.791099999999],[1056168000,23302.791099999999],[1056254400,23302.791099999999],[1056340800,23302.791099999999],[1056427200,23302.791099999999],[1056513600,23302.791099999999],[1056600000,23302.791099999999],[1056686400,23302.791099999999],[1056772800,23302.791099999999],[1056859200,23302.791099999999],[1056945600,23302.791099999999],[1057118400,23302.791099999999],[1057204800,23302.791099999999],[1057291200,23302.791099999999],[1057377600,23302.791099999999],[1057464000,23302.791099999999],[1057550400,23302.791099999999],[1057636800,23302.791099999999],[1057723200,23302.791099999999],[1057809600,23302.791099999999],[1057896000,23302.791099999999],[1057982400,23302.791099999999],[1058068800,23302.791099999999],[1058155200,23302.791099999999],[1058241600,23302.791099999999],[1058328000,23302.791099999999],[1058414400,23302.791099999999],[1058500800,23302.791099999999],[1058587200,23302.791099999999],[1058673600,23302.791099999999],[1058760000,23302.791099999999],[1058846400,23302.791099999999],[1058932800,23302.791099999999],[1059019200,23302.791099999999],[1059105600,23302.791099999999],[1059192000,23302.791099999999],[1059278400,23302.791099999999],[1059364800,23302.791099999999],[1059451200,23302.791099999999],[1059537600,23302.791099999999],[1059624000,23302.791099999999],[1059710400,23302.791099999999],[1059796800,23302.791099999999],[1059883200,23302.791099999999],[1059969600,23302.791099999999],[1060056000,23302.791099999999],[1060142400,23302.791099999999],[1060228800,23302.791099999999],[1060315200,23302.791099999999],[1060401600,23302.791099999999],[1060488000,23302.791099999999],[1060574400,23302.791099999999],[1060660800,23302.791099999999],[1060747200,23302.791099999999],[1060833600,23302.791099999999],[1060920000,23302.791099999999],[1061006400,23302.791099999999],[1061092800,23302.791099999999],[1061179200,23302.791099999999],[1061265600,23302.791099999999],[1061352000,23302.791099999999],[1061438400,23302.791099999999],[1061524800,23302.791099999999],[1061611200,23302.791099999999],[1061697600,23302.791099999999],[1061784000,23302.791099999999],[1061870400,23302.791099999999],[1061956800,23302.791099999999],[1062043200,23302.791099999999],[1062129600,23302.791099999999],[1062216000,23302.791099999999],[1062302400,23302.791099999999],[1062388800,23302.791099999999],[1062475200,23302.791099999999],[1062561600,23302.791099999999],[1062648000,23302.791099999999],[1062734400,23302.791099999999],[1062820800,23302.791099999999],[1062907200,23302.791099999999],[1062993600,23302.791099999999],[1063080000,23302.791099999999],[1063166400,23302.791099999999],[1063252800,23302.791099999999],[1063339200,23302.791099999999],[1063425600,23302.791099999999],[1063512000,23302.791099999999],[1063598400,23302.791099999999],[1063684800,23302.791099999999],[1063771200,23302.791099999999],[1063857600,23302.791099999999],[1063944000,23302.791099999999],[1064030400,23302.791099999999],[1064116800,23302.791099999999],[1064203200,23302.791099999999],[1064289600,23302.791099999999],[1064376000,23302.791099999999],[1064462400,23302.791099999999],[1064548800,23302.791099999999],[1064635200,23302.791099999999],[1064721600,23302.791099999999],[1064808000,23302.791099999999],[1064894400,23302.791099999999],[1064980800,23302.791099999999],[1065067200,23302.791099999999],[1065153600,23302.791099999999],[1065240000,23302.791099999999],[1065326400,23302.791099999999],[1065412800,23302.791099999999],[1065499200,23302.791099999999],[1065585600,23302.791099999999],[1065672000,23302.791099999999],[1065758400,23302.791099999999],[1065844800,23302.791099999999],[1065931200,23302.791099999999],[1066017600,23302.791099999999],[1066104000,23302.791099999999],[1066190400,23302.791099999999],[1066276800,23302.791099999999],[1066363200,23302.791099999999],[1066449600,23302.791099999999],[1066536000,23302.791099999999],[1066622400,23302.791099999999],[1066708800,23302.791099999999],[1066795200,23302.791099999999],[1066881600,23302.791099999999],[1066968000,23302.791099999999],[1067054400,23302.791099999999],[1067140800,23302.791099999999],[1067230800,23302.791099999999],[1067317200,23302.791099999999],[1067403600,23302.791099999999],[1067490000,23302.791099999999],[1067576400,23302.791099999999],[1067662800,23302.791099999999],[1067749200,23302.791099999999],[1067835600,23302.791099999999],[1067922000,23302.791099999999],[1068008400,23302.791099999999],[1068094800,23302.791099999999],[1068181200,23302.791099999999],[1068267600,23302.791099999999],[1068354000,23302.791099999999],[1068440400,23302.791099999999],[1068526800,23302.791099999999],[1068613200,23302.791099999999],[1068699600,23302.791099999999],[1068786000,23302.791099999999],[1068872400,23302.791099999999],[1068958800,23302.791099999999],[1069045200,23302.791099999999],[1069131600,23302.791099999999],[1069218000,23302.791099999999],[1069304400,23302.791099999999],[1069390800,23302.791099999999],[1069477200,23302.791099999999],[1069563600,23302.791099999999],[1069650000,23302.791099999999],[1069736400,23302.791099999999],[1069822800,23302.791099999999],[1069909200,23302.791099999999],[1069995600,23302.791099999999],[1070082000,23302.791099999999],[1070168400,23302.791099999999],[1070254800,23302.791099999999],[1070341200,23302.791099999999],[1070427600,23302.791099999999],[1070514000,23302.791099999999],[1070600400,23302.791099999999],[1070686800,23302.791099999999],[1070773200,23302.791099999999],[1070859600,23302.791099999999],[1070946000,23302.791099999999],[1071032400,23302.791099999999],[1071118800,23302.791099999999],[1071205200,23302.791099999999],[1071291600,23302.791099999999],[1071378000,23302.791099999999],[1071464400,23302.791099999999],[1071550800,23302.791099999999],[1071637200,23302.791099999999],[1071723600,23302.791099999999],[1071810000,23302.791099999999],[1071896400,23302.791099999999],[1071982800,23302.791099999999],[1072069200,23302.791099999999],[1072155600,23302.791099999999],[1072242000,23302.791099999999],[1072328400,23302.791099999999],[1072414800,23302.791099999999],[1072501200,23302.791099999999],[1072587600,23302.791099999999],[1072674000,23302.791099999999],[1072760400,23302.791099999999],[1072933200,23302.791099999999],[1073019600,23302.791099999999],[1073106000,23302.791099999999],[1073192400,23302.791099999999],[1073278800,23302.791099999999],[1073365200,23302.791099999999],[1073451600,23302.791099999999],[1073538000,23302.791099999999],[1073624400,23302.791099999999],[1073710800,23302.791099999999],[1073797200,23302.791099999999],[1073883600,23302.791099999999],[1073970000,23302.791099999999],[1074056400,23302.791099999999],[1074142800,23302.791099999999],[1074229200,23302.791099999999],[1074315600,23302.791099999999],[1074402000,23302.791099999999],[1074488400,23302.791099999999],[1074574800,23302.791099999999],[1074661200,23302.791099999999],[1074747600,23302.791099999999],[1074834000,23302.791099999999],[1074920400,23302.791099999999],[1075006800,23302.791099999999],[1075093200,23302.791099999999],[1075179600,23302.791099999999],[1075266000,23302.791099999999],[1075352400,23302.791099999999],[1075438800,23302.791099999999],[1075525200,23302.791099999999],[1075611600,23302.791099999999],[1075698000,23302.791099999999],[1075784400,23302.791099999999],[1075870800,23302.791099999999],[1075957200,23302.791099999999],[1076043600,23302.791099999999],[1076130000,23302.791099999999],[1076216400,23302.791099999999],[1076302800,23302.791099999999],[1076389200,23302.791099999999],[1076475600,23302.791099999999],[1076562000,23302.791099999999],[1076648400,23302.791099999999],[1076734800,23302.791099999999],[1076821200,23302.791099999999],[1076907600,23302.791099999999],[1076994000,23302.791099999999],[1077080400,23302.791099999999],[1077166800,23302.791099999999],[1077253200,23302.791099999999],[1077339600,23302.791099999999],[1077426000,23302.791099999999],[1077512400,23302.791099999999],[1077598800,23302.791099999999],[1077685200,23302.791099999999],[1077771600,23302.791099999999],[1077858000,23302.791099999999],[1077944400,23302.791099999999],[1078030800,23302.791099999999],[1078117200,23302.791099999999],[1078203600,23302.791099999999],[1078290000,23302.791099999999],[1078376400,23302.791099999999],[1078462800,23302.791099999999],[1078549200,23302.791099999999],[1078635600,23302.791099999999],[1078722000,23302.791099999999],[1078808400,23302.791099999999],[1078894800,23302.791099999999],[1078981200,23302.791099999999],[1079067600,23302.791099999999],[1079154000,23302.791099999999],[1079240400,23302.791099999999],[1079326800,23302.791099999999],[1079413200,23302.791099999999],[1079499600,23302.791099999999],[1079586000,23302.791099999999],[1079672400,23302.791099999999],[1079758800,23302.791099999999],[1079845200,23302.791099999999],[1079931600,23302.791099999999],[1080018000,23302.791099999999],[1080104400,23302.791099999999],[1080190800,23302.791099999999],[1080277200,23302.791099999999],[1080363600,23302.791099999999],[1080450000,23302.791099999999],[1080536400,23302.791099999999],[1080622800,23302.791099999999],[1080709200,23302.791099999999],[1080795600,23302.791099999999],[1080882000,23302.791099999999],[1080968400,23302.791099999999],[1081054800,23302.791099999999],[1081137600,23302.791099999999],[1081224000,23302.791099999999],[1081310400,23302.791099999999],[1081396800,23302.791099999999],[1081483200,23302.791099999999],[1081569600,23302.791099999999],[1081656000,23302.791099999999],[1081742400,23302.791099999999],[1081828800,23302.791099999999],[1081915200,23302.791099999999],[1082001600,23302.791099999999],[1082088000,23302.791099999999],[1082174400,23302.791099999999],[1082260800,23302.791099999999],[1082347200,23302.791099999999],[1082433600,23302.791099999999],[1082520000,23302.791099999999],[1082606400,23302.791099999999],[1082692800,23302.791099999999],[1082779200,23302.791099999999],[1082865600,23302.791099999999],[1082952000,23302.791099999999],[1083038400,23302.791099999999],[1083124800,23302.791099999999],[1083211200,23302.791099999999],[1083297600,23302.791099999999],[1083384000,23302.791099999999],[1083470400,23302.791099999999],[1083556800,23302.791099999999],[1083643200,23302.791099999999],[1083729600,23302.791099999999],[1083816000,23302.791099999999],[1083902400,23302.791099999999],[1083988800,23302.791099999999],[1084075200,23302.791099999999],[1084161600,23302.791099999999],[1084248000,23302.791099999999],[1084334400,23302.791099999999],[1084420800,23302.791099999999],[1084507200,23302.791099999999],[1084593600,23302.791099999999],[1084680000,23302.791099999999],[1084766400,23302.791099999999],[1084852800,23302.791099999999],[1084939200,23302.791099999999],[1085025600,23302.791099999999],[1085112000,23302.791099999999],[1085198400,23302.791099999999],[1085284800,23302.791099999999],[1085371200,23302.791099999999],[1085457600,23302.791099999999],[1085544000,23302.791099999999],[1085630400,23302.791099999999],[1085716800,23302.791099999999],[1085803200,23302.791099999999],[1085889600,23302.791099999999],[1085976000,23302.791099999999],[1086062400,23302.791099999999],[1086148800,23302.791099999999],[1086235200,23302.791099999999],[1086321600,23302.791099999999],[1086408000,23302.791099999999],[1086494400,23302.791099999999],[1086580800,23302.791099999999],[1086667200,23302.791099999999],[1086753600,23302.791099999999],[1086840000,23302.791099999999],[1086926400,23302.791099999999],[1087012800,23302.791099999999],[1087099200,23302.791099999999],[1087185600,23302.791099999999],[1087272000,23302.791099999999],[1087358400,23302.791099999999],[1087444800,23302.791099999999],[1087531200,23302.791099999999],[1087617600,23302.791099999999],[1087704000,23302.791099999999],[1087790400,23302.791099999999],[1087876800,23302.791099999999],[1087963200,23302.791099999999],[1088049600,23302.791099999999],[1088136000,23302.791099999999],[1088222400,23302.791099999999],[1088308800,23302.791099999999],[1088395200,23302.791099999999],[1088481600,23302.791099999999],[1088568000,23302.791099999999],[1088740800,23302.791099999999],[1088827200,28115.819100000001],[1088913600,28115.819100000001],[1089000000,28115.819100000001],[1089086400,28115.819100000001],[1089172800,28115.819100000001],[1089259200,28115.819100000001],[1089345600,28115.819100000001],[1089432000,28115.819100000001],[1089518400,28115.819100000001],[1089604800,28115.819100000001],[1089691200,28115.819100000001],[1089777600,28115.819100000001],[1089864000,28115.819100000001],[1089950400,28115.819100000001],[1090036800,28115.819100000001],[1090123200,28115.819100000001],[1090209600,28115.819100000001],[1090296000,28115.819100000001],[1090382400,28115.819100000001],[1090468800,28115.819100000001],[1090555200,28115.819100000001],[1090641600,28115.819100000001],[1090728000,28115.819100000001],[1090814400,28115.819100000001],[1090900800,28115.819100000001],[1090987200,28115.819100000001],[1091073600,28115.819100000001],[1091160000,28115.819100000001],[1091246400,28115.819100000001],[1091332800,28115.819100000001],[1091419200,28115.819100000001],[1091505600,28115.819100000001],[1091592000,28115.819100000001],[1091678400,28115.819100000001],[1091764800,28115.819100000001],[1091851200,28115.819100000001],[1091937600,28115.819100000001],[1092024000,28115.819100000001],[1092110400,28115.819100000001],[1092196800,28115.819100000001],[1092283200,28115.819100000001],[1092369600,28115.819100000001],[1092456000,28115.819100000001],[1092542400,28115.819100000001],[1092628800,28115.819100000001],[1092715200,28115.819100000001],[1092801600,28115.819100000001],[1092888000,28115.819100000001],[1092974400,28115.819100000001],[1093060800,28115.819100000001],[1093147200,28115.819100000001],[1093233600,28115.819100000001],[1093320000,28115.819100000001],[1093406400,28115.819100000001],[1093492800,28115.819100000001],[1093579200,28115.819100000001],[1093665600,28115.819100000001],[1093752000,28115.819100000001],[1093838400,28115.819100000001],[1093924800,28115.819100000001],[1094011200,28115.819100000001],[1094097600,28115.819100000001],[1094184000,28115.819100000001],[1094270400,28115.819100000001],[1094356800,28115.819100000001],[1094443200,28115.819100000001],[1094529600,28115.819100000001],[1094616000,28115.819100000001],[1094702400,28115.819100000001],[1094788800,28115.819100000001],[1094875200,28115.819100000001],[1094961600,28115.819100000001],[1095048000,28115.819100000001],[1095134400,28115.819100000001],[1095220800,28115.819100000001],[1095307200,28115.819100000001],[1095393600,28115.819100000001],[1095480000,28115.819100000001],[1095566400,28115.819100000001],[1095652800,28115.819100000001],[1095739200,28115.819100000001],[1095825600,28115.819100000001],[1095912000,28115.819100000001],[1095998400,28115.819100000001],[1096084800,28115.819100000001],[1096171200,28115.819100000001],[1096257600,28115.819100000001],[1096344000,28115.819100000001],[1096430400,28115.819100000001],[1096516800,28115.819100000001],[1096603200,28115.819100000001],[1096689600,28115.819100000001],[1096776000,28115.819100000001],[1096862400,28115.819100000001],[1096948800,28115.819100000001],[1097035200,28115.819100000001],[1097121600,28115.819100000001],[1097208000,28115.819100000001],[1097294400,28115.819100000001],[1097380800,28115.819100000001],[1097467200,28115.819100000001],[1097553600,28115.819100000001],[1097640000,28115.819100000001],[1097726400,28115.819100000001],[1097812800,28115.819100000001],[1097899200,28115.819100000001],[1097985600,28115.819100000001],[1098072000,28115.819100000001],[1098158400,28115.819100000001],[1098244800,28115.819100000001],[1098331200,28115.819100000001],[1098417600,28115.819100000001],[1098504000,28115.819100000001],[1098590400,28115.819100000001],[1098676800,28115.819100000001],[1098763200,28115.819100000001],[1098849600,28115.819100000001],[1098936000,28115.819100000001],[1099022400,28115.819100000001],[1099108800,28115.819100000001],[1099195200,28115.819100000001],[1099285200,28115.819100000001],[1099371600,28115.819100000001],[1099458000,28115.819100000001],[1099544400,28115.819100000001],[1099630800,28115.819100000001],[1099717200,28115.819100000001],[1099803600,28115.819100000001],[1099890000,28115.819100000001],[1099976400,28115.819100000001],[1100062800,28115.819100000001],[1100149200,28115.819100000001],[1100235600,28115.819100000001],[1100322000,28115.819100000001],[1100408400,28115.819100000001],[1100494800,28115.819100000001],[1100581200,28115.819100000001],[1100667600,28115.819100000001],[1100754000,28115.819100000001],[1100840400,28115.819100000001],[1100926800,28115.819100000001],[1101013200,28115.819100000001],[1101099600,28115.819100000001],[1101186000,28115.819100000001],[1101272400,28115.819100000001],[1101358800,28115.819100000001],[1101445200,28115.819100000001],[1101531600,28115.819100000001],[1101618000,28115.819100000001],[1101704400,28115.819100000001],[1101790800,28115.819100000001],[1101877200,28115.819100000001],[1101963600,28115.819100000001],[1102050000,28115.819100000001],[1102136400,28115.819100000001],[1102222800,28115.819100000001],[1102309200,28115.819100000001],[1102395600,28115.819100000001],[1102482000,28115.819100000001],[1102568400,28115.819100000001],[1102654800,28115.819100000001],[1102741200,28115.819100000001],[1102827600,28115.819100000001],[1102914000,28115.819100000001],[1103000400,28115.819100000001],[1103086800,28115.819100000001],[1103173200,28115.819100000001],[1103259600,28115.819100000001],[1103346000,28115.819100000001],[1103432400,28115.819100000001],[1103518800,28115.819100000001],[1103605200,28115.819100000001],[1103691600,28115.819100000001],[1103778000,28115.819100000001],[1103864400,28115.819100000001],[1103950800,28115.819100000001],[1104037200,28115.819100000001],[1104123600,28115.819100000001],[1104210000,28115.819100000001],[1104296400,28115.819100000001],[1104382800,28115.819100000001],[1104469200,28115.819100000001],[1120104000,34014.344400000002],[1120190400,39692.598599999998],[1120276800,39692.598599999998],[1120363200,39692.598599999998],[1120449600,39692.598599999998],[1120536000,39692.598599999998],[1120622400,39692.598599999998],[1120708800,39692.598599999998],[1120795200,39692.598599999998],[1120881600,39692.598599999998],[1120968000,39692.598599999998],[1121054400,39692.598599999998],[1121140800,39692.598599999998],[1121227200,39692.598599999998],[1121313600,39692.598599999998],[1121400000,39692.598599999998],[1121486400,39692.598599999998],[1121572800,39692.598599999998],[1121659200,39692.598599999998],[1121745600,39692.598599999998],[1121832000,39692.598599999998],[1121918400,39692.598599999998],[1122004800,39692.598599999998],[1122091200,39692.598599999998],[1122177600,39692.598599999998],[1122264000,39692.598599999998],[1122350400,39692.598599999998],[1122436800,39692.598599999998],[1122523200,39692.598599999998],[1122609600,39692.598599999998],[1122696000,39692.598599999998],[1122782400,39692.598599999998],[1122868800,39692.598599999998],[1122955200,39692.598599999998],[1123041600,39692.598599999998],[1123128000,39692.598599999998],[1123214400,39692.598599999998],[1123300800,39692.598599999998],[1123387200,39692.598599999998],[1123473600,39692.598599999998],[1123560000,39692.598599999998],[1123646400,39692.598599999998],[1123732800,39692.598599999998],[1123819200,39692.598599999998],[1123905600,39692.598599999998],[1123992000,39692.598599999998],[1124078400,39692.598599999998],[1124164800,39692.598599999998],[1124251200,39692.598599999998],[1124337600,39692.598599999998],[1124424000,39692.598599999998],[1124510400,39692.598599999998],[1124596800,39692.598599999998],[1124683200,39692.598599999998],[1124769600,39692.598599999998],[1124856000,39692.598599999998],[1124942400,39692.598599999998],[1125028800,39692.598599999998],[1125115200,39692.598599999998],[1125201600,39692.598599999998],[1125288000,39692.598599999998],[1125374400,39692.598599999998],[1125460800,39692.598599999998],[1125547200,39692.598599999998],[1125633600,39692.598599999998],[1125720000,39692.598599999998],[1125806400,39692.598599999998],[1125892800,39692.598599999998],[1125979200,39692.598599999998],[1126065600,39692.598599999998],[1126152000,39692.598599999998],[1126238400,39692.598599999998],[1126324800,39692.598599999998],[1126411200,39692.598599999998],[1126497600,39692.598599999998],[1126584000,39692.598599999998],[1126670400,39692.598599999998],[1126756800,39692.598599999998],[1126843200,39692.598599999998],[1126929600,39692.598599999998],[1127016000,39692.598599999998],[1127102400,39692.598599999998],[1127188800,39692.598599999998],[1127275200,39692.598599999998],[1127361600,39692.598599999998],[1127448000,39692.598599999998],[1127534400,39692.598599999998],[1127620800,39692.598599999998],[1127707200,39692.598599999998],[1127793600,39692.598599999998],[1127880000,39692.598599999998],[1127966400,39692.598599999998],[1128052800,39692.598599999998],[1128139200,39692.598599999998],[1128225600,39692.598599999998],[1128312000,39692.598599999998],[1128398400,39692.598599999998],[1128484800,39692.598599999998],[1128571200,39692.598599999998],[1128657600,39692.598599999998],[1128744000,39692.598599999998],[1128830400,39692.598599999998],[1128916800,39692.598599999998],[1129003200,39692.598599999998],[1129089600,39692.598599999998],[1129176000,39692.598599999998],[1129262400,39692.598599999998],[1129348800,39692.598599999998],[1129435200,39692.598599999998],[1129521600,39692.598599999998],[1129608000,39692.598599999998],[1129694400,39692.598599999998],[1129780800,39692.598599999998],[1129867200,39692.598599999998],[1129953600,39692.598599999998],[1130040000,39692.598599999998],[1130126400,39692.598599999998],[1130212800,39692.598599999998],[1130299200,39692.598599999998],[1130385600,39692.598599999998],[1130472000,39692.598599999998],[1130558400,39692.598599999998],[1130644800,39692.598599999998],[1130734800,39692.598599999998],[1130821200,39692.598599999998],[1130907600,39692.598599999998],[1130994000,39692.598599999998],[1131080400,39692.598599999998],[1131166800,39692.598599999998],[1131253200,39692.598599999998],[1131339600,39692.598599999998],[1131426000,39692.598599999998],[1131512400,39692.598599999998],[1131598800,39692.598599999998],[1131685200,39692.598599999998],[1131771600,39692.598599999998],[1131858000,39692.598599999998],[1131944400,39692.598599999998],[1132030800,39692.598599999998],[1132117200,39692.598599999998],[1132203600,39692.598599999998],[1132290000,39692.598599999998],[1132376400,39692.598599999998],[1132462800,39692.598599999998],[1132549200,39692.598599999998],[1132635600,39692.598599999998],[1132722000,39692.598599999998],[1132808400,39692.598599999998],[1132894800,39692.598599999998],[1132981200,39692.598599999998],[1133067600,39692.598599999998],[1133154000,39692.598599999998],[1133240400,39692.598599999998],[1133326800,39692.598599999998],[1133413200,39692.598599999998],[1133499600,39692.598599999998],[1133586000,39692.598599999998],[1133672400,39692.598599999998],[1133758800,39692.598599999998],[1133845200,39692.598599999998],[1133931600,39692.598599999998],[1134018000,39692.598599999998],[1134104400,39692.598599999998],[1134190800,39692.598599999998],[1134277200,39692.598599999998],[1134363600,39692.598599999998],[1134450000,39692.598599999998],[1134536400,39692.598599999998],[1134622800,39692.598599999998],[1134709200,39692.598599999998],[1134795600,39692.598599999998],[1134882000,39692.598599999998],[1134968400,39692.598599999998],[1135054800,39692.598599999998],[1135141200,39692.598599999998],[1135227600,39692.598599999998],[1135314000,39692.598599999998],[1135400400,39692.598599999998],[1135486800,39692.598599999998],[1135573200,39692.598599999998],[1135659600,39692.598599999998],[1135746000,39692.598599999998],[1135832400,39692.598599999998],[1135918800,39692.598599999998]],"color":"","scatterMarkerSymbol":"none"},"DAC":{"name":"DAC","unit":"$","index":0,"seriesType":7,"values":[[1357189200,54259.015599999999],[1357275600,54259.015599999999],[1357362000,54259.015599999999],[1357448400,54259.015599999999],[1357534800,54259.015599999999],[1357621200,54259.015599999999],[1357707600,54259.015599999999],[1357794000,54259.015599999999],[1357880400,54259.015599999999],[1357966800,54259.015599999999],[1358053200,54259.015599999999],[1358139600,54259.015599999999],[1358226000,54259.015599999999],[1358312400,54259.015599999999],[1358398800,54259.015599999999],[1358485200,54259.015599999999],[1358571600,54259.015599999999],[1358658000,54259.015599999999],[1358744400,54259.015599999999],[1358830800,54259.015599999999],[1358917200,54259.015599999999],[1359003600,54259.015599999999],[1359090000,54259.015599999999],[1359176400,54259.015599999999],[1359262800,54259.015599999999],[1359349200,54259.015599999999],[1359435600,54259.015599999999],[1359522000,54259.015599999999],[1359608400,54259.015599999999],[1359694800,54259.015599999999],[1359781200,54259.015599999999],[1359867600,54259.015599999999],[1359954000,54259.015599999999],[1360040400,54259.015599999999],[1360126800,54259.015599999999],[1360213200,54259.015599999999],[1360299600,54259.015599999999],[1360386000,54259.015599999999],[1360472400,54259.015599999999],[1360558800,54259.015599999999],[1360645200,54259.015599999999],[1360731600,54259.015599999999],[1360818000,54259.015599999999],[1360904400,54259.015599999999],[1360990800,54259.015599999999],[1361077200,54259.015599999999],[1361163600,54259.015599999999],[1361250000,54259.015599999999],[1361336400,54259.015599999999],[1361422800,54259.015599999999],[1361509200,54259.015599999999],[1361595600,54259.015599999999],[1361682000,54259.015599999999],[1361768400,54259.015599999999],[1361854800,54259.015599999999],[1361941200,54259.015599999999],[1362027600,54259.015599999999],[1362114000,54259.015599999999],[1362200400,54259.015599999999],[1362286800,54259.015599999999],[1362373200,54259.015599999999],[1362459600,54259.015599999999],[1362546000,54259.015599999999],[1362632400,54259.015599999999],[1362718800,54259.015599999999],[1362805200,54259.015599999999],[1362891600,54259.015599999999],[1362974400,54259.015599999999],[1363060800,54259.015599999999],[1363147200,54259.015599999999],[1363233600,54259.015599999999],[1363320000,54259.015599999999],[1363406400,54259.015599999999],[1363492800,54259.015599999999],[1363579200,54259.015599999999],[1363665600,54259.015599999999],[1363752000,54259.015599999999],[1363838400,54259.015599999999],[1363924800,54259.015599999999],[1364011200,54259.015599999999],[1364097600,54259.015599999999],[1364184000,54259.015599999999],[1364270400,54259.015599999999],[1364356800,54259.015599999999],[1364443200,54259.015599999999],[1364529600,54259.015599999999],[1364616000,54259.015599999999],[1364702400,54259.015599999999],[1364788800,54259.015599999999],[1364875200,54259.015599999999],[1364961600,54259.015599999999],[1365048000,54259.015599999999],[1365134400,54259.015599999999],[1365220800,54259.015599999999],[1365307200,54259.015599999999],[1365393600,54259.015599999999],[1365480000,54259.015599999999],[1365566400,54259.015599999999],[1365652800,54259.015599999999],[1365739200,54259.015599999999],[1365825600,54259.015599999999],[1365912000,54259.015599999999],[1365998400,54259.015599999999],[1366084800,54259.015599999999],[1366171200,54259.015599999999],[1366257600,54259.015599999999],[1366344000,54259.015599999999],[1366430400,54259.015599999999],[1366516800,54259.015599999999],[1366603200,54259.015599999999],[1366689600,54259.015599999999],[1366776000,54259.015599999999],[1366862400,54259.015599999999],[1366948800,54259.015599999999],[1367035200,54259.015599999999],[1367121600,54259.015599999999],[1367208000,54259.015599999999],[1367294400,54259.015599999999],[1367380800,54259.015599999999],[1367467200,54259.015599999999],[1367553600,54259.015599999999],[1367640000,54259.015599999999],[1367726400,54259.015599999999],[1367812800,54259.015599999999],[1367899200,54259.015599999999],[1367985600,54259.015599999999],[1368072000,54259.015599999999],[1368158400,54259.015599999999],[1368244800,54259.015599999999],[1368331200,54259.015599999999],[1368417600,54259.015599999999],[1368504000,54259.015599999999],[1368590400,54259.015599999999],[1368676800,54259.015599999999],[1368763200,54259.015599999999],[1368849600,54259.015599999999],[1368936000,54259.015599999999],[1369022400,54259.015599999999],[1369108800,54259.015599999999],[1369195200,54259.015599999999],[1369281600,54259.015599999999],[1369368000,54259.015599999999],[1369454400,54259.015599999999],[1369540800,54259.015599999999],[1369627200,54259.015599999999],[1369713600,54259.015599999999],[1369800000,54259.015599999999],[1369886400,54259.015599999999],[1369972800,54259.015599999999],[1370059200,54259.015599999999],[1370145600,54259.015599999999],[1370232000,54259.015599999999],[1370318400,54259.015599999999],[1370404800,54259.015599999999],[1370491200,54259.015599999999],[1370577600,54259.015599999999],[1370664000,54259.015599999999],[1370750400,54259.015599999999],[1370836800,54259.015599999999],[1370923200,54259.015599999999],[1371009600,54259.015599999999],[1371096000,54259.015599999999],[1371182400,54259.015599999999],[1371268800,54259.015599999999],[1371355200,54259.015599999999],[1371441600,54259.015599999999],[1371528000,54259.015599999999],[1371614400,54259.015599999999],[1371700800,54259.015599999999],[1371787200,54259.015599999999],[1371873600,54259.015599999999],[1371960000,54259.015599999999],[1372046400,54259.015599999999],[1372132800,54259.015599999999],[1372219200,54259.015599999999],[1372305600,54259.015599999999],[1404273600,87025.284100000004],[1404360000,87025.284100000004],[1404446400,87025.284100000004],[1404532800,87025.284100000004],[1404619200,87025.284100000004],[1404705600,87025.284100000004],[1404792000,87025.284100000004],[1404878400,87025.284100000004],[1404964800,87025.284100000004],[1405051200,87025.284100000004],[1405137600,87025.284100000004],[1405224000,87025.284100000004],[1405310400,87025.284100000004],[1405396800,87025.284100000004],[1405483200,87025.284100000004],[1405569600,87025.284100000004],[1405656000,87025.284100000004],[1405742400,87025.284100000004],[1405828800,87025.284100000004],[1405915200,87025.284100000004],[1406001600,87025.284100000004],[1406088000,87025.284100000004],[1406174400,87025.284100000004],[1406260800,87025.284100000004],[1406347200,87025.284100000004],[1406433600,87025.284100000004],[1406520000,87025.284100000004],[1406606400,87025.284100000004],[1406692800,87025.284100000004],[1406779200,87025.284100000004],[1406865600,87025.284100000004],[1406952000,87025.284100000004],[1407038400,87025.284100000004],[1407124800,87025.284100000004],[1407211200,87025.284100000004],[1407297600,87025.284100000004],[1407384000,87025.284100000004],[1407470400,87025.284100000004],[1407556800,87025.284100000004],[1407643200,87025.284100000004],[1407729600,87025.284100000004],[1407816000,87025.284100000004],[1407902400,87025.284100000004],[1407988800,87025.284100000004],[1408075200,87025.284100000004],[1408161600,87025.284100000004],[1408248000,87025.284100000004],[1408334400,87025.284100000004],[1408420800,87025.284100000004],[1408507200,87025.284100000004],[1408593600,87025.284100000004],[1408680000,87025.284100000004],[1408766400,87025.284100000004],[1408852800,87025.284100000004],[1408939200,87025.284100000004],[1409025600,87025.284100000004],[1409112000,87025.284100000004],[1409198400,87025.284100000004],[1409284800,87025.284100000004],[1409371200,87025.284100000004],[1409457600,87025.284100000004],[1409544000,87025.284100000004],[1409630400,87025.284100000004],[1409716800,87025.284100000004],[1409803200,87025.284100000004],[1409889600,87025.284100000004],[1409976000,87025.284100000004],[1410062400,87025.284100000004],[1410148800,87025.284100000004],[1410235200,87025.284100000004],[1410321600,87025.284100000004],[1410408000,87025.284100000004],[1410494400,87025.284100000004],[1410580800,87025.284100000004],[1410667200,87025.284100000004],[1410753600,87025.284100000004],[1410840000,87025.284100000004],[1410926400,87025.284100000004],[1411012800,87025.284100000004],[1411099200,87025.284100000004],[1411185600,87025.284100000004],[1411272000,87025.284100000004],[1411358400,87025.284100000004],[1411444800,87025.284100000004],[1411531200,87025.284100000004],[1411617600,87025.284100000004],[1411704000,87025.284100000004],[1411790400,87025.284100000004],[1411876800,87025.284100000004],[1411963200,87025.284100000004],[1412049600,87025.284100000004],[1412136000,87025.284100000004],[1412222400,87025.284100000004],[1412308800,87025.284100000004],[1412395200,87025.284100000004],[1412481600,87025.284100000004],[1412568000,87025.284100000004],[1412654400,87025.284100000004],[1412740800,87025.284100000004],[1412827200,87025.284100000004],[1412913600,87025.284100000004],[1413000000,87025.284100000004],[1413086400,87025.284100000004],[1413172800,87025.284100000004],[1413259200,87025.284100000004],[1413345600,87025.284100000004],[1413432000,87025.284100000004],[1413518400,87025.284100000004],[1413604800,87025.284100000004],[1413691200,87025.284100000004],[1413777600,87025.284100000004],[1413864000,87025.284100000004],[1413950400,87025.284100000004],[1414036800,87025.284100000004],[1414123200,87025.284100000004],[1414209600,87025.284100000004],[1414296000,87025.284100000004],[1414382400,87025.284100000004],[1414468800,87025.284100000004],[1414555200,87025.284100000004],[1414641600,87025.284100000004],[1414728000,87025.284100000004],[1414814400,87025.284100000004],[1414900800,87025.284100000004],[1414990800,87025.284100000004],[1415077200,87025.284100000004],[1415163600,87025.284100000004],[1415250000,87025.284100000004],[1415336400,87025.284100000004],[1415422800,87025.284100000004],[1415509200,87025.284100000004],[1415595600,87025.284100000004],[1415682000,87025.284100000004],[1415768400,87025.284100000004],[1415854800,87025.284100000004],[1415941200,87025.284100000004],[1416027600,87025.284100000004],[1416114000,87025.284100000004],[1416200400,87025.284100000004],[1416286800,87025.284100000004],[1416373200,87025.284100000004],[1416459600,87025.284100000004],[1416546000,87025.284100000004],[1416632400,87025.284100000004],[1416718800,87025.284100000004],[1416805200,87025.284100000004],[1416891600,87025.284100000004],[1416978000,87025.284100000004],[1417064400,87025.284100000004],[1417150800,87025.284100000004],[1417237200,87025.284100000004],[1417323600,87025.284100000004],[1417410000,87025.284100000004],[1417496400,87025.284100000004],[1417582800,87025.284100000004],[1417669200,87025.284100000004],[1417755600,87025.284100000004],[1417842000,87025.284100000004],[1417928400,87025.284100000004],[1418014800,87025.284100000004],[1418101200,87025.284100000004],[1418187600,87025.284100000004],[1418274000,87025.284100000004],[1418360400,87025.284100000004],[1418446800,87025.284100000004],[1418533200,87025.284100000004],[1418619600,87025.284100000004],[1418706000,87025.284100000004],[1418792400,87025.284100000004],[1418878800,87025.284100000004],[1418965200,87025.284100000004],[1419051600,87025.284100000004],[1419138000,87025.284100000004],[1419224400,87025.284100000004],[1419310800,87025.284100000004],[1419397200,87025.284100000004],[1419483600,87025.284100000004],[1419570000,87025.284100000004],[1419656400,87025.284100000004],[1419742800,87025.284100000004],[1419829200,87025.284100000004],[1419915600,87025.284100000004],[1451624400,100120.35189999999],[1451710800,100120.35189999999],[1451797200,100120.35189999999],[1451883600,100120.35189999999],[1451970000,100120.35189999999],[1452056400,100120.35189999999],[1452142800,100120.35189999999],[1452229200,100120.35189999999],[1452315600,100120.35189999999],[1452402000,100120.35189999999],[1452488400,100120.35189999999],[1452574800,100120.35189999999],[1452661200,100120.35189999999],[1452747600,100120.35189999999],[1452834000,100120.35189999999],[1452920400,100120.35189999999],[1453006800,100120.35189999999],[1453093200,100120.35189999999],[1453179600,100120.35189999999],[1453266000,100120.35189999999],[1453352400,100120.35189999999],[1453438800,100120.35189999999],[1453525200,100120.35189999999],[1453611600,100120.35189999999],[1453698000,100120.35189999999],[1453784400,100120.35189999999],[1453870800,100120.35189999999],[1453957200,100120.35189999999],[1454043600,100120.35189999999],[1454130000,100120.35189999999],[1454216400,100120.35189999999],[1454302800,100120.35189999999],[1454389200,100120.35189999999],[1454475600,100120.35189999999],[1454562000,100120.35189999999],[1454648400,100120.35189999999],[1454734800,100120.35189999999],[1454821200,100120.35189999999],[1454907600,100120.35189999999],[1454994000,100120.35189999999],[1455080400,100120.35189999999],[1455166800,100120.35189999999],[1455253200,100120.35189999999],[1455339600,100120.35189999999],[1455426000,100120.35189999999],[1455512400,100120.35189999999],[1455598800,100120.35189999999],[1455685200,100120.35189999999],[1455771600,100120.35189999999],[1455858000,100120.35189999999],[1455944400,100120.35189999999],[1456030800,100120.35189999999],[1456117200,100120.35189999999],[1456203600,100120.35189999999],[1456290000,100120.35189999999],[1456376400,100120.35189999999],[1456462800,100120.35189999999],[1456549200,100120.35189999999],[1456635600,100120.35189999999],[1456722000,100120.35189999999],[1456808400,100120.35189999999],[1456894800,100120.35189999999],[1456981200,100120.35189999999],[1457067600,100120.35189999999],[1457154000,100120.35189999999],[1457240400,100120.35189999999],[1457326800,100120.35189999999],[1457413200,100120.35189999999],[1457499600,100120.35189999999],[1457586000,100120.35189999999],[1457672400,100120.35189999999],[1457758800,100120.35189999999],[1457845200,100120.35189999999],[1457928000,100120.35189999999],[1458014400,100120.35189999999],[1458100800,100120.35189999999],[1458187200,100120.35189999999],[1458273600,100120.35189999999],[1458360000,100120.35189999999],[1458446400,100120.35189999999],[1458532800,100120.35189999999],[1458619200,100120.35189999999],[1458705600,100120.35189999999],[1458792000,100120.35189999999],[1458878400,100120.35189999999],[1458964800,100120.35189999999],[1459051200,100120.35189999999],[1459137600,100120.35189999999],[1459224000,100120.35189999999],[1459310400,100120.35189999999],[1459396800,100120.35189999999],[1459483200,100120.35189999999],[1459569600,100120.35189999999],[1459656000,100120.35189999999],[1459742400,100120.35189999999],[1459828800,100120.35189999999],[1459915200,100120.35189999999],[1460001600,100120.35189999999],[1460088000,100120.35189999999],[1460174400,100120.35189999999],[1460260800,100120.35189999999],[1460347200,100120.35189999999],[1460433600,100120.35189999999],[1460520000,100120.35189999999],[1460606400,100120.35189999999],[1460692800,100120.35189999999],[1460779200,100120.35189999999],[1460865600,100120.35189999999],[1460952000,100120.35189999999],[1461038400,100120.35189999999],[1461124800,100120.35189999999],[1461211200,100120.35189999999],[1461297600,100120.35189999999],[1461384000,100120.35189999999],[1461470400,100120.35189999999],[1461556800,100120.35189999999],[1461643200,100120.35189999999],[1461729600,100120.35189999999],[1461816000,100120.35189999999],[1461902400,100120.35189999999],[1461988800,100120.35189999999],[1462075200,100120.35189999999],[1462161600,100120.35189999999],[1462248000,100120.35189999999],[1462334400,100120.35189999999],[1462420800,100120.35189999999],[1462507200,100120.35189999999],[1462593600,100120.35189999999],[1462680000,100120.35189999999],[1462766400,100120.35189999999],[1462852800,100120.35189999999],[1462939200,100120.35189999999],[1463025600,100120.35189999999],[1463112000,100120.35189999999],[1463198400,100120.35189999999],[1463284800,100120.35189999999],[1463371200,100120.35189999999],[1463457600,100120.35189999999],[1463544000,100120.35189999999],[1463630400,100120.35189999999],[1463716800,100120.35189999999],[1463803200,100120.35189999999],[1463889600,100120.35189999999],[1463976000,100120.35189999999],[1464062400,100120.35189999999],[1464148800,100120.35189999999],[1464235200,100120.35189999999],[1464321600,100120.35189999999],[1464408000,100120.35189999999],[1464494400,100120.35189999999],[1464580800,100120.35189999999],[1464667200,100120.35189999999],[1464753600,100120.35189999999],[1464840000,100120.35189999999],[1464926400,100120.35189999999],[1465012800,100120.35189999999],[1465099200,100120.35189999999],[1465185600,100120.35189999999],[1465272000,100120.35189999999],[1465358400,100120.35189999999],[1465444800,100120.35189999999],[1465531200,100120.35189999999],[1465617600,100120.35189999999],[1465704000,100120.35189999999],[1465790400,100120.35189999999],[1465876800,100120.35189999999],[1465963200,100120.35189999999],[1466049600,100120.35189999999],[1466136000,100120.35189999999],[1466222400,100120.35189999999],[1466308800,100120.35189999999],[1466395200,100120.35189999999],[1466481600,100120.35189999999],[1466568000,100120.35189999999],[1466654400,100120.35189999999],[1466740800,100120.35189999999],[1466827200,100120.35189999999],[1466913600,100120.35189999999],[1467000000,100120.35189999999],[1467086400,100120.35189999999],[1467172800,100120.35189999999],[1467259200,100120.35189999999],[1467345600,121252.09510000001],[1467432000,121252.09510000001],[1467518400,121252.09510000001],[1467604800,121252.09510000001],[1467691200,121252.09510000001],[1467777600,121252.09510000001],[1467864000,121252.09510000001],[1467950400,121252.09510000001],[1468036800,121252.09510000001],[1468123200,121252.09510000001],[1468209600,121252.09510000001],[1468296000,121252.09510000001],[1468382400,121252.09510000001],[1468468800,121252.09510000001],[1468555200,121252.09510000001],[1468641600,121252.09510000001],[1468728000,121252.09510000001],[1468814400,121252.09510000001],[1468900800,121252.09510000001],[1468987200,121252.09510000001],[1469073600,121252.09510000001],[1469160000,121252.09510000001],[1469246400,121252.09510000001],[1469332800,121252.09510000001],[1469419200,121252.09510000001],[1469505600,121252.09510000001],[1469592000,121252.09510000001],[1469678400,121252.09510000001],[1469764800,121252.09510000001],[1469851200,121252.09510000001],[1469937600,121252.09510000001],[1470024000,121252.09510000001],[1470110400,121252.09510000001],[1470196800,121252.09510000001],[1470283200,121252.09510000001],[1470369600,121252.09510000001],[1470456000,121252.09510000001],[1470542400,121252.09510000001],[1470628800,121252.09510000001],[1470715200,121252.09510000001],[1470801600,121252.09510000001],[1470888000,121252.09510000001],[1470974400,121252.09510000001],[1471060800,121252.09510000001],[1471147200,121252.09510000001],[1471233600,121252.09510000001],[1471320000,121252.09510000001],[1471406400,121252.09510000001],[1471492800,121252.09510000001],[1471579200,121252.09510000001],[1471665600,121252.09510000001],[1471752000,121252.09510000001],[1471838400,121252.09510000001],[1471924800,121252.09510000001],[1472011200,121252.09510000001],[1472097600,121252.09510000001],[1472184000,121252.09510000001],[1472270400,121252.09510000001],[1472356800,121252.09510000001],[1472443200,121252.09510000001],[1472529600,121252.09510000001],[1472616000,121252.09510000001],[1472702400,121252.09510000001],[1472788800,121252.09510000001],[1472875200,121252.09510000001],[1472961600,121252.09510000001],[1473048000,121252.09510000001],[1473134400,121252.09510000001],[1473220800,121252.09510000001],[1473307200,121252.09510000001],[1473393600,121252.09510000001],[1473480000,121252.09510000001],[1473566400,121252.09510000001],[1473652800,121252.09510000001],[1473739200,121252.09510000001],[1473825600,121252.09510000001],[1473912000,121252.09510000001],[1473998400,121252.09510000001],[1474084800,121252.09510000001],[1474171200,121252.09510000001],[1474257600,121252.09510000001],[1474344000,121252.09510000001],[1474430400,121252.09510000001],[1474516800,121252.09510000001],[1474603200,121252.09510000001],[1474689600,121252.09510000001],[1474776000,121252.09510000001],[1474862400,121252.09510000001],[1474948800,121252.09510000001],[1475035200,121252.09510000001],[1475121600,121252.09510000001],[1475208000,121252.09510000001],[1475294400,121252.09510000001],[1475380800,121252.09510000001],[1475467200,121252.09510000001],[1475553600,121252.09510000001],[1475640000,121252.09510000001],[1475726400,121252.09510000001],[1475812800,121252.09510000001],[1475899200,121252.09510000001],[1475985600,121252.09510000001],[1476072000,121252.09510000001],[1476158400,121252.09510000001],[1476244800,121252.09510000001],[1476331200,121252.09510000001],[1476417600,121252.09510000001],[1476504000,121252.09510000001],[1476590400,121252.09510000001],[1476676800,121252.09510000001],[1476763200,121252.09510000001],[1476849600,121252.09510000001],[1476936000,121252.09510000001],[1477022400,121252.09510000001],[1477108800,121252.09510000001],[1477195200,121252.09510000001],[1477281600,121252.09510000001],[1477368000,121252.09510000001],[1477454400,121252.09510000001],[1477540800,121252.09510000001],[1477627200,121252.09510000001],[1477713600,121252.09510000001],[1477800000,121252.09510000001],[1477886400,121252.09510000001],[1477972800,121252.09510000001],[1478059200,121252.09510000001],[1478145600,121252.09510000001],[1478232000,121252.09510000001],[1478318400,121252.09510000001],[1478404800,121252.09510000001],[1478494800,121252.09510000001],[1478581200,121252.09510000001],[1478667600,121252.09510000001],[1478754000,121252.09510000001],[1478840400,121252.09510000001],[1478926800,121252.09510000001],[1479013200,121252.09510000001],[1479099600,121252.09510000001],[1479186000,121252.09510000001],[1479272400,121252.09510000001],[1479358800,121252.09510000001],[1479445200,121252.09510000001],[1479531600,121252.09510000001],[1479618000,121252.09510000001],[1479704400,121252.09510000001],[1479790800,121252.09510000001],[1479877200,121252.09510000001],[1479963600,121252.09510000001],[1480050000,121252.09510000001],[1480136400,121252.09510000001],[1480222800,121252.09510000001],[1480309200,121252.09510000001],[1480395600,121252.09510000001],[1480482000,121252.09510000001],[1480568400,121252.09510000001],[1480654800,121252.09510000001],[1480741200,121252.09510000001],[1480827600,121252.09510000001],[1480914000,121252.09510000001],[1481000400,121252.09510000001],[1481086800,121252.09510000001],[1481173200,121252.09510000001],[1481259600,121252.09510000001],[1481346000,121252.09510000001],[1481432400,121252.09510000001],[1481518800,121252.09510000001],[1481605200,121252.09510000001],[1481691600,121252.09510000001],[1481778000,121252.09510000001],[1481864400,121252.09510000001],[1481950800,121252.09510000001],[1482037200,121252.09510000001],[1482123600,121252.09510000001],[1482210000,121252.09510000001],[1482296400,121252.09510000001],[1482382800,121252.09510000001],[1482469200,121252.09510000001],[1482555600,121252.09510000001],[1482642000,121252.09510000001],[1482728400,121252.09510000001],[1482814800,121252.09510000001],[1482901200,121252.09510000001],[1482987600,121252.09510000001],[1483074000,121252.09510000001],[1530331200,133815.73689999999],[1530417600,133815.73689999999],[1530504000,133815.73689999999],[1530590400,133815.73689999999],[1530676800,133815.73689999999],[1530763200,133815.73689999999],[1530849600,133815.73689999999],[1530936000,133815.73689999999],[1531022400,133815.73689999999],[1531108800,133815.73689999999],[1531195200,133815.73689999999],[1531281600,133815.73689999999],[1531368000,133815.73689999999],[1531454400,133815.73689999999],[1531540800,133815.73689999999],[1531627200,133815.73689999999],[1531713600,133815.73689999999],[1531800000,133815.73689999999],[1531886400,133815.73689999999],[1531972800,133815.73689999999],[1532059200,133815.73689999999],[1532145600,133815.73689999999],[1532232000,133815.73689999999],[1532318400,133815.73689999999],[1532404800,133815.73689999999],[1532491200,133815.73689999999],[1532577600,133815.73689999999],[1532664000,133815.73689999999],[1532750400,133815.73689999999],[1532836800,133815.73689999999],[1532923200,133815.73689999999],[1533009600,133815.73689999999],[1533096000,133815.73689999999],[1533182400,133815.73689999999],[1533268800,133815.73689999999],[1533355200,133815.73689999999],[1533441600,133815.73689999999],[1533528000,133815.73689999999],[1533614400,133815.73689999999],[1533700800,133815.73689999999],[1533787200,133815.73689999999],[1533873600,133815.73689999999],[1533960000,133815.73689999999],[1534046400,133815.73689999999],[1534132800,133815.73689999999],[1534219200,133815.73689999999],[1534305600,133815.73689999999],[1534392000,133815.73689999999],[1534478400,133815.73689999999],[1534564800,133815.73689999999],[1534651200,133815.73689999999],[1534737600,133815.73689999999],[1534824000,133815.73689999999],[1534910400,133815.73689999999],[1534996800,133815.73689999999],[1535083200,133815.73689999999],[1535169600,133815.73689999999],[1535256000,133815.73689999999],[1535342400,133815.73689999999],[1535428800,133815.73689999999],[1535515200,133815.73689999999],[1535601600,133815.73689999999],[1535688000,133815.73689999999],[1535774400,133815.73689999999],[1535860800,133815.73689999999],[1535947200,133815.73689999999],[1536033600,133815.73689999999],[1536120000,133815.73689999999],[1536206400,133815.73689999999],[1536292800,133815.73689999999],[1536379200,133815.73689999999],[1536465600,133815.73689999999],[1536552000,133815.73689999999],[1536638400,133815.73689999999],[1536724800,133815.73689999999],[1536811200,133815.73689999999],[1536897600,133815.73689999999],[1536984000,133815.73689999999],[1537070400,133815.73689999999],[1537156800,133815.73689999999],[1537243200,133815.73689999999],[1537329600,133815.73689999999],[1537416000,133815.73689999999],[1537502400,133815.73689999999],[1537588800,133815.73689999999],[1537675200,133815.73689999999],[1537761600,133815.73689999999],[1537848000,133815.73689999999],[1537934400,133815.73689999999],[1538020800,133815.73689999999],[1538107200,133815.73689999999],[1538193600,133815.73689999999],[1538280000,133815.73689999999],[1538366400,133815.73689999999],[1538452800,133815.73689999999],[1538539200,133815.73689999999],[1538625600,133815.73689999999],[1538712000,133815.73689999999],[1538798400,133815.73689999999],[1538884800,133815.73689999999],[1538971200,133815.73689999999],[1539057600,133815.73689999999],[1539144000,133815.73689999999],[1539230400,133815.73689999999],[1539316800,133815.73689999999],[1539403200,133815.73689999999],[1539489600,133815.73689999999],[1539576000,133815.73689999999],[1539662400,133815.73689999999],[1539748800,133815.73689999999],[1539835200,133815.73689999999],[1539921600,133815.73689999999],[1540008000,133815.73689999999],[1540094400,133815.73689999999],[1540180800,133815.73689999999],[1540267200,133815.73689999999],[1540353600,133815.73689999999],[1540440000,133815.73689999999],[1540526400,133815.73689999999],[1540612800,133815.73689999999],[1540699200,133815.73689999999],[1540785600,133815.73689999999],[1540872000,133815.73689999999],[1540958400,133815.73689999999],[1541044800,133815.73689999999],[1541131200,133815.73689999999],[1541217600,133815.73689999999],[1541304000,133815.73689999999],[1541394000,133815.73689999999],[1541480400,133815.73689999999],[1541566800,133815.73689999999],[1541653200,133815.73689999999],[1541739600,133815.73689999999],[1541826000,133815.73689999999],[1541912400,133815.73689999999],[1541998800,133815.73689999999],[1542085200,133815.73689999999],[1542171600,133815.73689999999],[1542258000,133815.73689999999],[1542344400,133815.73689999999],[1542430800,133815.73689999999],[1542517200,133815.73689999999],[1542603600,133815.73689999999],[1542690000,133815.73689999999],[1542776400,133815.73689999999],[1542862800,133815.73689999999],[1542949200,133815.73689999999],[1543035600,133815.73689999999],[1543122000,133815.73689999999],[1543208400,133815.73689999999],[1543294800,133815.73689999999],[1543381200,133815.73689999999],[1543467600,133815.73689999999],[1543554000,133815.73689999999],[1543640400,133815.73689999999],[1543726800,133815.73689999999],[1543813200,133815.73689999999],[1543899600,133815.73689999999],[1543986000,133815.73689999999],[1544072400,133815.73689999999],[1544158800,133815.73689999999],[1544245200,133815.73689999999],[1544331600,133815.73689999999],[1544418000,133815.73689999999],[1544504400,133815.73689999999],[1544590800,133815.73689999999],[1544677200,133815.73689999999],[1544763600,133815.73689999999],[1544850000,133815.73689999999],[1544936400,133815.73689999999],[1545022800,133815.73689999999],[1545109200,133815.73689999999],[1545195600,133815.73689999999],[1545282000,133815.73689999999],[1545368400,133815.73689999999],[1545454800,133815.73689999999],[1545541200,133815.73689999999],[1545627600,133815.73689999999],[1545714000,133815.73689999999],[1545800400,133815.73689999999],[1545886800,133815.73689999999],[1545973200,133815.73689999999],[1546059600,133815.73689999999],[1546146000,133815.73689999999],[1546232400,133815.73689999999],[1561780800,133815.73689999999],[1561867200,133815.73689999999],[1561953600,133815.73689999999],[1562040000,133815.73689999999],[1562126400,133815.73689999999],[1562212800,133815.73689999999],[1562299200,133815.73689999999],[1562385600,133815.73689999999],[1562472000,133815.73689999999],[1562558400,133815.73689999999],[1562644800,133815.73689999999],[1562731200,133815.73689999999],[1562817600,133815.73689999999],[1562904000,133815.73689999999],[1562990400,133815.73689999999],[1563076800,133815.73689999999],[1563163200,133815.73689999999],[1563249600,133815.73689999999],[1563336000,133815.73689999999],[1563422400,133815.73689999999],[1563508800,133815.73689999999],[1563595200,133815.73689999999],[1563681600,133815.73689999999],[1563768000,133815.73689999999],[1563854400,133815.73689999999],[1563940800,133815.73689999999],[1564027200,133815.73689999999],[1564113600,133815.73689999999],[1564200000,133815.73689999999],[1564286400,133815.73689999999],[1564372800,133815.73689999999],[1564459200,133815.73689999999],[1564545600,133815.73689999999],[1564632000,133815.73689999999],[1564718400,133815.73689999999],[1564804800,133815.73689999999],[1564891200,133815.73689999999],[1564977600,133815.73689999999],[1565064000,133815.73689999999],[1565150400,133815.73689999999],[1565236800,133815.73689999999],[1565323200,133815.73689999999],[1565409600,133815.73689999999],[1565496000,133815.73689999999],[1565582400,133815.73689999999],[1565668800,133815.73689999999],[1565755200,133815.73689999999],[1565841600,133815.73689999999],[1565928000,133815.73689999999],[1566014400,133815.73689999999],[1566100800,133815.73689999999],[1566187200,133815.73689999999],[1566273600,133815.73689999999],[1566360000,133815.73689999999],[1566446400,133815.73689999999],[1566532800,133815.73689999999],[1566619200,133815.73689999999],[1566705600,133815.73689999999],[1566792000,133815.73689999999],[1566878400,133815.73689999999],[1566964800,133815.73689999999],[1567051200,133815.73689999999],[1567137600,133815.73689999999],[1567224000,133815.73689999999],[1567310400,133815.73689999999],[1567396800,133815.73689999999],[1567483200,133815.73689999999],[1567569600,133815.73689999999],[1567656000,133815.73689999999],[1567742400,133815.73689999999],[1567828800,133815.73689999999],[1567915200,133815.73689999999],[1568001600,133815.73689999999],[1568088000,133815.73689999999],[1568174400,133815.73689999999],[1568260800,133815.73689999999],[1568347200,133815.73689999999],[1568433600,133815.73689999999],[1568520000,133815.73689999999],[1568606400,133815.73689999999],[1568692800,133815.73689999999],[1568779200,133815.73689999999],[1568865600,133815.73689999999],[1568952000,133815.73689999999],[1569038400,133815.73689999999],[1569124800,133815.73689999999],[1569211200,133815.73689999999],[1569297600,133815.73689999999],[1569384000,133815.73689999999],[1569470400,133815.73689999999],[1569556800,133815.73689999999],[1569643200,133815.73689999999],[1569729600,133815.73689999999],[1569816000,133815.73689999999],[1569902400,133815.73689999999],[1569988800,133815.73689999999],[1570075200,133815.73689999999],[1570161600,133815.73689999999],[1570248000,133815.73689999999],[1570334400,133815.73689999999],[1570420800,133815.73689999999],[1570507200,133815.73689999999],[1570593600,133815.73689999999],[1570680000,133815.73689999999],[1570766400,133815.73689999999],[1570852800,133815.73689999999],[1570939200,133815.73689999999],[1571025600,133815.73689999999],[1571112000,133815.73689999999],[1571198400,133815.73689999999],[1571284800,133815.73689999999],[1571371200,133815.73689999999],[1571457600,133815.73689999999],[1571544000,133815.73689999999],[1571630400,133815.73689999999],[1571716800,133815.73689999999],[1571803200,133815.73689999999],[1571889600,133815.73689999999],[1571976000,133815.73689999999],[1572062400,133815.73689999999],[1572148800,133815.73689999999],[1572235200,133815.73689999999],[1572321600,133815.73689999999],[1572408000,133815.73689999999],[1572494400,133815.73689999999],[1572580800,133815.73689999999],[1572667200,133815.73689999999],[1572753600,133815.73689999999],[1572843600,133815.73689999999],[1572930000,133815.73689999999],[1573016400,133815.73689999999],[1573102800,133815.73689999999],[1573189200,133815.73689999999],[1573275600,133815.73689999999],[1573362000,133815.73689999999],[1573448400,133815.73689999999],[1573534800,133815.73689999999],[1573621200,133815.73689999999],[1573707600,133815.73689999999],[1573794000,133815.73689999999],[1573880400,133815.73689999999],[1573966800,133815.73689999999],[1574053200,133815.73689999999],[1574139600,133815.73689999999],[1574226000,133815.73689999999],[1574312400,133815.73689999999],[1574398800,133815.73689999999],[1574485200,133815.73689999999],[1574571600,133815.73689999999],[1574658000,133815.73689999999],[1574744400,133815.73689999999],[1574830800,133815.73689999999],[1574917200,133815.73689999999],[1575003600,133815.73689999999],[1575090000,133815.73689999999],[1575176400,133815.73689999999],[1575262800,133815.73689999999],[1575349200,133815.73689999999],[1575435600,133815.73689999999],[1575522000,133815.73689999999],[1575608400,133815.73689999999],[1575694800,133815.73689999999],[1575781200,133815.73689999999],[1575867600,133815.73689999999],[1575954000,133815.73689999999],[1576040400,133815.73689999999],[1576126800,133815.73689999999],[1576213200,133815.73689999999],[1576299600,133815.73689999999],[1576386000,133815.73689999999],[1576472400,133815.73689999999],[1576558800,133815.73689999999],[1576645200,133815.73689999999],[1576731600,133815.73689999999],[1576818000,133815.73689999999],[1576904400,133815.73689999999],[1576990800,133815.73689999999],[1577077200,133815.73689999999],[1577163600,133815.73689999999],[1577250000,133815.73689999999],[1577336400,133815.73689999999],[1577422800,133815.73689999999],[1577509200,133815.73689999999],[1577595600,133815.73689999999],[1577682000,133815.73689999999],[1577854800,151503.4829],[1577941200,151503.4829],[1578027600,151503.4829],[1578114000,151503.4829],[1578200400,151503.4829],[1578286800,151503.4829],[1578373200,151503.4829],[1578459600,151503.4829],[1578546000,151503.4829],[1578632400,151503.4829],[1578718800,151503.4829],[1578805200,151503.4829],[1578891600,151503.4829],[1578978000,151503.4829],[1579064400,151503.4829],[1579150800,151503.4829],[1579237200,151503.4829],[1579323600,151503.4829],[1579410000,151503.4829],[1579496400,151503.4829],[1579582800,151503.4829],[1579669200,151503.4829],[1579755600,151503.4829],[1579842000,151503.4829],[1579928400,151503.4829],[1580014800,151503.4829],[1580101200,151503.4829],[1580187600,151503.4829],[1580274000,151503.4829],[1580360400,151503.4829],[1580446800,151503.4829],[1580533200,151503.4829],[1580619600,151503.4829],[1580706000,151503.4829],[1580792400,151503.4829],[1580878800,151503.4829],[1580965200,151503.4829],[1581051600,151503.4829],[1581138000,151503.4829],[1581224400,151503.4829],[1581310800,151503.4829],[1581397200,151503.4829],[1581483600,151503.4829],[1581570000,151503.4829],[1581656400,151503.4829],[1581742800,151503.4829],[1581829200,151503.4829],[1581915600,151503.4829],[1582002000,151503.4829],[1582088400,151503.4829],[1582174800,151503.4829],[1582261200,151503.4829],[1582347600,151503.4829],[1582434000,151503.4829],[1582520400,151503.4829],[1582606800,151503.4829],[1582693200,151503.4829],[1582779600,151503.4829],[1582866000,151503.4829],[1582952400,151503.4829],[1583038800,151503.4829],[1583125200,151503.4829],[1583211600,151503.4829],[1583298000,151503.4829],[1583384400,151503.4829],[1583470800,151503.4829],[1583557200,151503.4829],[1583643600,151503.4829],[1583726400,151503.4829],[1583812800,151503.4829],[1583899200,151503.4829],[1583985600,151503.4829],[1584072000,151503.4829],[1584158400,151503.4829],[1584244800,151503.4829],[1584331200,151503.4829],[1584417600,151503.4829],[1584504000,151503.4829],[1584590400,151503.4829],[1584676800,151503.4829],[1584763200,151503.4829],[1584849600,151503.4829],[1584936000,151503.4829],[1585022400,151503.4829],[1585108800,151503.4829],[1585195200,151503.4829],[1585281600,151503.4829],[1585368000,151503.4829],[1585454400,151503.4829],[1585540800,151503.4829],[1585627200,151503.4829],[1585713600,151503.4829],[1585800000,151503.4829],[1585886400,151503.4829],[1585972800,151503.4829],[1586059200,151503.4829],[1586145600,151503.4829],[1586232000,151503.4829],[1586318400,151503.4829],[1586404800,151503.4829],[1586491200,151503.4829],[1586577600,151503.4829],[1586664000,151503.4829],[1586750400,151503.4829],[1586836800,151503.4829],[1586923200,151503.4829],[1587009600,151503.4829],[1587096000,151503.4829],[1587182400,151503.4829],[1587268800,151503.4829],[1587355200,151503.4829],[1587441600,151503.4829],[1587528000,151503.4829],[1587614400,151503.4829],[1587700800,151503.4829],[1587787200,151503.4829],[1587873600,151503.4829],[1587960000,151503.4829],[1588046400,151503.4829],[1588132800,151503.4829],[1588219200,151503.4829],[1588305600,151503.4829],[1588392000,151503.4829],[1588478400,151503.4829],[1588564800,151503.4829],[1588651200,151503.4829],[1588737600,151503.4829],[1588824000,151503.4829],[1588910400,151503.4829],[1588996800,151503.4829],[1589083200,151503.4829],[1589169600,151503.4829],[1589256000,151503.4829],[1589342400,151503.4829],[1589428800,151503.4829],[1589515200,151503.4829],[1589601600,151503.4829],[1589688000,151503.4829],[1589774400,151503.4829],[1589860800,151503.4829],[1589947200,151503.4829],[1590033600,151503.4829],[1590120000,151503.4829],[1590206400,151503.4829],[1590292800,151503.4829],[1590379200,151503.4829],[1590465600,151503.4829],[1590552000,151503.4829],[1590638400,151503.4829],[1590724800,151503.4829],[1590811200,151503.4829],[1590897600,151503.4829],[1590984000,151503.4829],[1591070400,151503.4829],[1591156800,151503.4829],[1591243200,151503.4829],[1591329600,151503.4829],[1591416000,151503.4829],[1591502400,151503.4829],[1591588800,151503.4829],[1591675200,151503.4829],[1591761600,151503.4829],[1591848000,151503.4829],[1591934400,151503.4829],[1592020800,151503.4829],[1592107200,151503.4829],[1592193600,151503.4829],[1592280000,151503.4829],[1592366400,151503.4829],[1592452800,151503.4829],[1592539200,151503.4829],[1592625600,151503.4829],[1592712000,151503.4829],[1592798400,151503.4829],[1592884800,151503.4829],[1592971200,151503.4829],[1593057600,151503.4829],[1593144000,151503.4829],[1593230400,151503.4829],[1593316800,151503.4829],[1593403200,151503.4829],[1593489600,151503.4829]],"color":"","scatterMarkerSymbol":"none"},"O":{"name":"O","unit":"$","index":0,"seriesType":7,"values":[[946962000,1992.9036000000001],[947048400,1992.9036000000001],[947134800,1992.9036000000001],[947221200,1992.9036000000001],[947307600,1992.9036000000001],[947394000,1992.9036000000001],[947480400,1992.9036000000001],[947566800,1992.9036000000001],[947653200,1992.9036000000001],[947739600,1992.9036000000001],[947826000,1992.9036000000001],[947912400,1992.9036000000001],[947998800,1992.9036000000001],[948085200,1992.9036000000001],[948171600,1992.9036000000001],[948258000,1992.9036000000001],[948344400,1992.9036000000001],[948430800,1992.9036000000001],[948517200,1992.9036000000001],[948603600,1992.9036000000001],[948690000,1992.9036000000001],[948776400,1992.9036000000001],[948862800,1992.9036000000001],[948949200,1992.9036000000001],[949035600,1992.9036000000001],[949122000,1992.9036000000001],[949208400,1992.9036000000001],[949294800,1992.9036000000001],[949381200,1992.9036000000001],[949467600,1992.9036000000001],[949554000,1992.9036000000001],[949640400,1992.9036000000001],[949726800,1992.9036000000001],[949813200,1992.9036000000001],[949899600,1992.9036000000001],[949986000,1992.9036000000001],[950072400,1992.9036000000001],[950158800,1992.9036000000001],[950245200,1992.9036000000001],[950331600,1992.9036000000001],[950418000,1992.9036000000001],[950504400,1992.9036000000001],[950590800,1992.9036000000001],[950677200,1992.9036000000001],[950763600,1992.9036000000001],[950850000,1992.9036000000001],[950936400,1992.9036000000001],[951022800,1992.9036000000001],[951109200,1992.9036000000001],[951195600,1992.9036000000001],[951282000,1992.9036000000001],[951368400,1992.9036000000001],[951454800,1992.9036000000001],[951541200,1992.9036000000001],[951627600,1992.9036000000001],[951714000,1992.9036000000001],[951800400,1992.9036000000001],[951886800,1992.9036000000001],[951973200,1992.9036000000001],[952059600,1992.9036000000001],[952146000,1992.9036000000001],[952232400,1992.9036000000001],[952318800,1992.9036000000001],[952405200,1992.9036000000001],[952491600,1992.9036000000001],[952578000,1992.9036000000001],[952664400,1992.9036000000001],[952750800,1992.9036000000001],[952837200,1992.9036000000001],[952923600,1992.9036000000001],[953010000,1992.9036000000001],[953096400,1992.9036000000001],[953182800,1992.9036000000001],[953269200,1992.9036000000001],[953355600,1992.9036000000001],[953442000,1992.9036000000001],[953528400,1992.9036000000001],[953614800,1992.9036000000001],[953701200,1992.9036000000001],[953787600,1992.9036000000001],[953874000,1992.9036000000001],[953960400,1992.9036000000001],[954046800,1992.9036000000001],[954133200,1992.9036000000001],[954219600,1992.9036000000001],[954306000,1992.9036000000001],[954392400,1992.9036000000001],[954478800,1992.9036000000001],[954565200,1992.9036000000001],[954651600,1992.9036000000001],[954734400,1992.9036000000001],[954820800,1992.9036000000001],[954907200,1992.9036000000001],[954993600,1992.9036000000001],[955080000,1992.9036000000001],[955166400,1992.9036000000001],[955252800,1992.9036000000001],[955339200,1992.9036000000001],[955425600,1992.9036000000001],[955512000,1992.9036000000001],[955598400,1992.9036000000001],[955684800,1992.9036000000001],[955771200,1992.9036000000001],[955857600,1992.9036000000001],[955944000,1992.9036000000001],[956030400,1992.9036000000001],[956116800,1992.9036000000001],[956203200,1992.9036000000001],[956289600,1992.9036000000001],[956376000,1992.9036000000001],[956462400,1992.9036000000001],[956548800,1992.9036000000001],[956635200,1992.9036000000001],[956721600,1992.9036000000001],[956808000,1992.9036000000001],[956894400,1992.9036000000001],[956980800,1992.9036000000001],[957067200,1992.9036000000001],[957153600,1992.9036000000001],[957240000,1992.9036000000001],[957326400,1992.9036000000001],[957412800,1992.9036000000001],[957499200,1992.9036000000001],[957585600,1992.9036000000001],[957672000,1992.9036000000001],[957758400,1992.9036000000001],[957844800,1992.9036000000001],[957931200,1992.9036000000001],[958017600,1992.9036000000001],[958104000,1992.9036000000001],[958190400,1992.9036000000001],[958276800,1992.9036000000001],[958363200,1992.9036000000001],[958449600,1992.9036000000001],[958536000,1992.9036000000001],[958622400,1992.9036000000001],[958708800,1992.9036000000001],[958795200,1992.9036000000001],[958881600,1992.9036000000001],[958968000,1992.9036000000001],[959054400,1992.9036000000001],[959140800,1992.9036000000001],[959227200,1992.9036000000001],[959313600,1992.9036000000001],[959400000,1992.9036000000001],[959486400,1992.9036000000001],[959572800,1992.9036000000001],[959659200,1992.9036000000001],[959745600,1992.9036000000001],[959832000,1992.9036000000001],[959918400,1992.9036000000001],[960004800,1992.9036000000001],[960091200,1992.9036000000001],[960177600,1992.9036000000001],[960264000,1992.9036000000001],[960350400,1992.9036000000001],[960436800,1992.9036000000001],[960523200,1992.9036000000001],[960609600,1992.9036000000001],[960696000,1992.9036000000001],[960782400,1992.9036000000001],[960868800,1992.9036000000001],[960955200,1992.9036000000001],[961041600,1992.9036000000001],[961128000,1992.9036000000001],[961214400,1992.9036000000001],[961300800,1992.9036000000001],[961387200,1992.9036000000001],[961473600,1992.9036000000001],[961560000,1992.9036000000001],[961646400,1992.9036000000001],[961732800,1992.9036000000001],[961819200,1992.9036000000001],[961905600,1992.9036000000001],[961992000,1992.9036000000001],[962078400,1992.9036000000001],[962164800,1992.9036000000001],[962251200,1992.9036000000001],[962337600,1992.9036000000001],[978066000,4489.0622000000003],[978152400,6899.4025000000001],[978238800,6899.4025000000001],[978325200,6899.4025000000001],[978411600,6899.4025000000001],[978498000,6899.4025000000001],[978584400,6899.4025000000001],[978670800,6899.4025000000001],[978757200,6899.4025000000001],[978843600,6899.4025000000001],[978930000,6899.4025000000001],[979016400,6899.4025000000001],[979102800,6899.4025000000001],[979189200,6899.4025000000001],[979275600,6899.4025000000001],[979362000,6899.4025000000001],[979448400,6899.4025000000001],[979534800,6899.4025000000001],[979621200,6899.4025000000001],[979707600,6899.4025000000001],[979794000,6899.4025000000001],[979880400,6899.4025000000001],[979966800,6899.4025000000001],[980053200,6899.4025000000001],[980139600,6899.4025000000001],[980226000,6899.4025000000001],[980312400,6899.4025000000001],[980398800,6899.4025000000001],[980485200,6899.4025000000001],[980571600,6899.4025000000001],[980658000,6899.4025000000001],[980744400,6899.4025000000001],[980830800,6899.4025000000001],[980917200,6899.4025000000001],[981003600,6899.4025000000001],[981090000,6899.4025000000001],[981176400,6899.4025000000001],[981262800,6899.4025000000001],[981349200,6899.4025000000001],[981435600,6899.4025000000001],[981522000,6899.4025000000001],[981608400,6899.4025000000001],[981694800,6899.4025000000001],[981781200,6899.4025000000001],[981867600,6899.4025000000001],[981954000,6899.4025000000001],[982040400,6899.4025000000001],[982126800,6899.4025000000001],[982213200,6899.4025000000001],[982299600,6899.4025000000001],[982386000,6899.4025000000001],[982472400,6899.4025000000001],[982558800,6899.4025000000001],[982645200,6899.4025000000001],[982731600,6899.4025000000001],[982818000,6899.4025000000001],[982904400,6899.4025000000001],[982990800,6899.4025000000001],[983077200,6899.4025000000001],[983163600,6899.4025000000001],[983250000,6899.4025000000001],[983336400,6899.4025000000001],[983422800,6899.4025000000001],[983509200,6899.4025000000001],[983595600,6899.4025000000001],[983682000,6899.4025000000001],[983768400,6899.4025000000001],[983854800,6899.4025000000001],[983941200,6899.4025000000001],[984027600,6899.4025000000001],[984114000,6899.4025000000001],[984200400,6899.4025000000001],[984286800,6899.4025000000001],[984373200,6899.4025000000001],[984459600,6899.4025000000001],[984546000,6899.4025000000001],[984632400,6899.4025000000001],[984718800,6899.4025000000001],[984805200,6899.4025000000001],[984891600,6899.4025000000001],[984978000,6899.4025000000001],[985064400,6899.4025000000001],[985150800,6899.4025000000001],[985237200,6899.4025000000001],[985323600,6899.4025000000001],[985410000,6899.4025000000001],[985496400,6899.4025000000001],[985582800,6899.4025000000001],[985669200,6899.4025000000001],[985755600,6899.4025000000001],[985842000,6899.4025000000001],[985928400,6899.4025000000001],[986014800,6899.4025000000001],[986101200,6899.4025000000001],[986184000,6899.4025000000001],[986270400,6899.4025000000001],[986356800,6899.4025000000001],[986443200,6899.4025000000001],[986529600,6899.4025000000001],[986616000,6899.4025000000001],[986702400,6899.4025000000001],[986788800,6899.4025000000001],[986875200,6899.4025000000001],[986961600,6899.4025000000001],[987048000,6899.4025000000001],[987134400,6899.4025000000001],[987220800,6899.4025000000001],[987307200,6899.4025000000001],[987393600,6899.4025000000001],[987480000,6899.4025000000001],[987566400,6899.4025000000001],[987652800,6899.4025000000001],[987739200,6899.4025000000001],[987825600,6899.4025000000001],[987912000,6899.4025000000001],[987998400,6899.4025000000001],[988084800,6899.4025000000001],[988171200,6899.4025000000001],[988257600,6899.4025000000001],[988344000,6899.4025000000001],[988430400,6899.4025000000001],[988516800,6899.4025000000001],[988603200,6899.4025000000001],[988689600,6899.4025000000001],[988776000,6899.4025000000001],[988862400,6899.4025000000001],[988948800,6899.4025000000001],[989035200,6899.4025000000001],[989121600,6899.4025000000001],[989208000,6899.4025000000001],[989294400,6899.4025000000001],[989380800,6899.4025000000001],[989467200,6899.4025000000001],[989553600,6899.4025000000001],[989640000,6899.4025000000001],[989726400,6899.4025000000001],[989812800,6899.4025000000001],[989899200,6899.4025000000001],[989985600,6899.4025000000001],[990072000,6899.4025000000001],[990158400,6899.4025000000001],[990244800,6899.4025000000001],[990331200,6899.4025000000001],[990417600,6899.4025000000001],[990504000,6899.4025000000001],[990590400,6899.4025000000001],[990676800,6899.4025000000001],[990763200,6899.4025000000001],[990849600,6899.4025000000001],[990936000,6899.4025000000001],[991022400,6899.4025000000001],[991108800,6899.4025000000001],[991195200,6899.4025000000001],[991281600,6899.4025000000001],[991368000,6899.4025000000001],[991454400,6899.4025000000001],[991540800,6899.4025000000001],[991627200,6899.4025000000001],[991713600,6899.4025000000001],[991800000,6899.4025000000001],[991886400,6899.4025000000001],[991972800,6899.4025000000001],[992059200,6899.4025000000001],[992145600,6899.4025000000001],[992232000,6899.4025000000001],[992318400,6899.4025000000001],[992404800,6899.4025000000001],[992491200,6899.4025000000001],[992577600,6899.4025000000001],[992664000,6899.4025000000001],[992750400,6899.4025000000001],[992836800,6899.4025000000001],[992923200,6899.4025000000001],[993009600,6899.4025000000001],[993096000,6899.4025000000001],[993182400,6899.4025000000001],[993268800,6899.4025000000001],[993355200,6899.4025000000001],[993441600,6899.4025000000001],[993528000,6899.4025000000001],[993614400,6899.4025000000001],[993700800,6899.4025000000001],[993787200,6899.4025000000001],[993873600,12690.952499999999],[993960000,12690.952499999999],[994046400,12690.952499999999],[994132800,12690.952499999999],[994219200,12690.952499999999],[994305600,12690.952499999999],[994392000,12690.952499999999],[994478400,12690.952499999999],[994564800,12690.952499999999],[994651200,12690.952499999999],[994737600,12690.952499999999],[994824000,12690.952499999999],[994910400,12690.952499999999],[994996800,12690.952499999999],[995083200,12690.952499999999],[995169600,12690.952499999999],[995256000,12690.952499999999],[995342400,12690.952499999999],[995428800,12690.952499999999],[995515200,12690.952499999999],[995601600,12690.952499999999],[995688000,12690.952499999999],[995774400,12690.952499999999],[995860800,12690.952499999999],[995947200,12690.952499999999],[996033600,12690.952499999999],[996120000,12690.952499999999],[996206400,12690.952499999999],[996292800,12690.952499999999],[996379200,12690.952499999999],[996465600,12690.952499999999],[996552000,12690.952499999999],[996638400,12690.952499999999],[996724800,12690.952499999999],[996811200,12690.952499999999],[996897600,12690.952499999999],[996984000,12690.952499999999],[997070400,12690.952499999999],[997156800,12690.952499999999],[997243200,12690.952499999999],[997329600,12690.952499999999],[997416000,12690.952499999999],[997502400,12690.952499999999],[997588800,12690.952499999999],[997675200,12690.952499999999],[997761600,12690.952499999999],[997848000,12690.952499999999],[997934400,12690.952499999999],[998020800,12690.952499999999],[998107200,12690.952499999999],[998193600,12690.952499999999],[998280000,12690.952499999999],[998366400,12690.952499999999],[998452800,12690.952499999999],[998539200,12690.952499999999],[998625600,12690.952499999999],[998712000,12690.952499999999],[998798400,12690.952499999999],[998884800,12690.952499999999],[998971200,12690.952499999999],[999057600,12690.952499999999],[999144000,12690.952499999999],[999230400,12690.952499999999],[999316800,12690.952499999999],[999403200,12690.952499999999],[999489600,12690.952499999999],[999576000,12690.952499999999],[999662400,12690.952499999999],[999748800,12690.952499999999],[999835200,12690.952499999999],[999921600,12690.952499999999],[1000008000,12690.952499999999],[1000094400,12690.952499999999],[1000180800,12690.952499999999],[1000267200,12690.952499999999],[1000353600,12690.952499999999],[1000440000,12690.952499999999],[1000526400,12690.952499999999],[1000612800,12690.952499999999],[1000699200,12690.952499999999],[1000785600,12690.952499999999],[1000872000,12690.952499999999],[1000958400,12690.952499999999],[1001044800,12690.952499999999],[1001131200,12690.952499999999],[1001217600,12690.952499999999],[1001304000,12690.952499999999],[1001390400,12690.952499999999],[1001476800,12690.952499999999],[1001563200,12690.952499999999],[1001649600,12690.952499999999],[1001736000,12690.952499999999],[1001822400,12690.952499999999],[1001908800,12690.952499999999],[1001995200,12690.952499999999],[1002081600,12690.952499999999],[1002168000,12690.952499999999],[1002254400,12690.952499999999],[1002340800,12690.952499999999],[1002427200,12690.952499999999],[1002513600,12690.952499999999],[1002600000,12690.952499999999],[1002686400,12690.952499999999],[1002772800,12690.952499999999],[1002859200,12690.952499999999],[1002945600,12690.952499999999],[1003032000,12690.952499999999],[1003118400,12690.952499999999],[1003204800,12690.952499999999],[1003291200,12690.952499999999],[1003377600,12690.952499999999],[1003464000,12690.952499999999],[1003550400,12690.952499999999],[1003636800,12690.952499999999],[1003723200,12690.952499999999],[1003809600,12690.952499999999],[1003896000,12690.952499999999],[1003982400,12690.952499999999],[1004068800,12690.952499999999],[1004155200,12690.952499999999],[1004241600,12690.952499999999],[1004331600,12690.952499999999],[1004418000,12690.952499999999],[1004504400,12690.952499999999],[1004590800,12690.952499999999],[1004677200,12690.952499999999],[1004763600,12690.952499999999],[1004850000,12690.952499999999],[1004936400,12690.952499999999],[1005022800,12690.952499999999],[1005109200,12690.952499999999],[1005195600,12690.952499999999],[1005282000,12690.952499999999],[1005368400,12690.952499999999],[1005454800,12690.952499999999],[1005541200,12690.952499999999],[1005627600,12690.952499999999],[1005714000,12690.952499999999],[1005800400,12690.952499999999],[1005886800,12690.952499999999],[1005973200,12690.952499999999],[1006059600,12690.952499999999],[1006146000,12690.952499999999],[1006232400,12690.952499999999],[1006318800,12690.952499999999],[1006405200,12690.952499999999],[1006491600,12690.952499999999],[1006578000,12690.952499999999],[1006664400,12690.952499999999],[1006750800,12690.952499999999],[1006837200,12690.952499999999],[1006923600,12690.952499999999],[1007010000,12690.952499999999],[1007096400,12690.952499999999],[1007182800,12690.952499999999],[1007269200,12690.952499999999],[1007355600,12690.952499999999],[1007442000,12690.952499999999],[1007528400,12690.952499999999],[1007614800,12690.952499999999],[1007701200,12690.952499999999],[1007787600,12690.952499999999],[1007874000,12690.952499999999],[1007960400,12690.952499999999],[1008046800,12690.952499999999],[1008133200,12690.952499999999],[1008219600,12690.952499999999],[1008306000,12690.952499999999],[1008392400,12690.952499999999],[1008478800,12690.952499999999],[1008565200,12690.952499999999],[1008651600,12690.952499999999],[1008738000,12690.952499999999],[1008824400,12690.952499999999],[1008910800,12690.952499999999],[1008997200,12690.952499999999],[1009083600,12690.952499999999],[1009170000,12690.952499999999],[1009256400,12690.952499999999],[1009342800,12690.952499999999],[1009429200,12690.952499999999],[1009515600,12690.952499999999],[1009602000,12690.952499999999],[1009688400,12690.952499999999],[1009774800,12690.952499999999],[1009861200,12690.952499999999],[1009947600,12690.952499999999],[1010034000,15898.833199999999],[1010120400,18945.460200000001],[1010206800,18945.460200000001],[1010293200,18945.460200000001],[1010379600,18945.460200000001],[1010466000,18945.460200000001],[1010552400,18945.460200000001],[1010638800,18945.460200000001],[1010725200,18945.460200000001],[1010811600,18945.460200000001],[1010898000,18945.460200000001],[1010984400,18945.460200000001],[1011070800,18945.460200000001],[1011157200,18945.460200000001],[1011243600,18945.460200000001],[1011330000,18945.460200000001],[1011416400,18945.460200000001],[1011502800,18945.460200000001],[1011589200,18945.460200000001],[1011675600,18945.460200000001],[1011762000,18945.460200000001],[1011848400,18945.460200000001],[1011934800,18945.460200000001],[1012021200,18945.460200000001],[1012107600,18945.460200000001],[1012194000,18945.460200000001],[1012280400,18945.460200000001],[1012366800,18945.460200000001],[1012453200,18945.460200000001],[1012539600,18945.460200000001],[1012626000,18945.460200000001],[1012712400,18945.460200000001],[1012798800,18945.460200000001],[1012885200,18945.460200000001],[1012971600,18945.460200000001],[1013058000,18945.460200000001],[1013144400,18945.460200000001],[1013230800,18945.460200000001],[1013317200,18945.460200000001],[1013403600,18945.460200000001],[1013490000,18945.460200000001],[1013576400,18945.460200000001],[1013662800,18945.460200000001],[1013749200,18945.460200000001],[1013835600,18945.460200000001],[1013922000,18945.460200000001],[1014008400,18945.460200000001],[1014094800,18945.460200000001],[1014181200,18945.460200000001],[1014267600,18945.460200000001],[1014354000,18945.460200000001],[1014440400,18945.460200000001],[1014526800,18945.460200000001],[1014613200,18945.460200000001],[1014699600,18945.460200000001],[1014786000,18945.460200000001],[1014872400,18945.460200000001],[1014958800,18945.460200000001],[1015045200,18945.460200000001],[1015131600,18945.460200000001],[1015218000,18945.460200000001],[1015304400,18945.460200000001],[1015390800,18945.460200000001],[1015477200,18945.460200000001],[1015563600,18945.460200000001],[1015650000,18945.460200000001],[1015736400,18945.460200000001],[1015822800,18945.460200000001],[1015909200,18945.460200000001],[1015995600,18945.460200000001],[1016082000,18945.460200000001],[1016168400,18945.460200000001],[1016254800,18945.460200000001],[1016341200,18945.460200000001],[1016427600,18945.460200000001],[1016514000,18945.460200000001],[1016600400,18945.460200000001],[1016686800,18945.460200000001],[1016773200,18945.460200000001],[1016859600,18945.460200000001],[1016946000,18945.460200000001],[1017032400,18945.460200000001],[1017118800,18945.460200000001],[1017205200,18945.460200000001],[1017291600,18945.460200000001],[1017378000,18945.460200000001],[1017464400,18945.460200000001],[1017550800,18945.460200000001],[1017637200,18945.460200000001],[1017723600,18945.460200000001],[1017810000,18945.460200000001],[1017896400,18945.460200000001],[1017982800,18945.460200000001],[1018069200,18945.460200000001],[1018155600,18945.460200000001],[1018238400,18945.460200000001],[1018324800,18945.460200000001],[1018411200,18945.460200000001],[1018497600,18945.460200000001],[1018584000,18945.460200000001],[1018670400,18945.460200000001],[1018756800,18945.460200000001],[1018843200,18945.460200000001],[1018929600,18945.460200000001],[1019016000,18945.460200000001],[1019102400,18945.460200000001],[1019188800,18945.460200000001],[1019275200,18945.460200000001],[1019361600,18945.460200000001],[1019448000,18945.460200000001],[1019534400,18945.460200000001],[1019620800,18945.460200000001],[1019707200,18945.460200000001],[1019793600,18945.460200000001],[1019880000,18945.460200000001],[1019966400,18945.460200000001],[1020052800,18945.460200000001],[1020139200,18945.460200000001],[1020225600,18945.460200000001],[1020312000,18945.460200000001],[1020398400,18945.460200000001],[1020484800,18945.460200000001],[1020571200,18945.460200000001],[1020657600,18945.460200000001],[1020744000,18945.460200000001],[1020830400,18945.460200000001],[1020916800,18945.460200000001],[1021003200,18945.460200000001],[1021089600,18945.460200000001],[1021176000,18945.460200000001],[1021262400,18945.460200000001],[1021348800,18945.460200000001],[1021435200,18945.460200000001],[1021521600,18945.460200000001],[1021608000,18945.460200000001],[1021694400,18945.460200000001],[1021780800,18945.460200000001],[1021867200,18945.460200000001],[1021953600,18945.460200000001],[1022040000,18945.460200000001],[1022126400,18945.460200000001],[1022212800,18945.460200000001],[1022299200,18945.460200000001],[1022385600,18945.460200000001],[1022472000,18945.460200000001],[1022558400,18945.460200000001],[1022644800,18945.460200000001],[1022731200,18945.460200000001],[1022817600,18945.460200000001],[1022904000,18945.460200000001],[1022990400,18945.460200000001],[1023076800,18945.460200000001],[1023163200,18945.460200000001],[1023249600,18945.460200000001],[1023336000,18945.460200000001],[1023422400,18945.460200000001],[1023508800,18945.460200000001],[1023595200,18945.460200000001],[1023681600,18945.460200000001],[1023768000,18945.460200000001],[1023854400,18945.460200000001],[1023940800,18945.460200000001],[1024027200,18945.460200000001],[1024113600,18945.460200000001],[1024200000,18945.460200000001],[1024286400,18945.460200000001],[1024372800,18945.460200000001],[1024459200,18945.460200000001],[1024545600,18945.460200000001],[1024632000,18945.460200000001],[1024718400,18945.460200000001],[1024804800,18945.460200000001],[1024891200,18945.460200000001],[1024977600,18945.460200000001],[1025064000,18945.460200000001],[1025150400,18945.460200000001],[1025236800,18945.460200000001],[1025323200,22860.093700000001],[1025409600,22860.093700000001],[1025496000,22860.093700000001],[1025582400,22860.093700000001],[1025668800,22860.093700000001],[1025755200,22860.093700000001],[1025841600,22860.093700000001],[1025928000,22860.093700000001],[1026014400,22860.093700000001],[1026100800,22860.093700000001],[1026187200,22860.093700000001],[1026273600,22860.093700000001],[1026360000,22860.093700000001],[1026446400,22860.093700000001],[1026532800,22860.093700000001],[1026619200,22860.093700000001],[1026705600,22860.093700000001],[1026792000,22860.093700000001],[1026878400,22860.093700000001],[1026964800,22860.093700000001],[1027051200,22860.093700000001],[1027137600,22860.093700000001],[1027224000,22860.093700000001],[1027310400,22860.093700000001],[1027396800,22860.093700000001],[1027483200,22860.093700000001],[1027569600,22860.093700000001],[1027656000,22860.093700000001],[1027742400,22860.093700000001],[1027828800,22860.093700000001],[1027915200,22860.093700000001],[1028001600,22860.093700000001],[1028088000,22860.093700000001],[1028174400,22860.093700000001],[1028260800,22860.093700000001],[1028347200,22860.093700000001],[1028433600,22860.093700000001],[1028520000,22860.093700000001],[1028606400,22860.093700000001],[1028692800,22860.093700000001],[1028779200,22860.093700000001],[1028865600,22860.093700000001],[1028952000,22860.093700000001],[1029038400,22860.093700000001],[1029124800,22860.093700000001],[1029211200,22860.093700000001],[1029297600,22860.093700000001],[1029384000,22860.093700000001],[1029470400,22860.093700000001],[1029556800,22860.093700000001],[1029643200,22860.093700000001],[1029729600,22860.093700000001],[1029816000,22860.093700000001],[1029902400,22860.093700000001],[1029988800,22860.093700000001],[1030075200,22860.093700000001],[1030161600,22860.093700000001],[1030248000,22860.093700000001],[1030334400,22860.093700000001],[1030420800,22860.093700000001],[1030507200,22860.093700000001],[1030593600,22860.093700000001],[1030680000,22860.093700000001],[1030766400,22860.093700000001],[1030852800,22860.093700000001],[1030939200,22860.093700000001],[1031025600,22860.093700000001],[1031112000,22860.093700000001],[1031198400,22860.093700000001],[1031284800,22860.093700000001],[1031371200,22860.093700000001],[1031457600,22860.093700000001],[1031544000,22860.093700000001],[1031630400,22860.093700000001],[1031716800,22860.093700000001],[1031803200,22860.093700000001],[1031889600,22860.093700000001],[1031976000,22860.093700000001],[1032062400,22860.093700000001],[1032148800,22860.093700000001],[1032235200,22860.093700000001],[1032321600,22860.093700000001],[1032408000,22860.093700000001],[1032494400,22860.093700000001],[1032580800,22860.093700000001],[1032667200,22860.093700000001],[1032753600,22860.093700000001],[1032840000,22860.093700000001],[1032926400,22860.093700000001],[1033012800,22860.093700000001],[1033099200,22860.093700000001],[1033185600,22860.093700000001],[1033272000,22860.093700000001],[1033358400,22860.093700000001],[1033444800,22860.093700000001],[1033531200,22860.093700000001],[1033617600,22860.093700000001],[1033704000,22860.093700000001],[1033790400,22860.093700000001],[1033876800,22860.093700000001],[1033963200,22860.093700000001],[1034049600,22860.093700000001],[1034136000,22860.093700000001],[1034222400,22860.093700000001],[1034308800,22860.093700000001],[1034395200,22860.093700000001],[1034481600,22860.093700000001],[1034568000,22860.093700000001],[1034654400,22860.093700000001],[1034740800,22860.093700000001],[1034827200,22860.093700000001],[1034913600,22860.093700000001],[1035000000,22860.093700000001],[1035086400,22860.093700000001],[1035172800,22860.093700000001],[1035259200,22860.093700000001],[1035345600,22860.093700000001],[1035432000,22860.093700000001],[1035518400,22860.093700000001],[1035604800,22860.093700000001],[1035691200,22860.093700000001],[1035781200,22860.093700000001],[1035867600,22860.093700000001],[1035954000,22860.093700000001],[1036040400,22860.093700000001],[1036126800,22860.093700000001],[1036213200,22860.093700000001],[1036299600,22860.093700000001],[1036386000,22860.093700000001],[1036472400,22860.093700000001],[1036558800,22860.093700000001],[1036645200,22860.093700000001],[1036731600,22860.093700000001],[1036818000,22860.093700000001],[1036904400,22860.093700000001],[1036990800,22860.093700000001],[1037077200,22860.093700000001],[1037163600,22860.093700000001],[1037250000,22860.093700000001],[1037336400,22860.093700000001],[1037422800,22860.093700000001],[1037509200,22860.093700000001],[1037595600,22860.093700000001],[1037682000,22860.093700000001],[1037768400,22860.093700000001],[1037854800,22860.093700000001],[1037941200,22860.093700000001],[1038027600,22860.093700000001],[1038114000,22860.093700000001],[1038200400,22860.093700000001],[1038286800,22860.093700000001],[1038373200,22860.093700000001],[1038459600,22860.093700000001],[1038546000,22860.093700000001],[1038632400,22860.093700000001],[1038718800,22860.093700000001],[1038805200,22860.093700000001],[1038891600,22860.093700000001],[1038978000,22860.093700000001],[1039064400,22860.093700000001],[1039150800,22860.093700000001],[1039237200,22860.093700000001],[1039323600,22860.093700000001],[1039410000,22860.093700000001],[1039496400,22860.093700000001],[1039582800,22860.093700000001],[1039669200,22860.093700000001],[1039755600,22860.093700000001],[1039842000,22860.093700000001],[1039928400,22860.093700000001],[1040014800,22860.093700000001],[1040101200,22860.093700000001],[1040187600,22860.093700000001],[1040274000,22860.093700000001],[1040360400,22860.093700000001],[1040446800,22860.093700000001],[1040533200,22860.093700000001],[1040619600,22860.093700000001],[1040706000,22860.093700000001],[1040792400,22860.093700000001],[1040878800,22860.093700000001],[1040965200,22860.093700000001],[1041051600,22860.093700000001],[1041138000,22860.093700000001],[1041224400,22860.093700000001],[1057032000,22860.093700000001],[1057118400,22860.093700000001],[1057204800,22860.093700000001],[1057291200,22860.093700000001],[1057377600,22860.093700000001],[1057464000,22860.093700000001],[1057550400,22860.093700000001],[1057636800,22860.093700000001],[1057723200,22860.093700000001],[1057809600,22860.093700000001],[1057896000,22860.093700000001],[1057982400,22860.093700000001],[1058068800,22860.093700000001],[1058155200,22860.093700000001],[1058241600,22860.093700000001],[1058328000,22860.093700000001],[1058414400,22860.093700000001],[1058500800,22860.093700000001],[1058587200,22860.093700000001],[1058673600,22860.093700000001],[1058760000,22860.093700000001],[1058846400,22860.093700000001],[1058932800,22860.093700000001],[1059019200,22860.093700000001],[1059105600,22860.093700000001],[1059192000,22860.093700000001],[1059278400,22860.093700000001],[1059364800,22860.093700000001],[1059451200,22860.093700000001],[1059537600,22860.093700000001],[1059624000,22860.093700000001],[1059710400,22860.093700000001],[1059796800,22860.093700000001],[1059883200,22860.093700000001],[1059969600,22860.093700000001],[1060056000,22860.093700000001],[1060142400,22860.093700000001],[1060228800,22860.093700000001],[1060315200,22860.093700000001],[1060401600,22860.093700000001],[1060488000,22860.093700000001],[1060574400,22860.093700000001],[1060660800,22860.093700000001],[1060747200,22860.093700000001],[1060833600,22860.093700000001],[1060920000,22860.093700000001],[1061006400,22860.093700000001],[1061092800,22860.093700000001],[1061179200,22860.093700000001],[1061265600,22860.093700000001],[1061352000,22860.093700000001],[1061438400,22860.093700000001],[1061524800,22860.093700000001],[1061611200,22860.093700000001],[1061697600,22860.093700000001],[1061784000,22860.093700000001],[1061870400,22860.093700000001],[1061956800,22860.093700000001],[1062043200,22860.093700000001],[1062129600,22860.093700000001],[1062216000,22860.093700000001],[1062302400,22860.093700000001],[1062388800,22860.093700000001],[1062475200,22860.093700000001],[1062561600,22860.093700000001],[1062648000,22860.093700000001],[1062734400,22860.093700000001],[1062820800,22860.093700000001],[1062907200,22860.093700000001],[1062993600,22860.093700000001],[1063080000,22860.093700000001],[1063166400,22860.093700000001],[1063252800,22860.093700000001],[1063339200,22860.093700000001],[1063425600,22860.093700000001],[1063512000,22860.093700000001],[1063598400,22860.093700000001],[1063684800,22860.093700000001],[1063771200,22860.093700000001],[1063857600,22860.093700000001],[1063944000,22860.093700000001],[1064030400,22860.093700000001],[1064116800,22860.093700000001],[1064203200,22860.093700000001],[1064289600,22860.093700000001],[1064376000,22860.093700000001],[1064462400,22860.093700000001],[1064548800,22860.093700000001],[1064635200,22860.093700000001],[1064721600,22860.093700000001],[1064808000,22860.093700000001],[1064894400,22860.093700000001],[1064980800,22860.093700000001],[1065067200,22860.093700000001],[1065153600,22860.093700000001],[1065240000,22860.093700000001],[1065326400,22860.093700000001],[1065412800,22860.093700000001],[1065499200,22860.093700000001],[1065585600,22860.093700000001],[1065672000,22860.093700000001],[1065758400,22860.093700000001],[1065844800,22860.093700000001],[1065931200,22860.093700000001],[1066017600,22860.093700000001],[1066104000,22860.093700000001],[1066190400,22860.093700000001],[1066276800,22860.093700000001],[1066363200,22860.093700000001],[1066449600,22860.093700000001],[1066536000,22860.093700000001],[1066622400,22860.093700000001],[1066708800,22860.093700000001],[1066795200,22860.093700000001],[1066881600,22860.093700000001],[1066968000,22860.093700000001],[1067054400,22860.093700000001],[1067140800,22860.093700000001],[1067230800,22860.093700000001],[1067317200,22860.093700000001],[1067403600,22860.093700000001],[1067490000,22860.093700000001],[1067576400,22860.093700000001],[1067662800,22860.093700000001],[1067749200,22860.093700000001],[1067835600,22860.093700000001],[1067922000,22860.093700000001],[1068008400,22860.093700000001],[1068094800,22860.093700000001],[1068181200,22860.093700000001],[1068267600,22860.093700000001],[1068354000,22860.093700000001],[1068440400,22860.093700000001],[1068526800,22860.093700000001],[1068613200,22860.093700000001],[1068699600,22860.093700000001],[1068786000,22860.093700000001],[1068872400,22860.093700000001],[1068958800,22860.093700000001],[1069045200,22860.093700000001],[1069131600,22860.093700000001],[1069218000,22860.093700000001],[1069304400,22860.093700000001],[1069390800,22860.093700000001],[1069477200,22860.093700000001],[1069563600,22860.093700000001],[1069650000,22860.093700000001],[1069736400,22860.093700000001],[1069822800,22860.093700000001],[1069909200,22860.093700000001],[1069995600,22860.093700000001],[1070082000,22860.093700000001],[1070168400,22860.093700000001],[1070254800,22860.093700000001],[1070341200,22860.093700000001],[1070427600,22860.093700000001],[1070514000,22860.093700000001],[1070600400,22860.093700000001],[1070686800,22860.093700000001],[1070773200,22860.093700000001],[1070859600,22860.093700000001],[1070946000,22860.093700000001],[1071032400,22860.093700000001],[1071118800,22860.093700000001],[1071205200,22860.093700000001],[1071291600,22860.093700000001],[1071378000,22860.093700000001],[1071464400,22860.093700000001],[1071550800,22860.093700000001],[1071637200,22860.093700000001],[1071723600,22860.093700000001],[1071810000,22860.093700000001],[1071896400,22860.093700000001],[1071982800,22860.093700000001],[1072069200,22860.093700000001],[1072155600,22860.093700000001],[1072242000,22860.093700000001],[1072328400,22860.093700000001],[1072414800,22860.093700000001],[1072501200,22860.093700000001],[1072587600,22860.093700000001],[1072674000,22860.093700000001],[1072760400,22860.093700000001],[1151726400,40457.007799999999],[1151812800,40457.007799999999],[1151899200,40457.007799999999],[1151985600,40457.007799999999],[1152072000,40457.007799999999],[1152158400,40457.007799999999],[1152244800,40457.007799999999],[1152331200,40457.007799999999],[1152417600,40457.007799999999],[1152504000,40457.007799999999],[1152590400,40457.007799999999],[1152676800,40457.007799999999],[1152763200,40457.007799999999],[1152849600,40457.007799999999],[1152936000,40457.007799999999],[1153022400,40457.007799999999],[1153108800,40457.007799999999],[1153195200,40457.007799999999],[1153281600,40457.007799999999],[1153368000,40457.007799999999],[1153454400,40457.007799999999],[1153540800,40457.007799999999],[1153627200,40457.007799999999],[1153713600,40457.007799999999],[1153800000,40457.007799999999],[1153886400,40457.007799999999],[1153972800,40457.007799999999],[1154059200,40457.007799999999],[1154145600,40457.007799999999],[1154232000,40457.007799999999],[1154318400,40457.007799999999],[1154404800,40457.007799999999],[1154491200,40457.007799999999],[1154577600,40457.007799999999],[1154664000,40457.007799999999],[1154750400,40457.007799999999],[1154836800,40457.007799999999],[1154923200,40457.007799999999],[1155009600,40457.007799999999],[1155096000,40457.007799999999],[1155182400,40457.007799999999],[1155268800,40457.007799999999],[1155355200,40457.007799999999],[1155441600,40457.007799999999],[1155528000,40457.007799999999],[1155614400,40457.007799999999],[1155700800,40457.007799999999],[1155787200,40457.007799999999],[1155873600,40457.007799999999],[1155960000,40457.007799999999],[1156046400,40457.007799999999],[1156132800,40457.007799999999],[1156219200,40457.007799999999],[1156305600,40457.007799999999],[1156392000,40457.007799999999],[1156478400,40457.007799999999],[1156564800,40457.007799999999],[1156651200,40457.007799999999],[1156737600,40457.007799999999],[1156824000,40457.007799999999],[1156910400,40457.007799999999],[1156996800,40457.007799999999],[1157083200,40457.007799999999],[1157169600,40457.007799999999],[1157256000,40457.007799999999],[1157342400,40457.007799999999],[1157428800,40457.007799999999],[1157515200,40457.007799999999],[1157601600,40457.007799999999],[1157688000,40457.007799999999],[1157774400,40457.007799999999],[1157860800,40457.007799999999],[1157947200,40457.007799999999],[1158033600,40457.007799999999],[1158120000,40457.007799999999],[1158206400,40457.007799999999],[1158292800,40457.007799999999],[1158379200,40457.007799999999],[1158465600,40457.007799999999],[1158552000,40457.007799999999],[1158638400,40457.007799999999],[1158724800,40457.007799999999],[1158811200,40457.007799999999],[1158897600,40457.007799999999],[1158984000,40457.007799999999],[1159070400,40457.007799999999],[1159156800,40457.007799999999],[1159243200,40457.007799999999],[1159329600,40457.007799999999],[1159416000,40457.007799999999],[1159502400,40457.007799999999],[1159588800,40457.007799999999],[1159675200,40457.007799999999],[1159761600,40457.007799999999],[1159848000,40457.007799999999],[1159934400,40457.007799999999],[1160020800,40457.007799999999],[1160107200,40457.007799999999],[1160193600,40457.007799999999],[1160280000,40457.007799999999],[1160366400,40457.007799999999],[1160452800,40457.007799999999],[1160539200,40457.007799999999],[1160625600,40457.007799999999],[1160712000,40457.007799999999],[1160798400,40457.007799999999],[1160884800,40457.007799999999],[1160971200,40457.007799999999],[1161057600,40457.007799999999],[1161144000,40457.007799999999],[1161230400,40457.007799999999],[1161316800,40457.007799999999],[1161403200,40457.007799999999],[1161489600,40457.007799999999],[1161576000,40457.007799999999],[1161662400,40457.007799999999],[1161748800,40457.007799999999],[1161835200,40457.007799999999],[1161921600,40457.007799999999],[1162008000,40457.007799999999],[1162094400,40457.007799999999],[1162184400,40457.007799999999],[1162270800,40457.007799999999],[1162357200,40457.007799999999],[1162443600,40457.007799999999],[1162530000,40457.007799999999],[1162616400,40457.007799999999],[1162702800,40457.007799999999],[1162789200,40457.007799999999],[1162875600,40457.007799999999],[1162962000,40457.007799999999],[1163048400,40457.007799999999],[1163134800,40457.007799999999],[1163221200,40457.007799999999],[1163307600,40457.007799999999],[1163394000,40457.007799999999],[1163480400,40457.007799999999],[1163566800,40457.007799999999],[1163653200,40457.007799999999],[1163739600,40457.007799999999],[1163826000,40457.007799999999],[1163912400,40457.007799999999],[1163998800,40457.007799999999],[1164085200,40457.007799999999],[1164171600,40457.007799999999],[1164258000,40457.007799999999],[1164344400,40457.007799999999],[1164430800,40457.007799999999],[1164517200,40457.007799999999],[1164603600,40457.007799999999],[1164690000,40457.007799999999],[1164776400,40457.007799999999],[1164862800,40457.007799999999],[1164949200,40457.007799999999],[1165035600,40457.007799999999],[1165122000,40457.007799999999],[1165208400,40457.007799999999],[1165294800,40457.007799999999],[1165381200,40457.007799999999],[1165467600,40457.007799999999],[1165554000,40457.007799999999],[1165640400,40457.007799999999],[1165726800,40457.007799999999],[1165813200,40457.007799999999],[1165899600,40457.007799999999],[1165986000,40457.007799999999],[1166072400,40457.007799999999],[1166158800,40457.007799999999],[1166245200,40457.007799999999],[1166331600,40457.007799999999],[1166418000,40457.007799999999],[1166504400,40457.007799999999],[1166590800,40457.007799999999],[1166677200,40457.007799999999],[1166763600,40457.007799999999],[1166850000,40457.007799999999],[1166936400,40457.007799999999],[1167022800,40457.007799999999],[1167109200,40457.007799999999],[1167195600,40457.007799999999],[1167282000,40457.007799999999],[1167368400,40457.007799999999]],"color":"","scatterMarkerSymbol":"none"},"CLI":{"name":"CLI","unit":"$","index":0,"seriesType":7,"values":[[1041570000,14677.591700000001],[1041656400,14677.591700000001],[1041742800,14677.591700000001],[1041829200,14677.591700000001],[1041915600,14677.591700000001],[1042002000,14677.591700000001],[1042088400,14677.591700000001],[1042174800,14677.591700000001],[1042261200,14677.591700000001],[1042347600,14677.591700000001],[1042434000,14677.591700000001],[1042520400,14677.591700000001],[1042606800,14677.591700000001],[1042693200,14677.591700000001],[1042779600,14677.591700000001],[1042866000,14677.591700000001],[1042952400,14677.591700000001],[1043038800,14677.591700000001],[1043125200,14677.591700000001],[1043211600,14677.591700000001],[1043298000,14677.591700000001],[1043384400,14677.591700000001],[1043470800,14677.591700000001],[1043557200,14677.591700000001],[1043643600,14677.591700000001],[1043730000,14677.591700000001],[1043816400,14677.591700000001],[1043902800,14677.591700000001],[1043989200,14677.591700000001],[1044075600,14677.591700000001],[1044162000,14677.591700000001],[1044248400,14677.591700000001],[1044334800,14677.591700000001],[1044421200,14677.591700000001],[1044507600,14677.591700000001],[1044594000,14677.591700000001],[1044680400,14677.591700000001],[1044766800,14677.591700000001],[1044853200,14677.591700000001],[1044939600,14677.591700000001],[1045026000,14677.591700000001],[1045112400,14677.591700000001],[1045198800,14677.591700000001],[1045285200,14677.591700000001],[1045371600,14677.591700000001],[1045458000,14677.591700000001],[1045544400,14677.591700000001],[1045630800,14677.591700000001],[1045717200,14677.591700000001],[1045803600,14677.591700000001],[1045890000,14677.591700000001],[1045976400,14677.591700000001],[1046062800,14677.591700000001],[1046149200,14677.591700000001],[1046235600,14677.591700000001],[1046322000,14677.591700000001],[1046408400,14677.591700000001],[1046494800,14677.591700000001],[1046581200,14677.591700000001],[1046667600,14677.591700000001],[1046754000,14677.591700000001],[1046840400,14677.591700000001],[1046926800,14677.591700000001],[1047013200,14677.591700000001],[1047099600,14677.591700000001],[1047186000,14677.591700000001],[1047272400,14677.591700000001],[1047358800,14677.591700000001],[1047445200,14677.591700000001],[1047531600,14677.591700000001],[1047618000,14677.591700000001],[1047704400,14677.591700000001],[1047790800,14677.591700000001],[1047877200,14677.591700000001],[1047963600,14677.591700000001],[1048050000,14677.591700000001],[1048136400,14677.591700000001],[1048222800,14677.591700000001],[1048309200,14677.591700000001],[1048395600,14677.591700000001],[1048482000,14677.591700000001],[1048568400,14677.591700000001],[1048654800,14677.591700000001],[1048741200,14677.591700000001],[1048827600,14677.591700000001],[1048914000,14677.591700000001],[1049000400,14677.591700000001],[1049086800,14677.591700000001],[1049173200,14677.591700000001],[1049259600,14677.591700000001],[1049346000,14677.591700000001],[1049432400,14677.591700000001],[1049518800,14677.591700000001],[1049605200,14677.591700000001],[1049688000,14677.591700000001],[1049774400,14677.591700000001],[1049860800,14677.591700000001],[1049947200,14677.591700000001],[1050033600,14677.591700000001],[1050120000,14677.591700000001],[1050206400,14677.591700000001],[1050292800,14677.591700000001],[1050379200,14677.591700000001],[1050465600,14677.591700000001],[1050552000,14677.591700000001],[1050638400,14677.591700000001],[1050724800,14677.591700000001],[1050811200,14677.591700000001],[1050897600,14677.591700000001],[1050984000,14677.591700000001],[1051070400,14677.591700000001],[1051156800,14677.591700000001],[1051243200,14677.591700000001],[1051329600,14677.591700000001],[1051416000,14677.591700000001],[1051502400,14677.591700000001],[1051588800,14677.591700000001],[1051675200,14677.591700000001],[1051761600,14677.591700000001],[1051848000,14677.591700000001],[1051934400,14677.591700000001],[1052020800,14677.591700000001],[1052107200,14677.591700000001],[1052193600,14677.591700000001],[1052280000,14677.591700000001],[1052366400,14677.591700000001],[1052452800,14677.591700000001],[1052539200,14677.591700000001],[1052625600,14677.591700000001],[1052712000,14677.591700000001],[1052798400,14677.591700000001],[1052884800,14677.591700000001],[1052971200,14677.591700000001],[1053057600,14677.591700000001],[1053144000,14677.591700000001],[1053230400,14677.591700000001],[1053316800,14677.591700000001],[1053403200,14677.591700000001],[1053489600,14677.591700000001],[1053576000,14677.591700000001],[1053662400,14677.591700000001],[1053748800,14677.591700000001],[1053835200,14677.591700000001],[1053921600,14677.591700000001],[1054008000,14677.591700000001],[1054094400,14677.591700000001],[1054180800,14677.591700000001],[1054267200,14677.591700000001],[1054353600,14677.591700000001],[1054440000,14677.591700000001],[1054526400,14677.591700000001],[1054612800,14677.591700000001],[1054699200,14677.591700000001],[1054785600,14677.591700000001],[1054872000,14677.591700000001],[1054958400,14677.591700000001],[1055044800,14677.591700000001],[1055131200,14677.591700000001],[1055217600,14677.591700000001],[1055304000,14677.591700000001],[1055390400,14677.591700000001],[1055476800,14677.591700000001],[1055563200,14677.591700000001],[1055649600,14677.591700000001],[1055736000,14677.591700000001],[1055822400,14677.591700000001],[1055908800,14677.591700000001],[1055995200,14677.591700000001],[1056081600,14677.591700000001],[1056168000,14677.591700000001],[1056254400,14677.591700000001],[1056340800,14677.591700000001],[1056427200,14677.591700000001],[1056513600,14677.591700000001],[1056600000,14677.591700000001],[1056686400,14677.591700000001],[1056772800,14677.591700000001],[1056859200,14677.591700000001],[1056945600,14677.591700000001],[1057032000,14677.591700000001],[1057118400,18656.588],[1057204800,22503.224900000001],[1057291200,22503.224900000001],[1057377600,22503.224900000001],[1057464000,22503.224900000001],[1057550400,22503.224900000001],[1057636800,22503.224900000001],[1057723200,22503.224900000001],[1057809600,22503.224900000001],[1057896000,22503.224900000001],[1057982400,22503.224900000001],[1058068800,22503.224900000001],[1058155200,22503.224900000001],[1058241600,22503.224900000001],[1058328000,22503.224900000001],[1058414400,22503.224900000001],[1058500800,22503.224900000001],[1058587200,22503.224900000001],[1058673600,22503.224900000001],[1058760000,22503.224900000001],[1058846400,22503.224900000001],[1058932800,22503.224900000001],[1059019200,22503.224900000001],[1059105600,22503.224900000001],[1059192000,22503.224900000001],[1059278400,22503.224900000001],[1059364800,22503.224900000001],[1059451200,22503.224900000001],[1059537600,22503.224900000001],[1059624000,22503.224900000001],[1059710400,22503.224900000001],[1059796800,22503.224900000001],[1059883200,22503.224900000001],[1059969600,22503.224900000001],[1060056000,22503.224900000001],[1060142400,22503.224900000001],[1060228800,22503.224900000001],[1060315200,22503.224900000001],[1060401600,22503.224900000001],[1060488000,22503.224900000001],[1060574400,22503.224900000001],[1060660800,22503.224900000001],[1060747200,22503.224900000001],[1060833600,22503.224900000001],[1060920000,22503.224900000001],[1061006400,22503.224900000001],[1061092800,22503.224900000001],[1061179200,22503.224900000001],[1061265600,22503.224900000001],[1061352000,22503.224900000001],[1061438400,22503.224900000001],[1061524800,22503.224900000001],[1061611200,22503.224900000001],[1061697600,22503.224900000001],[1061784000,22503.224900000001],[1061870400,22503.224900000001],[1061956800,22503.224900000001],[1062043200,22503.224900000001],[1062129600,22503.224900000001],[1062216000,22503.224900000001],[1062302400,22503.224900000001],[1062388800,22503.224900000001],[1062475200,22503.224900000001],[1062561600,22503.224900000001],[1062648000,22503.224900000001],[1062734400,22503.224900000001],[1062820800,22503.224900000001],[1062907200,22503.224900000001],[1062993600,22503.224900000001],[1063080000,22503.224900000001],[1063166400,22503.224900000001],[1063252800,22503.224900000001],[1063339200,22503.224900000001],[1063425600,22503.224900000001],[1063512000,22503.224900000001],[1063598400,22503.224900000001],[1063684800,22503.224900000001],[1063771200,22503.224900000001],[1063857600,22503.224900000001],[1063944000,22503.224900000001],[1064030400,22503.224900000001],[1064116800,22503.224900000001],[1064203200,22503.224900000001],[1064289600,22503.224900000001],[1064376000,22503.224900000001],[1064462400,22503.224900000001],[1064548800,22503.224900000001],[1064635200,22503.224900000001],[1064721600,22503.224900000001],[1064808000,22503.224900000001],[1064894400,22503.224900000001],[1064980800,22503.224900000001],[1065067200,22503.224900000001],[1065153600,22503.224900000001],[1065240000,22503.224900000001],[1065326400,22503.224900000001],[1065412800,22503.224900000001],[1065499200,22503.224900000001],[1065585600,22503.224900000001],[1065672000,22503.224900000001],[1065758400,22503.224900000001],[1065844800,22503.224900000001],[1065931200,22503.224900000001],[1066017600,22503.224900000001],[1066104000,22503.224900000001],[1066190400,22503.224900000001],[1066276800,22503.224900000001],[1066363200,22503.224900000001],[1066449600,22503.224900000001],[1066536000,22503.224900000001],[1066622400,22503.224900000001],[1066708800,22503.224900000001],[1066795200,22503.224900000001],[1066881600,22503.224900000001],[1066968000,22503.224900000001],[1067054400,22503.224900000001],[1067140800,22503.224900000001],[1067230800,22503.224900000001],[1067317200,22503.224900000001],[1067403600,22503.224900000001],[1067490000,22503.224900000001],[1067576400,22503.224900000001],[1067662800,22503.224900000001],[1067749200,22503.224900000001],[1067835600,22503.224900000001],[1067922000,22503.224900000001],[1068008400,22503.224900000001],[1068094800,22503.224900000001],[1068181200,22503.224900000001],[1068267600,22503.224900000001],[1068354000,22503.224900000001],[1068440400,22503.224900000001],[1068526800,22503.224900000001],[1068613200,22503.224900000001],[1068699600,22503.224900000001],[1068786000,22503.224900000001],[1068872400,22503.224900000001],[1068958800,22503.224900000001],[1069045200,22503.224900000001],[1069131600,22503.224900000001],[1069218000,22503.224900000001],[1069304400,22503.224900000001],[1069390800,22503.224900000001],[1069477200,22503.224900000001],[1069563600,22503.224900000001],[1069650000,22503.224900000001],[1069736400,22503.224900000001],[1069822800,22503.224900000001],[1069909200,22503.224900000001],[1069995600,22503.224900000001],[1070082000,22503.224900000001],[1070168400,22503.224900000001],[1070254800,22503.224900000001],[1070341200,22503.224900000001],[1070427600,22503.224900000001],[1070514000,22503.224900000001],[1070600400,22503.224900000001],[1070686800,22503.224900000001],[1070773200,22503.224900000001],[1070859600,22503.224900000001],[1070946000,22503.224900000001],[1071032400,22503.224900000001],[1071118800,22503.224900000001],[1071205200,22503.224900000001],[1071291600,22503.224900000001],[1071378000,22503.224900000001],[1071464400,22503.224900000001],[1071550800,22503.224900000001],[1071637200,22503.224900000001],[1071723600,22503.224900000001],[1071810000,22503.224900000001],[1071896400,22503.224900000001],[1071982800,22503.224900000001],[1072069200,22503.224900000001],[1072155600,22503.224900000001],[1072242000,22503.224900000001],[1072328400,22503.224900000001],[1072414800,22503.224900000001],[1072501200,22503.224900000001],[1072587600,22503.224900000001],[1072674000,22503.224900000001],[1072760400,22503.224900000001],[1072846800,22503.224900000001],[1072933200,27048.233400000001],[1073019600,27048.233400000001],[1073106000,31701.821800000002],[1073192400,31701.821800000002],[1073278800,31701.821800000002],[1073365200,31701.821800000002],[1073451600,31701.821800000002],[1073538000,31701.821800000002],[1073624400,31701.821800000002],[1073710800,31701.821800000002],[1073797200,31701.821800000002],[1073883600,31701.821800000002],[1073970000,31701.821800000002],[1074056400,31701.821800000002],[1074142800,31701.821800000002],[1074229200,31701.821800000002],[1074315600,31701.821800000002],[1074402000,31701.821800000002],[1074488400,31701.821800000002],[1074574800,31701.821800000002],[1074661200,31701.821800000002],[1074747600,31701.821800000002],[1074834000,31701.821800000002],[1074920400,31701.821800000002],[1075006800,31701.821800000002],[1075093200,31701.821800000002],[1075179600,31701.821800000002],[1075266000,31701.821800000002],[1075352400,31701.821800000002],[1075438800,31701.821800000002],[1075525200,31701.821800000002],[1075611600,31701.821800000002],[1075698000,31701.821800000002],[1075784400,31701.821800000002],[1075870800,31701.821800000002],[1075957200,31701.821800000002],[1076043600,31701.821800000002],[1076130000,31701.821800000002],[1076216400,31701.821800000002],[1076302800,31701.821800000002],[1076389200,31701.821800000002],[1076475600,31701.821800000002],[1076562000,31701.821800000002],[1076648400,31701.821800000002],[1076734800,31701.821800000002],[1076821200,31701.821800000002],[1076907600,31701.821800000002],[1076994000,31701.821800000002],[1077080400,31701.821800000002],[1077166800,31701.821800000002],[1077253200,31701.821800000002],[1077339600,31701.821800000002],[1077426000,31701.821800000002],[1077512400,31701.821800000002],[1077598800,31701.821800000002],[1077685200,31701.821800000002],[1077771600,31701.821800000002],[1077858000,31701.821800000002],[1077944400,31701.821800000002],[1078030800,31701.821800000002],[1078117200,31701.821800000002],[1078203600,31701.821800000002],[1078290000,31701.821800000002],[1078376400,31701.821800000002],[1078462800,31701.821800000002],[1078549200,31701.821800000002],[1078635600,31701.821800000002],[1078722000,31701.821800000002],[1078808400,31701.821800000002],[1078894800,31701.821800000002],[1078981200,31701.821800000002],[1079067600,31701.821800000002],[1079154000,31701.821800000002],[1079240400,31701.821800000002],[1079326800,31701.821800000002],[1079413200,31701.821800000002],[1079499600,31701.821800000002],[1079586000,31701.821800000002],[1079672400,31701.821800000002],[1079758800,31701.821800000002],[1079845200,31701.821800000002],[1079931600,31701.821800000002],[1080018000,31701.821800000002],[1080104400,31701.821800000002],[1080190800,31701.821800000002],[1080277200,31701.821800000002],[1080363600,31701.821800000002],[1080450000,31701.821800000002],[1080536400,31701.821800000002],[1080622800,31701.821800000002],[1080709200,31701.821800000002],[1080795600,31701.821800000002],[1080882000,31701.821800000002],[1080968400,31701.821800000002],[1081054800,31701.821800000002],[1081137600,31701.821800000002],[1081224000,31701.821800000002],[1081310400,31701.821800000002],[1081396800,31701.821800000002],[1081483200,31701.821800000002],[1081569600,31701.821800000002],[1081656000,31701.821800000002],[1081742400,31701.821800000002],[1081828800,31701.821800000002],[1081915200,31701.821800000002],[1082001600,31701.821800000002],[1082088000,31701.821800000002],[1082174400,31701.821800000002],[1082260800,31701.821800000002],[1082347200,31701.821800000002],[1082433600,31701.821800000002],[1082520000,31701.821800000002],[1082606400,31701.821800000002],[1082692800,31701.821800000002],[1082779200,31701.821800000002],[1082865600,31701.821800000002],[1082952000,31701.821800000002],[1083038400,31701.821800000002],[1083124800,31701.821800000002],[1083211200,31701.821800000002],[1083297600,31701.821800000002],[1083384000,31701.821800000002],[1083470400,31701.821800000002],[1083556800,31701.821800000002],[1083643200,31701.821800000002],[1083729600,31701.821800000002],[1083816000,31701.821800000002],[1083902400,31701.821800000002],[1083988800,31701.821800000002],[1084075200,31701.821800000002],[1084161600,31701.821800000002],[1084248000,31701.821800000002],[1084334400,31701.821800000002],[1084420800,31701.821800000002],[1084507200,31701.821800000002],[1084593600,31701.821800000002],[1084680000,31701.821800000002],[1084766400,31701.821800000002],[1084852800,31701.821800000002],[1084939200,31701.821800000002],[1085025600,31701.821800000002],[1085112000,31701.821800000002],[1085198400,31701.821800000002],[1085284800,31701.821800000002],[1085371200,31701.821800000002],[1085457600,31701.821800000002],[1085544000,31701.821800000002],[1085630400,31701.821800000002],[1085716800,31701.821800000002],[1085803200,31701.821800000002],[1085889600,31701.821800000002],[1085976000,31701.821800000002],[1086062400,31701.821800000002],[1086148800,31701.821800000002],[1086235200,31701.821800000002],[1086321600,31701.821800000002],[1086408000,31701.821800000002],[1086494400,31701.821800000002],[1086580800,31701.821800000002],[1086667200,31701.821800000002],[1086753600,31701.821800000002],[1086840000,31701.821800000002],[1086926400,31701.821800000002],[1087012800,31701.821800000002],[1087099200,31701.821800000002],[1087185600,31701.821800000002],[1087272000,31701.821800000002],[1087358400,31701.821800000002],[1087444800,31701.821800000002],[1087531200,31701.821800000002],[1087617600,31701.821800000002],[1087704000,31701.821800000002],[1087790400,31701.821800000002],[1087876800,31701.821800000002],[1087963200,31701.821800000002],[1088049600,31701.821800000002],[1088136000,31701.821800000002],[1088222400,31701.821800000002],[1088308800,31701.821800000002],[1088395200,31701.821800000002],[1088481600,31701.821800000002],[1088568000,31701.821800000002],[1088654400,36437.826099999998],[1183176000,43951.652399999999],[1183262400,43951.652399999999],[1183348800,43951.652399999999],[1183435200,43951.652399999999],[1183521600,43951.652399999999],[1183608000,43951.652399999999],[1183694400,43951.652399999999],[1183780800,43951.652399999999],[1183867200,43951.652399999999],[1183953600,43951.652399999999],[1184040000,43951.652399999999],[1184126400,43951.652399999999],[1184212800,43951.652399999999],[1184299200,43951.652399999999],[1184385600,43951.652399999999],[1184472000,43951.652399999999],[1184558400,43951.652399999999],[1184644800,43951.652399999999],[1184731200,43951.652399999999],[1184817600,43951.652399999999],[1184904000,43951.652399999999],[1184990400,43951.652399999999],[1185076800,43951.652399999999],[1185163200,43951.652399999999],[1185249600,43951.652399999999],[1185336000,43951.652399999999],[1185422400,43951.652399999999],[1185508800,43951.652399999999],[1185595200,43951.652399999999],[1185681600,43951.652399999999],[1185768000,43951.652399999999],[1185854400,43951.652399999999],[1185940800,43951.652399999999],[1186027200,43951.652399999999],[1186113600,43951.652399999999],[1186200000,43951.652399999999],[1186286400,43951.652399999999],[1186372800,43951.652399999999],[1186459200,43951.652399999999],[1186545600,43951.652399999999],[1186632000,43951.652399999999],[1186718400,43951.652399999999],[1186804800,43951.652399999999],[1186891200,43951.652399999999],[1186977600,43951.652399999999],[1187064000,43951.652399999999],[1187150400,43951.652399999999],[1187236800,43951.652399999999],[1187323200,43951.652399999999],[1187409600,43951.652399999999],[1187496000,43951.652399999999],[1187582400,43951.652399999999],[1187668800,43951.652399999999],[1187755200,43951.652399999999],[1187841600,43951.652399999999],[1187928000,43951.652399999999],[1188014400,43951.652399999999],[1188100800,43951.652399999999],[1188187200,43951.652399999999],[1188273600,43951.652399999999],[1188360000,43951.652399999999],[1188446400,43951.652399999999],[1188532800,43951.652399999999],[1188619200,43951.652399999999],[1188705600,43951.652399999999],[1188792000,43951.652399999999],[1188878400,43951.652399999999],[1188964800,43951.652399999999],[1189051200,43951.652399999999],[1189137600,43951.652399999999],[1189224000,43951.652399999999],[1189310400,43951.652399999999],[1189396800,43951.652399999999],[1189483200,43951.652399999999],[1189569600,43951.652399999999],[1189656000,43951.652399999999],[1189742400,43951.652399999999],[1189828800,43951.652399999999],[1189915200,43951.652399999999],[1190001600,43951.652399999999],[1190088000,43951.652399999999],[1190174400,43951.652399999999],[1190260800,43951.652399999999],[1190347200,43951.652399999999],[1190433600,43951.652399999999],[1190520000,43951.652399999999],[1190606400,43951.652399999999],[1190692800,43951.652399999999],[1190779200,43951.652399999999],[1190865600,43951.652399999999],[1190952000,43951.652399999999],[1191038400,43951.652399999999],[1191124800,43951.652399999999],[1191211200,43951.652399999999],[1191297600,43951.652399999999],[1191384000,43951.652399999999],[1191470400,43951.652399999999],[1191556800,43951.652399999999],[1191643200,43951.652399999999],[1191729600,43951.652399999999],[1191816000,43951.652399999999],[1191902400,43951.652399999999],[1191988800,43951.652399999999],[1192075200,43951.652399999999],[1192161600,43951.652399999999],[1192248000,43951.652399999999],[1192334400,43951.652399999999],[1192420800,43951.652399999999],[1192507200,43951.652399999999],[1192593600,43951.652399999999],[1192680000,43951.652399999999],[1192766400,43951.652399999999],[1192852800,43951.652399999999],[1192939200,43951.652399999999],[1193025600,43951.652399999999],[1193112000,43951.652399999999],[1193198400,43951.652399999999],[1193284800,43951.652399999999],[1193371200,43951.652399999999],[1193457600,43951.652399999999],[1193544000,43951.652399999999],[1193630400,43951.652399999999],[1193716800,43951.652399999999],[1193803200,43951.652399999999],[1193889600,43951.652399999999],[1193976000,43951.652399999999],[1194062400,43951.652399999999],[1194148800,43951.652399999999],[1194238800,43951.652399999999],[1194325200,43951.652399999999],[1194411600,43951.652399999999],[1194498000,43951.652399999999],[1194584400,43951.652399999999],[1194670800,43951.652399999999],[1194757200,43951.652399999999],[1194843600,43951.652399999999],[1194930000,43951.652399999999],[1195016400,43951.652399999999],[1195102800,43951.652399999999],[1195189200,43951.652399999999],[1195275600,43951.652399999999],[1195362000,43951.652399999999],[1195448400,43951.652399999999],[1195534800,43951.652399999999],[1195621200,43951.652399999999],[1195707600,43951.652399999999],[1195794000,43951.652399999999],[1195880400,43951.652399999999],[1195966800,43951.652399999999],[1196053200,43951.652399999999],[1196139600,43951.652399999999],[1196226000,43951.652399999999],[1196312400,43951.652399999999],[1196398800,43951.652399999999],[1196485200,43951.652399999999],[1196571600,43951.652399999999],[1196658000,43951.652399999999],[1196744400,43951.652399999999],[1196830800,43951.652399999999],[1196917200,43951.652399999999],[1197003600,43951.652399999999],[1197090000,43951.652399999999],[1197176400,43951.652399999999],[1197262800,43951.652399999999],[1197349200,43951.652399999999],[1197435600,43951.652399999999],[1197522000,43951.652399999999],[1197608400,43951.652399999999],[1197694800,43951.652399999999],[1197781200,43951.652399999999],[1197867600,43951.652399999999],[1197954000,43951.652399999999],[1198040400,43951.652399999999],[1198126800,43951.652399999999],[1198213200,43951.652399999999],[1198299600,43951.652399999999],[1198386000,43951.652399999999],[1198472400,43951.652399999999],[1198558800,43951.652399999999],[1198645200,43951.652399999999],[1198731600,43951.652399999999],[1198818000,43951.652399999999],[1198904400,43951.652399999999],[1198990800,43951.652399999999],[1199077200,43951.652399999999],[1199163600,43951.652399999999],[1199250000,43951.652399999999],[1199336400,49891.4787],[1357016400,71659.055200000003],[1357102800,71659.055200000003],[1357189200,71659.055200000003],[1357275600,84113.021699999998],[1357362000,84113.021699999998],[1357448400,84113.021699999998],[1357534800,84113.021699999998],[1357621200,84113.021699999998],[1357707600,84113.021699999998],[1357794000,84113.021699999998],[1357880400,84113.021699999998],[1357966800,84113.021699999998],[1358053200,84113.021699999998],[1358139600,84113.021699999998],[1358226000,84113.021699999998],[1358312400,84113.021699999998],[1358398800,84113.021699999998],[1358485200,84113.021699999998],[1358571600,84113.021699999998],[1358658000,84113.021699999998],[1358744400,84113.021699999998],[1358830800,84113.021699999998],[1358917200,84113.021699999998],[1359003600,84113.021699999998],[1359090000,84113.021699999998],[1359176400,84113.021699999998],[1359262800,84113.021699999998],[1359349200,84113.021699999998],[1359435600,84113.021699999998],[1359522000,84113.021699999998],[1359608400,84113.021699999998],[1359694800,84113.021699999998],[1359781200,84113.021699999998],[1359867600,84113.021699999998],[1359954000,84113.021699999998],[1360040400,84113.021699999998],[1360126800,84113.021699999998],[1360213200,84113.021699999998],[1360299600,84113.021699999998],[1360386000,84113.021699999998],[1360472400,84113.021699999998],[1360558800,84113.021699999998],[1360645200,84113.021699999998],[1360731600,84113.021699999998],[1360818000,84113.021699999998],[1360904400,84113.021699999998],[1360990800,84113.021699999998],[1361077200,84113.021699999998],[1361163600,84113.021699999998],[1361250000,84113.021699999998],[1361336400,84113.021699999998],[1361422800,84113.021699999998],[1361509200,84113.021699999998],[1361595600,84113.021699999998],[1361682000,84113.021699999998],[1361768400,84113.021699999998],[1361854800,84113.021699999998],[1361941200,84113.021699999998],[1362027600,84113.021699999998],[1362114000,84113.021699999998],[1362200400,84113.021699999998],[1362286800,84113.021699999998],[1362373200,84113.021699999998],[1362459600,84113.021699999998],[1362546000,84113.021699999998],[1362632400,84113.021699999998],[1362718800,84113.021699999998],[1362805200,84113.021699999998],[1362891600,84113.021699999998],[1362974400,84113.021699999998],[1363060800,84113.021699999998],[1363147200,84113.021699999998],[1363233600,84113.021699999998],[1363320000,84113.021699999998],[1363406400,84113.021699999998],[1363492800,84113.021699999998],[1363579200,84113.021699999998],[1363665600,84113.021699999998],[1363752000,84113.021699999998],[1363838400,84113.021699999998],[1363924800,84113.021699999998],[1364011200,84113.021699999998],[1364097600,84113.021699999998],[1364184000,84113.021699999998],[1364270400,84113.021699999998],[1364356800,84113.021699999998],[1364443200,84113.021699999998],[1364529600,84113.021699999998],[1364616000,84113.021699999998],[1364702400,84113.021699999998],[1364788800,84113.021699999998],[1364875200,84113.021699999998],[1364961600,84113.021699999998],[1365048000,84113.021699999998],[1365134400,84113.021699999998],[1365220800,84113.021699999998],[1365307200,84113.021699999998],[1365393600,84113.021699999998],[1365480000,84113.021699999998],[1365566400,84113.021699999998],[1365652800,84113.021699999998],[1365739200,84113.021699999998],[1365825600,84113.021699999998],[1365912000,84113.021699999998],[1365998400,84113.021699999998],[1366084800,84113.021699999998],[1366171200,84113.021699999998],[1366257600,84113.021699999998],[1366344000,84113.021699999998],[1366430400,84113.021699999998],[1366516800,84113.021699999998],[1366603200,84113.021699999998],[1366689600,84113.021699999998],[1366776000,84113.021699999998],[1366862400,84113.021699999998],[1366948800,84113.021699999998],[1367035200,84113.021699999998],[1367121600,84113.021699999998],[1367208000,84113.021699999998],[1367294400,84113.021699999998],[1367380800,84113.021699999998],[1367467200,84113.021699999998],[1367553600,84113.021699999998],[1367640000,84113.021699999998],[1367726400,84113.021699999998],[1367812800,84113.021699999998],[1367899200,84113.021699999998],[1367985600,84113.021699999998],[1368072000,84113.021699999998],[1368158400,84113.021699999998],[1368244800,84113.021699999998],[1368331200,84113.021699999998],[1368417600,84113.021699999998],[1368504000,84113.021699999998],[1368590400,84113.021699999998],[1368676800,84113.021699999998],[1368763200,84113.021699999998],[1368849600,84113.021699999998],[1368936000,84113.021699999998],[1369022400,84113.021699999998],[1369108800,84113.021699999998],[1369195200,84113.021699999998],[1369281600,84113.021699999998],[1369368000,84113.021699999998],[1369454400,84113.021699999998],[1369540800,84113.021699999998],[1369627200,84113.021699999998],[1369713600,84113.021699999998],[1369800000,84113.021699999998],[1369886400,84113.021699999998],[1369972800,84113.021699999998],[1370059200,84113.021699999998],[1370145600,84113.021699999998],[1370232000,84113.021699999998],[1370318400,84113.021699999998],[1370404800,84113.021699999998],[1370491200,84113.021699999998],[1370577600,84113.021699999998],[1370664000,84113.021699999998],[1370750400,84113.021699999998],[1370836800,84113.021699999998],[1370923200,84113.021699999998],[1371009600,84113.021699999998],[1371096000,84113.021699999998],[1371182400,84113.021699999998],[1371268800,84113.021699999998],[1371355200,84113.021699999998],[1371441600,84113.021699999998],[1371528000,84113.021699999998],[1371614400,84113.021699999998],[1371700800,84113.021699999998],[1371787200,84113.021699999998],[1371873600,84113.021699999998],[1371960000,84113.021699999998],[1372046400,84113.021699999998],[1372132800,84113.021699999998],[1372219200,84113.021699999998],[1372305600,84113.021699999998],[1372392000,84113.021699999998],[1372737600,96139.425300000003],[1372824000,96139.425300000003],[1372910400,96139.425300000003],[1372996800,96139.425300000003],[1373083200,96139.425300000003],[1373169600,96139.425300000003],[1373256000,96139.425300000003],[1373342400,96139.425300000003],[1373428800,96139.425300000003],[1373515200,96139.425300000003],[1373601600,96139.425300000003],[1373688000,96139.425300000003],[1373774400,96139.425300000003],[1373860800,96139.425300000003],[1373947200,96139.425300000003],[1374033600,96139.425300000003],[1374120000,96139.425300000003],[1374206400,96139.425300000003],[1374292800,96139.425300000003],[1374379200,96139.425300000003],[1374465600,96139.425300000003],[1374552000,96139.425300000003],[1374638400,96139.425300000003],[1374724800,96139.425300000003],[1374811200,96139.425300000003],[1374897600,96139.425300000003],[1374984000,96139.425300000003],[1375070400,96139.425300000003],[1375156800,96139.425300000003],[1375243200,96139.425300000003],[1375329600,96139.425300000003],[1375416000,96139.425300000003],[1375502400,96139.425300000003],[1375588800,96139.425300000003],[1375675200,96139.425300000003],[1375761600,96139.425300000003],[1375848000,96139.425300000003],[1375934400,96139.425300000003],[1376020800,96139.425300000003],[1376107200,96139.425300000003],[1376193600,96139.425300000003],[1376280000,96139.425300000003],[1376366400,96139.425300000003],[1376452800,96139.425300000003],[1376539200,96139.425300000003],[1376625600,96139.425300000003],[1376712000,96139.425300000003],[1376798400,96139.425300000003],[1376884800,96139.425300000003],[1376971200,96139.425300000003],[1377057600,96139.425300000003],[1377144000,96139.425300000003],[1377230400,96139.425300000003],[1377316800,96139.425300000003],[1377403200,96139.425300000003],[1377489600,96139.425300000003],[1377576000,96139.425300000003],[1377662400,96139.425300000003],[1377748800,96139.425300000003],[1377835200,96139.425300000003],[1377921600,96139.425300000003],[1378008000,96139.425300000003],[1378094400,96139.425300000003],[1378180800,96139.425300000003],[1378267200,96139.425300000003],[1378353600,96139.425300000003],[1378440000,96139.425300000003],[1378526400,96139.425300000003],[1378612800,96139.425300000003],[1378699200,96139.425300000003],[1378785600,96139.425300000003],[1378872000,96139.425300000003],[1378958400,96139.425300000003],[1379044800,96139.425300000003],[1379131200,96139.425300000003],[1379217600,96139.425300000003],[1379304000,96139.425300000003],[1379390400,96139.425300000003],[1379476800,96139.425300000003],[1379563200,96139.425300000003],[1379649600,96139.425300000003],[1379736000,96139.425300000003],[1379822400,96139.425300000003],[1379908800,96139.425300000003],[1379995200,96139.425300000003],[1380081600,96139.425300000003],[1380168000,96139.425300000003],[1380254400,96139.425300000003],[1380340800,96139.425300000003],[1380427200,96139.425300000003],[1380513600,96139.425300000003],[1380600000,96139.425300000003],[1380686400,96139.425300000003],[1380772800,96139.425300000003],[1380859200,96139.425300000003],[1380945600,96139.425300000003],[1381032000,96139.425300000003],[1381118400,96139.425300000003],[1381204800,96139.425300000003],[1381291200,96139.425300000003],[1381377600,96139.425300000003],[1381464000,96139.425300000003],[1381550400,96139.425300000003],[1381636800,96139.425300000003],[1381723200,96139.425300000003],[1381809600,96139.425300000003],[1381896000,96139.425300000003],[1381982400,96139.425300000003],[1382068800,96139.425300000003],[1382155200,96139.425300000003],[1382241600,96139.425300000003],[1382328000,96139.425300000003],[1382414400,96139.425300000003],[1382500800,96139.425300000003],[1382587200,96139.425300000003],[1382673600,96139.425300000003],[1382760000,96139.425300000003],[1382846400,96139.425300000003],[1382932800,96139.425300000003],[1383019200,96139.425300000003],[1383105600,96139.425300000003],[1383192000,96139.425300000003],[1383278400,96139.425300000003],[1383364800,96139.425300000003],[1383451200,96139.425300000003],[1383541200,96139.425300000003],[1383627600,96139.425300000003],[1383714000,96139.425300000003],[1383800400,96139.425300000003],[1383886800,96139.425300000003],[1383973200,96139.425300000003],[1384059600,96139.425300000003],[1384146000,96139.425300000003],[1384232400,96139.425300000003],[1384318800,96139.425300000003],[1384405200,96139.425300000003],[1384491600,96139.425300000003],[1384578000,96139.425300000003],[1384664400,96139.425300000003],[1384750800,96139.425300000003],[1384837200,96139.425300000003],[1384923600,96139.425300000003],[1385010000,96139.425300000003],[1385096400,96139.425300000003],[1385182800,96139.425300000003],[1385269200,96139.425300000003],[1385355600,96139.425300000003],[1385442000,96139.425300000003],[1385528400,96139.425300000003],[1385614800,96139.425300000003],[1385701200,96139.425300000003],[1385787600,96139.425300000003],[1385874000,96139.425300000003],[1385960400,96139.425300000003],[1386046800,96139.425300000003],[1386133200,96139.425300000003],[1386219600,96139.425300000003],[1386306000,96139.425300000003],[1386392400,96139.425300000003],[1386478800,96139.425300000003],[1386565200,96139.425300000003],[1386651600,96139.425300000003],[1386738000,96139.425300000003],[1386824400,96139.425300000003],[1386910800,96139.425300000003],[1386997200,96139.425300000003],[1387083600,96139.425300000003],[1387170000,96139.425300000003],[1387256400,96139.425300000003],[1387342800,96139.425300000003],[1387429200,96139.425300000003],[1387515600,96139.425300000003],[1387602000,96139.425300000003],[1387688400,96139.425300000003],[1387774800,96139.425300000003],[1387861200,96139.425300000003],[1387947600,96139.425300000003],[1388034000,96139.425300000003],[1388120400,96139.425300000003],[1388206800,96139.425300000003],[1388293200,96139.425300000003],[1388379600,96139.425300000003],[1388466000,96139.425300000003],[1388552400,111015.3291],[1388638800,111015.3291],[1388725200,111015.3291],[1388811600,111015.3291],[1388898000,111015.3291],[1388984400,111015.3291],[1389070800,111015.3291],[1389157200,111015.3291],[1389243600,111015.3291],[1389330000,111015.3291],[1389416400,111015.3291],[1389502800,111015.3291],[1389589200,111015.3291],[1389675600,111015.3291],[1389762000,111015.3291],[1389848400,111015.3291],[1389934800,111015.3291],[1390021200,111015.3291],[1390107600,111015.3291],[1390194000,111015.3291],[1390280400,111015.3291],[1390366800,111015.3291],[1390453200,111015.3291],[1390539600,111015.3291],[1390626000,111015.3291],[1390712400,111015.3291],[1390798800,111015.3291],[1390885200,111015.3291],[1390971600,111015.3291],[1391058000,111015.3291],[1391144400,111015.3291],[1391230800,111015.3291],[1391317200,111015.3291],[1391403600,111015.3291],[1391490000,111015.3291],[1391576400,111015.3291],[1391662800,111015.3291],[1391749200,111015.3291],[1391835600,111015.3291],[1391922000,111015.3291],[1392008400,111015.3291],[1392094800,111015.3291],[1392181200,111015.3291],[1392267600,111015.3291],[1392354000,111015.3291],[1392440400,111015.3291],[1392526800,111015.3291],[1392613200,111015.3291],[1392699600,111015.3291],[1392786000,111015.3291],[1392872400,111015.3291],[1392958800,111015.3291],[1393045200,111015.3291],[1393131600,111015.3291],[1393218000,111015.3291],[1393304400,111015.3291],[1393390800,111015.3291],[1393477200,111015.3291],[1393563600,111015.3291],[1393650000,111015.3291],[1393736400,111015.3291],[1393822800,111015.3291],[1393909200,111015.3291],[1393995600,111015.3291],[1394082000,111015.3291],[1394168400,111015.3291],[1394254800,111015.3291],[1394341200,111015.3291],[1394424000,111015.3291],[1394510400,111015.3291],[1394596800,111015.3291],[1394683200,111015.3291],[1394769600,111015.3291],[1394856000,111015.3291],[1394942400,111015.3291],[1395028800,111015.3291],[1395115200,111015.3291],[1395201600,111015.3291],[1395288000,111015.3291],[1395374400,111015.3291],[1395460800,111015.3291],[1395547200,111015.3291],[1395633600,111015.3291],[1395720000,111015.3291],[1395806400,111015.3291],[1395892800,111015.3291],[1395979200,111015.3291],[1396065600,111015.3291],[1396152000,111015.3291],[1396238400,111015.3291],[1396324800,111015.3291],[1396411200,111015.3291],[1396497600,111015.3291],[1396584000,111015.3291],[1396670400,111015.3291],[1396756800,111015.3291],[1396843200,111015.3291],[1396929600,111015.3291],[1397016000,111015.3291],[1397102400,111015.3291],[1397188800,111015.3291],[1397275200,111015.3291],[1397361600,111015.3291],[1397448000,111015.3291],[1397534400,111015.3291],[1397620800,111015.3291],[1397707200,111015.3291],[1397793600,111015.3291],[1397880000,111015.3291],[1397966400,111015.3291],[1398052800,111015.3291],[1398139200,111015.3291],[1398225600,111015.3291],[1398312000,111015.3291],[1398398400,111015.3291],[1398484800,111015.3291],[1398571200,111015.3291],[1398657600,111015.3291],[1398744000,111015.3291],[1398830400,111015.3291],[1398916800,111015.3291],[1399003200,111015.3291],[1399089600,111015.3291],[1399176000,111015.3291],[1399262400,111015.3291],[1399348800,111015.3291],[1399435200,111015.3291],[1399521600,111015.3291],[1399608000,111015.3291],[1399694400,111015.3291],[1399780800,111015.3291],[1399867200,111015.3291],[1399953600,111015.3291],[1400040000,111015.3291],[1400126400,111015.3291],[1400212800,111015.3291],[1400299200,111015.3291],[1400385600,111015.3291],[1400472000,111015.3291],[1400558400,111015.3291],[1400644800,111015.3291],[1400731200,111015.3291],[1400817600,111015.3291],[1400904000,111015.3291],[1400990400,111015.3291],[1401076800,111015.3291],[1401163200,111015.3291],[1401249600,111015.3291],[1401336000,111015.3291],[1401422400,111015.3291],[1401508800,111015.3291],[1401595200,111015.3291],[1401681600,111015.3291],[1401768000,111015.3291],[1401854400,111015.3291],[1401940800,111015.3291],[1402027200,111015.3291],[1402113600,111015.3291],[1402200000,111015.3291],[1402286400,111015.3291],[1402372800,111015.3291],[1402459200,111015.3291],[1402545600,111015.3291],[1402632000,111015.3291],[1402718400,111015.3291],[1402804800,111015.3291],[1402891200,111015.3291],[1402977600,111015.3291],[1403064000,111015.3291],[1403150400,111015.3291],[1403236800,111015.3291],[1403323200,111015.3291],[1403409600,111015.3291],[1403496000,111015.3291],[1403582400,111015.3291],[1403668800,111015.3291],[1403755200,111015.3291],[1403841600,111015.3291],[1403928000,111015.3291],[1404014400,111015.3291],[1404100800,111015.3291],[1404187200,111015.3291]],"color":"","scatterMarkerSymbol":"none"},"PSF":{"name":"PSF","unit":"$","index":0,"seriesType":7,"values":[[1451624400,93833.485799999995],[1451710800,93833.485799999995],[1451797200,93833.485799999995],[1451883600,93833.485799999995],[1451970000,93833.485799999995],[1452056400,93833.485799999995],[1452142800,93833.485799999995],[1452229200,93833.485799999995],[1452315600,93833.485799999995],[1452402000,93833.485799999995],[1452488400,93833.485799999995],[1452574800,93833.485799999995],[1452661200,93833.485799999995],[1452747600,93833.485799999995],[1452834000,93833.485799999995],[1452920400,93833.485799999995],[1453006800,93833.485799999995],[1453093200,93833.485799999995],[1453179600,93833.485799999995],[1453266000,93833.485799999995],[1453352400,93833.485799999995],[1453438800,93833.485799999995],[1453525200,93833.485799999995],[1453611600,93833.485799999995],[1453698000,93833.485799999995],[1453784400,93833.485799999995],[1453870800,93833.485799999995],[1453957200,93833.485799999995],[1454043600,93833.485799999995],[1454130000,93833.485799999995],[1454216400,93833.485799999995],[1454302800,93833.485799999995],[1454389200,93833.485799999995],[1454475600,93833.485799999995],[1454562000,93833.485799999995],[1454648400,93833.485799999995],[1454734800,93833.485799999995],[1454821200,93833.485799999995],[1454907600,93833.485799999995],[1454994000,93833.485799999995],[1455080400,93833.485799999995],[1455166800,93833.485799999995],[1455253200,93833.485799999995],[1455339600,93833.485799999995],[1455426000,93833.485799999995],[1455512400,93833.485799999995],[1455598800,93833.485799999995],[1455685200,93833.485799999995],[1455771600,93833.485799999995],[1455858000,93833.485799999995],[1455944400,93833.485799999995],[1456030800,93833.485799999995],[1456117200,93833.485799999995],[1456203600,93833.485799999995],[1456290000,93833.485799999995],[1456376400,93833.485799999995],[1456462800,93833.485799999995],[1456549200,93833.485799999995],[1456635600,93833.485799999995],[1456722000,93833.485799999995],[1456808400,93833.485799999995],[1456894800,93833.485799999995],[1456981200,93833.485799999995],[1457067600,93833.485799999995],[1457154000,93833.485799999995],[1457240400,93833.485799999995],[1457326800,93833.485799999995],[1457413200,93833.485799999995],[1457499600,93833.485799999995],[1457586000,93833.485799999995],[1457672400,93833.485799999995],[1457758800,93833.485799999995],[1457845200,93833.485799999995],[1457928000,93833.485799999995],[1458014400,93833.485799999995],[1458100800,93833.485799999995],[1458187200,93833.485799999995],[1458273600,93833.485799999995],[1458360000,93833.485799999995],[1458446400,93833.485799999995],[1458532800,93833.485799999995],[1458619200,93833.485799999995],[1458705600,93833.485799999995],[1458792000,93833.485799999995],[1458878400,93833.485799999995],[1458964800,93833.485799999995],[1459051200,93833.485799999995],[1459137600,93833.485799999995],[1459224000,93833.485799999995],[1459310400,93833.485799999995],[1459396800,93833.485799999995],[1459483200,93833.485799999995],[1459569600,93833.485799999995],[1459656000,93833.485799999995],[1459742400,93833.485799999995],[1459828800,93833.485799999995],[1459915200,93833.485799999995],[1460001600,93833.485799999995],[1460088000,93833.485799999995],[1460174400,93833.485799999995],[1460260800,93833.485799999995],[1460347200,93833.485799999995],[1460433600,93833.485799999995],[1460520000,93833.485799999995],[1460606400,93833.485799999995],[1460692800,93833.485799999995],[1460779200,93833.485799999995],[1460865600,93833.485799999995],[1460952000,93833.485799999995],[1461038400,93833.485799999995],[1461124800,93833.485799999995],[1461211200,93833.485799999995],[1461297600,93833.485799999995],[1461384000,93833.485799999995],[1461470400,93833.485799999995],[1461556800,93833.485799999995],[1461643200,93833.485799999995],[1461729600,93833.485799999995],[1461816000,93833.485799999995],[1461902400,93833.485799999995],[1461988800,93833.485799999995],[1462075200,93833.485799999995],[1462161600,93833.485799999995],[1462248000,93833.485799999995],[1462334400,93833.485799999995],[1462420800,93833.485799999995],[1462507200,93833.485799999995],[1462593600,93833.485799999995],[1462680000,93833.485799999995],[1462766400,93833.485799999995],[1462852800,93833.485799999995],[1462939200,93833.485799999995],[1463025600,93833.485799999995],[1463112000,93833.485799999995],[1463198400,93833.485799999995],[1463284800,93833.485799999995],[1463371200,93833.485799999995],[1463457600,93833.485799999995],[1463544000,93833.485799999995],[1463630400,93833.485799999995],[1463716800,93833.485799999995],[1463803200,93833.485799999995],[1463889600,93833.485799999995],[1463976000,93833.485799999995],[1464062400,93833.485799999995],[1464148800,93833.485799999995],[1464235200,93833.485799999995],[1464321600,93833.485799999995],[1464408000,93833.485799999995],[1464494400,93833.485799999995],[1464580800,93833.485799999995],[1464667200,93833.485799999995],[1464753600,93833.485799999995],[1464840000,93833.485799999995],[1464926400,93833.485799999995],[1465012800,93833.485799999995],[1465099200,93833.485799999995],[1465185600,93833.485799999995],[1465272000,93833.485799999995],[1465358400,93833.485799999995],[1465444800,93833.485799999995],[1465531200,93833.485799999995],[1465617600,93833.485799999995],[1465704000,93833.485799999995],[1465790400,93833.485799999995],[1465876800,93833.485799999995],[1465963200,93833.485799999995],[1466049600,93833.485799999995],[1466136000,93833.485799999995],[1466222400,93833.485799999995],[1466308800,93833.485799999995],[1466395200,93833.485799999995],[1466481600,93833.485799999995],[1466568000,93833.485799999995],[1466654400,93833.485799999995],[1466740800,93833.485799999995],[1466827200,93833.485799999995],[1466913600,93833.485799999995],[1467000000,93833.485799999995],[1467086400,93833.485799999995],[1467172800,93833.485799999995],[1483074000,93833.485799999995],[1483160400,108991.40730000001],[1483246800,108991.40730000001],[1483333200,108991.40730000001],[1483419600,108991.40730000001],[1483506000,108991.40730000001],[1483592400,108991.40730000001],[1483678800,108991.40730000001],[1483765200,108991.40730000001],[1483851600,108991.40730000001],[1483938000,108991.40730000001],[1484024400,108991.40730000001],[1484110800,108991.40730000001],[1484197200,108991.40730000001],[1484283600,108991.40730000001],[1484370000,108991.40730000001],[1484456400,108991.40730000001],[1484542800,108991.40730000001],[1484629200,108991.40730000001],[1484715600,108991.40730000001],[1484802000,108991.40730000001],[1484888400,108991.40730000001],[1484974800,108991.40730000001],[1485061200,108991.40730000001],[1485147600,108991.40730000001],[1485234000,108991.40730000001],[1485320400,108991.40730000001],[1485406800,108991.40730000001],[1485493200,108991.40730000001],[1485579600,108991.40730000001],[1485666000,108991.40730000001],[1485752400,108991.40730000001],[1485838800,108991.40730000001],[1485925200,108991.40730000001],[1486011600,108991.40730000001],[1486098000,108991.40730000001],[1486184400,108991.40730000001],[1486270800,108991.40730000001],[1486357200,108991.40730000001],[1486443600,108991.40730000001],[1486530000,108991.40730000001],[1486616400,108991.40730000001],[1486702800,108991.40730000001],[1486789200,108991.40730000001],[1486875600,108991.40730000001],[1486962000,108991.40730000001],[1487048400,108991.40730000001],[1487134800,108991.40730000001],[1487221200,108991.40730000001],[1487307600,108991.40730000001],[1487394000,108991.40730000001],[1487480400,108991.40730000001],[1487566800,108991.40730000001],[1487653200,108991.40730000001],[1487739600,108991.40730000001],[1487826000,108991.40730000001],[1487912400,108991.40730000001],[1487998800,108991.40730000001],[1488085200,108991.40730000001],[1488171600,108991.40730000001],[1488258000,108991.40730000001],[1488344400,108991.40730000001],[1488430800,108991.40730000001],[1488517200,108991.40730000001],[1488603600,108991.40730000001],[1488690000,108991.40730000001],[1488776400,108991.40730000001],[1488862800,108991.40730000001],[1488949200,108991.40730000001],[1489035600,108991.40730000001],[1489122000,108991.40730000001],[1489208400,108991.40730000001],[1489294800,108991.40730000001],[1489377600,108991.40730000001],[1489464000,108991.40730000001],[1489550400,108991.40730000001],[1489636800,108991.40730000001],[1489723200,108991.40730000001],[1489809600,108991.40730000001],[1489896000,108991.40730000001],[1489982400,108991.40730000001],[1490068800,108991.40730000001],[1490155200,108991.40730000001],[1490241600,108991.40730000001],[1490328000,108991.40730000001],[1490414400,108991.40730000001],[1490500800,108991.40730000001],[1490587200,108991.40730000001],[1490673600,108991.40730000001],[1490760000,108991.40730000001],[1490846400,108991.40730000001],[1490932800,108991.40730000001],[1491019200,108991.40730000001],[1491105600,108991.40730000001],[1491192000,108991.40730000001],[1491278400,108991.40730000001],[1491364800,108991.40730000001],[1491451200,108991.40730000001],[1491537600,108991.40730000001],[1491624000,108991.40730000001],[1491710400,108991.40730000001],[1491796800,108991.40730000001],[1491883200,108991.40730000001],[1491969600,108991.40730000001],[1492056000,108991.40730000001],[1492142400,108991.40730000001],[1492228800,108991.40730000001],[1492315200,108991.40730000001],[1492401600,108991.40730000001],[1492488000,108991.40730000001],[1492574400,108991.40730000001],[1492660800,108991.40730000001],[1492747200,108991.40730000001],[1492833600,108991.40730000001],[1492920000,108991.40730000001],[1493006400,108991.40730000001],[1493092800,108991.40730000001],[1493179200,108991.40730000001],[1493265600,108991.40730000001],[1493352000,108991.40730000001],[1493438400,108991.40730000001],[1493524800,108991.40730000001],[1493611200,108991.40730000001],[1493697600,108991.40730000001],[1493784000,108991.40730000001],[1493870400,108991.40730000001],[1493956800,108991.40730000001],[1494043200,108991.40730000001],[1494129600,108991.40730000001],[1494216000,108991.40730000001],[1494302400,108991.40730000001],[1494388800,108991.40730000001],[1494475200,108991.40730000001],[1494561600,108991.40730000001],[1494648000,108991.40730000001],[1494734400,108991.40730000001],[1494820800,108991.40730000001],[1494907200,108991.40730000001],[1494993600,108991.40730000001],[1495080000,108991.40730000001],[1495166400,108991.40730000001],[1495252800,108991.40730000001],[1495339200,108991.40730000001],[1495425600,108991.40730000001],[1495512000,108991.40730000001],[1495598400,108991.40730000001],[1495684800,108991.40730000001],[1495771200,108991.40730000001],[1495857600,108991.40730000001],[1495944000,108991.40730000001],[1496030400,108991.40730000001],[1496116800,108991.40730000001],[1496203200,108991.40730000001],[1496289600,108991.40730000001],[1496376000,108991.40730000001],[1496462400,108991.40730000001],[1496548800,108991.40730000001],[1496635200,108991.40730000001],[1496721600,108991.40730000001],[1496808000,108991.40730000001],[1496894400,108991.40730000001],[1496980800,108991.40730000001],[1497067200,108991.40730000001],[1497153600,108991.40730000001],[1497240000,108991.40730000001],[1497326400,108991.40730000001],[1497412800,108991.40730000001],[1497499200,108991.40730000001],[1497585600,108991.40730000001],[1497672000,108991.40730000001],[1497758400,108991.40730000001],[1497844800,108991.40730000001],[1497931200,108991.40730000001],[1498017600,108991.40730000001],[1498104000,108991.40730000001],[1498190400,108991.40730000001],[1498276800,108991.40730000001],[1498363200,108991.40730000001],[1498449600,108991.40730000001],[1498536000,108991.40730000001],[1498622400,108991.40730000001],[1498708800,108991.40730000001],[1498795200,108991.40730000001],[1498881600,125906.86840000001],[1498968000,125906.86840000001],[1499054400,125906.86840000001],[1499140800,125906.86840000001],[1499227200,125906.86840000001],[1499313600,125906.86840000001],[1499400000,125906.86840000001],[1499486400,125906.86840000001],[1499572800,125906.86840000001],[1499659200,125906.86840000001],[1499745600,125906.86840000001],[1499832000,125906.86840000001],[1499918400,125906.86840000001],[1500004800,125906.86840000001],[1500091200,125906.86840000001],[1500177600,125906.86840000001],[1500264000,125906.86840000001],[1500350400,125906.86840000001],[1500436800,125906.86840000001],[1500523200,125906.86840000001],[1500609600,125906.86840000001],[1500696000,125906.86840000001],[1500782400,125906.86840000001],[1500868800,125906.86840000001],[1500955200,125906.86840000001],[1501041600,125906.86840000001],[1501128000,125906.86840000001],[1501214400,125906.86840000001],[1501300800,125906.86840000001],[1501387200,125906.86840000001],[1501473600,125906.86840000001],[1501560000,125906.86840000001],[1501646400,125906.86840000001],[1501732800,125906.86840000001],[1501819200,125906.86840000001],[1501905600,125906.86840000001],[1501992000,125906.86840000001],[1502078400,125906.86840000001],[1502164800,125906.86840000001],[1502251200,125906.86840000001],[1502337600,125906.86840000001],[1502424000,125906.86840000001],[1502510400,125906.86840000001],[1502596800,125906.86840000001],[1502683200,125906.86840000001],[1502769600,125906.86840000001],[1502856000,125906.86840000001],[1502942400,125906.86840000001],[1503028800,125906.86840000001],[1503115200,125906.86840000001],[1503201600,125906.86840000001],[1503288000,125906.86840000001],[1503374400,125906.86840000001],[1503460800,125906.86840000001],[1503547200,125906.86840000001],[1503633600,125906.86840000001],[1503720000,125906.86840000001],[1503806400,125906.86840000001],[1503892800,125906.86840000001],[1503979200,125906.86840000001],[1504065600,125906.86840000001],[1504152000,125906.86840000001],[1504238400,125906.86840000001],[1504324800,125906.86840000001],[1504411200,125906.86840000001],[1504497600,125906.86840000001],[1504584000,125906.86840000001],[1504670400,125906.86840000001],[1504756800,125906.86840000001],[1504843200,125906.86840000001],[1504929600,125906.86840000001],[1505016000,125906.86840000001],[1505102400,125906.86840000001],[1505188800,125906.86840000001],[1505275200,125906.86840000001],[1505361600,125906.86840000001],[1505448000,125906.86840000001],[1505534400,125906.86840000001],[1505620800,125906.86840000001],[1505707200,125906.86840000001],[1505793600,125906.86840000001],[1505880000,125906.86840000001],[1505966400,125906.86840000001],[1506052800,125906.86840000001],[1506139200,125906.86840000001],[1506225600,125906.86840000001],[1506312000,125906.86840000001],[1506398400,125906.86840000001],[1506484800,125906.86840000001],[1506571200,125906.86840000001],[1506657600,125906.86840000001],[1506744000,125906.86840000001],[1506830400,125906.86840000001],[1506916800,125906.86840000001],[1507003200,125906.86840000001],[1507089600,125906.86840000001],[1507176000,125906.86840000001],[1507262400,125906.86840000001],[1507348800,125906.86840000001],[1507435200,125906.86840000001],[1507521600,125906.86840000001],[1507608000,125906.86840000001],[1507694400,125906.86840000001],[1507780800,125906.86840000001],[1507867200,125906.86840000001],[1507953600,125906.86840000001],[1508040000,125906.86840000001],[1508126400,125906.86840000001],[1508212800,125906.86840000001],[1508299200,125906.86840000001],[1508385600,125906.86840000001],[1508472000,125906.86840000001],[1508558400,125906.86840000001],[1508644800,125906.86840000001],[1508731200,125906.86840000001],[1508817600,125906.86840000001],[1508904000,125906.86840000001],[1508990400,125906.86840000001],[1509076800,125906.86840000001],[1509163200,125906.86840000001],[1509249600,125906.86840000001],[1509336000,125906.86840000001],[1509422400,125906.86840000001],[1509508800,125906.86840000001],[1509595200,125906.86840000001],[1509681600,125906.86840000001],[1509768000,125906.86840000001],[1509854400,125906.86840000001],[1509944400,125906.86840000001],[1510030800,125906.86840000001],[1510117200,125906.86840000001],[1510203600,125906.86840000001],[1510290000,125906.86840000001],[1510376400,125906.86840000001],[1510462800,125906.86840000001],[1510549200,125906.86840000001],[1510635600,125906.86840000001],[1510722000,125906.86840000001],[1510808400,125906.86840000001],[1510894800,125906.86840000001],[1510981200,125906.86840000001],[1511067600,125906.86840000001],[1511154000,125906.86840000001],[1511240400,125906.86840000001],[1511326800,125906.86840000001],[1511413200,125906.86840000001],[1511499600,125906.86840000001],[1511586000,125906.86840000001],[1511672400,125906.86840000001],[1511758800,125906.86840000001],[1511845200,125906.86840000001],[1511931600,125906.86840000001],[1512018000,125906.86840000001],[1512104400,125906.86840000001],[1512190800,125906.86840000001],[1512277200,125906.86840000001],[1512363600,125906.86840000001],[1512450000,125906.86840000001],[1512536400,125906.86840000001],[1512622800,125906.86840000001],[1512709200,125906.86840000001],[1512795600,125906.86840000001],[1512882000,125906.86840000001],[1512968400,125906.86840000001],[1513054800,125906.86840000001],[1513141200,125906.86840000001],[1513227600,125906.86840000001],[1513314000,125906.86840000001],[1513400400,125906.86840000001],[1513486800,125906.86840000001],[1513573200,125906.86840000001],[1513659600,125906.86840000001],[1513746000,125906.86840000001],[1513832400,125906.86840000001],[1513918800,125906.86840000001],[1514005200,125906.86840000001],[1514091600,125906.86840000001],[1514178000,125906.86840000001],[1514264400,125906.86840000001],[1514350800,125906.86840000001],[1514437200,125906.86840000001],[1530331200,125906.86840000001],[1530417600,125906.86840000001],[1530504000,125906.86840000001],[1530590400,125906.86840000001],[1530676800,125906.86840000001],[1530763200,125906.86840000001],[1530849600,125906.86840000001],[1530936000,125906.86840000001],[1531022400,125906.86840000001],[1531108800,125906.86840000001],[1531195200,125906.86840000001],[1531281600,125906.86840000001],[1531368000,125906.86840000001],[1531454400,125906.86840000001],[1531540800,125906.86840000001],[1531627200,125906.86840000001],[1531713600,125906.86840000001],[1531800000,125906.86840000001],[1531886400,125906.86840000001],[1531972800,125906.86840000001],[1532059200,125906.86840000001],[1532145600,125906.86840000001],[1532232000,125906.86840000001],[1532318400,125906.86840000001],[1532404800,125906.86840000001],[1532491200,125906.86840000001],[1532577600,125906.86840000001],[1532664000,125906.86840000001],[1532750400,125906.86840000001],[1532836800,125906.86840000001],[1532923200,125906.86840000001],[1533009600,125906.86840000001],[1533096000,125906.86840000001],[1533182400,125906.86840000001],[1533268800,125906.86840000001],[1533355200,125906.86840000001],[1533441600,125906.86840000001],[1533528000,125906.86840000001],[1533614400,125906.86840000001],[1533700800,125906.86840000001],[1533787200,125906.86840000001],[1533873600,125906.86840000001],[1533960000,125906.86840000001],[1534046400,125906.86840000001],[1534132800,125906.86840000001],[1534219200,125906.86840000001],[1534305600,125906.86840000001],[1534392000,125906.86840000001],[1534478400,125906.86840000001],[1534564800,125906.86840000001],[1534651200,125906.86840000001],[1534737600,125906.86840000001],[1534824000,125906.86840000001],[1534910400,125906.86840000001],[1534996800,125906.86840000001],[1535083200,125906.86840000001],[1535169600,125906.86840000001],[1535256000,125906.86840000001],[1535342400,125906.86840000001],[1535428800,125906.86840000001],[1535515200,125906.86840000001],[1535601600,125906.86840000001],[1535688000,125906.86840000001],[1535774400,125906.86840000001],[1535860800,125906.86840000001],[1535947200,125906.86840000001],[1536033600,125906.86840000001],[1536120000,125906.86840000001],[1536206400,125906.86840000001],[1536292800,125906.86840000001],[1536379200,125906.86840000001],[1536465600,125906.86840000001],[1536552000,125906.86840000001],[1536638400,125906.86840000001],[1536724800,125906.86840000001],[1536811200,125906.86840000001],[1536897600,125906.86840000001],[1536984000,125906.86840000001],[1537070400,125906.86840000001],[1537156800,125906.86840000001],[1537243200,125906.86840000001],[1537329600,125906.86840000001],[1537416000,125906.86840000001],[1537502400,125906.86840000001],[1537588800,125906.86840000001],[1537675200,125906.86840000001],[1537761600,125906.86840000001],[1537848000,125906.86840000001],[1537934400,125906.86840000001],[1538020800,125906.86840000001],[1538107200,125906.86840000001],[1538193600,125906.86840000001],[1538280000,125906.86840000001],[1538366400,125906.86840000001],[1538452800,125906.86840000001],[1538539200,125906.86840000001],[1538625600,125906.86840000001],[1538712000,125906.86840000001],[1538798400,125906.86840000001],[1538884800,125906.86840000001],[1538971200,125906.86840000001],[1539057600,125906.86840000001],[1539144000,125906.86840000001],[1539230400,125906.86840000001],[1539316800,125906.86840000001],[1539403200,125906.86840000001],[1539489600,125906.86840000001],[1539576000,125906.86840000001],[1539662400,125906.86840000001],[1539748800,125906.86840000001],[1539835200,125906.86840000001],[1539921600,125906.86840000001],[1540008000,125906.86840000001],[1540094400,125906.86840000001],[1540180800,125906.86840000001],[1540267200,125906.86840000001],[1540353600,125906.86840000001],[1540440000,125906.86840000001],[1540526400,125906.86840000001],[1540612800,125906.86840000001],[1540699200,125906.86840000001],[1540785600,125906.86840000001],[1540872000,125906.86840000001],[1540958400,125906.86840000001],[1541044800,125906.86840000001],[1541131200,125906.86840000001],[1541217600,125906.86840000001],[1541304000,125906.86840000001],[1541394000,125906.86840000001],[1541480400,125906.86840000001],[1541566800,125906.86840000001],[1541653200,125906.86840000001],[1541739600,125906.86840000001],[1541826000,125906.86840000001],[1541912400,125906.86840000001],[1541998800,125906.86840000001],[1542085200,125906.86840000001],[1542171600,125906.86840000001],[1542258000,125906.86840000001],[1542344400,125906.86840000001],[1542430800,125906.86840000001],[1542517200,125906.86840000001],[1542603600,125906.86840000001],[1542690000,125906.86840000001],[1542776400,125906.86840000001],[1542862800,125906.86840000001],[1542949200,125906.86840000001],[1543035600,125906.86840000001],[1543122000,125906.86840000001],[1543208400,125906.86840000001],[1543294800,125906.86840000001],[1543381200,125906.86840000001],[1543467600,125906.86840000001],[1543554000,125906.86840000001],[1543640400,125906.86840000001],[1543726800,125906.86840000001],[1543813200,125906.86840000001],[1543899600,125906.86840000001],[1543986000,125906.86840000001],[1544072400,125906.86840000001],[1544158800,125906.86840000001],[1544245200,125906.86840000001],[1544331600,125906.86840000001],[1544418000,125906.86840000001],[1544504400,125906.86840000001],[1544590800,125906.86840000001],[1544677200,125906.86840000001],[1544763600,125906.86840000001],[1544850000,125906.86840000001],[1544936400,125906.86840000001],[1545022800,125906.86840000001],[1545109200,125906.86840000001],[1545195600,125906.86840000001],[1545282000,125906.86840000001],[1545368400,125906.86840000001],[1545454800,125906.86840000001],[1545541200,125906.86840000001],[1545627600,125906.86840000001],[1545714000,125906.86840000001],[1545800400,125906.86840000001],[1545886800,125906.86840000001],[1545973200,125906.86840000001],[1546059600,125906.86840000001],[1546146000,125906.86840000001],[1546232400,125906.86840000001],[1625112000,125906.86840000001],[1625198400,150743.45240000001],[1625284800,150743.45240000001],[1625371200,150743.45240000001],[1625457600,150743.45240000001],[1625544000,150743.45240000001],[1625630400,150743.45240000001],[1625716800,150743.45240000001],[1625803200,150743.45240000001],[1625889600,150743.45240000001],[1625976000,150743.45240000001],[1626062400,150743.45240000001],[1626148800,150743.45240000001],[1626235200,150743.45240000001],[1626321600,150743.45240000001],[1626408000,150743.45240000001],[1626494400,150743.45240000001],[1626580800,150743.45240000001],[1626667200,150743.45240000001],[1626753600,150743.45240000001],[1626840000,150743.45240000001],[1626926400,150743.45240000001],[1627012800,150743.45240000001],[1627099200,150743.45240000001],[1627185600,150743.45240000001],[1627272000,150743.45240000001],[1627358400,150743.45240000001],[1627444800,150743.45240000001],[1627531200,150743.45240000001],[1627617600,150743.45240000001],[1627704000,150743.45240000001],[1627790400,150743.45240000001],[1627876800,150743.45240000001],[1627963200,150743.45240000001],[1628049600,150743.45240000001],[1628136000,150743.45240000001],[1628222400,150743.45240000001],[1628308800,150743.45240000001],[1628395200,150743.45240000001],[1628481600,150743.45240000001],[1628568000,150743.45240000001],[1628654400,150743.45240000001],[1628740800,150743.45240000001],[1628827200,150743.45240000001],[1628913600,150743.45240000001],[1629000000,150743.45240000001],[1629086400,150743.45240000001],[1629172800,150743.45240000001],[1629259200,150743.45240000001],[1629345600,150743.45240000001],[1629432000,150743.45240000001],[1629518400,150743.45240000001],[1629604800,150743.45240000001],[1629691200,150743.45240000001],[1629777600,150743.45240000001],[1629864000,150743.45240000001],[1629950400,150743.45240000001],[1630036800,150743.45240000001],[1630123200,150743.45240000001],[1630209600,150743.45240000001],[1630296000,150743.45240000001],[1630382400,150743.45240000001],[1630468800,150743.45240000001],[1630555200,150743.45240000001],[1630641600,150743.45240000001],[1630728000,150743.45240000001],[1630814400,150743.45240000001],[1630900800,150743.45240000001],[1630987200,150743.45240000001],[1631073600,150743.45240000001],[1631160000,150743.45240000001],[1631246400,150743.45240000001],[1631332800,150743.45240000001],[1631419200,150743.45240000001],[1631505600,150743.45240000001],[1631592000,150743.45240000001],[1631678400,150743.45240000001],[1631764800,150743.45240000001],[1631851200,150743.45240000001],[1631937600,150743.45240000001],[1632024000,150743.45240000001],[1632110400,150743.45240000001],[1632196800,150743.45240000001],[1632283200,150743.45240000001],[1632369600,150743.45240000001],[1632456000,150743.45240000001],[1632542400,150743.45240000001],[1632628800,150743.45240000001],[1632715200,150743.45240000001],[1632801600,150743.45240000001],[1632888000,150743.45240000001],[1632974400,150743.45240000001],[1633060800,150743.45240000001],[1633147200,150743.45240000001],[1633233600,150743.45240000001],[1633320000,150743.45240000001],[1633406400,150743.45240000001],[1633492800,150743.45240000001],[1633579200,150743.45240000001],[1633665600,150743.45240000001],[1633752000,150743.45240000001],[1633838400,150743.45240000001],[1633924800,150743.45240000001],[1634011200,150743.45240000001],[1634097600,150743.45240000001],[1634184000,150743.45240000001],[1634270400,150743.45240000001],[1634356800,150743.45240000001],[1634443200,150743.45240000001],[1634529600,150743.45240000001],[1634616000,150743.45240000001],[1634702400,150743.45240000001],[1634788800,150743.45240000001],[1634875200,150743.45240000001],[1634961600,150743.45240000001],[1635048000,150743.45240000001],[1635134400,150743.45240000001],[1635220800,150743.45240000001],[1635307200,150743.45240000001],[1635393600,150743.45240000001],[1635480000,150743.45240000001],[1635566400,150743.45240000001],[1635652800,150743.45240000001],[1635739200,150743.45240000001],[1635825600,150743.45240000001],[1635912000,150743.45240000001],[1635998400,150743.45240000001],[1636084800,150743.45240000001],[1636171200,150743.45240000001],[1636257600,150743.45240000001],[1636347600,150743.45240000001],[1636434000,150743.45240000001],[1636520400,150743.45240000001],[1636606800,150743.45240000001],[1636693200,150743.45240000001],[1636779600,150743.45240000001],[1636866000,150743.45240000001],[1636952400,150743.45240000001],[1637038800,150743.45240000001],[1637125200,150743.45240000001],[1637211600,150743.45240000001],[1637298000,150743.45240000001],[1637384400,150743.45240000001],[1637470800,150743.45240000001],[1637557200,150743.45240000001],[1637643600,150743.45240000001],[1637730000,150743.45240000001],[1637816400,150743.45240000001],[1637902800,150743.45240000001],[1637989200,150743.45240000001],[1638075600,150743.45240000001],[1638162000,150743.45240000001],[1638248400,150743.45240000001],[1638334800,150743.45240000001],[1638421200,150743.45240000001],[1638507600,150743.45240000001],[1638594000,150743.45240000001],[1638680400,150743.45240000001],[1638766800,150743.45240000001],[1638853200,150743.45240000001],[1638939600,150743.45240000001],[1639026000,150743.45240000001],[1639112400,150743.45240000001],[1639198800,150743.45240000001],[1639285200,150743.45240000001],[1639371600,150743.45240000001],[1639458000,150743.45240000001],[1639544400,150743.45240000001],[1639630800,150743.45240000001],[1639717200,150743.45240000001],[1639803600,150743.45240000001],[1639890000,150743.45240000001],[1639976400,150743.45240000001],[1640062800,150743.45240000001],[1640149200,150743.45240000001],[1640235600,150743.45240000001],[1640322000,150743.45240000001],[1640408400,150743.45240000001],[1640494800,150743.45240000001],[1640581200,150743.45240000001],[1640667600,150743.45240000001],[1640754000,150743.45240000001],[1640840400,150743.45240000001],[1640926800,150743.45240000001],[1656561600,173368.18059999999],[1656648000,173368.18059999999],[1656734400,173368.18059999999],[1656820800,173368.18059999999],[1656907200,173368.18059999999],[1656993600,173368.18059999999],[1657080000,173368.18059999999],[1657166400,173368.18059999999],[1657252800,173368.18059999999],[1657339200,173368.18059999999],[1657425600,173368.18059999999],[1657512000,173368.18059999999],[1657598400,173368.18059999999],[1657684800,173368.18059999999],[1657771200,173368.18059999999],[1657857600,173368.18059999999],[1657944000,173368.18059999999],[1658030400,173368.18059999999],[1658116800,173368.18059999999],[1658203200,173368.18059999999],[1658289600,173368.18059999999],[1658376000,173368.18059999999],[1658462400,173368.18059999999],[1658548800,173368.18059999999],[1658635200,173368.18059999999],[1658721600,173368.18059999999],[1658808000,173368.18059999999],[1658894400,173368.18059999999],[1658980800,173368.18059999999],[1659067200,173368.18059999999],[1659153600,173368.18059999999],[1659240000,173368.18059999999],[1659326400,173368.18059999999],[1659412800,173368.18059999999],[1659499200,173368.18059999999],[1659585600,173368.18059999999],[1659672000,173368.18059999999],[1659758400,173368.18059999999],[1659844800,173368.18059999999],[1659931200,173368.18059999999],[1660017600,173368.18059999999],[1660104000,173368.18059999999],[1660190400,173368.18059999999],[1660276800,173368.18059999999],[1660363200,173368.18059999999],[1660449600,173368.18059999999],[1660536000,173368.18059999999],[1660622400,173368.18059999999],[1660708800,173368.18059999999],[1660795200,173368.18059999999],[1660881600,173368.18059999999],[1660968000,173368.18059999999],[1661054400,173368.18059999999],[1661140800,173368.18059999999],[1661227200,173368.18059999999],[1661313600,173368.18059999999],[1661400000,173368.18059999999],[1661486400,173368.18059999999],[1661572800,173368.18059999999],[1661659200,173368.18059999999],[1661745600,173368.18059999999],[1661832000,173368.18059999999],[1661918400,173368.18059999999],[1662004800,173368.18059999999],[1662091200,173368.18059999999],[1662177600,173368.18059999999],[1662264000,173368.18059999999],[1662350400,173368.18059999999],[1662436800,173368.18059999999],[1662523200,173368.18059999999],[1662609600,173368.18059999999],[1662696000,173368.18059999999],[1662782400,173368.18059999999],[1662868800,173368.18059999999],[1662955200,173368.18059999999],[1663041600,173368.18059999999],[1663128000,173368.18059999999],[1663214400,173368.18059999999],[1663300800,173368.18059999999],[1663387200,173368.18059999999],[1663473600,173368.18059999999],[1663560000,173368.18059999999],[1663646400,173368.18059999999],[1663732800,173368.18059999999],[1663819200,173368.18059999999],[1663905600,173368.18059999999],[1663992000,173368.18059999999],[1664078400,173368.18059999999],[1664164800,173368.18059999999],[1664251200,173368.18059999999],[1664337600,173368.18059999999],[1664424000,173368.18059999999],[1664510400,173368.18059999999],[1664596800,173368.18059999999],[1664683200,173368.18059999999],[1664769600,173368.18059999999],[1664856000,173368.18059999999],[1664942400,173368.18059999999],[1665028800,173368.18059999999],[1665115200,173368.18059999999],[1665201600,173368.18059999999],[1665288000,173368.18059999999],[1665374400,173368.18059999999],[1665460800,173368.18059999999],[1665547200,173368.18059999999],[1665633600,173368.18059999999],[1665720000,173368.18059999999],[1665806400,173368.18059999999],[1665892800,173368.18059999999],[1665979200,173368.18059999999],[1666065600,173368.18059999999],[1666152000,173368.18059999999],[1666238400,173368.18059999999],[1666324800,173368.18059999999],[1666411200,173368.18059999999],[1666497600,173368.18059999999],[1666584000,173368.18059999999],[1666670400,173368.18059999999],[1666756800,173368.18059999999],[1666843200,173368.18059999999],[1666929600,173368.18059999999],[1667016000,173368.18059999999],[1667102400,173368.18059999999],[1667188800,173368.18059999999],[1667275200,173368.18059999999],[1667361600,173368.18059999999],[1667448000,173368.18059999999],[1667534400,173368.18059999999],[1667620800,173368.18059999999],[1667707200,173368.18059999999],[1667797200,173368.18059999999],[1667883600,173368.18059999999],[1667970000,173368.18059999999],[1668056400,173368.18059999999],[1668142800,173368.18059999999],[1668229200,173368.18059999999],[1668315600,173368.18059999999],[1668402000,173368.18059999999],[1668488400,173368.18059999999],[1668574800,173368.18059999999],[1668661200,173368.18059999999],[1668747600,173368.18059999999],[1668834000,173368.18059999999],[1668920400,173368.18059999999],[1669006800,173368.18059999999],[1669093200,173368.18059999999],[1669179600,173368.18059999999],[1669266000,173368.18059999999],[1669352400,173368.18059999999],[1669438800,173368.18059999999],[1669525200,173368.18059999999],[1669611600,173368.18059999999],[1669698000,173368.18059999999],[1669784400,173368.18059999999],[1669870800,173368.18059999999],[1669957200,173368.18059999999],[1670043600,173368.18059999999],[1670130000,173368.18059999999],[1670216400,173368.18059999999],[1670302800,173368.18059999999],[1670389200,173368.18059999999],[1670475600,173368.18059999999],[1670562000,173368.18059999999],[1670648400,173368.18059999999],[1670734800,173368.18059999999],[1670821200,173368.18059999999],[1670907600,173368.18059999999],[1670994000,173368.18059999999],[1671080400,173368.18059999999],[1671166800,173368.18059999999],[1671253200,173368.18059999999],[1671339600,173368.18059999999],[1671426000,173368.18059999999],[1671512400,173368.18059999999],[1671598800,173368.18059999999],[1671685200,173368.18059999999],[1671771600,173368.18059999999],[1671858000,173368.18059999999],[1671944400,173368.18059999999],[1672030800,173368.18059999999],[1672117200,173368.18059999999],[1672203600,173368.18059999999],[1672290000,173368.18059999999],[1672462800,173368.18059999999],[1672549200,173368.18059999999],[1672635600,173368.18059999999],[1672722000,173368.18059999999],[1672808400,196426.5839],[1672894800,196426.5839],[1672981200,196426.5839],[1673067600,196426.5839],[1673154000,196426.5839],[1673240400,196426.5839],[1673326800,196426.5839],[1673413200,196426.5839],[1673499600,196426.5839],[1673586000,196426.5839],[1673672400,196426.5839],[1673758800,196426.5839],[1673845200,196426.5839],[1673931600,196426.5839],[1674018000,196426.5839],[1674104400,196426.5839],[1674190800,196426.5839],[1674277200,196426.5839],[1674363600,196426.5839],[1674450000,196426.5839],[1674536400,196426.5839],[1674622800,196426.5839],[1674709200,196426.5839],[1674795600,196426.5839],[1674882000,196426.5839],[1674968400,196426.5839],[1675054800,196426.5839],[1675141200,196426.5839],[1675227600,196426.5839],[1675314000,196426.5839],[1675400400,196426.5839],[1675486800,196426.5839],[1675573200,196426.5839],[1675659600,196426.5839],[1675746000,196426.5839],[1675832400,196426.5839],[1675918800,196426.5839],[1676005200,196426.5839],[1676091600,196426.5839],[1676178000,196426.5839],[1676264400,196426.5839],[1676350800,196426.5839],[1676437200,196426.5839],[1676523600,196426.5839],[1676610000,196426.5839],[1676696400,196426.5839],[1676782800,196426.5839],[1676869200,196426.5839],[1676955600,196426.5839],[1677042000,196426.5839],[1677128400,196426.5839],[1677214800,196426.5839],[1677301200,196426.5839],[1677387600,196426.5839],[1677474000,196426.5839],[1677560400,196426.5839],[1677646800,196426.5839],[1677733200,196426.5839],[1677819600,196426.5839],[1677906000,196426.5839],[1677992400,196426.5839],[1678078800,196426.5839],[1678165200,196426.5839],[1678251600,196426.5839],[1678338000,196426.5839],[1678424400,196426.5839],[1678510800,196426.5839],[1678597200,196426.5839],[1678680000,196426.5839],[1678766400,196426.5839],[1678852800,196426.5839],[1678939200,196426.5839],[1679025600,196426.5839],[1679112000,196426.5839],[1679198400,196426.5839],[1679284800,196426.5839],[1679371200,196426.5839],[1679457600,196426.5839],[1679544000,196426.5839],[1679630400,196426.5839],[1679716800,196426.5839],[1679803200,196426.5839],[1679889600,196426.5839],[1679976000,196426.5839],[1680062400,196426.5839],[1680148800,196426.5839],[1680235200,196426.5839],[1680321600,196426.5839],[1680408000,196426.5839],[1680494400,196426.5839],[1680580800,196426.5839],[1680667200,196426.5839],[1680753600,196426.5839],[1680840000,196426.5839],[1680926400,196426.5839],[1681012800,196426.5839],[1681099200,196426.5839],[1681185600,196426.5839],[1681272000,196426.5839],[1681358400,196426.5839],[1681444800,196426.5839],[1681531200,196426.5839],[1681617600,196426.5839],[1681704000,196426.5839],[1681790400,196426.5839],[1681876800,196426.5839],[1681963200,196426.5839],[1682049600,196426.5839],[1682136000,196426.5839],[1682222400,196426.5839],[1682308800,196426.5839],[1682395200,196426.5839],[1682481600,196426.5839],[1682568000,196426.5839],[1682654400,196426.5839],[1682740800,196426.5839],[1682827200,196426.5839],[1682913600,196426.5839],[1683000000,196426.5839],[1683086400,196426.5839],[1683172800,196426.5839],[1683259200,196426.5839],[1683345600,196426.5839],[1683432000,196426.5839],[1683518400,196426.5839],[1683604800,196426.5839],[1683691200,196426.5839],[1683777600,196426.5839],[1683864000,196426.5839],[1683950400,196426.5839],[1684036800,196426.5839],[1684123200,196426.5839],[1684209600,196426.5839],[1684296000,196426.5839],[1684382400,196426.5839],[1684468800,196426.5839],[1684555200,196426.5839],[1684641600,196426.5839],[1684728000,196426.5839],[1684814400,196426.5839],[1684900800,196426.5839],[1684987200,196426.5839],[1685073600,196426.5839],[1685160000,196426.5839],[1685246400,196426.5839],[1685332800,196426.5839],[1685419200,196426.5839],[1685505600,196426.5839],[1685592000,196426.5839],[1685678400,196426.5839],[1685764800,196426.5839],[1685851200,196426.5839],[1685937600,196426.5839],[1686024000,196426.5839],[1686110400,196426.5839],[1686196800,196426.5839],[1686283200,196426.5839],[1686369600,196426.5839],[1686456000,196426.5839],[1686542400,196426.5839],[1686628800,196426.5839],[1686715200,196426.5839],[1686801600,196426.5839],[1686888000,196426.5839],[1686974400,196426.5839],[1687060800,196426.5839],[1687147200,196426.5839],[1687233600,196426.5839],[1687320000,196426.5839],[1687406400,196426.5839],[1687492800,196426.5839],[1687579200,196426.5839],[1687665600,196426.5839],[1687752000,196426.5839],[1687838400,196426.5839],[1687924800,196426.5839],[1688011200,196426.5839],[1688097600,196426.5839]],"color":"","scatterMarkerSymbol":"none"},"GTY":{"name":"GTY","unit":"$","index":0,"seriesType":7,"values":[[1136350800,31834.072700000001],[1136437200,31834.072700000001],[1136523600,31834.072700000001],[1136610000,31834.072700000001],[1136696400,31834.072700000001],[1136782800,31834.072700000001],[1136869200,31834.072700000001],[1136955600,31834.072700000001],[1137042000,31834.072700000001],[1137128400,31834.072700000001],[1137214800,31834.072700000001],[1137301200,31834.072700000001],[1137387600,31834.072700000001],[1137474000,31834.072700000001],[1137560400,31834.072700000001],[1137646800,31834.072700000001],[1137733200,31834.072700000001],[1137819600,31834.072700000001],[1137906000,31834.072700000001],[1137992400,31834.072700000001],[1138078800,31834.072700000001],[1138165200,31834.072700000001],[1138251600,31834.072700000001],[1138338000,31834.072700000001],[1138424400,31834.072700000001],[1138510800,31834.072700000001],[1138597200,31834.072700000001],[1138683600,31834.072700000001],[1138770000,31834.072700000001],[1138856400,31834.072700000001],[1138942800,31834.072700000001],[1139029200,31834.072700000001],[1139115600,31834.072700000001],[1139202000,31834.072700000001],[1139288400,31834.072700000001],[1139374800,31834.072700000001],[1139461200,31834.072700000001],[1139547600,31834.072700000001],[1139634000,31834.072700000001],[1139720400,31834.072700000001],[1139806800,31834.072700000001],[1139893200,31834.072700000001],[1139979600,31834.072700000001],[1140066000,31834.072700000001],[1140152400,31834.072700000001],[1140238800,31834.072700000001],[1140325200,31834.072700000001],[1140411600,31834.072700000001],[1140498000,31834.072700000001],[1140584400,31834.072700000001],[1140670800,31834.072700000001],[1140757200,31834.072700000001],[1140843600,31834.072700000001],[1140930000,31834.072700000001],[1141016400,31834.072700000001],[1141102800,31834.072700000001],[1141189200,31834.072700000001],[1141275600,31834.072700000001],[1141362000,31834.072700000001],[1141448400,31834.072700000001],[1141534800,31834.072700000001],[1141621200,31834.072700000001],[1141707600,31834.072700000001],[1141794000,31834.072700000001],[1141880400,31834.072700000001],[1141966800,31834.072700000001],[1142053200,31834.072700000001],[1142139600,31834.072700000001],[1142226000,31834.072700000001],[1142312400,31834.072700000001],[1142398800,31834.072700000001],[1142485200,31834.072700000001],[1142571600,31834.072700000001],[1142658000,31834.072700000001],[1142744400,31834.072700000001],[1142830800,31834.072700000001],[1142917200,31834.072700000001],[1143003600,31834.072700000001],[1143090000,31834.072700000001],[1143176400,31834.072700000001],[1143262800,31834.072700000001],[1143349200,31834.072700000001],[1143435600,31834.072700000001],[1143522000,31834.072700000001],[1143608400,31834.072700000001],[1143694800,31834.072700000001],[1143781200,31834.072700000001],[1143867600,31834.072700000001],[1143954000,31834.072700000001],[1144036800,31834.072700000001],[1144123200,31834.072700000001],[1144209600,31834.072700000001],[1144296000,31834.072700000001],[1144382400,31834.072700000001],[1144468800,31834.072700000001],[1144555200,31834.072700000001],[1144641600,31834.072700000001],[1144728000,31834.072700000001],[1144814400,31834.072700000001],[1144900800,31834.072700000001],[1144987200,31834.072700000001],[1145073600,31834.072700000001],[1145160000,31834.072700000001],[1145246400,31834.072700000001],[1145332800,31834.072700000001],[1145419200,31834.072700000001],[1145505600,31834.072700000001],[1145592000,31834.072700000001],[1145678400,31834.072700000001],[1145764800,31834.072700000001],[1145851200,31834.072700000001],[1145937600,31834.072700000001],[1146024000,31834.072700000001],[1146110400,31834.072700000001],[1146196800,31834.072700000001],[1146283200,31834.072700000001],[1146369600,31834.072700000001],[1146456000,31834.072700000001],[1146542400,31834.072700000001],[1146628800,31834.072700000001],[1146715200,31834.072700000001],[1146801600,31834.072700000001],[1146888000,31834.072700000001],[1146974400,31834.072700000001],[1147060800,31834.072700000001],[1147147200,31834.072700000001],[1147233600,31834.072700000001],[1147320000,31834.072700000001],[1147406400,31834.072700000001],[1147492800,31834.072700000001],[1147579200,31834.072700000001],[1147665600,31834.072700000001],[1147752000,31834.072700000001],[1147838400,31834.072700000001],[1147924800,31834.072700000001],[1148011200,31834.072700000001],[1148097600,31834.072700000001],[1148184000,31834.072700000001],[1148270400,31834.072700000001],[1148356800,31834.072700000001],[1148443200,31834.072700000001],[1148529600,31834.072700000001],[1148616000,31834.072700000001],[1148702400,31834.072700000001],[1148788800,31834.072700000001],[1148875200,31834.072700000001],[1148961600,31834.072700000001],[1149048000,31834.072700000001],[1149134400,31834.072700000001],[1149220800,31834.072700000001],[1149307200,31834.072700000001],[1149393600,31834.072700000001],[1149480000,31834.072700000001],[1149566400,31834.072700000001],[1149652800,31834.072700000001],[1149739200,31834.072700000001],[1149825600,31834.072700000001],[1149912000,31834.072700000001],[1149998400,31834.072700000001],[1150084800,31834.072700000001],[1150171200,31834.072700000001],[1150257600,31834.072700000001],[1150344000,31834.072700000001],[1150430400,31834.072700000001],[1150516800,31834.072700000001],[1150603200,31834.072700000001],[1150689600,31834.072700000001],[1150776000,31834.072700000001],[1150862400,31834.072700000001],[1150948800,31834.072700000001],[1151035200,31834.072700000001],[1151121600,31834.072700000001],[1151208000,31834.072700000001],[1151294400,31834.072700000001],[1151380800,31834.072700000001],[1151467200,31834.072700000001],[1151553600,31834.072700000001],[1151640000,31834.072700000001],[1151726400,43965.705900000001],[1151812800,43965.705900000001],[1151899200,43965.705900000001],[1151985600,43965.705900000001],[1152072000,43965.705900000001],[1152158400,43965.705900000001],[1152244800,43965.705900000001],[1152331200,43965.705900000001],[1152417600,43965.705900000001],[1152504000,43965.705900000001],[1152590400,43965.705900000001],[1152676800,43965.705900000001],[1152763200,43965.705900000001],[1152849600,43965.705900000001],[1152936000,43965.705900000001],[1153022400,43965.705900000001],[1153108800,43965.705900000001],[1153195200,43965.705900000001],[1153281600,43965.705900000001],[1153368000,43965.705900000001],[1153454400,43965.705900000001],[1153540800,43965.705900000001],[1153627200,43965.705900000001],[1153713600,43965.705900000001],[1153800000,43965.705900000001],[1153886400,43965.705900000001],[1153972800,43965.705900000001],[1154059200,43965.705900000001],[1154145600,43965.705900000001],[1154232000,43965.705900000001],[1154318400,43965.705900000001],[1154404800,43965.705900000001],[1154491200,43965.705900000001],[1154577600,43965.705900000001],[1154664000,43965.705900000001],[1154750400,43965.705900000001],[1154836800,43965.705900000001],[1154923200,43965.705900000001],[1155009600,43965.705900000001],[1155096000,43965.705900000001],[1155182400,43965.705900000001],[1155268800,43965.705900000001],[1155355200,43965.705900000001],[1155441600,43965.705900000001],[1155528000,43965.705900000001],[1155614400,43965.705900000001],[1155700800,43965.705900000001],[1155787200,43965.705900000001],[1155873600,43965.705900000001],[1155960000,43965.705900000001],[1156046400,43965.705900000001],[1156132800,43965.705900000001],[1156219200,43965.705900000001],[1156305600,43965.705900000001],[1156392000,43965.705900000001],[1156478400,43965.705900000001],[1156564800,43965.705900000001],[1156651200,43965.705900000001],[1156737600,43965.705900000001],[1156824000,43965.705900000001],[1156910400,43965.705900000001],[1156996800,43965.705900000001],[1157083200,43965.705900000001],[1157169600,43965.705900000001],[1157256000,43965.705900000001],[1157342400,43965.705900000001],[1157428800,43965.705900000001],[1157515200,43965.705900000001],[1157601600,43965.705900000001],[1157688000,43965.705900000001],[1157774400,43965.705900000001],[1157860800,43965.705900000001],[1157947200,43965.705900000001],[1158033600,43965.705900000001],[1158120000,43965.705900000001],[1158206400,43965.705900000001],[1158292800,43965.705900000001],[1158379200,43965.705900000001],[1158465600,43965.705900000001],[1158552000,43965.705900000001],[1158638400,43965.705900000001],[1158724800,43965.705900000001],[1158811200,43965.705900000001],[1158897600,43965.705900000001],[1158984000,43965.705900000001],[1159070400,43965.705900000001],[1159156800,43965.705900000001],[1159243200,43965.705900000001],[1159329600,43965.705900000001],[1159416000,43965.705900000001],[1159502400,43965.705900000001],[1159588800,43965.705900000001],[1159675200,43965.705900000001],[1159761600,43965.705900000001],[1159848000,43965.705900000001],[1159934400,43965.705900000001],[1160020800,43965.705900000001],[1160107200,43965.705900000001],[1160193600,43965.705900000001],[1160280000,43965.705900000001],[1160366400,43965.705900000001],[1160452800,43965.705900000001],[1160539200,43965.705900000001],[1160625600,43965.705900000001],[1160712000,43965.705900000001],[1160798400,43965.705900000001],[1160884800,43965.705900000001],[1160971200,43965.705900000001],[1161057600,43965.705900000001],[1161144000,43965.705900000001],[1161230400,43965.705900000001],[1161316800,43965.705900000001],[1161403200,43965.705900000001],[1161489600,43965.705900000001],[1161576000,43965.705900000001],[1161662400,43965.705900000001],[1161748800,43965.705900000001],[1161835200,43965.705900000001],[1161921600,43965.705900000001],[1162008000,43965.705900000001],[1162094400,43965.705900000001],[1162184400,43965.705900000001],[1162270800,43965.705900000001],[1162357200,43965.705900000001],[1162443600,43965.705900000001],[1162530000,43965.705900000001],[1162616400,43965.705900000001],[1162702800,43965.705900000001],[1162789200,43965.705900000001],[1162875600,43965.705900000001],[1162962000,43965.705900000001],[1163048400,43965.705900000001],[1163134800,43965.705900000001],[1163221200,43965.705900000001],[1163307600,43965.705900000001],[1163394000,43965.705900000001],[1163480400,43965.705900000001],[1163566800,43965.705900000001],[1163653200,43965.705900000001],[1163739600,43965.705900000001],[1163826000,43965.705900000001],[1163912400,43965.705900000001],[1163998800,43965.705900000001],[1164085200,43965.705900000001],[1164171600,43965.705900000001],[1164258000,43965.705900000001],[1164344400,43965.705900000001],[1164430800,43965.705900000001],[1164517200,43965.705900000001],[1164603600,43965.705900000001],[1164690000,43965.705900000001],[1164776400,43965.705900000001],[1164862800,43965.705900000001],[1164949200,43965.705900000001],[1165035600,43965.705900000001],[1165122000,43965.705900000001],[1165208400,43965.705900000001],[1165294800,43965.705900000001],[1165381200,43965.705900000001],[1165467600,43965.705900000001],[1165554000,43965.705900000001],[1165640400,43965.705900000001],[1165726800,43965.705900000001],[1165813200,43965.705900000001],[1165899600,43965.705900000001],[1165986000,43965.705900000001],[1166072400,43965.705900000001],[1166158800,43965.705900000001],[1166245200,43965.705900000001],[1166331600,43965.705900000001],[1166418000,43965.705900000001],[1166504400,43965.705900000001],[1166590800,43965.705900000001],[1166677200,43965.705900000001],[1166763600,43965.705900000001],[1166850000,43965.705900000001],[1166936400,43965.705900000001],[1167022800,43965.705900000001],[1167109200,43965.705900000001],[1167195600,43965.705900000001],[1167282000,43965.705900000001],[1167368400,43965.705900000001],[1183089600,50709.492899999997],[1183176000,50709.492899999997],[1183262400,50709.492899999997],[1183348800,50709.492899999997],[1183435200,50709.492899999997],[1183521600,50709.492899999997],[1183608000,50709.492899999997],[1183694400,50709.492899999997],[1183780800,50709.492899999997],[1183867200,50709.492899999997],[1183953600,50709.492899999997],[1184040000,50709.492899999997],[1184126400,50709.492899999997],[1184212800,50709.492899999997],[1184299200,50709.492899999997],[1184385600,50709.492899999997],[1184472000,50709.492899999997],[1184558400,50709.492899999997],[1184644800,50709.492899999997],[1184731200,50709.492899999997],[1184817600,50709.492899999997],[1184904000,50709.492899999997],[1184990400,50709.492899999997],[1185076800,50709.492899999997],[1185163200,50709.492899999997],[1185249600,50709.492899999997],[1185336000,50709.492899999997],[1185422400,50709.492899999997],[1185508800,50709.492899999997],[1185595200,50709.492899999997],[1185681600,50709.492899999997],[1185768000,50709.492899999997],[1185854400,50709.492899999997],[1185940800,50709.492899999997],[1186027200,50709.492899999997],[1186113600,50709.492899999997],[1186200000,50709.492899999997],[1186286400,50709.492899999997],[1186372800,50709.492899999997],[1186459200,50709.492899999997],[1186545600,50709.492899999997],[1186632000,50709.492899999997],[1186718400,50709.492899999997],[1186804800,50709.492899999997],[1186891200,50709.492899999997],[1186977600,50709.492899999997],[1187064000,50709.492899999997],[1187150400,50709.492899999997],[1187236800,50709.492899999997],[1187323200,50709.492899999997],[1187409600,50709.492899999997],[1187496000,50709.492899999997],[1187582400,50709.492899999997],[1187668800,50709.492899999997],[1187755200,50709.492899999997],[1187841600,50709.492899999997],[1187928000,50709.492899999997],[1188014400,50709.492899999997],[1188100800,50709.492899999997],[1188187200,50709.492899999997],[1188273600,50709.492899999997],[1188360000,50709.492899999997],[1188446400,50709.492899999997],[1188532800,50709.492899999997],[1188619200,50709.492899999997],[1188705600,50709.492899999997],[1188792000,50709.492899999997],[1188878400,50709.492899999997],[1188964800,50709.492899999997],[1189051200,50709.492899999997],[1189137600,50709.492899999997],[1189224000,50709.492899999997],[1189310400,50709.492899999997],[1189396800,50709.492899999997],[1189483200,50709.492899999997],[1189569600,50709.492899999997],[1189656000,50709.492899999997],[1189742400,50709.492899999997],[1189828800,50709.492899999997],[1189915200,50709.492899999997],[1190001600,50709.492899999997],[1190088000,50709.492899999997],[1190174400,50709.492899999997],[1190260800,50709.492899999997],[1190347200,50709.492899999997],[1190433600,50709.492899999997],[1190520000,50709.492899999997],[1190606400,50709.492899999997],[1190692800,50709.492899999997],[1190779200,50709.492899999997],[1190865600,50709.492899999997],[1190952000,50709.492899999997],[1191038400,50709.492899999997],[1191124800,50709.492899999997],[1191211200,50709.492899999997],[1191297600,50709.492899999997],[1191384000,50709.492899999997],[1191470400,50709.492899999997],[1191556800,50709.492899999997],[1191643200,50709.492899999997],[1191729600,50709.492899999997],[1191816000,50709.492899999997],[1191902400,50709.492899999997],[1191988800,50709.492899999997],[1192075200,50709.492899999997],[1192161600,50709.492899999997],[1192248000,50709.492899999997],[1192334400,50709.492899999997],[1192420800,50709.492899999997],[1192507200,50709.492899999997],[1192593600,50709.492899999997],[1192680000,50709.492899999997],[1192766400,50709.492899999997],[1192852800,50709.492899999997],[1192939200,50709.492899999997],[1193025600,50709.492899999997],[1193112000,50709.492899999997],[1193198400,50709.492899999997],[1193284800,50709.492899999997],[1193371200,50709.492899999997],[1193457600,50709.492899999997],[1193544000,50709.492899999997],[1193630400,50709.492899999997],[1193716800,50709.492899999997],[1193803200,50709.492899999997],[1193889600,50709.492899999997],[1193976000,50709.492899999997],[1194062400,50709.492899999997],[1194148800,50709.492899999997],[1194238800,50709.492899999997],[1194325200,50709.492899999997],[1194411600,50709.492899999997],[1194498000,50709.492899999997],[1194584400,50709.492899999997],[1194670800,50709.492899999997],[1194757200,50709.492899999997],[1194843600,50709.492899999997],[1194930000,50709.492899999997],[1195016400,50709.492899999997],[1195102800,50709.492899999997],[1195189200,50709.492899999997],[1195275600,50709.492899999997],[1195362000,50709.492899999997],[1195448400,50709.492899999997],[1195534800,50709.492899999997],[1195621200,50709.492899999997],[1195707600,50709.492899999997],[1195794000,50709.492899999997],[1195880400,50709.492899999997],[1195966800,50709.492899999997],[1196053200,50709.492899999997],[1196139600,50709.492899999997],[1196226000,50709.492899999997],[1196312400,50709.492899999997],[1196398800,50709.492899999997],[1196485200,50709.492899999997],[1196571600,50709.492899999997],[1196658000,50709.492899999997],[1196744400,50709.492899999997],[1196830800,50709.492899999997],[1196917200,50709.492899999997],[1197003600,50709.492899999997],[1197090000,50709.492899999997],[1197176400,50709.492899999997],[1197262800,50709.492899999997],[1197349200,50709.492899999997],[1197435600,50709.492899999997],[1197522000,50709.492899999997],[1197608400,50709.492899999997],[1197694800,50709.492899999997],[1197781200,50709.492899999997],[1197867600,50709.492899999997],[1197954000,50709.492899999997],[1198040400,50709.492899999997],[1198126800,50709.492899999997],[1198213200,50709.492899999997],[1198299600,50709.492899999997],[1198386000,50709.492899999997],[1198472400,50709.492899999997],[1198558800,50709.492899999997],[1198645200,50709.492899999997],[1198731600,50709.492899999997],[1198818000,50709.492899999997],[1198904400,50709.492899999997],[1198990800,50709.492899999997],[1199077200,50709.492899999997],[1199163600,50709.492899999997],[1199250000,50709.492899999997],[1214884800,50709.492899999997],[1214971200,57157.319100000001],[1215057600,57157.319100000001],[1215144000,57157.319100000001],[1215230400,57157.319100000001],[1215316800,57157.319100000001],[1215403200,57157.319100000001],[1215489600,57157.319100000001],[1215576000,57157.319100000001],[1215662400,57157.319100000001],[1215748800,57157.319100000001],[1215835200,57157.319100000001],[1215921600,57157.319100000001],[1216008000,57157.319100000001],[1216094400,57157.319100000001],[1216180800,57157.319100000001],[1216267200,57157.319100000001],[1216353600,57157.319100000001],[1216440000,57157.319100000001],[1216526400,57157.319100000001],[1216612800,57157.319100000001],[1216699200,57157.319100000001],[1216785600,57157.319100000001],[1216872000,57157.319100000001],[1216958400,57157.319100000001],[1217044800,57157.319100000001],[1217131200,57157.319100000001],[1217217600,57157.319100000001],[1217304000,57157.319100000001],[1217390400,57157.319100000001],[1217476800,57157.319100000001],[1217563200,57157.319100000001],[1217649600,57157.319100000001],[1217736000,57157.319100000001],[1217822400,57157.319100000001],[1217908800,57157.319100000001],[1217995200,57157.319100000001],[1218081600,57157.319100000001],[1218168000,57157.319100000001],[1218254400,57157.319100000001],[1218340800,57157.319100000001],[1218427200,57157.319100000001],[1218513600,57157.319100000001],[1218600000,57157.319100000001],[1218686400,57157.319100000001],[1218772800,57157.319100000001],[1218859200,57157.319100000001],[1218945600,57157.319100000001],[1219032000,57157.319100000001],[1219118400,57157.319100000001],[1219204800,57157.319100000001],[1219291200,57157.319100000001],[1219377600,57157.319100000001],[1219464000,57157.319100000001],[1219550400,57157.319100000001],[1219636800,57157.319100000001],[1219723200,57157.319100000001],[1219809600,57157.319100000001],[1219896000,57157.319100000001],[1219982400,57157.319100000001],[1220068800,57157.319100000001],[1220155200,57157.319100000001],[1220241600,57157.319100000001],[1220328000,57157.319100000001],[1220414400,57157.319100000001],[1220500800,57157.319100000001],[1220587200,57157.319100000001],[1220673600,57157.319100000001],[1220760000,57157.319100000001],[1220846400,57157.319100000001],[1220932800,57157.319100000001],[1221019200,57157.319100000001],[1221105600,57157.319100000001],[1221192000,57157.319100000001],[1221278400,57157.319100000001],[1221364800,57157.319100000001],[1221451200,57157.319100000001],[1221537600,57157.319100000001],[1221624000,57157.319100000001],[1221710400,57157.319100000001],[1221796800,57157.319100000001],[1221883200,57157.319100000001],[1221969600,57157.319100000001],[1222056000,57157.319100000001],[1222142400,57157.319100000001],[1222228800,57157.319100000001],[1222315200,57157.319100000001],[1222401600,57157.319100000001],[1222488000,57157.319100000001],[1222574400,57157.319100000001],[1222660800,57157.319100000001],[1222747200,57157.319100000001],[1222833600,57157.319100000001],[1222920000,57157.319100000001],[1223006400,57157.319100000001],[1223092800,57157.319100000001],[1223179200,57157.319100000001],[1223265600,57157.319100000001],[1223352000,57157.319100000001],[1223438400,57157.319100000001],[1223524800,57157.319100000001],[1223611200,57157.319100000001],[1223697600,57157.319100000001],[1223784000,57157.319100000001],[1223870400,57157.319100000001],[1223956800,57157.319100000001],[1224043200,57157.319100000001],[1224129600,57157.319100000001],[1224216000,57157.319100000001],[1224302400,57157.319100000001],[1224388800,57157.319100000001],[1224475200,57157.319100000001],[1224561600,57157.319100000001],[1224648000,57157.319100000001],[1224734400,57157.319100000001],[1224820800,57157.319100000001],[1224907200,57157.319100000001],[1224993600,57157.319100000001],[1225080000,57157.319100000001],[1225166400,57157.319100000001],[1225252800,57157.319100000001],[1225339200,57157.319100000001],[1225425600,57157.319100000001],[1225512000,57157.319100000001],[1225598400,57157.319100000001],[1225688400,57157.319100000001],[1225774800,57157.319100000001],[1225861200,57157.319100000001],[1225947600,57157.319100000001],[1226034000,57157.319100000001],[1226120400,57157.319100000001],[1226206800,57157.319100000001],[1226293200,57157.319100000001],[1226379600,57157.319100000001],[1226466000,57157.319100000001],[1226552400,57157.319100000001],[1226638800,57157.319100000001],[1226725200,57157.319100000001],[1226811600,57157.319100000001],[1226898000,57157.319100000001],[1226984400,57157.319100000001],[1227070800,57157.319100000001],[1227157200,57157.319100000001],[1227243600,57157.319100000001],[1227330000,57157.319100000001],[1227416400,57157.319100000001],[1227502800,57157.319100000001],[1227589200,57157.319100000001],[1227675600,57157.319100000001],[1227762000,57157.319100000001],[1227848400,57157.319100000001],[1227934800,57157.319100000001],[1228021200,57157.319100000001],[1228107600,57157.319100000001],[1228194000,57157.319100000001],[1228280400,57157.319100000001],[1228366800,57157.319100000001],[1228453200,57157.319100000001],[1228539600,57157.319100000001],[1228626000,57157.319100000001],[1228712400,57157.319100000001],[1228798800,57157.319100000001],[1228885200,57157.319100000001],[1228971600,57157.319100000001],[1229058000,57157.319100000001],[1229144400,57157.319100000001],[1229230800,57157.319100000001],[1229317200,57157.319100000001],[1229403600,57157.319100000001],[1229490000,57157.319100000001],[1229576400,57157.319100000001],[1229662800,57157.319100000001],[1229749200,57157.319100000001],[1229835600,57157.319100000001],[1229922000,57157.319100000001],[1230008400,57157.319100000001],[1230094800,57157.319100000001],[1230181200,57157.319100000001],[1230267600,57157.319100000001],[1230354000,57157.319100000001],[1230440400,57157.319100000001],[1230526800,57157.319100000001],[1230613200,57157.319100000001],[1230699600,57157.319100000001],[1262235600,67453.974199999997],[1262322000,67453.974199999997],[1262408400,67453.974199999997],[1262494800,67453.974199999997],[1262581200,67453.974199999997],[1262667600,67453.974199999997],[1262754000,67453.974199999997],[1262840400,67453.974199999997],[1262926800,67453.974199999997],[1263013200,67453.974199999997],[1263099600,67453.974199999997],[1263186000,67453.974199999997],[1263272400,67453.974199999997],[1263358800,67453.974199999997],[1263445200,67453.974199999997],[1263531600,67453.974199999997],[1263618000,67453.974199999997],[1263704400,67453.974199999997],[1263790800,67453.974199999997],[1263877200,67453.974199999997],[1263963600,67453.974199999997],[1264050000,67453.974199999997],[1264136400,67453.974199999997],[1264222800,67453.974199999997],[1264309200,67453.974199999997],[1264395600,67453.974199999997],[1264482000,67453.974199999997],[1264568400,67453.974199999997],[1264654800,67453.974199999997],[1264741200,67453.974199999997],[1264827600,67453.974199999997],[1264914000,67453.974199999997],[1265000400,67453.974199999997],[1265086800,67453.974199999997],[1265173200,67453.974199999997],[1265259600,67453.974199999997],[1265346000,67453.974199999997],[1265432400,67453.974199999997],[1265518800,67453.974199999997],[1265605200,67453.974199999997],[1265691600,67453.974199999997],[1265778000,67453.974199999997],[1265864400,67453.974199999997],[1265950800,67453.974199999997],[1266037200,67453.974199999997],[1266123600,67453.974199999997],[1266210000,67453.974199999997],[1266296400,67453.974199999997],[1266382800,67453.974199999997],[1266469200,67453.974199999997],[1266555600,67453.974199999997],[1266642000,67453.974199999997],[1266728400,67453.974199999997],[1266814800,67453.974199999997],[1266901200,67453.974199999997],[1266987600,67453.974199999997],[1267074000,67453.974199999997],[1267160400,67453.974199999997],[1267246800,67453.974199999997],[1267333200,67453.974199999997],[1267419600,67453.974199999997],[1267506000,67453.974199999997],[1267592400,67453.974199999997],[1267678800,67453.974199999997],[1267765200,67453.974199999997],[1267851600,67453.974199999997],[1267938000,67453.974199999997],[1268024400,67453.974199999997],[1268110800,67453.974199999997],[1268197200,67453.974199999997],[1268283600,67453.974199999997],[1268370000,67453.974199999997],[1268456400,67453.974199999997],[1268542800,67453.974199999997],[1268625600,67453.974199999997],[1268712000,67453.974199999997],[1268798400,67453.974199999997],[1268884800,67453.974199999997],[1268971200,67453.974199999997],[1269057600,67453.974199999997],[1269144000,67453.974199999997],[1269230400,67453.974199999997],[1269316800,67453.974199999997],[1269403200,67453.974199999997],[1269489600,67453.974199999997],[1269576000,67453.974199999997],[1269662400,67453.974199999997],[1269748800,67453.974199999997],[1269835200,67453.974199999997],[1269921600,67453.974199999997],[1270008000,67453.974199999997],[1270094400,67453.974199999997],[1270180800,67453.974199999997],[1270267200,67453.974199999997],[1270353600,67453.974199999997],[1270440000,67453.974199999997],[1270526400,67453.974199999997],[1270612800,67453.974199999997],[1270699200,67453.974199999997],[1270785600,67453.974199999997],[1270872000,67453.974199999997],[1270958400,67453.974199999997],[1271044800,67453.974199999997],[1271131200,67453.974199999997],[1271217600,67453.974199999997],[1271304000,67453.974199999997],[1271390400,67453.974199999997],[1271476800,67453.974199999997],[1271563200,67453.974199999997],[1271649600,67453.974199999997],[1271736000,67453.974199999997],[1271822400,67453.974199999997],[1271908800,67453.974199999997],[1271995200,67453.974199999997],[1272081600,67453.974199999997],[1272168000,67453.974199999997],[1272254400,67453.974199999997],[1272340800,67453.974199999997],[1272427200,67453.974199999997],[1272513600,67453.974199999997],[1272600000,67453.974199999997],[1272686400,67453.974199999997],[1272772800,67453.974199999997],[1272859200,67453.974199999997],[1272945600,67453.974199999997],[1273032000,67453.974199999997],[1273118400,67453.974199999997],[1273204800,67453.974199999997],[1273291200,67453.974199999997],[1273377600,67453.974199999997],[1273464000,67453.974199999997],[1273550400,67453.974199999997],[1273636800,67453.974199999997],[1273723200,67453.974199999997],[1273809600,67453.974199999997],[1273896000,67453.974199999997],[1273982400,67453.974199999997],[1274068800,67453.974199999997],[1274155200,67453.974199999997],[1274241600,67453.974199999997],[1274328000,67453.974199999997],[1274414400,67453.974199999997],[1274500800,67453.974199999997],[1274587200,67453.974199999997],[1274673600,67453.974199999997],[1274760000,67453.974199999997],[1274846400,67453.974199999997],[1274932800,67453.974199999997],[1275019200,67453.974199999997],[1275105600,67453.974199999997],[1275192000,67453.974199999997],[1275278400,67453.974199999997],[1275364800,67453.974199999997],[1275451200,67453.974199999997],[1275537600,67453.974199999997],[1275624000,67453.974199999997],[1275710400,67453.974199999997],[1275796800,67453.974199999997],[1275883200,67453.974199999997],[1275969600,67453.974199999997],[1276056000,67453.974199999997],[1276142400,67453.974199999997],[1276228800,67453.974199999997],[1276315200,67453.974199999997],[1276401600,67453.974199999997],[1276488000,67453.974199999997],[1276574400,67453.974199999997],[1276660800,67453.974199999997],[1276747200,67453.974199999997],[1276833600,67453.974199999997],[1276920000,67453.974199999997],[1277006400,67453.974199999997],[1277092800,67453.974199999997],[1277179200,67453.974199999997],[1277265600,67453.974199999997],[1277352000,67453.974199999997],[1277438400,67453.974199999997],[1277524800,67453.974199999997],[1277611200,67453.974199999997],[1277697600,67453.974199999997],[1277784000,67453.974199999997],[1277956800,67453.974199999997],[1278043200,67453.974199999997],[1278129600,67453.974199999997],[1278216000,67453.974199999997],[1278302400,67453.974199999997],[1278388800,67453.974199999997],[1278475200,67453.974199999997],[1278561600,67453.974199999997],[1278648000,67453.974199999997],[1278734400,67453.974199999997],[1278820800,67453.974199999997],[1278907200,67453.974199999997],[1278993600,67453.974199999997],[1279080000,67453.974199999997],[1279166400,67453.974199999997],[1279252800,67453.974199999997],[1279339200,67453.974199999997],[1279425600,67453.974199999997],[1279512000,67453.974199999997],[1279598400,67453.974199999997],[1279684800,67453.974199999997],[1279771200,67453.974199999997],[1279857600,67453.974199999997],[1279944000,67453.974199999997],[1280030400,67453.974199999997],[1280116800,67453.974199999997],[1280203200,67453.974199999997],[1280289600,67453.974199999997],[1280376000,67453.974199999997],[1280462400,67453.974199999997],[1280548800,67453.974199999997],[1280635200,67453.974199999997],[1280721600,67453.974199999997],[1280808000,67453.974199999997],[1280894400,67453.974199999997],[1280980800,67453.974199999997],[1281067200,67453.974199999997],[1281153600,67453.974199999997],[1281240000,67453.974199999997],[1281326400,67453.974199999997],[1281412800,67453.974199999997],[1281499200,67453.974199999997],[1281585600,67453.974199999997],[1281672000,67453.974199999997],[1281758400,67453.974199999997],[1281844800,67453.974199999997],[1281931200,67453.974199999997],[1282017600,67453.974199999997],[1282104000,67453.974199999997],[1282190400,67453.974199999997],[1282276800,67453.974199999997],[1282363200,67453.974199999997],[1282449600,67453.974199999997],[1282536000,67453.974199999997],[1282622400,67453.974199999997],[1282708800,67453.974199999997],[1282795200,67453.974199999997],[1282881600,67453.974199999997],[1282968000,67453.974199999997],[1283054400,67453.974199999997],[1283140800,67453.974199999997],[1283227200,67453.974199999997],[1283313600,67453.974199999997],[1283400000,67453.974199999997],[1283486400,67453.974199999997],[1283572800,67453.974199999997],[1283659200,67453.974199999997],[1283745600,67453.974199999997],[1283832000,67453.974199999997],[1283918400,67453.974199999997],[1284004800,67453.974199999997],[1284091200,67453.974199999997],[1284177600,67453.974199999997],[1284264000,67453.974199999997],[1284350400,67453.974199999997],[1284436800,67453.974199999997],[1284523200,67453.974199999997],[1284609600,67453.974199999997],[1284696000,67453.974199999997],[1284782400,67453.974199999997],[1284868800,67453.974199999997],[1284955200,67453.974199999997],[1285041600,67453.974199999997],[1285128000,67453.974199999997],[1285214400,67453.974199999997],[1285300800,67453.974199999997],[1285387200,67453.974199999997],[1285473600,67453.974199999997],[1285560000,67453.974199999997],[1285646400,67453.974199999997],[1285732800,67453.974199999997],[1285819200,67453.974199999997],[1285905600,67453.974199999997],[1285992000,67453.974199999997],[1286078400,67453.974199999997],[1286164800,67453.974199999997],[1286251200,67453.974199999997],[1286337600,67453.974199999997],[1286424000,67453.974199999997],[1286510400,67453.974199999997],[1286596800,67453.974199999997],[1286683200,67453.974199999997],[1286769600,67453.974199999997],[1286856000,67453.974199999997],[1286942400,67453.974199999997],[1287028800,67453.974199999997],[1287115200,67453.974199999997],[1287201600,67453.974199999997],[1287288000,67453.974199999997],[1287374400,67453.974199999997],[1287460800,67453.974199999997],[1287547200,67453.974199999997],[1287633600,67453.974199999997],[1287720000,67453.974199999997],[1287806400,67453.974199999997],[1287892800,67453.974199999997],[1287979200,67453.974199999997],[1288065600,67453.974199999997],[1288152000,67453.974199999997],[1288238400,67453.974199999997],[1288324800,67453.974199999997],[1288411200,67453.974199999997],[1288497600,67453.974199999997],[1288584000,67453.974199999997],[1288670400,67453.974199999997],[1288756800,67453.974199999997],[1288843200,67453.974199999997],[1288929600,67453.974199999997],[1289016000,67453.974199999997],[1289102400,67453.974199999997],[1289192400,67453.974199999997],[1289278800,67453.974199999997],[1289365200,67453.974199999997],[1289451600,67453.974199999997],[1289538000,67453.974199999997],[1289624400,67453.974199999997],[1289710800,67453.974199999997],[1289797200,67453.974199999997],[1289883600,67453.974199999997],[1289970000,67453.974199999997],[1290056400,67453.974199999997],[1290142800,67453.974199999997],[1290229200,67453.974199999997],[1290315600,67453.974199999997],[1290402000,67453.974199999997],[1290488400,67453.974199999997],[1290574800,67453.974199999997],[1290661200,67453.974199999997],[1290747600,67453.974199999997],[1290834000,67453.974199999997],[1290920400,67453.974199999997],[1291006800,67453.974199999997],[1291093200,67453.974199999997],[1291179600,67453.974199999997],[1291266000,67453.974199999997],[1291352400,67453.974199999997],[1291438800,67453.974199999997],[1291525200,67453.974199999997],[1291611600,67453.974199999997],[1291698000,67453.974199999997],[1291784400,67453.974199999997],[1291870800,67453.974199999997],[1291957200,67453.974199999997],[1292043600,67453.974199999997],[1292130000,67453.974199999997],[1292216400,67453.974199999997],[1292302800,67453.974199999997],[1292389200,67453.974199999997],[1292475600,67453.974199999997],[1292562000,67453.974199999997],[1292648400,67453.974199999997],[1292734800,67453.974199999997],[1292821200,67453.974199999997],[1292907600,67453.974199999997],[1292994000,67453.974199999997],[1293080400,67453.974199999997],[1293166800,67453.974199999997],[1293253200,67453.974199999997],[1293339600,67453.974199999997],[1293426000,67453.974199999997],[1293512400,67453.974199999997],[1293598800,67453.974199999997],[1293685200,67453.974199999997],[1309406400,67453.974199999997],[1325221200,67453.974199999997],[1325307600,77807.970799999996],[1325394000,77807.970799999996],[1325480400,77807.970799999996],[1325566800,77807.970799999996],[1325653200,77807.970799999996],[1325739600,77807.970799999996],[1325826000,77807.970799999996],[1325912400,77807.970799999996],[1325998800,77807.970799999996],[1326085200,77807.970799999996],[1326171600,77807.970799999996],[1326258000,77807.970799999996],[1326344400,77807.970799999996],[1326430800,77807.970799999996],[1326517200,77807.970799999996],[1326603600,77807.970799999996],[1326690000,77807.970799999996],[1326776400,77807.970799999996],[1326862800,77807.970799999996],[1326949200,77807.970799999996],[1327035600,77807.970799999996],[1327122000,77807.970799999996],[1327208400,77807.970799999996],[1327294800,77807.970799999996],[1327381200,77807.970799999996],[1327467600,77807.970799999996],[1327554000,77807.970799999996],[1327640400,77807.970799999996],[1327726800,77807.970799999996],[1327813200,77807.970799999996],[1327899600,77807.970799999996],[1327986000,77807.970799999996],[1328072400,77807.970799999996],[1328158800,77807.970799999996],[1328245200,77807.970799999996],[1328331600,77807.970799999996],[1328418000,77807.970799999996],[1328504400,77807.970799999996],[1328590800,77807.970799999996],[1328677200,77807.970799999996],[1328763600,77807.970799999996],[1328850000,77807.970799999996],[1328936400,77807.970799999996],[1329022800,77807.970799999996],[1329109200,77807.970799999996],[1329195600,77807.970799999996],[1329282000,77807.970799999996],[1329368400,77807.970799999996],[1329454800,77807.970799999996],[1329541200,77807.970799999996],[1329627600,77807.970799999996],[1329714000,77807.970799999996],[1329800400,77807.970799999996],[1329886800,77807.970799999996],[1329973200,77807.970799999996],[1330059600,77807.970799999996],[1330146000,77807.970799999996],[1330232400,77807.970799999996],[1330318800,77807.970799999996],[1330405200,77807.970799999996],[1330491600,77807.970799999996],[1330578000,77807.970799999996],[1330664400,77807.970799999996],[1330750800,77807.970799999996],[1330837200,77807.970799999996],[1330923600,77807.970799999996],[1331010000,77807.970799999996],[1331096400,77807.970799999996],[1331182800,77807.970799999996],[1331269200,77807.970799999996],[1331355600,77807.970799999996],[1331442000,77807.970799999996],[1331524800,77807.970799999996],[1331611200,77807.970799999996],[1331697600,77807.970799999996],[1331784000,77807.970799999996],[1331870400,77807.970799999996],[1331956800,77807.970799999996],[1332043200,77807.970799999996],[1332129600,77807.970799999996],[1332216000,77807.970799999996],[1332302400,77807.970799999996],[1332388800,77807.970799999996],[1332475200,77807.970799999996],[1332561600,77807.970799999996],[1332648000,77807.970799999996],[1332734400,77807.970799999996],[1332820800,77807.970799999996],[1332907200,77807.970799999996],[1332993600,77807.970799999996],[1333080000,77807.970799999996],[1333166400,77807.970799999996],[1333252800,77807.970799999996],[1333339200,77807.970799999996],[1333425600,77807.970799999996],[1333512000,77807.970799999996],[1333598400,77807.970799999996],[1333684800,77807.970799999996],[1333771200,77807.970799999996],[1333857600,77807.970799999996],[1333944000,77807.970799999996],[1334030400,77807.970799999996],[1334116800,77807.970799999996],[1334203200,77807.970799999996],[1334289600,77807.970799999996],[1334376000,77807.970799999996],[1334462400,77807.970799999996],[1334548800,77807.970799999996],[1334635200,77807.970799999996],[1334721600,77807.970799999996],[1334808000,77807.970799999996],[1334894400,77807.970799999996],[1334980800,77807.970799999996],[1335067200,77807.970799999996],[1335153600,77807.970799999996],[1335240000,77807.970799999996],[1335326400,77807.970799999996],[1335412800,77807.970799999996],[1335499200,77807.970799999996],[1335585600,77807.970799999996],[1335672000,77807.970799999996],[1335758400,77807.970799999996],[1335844800,77807.970799999996],[1335931200,77807.970799999996],[1336017600,77807.970799999996],[1336104000,77807.970799999996],[1336190400,77807.970799999996],[1336276800,77807.970799999996],[1336363200,77807.970799999996],[1336449600,77807.970799999996],[1336536000,77807.970799999996],[1336622400,77807.970799999996],[1336708800,77807.970799999996],[1336795200,77807.970799999996],[1336881600,77807.970799999996],[1336968000,77807.970799999996],[1337054400,77807.970799999996],[1337140800,77807.970799999996],[1337227200,77807.970799999996],[1337313600,77807.970799999996],[1337400000,77807.970799999996],[1337486400,77807.970799999996],[1337572800,77807.970799999996],[1337659200,77807.970799999996],[1337745600,77807.970799999996],[1337832000,77807.970799999996],[1337918400,77807.970799999996],[1338004800,77807.970799999996],[1338091200,77807.970799999996],[1338177600,77807.970799999996],[1338264000,77807.970799999996],[1338350400,77807.970799999996],[1338436800,77807.970799999996],[1338523200,77807.970799999996],[1338609600,77807.970799999996],[1338696000,77807.970799999996],[1338782400,77807.970799999996],[1338868800,77807.970799999996],[1338955200,77807.970799999996],[1339041600,77807.970799999996],[1339128000,77807.970799999996],[1339214400,77807.970799999996],[1339300800,77807.970799999996],[1339387200,77807.970799999996],[1339473600,77807.970799999996],[1339560000,77807.970799999996],[1339646400,77807.970799999996],[1339732800,77807.970799999996],[1339819200,77807.970799999996],[1339905600,77807.970799999996],[1339992000,77807.970799999996],[1340078400,77807.970799999996],[1340164800,77807.970799999996],[1340251200,77807.970799999996],[1340337600,77807.970799999996],[1340424000,77807.970799999996],[1340510400,77807.970799999996],[1340596800,77807.970799999996],[1340683200,77807.970799999996],[1340769600,77807.970799999996],[1340856000,77807.970799999996],[1340942400,77807.970799999996]],"color":"","scatterMarkerSymbol":"none"},"CMO":{"name":"CMO","unit":"$","index":0,"seriesType":7,"values":[[946962000,1993.2577000000001],[947048400,1993.2577000000001],[947134800,1993.2577000000001],[947221200,1993.2577000000001],[947307600,1993.2577000000001],[947394000,1993.2577000000001],[947480400,1993.2577000000001],[947566800,1993.2577000000001],[947653200,1993.2577000000001],[947739600,1993.2577000000001],[947826000,1993.2577000000001],[947912400,1993.2577000000001],[947998800,1993.2577000000001],[948085200,1993.2577000000001],[948171600,1993.2577000000001],[948258000,1993.2577000000001],[948344400,1993.2577000000001],[948430800,1993.2577000000001],[948517200,1993.2577000000001],[948603600,1993.2577000000001],[948690000,1993.2577000000001],[948776400,1993.2577000000001],[948862800,1993.2577000000001],[948949200,1993.2577000000001],[949035600,1993.2577000000001],[949122000,1993.2577000000001],[949208400,1993.2577000000001],[949294800,1993.2577000000001],[949381200,1993.2577000000001],[949467600,1993.2577000000001],[949554000,1993.2577000000001],[949640400,1993.2577000000001],[949726800,1993.2577000000001],[949813200,1993.2577000000001],[949899600,1993.2577000000001],[949986000,1993.2577000000001],[950072400,1993.2577000000001],[950158800,1993.2577000000001],[950245200,1993.2577000000001],[950331600,1993.2577000000001],[950418000,1993.2577000000001],[950504400,1993.2577000000001],[950590800,1993.2577000000001],[950677200,1993.2577000000001],[950763600,1993.2577000000001],[950850000,1993.2577000000001],[950936400,1993.2577000000001],[951022800,1993.2577000000001],[951109200,1993.2577000000001],[951195600,1993.2577000000001],[951282000,1993.2577000000001],[951368400,1993.2577000000001],[951454800,1993.2577000000001],[951541200,1993.2577000000001],[951627600,1993.2577000000001],[951714000,1993.2577000000001],[951800400,1993.2577000000001],[951886800,1993.2577000000001],[951973200,1993.2577000000001],[952059600,1993.2577000000001],[952146000,1993.2577000000001],[952232400,1993.2577000000001],[952318800,1993.2577000000001],[952405200,1993.2577000000001],[952491600,1993.2577000000001],[952578000,1993.2577000000001],[952664400,1993.2577000000001],[952750800,1993.2577000000001],[952837200,1993.2577000000001],[952923600,1993.2577000000001],[953010000,1993.2577000000001],[953096400,1993.2577000000001],[953182800,1993.2577000000001],[953269200,1993.2577000000001],[953355600,1993.2577000000001],[953442000,1993.2577000000001],[953528400,1993.2577000000001],[953614800,1993.2577000000001],[953701200,1993.2577000000001],[953787600,1993.2577000000001],[953874000,1993.2577000000001],[953960400,1993.2577000000001],[954046800,1993.2577000000001],[954133200,1993.2577000000001],[954219600,1993.2577000000001],[954306000,1993.2577000000001],[954392400,1993.2577000000001],[954478800,1993.2577000000001],[954565200,1993.2577000000001],[954651600,1993.2577000000001],[954734400,1993.2577000000001],[954820800,1993.2577000000001],[954907200,1993.2577000000001],[954993600,1993.2577000000001],[955080000,1993.2577000000001],[955166400,1993.2577000000001],[955252800,1993.2577000000001],[955339200,1993.2577000000001],[955425600,1993.2577000000001],[955512000,1993.2577000000001],[955598400,1993.2577000000001],[955684800,1993.2577000000001],[955771200,1993.2577000000001],[955857600,1993.2577000000001],[955944000,1993.2577000000001],[956030400,1993.2577000000001],[956116800,1993.2577000000001],[956203200,1993.2577000000001],[956289600,1993.2577000000001],[956376000,1993.2577000000001],[956462400,1993.2577000000001],[956548800,1993.2577000000001],[956635200,1993.2577000000001],[956721600,1993.2577000000001],[956808000,1993.2577000000001],[956894400,1993.2577000000001],[956980800,1993.2577000000001],[957067200,1993.2577000000001],[957153600,1993.2577000000001],[957240000,1993.2577000000001],[957326400,1993.2577000000001],[957412800,1993.2577000000001],[957499200,1993.2577000000001],[957585600,1993.2577000000001],[957672000,1993.2577000000001],[957758400,1993.2577000000001],[957844800,1993.2577000000001],[957931200,1993.2577000000001],[958017600,1993.2577000000001],[958104000,1993.2577000000001],[958190400,1993.2577000000001],[958276800,1993.2577000000001],[958363200,1993.2577000000001],[958449600,1993.2577000000001],[958536000,1993.2577000000001],[958622400,1993.2577000000001],[958708800,1993.2577000000001],[958795200,1993.2577000000001],[958881600,1993.2577000000001],[958968000,1993.2577000000001],[959054400,1993.2577000000001],[959140800,1993.2577000000001],[959227200,1993.2577000000001],[959313600,1993.2577000000001],[959400000,1993.2577000000001],[959486400,1993.2577000000001],[959572800,1993.2577000000001],[959659200,1993.2577000000001],[959745600,1993.2577000000001],[959832000,1993.2577000000001],[959918400,1993.2577000000001],[960004800,1993.2577000000001],[960091200,1993.2577000000001],[960177600,1993.2577000000001],[960264000,1993.2577000000001],[960350400,1993.2577000000001],[960436800,1993.2577000000001],[960523200,1993.2577000000001],[960609600,1993.2577000000001],[960696000,1993.2577000000001],[960782400,1993.2577000000001],[960868800,1993.2577000000001],[960955200,1993.2577000000001],[961041600,1993.2577000000001],[961128000,1993.2577000000001],[961214400,1993.2577000000001],[961300800,1993.2577000000001],[961387200,1993.2577000000001],[961473600,1993.2577000000001],[961560000,1993.2577000000001],[961646400,1993.2577000000001],[961732800,1993.2577000000001],[961819200,1993.2577000000001],[961905600,1993.2577000000001],[961992000,1993.2577000000001],[962078400,1993.2577000000001],[962164800,1993.2577000000001],[962251200,1993.2577000000001],[962337600,1993.2577000000001],[962424000,4138.7305999999999],[962510400,4138.7305999999999],[962596800,4138.7305999999999],[1309406400,55187.724900000001],[1404273600,76325.837799999994],[1404360000,93068.422399999996],[1404446400,93068.422399999996],[1404532800,93068.422399999996],[1404619200,93068.422399999996],[1404705600,93068.422399999996],[1404792000,93068.422399999996],[1404878400,93068.422399999996],[1404964800,93068.422399999996],[1405051200,93068.422399999996],[1405137600,93068.422399999996],[1405224000,93068.422399999996],[1405310400,93068.422399999996],[1405396800,93068.422399999996],[1405483200,93068.422399999996],[1405569600,93068.422399999996],[1405656000,93068.422399999996],[1405742400,93068.422399999996],[1405828800,93068.422399999996],[1405915200,93068.422399999996],[1406001600,93068.422399999996],[1406088000,93068.422399999996],[1406174400,93068.422399999996],[1406260800,93068.422399999996],[1406347200,93068.422399999996],[1406433600,93068.422399999996],[1406520000,93068.422399999996],[1406606400,93068.422399999996],[1406692800,93068.422399999996],[1406779200,93068.422399999996],[1406865600,93068.422399999996],[1406952000,93068.422399999996],[1407038400,93068.422399999996],[1407124800,93068.422399999996],[1407211200,93068.422399999996],[1407297600,93068.422399999996],[1407384000,93068.422399999996],[1407470400,93068.422399999996],[1407556800,93068.422399999996],[1407643200,93068.422399999996],[1407729600,93068.422399999996],[1407816000,93068.422399999996],[1407902400,93068.422399999996],[1407988800,93068.422399999996],[1408075200,93068.422399999996],[1408161600,93068.422399999996],[1408248000,93068.422399999996],[1408334400,93068.422399999996],[1408420800,93068.422399999996],[1408507200,93068.422399999996],[1408593600,93068.422399999996],[1408680000,93068.422399999996],[1408766400,93068.422399999996],[1408852800,93068.422399999996],[1408939200,93068.422399999996],[1409025600,93068.422399999996],[1409112000,93068.422399999996],[1409198400,93068.422399999996],[1409284800,93068.422399999996],[1409371200,93068.422399999996],[1409457600,93068.422399999996],[1409544000,93068.422399999996],[1409630400,93068.422399999996],[1409716800,93068.422399999996],[1409803200,93068.422399999996],[1409889600,93068.422399999996],[1409976000,93068.422399999996],[1410062400,93068.422399999996],[1410148800,93068.422399999996],[1410235200,93068.422399999996],[1410321600,93068.422399999996],[1410408000,93068.422399999996],[1410494400,93068.422399999996],[1410580800,93068.422399999996],[1410667200,93068.422399999996],[1410753600,93068.422399999996],[1410840000,93068.422399999996],[1410926400,93068.422399999996],[1411012800,93068.422399999996],[1411099200,93068.422399999996],[1411185600,93068.422399999996],[1411272000,93068.422399999996],[1411358400,93068.422399999996],[1411444800,93068.422399999996],[1411531200,93068.422399999996],[1411617600,93068.422399999996],[1411704000,93068.422399999996],[1411790400,93068.422399999996],[1411876800,93068.422399999996],[1411963200,93068.422399999996],[1412049600,93068.422399999996],[1412136000,93068.422399999996],[1412222400,93068.422399999996],[1412308800,93068.422399999996],[1412395200,93068.422399999996],[1412481600,93068.422399999996],[1412568000,93068.422399999996],[1412654400,93068.422399999996],[1412740800,93068.422399999996],[1412827200,93068.422399999996],[1412913600,93068.422399999996],[1413000000,93068.422399999996],[1413086400,93068.422399999996],[1413172800,93068.422399999996],[1413259200,93068.422399999996],[1413345600,93068.422399999996],[1413432000,93068.422399999996],[1413518400,93068.422399999996],[1413604800,93068.422399999996],[1413691200,93068.422399999996],[1413777600,93068.422399999996],[1413864000,93068.422399999996],[1413950400,93068.422399999996],[1414036800,93068.422399999996],[1414123200,93068.422399999996],[1414209600,93068.422399999996],[1414296000,93068.422399999996],[1414382400,93068.422399999996],[1414468800,93068.422399999996],[1414555200,93068.422399999996],[1414641600,93068.422399999996],[1414728000,93068.422399999996],[1414814400,93068.422399999996],[1414900800,93068.422399999996],[1414990800,93068.422399999996],[1415077200,93068.422399999996],[1415163600,93068.422399999996],[1415250000,93068.422399999996],[1415336400,93068.422399999996],[1415422800,93068.422399999996],[1415509200,93068.422399999996],[1415595600,93068.422399999996],[1415682000,93068.422399999996],[1415768400,93068.422399999996],[1415854800,93068.422399999996],[1415941200,93068.422399999996],[1416027600,93068.422399999996],[1416114000,93068.422399999996],[1416200400,93068.422399999996],[1416286800,93068.422399999996],[1416373200,93068.422399999996],[1416459600,93068.422399999996],[1416546000,93068.422399999996],[1416632400,93068.422399999996],[1416718800,93068.422399999996],[1416805200,93068.422399999996],[1416891600,93068.422399999996],[1416978000,93068.422399999996],[1417064400,93068.422399999996],[1417150800,93068.422399999996],[1417237200,93068.422399999996],[1417323600,93068.422399999996],[1417410000,93068.422399999996],[1417496400,93068.422399999996],[1417582800,93068.422399999996],[1417669200,93068.422399999996],[1417755600,93068.422399999996],[1417842000,93068.422399999996],[1417928400,93068.422399999996],[1418014800,93068.422399999996],[1418101200,93068.422399999996],[1418187600,93068.422399999996],[1418274000,93068.422399999996],[1418360400,93068.422399999996],[1418446800,93068.422399999996],[1418533200,93068.422399999996],[1418619600,93068.422399999996],[1418706000,93068.422399999996],[1418792400,93068.422399999996],[1418878800,93068.422399999996],[1418965200,93068.422399999996],[1419051600,93068.422399999996],[1419138000,93068.422399999996],[1419224400,93068.422399999996],[1419310800,93068.422399999996],[1419397200,93068.422399999996],[1419483600,93068.422399999996],[1419570000,93068.422399999996],[1419656400,93068.422399999996],[1419742800,93068.422399999996],[1419829200,93068.422399999996],[1419915600,93068.422399999996],[1420002000,93068.422399999996],[1451538000,110172.0315],[1451624400,123291.09239999999],[1451710800,123291.09239999999],[1451797200,123291.09239999999],[1451883600,123291.09239999999],[1451970000,123291.09239999999],[1452056400,123291.09239999999],[1452142800,123291.09239999999],[1452229200,123291.09239999999],[1452315600,123291.09239999999],[1452402000,123291.09239999999],[1452488400,123291.09239999999],[1452574800,123291.09239999999],[1452661200,123291.09239999999],[1452747600,123291.09239999999],[1452834000,123291.09239999999],[1452920400,123291.09239999999],[1453006800,123291.09239999999],[1453093200,123291.09239999999],[1453179600,123291.09239999999],[1453266000,123291.09239999999],[1453352400,123291.09239999999],[1453438800,123291.09239999999],[1453525200,123291.09239999999],[1453611600,123291.09239999999],[1453698000,123291.09239999999],[1453784400,123291.09239999999],[1453870800,123291.09239999999],[1453957200,123291.09239999999],[1454043600,123291.09239999999],[1454130000,123291.09239999999],[1454216400,123291.09239999999],[1454302800,123291.09239999999],[1454389200,123291.09239999999],[1454475600,123291.09239999999],[1454562000,123291.09239999999],[1454648400,123291.09239999999],[1454734800,123291.09239999999],[1454821200,123291.09239999999],[1454907600,123291.09239999999],[1454994000,123291.09239999999],[1455080400,123291.09239999999],[1455166800,123291.09239999999],[1455253200,123291.09239999999],[1455339600,123291.09239999999],[1455426000,123291.09239999999],[1455512400,123291.09239999999],[1455598800,123291.09239999999],[1455685200,123291.09239999999],[1455771600,123291.09239999999],[1455858000,123291.09239999999],[1455944400,123291.09239999999],[1456030800,123291.09239999999],[1456117200,123291.09239999999],[1456203600,123291.09239999999],[1456290000,123291.09239999999],[1456376400,123291.09239999999],[1456462800,123291.09239999999],[1456549200,123291.09239999999],[1456635600,123291.09239999999],[1456722000,123291.09239999999],[1456808400,123291.09239999999],[1456894800,123291.09239999999],[1456981200,123291.09239999999],[1457067600,123291.09239999999],[1457154000,123291.09239999999],[1457240400,123291.09239999999],[1457326800,123291.09239999999],[1457413200,123291.09239999999],[1457499600,123291.09239999999],[1457586000,123291.09239999999],[1457672400,123291.09239999999],[1457758800,123291.09239999999],[1457845200,123291.09239999999],[1457928000,123291.09239999999],[1458014400,123291.09239999999],[1458100800,123291.09239999999],[1458187200,123291.09239999999],[1458273600,123291.09239999999],[1458360000,123291.09239999999],[1458446400,123291.09239999999],[1458532800,123291.09239999999],[1458619200,123291.09239999999],[1458705600,123291.09239999999],[1458792000,123291.09239999999],[1458878400,123291.09239999999],[1458964800,123291.09239999999],[1459051200,123291.09239999999],[1459137600,123291.09239999999],[1459224000,123291.09239999999],[1459310400,123291.09239999999],[1459396800,123291.09239999999],[1459483200,123291.09239999999],[1459569600,123291.09239999999],[1459656000,123291.09239999999],[1459742400,123291.09239999999],[1459828800,123291.09239999999],[1459915200,123291.09239999999],[1460001600,123291.09239999999],[1460088000,123291.09239999999],[1460174400,123291.09239999999],[1460260800,123291.09239999999],[1460347200,123291.09239999999],[1460433600,123291.09239999999],[1460520000,123291.09239999999],[1460606400,123291.09239999999],[1460692800,123291.09239999999],[1460779200,123291.09239999999],[1460865600,123291.09239999999],[1460952000,123291.09239999999],[1461038400,123291.09239999999],[1461124800,123291.09239999999],[1461211200,123291.09239999999],[1461297600,123291.09239999999],[1461384000,123291.09239999999],[1461470400,123291.09239999999],[1461556800,123291.09239999999],[1461643200,123291.09239999999],[1461729600,123291.09239999999],[1461816000,123291.09239999999],[1461902400,123291.09239999999],[1461988800,123291.09239999999],[1462075200,123291.09239999999],[1462161600,123291.09239999999],[1462248000,123291.09239999999],[1462334400,123291.09239999999],[1462420800,123291.09239999999],[1462507200,123291.09239999999],[1462593600,123291.09239999999],[1462680000,123291.09239999999],[1462766400,123291.09239999999],[1462852800,123291.09239999999],[1462939200,123291.09239999999],[1463025600,123291.09239999999],[1463112000,123291.09239999999],[1463198400,123291.09239999999],[1463284800,123291.09239999999],[1463371200,123291.09239999999],[1463457600,123291.09239999999],[1463544000,123291.09239999999],[1463630400,123291.09239999999],[1463716800,123291.09239999999],[1463803200,123291.09239999999],[1463889600,123291.09239999999],[1463976000,123291.09239999999],[1464062400,123291.09239999999],[1464148800,123291.09239999999],[1464235200,123291.09239999999],[1464321600,123291.09239999999],[1464408000,123291.09239999999],[1464494400,123291.09239999999],[1464580800,123291.09239999999],[1464667200,123291.09239999999],[1464753600,123291.09239999999],[1464840000,123291.09239999999],[1464926400,123291.09239999999],[1465012800,123291.09239999999],[1465099200,123291.09239999999],[1465185600,123291.09239999999],[1465272000,123291.09239999999],[1465358400,123291.09239999999],[1465444800,123291.09239999999],[1465531200,123291.09239999999],[1465617600,123291.09239999999],[1465704000,123291.09239999999],[1465790400,123291.09239999999],[1465876800,123291.09239999999],[1465963200,123291.09239999999],[1466049600,123291.09239999999],[1466136000,123291.09239999999],[1466222400,123291.09239999999],[1466308800,123291.09239999999],[1466395200,123291.09239999999],[1466481600,123291.09239999999],[1466568000,123291.09239999999],[1466654400,123291.09239999999],[1466740800,123291.09239999999],[1466827200,123291.09239999999],[1466913600,123291.09239999999],[1467000000,123291.09239999999],[1467086400,123291.09239999999],[1467172800,123291.09239999999],[1467259200,123291.09239999999],[1467345600,138233.6716],[1467432000,138233.6716],[1467518400,138233.6716],[1467604800,138233.6716],[1467691200,138233.6716],[1467777600,138233.6716],[1467864000,138233.6716],[1467950400,138233.6716],[1468036800,138233.6716],[1468123200,138233.6716],[1468209600,138233.6716],[1468296000,138233.6716],[1468382400,138233.6716],[1468468800,138233.6716],[1468555200,138233.6716],[1468641600,138233.6716],[1468728000,138233.6716],[1468814400,138233.6716],[1468900800,138233.6716],[1468987200,138233.6716],[1469073600,138233.6716],[1469160000,138233.6716],[1469246400,138233.6716],[1469332800,138233.6716],[1469419200,138233.6716],[1469505600,138233.6716],[1469592000,138233.6716],[1469678400,138233.6716],[1469764800,138233.6716],[1469851200,138233.6716],[1469937600,138233.6716],[1470024000,138233.6716],[1470110400,138233.6716],[1470196800,138233.6716],[1470283200,138233.6716],[1470369600,138233.6716],[1470456000,138233.6716],[1470542400,138233.6716],[1470628800,138233.6716],[1470715200,138233.6716],[1470801600,138233.6716],[1470888000,138233.6716],[1470974400,138233.6716],[1471060800,138233.6716],[1471147200,138233.6716],[1471233600,138233.6716],[1471320000,138233.6716],[1471406400,138233.6716],[1471492800,138233.6716],[1471579200,138233.6716],[1471665600,138233.6716],[1471752000,138233.6716],[1471838400,138233.6716],[1471924800,138233.6716],[1472011200,138233.6716],[1472097600,138233.6716],[1472184000,138233.6716],[1472270400,138233.6716],[1472356800,138233.6716],[1472443200,138233.6716],[1472529600,138233.6716],[1472616000,138233.6716],[1472702400,138233.6716],[1472788800,138233.6716],[1472875200,138233.6716],[1472961600,138233.6716],[1473048000,138233.6716],[1473134400,138233.6716],[1473220800,138233.6716],[1473307200,138233.6716],[1473393600,138233.6716],[1473480000,138233.6716],[1473566400,138233.6716],[1473652800,138233.6716],[1473739200,138233.6716],[1473825600,138233.6716],[1473912000,138233.6716],[1473998400,138233.6716],[1474084800,138233.6716],[1474171200,138233.6716],[1474257600,138233.6716],[1474344000,138233.6716],[1474430400,138233.6716],[1474516800,138233.6716],[1474603200,138233.6716],[1474689600,138233.6716],[1474776000,138233.6716],[1474862400,138233.6716],[1474948800,138233.6716],[1475035200,138233.6716],[1475121600,138233.6716],[1475208000,138233.6716],[1475294400,138233.6716],[1475380800,138233.6716],[1475467200,138233.6716],[1475553600,138233.6716],[1475640000,138233.6716],[1475726400,138233.6716],[1475812800,138233.6716],[1475899200,138233.6716],[1475985600,138233.6716],[1476072000,138233.6716],[1476158400,138233.6716],[1476244800,138233.6716],[1476331200,138233.6716],[1476417600,138233.6716],[1476504000,138233.6716],[1476590400,138233.6716],[1476676800,138233.6716],[1476763200,138233.6716],[1476849600,138233.6716],[1476936000,138233.6716],[1477022400,138233.6716],[1477108800,138233.6716],[1477195200,138233.6716],[1477281600,138233.6716],[1477368000,138233.6716],[1477454400,138233.6716],[1477540800,138233.6716],[1477627200,138233.6716],[1477713600,138233.6716],[1477800000,138233.6716],[1477886400,138233.6716],[1477972800,138233.6716],[1478059200,138233.6716],[1478145600,138233.6716],[1478232000,138233.6716],[1478318400,138233.6716],[1478404800,138233.6716],[1478494800,138233.6716],[1478581200,138233.6716],[1478667600,138233.6716],[1478754000,138233.6716],[1478840400,138233.6716],[1478926800,138233.6716],[1479013200,138233.6716],[1479099600,138233.6716],[1479186000,138233.6716],[1479272400,138233.6716],[1479358800,138233.6716],[1479445200,138233.6716],[1479531600,138233.6716],[1479618000,138233.6716],[1479704400,138233.6716],[1479790800,138233.6716],[1479877200,138233.6716],[1479963600,138233.6716],[1480050000,138233.6716],[1480136400,138233.6716],[1480222800,138233.6716],[1480309200,138233.6716],[1480395600,138233.6716],[1480482000,138233.6716],[1480568400,138233.6716],[1480654800,138233.6716],[1480741200,138233.6716],[1480827600,138233.6716],[1480914000,138233.6716],[1481000400,138233.6716],[1481086800,138233.6716],[1481173200,138233.6716],[1481259600,138233.6716],[1481346000,138233.6716],[1481432400,138233.6716],[1481518800,138233.6716],[1481605200,138233.6716],[1481691600,138233.6716],[1481778000,138233.6716],[1481864400,138233.6716],[1481950800,138233.6716],[1482037200,138233.6716],[1482123600,138233.6716],[1482210000,138233.6716],[1482296400,138233.6716],[1482382800,138233.6716],[1482469200,138233.6716],[1482555600,138233.6716],[1482642000,138233.6716],[1482728400,138233.6716],[1482814800,138233.6716],[1482901200,138233.6716],[1482987600,138233.6716],[1483074000,138233.6716],[1483160400,138233.6716],[1483246800,138233.6716],[1483333200,138233.6716],[1483419600,138233.6716],[1483506000,138233.6716],[1483592400,138233.6716],[1483678800,138233.6716],[1483765200,138233.6716],[1483851600,138233.6716],[1483938000,138233.6716],[1484024400,138233.6716],[1484110800,138233.6716],[1484197200,138233.6716],[1484283600,138233.6716],[1484370000,138233.6716],[1484456400,138233.6716],[1484542800,138233.6716],[1484629200,138233.6716],[1484715600,138233.6716],[1484802000,138233.6716],[1484888400,138233.6716],[1484974800,138233.6716],[1485061200,138233.6716],[1485147600,138233.6716],[1485234000,138233.6716],[1485320400,138233.6716],[1485406800,138233.6716],[1485493200,138233.6716],[1485579600,138233.6716],[1485666000,138233.6716],[1485752400,138233.6716],[1485838800,138233.6716],[1485925200,138233.6716],[1486011600,138233.6716],[1486098000,138233.6716],[1486184400,138233.6716],[1486270800,138233.6716],[1486357200,138233.6716],[1486443600,138233.6716],[1486530000,138233.6716],[1486616400,138233.6716],[1486702800,138233.6716],[1486789200,138233.6716],[1486875600,138233.6716],[1486962000,138233.6716],[1487048400,138233.6716],[1487134800,138233.6716],[1487221200,138233.6716],[1487307600,138233.6716],[1487394000,138233.6716],[1487480400,138233.6716],[1487566800,138233.6716],[1487653200,138233.6716],[1487739600,138233.6716],[1487826000,138233.6716],[1487912400,138233.6716],[1487998800,138233.6716],[1488085200,138233.6716],[1488171600,138233.6716],[1488258000,138233.6716],[1488344400,138233.6716],[1488430800,138233.6716],[1488517200,138233.6716],[1488603600,138233.6716],[1488690000,138233.6716],[1488776400,138233.6716],[1488862800,138233.6716],[1488949200,138233.6716],[1489035600,138233.6716],[1489122000,138233.6716],[1489208400,138233.6716],[1489294800,138233.6716],[1489377600,138233.6716],[1489464000,138233.6716],[1489550400,138233.6716],[1489636800,138233.6716],[1489723200,138233.6716],[1489809600,138233.6716],[1489896000,138233.6716],[1489982400,138233.6716],[1490068800,138233.6716],[1490155200,138233.6716],[1490241600,138233.6716],[1490328000,138233.6716],[1490414400,138233.6716],[1490500800,138233.6716],[1490587200,138233.6716],[1490673600,138233.6716],[1490760000,138233.6716],[1490846400,138233.6716],[1490932800,138233.6716],[1491019200,138233.6716],[1491105600,138233.6716],[1491192000,138233.6716],[1491278400,138233.6716],[1491364800,138233.6716],[1491451200,138233.6716],[1491537600,138233.6716],[1491624000,138233.6716],[1491710400,138233.6716],[1491796800,138233.6716],[1491883200,138233.6716],[1491969600,138233.6716],[1492056000,138233.6716],[1492142400,138233.6716],[1492228800,138233.6716],[1492315200,138233.6716],[1492401600,138233.6716],[1492488000,138233.6716],[1492574400,138233.6716],[1492660800,138233.6716],[1492747200,138233.6716],[1492833600,138233.6716],[1492920000,138233.6716],[1493006400,138233.6716],[1493092800,138233.6716],[1493179200,138233.6716],[1493265600,138233.6716],[1493352000,138233.6716],[1493438400,138233.6716],[1493524800,138233.6716],[1493611200,138233.6716],[1493697600,138233.6716],[1493784000,138233.6716],[1493870400,138233.6716],[1493956800,138233.6716],[1494043200,138233.6716],[1494129600,138233.6716],[1494216000,138233.6716],[1494302400,138233.6716],[1494388800,138233.6716],[1494475200,138233.6716],[1494561600,138233.6716],[1494648000,138233.6716],[1494734400,138233.6716],[1494820800,138233.6716],[1494907200,138233.6716],[1494993600,138233.6716],[1495080000,138233.6716],[1495166400,138233.6716],[1495252800,138233.6716],[1495339200,138233.6716],[1495425600,138233.6716],[1495512000,138233.6716],[1495598400,138233.6716],[1495684800,138233.6716],[1495771200,138233.6716],[1495857600,138233.6716],[1495944000,138233.6716],[1496030400,138233.6716],[1496116800,138233.6716],[1496203200,138233.6716],[1496289600,138233.6716],[1496376000,138233.6716],[1496462400,138233.6716],[1496548800,138233.6716],[1496635200,138233.6716],[1496721600,138233.6716],[1496808000,138233.6716],[1496894400,138233.6716],[1496980800,138233.6716],[1497067200,138233.6716],[1497153600,138233.6716],[1497240000,138233.6716],[1497326400,138233.6716],[1497412800,138233.6716],[1497499200,138233.6716],[1497585600,138233.6716],[1497672000,138233.6716],[1497758400,138233.6716],[1497844800,138233.6716],[1497931200,138233.6716],[1498017600,138233.6716],[1498104000,138233.6716],[1498190400,138233.6716],[1498276800,138233.6716],[1498363200,138233.6716],[1498449600,138233.6716],[1498536000,138233.6716],[1498622400,138233.6716],[1498708800,138233.6716],[1514523600,138233.6716],[1514610000,138233.6716],[1514696400,138233.6716],[1514782800,138233.6716],[1514869200,138233.6716],[1514955600,138233.6716],[1515042000,138233.6716],[1515128400,138233.6716],[1515214800,138233.6716],[1515301200,138233.6716],[1515387600,138233.6716],[1515474000,138233.6716],[1515560400,138233.6716],[1515646800,138233.6716],[1515733200,138233.6716],[1515819600,138233.6716],[1515906000,138233.6716],[1515992400,138233.6716],[1516078800,138233.6716],[1516165200,138233.6716],[1516251600,138233.6716],[1516338000,138233.6716],[1516424400,138233.6716],[1516510800,138233.6716],[1516597200,138233.6716],[1516683600,138233.6716],[1516770000,138233.6716],[1516856400,138233.6716],[1516942800,138233.6716],[1517029200,138233.6716],[1517115600,138233.6716],[1517202000,138233.6716],[1517288400,138233.6716],[1517374800,138233.6716],[1517461200,138233.6716],[1517547600,138233.6716],[1517634000,138233.6716],[1517720400,138233.6716],[1517806800,138233.6716],[1517893200,138233.6716],[1517979600,138233.6716],[1518066000,138233.6716],[1518152400,138233.6716],[1518238800,138233.6716],[1518325200,138233.6716],[1518411600,138233.6716],[1518498000,138233.6716],[1518584400,138233.6716],[1518670800,138233.6716],[1518757200,138233.6716],[1518843600,138233.6716],[1518930000,138233.6716],[1519016400,138233.6716],[1519102800,138233.6716],[1519189200,138233.6716],[1519275600,138233.6716],[1519362000,138233.6716],[1519448400,138233.6716],[1519534800,138233.6716],[1519621200,138233.6716],[1519707600,138233.6716],[1519794000,138233.6716],[1519880400,138233.6716],[1519966800,138233.6716],[1520053200,138233.6716],[1520139600,138233.6716],[1520226000,138233.6716],[1520312400,138233.6716],[1520398800,138233.6716],[1520485200,138233.6716],[1520571600,138233.6716],[1520658000,138233.6716],[1520744400,138233.6716],[1520827200,138233.6716],[1520913600,138233.6716],[1521000000,138233.6716],[1521086400,138233.6716],[1521172800,138233.6716],[1521259200,138233.6716],[1521345600,138233.6716],[1521432000,138233.6716],[1521518400,138233.6716],[1521604800,138233.6716],[1521691200,138233.6716],[1521777600,138233.6716],[1521864000,138233.6716],[1521950400,138233.6716],[1522036800,138233.6716],[1522123200,138233.6716],[1522209600,138233.6716],[1522296000,138233.6716],[1522382400,138233.6716],[1522468800,138233.6716],[1522555200,138233.6716],[1522641600,138233.6716],[1522728000,138233.6716],[1522814400,138233.6716],[1522900800,138233.6716],[1522987200,138233.6716],[1523073600,138233.6716],[1523160000,138233.6716],[1523246400,138233.6716],[1523332800,138233.6716],[1523419200,138233.6716],[1523505600,138233.6716],[1523592000,138233.6716],[1523678400,138233.6716],[1523764800,138233.6716],[1523851200,138233.6716],[1523937600,138233.6716],[1524024000,138233.6716],[1524110400,138233.6716],[1524196800,138233.6716],[1524283200,138233.6716],[1524369600,138233.6716],[1524456000,138233.6716],[1524542400,138233.6716],[1524628800,138233.6716],[1524715200,138233.6716],[1524801600,138233.6716],[1524888000,138233.6716],[1524974400,138233.6716],[1525060800,138233.6716],[1525147200,138233.6716],[1525233600,138233.6716],[1525320000,138233.6716],[1525406400,138233.6716],[1525492800,138233.6716],[1525579200,138233.6716],[1525665600,138233.6716],[1525752000,138233.6716],[1525838400,138233.6716],[1525924800,138233.6716],[1526011200,138233.6716],[1526097600,138233.6716],[1526184000,138233.6716],[1526270400,138233.6716],[1526356800,138233.6716],[1526443200,138233.6716],[1526529600,138233.6716],[1526616000,138233.6716],[1526702400,138233.6716],[1526788800,138233.6716],[1526875200,138233.6716],[1526961600,138233.6716],[1527048000,138233.6716],[1527134400,138233.6716],[1527220800,138233.6716],[1527307200,138233.6716],[1527393600,138233.6716],[1527480000,138233.6716],[1527566400,138233.6716],[1527652800,138233.6716],[1527739200,138233.6716],[1527825600,138233.6716],[1527912000,138233.6716],[1527998400,138233.6716],[1528084800,138233.6716],[1528171200,138233.6716],[1528257600,138233.6716],[1528344000,138233.6716],[1528430400,138233.6716],[1528516800,138233.6716],[1528603200,138233.6716],[1528689600,138233.6716],[1528776000,138233.6716],[1528862400,138233.6716],[1528948800,138233.6716],[1529035200,138233.6716],[1529121600,138233.6716],[1529208000,138233.6716],[1529294400,138233.6716],[1529380800,138233.6716],[1529467200,138233.6716],[1529553600,138233.6716],[1529640000,138233.6716],[1529726400,138233.6716],[1529812800,138233.6716],[1529899200,138233.6716],[1529985600,138233.6716],[1530072000,138233.6716],[1530158400,138233.6716],[1530331200,138233.6716],[1530417600,138233.6716],[1530504000,138233.6716],[1530590400,138233.6716],[1530676800,138233.6716],[1530763200,138233.6716],[1530849600,138233.6716],[1530936000,138233.6716],[1531022400,138233.6716],[1531108800,138233.6716],[1531195200,138233.6716],[1531281600,138233.6716],[1531368000,138233.6716],[1531454400,138233.6716],[1531540800,138233.6716],[1531627200,138233.6716],[1531713600,138233.6716],[1531800000,138233.6716],[1531886400,138233.6716],[1531972800,138233.6716],[1532059200,138233.6716],[1532145600,138233.6716],[1532232000,138233.6716],[1532318400,138233.6716],[1532404800,138233.6716],[1532491200,138233.6716],[1532577600,138233.6716],[1532664000,138233.6716],[1532750400,138233.6716],[1532836800,138233.6716],[1532923200,138233.6716],[1533009600,138233.6716],[1533096000,138233.6716],[1533182400,138233.6716],[1533268800,138233.6716],[1533355200,138233.6716],[1533441600,138233.6716],[1533528000,138233.6716],[1533614400,138233.6716],[1533700800,138233.6716],[1533787200,138233.6716],[1533873600,138233.6716],[1533960000,138233.6716],[1534046400,138233.6716],[1534132800,138233.6716],[1534219200,138233.6716],[1534305600,138233.6716],[1534392000,138233.6716],[1534478400,138233.6716],[1534564800,138233.6716],[1534651200,138233.6716],[1534737600,138233.6716],[1534824000,138233.6716],[1534910400,138233.6716],[1534996800,138233.6716],[1535083200,138233.6716],[1535169600,138233.6716],[1535256000,138233.6716],[1535342400,138233.6716],[1535428800,138233.6716],[1535515200,138233.6716],[1535601600,138233.6716],[1535688000,138233.6716],[1535774400,138233.6716],[1535860800,138233.6716],[1535947200,138233.6716],[1536033600,138233.6716],[1536120000,138233.6716],[1536206400,138233.6716],[1536292800,138233.6716],[1536379200,138233.6716],[1536465600,138233.6716],[1536552000,138233.6716],[1536638400,138233.6716],[1536724800,138233.6716],[1536811200,138233.6716],[1536897600,138233.6716],[1536984000,138233.6716],[1537070400,138233.6716],[1537156800,138233.6716],[1537243200,138233.6716],[1537329600,138233.6716],[1537416000,138233.6716],[1537502400,138233.6716],[1537588800,138233.6716],[1537675200,138233.6716],[1537761600,138233.6716],[1537848000,138233.6716],[1537934400,138233.6716],[1538020800,138233.6716],[1538107200,138233.6716],[1538193600,138233.6716],[1538280000,138233.6716],[1538366400,138233.6716],[1538452800,138233.6716],[1538539200,138233.6716],[1538625600,138233.6716],[1538712000,138233.6716],[1538798400,138233.6716],[1538884800,138233.6716],[1538971200,138233.6716],[1539057600,138233.6716],[1539144000,138233.6716],[1539230400,138233.6716],[1539316800,138233.6716],[1539403200,138233.6716],[1539489600,138233.6716],[1539576000,138233.6716],[1539662400,138233.6716],[1539748800,138233.6716],[1539835200,138233.6716],[1539921600,138233.6716],[1540008000,138233.6716],[1540094400,138233.6716],[1540180800,138233.6716],[1540267200,138233.6716],[1540353600,138233.6716],[1540440000,138233.6716],[1540526400,138233.6716],[1540612800,138233.6716],[1540699200,138233.6716],[1540785600,138233.6716],[1540872000,138233.6716],[1540958400,138233.6716],[1541044800,138233.6716],[1541131200,138233.6716],[1541217600,138233.6716],[1541304000,138233.6716],[1541394000,138233.6716],[1541480400,138233.6716],[1541566800,138233.6716],[1541653200,138233.6716],[1541739600,138233.6716],[1541826000,138233.6716],[1541912400,138233.6716],[1541998800,138233.6716],[1542085200,138233.6716],[1542171600,138233.6716],[1542258000,138233.6716],[1542344400,138233.6716],[1542430800,138233.6716],[1542517200,138233.6716],[1542603600,138233.6716],[1542690000,138233.6716],[1542776400,138233.6716],[1542862800,138233.6716],[1542949200,138233.6716],[1543035600,138233.6716],[1543122000,138233.6716],[1543208400,138233.6716],[1543294800,138233.6716],[1543381200,138233.6716],[1543467600,138233.6716],[1543554000,138233.6716],[1543640400,138233.6716],[1543726800,138233.6716],[1543813200,138233.6716],[1543899600,138233.6716],[1543986000,138233.6716],[1544072400,138233.6716],[1544158800,138233.6716],[1544245200,138233.6716],[1544331600,138233.6716],[1544418000,138233.6716],[1544504400,138233.6716],[1544590800,138233.6716],[1544677200,138233.6716],[1544763600,138233.6716],[1544850000,138233.6716],[1544936400,138233.6716],[1545022800,138233.6716],[1545109200,138233.6716],[1545195600,138233.6716],[1545282000,138233.6716],[1545368400,138233.6716],[1545454800,138233.6716],[1545541200,138233.6716],[1545627600,138233.6716],[1545714000,138233.6716],[1545800400,138233.6716],[1545886800,138233.6716],[1545973200,138233.6716],[1546059600,138233.6716],[1546146000,138233.6716],[1546232400,138233.6716]],"color":"","scatterMarkerSymbol":"none"},"CEI":{"name":"CEI","unit":"$","index":0,"seriesType":7,"values":[[962424000,4449.9583000000002],[962510400,4449.9583000000002],[962596800,4449.9583000000002],[962683200,6679.1661000000004],[962769600,6679.1661000000004],[962856000,6679.1661000000004],[962942400,6679.1661000000004],[963028800,6679.1661000000004],[963115200,6679.1661000000004],[963201600,6679.1661000000004],[963288000,6679.1661000000004],[963374400,6679.1661000000004],[963460800,6679.1661000000004],[963547200,6679.1661000000004],[963633600,6679.1661000000004],[963720000,6679.1661000000004],[963806400,6679.1661000000004],[963892800,6679.1661000000004],[963979200,6679.1661000000004],[964065600,6679.1661000000004],[964152000,6679.1661000000004],[964238400,6679.1661000000004],[964324800,6679.1661000000004],[964411200,6679.1661000000004],[964497600,6679.1661000000004],[964584000,6679.1661000000004],[964670400,6679.1661000000004],[964756800,6679.1661000000004],[964843200,6679.1661000000004],[964929600,6679.1661000000004],[965016000,6679.1661000000004],[965102400,6679.1661000000004],[965188800,6679.1661000000004],[965275200,6679.1661000000004],[965361600,6679.1661000000004],[965448000,6679.1661000000004],[965534400,6679.1661000000004],[965620800,6679.1661000000004],[965707200,6679.1661000000004],[965793600,6679.1661000000004],[965880000,6679.1661000000004],[965966400,6679.1661000000004],[966052800,6679.1661000000004],[966139200,6679.1661000000004],[966225600,6679.1661000000004],[966312000,6679.1661000000004],[966398400,6679.1661000000004],[966484800,6679.1661000000004],[966571200,6679.1661000000004],[966657600,6679.1661000000004],[966744000,6679.1661000000004],[966830400,6679.1661000000004],[966916800,6679.1661000000004],[967003200,6679.1661000000004],[967089600,6679.1661000000004],[967176000,6679.1661000000004],[967262400,6679.1661000000004],[967348800,6679.1661000000004],[967435200,6679.1661000000004],[967521600,6679.1661000000004],[967608000,6679.1661000000004],[967694400,6679.1661000000004],[967780800,6679.1661000000004],[967867200,6679.1661000000004],[967953600,6679.1661000000004],[968040000,6679.1661000000004],[968126400,6679.1661000000004],[968212800,6679.1661000000004],[968299200,6679.1661000000004],[968385600,6679.1661000000004],[968472000,6679.1661000000004],[968558400,6679.1661000000004],[968644800,6679.1661000000004],[968731200,6679.1661000000004],[968817600,6679.1661000000004],[968904000,6679.1661000000004],[968990400,6679.1661000000004],[969076800,6679.1661000000004],[969163200,6679.1661000000004],[969249600,6679.1661000000004],[969336000,6679.1661000000004],[969422400,6679.1661000000004],[969508800,6679.1661000000004],[969595200,6679.1661000000004],[969681600,6679.1661000000004],[969768000,6679.1661000000004],[969854400,6679.1661000000004],[969940800,6679.1661000000004],[970027200,6679.1661000000004],[970113600,6679.1661000000004],[970200000,6679.1661000000004],[970286400,6679.1661000000004],[970372800,6679.1661000000004],[970459200,6679.1661000000004],[970545600,6679.1661000000004],[970632000,6679.1661000000004],[970718400,6679.1661000000004],[970804800,6679.1661000000004],[970891200,6679.1661000000004],[970977600,6679.1661000000004],[971064000,6679.1661000000004],[971150400,6679.1661000000004],[971236800,6679.1661000000004],[971323200,6679.1661000000004],[971409600,6679.1661000000004],[971496000,6679.1661000000004],[971582400,6679.1661000000004],[971668800,6679.1661000000004],[971755200,6679.1661000000004],[971841600,6679.1661000000004],[971928000,6679.1661000000004],[972014400,6679.1661000000004],[972100800,6679.1661000000004],[972187200,6679.1661000000004],[972273600,6679.1661000000004],[972360000,6679.1661000000004],[972446400,6679.1661000000004],[972532800,6679.1661000000004],[972619200,6679.1661000000004],[972705600,6679.1661000000004],[972792000,6679.1661000000004],[972882000,6679.1661000000004],[972968400,6679.1661000000004],[973054800,6679.1661000000004],[973141200,6679.1661000000004],[973227600,6679.1661000000004],[973314000,6679.1661000000004],[973400400,6679.1661000000004],[973486800,6679.1661000000004],[973573200,6679.1661000000004],[973659600,6679.1661000000004],[973746000,6679.1661000000004],[973832400,6679.1661000000004],[973918800,6679.1661000000004],[974005200,6679.1661000000004],[974091600,6679.1661000000004],[974178000,6679.1661000000004],[974264400,6679.1661000000004],[974350800,6679.1661000000004],[974437200,6679.1661000000004],[974523600,6679.1661000000004],[974610000,6679.1661000000004],[974696400,6679.1661000000004],[974782800,6679.1661000000004],[974869200,6679.1661000000004],[974955600,6679.1661000000004],[975042000,6679.1661000000004],[975128400,6679.1661000000004],[975214800,6679.1661000000004],[975301200,6679.1661000000004],[975387600,6679.1661000000004],[975474000,6679.1661000000004],[975560400,6679.1661000000004],[975646800,6679.1661000000004],[975733200,6679.1661000000004],[975819600,6679.1661000000004],[975906000,6679.1661000000004],[975992400,6679.1661000000004],[976078800,6679.1661000000004],[976165200,6679.1661000000004],[976251600,6679.1661000000004],[976338000,6679.1661000000004],[976424400,6679.1661000000004],[976510800,6679.1661000000004],[976597200,6679.1661000000004],[976683600,6679.1661000000004],[976770000,6679.1661000000004],[976856400,6679.1661000000004],[976942800,6679.1661000000004],[977029200,6679.1661000000004],[977115600,6679.1661000000004],[977202000,6679.1661000000004],[977288400,6679.1661000000004],[977374800,6679.1661000000004],[977461200,6679.1661000000004],[977547600,6679.1661000000004],[977634000,6679.1661000000004],[977720400,6679.1661000000004],[977806800,6679.1661000000004],[977893200,6679.1661000000004],[977979600,6679.1661000000004],[978066000,6679.1661000000004],[978152400,9256.3528999999999],[978238800,9256.3528999999999],[978325200,9256.3528999999999],[978411600,9256.3528999999999],[978498000,9256.3528999999999],[978584400,9256.3528999999999],[978670800,9256.3528999999999],[978757200,9256.3528999999999],[978843600,9256.3528999999999],[978930000,9256.3528999999999],[979016400,9256.3528999999999],[979102800,9256.3528999999999],[979189200,9256.3528999999999],[979275600,9256.3528999999999],[979362000,9256.3528999999999],[979448400,9256.3528999999999],[979534800,9256.3528999999999],[979621200,9256.3528999999999],[979707600,9256.3528999999999],[979794000,9256.3528999999999],[979880400,9256.3528999999999],[979966800,9256.3528999999999],[980053200,9256.3528999999999],[980139600,9256.3528999999999],[980226000,9256.3528999999999],[980312400,9256.3528999999999],[980398800,9256.3528999999999],[980485200,9256.3528999999999],[980571600,9256.3528999999999],[980658000,9256.3528999999999],[980744400,9256.3528999999999],[980830800,9256.3528999999999],[980917200,9256.3528999999999],[981003600,9256.3528999999999],[981090000,9256.3528999999999],[981176400,9256.3528999999999],[981262800,9256.3528999999999],[981349200,9256.3528999999999],[981435600,9256.3528999999999],[981522000,9256.3528999999999],[981608400,9256.3528999999999],[981694800,9256.3528999999999],[981781200,9256.3528999999999],[981867600,9256.3528999999999],[981954000,9256.3528999999999],[982040400,9256.3528999999999],[982126800,9256.3528999999999],[982213200,9256.3528999999999],[982299600,9256.3528999999999],[982386000,9256.3528999999999],[982472400,9256.3528999999999],[982558800,9256.3528999999999],[982645200,9256.3528999999999],[982731600,9256.3528999999999],[982818000,9256.3528999999999],[982904400,9256.3528999999999],[982990800,9256.3528999999999],[983077200,9256.3528999999999],[983163600,9256.3528999999999],[983250000,9256.3528999999999],[983336400,9256.3528999999999],[983422800,9256.3528999999999],[983509200,9256.3528999999999],[983595600,9256.3528999999999],[983682000,9256.3528999999999],[983768400,9256.3528999999999],[983854800,9256.3528999999999],[983941200,9256.3528999999999],[984027600,9256.3528999999999],[984114000,9256.3528999999999],[984200400,9256.3528999999999],[984286800,9256.3528999999999],[984373200,9256.3528999999999],[984459600,9256.3528999999999],[984546000,9256.3528999999999],[984632400,9256.3528999999999],[984718800,9256.3528999999999],[984805200,9256.3528999999999],[984891600,9256.3528999999999],[984978000,9256.3528999999999],[985064400,9256.3528999999999],[985150800,9256.3528999999999],[985237200,9256.3528999999999],[985323600,9256.3528999999999],[985410000,9256.3528999999999],[985496400,9256.3528999999999],[985582800,9256.3528999999999],[985669200,9256.3528999999999],[985755600,9256.3528999999999],[985842000,9256.3528999999999],[985928400,9256.3528999999999],[986014800,9256.3528999999999],[986101200,9256.3528999999999],[986184000,9256.3528999999999],[986270400,9256.3528999999999],[986356800,9256.3528999999999],[986443200,9256.3528999999999],[986529600,9256.3528999999999],[986616000,9256.3528999999999],[986702400,9256.3528999999999],[986788800,9256.3528999999999],[986875200,9256.3528999999999],[986961600,9256.3528999999999],[987048000,9256.3528999999999],[987134400,9256.3528999999999],[987220800,9256.3528999999999],[987307200,9256.3528999999999],[987393600,9256.3528999999999],[987480000,9256.3528999999999],[987566400,9256.3528999999999],[987652800,9256.3528999999999],[987739200,9256.3528999999999],[987825600,9256.3528999999999],[987912000,9256.3528999999999],[987998400,9256.3528999999999],[988084800,9256.3528999999999],[988171200,9256.3528999999999],[988257600,9256.3528999999999],[988344000,9256.3528999999999],[988430400,9256.3528999999999],[988516800,9256.3528999999999],[988603200,9256.3528999999999],[988689600,9256.3528999999999],[988776000,9256.3528999999999],[988862400,9256.3528999999999],[988948800,9256.3528999999999],[989035200,9256.3528999999999],[989121600,9256.3528999999999],[989208000,9256.3528999999999],[989294400,9256.3528999999999],[989380800,9256.3528999999999],[989467200,9256.3528999999999],[989553600,9256.3528999999999],[989640000,9256.3528999999999],[989726400,9256.3528999999999],[989812800,9256.3528999999999],[989899200,9256.3528999999999],[989985600,9256.3528999999999],[990072000,9256.3528999999999],[990158400,9256.3528999999999],[990244800,9256.3528999999999],[990331200,9256.3528999999999],[990417600,9256.3528999999999],[990504000,9256.3528999999999],[990590400,9256.3528999999999],[990676800,9256.3528999999999],[990763200,9256.3528999999999],[990849600,9256.3528999999999],[990936000,9256.3528999999999],[991022400,9256.3528999999999],[991108800,9256.3528999999999],[991195200,9256.3528999999999],[991281600,9256.3528999999999],[991368000,9256.3528999999999],[991454400,9256.3528999999999],[991540800,9256.3528999999999],[991627200,9256.3528999999999],[991713600,9256.3528999999999],[991800000,9256.3528999999999],[991886400,9256.3528999999999],[991972800,9256.3528999999999],[992059200,9256.3528999999999],[992145600,9256.3528999999999],[992232000,9256.3528999999999],[992318400,9256.3528999999999],[992404800,9256.3528999999999],[992491200,9256.3528999999999],[992577600,9256.3528999999999],[992664000,9256.3528999999999],[992750400,9256.3528999999999],[992836800,9256.3528999999999],[992923200,9256.3528999999999],[993009600,9256.3528999999999],[993096000,9256.3528999999999],[993182400,9256.3528999999999],[993268800,9256.3528999999999],[993355200,9256.3528999999999],[993441600,9256.3528999999999],[993528000,9256.3528999999999],[993614400,9256.3528999999999],[993700800,9256.3528999999999],[993787200,9256.3528999999999],[993873600,9256.3528999999999],[993960000,9256.3528999999999],[994046400,9256.3528999999999],[994132800,9256.3528999999999],[994219200,9256.3528999999999],[994305600,9256.3528999999999],[994392000,9256.3528999999999],[994478400,9256.3528999999999],[994564800,9256.3528999999999],[994651200,9256.3528999999999],[994737600,9256.3528999999999],[994824000,9256.3528999999999],[994910400,9256.3528999999999],[994996800,9256.3528999999999],[995083200,9256.3528999999999],[995169600,9256.3528999999999],[995256000,9256.3528999999999],[995342400,9256.3528999999999],[995428800,9256.3528999999999],[995515200,9256.3528999999999],[995601600,9256.3528999999999],[995688000,9256.3528999999999],[995774400,9256.3528999999999],[995860800,9256.3528999999999],[995947200,9256.3528999999999],[996033600,9256.3528999999999],[996120000,9256.3528999999999],[996206400,9256.3528999999999],[996292800,9256.3528999999999],[996379200,9256.3528999999999],[996465600,9256.3528999999999],[996552000,9256.3528999999999],[996638400,9256.3528999999999],[996724800,9256.3528999999999],[996811200,9256.3528999999999],[996897600,9256.3528999999999],[996984000,9256.3528999999999],[997070400,9256.3528999999999],[997156800,9256.3528999999999],[997243200,9256.3528999999999],[997329600,9256.3528999999999],[997416000,9256.3528999999999],[997502400,9256.3528999999999],[997588800,9256.3528999999999],[997675200,9256.3528999999999],[997761600,9256.3528999999999],[997848000,9256.3528999999999],[997934400,9256.3528999999999],[998020800,9256.3528999999999],[998107200,9256.3528999999999],[998193600,9256.3528999999999],[998280000,9256.3528999999999],[998366400,9256.3528999999999],[998452800,9256.3528999999999],[998539200,9256.3528999999999],[998625600,9256.3528999999999],[998712000,9256.3528999999999],[998798400,9256.3528999999999],[998884800,9256.3528999999999],[998971200,9256.3528999999999],[999057600,9256.3528999999999],[999144000,9256.3528999999999],[999230400,9256.3528999999999],[999316800,9256.3528999999999],[999403200,9256.3528999999999],[999489600,9256.3528999999999],[999576000,9256.3528999999999],[999662400,9256.3528999999999],[999748800,9256.3528999999999],[999835200,9256.3528999999999],[999921600,9256.3528999999999],[1000008000,9256.3528999999999],[1000094400,9256.3528999999999],[1000180800,9256.3528999999999],[1000267200,9256.3528999999999],[1000353600,9256.3528999999999],[1000440000,9256.3528999999999],[1000526400,9256.3528999999999],[1000612800,9256.3528999999999],[1000699200,9256.3528999999999],[1000785600,9256.3528999999999],[1000872000,9256.3528999999999],[1000958400,9256.3528999999999],[1001044800,9256.3528999999999],[1001131200,9256.3528999999999],[1001217600,9256.3528999999999],[1001304000,9256.3528999999999],[1001390400,9256.3528999999999],[1001476800,9256.3528999999999],[1001563200,9256.3528999999999],[1001649600,9256.3528999999999],[1001736000,9256.3528999999999],[1001822400,9256.3528999999999],[1001908800,9256.3528999999999],[1001995200,9256.3528999999999],[1002081600,9256.3528999999999],[1002168000,9256.3528999999999],[1002254400,9256.3528999999999],[1002340800,9256.3528999999999],[1002427200,9256.3528999999999],[1002513600,9256.3528999999999],[1002600000,9256.3528999999999],[1002686400,9256.3528999999999],[1002772800,9256.3528999999999],[1002859200,9256.3528999999999],[1002945600,9256.3528999999999],[1003032000,9256.3528999999999],[1003118400,9256.3528999999999],[1003204800,9256.3528999999999],[1003291200,9256.3528999999999],[1003377600,9256.3528999999999],[1003464000,9256.3528999999999],[1003550400,9256.3528999999999],[1003636800,9256.3528999999999],[1003723200,9256.3528999999999],[1003809600,9256.3528999999999],[1003896000,9256.3528999999999],[1003982400,9256.3528999999999],[1004068800,9256.3528999999999],[1004155200,9256.3528999999999],[1004241600,9256.3528999999999],[1004331600,9256.3528999999999],[1004418000,9256.3528999999999],[1004504400,9256.3528999999999],[1004590800,9256.3528999999999],[1004677200,9256.3528999999999],[1004763600,9256.3528999999999],[1004850000,9256.3528999999999],[1004936400,9256.3528999999999],[1005022800,9256.3528999999999],[1005109200,9256.3528999999999],[1005195600,9256.3528999999999],[1005282000,9256.3528999999999],[1005368400,9256.3528999999999],[1005454800,9256.3528999999999],[1005541200,9256.3528999999999],[1005627600,9256.3528999999999],[1005714000,9256.3528999999999],[1005800400,9256.3528999999999],[1005886800,9256.3528999999999],[1005973200,9256.3528999999999],[1006059600,9256.3528999999999],[1006146000,9256.3528999999999],[1006232400,9256.3528999999999],[1006318800,9256.3528999999999],[1006405200,9256.3528999999999],[1006491600,9256.3528999999999],[1006578000,9256.3528999999999],[1006664400,9256.3528999999999],[1006750800,9256.3528999999999],[1006837200,9256.3528999999999],[1006923600,9256.3528999999999],[1007010000,9256.3528999999999],[1007096400,9256.3528999999999],[1007182800,9256.3528999999999],[1007269200,9256.3528999999999],[1007355600,9256.3528999999999],[1007442000,9256.3528999999999],[1007528400,9256.3528999999999],[1007614800,9256.3528999999999],[1007701200,9256.3528999999999],[1007787600,9256.3528999999999],[1007874000,9256.3528999999999],[1007960400,9256.3528999999999],[1008046800,9256.3528999999999],[1008133200,9256.3528999999999],[1008219600,9256.3528999999999],[1008306000,9256.3528999999999],[1008392400,9256.3528999999999],[1008478800,9256.3528999999999],[1008565200,9256.3528999999999],[1008651600,9256.3528999999999],[1008738000,9256.3528999999999],[1008824400,9256.3528999999999],[1008910800,9256.3528999999999],[1008997200,9256.3528999999999],[1009083600,9256.3528999999999],[1009170000,9256.3528999999999],[1009256400,9256.3528999999999],[1009342800,9256.3528999999999],[1009429200,9256.3528999999999],[1009515600,9256.3528999999999],[1009602000,9256.3528999999999],[1009688400,9256.3528999999999],[1009774800,9256.3528999999999],[1088827200,23171.013599999998],[1088913600,23171.013599999998],[1089000000,23171.013599999998],[1089086400,23171.013599999998],[1089172800,23171.013599999998],[1089259200,23171.013599999998],[1089345600,23171.013599999998],[1089432000,23171.013599999998],[1089518400,23171.013599999998],[1089604800,23171.013599999998],[1089691200,23171.013599999998],[1089777600,23171.013599999998],[1089864000,23171.013599999998],[1089950400,23171.013599999998],[1090036800,23171.013599999998],[1090123200,23171.013599999998],[1090209600,23171.013599999998],[1090296000,23171.013599999998],[1090382400,23171.013599999998],[1090468800,23171.013599999998],[1090555200,23171.013599999998],[1090641600,23171.013599999998],[1090728000,23171.013599999998],[1090814400,23171.013599999998],[1090900800,23171.013599999998],[1090987200,23171.013599999998],[1091073600,23171.013599999998],[1091160000,23171.013599999998],[1091246400,23171.013599999998],[1091332800,23171.013599999998],[1091419200,23171.013599999998],[1091505600,23171.013599999998],[1091592000,23171.013599999998],[1091678400,23171.013599999998],[1091764800,23171.013599999998],[1091851200,23171.013599999998],[1091937600,23171.013599999998],[1092024000,23171.013599999998],[1092110400,23171.013599999998],[1092196800,23171.013599999998],[1092283200,23171.013599999998],[1092369600,23171.013599999998],[1092456000,23171.013599999998],[1092542400,23171.013599999998],[1092628800,23171.013599999998],[1092715200,23171.013599999998],[1092801600,23171.013599999998],[1092888000,23171.013599999998],[1092974400,23171.013599999998],[1093060800,23171.013599999998],[1093147200,23171.013599999998],[1093233600,23171.013599999998],[1093320000,23171.013599999998],[1093406400,23171.013599999998],[1093492800,23171.013599999998],[1093579200,23171.013599999998],[1093665600,23171.013599999998],[1093752000,23171.013599999998],[1093838400,23171.013599999998],[1093924800,23171.013599999998],[1094011200,23171.013599999998],[1094097600,23171.013599999998],[1094184000,23171.013599999998],[1094270400,23171.013599999998],[1094356800,23171.013599999998],[1094443200,23171.013599999998],[1094529600,23171.013599999998],[1094616000,23171.013599999998],[1094702400,23171.013599999998],[1094788800,23171.013599999998],[1094875200,23171.013599999998],[1094961600,23171.013599999998],[1095048000,23171.013599999998],[1095134400,23171.013599999998],[1095220800,23171.013599999998],[1095307200,23171.013599999998],[1095393600,23171.013599999998],[1095480000,23171.013599999998],[1095566400,23171.013599999998],[1095652800,23171.013599999998],[1095739200,23171.013599999998],[1095825600,23171.013599999998],[1095912000,23171.013599999998],[1095998400,23171.013599999998],[1096084800,23171.013599999998],[1096171200,23171.013599999998],[1096257600,23171.013599999998],[1096344000,23171.013599999998],[1096430400,23171.013599999998],[1096516800,23171.013599999998],[1096603200,23171.013599999998],[1096689600,23171.013599999998],[1096776000,23171.013599999998],[1096862400,23171.013599999998],[1096948800,23171.013599999998],[1097035200,23171.013599999998],[1097121600,23171.013599999998],[1097208000,23171.013599999998],[1097294400,23171.013599999998],[1097380800,23171.013599999998],[1097467200,23171.013599999998],[1097553600,23171.013599999998],[1097640000,23171.013599999998],[1097726400,23171.013599999998],[1097812800,23171.013599999998],[1097899200,23171.013599999998],[1097985600,23171.013599999998],[1098072000,23171.013599999998],[1098158400,23171.013599999998],[1098244800,23171.013599999998],[1098331200,23171.013599999998],[1098417600,23171.013599999998],[1098504000,23171.013599999998],[1098590400,23171.013599999998],[1098676800,23171.013599999998],[1098763200,23171.013599999998],[1098849600,23171.013599999998],[1098936000,23171.013599999998],[1099022400,23171.013599999998],[1099108800,23171.013599999998],[1099195200,23171.013599999998],[1099285200,23171.013599999998],[1099371600,23171.013599999998],[1099458000,23171.013599999998],[1099544400,23171.013599999998],[1099630800,23171.013599999998],[1099717200,23171.013599999998],[1099803600,23171.013599999998],[1099890000,23171.013599999998],[1099976400,23171.013599999998],[1100062800,23171.013599999998],[1100149200,23171.013599999998],[1100235600,23171.013599999998],[1100322000,23171.013599999998],[1100408400,23171.013599999998],[1100494800,23171.013599999998],[1100581200,23171.013599999998],[1100667600,23171.013599999998],[1100754000,23171.013599999998],[1100840400,23171.013599999998],[1100926800,23171.013599999998],[1101013200,23171.013599999998],[1101099600,23171.013599999998],[1101186000,23171.013599999998],[1101272400,23171.013599999998],[1101358800,23171.013599999998],[1101445200,23171.013599999998],[1101531600,23171.013599999998],[1101618000,23171.013599999998],[1101704400,23171.013599999998],[1101790800,23171.013599999998],[1101877200,23171.013599999998],[1101963600,23171.013599999998],[1102050000,23171.013599999998],[1102136400,23171.013599999998],[1102222800,23171.013599999998],[1102309200,23171.013599999998],[1102395600,23171.013599999998],[1102482000,23171.013599999998],[1102568400,23171.013599999998],[1102654800,23171.013599999998],[1102741200,23171.013599999998],[1102827600,23171.013599999998],[1102914000,23171.013599999998],[1103000400,23171.013599999998],[1103086800,23171.013599999998],[1103173200,23171.013599999998],[1103259600,23171.013599999998],[1103346000,23171.013599999998],[1103432400,23171.013599999998],[1103518800,23171.013599999998],[1103605200,23171.013599999998],[1103691600,23171.013599999998],[1103778000,23171.013599999998],[1103864400,23171.013599999998],[1103950800,23171.013599999998],[1104037200,23171.013599999998],[1104123600,23171.013599999998],[1104210000,23171.013599999998],[1104296400,23171.013599999998],[1104382800,23171.013599999998],[1104469200,23171.013599999998],[1104555600,28832.0092],[1104642000,28832.0092],[1104728400,28832.0092],[1104814800,28832.0092],[1104901200,28832.0092],[1104987600,28832.0092],[1105074000,28832.0092],[1105160400,28832.0092],[1105246800,28832.0092],[1105333200,28832.0092],[1105419600,28832.0092],[1105506000,28832.0092],[1105592400,28832.0092],[1105678800,28832.0092],[1105765200,28832.0092],[1105851600,28832.0092],[1105938000,28832.0092],[1106024400,28832.0092],[1106110800,28832.0092],[1106197200,28832.0092],[1106283600,28832.0092],[1106370000,28832.0092],[1106456400,28832.0092],[1106542800,28832.0092],[1106629200,28832.0092],[1106715600,28832.0092],[1106802000,28832.0092],[1106888400,28832.0092],[1106974800,28832.0092],[1107061200,28832.0092],[1107147600,28832.0092],[1107234000,28832.0092],[1107320400,28832.0092],[1107406800,28832.0092],[1107493200,28832.0092],[1107579600,28832.0092],[1107666000,28832.0092],[1107752400,28832.0092],[1107838800,28832.0092],[1107925200,28832.0092],[1108011600,28832.0092],[1108098000,28832.0092],[1108184400,28832.0092],[1108270800,28832.0092],[1108357200,28832.0092],[1108443600,28832.0092],[1108530000,28832.0092],[1108616400,28832.0092],[1108702800,28832.0092],[1108789200,28832.0092],[1108875600,28832.0092],[1108962000,28832.0092],[1109048400,28832.0092],[1109134800,28832.0092],[1109221200,28832.0092],[1109307600,28832.0092],[1109394000,28832.0092],[1109480400,28832.0092],[1109566800,28832.0092],[1109653200,28832.0092],[1109739600,28832.0092],[1109826000,28832.0092],[1109912400,28832.0092],[1109998800,28832.0092],[1110085200,28832.0092],[1110171600,28832.0092],[1110258000,28832.0092],[1110344400,28832.0092],[1110430800,28832.0092],[1110517200,28832.0092],[1110603600,28832.0092],[1110690000,28832.0092],[1110776400,28832.0092],[1110862800,28832.0092],[1110949200,28832.0092],[1111035600,28832.0092],[1111122000,28832.0092],[1111208400,28832.0092],[1111294800,28832.0092],[1111381200,28832.0092],[1111467600,28832.0092],[1111554000,28832.0092],[1111640400,28832.0092],[1111726800,28832.0092],[1111813200,28832.0092],[1111899600,28832.0092],[1111986000,28832.0092],[1112072400,28832.0092],[1112158800,28832.0092],[1112245200,28832.0092],[1112331600,28832.0092],[1112418000,28832.0092],[1112504400,28832.0092],[1112587200,28832.0092],[1112673600,28832.0092],[1112760000,28832.0092],[1112846400,28832.0092],[1112932800,28832.0092],[1113019200,28832.0092],[1113105600,28832.0092],[1113192000,28832.0092],[1113278400,28832.0092],[1113364800,28832.0092],[1113451200,28832.0092],[1113537600,28832.0092],[1113624000,28832.0092],[1113710400,28832.0092],[1113796800,28832.0092],[1113883200,28832.0092],[1113969600,28832.0092],[1114056000,28832.0092],[1114142400,28832.0092],[1114228800,28832.0092],[1114315200,28832.0092],[1114401600,28832.0092],[1114488000,28832.0092],[1114574400,28832.0092],[1114660800,28832.0092],[1114747200,28832.0092],[1114833600,28832.0092],[1114920000,28832.0092],[1115006400,28832.0092],[1115092800,28832.0092],[1115179200,28832.0092],[1115265600,28832.0092],[1115352000,28832.0092],[1115438400,28832.0092],[1115524800,28832.0092],[1115611200,28832.0092],[1115697600,28832.0092],[1115784000,28832.0092],[1115870400,28832.0092],[1115956800,28832.0092],[1116043200,28832.0092],[1116129600,28832.0092],[1116216000,28832.0092],[1116302400,28832.0092],[1116388800,28832.0092],[1116475200,28832.0092],[1116561600,28832.0092],[1116648000,28832.0092],[1116734400,28832.0092],[1116820800,28832.0092],[1116907200,28832.0092],[1116993600,28832.0092],[1117080000,28832.0092],[1117166400,28832.0092],[1117252800,28832.0092],[1117339200,28832.0092],[1117425600,28832.0092],[1117512000,28832.0092],[1117598400,28832.0092],[1117684800,28832.0092],[1117771200,28832.0092],[1117857600,28832.0092],[1117944000,28832.0092],[1118030400,28832.0092],[1118116800,28832.0092],[1118203200,28832.0092],[1118289600,28832.0092],[1118376000,28832.0092],[1118462400,28832.0092],[1118548800,28832.0092],[1118635200,28832.0092],[1118721600,28832.0092],[1118808000,28832.0092],[1118894400,28832.0092],[1118980800,28832.0092],[1119067200,28832.0092],[1119153600,28832.0092],[1119240000,28832.0092],[1119326400,28832.0092],[1119412800,28832.0092],[1119499200,28832.0092],[1119585600,28832.0092],[1119672000,28832.0092],[1119758400,28832.0092],[1119844800,28832.0092],[1119931200,28832.0092],[1120017600,28832.0092],[1136350800,34495.015800000001],[1136437200,34495.015800000001],[1136523600,34495.015800000001],[1136610000,34495.015800000001],[1136696400,34495.015800000001],[1136782800,34495.015800000001],[1136869200,34495.015800000001],[1136955600,34495.015800000001],[1137042000,34495.015800000001],[1137128400,34495.015800000001],[1137214800,34495.015800000001],[1137301200,34495.015800000001],[1137387600,34495.015800000001],[1137474000,34495.015800000001],[1137560400,34495.015800000001],[1137646800,34495.015800000001],[1137733200,34495.015800000001],[1137819600,34495.015800000001],[1137906000,34495.015800000001],[1137992400,34495.015800000001],[1138078800,34495.015800000001],[1138165200,34495.015800000001],[1138251600,34495.015800000001],[1138338000,34495.015800000001],[1138424400,34495.015800000001],[1138510800,34495.015800000001],[1138597200,34495.015800000001],[1138683600,34495.015800000001],[1138770000,34495.015800000001],[1138856400,34495.015800000001],[1138942800,34495.015800000001],[1139029200,34495.015800000001],[1139115600,34495.015800000001],[1139202000,34495.015800000001],[1139288400,34495.015800000001],[1139374800,34495.015800000001],[1139461200,34495.015800000001],[1139547600,34495.015800000001],[1139634000,34495.015800000001],[1139720400,34495.015800000001],[1139806800,34495.015800000001],[1139893200,34495.015800000001],[1139979600,34495.015800000001],[1140066000,34495.015800000001],[1140152400,34495.015800000001],[1140238800,34495.015800000001],[1140325200,34495.015800000001],[1140411600,34495.015800000001],[1140498000,34495.015800000001],[1140584400,34495.015800000001],[1140670800,34495.015800000001],[1140757200,34495.015800000001],[1140843600,34495.015800000001],[1140930000,34495.015800000001],[1141016400,34495.015800000001],[1141102800,34495.015800000001],[1141189200,34495.015800000001],[1141275600,34495.015800000001],[1141362000,34495.015800000001],[1141448400,34495.015800000001],[1141534800,34495.015800000001],[1141621200,34495.015800000001],[1141707600,34495.015800000001],[1141794000,34495.015800000001],[1141880400,34495.015800000001],[1141966800,34495.015800000001],[1142053200,34495.015800000001],[1142139600,34495.015800000001],[1142226000,34495.015800000001],[1142312400,34495.015800000001],[1142398800,34495.015800000001],[1142485200,34495.015800000001],[1142571600,34495.015800000001],[1142658000,34495.015800000001],[1142744400,34495.015800000001],[1142830800,34495.015800000001],[1142917200,34495.015800000001],[1143003600,34495.015800000001],[1143090000,34495.015800000001],[1143176400,34495.015800000001],[1143262800,34495.015800000001],[1143349200,34495.015800000001],[1143435600,34495.015800000001],[1143522000,34495.015800000001],[1143608400,34495.015800000001],[1143694800,34495.015800000001],[1143781200,34495.015800000001],[1143867600,34495.015800000001],[1143954000,34495.015800000001],[1144036800,34495.015800000001],[1144123200,34495.015800000001],[1144209600,34495.015800000001],[1144296000,34495.015800000001],[1144382400,34495.015800000001],[1144468800,34495.015800000001],[1144555200,34495.015800000001],[1144641600,34495.015800000001],[1144728000,34495.015800000001],[1144814400,34495.015800000001],[1144900800,34495.015800000001],[1144987200,34495.015800000001],[1145073600,34495.015800000001],[1145160000,34495.015800000001],[1145246400,34495.015800000001],[1145332800,34495.015800000001],[1145419200,34495.015800000001],[1145505600,34495.015800000001],[1145592000,34495.015800000001],[1145678400,34495.015800000001],[1145764800,34495.015800000001],[1145851200,34495.015800000001],[1145937600,34495.015800000001],[1146024000,34495.015800000001],[1146110400,34495.015800000001],[1146196800,34495.015800000001],[1146283200,34495.015800000001],[1146369600,34495.015800000001],[1146456000,34495.015800000001],[1146542400,34495.015800000001],[1146628800,34495.015800000001],[1146715200,34495.015800000001],[1146801600,34495.015800000001],[1146888000,34495.015800000001],[1146974400,34495.015800000001],[1147060800,34495.015800000001],[1147147200,34495.015800000001],[1147233600,34495.015800000001],[1147320000,34495.015800000001],[1147406400,34495.015800000001],[1147492800,34495.015800000001],[1147579200,34495.015800000001],[1147665600,34495.015800000001],[1147752000,34495.015800000001],[1147838400,34495.015800000001],[1147924800,34495.015800000001],[1148011200,34495.015800000001],[1148097600,34495.015800000001],[1148184000,34495.015800000001],[1148270400,34495.015800000001],[1148356800,34495.015800000001],[1148443200,34495.015800000001],[1148529600,34495.015800000001],[1148616000,34495.015800000001],[1148702400,34495.015800000001],[1148788800,34495.015800000001],[1148875200,34495.015800000001],[1148961600,34495.015800000001],[1149048000,34495.015800000001],[1149134400,34495.015800000001],[1149220800,34495.015800000001],[1149307200,34495.015800000001],[1149393600,34495.015800000001],[1149480000,34495.015800000001],[1149566400,34495.015800000001],[1149652800,34495.015800000001],[1149739200,34495.015800000001],[1149825600,34495.015800000001],[1149912000,34495.015800000001],[1149998400,34495.015800000001],[1150084800,34495.015800000001],[1150171200,34495.015800000001],[1150257600,34495.015800000001],[1150344000,34495.015800000001],[1150430400,34495.015800000001],[1150516800,34495.015800000001],[1150603200,34495.015800000001],[1150689600,34495.015800000001],[1150776000,34495.015800000001],[1150862400,34495.015800000001],[1150948800,34495.015800000001],[1151035200,34495.015800000001],[1151121600,34495.015800000001],[1151208000,34495.015800000001],[1151294400,34495.015800000001],[1151380800,34495.015800000001],[1151467200,34495.015800000001],[1151553600,34495.015800000001],[1151640000,34495.015800000001],[1151726400,39998.450100000002],[1151812800,39998.450100000002],[1151899200,39998.450100000002],[1151985600,39998.450100000002],[1152072000,39998.450100000002],[1152158400,39998.450100000002],[1152244800,39998.450100000002],[1152331200,39998.450100000002],[1152417600,39998.450100000002],[1152504000,39998.450100000002],[1152590400,39998.450100000002],[1152676800,39998.450100000002],[1152763200,39998.450100000002],[1152849600,39998.450100000002],[1152936000,39998.450100000002],[1153022400,39998.450100000002],[1153108800,39998.450100000002],[1153195200,39998.450100000002],[1153281600,39998.450100000002],[1153368000,39998.450100000002],[1153454400,39998.450100000002],[1153540800,39998.450100000002],[1153627200,39998.450100000002],[1153713600,39998.450100000002],[1153800000,39998.450100000002],[1153886400,39998.450100000002],[1153972800,39998.450100000002],[1154059200,39998.450100000002],[1154145600,39998.450100000002],[1154232000,39998.450100000002],[1154318400,39998.450100000002],[1154404800,39998.450100000002],[1154491200,39998.450100000002],[1154577600,39998.450100000002],[1154664000,39998.450100000002],[1154750400,39998.450100000002],[1154836800,39998.450100000002],[1154923200,39998.450100000002],[1155009600,39998.450100000002],[1155096000,39998.450100000002],[1155182400,39998.450100000002],[1155268800,39998.450100000002],[1155355200,39998.450100000002],[1155441600,39998.450100000002],[1155528000,39998.450100000002],[1155614400,39998.450100000002],[1155700800,39998.450100000002],[1155787200,39998.450100000002],[1155873600,39998.450100000002],[1155960000,39998.450100000002],[1156046400,39998.450100000002],[1156132800,39998.450100000002],[1156219200,39998.450100000002],[1156305600,39998.450100000002],[1156392000,39998.450100000002],[1156478400,39998.450100000002],[1156564800,39998.450100000002],[1156651200,39998.450100000002],[1156737600,39998.450100000002],[1156824000,39998.450100000002],[1156910400,39998.450100000002],[1156996800,39998.450100000002],[1157083200,39998.450100000002],[1157169600,39998.450100000002],[1157256000,39998.450100000002],[1157342400,39998.450100000002],[1157428800,39998.450100000002],[1157515200,39998.450100000002],[1157601600,39998.450100000002],[1157688000,39998.450100000002],[1157774400,39998.450100000002],[1157860800,39998.450100000002],[1157947200,39998.450100000002],[1158033600,39998.450100000002],[1158120000,39998.450100000002],[1158206400,39998.450100000002],[1158292800,39998.450100000002],[1158379200,39998.450100000002],[1158465600,39998.450100000002],[1158552000,39998.450100000002],[1158638400,39998.450100000002],[1158724800,39998.450100000002],[1158811200,39998.450100000002],[1158897600,39998.450100000002],[1158984000,39998.450100000002],[1159070400,39998.450100000002],[1159156800,39998.450100000002],[1159243200,39998.450100000002],[1159329600,39998.450100000002],[1159416000,39998.450100000002],[1159502400,39998.450100000002],[1159588800,39998.450100000002],[1159675200,39998.450100000002],[1159761600,39998.450100000002],[1159848000,39998.450100000002],[1159934400,39998.450100000002],[1160020800,39998.450100000002],[1160107200,39998.450100000002],[1160193600,39998.450100000002],[1160280000,39998.450100000002],[1160366400,39998.450100000002],[1160452800,39998.450100000002],[1160539200,39998.450100000002],[1160625600,39998.450100000002],[1160712000,39998.450100000002],[1160798400,39998.450100000002],[1160884800,39998.450100000002],[1160971200,39998.450100000002],[1161057600,39998.450100000002],[1161144000,39998.450100000002],[1161230400,39998.450100000002],[1161316800,39998.450100000002],[1161403200,39998.450100000002],[1161489600,39998.450100000002],[1161576000,39998.450100000002],[1161662400,39998.450100000002],[1161748800,39998.450100000002],[1161835200,39998.450100000002],[1161921600,39998.450100000002],[1162008000,39998.450100000002],[1162094400,39998.450100000002],[1162184400,39998.450100000002],[1162270800,39998.450100000002],[1162357200,39998.450100000002],[1162443600,39998.450100000002],[1162530000,39998.450100000002],[1162616400,39998.450100000002],[1162702800,39998.450100000002],[1162789200,39998.450100000002],[1162875600,39998.450100000002],[1162962000,39998.450100000002],[1163048400,39998.450100000002],[1163134800,39998.450100000002],[1163221200,39998.450100000002],[1163307600,39998.450100000002],[1163394000,39998.450100000002],[1163480400,39998.450100000002],[1163566800,39998.450100000002],[1163653200,39998.450100000002],[1163739600,39998.450100000002],[1163826000,39998.450100000002],[1163912400,39998.450100000002],[1163998800,39998.450100000002],[1164085200,39998.450100000002],[1164171600,39998.450100000002],[1164258000,39998.450100000002],[1164344400,39998.450100000002],[1164430800,39998.450100000002],[1164517200,39998.450100000002],[1164603600,39998.450100000002],[1164690000,39998.450100000002],[1164776400,39998.450100000002],[1164862800,39998.450100000002],[1164949200,39998.450100000002],[1165035600,39998.450100000002],[1165122000,39998.450100000002],[1165208400,39998.450100000002],[1165294800,39998.450100000002],[1165381200,39998.450100000002],[1165467600,39998.450100000002],[1165554000,39998.450100000002],[1165640400,39998.450100000002],[1165726800,39998.450100000002],[1165813200,39998.450100000002],[1165899600,39998.450100000002],[1165986000,39998.450100000002],[1166072400,39998.450100000002],[1166158800,39998.450100000002],[1166245200,39998.450100000002],[1166331600,39998.450100000002],[1166418000,39998.450100000002],[1166504400,39998.450100000002],[1166590800,39998.450100000002],[1166677200,39998.450100000002],[1166763600,39998.450100000002],[1166850000,39998.450100000002],[1166936400,39998.450100000002],[1167022800,39998.450100000002],[1167109200,39998.450100000002],[1167195600,39998.450100000002],[1167282000,39998.450100000002],[1183089600,39998.450100000002],[1183176000,47525.900099999999],[1183262400,47525.900099999999],[1183348800,47525.900099999999],[1183435200,47525.900099999999],[1183521600,47525.900099999999],[1183608000,47525.900099999999],[1183694400,47525.900099999999],[1183780800,47525.900099999999],[1183867200,47525.900099999999],[1183953600,47525.900099999999],[1184040000,47525.900099999999],[1184126400,47525.900099999999],[1184212800,47525.900099999999],[1184299200,47525.900099999999],[1184385600,47525.900099999999],[1184472000,47525.900099999999],[1184558400,47525.900099999999],[1184644800,47525.900099999999],[1184731200,47525.900099999999],[1184817600,47525.900099999999],[1184904000,47525.900099999999],[1184990400,47525.900099999999],[1185076800,47525.900099999999],[1185163200,47525.900099999999],[1185249600,47525.900099999999],[1185336000,47525.900099999999],[1185422400,47525.900099999999],[1185508800,47525.900099999999],[1185595200,47525.900099999999],[1185681600,47525.900099999999],[1185768000,47525.900099999999],[1185854400,47525.900099999999],[1185940800,47525.900099999999],[1186027200,47525.900099999999],[1186113600,47525.900099999999]],"color":"","scatterMarkerSymbol":"none"},"CIM":{"name":"CIM","unit":"$","index":0,"seriesType":7,"values":[[1530331200,97464.954199999993],[1530417600,97464.954199999993],[1530504000,97464.954199999993],[1530590400,114369.3747],[1530676800,114369.3747],[1530763200,114369.3747],[1530849600,114369.3747],[1530936000,114369.3747],[1531022400,114369.3747],[1531108800,114369.3747],[1531195200,114369.3747],[1531281600,114369.3747],[1531368000,114369.3747],[1531454400,114369.3747],[1531540800,114369.3747],[1531627200,114369.3747],[1531713600,114369.3747],[1531800000,114369.3747],[1531886400,114369.3747],[1531972800,114369.3747],[1532059200,114369.3747],[1532145600,114369.3747],[1532232000,114369.3747],[1532318400,114369.3747],[1532404800,114369.3747],[1532491200,114369.3747],[1532577600,114369.3747],[1532664000,114369.3747],[1532750400,114369.3747],[1532836800,114369.3747],[1532923200,114369.3747],[1533009600,114369.3747],[1533096000,114369.3747],[1533182400,114369.3747],[1533268800,114369.3747],[1533355200,114369.3747],[1533441600,114369.3747],[1533528000,114369.3747],[1533614400,114369.3747],[1533700800,114369.3747],[1533787200,114369.3747],[1533873600,114369.3747],[1533960000,114369.3747],[1534046400,114369.3747],[1534132800,114369.3747],[1534219200,114369.3747],[1534305600,114369.3747],[1534392000,114369.3747],[1534478400,114369.3747],[1534564800,114369.3747],[1534651200,114369.3747],[1534737600,114369.3747],[1534824000,114369.3747],[1534910400,114369.3747],[1534996800,114369.3747],[1535083200,114369.3747],[1535169600,114369.3747],[1535256000,114369.3747],[1535342400,114369.3747],[1535428800,114369.3747],[1535515200,114369.3747],[1535601600,114369.3747],[1535688000,114369.3747],[1535774400,114369.3747],[1535860800,114369.3747],[1535947200,114369.3747],[1536033600,114369.3747],[1536120000,114369.3747],[1536206400,114369.3747],[1536292800,114369.3747],[1536379200,114369.3747],[1536465600,114369.3747],[1536552000,114369.3747],[1536638400,114369.3747],[1536724800,114369.3747],[1536811200,114369.3747],[1536897600,114369.3747],[1536984000,114369.3747],[1537070400,114369.3747],[1537156800,114369.3747],[1537243200,114369.3747],[1537329600,114369.3747],[1537416000,114369.3747],[1537502400,114369.3747],[1537588800,114369.3747],[1537675200,114369.3747],[1537761600,114369.3747],[1537848000,114369.3747],[1537934400,114369.3747],[1538020800,114369.3747],[1538107200,114369.3747],[1538193600,114369.3747],[1538280000,114369.3747],[1538366400,114369.3747],[1538452800,114369.3747],[1538539200,114369.3747],[1538625600,114369.3747],[1538712000,114369.3747],[1538798400,114369.3747],[1538884800,114369.3747],[1538971200,114369.3747],[1539057600,114369.3747],[1539144000,114369.3747],[1539230400,114369.3747],[1539316800,114369.3747],[1539403200,114369.3747],[1539489600,114369.3747],[1539576000,114369.3747],[1539662400,114369.3747],[1539748800,114369.3747],[1539835200,114369.3747],[1539921600,114369.3747],[1540008000,114369.3747],[1540094400,114369.3747],[1540180800,114369.3747],[1540267200,114369.3747],[1540353600,114369.3747],[1540440000,114369.3747],[1540526400,114369.3747],[1540612800,114369.3747],[1540699200,114369.3747],[1540785600,114369.3747],[1540872000,114369.3747],[1540958400,114369.3747],[1541044800,114369.3747],[1541131200,114369.3747],[1541217600,114369.3747],[1541304000,114369.3747],[1541394000,114369.3747],[1541480400,114369.3747],[1541566800,114369.3747],[1541653200,114369.3747],[1541739600,114369.3747],[1541826000,114369.3747],[1541912400,114369.3747],[1541998800,114369.3747],[1542085200,114369.3747],[1542171600,114369.3747],[1542258000,114369.3747],[1542344400,114369.3747],[1542430800,114369.3747],[1542517200,114369.3747],[1542603600,114369.3747],[1542690000,114369.3747],[1542776400,114369.3747],[1542862800,114369.3747],[1542949200,114369.3747],[1543035600,114369.3747],[1543122000,114369.3747],[1543208400,114369.3747],[1543294800,114369.3747],[1543381200,114369.3747],[1543467600,114369.3747],[1543554000,114369.3747],[1543640400,114369.3747],[1543726800,114369.3747],[1543813200,114369.3747],[1543899600,114369.3747],[1543986000,114369.3747],[1544072400,114369.3747],[1544158800,114369.3747],[1544245200,114369.3747],[1544331600,114369.3747],[1544418000,114369.3747],[1544504400,114369.3747],[1544590800,114369.3747],[1544677200,114369.3747],[1544763600,114369.3747],[1544850000,114369.3747],[1544936400,114369.3747],[1545022800,114369.3747],[1545109200,114369.3747],[1545195600,114369.3747],[1545282000,114369.3747],[1545368400,114369.3747],[1545454800,114369.3747],[1545541200,114369.3747],[1545627600,114369.3747],[1545714000,114369.3747],[1545800400,114369.3747],[1545886800,114369.3747],[1545973200,114369.3747],[1546059600,114369.3747],[1546146000,114369.3747],[1546232400,114369.3747],[1546491600,131666.79689999999],[1546578000,147541.44829999999],[1546664400,147541.44829999999],[1546750800,147541.44829999999],[1546837200,147541.44829999999],[1546923600,147541.44829999999],[1547010000,147541.44829999999],[1547096400,147541.44829999999],[1547182800,147541.44829999999],[1547269200,147541.44829999999],[1547355600,147541.44829999999],[1547442000,147541.44829999999],[1547528400,147541.44829999999],[1547614800,147541.44829999999],[1547701200,147541.44829999999],[1547787600,147541.44829999999],[1547874000,147541.44829999999],[1547960400,147541.44829999999],[1548046800,147541.44829999999],[1548133200,147541.44829999999],[1548219600,147541.44829999999],[1548306000,147541.44829999999],[1548392400,147541.44829999999],[1548478800,147541.44829999999],[1548565200,147541.44829999999],[1548651600,147541.44829999999],[1548738000,147541.44829999999],[1548824400,147541.44829999999],[1548910800,147541.44829999999],[1548997200,147541.44829999999],[1549083600,147541.44829999999],[1549170000,147541.44829999999],[1549256400,147541.44829999999],[1549342800,147541.44829999999],[1549429200,147541.44829999999],[1549515600,147541.44829999999],[1549602000,147541.44829999999],[1549688400,147541.44829999999],[1549774800,147541.44829999999],[1549861200,147541.44829999999],[1549947600,147541.44829999999],[1550034000,147541.44829999999],[1550120400,147541.44829999999],[1550206800,147541.44829999999],[1550293200,147541.44829999999],[1550379600,147541.44829999999],[1550466000,147541.44829999999],[1550552400,147541.44829999999],[1550638800,147541.44829999999],[1550725200,147541.44829999999],[1550811600,147541.44829999999],[1550898000,147541.44829999999],[1550984400,147541.44829999999],[1551070800,147541.44829999999],[1551157200,147541.44829999999],[1551243600,147541.44829999999],[1551330000,147541.44829999999],[1551416400,147541.44829999999],[1551502800,147541.44829999999],[1551589200,147541.44829999999],[1551675600,147541.44829999999],[1551762000,147541.44829999999],[1551848400,147541.44829999999],[1551934800,147541.44829999999],[1552021200,147541.44829999999],[1552107600,147541.44829999999],[1552194000,147541.44829999999],[1552276800,147541.44829999999],[1552363200,147541.44829999999],[1552449600,147541.44829999999],[1552536000,147541.44829999999],[1552622400,147541.44829999999],[1552708800,147541.44829999999],[1552795200,147541.44829999999],[1552881600,147541.44829999999],[1552968000,147541.44829999999],[1553054400,147541.44829999999],[1553140800,147541.44829999999],[1553227200,147541.44829999999],[1553313600,147541.44829999999],[1553400000,147541.44829999999],[1553486400,147541.44829999999],[1553572800,147541.44829999999],[1553659200,147541.44829999999],[1553745600,147541.44829999999],[1553832000,147541.44829999999],[1553918400,147541.44829999999],[1554004800,147541.44829999999],[1554091200,147541.44829999999],[1554177600,147541.44829999999],[1554264000,147541.44829999999],[1554350400,147541.44829999999],[1554436800,147541.44829999999],[1554523200,147541.44829999999],[1554609600,147541.44829999999],[1554696000,147541.44829999999],[1554782400,147541.44829999999],[1554868800,147541.44829999999],[1554955200,147541.44829999999],[1555041600,147541.44829999999],[1555128000,147541.44829999999],[1555214400,147541.44829999999],[1555300800,147541.44829999999],[1555387200,147541.44829999999],[1555473600,147541.44829999999],[1555560000,147541.44829999999],[1555646400,147541.44829999999],[1555732800,147541.44829999999],[1555819200,147541.44829999999],[1555905600,147541.44829999999],[1555992000,147541.44829999999],[1556078400,147541.44829999999],[1556164800,147541.44829999999],[1556251200,147541.44829999999],[1556337600,147541.44829999999],[1556424000,147541.44829999999],[1556510400,147541.44829999999],[1556596800,147541.44829999999],[1556683200,147541.44829999999],[1556769600,147541.44829999999],[1556856000,147541.44829999999],[1556942400,147541.44829999999],[1557028800,147541.44829999999],[1557115200,147541.44829999999],[1557201600,147541.44829999999],[1557288000,147541.44829999999],[1557374400,147541.44829999999],[1557460800,147541.44829999999],[1557547200,147541.44829999999],[1557633600,147541.44829999999],[1557720000,147541.44829999999],[1557806400,147541.44829999999],[1557892800,147541.44829999999],[1557979200,147541.44829999999],[1558065600,147541.44829999999],[1558152000,147541.44829999999],[1558238400,147541.44829999999],[1558324800,147541.44829999999],[1558411200,147541.44829999999],[1558497600,147541.44829999999],[1558584000,147541.44829999999],[1558670400,147541.44829999999],[1558756800,147541.44829999999],[1558843200,147541.44829999999],[1558929600,147541.44829999999],[1559016000,147541.44829999999],[1559102400,147541.44829999999],[1559188800,147541.44829999999],[1559275200,147541.44829999999],[1559361600,147541.44829999999],[1559448000,147541.44829999999],[1559534400,147541.44829999999],[1559620800,147541.44829999999],[1559707200,147541.44829999999],[1559793600,147541.44829999999],[1559880000,147541.44829999999],[1559966400,147541.44829999999],[1560052800,147541.44829999999],[1560139200,147541.44829999999],[1560225600,147541.44829999999],[1560312000,147541.44829999999],[1560398400,147541.44829999999],[1560484800,147541.44829999999],[1560571200,147541.44829999999],[1560657600,147541.44829999999],[1560744000,147541.44829999999],[1560830400,147541.44829999999],[1560916800,147541.44829999999],[1561003200,147541.44829999999],[1561089600,147541.44829999999],[1561176000,147541.44829999999],[1561262400,147541.44829999999],[1561348800,147541.44829999999],[1561435200,147541.44829999999],[1561521600,147541.44829999999],[1561608000,147541.44829999999],[1561694400,147541.44829999999],[1561780800,165034.52100000001],[1561867200,165034.52100000001],[1561953600,165034.52100000001],[1562040000,165034.52100000001],[1562126400,165034.52100000001],[1562212800,165034.52100000001],[1562299200,165034.52100000001],[1562385600,165034.52100000001],[1562472000,165034.52100000001],[1562558400,165034.52100000001],[1562644800,165034.52100000001],[1562731200,165034.52100000001],[1562817600,165034.52100000001],[1562904000,165034.52100000001],[1562990400,165034.52100000001],[1563076800,165034.52100000001],[1563163200,165034.52100000001],[1563249600,165034.52100000001],[1563336000,165034.52100000001],[1563422400,165034.52100000001],[1563508800,165034.52100000001],[1563595200,165034.52100000001],[1563681600,165034.52100000001],[1563768000,165034.52100000001],[1563854400,165034.52100000001],[1563940800,165034.52100000001],[1564027200,165034.52100000001],[1564113600,165034.52100000001],[1564200000,165034.52100000001],[1564286400,165034.52100000001],[1564372800,165034.52100000001],[1564459200,165034.52100000001],[1564545600,165034.52100000001],[1564632000,165034.52100000001],[1564718400,165034.52100000001],[1564804800,165034.52100000001],[1564891200,165034.52100000001],[1564977600,165034.52100000001],[1565064000,165034.52100000001],[1565150400,165034.52100000001],[1565236800,165034.52100000001],[1565323200,165034.52100000001],[1565409600,165034.52100000001],[1565496000,165034.52100000001],[1565582400,165034.52100000001],[1565668800,165034.52100000001],[1565755200,165034.52100000001],[1565841600,165034.52100000001],[1565928000,165034.52100000001],[1566014400,165034.52100000001],[1566100800,165034.52100000001],[1566187200,165034.52100000001],[1566273600,165034.52100000001],[1566360000,165034.52100000001],[1566446400,165034.52100000001],[1566532800,165034.52100000001],[1566619200,165034.52100000001],[1566705600,165034.52100000001],[1566792000,165034.52100000001],[1566878400,165034.52100000001],[1566964800,165034.52100000001],[1567051200,165034.52100000001],[1567137600,165034.52100000001],[1567224000,165034.52100000001],[1567310400,165034.52100000001],[1567396800,165034.52100000001],[1567483200,165034.52100000001],[1567569600,165034.52100000001],[1567656000,165034.52100000001],[1567742400,165034.52100000001],[1567828800,165034.52100000001],[1567915200,165034.52100000001],[1568001600,165034.52100000001],[1568088000,165034.52100000001],[1568174400,165034.52100000001],[1568260800,165034.52100000001],[1568347200,165034.52100000001],[1568433600,165034.52100000001],[1568520000,165034.52100000001],[1568606400,165034.52100000001],[1568692800,165034.52100000001],[1568779200,165034.52100000001],[1568865600,165034.52100000001],[1568952000,165034.52100000001],[1569038400,165034.52100000001],[1569124800,165034.52100000001],[1569211200,165034.52100000001],[1569297600,165034.52100000001],[1569384000,165034.52100000001],[1569470400,165034.52100000001],[1569556800,165034.52100000001],[1569643200,165034.52100000001],[1569729600,165034.52100000001],[1569816000,165034.52100000001],[1569902400,165034.52100000001],[1569988800,165034.52100000001],[1570075200,165034.52100000001],[1570161600,165034.52100000001],[1570248000,165034.52100000001],[1570334400,165034.52100000001],[1570420800,165034.52100000001],[1570507200,165034.52100000001],[1570593600,165034.52100000001],[1570680000,165034.52100000001],[1570766400,165034.52100000001],[1570852800,165034.52100000001],[1570939200,165034.52100000001],[1571025600,165034.52100000001],[1571112000,165034.52100000001],[1571198400,165034.52100000001],[1571284800,165034.52100000001],[1571371200,165034.52100000001],[1571457600,165034.52100000001],[1571544000,165034.52100000001],[1571630400,165034.52100000001],[1571716800,165034.52100000001],[1571803200,165034.52100000001],[1571889600,165034.52100000001],[1571976000,165034.52100000001],[1572062400,165034.52100000001],[1572148800,165034.52100000001],[1572235200,165034.52100000001],[1572321600,165034.52100000001],[1572408000,165034.52100000001],[1572494400,165034.52100000001],[1572580800,165034.52100000001],[1572667200,165034.52100000001],[1572753600,165034.52100000001],[1572843600,165034.52100000001],[1572930000,165034.52100000001],[1573016400,165034.52100000001],[1573102800,165034.52100000001],[1573189200,165034.52100000001],[1573275600,165034.52100000001],[1573362000,165034.52100000001],[1573448400,165034.52100000001],[1573534800,165034.52100000001],[1573621200,165034.52100000001],[1573707600,165034.52100000001],[1573794000,165034.52100000001],[1573880400,165034.52100000001],[1573966800,165034.52100000001],[1574053200,165034.52100000001],[1574139600,165034.52100000001],[1574226000,165034.52100000001],[1574312400,165034.52100000001],[1574398800,165034.52100000001],[1574485200,165034.52100000001],[1574571600,165034.52100000001],[1574658000,165034.52100000001],[1574744400,165034.52100000001],[1574830800,165034.52100000001],[1574917200,165034.52100000001],[1575003600,165034.52100000001],[1575090000,165034.52100000001],[1575176400,165034.52100000001],[1575262800,165034.52100000001],[1575349200,165034.52100000001],[1575435600,165034.52100000001],[1575522000,165034.52100000001],[1575608400,165034.52100000001],[1575694800,165034.52100000001],[1575781200,165034.52100000001],[1575867600,165034.52100000001],[1575954000,165034.52100000001],[1576040400,165034.52100000001],[1576126800,165034.52100000001],[1576213200,165034.52100000001],[1576299600,165034.52100000001],[1576386000,165034.52100000001],[1576472400,165034.52100000001],[1576558800,165034.52100000001],[1576645200,165034.52100000001],[1576731600,165034.52100000001],[1576818000,165034.52100000001],[1576904400,165034.52100000001],[1576990800,165034.52100000001],[1577077200,165034.52100000001],[1577163600,165034.52100000001],[1577250000,165034.52100000001],[1577336400,165034.52100000001],[1577422800,165034.52100000001],[1577509200,165034.52100000001],[1577595600,165034.52100000001],[1577682000,165034.52100000001],[1577768400,165034.52100000001],[1577854800,182738.97659999999],[1577941200,182738.97659999999],[1578027600,182738.97659999999],[1578114000,182738.97659999999],[1578200400,182738.97659999999],[1578286800,182738.97659999999],[1578373200,182738.97659999999],[1578459600,182738.97659999999],[1578546000,182738.97659999999],[1578632400,182738.97659999999],[1578718800,182738.97659999999],[1578805200,182738.97659999999],[1578891600,182738.97659999999],[1578978000,182738.97659999999],[1579064400,182738.97659999999],[1579150800,182738.97659999999],[1579237200,182738.97659999999],[1579323600,182738.97659999999],[1579410000,182738.97659999999],[1579496400,182738.97659999999],[1579582800,182738.97659999999],[1579669200,182738.97659999999],[1579755600,182738.97659999999],[1579842000,182738.97659999999],[1579928400,182738.97659999999],[1580014800,182738.97659999999],[1580101200,182738.97659999999],[1580187600,182738.97659999999],[1580274000,182738.97659999999],[1580360400,182738.97659999999],[1580446800,182738.97659999999],[1580533200,182738.97659999999],[1580619600,182738.97659999999],[1580706000,182738.97659999999],[1580792400,182738.97659999999],[1580878800,182738.97659999999],[1580965200,182738.97659999999],[1581051600,182738.97659999999],[1581138000,182738.97659999999],[1581224400,182738.97659999999],[1581310800,182738.97659999999],[1581397200,182738.97659999999],[1581483600,182738.97659999999],[1581570000,182738.97659999999],[1581656400,182738.97659999999],[1581742800,182738.97659999999],[1581829200,182738.97659999999],[1581915600,182738.97659999999],[1582002000,182738.97659999999],[1582088400,182738.97659999999],[1582174800,182738.97659999999],[1582261200,182738.97659999999],[1582347600,182738.97659999999],[1582434000,182738.97659999999],[1582520400,182738.97659999999],[1582606800,182738.97659999999],[1582693200,182738.97659999999],[1582779600,182738.97659999999],[1582866000,182738.97659999999],[1582952400,182738.97659999999],[1583038800,182738.97659999999],[1583125200,182738.97659999999],[1583211600,182738.97659999999],[1583298000,182738.97659999999],[1583384400,182738.97659999999],[1583470800,182738.97659999999],[1583557200,182738.97659999999],[1583643600,182738.97659999999],[1583726400,182738.97659999999],[1583812800,182738.97659999999],[1583899200,182738.97659999999],[1583985600,182738.97659999999],[1584072000,182738.97659999999],[1584158400,182738.97659999999],[1584244800,182738.97659999999],[1584331200,182738.97659999999],[1584417600,182738.97659999999],[1584504000,182738.97659999999],[1584590400,182738.97659999999],[1584676800,182738.97659999999],[1584763200,182738.97659999999],[1584849600,182738.97659999999],[1584936000,182738.97659999999],[1585022400,182738.97659999999],[1585108800,182738.97659999999],[1585195200,182738.97659999999],[1585281600,182738.97659999999],[1585368000,182738.97659999999],[1585454400,182738.97659999999],[1585540800,182738.97659999999],[1585627200,182738.97659999999],[1585713600,182738.97659999999],[1585800000,182738.97659999999],[1585886400,182738.97659999999],[1585972800,182738.97659999999],[1586059200,182738.97659999999],[1586145600,182738.97659999999],[1586232000,182738.97659999999],[1586318400,182738.97659999999],[1586404800,182738.97659999999],[1586491200,182738.97659999999],[1586577600,182738.97659999999],[1586664000,182738.97659999999],[1586750400,182738.97659999999],[1586836800,182738.97659999999],[1586923200,182738.97659999999],[1587009600,182738.97659999999],[1587096000,182738.97659999999],[1587182400,182738.97659999999],[1587268800,182738.97659999999],[1587355200,182738.97659999999],[1587441600,182738.97659999999],[1587528000,182738.97659999999],[1587614400,182738.97659999999],[1587700800,182738.97659999999],[1587787200,182738.97659999999],[1587873600,182738.97659999999],[1587960000,182738.97659999999],[1588046400,182738.97659999999],[1588132800,182738.97659999999],[1588219200,182738.97659999999],[1588305600,182738.97659999999],[1588392000,182738.97659999999],[1588478400,182738.97659999999],[1588564800,182738.97659999999],[1588651200,182738.97659999999],[1588737600,182738.97659999999],[1588824000,182738.97659999999],[1588910400,182738.97659999999],[1588996800,182738.97659999999],[1589083200,182738.97659999999],[1589169600,182738.97659999999],[1589256000,182738.97659999999],[1589342400,182738.97659999999],[1589428800,182738.97659999999],[1589515200,182738.97659999999],[1589601600,182738.97659999999],[1589688000,182738.97659999999],[1589774400,182738.97659999999],[1589860800,182738.97659999999],[1589947200,182738.97659999999],[1590033600,182738.97659999999],[1590120000,182738.97659999999],[1590206400,182738.97659999999],[1590292800,182738.97659999999],[1590379200,182738.97659999999],[1590465600,182738.97659999999],[1590552000,182738.97659999999],[1590638400,182738.97659999999],[1590724800,182738.97659999999],[1590811200,182738.97659999999],[1590897600,182738.97659999999],[1590984000,182738.97659999999],[1591070400,182738.97659999999],[1591156800,182738.97659999999],[1591243200,182738.97659999999],[1591329600,182738.97659999999],[1591416000,182738.97659999999],[1591502400,182738.97659999999],[1591588800,182738.97659999999],[1591675200,182738.97659999999],[1591761600,182738.97659999999],[1591848000,182738.97659999999],[1591934400,182738.97659999999],[1592020800,182738.97659999999],[1592107200,182738.97659999999],[1592193600,182738.97659999999],[1592280000,182738.97659999999],[1592366400,182738.97659999999],[1592452800,182738.97659999999],[1592539200,182738.97659999999],[1592625600,182738.97659999999],[1592712000,182738.97659999999],[1592798400,182738.97659999999],[1592884800,182738.97659999999],[1592971200,182738.97659999999],[1593057600,182738.97659999999],[1593144000,182738.97659999999],[1593230400,182738.97659999999],[1593316800,182738.97659999999],[1593403200,182738.97659999999],[1593489600,182738.97659999999],[1593576000,191667.4676],[1593662400,191667.4676],[1593748800,191667.4676],[1593835200,191667.4676],[1593921600,191667.4676],[1594008000,191667.4676],[1594094400,191667.4676],[1594180800,191667.4676],[1594267200,191667.4676],[1594353600,191667.4676],[1594440000,191667.4676],[1594526400,191667.4676],[1594612800,191667.4676],[1594699200,191667.4676],[1594785600,191667.4676],[1594872000,191667.4676],[1594958400,191667.4676],[1595044800,191667.4676],[1595131200,191667.4676],[1595217600,191667.4676],[1595304000,191667.4676],[1595390400,191667.4676],[1595476800,191667.4676],[1595563200,191667.4676],[1595649600,191667.4676],[1595736000,191667.4676],[1595822400,191667.4676],[1595908800,191667.4676],[1595995200,191667.4676],[1596081600,191667.4676],[1596168000,191667.4676],[1596254400,191667.4676],[1596340800,191667.4676],[1596427200,191667.4676],[1596513600,191667.4676],[1596600000,191667.4676],[1596686400,191667.4676],[1596772800,191667.4676],[1596859200,191667.4676],[1596945600,191667.4676],[1597032000,191667.4676],[1597118400,191667.4676],[1597204800,191667.4676],[1597291200,191667.4676],[1597377600,191667.4676],[1597464000,191667.4676],[1597550400,191667.4676],[1597636800,191667.4676],[1597723200,191667.4676],[1597809600,191667.4676],[1597896000,191667.4676],[1597982400,191667.4676],[1598068800,191667.4676],[1598155200,191667.4676],[1598241600,191667.4676],[1598328000,191667.4676],[1598414400,191667.4676],[1598500800,191667.4676],[1598587200,191667.4676],[1598673600,191667.4676],[1598760000,191667.4676],[1598846400,191667.4676],[1598932800,191667.4676],[1599019200,191667.4676],[1599105600,191667.4676],[1599192000,191667.4676],[1599278400,191667.4676],[1599364800,191667.4676],[1599451200,191667.4676],[1599537600,191667.4676],[1599624000,191667.4676],[1599710400,191667.4676],[1599796800,191667.4676],[1599883200,191667.4676],[1599969600,191667.4676],[1600056000,191667.4676],[1600142400,191667.4676],[1600228800,191667.4676],[1600315200,191667.4676],[1600401600,191667.4676],[1600488000,191667.4676],[1600574400,191667.4676],[1600660800,191667.4676],[1600747200,191667.4676],[1600833600,191667.4676],[1600920000,191667.4676],[1601006400,191667.4676],[1601092800,191667.4676],[1601179200,191667.4676],[1601265600,191667.4676],[1601352000,191667.4676],[1601438400,191667.4676],[1601524800,191667.4676],[1601611200,191667.4676],[1601697600,191667.4676],[1601784000,191667.4676],[1601870400,191667.4676],[1601956800,191667.4676],[1602043200,191667.4676],[1602129600,191667.4676],[1602216000,191667.4676],[1602302400,191667.4676],[1602388800,191667.4676],[1602475200,191667.4676],[1602561600,191667.4676],[1602648000,191667.4676],[1602734400,191667.4676],[1602820800,191667.4676],[1602907200,191667.4676],[1602993600,191667.4676],[1603080000,191667.4676],[1603166400,191667.4676],[1603252800,191667.4676],[1603339200,191667.4676],[1603425600,191667.4676],[1603512000,191667.4676],[1603598400,191667.4676],[1603684800,191667.4676],[1603771200,191667.4676],[1603857600,191667.4676],[1603944000,191667.4676],[1604030400,191667.4676],[1604116800,191667.4676],[1604203200,191667.4676],[1604293200,191667.4676],[1604379600,191667.4676],[1604466000,191667.4676],[1604552400,191667.4676],[1604638800,191667.4676],[1604725200,191667.4676],[1604811600,191667.4676],[1604898000,191667.4676],[1604984400,191667.4676],[1605070800,191667.4676],[1605157200,191667.4676],[1605243600,191667.4676],[1605330000,191667.4676],[1605416400,191667.4676],[1605502800,191667.4676],[1605589200,191667.4676],[1605675600,191667.4676],[1605762000,191667.4676],[1605848400,191667.4676],[1605934800,191667.4676],[1606021200,191667.4676],[1606107600,191667.4676],[1606194000,191667.4676],[1606280400,191667.4676],[1606366800,191667.4676],[1606453200,191667.4676],[1606539600,191667.4676],[1606626000,191667.4676],[1606712400,191667.4676],[1606798800,191667.4676],[1606885200,191667.4676],[1606971600,191667.4676],[1607058000,191667.4676],[1607144400,191667.4676],[1607230800,191667.4676],[1607317200,191667.4676],[1607403600,191667.4676],[1607490000,191667.4676],[1607576400,191667.4676],[1607662800,191667.4676],[1607749200,191667.4676],[1607835600,191667.4676],[1607922000,191667.4676],[1608008400,191667.4676],[1608094800,191667.4676],[1608181200,191667.4676],[1608267600,191667.4676],[1608354000,191667.4676],[1608440400,191667.4676],[1608526800,191667.4676],[1608613200,191667.4676],[1608699600,191667.4676],[1608786000,191667.4676],[1608872400,191667.4676],[1608958800,191667.4676],[1609045200,191667.4676],[1609131600,191667.4676],[1609218000,191667.4676],[1609304400,191667.4676],[1609390800,191667.4676],[1609477200,191667.4676],[1609563600,191667.4676],[1609650000,191667.4676],[1609736400,191667.4676],[1609822800,191667.4676],[1609909200,191667.4676],[1609995600,191667.4676],[1610082000,191667.4676],[1610168400,191667.4676],[1610254800,191667.4676],[1610341200,191667.4676],[1610427600,191667.4676],[1610514000,191667.4676],[1610600400,191667.4676],[1610686800,191667.4676],[1610773200,191667.4676],[1610859600,191667.4676],[1610946000,191667.4676],[1611032400,191667.4676],[1611118800,191667.4676],[1611205200,191667.4676],[1611291600,191667.4676],[1611378000,191667.4676],[1611464400,191667.4676],[1611550800,191667.4676],[1611637200,191667.4676],[1611723600,191667.4676],[1611810000,191667.4676],[1611896400,191667.4676],[1611982800,191667.4676],[1612069200,191667.4676],[1612155600,191667.4676],[1612242000,191667.4676],[1612328400,191667.4676],[1612414800,191667.4676],[1612501200,191667.4676],[1612587600,191667.4676],[1612674000,191667.4676],[1612760400,191667.4676],[1612846800,191667.4676],[1612933200,191667.4676],[1613019600,191667.4676],[1613106000,191667.4676],[1613192400,191667.4676],[1613278800,191667.4676],[1613365200,191667.4676],[1613451600,191667.4676],[1613538000,191667.4676],[1613624400,191667.4676],[1613710800,191667.4676],[1613797200,191667.4676],[1613883600,191667.4676],[1613970000,191667.4676],[1614056400,191667.4676],[1614142800,191667.4676],[1614229200,191667.4676],[1614315600,191667.4676],[1614402000,191667.4676],[1614488400,191667.4676],[1614574800,191667.4676],[1614661200,191667.4676],[1614747600,191667.4676],[1614834000,191667.4676],[1614920400,191667.4676],[1615006800,191667.4676],[1615093200,191667.4676],[1615179600,191667.4676],[1615266000,191667.4676],[1615352400,191667.4676],[1615438800,191667.4676],[1615525200,191667.4676],[1615611600,191667.4676],[1615698000,191667.4676],[1615780800,191667.4676],[1615867200,191667.4676],[1615953600,191667.4676],[1616040000,191667.4676],[1616126400,191667.4676],[1616212800,191667.4676],[1616299200,191667.4676],[1616385600,191667.4676],[1616472000,191667.4676],[1616558400,191667.4676],[1616644800,191667.4676],[1616731200,191667.4676],[1616817600,191667.4676],[1616904000,191667.4676],[1616990400,191667.4676],[1617076800,191667.4676],[1617163200,191667.4676],[1617249600,191667.4676],[1617336000,191667.4676],[1617422400,191667.4676],[1617508800,191667.4676],[1617595200,191667.4676],[1617681600,191667.4676],[1617768000,191667.4676],[1617854400,191667.4676],[1617940800,191667.4676],[1618027200,191667.4676],[1618113600,191667.4676],[1618200000,191667.4676],[1618286400,191667.4676],[1618372800,191667.4676],[1618459200,191667.4676],[1618545600,191667.4676],[1618632000,191667.4676],[1618718400,191667.4676],[1618804800,191667.4676],[1618891200,191667.4676],[1618977600,191667.4676],[1619064000,191667.4676],[1619150400,191667.4676],[1619236800,191667.4676],[1619323200,191667.4676],[1619409600,191667.4676],[1619496000,191667.4676],[1619582400,191667.4676],[1619668800,191667.4676],[1619755200,191667.4676],[1619841600,191667.4676],[1619928000,191667.4676],[1620014400,191667.4676],[1620100800,191667.4676],[1620187200,191667.4676],[1620273600,191667.4676],[1620360000,191667.4676],[1620446400,191667.4676],[1620532800,191667.4676],[1620619200,191667.4676],[1620705600,191667.4676],[1620792000,191667.4676],[1620878400,191667.4676],[1620964800,191667.4676],[1621051200,191667.4676],[1621137600,191667.4676],[1621224000,191667.4676],[1621310400,191667.4676],[1621396800,191667.4676],[1621483200,191667.4676],[1621569600,191667.4676],[1621656000,191667.4676],[1621742400,191667.4676],[1621828800,191667.4676],[1621915200,191667.4676],[1622001600,191667.4676],[1622088000,191667.4676],[1622174400,191667.4676],[1622260800,191667.4676],[1622347200,191667.4676],[1622433600,191667.4676],[1622520000,191667.4676],[1622606400,191667.4676],[1622692800,191667.4676],[1622779200,191667.4676],[1622865600,191667.4676],[1622952000,191667.4676],[1623038400,191667.4676],[1623124800,191667.4676],[1623211200,191667.4676],[1623297600,191667.4676],[1623384000,191667.4676],[1623470400,191667.4676],[1623556800,191667.4676],[1623643200,191667.4676],[1623729600,191667.4676],[1623816000,191667.4676],[1623902400,191667.4676],[1623988800,191667.4676],[1624075200,191667.4676],[1624161600,191667.4676],[1624248000,191667.4676],[1624334400,191667.4676],[1624420800,191667.4676],[1624507200,191667.4676],[1624593600,191667.4676],[1624680000,191667.4676],[1624766400,191667.4676],[1624852800,191667.4676],[1624939200,191667.4676],[1625025600,191667.4676],[1688184000,191667.4676],[1688270400,191667.4676],[1688356800,191667.4676],[1688443200,215790.91510000001],[1688529600,215790.91510000001],[1688616000,215790.91510000001],[1688702400,215790.91510000001],[1688788800,215790.91510000001],[1688875200,215790.91510000001],[1688961600,215790.91510000001],[1689048000,215790.91510000001],[1689134400,215790.91510000001],[1689220800,215790.91510000001],[1689307200,215790.91510000001],[1689393600,215790.91510000001],[1689480000,215790.91510000001],[1689566400,215790.91510000001],[1689652800,215790.91510000001],[1689739200,215790.91510000001],[1689825600,215790.91510000001],[1689912000,215790.91510000001],[1689998400,215790.91510000001],[1690084800,215790.91510000001],[1690171200,215790.91510000001],[1690257600,215790.91510000001],[1690344000,215790.91510000001],[1690430400,215790.91510000001],[1690516800,215790.91510000001],[1690603200,215790.91510000001],[1690689600,215790.91510000001],[1690776000,215790.91510000001],[1690862400,215790.91510000001],[1690948800,215790.91510000001],[1691035200,215790.91510000001],[1691121600,215790.91510000001],[1691208000,215790.91510000001],[1691294400,215790.91510000001],[1691380800,215790.91510000001],[1691467200,215790.91510000001],[1691553600,215790.91510000001],[1691640000,215790.91510000001],[1691726400,215790.91510000001],[1691812800,215790.91510000001],[1691899200,215790.91510000001],[1691985600,215790.91510000001],[1692072000,215790.91510000001],[1692158400,215790.91510000001],[1692244800,215790.91510000001],[1692331200,215790.91510000001],[1692417600,215790.91510000001],[1692504000,215790.91510000001],[1692590400,215790.91510000001],[1692676800,215790.91510000001],[1692763200,215790.91510000001],[1692849600,215790.91510000001],[1692936000,215790.91510000001],[1693022400,215790.91510000001],[1693108800,215790.91510000001],[1693195200,215790.91510000001],[1693281600,215790.91510000001],[1693368000,215790.91510000001],[1693454400,215790.91510000001],[1693540800,215790.91510000001],[1693627200,215790.91510000001],[1693713600,215790.91510000001],[1693800000,215790.91510000001],[1693886400,215790.91510000001],[1693972800,215790.91510000001],[1694059200,215790.91510000001],[1694145600,215790.91510000001],[1694232000,215790.91510000001],[1694318400,215790.91510000001],[1694404800,215790.91510000001],[1694491200,215790.91510000001],[1694577600,215790.91510000001],[1694664000,215790.91510000001],[1694750400,215790.91510000001],[1694836800,215790.91510000001],[1694923200,215790.91510000001],[1695009600,215790.91510000001],[1695096000,215790.91510000001],[1695182400,215790.91510000001],[1695268800,215790.91510000001],[1695355200,215790.91510000001],[1695441600,215790.91510000001],[1695528000,215790.91510000001],[1695614400,215790.91510000001],[1695700800,215790.91510000001],[1695787200,215790.91510000001],[1695873600,215790.91510000001],[1695960000,215790.91510000001],[1696046400,215790.91510000001],[1696132800,215790.91510000001],[1696219200,215790.91510000001],[1696305600,215790.91510000001],[1696392000,215790.91510000001],[1696478400,215790.91510000001],[1696564800,215790.91510000001],[1696651200,215790.91510000001],[1696737600,215790.91510000001],[1696824000,215790.91510000001],[1696910400,215790.91510000001],[1696996800,215790.91510000001],[1697083200,215790.91510000001],[1697169600,215790.91510000001],[1697256000,215790.91510000001],[1697342400,215790.91510000001],[1697428800,215790.91510000001],[1697515200,215790.91510000001],[1697601600,215790.91510000001],[1697688000,215790.91510000001],[1697774400,215790.91510000001],[1697860800,215790.91510000001],[1697947200,215790.91510000001],[1698033600,215790.91510000001],[1698120000,215790.91510000001],[1698206400,215790.91510000001],[1698292800,215790.91510000001],[1698379200,215790.91510000001],[1698465600,215790.91510000001],[1698552000,215790.91510000001],[1698638400,215790.91510000001],[1698724800,215790.91510000001],[1698811200,215790.91510000001],[1698897600,215790.91510000001],[1698984000,215790.91510000001],[1699070400,215790.91510000001],[1699156800,215790.91510000001],[1699246800,215790.91510000001],[1699333200,215790.91510000001],[1699419600,215790.91510000001],[1699506000,215790.91510000001],[1699592400,215790.91510000001],[1699678800,215790.91510000001],[1699765200,215790.91510000001],[1699851600,215790.91510000001],[1699938000,215790.91510000001],[1700024400,215790.91510000001],[1700110800,215790.91510000001],[1700197200,215790.91510000001],[1700283600,215790.91510000001],[1700370000,215790.91510000001],[1700456400,215790.91510000001],[1700542800,215790.91510000001],[1700629200,215790.91510000001],[1700715600,215790.91510000001],[1700802000,215790.91510000001],[1700888400,215790.91510000001],[1700974800,215790.91510000001],[1701061200,215790.91510000001],[1701147600,215790.91510000001],[1701234000,215790.91510000001],[1701320400,215790.91510000001],[1701406800,215790.91510000001],[1701493200,215790.91510000001],[1701579600,215790.91510000001],[1701666000,215790.91510000001],[1701752400,215790.91510000001],[1701838800,215790.91510000001],[1701925200,215790.91510000001],[1702011600,215790.91510000001],[1702098000,215790.91510000001],[1702184400,215790.91510000001],[1702270800,215790.91510000001],[1702357200,215790.91510000001],[1702443600,215790.91510000001],[1702530000,215790.91510000001],[1702616400,215790.91510000001],[1702702800,215790.91510000001],[1702789200,215790.91510000001],[1702875600,215790.91510000001],[1702962000,215790.91510000001],[1703048400,215790.91510000001],[1703134800,215790.91510000001],[1703221200,215790.91510000001],[1703307600,215790.91510000001],[1703394000,215790.91510000001],[1703480400,215790.91510000001],[1703566800,215790.91510000001],[1703653200,215790.91510000001],[1703739600,215790.91510000001],[1703826000,215790.91510000001],[1735621200,238879.734],[1751342400,238879.734],[1751428800,238879.734],[1751515200,238879.734],[1751601600,238879.734],[1751688000,238879.734],[1751774400,238879.734],[1751860800,238879.734],[1751947200,238879.734],[1752033600,238879.734],[1752120000,238879.734],[1752206400,238879.734],[1752292800,238879.734],[1752379200,238879.734],[1752465600,238879.734],[1752552000,238879.734],[1752638400,238879.734],[1752724800,238879.734],[1752811200,238879.734],[1752897600,238879.734],[1752984000,238879.734],[1753070400,238879.734],[1753156800,238879.734],[1753243200,238879.734],[1753329600,238879.734],[1753416000,238879.734],[1753502400,238879.734],[1753588800,238879.734],[1753675200,238879.734],[1753761600,238879.734],[1753848000,238879.734],[1753934400,238879.734],[1754020800,238879.734],[1754107200,238879.734],[1754193600,238879.734],[1754280000,238879.734],[1754366400,238879.734],[1754452800,238879.734],[1754539200,238879.734],[1754625600,238879.734],[1754712000,238879.734],[1754798400,238879.734],[1754884800,238879.734],[1754971200,238879.734],[1755057600,238879.734],[1755144000,238879.734],[1755230400,238879.734],[1755316800,238879.734],[1755403200,238879.734],[1755489600,238879.734],[1755576000,238879.734],[1755662400,238879.734],[1755748800,238879.734],[1755835200,238879.734],[1755921600,238879.734],[1756008000,238879.734],[1756094400,238879.734],[1756180800,238879.734],[1756267200,238879.734],[1756353600,238879.734],[1756440000,238879.734],[1756526400,238879.734],[1756612800,238879.734],[1756699200,238879.734],[1756785600,238879.734],[1756872000,238879.734],[1756958400,238879.734],[1757044800,238879.734],[1757131200,238879.734],[1757217600,238879.734],[1757304000,238879.734],[1757390400,238879.734],[1757476800,238879.734],[1757563200,238879.734],[1757649600,238879.734],[1757736000,238879.734],[1757822400,238879.734],[1757908800,238879.734],[1757995200,238879.734],[1758081600,238879.734],[1758168000,238879.734],[1758254400,238879.734],[1758340800,238879.734],[1758427200,238879.734],[1758513600,238879.734],[1758600000,238879.734]],"color":"","scatterMarkerSymbol":"none"},"MAIL":{"name":"MAIL","unit":"$","index":0,"seriesType":7,"values":[[1467345600,92020.899999999994],[1467432000,92020.899999999994],[1467518400,92020.899999999994],[1467604800,92020.899999999994],[1467691200,92020.899999999994],[1467777600,92020.899999999994],[1467864000,92020.899999999994],[1467950400,92020.899999999994],[1468036800,92020.899999999994],[1468123200,92020.899999999994],[1468209600,92020.899999999994],[1468296000,92020.899999999994],[1468382400,92020.899999999994],[1468468800,92020.899999999994],[1468555200,92020.899999999994],[1468641600,92020.899999999994],[1468728000,92020.899999999994],[1468814400,92020.899999999994],[1468900800,92020.899999999994],[1468987200,92020.899999999994],[1469073600,92020.899999999994],[1469160000,92020.899999999994],[1469246400,92020.899999999994],[1469332800,92020.899999999994],[1469419200,92020.899999999994],[1469505600,92020.899999999994],[1469592000,92020.899999999994],[1469678400,92020.899999999994],[1469764800,92020.899999999994],[1469851200,92020.899999999994],[1469937600,92020.899999999994],[1470024000,92020.899999999994],[1470110400,92020.899999999994],[1470196800,92020.899999999994],[1470283200,92020.899999999994],[1470369600,92020.899999999994],[1470456000,92020.899999999994],[1470542400,92020.899999999994],[1470628800,92020.899999999994],[1470715200,92020.899999999994],[1470801600,92020.899999999994],[1470888000,92020.899999999994],[1470974400,92020.899999999994],[1471060800,92020.899999999994],[1471147200,92020.899999999994],[1471233600,92020.899999999994],[1471320000,92020.899999999994],[1471406400,92020.899999999994],[1471492800,92020.899999999994],[1471579200,92020.899999999994],[1471665600,92020.899999999994],[1471752000,92020.899999999994],[1471838400,92020.899999999994],[1471924800,92020.899999999994],[1472011200,92020.899999999994],[1472097600,92020.899999999994],[1472184000,92020.899999999994],[1472270400,92020.899999999994],[1472356800,92020.899999999994],[1472443200,92020.899999999994],[1472529600,92020.899999999994],[1472616000,92020.899999999994],[1472702400,92020.899999999994],[1472788800,92020.899999999994],[1472875200,92020.899999999994],[1472961600,92020.899999999994],[1473048000,92020.899999999994],[1473134400,92020.899999999994],[1473220800,92020.899999999994],[1473307200,92020.899999999994],[1473393600,92020.899999999994],[1473480000,92020.899999999994],[1473566400,92020.899999999994],[1473652800,92020.899999999994],[1473739200,92020.899999999994],[1473825600,92020.899999999994],[1473912000,92020.899999999994],[1473998400,92020.899999999994],[1474084800,92020.899999999994],[1474171200,92020.899999999994],[1474257600,92020.899999999994],[1474344000,92020.899999999994],[1474430400,92020.899999999994],[1474516800,92020.899999999994],[1474603200,92020.899999999994],[1474689600,92020.899999999994],[1474776000,92020.899999999994],[1474862400,92020.899999999994],[1474948800,92020.899999999994],[1475035200,92020.899999999994],[1475121600,92020.899999999994],[1475208000,92020.899999999994],[1475294400,92020.899999999994],[1475380800,92020.899999999994],[1475467200,92020.899999999994],[1475553600,92020.899999999994],[1475640000,92020.899999999994],[1475726400,92020.899999999994],[1475812800,92020.899999999994],[1475899200,92020.899999999994],[1475985600,92020.899999999994],[1476072000,92020.899999999994],[1476158400,92020.899999999994],[1476244800,92020.899999999994],[1476331200,92020.899999999994],[1476417600,92020.899999999994],[1476504000,92020.899999999994],[1476590400,92020.899999999994],[1476676800,92020.899999999994],[1476763200,92020.899999999994],[1476849600,92020.899999999994],[1476936000,92020.899999999994],[1477022400,92020.899999999994],[1477108800,92020.899999999994],[1477195200,92020.899999999994],[1477281600,92020.899999999994],[1477368000,92020.899999999994],[1477454400,92020.899999999994],[1477540800,92020.899999999994],[1477627200,92020.899999999994],[1477713600,92020.899999999994],[1477800000,92020.899999999994],[1477886400,92020.899999999994],[1477972800,92020.899999999994],[1478059200,92020.899999999994],[1478145600,92020.899999999994],[1478232000,92020.899999999994],[1478318400,92020.899999999994],[1478404800,92020.899999999994],[1478494800,92020.899999999994],[1478581200,92020.899999999994],[1478667600,92020.899999999994],[1478754000,92020.899999999994],[1478840400,92020.899999999994],[1478926800,92020.899999999994],[1479013200,92020.899999999994],[1479099600,92020.899999999994],[1479186000,92020.899999999994],[1479272400,92020.899999999994],[1479358800,92020.899999999994],[1479445200,92020.899999999994],[1479531600,92020.899999999994],[1479618000,92020.899999999994],[1479704400,92020.899999999994],[1479790800,92020.899999999994],[1479877200,92020.899999999994],[1479963600,92020.899999999994],[1480050000,92020.899999999994],[1480136400,92020.899999999994],[1480222800,92020.899999999994],[1480309200,92020.899999999994],[1480395600,92020.899999999994],[1480482000,92020.899999999994],[1480568400,92020.899999999994],[1480654800,92020.899999999994],[1480741200,92020.899999999994],[1480827600,92020.899999999994],[1480914000,92020.899999999994],[1481000400,92020.899999999994],[1481086800,92020.899999999994],[1481173200,92020.899999999994],[1481259600,92020.899999999994],[1481346000,92020.899999999994],[1481432400,92020.899999999994],[1481518800,92020.899999999994],[1481605200,92020.899999999994],[1481691600,92020.899999999994],[1481778000,92020.899999999994],[1481864400,92020.899999999994],[1481950800,92020.899999999994],[1482037200,92020.899999999994],[1482123600,92020.899999999994],[1482210000,92020.899999999994],[1482296400,92020.899999999994],[1482382800,92020.899999999994],[1482469200,92020.899999999994],[1482555600,92020.899999999994],[1482642000,92020.899999999994],[1482728400,92020.899999999994],[1482814800,92020.899999999994],[1482901200,92020.899999999994],[1482987600,92020.899999999994],[1483160400,108694.7],[1483246800,108694.7],[1483333200,108694.7],[1483419600,108694.7],[1483506000,108694.7],[1483592400,108694.7],[1483678800,108694.7],[1483765200,108694.7],[1483851600,108694.7],[1483938000,108694.7],[1484024400,108694.7],[1484110800,108694.7],[1484197200,108694.7],[1484283600,108694.7],[1484370000,108694.7],[1484456400,108694.7],[1484542800,108694.7],[1484629200,108694.7],[1484715600,108694.7],[1484802000,108694.7],[1484888400,108694.7],[1484974800,108694.7],[1485061200,108694.7],[1485147600,108694.7],[1485234000,108694.7],[1485320400,108694.7],[1485406800,108694.7],[1485493200,108694.7],[1485579600,108694.7],[1485666000,108694.7],[1485752400,108694.7],[1485838800,108694.7],[1485925200,108694.7],[1486011600,108694.7],[1486098000,108694.7],[1486184400,108694.7],[1486270800,108694.7],[1486357200,108694.7],[1486443600,108694.7],[1486530000,108694.7],[1486616400,108694.7],[1486702800,108694.7],[1486789200,108694.7],[1486875600,108694.7],[1486962000,108694.7],[1487048400,108694.7],[1487134800,108694.7],[1487221200,108694.7],[1487307600,108694.7],[1487394000,108694.7],[1487480400,108694.7],[1487566800,108694.7],[1487653200,108694.7],[1487739600,108694.7],[1487826000,108694.7],[1487912400,108694.7],[1487998800,108694.7],[1488085200,108694.7],[1488171600,108694.7],[1488258000,108694.7],[1488344400,108694.7],[1488430800,108694.7],[1488517200,108694.7],[1488603600,108694.7],[1488690000,108694.7],[1488776400,108694.7],[1488862800,108694.7],[1488949200,108694.7],[1489035600,108694.7],[1489122000,108694.7],[1489208400,108694.7],[1489294800,108694.7],[1489377600,108694.7],[1489464000,108694.7],[1489550400,108694.7],[1489636800,108694.7],[1489723200,108694.7],[1489809600,108694.7],[1489896000,108694.7],[1489982400,108694.7],[1490068800,108694.7],[1490155200,108694.7],[1490241600,108694.7],[1490328000,108694.7],[1490414400,108694.7],[1490500800,108694.7],[1490587200,108694.7],[1490673600,108694.7],[1490760000,108694.7],[1490846400,108694.7],[1490932800,108694.7],[1491019200,108694.7],[1491105600,108694.7],[1491192000,108694.7],[1491278400,108694.7],[1491364800,108694.7],[1491451200,108694.7],[1491537600,108694.7],[1491624000,108694.7],[1491710400,108694.7],[1491796800,108694.7],[1491883200,108694.7],[1491969600,108694.7],[1492056000,108694.7],[1492142400,108694.7],[1492228800,108694.7],[1492315200,108694.7],[1492401600,108694.7],[1492488000,108694.7],[1492574400,108694.7],[1492660800,108694.7],[1492747200,108694.7],[1492833600,108694.7],[1492920000,108694.7],[1493006400,108694.7],[1493092800,108694.7],[1493179200,108694.7],[1493265600,108694.7],[1493352000,108694.7],[1493438400,108694.7],[1493524800,108694.7],[1493611200,108694.7],[1493697600,108694.7],[1493784000,108694.7],[1493870400,108694.7],[1493956800,108694.7],[1494043200,108694.7],[1494129600,108694.7],[1494216000,108694.7],[1494302400,108694.7],[1494388800,108694.7],[1494475200,108694.7],[1494561600,108694.7],[1494648000,108694.7],[1494734400,108694.7],[1494820800,108694.7],[1494907200,108694.7],[1494993600,108694.7],[1495080000,108694.7],[1495166400,108694.7],[1495252800,108694.7],[1495339200,108694.7],[1495425600,108694.7],[1495512000,108694.7],[1495598400,108694.7],[1495684800,108694.7],[1495771200,108694.7],[1495857600,108694.7],[1495944000,108694.7],[1496030400,108694.7],[1496116800,108694.7],[1496203200,108694.7],[1496289600,108694.7],[1496376000,108694.7],[1496462400,108694.7],[1496548800,108694.7],[1496635200,108694.7],[1496721600,108694.7],[1496808000,108694.7],[1496894400,108694.7],[1496980800,108694.7],[1497067200,108694.7],[1497153600,108694.7],[1497240000,108694.7],[1497326400,108694.7],[1497412800,108694.7],[1497499200,108694.7],[1497585600,108694.7],[1497672000,108694.7],[1497758400,108694.7],[1497844800,108694.7],[1497931200,108694.7],[1498017600,108694.7],[1498104000,108694.7],[1498190400,108694.7],[1498276800,108694.7],[1498363200,108694.7],[1498449600,108694.7],[1498536000,108694.7],[1498622400,108694.7],[1498708800,108694.7],[1530244800,108694.7],[1530331200,108694.7],[1530417600,108694.7],[1530504000,108694.7],[1530590400,125600.89999999999],[1530676800,125600.89999999999],[1530763200,125600.89999999999],[1530849600,125600.89999999999],[1530936000,125600.89999999999],[1531022400,125600.89999999999],[1531108800,125600.89999999999],[1531195200,125600.89999999999],[1531281600,125600.89999999999],[1531368000,125600.89999999999],[1531454400,125600.89999999999],[1531540800,125600.89999999999],[1531627200,125600.89999999999],[1531713600,125600.89999999999],[1531800000,125600.89999999999],[1531886400,125600.89999999999],[1531972800,125600.89999999999],[1532059200,125600.89999999999],[1532145600,125600.89999999999],[1532232000,125600.89999999999],[1532318400,125600.89999999999],[1532404800,125600.89999999999],[1532491200,125600.89999999999],[1532577600,125600.89999999999],[1532664000,125600.89999999999],[1532750400,125600.89999999999],[1532836800,125600.89999999999],[1532923200,125600.89999999999],[1533009600,125600.89999999999],[1533096000,125600.89999999999],[1533182400,125600.89999999999],[1533268800,125600.89999999999],[1533355200,125600.89999999999],[1533441600,125600.89999999999],[1533528000,125600.89999999999],[1533614400,125600.89999999999],[1533700800,125600.89999999999],[1533787200,125600.89999999999],[1533873600,125600.89999999999],[1533960000,125600.89999999999],[1534046400,125600.89999999999],[1534132800,125600.89999999999],[1534219200,125600.89999999999],[1534305600,125600.89999999999],[1534392000,125600.89999999999],[1534478400,125600.89999999999],[1534564800,125600.89999999999],[1534651200,125600.89999999999],[1534737600,125600.89999999999],[1534824000,125600.89999999999],[1534910400,125600.89999999999],[1534996800,125600.89999999999],[1535083200,125600.89999999999],[1535169600,125600.89999999999],[1535256000,125600.89999999999],[1535342400,125600.89999999999],[1535428800,125600.89999999999],[1535515200,125600.89999999999],[1535601600,125600.89999999999],[1535688000,125600.89999999999],[1535774400,125600.89999999999],[1535860800,125600.89999999999],[1535947200,125600.89999999999],[1536033600,125600.89999999999],[1536120000,125600.89999999999],[1536206400,125600.89999999999],[1536292800,125600.89999999999],[1536379200,125600.89999999999],[1536465600,125600.89999999999],[1536552000,125600.89999999999],[1536638400,125600.89999999999],[1536724800,125600.89999999999],[1536811200,125600.89999999999],[1536897600,125600.89999999999],[1536984000,125600.89999999999],[1537070400,125600.89999999999],[1537156800,125600.89999999999],[1537243200,125600.89999999999],[1537329600,125600.89999999999],[1537416000,125600.89999999999],[1537502400,125600.89999999999],[1537588800,125600.89999999999],[1537675200,125600.89999999999],[1537761600,125600.89999999999],[1537848000,125600.89999999999],[1537934400,125600.89999999999],[1538020800,125600.89999999999],[1538107200,125600.89999999999],[1538193600,125600.89999999999],[1538280000,125600.89999999999],[1538366400,125600.89999999999],[1538452800,125600.89999999999],[1538539200,125600.89999999999],[1538625600,125600.89999999999],[1538712000,125600.89999999999],[1538798400,125600.89999999999],[1538884800,125600.89999999999],[1538971200,125600.89999999999],[1539057600,125600.89999999999],[1539144000,125600.89999999999],[1539230400,125600.89999999999],[1539316800,125600.89999999999],[1539403200,125600.89999999999],[1539489600,125600.89999999999],[1539576000,125600.89999999999],[1539662400,125600.89999999999],[1539748800,125600.89999999999],[1539835200,125600.89999999999],[1539921600,125600.89999999999],[1540008000,125600.89999999999],[1540094400,125600.89999999999],[1540180800,125600.89999999999],[1540267200,125600.89999999999],[1540353600,125600.89999999999],[1540440000,125600.89999999999],[1540526400,125600.89999999999],[1540612800,125600.89999999999],[1540699200,125600.89999999999],[1540785600,125600.89999999999],[1540872000,125600.89999999999],[1540958400,125600.89999999999],[1541044800,125600.89999999999],[1541131200,125600.89999999999],[1541217600,125600.89999999999],[1541304000,125600.89999999999],[1541394000,125600.89999999999],[1541480400,125600.89999999999],[1541566800,125600.89999999999],[1541653200,125600.89999999999],[1541739600,125600.89999999999],[1541826000,125600.89999999999],[1541912400,125600.89999999999],[1541998800,125600.89999999999],[1542085200,125600.89999999999],[1542171600,125600.89999999999],[1542258000,125600.89999999999],[1542344400,125600.89999999999],[1542430800,125600.89999999999],[1542517200,125600.89999999999],[1542603600,125600.89999999999],[1542690000,125600.89999999999],[1542776400,125600.89999999999],[1542862800,125600.89999999999],[1542949200,125600.89999999999],[1543035600,125600.89999999999],[1543122000,125600.89999999999],[1543208400,125600.89999999999],[1543294800,125600.89999999999],[1543381200,125600.89999999999],[1543467600,125600.89999999999],[1543554000,125600.89999999999],[1543640400,125600.89999999999],[1543726800,125600.89999999999],[1543813200,125600.89999999999],[1543899600,125600.89999999999],[1543986000,125600.89999999999],[1544072400,125600.89999999999],[1544158800,125600.89999999999],[1544245200,125600.89999999999],[1544331600,125600.89999999999],[1544418000,125600.89999999999],[1544504400,125600.89999999999],[1544590800,125600.89999999999],[1544677200,125600.89999999999],[1544763600,125600.89999999999],[1544850000,125600.89999999999],[1544936400,125600.89999999999],[1545022800,125600.89999999999],[1545109200,125600.89999999999],[1545195600,125600.89999999999],[1545282000,125600.89999999999],[1545368400,125600.89999999999],[1545454800,125600.89999999999],[1545541200,125600.89999999999],[1545627600,125600.89999999999],[1545714000,125600.89999999999],[1545800400,125600.89999999999],[1545886800,125600.89999999999],[1545973200,125600.89999999999],[1546059600,125600.89999999999],[1546146000,125600.89999999999],[1546232400,125600.89999999999],[1546318800,125600.89999999999],[1546405200,125600.89999999999],[1561694400,163714],[1609390800,163714],[1609477200,181214.60000000001],[1609563600,181214.60000000001],[1609650000,181214.60000000001],[1609736400,181214.60000000001],[1609822800,181214.60000000001],[1609909200,181214.60000000001],[1609995600,181214.60000000001],[1610082000,181214.60000000001],[1610168400,181214.60000000001],[1610254800,181214.60000000001],[1610341200,181214.60000000001],[1610427600,181214.60000000001],[1610514000,181214.60000000001],[1610600400,181214.60000000001],[1610686800,181214.60000000001],[1610773200,181214.60000000001],[1610859600,181214.60000000001],[1610946000,181214.60000000001],[1611032400,181214.60000000001],[1611118800,181214.60000000001],[1611205200,181214.60000000001],[1611291600,181214.60000000001],[1611378000,181214.60000000001],[1611464400,181214.60000000001],[1611550800,181214.60000000001],[1611637200,181214.60000000001],[1611723600,181214.60000000001],[1611810000,181214.60000000001],[1611896400,181214.60000000001],[1611982800,181214.60000000001],[1612069200,181214.60000000001],[1612155600,181214.60000000001],[1612242000,181214.60000000001],[1612328400,181214.60000000001],[1612414800,181214.60000000001],[1612501200,181214.60000000001],[1612587600,181214.60000000001],[1612674000,181214.60000000001],[1612760400,181214.60000000001],[1612846800,181214.60000000001],[1612933200,181214.60000000001],[1613019600,181214.60000000001],[1613106000,181214.60000000001],[1613192400,181214.60000000001],[1613278800,181214.60000000001],[1613365200,181214.60000000001],[1613451600,181214.60000000001],[1613538000,181214.60000000001],[1613624400,181214.60000000001],[1613710800,181214.60000000001],[1613797200,181214.60000000001],[1613883600,181214.60000000001],[1613970000,181214.60000000001],[1614056400,181214.60000000001],[1614142800,181214.60000000001],[1614229200,181214.60000000001],[1614315600,181214.60000000001],[1614402000,181214.60000000001],[1614488400,181214.60000000001],[1614574800,181214.60000000001],[1614661200,181214.60000000001],[1614747600,181214.60000000001],[1614834000,181214.60000000001],[1614920400,181214.60000000001],[1615006800,181214.60000000001],[1615093200,181214.60000000001],[1615179600,181214.60000000001],[1615266000,181214.60000000001],[1615352400,181214.60000000001],[1615438800,181214.60000000001],[1615525200,181214.60000000001],[1615611600,181214.60000000001],[1615698000,181214.60000000001],[1615780800,181214.60000000001],[1615867200,181214.60000000001],[1615953600,181214.60000000001],[1616040000,181214.60000000001],[1616126400,181214.60000000001],[1616212800,181214.60000000001],[1616299200,181214.60000000001],[1616385600,181214.60000000001],[1616472000,181214.60000000001],[1616558400,181214.60000000001],[1616644800,181214.60000000001],[1616731200,181214.60000000001],[1616817600,181214.60000000001],[1616904000,181214.60000000001],[1616990400,181214.60000000001],[1617076800,181214.60000000001],[1617163200,181214.60000000001],[1617249600,181214.60000000001],[1617336000,181214.60000000001],[1617422400,181214.60000000001],[1617508800,181214.60000000001],[1617595200,181214.60000000001],[1617681600,181214.60000000001],[1617768000,181214.60000000001],[1617854400,181214.60000000001],[1617940800,181214.60000000001],[1618027200,181214.60000000001],[1618113600,181214.60000000001],[1618200000,181214.60000000001],[1618286400,181214.60000000001],[1618372800,181214.60000000001],[1618459200,181214.60000000001],[1618545600,181214.60000000001],[1618632000,181214.60000000001],[1618718400,181214.60000000001],[1618804800,181214.60000000001],[1618891200,181214.60000000001],[1618977600,181214.60000000001],[1619064000,181214.60000000001],[1619150400,181214.60000000001],[1619236800,181214.60000000001],[1619323200,181214.60000000001],[1619409600,181214.60000000001],[1619496000,181214.60000000001],[1619582400,181214.60000000001],[1619668800,181214.60000000001],[1619755200,181214.60000000001],[1619841600,181214.60000000001],[1619928000,181214.60000000001],[1620014400,181214.60000000001],[1620100800,181214.60000000001],[1620187200,181214.60000000001],[1620273600,181214.60000000001],[1620360000,181214.60000000001],[1620446400,181214.60000000001],[1620532800,181214.60000000001],[1620619200,181214.60000000001],[1620705600,181214.60000000001],[1620792000,181214.60000000001],[1620878400,181214.60000000001],[1620964800,181214.60000000001],[1621051200,181214.60000000001],[1621137600,181214.60000000001],[1621224000,181214.60000000001],[1621310400,181214.60000000001],[1621396800,181214.60000000001],[1621483200,181214.60000000001],[1621569600,181214.60000000001],[1621656000,181214.60000000001],[1621742400,181214.60000000001],[1621828800,181214.60000000001],[1621915200,181214.60000000001],[1622001600,181214.60000000001],[1622088000,181214.60000000001],[1622174400,181214.60000000001],[1622260800,181214.60000000001],[1622347200,181214.60000000001],[1622433600,181214.60000000001],[1622520000,181214.60000000001],[1622606400,181214.60000000001],[1622692800,181214.60000000001],[1622779200,181214.60000000001],[1622865600,181214.60000000001],[1622952000,181214.60000000001],[1623038400,181214.60000000001],[1623124800,181214.60000000001],[1623211200,181214.60000000001],[1623297600,181214.60000000001],[1623384000,181214.60000000001],[1623470400,181214.60000000001],[1623556800,181214.60000000001],[1623643200,181214.60000000001],[1623729600,181214.60000000001],[1623816000,181214.60000000001],[1623902400,181214.60000000001],[1623988800,181214.60000000001],[1624075200,181214.60000000001],[1624161600,181214.60000000001],[1624248000,181214.60000000001],[1624334400,181214.60000000001],[1624420800,181214.60000000001],[1624507200,181214.60000000001],[1624593600,181214.60000000001],[1624680000,181214.60000000001],[1624766400,181214.60000000001],[1624852800,181214.60000000001],[1624939200,181214.60000000001],[1625025600,181214.60000000001],[1640926800,211695.95999999999],[1641013200,235871.76000000001],[1641099600,235871.76000000001],[1641186000,235871.76000000001],[1641272400,235871.76000000001],[1641358800,235871.76000000001],[1641445200,235871.76000000001],[1641531600,235871.76000000001],[1641618000,235871.76000000001],[1641704400,235871.76000000001],[1641790800,235871.76000000001],[1641877200,235871.76000000001],[1641963600,235871.76000000001],[1642050000,235871.76000000001],[1642136400,235871.76000000001],[1642222800,235871.76000000001],[1642309200,235871.76000000001],[1642395600,235871.76000000001],[1642482000,235871.76000000001],[1642568400,235871.76000000001],[1642654800,235871.76000000001],[1642741200,235871.76000000001],[1642827600,235871.76000000001],[1642914000,235871.76000000001],[1643000400,235871.76000000001],[1643086800,235871.76000000001],[1643173200,235871.76000000001],[1643259600,235871.76000000001],[1643346000,235871.76000000001],[1643432400,235871.76000000001],[1643518800,235871.76000000001],[1643605200,235871.76000000001],[1643691600,235871.76000000001],[1643778000,235871.76000000001],[1643864400,235871.76000000001],[1643950800,235871.76000000001],[1644037200,235871.76000000001],[1644123600,235871.76000000001],[1644210000,235871.76000000001],[1644296400,235871.76000000001],[1644382800,235871.76000000001],[1644469200,235871.76000000001],[1644555600,235871.76000000001],[1644642000,235871.76000000001],[1644728400,235871.76000000001],[1644814800,235871.76000000001],[1644901200,235871.76000000001],[1644987600,235871.76000000001],[1645074000,235871.76000000001],[1645160400,235871.76000000001],[1645246800,235871.76000000001],[1645333200,235871.76000000001],[1645419600,235871.76000000001],[1645506000,235871.76000000001],[1645592400,235871.76000000001],[1645678800,235871.76000000001],[1645765200,235871.76000000001],[1645851600,235871.76000000001],[1645938000,235871.76000000001],[1646024400,235871.76000000001],[1646110800,235871.76000000001],[1646197200,235871.76000000001],[1646283600,235871.76000000001],[1646370000,235871.76000000001],[1646456400,235871.76000000001],[1646542800,235871.76000000001],[1646629200,235871.76000000001],[1646715600,235871.76000000001],[1646802000,235871.76000000001],[1646888400,235871.76000000001],[1646974800,235871.76000000001],[1647061200,235871.76000000001],[1647147600,235871.76000000001],[1647230400,235871.76000000001],[1647316800,235871.76000000001],[1647403200,235871.76000000001],[1647489600,235871.76000000001],[1647576000,235871.76000000001],[1647662400,235871.76000000001],[1647748800,235871.76000000001],[1647835200,235871.76000000001],[1647921600,235871.76000000001],[1648008000,235871.76000000001],[1648094400,235871.76000000001],[1648180800,235871.76000000001],[1648267200,235871.76000000001],[1648353600,235871.76000000001],[1648440000,235871.76000000001],[1648526400,235871.76000000001],[1648612800,235871.76000000001],[1648699200,235871.76000000001],[1648785600,235871.76000000001],[1648872000,235871.76000000001],[1648958400,235871.76000000001],[1649044800,235871.76000000001],[1649131200,235871.76000000001],[1649217600,235871.76000000001],[1649304000,235871.76000000001],[1649390400,235871.76000000001],[1649476800,235871.76000000001],[1649563200,235871.76000000001],[1649649600,235871.76000000001],[1649736000,235871.76000000001],[1649822400,235871.76000000001],[1649908800,235871.76000000001],[1649995200,235871.76000000001],[1650081600,235871.76000000001],[1650168000,235871.76000000001],[1650254400,235871.76000000001],[1650340800,235871.76000000001],[1650427200,235871.76000000001],[1650513600,235871.76000000001],[1650600000,235871.76000000001],[1650686400,235871.76000000001],[1650772800,235871.76000000001],[1650859200,235871.76000000001],[1650945600,235871.76000000001],[1651032000,235871.76000000001],[1651118400,235871.76000000001],[1651204800,235871.76000000001],[1651291200,235871.76000000001],[1651377600,235871.76000000001],[1651464000,235871.76000000001],[1651550400,235871.76000000001],[1651636800,235871.76000000001],[1651723200,235871.76000000001],[1651809600,235871.76000000001],[1651896000,235871.76000000001],[1651982400,235871.76000000001],[1652068800,235871.76000000001],[1652155200,235871.76000000001],[1652241600,235871.76000000001],[1652328000,235871.76000000001],[1652414400,235871.76000000001],[1652500800,235871.76000000001],[1652587200,235871.76000000001],[1652673600,235871.76000000001],[1652760000,235871.76000000001],[1652846400,235871.76000000001],[1652932800,235871.76000000001],[1653019200,235871.76000000001],[1653105600,235871.76000000001],[1653192000,235871.76000000001],[1653278400,235871.76000000001],[1653364800,235871.76000000001],[1653451200,235871.76000000001],[1653537600,235871.76000000001],[1653624000,235871.76000000001],[1653710400,235871.76000000001],[1653796800,235871.76000000001],[1653883200,235871.76000000001],[1653969600,235871.76000000001],[1654056000,235871.76000000001],[1654142400,235871.76000000001],[1654228800,235871.76000000001],[1654315200,235871.76000000001],[1654401600,235871.76000000001],[1654488000,235871.76000000001],[1654574400,235871.76000000001],[1654660800,235871.76000000001],[1654747200,235871.76000000001],[1654833600,235871.76000000001],[1654920000,235871.76000000001],[1655006400,235871.76000000001],[1655092800,235871.76000000001],[1655179200,235871.76000000001],[1655265600,235871.76000000001],[1655352000,235871.76000000001],[1655438400,235871.76000000001],[1655524800,235871.76000000001],[1655611200,235871.76000000001],[1655697600,235871.76000000001],[1655784000,235871.76000000001],[1655870400,235871.76000000001],[1655956800,235871.76000000001],[1656043200,235871.76000000001],[1656129600,235871.76000000001],[1656216000,235871.76000000001],[1656302400,235871.76000000001],[1656388800,235871.76000000001],[1656475200,235871.76000000001],[1656561600,235871.76000000001],[1672376400,254862.75],[1672462800,254862.75],[1672549200,254862.75],[1672635600,254862.75],[1672722000,254862.75],[1672808400,277931.74300000002],[1672894800,277931.74300000002],[1672981200,277931.74300000002],[1673067600,277931.74300000002],[1673154000,277931.74300000002],[1673240400,277931.74300000002],[1673326800,277931.74300000002],[1673413200,277931.74300000002],[1673499600,277931.74300000002],[1673586000,277931.74300000002],[1673672400,277931.74300000002],[1673758800,277931.74300000002],[1673845200,277931.74300000002],[1673931600,277931.74300000002],[1674018000,277931.74300000002],[1674104400,277931.74300000002],[1674190800,277931.74300000002],[1674277200,277931.74300000002],[1674363600,277931.74300000002],[1674450000,277931.74300000002],[1674536400,277931.74300000002],[1674622800,277931.74300000002],[1674709200,277931.74300000002],[1674795600,277931.74300000002],[1674882000,277931.74300000002],[1674968400,277931.74300000002],[1675054800,277931.74300000002],[1675141200,277931.74300000002],[1675227600,277931.74300000002],[1675314000,277931.74300000002],[1675400400,277931.74300000002],[1675486800,277931.74300000002],[1675573200,277931.74300000002],[1675659600,277931.74300000002],[1675746000,277931.74300000002],[1675832400,277931.74300000002],[1675918800,277931.74300000002],[1676005200,277931.74300000002],[1676091600,277931.74300000002],[1676178000,277931.74300000002],[1676264400,277931.74300000002],[1676350800,277931.74300000002],[1676437200,277931.74300000002],[1676523600,277931.74300000002],[1676610000,277931.74300000002],[1676696400,277931.74300000002],[1676782800,277931.74300000002],[1676869200,277931.74300000002],[1676955600,277931.74300000002],[1677042000,277931.74300000002],[1677128400,277931.74300000002],[1677214800,277931.74300000002],[1677301200,277931.74300000002],[1677387600,277931.74300000002],[1677474000,277931.74300000002],[1677560400,277931.74300000002],[1677646800,277931.74300000002],[1677733200,277931.74300000002],[1677819600,277931.74300000002],[1677906000,277931.74300000002],[1677992400,277931.74300000002],[1678078800,277931.74300000002],[1678165200,277931.74300000002],[1678251600,277931.74300000002],[1678338000,277931.74300000002],[1678424400,277931.74300000002],[1678510800,277931.74300000002],[1678597200,277931.74300000002],[1678680000,277931.74300000002],[1678766400,277931.74300000002],[1678852800,277931.74300000002],[1678939200,277931.74300000002],[1679025600,277931.74300000002],[1679112000,277931.74300000002],[1679198400,277931.74300000002],[1679284800,277931.74300000002],[1679371200,277931.74300000002],[1679457600,277931.74300000002],[1679544000,277931.74300000002],[1679630400,277931.74300000002],[1679716800,277931.74300000002],[1679803200,277931.74300000002],[1679889600,277931.74300000002],[1679976000,277931.74300000002],[1680062400,277931.74300000002],[1680148800,277931.74300000002],[1680235200,277931.74300000002],[1680321600,277931.74300000002],[1680408000,277931.74300000002],[1680494400,277931.74300000002],[1680580800,277931.74300000002],[1680667200,277931.74300000002],[1680753600,277931.74300000002],[1680840000,277931.74300000002],[1680926400,277931.74300000002],[1681012800,277931.74300000002],[1681099200,277931.74300000002],[1681185600,277931.74300000002],[1681272000,277931.74300000002],[1681358400,277931.74300000002],[1681444800,277931.74300000002],[1681531200,277931.74300000002],[1681617600,277931.74300000002],[1681704000,277931.74300000002],[1681790400,277931.74300000002],[1681876800,277931.74300000002],[1681963200,277931.74300000002],[1682049600,277931.74300000002],[1682136000,277931.74300000002],[1682222400,277931.74300000002],[1682308800,277931.74300000002],[1682395200,277931.74300000002],[1682481600,277931.74300000002],[1682568000,277931.74300000002],[1682654400,277931.74300000002],[1682740800,277931.74300000002],[1682827200,277931.74300000002],[1682913600,277931.74300000002],[1683000000,277931.74300000002],[1683086400,277931.74300000002],[1683172800,277931.74300000002],[1683259200,277931.74300000002],[1683345600,277931.74300000002],[1683432000,277931.74300000002],[1683518400,277931.74300000002],[1683604800,277931.74300000002],[1683691200,277931.74300000002],[1683777600,277931.74300000002],[1683864000,277931.74300000002],[1683950400,277931.74300000002],[1684036800,277931.74300000002],[1684123200,277931.74300000002],[1684209600,277931.74300000002],[1684296000,277931.74300000002],[1684382400,277931.74300000002],[1684468800,277931.74300000002],[1684555200,277931.74300000002],[1684641600,277931.74300000002],[1684728000,277931.74300000002],[1684814400,277931.74300000002],[1684900800,277931.74300000002],[1684987200,277931.74300000002],[1685073600,277931.74300000002],[1685160000,277931.74300000002],[1685246400,277931.74300000002],[1685332800,277931.74300000002],[1685419200,277931.74300000002],[1685505600,277931.74300000002],[1685592000,277931.74300000002],[1685678400,277931.74300000002],[1685764800,277931.74300000002],[1685851200,277931.74300000002],[1685937600,277931.74300000002],[1686024000,277931.74300000002],[1686110400,277931.74300000002],[1686196800,277931.74300000002],[1686283200,277931.74300000002],[1686369600,277931.74300000002],[1686456000,277931.74300000002],[1686542400,277931.74300000002],[1686628800,277931.74300000002],[1686715200,277931.74300000002],[1686801600,277931.74300000002],[1686888000,277931.74300000002],[1686974400,277931.74300000002],[1687060800,277931.74300000002],[1687147200,277931.74300000002],[1687233600,277931.74300000002],[1687320000,277931.74300000002],[1687406400,277931.74300000002],[1687492800,277931.74300000002],[1687579200,277931.74300000002],[1687665600,277931.74300000002],[1687752000,277931.74300000002],[1687838400,277931.74300000002],[1687924800,277931.74300000002],[1688011200,277931.74300000002],[1688097600,277931.74300000002],[1719633600,305986.74300000002],[1719720000,305986.74300000002],[1719806400,305986.74300000002],[1719892800,305986.74300000002],[1719979200,305986.74300000002],[1720065600,305986.74300000002],[1720152000,305986.74300000002],[1720238400,305986.74300000002],[1720324800,305986.74300000002],[1720411200,305986.74300000002],[1720497600,305986.74300000002],[1720584000,305986.74300000002],[1720670400,305986.74300000002],[1720756800,305986.74300000002],[1720843200,305986.74300000002],[1720929600,305986.74300000002],[1721016000,305986.74300000002],[1721102400,305986.74300000002],[1721188800,305986.74300000002],[1721275200,305986.74300000002],[1721361600,305986.74300000002],[1721448000,305986.74300000002],[1721534400,305986.74300000002],[1721620800,305986.74300000002],[1721707200,305986.74300000002],[1721793600,305986.74300000002],[1721880000,305986.74300000002],[1721966400,305986.74300000002],[1722052800,305986.74300000002],[1722139200,305986.74300000002],[1722225600,305986.74300000002],[1722312000,305986.74300000002],[1722398400,305986.74300000002],[1722484800,305986.74300000002],[1722571200,305986.74300000002],[1722657600,305986.74300000002],[1722744000,305986.74300000002],[1722830400,305986.74300000002],[1722916800,305986.74300000002],[1723003200,305986.74300000002],[1723089600,305986.74300000002],[1723176000,305986.74300000002],[1723262400,305986.74300000002],[1723348800,305986.74300000002],[1723435200,305986.74300000002],[1723521600,305986.74300000002],[1723608000,305986.74300000002],[1723694400,305986.74300000002],[1723780800,305986.74300000002],[1723867200,305986.74300000002],[1723953600,305986.74300000002],[1724040000,305986.74300000002],[1724126400,305986.74300000002],[1724212800,305986.74300000002],[1724299200,305986.74300000002],[1724385600,305986.74300000002],[1724472000,305986.74300000002],[1724558400,305986.74300000002],[1724644800,305986.74300000002],[1724731200,305986.74300000002],[1724817600,305986.74300000002],[1724904000,305986.74300000002],[1724990400,305986.74300000002],[1725076800,305986.74300000002],[1725163200,305986.74300000002],[1725249600,305986.74300000002],[1725336000,305986.74300000002],[1725422400,305986.74300000002],[1725508800,305986.74300000002],[1725595200,305986.74300000002],[1725681600,305986.74300000002],[1725768000,305986.74300000002],[1725854400,305986.74300000002],[1725940800,305986.74300000002],[1726027200,305986.74300000002],[1726113600,305986.74300000002],[1726200000,305986.74300000002],[1726286400,305986.74300000002],[1726372800,305986.74300000002],[1726459200,305986.74300000002],[1726545600,305986.74300000002],[1726632000,305986.74300000002],[1726718400,305986.74300000002],[1726804800,305986.74300000002],[1726891200,305986.74300000002],[1726977600,305986.74300000002],[1727064000,305986.74300000002],[1727150400,305986.74300000002],[1727236800,305986.74300000002],[1727323200,305986.74300000002],[1727409600,305986.74300000002],[1727496000,305986.74300000002],[1727582400,305986.74300000002],[1727668800,305986.74300000002],[1727755200,305986.74300000002],[1727841600,305986.74300000002],[1727928000,305986.74300000002],[1728014400,305986.74300000002],[1728100800,305986.74300000002],[1728187200,305986.74300000002],[1728273600,305986.74300000002],[1728360000,305986.74300000002],[1728446400,305986.74300000002],[1728532800,305986.74300000002],[1728619200,305986.74300000002],[1728705600,305986.74300000002],[1728792000,305986.74300000002],[1728878400,305986.74300000002],[1728964800,305986.74300000002],[1729051200,305986.74300000002],[1729137600,305986.74300000002],[1729224000,305986.74300000002],[1729310400,305986.74300000002],[1729396800,305986.74300000002],[1729483200,305986.74300000002],[1729569600,305986.74300000002],[1729656000,305986.74300000002],[1729742400,305986.74300000002],[1729828800,305986.74300000002],[1729915200,305986.74300000002],[1730001600,305986.74300000002],[1730088000,305986.74300000002],[1730174400,305986.74300000002],[1730260800,305986.74300000002],[1730347200,305986.74300000002],[1730433600,305986.74300000002],[1730520000,305986.74300000002],[1730606400,305986.74300000002],[1730696400,305986.74300000002],[1730782800,305986.74300000002],[1730869200,305986.74300000002],[1730955600,305986.74300000002],[1731042000,305986.74300000002],[1731128400,305986.74300000002],[1731214800,305986.74300000002],[1731301200,305986.74300000002],[1731387600,305986.74300000002],[1731474000,305986.74300000002],[1731560400,305986.74300000002],[1731646800,305986.74300000002],[1731733200,305986.74300000002],[1731819600,305986.74300000002],[1731906000,305986.74300000002],[1731992400,305986.74300000002],[1732078800,305986.74300000002],[1732165200,305986.74300000002],[1732251600,305986.74300000002],[1732338000,305986.74300000002],[1732424400,305986.74300000002],[1732510800,305986.74300000002],[1732597200,305986.74300000002],[1732683600,305986.74300000002],[1732770000,305986.74300000002],[1732856400,305986.74300000002],[1732942800,305986.74300000002],[1733029200,305986.74300000002],[1733115600,305986.74300000002],[1733202000,305986.74300000002],[1733288400,305986.74300000002],[1733374800,305986.74300000002],[1733461200,305986.74300000002],[1733547600,305986.74300000002],[1733634000,305986.74300000002],[1733720400,305986.74300000002],[1733806800,305986.74300000002],[1733893200,305986.74300000002],[1733979600,305986.74300000002],[1734066000,305986.74300000002],[1734152400,305986.74300000002],[1734238800,305986.74300000002],[1734325200,305986.74300000002],[1734411600,305986.74300000002],[1734498000,305986.74300000002],[1734584400,305986.74300000002],[1734670800,305986.74300000002],[1734757200,305986.74300000002],[1734843600,305986.74300000002],[1734930000,305986.74300000002],[1735016400,305986.74300000002],[1735102800,305986.74300000002],[1735189200,305986.74300000002],[1735275600,305986.74300000002],[1735362000,305986.74300000002],[1735448400,305986.74300000002],[1735534800,305986.74300000002],[1735621200,305986.74300000002],[1751342400,305986.74300000002],[1751428800,305986.74300000002],[1751515200,305986.74300000002],[1751601600,305986.74300000002],[1751688000,305986.74300000002],[1751774400,305986.74300000002],[1751860800,305986.74300000002],[1751947200,305986.74300000002],[1752033600,305986.74300000002],[1752120000,305986.74300000002],[1752206400,305986.74300000002],[1752292800,305986.74300000002],[1752379200,305986.74300000002],[1752465600,305986.74300000002],[1752552000,305986.74300000002],[1752638400,305986.74300000002],[1752724800,305986.74300000002],[1752811200,305986.74300000002],[1752897600,305986.74300000002],[1752984000,305986.74300000002],[1753070400,305986.74300000002],[1753156800,305986.74300000002],[1753243200,305986.74300000002],[1753329600,305986.74300000002],[1753416000,305986.74300000002],[1753502400,305986.74300000002],[1753588800,305986.74300000002],[1753675200,305986.74300000002],[1753761600,305986.74300000002],[1753848000,305986.74300000002],[1753934400,305986.74300000002],[1754020800,305986.74300000002],[1754107200,305986.74300000002],[1754193600,305986.74300000002],[1754280000,305986.74300000002],[1754366400,305986.74300000002],[1754452800,305986.74300000002],[1754539200,305986.74300000002],[1754625600,305986.74300000002],[1754712000,305986.74300000002],[1754798400,305986.74300000002],[1754884800,305986.74300000002],[1754971200,305986.74300000002],[1755057600,305986.74300000002],[1755144000,305986.74300000002],[1755230400,305986.74300000002],[1755316800,305986.74300000002],[1755403200,305986.74300000002],[1755489600,305986.74300000002],[1755576000,305986.74300000002],[1755662400,305986.74300000002],[1755748800,305986.74300000002],[1755835200,305986.74300000002],[1755921600,305986.74300000002],[1756008000,305986.74300000002],[1756094400,305986.74300000002],[1756180800,305986.74300000002],[1756267200,305986.74300000002],[1756353600,305986.74300000002],[1756440000,305986.74300000002],[1756526400,305986.74300000002],[1756612800,305986.74300000002],[1756699200,305986.74300000002],[1756785600,305986.74300000002],[1756872000,305986.74300000002],[1756958400,305986.74300000002],[1757044800,305986.74300000002],[1757131200,305986.74300000002],[1757217600,305986.74300000002],[1757304000,305986.74300000002],[1757390400,305986.74300000002],[1757476800,305986.74300000002],[1757563200,305986.74300000002],[1757649600,305986.74300000002],[1757736000,305986.74300000002],[1757822400,305986.74300000002],[1757908800,305986.74300000002],[1757995200,305986.74300000002],[1758081600,305986.74300000002],[1758168000,305986.74300000002],[1758254400,305986.74300000002],[1758340800,305986.74300000002],[1758427200,305986.74300000002],[1758513600,305986.74300000002],[1758600000,305986.74300000002]],"color":"","scatterMarkerSymbol":"none"},"SBR":{"name":"SBR","unit":"$","index":0,"seriesType":7,"values":[[1088654400,23673.828600000001],[1104469200,23673.828600000001],[1104555600,29073.135300000002],[1104642000,29073.135300000002],[1104728400,29073.135300000002],[1104814800,29073.135300000002],[1104901200,29073.135300000002],[1104987600,29073.135300000002],[1105074000,29073.135300000002],[1105160400,29073.135300000002],[1105246800,29073.135300000002],[1105333200,29073.135300000002],[1105419600,29073.135300000002],[1105506000,29073.135300000002],[1105592400,29073.135300000002],[1105678800,29073.135300000002],[1105765200,29073.135300000002],[1105851600,29073.135300000002],[1105938000,29073.135300000002],[1106024400,29073.135300000002],[1106110800,29073.135300000002],[1106197200,29073.135300000002],[1106283600,29073.135300000002],[1106370000,29073.135300000002],[1106456400,29073.135300000002],[1106542800,29073.135300000002],[1106629200,29073.135300000002],[1106715600,29073.135300000002],[1106802000,29073.135300000002],[1106888400,29073.135300000002],[1106974800,29073.135300000002],[1107061200,29073.135300000002],[1107147600,29073.135300000002],[1107234000,29073.135300000002],[1107320400,29073.135300000002],[1107406800,29073.135300000002],[1107493200,29073.135300000002],[1107579600,29073.135300000002],[1107666000,29073.135300000002],[1107752400,29073.135300000002],[1107838800,29073.135300000002],[1107925200,29073.135300000002],[1108011600,29073.135300000002],[1108098000,29073.135300000002],[1108184400,29073.135300000002],[1108270800,29073.135300000002],[1108357200,29073.135300000002],[1108443600,29073.135300000002],[1108530000,29073.135300000002],[1108616400,29073.135300000002],[1108702800,29073.135300000002],[1108789200,29073.135300000002],[1108875600,29073.135300000002],[1108962000,29073.135300000002],[1109048400,29073.135300000002],[1109134800,29073.135300000002],[1109221200,29073.135300000002],[1109307600,29073.135300000002],[1109394000,29073.135300000002],[1109480400,29073.135300000002],[1109566800,29073.135300000002],[1109653200,29073.135300000002],[1109739600,29073.135300000002],[1109826000,29073.135300000002],[1109912400,29073.135300000002],[1109998800,29073.135300000002],[1110085200,29073.135300000002],[1110171600,29073.135300000002],[1110258000,29073.135300000002],[1110344400,29073.135300000002],[1110430800,29073.135300000002],[1110517200,29073.135300000002],[1110603600,29073.135300000002],[1110690000,29073.135300000002],[1110776400,29073.135300000002],[1110862800,29073.135300000002],[1110949200,29073.135300000002],[1111035600,29073.135300000002],[1111122000,29073.135300000002],[1111208400,29073.135300000002],[1111294800,29073.135300000002],[1111381200,29073.135300000002],[1111467600,29073.135300000002],[1111554000,29073.135300000002],[1111640400,29073.135300000002],[1111726800,29073.135300000002],[1111813200,29073.135300000002],[1111899600,29073.135300000002],[1111986000,29073.135300000002],[1112072400,29073.135300000002],[1112158800,29073.135300000002],[1112245200,29073.135300000002],[1112331600,29073.135300000002],[1112418000,29073.135300000002],[1112504400,29073.135300000002],[1112587200,29073.135300000002],[1112673600,29073.135300000002],[1112760000,29073.135300000002],[1112846400,29073.135300000002],[1112932800,29073.135300000002],[1113019200,29073.135300000002],[1113105600,29073.135300000002],[1113192000,29073.135300000002],[1113278400,29073.135300000002],[1113364800,29073.135300000002],[1113451200,29073.135300000002],[1113537600,29073.135300000002],[1113624000,29073.135300000002],[1113710400,29073.135300000002],[1113796800,29073.135300000002],[1113883200,29073.135300000002],[1113969600,29073.135300000002],[1114056000,29073.135300000002],[1114142400,29073.135300000002],[1114228800,29073.135300000002],[1114315200,29073.135300000002],[1114401600,29073.135300000002],[1114488000,29073.135300000002],[1114574400,29073.135300000002],[1114660800,29073.135300000002],[1114747200,29073.135300000002],[1114833600,29073.135300000002],[1114920000,29073.135300000002],[1115006400,29073.135300000002],[1115092800,29073.135300000002],[1115179200,29073.135300000002],[1115265600,29073.135300000002],[1115352000,29073.135300000002],[1115438400,29073.135300000002],[1115524800,29073.135300000002],[1115611200,29073.135300000002],[1115697600,29073.135300000002],[1115784000,29073.135300000002],[1115870400,29073.135300000002],[1115956800,29073.135300000002],[1116043200,29073.135300000002],[1116129600,29073.135300000002],[1116216000,29073.135300000002],[1116302400,29073.135300000002],[1116388800,29073.135300000002],[1116475200,29073.135300000002],[1116561600,29073.135300000002],[1116648000,29073.135300000002],[1116734400,29073.135300000002],[1116820800,29073.135300000002],[1116907200,29073.135300000002],[1116993600,29073.135300000002],[1117080000,29073.135300000002],[1117166400,29073.135300000002],[1117252800,29073.135300000002],[1117339200,29073.135300000002],[1117425600,29073.135300000002],[1117512000,29073.135300000002],[1117598400,29073.135300000002],[1117684800,29073.135300000002],[1117771200,29073.135300000002],[1117857600,29073.135300000002],[1117944000,29073.135300000002],[1118030400,29073.135300000002],[1118116800,29073.135300000002],[1118203200,29073.135300000002],[1118289600,29073.135300000002],[1118376000,29073.135300000002],[1118462400,29073.135300000002],[1118548800,29073.135300000002],[1118635200,29073.135300000002],[1118721600,29073.135300000002],[1118808000,29073.135300000002],[1118894400,29073.135300000002],[1118980800,29073.135300000002],[1119067200,29073.135300000002],[1119153600,29073.135300000002],[1119240000,29073.135300000002],[1119326400,29073.135300000002],[1119412800,29073.135300000002],[1119499200,29073.135300000002],[1119585600,29073.135300000002],[1119672000,29073.135300000002],[1119758400,29073.135300000002],[1119844800,29073.135300000002],[1119931200,29073.135300000002],[1120017600,29073.135300000002],[1120104000,29073.135300000002],[1120190400,35657.887799999997],[1120276800,35657.887799999997],[1120363200,35657.887799999997],[1120449600,35657.887799999997],[1120536000,35657.887799999997],[1120622400,35657.887799999997],[1120708800,35657.887799999997],[1120795200,35657.887799999997],[1120881600,35657.887799999997],[1120968000,35657.887799999997],[1121054400,35657.887799999997],[1121140800,35657.887799999997],[1121227200,35657.887799999997],[1121313600,35657.887799999997],[1121400000,35657.887799999997],[1121486400,35657.887799999997],[1121572800,35657.887799999997],[1121659200,35657.887799999997],[1121745600,35657.887799999997],[1121832000,35657.887799999997],[1121918400,35657.887799999997],[1122004800,35657.887799999997],[1122091200,35657.887799999997],[1122177600,35657.887799999997],[1122264000,35657.887799999997],[1122350400,35657.887799999997],[1122436800,35657.887799999997],[1122523200,35657.887799999997],[1122609600,35657.887799999997],[1122696000,35657.887799999997],[1122782400,35657.887799999997],[1122868800,35657.887799999997],[1122955200,35657.887799999997],[1123041600,35657.887799999997],[1123128000,35657.887799999997],[1123214400,35657.887799999997],[1123300800,35657.887799999997],[1123387200,35657.887799999997],[1123473600,35657.887799999997],[1123560000,35657.887799999997],[1123646400,35657.887799999997],[1123732800,35657.887799999997],[1123819200,35657.887799999997],[1123905600,35657.887799999997],[1123992000,35657.887799999997],[1124078400,35657.887799999997],[1124164800,35657.887799999997],[1124251200,35657.887799999997],[1124337600,35657.887799999997],[1124424000,35657.887799999997],[1124510400,35657.887799999997],[1124596800,35657.887799999997],[1124683200,35657.887799999997],[1124769600,35657.887799999997],[1124856000,35657.887799999997],[1124942400,35657.887799999997],[1125028800,35657.887799999997],[1125115200,35657.887799999997],[1125201600,35657.887799999997],[1125288000,35657.887799999997],[1125374400,35657.887799999997],[1125460800,35657.887799999997],[1125547200,35657.887799999997],[1125633600,35657.887799999997],[1125720000,35657.887799999997],[1125806400,35657.887799999997],[1125892800,35657.887799999997],[1125979200,35657.887799999997],[1126065600,35657.887799999997],[1126152000,35657.887799999997],[1126238400,35657.887799999997],[1126324800,35657.887799999997],[1126411200,35657.887799999997],[1126497600,35657.887799999997],[1126584000,35657.887799999997],[1126670400,35657.887799999997],[1126756800,35657.887799999997],[1126843200,35657.887799999997],[1126929600,35657.887799999997],[1127016000,35657.887799999997],[1127102400,35657.887799999997],[1127188800,35657.887799999997],[1127275200,35657.887799999997],[1127361600,35657.887799999997],[1127448000,35657.887799999997],[1127534400,35657.887799999997],[1127620800,35657.887799999997],[1127707200,35657.887799999997],[1127793600,35657.887799999997],[1127880000,35657.887799999997],[1127966400,35657.887799999997],[1128052800,35657.887799999997],[1128139200,35657.887799999997],[1128225600,35657.887799999997],[1128312000,35657.887799999997],[1128398400,35657.887799999997],[1128484800,35657.887799999997],[1128571200,35657.887799999997],[1128657600,35657.887799999997],[1128744000,35657.887799999997],[1128830400,35657.887799999997],[1128916800,35657.887799999997],[1129003200,35657.887799999997],[1129089600,35657.887799999997],[1129176000,35657.887799999997],[1129262400,35657.887799999997],[1129348800,35657.887799999997],[1129435200,35657.887799999997],[1129521600,35657.887799999997],[1129608000,35657.887799999997],[1129694400,35657.887799999997],[1129780800,35657.887799999997],[1129867200,35657.887799999997],[1129953600,35657.887799999997],[1130040000,35657.887799999997],[1130126400,35657.887799999997],[1130212800,35657.887799999997],[1130299200,35657.887799999997],[1130385600,35657.887799999997],[1130472000,35657.887799999997],[1130558400,35657.887799999997],[1130644800,35657.887799999997],[1130734800,35657.887799999997],[1130821200,35657.887799999997],[1130907600,35657.887799999997],[1130994000,35657.887799999997],[1131080400,35657.887799999997],[1131166800,35657.887799999997],[1131253200,35657.887799999997],[1131339600,35657.887799999997],[1131426000,35657.887799999997],[1131512400,35657.887799999997],[1131598800,35657.887799999997],[1131685200,35657.887799999997],[1131771600,35657.887799999997],[1131858000,35657.887799999997],[1131944400,35657.887799999997],[1132030800,35657.887799999997],[1132117200,35657.887799999997],[1132203600,35657.887799999997],[1132290000,35657.887799999997],[1132376400,35657.887799999997],[1132462800,35657.887799999997],[1132549200,35657.887799999997],[1132635600,35657.887799999997],[1132722000,35657.887799999997],[1132808400,35657.887799999997],[1132894800,35657.887799999997],[1132981200,35657.887799999997],[1133067600,35657.887799999997],[1133154000,35657.887799999997],[1133240400,35657.887799999997],[1133326800,35657.887799999997],[1133413200,35657.887799999997],[1133499600,35657.887799999997],[1133586000,35657.887799999997],[1133672400,35657.887799999997],[1133758800,35657.887799999997],[1133845200,35657.887799999997],[1133931600,35657.887799999997],[1134018000,35657.887799999997],[1134104400,35657.887799999997],[1134190800,35657.887799999997],[1134277200,35657.887799999997],[1134363600,35657.887799999997],[1134450000,35657.887799999997],[1134536400,35657.887799999997],[1134622800,35657.887799999997],[1134709200,35657.887799999997],[1134795600,35657.887799999997],[1134882000,35657.887799999997],[1134968400,35657.887799999997],[1135054800,35657.887799999997],[1135141200,35657.887799999997],[1135227600,35657.887799999997],[1135314000,35657.887799999997],[1135400400,35657.887799999997],[1135486800,35657.887799999997],[1135573200,35657.887799999997],[1135659600,35657.887799999997],[1135746000,35657.887799999997],[1135832400,35657.887799999997],[1199336400,35657.887799999997],[1230786000,35657.887799999997],[1230872400,35657.887799999997],[1230958800,39832.415200000003],[1231045200,39832.415200000003],[1231131600,39832.415200000003],[1231218000,39832.415200000003],[1231304400,39832.415200000003],[1231390800,39832.415200000003],[1231477200,39832.415200000003],[1231563600,39832.415200000003],[1231650000,39832.415200000003],[1231736400,39832.415200000003],[1231822800,39832.415200000003],[1231909200,39832.415200000003],[1231995600,39832.415200000003],[1232082000,39832.415200000003],[1232168400,39832.415200000003],[1232254800,39832.415200000003],[1232341200,39832.415200000003],[1232427600,39832.415200000003],[1232514000,39832.415200000003],[1232600400,39832.415200000003],[1232686800,39832.415200000003],[1232773200,39832.415200000003],[1232859600,39832.415200000003],[1232946000,39832.415200000003],[1233032400,39832.415200000003],[1233118800,39832.415200000003],[1233205200,39832.415200000003],[1233291600,39832.415200000003],[1233378000,39832.415200000003],[1233464400,39832.415200000003],[1233550800,39832.415200000003],[1233637200,39832.415200000003],[1233723600,39832.415200000003],[1233810000,39832.415200000003],[1233896400,39832.415200000003],[1233982800,39832.415200000003],[1234069200,39832.415200000003],[1234155600,39832.415200000003],[1234242000,39832.415200000003],[1234328400,39832.415200000003],[1234414800,39832.415200000003],[1234501200,39832.415200000003],[1234587600,39832.415200000003],[1234674000,39832.415200000003],[1234760400,39832.415200000003],[1234846800,39832.415200000003],[1234933200,39832.415200000003],[1235019600,39832.415200000003],[1235106000,39832.415200000003],[1235192400,39832.415200000003],[1235278800,39832.415200000003],[1235365200,39832.415200000003],[1235451600,39832.415200000003],[1235538000,39832.415200000003],[1235624400,39832.415200000003],[1235710800,39832.415200000003],[1235797200,39832.415200000003],[1235883600,39832.415200000003],[1235970000,39832.415200000003],[1236056400,39832.415200000003],[1236142800,39832.415200000003],[1236229200,39832.415200000003],[1236315600,39832.415200000003],[1236402000,39832.415200000003],[1236488400,39832.415200000003],[1236571200,39832.415200000003],[1236657600,39832.415200000003],[1236744000,39832.415200000003],[1236830400,39832.415200000003],[1236916800,39832.415200000003],[1237003200,39832.415200000003],[1237089600,39832.415200000003],[1237176000,39832.415200000003],[1237262400,39832.415200000003],[1237348800,39832.415200000003],[1237435200,39832.415200000003],[1237521600,39832.415200000003],[1237608000,39832.415200000003],[1237694400,39832.415200000003],[1237780800,39832.415200000003],[1237867200,39832.415200000003],[1237953600,39832.415200000003],[1238040000,39832.415200000003],[1238126400,39832.415200000003],[1238212800,39832.415200000003],[1238299200,39832.415200000003],[1238385600,39832.415200000003],[1238472000,39832.415200000003],[1238558400,39832.415200000003],[1238644800,39832.415200000003],[1238731200,39832.415200000003],[1238817600,39832.415200000003],[1238904000,39832.415200000003],[1238990400,39832.415200000003],[1239076800,39832.415200000003],[1239163200,39832.415200000003],[1239249600,39832.415200000003],[1239336000,39832.415200000003],[1239422400,39832.415200000003],[1239508800,39832.415200000003],[1239595200,39832.415200000003],[1239681600,39832.415200000003],[1239768000,39832.415200000003],[1239854400,39832.415200000003],[1239940800,39832.415200000003],[1240027200,39832.415200000003],[1240113600,39832.415200000003],[1240200000,39832.415200000003],[1240286400,39832.415200000003],[1240372800,39832.415200000003],[1240459200,39832.415200000003],[1240545600,39832.415200000003],[1240632000,39832.415200000003],[1240718400,39832.415200000003],[1240804800,39832.415200000003],[1240891200,39832.415200000003],[1240977600,39832.415200000003],[1241064000,39832.415200000003],[1241150400,39832.415200000003],[1241236800,39832.415200000003],[1241323200,39832.415200000003],[1241409600,39832.415200000003],[1241496000,39832.415200000003],[1241582400,39832.415200000003],[1241668800,39832.415200000003],[1241755200,39832.415200000003],[1241841600,39832.415200000003],[1241928000,39832.415200000003],[1242014400,39832.415200000003],[1242100800,39832.415200000003],[1242187200,39832.415200000003],[1242273600,39832.415200000003],[1242360000,39832.415200000003],[1242446400,39832.415200000003],[1242532800,39832.415200000003],[1242619200,39832.415200000003],[1242705600,39832.415200000003],[1242792000,39832.415200000003],[1242878400,39832.415200000003],[1242964800,39832.415200000003],[1243051200,39832.415200000003],[1243137600,39832.415200000003],[1243224000,39832.415200000003],[1243310400,39832.415200000003],[1243396800,39832.415200000003],[1243483200,39832.415200000003],[1243569600,39832.415200000003],[1243656000,39832.415200000003],[1243742400,39832.415200000003],[1243828800,39832.415200000003],[1243915200,39832.415200000003],[1244001600,39832.415200000003],[1244088000,39832.415200000003],[1244174400,39832.415200000003],[1244260800,39832.415200000003],[1244347200,39832.415200000003],[1244433600,39832.415200000003],[1244520000,39832.415200000003],[1244606400,39832.415200000003],[1244692800,39832.415200000003],[1244779200,39832.415200000003],[1244865600,39832.415200000003],[1244952000,39832.415200000003],[1245038400,39832.415200000003],[1245124800,39832.415200000003],[1245211200,39832.415200000003],[1245297600,39832.415200000003],[1245384000,39832.415200000003],[1245470400,39832.415200000003],[1245556800,39832.415200000003],[1245643200,39832.415200000003],[1245729600,39832.415200000003],[1245816000,39832.415200000003],[1245902400,39832.415200000003],[1245988800,39832.415200000003],[1246075200,39832.415200000003],[1246161600,39832.415200000003],[1246248000,39832.415200000003],[1246334400,39832.415200000003],[1246420800,44645.784200000002],[1246507200,44645.784200000002],[1246593600,44645.784200000002],[1246680000,44645.784200000002],[1246766400,44645.784200000002],[1246852800,44645.784200000002],[1246939200,44645.784200000002],[1247025600,44645.784200000002],[1247112000,44645.784200000002],[1247198400,44645.784200000002],[1247284800,44645.784200000002],[1247371200,44645.784200000002],[1247457600,44645.784200000002],[1247544000,44645.784200000002],[1247630400,44645.784200000002],[1247716800,44645.784200000002],[1247803200,44645.784200000002],[1247889600,44645.784200000002],[1247976000,44645.784200000002],[1248062400,44645.784200000002],[1248148800,44645.784200000002],[1248235200,44645.784200000002],[1248321600,44645.784200000002],[1248408000,44645.784200000002],[1248494400,44645.784200000002],[1248580800,44645.784200000002],[1248667200,44645.784200000002],[1248753600,44645.784200000002],[1248840000,44645.784200000002],[1248926400,44645.784200000002],[1249012800,44645.784200000002],[1249099200,44645.784200000002],[1249185600,44645.784200000002],[1249272000,44645.784200000002],[1249358400,44645.784200000002],[1249444800,44645.784200000002],[1249531200,44645.784200000002],[1249617600,44645.784200000002],[1249704000,44645.784200000002],[1249790400,44645.784200000002],[1249876800,44645.784200000002],[1249963200,44645.784200000002],[1250049600,44645.784200000002],[1250136000,44645.784200000002],[1250222400,44645.784200000002],[1250308800,44645.784200000002],[1250395200,44645.784200000002],[1250481600,44645.784200000002],[1250568000,44645.784200000002],[1250654400,44645.784200000002],[1250740800,44645.784200000002],[1250827200,44645.784200000002],[1250913600,44645.784200000002],[1251000000,44645.784200000002],[1251086400,44645.784200000002],[1251172800,44645.784200000002],[1251259200,44645.784200000002],[1251345600,44645.784200000002],[1251432000,44645.784200000002],[1251518400,44645.784200000002],[1251604800,44645.784200000002],[1251691200,44645.784200000002],[1251777600,44645.784200000002],[1251864000,44645.784200000002],[1251950400,44645.784200000002],[1252036800,44645.784200000002],[1252123200,44645.784200000002],[1252209600,44645.784200000002],[1252296000,44645.784200000002],[1252382400,44645.784200000002],[1252468800,44645.784200000002],[1252555200,44645.784200000002],[1252641600,44645.784200000002],[1252728000,44645.784200000002],[1252814400,44645.784200000002],[1252900800,44645.784200000002],[1252987200,44645.784200000002],[1253073600,44645.784200000002],[1253160000,44645.784200000002],[1253246400,44645.784200000002],[1253332800,44645.784200000002],[1253419200,44645.784200000002],[1253505600,44645.784200000002],[1253592000,44645.784200000002],[1253678400,44645.784200000002],[1253764800,44645.784200000002],[1253851200,44645.784200000002],[1253937600,44645.784200000002],[1254024000,44645.784200000002],[1254110400,44645.784200000002],[1254196800,44645.784200000002],[1254283200,44645.784200000002],[1254369600,44645.784200000002],[1254456000,44645.784200000002],[1254542400,44645.784200000002],[1254628800,44645.784200000002],[1254715200,44645.784200000002],[1254801600,44645.784200000002],[1254888000,44645.784200000002],[1254974400,44645.784200000002],[1255060800,44645.784200000002],[1255147200,44645.784200000002],[1255233600,44645.784200000002],[1255320000,44645.784200000002],[1255406400,44645.784200000002],[1255492800,44645.784200000002],[1255579200,44645.784200000002],[1255665600,44645.784200000002],[1255752000,44645.784200000002],[1255838400,44645.784200000002],[1255924800,44645.784200000002],[1256011200,44645.784200000002],[1256097600,44645.784200000002],[1256184000,44645.784200000002],[1256270400,44645.784200000002],[1256356800,44645.784200000002],[1256443200,44645.784200000002],[1256529600,44645.784200000002],[1256616000,44645.784200000002],[1256702400,44645.784200000002],[1256788800,44645.784200000002],[1256875200,44645.784200000002],[1256961600,44645.784200000002],[1257048000,44645.784200000002],[1257138000,44645.784200000002],[1257224400,44645.784200000002],[1257310800,44645.784200000002],[1257397200,44645.784200000002],[1257483600,44645.784200000002],[1257570000,44645.784200000002],[1257656400,44645.784200000002],[1257742800,44645.784200000002],[1257829200,44645.784200000002],[1257915600,44645.784200000002],[1258002000,44645.784200000002],[1258088400,44645.784200000002],[1258174800,44645.784200000002],[1258261200,44645.784200000002],[1258347600,44645.784200000002],[1258434000,44645.784200000002],[1258520400,44645.784200000002],[1258606800,44645.784200000002],[1258693200,44645.784200000002],[1258779600,44645.784200000002],[1258866000,44645.784200000002],[1258952400,44645.784200000002],[1259038800,44645.784200000002],[1259125200,44645.784200000002],[1259211600,44645.784200000002],[1259298000,44645.784200000002],[1259384400,44645.784200000002],[1259470800,44645.784200000002],[1259557200,44645.784200000002],[1259643600,44645.784200000002],[1259730000,44645.784200000002],[1259816400,44645.784200000002],[1259902800,44645.784200000002],[1259989200,44645.784200000002],[1260075600,44645.784200000002],[1260162000,44645.784200000002],[1260248400,44645.784200000002],[1260334800,44645.784200000002],[1260421200,44645.784200000002],[1260507600,44645.784200000002],[1260594000,44645.784200000002],[1260680400,44645.784200000002],[1260766800,44645.784200000002],[1260853200,44645.784200000002],[1260939600,44645.784200000002],[1261026000,44645.784200000002],[1261112400,44645.784200000002],[1261198800,44645.784200000002],[1261285200,44645.784200000002],[1261371600,44645.784200000002],[1261458000,44645.784200000002],[1261544400,44645.784200000002],[1261630800,44645.784200000002],[1261717200,44645.784200000002],[1261803600,44645.784200000002],[1261890000,44645.784200000002],[1261976400,44645.784200000002],[1262062800,44645.784200000002],[1262149200,44645.784200000002],[1357275600,57100.804300000003],[1357362000,57100.804300000003],[1357448400,57100.804300000003],[1357534800,57100.804300000003],[1357621200,57100.804300000003],[1357707600,57100.804300000003],[1357794000,57100.804300000003],[1357880400,57100.804300000003],[1357966800,57100.804300000003],[1358053200,57100.804300000003],[1358139600,57100.804300000003],[1358226000,57100.804300000003],[1358312400,57100.804300000003],[1358398800,57100.804300000003],[1358485200,57100.804300000003],[1358571600,57100.804300000003],[1358658000,57100.804300000003],[1358744400,57100.804300000003],[1358830800,57100.804300000003],[1358917200,57100.804300000003],[1359003600,57100.804300000003],[1359090000,57100.804300000003],[1359176400,57100.804300000003],[1359262800,57100.804300000003],[1359349200,57100.804300000003],[1359435600,57100.804300000003],[1359522000,57100.804300000003],[1359608400,57100.804300000003],[1359694800,57100.804300000003],[1359781200,57100.804300000003],[1359867600,57100.804300000003],[1359954000,57100.804300000003],[1360040400,57100.804300000003],[1360126800,57100.804300000003],[1360213200,57100.804300000003],[1360299600,57100.804300000003],[1360386000,57100.804300000003],[1360472400,57100.804300000003],[1360558800,57100.804300000003],[1360645200,57100.804300000003],[1360731600,57100.804300000003],[1360818000,57100.804300000003],[1360904400,57100.804300000003],[1360990800,57100.804300000003],[1361077200,57100.804300000003],[1361163600,57100.804300000003],[1361250000,57100.804300000003],[1361336400,57100.804300000003],[1361422800,57100.804300000003],[1361509200,57100.804300000003],[1361595600,57100.804300000003],[1361682000,57100.804300000003],[1361768400,57100.804300000003],[1361854800,57100.804300000003],[1361941200,57100.804300000003],[1362027600,57100.804300000003],[1362114000,57100.804300000003],[1362200400,57100.804300000003],[1362286800,57100.804300000003],[1362373200,57100.804300000003],[1362459600,57100.804300000003],[1362546000,57100.804300000003],[1362632400,57100.804300000003],[1362718800,57100.804300000003],[1362805200,57100.804300000003],[1362891600,57100.804300000003],[1362974400,57100.804300000003],[1363060800,57100.804300000003],[1363147200,57100.804300000003],[1363233600,57100.804300000003],[1363320000,57100.804300000003],[1363406400,57100.804300000003],[1363492800,57100.804300000003],[1363579200,57100.804300000003],[1363665600,57100.804300000003],[1363752000,57100.804300000003],[1363838400,57100.804300000003],[1363924800,57100.804300000003],[1364011200,57100.804300000003],[1364097600,57100.804300000003],[1364184000,57100.804300000003],[1364270400,57100.804300000003],[1364356800,57100.804300000003],[1364443200,57100.804300000003],[1364529600,57100.804300000003],[1364616000,57100.804300000003],[1364702400,57100.804300000003],[1364788800,57100.804300000003],[1364875200,57100.804300000003],[1364961600,57100.804300000003],[1365048000,57100.804300000003],[1365134400,57100.804300000003],[1365220800,57100.804300000003],[1365307200,57100.804300000003],[1365393600,57100.804300000003],[1365480000,57100.804300000003],[1365566400,57100.804300000003],[1365652800,57100.804300000003],[1365739200,57100.804300000003],[1365825600,57100.804300000003],[1365912000,57100.804300000003],[1365998400,57100.804300000003],[1366084800,57100.804300000003],[1366171200,57100.804300000003],[1366257600,57100.804300000003],[1366344000,57100.804300000003],[1366430400,57100.804300000003],[1366516800,57100.804300000003],[1366603200,57100.804300000003],[1366689600,57100.804300000003],[1366776000,57100.804300000003],[1366862400,57100.804300000003],[1366948800,57100.804300000003],[1367035200,57100.804300000003],[1367121600,57100.804300000003],[1367208000,57100.804300000003],[1367294400,57100.804300000003],[1367380800,57100.804300000003],[1367467200,57100.804300000003],[1367553600,57100.804300000003],[1367640000,57100.804300000003],[1367726400,57100.804300000003],[1367812800,57100.804300000003],[1367899200,57100.804300000003],[1367985600,57100.804300000003],[1368072000,57100.804300000003],[1368158400,57100.804300000003],[1368244800,57100.804300000003],[1368331200,57100.804300000003],[1368417600,57100.804300000003],[1368504000,57100.804300000003],[1368590400,57100.804300000003],[1368676800,57100.804300000003],[1368763200,57100.804300000003],[1368849600,57100.804300000003],[1368936000,57100.804300000003],[1369022400,57100.804300000003],[1369108800,57100.804300000003],[1369195200,57100.804300000003],[1369281600,57100.804300000003],[1369368000,57100.804300000003],[1369454400,57100.804300000003],[1369540800,57100.804300000003],[1369627200,57100.804300000003],[1369713600,57100.804300000003],[1369800000,57100.804300000003],[1369886400,57100.804300000003],[1369972800,57100.804300000003],[1370059200,57100.804300000003],[1370145600,57100.804300000003],[1370232000,57100.804300000003],[1370318400,57100.804300000003],[1370404800,57100.804300000003],[1370491200,57100.804300000003],[1370577600,57100.804300000003],[1370664000,57100.804300000003],[1370750400,57100.804300000003],[1370836800,57100.804300000003],[1370923200,57100.804300000003],[1371009600,57100.804300000003],[1371096000,57100.804300000003],[1371182400,57100.804300000003],[1371268800,57100.804300000003],[1371355200,57100.804300000003],[1371441600,57100.804300000003],[1371528000,57100.804300000003],[1371614400,57100.804300000003],[1371700800,57100.804300000003],[1371787200,57100.804300000003],[1371873600,57100.804300000003],[1371960000,57100.804300000003],[1372046400,57100.804300000003],[1372132800,57100.804300000003],[1372219200,57100.804300000003],[1372305600,57100.804300000003],[1388552400,73494.792300000001],[1388638800,73494.792300000001],[1388725200,73494.792300000001],[1388811600,73494.792300000001],[1388898000,73494.792300000001],[1388984400,73494.792300000001],[1389070800,73494.792300000001],[1389157200,73494.792300000001],[1389243600,73494.792300000001],[1389330000,73494.792300000001],[1389416400,73494.792300000001],[1389502800,73494.792300000001],[1389589200,73494.792300000001],[1389675600,73494.792300000001],[1389762000,73494.792300000001],[1389848400,73494.792300000001],[1389934800,73494.792300000001],[1390021200,73494.792300000001],[1390107600,73494.792300000001],[1390194000,73494.792300000001],[1390280400,73494.792300000001],[1390366800,73494.792300000001],[1390453200,73494.792300000001],[1390539600,73494.792300000001],[1390626000,73494.792300000001],[1390712400,73494.792300000001],[1390798800,73494.792300000001],[1390885200,73494.792300000001],[1390971600,73494.792300000001],[1391058000,73494.792300000001],[1391144400,73494.792300000001],[1391230800,73494.792300000001],[1391317200,73494.792300000001],[1391403600,73494.792300000001],[1391490000,73494.792300000001],[1391576400,73494.792300000001],[1391662800,73494.792300000001],[1391749200,73494.792300000001],[1391835600,73494.792300000001],[1391922000,73494.792300000001],[1392008400,73494.792300000001],[1392094800,73494.792300000001],[1392181200,73494.792300000001],[1392267600,73494.792300000001],[1392354000,73494.792300000001],[1392440400,73494.792300000001],[1392526800,73494.792300000001],[1392613200,73494.792300000001],[1392699600,73494.792300000001],[1392786000,73494.792300000001],[1392872400,73494.792300000001],[1392958800,73494.792300000001],[1393045200,73494.792300000001],[1393131600,73494.792300000001],[1393218000,73494.792300000001],[1393304400,73494.792300000001],[1393390800,73494.792300000001],[1393477200,73494.792300000001],[1393563600,73494.792300000001],[1393650000,73494.792300000001],[1393736400,73494.792300000001],[1393822800,73494.792300000001],[1393909200,73494.792300000001],[1393995600,73494.792300000001],[1394082000,73494.792300000001],[1394168400,73494.792300000001],[1394254800,73494.792300000001],[1394341200,73494.792300000001],[1394424000,73494.792300000001],[1394510400,73494.792300000001],[1394596800,73494.792300000001],[1394683200,73494.792300000001],[1394769600,73494.792300000001],[1394856000,73494.792300000001],[1394942400,73494.792300000001],[1395028800,73494.792300000001],[1395115200,73494.792300000001],[1395201600,73494.792300000001],[1395288000,73494.792300000001],[1395374400,73494.792300000001],[1395460800,73494.792300000001],[1395547200,73494.792300000001],[1395633600,73494.792300000001],[1395720000,73494.792300000001],[1395806400,73494.792300000001],[1395892800,73494.792300000001],[1395979200,73494.792300000001],[1396065600,73494.792300000001],[1396152000,73494.792300000001],[1396238400,73494.792300000001],[1396324800,73494.792300000001],[1396411200,73494.792300000001],[1396497600,73494.792300000001],[1396584000,73494.792300000001],[1396670400,73494.792300000001],[1396756800,73494.792300000001],[1396843200,73494.792300000001],[1396929600,73494.792300000001],[1397016000,73494.792300000001],[1397102400,73494.792300000001],[1397188800,73494.792300000001],[1397275200,73494.792300000001],[1397361600,73494.792300000001],[1397448000,73494.792300000001],[1397534400,73494.792300000001],[1397620800,73494.792300000001],[1397707200,73494.792300000001],[1397793600,73494.792300000001],[1397880000,73494.792300000001],[1397966400,73494.792300000001],[1398052800,73494.792300000001],[1398139200,73494.792300000001],[1398225600,73494.792300000001],[1398312000,73494.792300000001],[1398398400,73494.792300000001],[1398484800,73494.792300000001],[1398571200,73494.792300000001],[1398657600,73494.792300000001],[1398744000,73494.792300000001],[1398830400,73494.792300000001],[1398916800,73494.792300000001],[1399003200,73494.792300000001],[1399089600,73494.792300000001],[1399176000,73494.792300000001],[1399262400,73494.792300000001],[1399348800,73494.792300000001],[1399435200,73494.792300000001],[1399521600,73494.792300000001],[1399608000,73494.792300000001],[1399694400,73494.792300000001],[1399780800,73494.792300000001],[1399867200,73494.792300000001],[1399953600,73494.792300000001],[1400040000,73494.792300000001],[1400126400,73494.792300000001],[1400212800,73494.792300000001],[1400299200,73494.792300000001],[1400385600,73494.792300000001],[1400472000,73494.792300000001],[1400558400,73494.792300000001],[1400644800,73494.792300000001],[1400731200,73494.792300000001],[1400817600,73494.792300000001],[1400904000,73494.792300000001],[1400990400,73494.792300000001],[1401076800,73494.792300000001],[1401163200,73494.792300000001],[1401249600,73494.792300000001],[1401336000,73494.792300000001],[1401422400,73494.792300000001],[1401508800,73494.792300000001],[1401595200,73494.792300000001],[1401681600,73494.792300000001],[1401768000,73494.792300000001],[1401854400,73494.792300000001],[1401940800,73494.792300000001],[1402027200,73494.792300000001],[1402113600,73494.792300000001],[1402200000,73494.792300000001],[1402286400,73494.792300000001],[1402372800,73494.792300000001],[1402459200,73494.792300000001],[1402545600,73494.792300000001],[1402632000,73494.792300000001],[1402718400,73494.792300000001],[1402804800,73494.792300000001],[1402891200,73494.792300000001],[1402977600,73494.792300000001],[1403064000,73494.792300000001],[1403150400,73494.792300000001],[1403236800,73494.792300000001],[1403323200,73494.792300000001],[1403409600,73494.792300000001],[1403496000,73494.792300000001],[1403582400,73494.792300000001],[1403668800,73494.792300000001],[1403755200,73494.792300000001],[1403841600,73494.792300000001],[1403928000,73494.792300000001],[1404014400,73494.792300000001],[1404100800,73494.792300000001],[1404273600,73494.792300000001],[1420088400,88731.5524],[1420174800,88731.5524],[1420261200,88731.5524],[1420347600,88731.5524],[1420434000,88731.5524],[1420520400,88731.5524],[1420606800,88731.5524],[1420693200,88731.5524],[1420779600,88731.5524],[1420866000,88731.5524],[1420952400,88731.5524],[1421038800,88731.5524],[1421125200,88731.5524],[1421211600,88731.5524],[1421298000,88731.5524],[1421384400,88731.5524],[1421470800,88731.5524],[1421557200,88731.5524],[1421643600,88731.5524],[1421730000,88731.5524],[1421816400,88731.5524],[1421902800,88731.5524],[1421989200,88731.5524],[1422075600,88731.5524],[1422162000,88731.5524],[1422248400,88731.5524],[1422334800,88731.5524],[1422421200,88731.5524],[1422507600,88731.5524],[1422594000,88731.5524],[1422680400,88731.5524],[1422766800,88731.5524],[1422853200,88731.5524],[1422939600,88731.5524],[1423026000,88731.5524],[1423112400,88731.5524],[1423198800,88731.5524],[1423285200,88731.5524],[1423371600,88731.5524],[1423458000,88731.5524],[1423544400,88731.5524],[1423630800,88731.5524],[1423717200,88731.5524],[1423803600,88731.5524],[1423890000,88731.5524],[1423976400,88731.5524],[1424062800,88731.5524],[1424149200,88731.5524],[1424235600,88731.5524],[1424322000,88731.5524],[1424408400,88731.5524],[1424494800,88731.5524],[1424581200,88731.5524],[1424667600,88731.5524],[1424754000,88731.5524],[1424840400,88731.5524],[1424926800,88731.5524],[1425013200,88731.5524],[1425099600,88731.5524],[1425186000,88731.5524],[1425272400,88731.5524],[1425358800,88731.5524],[1425445200,88731.5524],[1425531600,88731.5524],[1425618000,88731.5524],[1425704400,88731.5524],[1425790800,88731.5524],[1425873600,88731.5524],[1425960000,88731.5524],[1426046400,88731.5524],[1426132800,88731.5524],[1426219200,88731.5524],[1426305600,88731.5524],[1426392000,88731.5524],[1426478400,88731.5524],[1426564800,88731.5524],[1426651200,88731.5524],[1426737600,88731.5524],[1426824000,88731.5524],[1426910400,88731.5524],[1426996800,88731.5524],[1427083200,88731.5524],[1427169600,88731.5524],[1427256000,88731.5524],[1427342400,88731.5524],[1427428800,88731.5524],[1427515200,88731.5524],[1427601600,88731.5524],[1427688000,88731.5524],[1427774400,88731.5524],[1427860800,88731.5524],[1427947200,88731.5524],[1428033600,88731.5524],[1428120000,88731.5524],[1428206400,88731.5524],[1428292800,88731.5524],[1428379200,88731.5524],[1428465600,88731.5524],[1428552000,88731.5524],[1428638400,88731.5524],[1428724800,88731.5524],[1428811200,88731.5524],[1428897600,88731.5524],[1428984000,88731.5524],[1429070400,88731.5524],[1429156800,88731.5524],[1429243200,88731.5524],[1429329600,88731.5524],[1429416000,88731.5524],[1429502400,88731.5524],[1429588800,88731.5524],[1429675200,88731.5524],[1429761600,88731.5524],[1429848000,88731.5524],[1429934400,88731.5524],[1430020800,88731.5524],[1430107200,88731.5524],[1430193600,88731.5524],[1430280000,88731.5524],[1430366400,88731.5524],[1430452800,88731.5524],[1430539200,88731.5524],[1430625600,88731.5524],[1430712000,88731.5524],[1430798400,88731.5524],[1430884800,88731.5524],[1430971200,88731.5524],[1431057600,88731.5524],[1431144000,88731.5524],[1431230400,88731.5524],[1431316800,88731.5524],[1431403200,88731.5524],[1431489600,88731.5524],[1431576000,88731.5524],[1431662400,88731.5524],[1431748800,88731.5524],[1431835200,88731.5524],[1431921600,88731.5524],[1432008000,88731.5524],[1432094400,88731.5524],[1432180800,88731.5524],[1432267200,88731.5524],[1432353600,88731.5524],[1432440000,88731.5524],[1432526400,88731.5524],[1432612800,88731.5524],[1432699200,88731.5524],[1432785600,88731.5524],[1432872000,88731.5524],[1432958400,88731.5524],[1433044800,88731.5524],[1433131200,88731.5524],[1433217600,88731.5524],[1433304000,88731.5524],[1433390400,88731.5524],[1433476800,88731.5524],[1433563200,88731.5524],[1433649600,88731.5524],[1433736000,88731.5524],[1433822400,88731.5524],[1433908800,88731.5524],[1433995200,88731.5524],[1434081600,88731.5524],[1434168000,88731.5524],[1434254400,88731.5524],[1434340800,88731.5524],[1434427200,88731.5524],[1434513600,88731.5524],[1434600000,88731.5524],[1434686400,88731.5524],[1434772800,88731.5524],[1434859200,88731.5524],[1434945600,88731.5524],[1435032000,88731.5524],[1435118400,88731.5524],[1435204800,88731.5524],[1435291200,88731.5524],[1435377600,88731.5524],[1435464000,88731.5524],[1435550400,88731.5524],[1656648000,128950.497],[1656734400,128950.497],[1656820800,128950.497],[1656907200,128950.497],[1656993600,128950.497],[1657080000,128950.497],[1657166400,128950.497],[1657252800,128950.497],[1657339200,128950.497],[1657425600,128950.497],[1657512000,128950.497],[1657598400,128950.497],[1657684800,128950.497],[1657771200,128950.497],[1657857600,128950.497],[1657944000,128950.497],[1658030400,128950.497],[1658116800,128950.497],[1658203200,128950.497],[1658289600,128950.497],[1658376000,128950.497],[1658462400,128950.497],[1658548800,128950.497],[1658635200,128950.497],[1658721600,128950.497],[1658808000,128950.497],[1658894400,128950.497],[1658980800,128950.497],[1659067200,128950.497],[1659153600,128950.497],[1659240000,128950.497],[1659326400,128950.497],[1659412800,128950.497],[1659499200,128950.497],[1659585600,128950.497],[1659672000,128950.497],[1659758400,128950.497],[1659844800,128950.497],[1659931200,128950.497],[1660017600,128950.497],[1660104000,128950.497],[1660190400,128950.497],[1660276800,128950.497],[1660363200,128950.497],[1660449600,128950.497],[1660536000,128950.497],[1660622400,128950.497],[1660708800,128950.497],[1660795200,128950.497],[1660881600,128950.497],[1660968000,128950.497],[1661054400,128950.497],[1661140800,128950.497],[1661227200,128950.497],[1661313600,128950.497],[1661400000,128950.497],[1661486400,128950.497],[1661572800,128950.497],[1661659200,128950.497],[1661745600,128950.497],[1661832000,128950.497],[1661918400,128950.497],[1662004800,128950.497],[1662091200,128950.497],[1662177600,128950.497],[1662264000,128950.497],[1662350400,128950.497],[1662436800,128950.497],[1662523200,128950.497],[1662609600,128950.497],[1662696000,128950.497],[1662782400,128950.497],[1662868800,128950.497],[1662955200,128950.497],[1663041600,128950.497],[1663128000,128950.497],[1663214400,128950.497],[1663300800,128950.497],[1663387200,128950.497],[1663473600,128950.497],[1663560000,128950.497],[1663646400,128950.497],[1663732800,128950.497],[1663819200,128950.497],[1663905600,128950.497],[1663992000,128950.497],[1664078400,128950.497],[1664164800,128950.497],[1664251200,128950.497],[1664337600,128950.497],[1664424000,128950.497],[1664510400,128950.497],[1664596800,128950.497],[1664683200,128950.497],[1664769600,128950.497],[1664856000,128950.497],[1664942400,128950.497],[1665028800,128950.497],[1665115200,128950.497],[1665201600,128950.497],[1665288000,128950.497],[1665374400,128950.497],[1665460800,128950.497],[1665547200,128950.497],[1665633600,128950.497],[1665720000,128950.497],[1665806400,128950.497],[1665892800,128950.497],[1665979200,128950.497],[1666065600,128950.497],[1666152000,128950.497],[1666238400,128950.497],[1666324800,128950.497],[1666411200,128950.497],[1666497600,128950.497],[1666584000,128950.497],[1666670400,128950.497],[1666756800,128950.497],[1666843200,128950.497],[1666929600,128950.497],[1667016000,128950.497],[1667102400,128950.497],[1667188800,128950.497],[1667275200,128950.497],[1667361600,128950.497],[1667448000,128950.497],[1667534400,128950.497],[1667620800,128950.497],[1667707200,128950.497],[1667797200,128950.497],[1667883600,128950.497],[1667970000,128950.497],[1668056400,128950.497],[1668142800,128950.497],[1668229200,128950.497],[1668315600,128950.497],[1668402000,128950.497],[1668488400,128950.497],[1668574800,128950.497],[1668661200,128950.497],[1668747600,128950.497],[1668834000,128950.497],[1668920400,128950.497],[1669006800,128950.497],[1669093200,128950.497],[1669179600,128950.497],[1669266000,128950.497],[1669352400,128950.497],[1669438800,128950.497],[1669525200,128950.497],[1669611600,128950.497],[1669698000,128950.497],[1669784400,128950.497],[1669870800,128950.497],[1669957200,128950.497],[1670043600,128950.497],[1670130000,128950.497],[1670216400,128950.497],[1670302800,128950.497],[1670389200,128950.497],[1670475600,128950.497],[1670562000,128950.497],[1670648400,128950.497],[1670734800,128950.497],[1670821200,128950.497],[1670907600,128950.497],[1670994000,128950.497],[1671080400,128950.497],[1671166800,128950.497],[1671253200,128950.497],[1671339600,128950.497],[1671426000,128950.497],[1671512400,128950.497],[1671598800,128950.497],[1671685200,128950.497],[1671771600,128950.497],[1671858000,128950.497],[1671944400,128950.497],[1672030800,128950.497],[1672117200,128950.497],[1672203600,128950.497],[1672290000,128950.497],[1672462800,162199.76139999999],[1672549200,162199.76139999999],[1672635600,162199.76139999999],[1672722000,162199.76139999999]],"color":"","scatterMarkerSymbol":"none"},"RVT":{"name":"RVT","unit":"$","index":0,"seriesType":7,"values":[[946962000,1992.0918999999999],[947048400,1992.0918999999999],[947134800,1992.0918999999999],[947221200,1992.0918999999999],[947307600,1992.0918999999999],[947394000,1992.0918999999999],[947480400,1992.0918999999999],[947566800,1992.0918999999999],[947653200,1992.0918999999999],[947739600,1992.0918999999999],[947826000,1992.0918999999999],[947912400,1992.0918999999999],[947998800,1992.0918999999999],[948085200,1992.0918999999999],[948171600,1992.0918999999999],[948258000,1992.0918999999999],[948344400,1992.0918999999999],[948430800,1992.0918999999999],[948517200,1992.0918999999999],[948603600,1992.0918999999999],[948690000,1992.0918999999999],[948776400,1992.0918999999999],[948862800,1992.0918999999999],[948949200,1992.0918999999999],[949035600,1992.0918999999999],[949122000,1992.0918999999999],[949208400,1992.0918999999999],[949294800,1992.0918999999999],[949381200,1992.0918999999999],[949467600,1992.0918999999999],[949554000,1992.0918999999999],[949640400,1992.0918999999999],[949726800,1992.0918999999999],[949813200,1992.0918999999999],[949899600,1992.0918999999999],[949986000,1992.0918999999999],[950072400,1992.0918999999999],[950158800,1992.0918999999999],[950245200,1992.0918999999999],[950331600,1992.0918999999999],[950418000,1992.0918999999999],[950504400,1992.0918999999999],[950590800,1992.0918999999999],[950677200,1992.0918999999999],[950763600,1992.0918999999999],[950850000,1992.0918999999999],[950936400,1992.0918999999999],[951022800,1992.0918999999999],[951109200,1992.0918999999999],[951195600,1992.0918999999999],[951282000,1992.0918999999999],[951368400,1992.0918999999999],[951454800,1992.0918999999999],[951541200,1992.0918999999999],[951627600,1992.0918999999999],[951714000,1992.0918999999999],[951800400,1992.0918999999999],[951886800,1992.0918999999999],[951973200,1992.0918999999999],[952059600,1992.0918999999999],[952146000,1992.0918999999999],[952232400,1992.0918999999999],[952318800,1992.0918999999999],[952405200,1992.0918999999999],[952491600,1992.0918999999999],[952578000,1992.0918999999999],[952664400,1992.0918999999999],[952750800,1992.0918999999999],[952837200,1992.0918999999999],[952923600,1992.0918999999999],[953010000,1992.0918999999999],[953096400,1992.0918999999999],[953182800,1992.0918999999999],[953269200,1992.0918999999999],[953355600,1992.0918999999999],[953442000,1992.0918999999999],[953528400,1992.0918999999999],[953614800,1992.0918999999999],[953701200,1992.0918999999999],[953787600,1992.0918999999999],[953874000,1992.0918999999999],[953960400,1992.0918999999999],[954046800,1992.0918999999999],[954133200,1992.0918999999999],[954219600,1992.0918999999999],[954306000,1992.0918999999999],[954392400,1992.0918999999999],[954478800,1992.0918999999999],[954565200,1992.0918999999999],[954651600,1992.0918999999999],[954734400,1992.0918999999999],[954820800,1992.0918999999999],[954907200,1992.0918999999999],[954993600,1992.0918999999999],[955080000,1992.0918999999999],[955166400,1992.0918999999999],[955252800,1992.0918999999999],[955339200,1992.0918999999999],[955425600,1992.0918999999999],[955512000,1992.0918999999999],[955598400,1992.0918999999999],[955684800,1992.0918999999999],[955771200,1992.0918999999999],[955857600,1992.0918999999999],[955944000,1992.0918999999999],[956030400,1992.0918999999999],[956116800,1992.0918999999999],[956203200,1992.0918999999999],[956289600,1992.0918999999999],[956376000,1992.0918999999999],[956462400,1992.0918999999999],[956548800,1992.0918999999999],[956635200,1992.0918999999999],[956721600,1992.0918999999999],[956808000,1992.0918999999999],[956894400,1992.0918999999999],[956980800,1992.0918999999999],[957067200,1992.0918999999999],[957153600,1992.0918999999999],[957240000,1992.0918999999999],[957326400,1992.0918999999999],[957412800,1992.0918999999999],[957499200,1992.0918999999999],[957585600,1992.0918999999999],[957672000,1992.0918999999999],[957758400,1992.0918999999999],[957844800,1992.0918999999999],[957931200,1992.0918999999999],[958017600,1992.0918999999999],[958104000,1992.0918999999999],[958190400,1992.0918999999999],[958276800,1992.0918999999999],[958363200,1992.0918999999999],[958449600,1992.0918999999999],[958536000,1992.0918999999999],[958622400,1992.0918999999999],[958708800,1992.0918999999999],[958795200,1992.0918999999999],[958881600,1992.0918999999999],[958968000,1992.0918999999999],[959054400,1992.0918999999999],[959140800,1992.0918999999999],[959227200,1992.0918999999999],[959313600,1992.0918999999999],[959400000,1992.0918999999999],[959486400,1992.0918999999999],[959572800,1992.0918999999999],[959659200,1992.0918999999999],[959745600,1992.0918999999999],[959832000,1992.0918999999999],[959918400,1992.0918999999999],[960004800,1992.0918999999999],[960091200,1992.0918999999999],[960177600,1992.0918999999999],[960264000,1992.0918999999999],[960350400,1992.0918999999999],[960436800,1992.0918999999999],[960523200,1992.0918999999999],[960609600,1992.0918999999999],[960696000,1992.0918999999999],[960782400,1992.0918999999999],[960868800,1992.0918999999999],[960955200,1992.0918999999999],[961041600,1992.0918999999999],[961128000,1992.0918999999999],[961214400,1992.0918999999999],[961300800,1992.0918999999999],[961387200,1992.0918999999999],[961473600,1992.0918999999999],[961560000,1992.0918999999999],[961646400,1992.0918999999999],[961732800,1992.0918999999999],[961819200,1992.0918999999999],[961905600,1992.0918999999999],[961992000,1992.0918999999999],[962078400,1992.0918999999999],[962164800,1992.0918999999999],[962251200,1992.0918999999999],[962337600,1992.0918999999999],[962424000,4126.6647000000003],[962510400,4126.6647000000003],[962596800,4126.6647000000003],[962683200,6365.3627999999999],[962769600,6365.3627999999999],[962856000,6365.3627999999999],[962942400,6365.3627999999999],[963028800,6365.3627999999999],[963115200,6365.3627999999999],[963201600,6365.3627999999999],[963288000,6365.3627999999999],[963374400,6365.3627999999999],[963460800,6365.3627999999999],[963547200,6365.3627999999999],[963633600,6365.3627999999999],[963720000,6365.3627999999999],[963806400,6365.3627999999999],[963892800,6365.3627999999999],[963979200,6365.3627999999999],[964065600,6365.3627999999999],[964152000,6365.3627999999999],[964238400,6365.3627999999999],[964324800,6365.3627999999999],[964411200,6365.3627999999999],[964497600,6365.3627999999999],[964584000,6365.3627999999999],[964670400,6365.3627999999999],[964756800,6365.3627999999999],[964843200,6365.3627999999999],[964929600,6365.3627999999999],[965016000,6365.3627999999999],[965102400,6365.3627999999999],[965188800,6365.3627999999999],[965275200,6365.3627999999999],[965361600,6365.3627999999999],[965448000,6365.3627999999999],[965534400,6365.3627999999999],[965620800,6365.3627999999999],[965707200,6365.3627999999999],[965793600,6365.3627999999999],[965880000,6365.3627999999999],[965966400,6365.3627999999999],[966052800,6365.3627999999999],[966139200,6365.3627999999999],[966225600,6365.3627999999999],[966312000,6365.3627999999999],[966398400,6365.3627999999999],[966484800,6365.3627999999999],[966571200,6365.3627999999999],[966657600,6365.3627999999999],[966744000,6365.3627999999999],[966830400,6365.3627999999999],[966916800,6365.3627999999999],[967003200,6365.3627999999999],[967089600,6365.3627999999999],[967176000,6365.3627999999999],[967262400,6365.3627999999999],[967348800,6365.3627999999999],[967435200,6365.3627999999999],[967521600,6365.3627999999999],[967608000,6365.3627999999999],[967694400,6365.3627999999999],[967780800,6365.3627999999999],[967867200,6365.3627999999999],[967953600,6365.3627999999999],[968040000,6365.3627999999999],[968126400,6365.3627999999999],[968212800,6365.3627999999999],[968299200,6365.3627999999999],[968385600,6365.3627999999999],[968472000,6365.3627999999999],[968558400,6365.3627999999999],[968644800,6365.3627999999999],[968731200,6365.3627999999999],[968817600,6365.3627999999999],[968904000,6365.3627999999999],[968990400,6365.3627999999999],[969076800,6365.3627999999999],[969163200,6365.3627999999999],[969249600,6365.3627999999999],[969336000,6365.3627999999999],[969422400,6365.3627999999999],[969508800,6365.3627999999999],[969595200,6365.3627999999999],[969681600,6365.3627999999999],[969768000,6365.3627999999999],[969854400,6365.3627999999999],[969940800,6365.3627999999999],[970027200,6365.3627999999999],[970113600,6365.3627999999999],[970200000,6365.3627999999999],[970286400,6365.3627999999999],[970372800,6365.3627999999999],[970459200,6365.3627999999999],[970545600,6365.3627999999999],[970632000,6365.3627999999999],[970718400,6365.3627999999999],[970804800,6365.3627999999999],[970891200,6365.3627999999999],[970977600,6365.3627999999999],[971064000,6365.3627999999999],[971150400,6365.3627999999999],[971236800,6365.3627999999999],[971323200,6365.3627999999999],[971409600,6365.3627999999999],[971496000,6365.3627999999999],[971582400,6365.3627999999999],[971668800,6365.3627999999999],[971755200,6365.3627999999999],[971841600,6365.3627999999999],[971928000,6365.3627999999999],[972014400,6365.3627999999999],[972100800,6365.3627999999999],[972187200,6365.3627999999999],[972273600,6365.3627999999999],[972360000,6365.3627999999999],[972446400,6365.3627999999999],[972532800,6365.3627999999999],[972619200,6365.3627999999999],[972705600,6365.3627999999999],[972792000,6365.3627999999999],[972882000,6365.3627999999999],[972968400,6365.3627999999999],[973054800,6365.3627999999999],[973141200,6365.3627999999999],[973227600,6365.3627999999999],[973314000,6365.3627999999999],[973400400,6365.3627999999999],[973486800,6365.3627999999999],[973573200,6365.3627999999999],[973659600,6365.3627999999999],[973746000,6365.3627999999999],[973832400,6365.3627999999999],[973918800,6365.3627999999999],[974005200,6365.3627999999999],[974091600,6365.3627999999999],[974178000,6365.3627999999999],[974264400,6365.3627999999999],[974350800,6365.3627999999999],[974437200,6365.3627999999999],[974523600,6365.3627999999999],[974610000,6365.3627999999999],[974696400,6365.3627999999999],[974782800,6365.3627999999999],[974869200,6365.3627999999999],[974955600,6365.3627999999999],[975042000,6365.3627999999999],[975128400,6365.3627999999999],[975214800,6365.3627999999999],[975301200,6365.3627999999999],[975387600,6365.3627999999999],[975474000,6365.3627999999999],[975560400,6365.3627999999999],[975646800,6365.3627999999999],[975733200,6365.3627999999999],[975819600,6365.3627999999999],[975906000,6365.3627999999999],[975992400,6365.3627999999999],[976078800,6365.3627999999999],[976165200,6365.3627999999999],[976251600,6365.3627999999999],[976338000,6365.3627999999999],[976424400,6365.3627999999999],[976510800,6365.3627999999999],[976597200,6365.3627999999999],[976683600,6365.3627999999999],[976770000,6365.3627999999999],[976856400,6365.3627999999999],[976942800,6365.3627999999999],[977029200,6365.3627999999999],[977115600,6365.3627999999999],[977202000,6365.3627999999999],[977288400,6365.3627999999999],[977374800,6365.3627999999999],[977461200,6365.3627999999999],[977547600,6365.3627999999999],[977634000,6365.3627999999999],[977720400,6365.3627999999999],[977806800,6365.3627999999999],[977893200,6365.3627999999999],[977979600,6365.3627999999999],[978066000,6365.3627999999999],[978152400,11310.0046],[978238800,11310.0046],[978325200,11310.0046],[978411600,11310.0046],[978498000,11310.0046],[978584400,11310.0046],[978670800,11310.0046],[978757200,11310.0046],[978843600,11310.0046],[978930000,11310.0046],[979016400,11310.0046],[979102800,11310.0046],[979189200,11310.0046],[979275600,11310.0046],[979362000,11310.0046],[979448400,11310.0046],[979534800,11310.0046],[979621200,11310.0046],[979707600,11310.0046],[979794000,11310.0046],[979880400,11310.0046],[979966800,11310.0046],[980053200,11310.0046],[980139600,11310.0046],[980226000,11310.0046],[980312400,11310.0046],[980398800,11310.0046],[980485200,11310.0046],[980571600,11310.0046],[980658000,11310.0046],[980744400,11310.0046],[980830800,11310.0046],[980917200,11310.0046],[981003600,11310.0046],[981090000,11310.0046],[981176400,11310.0046],[981262800,11310.0046],[981349200,11310.0046],[981435600,11310.0046],[981522000,11310.0046],[981608400,11310.0046],[981694800,11310.0046],[981781200,11310.0046],[981867600,11310.0046],[981954000,11310.0046],[982040400,11310.0046],[982126800,11310.0046],[982213200,11310.0046],[982299600,11310.0046],[982386000,11310.0046],[982472400,11310.0046],[982558800,11310.0046],[982645200,11310.0046],[982731600,11310.0046],[982818000,11310.0046],[982904400,11310.0046],[982990800,11310.0046],[983077200,11310.0046],[983163600,11310.0046],[983250000,11310.0046],[983336400,11310.0046],[983422800,11310.0046],[983509200,11310.0046],[983595600,11310.0046],[983682000,11310.0046],[983768400,11310.0046],[983854800,11310.0046],[983941200,11310.0046],[984027600,11310.0046],[984114000,11310.0046],[984200400,11310.0046],[984286800,11310.0046],[984373200,11310.0046],[984459600,11310.0046],[984546000,11310.0046],[984632400,11310.0046],[984718800,11310.0046],[984805200,11310.0046],[984891600,11310.0046],[984978000,11310.0046],[985064400,11310.0046],[985150800,11310.0046],[985237200,11310.0046],[985323600,11310.0046],[985410000,11310.0046],[985496400,11310.0046],[985582800,11310.0046],[985669200,11310.0046],[985755600,11310.0046],[985842000,11310.0046],[985928400,11310.0046],[986014800,11310.0046],[986101200,11310.0046],[986184000,11310.0046],[986270400,11310.0046],[986356800,11310.0046],[986443200,11310.0046],[986529600,11310.0046],[986616000,11310.0046],[986702400,11310.0046],[986788800,11310.0046],[986875200,11310.0046],[986961600,11310.0046],[987048000,11310.0046],[987134400,11310.0046],[987220800,11310.0046],[987307200,11310.0046],[987393600,11310.0046],[987480000,11310.0046],[987566400,11310.0046],[987652800,11310.0046],[987739200,11310.0046],[987825600,11310.0046],[987912000,11310.0046],[987998400,11310.0046],[988084800,11310.0046],[988171200,11310.0046],[988257600,11310.0046],[988344000,11310.0046],[988430400,11310.0046],[988516800,11310.0046],[988603200,11310.0046],[988689600,11310.0046],[988776000,11310.0046],[988862400,11310.0046],[988948800,11310.0046],[989035200,11310.0046],[989121600,11310.0046],[989208000,11310.0046],[989294400,11310.0046],[989380800,11310.0046],[989467200,11310.0046],[989553600,11310.0046],[989640000,11310.0046],[989726400,11310.0046],[989812800,11310.0046],[989899200,11310.0046],[989985600,11310.0046],[990072000,11310.0046],[990158400,11310.0046],[990244800,11310.0046],[990331200,11310.0046],[990417600,11310.0046],[990504000,11310.0046],[990590400,11310.0046],[990676800,11310.0046],[990763200,11310.0046],[990849600,11310.0046],[990936000,11310.0046],[991022400,11310.0046],[991108800,11310.0046],[991195200,11310.0046],[991281600,11310.0046],[991368000,11310.0046],[991454400,11310.0046],[991540800,11310.0046],[991627200,11310.0046],[991713600,11310.0046],[991800000,11310.0046],[991886400,11310.0046],[991972800,11310.0046],[992059200,11310.0046],[992145600,11310.0046],[992232000,11310.0046],[992318400,11310.0046],[992404800,11310.0046],[992491200,11310.0046],[992577600,11310.0046],[992664000,11310.0046],[992750400,11310.0046],[992836800,11310.0046],[992923200,11310.0046],[993009600,11310.0046],[993096000,11310.0046],[993182400,11310.0046],[993268800,11310.0046],[993355200,11310.0046],[993441600,11310.0046],[993528000,11310.0046],[993614400,11310.0046],[993700800,11310.0046],[993787200,11310.0046],[1009861200,14110.188200000001],[1009947600,14110.188200000001],[1010034000,14110.188200000001],[1010120400,14110.188200000001],[1010206800,14110.188200000001],[1010293200,14110.188200000001],[1010379600,14110.188200000001],[1010466000,14110.188200000001],[1010552400,14110.188200000001],[1010638800,14110.188200000001],[1010725200,14110.188200000001],[1010811600,14110.188200000001],[1010898000,14110.188200000001],[1010984400,14110.188200000001],[1011070800,14110.188200000001],[1011157200,14110.188200000001],[1011243600,14110.188200000001],[1011330000,14110.188200000001],[1011416400,14110.188200000001],[1011502800,14110.188200000001],[1011589200,14110.188200000001],[1011675600,14110.188200000001],[1011762000,14110.188200000001],[1011848400,14110.188200000001],[1011934800,14110.188200000001],[1012021200,14110.188200000001],[1012107600,14110.188200000001],[1012194000,14110.188200000001],[1012280400,14110.188200000001],[1012366800,14110.188200000001],[1012453200,14110.188200000001],[1012539600,14110.188200000001],[1012626000,14110.188200000001],[1012712400,14110.188200000001],[1012798800,14110.188200000001],[1012885200,14110.188200000001],[1012971600,14110.188200000001],[1013058000,14110.188200000001],[1013144400,14110.188200000001],[1013230800,14110.188200000001],[1013317200,14110.188200000001],[1013403600,14110.188200000001],[1013490000,14110.188200000001],[1013576400,14110.188200000001],[1013662800,14110.188200000001],[1013749200,14110.188200000001],[1013835600,14110.188200000001],[1013922000,14110.188200000001],[1014008400,14110.188200000001],[1014094800,14110.188200000001],[1014181200,14110.188200000001],[1014267600,14110.188200000001],[1014354000,14110.188200000001],[1014440400,14110.188200000001],[1014526800,14110.188200000001],[1014613200,14110.188200000001],[1014699600,14110.188200000001],[1014786000,14110.188200000001],[1014872400,14110.188200000001],[1014958800,14110.188200000001],[1015045200,14110.188200000001],[1015131600,14110.188200000001],[1015218000,14110.188200000001],[1015304400,14110.188200000001],[1015390800,14110.188200000001],[1015477200,14110.188200000001],[1015563600,14110.188200000001],[1015650000,14110.188200000001],[1015736400,14110.188200000001],[1015822800,14110.188200000001],[1015909200,14110.188200000001],[1015995600,14110.188200000001],[1016082000,14110.188200000001],[1016168400,14110.188200000001],[1016254800,14110.188200000001],[1016341200,14110.188200000001],[1016427600,14110.188200000001],[1016514000,14110.188200000001],[1016600400,14110.188200000001],[1016686800,14110.188200000001],[1016773200,14110.188200000001],[1016859600,14110.188200000001],[1016946000,14110.188200000001],[1017032400,14110.188200000001],[1017118800,14110.188200000001],[1017205200,14110.188200000001],[1017291600,14110.188200000001],[1017378000,14110.188200000001],[1017464400,14110.188200000001],[1017550800,14110.188200000001],[1017637200,14110.188200000001],[1017723600,14110.188200000001],[1017810000,14110.188200000001],[1017896400,14110.188200000001],[1017982800,14110.188200000001],[1018069200,14110.188200000001],[1018155600,14110.188200000001],[1018238400,14110.188200000001],[1018324800,14110.188200000001],[1018411200,14110.188200000001],[1018497600,14110.188200000001],[1018584000,14110.188200000001],[1018670400,14110.188200000001],[1018756800,14110.188200000001],[1018843200,14110.188200000001],[1018929600,14110.188200000001],[1019016000,14110.188200000001],[1019102400,14110.188200000001],[1019188800,14110.188200000001],[1019275200,14110.188200000001],[1019361600,14110.188200000001],[1019448000,14110.188200000001],[1019534400,14110.188200000001],[1019620800,14110.188200000001],[1019707200,14110.188200000001],[1019793600,14110.188200000001],[1019880000,14110.188200000001],[1019966400,14110.188200000001],[1020052800,14110.188200000001],[1020139200,14110.188200000001],[1020225600,14110.188200000001],[1020312000,14110.188200000001],[1020398400,14110.188200000001],[1020484800,14110.188200000001],[1020571200,14110.188200000001],[1020657600,14110.188200000001],[1020744000,14110.188200000001],[1020830400,14110.188200000001],[1020916800,14110.188200000001],[1021003200,14110.188200000001],[1021089600,14110.188200000001],[1021176000,14110.188200000001],[1021262400,14110.188200000001],[1021348800,14110.188200000001],[1021435200,14110.188200000001],[1021521600,14110.188200000001],[1021608000,14110.188200000001],[1021694400,14110.188200000001],[1021780800,14110.188200000001],[1021867200,14110.188200000001],[1021953600,14110.188200000001],[1022040000,14110.188200000001],[1022126400,14110.188200000001],[1022212800,14110.188200000001],[1022299200,14110.188200000001],[1022385600,14110.188200000001],[1022472000,14110.188200000001],[1022558400,14110.188200000001],[1022644800,14110.188200000001],[1022731200,14110.188200000001],[1022817600,14110.188200000001],[1022904000,14110.188200000001],[1022990400,14110.188200000001],[1023076800,14110.188200000001],[1023163200,14110.188200000001],[1023249600,14110.188200000001],[1023336000,14110.188200000001],[1023422400,14110.188200000001],[1023508800,14110.188200000001],[1023595200,14110.188200000001],[1023681600,14110.188200000001],[1023768000,14110.188200000001],[1023854400,14110.188200000001],[1023940800,14110.188200000001],[1024027200,14110.188200000001],[1024113600,14110.188200000001],[1024200000,14110.188200000001],[1024286400,14110.188200000001],[1024372800,14110.188200000001],[1024459200,14110.188200000001],[1024545600,14110.188200000001],[1024632000,14110.188200000001],[1024718400,14110.188200000001],[1024804800,14110.188200000001],[1024891200,14110.188200000001],[1024977600,14110.188200000001],[1025064000,14110.188200000001],[1025150400,14110.188200000001],[1483160400,109947.30250000001],[1483246800,109947.30250000001],[1483333200,109947.30250000001],[1483419600,109947.30250000001],[1483506000,109947.30250000001],[1483592400,109947.30250000001],[1483678800,109947.30250000001],[1483765200,109947.30250000001],[1483851600,109947.30250000001],[1483938000,109947.30250000001],[1484024400,109947.30250000001],[1484110800,109947.30250000001],[1484197200,109947.30250000001],[1484283600,109947.30250000001],[1484370000,109947.30250000001],[1484456400,109947.30250000001],[1484542800,109947.30250000001],[1484629200,109947.30250000001],[1484715600,109947.30250000001],[1484802000,109947.30250000001],[1484888400,109947.30250000001],[1484974800,109947.30250000001],[1485061200,109947.30250000001],[1485147600,109947.30250000001],[1485234000,109947.30250000001],[1485320400,109947.30250000001],[1485406800,109947.30250000001],[1485493200,109947.30250000001],[1485579600,109947.30250000001],[1485666000,109947.30250000001],[1485752400,109947.30250000001],[1485838800,109947.30250000001],[1485925200,109947.30250000001],[1486011600,109947.30250000001],[1486098000,109947.30250000001],[1486184400,109947.30250000001],[1486270800,109947.30250000001],[1486357200,109947.30250000001],[1486443600,109947.30250000001],[1486530000,109947.30250000001],[1486616400,109947.30250000001],[1486702800,109947.30250000001],[1486789200,109947.30250000001],[1486875600,109947.30250000001],[1486962000,109947.30250000001],[1487048400,109947.30250000001],[1487134800,109947.30250000001],[1487221200,109947.30250000001],[1487307600,109947.30250000001],[1487394000,109947.30250000001],[1487480400,109947.30250000001],[1487566800,109947.30250000001],[1487653200,109947.30250000001],[1487739600,109947.30250000001],[1487826000,109947.30250000001],[1487912400,109947.30250000001],[1487998800,109947.30250000001],[1488085200,109947.30250000001],[1488171600,109947.30250000001],[1488258000,109947.30250000001],[1488344400,109947.30250000001],[1488430800,109947.30250000001],[1488517200,109947.30250000001],[1488603600,109947.30250000001],[1488690000,109947.30250000001],[1488776400,109947.30250000001],[1488862800,109947.30250000001],[1488949200,109947.30250000001],[1489035600,109947.30250000001],[1489122000,109947.30250000001],[1489208400,109947.30250000001],[1489294800,109947.30250000001],[1489377600,109947.30250000001],[1489464000,109947.30250000001],[1489550400,109947.30250000001],[1489636800,109947.30250000001],[1489723200,109947.30250000001],[1489809600,109947.30250000001],[1489896000,109947.30250000001],[1489982400,109947.30250000001],[1490068800,109947.30250000001],[1490155200,109947.30250000001],[1490241600,109947.30250000001],[1490328000,109947.30250000001],[1490414400,109947.30250000001],[1490500800,109947.30250000001],[1490587200,109947.30250000001],[1490673600,109947.30250000001],[1490760000,109947.30250000001],[1490846400,109947.30250000001],[1490932800,109947.30250000001],[1491019200,109947.30250000001],[1491105600,109947.30250000001],[1491192000,109947.30250000001],[1491278400,109947.30250000001],[1491364800,109947.30250000001],[1491451200,109947.30250000001],[1491537600,109947.30250000001],[1491624000,109947.30250000001],[1491710400,109947.30250000001],[1491796800,109947.30250000001],[1491883200,109947.30250000001],[1491969600,109947.30250000001],[1492056000,109947.30250000001],[1492142400,109947.30250000001],[1492228800,109947.30250000001],[1492315200,109947.30250000001],[1492401600,109947.30250000001],[1492488000,109947.30250000001],[1492574400,109947.30250000001],[1492660800,109947.30250000001],[1492747200,109947.30250000001],[1492833600,109947.30250000001],[1492920000,109947.30250000001],[1493006400,109947.30250000001],[1493092800,109947.30250000001],[1493179200,109947.30250000001],[1493265600,109947.30250000001],[1493352000,109947.30250000001],[1493438400,109947.30250000001],[1493524800,109947.30250000001],[1493611200,109947.30250000001],[1493697600,109947.30250000001],[1493784000,109947.30250000001],[1493870400,109947.30250000001],[1493956800,109947.30250000001],[1494043200,109947.30250000001],[1494129600,109947.30250000001],[1494216000,109947.30250000001],[1494302400,109947.30250000001],[1494388800,109947.30250000001],[1494475200,109947.30250000001],[1494561600,109947.30250000001],[1494648000,109947.30250000001],[1494734400,109947.30250000001],[1494820800,109947.30250000001],[1494907200,109947.30250000001],[1494993600,109947.30250000001],[1495080000,109947.30250000001],[1495166400,109947.30250000001],[1495252800,109947.30250000001],[1495339200,109947.30250000001],[1495425600,109947.30250000001],[1495512000,109947.30250000001],[1495598400,109947.30250000001],[1495684800,109947.30250000001],[1495771200,109947.30250000001],[1495857600,109947.30250000001],[1495944000,109947.30250000001],[1496030400,109947.30250000001],[1496116800,109947.30250000001],[1496203200,109947.30250000001],[1496289600,109947.30250000001],[1496376000,109947.30250000001],[1496462400,109947.30250000001],[1496548800,109947.30250000001],[1496635200,109947.30250000001],[1496721600,109947.30250000001],[1496808000,109947.30250000001],[1496894400,109947.30250000001],[1496980800,109947.30250000001],[1497067200,109947.30250000001],[1497153600,109947.30250000001],[1497240000,109947.30250000001],[1497326400,109947.30250000001],[1497412800,109947.30250000001],[1497499200,109947.30250000001],[1497585600,109947.30250000001],[1497672000,109947.30250000001],[1497758400,109947.30250000001],[1497844800,109947.30250000001],[1497931200,109947.30250000001],[1498017600,109947.30250000001],[1498104000,109947.30250000001],[1498190400,109947.30250000001],[1498276800,109947.30250000001],[1498363200,109947.30250000001],[1498449600,109947.30250000001],[1498536000,109947.30250000001],[1498622400,109947.30250000001],[1498708800,109947.30250000001],[1498795200,109947.30250000001],[1530244800,127023.0912],[1546318800,127023.0912],[1546405200,127023.0912],[1561780800,127023.0912],[1561867200,127023.0912],[1561953600,127023.0912],[1562040000,144141.65030000001],[1562126400,144141.65030000001],[1562212800,144141.65030000001],[1562299200,144141.65030000001],[1562385600,144141.65030000001],[1562472000,144141.65030000001],[1562558400,144141.65030000001],[1562644800,144141.65030000001],[1562731200,144141.65030000001],[1562817600,144141.65030000001],[1562904000,144141.65030000001],[1562990400,144141.65030000001],[1563076800,144141.65030000001],[1563163200,144141.65030000001],[1563249600,144141.65030000001],[1563336000,144141.65030000001],[1563422400,144141.65030000001],[1563508800,144141.65030000001],[1563595200,144141.65030000001],[1563681600,144141.65030000001],[1563768000,144141.65030000001],[1563854400,144141.65030000001],[1563940800,144141.65030000001],[1564027200,144141.65030000001],[1564113600,144141.65030000001],[1564200000,144141.65030000001],[1564286400,144141.65030000001],[1564372800,144141.65030000001],[1564459200,144141.65030000001],[1564545600,144141.65030000001],[1564632000,144141.65030000001],[1564718400,144141.65030000001],[1564804800,144141.65030000001],[1564891200,144141.65030000001],[1564977600,144141.65030000001],[1565064000,144141.65030000001],[1565150400,144141.65030000001],[1565236800,144141.65030000001],[1565323200,144141.65030000001],[1565409600,144141.65030000001],[1565496000,144141.65030000001],[1565582400,144141.65030000001],[1565668800,144141.65030000001],[1565755200,144141.65030000001],[1565841600,144141.65030000001],[1565928000,144141.65030000001],[1566014400,144141.65030000001],[1566100800,144141.65030000001],[1566187200,144141.65030000001],[1566273600,144141.65030000001],[1566360000,144141.65030000001],[1566446400,144141.65030000001],[1566532800,144141.65030000001],[1566619200,144141.65030000001],[1566705600,144141.65030000001],[1566792000,144141.65030000001],[1566878400,144141.65030000001],[1566964800,144141.65030000001],[1567051200,144141.65030000001],[1567137600,144141.65030000001],[1567224000,144141.65030000001],[1567310400,144141.65030000001],[1567396800,144141.65030000001],[1567483200,144141.65030000001],[1567569600,144141.65030000001],[1567656000,144141.65030000001],[1567742400,144141.65030000001],[1567828800,144141.65030000001],[1567915200,144141.65030000001],[1568001600,144141.65030000001],[1568088000,144141.65030000001],[1568174400,144141.65030000001],[1568260800,144141.65030000001],[1568347200,144141.65030000001],[1568433600,144141.65030000001],[1568520000,144141.65030000001],[1568606400,144141.65030000001],[1568692800,144141.65030000001],[1568779200,144141.65030000001],[1568865600,144141.65030000001],[1568952000,144141.65030000001],[1569038400,144141.65030000001],[1569124800,144141.65030000001],[1569211200,144141.65030000001],[1569297600,144141.65030000001],[1569384000,144141.65030000001],[1569470400,144141.65030000001],[1569556800,144141.65030000001],[1569643200,144141.65030000001],[1569729600,144141.65030000001],[1569816000,144141.65030000001],[1569902400,144141.65030000001],[1569988800,144141.65030000001],[1570075200,144141.65030000001],[1570161600,144141.65030000001],[1570248000,144141.65030000001],[1570334400,144141.65030000001],[1570420800,144141.65030000001],[1570507200,144141.65030000001],[1570593600,144141.65030000001],[1570680000,144141.65030000001],[1570766400,144141.65030000001],[1570852800,144141.65030000001],[1570939200,144141.65030000001],[1571025600,144141.65030000001],[1571112000,144141.65030000001],[1571198400,144141.65030000001],[1571284800,144141.65030000001],[1571371200,144141.65030000001],[1571457600,144141.65030000001],[1571544000,144141.65030000001],[1571630400,144141.65030000001],[1571716800,144141.65030000001],[1571803200,144141.65030000001],[1571889600,144141.65030000001],[1571976000,144141.65030000001],[1572062400,144141.65030000001],[1572148800,144141.65030000001],[1572235200,144141.65030000001],[1572321600,144141.65030000001],[1572408000,144141.65030000001],[1572494400,144141.65030000001],[1572580800,144141.65030000001],[1572667200,144141.65030000001],[1572753600,144141.65030000001],[1572843600,144141.65030000001],[1572930000,144141.65030000001],[1573016400,144141.65030000001],[1573102800,144141.65030000001],[1573189200,144141.65030000001],[1573275600,144141.65030000001],[1573362000,144141.65030000001],[1573448400,144141.65030000001],[1573534800,144141.65030000001],[1573621200,144141.65030000001],[1573707600,144141.65030000001],[1573794000,144141.65030000001],[1573880400,144141.65030000001],[1573966800,144141.65030000001],[1574053200,144141.65030000001],[1574139600,144141.65030000001],[1574226000,144141.65030000001],[1574312400,144141.65030000001],[1574398800,144141.65030000001],[1574485200,144141.65030000001],[1574571600,144141.65030000001],[1574658000,144141.65030000001],[1574744400,144141.65030000001],[1574830800,144141.65030000001],[1574917200,144141.65030000001],[1575003600,144141.65030000001],[1575090000,144141.65030000001],[1575176400,144141.65030000001],[1575262800,144141.65030000001],[1575349200,144141.65030000001],[1575435600,144141.65030000001],[1575522000,144141.65030000001],[1575608400,144141.65030000001],[1575694800,144141.65030000001],[1575781200,144141.65030000001],[1575867600,144141.65030000001],[1575954000,144141.65030000001],[1576040400,144141.65030000001],[1576126800,144141.65030000001],[1576213200,144141.65030000001],[1576299600,144141.65030000001],[1576386000,144141.65030000001],[1576472400,144141.65030000001],[1576558800,144141.65030000001],[1576645200,144141.65030000001],[1576731600,144141.65030000001],[1576818000,144141.65030000001],[1576904400,144141.65030000001],[1576990800,144141.65030000001],[1577077200,144141.65030000001],[1577163600,144141.65030000001],[1577250000,144141.65030000001],[1577336400,144141.65030000001],[1577422800,144141.65030000001],[1577509200,144141.65030000001],[1577595600,144141.65030000001],[1577682000,144141.65030000001],[1577768400,144141.65030000001],[1656561600,162636.503],[1656648000,162636.503],[1656734400,162636.503],[1656820800,162636.503],[1656907200,162636.503],[1656993600,162636.503],[1657080000,162636.503],[1657166400,162636.503],[1657252800,162636.503],[1657339200,162636.503],[1657425600,162636.503],[1657512000,162636.503],[1657598400,162636.503],[1657684800,162636.503],[1657771200,162636.503],[1657857600,162636.503],[1657944000,162636.503],[1658030400,162636.503],[1658116800,162636.503],[1658203200,162636.503],[1658289600,162636.503],[1658376000,162636.503],[1658462400,162636.503],[1658548800,162636.503],[1658635200,162636.503],[1658721600,162636.503],[1658808000,162636.503],[1658894400,162636.503],[1658980800,162636.503],[1659067200,162636.503],[1659153600,162636.503],[1659240000,162636.503],[1659326400,162636.503],[1659412800,162636.503],[1659499200,162636.503],[1659585600,162636.503],[1659672000,162636.503],[1659758400,162636.503],[1659844800,162636.503],[1659931200,162636.503],[1660017600,162636.503],[1660104000,162636.503],[1660190400,162636.503],[1660276800,162636.503],[1660363200,162636.503],[1660449600,162636.503],[1660536000,162636.503],[1660622400,162636.503],[1660708800,162636.503],[1660795200,162636.503],[1660881600,162636.503],[1660968000,162636.503],[1661054400,162636.503],[1661140800,162636.503],[1661227200,162636.503],[1661313600,162636.503],[1661400000,162636.503],[1661486400,162636.503],[1661572800,162636.503],[1661659200,162636.503],[1661745600,162636.503],[1661832000,162636.503],[1661918400,162636.503],[1662004800,162636.503],[1662091200,162636.503],[1662177600,162636.503],[1662264000,162636.503],[1662350400,162636.503],[1662436800,162636.503],[1662523200,162636.503],[1662609600,162636.503],[1662696000,162636.503],[1662782400,162636.503],[1662868800,162636.503],[1662955200,162636.503],[1663041600,162636.503],[1663128000,162636.503],[1663214400,162636.503],[1663300800,162636.503],[1663387200,162636.503],[1663473600,162636.503],[1663560000,162636.503],[1663646400,162636.503],[1663732800,162636.503],[1663819200,162636.503],[1663905600,162636.503],[1663992000,162636.503],[1664078400,162636.503],[1664164800,162636.503],[1664251200,162636.503],[1664337600,162636.503],[1664424000,162636.503],[1664510400,162636.503],[1664596800,162636.503],[1664683200,162636.503],[1664769600,162636.503],[1664856000,162636.503],[1664942400,162636.503],[1665028800,162636.503],[1665115200,162636.503],[1665201600,162636.503],[1665288000,162636.503],[1665374400,162636.503],[1665460800,162636.503],[1665547200,162636.503],[1665633600,162636.503],[1665720000,162636.503],[1665806400,162636.503],[1665892800,162636.503],[1665979200,162636.503],[1666065600,162636.503],[1666152000,162636.503],[1666238400,162636.503],[1666324800,162636.503],[1666411200,162636.503],[1666497600,162636.503],[1666584000,162636.503],[1666670400,162636.503],[1666756800,162636.503],[1666843200,162636.503],[1666929600,162636.503],[1667016000,162636.503],[1667102400,162636.503],[1667188800,162636.503],[1667275200,162636.503],[1667361600,162636.503],[1667448000,162636.503],[1667534400,162636.503],[1667620800,162636.503],[1667707200,162636.503],[1667797200,162636.503],[1667883600,162636.503],[1667970000,162636.503],[1668056400,162636.503],[1668142800,162636.503],[1668229200,162636.503],[1668315600,162636.503],[1668402000,162636.503],[1668488400,162636.503],[1668574800,162636.503],[1668661200,162636.503],[1668747600,162636.503],[1668834000,162636.503],[1668920400,162636.503],[1669006800,162636.503],[1669093200,162636.503],[1669179600,162636.503],[1669266000,162636.503],[1669352400,162636.503],[1669438800,162636.503],[1669525200,162636.503],[1669611600,162636.503],[1669698000,162636.503],[1669784400,162636.503],[1669870800,162636.503],[1669957200,162636.503],[1670043600,162636.503],[1670130000,162636.503],[1670216400,162636.503],[1670302800,162636.503],[1670389200,162636.503],[1670475600,162636.503],[1670562000,162636.503],[1670648400,162636.503],[1670734800,162636.503],[1670821200,162636.503],[1670907600,162636.503],[1670994000,162636.503],[1671080400,162636.503],[1671166800,162636.503],[1671253200,162636.503],[1671339600,162636.503],[1671426000,162636.503],[1671512400,162636.503],[1671598800,162636.503],[1671685200,162636.503],[1671771600,162636.503],[1671858000,162636.503],[1671944400,162636.503],[1672030800,162636.503],[1672117200,162636.503],[1672203600,162636.503],[1672290000,162636.503],[1672462800,162636.503],[1672549200,162636.503],[1672635600,162636.503],[1672722000,162636.503],[1672808400,185717.25440000001],[1672894800,185717.25440000001],[1672981200,185717.25440000001],[1673067600,185717.25440000001],[1673154000,185717.25440000001],[1673240400,185717.25440000001],[1673326800,185717.25440000001],[1673413200,185717.25440000001],[1673499600,185717.25440000001],[1673586000,185717.25440000001],[1673672400,185717.25440000001],[1673758800,185717.25440000001],[1673845200,185717.25440000001],[1673931600,185717.25440000001],[1674018000,185717.25440000001],[1674104400,185717.25440000001],[1674190800,185717.25440000001],[1674277200,185717.25440000001],[1674363600,185717.25440000001],[1674450000,185717.25440000001],[1674536400,185717.25440000001],[1674622800,185717.25440000001],[1674709200,185717.25440000001],[1674795600,185717.25440000001],[1674882000,185717.25440000001],[1674968400,185717.25440000001],[1675054800,185717.25440000001],[1675141200,185717.25440000001],[1675227600,185717.25440000001],[1675314000,185717.25440000001],[1675400400,185717.25440000001],[1675486800,185717.25440000001],[1675573200,185717.25440000001],[1675659600,185717.25440000001],[1675746000,185717.25440000001],[1675832400,185717.25440000001],[1675918800,185717.25440000001],[1676005200,185717.25440000001],[1676091600,185717.25440000001],[1676178000,185717.25440000001],[1676264400,185717.25440000001],[1676350800,185717.25440000001],[1676437200,185717.25440000001],[1676523600,185717.25440000001],[1676610000,185717.25440000001],[1676696400,185717.25440000001],[1676782800,185717.25440000001],[1676869200,185717.25440000001],[1676955600,185717.25440000001],[1677042000,185717.25440000001],[1677128400,185717.25440000001],[1677214800,185717.25440000001],[1677301200,185717.25440000001],[1677387600,185717.25440000001],[1677474000,185717.25440000001],[1677560400,185717.25440000001],[1677646800,185717.25440000001],[1677733200,185717.25440000001],[1677819600,185717.25440000001],[1677906000,185717.25440000001],[1677992400,185717.25440000001],[1678078800,185717.25440000001],[1678165200,185717.25440000001],[1678251600,185717.25440000001],[1678338000,185717.25440000001],[1678424400,185717.25440000001],[1678510800,185717.25440000001],[1678597200,185717.25440000001],[1678680000,185717.25440000001],[1678766400,185717.25440000001],[1678852800,185717.25440000001],[1678939200,185717.25440000001],[1679025600,185717.25440000001],[1679112000,185717.25440000001],[1679198400,185717.25440000001],[1679284800,185717.25440000001],[1679371200,185717.25440000001],[1679457600,185717.25440000001],[1679544000,185717.25440000001],[1679630400,185717.25440000001],[1679716800,185717.25440000001],[1679803200,185717.25440000001],[1679889600,185717.25440000001],[1679976000,185717.25440000001],[1680062400,185717.25440000001],[1680148800,185717.25440000001],[1680235200,185717.25440000001],[1680321600,185717.25440000001],[1680408000,185717.25440000001],[1680494400,185717.25440000001],[1680580800,185717.25440000001],[1680667200,185717.25440000001],[1680753600,185717.25440000001],[1680840000,185717.25440000001],[1680926400,185717.25440000001],[1681012800,185717.25440000001],[1681099200,185717.25440000001],[1681185600,185717.25440000001],[1681272000,185717.25440000001],[1681358400,185717.25440000001],[1681444800,185717.25440000001],[1681531200,185717.25440000001],[1681617600,185717.25440000001],[1681704000,185717.25440000001],[1681790400,185717.25440000001],[1681876800,185717.25440000001],[1681963200,185717.25440000001],[1682049600,185717.25440000001],[1682136000,185717.25440000001],[1682222400,185717.25440000001],[1682308800,185717.25440000001],[1682395200,185717.25440000001],[1682481600,185717.25440000001],[1682568000,185717.25440000001],[1682654400,185717.25440000001],[1682740800,185717.25440000001],[1682827200,185717.25440000001],[1682913600,185717.25440000001],[1683000000,185717.25440000001],[1683086400,185717.25440000001],[1683172800,185717.25440000001],[1683259200,185717.25440000001],[1683345600,185717.25440000001],[1683432000,185717.25440000001],[1683518400,185717.25440000001],[1683604800,185717.25440000001],[1683691200,185717.25440000001],[1683777600,185717.25440000001],[1683864000,185717.25440000001],[1683950400,185717.25440000001],[1684036800,185717.25440000001],[1684123200,185717.25440000001],[1684209600,185717.25440000001],[1684296000,185717.25440000001],[1684382400,185717.25440000001],[1684468800,185717.25440000001],[1684555200,185717.25440000001],[1684641600,185717.25440000001],[1684728000,185717.25440000001],[1684814400,185717.25440000001],[1684900800,185717.25440000001],[1684987200,185717.25440000001],[1685073600,185717.25440000001],[1685160000,185717.25440000001],[1685246400,185717.25440000001],[1685332800,185717.25440000001],[1685419200,185717.25440000001],[1685505600,185717.25440000001],[1685592000,185717.25440000001],[1685678400,185717.25440000001],[1685764800,185717.25440000001],[1685851200,185717.25440000001],[1685937600,185717.25440000001],[1686024000,185717.25440000001],[1686110400,185717.25440000001],[1686196800,185717.25440000001],[1686283200,185717.25440000001],[1686369600,185717.25440000001],[1686456000,185717.25440000001],[1686542400,185717.25440000001],[1686628800,185717.25440000001],[1686715200,185717.25440000001],[1686801600,185717.25440000001],[1686888000,185717.25440000001],[1686974400,185717.25440000001],[1687060800,185717.25440000001],[1687147200,185717.25440000001],[1687233600,185717.25440000001],[1687320000,185717.25440000001],[1687406400,185717.25440000001],[1687492800,185717.25440000001],[1687579200,185717.25440000001],[1687665600,185717.25440000001],[1687752000,185717.25440000001],[1687838400,185717.25440000001],[1687924800,185717.25440000001],[1688011200,185717.25440000001],[1688097600,185717.25440000001]],"color":"","scatterMarkerSymbol":"none"},"UHT":{"name":"UHT","unit":"$","index":0,"seriesType":7,"values":[[1088654400,22684.024099999999],[1088740800,22684.024099999999],[1088827200,27492.104500000001],[1088913600,27492.104500000001],[1089000000,27492.104500000001],[1089086400,27492.104500000001],[1089172800,27492.104500000001],[1089259200,27492.104500000001],[1089345600,27492.104500000001],[1089432000,27492.104500000001],[1089518400,27492.104500000001],[1089604800,27492.104500000001],[1089691200,27492.104500000001],[1089777600,27492.104500000001],[1089864000,27492.104500000001],[1089950400,27492.104500000001],[1090036800,27492.104500000001],[1090123200,27492.104500000001],[1090209600,27492.104500000001],[1090296000,27492.104500000001],[1090382400,27492.104500000001],[1090468800,27492.104500000001],[1090555200,27492.104500000001],[1090641600,27492.104500000001],[1090728000,27492.104500000001],[1090814400,27492.104500000001],[1090900800,27492.104500000001],[1090987200,27492.104500000001],[1091073600,27492.104500000001],[1091160000,27492.104500000001],[1091246400,27492.104500000001],[1091332800,27492.104500000001],[1091419200,27492.104500000001],[1091505600,27492.104500000001],[1091592000,27492.104500000001],[1091678400,27492.104500000001],[1091764800,27492.104500000001],[1091851200,27492.104500000001],[1091937600,27492.104500000001],[1092024000,27492.104500000001],[1092110400,27492.104500000001],[1092196800,27492.104500000001],[1092283200,27492.104500000001],[1092369600,27492.104500000001],[1092456000,27492.104500000001],[1092542400,27492.104500000001],[1092628800,27492.104500000001],[1092715200,27492.104500000001],[1092801600,27492.104500000001],[1092888000,27492.104500000001],[1092974400,27492.104500000001],[1093060800,27492.104500000001],[1093147200,27492.104500000001],[1093233600,27492.104500000001],[1093320000,27492.104500000001],[1093406400,27492.104500000001],[1093492800,27492.104500000001],[1093579200,27492.104500000001],[1093665600,27492.104500000001],[1093752000,27492.104500000001],[1093838400,27492.104500000001],[1093924800,27492.104500000001],[1094011200,27492.104500000001],[1094097600,27492.104500000001],[1094184000,27492.104500000001],[1094270400,27492.104500000001],[1094356800,27492.104500000001],[1094443200,27492.104500000001],[1094529600,27492.104500000001],[1094616000,27492.104500000001],[1094702400,27492.104500000001],[1094788800,27492.104500000001],[1094875200,27492.104500000001],[1094961600,27492.104500000001],[1095048000,27492.104500000001],[1095134400,27492.104500000001],[1095220800,27492.104500000001],[1095307200,27492.104500000001],[1095393600,27492.104500000001],[1095480000,27492.104500000001],[1095566400,27492.104500000001],[1095652800,27492.104500000001],[1095739200,27492.104500000001],[1095825600,27492.104500000001],[1095912000,27492.104500000001],[1095998400,27492.104500000001],[1096084800,27492.104500000001],[1096171200,27492.104500000001],[1096257600,27492.104500000001],[1096344000,27492.104500000001],[1096430400,27492.104500000001],[1096516800,27492.104500000001],[1096603200,27492.104500000001],[1096689600,27492.104500000001],[1096776000,27492.104500000001],[1096862400,27492.104500000001],[1096948800,27492.104500000001],[1097035200,27492.104500000001],[1097121600,27492.104500000001],[1097208000,27492.104500000001],[1097294400,27492.104500000001],[1097380800,27492.104500000001],[1097467200,27492.104500000001],[1097553600,27492.104500000001],[1097640000,27492.104500000001],[1097726400,27492.104500000001],[1097812800,27492.104500000001],[1097899200,27492.104500000001],[1097985600,27492.104500000001],[1098072000,27492.104500000001],[1098158400,27492.104500000001],[1098244800,27492.104500000001],[1098331200,27492.104500000001],[1098417600,27492.104500000001],[1098504000,27492.104500000001],[1098590400,27492.104500000001],[1098676800,27492.104500000001],[1098763200,27492.104500000001],[1098849600,27492.104500000001],[1098936000,27492.104500000001],[1099022400,27492.104500000001],[1099108800,27492.104500000001],[1099195200,27492.104500000001],[1099285200,27492.104500000001],[1099371600,27492.104500000001],[1099458000,27492.104500000001],[1099544400,27492.104500000001],[1099630800,27492.104500000001],[1099717200,27492.104500000001],[1099803600,27492.104500000001],[1099890000,27492.104500000001],[1099976400,27492.104500000001],[1100062800,27492.104500000001],[1100149200,27492.104500000001],[1100235600,27492.104500000001],[1100322000,27492.104500000001],[1100408400,27492.104500000001],[1100494800,27492.104500000001],[1100581200,27492.104500000001],[1100667600,27492.104500000001],[1100754000,27492.104500000001],[1100840400,27492.104500000001],[1100926800,27492.104500000001],[1101013200,27492.104500000001],[1101099600,27492.104500000001],[1101186000,27492.104500000001],[1101272400,27492.104500000001],[1101358800,27492.104500000001],[1101445200,27492.104500000001],[1101531600,27492.104500000001],[1101618000,27492.104500000001],[1101704400,27492.104500000001],[1101790800,27492.104500000001],[1101877200,27492.104500000001],[1101963600,27492.104500000001],[1102050000,27492.104500000001],[1102136400,27492.104500000001],[1102222800,27492.104500000001],[1102309200,27492.104500000001],[1102395600,27492.104500000001],[1102482000,27492.104500000001],[1102568400,27492.104500000001],[1102654800,27492.104500000001],[1102741200,27492.104500000001],[1102827600,27492.104500000001],[1102914000,27492.104500000001],[1103000400,27492.104500000001],[1103086800,27492.104500000001],[1103173200,27492.104500000001],[1103259600,27492.104500000001],[1103346000,27492.104500000001],[1103432400,27492.104500000001],[1103518800,27492.104500000001],[1103605200,27492.104500000001],[1103691600,27492.104500000001],[1103778000,27492.104500000001],[1103864400,27492.104500000001],[1103950800,27492.104500000001],[1104037200,27492.104500000001],[1104123600,27492.104500000001],[1104210000,27492.104500000001],[1104296400,27492.104500000001],[1104382800,27492.104500000001],[1104469200,27492.104500000001],[1104555600,38561.383399999999],[1104642000,38561.383399999999],[1104728400,38561.383399999999],[1104814800,38561.383399999999],[1104901200,38561.383399999999],[1104987600,38561.383399999999],[1105074000,38561.383399999999],[1105160400,38561.383399999999],[1105246800,38561.383399999999],[1105333200,38561.383399999999],[1105419600,38561.383399999999],[1105506000,38561.383399999999],[1105592400,38561.383399999999],[1105678800,38561.383399999999],[1105765200,38561.383399999999],[1105851600,38561.383399999999],[1105938000,38561.383399999999],[1106024400,38561.383399999999],[1106110800,38561.383399999999],[1106197200,38561.383399999999],[1106283600,38561.383399999999],[1106370000,38561.383399999999],[1106456400,38561.383399999999],[1106542800,38561.383399999999],[1106629200,38561.383399999999],[1106715600,38561.383399999999],[1106802000,38561.383399999999],[1106888400,38561.383399999999],[1106974800,38561.383399999999],[1107061200,38561.383399999999],[1107147600,38561.383399999999],[1107234000,38561.383399999999],[1107320400,38561.383399999999],[1107406800,38561.383399999999],[1107493200,38561.383399999999],[1107579600,38561.383399999999],[1107666000,38561.383399999999],[1107752400,38561.383399999999],[1107838800,38561.383399999999],[1107925200,38561.383399999999],[1108011600,38561.383399999999],[1108098000,38561.383399999999],[1108184400,38561.383399999999],[1108270800,38561.383399999999],[1108357200,38561.383399999999],[1108443600,38561.383399999999],[1108530000,38561.383399999999],[1108616400,38561.383399999999],[1108702800,38561.383399999999],[1108789200,38561.383399999999],[1108875600,38561.383399999999],[1108962000,38561.383399999999],[1109048400,38561.383399999999],[1109134800,38561.383399999999],[1109221200,38561.383399999999],[1109307600,38561.383399999999],[1109394000,38561.383399999999],[1109480400,38561.383399999999],[1109566800,38561.383399999999],[1109653200,38561.383399999999],[1109739600,38561.383399999999],[1109826000,38561.383399999999],[1109912400,38561.383399999999],[1109998800,38561.383399999999],[1110085200,38561.383399999999],[1110171600,38561.383399999999],[1110258000,38561.383399999999],[1110344400,38561.383399999999],[1110430800,38561.383399999999],[1110517200,38561.383399999999],[1110603600,38561.383399999999],[1110690000,38561.383399999999],[1110776400,38561.383399999999],[1110862800,38561.383399999999],[1110949200,38561.383399999999],[1111035600,38561.383399999999],[1111122000,38561.383399999999],[1111208400,38561.383399999999],[1111294800,38561.383399999999],[1111381200,38561.383399999999],[1111467600,38561.383399999999],[1111554000,38561.383399999999],[1111640400,38561.383399999999],[1111726800,38561.383399999999],[1111813200,38561.383399999999],[1111899600,38561.383399999999],[1111986000,38561.383399999999],[1112072400,38561.383399999999],[1112158800,38561.383399999999],[1112245200,38561.383399999999],[1112331600,38561.383399999999],[1112418000,38561.383399999999],[1112504400,38561.383399999999],[1112587200,38561.383399999999],[1112673600,38561.383399999999],[1112760000,38561.383399999999],[1112846400,38561.383399999999],[1112932800,38561.383399999999],[1113019200,38561.383399999999],[1113105600,38561.383399999999],[1113192000,38561.383399999999],[1113278400,38561.383399999999],[1113364800,38561.383399999999],[1113451200,38561.383399999999],[1113537600,38561.383399999999],[1113624000,38561.383399999999],[1113710400,38561.383399999999],[1113796800,38561.383399999999],[1113883200,38561.383399999999],[1113969600,38561.383399999999],[1114056000,38561.383399999999],[1114142400,38561.383399999999],[1114228800,38561.383399999999],[1114315200,38561.383399999999],[1114401600,38561.383399999999],[1114488000,38561.383399999999],[1114574400,38561.383399999999],[1114660800,38561.383399999999],[1114747200,38561.383399999999],[1114833600,38561.383399999999],[1114920000,38561.383399999999],[1115006400,38561.383399999999],[1115092800,38561.383399999999],[1115179200,38561.383399999999],[1115265600,38561.383399999999],[1115352000,38561.383399999999],[1115438400,38561.383399999999],[1115524800,38561.383399999999],[1115611200,38561.383399999999],[1115697600,38561.383399999999],[1115784000,38561.383399999999],[1115870400,38561.383399999999],[1115956800,38561.383399999999],[1116043200,38561.383399999999],[1116129600,38561.383399999999],[1116216000,38561.383399999999],[1116302400,38561.383399999999],[1116388800,38561.383399999999],[1116475200,38561.383399999999],[1116561600,38561.383399999999],[1116648000,38561.383399999999],[1116734400,38561.383399999999],[1116820800,38561.383399999999],[1116907200,38561.383399999999],[1116993600,38561.383399999999],[1117080000,38561.383399999999],[1117166400,38561.383399999999],[1117252800,38561.383399999999],[1117339200,38561.383399999999],[1117425600,38561.383399999999],[1117512000,38561.383399999999],[1117598400,38561.383399999999],[1117684800,38561.383399999999],[1117771200,38561.383399999999],[1117857600,38561.383399999999],[1117944000,38561.383399999999],[1118030400,38561.383399999999],[1118116800,38561.383399999999],[1118203200,38561.383399999999],[1118289600,38561.383399999999],[1118376000,38561.383399999999],[1118462400,38561.383399999999],[1118548800,38561.383399999999],[1118635200,38561.383399999999],[1118721600,38561.383399999999],[1118808000,38561.383399999999],[1118894400,38561.383399999999],[1118980800,38561.383399999999],[1119067200,38561.383399999999],[1119153600,38561.383399999999],[1119240000,38561.383399999999],[1119326400,38561.383399999999],[1119412800,38561.383399999999],[1119499200,38561.383399999999],[1119585600,38561.383399999999],[1119672000,38561.383399999999],[1119758400,38561.383399999999],[1119844800,38561.383399999999],[1119931200,38561.383399999999],[1120017600,38561.383399999999],[1120104000,38561.383399999999],[1136005200,45398.491099999999],[1136091600,45398.491099999999],[1136178000,45398.491099999999],[1136264400,45398.491099999999],[1136350800,51068.712899999999],[1136437200,51068.712899999999],[1136523600,51068.712899999999],[1136610000,51068.712899999999],[1136696400,51068.712899999999],[1136782800,51068.712899999999],[1136869200,51068.712899999999],[1136955600,51068.712899999999],[1137042000,51068.712899999999],[1137128400,51068.712899999999],[1137214800,51068.712899999999],[1137301200,51068.712899999999],[1137387600,51068.712899999999],[1137474000,51068.712899999999],[1137560400,51068.712899999999],[1137646800,51068.712899999999],[1137733200,51068.712899999999],[1137819600,51068.712899999999],[1137906000,51068.712899999999],[1137992400,51068.712899999999],[1138078800,51068.712899999999],[1138165200,51068.712899999999],[1138251600,51068.712899999999],[1138338000,51068.712899999999],[1138424400,51068.712899999999],[1138510800,51068.712899999999],[1138597200,51068.712899999999],[1138683600,51068.712899999999],[1138770000,51068.712899999999],[1138856400,51068.712899999999],[1138942800,51068.712899999999],[1139029200,51068.712899999999],[1139115600,51068.712899999999],[1139202000,51068.712899999999],[1139288400,51068.712899999999],[1139374800,51068.712899999999],[1139461200,51068.712899999999],[1139547600,51068.712899999999],[1139634000,51068.712899999999],[1139720400,51068.712899999999],[1139806800,51068.712899999999],[1139893200,51068.712899999999],[1139979600,51068.712899999999],[1140066000,51068.712899999999],[1140152400,51068.712899999999],[1140238800,51068.712899999999],[1140325200,51068.712899999999],[1140411600,51068.712899999999],[1140498000,51068.712899999999],[1140584400,51068.712899999999],[1140670800,51068.712899999999],[1140757200,51068.712899999999],[1140843600,51068.712899999999],[1140930000,51068.712899999999],[1141016400,51068.712899999999],[1141102800,51068.712899999999],[1141189200,51068.712899999999],[1141275600,51068.712899999999],[1141362000,51068.712899999999],[1141448400,51068.712899999999],[1141534800,51068.712899999999],[1141621200,51068.712899999999],[1141707600,51068.712899999999],[1141794000,51068.712899999999],[1141880400,51068.712899999999],[1141966800,51068.712899999999],[1142053200,51068.712899999999],[1142139600,51068.712899999999],[1142226000,51068.712899999999],[1142312400,51068.712899999999],[1142398800,51068.712899999999],[1142485200,51068.712899999999],[1142571600,51068.712899999999],[1142658000,51068.712899999999],[1142744400,51068.712899999999],[1142830800,51068.712899999999],[1142917200,51068.712899999999],[1143003600,51068.712899999999],[1143090000,51068.712899999999],[1143176400,51068.712899999999],[1143262800,51068.712899999999],[1143349200,51068.712899999999],[1143435600,51068.712899999999],[1143522000,51068.712899999999],[1143608400,51068.712899999999],[1143694800,51068.712899999999],[1143781200,51068.712899999999],[1143867600,51068.712899999999],[1143954000,51068.712899999999],[1144036800,51068.712899999999],[1144123200,51068.712899999999],[1144209600,51068.712899999999],[1144296000,51068.712899999999],[1144382400,51068.712899999999],[1144468800,51068.712899999999],[1144555200,51068.712899999999],[1144641600,51068.712899999999],[1144728000,51068.712899999999],[1144814400,51068.712899999999],[1144900800,51068.712899999999],[1144987200,51068.712899999999],[1145073600,51068.712899999999],[1145160000,51068.712899999999],[1145246400,51068.712899999999],[1145332800,51068.712899999999],[1145419200,51068.712899999999],[1145505600,51068.712899999999],[1145592000,51068.712899999999],[1145678400,51068.712899999999],[1145764800,51068.712899999999],[1145851200,51068.712899999999],[1145937600,51068.712899999999],[1146024000,51068.712899999999],[1146110400,51068.712899999999],[1146196800,51068.712899999999],[1146283200,51068.712899999999],[1146369600,51068.712899999999],[1146456000,51068.712899999999],[1146542400,51068.712899999999],[1146628800,51068.712899999999],[1146715200,51068.712899999999],[1146801600,51068.712899999999],[1146888000,51068.712899999999],[1146974400,51068.712899999999],[1147060800,51068.712899999999],[1147147200,51068.712899999999],[1147233600,51068.712899999999],[1147320000,51068.712899999999],[1147406400,51068.712899999999],[1147492800,51068.712899999999],[1147579200,51068.712899999999],[1147665600,51068.712899999999],[1147752000,51068.712899999999],[1147838400,51068.712899999999],[1147924800,51068.712899999999],[1148011200,51068.712899999999],[1148097600,51068.712899999999],[1148184000,51068.712899999999],[1148270400,51068.712899999999],[1148356800,51068.712899999999],[1148443200,51068.712899999999],[1148529600,51068.712899999999],[1148616000,51068.712899999999],[1148702400,51068.712899999999],[1148788800,51068.712899999999],[1148875200,51068.712899999999],[1148961600,51068.712899999999],[1149048000,51068.712899999999],[1149134400,51068.712899999999],[1149220800,51068.712899999999],[1149307200,51068.712899999999],[1149393600,51068.712899999999],[1149480000,51068.712899999999],[1149566400,51068.712899999999],[1149652800,51068.712899999999],[1149739200,51068.712899999999],[1149825600,51068.712899999999],[1149912000,51068.712899999999],[1149998400,51068.712899999999],[1150084800,51068.712899999999],[1150171200,51068.712899999999],[1150257600,51068.712899999999],[1150344000,51068.712899999999],[1150430400,51068.712899999999],[1150516800,51068.712899999999],[1150603200,51068.712899999999],[1150689600,51068.712899999999],[1150776000,51068.712899999999],[1150862400,51068.712899999999],[1150948800,51068.712899999999],[1151035200,51068.712899999999],[1151121600,51068.712899999999],[1151208000,51068.712899999999],[1151294400,51068.712899999999],[1151380800,51068.712899999999],[1151467200,51068.712899999999],[1151553600,51068.712899999999],[1151640000,51068.712899999999],[1151726400,56815.002500000002],[1151812800,56815.002500000002],[1151899200,56815.002500000002],[1151985600,56815.002500000002],[1152072000,56815.002500000002],[1152158400,56815.002500000002],[1152244800,56815.002500000002],[1152331200,56815.002500000002],[1152417600,56815.002500000002],[1152504000,56815.002500000002],[1152590400,56815.002500000002],[1152676800,56815.002500000002],[1152763200,56815.002500000002],[1152849600,56815.002500000002],[1152936000,56815.002500000002],[1153022400,56815.002500000002],[1153108800,56815.002500000002],[1153195200,56815.002500000002],[1153281600,56815.002500000002],[1153368000,56815.002500000002],[1153454400,56815.002500000002],[1153540800,56815.002500000002],[1153627200,56815.002500000002],[1153713600,56815.002500000002],[1153800000,56815.002500000002],[1153886400,56815.002500000002],[1153972800,56815.002500000002],[1154059200,56815.002500000002],[1154145600,56815.002500000002],[1154232000,56815.002500000002],[1154318400,56815.002500000002],[1154404800,56815.002500000002],[1154491200,56815.002500000002],[1154577600,56815.002500000002],[1154664000,56815.002500000002],[1154750400,56815.002500000002],[1154836800,56815.002500000002],[1154923200,56815.002500000002],[1155009600,56815.002500000002],[1155096000,56815.002500000002],[1155182400,56815.002500000002],[1155268800,56815.002500000002],[1155355200,56815.002500000002],[1155441600,56815.002500000002],[1155528000,56815.002500000002],[1155614400,56815.002500000002],[1155700800,56815.002500000002],[1155787200,56815.002500000002],[1155873600,56815.002500000002],[1155960000,56815.002500000002],[1156046400,56815.002500000002],[1156132800,56815.002500000002],[1156219200,56815.002500000002],[1156305600,56815.002500000002],[1156392000,56815.002500000002],[1156478400,56815.002500000002],[1156564800,56815.002500000002],[1156651200,56815.002500000002],[1156737600,56815.002500000002],[1156824000,56815.002500000002],[1156910400,56815.002500000002],[1156996800,56815.002500000002],[1157083200,56815.002500000002],[1157169600,56815.002500000002],[1157256000,56815.002500000002],[1157342400,56815.002500000002],[1157428800,56815.002500000002],[1157515200,56815.002500000002],[1157601600,56815.002500000002],[1157688000,56815.002500000002],[1157774400,56815.002500000002],[1157860800,56815.002500000002],[1157947200,56815.002500000002],[1158033600,56815.002500000002],[1158120000,56815.002500000002],[1158206400,56815.002500000002],[1158292800,56815.002500000002],[1158379200,56815.002500000002],[1158465600,56815.002500000002],[1158552000,56815.002500000002],[1158638400,56815.002500000002],[1158724800,56815.002500000002],[1158811200,56815.002500000002],[1158897600,56815.002500000002],[1158984000,56815.002500000002],[1159070400,56815.002500000002],[1159156800,56815.002500000002],[1159243200,56815.002500000002],[1159329600,56815.002500000002],[1159416000,56815.002500000002],[1159502400,56815.002500000002],[1159588800,56815.002500000002],[1159675200,56815.002500000002],[1159761600,56815.002500000002],[1159848000,56815.002500000002],[1159934400,56815.002500000002],[1160020800,56815.002500000002],[1160107200,56815.002500000002],[1160193600,56815.002500000002],[1160280000,56815.002500000002],[1160366400,56815.002500000002],[1160452800,56815.002500000002],[1160539200,56815.002500000002],[1160625600,56815.002500000002],[1160712000,56815.002500000002],[1160798400,56815.002500000002],[1160884800,56815.002500000002],[1160971200,56815.002500000002],[1161057600,56815.002500000002],[1161144000,56815.002500000002],[1161230400,56815.002500000002],[1161316800,56815.002500000002],[1161403200,56815.002500000002],[1161489600,56815.002500000002],[1161576000,56815.002500000002],[1161662400,56815.002500000002],[1161748800,56815.002500000002],[1161835200,56815.002500000002],[1161921600,56815.002500000002],[1162008000,56815.002500000002],[1162094400,56815.002500000002],[1162184400,56815.002500000002],[1162270800,56815.002500000002],[1162357200,56815.002500000002],[1162443600,56815.002500000002],[1162530000,56815.002500000002],[1162616400,56815.002500000002],[1162702800,56815.002500000002],[1162789200,56815.002500000002],[1162875600,56815.002500000002],[1162962000,56815.002500000002],[1163048400,56815.002500000002],[1163134800,56815.002500000002],[1163221200,56815.002500000002],[1163307600,56815.002500000002],[1163394000,56815.002500000002],[1163480400,56815.002500000002],[1163566800,56815.002500000002],[1163653200,56815.002500000002],[1163739600,56815.002500000002],[1163826000,56815.002500000002],[1163912400,56815.002500000002],[1163998800,56815.002500000002],[1164085200,56815.002500000002],[1164171600,56815.002500000002],[1164258000,56815.002500000002],[1164344400,56815.002500000002],[1164430800,56815.002500000002],[1164517200,56815.002500000002],[1164603600,56815.002500000002],[1164690000,56815.002500000002],[1164776400,56815.002500000002],[1164862800,56815.002500000002],[1164949200,56815.002500000002],[1165035600,56815.002500000002],[1165122000,56815.002500000002],[1165208400,56815.002500000002],[1165294800,56815.002500000002],[1165381200,56815.002500000002],[1165467600,56815.002500000002],[1165554000,56815.002500000002],[1165640400,56815.002500000002],[1165726800,56815.002500000002],[1165813200,56815.002500000002],[1165899600,56815.002500000002],[1165986000,56815.002500000002],[1166072400,56815.002500000002],[1166158800,56815.002500000002],[1166245200,56815.002500000002],[1166331600,56815.002500000002],[1166418000,56815.002500000002],[1166504400,56815.002500000002],[1166590800,56815.002500000002],[1166677200,56815.002500000002],[1166763600,56815.002500000002],[1166850000,56815.002500000002],[1166936400,56815.002500000002],[1167022800,56815.002500000002],[1167109200,56815.002500000002],[1167195600,56815.002500000002],[1167282000,56815.002500000002],[1167368400,56815.002500000002],[1167454800,63589.108699999997],[1167541200,63589.108699999997],[1167627600,63589.108699999997],[1167714000,63589.108699999997],[1167800400,63589.108699999997],[1167886800,63589.108699999997],[1167973200,63589.108699999997],[1168059600,63589.108699999997],[1168146000,63589.108699999997],[1168232400,63589.108699999997],[1168318800,63589.108699999997],[1168405200,63589.108699999997],[1168491600,63589.108699999997],[1168578000,63589.108699999997],[1168664400,63589.108699999997],[1168750800,63589.108699999997],[1168837200,63589.108699999997],[1168923600,63589.108699999997],[1169010000,63589.108699999997],[1169096400,63589.108699999997],[1169182800,63589.108699999997],[1169269200,63589.108699999997],[1169355600,63589.108699999997],[1169442000,63589.108699999997],[1169528400,63589.108699999997],[1169614800,63589.108699999997],[1169701200,63589.108699999997],[1169787600,63589.108699999997],[1169874000,63589.108699999997],[1169960400,63589.108699999997],[1170046800,63589.108699999997],[1170133200,63589.108699999997],[1170219600,63589.108699999997],[1170306000,63589.108699999997],[1170392400,63589.108699999997],[1170478800,63589.108699999997],[1170565200,63589.108699999997],[1170651600,63589.108699999997],[1170738000,63589.108699999997],[1170824400,63589.108699999997],[1170910800,63589.108699999997],[1170997200,63589.108699999997],[1171083600,63589.108699999997],[1171170000,63589.108699999997],[1171256400,63589.108699999997],[1171342800,63589.108699999997],[1171429200,63589.108699999997],[1171515600,63589.108699999997],[1171602000,63589.108699999997],[1171688400,63589.108699999997],[1171774800,63589.108699999997],[1171861200,63589.108699999997],[1171947600,63589.108699999997],[1172034000,63589.108699999997],[1172120400,63589.108699999997],[1172206800,63589.108699999997],[1172293200,63589.108699999997],[1172379600,63589.108699999997],[1172466000,63589.108699999997],[1172552400,63589.108699999997],[1172638800,63589.108699999997],[1172725200,63589.108699999997],[1172811600,63589.108699999997],[1172898000,63589.108699999997],[1172984400,63589.108699999997],[1173070800,63589.108699999997],[1173157200,63589.108699999997],[1173243600,63589.108699999997],[1173330000,63589.108699999997],[1173416400,63589.108699999997],[1173502800,63589.108699999997],[1173589200,63589.108699999997],[1173672000,63589.108699999997],[1173758400,63589.108699999997],[1173844800,63589.108699999997],[1173931200,63589.108699999997],[1174017600,63589.108699999997],[1174104000,63589.108699999997],[1174190400,63589.108699999997],[1174276800,63589.108699999997],[1174363200,63589.108699999997],[1174449600,63589.108699999997],[1174536000,63589.108699999997],[1174622400,63589.108699999997],[1174708800,63589.108699999997],[1174795200,63589.108699999997],[1174881600,63589.108699999997],[1174968000,63589.108699999997],[1175054400,63589.108699999997],[1175140800,63589.108699999997],[1175227200,63589.108699999997],[1175313600,63589.108699999997],[1175400000,63589.108699999997],[1175486400,63589.108699999997],[1175572800,63589.108699999997],[1175659200,63589.108699999997],[1175745600,63589.108699999997],[1175832000,63589.108699999997],[1175918400,63589.108699999997],[1176004800,63589.108699999997],[1176091200,63589.108699999997],[1176177600,63589.108699999997],[1176264000,63589.108699999997],[1176350400,63589.108699999997],[1176436800,63589.108699999997],[1176523200,63589.108699999997],[1176609600,63589.108699999997],[1176696000,63589.108699999997],[1176782400,63589.108699999997],[1176868800,63589.108699999997],[1176955200,63589.108699999997],[1177041600,63589.108699999997],[1177128000,63589.108699999997],[1177214400,63589.108699999997],[1177300800,63589.108699999997],[1177387200,63589.108699999997],[1177473600,63589.108699999997],[1177560000,63589.108699999997],[1177646400,63589.108699999997],[1177732800,63589.108699999997],[1177819200,63589.108699999997],[1177905600,63589.108699999997],[1177992000,63589.108699999997],[1178078400,63589.108699999997],[1178164800,63589.108699999997],[1178251200,63589.108699999997],[1178337600,63589.108699999997],[1178424000,63589.108699999997],[1178510400,63589.108699999997],[1178596800,63589.108699999997],[1178683200,63589.108699999997],[1178769600,63589.108699999997],[1178856000,63589.108699999997],[1178942400,63589.108699999997],[1179028800,63589.108699999997],[1179115200,63589.108699999997],[1179201600,63589.108699999997],[1179288000,63589.108699999997],[1179374400,63589.108699999997],[1179460800,63589.108699999997],[1179547200,63589.108699999997],[1179633600,63589.108699999997],[1179720000,63589.108699999997],[1179806400,63589.108699999997],[1179892800,63589.108699999997],[1179979200,63589.108699999997],[1180065600,63589.108699999997],[1180152000,63589.108699999997],[1180238400,63589.108699999997],[1180324800,63589.108699999997],[1180411200,63589.108699999997],[1180497600,63589.108699999997],[1180584000,63589.108699999997],[1180670400,63589.108699999997],[1180756800,63589.108699999997],[1180843200,63589.108699999997],[1180929600,63589.108699999997],[1181016000,63589.108699999997],[1181102400,63589.108699999997],[1181188800,63589.108699999997],[1181275200,63589.108699999997],[1181361600,63589.108699999997],[1181448000,63589.108699999997],[1181534400,63589.108699999997],[1181620800,63589.108699999997],[1181707200,63589.108699999997],[1181793600,63589.108699999997],[1181880000,63589.108699999997],[1181966400,63589.108699999997],[1182052800,63589.108699999997],[1182139200,63589.108699999997],[1182225600,63589.108699999997],[1182312000,63589.108699999997],[1182398400,63589.108699999997],[1182484800,63589.108699999997],[1182571200,63589.108699999997],[1182657600,63589.108699999997],[1182744000,63589.108699999997],[1182830400,63589.108699999997],[1182916800,63589.108699999997],[1183003200,63589.108699999997],[1183089600,63589.108699999997],[1183176000,77125.542000000001],[1183262400,77125.542000000001],[1183348800,77125.542000000001],[1183435200,77125.542000000001],[1183521600,77125.542000000001],[1183608000,77125.542000000001],[1183694400,77125.542000000001],[1183780800,77125.542000000001],[1183867200,77125.542000000001],[1183953600,77125.542000000001],[1184040000,77125.542000000001],[1184126400,77125.542000000001],[1184212800,77125.542000000001],[1184299200,77125.542000000001],[1184385600,77125.542000000001],[1184472000,77125.542000000001],[1184558400,77125.542000000001],[1184644800,77125.542000000001],[1184731200,77125.542000000001],[1184817600,77125.542000000001],[1184904000,77125.542000000001],[1184990400,77125.542000000001],[1185076800,77125.542000000001],[1185163200,77125.542000000001],[1185249600,77125.542000000001],[1185336000,77125.542000000001],[1185422400,77125.542000000001],[1185508800,77125.542000000001],[1185595200,77125.542000000001],[1185681600,77125.542000000001],[1185768000,77125.542000000001],[1185854400,77125.542000000001],[1185940800,77125.542000000001],[1186027200,77125.542000000001],[1186113600,77125.542000000001],[1186200000,77125.542000000001],[1186286400,77125.542000000001],[1186372800,77125.542000000001],[1186459200,77125.542000000001],[1186545600,77125.542000000001],[1186632000,77125.542000000001],[1186718400,77125.542000000001],[1186804800,77125.542000000001],[1186891200,77125.542000000001],[1186977600,77125.542000000001],[1187064000,77125.542000000001],[1187150400,77125.542000000001],[1187236800,77125.542000000001],[1187323200,77125.542000000001],[1187409600,77125.542000000001],[1187496000,77125.542000000001],[1187582400,77125.542000000001],[1187668800,77125.542000000001],[1187755200,77125.542000000001],[1187841600,77125.542000000001],[1187928000,77125.542000000001],[1188014400,77125.542000000001],[1188100800,77125.542000000001],[1188187200,77125.542000000001],[1188273600,77125.542000000001],[1188360000,77125.542000000001],[1188446400,77125.542000000001],[1188532800,77125.542000000001],[1188619200,77125.542000000001],[1188705600,77125.542000000001],[1188792000,77125.542000000001],[1188878400,77125.542000000001],[1188964800,77125.542000000001],[1189051200,77125.542000000001],[1189137600,77125.542000000001],[1189224000,77125.542000000001],[1189310400,77125.542000000001],[1189396800,77125.542000000001],[1189483200,77125.542000000001],[1189569600,77125.542000000001],[1189656000,77125.542000000001],[1189742400,77125.542000000001],[1189828800,77125.542000000001],[1189915200,77125.542000000001],[1190001600,77125.542000000001],[1190088000,77125.542000000001],[1190174400,77125.542000000001],[1190260800,77125.542000000001],[1190347200,77125.542000000001],[1190433600,77125.542000000001],[1190520000,77125.542000000001],[1190606400,77125.542000000001],[1190692800,77125.542000000001],[1190779200,77125.542000000001],[1190865600,77125.542000000001],[1190952000,77125.542000000001],[1191038400,77125.542000000001],[1191124800,77125.542000000001],[1191211200,77125.542000000001],[1191297600,77125.542000000001],[1191384000,77125.542000000001],[1191470400,77125.542000000001],[1191556800,77125.542000000001],[1191643200,77125.542000000001],[1191729600,77125.542000000001],[1191816000,77125.542000000001],[1191902400,77125.542000000001],[1191988800,77125.542000000001],[1192075200,77125.542000000001],[1192161600,77125.542000000001],[1192248000,77125.542000000001],[1192334400,77125.542000000001],[1192420800,77125.542000000001],[1192507200,77125.542000000001],[1192593600,77125.542000000001],[1192680000,77125.542000000001],[1192766400,77125.542000000001],[1192852800,77125.542000000001],[1192939200,77125.542000000001],[1193025600,77125.542000000001],[1193112000,77125.542000000001],[1193198400,77125.542000000001],[1193284800,77125.542000000001],[1193371200,77125.542000000001],[1193457600,77125.542000000001],[1193544000,77125.542000000001],[1193630400,77125.542000000001],[1193716800,77125.542000000001],[1193803200,77125.542000000001],[1193889600,77125.542000000001],[1193976000,77125.542000000001],[1194062400,77125.542000000001],[1194148800,77125.542000000001],[1194238800,77125.542000000001],[1194325200,77125.542000000001],[1194411600,77125.542000000001],[1194498000,77125.542000000001],[1194584400,77125.542000000001],[1194670800,77125.542000000001],[1194757200,77125.542000000001],[1194843600,77125.542000000001],[1194930000,77125.542000000001],[1195016400,77125.542000000001],[1195102800,77125.542000000001],[1195189200,77125.542000000001],[1195275600,77125.542000000001],[1195362000,77125.542000000001],[1195448400,77125.542000000001],[1195534800,77125.542000000001],[1195621200,77125.542000000001],[1195707600,77125.542000000001],[1195794000,77125.542000000001],[1195880400,77125.542000000001],[1195966800,77125.542000000001],[1196053200,77125.542000000001],[1196139600,77125.542000000001],[1196226000,77125.542000000001],[1196312400,77125.542000000001],[1196398800,77125.542000000001],[1196485200,77125.542000000001],[1196571600,77125.542000000001],[1196658000,77125.542000000001],[1196744400,77125.542000000001],[1196830800,77125.542000000001],[1196917200,77125.542000000001],[1197003600,77125.542000000001],[1197090000,77125.542000000001],[1197176400,77125.542000000001],[1197262800,77125.542000000001],[1197349200,77125.542000000001],[1197435600,77125.542000000001],[1197522000,77125.542000000001],[1197608400,77125.542000000001],[1197694800,77125.542000000001],[1197781200,77125.542000000001],[1197867600,77125.542000000001],[1197954000,77125.542000000001],[1198040400,77125.542000000001],[1198126800,77125.542000000001],[1198213200,77125.542000000001],[1198299600,77125.542000000001],[1198386000,77125.542000000001],[1198472400,77125.542000000001],[1198558800,77125.542000000001],[1198645200,77125.542000000001],[1198731600,77125.542000000001],[1198818000,77125.542000000001],[1198904400,77125.542000000001],[1198990800,77125.542000000001],[1199077200,77125.542000000001],[1199163600,77125.542000000001],[1199250000,77125.542000000001],[1277870400,85301.718299999993],[1277956800,85301.718299999993],[1278043200,94454.986699999994],[1278129600,94454.986699999994],[1278216000,94454.986699999994],[1278302400,94454.986699999994],[1278388800,94454.986699999994],[1278475200,94454.986699999994],[1278561600,94454.986699999994],[1278648000,94454.986699999994],[1278734400,94454.986699999994],[1278820800,94454.986699999994],[1278907200,94454.986699999994],[1278993600,94454.986699999994],[1279080000,94454.986699999994],[1279166400,94454.986699999994],[1279252800,94454.986699999994],[1279339200,94454.986699999994],[1279425600,94454.986699999994],[1279512000,94454.986699999994],[1279598400,94454.986699999994],[1279684800,94454.986699999994],[1279771200,94454.986699999994],[1279857600,94454.986699999994],[1279944000,94454.986699999994],[1280030400,94454.986699999994],[1280116800,94454.986699999994],[1280203200,94454.986699999994],[1280289600,94454.986699999994],[1280376000,94454.986699999994],[1280462400,94454.986699999994],[1280548800,94454.986699999994],[1280635200,94454.986699999994],[1280721600,94454.986699999994],[1280808000,94454.986699999994],[1280894400,94454.986699999994],[1280980800,94454.986699999994],[1281067200,94454.986699999994],[1281153600,94454.986699999994],[1281240000,94454.986699999994],[1281326400,94454.986699999994],[1281412800,94454.986699999994],[1281499200,94454.986699999994],[1281585600,94454.986699999994],[1281672000,94454.986699999994],[1281758400,94454.986699999994],[1281844800,94454.986699999994],[1281931200,94454.986699999994],[1282017600,94454.986699999994],[1282104000,94454.986699999994],[1282190400,94454.986699999994],[1282276800,94454.986699999994],[1282363200,94454.986699999994],[1282449600,94454.986699999994],[1282536000,94454.986699999994],[1282622400,94454.986699999994],[1282708800,94454.986699999994],[1282795200,94454.986699999994],[1282881600,94454.986699999994],[1282968000,94454.986699999994],[1283054400,94454.986699999994],[1283140800,94454.986699999994],[1283227200,94454.986699999994],[1283313600,94454.986699999994],[1283400000,94454.986699999994],[1283486400,94454.986699999994],[1283572800,94454.986699999994],[1283659200,94454.986699999994],[1283745600,94454.986699999994],[1283832000,94454.986699999994],[1283918400,94454.986699999994],[1284004800,94454.986699999994],[1284091200,94454.986699999994],[1284177600,94454.986699999994],[1284264000,94454.986699999994],[1284350400,94454.986699999994],[1284436800,94454.986699999994],[1284523200,94454.986699999994],[1284609600,94454.986699999994],[1284696000,94454.986699999994],[1284782400,94454.986699999994],[1284868800,94454.986699999994],[1284955200,94454.986699999994],[1285041600,94454.986699999994],[1285128000,94454.986699999994],[1285214400,94454.986699999994],[1285300800,94454.986699999994],[1285387200,94454.986699999994],[1285473600,94454.986699999994],[1285560000,94454.986699999994],[1285646400,94454.986699999994],[1285732800,94454.986699999994],[1285819200,94454.986699999994],[1285905600,94454.986699999994],[1285992000,94454.986699999994],[1286078400,94454.986699999994],[1286164800,94454.986699999994],[1286251200,94454.986699999994],[1286337600,94454.986699999994],[1286424000,94454.986699999994],[1286510400,94454.986699999994],[1286596800,94454.986699999994],[1286683200,94454.986699999994],[1286769600,94454.986699999994],[1286856000,94454.986699999994],[1286942400,94454.986699999994],[1287028800,94454.986699999994],[1287115200,94454.986699999994],[1287201600,94454.986699999994],[1287288000,94454.986699999994],[1287374400,94454.986699999994],[1287460800,94454.986699999994],[1287547200,94454.986699999994],[1287633600,94454.986699999994],[1287720000,94454.986699999994],[1287806400,94454.986699999994],[1287892800,94454.986699999994],[1287979200,94454.986699999994],[1288065600,94454.986699999994],[1288152000,94454.986699999994],[1288238400,94454.986699999994],[1288324800,94454.986699999994],[1288411200,94454.986699999994],[1288497600,94454.986699999994],[1288584000,94454.986699999994],[1288670400,94454.986699999994],[1288756800,94454.986699999994],[1288843200,94454.986699999994],[1288929600,94454.986699999994],[1289016000,94454.986699999994],[1289102400,94454.986699999994],[1289192400,94454.986699999994],[1289278800,94454.986699999994],[1289365200,94454.986699999994],[1289451600,94454.986699999994],[1289538000,94454.986699999994],[1289624400,94454.986699999994],[1289710800,94454.986699999994],[1289797200,94454.986699999994],[1289883600,94454.986699999994],[1289970000,94454.986699999994],[1290056400,94454.986699999994],[1290142800,94454.986699999994],[1290229200,94454.986699999994],[1290315600,94454.986699999994],[1290402000,94454.986699999994],[1290488400,94454.986699999994],[1290574800,94454.986699999994],[1290661200,94454.986699999994],[1290747600,94454.986699999994],[1290834000,94454.986699999994],[1290920400,94454.986699999994],[1291006800,94454.986699999994],[1291093200,94454.986699999994],[1291179600,94454.986699999994],[1291266000,94454.986699999994],[1291352400,94454.986699999994],[1291438800,94454.986699999994],[1291525200,94454.986699999994],[1291611600,94454.986699999994],[1291698000,94454.986699999994],[1291784400,94454.986699999994],[1291870800,94454.986699999994],[1291957200,94454.986699999994],[1292043600,94454.986699999994],[1292130000,94454.986699999994],[1292216400,94454.986699999994],[1292302800,94454.986699999994],[1292389200,94454.986699999994],[1292475600,94454.986699999994],[1292562000,94454.986699999994],[1292648400,94454.986699999994],[1292734800,94454.986699999994],[1292821200,94454.986699999994],[1292907600,94454.986699999994],[1292994000,94454.986699999994],[1293080400,94454.986699999994],[1293166800,94454.986699999994],[1293253200,94454.986699999994],[1293339600,94454.986699999994],[1293426000,94454.986699999994],[1293512400,94454.986699999994],[1293598800,94454.986699999994],[1293685200,94454.986699999994],[1293771600,94454.986699999994],[1293858000,105379.0515],[1293944400,105379.0515],[1294030800,105379.0515],[1294117200,105379.0515],[1294203600,105379.0515],[1294290000,105379.0515],[1294376400,105379.0515],[1294462800,105379.0515],[1294549200,105379.0515],[1294635600,105379.0515],[1294722000,105379.0515],[1294808400,105379.0515],[1294894800,105379.0515],[1294981200,105379.0515],[1295067600,105379.0515],[1295154000,105379.0515],[1295240400,105379.0515],[1295326800,105379.0515],[1295413200,105379.0515],[1295499600,105379.0515],[1295586000,105379.0515],[1295672400,105379.0515],[1295758800,105379.0515],[1295845200,105379.0515],[1295931600,105379.0515],[1296018000,105379.0515],[1296104400,105379.0515],[1296190800,105379.0515],[1296277200,105379.0515],[1296363600,105379.0515],[1296450000,105379.0515],[1296536400,105379.0515],[1296622800,105379.0515],[1296709200,105379.0515],[1296795600,105379.0515],[1296882000,105379.0515],[1296968400,105379.0515],[1297054800,105379.0515],[1297141200,105379.0515],[1297227600,105379.0515],[1297314000,105379.0515],[1297400400,105379.0515],[1297486800,105379.0515],[1297573200,105379.0515],[1297659600,105379.0515],[1297746000,105379.0515],[1297832400,105379.0515],[1297918800,105379.0515],[1298005200,105379.0515],[1298091600,105379.0515],[1298178000,105379.0515],[1298264400,105379.0515],[1298350800,105379.0515],[1298437200,105379.0515],[1298523600,105379.0515],[1298610000,105379.0515],[1298696400,105379.0515],[1298782800,105379.0515],[1298869200,105379.0515],[1298955600,105379.0515],[1299042000,105379.0515],[1299128400,105379.0515],[1299214800,105379.0515],[1299301200,105379.0515],[1299387600,105379.0515],[1299474000,105379.0515],[1299560400,105379.0515],[1299646800,105379.0515],[1299733200,105379.0515],[1299819600,105379.0515],[1299906000,105379.0515],[1299992400,105379.0515],[1300075200,105379.0515],[1300161600,105379.0515],[1300248000,105379.0515],[1300334400,105379.0515],[1300420800,105379.0515],[1300507200,105379.0515],[1300593600,105379.0515],[1300680000,105379.0515],[1300766400,105379.0515],[1300852800,105379.0515],[1300939200,105379.0515],[1301025600,105379.0515],[1301112000,105379.0515],[1301198400,105379.0515],[1301284800,105379.0515],[1301371200,105379.0515],[1301457600,105379.0515],[1301544000,105379.0515],[1301630400,105379.0515],[1301716800,105379.0515],[1301803200,105379.0515],[1301889600,105379.0515],[1301976000,105379.0515],[1302062400,105379.0515],[1302148800,105379.0515],[1302235200,105379.0515],[1302321600,105379.0515],[1302408000,105379.0515],[1302494400,105379.0515],[1302580800,105379.0515],[1302667200,105379.0515],[1302753600,105379.0515],[1302840000,105379.0515],[1302926400,105379.0515],[1303012800,105379.0515],[1303099200,105379.0515],[1303185600,105379.0515],[1303272000,105379.0515],[1303358400,105379.0515],[1303444800,105379.0515],[1303531200,105379.0515],[1303617600,105379.0515],[1303704000,105379.0515],[1303790400,105379.0515],[1303876800,105379.0515],[1303963200,105379.0515],[1304049600,105379.0515],[1304136000,105379.0515],[1304222400,105379.0515],[1304308800,105379.0515],[1304395200,105379.0515],[1304481600,105379.0515],[1304568000,105379.0515],[1304654400,105379.0515],[1304740800,105379.0515],[1304827200,105379.0515],[1304913600,105379.0515],[1305000000,105379.0515],[1305086400,105379.0515],[1305172800,105379.0515],[1305259200,105379.0515],[1305345600,105379.0515],[1305432000,105379.0515],[1305518400,105379.0515],[1305604800,105379.0515],[1305691200,105379.0515],[1305777600,105379.0515],[1305864000,105379.0515],[1305950400,105379.0515],[1306036800,105379.0515],[1306123200,105379.0515],[1306209600,105379.0515],[1306296000,105379.0515],[1306382400,105379.0515],[1306468800,105379.0515],[1306555200,105379.0515],[1306641600,105379.0515],[1306728000,105379.0515],[1306814400,105379.0515],[1306900800,105379.0515],[1306987200,105379.0515],[1307073600,105379.0515],[1307160000,105379.0515],[1307246400,105379.0515],[1307332800,105379.0515],[1307419200,105379.0515],[1307505600,105379.0515],[1307592000,105379.0515],[1307678400,105379.0515],[1307764800,105379.0515],[1307851200,105379.0515],[1307937600,105379.0515],[1308024000,105379.0515],[1308110400,105379.0515],[1308196800,105379.0515],[1308283200,105379.0515],[1308369600,105379.0515],[1308456000,105379.0515],[1308542400,105379.0515],[1308628800,105379.0515],[1308715200,105379.0515],[1308801600,105379.0515],[1308888000,105379.0515],[1308974400,105379.0515],[1309060800,105379.0515],[1309147200,105379.0515],[1309233600,105379.0515],[1309320000,105379.0515]],"color":"","scatterMarkerSymbol":"none"},"CIMTF":{"name":"CIMTF","unit":"$","index":0,"seriesType":7,"values":[[1072933200,21897.051899999999],[1073019600,21897.051899999999],[1073106000,26556.132000000001],[1073192400,26556.132000000001],[1073278800,26556.132000000001],[1073365200,26556.132000000001],[1073451600,26556.132000000001],[1073538000,26556.132000000001],[1073624400,26556.132000000001],[1073710800,26556.132000000001],[1073797200,26556.132000000001],[1073883600,26556.132000000001],[1073970000,26556.132000000001],[1074056400,26556.132000000001],[1074142800,26556.132000000001],[1074229200,26556.132000000001],[1074315600,26556.132000000001],[1074402000,26556.132000000001],[1074488400,26556.132000000001],[1074574800,26556.132000000001],[1074661200,26556.132000000001],[1074747600,26556.132000000001],[1074834000,26556.132000000001],[1074920400,26556.132000000001],[1075006800,26556.132000000001],[1075093200,26556.132000000001],[1075179600,26556.132000000001],[1075266000,26556.132000000001],[1075352400,26556.132000000001],[1075438800,26556.132000000001],[1075525200,26556.132000000001],[1075611600,26556.132000000001],[1075698000,26556.132000000001],[1075784400,26556.132000000001],[1075870800,26556.132000000001],[1075957200,26556.132000000001],[1076043600,26556.132000000001],[1076130000,26556.132000000001],[1076216400,26556.132000000001],[1076302800,26556.132000000001],[1076389200,26556.132000000001],[1076475600,26556.132000000001],[1076562000,26556.132000000001],[1076648400,26556.132000000001],[1076734800,26556.132000000001],[1076821200,26556.132000000001],[1076907600,26556.132000000001],[1076994000,26556.132000000001],[1077080400,26556.132000000001],[1077166800,26556.132000000001],[1077253200,26556.132000000001],[1077339600,26556.132000000001],[1077426000,26556.132000000001],[1077512400,26556.132000000001],[1077598800,26556.132000000001],[1077685200,26556.132000000001],[1077771600,26556.132000000001],[1077858000,26556.132000000001],[1077944400,26556.132000000001],[1078030800,26556.132000000001],[1078117200,26556.132000000001],[1078203600,26556.132000000001],[1078290000,26556.132000000001],[1078376400,26556.132000000001],[1078462800,26556.132000000001],[1078549200,26556.132000000001],[1078635600,26556.132000000001],[1078722000,26556.132000000001],[1078808400,26556.132000000001],[1078894800,26556.132000000001],[1078981200,26556.132000000001],[1079067600,26556.132000000001],[1079154000,26556.132000000001],[1079240400,26556.132000000001],[1079326800,26556.132000000001],[1079413200,26556.132000000001],[1079499600,26556.132000000001],[1079586000,26556.132000000001],[1079672400,26556.132000000001],[1079758800,26556.132000000001],[1079845200,26556.132000000001],[1079931600,26556.132000000001],[1080018000,26556.132000000001],[1080104400,26556.132000000001],[1080190800,26556.132000000001],[1080277200,26556.132000000001],[1080363600,26556.132000000001],[1080450000,26556.132000000001],[1080536400,26556.132000000001],[1080622800,26556.132000000001],[1080709200,26556.132000000001],[1080795600,26556.132000000001],[1080882000,26556.132000000001],[1080968400,26556.132000000001],[1081054800,26556.132000000001],[1081137600,26556.132000000001],[1081224000,26556.132000000001],[1081310400,26556.132000000001],[1081396800,26556.132000000001],[1081483200,26556.132000000001],[1081569600,26556.132000000001],[1081656000,26556.132000000001],[1081742400,26556.132000000001],[1081828800,26556.132000000001],[1081915200,26556.132000000001],[1082001600,26556.132000000001],[1082088000,26556.132000000001],[1082174400,26556.132000000001],[1082260800,26556.132000000001],[1082347200,26556.132000000001],[1082433600,26556.132000000001],[1082520000,26556.132000000001],[1082606400,26556.132000000001],[1082692800,26556.132000000001],[1082779200,26556.132000000001],[1082865600,26556.132000000001],[1082952000,26556.132000000001],[1083038400,26556.132000000001],[1083124800,26556.132000000001],[1083211200,26556.132000000001],[1083297600,26556.132000000001],[1083384000,26556.132000000001],[1083470400,26556.132000000001],[1083556800,26556.132000000001],[1083643200,26556.132000000001],[1083729600,26556.132000000001],[1083816000,26556.132000000001],[1083902400,26556.132000000001],[1083988800,26556.132000000001],[1084075200,26556.132000000001],[1084161600,26556.132000000001],[1084248000,26556.132000000001],[1084334400,26556.132000000001],[1084420800,26556.132000000001],[1084507200,26556.132000000001],[1084593600,26556.132000000001],[1084680000,26556.132000000001],[1084766400,26556.132000000001],[1084852800,26556.132000000001],[1084939200,26556.132000000001],[1085025600,26556.132000000001],[1085112000,26556.132000000001],[1085198400,26556.132000000001],[1085284800,26556.132000000001],[1085371200,26556.132000000001],[1085457600,26556.132000000001],[1085544000,26556.132000000001],[1085630400,26556.132000000001],[1085716800,26556.132000000001],[1085803200,26556.132000000001],[1085889600,26556.132000000001],[1085976000,26556.132000000001],[1086062400,26556.132000000001],[1086148800,26556.132000000001],[1086235200,26556.132000000001],[1086321600,26556.132000000001],[1086408000,26556.132000000001],[1086494400,26556.132000000001],[1086580800,26556.132000000001],[1086667200,26556.132000000001],[1086753600,26556.132000000001],[1086840000,26556.132000000001],[1086926400,26556.132000000001],[1087012800,26556.132000000001],[1087099200,26556.132000000001],[1087185600,26556.132000000001],[1087272000,26556.132000000001],[1087358400,26556.132000000001],[1087444800,26556.132000000001],[1087531200,26556.132000000001],[1087617600,26556.132000000001],[1087704000,26556.132000000001],[1087790400,26556.132000000001],[1087876800,26556.132000000001],[1087963200,26556.132000000001],[1088049600,26556.132000000001],[1088136000,26556.132000000001],[1088222400,26556.132000000001],[1088308800,26556.132000000001],[1088395200,26556.132000000001],[1088481600,26556.132000000001],[1088568000,26556.132000000001],[1088654400,26556.132000000001],[1088740800,26556.132000000001],[1104469200,30148.6757],[1104555600,30148.6757],[1104642000,30148.6757],[1104728400,30148.6757],[1104814800,30148.6757],[1104901200,30148.6757],[1104987600,30148.6757],[1105074000,30148.6757],[1105160400,30148.6757],[1105246800,30148.6757],[1105333200,30148.6757],[1105419600,30148.6757],[1105506000,30148.6757],[1105592400,30148.6757],[1105678800,30148.6757],[1105765200,30148.6757],[1105851600,30148.6757],[1105938000,30148.6757],[1106024400,30148.6757],[1106110800,30148.6757],[1106197200,30148.6757],[1106283600,30148.6757],[1106370000,30148.6757],[1106456400,30148.6757],[1106542800,30148.6757],[1106629200,30148.6757],[1106715600,30148.6757],[1106802000,30148.6757],[1106888400,30148.6757],[1106974800,30148.6757],[1107061200,30148.6757],[1107147600,30148.6757],[1107234000,30148.6757],[1107320400,30148.6757],[1107406800,30148.6757],[1107493200,30148.6757],[1107579600,30148.6757],[1107666000,30148.6757],[1107752400,30148.6757],[1107838800,30148.6757],[1107925200,30148.6757],[1108011600,30148.6757],[1108098000,30148.6757],[1108184400,30148.6757],[1108270800,30148.6757],[1108357200,30148.6757],[1108443600,30148.6757],[1108530000,30148.6757],[1108616400,30148.6757],[1108702800,30148.6757],[1108789200,30148.6757],[1108875600,30148.6757],[1108962000,30148.6757],[1109048400,30148.6757],[1109134800,30148.6757],[1109221200,30148.6757],[1109307600,30148.6757],[1109394000,30148.6757],[1109480400,30148.6757],[1109566800,30148.6757],[1109653200,30148.6757],[1109739600,30148.6757],[1109826000,30148.6757],[1109912400,30148.6757],[1109998800,30148.6757],[1110085200,30148.6757],[1110171600,30148.6757],[1110258000,30148.6757],[1110344400,30148.6757],[1110430800,30148.6757],[1110517200,30148.6757],[1110603600,30148.6757],[1110690000,30148.6757],[1110776400,30148.6757],[1110862800,30148.6757],[1110949200,30148.6757],[1111035600,30148.6757],[1111122000,30148.6757],[1111208400,30148.6757],[1111294800,30148.6757],[1111381200,30148.6757],[1111467600,30148.6757],[1111554000,30148.6757],[1111640400,30148.6757],[1111726800,30148.6757],[1111813200,30148.6757],[1111899600,30148.6757],[1111986000,30148.6757],[1112072400,30148.6757],[1112158800,30148.6757],[1112245200,30148.6757],[1112331600,30148.6757],[1112418000,30148.6757],[1112504400,30148.6757],[1112587200,30148.6757],[1112673600,30148.6757],[1112760000,30148.6757],[1112846400,30148.6757],[1112932800,30148.6757],[1113019200,30148.6757],[1113105600,30148.6757],[1113192000,30148.6757],[1113278400,30148.6757],[1113364800,30148.6757],[1113451200,30148.6757],[1113537600,30148.6757],[1113624000,30148.6757],[1113710400,30148.6757],[1113796800,30148.6757],[1113883200,30148.6757],[1113969600,30148.6757],[1114056000,30148.6757],[1114142400,30148.6757],[1114228800,30148.6757],[1114315200,30148.6757],[1114401600,30148.6757],[1114488000,30148.6757],[1114574400,30148.6757],[1114660800,30148.6757],[1114747200,30148.6757],[1114833600,30148.6757],[1114920000,30148.6757],[1115006400,30148.6757],[1115092800,30148.6757],[1115179200,30148.6757],[1115265600,30148.6757],[1115352000,30148.6757],[1115438400,30148.6757],[1115524800,30148.6757],[1115611200,30148.6757],[1115697600,30148.6757],[1115784000,30148.6757],[1115870400,30148.6757],[1115956800,30148.6757],[1116043200,30148.6757],[1116129600,30148.6757],[1116216000,30148.6757],[1116302400,30148.6757],[1116388800,30148.6757],[1116475200,30148.6757],[1116561600,30148.6757],[1116648000,30148.6757],[1116734400,30148.6757],[1116820800,30148.6757],[1116907200,30148.6757],[1116993600,30148.6757],[1117080000,30148.6757],[1117166400,30148.6757],[1117252800,30148.6757],[1117339200,30148.6757],[1117425600,30148.6757],[1117512000,30148.6757],[1117598400,30148.6757],[1117684800,30148.6757],[1117771200,30148.6757],[1117857600,30148.6757],[1117944000,30148.6757],[1118030400,30148.6757],[1118116800,30148.6757],[1118203200,30148.6757],[1118289600,30148.6757],[1118376000,30148.6757],[1118462400,30148.6757],[1118548800,30148.6757],[1118635200,30148.6757],[1118721600,30148.6757],[1118808000,30148.6757],[1118894400,30148.6757],[1118980800,30148.6757],[1119067200,30148.6757],[1119153600,30148.6757],[1119240000,30148.6757],[1119326400,30148.6757],[1119412800,30148.6757],[1119499200,30148.6757],[1119585600,30148.6757],[1119672000,30148.6757],[1119758400,30148.6757],[1119844800,30148.6757],[1119931200,30148.6757],[1120017600,30148.6757],[1136005200,30148.6757],[1136091600,30148.6757],[1136178000,30148.6757],[1136264400,30148.6757],[1151726400,36072.823299999996],[1151812800,36072.823299999996],[1151899200,36072.823299999996],[1151985600,36072.823299999996],[1152072000,36072.823299999996],[1152158400,36072.823299999996],[1152244800,36072.823299999996],[1152331200,36072.823299999996],[1152417600,36072.823299999996],[1152504000,36072.823299999996],[1152590400,36072.823299999996],[1152676800,36072.823299999996],[1152763200,36072.823299999996],[1152849600,36072.823299999996],[1152936000,36072.823299999996],[1153022400,36072.823299999996],[1153108800,36072.823299999996],[1153195200,36072.823299999996],[1153281600,36072.823299999996],[1153368000,36072.823299999996],[1153454400,36072.823299999996],[1153540800,36072.823299999996],[1153627200,36072.823299999996],[1153713600,36072.823299999996],[1153800000,36072.823299999996],[1153886400,36072.823299999996],[1153972800,36072.823299999996],[1154059200,36072.823299999996],[1154145600,36072.823299999996],[1154232000,36072.823299999996],[1154318400,36072.823299999996],[1154404800,36072.823299999996],[1154491200,36072.823299999996],[1154577600,36072.823299999996],[1154664000,36072.823299999996],[1154750400,36072.823299999996],[1154836800,36072.823299999996],[1154923200,36072.823299999996],[1155009600,36072.823299999996],[1155096000,36072.823299999996],[1155182400,36072.823299999996],[1155268800,36072.823299999996],[1155355200,36072.823299999996],[1155441600,36072.823299999996],[1155528000,36072.823299999996],[1155614400,36072.823299999996],[1155700800,36072.823299999996],[1155787200,36072.823299999996],[1155873600,36072.823299999996],[1155960000,36072.823299999996],[1156046400,36072.823299999996],[1156132800,36072.823299999996],[1156219200,36072.823299999996],[1156305600,36072.823299999996],[1156392000,36072.823299999996],[1156478400,36072.823299999996],[1156564800,36072.823299999996],[1156651200,36072.823299999996],[1156737600,36072.823299999996],[1156824000,36072.823299999996],[1156910400,36072.823299999996],[1156996800,36072.823299999996],[1157083200,36072.823299999996],[1157169600,36072.823299999996],[1157256000,36072.823299999996],[1157342400,36072.823299999996],[1157428800,36072.823299999996],[1157515200,36072.823299999996],[1157601600,36072.823299999996],[1157688000,36072.823299999996],[1157774400,36072.823299999996],[1157860800,36072.823299999996],[1157947200,36072.823299999996],[1158033600,36072.823299999996],[1158120000,36072.823299999996],[1158206400,36072.823299999996],[1158292800,36072.823299999996],[1158379200,36072.823299999996],[1158465600,36072.823299999996],[1158552000,36072.823299999996],[1158638400,36072.823299999996],[1158724800,36072.823299999996],[1158811200,36072.823299999996],[1158897600,36072.823299999996],[1158984000,36072.823299999996],[1159070400,36072.823299999996],[1159156800,36072.823299999996],[1159243200,36072.823299999996],[1159329600,36072.823299999996],[1159416000,36072.823299999996],[1159502400,36072.823299999996],[1159588800,36072.823299999996],[1159675200,36072.823299999996],[1159761600,36072.823299999996],[1159848000,36072.823299999996],[1159934400,36072.823299999996],[1160020800,36072.823299999996],[1160107200,36072.823299999996],[1160193600,36072.823299999996],[1160280000,36072.823299999996],[1160366400,36072.823299999996],[1160452800,36072.823299999996],[1160539200,36072.823299999996],[1160625600,36072.823299999996],[1160712000,36072.823299999996],[1160798400,36072.823299999996],[1160884800,36072.823299999996],[1160971200,36072.823299999996],[1161057600,36072.823299999996],[1161144000,36072.823299999996],[1161230400,36072.823299999996],[1161316800,36072.823299999996],[1161403200,36072.823299999996],[1161489600,36072.823299999996],[1161576000,36072.823299999996],[1161662400,36072.823299999996],[1161748800,36072.823299999996],[1161835200,36072.823299999996],[1161921600,36072.823299999996],[1162008000,36072.823299999996],[1162094400,36072.823299999996],[1162184400,36072.823299999996],[1162270800,36072.823299999996],[1162357200,36072.823299999996],[1162443600,36072.823299999996],[1162530000,36072.823299999996],[1162616400,36072.823299999996],[1162702800,36072.823299999996],[1162789200,36072.823299999996],[1162875600,36072.823299999996],[1162962000,36072.823299999996],[1163048400,36072.823299999996],[1163134800,36072.823299999996],[1163221200,36072.823299999996],[1163307600,36072.823299999996],[1163394000,36072.823299999996],[1163480400,36072.823299999996],[1163566800,36072.823299999996],[1163653200,36072.823299999996],[1163739600,36072.823299999996],[1163826000,36072.823299999996],[1163912400,36072.823299999996],[1163998800,36072.823299999996],[1164085200,36072.823299999996],[1164171600,36072.823299999996],[1164258000,36072.823299999996],[1164344400,36072.823299999996],[1164430800,36072.823299999996],[1164517200,36072.823299999996],[1164603600,36072.823299999996],[1164690000,36072.823299999996],[1164776400,36072.823299999996],[1164862800,36072.823299999996],[1164949200,36072.823299999996],[1165035600,36072.823299999996],[1165122000,36072.823299999996],[1165208400,36072.823299999996],[1165294800,36072.823299999996],[1165381200,36072.823299999996],[1165467600,36072.823299999996],[1165554000,36072.823299999996],[1165640400,36072.823299999996],[1165726800,36072.823299999996],[1165813200,36072.823299999996],[1165899600,36072.823299999996],[1165986000,36072.823299999996],[1166072400,36072.823299999996],[1166158800,36072.823299999996],[1166245200,36072.823299999996],[1166331600,36072.823299999996],[1166418000,36072.823299999996],[1166504400,36072.823299999996],[1166590800,36072.823299999996],[1166677200,36072.823299999996],[1166763600,36072.823299999996],[1166850000,36072.823299999996],[1166936400,36072.823299999996],[1167022800,36072.823299999996],[1167109200,36072.823299999996],[1167195600,36072.823299999996],[1167282000,36072.823299999996],[1167368400,36072.823299999996],[1167454800,48356.559800000003],[1167541200,48356.559800000003],[1167627600,48356.559800000003],[1167714000,48356.559800000003],[1167800400,48356.559800000003],[1167886800,48356.559800000003],[1167973200,48356.559800000003],[1168059600,48356.559800000003],[1168146000,48356.559800000003],[1168232400,48356.559800000003],[1168318800,48356.559800000003],[1168405200,48356.559800000003],[1168491600,48356.559800000003],[1168578000,48356.559800000003],[1168664400,48356.559800000003],[1168750800,48356.559800000003],[1168837200,48356.559800000003],[1168923600,48356.559800000003],[1169010000,48356.559800000003],[1169096400,48356.559800000003],[1169182800,48356.559800000003],[1169269200,48356.559800000003],[1169355600,48356.559800000003],[1169442000,48356.559800000003],[1169528400,48356.559800000003],[1169614800,48356.559800000003],[1169701200,48356.559800000003],[1169787600,48356.559800000003],[1169874000,48356.559800000003],[1169960400,48356.559800000003],[1170046800,48356.559800000003],[1170133200,48356.559800000003],[1170219600,48356.559800000003],[1170306000,48356.559800000003],[1170392400,48356.559800000003],[1170478800,48356.559800000003],[1170565200,48356.559800000003],[1170651600,48356.559800000003],[1170738000,48356.559800000003],[1170824400,48356.559800000003],[1170910800,48356.559800000003],[1170997200,48356.559800000003],[1171083600,48356.559800000003],[1171170000,48356.559800000003],[1171256400,48356.559800000003],[1171342800,48356.559800000003],[1171429200,48356.559800000003],[1171515600,48356.559800000003],[1171602000,48356.559800000003],[1171688400,48356.559800000003],[1171774800,48356.559800000003],[1171861200,48356.559800000003],[1171947600,48356.559800000003],[1172034000,48356.559800000003],[1172120400,48356.559800000003],[1172206800,48356.559800000003],[1172293200,48356.559800000003],[1172379600,48356.559800000003],[1172466000,48356.559800000003],[1172552400,48356.559800000003],[1172638800,48356.559800000003],[1172725200,48356.559800000003],[1172811600,48356.559800000003],[1172898000,48356.559800000003],[1172984400,48356.559800000003],[1173070800,48356.559800000003],[1173157200,48356.559800000003],[1173243600,48356.559800000003],[1173330000,48356.559800000003],[1173416400,48356.559800000003],[1173502800,48356.559800000003],[1173589200,48356.559800000003],[1173672000,48356.559800000003],[1173758400,48356.559800000003],[1173844800,48356.559800000003],[1173931200,48356.559800000003],[1174017600,48356.559800000003],[1174104000,48356.559800000003],[1174190400,48356.559800000003],[1174276800,48356.559800000003],[1174363200,48356.559800000003],[1174449600,48356.559800000003],[1174536000,48356.559800000003],[1174622400,48356.559800000003],[1174708800,48356.559800000003],[1174795200,48356.559800000003],[1174881600,48356.559800000003],[1174968000,48356.559800000003],[1175054400,48356.559800000003],[1175140800,48356.559800000003],[1175227200,48356.559800000003],[1175313600,48356.559800000003],[1175400000,48356.559800000003],[1175486400,48356.559800000003],[1175572800,48356.559800000003],[1175659200,48356.559800000003],[1175745600,48356.559800000003],[1175832000,48356.559800000003],[1175918400,48356.559800000003],[1176004800,48356.559800000003],[1176091200,48356.559800000003],[1176177600,48356.559800000003],[1176264000,48356.559800000003],[1176350400,48356.559800000003],[1176436800,48356.559800000003],[1176523200,48356.559800000003],[1176609600,48356.559800000003],[1176696000,48356.559800000003],[1176782400,48356.559800000003],[1176868800,48356.559800000003],[1176955200,48356.559800000003],[1177041600,48356.559800000003],[1177128000,48356.559800000003],[1177214400,48356.559800000003],[1177300800,48356.559800000003],[1177387200,48356.559800000003],[1177473600,48356.559800000003],[1177560000,48356.559800000003],[1177646400,48356.559800000003],[1177732800,48356.559800000003],[1177819200,48356.559800000003],[1177905600,48356.559800000003],[1177992000,48356.559800000003],[1178078400,48356.559800000003],[1178164800,48356.559800000003],[1178251200,48356.559800000003],[1178337600,48356.559800000003],[1178424000,48356.559800000003],[1178510400,48356.559800000003],[1178596800,48356.559800000003],[1178683200,48356.559800000003],[1178769600,48356.559800000003],[1178856000,48356.559800000003],[1178942400,48356.559800000003],[1179028800,48356.559800000003],[1179115200,48356.559800000003],[1179201600,48356.559800000003],[1179288000,48356.559800000003],[1179374400,48356.559800000003],[1179460800,48356.559800000003],[1179547200,48356.559800000003],[1179633600,48356.559800000003],[1179720000,48356.559800000003],[1179806400,48356.559800000003],[1179892800,48356.559800000003],[1179979200,48356.559800000003],[1180065600,48356.559800000003],[1180152000,48356.559800000003],[1180238400,48356.559800000003],[1180324800,48356.559800000003],[1180411200,48356.559800000003],[1180497600,48356.559800000003],[1180584000,48356.559800000003],[1180670400,48356.559800000003],[1180756800,48356.559800000003],[1180843200,48356.559800000003],[1180929600,48356.559800000003],[1181016000,48356.559800000003],[1181102400,48356.559800000003],[1181188800,48356.559800000003],[1181275200,48356.559800000003],[1181361600,48356.559800000003],[1181448000,48356.559800000003],[1181534400,48356.559800000003],[1181620800,48356.559800000003],[1181707200,48356.559800000003],[1181793600,48356.559800000003],[1181880000,48356.559800000003],[1181966400,48356.559800000003],[1182052800,48356.559800000003],[1182139200,48356.559800000003],[1182225600,48356.559800000003],[1182312000,48356.559800000003],[1182398400,48356.559800000003],[1182484800,48356.559800000003],[1182571200,48356.559800000003],[1182657600,48356.559800000003],[1182744000,48356.559800000003],[1182830400,48356.559800000003],[1182916800,48356.559800000003],[1183003200,48356.559800000003],[1183089600,48356.559800000003],[1199336400,59626.346799999999],[1214884800,59626.346799999999],[1214971200,66073.531499999997],[1215057600,66073.531499999997],[1215144000,66073.531499999997],[1215230400,66073.531499999997],[1215316800,66073.531499999997],[1215403200,66073.531499999997],[1215489600,66073.531499999997],[1215576000,66073.531499999997],[1215662400,66073.531499999997],[1215748800,66073.531499999997],[1215835200,66073.531499999997],[1215921600,66073.531499999997],[1216008000,66073.531499999997],[1216094400,66073.531499999997],[1216180800,66073.531499999997],[1216267200,66073.531499999997],[1216353600,66073.531499999997],[1216440000,66073.531499999997],[1216526400,66073.531499999997],[1216612800,66073.531499999997],[1216699200,66073.531499999997],[1216785600,66073.531499999997],[1216872000,66073.531499999997],[1216958400,66073.531499999997],[1217044800,66073.531499999997],[1217131200,66073.531499999997],[1217217600,66073.531499999997],[1217304000,66073.531499999997],[1217390400,66073.531499999997],[1217476800,66073.531499999997],[1217563200,66073.531499999997],[1217649600,66073.531499999997],[1217736000,66073.531499999997],[1217822400,66073.531499999997],[1217908800,66073.531499999997],[1217995200,66073.531499999997],[1218081600,66073.531499999997],[1218168000,66073.531499999997],[1218254400,66073.531499999997],[1218340800,66073.531499999997],[1218427200,66073.531499999997],[1218513600,66073.531499999997],[1218600000,66073.531499999997],[1218686400,66073.531499999997],[1218772800,66073.531499999997],[1218859200,66073.531499999997],[1218945600,66073.531499999997],[1219032000,66073.531499999997],[1219118400,66073.531499999997],[1219204800,66073.531499999997],[1219291200,66073.531499999997],[1219377600,66073.531499999997],[1219464000,66073.531499999997],[1219550400,66073.531499999997],[1219636800,66073.531499999997],[1219723200,66073.531499999997],[1219809600,66073.531499999997],[1219896000,66073.531499999997],[1219982400,66073.531499999997],[1220068800,66073.531499999997],[1220155200,66073.531499999997],[1220241600,66073.531499999997],[1220328000,66073.531499999997],[1220414400,66073.531499999997],[1220500800,66073.531499999997],[1220587200,66073.531499999997],[1220673600,66073.531499999997],[1220760000,66073.531499999997],[1220846400,66073.531499999997],[1220932800,66073.531499999997],[1221019200,66073.531499999997],[1221105600,66073.531499999997],[1221192000,66073.531499999997],[1221278400,66073.531499999997],[1221364800,66073.531499999997],[1221451200,66073.531499999997],[1221537600,66073.531499999997],[1221624000,66073.531499999997],[1221710400,66073.531499999997],[1221796800,66073.531499999997],[1221883200,66073.531499999997],[1221969600,66073.531499999997],[1222056000,66073.531499999997],[1222142400,66073.531499999997],[1222228800,66073.531499999997],[1222315200,66073.531499999997],[1222401600,66073.531499999997],[1222488000,66073.531499999997],[1222574400,66073.531499999997],[1222660800,66073.531499999997],[1222747200,66073.531499999997],[1222833600,66073.531499999997],[1222920000,66073.531499999997],[1223006400,66073.531499999997],[1223092800,66073.531499999997],[1223179200,66073.531499999997],[1223265600,66073.531499999997],[1223352000,66073.531499999997],[1223438400,66073.531499999997],[1223524800,66073.531499999997],[1223611200,66073.531499999997],[1223697600,66073.531499999997],[1223784000,66073.531499999997],[1223870400,66073.531499999997],[1223956800,66073.531499999997],[1224043200,66073.531499999997],[1224129600,66073.531499999997],[1224216000,66073.531499999997],[1224302400,66073.531499999997],[1224388800,66073.531499999997],[1224475200,66073.531499999997],[1224561600,66073.531499999997],[1224648000,66073.531499999997],[1224734400,66073.531499999997],[1224820800,66073.531499999997],[1224907200,66073.531499999997],[1224993600,66073.531499999997],[1225080000,66073.531499999997],[1225166400,66073.531499999997],[1225252800,66073.531499999997],[1225339200,66073.531499999997],[1225425600,66073.531499999997],[1225512000,66073.531499999997],[1225598400,66073.531499999997],[1225688400,66073.531499999997],[1225774800,66073.531499999997],[1225861200,66073.531499999997],[1225947600,66073.531499999997],[1226034000,66073.531499999997],[1226120400,66073.531499999997],[1226206800,66073.531499999997],[1226293200,66073.531499999997],[1226379600,66073.531499999997],[1226466000,66073.531499999997],[1226552400,66073.531499999997],[1226638800,66073.531499999997],[1226725200,66073.531499999997],[1226811600,66073.531499999997],[1226898000,66073.531499999997],[1226984400,66073.531499999997],[1227070800,66073.531499999997],[1227157200,66073.531499999997],[1227243600,66073.531499999997],[1227330000,66073.531499999997],[1227416400,66073.531499999997],[1227502800,66073.531499999997],[1227589200,66073.531499999997],[1227675600,66073.531499999997],[1227762000,66073.531499999997],[1227848400,66073.531499999997],[1227934800,66073.531499999997],[1228021200,66073.531499999997],[1228107600,66073.531499999997],[1228194000,66073.531499999997],[1228280400,66073.531499999997],[1228366800,66073.531499999997],[1228453200,66073.531499999997],[1228539600,66073.531499999997],[1228626000,66073.531499999997],[1228712400,66073.531499999997],[1228798800,66073.531499999997],[1228885200,66073.531499999997],[1228971600,66073.531499999997],[1229058000,66073.531499999997],[1229144400,66073.531499999997],[1229230800,66073.531499999997],[1229317200,66073.531499999997],[1229403600,66073.531499999997],[1229490000,66073.531499999997],[1229576400,66073.531499999997],[1229662800,66073.531499999997],[1229749200,66073.531499999997],[1229835600,66073.531499999997],[1229922000,66073.531499999997],[1230008400,66073.531499999997],[1230094800,66073.531499999997],[1230181200,66073.531499999997],[1230267600,66073.531499999997],[1230354000,66073.531499999997],[1230440400,66073.531499999997],[1230526800,66073.531499999997],[1230613200,66073.531499999997],[1230699600,66073.531499999997],[1262235600,68726.087400000004],[1262322000,68726.087400000004],[1262408400,68726.087400000004],[1262494800,68726.087400000004],[1262581200,68726.087400000004],[1262667600,68726.087400000004],[1262754000,68726.087400000004],[1262840400,68726.087400000004],[1262926800,68726.087400000004],[1263013200,68726.087400000004],[1263099600,68726.087400000004],[1263186000,68726.087400000004],[1263272400,68726.087400000004],[1263358800,68726.087400000004],[1263445200,68726.087400000004],[1263531600,68726.087400000004],[1263618000,68726.087400000004],[1263704400,68726.087400000004],[1263790800,68726.087400000004],[1263877200,68726.087400000004],[1263963600,68726.087400000004],[1264050000,68726.087400000004],[1264136400,68726.087400000004],[1264222800,68726.087400000004],[1264309200,68726.087400000004],[1264395600,68726.087400000004],[1264482000,68726.087400000004],[1264568400,68726.087400000004],[1264654800,68726.087400000004],[1264741200,68726.087400000004],[1264827600,68726.087400000004],[1264914000,68726.087400000004],[1265000400,68726.087400000004],[1265086800,68726.087400000004],[1265173200,68726.087400000004],[1265259600,68726.087400000004],[1265346000,68726.087400000004],[1265432400,68726.087400000004],[1265518800,68726.087400000004],[1265605200,68726.087400000004],[1265691600,68726.087400000004],[1265778000,68726.087400000004],[1265864400,68726.087400000004],[1265950800,68726.087400000004],[1266037200,68726.087400000004],[1266123600,68726.087400000004],[1266210000,68726.087400000004],[1266296400,68726.087400000004],[1266382800,68726.087400000004],[1266469200,68726.087400000004],[1266555600,68726.087400000004],[1266642000,68726.087400000004],[1266728400,68726.087400000004],[1266814800,68726.087400000004],[1266901200,68726.087400000004],[1266987600,68726.087400000004],[1267074000,68726.087400000004],[1267160400,68726.087400000004],[1267246800,68726.087400000004],[1267333200,68726.087400000004],[1267419600,68726.087400000004],[1267506000,68726.087400000004],[1267592400,68726.087400000004],[1267678800,68726.087400000004],[1267765200,68726.087400000004],[1267851600,68726.087400000004],[1267938000,68726.087400000004],[1268024400,68726.087400000004],[1268110800,68726.087400000004],[1268197200,68726.087400000004],[1268283600,68726.087400000004],[1268370000,68726.087400000004],[1268456400,68726.087400000004],[1268542800,68726.087400000004],[1268625600,68726.087400000004],[1268712000,68726.087400000004],[1268798400,68726.087400000004],[1268884800,68726.087400000004],[1268971200,68726.087400000004],[1269057600,68726.087400000004],[1269144000,68726.087400000004],[1269230400,68726.087400000004],[1269316800,68726.087400000004],[1269403200,68726.087400000004],[1269489600,68726.087400000004],[1269576000,68726.087400000004],[1269662400,68726.087400000004],[1269748800,68726.087400000004],[1269835200,68726.087400000004],[1269921600,68726.087400000004],[1270008000,68726.087400000004],[1270094400,68726.087400000004],[1270180800,68726.087400000004],[1270267200,68726.087400000004],[1270353600,68726.087400000004],[1270440000,68726.087400000004],[1270526400,68726.087400000004],[1270612800,68726.087400000004],[1270699200,68726.087400000004],[1270785600,68726.087400000004],[1270872000,68726.087400000004],[1270958400,68726.087400000004],[1271044800,68726.087400000004],[1271131200,68726.087400000004],[1271217600,68726.087400000004],[1271304000,68726.087400000004],[1271390400,68726.087400000004],[1271476800,68726.087400000004],[1271563200,68726.087400000004],[1271649600,68726.087400000004],[1271736000,68726.087400000004],[1271822400,68726.087400000004],[1271908800,68726.087400000004],[1271995200,68726.087400000004],[1272081600,68726.087400000004],[1272168000,68726.087400000004],[1272254400,68726.087400000004],[1272340800,68726.087400000004],[1272427200,68726.087400000004],[1272513600,68726.087400000004],[1272600000,68726.087400000004],[1272686400,68726.087400000004],[1272772800,68726.087400000004],[1272859200,68726.087400000004],[1272945600,68726.087400000004],[1273032000,68726.087400000004],[1273118400,68726.087400000004],[1273204800,68726.087400000004],[1273291200,68726.087400000004],[1273377600,68726.087400000004],[1273464000,68726.087400000004],[1273550400,68726.087400000004],[1273636800,68726.087400000004],[1273723200,68726.087400000004],[1273809600,68726.087400000004],[1273896000,68726.087400000004],[1273982400,68726.087400000004],[1274068800,68726.087400000004],[1274155200,68726.087400000004],[1274241600,68726.087400000004],[1274328000,68726.087400000004],[1274414400,68726.087400000004],[1274500800,68726.087400000004],[1274587200,68726.087400000004],[1274673600,68726.087400000004],[1274760000,68726.087400000004],[1274846400,68726.087400000004],[1274932800,68726.087400000004],[1275019200,68726.087400000004],[1275105600,68726.087400000004],[1275192000,68726.087400000004],[1275278400,68726.087400000004],[1275364800,68726.087400000004],[1275451200,68726.087400000004],[1275537600,68726.087400000004],[1275624000,68726.087400000004],[1275710400,68726.087400000004],[1275796800,68726.087400000004],[1275883200,68726.087400000004],[1275969600,68726.087400000004],[1276056000,68726.087400000004],[1276142400,68726.087400000004],[1276228800,68726.087400000004],[1276315200,68726.087400000004],[1276401600,68726.087400000004],[1276488000,68726.087400000004],[1276574400,68726.087400000004],[1276660800,68726.087400000004],[1276747200,68726.087400000004],[1276833600,68726.087400000004],[1276920000,68726.087400000004],[1277006400,68726.087400000004],[1277092800,68726.087400000004],[1277179200,68726.087400000004],[1277265600,68726.087400000004],[1277352000,68726.087400000004],[1277438400,68726.087400000004],[1277524800,68726.087400000004],[1277611200,68726.087400000004],[1277697600,68726.087400000004],[1277784000,68726.087400000004],[1277870400,68726.087400000004],[1293771600,68726.087400000004],[1293858000,68726.087400000004],[1293944400,68726.087400000004],[1294030800,68726.087400000004],[1294117200,68726.087400000004],[1294203600,68726.087400000004],[1294290000,68726.087400000004],[1294376400,68726.087400000004],[1294462800,68726.087400000004],[1294549200,68726.087400000004],[1294635600,68726.087400000004],[1294722000,68726.087400000004],[1294808400,68726.087400000004],[1294894800,68726.087400000004],[1294981200,68726.087400000004],[1295067600,68726.087400000004],[1295154000,68726.087400000004],[1295240400,68726.087400000004],[1295326800,68726.087400000004],[1295413200,68726.087400000004],[1295499600,68726.087400000004],[1295586000,68726.087400000004],[1295672400,68726.087400000004],[1295758800,68726.087400000004],[1295845200,68726.087400000004],[1295931600,68726.087400000004],[1296018000,68726.087400000004],[1296104400,68726.087400000004],[1296190800,68726.087400000004],[1296277200,68726.087400000004],[1296363600,68726.087400000004],[1296450000,68726.087400000004],[1296536400,68726.087400000004],[1296622800,68726.087400000004],[1296709200,68726.087400000004],[1296795600,68726.087400000004],[1296882000,68726.087400000004],[1296968400,68726.087400000004],[1297054800,68726.087400000004],[1297141200,68726.087400000004],[1297227600,68726.087400000004],[1297314000,68726.087400000004],[1297400400,68726.087400000004],[1297486800,68726.087400000004],[1297573200,68726.087400000004],[1297659600,68726.087400000004],[1297746000,68726.087400000004],[1297832400,68726.087400000004],[1297918800,68726.087400000004],[1298005200,68726.087400000004],[1298091600,68726.087400000004],[1298178000,68726.087400000004],[1298264400,68726.087400000004],[1298350800,68726.087400000004],[1298437200,68726.087400000004],[1298523600,68726.087400000004],[1298610000,68726.087400000004],[1298696400,68726.087400000004],[1298782800,68726.087400000004],[1298869200,68726.087400000004],[1298955600,68726.087400000004],[1299042000,68726.087400000004],[1299128400,68726.087400000004],[1299214800,68726.087400000004],[1299301200,68726.087400000004],[1299387600,68726.087400000004],[1299474000,68726.087400000004],[1299560400,68726.087400000004],[1299646800,68726.087400000004],[1299733200,68726.087400000004],[1299819600,68726.087400000004],[1299906000,68726.087400000004],[1299992400,68726.087400000004],[1300075200,68726.087400000004],[1300161600,68726.087400000004],[1300248000,68726.087400000004],[1300334400,68726.087400000004],[1300420800,68726.087400000004],[1300507200,68726.087400000004],[1300593600,68726.087400000004],[1300680000,68726.087400000004],[1300766400,68726.087400000004],[1300852800,68726.087400000004],[1300939200,68726.087400000004],[1301025600,68726.087400000004],[1301112000,68726.087400000004],[1301198400,68726.087400000004],[1301284800,68726.087400000004],[1301371200,68726.087400000004],[1301457600,68726.087400000004],[1301544000,68726.087400000004],[1301630400,68726.087400000004],[1301716800,68726.087400000004],[1301803200,68726.087400000004],[1301889600,68726.087400000004],[1301976000,68726.087400000004],[1302062400,68726.087400000004],[1302148800,68726.087400000004],[1302235200,68726.087400000004],[1302321600,68726.087400000004],[1302408000,68726.087400000004],[1302494400,68726.087400000004],[1302580800,68726.087400000004],[1302667200,68726.087400000004],[1302753600,68726.087400000004],[1302840000,68726.087400000004],[1302926400,68726.087400000004],[1303012800,68726.087400000004],[1303099200,68726.087400000004],[1303185600,68726.087400000004],[1303272000,68726.087400000004],[1303358400,68726.087400000004],[1303444800,68726.087400000004],[1303531200,68726.087400000004],[1303617600,68726.087400000004],[1303704000,68726.087400000004],[1303790400,68726.087400000004],[1303876800,68726.087400000004],[1303963200,68726.087400000004],[1304049600,68726.087400000004],[1304136000,68726.087400000004],[1304222400,68726.087400000004],[1304308800,68726.087400000004],[1304395200,68726.087400000004],[1304481600,68726.087400000004],[1304568000,68726.087400000004],[1304654400,68726.087400000004],[1304740800,68726.087400000004],[1304827200,68726.087400000004],[1304913600,68726.087400000004],[1305000000,68726.087400000004],[1305086400,68726.087400000004],[1305172800,68726.087400000004],[1305259200,68726.087400000004],[1305345600,68726.087400000004],[1305432000,68726.087400000004],[1305518400,68726.087400000004],[1305604800,68726.087400000004],[1305691200,68726.087400000004],[1305777600,68726.087400000004],[1305864000,68726.087400000004],[1305950400,68726.087400000004],[1306036800,68726.087400000004],[1306123200,68726.087400000004],[1306209600,68726.087400000004],[1306296000,68726.087400000004],[1306382400,68726.087400000004],[1306468800,68726.087400000004],[1306555200,68726.087400000004],[1306641600,68726.087400000004],[1306728000,68726.087400000004],[1306814400,68726.087400000004],[1306900800,68726.087400000004],[1306987200,68726.087400000004],[1307073600,68726.087400000004],[1307160000,68726.087400000004],[1307246400,68726.087400000004],[1307332800,68726.087400000004],[1307419200,68726.087400000004],[1307505600,68726.087400000004],[1307592000,68726.087400000004],[1307678400,68726.087400000004],[1307764800,68726.087400000004],[1307851200,68726.087400000004],[1307937600,68726.087400000004],[1308024000,68726.087400000004],[1308110400,68726.087400000004],[1308196800,68726.087400000004],[1308283200,68726.087400000004],[1308369600,68726.087400000004],[1308456000,68726.087400000004],[1308542400,68726.087400000004],[1308628800,68726.087400000004],[1308715200,68726.087400000004],[1308801600,68726.087400000004],[1308888000,68726.087400000004],[1308974400,68726.087400000004],[1309060800,68726.087400000004],[1309147200,68726.087400000004],[1309233600,68726.087400000004],[1309320000,68726.087400000004],[1325221200,68726.087400000004],[1325307600,68726.087400000004],[1325394000,68726.087400000004],[1325480400,68726.087400000004],[1325566800,68726.087400000004],[1325653200,68726.087400000004],[1325739600,68726.087400000004],[1325826000,68726.087400000004],[1325912400,68726.087400000004],[1325998800,68726.087400000004],[1326085200,68726.087400000004],[1326171600,68726.087400000004],[1326258000,68726.087400000004],[1326344400,68726.087400000004],[1326430800,68726.087400000004],[1326517200,68726.087400000004],[1326603600,68726.087400000004],[1326690000,68726.087400000004],[1326776400,68726.087400000004],[1326862800,68726.087400000004],[1326949200,68726.087400000004],[1327035600,68726.087400000004],[1327122000,68726.087400000004],[1327208400,68726.087400000004],[1327294800,68726.087400000004],[1327381200,68726.087400000004],[1327467600,68726.087400000004],[1327554000,68726.087400000004],[1327640400,68726.087400000004],[1327726800,68726.087400000004],[1327813200,68726.087400000004],[1327899600,68726.087400000004],[1327986000,68726.087400000004],[1328072400,68726.087400000004],[1328158800,68726.087400000004],[1328245200,68726.087400000004],[1328331600,68726.087400000004],[1328418000,68726.087400000004],[1328504400,68726.087400000004],[1328590800,68726.087400000004],[1328677200,68726.087400000004],[1328763600,68726.087400000004],[1328850000,68726.087400000004],[1328936400,68726.087400000004],[1329022800,68726.087400000004],[1329109200,68726.087400000004],[1329195600,68726.087400000004],[1329282000,68726.087400000004],[1329368400,68726.087400000004],[1329454800,68726.087400000004],[1329541200,68726.087400000004],[1329627600,68726.087400000004],[1329714000,68726.087400000004],[1329800400,68726.087400000004],[1329886800,68726.087400000004],[1329973200,68726.087400000004],[1330059600,68726.087400000004],[1330146000,68726.087400000004],[1330232400,68726.087400000004],[1330318800,68726.087400000004],[1330405200,68726.087400000004],[1330491600,68726.087400000004],[1330578000,68726.087400000004],[1330664400,68726.087400000004],[1330750800,68726.087400000004],[1330837200,68726.087400000004],[1330923600,68726.087400000004],[1331010000,68726.087400000004],[1331096400,68726.087400000004],[1331182800,68726.087400000004],[1331269200,68726.087400000004],[1331355600,68726.087400000004],[1331442000,68726.087400000004],[1331524800,68726.087400000004],[1331611200,68726.087400000004],[1331697600,68726.087400000004],[1331784000,68726.087400000004],[1331870400,68726.087400000004],[1331956800,68726.087400000004],[1332043200,68726.087400000004],[1332129600,68726.087400000004],[1332216000,68726.087400000004],[1332302400,68726.087400000004],[1332388800,68726.087400000004],[1332475200,68726.087400000004],[1332561600,68726.087400000004],[1332648000,68726.087400000004],[1332734400,68726.087400000004],[1332820800,68726.087400000004],[1332907200,68726.087400000004],[1332993600,68726.087400000004],[1333080000,68726.087400000004],[1333166400,68726.087400000004],[1333252800,68726.087400000004],[1333339200,68726.087400000004],[1333425600,68726.087400000004],[1333512000,68726.087400000004],[1333598400,68726.087400000004],[1333684800,68726.087400000004],[1333771200,68726.087400000004],[1333857600,68726.087400000004],[1333944000,68726.087400000004],[1334030400,68726.087400000004],[1334116800,68726.087400000004],[1334203200,68726.087400000004],[1334289600,68726.087400000004],[1334376000,68726.087400000004],[1334462400,68726.087400000004],[1334548800,68726.087400000004],[1334635200,68726.087400000004],[1334721600,68726.087400000004],[1334808000,68726.087400000004],[1334894400,68726.087400000004],[1334980800,68726.087400000004],[1335067200,68726.087400000004],[1335153600,68726.087400000004],[1335240000,68726.087400000004],[1335326400,68726.087400000004],[1335412800,68726.087400000004],[1335499200,68726.087400000004],[1335585600,68726.087400000004],[1335672000,68726.087400000004],[1335758400,68726.087400000004],[1335844800,68726.087400000004],[1335931200,68726.087400000004],[1336017600,68726.087400000004],[1336104000,68726.087400000004],[1336190400,68726.087400000004],[1336276800,68726.087400000004],[1336363200,68726.087400000004],[1336449600,68726.087400000004],[1336536000,68726.087400000004],[1336622400,68726.087400000004],[1336708800,68726.087400000004],[1336795200,68726.087400000004],[1336881600,68726.087400000004],[1336968000,68726.087400000004],[1337054400,68726.087400000004],[1337140800,68726.087400000004],[1337227200,68726.087400000004],[1337313600,68726.087400000004],[1337400000,68726.087400000004],[1337486400,68726.087400000004],[1337572800,68726.087400000004],[1337659200,68726.087400000004],[1337745600,68726.087400000004],[1337832000,68726.087400000004],[1337918400,68726.087400000004],[1338004800,68726.087400000004],[1338091200,68726.087400000004],[1338177600,68726.087400000004],[1338264000,68726.087400000004],[1338350400,68726.087400000004],[1338436800,68726.087400000004],[1338523200,68726.087400000004],[1338609600,68726.087400000004],[1338696000,68726.087400000004],[1338782400,68726.087400000004],[1338868800,68726.087400000004],[1338955200,68726.087400000004],[1339041600,68726.087400000004],[1339128000,68726.087400000004],[1339214400,68726.087400000004],[1339300800,68726.087400000004],[1339387200,68726.087400000004],[1339473600,68726.087400000004],[1339560000,68726.087400000004],[1339646400,68726.087400000004],[1339732800,68726.087400000004],[1339819200,68726.087400000004],[1339905600,68726.087400000004],[1339992000,68726.087400000004],[1340078400,68726.087400000004],[1340164800,68726.087400000004],[1340251200,68726.087400000004],[1340337600,68726.087400000004],[1340424000,68726.087400000004],[1340510400,68726.087400000004],[1340596800,68726.087400000004],[1340683200,68726.087400000004],[1340769600,68726.087400000004],[1340856000,68726.087400000004],[1340942400,68726.087400000004]],"color":"","scatterMarkerSymbol":"none"},"ARR":{"name":"ARR","unit":"$","index":0,"seriesType":7,"values":[[1483160400,100635.72659999999],[1483246800,100635.72659999999],[1483333200,100635.72659999999],[1483419600,100635.72659999999],[1483506000,100635.72659999999],[1483592400,100635.72659999999],[1483678800,100635.72659999999],[1483765200,100635.72659999999],[1483851600,100635.72659999999],[1483938000,100635.72659999999],[1484024400,100635.72659999999],[1484110800,100635.72659999999],[1484197200,100635.72659999999],[1484283600,100635.72659999999],[1484370000,100635.72659999999],[1484456400,100635.72659999999],[1484542800,100635.72659999999],[1484629200,100635.72659999999],[1484715600,100635.72659999999],[1484802000,100635.72659999999],[1484888400,100635.72659999999],[1484974800,100635.72659999999],[1485061200,100635.72659999999],[1485147600,100635.72659999999],[1485234000,100635.72659999999],[1485320400,100635.72659999999],[1485406800,100635.72659999999],[1485493200,100635.72659999999],[1485579600,100635.72659999999],[1485666000,100635.72659999999],[1485752400,100635.72659999999],[1485838800,100635.72659999999],[1485925200,100635.72659999999],[1486011600,100635.72659999999],[1486098000,100635.72659999999],[1486184400,100635.72659999999],[1486270800,100635.72659999999],[1486357200,100635.72659999999],[1486443600,100635.72659999999],[1486530000,100635.72659999999],[1486616400,100635.72659999999],[1486702800,100635.72659999999],[1486789200,100635.72659999999],[1486875600,100635.72659999999],[1486962000,100635.72659999999],[1487048400,100635.72659999999],[1487134800,100635.72659999999],[1487221200,100635.72659999999],[1487307600,100635.72659999999],[1487394000,100635.72659999999],[1487480400,100635.72659999999],[1487566800,100635.72659999999],[1487653200,100635.72659999999],[1487739600,100635.72659999999],[1487826000,100635.72659999999],[1487912400,100635.72659999999],[1487998800,100635.72659999999],[1488085200,100635.72659999999],[1488171600,100635.72659999999],[1488258000,100635.72659999999],[1488344400,100635.72659999999],[1488430800,100635.72659999999],[1488517200,100635.72659999999],[1488603600,100635.72659999999],[1488690000,100635.72659999999],[1488776400,100635.72659999999],[1488862800,100635.72659999999],[1488949200,100635.72659999999],[1489035600,100635.72659999999],[1489122000,100635.72659999999],[1489208400,100635.72659999999],[1489294800,100635.72659999999],[1489377600,100635.72659999999],[1489464000,100635.72659999999],[1489550400,100635.72659999999],[1489636800,100635.72659999999],[1489723200,100635.72659999999],[1489809600,100635.72659999999],[1489896000,100635.72659999999],[1489982400,100635.72659999999],[1490068800,100635.72659999999],[1490155200,100635.72659999999],[1490241600,100635.72659999999],[1490328000,100635.72659999999],[1490414400,100635.72659999999],[1490500800,100635.72659999999],[1490587200,100635.72659999999],[1490673600,100635.72659999999],[1490760000,100635.72659999999],[1490846400,100635.72659999999],[1490932800,100635.72659999999],[1491019200,100635.72659999999],[1491105600,100635.72659999999],[1491192000,100635.72659999999],[1491278400,100635.72659999999],[1491364800,100635.72659999999],[1491451200,100635.72659999999],[1491537600,100635.72659999999],[1491624000,100635.72659999999],[1491710400,100635.72659999999],[1491796800,100635.72659999999],[1491883200,100635.72659999999],[1491969600,100635.72659999999],[1492056000,100635.72659999999],[1492142400,100635.72659999999],[1492228800,100635.72659999999],[1492315200,100635.72659999999],[1492401600,100635.72659999999],[1492488000,100635.72659999999],[1492574400,100635.72659999999],[1492660800,100635.72659999999],[1492747200,100635.72659999999],[1492833600,100635.72659999999],[1492920000,100635.72659999999],[1493006400,100635.72659999999],[1493092800,100635.72659999999],[1493179200,100635.72659999999],[1493265600,100635.72659999999],[1493352000,100635.72659999999],[1493438400,100635.72659999999],[1493524800,100635.72659999999],[1493611200,100635.72659999999],[1493697600,100635.72659999999],[1493784000,100635.72659999999],[1493870400,100635.72659999999],[1493956800,100635.72659999999],[1494043200,100635.72659999999],[1494129600,100635.72659999999],[1494216000,100635.72659999999],[1494302400,100635.72659999999],[1494388800,100635.72659999999],[1494475200,100635.72659999999],[1494561600,100635.72659999999],[1494648000,100635.72659999999],[1494734400,100635.72659999999],[1494820800,100635.72659999999],[1494907200,100635.72659999999],[1494993600,100635.72659999999],[1495080000,100635.72659999999],[1495166400,100635.72659999999],[1495252800,100635.72659999999],[1495339200,100635.72659999999],[1495425600,100635.72659999999],[1495512000,100635.72659999999],[1495598400,100635.72659999999],[1495684800,100635.72659999999],[1495771200,100635.72659999999],[1495857600,100635.72659999999],[1495944000,100635.72659999999],[1496030400,100635.72659999999],[1496116800,100635.72659999999],[1496203200,100635.72659999999],[1496289600,100635.72659999999],[1496376000,100635.72659999999],[1496462400,100635.72659999999],[1496548800,100635.72659999999],[1496635200,100635.72659999999],[1496721600,100635.72659999999],[1496808000,100635.72659999999],[1496894400,100635.72659999999],[1496980800,100635.72659999999],[1497067200,100635.72659999999],[1497153600,100635.72659999999],[1497240000,100635.72659999999],[1497326400,100635.72659999999],[1497412800,100635.72659999999],[1497499200,100635.72659999999],[1497585600,100635.72659999999],[1497672000,100635.72659999999],[1497758400,100635.72659999999],[1497844800,100635.72659999999],[1497931200,100635.72659999999],[1498017600,100635.72659999999],[1498104000,100635.72659999999],[1498190400,100635.72659999999],[1498276800,100635.72659999999],[1498363200,100635.72659999999],[1498449600,100635.72659999999],[1498536000,100635.72659999999],[1498622400,100635.72659999999],[1498708800,100635.72659999999],[1514523600,118925.3337],[1514610000,135157.67180000001],[1514696400,135157.67180000001],[1514782800,135157.67180000001],[1514869200,135157.67180000001],[1514955600,135157.67180000001],[1515042000,135157.67180000001],[1515128400,135157.67180000001],[1515214800,135157.67180000001],[1515301200,135157.67180000001],[1515387600,135157.67180000001],[1515474000,135157.67180000001],[1515560400,135157.67180000001],[1515646800,135157.67180000001],[1515733200,135157.67180000001],[1515819600,135157.67180000001],[1515906000,135157.67180000001],[1515992400,135157.67180000001],[1516078800,135157.67180000001],[1516165200,135157.67180000001],[1516251600,135157.67180000001],[1516338000,135157.67180000001],[1516424400,135157.67180000001],[1516510800,135157.67180000001],[1516597200,135157.67180000001],[1516683600,135157.67180000001],[1516770000,135157.67180000001],[1516856400,135157.67180000001],[1516942800,135157.67180000001],[1517029200,135157.67180000001],[1517115600,135157.67180000001],[1517202000,135157.67180000001],[1517288400,135157.67180000001],[1517374800,135157.67180000001],[1517461200,135157.67180000001],[1517547600,135157.67180000001],[1517634000,135157.67180000001],[1517720400,135157.67180000001],[1517806800,135157.67180000001],[1517893200,135157.67180000001],[1517979600,135157.67180000001],[1518066000,135157.67180000001],[1518152400,135157.67180000001],[1518238800,135157.67180000001],[1518325200,135157.67180000001],[1518411600,135157.67180000001],[1518498000,135157.67180000001],[1518584400,135157.67180000001],[1518670800,135157.67180000001],[1518757200,135157.67180000001],[1518843600,135157.67180000001],[1518930000,135157.67180000001],[1519016400,135157.67180000001],[1519102800,135157.67180000001],[1519189200,135157.67180000001],[1519275600,135157.67180000001],[1519362000,135157.67180000001],[1519448400,135157.67180000001],[1519534800,135157.67180000001],[1519621200,135157.67180000001],[1519707600,135157.67180000001],[1519794000,135157.67180000001],[1519880400,135157.67180000001],[1519966800,135157.67180000001],[1520053200,135157.67180000001],[1520139600,135157.67180000001],[1520226000,135157.67180000001],[1520312400,135157.67180000001],[1520398800,135157.67180000001],[1520485200,135157.67180000001],[1520571600,135157.67180000001],[1520658000,135157.67180000001],[1520744400,135157.67180000001],[1520827200,135157.67180000001],[1520913600,135157.67180000001],[1521000000,135157.67180000001],[1521086400,135157.67180000001],[1521172800,135157.67180000001],[1521259200,135157.67180000001],[1521345600,135157.67180000001],[1521432000,135157.67180000001],[1521518400,135157.67180000001],[1521604800,135157.67180000001],[1521691200,135157.67180000001],[1521777600,135157.67180000001],[1521864000,135157.67180000001],[1521950400,135157.67180000001],[1522036800,135157.67180000001],[1522123200,135157.67180000001],[1522209600,135157.67180000001],[1522296000,135157.67180000001],[1522382400,135157.67180000001],[1522468800,135157.67180000001],[1522555200,135157.67180000001],[1522641600,135157.67180000001],[1522728000,135157.67180000001],[1522814400,135157.67180000001],[1522900800,135157.67180000001],[1522987200,135157.67180000001],[1523073600,135157.67180000001],[1523160000,135157.67180000001],[1523246400,135157.67180000001],[1523332800,135157.67180000001],[1523419200,135157.67180000001],[1523505600,135157.67180000001],[1523592000,135157.67180000001],[1523678400,135157.67180000001],[1523764800,135157.67180000001],[1523851200,135157.67180000001],[1523937600,135157.67180000001],[1524024000,135157.67180000001],[1524110400,135157.67180000001],[1524196800,135157.67180000001],[1524283200,135157.67180000001],[1524369600,135157.67180000001],[1524456000,135157.67180000001],[1524542400,135157.67180000001],[1524628800,135157.67180000001],[1524715200,135157.67180000001],[1524801600,135157.67180000001],[1524888000,135157.67180000001],[1524974400,135157.67180000001],[1525060800,135157.67180000001],[1525147200,135157.67180000001],[1525233600,135157.67180000001],[1525320000,135157.67180000001],[1525406400,135157.67180000001],[1525492800,135157.67180000001],[1525579200,135157.67180000001],[1525665600,135157.67180000001],[1525752000,135157.67180000001],[1525838400,135157.67180000001],[1525924800,135157.67180000001],[1526011200,135157.67180000001],[1526097600,135157.67180000001],[1526184000,135157.67180000001],[1526270400,135157.67180000001],[1526356800,135157.67180000001],[1526443200,135157.67180000001],[1526529600,135157.67180000001],[1526616000,135157.67180000001],[1526702400,135157.67180000001],[1526788800,135157.67180000001],[1526875200,135157.67180000001],[1526961600,135157.67180000001],[1527048000,135157.67180000001],[1527134400,135157.67180000001],[1527220800,135157.67180000001],[1527307200,135157.67180000001],[1527393600,135157.67180000001],[1527480000,135157.67180000001],[1527566400,135157.67180000001],[1527652800,135157.67180000001],[1527739200,135157.67180000001],[1527825600,135157.67180000001],[1527912000,135157.67180000001],[1527998400,135157.67180000001],[1528084800,135157.67180000001],[1528171200,135157.67180000001],[1528257600,135157.67180000001],[1528344000,135157.67180000001],[1528430400,135157.67180000001],[1528516800,135157.67180000001],[1528603200,135157.67180000001],[1528689600,135157.67180000001],[1528776000,135157.67180000001],[1528862400,135157.67180000001],[1528948800,135157.67180000001],[1529035200,135157.67180000001],[1529121600,135157.67180000001],[1529208000,135157.67180000001],[1529294400,135157.67180000001],[1529380800,135157.67180000001],[1529467200,135157.67180000001],[1529553600,135157.67180000001],[1529640000,135157.67180000001],[1529726400,135157.67180000001],[1529812800,135157.67180000001],[1529899200,135157.67180000001],[1529985600,135157.67180000001],[1530072000,135157.67180000001],[1530158400,135157.67180000001],[1530244800,135157.67180000001],[1546318800,150288.31359999999],[1546405200,150288.31359999999],[1561780800,150288.31359999999],[1561867200,150288.31359999999],[1561953600,150288.31359999999],[1562040000,167402.40220000001],[1562126400,167402.40220000001],[1562212800,167402.40220000001],[1562299200,167402.40220000001],[1562385600,167402.40220000001],[1562472000,167402.40220000001],[1562558400,167402.40220000001],[1562644800,167402.40220000001],[1562731200,167402.40220000001],[1562817600,167402.40220000001],[1562904000,167402.40220000001],[1562990400,167402.40220000001],[1563076800,167402.40220000001],[1563163200,167402.40220000001],[1563249600,167402.40220000001],[1563336000,167402.40220000001],[1563422400,167402.40220000001],[1563508800,167402.40220000001],[1563595200,167402.40220000001],[1563681600,167402.40220000001],[1563768000,167402.40220000001],[1563854400,167402.40220000001],[1563940800,167402.40220000001],[1564027200,167402.40220000001],[1564113600,167402.40220000001],[1564200000,167402.40220000001],[1564286400,167402.40220000001],[1564372800,167402.40220000001],[1564459200,167402.40220000001],[1564545600,167402.40220000001],[1564632000,167402.40220000001],[1564718400,167402.40220000001],[1564804800,167402.40220000001],[1564891200,167402.40220000001],[1564977600,167402.40220000001],[1565064000,167402.40220000001],[1565150400,167402.40220000001],[1565236800,167402.40220000001],[1565323200,167402.40220000001],[1565409600,167402.40220000001],[1565496000,167402.40220000001],[1565582400,167402.40220000001],[1565668800,167402.40220000001],[1565755200,167402.40220000001],[1565841600,167402.40220000001],[1565928000,167402.40220000001],[1566014400,167402.40220000001],[1566100800,167402.40220000001],[1566187200,167402.40220000001],[1566273600,167402.40220000001],[1566360000,167402.40220000001],[1566446400,167402.40220000001],[1566532800,167402.40220000001],[1566619200,167402.40220000001],[1566705600,167402.40220000001],[1566792000,167402.40220000001],[1566878400,167402.40220000001],[1566964800,167402.40220000001],[1567051200,167402.40220000001],[1567137600,167402.40220000001],[1567224000,167402.40220000001],[1567310400,167402.40220000001],[1567396800,167402.40220000001],[1567483200,167402.40220000001],[1567569600,167402.40220000001],[1567656000,167402.40220000001],[1567742400,167402.40220000001],[1567828800,167402.40220000001],[1567915200,167402.40220000001],[1568001600,167402.40220000001],[1568088000,167402.40220000001],[1568174400,167402.40220000001],[1568260800,167402.40220000001],[1568347200,167402.40220000001],[1568433600,167402.40220000001],[1568520000,167402.40220000001],[1568606400,167402.40220000001],[1568692800,167402.40220000001],[1568779200,167402.40220000001],[1568865600,167402.40220000001],[1568952000,167402.40220000001],[1569038400,167402.40220000001],[1569124800,167402.40220000001],[1569211200,167402.40220000001],[1569297600,167402.40220000001],[1569384000,167402.40220000001],[1569470400,167402.40220000001],[1569556800,167402.40220000001],[1569643200,167402.40220000001],[1569729600,167402.40220000001],[1569816000,167402.40220000001],[1569902400,167402.40220000001],[1569988800,167402.40220000001],[1570075200,167402.40220000001],[1570161600,167402.40220000001],[1570248000,167402.40220000001],[1570334400,167402.40220000001],[1570420800,167402.40220000001],[1570507200,167402.40220000001],[1570593600,167402.40220000001],[1570680000,167402.40220000001],[1570766400,167402.40220000001],[1570852800,167402.40220000001],[1570939200,167402.40220000001],[1571025600,167402.40220000001],[1571112000,167402.40220000001],[1571198400,167402.40220000001],[1571284800,167402.40220000001],[1571371200,167402.40220000001],[1571457600,167402.40220000001],[1571544000,167402.40220000001],[1571630400,167402.40220000001],[1571716800,167402.40220000001],[1571803200,167402.40220000001],[1571889600,167402.40220000001],[1571976000,167402.40220000001],[1572062400,167402.40220000001],[1572148800,167402.40220000001],[1572235200,167402.40220000001],[1572321600,167402.40220000001],[1572408000,167402.40220000001],[1572494400,167402.40220000001],[1572580800,167402.40220000001],[1572667200,167402.40220000001],[1572753600,167402.40220000001],[1572843600,167402.40220000001],[1572930000,167402.40220000001],[1573016400,167402.40220000001],[1573102800,167402.40220000001],[1573189200,167402.40220000001],[1573275600,167402.40220000001],[1573362000,167402.40220000001],[1573448400,167402.40220000001],[1573534800,167402.40220000001],[1573621200,167402.40220000001],[1573707600,167402.40220000001],[1573794000,167402.40220000001],[1573880400,167402.40220000001],[1573966800,167402.40220000001],[1574053200,167402.40220000001],[1574139600,167402.40220000001],[1574226000,167402.40220000001],[1574312400,167402.40220000001],[1574398800,167402.40220000001],[1574485200,167402.40220000001],[1574571600,167402.40220000001],[1574658000,167402.40220000001],[1574744400,167402.40220000001],[1574830800,167402.40220000001],[1574917200,167402.40220000001],[1575003600,167402.40220000001],[1575090000,167402.40220000001],[1575176400,167402.40220000001],[1575262800,167402.40220000001],[1575349200,167402.40220000001],[1575435600,167402.40220000001],[1575522000,167402.40220000001],[1575608400,167402.40220000001],[1575694800,167402.40220000001],[1575781200,167402.40220000001],[1575867600,167402.40220000001],[1575954000,167402.40220000001],[1576040400,167402.40220000001],[1576126800,167402.40220000001],[1576213200,167402.40220000001],[1576299600,167402.40220000001],[1576386000,167402.40220000001],[1576472400,167402.40220000001],[1576558800,167402.40220000001],[1576645200,167402.40220000001],[1576731600,167402.40220000001],[1576818000,167402.40220000001],[1576904400,167402.40220000001],[1576990800,167402.40220000001],[1577077200,167402.40220000001],[1577163600,167402.40220000001],[1577250000,167402.40220000001],[1577336400,167402.40220000001],[1577422800,167402.40220000001],[1577509200,167402.40220000001],[1577595600,167402.40220000001],[1577682000,167402.40220000001],[1577768400,167402.40220000001],[1609390800,184683.87359999999],[1609477200,184683.87359999999],[1609563600,184683.87359999999],[1609650000,184683.87359999999],[1609736400,184683.87359999999],[1609822800,184683.87359999999],[1609909200,184683.87359999999],[1609995600,184683.87359999999],[1610082000,184683.87359999999],[1610168400,184683.87359999999],[1610254800,184683.87359999999],[1610341200,184683.87359999999],[1610427600,184683.87359999999],[1610514000,184683.87359999999],[1610600400,184683.87359999999],[1610686800,184683.87359999999],[1610773200,184683.87359999999],[1610859600,184683.87359999999],[1610946000,184683.87359999999],[1611032400,184683.87359999999],[1611118800,184683.87359999999],[1611205200,184683.87359999999],[1611291600,184683.87359999999],[1611378000,184683.87359999999],[1611464400,184683.87359999999],[1611550800,184683.87359999999],[1611637200,184683.87359999999],[1611723600,184683.87359999999],[1611810000,184683.87359999999],[1611896400,184683.87359999999],[1611982800,184683.87359999999],[1612069200,184683.87359999999],[1612155600,184683.87359999999],[1612242000,184683.87359999999],[1612328400,184683.87359999999],[1612414800,184683.87359999999],[1612501200,184683.87359999999],[1612587600,184683.87359999999],[1612674000,184683.87359999999],[1612760400,184683.87359999999],[1612846800,184683.87359999999],[1612933200,184683.87359999999],[1613019600,184683.87359999999],[1613106000,184683.87359999999],[1613192400,184683.87359999999],[1613278800,184683.87359999999],[1613365200,184683.87359999999],[1613451600,184683.87359999999],[1613538000,184683.87359999999],[1613624400,184683.87359999999],[1613710800,184683.87359999999],[1613797200,184683.87359999999],[1613883600,184683.87359999999],[1613970000,184683.87359999999],[1614056400,184683.87359999999],[1614142800,184683.87359999999],[1614229200,184683.87359999999],[1614315600,184683.87359999999],[1614402000,184683.87359999999],[1614488400,184683.87359999999],[1614574800,184683.87359999999],[1614661200,184683.87359999999],[1614747600,184683.87359999999],[1614834000,184683.87359999999],[1614920400,184683.87359999999],[1615006800,184683.87359999999],[1615093200,184683.87359999999],[1615179600,184683.87359999999],[1615266000,184683.87359999999],[1615352400,184683.87359999999],[1615438800,184683.87359999999],[1615525200,184683.87359999999],[1615611600,184683.87359999999],[1615698000,184683.87359999999],[1615780800,184683.87359999999],[1615867200,184683.87359999999],[1615953600,184683.87359999999],[1616040000,184683.87359999999],[1616126400,184683.87359999999],[1616212800,184683.87359999999],[1616299200,184683.87359999999],[1616385600,184683.87359999999],[1616472000,184683.87359999999],[1616558400,184683.87359999999],[1616644800,184683.87359999999],[1616731200,184683.87359999999],[1616817600,184683.87359999999],[1616904000,184683.87359999999],[1616990400,184683.87359999999],[1617076800,184683.87359999999],[1617163200,184683.87359999999],[1617249600,184683.87359999999],[1617336000,184683.87359999999],[1617422400,184683.87359999999],[1617508800,184683.87359999999],[1617595200,184683.87359999999],[1617681600,184683.87359999999],[1617768000,184683.87359999999],[1617854400,184683.87359999999],[1617940800,184683.87359999999],[1618027200,184683.87359999999],[1618113600,184683.87359999999],[1618200000,184683.87359999999],[1618286400,184683.87359999999],[1618372800,184683.87359999999],[1618459200,184683.87359999999],[1618545600,184683.87359999999],[1618632000,184683.87359999999],[1618718400,184683.87359999999],[1618804800,184683.87359999999],[1618891200,184683.87359999999],[1618977600,184683.87359999999],[1619064000,184683.87359999999],[1619150400,184683.87359999999],[1619236800,184683.87359999999],[1619323200,184683.87359999999],[1619409600,184683.87359999999],[1619496000,184683.87359999999],[1619582400,184683.87359999999],[1619668800,184683.87359999999],[1619755200,184683.87359999999],[1619841600,184683.87359999999],[1619928000,184683.87359999999],[1620014400,184683.87359999999],[1620100800,184683.87359999999],[1620187200,184683.87359999999],[1620273600,184683.87359999999],[1620360000,184683.87359999999],[1620446400,184683.87359999999],[1620532800,184683.87359999999],[1620619200,184683.87359999999],[1620705600,184683.87359999999],[1620792000,184683.87359999999],[1620878400,184683.87359999999],[1620964800,184683.87359999999],[1621051200,184683.87359999999],[1621137600,184683.87359999999],[1621224000,184683.87359999999],[1621310400,184683.87359999999],[1621396800,184683.87359999999],[1621483200,184683.87359999999],[1621569600,184683.87359999999],[1621656000,184683.87359999999],[1621742400,184683.87359999999],[1621828800,184683.87359999999],[1621915200,184683.87359999999],[1622001600,184683.87359999999],[1622088000,184683.87359999999],[1622174400,184683.87359999999],[1622260800,184683.87359999999],[1622347200,184683.87359999999],[1622433600,184683.87359999999],[1622520000,184683.87359999999],[1622606400,184683.87359999999],[1622692800,184683.87359999999],[1622779200,184683.87359999999],[1622865600,184683.87359999999],[1622952000,184683.87359999999],[1623038400,184683.87359999999],[1623124800,184683.87359999999],[1623211200,184683.87359999999],[1623297600,184683.87359999999],[1623384000,184683.87359999999],[1623470400,184683.87359999999],[1623556800,184683.87359999999],[1623643200,184683.87359999999],[1623729600,184683.87359999999],[1623816000,184683.87359999999],[1623902400,184683.87359999999],[1623988800,184683.87359999999],[1624075200,184683.87359999999],[1624161600,184683.87359999999],[1624248000,184683.87359999999],[1624334400,184683.87359999999],[1624420800,184683.87359999999],[1624507200,184683.87359999999],[1624593600,184683.87359999999],[1624680000,184683.87359999999],[1624766400,184683.87359999999],[1624852800,184683.87359999999],[1624939200,184683.87359999999],[1625025600,184683.87359999999],[1640926800,184683.87359999999],[1641013200,208870.59109999999],[1641099600,208870.59109999999],[1641186000,208870.59109999999],[1641272400,208870.59109999999],[1641358800,208870.59109999999],[1641445200,208870.59109999999],[1641531600,208870.59109999999],[1641618000,208870.59109999999],[1641704400,208870.59109999999],[1641790800,208870.59109999999],[1641877200,208870.59109999999],[1641963600,208870.59109999999],[1642050000,208870.59109999999],[1642136400,208870.59109999999],[1642222800,208870.59109999999],[1642309200,208870.59109999999],[1642395600,208870.59109999999],[1642482000,208870.59109999999],[1642568400,208870.59109999999],[1642654800,208870.59109999999],[1642741200,208870.59109999999],[1642827600,208870.59109999999],[1642914000,208870.59109999999],[1643000400,208870.59109999999],[1643086800,208870.59109999999],[1643173200,208870.59109999999],[1643259600,208870.59109999999],[1643346000,208870.59109999999],[1643432400,208870.59109999999],[1643518800,208870.59109999999],[1643605200,208870.59109999999],[1643691600,208870.59109999999],[1643778000,208870.59109999999],[1643864400,208870.59109999999],[1643950800,208870.59109999999],[1644037200,208870.59109999999],[1644123600,208870.59109999999],[1644210000,208870.59109999999],[1644296400,208870.59109999999],[1644382800,208870.59109999999],[1644469200,208870.59109999999],[1644555600,208870.59109999999],[1644642000,208870.59109999999],[1644728400,208870.59109999999],[1644814800,208870.59109999999],[1644901200,208870.59109999999],[1644987600,208870.59109999999],[1645074000,208870.59109999999],[1645160400,208870.59109999999],[1645246800,208870.59109999999],[1645333200,208870.59109999999],[1645419600,208870.59109999999],[1645506000,208870.59109999999],[1645592400,208870.59109999999],[1645678800,208870.59109999999],[1645765200,208870.59109999999],[1645851600,208870.59109999999],[1645938000,208870.59109999999],[1646024400,208870.59109999999],[1646110800,208870.59109999999],[1646197200,208870.59109999999],[1646283600,208870.59109999999],[1646370000,208870.59109999999],[1646456400,208870.59109999999],[1646542800,208870.59109999999],[1646629200,208870.59109999999],[1646715600,208870.59109999999],[1646802000,208870.59109999999],[1646888400,208870.59109999999],[1646974800,208870.59109999999],[1647061200,208870.59109999999],[1647147600,208870.59109999999],[1647230400,208870.59109999999],[1647316800,208870.59109999999],[1647403200,208870.59109999999],[1647489600,208870.59109999999],[1647576000,208870.59109999999],[1647662400,208870.59109999999],[1647748800,208870.59109999999],[1647835200,208870.59109999999],[1647921600,208870.59109999999],[1648008000,208870.59109999999],[1648094400,208870.59109999999],[1648180800,208870.59109999999],[1648267200,208870.59109999999],[1648353600,208870.59109999999],[1648440000,208870.59109999999],[1648526400,208870.59109999999],[1648612800,208870.59109999999],[1648699200,208870.59109999999],[1648785600,208870.59109999999],[1648872000,208870.59109999999],[1648958400,208870.59109999999],[1649044800,208870.59109999999],[1649131200,208870.59109999999],[1649217600,208870.59109999999],[1649304000,208870.59109999999],[1649390400,208870.59109999999],[1649476800,208870.59109999999],[1649563200,208870.59109999999],[1649649600,208870.59109999999],[1649736000,208870.59109999999],[1649822400,208870.59109999999],[1649908800,208870.59109999999],[1649995200,208870.59109999999],[1650081600,208870.59109999999],[1650168000,208870.59109999999],[1650254400,208870.59109999999],[1650340800,208870.59109999999],[1650427200,208870.59109999999],[1650513600,208870.59109999999],[1650600000,208870.59109999999],[1650686400,208870.59109999999],[1650772800,208870.59109999999],[1650859200,208870.59109999999],[1650945600,208870.59109999999],[1651032000,208870.59109999999],[1651118400,208870.59109999999],[1651204800,208870.59109999999],[1651291200,208870.59109999999],[1651377600,208870.59109999999],[1651464000,208870.59109999999],[1651550400,208870.59109999999],[1651636800,208870.59109999999],[1651723200,208870.59109999999],[1651809600,208870.59109999999],[1651896000,208870.59109999999],[1651982400,208870.59109999999],[1652068800,208870.59109999999],[1652155200,208870.59109999999],[1652241600,208870.59109999999],[1652328000,208870.59109999999],[1652414400,208870.59109999999],[1652500800,208870.59109999999],[1652587200,208870.59109999999],[1652673600,208870.59109999999],[1652760000,208870.59109999999],[1652846400,208870.59109999999],[1652932800,208870.59109999999],[1653019200,208870.59109999999],[1653105600,208870.59109999999],[1653192000,208870.59109999999],[1653278400,208870.59109999999],[1653364800,208870.59109999999],[1653451200,208870.59109999999],[1653537600,208870.59109999999],[1653624000,208870.59109999999],[1653710400,208870.59109999999],[1653796800,208870.59109999999],[1653883200,208870.59109999999],[1653969600,208870.59109999999],[1654056000,208870.59109999999],[1654142400,208870.59109999999],[1654228800,208870.59109999999],[1654315200,208870.59109999999],[1654401600,208870.59109999999],[1654488000,208870.59109999999],[1654574400,208870.59109999999],[1654660800,208870.59109999999],[1654747200,208870.59109999999],[1654833600,208870.59109999999],[1654920000,208870.59109999999],[1655006400,208870.59109999999],[1655092800,208870.59109999999],[1655179200,208870.59109999999],[1655265600,208870.59109999999],[1655352000,208870.59109999999],[1655438400,208870.59109999999],[1655524800,208870.59109999999],[1655611200,208870.59109999999],[1655697600,208870.59109999999],[1655784000,208870.59109999999],[1655870400,208870.59109999999],[1655956800,208870.59109999999],[1656043200,208870.59109999999],[1656129600,208870.59109999999],[1656216000,208870.59109999999],[1656302400,208870.59109999999],[1656388800,208870.59109999999],[1656475200,208870.59109999999],[1656561600,208870.59109999999],[1656648000,250222.28810000001],[1656734400,250222.28810000001],[1656820800,250222.28810000001],[1656907200,250222.28810000001],[1656993600,250222.28810000001],[1657080000,250222.28810000001],[1657166400,250222.28810000001],[1657252800,250222.28810000001],[1657339200,250222.28810000001],[1657425600,250222.28810000001],[1657512000,250222.28810000001],[1657598400,250222.28810000001],[1657684800,250222.28810000001],[1657771200,250222.28810000001],[1657857600,250222.28810000001],[1657944000,250222.28810000001],[1658030400,250222.28810000001],[1658116800,250222.28810000001],[1658203200,250222.28810000001],[1658289600,250222.28810000001],[1658376000,250222.28810000001],[1658462400,250222.28810000001],[1658548800,250222.28810000001],[1658635200,250222.28810000001],[1658721600,250222.28810000001],[1658808000,250222.28810000001],[1658894400,250222.28810000001],[1658980800,250222.28810000001],[1659067200,250222.28810000001],[1659153600,250222.28810000001],[1659240000,250222.28810000001],[1659326400,250222.28810000001],[1659412800,250222.28810000001],[1659499200,250222.28810000001],[1659585600,250222.28810000001],[1659672000,250222.28810000001],[1659758400,250222.28810000001],[1659844800,250222.28810000001],[1659931200,250222.28810000001],[1660017600,250222.28810000001],[1660104000,250222.28810000001],[1660190400,250222.28810000001],[1660276800,250222.28810000001],[1660363200,250222.28810000001],[1660449600,250222.28810000001],[1660536000,250222.28810000001],[1660622400,250222.28810000001],[1660708800,250222.28810000001],[1660795200,250222.28810000001],[1660881600,250222.28810000001],[1660968000,250222.28810000001],[1661054400,250222.28810000001],[1661140800,250222.28810000001],[1661227200,250222.28810000001],[1661313600,250222.28810000001],[1661400000,250222.28810000001],[1661486400,250222.28810000001],[1661572800,250222.28810000001],[1661659200,250222.28810000001],[1661745600,250222.28810000001],[1661832000,250222.28810000001],[1661918400,250222.28810000001],[1662004800,250222.28810000001],[1662091200,250222.28810000001],[1662177600,250222.28810000001],[1662264000,250222.28810000001],[1662350400,250222.28810000001],[1662436800,250222.28810000001],[1662523200,250222.28810000001],[1662609600,250222.28810000001],[1662696000,250222.28810000001],[1662782400,250222.28810000001],[1662868800,250222.28810000001],[1662955200,250222.28810000001],[1663041600,250222.28810000001],[1663128000,250222.28810000001],[1663214400,250222.28810000001],[1663300800,250222.28810000001],[1663387200,250222.28810000001],[1663473600,250222.28810000001],[1663560000,250222.28810000001],[1663646400,250222.28810000001],[1663732800,250222.28810000001],[1663819200,250222.28810000001],[1663905600,250222.28810000001],[1663992000,250222.28810000001],[1664078400,250222.28810000001],[1664164800,250222.28810000001],[1664251200,250222.28810000001],[1664337600,250222.28810000001],[1664424000,250222.28810000001],[1664510400,250222.28810000001],[1664596800,250222.28810000001],[1664683200,250222.28810000001],[1664769600,250222.28810000001],[1664856000,250222.28810000001],[1664942400,250222.28810000001],[1665028800,250222.28810000001],[1665115200,250222.28810000001],[1665201600,250222.28810000001],[1665288000,250222.28810000001],[1665374400,250222.28810000001],[1665460800,250222.28810000001],[1665547200,250222.28810000001],[1665633600,250222.28810000001],[1665720000,250222.28810000001],[1665806400,250222.28810000001],[1665892800,250222.28810000001],[1665979200,250222.28810000001],[1666065600,250222.28810000001],[1666152000,250222.28810000001],[1666238400,250222.28810000001],[1666324800,250222.28810000001],[1666411200,250222.28810000001],[1666497600,250222.28810000001],[1666584000,250222.28810000001],[1666670400,250222.28810000001],[1666756800,250222.28810000001],[1666843200,250222.28810000001],[1666929600,250222.28810000001],[1667016000,250222.28810000001],[1667102400,250222.28810000001],[1667188800,250222.28810000001],[1667275200,250222.28810000001],[1667361600,250222.28810000001],[1667448000,250222.28810000001],[1667534400,250222.28810000001],[1667620800,250222.28810000001],[1667707200,250222.28810000001],[1667797200,250222.28810000001],[1667883600,250222.28810000001],[1667970000,250222.28810000001],[1668056400,250222.28810000001],[1668142800,250222.28810000001],[1668229200,250222.28810000001],[1668315600,250222.28810000001],[1668402000,250222.28810000001],[1668488400,250222.28810000001],[1668574800,250222.28810000001],[1668661200,250222.28810000001],[1668747600,250222.28810000001],[1668834000,250222.28810000001],[1668920400,250222.28810000001],[1669006800,250222.28810000001],[1669093200,250222.28810000001],[1669179600,250222.28810000001],[1669266000,250222.28810000001],[1669352400,250222.28810000001],[1669438800,250222.28810000001],[1669525200,250222.28810000001],[1669611600,250222.28810000001],[1669698000,250222.28810000001],[1669784400,250222.28810000001],[1669870800,250222.28810000001],[1669957200,250222.28810000001],[1670043600,250222.28810000001],[1670130000,250222.28810000001],[1670216400,250222.28810000001],[1670302800,250222.28810000001],[1670389200,250222.28810000001],[1670475600,250222.28810000001],[1670562000,250222.28810000001],[1670648400,250222.28810000001],[1670734800,250222.28810000001],[1670821200,250222.28810000001],[1670907600,250222.28810000001],[1670994000,250222.28810000001],[1671080400,250222.28810000001],[1671166800,250222.28810000001],[1671253200,250222.28810000001],[1671339600,250222.28810000001],[1671426000,250222.28810000001],[1671512400,250222.28810000001],[1671598800,250222.28810000001],[1671685200,250222.28810000001],[1671771600,250222.28810000001],[1671858000,250222.28810000001],[1671944400,250222.28810000001],[1672030800,250222.28810000001],[1672117200,250222.28810000001],[1672203600,250222.28810000001],[1672290000,250222.28810000001],[1672376400,250222.28810000001],[1672462800,271481.53019999998],[1672549200,271481.53019999998],[1672635600,271481.53019999998],[1672722000,271481.53019999998],[1672808400,294550.89880000002],[1672894800,294550.89880000002],[1672981200,294550.89880000002],[1673067600,294550.89880000002],[1673154000,294550.89880000002],[1673240400,294550.89880000002],[1673326800,294550.89880000002],[1673413200,294550.89880000002],[1673499600,294550.89880000002],[1673586000,294550.89880000002],[1673672400,294550.89880000002],[1673758800,294550.89880000002],[1673845200,294550.89880000002],[1673931600,294550.89880000002],[1674018000,294550.89880000002],[1674104400,294550.89880000002],[1674190800,294550.89880000002],[1674277200,294550.89880000002],[1674363600,294550.89880000002],[1674450000,294550.89880000002],[1674536400,294550.89880000002],[1674622800,294550.89880000002],[1674709200,294550.89880000002],[1674795600,294550.89880000002],[1674882000,294550.89880000002],[1674968400,294550.89880000002],[1675054800,294550.89880000002],[1675141200,294550.89880000002],[1675227600,294550.89880000002],[1675314000,294550.89880000002],[1675400400,294550.89880000002],[1675486800,294550.89880000002],[1675573200,294550.89880000002],[1675659600,294550.89880000002],[1675746000,294550.89880000002],[1675832400,294550.89880000002],[1675918800,294550.89880000002],[1676005200,294550.89880000002],[1676091600,294550.89880000002],[1676178000,294550.89880000002],[1676264400,294550.89880000002],[1676350800,294550.89880000002],[1676437200,294550.89880000002],[1676523600,294550.89880000002],[1676610000,294550.89880000002],[1676696400,294550.89880000002],[1676782800,294550.89880000002],[1676869200,294550.89880000002],[1676955600,294550.89880000002],[1677042000,294550.89880000002],[1677128400,294550.89880000002],[1677214800,294550.89880000002],[1677301200,294550.89880000002],[1677387600,294550.89880000002],[1677474000,294550.89880000002],[1677560400,294550.89880000002],[1677646800,294550.89880000002],[1677733200,294550.89880000002],[1677819600,294550.89880000002],[1677906000,294550.89880000002],[1677992400,294550.89880000002],[1678078800,294550.89880000002],[1678165200,294550.89880000002],[1678251600,294550.89880000002],[1678338000,294550.89880000002],[1678424400,294550.89880000002],[1678510800,294550.89880000002],[1678597200,294550.89880000002],[1678680000,294550.89880000002],[1678766400,294550.89880000002],[1678852800,294550.89880000002],[1678939200,294550.89880000002],[1679025600,294550.89880000002],[1679112000,294550.89880000002],[1679198400,294550.89880000002],[1679284800,294550.89880000002],[1679371200,294550.89880000002],[1679457600,294550.89880000002],[1679544000,294550.89880000002],[1679630400,294550.89880000002],[1679716800,294550.89880000002],[1679803200,294550.89880000002],[1679889600,294550.89880000002],[1679976000,294550.89880000002],[1680062400,294550.89880000002],[1680148800,294550.89880000002],[1680235200,294550.89880000002],[1680321600,294550.89880000002],[1680408000,294550.89880000002],[1680494400,294550.89880000002],[1680580800,294550.89880000002],[1680667200,294550.89880000002],[1680753600,294550.89880000002],[1680840000,294550.89880000002],[1680926400,294550.89880000002],[1681012800,294550.89880000002],[1681099200,294550.89880000002],[1681185600,294550.89880000002],[1681272000,294550.89880000002],[1681358400,294550.89880000002],[1681444800,294550.89880000002],[1681531200,294550.89880000002],[1681617600,294550.89880000002],[1681704000,294550.89880000002],[1681790400,294550.89880000002],[1681876800,294550.89880000002],[1681963200,294550.89880000002],[1682049600,294550.89880000002],[1682136000,294550.89880000002],[1682222400,294550.89880000002],[1682308800,294550.89880000002],[1682395200,294550.89880000002],[1682481600,294550.89880000002],[1682568000,294550.89880000002],[1682654400,294550.89880000002],[1682740800,294550.89880000002],[1682827200,294550.89880000002],[1682913600,294550.89880000002],[1683000000,294550.89880000002],[1683086400,294550.89880000002],[1683172800,294550.89880000002],[1683259200,294550.89880000002],[1683345600,294550.89880000002],[1683432000,294550.89880000002],[1683518400,294550.89880000002],[1683604800,294550.89880000002],[1683691200,294550.89880000002],[1683777600,294550.89880000002],[1683864000,294550.89880000002],[1683950400,294550.89880000002],[1684036800,294550.89880000002],[1684123200,294550.89880000002],[1684209600,294550.89880000002],[1684296000,294550.89880000002],[1684382400,294550.89880000002],[1684468800,294550.89880000002],[1684555200,294550.89880000002],[1684641600,294550.89880000002],[1684728000,294550.89880000002],[1684814400,294550.89880000002],[1684900800,294550.89880000002],[1684987200,294550.89880000002],[1685073600,294550.89880000002],[1685160000,294550.89880000002],[1685246400,294550.89880000002],[1685332800,294550.89880000002],[1685419200,294550.89880000002],[1685505600,294550.89880000002],[1685592000,294550.89880000002],[1685678400,294550.89880000002],[1685764800,294550.89880000002],[1685851200,294550.89880000002],[1685937600,294550.89880000002],[1686024000,294550.89880000002],[1686110400,294550.89880000002],[1686196800,294550.89880000002],[1686283200,294550.89880000002],[1686369600,294550.89880000002],[1686456000,294550.89880000002],[1686542400,294550.89880000002],[1686628800,294550.89880000002],[1686715200,294550.89880000002],[1686801600,294550.89880000002],[1686888000,294550.89880000002],[1686974400,294550.89880000002],[1687060800,294550.89880000002],[1687147200,294550.89880000002],[1687233600,294550.89880000002],[1687320000,294550.89880000002],[1687406400,294550.89880000002],[1687492800,294550.89880000002],[1687579200,294550.89880000002],[1687665600,294550.89880000002],[1687752000,294550.89880000002],[1687838400,294550.89880000002],[1687924800,294550.89880000002],[1688011200,294550.89880000002],[1688097600,294550.89880000002],[1719547200,318434.4657],[1735707600,318434.4657],[1735794000,318434.4657],[1735880400,344122.70559999999],[1735966800,344122.70559999999],[1736053200,344122.70559999999],[1736139600,344122.70559999999],[1736226000,344122.70559999999],[1736312400,344122.70559999999],[1736398800,344122.70559999999],[1736485200,344122.70559999999],[1736571600,344122.70559999999],[1736658000,344122.70559999999],[1736744400,344122.70559999999],[1736830800,344122.70559999999],[1736917200,344122.70559999999],[1737003600,344122.70559999999],[1737090000,344122.70559999999],[1737176400,344122.70559999999],[1737262800,344122.70559999999],[1737349200,344122.70559999999],[1737435600,344122.70559999999],[1737522000,344122.70559999999],[1737608400,344122.70559999999],[1737694800,344122.70559999999],[1737781200,344122.70559999999],[1737867600,344122.70559999999],[1737954000,344122.70559999999],[1738040400,344122.70559999999],[1738126800,344122.70559999999],[1738213200,344122.70559999999],[1738299600,344122.70559999999],[1738386000,344122.70559999999],[1738472400,344122.70559999999],[1738558800,344122.70559999999],[1738645200,344122.70559999999],[1738731600,344122.70559999999],[1738818000,344122.70559999999],[1738904400,344122.70559999999],[1738990800,344122.70559999999],[1739077200,344122.70559999999],[1739163600,344122.70559999999],[1739250000,344122.70559999999],[1739336400,344122.70559999999],[1739422800,344122.70559999999],[1739509200,344122.70559999999],[1739595600,344122.70559999999],[1739682000,344122.70559999999],[1739768400,344122.70559999999],[1739854800,344122.70559999999],[1739941200,344122.70559999999],[1740027600,344122.70559999999],[1740114000,344122.70559999999],[1740200400,344122.70559999999],[1740286800,344122.70559999999],[1740373200,344122.70559999999],[1740459600,344122.70559999999],[1740546000,344122.70559999999],[1740632400,344122.70559999999],[1740718800,344122.70559999999],[1740805200,344122.70559999999],[1740891600,344122.70559999999],[1740978000,344122.70559999999],[1741064400,344122.70559999999],[1741150800,344122.70559999999],[1741237200,344122.70559999999],[1741323600,344122.70559999999],[1741410000,344122.70559999999],[1741496400,344122.70559999999],[1741579200,344122.70559999999],[1741665600,344122.70559999999],[1741752000,344122.70559999999],[1741838400,344122.70559999999],[1741924800,344122.70559999999],[1742011200,344122.70559999999],[1742097600,344122.70559999999],[1742184000,344122.70559999999],[1742270400,344122.70559999999],[1742356800,344122.70559999999],[1742443200,344122.70559999999],[1742529600,344122.70559999999],[1742616000,344122.70559999999],[1742702400,344122.70559999999],[1742788800,344122.70559999999],[1742875200,344122.70559999999],[1742961600,344122.70559999999],[1743048000,344122.70559999999],[1743134400,344122.70559999999],[1743220800,344122.70559999999],[1743307200,344122.70559999999],[1743393600,344122.70559999999],[1743480000,344122.70559999999],[1743566400,344122.70559999999],[1743652800,344122.70559999999],[1743739200,344122.70559999999],[1743825600,344122.70559999999],[1743912000,344122.70559999999],[1743998400,344122.70559999999],[1744084800,344122.70559999999],[1744171200,344122.70559999999],[1744257600,344122.70559999999],[1744344000,344122.70559999999],[1744430400,344122.70559999999],[1744516800,344122.70559999999],[1744603200,344122.70559999999],[1744689600,344122.70559999999],[1744776000,344122.70559999999],[1744862400,344122.70559999999],[1744948800,344122.70559999999],[1745035200,344122.70559999999],[1745121600,344122.70559999999],[1745208000,344122.70559999999],[1745294400,344122.70559999999],[1745380800,344122.70559999999],[1745467200,344122.70559999999],[1745553600,344122.70559999999],[1745640000,344122.70559999999],[1745726400,344122.70559999999],[1745812800,344122.70559999999],[1745899200,344122.70559999999],[1745985600,344122.70559999999],[1746072000,344122.70559999999],[1746158400,344122.70559999999],[1746244800,344122.70559999999],[1746331200,344122.70559999999],[1746417600,344122.70559999999],[1746504000,344122.70559999999],[1746590400,344122.70559999999],[1746676800,344122.70559999999],[1746763200,344122.70559999999],[1746849600,344122.70559999999],[1746936000,344122.70559999999],[1747022400,344122.70559999999],[1747108800,344122.70559999999],[1747195200,344122.70559999999],[1747281600,344122.70559999999],[1747368000,344122.70559999999],[1747454400,344122.70559999999],[1747540800,344122.70559999999],[1747627200,344122.70559999999],[1747713600,344122.70559999999],[1747800000,344122.70559999999],[1747886400,344122.70559999999],[1747972800,344122.70559999999],[1748059200,344122.70559999999],[1748145600,344122.70559999999],[1748232000,344122.70559999999],[1748318400,344122.70559999999],[1748404800,344122.70559999999],[1748491200,344122.70559999999],[1748577600,344122.70559999999],[1748664000,344122.70559999999],[1748750400,344122.70559999999],[1748836800,344122.70559999999],[1748923200,344122.70559999999],[1749009600,344122.70559999999],[1749096000,344122.70559999999],[1749182400,344122.70559999999],[1749268800,344122.70559999999],[1749355200,344122.70559999999],[1749441600,344122.70559999999],[1749528000,344122.70559999999],[1749614400,344122.70559999999],[1749700800,344122.70559999999],[1749787200,344122.70559999999],[1749873600,344122.70559999999],[1749960000,344122.70559999999],[1750046400,344122.70559999999],[1750132800,344122.70559999999],[1750219200,344122.70559999999],[1750305600,344122.70559999999],[1750392000,344122.70559999999],[1750478400,344122.70559999999],[1750564800,344122.70559999999],[1750651200,344122.70559999999],[1750737600,344122.70559999999],[1750824000,344122.70559999999],[1750910400,344122.70559999999],[1750996800,344122.70559999999],[1751083200,344122.70559999999],[1751169600,344122.70559999999],[1751256000,344122.70559999999],[1751342400,344122.70559999999]],"color":"","scatterMarkerSymbol":"none"},"SGU":{"name":"SGU","unit":"$","index":0,"seriesType":7,"values":[[978152400,7271.9027999999998],[978238800,7271.9027999999998],[978325200,7271.9027999999998],[978411600,7271.9027999999998],[978498000,7271.9027999999998],[978584400,7271.9027999999998],[978670800,7271.9027999999998],[978757200,7271.9027999999998],[978843600,7271.9027999999998],[978930000,7271.9027999999998],[979016400,7271.9027999999998],[979102800,7271.9027999999998],[979189200,7271.9027999999998],[979275600,7271.9027999999998],[979362000,7271.9027999999998],[979448400,7271.9027999999998],[979534800,7271.9027999999998],[979621200,7271.9027999999998],[979707600,7271.9027999999998],[979794000,7271.9027999999998],[979880400,7271.9027999999998],[979966800,7271.9027999999998],[980053200,7271.9027999999998],[980139600,7271.9027999999998],[980226000,7271.9027999999998],[980312400,7271.9027999999998],[980398800,7271.9027999999998],[980485200,7271.9027999999998],[980571600,7271.9027999999998],[980658000,7271.9027999999998],[980744400,7271.9027999999998],[980830800,7271.9027999999998],[980917200,7271.9027999999998],[981003600,7271.9027999999998],[981090000,7271.9027999999998],[981176400,7271.9027999999998],[981262800,7271.9027999999998],[981349200,7271.9027999999998],[981435600,7271.9027999999998],[981522000,7271.9027999999998],[981608400,7271.9027999999998],[981694800,7271.9027999999998],[981781200,7271.9027999999998],[981867600,7271.9027999999998],[981954000,7271.9027999999998],[982040400,7271.9027999999998],[982126800,7271.9027999999998],[982213200,7271.9027999999998],[982299600,7271.9027999999998],[982386000,7271.9027999999998],[982472400,7271.9027999999998],[982558800,7271.9027999999998],[982645200,7271.9027999999998],[982731600,7271.9027999999998],[982818000,7271.9027999999998],[982904400,7271.9027999999998],[982990800,7271.9027999999998],[983077200,7271.9027999999998],[983163600,7271.9027999999998],[983250000,7271.9027999999998],[983336400,7271.9027999999998],[983422800,7271.9027999999998],[983509200,7271.9027999999998],[983595600,7271.9027999999998],[983682000,7271.9027999999998],[983768400,7271.9027999999998],[983854800,7271.9027999999998],[983941200,7271.9027999999998],[984027600,7271.9027999999998],[984114000,7271.9027999999998],[984200400,7271.9027999999998],[984286800,7271.9027999999998],[984373200,7271.9027999999998],[984459600,7271.9027999999998],[984546000,7271.9027999999998],[984632400,7271.9027999999998],[984718800,7271.9027999999998],[984805200,7271.9027999999998],[984891600,7271.9027999999998],[984978000,7271.9027999999998],[985064400,7271.9027999999998],[985150800,7271.9027999999998],[985237200,7271.9027999999998],[985323600,7271.9027999999998],[985410000,7271.9027999999998],[985496400,7271.9027999999998],[985582800,7271.9027999999998],[985669200,7271.9027999999998],[985755600,7271.9027999999998],[985842000,7271.9027999999998],[985928400,7271.9027999999998],[986014800,7271.9027999999998],[986101200,7271.9027999999998],[986184000,7271.9027999999998],[986270400,7271.9027999999998],[986356800,7271.9027999999998],[986443200,7271.9027999999998],[986529600,7271.9027999999998],[986616000,7271.9027999999998],[986702400,7271.9027999999998],[986788800,7271.9027999999998],[986875200,7271.9027999999998],[986961600,7271.9027999999998],[987048000,7271.9027999999998],[987134400,7271.9027999999998],[987220800,7271.9027999999998],[987307200,7271.9027999999998],[987393600,7271.9027999999998],[987480000,7271.9027999999998],[987566400,7271.9027999999998],[987652800,7271.9027999999998],[987739200,7271.9027999999998],[987825600,7271.9027999999998],[987912000,7271.9027999999998],[987998400,7271.9027999999998],[988084800,7271.9027999999998],[988171200,7271.9027999999998],[988257600,7271.9027999999998],[988344000,7271.9027999999998],[988430400,7271.9027999999998],[988516800,7271.9027999999998],[988603200,7271.9027999999998],[988689600,7271.9027999999998],[988776000,7271.9027999999998],[988862400,7271.9027999999998],[988948800,7271.9027999999998],[989035200,7271.9027999999998],[989121600,7271.9027999999998],[989208000,7271.9027999999998],[989294400,7271.9027999999998],[989380800,7271.9027999999998],[989467200,7271.9027999999998],[989553600,7271.9027999999998],[989640000,7271.9027999999998],[989726400,7271.9027999999998],[989812800,7271.9027999999998],[989899200,7271.9027999999998],[989985600,7271.9027999999998],[990072000,7271.9027999999998],[990158400,7271.9027999999998],[990244800,7271.9027999999998],[990331200,7271.9027999999998],[990417600,7271.9027999999998],[990504000,7271.9027999999998],[990590400,7271.9027999999998],[990676800,7271.9027999999998],[990763200,7271.9027999999998],[990849600,7271.9027999999998],[990936000,7271.9027999999998],[991022400,7271.9027999999998],[991108800,7271.9027999999998],[991195200,7271.9027999999998],[991281600,7271.9027999999998],[991368000,7271.9027999999998],[991454400,7271.9027999999998],[991540800,7271.9027999999998],[991627200,7271.9027999999998],[991713600,7271.9027999999998],[991800000,7271.9027999999998],[991886400,7271.9027999999998],[991972800,7271.9027999999998],[992059200,7271.9027999999998],[992145600,7271.9027999999998],[992232000,7271.9027999999998],[992318400,7271.9027999999998],[992404800,7271.9027999999998],[992491200,7271.9027999999998],[992577600,7271.9027999999998],[992664000,7271.9027999999998],[992750400,7271.9027999999998],[992836800,7271.9027999999998],[992923200,7271.9027999999998],[993009600,7271.9027999999998],[993096000,7271.9027999999998],[993182400,7271.9027999999998],[993268800,7271.9027999999998],[993355200,7271.9027999999998],[993441600,7271.9027999999998],[993528000,7271.9027999999998],[993614400,7271.9027999999998],[993700800,7271.9027999999998],[993787200,7271.9027999999998],[1009861200,10415.429599999999],[1009947600,10415.429599999999],[1072933200,18781.8105],[1073019600,18781.8105],[1088654400,18781.8105],[1088740800,18781.8105],[1088827200,23597.942200000001],[1088913600,23597.942200000001],[1089000000,23597.942200000001],[1089086400,23597.942200000001],[1089172800,23597.942200000001],[1089259200,23597.942200000001],[1089345600,23597.942200000001],[1089432000,23597.942200000001],[1089518400,23597.942200000001],[1089604800,23597.942200000001],[1089691200,23597.942200000001],[1089777600,23597.942200000001],[1089864000,23597.942200000001],[1089950400,23597.942200000001],[1090036800,23597.942200000001],[1090123200,23597.942200000001],[1090209600,23597.942200000001],[1090296000,23597.942200000001],[1090382400,23597.942200000001],[1090468800,23597.942200000001],[1090555200,23597.942200000001],[1090641600,23597.942200000001],[1090728000,23597.942200000001],[1090814400,23597.942200000001],[1090900800,23597.942200000001],[1090987200,23597.942200000001],[1091073600,23597.942200000001],[1091160000,23597.942200000001],[1091246400,23597.942200000001],[1091332800,23597.942200000001],[1091419200,23597.942200000001],[1091505600,23597.942200000001],[1091592000,23597.942200000001],[1091678400,23597.942200000001],[1091764800,23597.942200000001],[1091851200,23597.942200000001],[1091937600,23597.942200000001],[1092024000,23597.942200000001],[1092110400,23597.942200000001],[1092196800,23597.942200000001],[1092283200,23597.942200000001],[1092369600,23597.942200000001],[1092456000,23597.942200000001],[1092542400,23597.942200000001],[1092628800,23597.942200000001],[1092715200,23597.942200000001],[1092801600,23597.942200000001],[1092888000,23597.942200000001],[1092974400,23597.942200000001],[1093060800,23597.942200000001],[1093147200,23597.942200000001],[1093233600,23597.942200000001],[1093320000,23597.942200000001],[1093406400,23597.942200000001],[1093492800,23597.942200000001],[1093579200,23597.942200000001],[1093665600,23597.942200000001],[1093752000,23597.942200000001],[1093838400,23597.942200000001],[1093924800,23597.942200000001],[1094011200,23597.942200000001],[1094097600,23597.942200000001],[1094184000,23597.942200000001],[1094270400,23597.942200000001],[1094356800,23597.942200000001],[1094443200,23597.942200000001],[1094529600,23597.942200000001],[1094616000,23597.942200000001],[1094702400,23597.942200000001],[1094788800,23597.942200000001],[1094875200,23597.942200000001],[1094961600,23597.942200000001],[1095048000,23597.942200000001],[1095134400,23597.942200000001],[1095220800,23597.942200000001],[1095307200,23597.942200000001],[1095393600,23597.942200000001],[1095480000,23597.942200000001],[1095566400,23597.942200000001],[1095652800,23597.942200000001],[1095739200,23597.942200000001],[1095825600,23597.942200000001],[1095912000,23597.942200000001],[1095998400,23597.942200000001],[1096084800,23597.942200000001],[1096171200,23597.942200000001],[1096257600,23597.942200000001],[1096344000,23597.942200000001],[1096430400,23597.942200000001],[1096516800,23597.942200000001],[1096603200,23597.942200000001],[1096689600,23597.942200000001],[1096776000,23597.942200000001],[1096862400,23597.942200000001],[1096948800,23597.942200000001],[1097035200,23597.942200000001],[1097121600,23597.942200000001],[1097208000,23597.942200000001],[1097294400,23597.942200000001],[1097380800,23597.942200000001],[1097467200,23597.942200000001],[1097553600,23597.942200000001],[1097640000,23597.942200000001],[1097726400,23597.942200000001],[1097812800,23597.942200000001],[1097899200,23597.942200000001],[1097985600,23597.942200000001],[1098072000,23597.942200000001],[1098158400,23597.942200000001],[1098244800,23597.942200000001],[1098331200,23597.942200000001],[1098417600,23597.942200000001],[1098504000,23597.942200000001],[1098590400,23597.942200000001],[1098676800,23597.942200000001],[1098763200,23597.942200000001],[1098849600,23597.942200000001],[1098936000,23597.942200000001],[1099022400,23597.942200000001],[1099108800,23597.942200000001],[1099195200,23597.942200000001],[1099285200,23597.942200000001],[1099371600,23597.942200000001],[1099458000,23597.942200000001],[1099544400,23597.942200000001],[1099630800,23597.942200000001],[1099717200,23597.942200000001],[1099803600,23597.942200000001],[1099890000,23597.942200000001],[1099976400,23597.942200000001],[1100062800,23597.942200000001],[1100149200,23597.942200000001],[1100235600,23597.942200000001],[1100322000,23597.942200000001],[1100408400,23597.942200000001],[1100494800,23597.942200000001],[1100581200,23597.942200000001],[1100667600,23597.942200000001],[1100754000,23597.942200000001],[1100840400,23597.942200000001],[1100926800,23597.942200000001],[1101013200,23597.942200000001],[1101099600,23597.942200000001],[1101186000,23597.942200000001],[1101272400,23597.942200000001],[1101358800,23597.942200000001],[1101445200,23597.942200000001],[1101531600,23597.942200000001],[1101618000,23597.942200000001],[1101704400,23597.942200000001],[1101790800,23597.942200000001],[1101877200,23597.942200000001],[1101963600,23597.942200000001],[1102050000,23597.942200000001],[1102136400,23597.942200000001],[1102222800,23597.942200000001],[1102309200,23597.942200000001],[1102395600,23597.942200000001],[1102482000,23597.942200000001],[1102568400,23597.942200000001],[1102654800,23597.942200000001],[1102741200,23597.942200000001],[1102827600,23597.942200000001],[1102914000,23597.942200000001],[1103000400,23597.942200000001],[1103086800,23597.942200000001],[1103173200,23597.942200000001],[1103259600,23597.942200000001],[1103346000,23597.942200000001],[1103432400,23597.942200000001],[1103518800,23597.942200000001],[1103605200,23597.942200000001],[1103691600,23597.942200000001],[1103778000,23597.942200000001],[1103864400,23597.942200000001],[1103950800,23597.942200000001],[1104037200,23597.942200000001],[1104123600,23597.942200000001],[1104210000,23597.942200000001],[1104296400,23597.942200000001],[1104382800,23597.942200000001],[1104469200,23597.942200000001],[1136350800,30845.996599999999],[1136437200,30845.996599999999],[1136523600,30845.996599999999],[1136610000,30845.996599999999],[1136696400,30845.996599999999],[1136782800,30845.996599999999],[1136869200,30845.996599999999],[1136955600,30845.996599999999],[1137042000,30845.996599999999],[1137128400,30845.996599999999],[1137214800,30845.996599999999],[1137301200,30845.996599999999],[1137387600,30845.996599999999],[1137474000,30845.996599999999],[1137560400,30845.996599999999],[1137646800,30845.996599999999],[1137733200,30845.996599999999],[1137819600,30845.996599999999],[1137906000,30845.996599999999],[1137992400,30845.996599999999],[1138078800,30845.996599999999],[1138165200,30845.996599999999],[1138251600,30845.996599999999],[1138338000,30845.996599999999],[1138424400,30845.996599999999],[1138510800,30845.996599999999],[1138597200,30845.996599999999],[1138683600,30845.996599999999],[1138770000,30845.996599999999],[1138856400,30845.996599999999],[1138942800,30845.996599999999],[1139029200,30845.996599999999],[1139115600,30845.996599999999],[1139202000,30845.996599999999],[1139288400,30845.996599999999],[1139374800,30845.996599999999],[1139461200,30845.996599999999],[1139547600,30845.996599999999],[1139634000,30845.996599999999],[1139720400,30845.996599999999],[1139806800,30845.996599999999],[1139893200,30845.996599999999],[1139979600,30845.996599999999],[1140066000,30845.996599999999],[1140152400,30845.996599999999],[1140238800,30845.996599999999],[1140325200,30845.996599999999],[1140411600,30845.996599999999],[1140498000,30845.996599999999],[1140584400,30845.996599999999],[1140670800,30845.996599999999],[1140757200,30845.996599999999],[1140843600,30845.996599999999],[1140930000,30845.996599999999],[1141016400,30845.996599999999],[1141102800,30845.996599999999],[1141189200,30845.996599999999],[1141275600,30845.996599999999],[1141362000,30845.996599999999],[1141448400,30845.996599999999],[1141534800,30845.996599999999],[1141621200,30845.996599999999],[1141707600,30845.996599999999],[1141794000,30845.996599999999],[1141880400,30845.996599999999],[1141966800,30845.996599999999],[1142053200,30845.996599999999],[1142139600,30845.996599999999],[1142226000,30845.996599999999],[1142312400,30845.996599999999],[1142398800,30845.996599999999],[1142485200,30845.996599999999],[1142571600,30845.996599999999],[1142658000,30845.996599999999],[1142744400,30845.996599999999],[1142830800,30845.996599999999],[1142917200,30845.996599999999],[1143003600,30845.996599999999],[1143090000,30845.996599999999],[1143176400,30845.996599999999],[1143262800,30845.996599999999],[1143349200,30845.996599999999],[1143435600,30845.996599999999],[1143522000,30845.996599999999],[1143608400,30845.996599999999],[1143694800,30845.996599999999],[1143781200,30845.996599999999],[1143867600,30845.996599999999],[1143954000,30845.996599999999],[1144036800,30845.996599999999],[1144123200,30845.996599999999],[1144209600,30845.996599999999],[1144296000,30845.996599999999],[1144382400,30845.996599999999],[1144468800,30845.996599999999],[1144555200,30845.996599999999],[1144641600,30845.996599999999],[1144728000,30845.996599999999],[1144814400,30845.996599999999],[1144900800,30845.996599999999],[1144987200,30845.996599999999],[1145073600,30845.996599999999],[1145160000,30845.996599999999],[1145246400,30845.996599999999],[1145332800,30845.996599999999],[1145419200,30845.996599999999],[1145505600,30845.996599999999],[1145592000,30845.996599999999],[1145678400,30845.996599999999],[1145764800,30845.996599999999],[1145851200,30845.996599999999],[1145937600,30845.996599999999],[1146024000,30845.996599999999],[1146110400,30845.996599999999],[1146196800,30845.996599999999],[1146283200,30845.996599999999],[1146369600,30845.996599999999],[1146456000,30845.996599999999],[1146542400,30845.996599999999],[1146628800,30845.996599999999],[1146715200,30845.996599999999],[1146801600,30845.996599999999],[1146888000,30845.996599999999],[1146974400,30845.996599999999],[1147060800,30845.996599999999],[1147147200,30845.996599999999],[1147233600,30845.996599999999],[1147320000,30845.996599999999],[1147406400,30845.996599999999],[1147492800,30845.996599999999],[1147579200,30845.996599999999],[1147665600,30845.996599999999],[1147752000,30845.996599999999],[1147838400,30845.996599999999],[1147924800,30845.996599999999],[1148011200,30845.996599999999],[1148097600,30845.996599999999],[1148184000,30845.996599999999],[1148270400,30845.996599999999],[1148356800,30845.996599999999],[1148443200,30845.996599999999],[1148529600,30845.996599999999],[1148616000,30845.996599999999],[1148702400,30845.996599999999],[1148788800,30845.996599999999],[1148875200,30845.996599999999],[1148961600,30845.996599999999],[1149048000,30845.996599999999],[1149134400,30845.996599999999],[1149220800,30845.996599999999],[1149307200,30845.996599999999],[1149393600,30845.996599999999],[1149480000,30845.996599999999],[1149566400,30845.996599999999],[1149652800,30845.996599999999],[1149739200,30845.996599999999],[1149825600,30845.996599999999],[1149912000,30845.996599999999],[1149998400,30845.996599999999],[1150084800,30845.996599999999],[1150171200,30845.996599999999],[1150257600,30845.996599999999],[1150344000,30845.996599999999],[1150430400,30845.996599999999],[1150516800,30845.996599999999],[1150603200,30845.996599999999],[1150689600,30845.996599999999],[1150776000,30845.996599999999],[1150862400,30845.996599999999],[1150948800,30845.996599999999],[1151035200,30845.996599999999],[1151121600,30845.996599999999],[1151208000,30845.996599999999],[1151294400,30845.996599999999],[1151380800,30845.996599999999],[1151467200,30845.996599999999],[1151553600,30845.996599999999],[1151640000,30845.996599999999],[1151726400,38344.348299999998],[1151812800,38344.348299999998],[1151899200,38344.348299999998],[1151985600,38344.348299999998],[1152072000,38344.348299999998],[1152158400,38344.348299999998],[1152244800,38344.348299999998],[1152331200,38344.348299999998],[1152417600,38344.348299999998],[1152504000,38344.348299999998],[1152590400,38344.348299999998],[1152676800,38344.348299999998],[1152763200,38344.348299999998],[1152849600,38344.348299999998],[1152936000,38344.348299999998],[1153022400,38344.348299999998],[1153108800,38344.348299999998],[1153195200,38344.348299999998],[1153281600,38344.348299999998],[1153368000,38344.348299999998],[1153454400,38344.348299999998],[1153540800,38344.348299999998],[1153627200,38344.348299999998],[1153713600,38344.348299999998],[1153800000,38344.348299999998],[1153886400,38344.348299999998],[1153972800,38344.348299999998],[1154059200,38344.348299999998],[1154145600,38344.348299999998],[1154232000,38344.348299999998],[1154318400,38344.348299999998],[1154404800,38344.348299999998],[1154491200,38344.348299999998],[1154577600,38344.348299999998],[1154664000,38344.348299999998],[1154750400,38344.348299999998],[1154836800,38344.348299999998],[1154923200,38344.348299999998],[1155009600,38344.348299999998],[1155096000,38344.348299999998],[1155182400,38344.348299999998],[1155268800,38344.348299999998],[1155355200,38344.348299999998],[1155441600,38344.348299999998],[1155528000,38344.348299999998],[1155614400,38344.348299999998],[1155700800,38344.348299999998],[1155787200,38344.348299999998],[1155873600,38344.348299999998],[1155960000,38344.348299999998],[1156046400,38344.348299999998],[1156132800,38344.348299999998],[1156219200,38344.348299999998],[1156305600,38344.348299999998],[1156392000,38344.348299999998],[1156478400,38344.348299999998],[1156564800,38344.348299999998],[1156651200,38344.348299999998],[1156737600,38344.348299999998],[1156824000,38344.348299999998],[1156910400,38344.348299999998],[1156996800,38344.348299999998],[1157083200,38344.348299999998],[1157169600,38344.348299999998],[1157256000,38344.348299999998],[1157342400,38344.348299999998],[1157428800,38344.348299999998],[1157515200,38344.348299999998],[1157601600,38344.348299999998],[1157688000,38344.348299999998],[1157774400,38344.348299999998],[1157860800,38344.348299999998],[1157947200,38344.348299999998],[1158033600,38344.348299999998],[1158120000,38344.348299999998],[1158206400,38344.348299999998],[1158292800,38344.348299999998],[1158379200,38344.348299999998],[1158465600,38344.348299999998],[1158552000,38344.348299999998],[1158638400,38344.348299999998],[1158724800,38344.348299999998],[1158811200,38344.348299999998],[1158897600,38344.348299999998],[1158984000,38344.348299999998],[1159070400,38344.348299999998],[1159156800,38344.348299999998],[1159243200,38344.348299999998],[1159329600,38344.348299999998],[1159416000,38344.348299999998],[1159502400,38344.348299999998],[1159588800,38344.348299999998],[1159675200,38344.348299999998],[1159761600,38344.348299999998],[1159848000,38344.348299999998],[1159934400,38344.348299999998],[1160020800,38344.348299999998],[1160107200,38344.348299999998],[1160193600,38344.348299999998],[1160280000,38344.348299999998],[1160366400,38344.348299999998],[1160452800,38344.348299999998],[1160539200,38344.348299999998],[1160625600,38344.348299999998],[1160712000,38344.348299999998],[1160798400,38344.348299999998],[1160884800,38344.348299999998],[1160971200,38344.348299999998],[1161057600,38344.348299999998],[1161144000,38344.348299999998],[1161230400,38344.348299999998],[1161316800,38344.348299999998],[1161403200,38344.348299999998],[1161489600,38344.348299999998],[1161576000,38344.348299999998],[1161662400,38344.348299999998],[1161748800,38344.348299999998],[1161835200,38344.348299999998],[1161921600,38344.348299999998],[1162008000,38344.348299999998],[1162094400,38344.348299999998],[1162184400,38344.348299999998],[1162270800,38344.348299999998],[1162357200,38344.348299999998],[1162443600,38344.348299999998],[1162530000,38344.348299999998],[1162616400,38344.348299999998],[1162702800,38344.348299999998],[1162789200,38344.348299999998],[1162875600,38344.348299999998],[1162962000,38344.348299999998],[1163048400,38344.348299999998],[1163134800,38344.348299999998],[1163221200,38344.348299999998],[1163307600,38344.348299999998],[1163394000,38344.348299999998],[1163480400,38344.348299999998],[1163566800,38344.348299999998],[1163653200,38344.348299999998],[1163739600,38344.348299999998],[1163826000,38344.348299999998],[1163912400,38344.348299999998],[1163998800,38344.348299999998],[1164085200,38344.348299999998],[1164171600,38344.348299999998],[1164258000,38344.348299999998],[1164344400,38344.348299999998],[1164430800,38344.348299999998],[1164517200,38344.348299999998],[1164603600,38344.348299999998],[1164690000,38344.348299999998],[1164776400,38344.348299999998],[1164862800,38344.348299999998],[1164949200,38344.348299999998],[1165035600,38344.348299999998],[1165122000,38344.348299999998],[1165208400,38344.348299999998],[1165294800,38344.348299999998],[1165381200,38344.348299999998],[1165467600,38344.348299999998],[1165554000,38344.348299999998],[1165640400,38344.348299999998],[1165726800,38344.348299999998],[1165813200,38344.348299999998],[1165899600,38344.348299999998],[1165986000,38344.348299999998],[1166072400,38344.348299999998],[1166158800,38344.348299999998],[1166245200,38344.348299999998],[1166331600,38344.348299999998],[1166418000,38344.348299999998],[1166504400,38344.348299999998],[1166590800,38344.348299999998],[1166677200,38344.348299999998],[1166763600,38344.348299999998],[1166850000,38344.348299999998],[1166936400,38344.348299999998],[1167022800,38344.348299999998],[1167109200,38344.348299999998],[1167195600,38344.348299999998],[1167282000,38344.348299999998],[1167368400,38344.348299999998],[1167454800,45127.5069],[1167541200,45127.5069],[1167627600,45127.5069],[1167714000,45127.5069],[1167800400,45127.5069],[1167886800,45127.5069],[1167973200,45127.5069],[1168059600,45127.5069],[1168146000,45127.5069],[1168232400,45127.5069],[1168318800,45127.5069],[1168405200,45127.5069],[1168491600,45127.5069],[1168578000,45127.5069],[1168664400,45127.5069],[1168750800,45127.5069],[1168837200,45127.5069],[1168923600,45127.5069],[1169010000,45127.5069],[1169096400,45127.5069],[1169182800,45127.5069],[1169269200,45127.5069],[1169355600,45127.5069],[1169442000,45127.5069],[1169528400,45127.5069],[1169614800,45127.5069],[1169701200,45127.5069],[1169787600,45127.5069],[1169874000,45127.5069],[1169960400,45127.5069],[1170046800,45127.5069],[1170133200,45127.5069],[1170219600,45127.5069],[1170306000,45127.5069],[1170392400,45127.5069],[1170478800,45127.5069],[1170565200,45127.5069],[1170651600,45127.5069],[1170738000,45127.5069],[1170824400,45127.5069],[1170910800,45127.5069],[1170997200,45127.5069],[1171083600,45127.5069],[1171170000,45127.5069],[1171256400,45127.5069],[1171342800,45127.5069],[1171429200,45127.5069],[1171515600,45127.5069],[1171602000,45127.5069],[1171688400,45127.5069],[1171774800,45127.5069],[1171861200,45127.5069],[1171947600,45127.5069],[1172034000,45127.5069],[1172120400,45127.5069],[1172206800,45127.5069],[1172293200,45127.5069],[1172379600,45127.5069],[1172466000,45127.5069],[1172552400,45127.5069],[1172638800,45127.5069],[1172725200,45127.5069],[1172811600,45127.5069],[1172898000,45127.5069],[1172984400,45127.5069],[1173070800,45127.5069],[1173157200,45127.5069],[1173243600,45127.5069],[1173330000,45127.5069],[1173416400,45127.5069],[1173502800,45127.5069],[1173589200,45127.5069],[1173672000,45127.5069],[1173758400,45127.5069],[1173844800,45127.5069],[1173931200,45127.5069],[1174017600,45127.5069],[1174104000,45127.5069],[1174190400,45127.5069],[1174276800,45127.5069],[1174363200,45127.5069],[1174449600,45127.5069],[1174536000,45127.5069],[1174622400,45127.5069],[1174708800,45127.5069],[1174795200,45127.5069],[1174881600,45127.5069],[1174968000,45127.5069],[1175054400,45127.5069],[1175140800,45127.5069],[1175227200,45127.5069],[1175313600,45127.5069],[1175400000,45127.5069],[1175486400,45127.5069],[1175572800,45127.5069],[1175659200,45127.5069],[1175745600,45127.5069],[1175832000,45127.5069],[1175918400,45127.5069],[1176004800,45127.5069],[1176091200,45127.5069],[1176177600,45127.5069],[1176264000,45127.5069],[1176350400,45127.5069],[1176436800,45127.5069],[1176523200,45127.5069],[1176609600,45127.5069],[1176696000,45127.5069],[1176782400,45127.5069],[1176868800,45127.5069],[1176955200,45127.5069],[1177041600,45127.5069],[1177128000,45127.5069],[1177214400,45127.5069],[1177300800,45127.5069],[1177387200,45127.5069],[1177473600,45127.5069],[1177560000,45127.5069],[1177646400,45127.5069],[1177732800,45127.5069],[1177819200,45127.5069],[1177905600,45127.5069],[1177992000,45127.5069],[1178078400,45127.5069],[1178164800,45127.5069],[1178251200,45127.5069],[1178337600,45127.5069],[1178424000,45127.5069],[1178510400,45127.5069],[1178596800,45127.5069],[1178683200,45127.5069],[1178769600,45127.5069],[1178856000,45127.5069],[1178942400,45127.5069],[1179028800,45127.5069],[1179115200,45127.5069],[1179201600,45127.5069],[1179288000,45127.5069],[1179374400,45127.5069],[1179460800,45127.5069],[1179547200,45127.5069],[1179633600,45127.5069],[1179720000,45127.5069],[1179806400,45127.5069],[1179892800,45127.5069],[1179979200,45127.5069],[1180065600,45127.5069],[1180152000,45127.5069],[1180238400,45127.5069],[1180324800,45127.5069],[1180411200,45127.5069],[1180497600,45127.5069],[1180584000,45127.5069],[1180670400,45127.5069],[1180756800,45127.5069],[1180843200,45127.5069],[1180929600,45127.5069],[1181016000,45127.5069],[1181102400,45127.5069],[1181188800,45127.5069],[1181275200,45127.5069],[1181361600,45127.5069],[1181448000,45127.5069],[1181534400,45127.5069],[1181620800,45127.5069],[1181707200,45127.5069],[1181793600,45127.5069],[1181880000,45127.5069],[1181966400,45127.5069],[1182052800,45127.5069],[1182139200,45127.5069],[1182225600,45127.5069],[1182312000,45127.5069],[1182398400,45127.5069],[1182484800,45127.5069],[1182571200,45127.5069],[1182657600,45127.5069],[1182744000,45127.5069],[1182830400,45127.5069],[1182916800,45127.5069],[1183003200,45127.5069],[1183089600,45127.5069],[1199163600,53554.494899999998],[1199250000,53554.494899999998],[1214884800,53554.494899999998],[1214971200,60001.659699999997],[1215057600,60001.659699999997],[1215144000,60001.659699999997],[1215230400,60001.659699999997],[1215316800,60001.659699999997],[1215403200,60001.659699999997],[1215489600,60001.659699999997],[1215576000,60001.659699999997],[1215662400,60001.659699999997],[1215748800,60001.659699999997],[1215835200,60001.659699999997],[1215921600,60001.659699999997],[1216008000,60001.659699999997],[1216094400,60001.659699999997],[1216180800,60001.659699999997],[1216267200,60001.659699999997],[1216353600,60001.659699999997],[1216440000,60001.659699999997],[1216526400,60001.659699999997],[1216612800,60001.659699999997],[1216699200,60001.659699999997],[1216785600,60001.659699999997],[1216872000,60001.659699999997],[1216958400,60001.659699999997],[1217044800,60001.659699999997],[1217131200,60001.659699999997],[1217217600,60001.659699999997],[1217304000,60001.659699999997],[1217390400,60001.659699999997],[1217476800,60001.659699999997],[1217563200,60001.659699999997],[1217649600,60001.659699999997],[1217736000,60001.659699999997],[1217822400,60001.659699999997],[1217908800,60001.659699999997],[1217995200,60001.659699999997],[1218081600,60001.659699999997],[1218168000,60001.659699999997],[1218254400,60001.659699999997],[1218340800,60001.659699999997],[1218427200,60001.659699999997],[1218513600,60001.659699999997],[1218600000,60001.659699999997],[1218686400,60001.659699999997],[1218772800,60001.659699999997],[1218859200,60001.659699999997],[1218945600,60001.659699999997],[1219032000,60001.659699999997],[1219118400,60001.659699999997],[1219204800,60001.659699999997],[1219291200,60001.659699999997],[1219377600,60001.659699999997],[1219464000,60001.659699999997],[1219550400,60001.659699999997],[1219636800,60001.659699999997],[1219723200,60001.659699999997],[1219809600,60001.659699999997],[1219896000,60001.659699999997],[1219982400,60001.659699999997],[1220068800,60001.659699999997],[1220155200,60001.659699999997],[1220241600,60001.659699999997],[1220328000,60001.659699999997],[1220414400,60001.659699999997],[1220500800,60001.659699999997],[1220587200,60001.659699999997],[1220673600,60001.659699999997],[1220760000,60001.659699999997],[1220846400,60001.659699999997],[1220932800,60001.659699999997],[1221019200,60001.659699999997],[1221105600,60001.659699999997],[1221192000,60001.659699999997],[1221278400,60001.659699999997],[1221364800,60001.659699999997],[1221451200,60001.659699999997],[1221537600,60001.659699999997],[1221624000,60001.659699999997],[1221710400,60001.659699999997],[1221796800,60001.659699999997],[1221883200,60001.659699999997],[1221969600,60001.659699999997],[1222056000,60001.659699999997],[1222142400,60001.659699999997],[1222228800,60001.659699999997],[1222315200,60001.659699999997],[1222401600,60001.659699999997],[1222488000,60001.659699999997],[1222574400,60001.659699999997],[1222660800,60001.659699999997],[1222747200,60001.659699999997],[1222833600,60001.659699999997],[1222920000,60001.659699999997],[1223006400,60001.659699999997],[1223092800,60001.659699999997],[1223179200,60001.659699999997],[1223265600,60001.659699999997],[1223352000,60001.659699999997],[1223438400,60001.659699999997],[1223524800,60001.659699999997],[1223611200,60001.659699999997],[1223697600,60001.659699999997],[1223784000,60001.659699999997],[1223870400,60001.659699999997],[1223956800,60001.659699999997],[1224043200,60001.659699999997],[1224129600,60001.659699999997],[1224216000,60001.659699999997],[1224302400,60001.659699999997],[1224388800,60001.659699999997],[1224475200,60001.659699999997],[1224561600,60001.659699999997],[1224648000,60001.659699999997],[1224734400,60001.659699999997],[1224820800,60001.659699999997],[1224907200,60001.659699999997],[1224993600,60001.659699999997],[1225080000,60001.659699999997],[1225166400,60001.659699999997],[1225252800,60001.659699999997],[1225339200,60001.659699999997],[1225425600,60001.659699999997],[1225512000,60001.659699999997],[1225598400,60001.659699999997],[1225688400,60001.659699999997],[1225774800,60001.659699999997],[1225861200,60001.659699999997],[1225947600,60001.659699999997],[1226034000,60001.659699999997],[1226120400,60001.659699999997],[1226206800,60001.659699999997],[1226293200,60001.659699999997],[1226379600,60001.659699999997],[1226466000,60001.659699999997],[1226552400,60001.659699999997],[1226638800,60001.659699999997],[1226725200,60001.659699999997],[1226811600,60001.659699999997],[1226898000,60001.659699999997],[1226984400,60001.659699999997],[1227070800,60001.659699999997],[1227157200,60001.659699999997],[1227243600,60001.659699999997],[1227330000,60001.659699999997],[1227416400,60001.659699999997],[1227502800,60001.659699999997],[1227589200,60001.659699999997],[1227675600,60001.659699999997],[1227762000,60001.659699999997],[1227848400,60001.659699999997],[1227934800,60001.659699999997],[1228021200,60001.659699999997],[1228107600,60001.659699999997],[1228194000,60001.659699999997],[1228280400,60001.659699999997],[1228366800,60001.659699999997],[1228453200,60001.659699999997],[1228539600,60001.659699999997],[1228626000,60001.659699999997],[1228712400,60001.659699999997],[1228798800,60001.659699999997],[1228885200,60001.659699999997],[1228971600,60001.659699999997],[1229058000,60001.659699999997],[1229144400,60001.659699999997],[1229230800,60001.659699999997],[1229317200,60001.659699999997],[1229403600,60001.659699999997],[1229490000,60001.659699999997],[1229576400,60001.659699999997],[1229662800,60001.659699999997],[1229749200,60001.659699999997],[1229835600,60001.659699999997],[1229922000,60001.659699999997],[1230008400,60001.659699999997],[1230094800,60001.659699999997],[1230181200,60001.659699999997],[1230267600,60001.659699999997],[1230354000,60001.659699999997],[1230440400,60001.659699999997],[1230526800,60001.659699999997],[1230613200,60001.659699999997],[1230699600,60001.659699999997],[1230786000,65334.792300000001],[1230872400,65334.792300000001],[1230958800,69521.021999999997],[1231045200,69521.021999999997],[1231131600,69521.021999999997],[1231218000,69521.021999999997],[1231304400,69521.021999999997],[1231390800,69521.021999999997],[1231477200,69521.021999999997],[1231563600,69521.021999999997],[1231650000,69521.021999999997],[1231736400,69521.021999999997],[1231822800,69521.021999999997],[1231909200,69521.021999999997],[1231995600,69521.021999999997],[1232082000,69521.021999999997],[1232168400,69521.021999999997],[1232254800,69521.021999999997],[1232341200,69521.021999999997],[1232427600,69521.021999999997],[1232514000,69521.021999999997],[1232600400,69521.021999999997],[1232686800,69521.021999999997],[1232773200,69521.021999999997],[1232859600,69521.021999999997],[1232946000,69521.021999999997],[1233032400,69521.021999999997],[1233118800,69521.021999999997],[1233205200,69521.021999999997],[1233291600,69521.021999999997],[1233378000,69521.021999999997],[1233464400,69521.021999999997],[1233550800,69521.021999999997],[1233637200,69521.021999999997],[1233723600,69521.021999999997],[1233810000,69521.021999999997],[1233896400,69521.021999999997],[1233982800,69521.021999999997],[1234069200,69521.021999999997],[1234155600,69521.021999999997],[1234242000,69521.021999999997],[1234328400,69521.021999999997],[1234414800,69521.021999999997],[1234501200,69521.021999999997],[1234587600,69521.021999999997],[1234674000,69521.021999999997],[1234760400,69521.021999999997],[1234846800,69521.021999999997],[1234933200,69521.021999999997],[1235019600,69521.021999999997],[1235106000,69521.021999999997],[1235192400,69521.021999999997],[1235278800,69521.021999999997],[1235365200,69521.021999999997],[1235451600,69521.021999999997],[1235538000,69521.021999999997],[1235624400,69521.021999999997],[1235710800,69521.021999999997],[1235797200,69521.021999999997],[1235883600,69521.021999999997],[1235970000,69521.021999999997],[1236056400,69521.021999999997],[1236142800,69521.021999999997],[1236229200,69521.021999999997],[1236315600,69521.021999999997],[1236402000,69521.021999999997],[1236488400,69521.021999999997],[1236571200,69521.021999999997],[1236657600,69521.021999999997],[1236744000,69521.021999999997],[1236830400,69521.021999999997],[1236916800,69521.021999999997],[1237003200,69521.021999999997],[1237089600,69521.021999999997],[1237176000,69521.021999999997],[1237262400,69521.021999999997],[1237348800,69521.021999999997],[1237435200,69521.021999999997],[1237521600,69521.021999999997],[1237608000,69521.021999999997],[1237694400,69521.021999999997],[1237780800,69521.021999999997],[1237867200,69521.021999999997],[1237953600,69521.021999999997],[1238040000,69521.021999999997],[1238126400,69521.021999999997],[1238212800,69521.021999999997],[1238299200,69521.021999999997],[1238385600,69521.021999999997],[1238472000,69521.021999999997],[1238558400,69521.021999999997],[1238644800,69521.021999999997],[1238731200,69521.021999999997],[1238817600,69521.021999999997],[1238904000,69521.021999999997],[1238990400,69521.021999999997],[1239076800,69521.021999999997],[1239163200,69521.021999999997],[1239249600,69521.021999999997],[1239336000,69521.021999999997],[1239422400,69521.021999999997],[1239508800,69521.021999999997],[1239595200,69521.021999999997],[1239681600,69521.021999999997],[1239768000,69521.021999999997],[1239854400,69521.021999999997],[1239940800,69521.021999999997],[1240027200,69521.021999999997],[1240113600,69521.021999999997],[1240200000,69521.021999999997],[1240286400,69521.021999999997],[1240372800,69521.021999999997],[1240459200,69521.021999999997],[1240545600,69521.021999999997],[1240632000,69521.021999999997],[1240718400,69521.021999999997],[1240804800,69521.021999999997],[1240891200,69521.021999999997],[1240977600,69521.021999999997],[1241064000,69521.021999999997],[1241150400,69521.021999999997],[1241236800,69521.021999999997],[1241323200,69521.021999999997],[1241409600,69521.021999999997],[1241496000,69521.021999999997],[1241582400,69521.021999999997],[1241668800,69521.021999999997],[1241755200,69521.021999999997],[1241841600,69521.021999999997],[1241928000,69521.021999999997],[1242014400,69521.021999999997],[1242100800,69521.021999999997],[1242187200,69521.021999999997],[1242273600,69521.021999999997],[1242360000,69521.021999999997],[1242446400,69521.021999999997],[1242532800,69521.021999999997],[1242619200,69521.021999999997],[1242705600,69521.021999999997],[1242792000,69521.021999999997],[1242878400,69521.021999999997],[1242964800,69521.021999999997],[1243051200,69521.021999999997],[1243137600,69521.021999999997],[1243224000,69521.021999999997],[1243310400,69521.021999999997],[1243396800,69521.021999999997],[1243483200,69521.021999999997],[1243569600,69521.021999999997],[1243656000,69521.021999999997],[1243742400,69521.021999999997],[1243828800,69521.021999999997],[1243915200,69521.021999999997],[1244001600,69521.021999999997],[1244088000,69521.021999999997],[1244174400,69521.021999999997],[1244260800,69521.021999999997],[1244347200,69521.021999999997],[1244433600,69521.021999999997],[1244520000,69521.021999999997],[1244606400,69521.021999999997],[1244692800,69521.021999999997],[1244779200,69521.021999999997],[1244865600,69521.021999999997],[1244952000,69521.021999999997],[1245038400,69521.021999999997],[1245124800,69521.021999999997],[1245211200,69521.021999999997],[1245297600,69521.021999999997],[1245384000,69521.021999999997],[1245470400,69521.021999999997],[1245556800,69521.021999999997],[1245643200,69521.021999999997],[1245729600,69521.021999999997],[1245816000,69521.021999999997],[1245902400,69521.021999999997],[1245988800,69521.021999999997],[1246075200,69521.021999999997],[1246161600,69521.021999999997],[1246248000,69521.021999999997],[1246334400,69521.021999999997],[1340942400,76069.417000000001],[1341028800,87329.107699999993],[1341115200,87329.107699999993],[1341201600,87329.107699999993],[1341288000,87329.107699999993],[1341374400,87329.107699999993],[1341460800,87329.107699999993],[1341547200,87329.107699999993],[1341633600,87329.107699999993],[1341720000,87329.107699999993],[1341806400,87329.107699999993],[1341892800,87329.107699999993],[1341979200,87329.107699999993],[1342065600,87329.107699999993],[1342152000,87329.107699999993],[1342238400,87329.107699999993],[1342324800,87329.107699999993],[1342411200,87329.107699999993],[1342497600,87329.107699999993],[1342584000,87329.107699999993],[1342670400,87329.107699999993],[1342756800,87329.107699999993],[1342843200,87329.107699999993],[1342929600,87329.107699999993],[1343016000,87329.107699999993],[1343102400,87329.107699999993],[1343188800,87329.107699999993],[1343275200,87329.107699999993],[1343361600,87329.107699999993],[1343448000,87329.107699999993],[1343534400,87329.107699999993],[1343620800,87329.107699999993],[1343707200,87329.107699999993],[1343793600,87329.107699999993],[1343880000,87329.107699999993],[1343966400,87329.107699999993],[1344052800,87329.107699999993],[1344139200,87329.107699999993],[1344225600,87329.107699999993],[1344312000,87329.107699999993],[1344398400,87329.107699999993],[1344484800,87329.107699999993],[1344571200,87329.107699999993],[1344657600,87329.107699999993],[1344744000,87329.107699999993],[1344830400,87329.107699999993],[1344916800,87329.107699999993],[1345003200,87329.107699999993],[1345089600,87329.107699999993],[1345176000,87329.107699999993],[1345262400,87329.107699999993],[1345348800,87329.107699999993],[1345435200,87329.107699999993],[1345521600,87329.107699999993],[1345608000,87329.107699999993],[1345694400,87329.107699999993],[1345780800,87329.107699999993],[1345867200,87329.107699999993],[1345953600,87329.107699999993],[1346040000,87329.107699999993],[1346126400,87329.107699999993],[1346212800,87329.107699999993],[1346299200,87329.107699999993],[1346385600,87329.107699999993],[1346472000,87329.107699999993],[1346558400,87329.107699999993],[1346644800,87329.107699999993],[1346731200,87329.107699999993],[1346817600,87329.107699999993],[1346904000,87329.107699999993],[1346990400,87329.107699999993],[1347076800,87329.107699999993],[1347163200,87329.107699999993],[1347249600,87329.107699999993],[1347336000,87329.107699999993],[1347422400,87329.107699999993],[1347508800,87329.107699999993],[1347595200,87329.107699999993],[1347681600,87329.107699999993],[1347768000,87329.107699999993],[1347854400,87329.107699999993],[1347940800,87329.107699999993],[1348027200,87329.107699999993],[1348113600,87329.107699999993],[1348200000,87329.107699999993],[1348286400,87329.107699999993],[1348372800,87329.107699999993],[1348459200,87329.107699999993],[1348545600,87329.107699999993],[1348632000,87329.107699999993],[1348718400,87329.107699999993],[1348804800,87329.107699999993],[1348891200,87329.107699999993],[1348977600,87329.107699999993],[1349064000,87329.107699999993],[1349150400,87329.107699999993],[1349236800,87329.107699999993],[1349323200,87329.107699999993],[1349409600,87329.107699999993],[1349496000,87329.107699999993],[1349582400,87329.107699999993],[1349668800,87329.107699999993],[1349755200,87329.107699999993],[1349841600,87329.107699999993],[1349928000,87329.107699999993],[1350014400,87329.107699999993],[1350100800,87329.107699999993],[1350187200,87329.107699999993],[1350273600,87329.107699999993],[1350360000,87329.107699999993],[1350446400,87329.107699999993],[1350532800,87329.107699999993],[1350619200,87329.107699999993],[1350705600,87329.107699999993],[1350792000,87329.107699999993],[1350878400,87329.107699999993],[1350964800,87329.107699999993],[1351051200,87329.107699999993],[1351137600,87329.107699999993],[1351224000,87329.107699999993],[1351310400,87329.107699999993],[1351396800,87329.107699999993],[1351483200,87329.107699999993],[1351569600,87329.107699999993],[1351656000,87329.107699999993],[1351742400,87329.107699999993],[1351828800,87329.107699999993],[1351915200,87329.107699999993],[1352001600,87329.107699999993],[1352091600,87329.107699999993],[1352178000,87329.107699999993],[1352264400,87329.107699999993],[1352350800,87329.107699999993],[1352437200,87329.107699999993],[1352523600,87329.107699999993],[1352610000,87329.107699999993],[1352696400,87329.107699999993],[1352782800,87329.107699999993],[1352869200,87329.107699999993],[1352955600,87329.107699999993],[1353042000,87329.107699999993],[1353128400,87329.107699999993],[1353214800,87329.107699999993],[1353301200,87329.107699999993],[1353387600,87329.107699999993],[1353474000,87329.107699999993],[1353560400,87329.107699999993],[1353646800,87329.107699999993],[1353733200,87329.107699999993],[1353819600,87329.107699999993],[1353906000,87329.107699999993],[1353992400,87329.107699999993],[1354078800,87329.107699999993],[1354165200,87329.107699999993],[1354251600,87329.107699999993],[1354338000,87329.107699999993],[1354424400,87329.107699999993],[1354510800,87329.107699999993],[1354597200,87329.107699999993],[1354683600,87329.107699999993],[1354770000,87329.107699999993],[1354856400,87329.107699999993],[1354942800,87329.107699999993],[1355029200,87329.107699999993],[1355115600,87329.107699999993],[1355202000,87329.107699999993],[1355288400,87329.107699999993],[1355374800,87329.107699999993],[1355461200,87329.107699999993],[1355547600,87329.107699999993],[1355634000,87329.107699999993],[1355720400,87329.107699999993],[1355806800,87329.107699999993],[1355893200,87329.107699999993],[1355979600,87329.107699999993],[1356066000,87329.107699999993],[1356152400,87329.107699999993],[1356238800,87329.107699999993],[1356325200,87329.107699999993],[1356411600,87329.107699999993],[1356498000,87329.107699999993],[1356584400,87329.107699999993],[1356670800,87329.107699999993],[1356757200,87329.107699999993],[1356843600,87329.107699999993],[1356930000,87329.107699999993],[1357016400,87329.107699999993],[1357102800,87329.107699999993],[1372392000,99061.618900000001]],"color":"","scatterMarkerSymbol":"none"},"CPV":{"name":"CPV","unit":"$","index":0,"seriesType":7,"values":[[978152400,6853.0447999999997],[978238800,6853.0447999999997],[978325200,6853.0447999999997],[978411600,6853.0447999999997],[978498000,6853.0447999999997],[978584400,6853.0447999999997],[978670800,6853.0447999999997],[978757200,6853.0447999999997],[978843600,6853.0447999999997],[978930000,6853.0447999999997],[979016400,6853.0447999999997],[979102800,6853.0447999999997],[979189200,6853.0447999999997],[979275600,6853.0447999999997],[979362000,6853.0447999999997],[979448400,6853.0447999999997],[979534800,6853.0447999999997],[979621200,6853.0447999999997],[979707600,6853.0447999999997],[979794000,6853.0447999999997],[979880400,6853.0447999999997],[979966800,6853.0447999999997],[980053200,6853.0447999999997],[980139600,6853.0447999999997],[980226000,6853.0447999999997],[980312400,6853.0447999999997],[980398800,6853.0447999999997],[980485200,6853.0447999999997],[980571600,6853.0447999999997],[980658000,6853.0447999999997],[980744400,6853.0447999999997],[980830800,6853.0447999999997],[980917200,6853.0447999999997],[981003600,6853.0447999999997],[981090000,6853.0447999999997],[981176400,6853.0447999999997],[981262800,6853.0447999999997],[981349200,6853.0447999999997],[981435600,6853.0447999999997],[981522000,6853.0447999999997],[981608400,6853.0447999999997],[981694800,6853.0447999999997],[981781200,6853.0447999999997],[981867600,6853.0447999999997],[981954000,6853.0447999999997],[982040400,6853.0447999999997],[982126800,6853.0447999999997],[982213200,6853.0447999999997],[982299600,6853.0447999999997],[982386000,6853.0447999999997],[982472400,6853.0447999999997],[982558800,6853.0447999999997],[982645200,6853.0447999999997],[982731600,6853.0447999999997],[982818000,6853.0447999999997],[982904400,6853.0447999999997],[982990800,6853.0447999999997],[983077200,6853.0447999999997],[983163600,6853.0447999999997],[983250000,6853.0447999999997],[983336400,6853.0447999999997],[983422800,6853.0447999999997],[983509200,6853.0447999999997],[983595600,6853.0447999999997],[983682000,6853.0447999999997],[983768400,6853.0447999999997],[983854800,6853.0447999999997],[983941200,6853.0447999999997],[984027600,6853.0447999999997],[984114000,6853.0447999999997],[984200400,6853.0447999999997],[984286800,6853.0447999999997],[984373200,6853.0447999999997],[984459600,6853.0447999999997],[984546000,6853.0447999999997],[984632400,6853.0447999999997],[984718800,6853.0447999999997],[984805200,6853.0447999999997],[984891600,6853.0447999999997],[984978000,6853.0447999999997],[985064400,6853.0447999999997],[985150800,6853.0447999999997],[985237200,6853.0447999999997],[985323600,6853.0447999999997],[985410000,6853.0447999999997],[985496400,6853.0447999999997],[985582800,6853.0447999999997],[985669200,6853.0447999999997],[985755600,6853.0447999999997],[985842000,6853.0447999999997],[985928400,6853.0447999999997],[986014800,6853.0447999999997],[986101200,6853.0447999999997],[986184000,6853.0447999999997],[986270400,6853.0447999999997],[986356800,6853.0447999999997],[986443200,6853.0447999999997],[986529600,6853.0447999999997],[986616000,6853.0447999999997],[986702400,6853.0447999999997],[986788800,6853.0447999999997],[986875200,6853.0447999999997],[986961600,6853.0447999999997],[987048000,6853.0447999999997],[987134400,6853.0447999999997],[987220800,6853.0447999999997],[987307200,6853.0447999999997],[987393600,6853.0447999999997],[987480000,6853.0447999999997],[987566400,6853.0447999999997],[987652800,6853.0447999999997],[987739200,6853.0447999999997],[987825600,6853.0447999999997],[987912000,6853.0447999999997],[987998400,6853.0447999999997],[988084800,6853.0447999999997],[988171200,6853.0447999999997],[988257600,6853.0447999999997],[988344000,6853.0447999999997],[988430400,6853.0447999999997],[988516800,6853.0447999999997],[988603200,6853.0447999999997],[988689600,6853.0447999999997],[988776000,6853.0447999999997],[988862400,6853.0447999999997],[988948800,6853.0447999999997],[989035200,6853.0447999999997],[989121600,6853.0447999999997],[989208000,6853.0447999999997],[989294400,6853.0447999999997],[989380800,6853.0447999999997],[989467200,6853.0447999999997],[989553600,6853.0447999999997],[989640000,6853.0447999999997],[989726400,6853.0447999999997],[989812800,6853.0447999999997],[989899200,6853.0447999999997],[989985600,6853.0447999999997],[990072000,6853.0447999999997],[990158400,6853.0447999999997],[990244800,6853.0447999999997],[990331200,6853.0447999999997],[990417600,6853.0447999999997],[990504000,6853.0447999999997],[990590400,6853.0447999999997],[990676800,6853.0447999999997],[990763200,6853.0447999999997],[990849600,6853.0447999999997],[990936000,6853.0447999999997],[991022400,6853.0447999999997],[991108800,6853.0447999999997],[991195200,6853.0447999999997],[991281600,6853.0447999999997],[991368000,6853.0447999999997],[991454400,6853.0447999999997],[991540800,6853.0447999999997],[991627200,6853.0447999999997],[991713600,6853.0447999999997],[991800000,6853.0447999999997],[991886400,6853.0447999999997],[991972800,6853.0447999999997],[992059200,6853.0447999999997],[992145600,6853.0447999999997],[992232000,6853.0447999999997],[992318400,6853.0447999999997],[992404800,6853.0447999999997],[992491200,6853.0447999999997],[992577600,6853.0447999999997],[992664000,6853.0447999999997],[992750400,6853.0447999999997],[992836800,6853.0447999999997],[992923200,6853.0447999999997],[993009600,6853.0447999999997],[993096000,6853.0447999999997],[993182400,6853.0447999999997],[993268800,6853.0447999999997],[993355200,6853.0447999999997],[993441600,6853.0447999999997],[993528000,6853.0447999999997],[993614400,6853.0447999999997],[993700800,6853.0447999999997],[993787200,6853.0447999999997],[993873600,13548.290300000001],[993960000,13548.290300000001],[994046400,13548.290300000001],[994132800,13548.290300000001],[994219200,13548.290300000001],[994305600,13548.290300000001],[994392000,13548.290300000001],[994478400,13548.290300000001],[994564800,13548.290300000001],[994651200,13548.290300000001],[994737600,13548.290300000001],[994824000,13548.290300000001],[994910400,13548.290300000001],[994996800,13548.290300000001],[995083200,13548.290300000001],[995169600,13548.290300000001],[995256000,13548.290300000001],[995342400,13548.290300000001],[995428800,13548.290300000001],[995515200,13548.290300000001],[995601600,13548.290300000001],[995688000,13548.290300000001],[995774400,13548.290300000001],[995860800,13548.290300000001],[995947200,13548.290300000001],[996033600,13548.290300000001],[996120000,13548.290300000001],[996206400,13548.290300000001],[996292800,13548.290300000001],[996379200,13548.290300000001],[996465600,13548.290300000001],[996552000,13548.290300000001],[996638400,13548.290300000001],[996724800,13548.290300000001],[996811200,13548.290300000001],[996897600,13548.290300000001],[996984000,13548.290300000001],[997070400,13548.290300000001],[997156800,13548.290300000001],[997243200,13548.290300000001],[997329600,13548.290300000001],[997416000,13548.290300000001],[997502400,13548.290300000001],[997588800,13548.290300000001],[997675200,13548.290300000001],[997761600,13548.290300000001],[997848000,13548.290300000001],[997934400,13548.290300000001],[998020800,13548.290300000001],[998107200,13548.290300000001],[998193600,13548.290300000001],[998280000,13548.290300000001],[998366400,13548.290300000001],[998452800,13548.290300000001],[998539200,13548.290300000001],[998625600,13548.290300000001],[998712000,13548.290300000001],[998798400,13548.290300000001],[998884800,13548.290300000001],[998971200,13548.290300000001],[999057600,13548.290300000001],[999144000,13548.290300000001],[999230400,13548.290300000001],[999316800,13548.290300000001],[999403200,13548.290300000001],[999489600,13548.290300000001],[999576000,13548.290300000001],[999662400,13548.290300000001],[999748800,13548.290300000001],[999835200,13548.290300000001],[999921600,13548.290300000001],[1000008000,13548.290300000001],[1000094400,13548.290300000001],[1000180800,13548.290300000001],[1000267200,13548.290300000001],[1000353600,13548.290300000001],[1000440000,13548.290300000001],[1000526400,13548.290300000001],[1000612800,13548.290300000001],[1000699200,13548.290300000001],[1000785600,13548.290300000001],[1000872000,13548.290300000001],[1000958400,13548.290300000001],[1001044800,13548.290300000001],[1001131200,13548.290300000001],[1001217600,13548.290300000001],[1001304000,13548.290300000001],[1001390400,13548.290300000001],[1001476800,13548.290300000001],[1001563200,13548.290300000001],[1001649600,13548.290300000001],[1001736000,13548.290300000001],[1001822400,13548.290300000001],[1001908800,13548.290300000001],[1001995200,13548.290300000001],[1002081600,13548.290300000001],[1002168000,13548.290300000001],[1002254400,13548.290300000001],[1002340800,13548.290300000001],[1002427200,13548.290300000001],[1002513600,13548.290300000001],[1002600000,13548.290300000001],[1002686400,13548.290300000001],[1002772800,13548.290300000001],[1002859200,13548.290300000001],[1002945600,13548.290300000001],[1003032000,13548.290300000001],[1003118400,13548.290300000001],[1003204800,13548.290300000001],[1003291200,13548.290300000001],[1003377600,13548.290300000001],[1003464000,13548.290300000001],[1003550400,13548.290300000001],[1003636800,13548.290300000001],[1003723200,13548.290300000001],[1003809600,13548.290300000001],[1003896000,13548.290300000001],[1003982400,13548.290300000001],[1004068800,13548.290300000001],[1004155200,13548.290300000001],[1004241600,13548.290300000001],[1004331600,13548.290300000001],[1004418000,13548.290300000001],[1004504400,13548.290300000001],[1004590800,13548.290300000001],[1004677200,13548.290300000001],[1004763600,13548.290300000001],[1004850000,13548.290300000001],[1004936400,13548.290300000001],[1005022800,13548.290300000001],[1005109200,13548.290300000001],[1005195600,13548.290300000001],[1005282000,13548.290300000001],[1005368400,13548.290300000001],[1005454800,13548.290300000001],[1005541200,13548.290300000001],[1005627600,13548.290300000001],[1005714000,13548.290300000001],[1005800400,13548.290300000001],[1005886800,13548.290300000001],[1005973200,13548.290300000001],[1006059600,13548.290300000001],[1006146000,13548.290300000001],[1006232400,13548.290300000001],[1006318800,13548.290300000001],[1006405200,13548.290300000001],[1006491600,13548.290300000001],[1006578000,13548.290300000001],[1006664400,13548.290300000001],[1006750800,13548.290300000001],[1006837200,13548.290300000001],[1006923600,13548.290300000001],[1007010000,13548.290300000001],[1007096400,13548.290300000001],[1007182800,13548.290300000001],[1007269200,13548.290300000001],[1007355600,13548.290300000001],[1007442000,13548.290300000001],[1007528400,13548.290300000001],[1007614800,13548.290300000001],[1007701200,13548.290300000001],[1007787600,13548.290300000001],[1007874000,13548.290300000001],[1007960400,13548.290300000001],[1008046800,13548.290300000001],[1008133200,13548.290300000001],[1008219600,13548.290300000001],[1008306000,13548.290300000001],[1008392400,13548.290300000001],[1008478800,13548.290300000001],[1008565200,13548.290300000001],[1008651600,13548.290300000001],[1008738000,13548.290300000001],[1008824400,13548.290300000001],[1008910800,13548.290300000001],[1008997200,13548.290300000001],[1009083600,13548.290300000001],[1009170000,13548.290300000001],[1009256400,13548.290300000001],[1009342800,13548.290300000001],[1009429200,13548.290300000001],[1009515600,13548.290300000001],[1009602000,13548.290300000001],[1009688400,13548.290300000001],[1009774800,13548.290300000001],[1009861200,13548.290300000001],[1009947600,13548.290300000001],[1010034000,17300.4378],[1010120400,20347.997899999998],[1010206800,20347.997899999998],[1010293200,20347.997899999998],[1010379600,20347.997899999998],[1010466000,20347.997899999998],[1010552400,20347.997899999998],[1010638800,20347.997899999998],[1010725200,20347.997899999998],[1010811600,20347.997899999998],[1010898000,20347.997899999998],[1010984400,20347.997899999998],[1011070800,20347.997899999998],[1011157200,20347.997899999998],[1011243600,20347.997899999998],[1011330000,20347.997899999998],[1011416400,20347.997899999998],[1011502800,20347.997899999998],[1011589200,20347.997899999998],[1011675600,20347.997899999998],[1011762000,20347.997899999998],[1011848400,20347.997899999998],[1011934800,20347.997899999998],[1012021200,20347.997899999998],[1012107600,20347.997899999998],[1012194000,20347.997899999998],[1012280400,20347.997899999998],[1012366800,20347.997899999998],[1012453200,20347.997899999998],[1012539600,20347.997899999998],[1012626000,20347.997899999998],[1012712400,20347.997899999998],[1012798800,20347.997899999998],[1012885200,20347.997899999998],[1012971600,20347.997899999998],[1013058000,20347.997899999998],[1013144400,20347.997899999998],[1013230800,20347.997899999998],[1013317200,20347.997899999998],[1013403600,20347.997899999998],[1013490000,20347.997899999998],[1013576400,20347.997899999998],[1013662800,20347.997899999998],[1013749200,20347.997899999998],[1013835600,20347.997899999998],[1013922000,20347.997899999998],[1014008400,20347.997899999998],[1014094800,20347.997899999998],[1014181200,20347.997899999998],[1014267600,20347.997899999998],[1014354000,20347.997899999998],[1014440400,20347.997899999998],[1014526800,20347.997899999998],[1014613200,20347.997899999998],[1014699600,20347.997899999998],[1014786000,20347.997899999998],[1014872400,20347.997899999998],[1014958800,20347.997899999998],[1015045200,20347.997899999998],[1015131600,20347.997899999998],[1015218000,20347.997899999998],[1015304400,20347.997899999998],[1015390800,20347.997899999998],[1015477200,20347.997899999998],[1015563600,20347.997899999998],[1015650000,20347.997899999998],[1015736400,20347.997899999998],[1015822800,20347.997899999998],[1015909200,20347.997899999998],[1015995600,20347.997899999998],[1016082000,20347.997899999998],[1016168400,20347.997899999998],[1016254800,20347.997899999998],[1016341200,20347.997899999998],[1016427600,20347.997899999998],[1016514000,20347.997899999998],[1016600400,20347.997899999998],[1016686800,20347.997899999998],[1016773200,20347.997899999998],[1016859600,20347.997899999998],[1016946000,20347.997899999998],[1017032400,20347.997899999998],[1017118800,20347.997899999998],[1017205200,20347.997899999998],[1017291600,20347.997899999998],[1017378000,20347.997899999998],[1017464400,20347.997899999998],[1017550800,20347.997899999998],[1017637200,20347.997899999998],[1017723600,20347.997899999998],[1017810000,20347.997899999998],[1017896400,20347.997899999998],[1017982800,20347.997899999998],[1018069200,20347.997899999998],[1018155600,20347.997899999998],[1018238400,20347.997899999998],[1018324800,20347.997899999998],[1018411200,20347.997899999998],[1018497600,20347.997899999998],[1018584000,20347.997899999998],[1018670400,20347.997899999998],[1018756800,20347.997899999998],[1018843200,20347.997899999998],[1018929600,20347.997899999998],[1019016000,20347.997899999998],[1019102400,20347.997899999998],[1019188800,20347.997899999998],[1019275200,20347.997899999998],[1019361600,20347.997899999998],[1019448000,20347.997899999998],[1019534400,20347.997899999998],[1019620800,20347.997899999998],[1019707200,20347.997899999998],[1019793600,20347.997899999998],[1019880000,20347.997899999998],[1019966400,20347.997899999998],[1020052800,20347.997899999998],[1020139200,20347.997899999998],[1020225600,20347.997899999998],[1020312000,20347.997899999998],[1020398400,20347.997899999998],[1020484800,20347.997899999998],[1020571200,20347.997899999998],[1020657600,20347.997899999998],[1020744000,20347.997899999998],[1020830400,20347.997899999998],[1020916800,20347.997899999998],[1021003200,20347.997899999998],[1021089600,20347.997899999998],[1021176000,20347.997899999998],[1021262400,20347.997899999998],[1021348800,20347.997899999998],[1021435200,20347.997899999998],[1021521600,20347.997899999998],[1021608000,20347.997899999998],[1021694400,20347.997899999998],[1021780800,20347.997899999998],[1021867200,20347.997899999998],[1021953600,20347.997899999998],[1022040000,20347.997899999998],[1022126400,20347.997899999998],[1022212800,20347.997899999998],[1022299200,20347.997899999998],[1022385600,20347.997899999998],[1022472000,20347.997899999998],[1022558400,20347.997899999998],[1022644800,20347.997899999998],[1022731200,20347.997899999998],[1022817600,20347.997899999998],[1022904000,20347.997899999998],[1022990400,20347.997899999998],[1023076800,20347.997899999998],[1023163200,20347.997899999998],[1023249600,20347.997899999998],[1023336000,20347.997899999998],[1023422400,20347.997899999998],[1023508800,20347.997899999998],[1023595200,20347.997899999998],[1023681600,20347.997899999998],[1023768000,20347.997899999998],[1023854400,20347.997899999998],[1023940800,20347.997899999998],[1024027200,20347.997899999998],[1024113600,20347.997899999998],[1024200000,20347.997899999998],[1024286400,20347.997899999998],[1024372800,20347.997899999998],[1024459200,20347.997899999998],[1024545600,20347.997899999998],[1024632000,20347.997899999998],[1024718400,20347.997899999998],[1024804800,20347.997899999998],[1024891200,20347.997899999998],[1024977600,20347.997899999998],[1025064000,20347.997899999998],[1025150400,20347.997899999998],[1025236800,20347.997899999998],[1025323200,24353.859],[1025409600,24353.859],[1025496000,24353.859],[1025582400,24353.859],[1025668800,24353.859],[1025755200,24353.859],[1025841600,24353.859],[1025928000,24353.859],[1026014400,24353.859],[1026100800,24353.859],[1026187200,24353.859],[1026273600,24353.859],[1026360000,24353.859],[1026446400,24353.859],[1026532800,24353.859],[1026619200,24353.859],[1026705600,24353.859],[1026792000,24353.859],[1026878400,24353.859],[1026964800,24353.859],[1027051200,24353.859],[1027137600,24353.859],[1027224000,24353.859],[1027310400,24353.859],[1027396800,24353.859],[1027483200,24353.859],[1027569600,24353.859],[1027656000,24353.859],[1027742400,24353.859],[1027828800,24353.859],[1027915200,24353.859],[1028001600,24353.859],[1028088000,24353.859],[1028174400,24353.859],[1028260800,24353.859],[1028347200,24353.859],[1028433600,24353.859],[1028520000,24353.859],[1028606400,24353.859],[1028692800,24353.859],[1028779200,24353.859],[1028865600,24353.859],[1028952000,24353.859],[1029038400,24353.859],[1029124800,24353.859],[1029211200,24353.859],[1029297600,24353.859],[1029384000,24353.859],[1029470400,24353.859],[1029556800,24353.859],[1029643200,24353.859],[1029729600,24353.859],[1029816000,24353.859],[1029902400,24353.859],[1029988800,24353.859],[1030075200,24353.859],[1030161600,24353.859],[1030248000,24353.859],[1030334400,24353.859],[1030420800,24353.859],[1030507200,24353.859],[1030593600,24353.859],[1030680000,24353.859],[1030766400,24353.859],[1030852800,24353.859],[1030939200,24353.859],[1031025600,24353.859],[1031112000,24353.859],[1031198400,24353.859],[1031284800,24353.859],[1031371200,24353.859],[1031457600,24353.859],[1031544000,24353.859],[1031630400,24353.859],[1031716800,24353.859],[1031803200,24353.859],[1031889600,24353.859],[1031976000,24353.859],[1032062400,24353.859],[1032148800,24353.859],[1032235200,24353.859],[1032321600,24353.859],[1032408000,24353.859],[1032494400,24353.859],[1032580800,24353.859],[1032667200,24353.859],[1032753600,24353.859],[1032840000,24353.859],[1032926400,24353.859],[1033012800,24353.859],[1033099200,24353.859],[1033185600,24353.859],[1033272000,24353.859],[1033358400,24353.859],[1033444800,24353.859],[1033531200,24353.859],[1033617600,24353.859],[1033704000,24353.859],[1033790400,24353.859],[1033876800,24353.859],[1033963200,24353.859],[1034049600,24353.859],[1034136000,24353.859],[1034222400,24353.859],[1034308800,24353.859],[1034395200,24353.859],[1034481600,24353.859],[1034568000,24353.859],[1034654400,24353.859],[1034740800,24353.859],[1034827200,24353.859],[1034913600,24353.859],[1035000000,24353.859],[1035086400,24353.859],[1035172800,24353.859],[1035259200,24353.859],[1035345600,24353.859],[1035432000,24353.859],[1035518400,24353.859],[1035604800,24353.859],[1035691200,24353.859],[1035781200,24353.859],[1035867600,24353.859],[1035954000,24353.859],[1036040400,24353.859],[1036126800,24353.859],[1036213200,24353.859],[1036299600,24353.859],[1036386000,24353.859],[1036472400,24353.859],[1036558800,24353.859],[1036645200,24353.859],[1036731600,24353.859],[1036818000,24353.859],[1036904400,24353.859],[1036990800,24353.859],[1037077200,24353.859],[1037163600,24353.859],[1037250000,24353.859],[1037336400,24353.859],[1037422800,24353.859],[1037509200,24353.859],[1037595600,24353.859],[1037682000,24353.859],[1037768400,24353.859],[1037854800,24353.859],[1037941200,24353.859],[1038027600,24353.859],[1038114000,24353.859],[1038200400,24353.859],[1038286800,24353.859],[1038373200,24353.859],[1038459600,24353.859],[1038546000,24353.859],[1038632400,24353.859],[1038718800,24353.859],[1038805200,24353.859],[1038891600,24353.859],[1038978000,24353.859],[1039064400,24353.859],[1039150800,24353.859],[1039237200,24353.859],[1039323600,24353.859],[1039410000,24353.859],[1039496400,24353.859],[1039582800,24353.859],[1039669200,24353.859],[1039755600,24353.859],[1039842000,24353.859],[1039928400,24353.859],[1040014800,24353.859],[1040101200,24353.859],[1040187600,24353.859],[1040274000,24353.859],[1040360400,24353.859],[1040446800,24353.859],[1040533200,24353.859],[1040619600,24353.859],[1040706000,24353.859],[1040792400,24353.859],[1040878800,24353.859],[1040965200,24353.859],[1041051600,24353.859],[1041138000,24353.859],[1041224400,24353.859],[1041310800,24353.859],[1041397200,24353.859],[1041483600,24353.859],[1041570000,24353.859],[1041656400,24353.859],[1041742800,24353.859],[1041829200,24353.859],[1041915600,24353.859],[1042002000,24353.859],[1042088400,24353.859],[1042174800,24353.859],[1042261200,24353.859],[1042347600,24353.859],[1042434000,24353.859],[1042520400,24353.859],[1042606800,24353.859],[1042693200,24353.859],[1042779600,24353.859],[1042866000,24353.859],[1042952400,24353.859],[1043038800,24353.859],[1043125200,24353.859],[1043211600,24353.859],[1043298000,24353.859],[1043384400,24353.859],[1043470800,24353.859],[1043557200,24353.859],[1043643600,24353.859],[1043730000,24353.859],[1043816400,24353.859],[1043902800,24353.859],[1043989200,24353.859],[1044075600,24353.859],[1044162000,24353.859],[1044248400,24353.859],[1044334800,24353.859],[1044421200,24353.859],[1044507600,24353.859],[1044594000,24353.859],[1044680400,24353.859],[1044766800,24353.859],[1044853200,24353.859],[1044939600,24353.859],[1045026000,24353.859],[1045112400,24353.859],[1045198800,24353.859],[1045285200,24353.859],[1045371600,24353.859],[1045458000,24353.859],[1045544400,24353.859],[1045630800,24353.859],[1045717200,24353.859],[1045803600,24353.859],[1045890000,24353.859],[1045976400,24353.859],[1046062800,24353.859],[1046149200,24353.859],[1046235600,24353.859],[1046322000,24353.859],[1046408400,24353.859],[1046494800,24353.859],[1046581200,24353.859],[1046667600,24353.859],[1046754000,24353.859],[1046840400,24353.859],[1046926800,24353.859],[1047013200,24353.859],[1047099600,24353.859],[1047186000,24353.859],[1047272400,24353.859],[1047358800,24353.859],[1047445200,24353.859],[1047531600,24353.859],[1047618000,24353.859],[1047704400,24353.859],[1047790800,24353.859],[1047877200,24353.859],[1047963600,24353.859],[1048050000,24353.859],[1048136400,24353.859],[1048222800,24353.859],[1048309200,24353.859],[1048395600,24353.859],[1048482000,24353.859],[1048568400,24353.859],[1048654800,24353.859],[1048741200,24353.859],[1048827600,24353.859],[1048914000,24353.859],[1049000400,24353.859],[1049086800,24353.859],[1049173200,24353.859],[1049259600,24353.859],[1049346000,24353.859],[1049432400,24353.859],[1049518800,24353.859],[1049605200,24353.859],[1049688000,24353.859],[1049774400,24353.859],[1049860800,24353.859],[1049947200,24353.859],[1050033600,24353.859],[1050120000,24353.859],[1050206400,24353.859],[1050292800,24353.859],[1050379200,24353.859],[1050465600,24353.859],[1050552000,24353.859],[1050638400,24353.859],[1050724800,24353.859],[1050811200,24353.859],[1050897600,24353.859],[1050984000,24353.859],[1051070400,24353.859],[1051156800,24353.859],[1051243200,24353.859],[1051329600,24353.859],[1051416000,24353.859],[1051502400,24353.859],[1051588800,24353.859],[1051675200,24353.859],[1051761600,24353.859],[1051848000,24353.859],[1051934400,24353.859],[1052020800,24353.859],[1052107200,24353.859],[1052193600,24353.859],[1052280000,24353.859],[1052366400,24353.859],[1052452800,24353.859],[1052539200,24353.859],[1052625600,24353.859],[1052712000,24353.859],[1052798400,24353.859],[1052884800,24353.859],[1052971200,24353.859],[1053057600,24353.859],[1053144000,24353.859],[1053230400,24353.859],[1053316800,24353.859],[1053403200,24353.859],[1053489600,24353.859],[1053576000,24353.859],[1053662400,24353.859],[1053748800,24353.859],[1053835200,24353.859],[1053921600,24353.859],[1054008000,24353.859],[1054094400,24353.859],[1054180800,24353.859],[1054267200,24353.859],[1054353600,24353.859],[1054440000,24353.859],[1054526400,24353.859],[1054612800,24353.859],[1054699200,24353.859],[1054785600,24353.859],[1054872000,24353.859],[1054958400,24353.859],[1055044800,24353.859],[1055131200,24353.859],[1055217600,24353.859],[1055304000,24353.859],[1055390400,24353.859],[1055476800,24353.859],[1055563200,24353.859],[1055649600,24353.859],[1055736000,24353.859],[1055822400,24353.859],[1055908800,24353.859],[1055995200,24353.859],[1056081600,24353.859],[1056168000,24353.859],[1056254400,24353.859],[1056340800,24353.859],[1056427200,24353.859],[1056513600,24353.859],[1056600000,24353.859],[1056686400,24353.859],[1056772800,24353.859],[1056859200,24353.859],[1056945600,24353.859],[1072846800,24353.859],[1120104000,24353.859],[1120190400,30037.378400000001],[1120276800,30037.378400000001],[1120363200,30037.378400000001],[1120449600,30037.378400000001],[1120536000,30037.378400000001],[1120622400,30037.378400000001],[1120708800,30037.378400000001],[1120795200,30037.378400000001],[1120881600,30037.378400000001],[1120968000,30037.378400000001],[1121054400,30037.378400000001],[1121140800,30037.378400000001],[1121227200,30037.378400000001],[1121313600,30037.378400000001],[1121400000,30037.378400000001],[1121486400,30037.378400000001],[1121572800,30037.378400000001],[1121659200,30037.378400000001],[1121745600,30037.378400000001],[1121832000,30037.378400000001],[1121918400,30037.378400000001],[1122004800,30037.378400000001],[1122091200,30037.378400000001],[1122177600,30037.378400000001],[1122264000,30037.378400000001],[1122350400,30037.378400000001],[1122436800,30037.378400000001],[1122523200,30037.378400000001],[1122609600,30037.378400000001],[1122696000,30037.378400000001],[1122782400,30037.378400000001],[1122868800,30037.378400000001],[1122955200,30037.378400000001],[1123041600,30037.378400000001],[1123128000,30037.378400000001],[1123214400,30037.378400000001],[1123300800,30037.378400000001],[1123387200,30037.378400000001],[1123473600,30037.378400000001],[1123560000,30037.378400000001],[1123646400,30037.378400000001],[1123732800,30037.378400000001],[1123819200,30037.378400000001],[1123905600,30037.378400000001],[1123992000,30037.378400000001],[1124078400,30037.378400000001],[1124164800,30037.378400000001],[1124251200,30037.378400000001],[1124337600,30037.378400000001],[1124424000,30037.378400000001],[1124510400,30037.378400000001],[1124596800,30037.378400000001],[1124683200,30037.378400000001],[1124769600,30037.378400000001],[1124856000,30037.378400000001],[1124942400,30037.378400000001],[1125028800,30037.378400000001],[1125115200,30037.378400000001],[1125201600,30037.378400000001],[1125288000,30037.378400000001],[1125374400,30037.378400000001],[1125460800,30037.378400000001],[1125547200,30037.378400000001],[1125633600,30037.378400000001],[1125720000,30037.378400000001],[1125806400,30037.378400000001],[1125892800,30037.378400000001],[1125979200,30037.378400000001],[1126065600,30037.378400000001],[1126152000,30037.378400000001],[1126238400,30037.378400000001],[1126324800,30037.378400000001],[1126411200,30037.378400000001],[1126497600,30037.378400000001],[1126584000,30037.378400000001],[1126670400,30037.378400000001],[1126756800,30037.378400000001],[1126843200,30037.378400000001],[1126929600,30037.378400000001],[1127016000,30037.378400000001],[1127102400,30037.378400000001],[1127188800,30037.378400000001],[1127275200,30037.378400000001],[1127361600,30037.378400000001],[1127448000,30037.378400000001],[1127534400,30037.378400000001],[1127620800,30037.378400000001],[1127707200,30037.378400000001],[1127793600,30037.378400000001],[1127880000,30037.378400000001],[1127966400,30037.378400000001],[1128052800,30037.378400000001],[1128139200,30037.378400000001],[1128225600,30037.378400000001],[1128312000,30037.378400000001],[1128398400,30037.378400000001],[1128484800,30037.378400000001],[1128571200,30037.378400000001],[1128657600,30037.378400000001],[1128744000,30037.378400000001],[1128830400,30037.378400000001],[1128916800,30037.378400000001],[1129003200,30037.378400000001],[1129089600,30037.378400000001],[1129176000,30037.378400000001],[1129262400,30037.378400000001],[1129348800,30037.378400000001],[1129435200,30037.378400000001],[1129521600,30037.378400000001],[1129608000,30037.378400000001],[1129694400,30037.378400000001],[1129780800,30037.378400000001],[1129867200,30037.378400000001],[1129953600,30037.378400000001],[1130040000,30037.378400000001],[1130126400,30037.378400000001],[1130212800,30037.378400000001],[1130299200,30037.378400000001],[1130385600,30037.378400000001],[1130472000,30037.378400000001],[1130558400,30037.378400000001],[1130644800,30037.378400000001],[1130734800,30037.378400000001],[1130821200,30037.378400000001],[1130907600,30037.378400000001],[1130994000,30037.378400000001],[1131080400,30037.378400000001],[1131166800,30037.378400000001],[1131253200,30037.378400000001],[1131339600,30037.378400000001],[1131426000,30037.378400000001],[1131512400,30037.378400000001],[1131598800,30037.378400000001],[1131685200,30037.378400000001],[1131771600,30037.378400000001],[1131858000,30037.378400000001],[1131944400,30037.378400000001],[1132030800,30037.378400000001],[1132117200,30037.378400000001],[1132203600,30037.378400000001],[1132290000,30037.378400000001],[1132376400,30037.378400000001],[1132462800,30037.378400000001],[1132549200,30037.378400000001],[1132635600,30037.378400000001],[1132722000,30037.378400000001],[1132808400,30037.378400000001],[1132894800,30037.378400000001],[1132981200,30037.378400000001],[1133067600,30037.378400000001],[1133154000,30037.378400000001],[1133240400,30037.378400000001],[1133326800,30037.378400000001],[1133413200,30037.378400000001],[1133499600,30037.378400000001],[1133586000,30037.378400000001],[1133672400,30037.378400000001],[1133758800,30037.378400000001],[1133845200,30037.378400000001],[1133931600,30037.378400000001],[1134018000,30037.378400000001],[1134104400,30037.378400000001],[1134190800,30037.378400000001],[1134277200,30037.378400000001],[1134363600,30037.378400000001],[1134450000,30037.378400000001],[1134536400,30037.378400000001],[1134622800,30037.378400000001],[1134709200,30037.378400000001],[1134795600,30037.378400000001],[1134882000,30037.378400000001],[1134968400,30037.378400000001],[1135054800,30037.378400000001],[1135141200,30037.378400000001],[1135227600,30037.378400000001],[1135314000,30037.378400000001],[1135400400,30037.378400000001],[1135486800,30037.378400000001],[1135573200,30037.378400000001],[1135659600,30037.378400000001],[1135746000,30037.378400000001],[1135832400,30037.378400000001],[1135918800,30037.378400000001],[1136005200,35528.362999999998],[1136091600,35528.362999999998],[1136178000,35528.362999999998],[1136264400,35528.362999999998],[1136350800,35528.362999999998],[1136437200,35528.362999999998],[1136523600,35528.362999999998],[1136610000,35528.362999999998],[1136696400,35528.362999999998],[1136782800,35528.362999999998],[1136869200,35528.362999999998],[1136955600,35528.362999999998],[1137042000,35528.362999999998],[1137128400,35528.362999999998],[1137214800,35528.362999999998],[1137301200,35528.362999999998],[1137387600,35528.362999999998],[1137474000,35528.362999999998],[1137560400,35528.362999999998],[1137646800,35528.362999999998],[1137733200,35528.362999999998],[1137819600,35528.362999999998],[1137906000,35528.362999999998],[1137992400,35528.362999999998],[1138078800,35528.362999999998],[1138165200,35528.362999999998],[1138251600,35528.362999999998],[1138338000,35528.362999999998],[1138424400,35528.362999999998],[1138510800,35528.362999999998],[1138597200,35528.362999999998],[1138683600,35528.362999999998],[1138770000,35528.362999999998],[1138856400,35528.362999999998],[1138942800,35528.362999999998],[1139029200,35528.362999999998],[1139115600,35528.362999999998],[1139202000,35528.362999999998],[1139288400,35528.362999999998],[1139374800,35528.362999999998],[1139461200,35528.362999999998],[1139547600,35528.362999999998],[1139634000,35528.362999999998],[1139720400,35528.362999999998],[1139806800,35528.362999999998],[1139893200,35528.362999999998],[1139979600,35528.362999999998],[1140066000,35528.362999999998],[1140152400,35528.362999999998],[1140238800,35528.362999999998],[1140325200,35528.362999999998],[1140411600,35528.362999999998],[1140498000,35528.362999999998],[1140584400,35528.362999999998],[1140670800,35528.362999999998],[1140757200,35528.362999999998],[1140843600,35528.362999999998],[1140930000,35528.362999999998],[1141016400,35528.362999999998],[1141102800,35528.362999999998],[1141189200,35528.362999999998],[1141275600,35528.362999999998],[1141362000,35528.362999999998],[1141448400,35528.362999999998],[1141534800,35528.362999999998],[1141621200,35528.362999999998],[1141707600,35528.362999999998],[1141794000,35528.362999999998],[1141880400,35528.362999999998],[1141966800,35528.362999999998],[1142053200,35528.362999999998],[1142139600,35528.362999999998],[1142226000,35528.362999999998],[1142312400,35528.362999999998],[1142398800,35528.362999999998],[1142485200,35528.362999999998],[1142571600,35528.362999999998],[1142658000,35528.362999999998],[1142744400,35528.362999999998],[1142830800,35528.362999999998],[1142917200,35528.362999999998],[1143003600,35528.362999999998],[1143090000,35528.362999999998],[1143176400,35528.362999999998],[1143262800,35528.362999999998],[1143349200,35528.362999999998],[1143435600,35528.362999999998],[1143522000,35528.362999999998],[1143608400,35528.362999999998],[1143694800,35528.362999999998],[1143781200,35528.362999999998],[1143867600,35528.362999999998],[1143954000,35528.362999999998],[1144036800,35528.362999999998],[1144123200,35528.362999999998],[1144209600,35528.362999999998],[1144296000,35528.362999999998],[1144382400,35528.362999999998],[1144468800,35528.362999999998],[1144555200,35528.362999999998],[1144641600,35528.362999999998],[1144728000,35528.362999999998],[1144814400,35528.362999999998],[1144900800,35528.362999999998],[1144987200,35528.362999999998],[1145073600,35528.362999999998],[1145160000,35528.362999999998],[1145246400,35528.362999999998],[1145332800,35528.362999999998],[1145419200,35528.362999999998],[1145505600,35528.362999999998],[1145592000,35528.362999999998],[1145678400,35528.362999999998],[1145764800,35528.362999999998],[1145851200,35528.362999999998],[1145937600,35528.362999999998],[1146024000,35528.362999999998],[1146110400,35528.362999999998],[1146196800,35528.362999999998],[1146283200,35528.362999999998],[1146369600,35528.362999999998],[1146456000,35528.362999999998],[1146542400,35528.362999999998],[1146628800,35528.362999999998],[1146715200,35528.362999999998],[1146801600,35528.362999999998],[1146888000,35528.362999999998],[1146974400,35528.362999999998],[1147060800,35528.362999999998],[1147147200,35528.362999999998],[1147233600,35528.362999999998],[1147320000,35528.362999999998],[1147406400,35528.362999999998],[1147492800,35528.362999999998],[1147579200,35528.362999999998],[1147665600,35528.362999999998],[1147752000,35528.362999999998],[1147838400,35528.362999999998],[1147924800,35528.362999999998],[1148011200,35528.362999999998],[1148097600,35528.362999999998],[1148184000,35528.362999999998],[1148270400,35528.362999999998],[1148356800,35528.362999999998],[1148443200,35528.362999999998],[1148529600,35528.362999999998],[1148616000,35528.362999999998],[1148702400,35528.362999999998],[1148788800,35528.362999999998],[1148875200,35528.362999999998],[1148961600,35528.362999999998],[1149048000,35528.362999999998],[1149134400,35528.362999999998],[1149220800,35528.362999999998],[1149307200,35528.362999999998],[1149393600,35528.362999999998],[1149480000,35528.362999999998],[1149566400,35528.362999999998],[1149652800,35528.362999999998],[1149739200,35528.362999999998],[1149825600,35528.362999999998],[1149912000,35528.362999999998],[1149998400,35528.362999999998],[1150084800,35528.362999999998],[1150171200,35528.362999999998],[1150257600,35528.362999999998],[1150344000,35528.362999999998],[1150430400,35528.362999999998],[1150516800,35528.362999999998],[1150603200,35528.362999999998],[1150689600,35528.362999999998],[1150776000,35528.362999999998],[1150862400,35528.362999999998],[1150948800,35528.362999999998],[1151035200,35528.362999999998],[1151121600,35528.362999999998],[1151208000,35528.362999999998],[1151294400,35528.362999999998],[1151380800,35528.362999999998],[1151467200,35528.362999999998],[1151553600,35528.362999999998],[1151640000,35528.362999999998],[1151726400,35528.362999999998],[1151812800,35528.362999999998],[1151899200,35528.362999999998],[1151985600,35528.362999999998],[1152072000,35528.362999999998],[1152158400,35528.362999999998],[1152244800,35528.362999999998],[1152331200,35528.362999999998],[1152417600,35528.362999999998],[1152504000,35528.362999999998],[1152590400,35528.362999999998],[1152676800,35528.362999999998],[1152763200,35528.362999999998],[1152849600,35528.362999999998],[1152936000,35528.362999999998],[1153022400,35528.362999999998],[1153108800,35528.362999999998],[1153195200,35528.362999999998],[1153281600,35528.362999999998],[1153368000,35528.362999999998],[1153454400,35528.362999999998],[1153540800,35528.362999999998],[1153627200,35528.362999999998],[1153713600,35528.362999999998],[1153800000,35528.362999999998],[1153886400,35528.362999999998],[1153972800,35528.362999999998],[1154059200,35528.362999999998],[1154145600,35528.362999999998],[1154232000,35528.362999999998],[1154318400,35528.362999999998],[1154404800,35528.362999999998],[1154491200,35528.362999999998],[1154577600,35528.362999999998],[1154664000,35528.362999999998],[1154750400,35528.362999999998],[1154836800,35528.362999999998],[1154923200,35528.362999999998],[1155009600,35528.362999999998],[1155096000,35528.362999999998],[1155182400,35528.362999999998],[1155268800,35528.362999999998],[1155355200,35528.362999999998],[1155441600,35528.362999999998],[1155528000,35528.362999999998],[1155614400,35528.362999999998],[1155700800,35528.362999999998],[1155787200,35528.362999999998],[1155873600,35528.362999999998],[1155960000,35528.362999999998],[1156046400,35528.362999999998],[1156132800,35528.362999999998],[1156219200,35528.362999999998],[1156305600,35528.362999999998],[1156392000,35528.362999999998],[1156478400,35528.362999999998],[1156564800,35528.362999999998],[1156651200,35528.362999999998],[1156737600,35528.362999999998],[1156824000,35528.362999999998],[1156910400,35528.362999999998],[1156996800,35528.362999999998],[1157083200,35528.362999999998],[1157169600,35528.362999999998],[1157256000,35528.362999999998],[1157342400,35528.362999999998],[1157428800,35528.362999999998],[1157515200,35528.362999999998],[1157601600,35528.362999999998],[1157688000,35528.362999999998],[1157774400,35528.362999999998],[1157860800,35528.362999999998],[1157947200,35528.362999999998],[1158033600,35528.362999999998],[1158120000,35528.362999999998],[1158206400,35528.362999999998],[1158292800,35528.362999999998],[1158379200,35528.362999999998],[1158465600,35528.362999999998],[1158552000,35528.362999999998],[1158638400,35528.362999999998],[1158724800,35528.362999999998],[1158811200,35528.362999999998],[1158897600,35528.362999999998],[1158984000,35528.362999999998],[1159070400,35528.362999999998],[1159156800,35528.362999999998],[1159243200,35528.362999999998],[1159329600,35528.362999999998],[1159416000,35528.362999999998],[1159502400,35528.362999999998],[1159588800,35528.362999999998],[1159675200,35528.362999999998],[1159761600,35528.362999999998],[1159848000,35528.362999999998],[1159934400,35528.362999999998],[1160020800,35528.362999999998],[1160107200,35528.362999999998],[1160193600,35528.362999999998],[1160280000,35528.362999999998],[1160366400,35528.362999999998],[1160452800,35528.362999999998],[1160539200,35528.362999999998],[1160625600,35528.362999999998],[1160712000,35528.362999999998],[1160798400,35528.362999999998],[1160884800,35528.362999999998],[1160971200,35528.362999999998],[1161057600,35528.362999999998],[1161144000,35528.362999999998],[1161230400,35528.362999999998],[1161316800,35528.362999999998],[1161403200,35528.362999999998],[1161489600,35528.362999999998],[1161576000,35528.362999999998],[1161662400,35528.362999999998],[1161748800,35528.362999999998],[1161835200,35528.362999999998],[1161921600,35528.362999999998],[1162008000,35528.362999999998],[1162094400,35528.362999999998],[1162184400,35528.362999999998],[1162270800,35528.362999999998],[1162357200,35528.362999999998],[1162443600,35528.362999999998],[1162530000,35528.362999999998],[1162616400,35528.362999999998],[1162702800,35528.362999999998],[1162789200,35528.362999999998],[1162875600,35528.362999999998],[1162962000,35528.362999999998],[1163048400,35528.362999999998],[1163134800,35528.362999999998],[1163221200,35528.362999999998],[1163307600,35528.362999999998],[1163394000,35528.362999999998],[1163480400,35528.362999999998],[1163566800,35528.362999999998],[1163653200,35528.362999999998],[1163739600,35528.362999999998],[1163826000,35528.362999999998],[1163912400,35528.362999999998],[1163998800,35528.362999999998],[1164085200,35528.362999999998],[1164171600,35528.362999999998],[1164258000,35528.362999999998],[1164344400,35528.362999999998],[1164430800,35528.362999999998],[1164517200,35528.362999999998],[1164603600,35528.362999999998],[1164690000,35528.362999999998],[1164776400,35528.362999999998],[1164862800,35528.362999999998],[1164949200,35528.362999999998],[1165035600,35528.362999999998],[1165122000,35528.362999999998],[1165208400,35528.362999999998],[1165294800,35528.362999999998],[1165381200,35528.362999999998],[1165467600,35528.362999999998],[1165554000,35528.362999999998],[1165640400,35528.362999999998],[1165726800,35528.362999999998],[1165813200,35528.362999999998],[1165899600,35528.362999999998],[1165986000,35528.362999999998],[1166072400,35528.362999999998],[1166158800,35528.362999999998],[1166245200,35528.362999999998],[1166331600,35528.362999999998],[1166418000,35528.362999999998],[1166504400,35528.362999999998],[1166590800,35528.362999999998],[1166677200,35528.362999999998],[1166763600,35528.362999999998],[1166850000,35528.362999999998],[1166936400,35528.362999999998],[1167022800,35528.362999999998],[1167109200,35528.362999999998],[1167195600,35528.362999999998],[1167282000,35528.362999999998],[1167368400,35528.362999999998],[1167454800,42293.692999999999],[1167541200,42293.692999999999],[1167627600,42293.692999999999],[1167714000,42293.692999999999],[1167800400,42293.692999999999],[1167886800,42293.692999999999],[1167973200,42293.692999999999],[1168059600,42293.692999999999],[1168146000,42293.692999999999],[1168232400,42293.692999999999],[1168318800,42293.692999999999],[1168405200,42293.692999999999],[1168491600,42293.692999999999],[1168578000,42293.692999999999],[1168664400,42293.692999999999],[1168750800,42293.692999999999],[1168837200,42293.692999999999],[1168923600,42293.692999999999],[1169010000,42293.692999999999],[1169096400,42293.692999999999],[1169182800,42293.692999999999],[1169269200,42293.692999999999],[1169355600,42293.692999999999],[1169442000,42293.692999999999],[1169528400,42293.692999999999],[1169614800,42293.692999999999]],"color":"","scatterMarkerSymbol":"none"},"EIS":{"name":"EIS","unit":"$","index":0,"seriesType":7,"values":[[1010034000,10615.0993],[1498881600,103128.3037],[1498968000,103128.3037],[1499054400,103128.3037],[1499140800,103128.3037],[1499227200,103128.3037],[1499313600,103128.3037],[1499400000,103128.3037],[1499486400,103128.3037],[1499572800,103128.3037],[1499659200,103128.3037],[1499745600,103128.3037],[1499832000,103128.3037],[1499918400,103128.3037],[1500004800,103128.3037],[1500091200,103128.3037],[1500177600,103128.3037],[1500264000,103128.3037],[1500350400,103128.3037],[1500436800,103128.3037],[1500523200,103128.3037],[1500609600,103128.3037],[1500696000,103128.3037],[1500782400,103128.3037],[1500868800,103128.3037],[1500955200,103128.3037],[1501041600,103128.3037],[1501128000,103128.3037],[1501214400,103128.3037],[1501300800,103128.3037],[1501387200,103128.3037],[1501473600,103128.3037],[1501560000,103128.3037],[1501646400,103128.3037],[1501732800,103128.3037],[1501819200,103128.3037],[1501905600,103128.3037],[1501992000,103128.3037],[1502078400,103128.3037],[1502164800,103128.3037],[1502251200,103128.3037],[1502337600,103128.3037],[1502424000,103128.3037],[1502510400,103128.3037],[1502596800,103128.3037],[1502683200,103128.3037],[1502769600,103128.3037],[1502856000,103128.3037],[1502942400,103128.3037],[1503028800,103128.3037],[1503115200,103128.3037],[1503201600,103128.3037],[1503288000,103128.3037],[1503374400,103128.3037],[1503460800,103128.3037],[1503547200,103128.3037],[1503633600,103128.3037],[1503720000,103128.3037],[1503806400,103128.3037],[1503892800,103128.3037],[1503979200,103128.3037],[1504065600,103128.3037],[1504152000,103128.3037],[1504238400,103128.3037],[1504324800,103128.3037],[1504411200,103128.3037],[1504497600,103128.3037],[1504584000,103128.3037],[1504670400,103128.3037],[1504756800,103128.3037],[1504843200,103128.3037],[1504929600,103128.3037],[1505016000,103128.3037],[1505102400,103128.3037],[1505188800,103128.3037],[1505275200,103128.3037],[1505361600,103128.3037],[1505448000,103128.3037],[1505534400,103128.3037],[1505620800,103128.3037],[1505707200,103128.3037],[1505793600,103128.3037],[1505880000,103128.3037],[1505966400,103128.3037],[1506052800,103128.3037],[1506139200,103128.3037],[1506225600,103128.3037],[1506312000,103128.3037],[1506398400,103128.3037],[1506484800,103128.3037],[1506571200,103128.3037],[1506657600,103128.3037],[1506744000,103128.3037],[1506830400,103128.3037],[1506916800,103128.3037],[1507003200,103128.3037],[1507089600,103128.3037],[1507176000,103128.3037],[1507262400,103128.3037],[1507348800,103128.3037],[1507435200,103128.3037],[1507521600,103128.3037],[1507608000,103128.3037],[1507694400,103128.3037],[1507780800,103128.3037],[1507867200,103128.3037],[1507953600,103128.3037],[1508040000,103128.3037],[1508126400,103128.3037],[1508212800,103128.3037],[1508299200,103128.3037],[1508385600,103128.3037],[1508472000,103128.3037],[1508558400,103128.3037],[1508644800,103128.3037],[1508731200,103128.3037],[1508817600,103128.3037],[1508904000,103128.3037],[1508990400,103128.3037],[1509076800,103128.3037],[1509163200,103128.3037],[1509249600,103128.3037],[1509336000,103128.3037],[1509422400,103128.3037],[1509508800,103128.3037],[1509595200,103128.3037],[1509681600,103128.3037],[1509768000,103128.3037],[1509854400,103128.3037],[1509944400,103128.3037],[1510030800,103128.3037],[1510117200,103128.3037],[1510203600,103128.3037],[1510290000,103128.3037],[1510376400,103128.3037],[1510462800,103128.3037],[1510549200,103128.3037],[1510635600,103128.3037],[1510722000,103128.3037],[1510808400,103128.3037],[1510894800,103128.3037],[1510981200,103128.3037],[1511067600,103128.3037],[1511154000,103128.3037],[1511240400,103128.3037],[1511326800,103128.3037],[1511413200,103128.3037],[1511499600,103128.3037],[1511586000,103128.3037],[1511672400,103128.3037],[1511758800,103128.3037],[1511845200,103128.3037],[1511931600,103128.3037],[1512018000,103128.3037],[1512104400,103128.3037],[1512190800,103128.3037],[1512277200,103128.3037],[1512363600,103128.3037],[1512450000,103128.3037],[1512536400,103128.3037],[1512622800,103128.3037],[1512709200,103128.3037],[1512795600,103128.3037],[1512882000,103128.3037],[1512968400,103128.3037],[1513054800,103128.3037],[1513141200,103128.3037],[1513227600,103128.3037],[1513314000,103128.3037],[1513400400,103128.3037],[1513486800,103128.3037],[1513573200,103128.3037],[1513659600,103128.3037],[1513746000,103128.3037],[1513832400,103128.3037],[1513918800,103128.3037],[1514005200,103128.3037],[1514091600,103128.3037],[1514178000,103128.3037],[1514264400,103128.3037],[1514350800,103128.3037],[1514437200,103128.3037],[1514523600,103128.3037],[1514610000,120148.4246],[1514696400,120148.4246],[1514782800,120148.4246],[1514869200,120148.4246],[1514955600,120148.4246],[1515042000,120148.4246],[1515128400,120148.4246],[1515214800,120148.4246],[1515301200,120148.4246],[1515387600,120148.4246],[1515474000,120148.4246],[1515560400,120148.4246],[1515646800,120148.4246],[1515733200,120148.4246],[1515819600,120148.4246],[1515906000,120148.4246],[1515992400,120148.4246],[1516078800,120148.4246],[1516165200,120148.4246],[1516251600,120148.4246],[1516338000,120148.4246],[1516424400,120148.4246],[1516510800,120148.4246],[1516597200,120148.4246],[1516683600,120148.4246],[1516770000,120148.4246],[1516856400,120148.4246],[1516942800,120148.4246],[1517029200,120148.4246],[1517115600,120148.4246],[1517202000,120148.4246],[1517288400,120148.4246],[1517374800,120148.4246],[1517461200,120148.4246],[1517547600,120148.4246],[1517634000,120148.4246],[1517720400,120148.4246],[1517806800,120148.4246],[1517893200,120148.4246],[1517979600,120148.4246],[1518066000,120148.4246],[1518152400,120148.4246],[1518238800,120148.4246],[1518325200,120148.4246],[1518411600,120148.4246],[1518498000,120148.4246],[1518584400,120148.4246],[1518670800,120148.4246],[1518757200,120148.4246],[1518843600,120148.4246],[1518930000,120148.4246],[1519016400,120148.4246],[1519102800,120148.4246],[1519189200,120148.4246],[1519275600,120148.4246],[1519362000,120148.4246],[1519448400,120148.4246],[1519534800,120148.4246],[1519621200,120148.4246],[1519707600,120148.4246],[1519794000,120148.4246],[1519880400,120148.4246],[1519966800,120148.4246],[1520053200,120148.4246],[1520139600,120148.4246],[1520226000,120148.4246],[1520312400,120148.4246],[1520398800,120148.4246],[1520485200,120148.4246],[1520571600,120148.4246],[1520658000,120148.4246],[1520744400,120148.4246],[1520827200,120148.4246],[1520913600,120148.4246],[1521000000,120148.4246],[1521086400,120148.4246],[1521172800,120148.4246],[1521259200,120148.4246],[1521345600,120148.4246],[1521432000,120148.4246],[1521518400,120148.4246],[1521604800,120148.4246],[1521691200,120148.4246],[1521777600,120148.4246],[1521864000,120148.4246],[1521950400,120148.4246],[1522036800,120148.4246],[1522123200,120148.4246],[1522209600,120148.4246],[1522296000,120148.4246],[1522382400,120148.4246],[1522468800,120148.4246],[1522555200,120148.4246],[1522641600,120148.4246],[1522728000,120148.4246],[1522814400,120148.4246],[1522900800,120148.4246],[1522987200,120148.4246],[1523073600,120148.4246],[1523160000,120148.4246],[1523246400,120148.4246],[1523332800,120148.4246],[1523419200,120148.4246],[1523505600,120148.4246],[1523592000,120148.4246],[1523678400,120148.4246],[1523764800,120148.4246],[1523851200,120148.4246],[1523937600,120148.4246],[1524024000,120148.4246],[1524110400,120148.4246],[1524196800,120148.4246],[1524283200,120148.4246],[1524369600,120148.4246],[1524456000,120148.4246],[1524542400,120148.4246],[1524628800,120148.4246],[1524715200,120148.4246],[1524801600,120148.4246],[1524888000,120148.4246],[1524974400,120148.4246],[1525060800,120148.4246],[1525147200,120148.4246],[1525233600,120148.4246],[1525320000,120148.4246],[1525406400,120148.4246],[1525492800,120148.4246],[1525579200,120148.4246],[1525665600,120148.4246],[1525752000,120148.4246],[1525838400,120148.4246],[1525924800,120148.4246],[1526011200,120148.4246],[1526097600,120148.4246],[1526184000,120148.4246],[1526270400,120148.4246],[1526356800,120148.4246],[1526443200,120148.4246],[1526529600,120148.4246],[1526616000,120148.4246],[1526702400,120148.4246],[1526788800,120148.4246],[1526875200,120148.4246],[1526961600,120148.4246],[1527048000,120148.4246],[1527134400,120148.4246],[1527220800,120148.4246],[1527307200,120148.4246],[1527393600,120148.4246],[1527480000,120148.4246],[1527566400,120148.4246],[1527652800,120148.4246],[1527739200,120148.4246],[1527825600,120148.4246],[1527912000,120148.4246],[1527998400,120148.4246],[1528084800,120148.4246],[1528171200,120148.4246],[1528257600,120148.4246],[1528344000,120148.4246],[1528430400,120148.4246],[1528516800,120148.4246],[1528603200,120148.4246],[1528689600,120148.4246],[1528776000,120148.4246],[1528862400,120148.4246],[1528948800,120148.4246],[1529035200,120148.4246],[1529121600,120148.4246],[1529208000,120148.4246],[1529294400,120148.4246],[1529380800,120148.4246],[1529467200,120148.4246],[1529553600,120148.4246],[1529640000,120148.4246],[1529726400,120148.4246],[1529812800,120148.4246],[1529899200,120148.4246],[1529985600,120148.4246],[1530072000,120148.4246],[1530158400,120148.4246],[1546318800,120148.4246],[1546405200,120148.4246],[1546491600,120148.4246],[1546578000,120148.4246],[1546664400,120148.4246],[1546750800,120148.4246],[1546837200,120148.4246],[1546923600,120148.4246],[1547010000,120148.4246],[1547096400,120148.4246],[1547182800,120148.4246],[1547269200,120148.4246],[1547355600,120148.4246],[1547442000,120148.4246],[1547528400,120148.4246],[1547614800,120148.4246],[1547701200,120148.4246],[1547787600,120148.4246],[1547874000,120148.4246],[1547960400,120148.4246],[1548046800,120148.4246],[1548133200,120148.4246],[1548219600,120148.4246],[1548306000,120148.4246],[1548392400,120148.4246],[1548478800,120148.4246],[1548565200,120148.4246],[1548651600,120148.4246],[1548738000,120148.4246],[1548824400,120148.4246],[1548910800,120148.4246],[1548997200,120148.4246],[1549083600,120148.4246],[1549170000,120148.4246],[1549256400,120148.4246],[1549342800,120148.4246],[1549429200,120148.4246],[1549515600,120148.4246],[1549602000,120148.4246],[1549688400,120148.4246],[1549774800,120148.4246],[1549861200,120148.4246],[1549947600,120148.4246],[1550034000,120148.4246],[1550120400,120148.4246],[1550206800,120148.4246],[1550293200,120148.4246],[1550379600,120148.4246],[1550466000,120148.4246],[1550552400,120148.4246],[1550638800,120148.4246],[1550725200,120148.4246],[1550811600,120148.4246],[1550898000,120148.4246],[1550984400,120148.4246],[1551070800,120148.4246],[1551157200,120148.4246],[1551243600,120148.4246],[1551330000,120148.4246],[1551416400,120148.4246],[1551502800,120148.4246],[1551589200,120148.4246],[1551675600,120148.4246],[1551762000,120148.4246],[1551848400,120148.4246],[1551934800,120148.4246],[1552021200,120148.4246],[1552107600,120148.4246],[1552194000,120148.4246],[1552276800,120148.4246],[1552363200,120148.4246],[1552449600,120148.4246],[1552536000,120148.4246],[1552622400,120148.4246],[1552708800,120148.4246],[1552795200,120148.4246],[1552881600,120148.4246],[1552968000,120148.4246],[1553054400,120148.4246],[1553140800,120148.4246],[1553227200,120148.4246],[1553313600,120148.4246],[1553400000,120148.4246],[1553486400,120148.4246],[1553572800,120148.4246],[1553659200,120148.4246],[1553745600,120148.4246],[1553832000,120148.4246],[1553918400,120148.4246],[1554004800,120148.4246],[1554091200,120148.4246],[1554177600,120148.4246],[1554264000,120148.4246],[1554350400,120148.4246],[1554436800,120148.4246],[1554523200,120148.4246],[1554609600,120148.4246],[1554696000,120148.4246],[1554782400,120148.4246],[1554868800,120148.4246],[1554955200,120148.4246],[1555041600,120148.4246],[1555128000,120148.4246],[1555214400,120148.4246],[1555300800,120148.4246],[1555387200,120148.4246],[1555473600,120148.4246],[1555560000,120148.4246],[1555646400,120148.4246],[1555732800,120148.4246],[1555819200,120148.4246],[1555905600,120148.4246],[1555992000,120148.4246],[1556078400,120148.4246],[1556164800,120148.4246],[1556251200,120148.4246],[1556337600,120148.4246],[1556424000,120148.4246],[1556510400,120148.4246],[1556596800,120148.4246],[1556683200,120148.4246],[1556769600,120148.4246],[1556856000,120148.4246],[1556942400,120148.4246],[1557028800,120148.4246],[1557115200,120148.4246],[1557201600,120148.4246],[1557288000,120148.4246],[1557374400,120148.4246],[1557460800,120148.4246],[1557547200,120148.4246],[1557633600,120148.4246],[1557720000,120148.4246],[1557806400,120148.4246],[1557892800,120148.4246],[1557979200,120148.4246],[1558065600,120148.4246],[1558152000,120148.4246],[1558238400,120148.4246],[1558324800,120148.4246],[1558411200,120148.4246],[1558497600,120148.4246],[1558584000,120148.4246],[1558670400,120148.4246],[1558756800,120148.4246],[1558843200,120148.4246],[1558929600,120148.4246],[1559016000,120148.4246],[1559102400,120148.4246],[1559188800,120148.4246],[1559275200,120148.4246],[1559361600,120148.4246],[1559448000,120148.4246],[1559534400,120148.4246],[1559620800,120148.4246],[1559707200,120148.4246],[1559793600,120148.4246],[1559880000,120148.4246],[1559966400,120148.4246],[1560052800,120148.4246],[1560139200,120148.4246],[1560225600,120148.4246],[1560312000,120148.4246],[1560398400,120148.4246],[1560484800,120148.4246],[1560571200,120148.4246],[1560657600,120148.4246],[1560744000,120148.4246],[1560830400,120148.4246],[1560916800,120148.4246],[1561003200,120148.4246],[1561089600,120148.4246],[1561176000,120148.4246],[1561262400,120148.4246],[1561348800,120148.4246],[1561435200,120148.4246],[1561521600,120148.4246],[1561608000,120148.4246],[1577854800,120148.4246],[1577941200,120148.4246],[1578027600,120148.4246],[1578114000,120148.4246],[1578200400,120148.4246],[1578286800,120148.4246],[1578373200,120148.4246],[1578459600,120148.4246],[1578546000,120148.4246],[1578632400,120148.4246],[1578718800,120148.4246],[1578805200,120148.4246],[1578891600,120148.4246],[1578978000,120148.4246],[1579064400,120148.4246],[1579150800,120148.4246],[1579237200,120148.4246],[1579323600,120148.4246],[1579410000,120148.4246],[1579496400,120148.4246],[1579582800,120148.4246],[1579669200,120148.4246],[1579755600,120148.4246],[1579842000,120148.4246],[1579928400,120148.4246],[1580014800,120148.4246],[1580101200,120148.4246],[1580187600,120148.4246],[1580274000,120148.4246],[1580360400,120148.4246],[1580446800,120148.4246],[1580533200,120148.4246],[1580619600,120148.4246],[1580706000,120148.4246],[1580792400,120148.4246],[1580878800,120148.4246],[1580965200,120148.4246],[1581051600,120148.4246],[1581138000,120148.4246],[1581224400,120148.4246],[1581310800,120148.4246],[1581397200,120148.4246],[1581483600,120148.4246],[1581570000,120148.4246],[1581656400,120148.4246],[1581742800,120148.4246],[1581829200,120148.4246],[1581915600,120148.4246],[1582002000,120148.4246],[1582088400,120148.4246],[1582174800,120148.4246],[1582261200,120148.4246],[1582347600,120148.4246],[1582434000,120148.4246],[1582520400,120148.4246],[1582606800,120148.4246],[1582693200,120148.4246],[1582779600,120148.4246],[1582866000,120148.4246],[1582952400,120148.4246],[1583038800,120148.4246],[1583125200,120148.4246],[1583211600,120148.4246],[1583298000,120148.4246],[1583384400,120148.4246],[1583470800,120148.4246],[1583557200,120148.4246],[1583643600,120148.4246],[1583726400,120148.4246],[1583812800,120148.4246],[1583899200,120148.4246],[1583985600,120148.4246],[1584072000,120148.4246],[1584158400,120148.4246],[1584244800,120148.4246],[1584331200,120148.4246],[1584417600,120148.4246],[1584504000,120148.4246],[1584590400,120148.4246],[1584676800,120148.4246],[1584763200,120148.4246],[1584849600,120148.4246],[1584936000,120148.4246],[1585022400,120148.4246],[1585108800,120148.4246],[1585195200,120148.4246],[1585281600,120148.4246],[1585368000,120148.4246],[1585454400,120148.4246],[1585540800,120148.4246],[1585627200,120148.4246],[1585713600,120148.4246],[1585800000,120148.4246],[1585886400,120148.4246],[1585972800,120148.4246],[1586059200,120148.4246],[1586145600,120148.4246],[1586232000,120148.4246],[1586318400,120148.4246],[1586404800,120148.4246],[1586491200,120148.4246],[1586577600,120148.4246],[1586664000,120148.4246],[1586750400,120148.4246],[1586836800,120148.4246],[1586923200,120148.4246],[1587009600,120148.4246],[1587096000,120148.4246],[1587182400,120148.4246],[1587268800,120148.4246],[1587355200,120148.4246],[1587441600,120148.4246],[1587528000,120148.4246],[1587614400,120148.4246],[1587700800,120148.4246],[1587787200,120148.4246],[1587873600,120148.4246],[1587960000,120148.4246],[1588046400,120148.4246],[1588132800,120148.4246],[1588219200,120148.4246],[1588305600,120148.4246],[1588392000,120148.4246],[1588478400,120148.4246],[1588564800,120148.4246],[1588651200,120148.4246],[1588737600,120148.4246],[1588824000,120148.4246],[1588910400,120148.4246],[1588996800,120148.4246],[1589083200,120148.4246],[1589169600,120148.4246],[1589256000,120148.4246],[1589342400,120148.4246],[1589428800,120148.4246],[1589515200,120148.4246],[1589601600,120148.4246],[1589688000,120148.4246],[1589774400,120148.4246],[1589860800,120148.4246],[1589947200,120148.4246],[1590033600,120148.4246],[1590120000,120148.4246],[1590206400,120148.4246],[1590292800,120148.4246],[1590379200,120148.4246],[1590465600,120148.4246],[1590552000,120148.4246],[1590638400,120148.4246],[1590724800,120148.4246],[1590811200,120148.4246],[1590897600,120148.4246],[1590984000,120148.4246],[1591070400,120148.4246],[1591156800,120148.4246],[1591243200,120148.4246],[1591329600,120148.4246],[1591416000,120148.4246],[1591502400,120148.4246],[1591588800,120148.4246],[1591675200,120148.4246],[1591761600,120148.4246],[1591848000,120148.4246],[1591934400,120148.4246],[1592020800,120148.4246],[1592107200,120148.4246],[1592193600,120148.4246],[1592280000,120148.4246],[1592366400,120148.4246],[1592452800,120148.4246],[1592539200,120148.4246],[1592625600,120148.4246],[1592712000,120148.4246],[1592798400,120148.4246],[1592884800,120148.4246],[1592971200,120148.4246],[1593057600,120148.4246],[1593144000,120148.4246],[1593230400,120148.4246],[1593316800,120148.4246],[1593403200,120148.4246],[1593489600,120148.4246],[1593576000,133109.51809999999],[1593662400,133109.51809999999],[1593748800,133109.51809999999],[1593835200,133109.51809999999],[1593921600,133109.51809999999],[1594008000,133109.51809999999],[1594094400,133109.51809999999],[1594180800,133109.51809999999],[1594267200,133109.51809999999],[1594353600,133109.51809999999],[1594440000,133109.51809999999],[1594526400,133109.51809999999],[1594612800,133109.51809999999],[1594699200,133109.51809999999],[1594785600,133109.51809999999],[1594872000,133109.51809999999],[1594958400,133109.51809999999],[1595044800,133109.51809999999],[1595131200,133109.51809999999],[1595217600,133109.51809999999],[1595304000,133109.51809999999],[1595390400,133109.51809999999],[1595476800,133109.51809999999],[1595563200,133109.51809999999],[1595649600,133109.51809999999],[1595736000,133109.51809999999],[1595822400,133109.51809999999],[1595908800,133109.51809999999],[1595995200,133109.51809999999],[1596081600,133109.51809999999],[1596168000,133109.51809999999],[1596254400,133109.51809999999],[1596340800,133109.51809999999],[1596427200,133109.51809999999],[1596513600,133109.51809999999],[1596600000,133109.51809999999],[1596686400,133109.51809999999],[1596772800,133109.51809999999],[1596859200,133109.51809999999],[1596945600,133109.51809999999],[1597032000,133109.51809999999],[1597118400,133109.51809999999],[1597204800,133109.51809999999],[1597291200,133109.51809999999],[1597377600,133109.51809999999],[1597464000,133109.51809999999],[1597550400,133109.51809999999],[1597636800,133109.51809999999],[1597723200,133109.51809999999],[1597809600,133109.51809999999],[1597896000,133109.51809999999],[1597982400,133109.51809999999],[1598068800,133109.51809999999],[1598155200,133109.51809999999],[1598241600,133109.51809999999],[1598328000,133109.51809999999],[1598414400,133109.51809999999],[1598500800,133109.51809999999],[1598587200,133109.51809999999],[1598673600,133109.51809999999],[1598760000,133109.51809999999],[1598846400,133109.51809999999],[1598932800,133109.51809999999],[1599019200,133109.51809999999],[1599105600,133109.51809999999],[1599192000,133109.51809999999],[1599278400,133109.51809999999],[1599364800,133109.51809999999],[1599451200,133109.51809999999],[1599537600,133109.51809999999],[1599624000,133109.51809999999],[1599710400,133109.51809999999],[1599796800,133109.51809999999],[1599883200,133109.51809999999],[1599969600,133109.51809999999],[1600056000,133109.51809999999],[1600142400,133109.51809999999],[1600228800,133109.51809999999],[1600315200,133109.51809999999],[1600401600,133109.51809999999],[1600488000,133109.51809999999],[1600574400,133109.51809999999],[1600660800,133109.51809999999],[1600747200,133109.51809999999],[1600833600,133109.51809999999],[1600920000,133109.51809999999],[1601006400,133109.51809999999],[1601092800,133109.51809999999],[1601179200,133109.51809999999],[1601265600,133109.51809999999],[1601352000,133109.51809999999],[1601438400,133109.51809999999],[1601524800,133109.51809999999],[1601611200,133109.51809999999],[1601697600,133109.51809999999],[1601784000,133109.51809999999],[1601870400,133109.51809999999],[1601956800,133109.51809999999],[1602043200,133109.51809999999],[1602129600,133109.51809999999],[1602216000,133109.51809999999],[1602302400,133109.51809999999],[1602388800,133109.51809999999],[1602475200,133109.51809999999],[1602561600,133109.51809999999],[1602648000,133109.51809999999],[1602734400,133109.51809999999],[1602820800,133109.51809999999],[1602907200,133109.51809999999],[1602993600,133109.51809999999],[1603080000,133109.51809999999],[1603166400,133109.51809999999],[1603252800,133109.51809999999],[1603339200,133109.51809999999],[1603425600,133109.51809999999],[1603512000,133109.51809999999],[1603598400,133109.51809999999],[1603684800,133109.51809999999],[1603771200,133109.51809999999],[1603857600,133109.51809999999],[1603944000,133109.51809999999],[1604030400,133109.51809999999],[1604116800,133109.51809999999],[1604203200,133109.51809999999],[1604293200,133109.51809999999],[1604379600,133109.51809999999],[1604466000,133109.51809999999],[1604552400,133109.51809999999],[1604638800,133109.51809999999],[1604725200,133109.51809999999],[1604811600,133109.51809999999],[1604898000,133109.51809999999],[1604984400,133109.51809999999],[1605070800,133109.51809999999],[1605157200,133109.51809999999],[1605243600,133109.51809999999],[1605330000,133109.51809999999],[1605416400,133109.51809999999],[1605502800,133109.51809999999],[1605589200,133109.51809999999],[1605675600,133109.51809999999],[1605762000,133109.51809999999],[1605848400,133109.51809999999],[1605934800,133109.51809999999],[1606021200,133109.51809999999],[1606107600,133109.51809999999],[1606194000,133109.51809999999],[1606280400,133109.51809999999],[1606366800,133109.51809999999],[1606453200,133109.51809999999],[1606539600,133109.51809999999],[1606626000,133109.51809999999],[1606712400,133109.51809999999],[1606798800,133109.51809999999],[1606885200,133109.51809999999],[1606971600,133109.51809999999],[1607058000,133109.51809999999],[1607144400,133109.51809999999],[1607230800,133109.51809999999],[1607317200,133109.51809999999],[1607403600,133109.51809999999],[1607490000,133109.51809999999],[1607576400,133109.51809999999],[1607662800,133109.51809999999],[1607749200,133109.51809999999],[1607835600,133109.51809999999],[1607922000,133109.51809999999],[1608008400,133109.51809999999],[1608094800,133109.51809999999],[1608181200,133109.51809999999],[1608267600,133109.51809999999],[1608354000,133109.51809999999],[1608440400,133109.51809999999],[1608526800,133109.51809999999],[1608613200,133109.51809999999],[1608699600,133109.51809999999],[1608786000,133109.51809999999],[1608872400,133109.51809999999],[1608958800,133109.51809999999],[1609045200,133109.51809999999],[1609131600,133109.51809999999],[1609218000,133109.51809999999],[1609304400,133109.51809999999],[1609477200,149546.28469999999],[1609563600,149546.28469999999],[1609650000,149546.28469999999],[1609736400,149546.28469999999],[1609822800,149546.28469999999],[1609909200,149546.28469999999],[1609995600,149546.28469999999],[1610082000,149546.28469999999],[1610168400,149546.28469999999],[1610254800,149546.28469999999],[1610341200,149546.28469999999],[1610427600,149546.28469999999],[1610514000,149546.28469999999],[1610600400,149546.28469999999],[1610686800,149546.28469999999],[1610773200,149546.28469999999],[1610859600,149546.28469999999],[1610946000,149546.28469999999],[1611032400,149546.28469999999],[1611118800,149546.28469999999],[1611205200,149546.28469999999],[1611291600,149546.28469999999],[1611378000,149546.28469999999],[1611464400,149546.28469999999],[1611550800,149546.28469999999],[1611637200,149546.28469999999],[1611723600,149546.28469999999],[1611810000,149546.28469999999],[1611896400,149546.28469999999],[1611982800,149546.28469999999],[1612069200,149546.28469999999],[1612155600,149546.28469999999],[1612242000,149546.28469999999],[1612328400,149546.28469999999],[1612414800,149546.28469999999],[1612501200,149546.28469999999],[1612587600,149546.28469999999],[1612674000,149546.28469999999],[1612760400,149546.28469999999],[1612846800,149546.28469999999],[1612933200,149546.28469999999],[1613019600,149546.28469999999],[1613106000,149546.28469999999],[1613192400,149546.28469999999],[1613278800,149546.28469999999],[1613365200,149546.28469999999],[1613451600,149546.28469999999],[1613538000,149546.28469999999],[1613624400,149546.28469999999],[1613710800,149546.28469999999],[1613797200,149546.28469999999],[1613883600,149546.28469999999],[1613970000,149546.28469999999],[1614056400,149546.28469999999],[1614142800,149546.28469999999],[1614229200,149546.28469999999],[1614315600,149546.28469999999],[1614402000,149546.28469999999],[1614488400,149546.28469999999],[1614574800,149546.28469999999],[1614661200,149546.28469999999],[1614747600,149546.28469999999],[1614834000,149546.28469999999],[1614920400,149546.28469999999],[1615006800,149546.28469999999],[1615093200,149546.28469999999],[1615179600,149546.28469999999],[1615266000,149546.28469999999],[1615352400,149546.28469999999],[1615438800,149546.28469999999],[1615525200,149546.28469999999],[1615611600,149546.28469999999],[1615698000,149546.28469999999],[1615780800,149546.28469999999],[1615867200,149546.28469999999],[1615953600,149546.28469999999],[1616040000,149546.28469999999],[1616126400,149546.28469999999],[1616212800,149546.28469999999],[1616299200,149546.28469999999],[1616385600,149546.28469999999],[1616472000,149546.28469999999],[1616558400,149546.28469999999],[1616644800,149546.28469999999],[1616731200,149546.28469999999],[1616817600,149546.28469999999],[1616904000,149546.28469999999],[1616990400,149546.28469999999],[1617076800,149546.28469999999],[1617163200,149546.28469999999],[1617249600,149546.28469999999],[1617336000,149546.28469999999],[1617422400,149546.28469999999],[1617508800,149546.28469999999],[1617595200,149546.28469999999],[1617681600,149546.28469999999],[1617768000,149546.28469999999],[1617854400,149546.28469999999],[1617940800,149546.28469999999],[1618027200,149546.28469999999],[1618113600,149546.28469999999],[1618200000,149546.28469999999],[1618286400,149546.28469999999],[1618372800,149546.28469999999],[1618459200,149546.28469999999],[1618545600,149546.28469999999],[1618632000,149546.28469999999],[1618718400,149546.28469999999],[1618804800,149546.28469999999],[1618891200,149546.28469999999],[1618977600,149546.28469999999],[1619064000,149546.28469999999],[1619150400,149546.28469999999],[1619236800,149546.28469999999],[1619323200,149546.28469999999],[1619409600,149546.28469999999],[1619496000,149546.28469999999],[1619582400,149546.28469999999],[1619668800,149546.28469999999],[1619755200,149546.28469999999],[1619841600,149546.28469999999],[1619928000,149546.28469999999],[1620014400,149546.28469999999],[1620100800,149546.28469999999],[1620187200,149546.28469999999],[1620273600,149546.28469999999],[1620360000,149546.28469999999],[1620446400,149546.28469999999],[1620532800,149546.28469999999],[1620619200,149546.28469999999],[1620705600,149546.28469999999],[1620792000,149546.28469999999],[1620878400,149546.28469999999],[1620964800,149546.28469999999],[1621051200,149546.28469999999],[1621137600,149546.28469999999],[1621224000,149546.28469999999],[1621310400,149546.28469999999],[1621396800,149546.28469999999],[1621483200,149546.28469999999],[1621569600,149546.28469999999],[1621656000,149546.28469999999],[1621742400,149546.28469999999],[1621828800,149546.28469999999],[1621915200,149546.28469999999],[1622001600,149546.28469999999],[1622088000,149546.28469999999],[1622174400,149546.28469999999],[1622260800,149546.28469999999],[1622347200,149546.28469999999],[1622433600,149546.28469999999],[1622520000,149546.28469999999],[1622606400,149546.28469999999],[1622692800,149546.28469999999],[1622779200,149546.28469999999],[1622865600,149546.28469999999],[1622952000,149546.28469999999],[1623038400,149546.28469999999],[1623124800,149546.28469999999],[1623211200,149546.28469999999],[1623297600,149546.28469999999],[1623384000,149546.28469999999],[1623470400,149546.28469999999],[1623556800,149546.28469999999],[1623643200,149546.28469999999],[1623729600,149546.28469999999],[1623816000,149546.28469999999],[1623902400,149546.28469999999],[1623988800,149546.28469999999],[1624075200,149546.28469999999],[1624161600,149546.28469999999],[1624248000,149546.28469999999],[1624334400,149546.28469999999],[1624420800,149546.28469999999],[1624507200,149546.28469999999],[1624593600,149546.28469999999],[1624680000,149546.28469999999],[1624766400,149546.28469999999],[1624852800,149546.28469999999],[1624939200,149546.28469999999],[1656648000,149546.28469999999],[1656734400,149546.28469999999],[1656820800,149546.28469999999],[1656907200,149546.28469999999],[1656993600,149546.28469999999],[1657080000,149546.28469999999],[1657166400,149546.28469999999],[1657252800,149546.28469999999],[1657339200,149546.28469999999],[1657425600,149546.28469999999],[1657512000,149546.28469999999],[1657598400,149546.28469999999],[1657684800,149546.28469999999],[1657771200,149546.28469999999],[1657857600,149546.28469999999],[1657944000,149546.28469999999],[1658030400,149546.28469999999],[1658116800,149546.28469999999],[1658203200,149546.28469999999],[1658289600,149546.28469999999],[1658376000,149546.28469999999],[1658462400,149546.28469999999],[1658548800,149546.28469999999],[1658635200,149546.28469999999],[1658721600,149546.28469999999],[1658808000,149546.28469999999],[1658894400,149546.28469999999],[1658980800,149546.28469999999],[1659067200,149546.28469999999],[1659153600,149546.28469999999],[1659240000,149546.28469999999],[1659326400,149546.28469999999],[1659412800,149546.28469999999],[1659499200,149546.28469999999],[1659585600,149546.28469999999],[1659672000,149546.28469999999],[1659758400,149546.28469999999],[1659844800,149546.28469999999],[1659931200,149546.28469999999],[1660017600,149546.28469999999],[1660104000,149546.28469999999],[1660190400,149546.28469999999],[1660276800,149546.28469999999],[1660363200,149546.28469999999],[1660449600,149546.28469999999],[1660536000,149546.28469999999],[1660622400,149546.28469999999],[1660708800,149546.28469999999],[1660795200,149546.28469999999],[1660881600,149546.28469999999],[1660968000,149546.28469999999],[1661054400,149546.28469999999],[1661140800,149546.28469999999],[1661227200,149546.28469999999],[1661313600,149546.28469999999],[1661400000,149546.28469999999],[1661486400,149546.28469999999],[1661572800,149546.28469999999],[1661659200,149546.28469999999],[1661745600,149546.28469999999],[1661832000,149546.28469999999],[1661918400,149546.28469999999],[1662004800,149546.28469999999],[1662091200,149546.28469999999],[1662177600,149546.28469999999],[1662264000,149546.28469999999],[1662350400,149546.28469999999],[1662436800,149546.28469999999],[1662523200,149546.28469999999],[1662609600,149546.28469999999],[1662696000,149546.28469999999],[1662782400,149546.28469999999],[1662868800,149546.28469999999],[1662955200,149546.28469999999],[1663041600,149546.28469999999],[1663128000,149546.28469999999],[1663214400,149546.28469999999],[1663300800,149546.28469999999],[1663387200,149546.28469999999],[1663473600,149546.28469999999],[1663560000,149546.28469999999],[1663646400,149546.28469999999],[1663732800,149546.28469999999],[1663819200,149546.28469999999],[1663905600,149546.28469999999],[1663992000,149546.28469999999],[1664078400,149546.28469999999],[1664164800,149546.28469999999],[1664251200,149546.28469999999],[1664337600,149546.28469999999],[1664424000,149546.28469999999],[1664510400,149546.28469999999],[1664596800,149546.28469999999],[1664683200,149546.28469999999],[1664769600,149546.28469999999],[1664856000,149546.28469999999],[1664942400,149546.28469999999],[1665028800,149546.28469999999],[1665115200,149546.28469999999],[1665201600,149546.28469999999],[1665288000,149546.28469999999],[1665374400,149546.28469999999],[1665460800,149546.28469999999],[1665547200,149546.28469999999],[1665633600,149546.28469999999],[1665720000,149546.28469999999],[1665806400,149546.28469999999],[1665892800,149546.28469999999],[1665979200,149546.28469999999],[1666065600,149546.28469999999],[1666152000,149546.28469999999],[1666238400,149546.28469999999],[1666324800,149546.28469999999],[1666411200,149546.28469999999],[1666497600,149546.28469999999],[1666584000,149546.28469999999],[1666670400,149546.28469999999],[1666756800,149546.28469999999],[1666843200,149546.28469999999],[1666929600,149546.28469999999],[1667016000,149546.28469999999],[1667102400,149546.28469999999],[1667188800,149546.28469999999],[1667275200,149546.28469999999],[1667361600,149546.28469999999],[1667448000,149546.28469999999],[1667534400,149546.28469999999],[1667620800,149546.28469999999],[1667707200,149546.28469999999],[1667797200,149546.28469999999],[1667883600,149546.28469999999],[1667970000,149546.28469999999],[1668056400,149546.28469999999],[1668142800,149546.28469999999],[1668229200,149546.28469999999],[1668315600,149546.28469999999],[1668402000,149546.28469999999],[1668488400,149546.28469999999],[1668574800,149546.28469999999],[1668661200,149546.28469999999],[1668747600,149546.28469999999],[1668834000,149546.28469999999],[1668920400,149546.28469999999],[1669006800,149546.28469999999],[1669093200,149546.28469999999],[1669179600,149546.28469999999],[1669266000,149546.28469999999],[1669352400,149546.28469999999],[1669438800,149546.28469999999],[1669525200,149546.28469999999],[1669611600,149546.28469999999],[1669698000,149546.28469999999],[1669784400,149546.28469999999],[1669870800,149546.28469999999],[1669957200,149546.28469999999],[1670043600,149546.28469999999],[1670130000,149546.28469999999],[1670216400,149546.28469999999],[1670302800,149546.28469999999],[1670389200,149546.28469999999],[1670475600,149546.28469999999],[1670562000,149546.28469999999],[1670648400,149546.28469999999],[1670734800,149546.28469999999],[1670821200,149546.28469999999],[1670907600,149546.28469999999],[1670994000,149546.28469999999],[1671080400,149546.28469999999],[1671166800,149546.28469999999],[1671253200,149546.28469999999],[1671339600,149546.28469999999],[1671426000,149546.28469999999],[1671512400,149546.28469999999],[1671598800,149546.28469999999],[1671685200,149546.28469999999],[1671771600,149546.28469999999],[1671858000,149546.28469999999],[1671944400,149546.28469999999],[1672030800,149546.28469999999],[1672117200,149546.28469999999],[1672203600,149546.28469999999],[1672290000,149546.28469999999],[1735707600,207902.8199],[1735794000,207902.8199],[1735880400,207902.8199],[1735966800,207902.8199],[1736053200,207902.8199],[1736139600,207902.8199],[1736226000,207902.8199],[1736312400,207902.8199],[1736398800,207902.8199],[1736485200,207902.8199],[1736571600,207902.8199],[1736658000,207902.8199],[1736744400,207902.8199],[1736830800,207902.8199],[1736917200,207902.8199],[1737003600,207902.8199],[1737090000,207902.8199],[1737176400,207902.8199],[1737262800,207902.8199],[1737349200,207902.8199],[1737435600,207902.8199],[1737522000,207902.8199],[1737608400,207902.8199],[1737694800,207902.8199],[1737781200,207902.8199],[1737867600,207902.8199],[1737954000,207902.8199],[1738040400,207902.8199],[1738126800,207902.8199],[1738213200,207902.8199],[1738299600,207902.8199],[1738386000,207902.8199],[1738472400,207902.8199],[1738558800,207902.8199],[1738645200,207902.8199],[1738731600,207902.8199],[1738818000,207902.8199],[1738904400,207902.8199],[1738990800,207902.8199],[1739077200,207902.8199],[1739163600,207902.8199],[1739250000,207902.8199],[1739336400,207902.8199],[1739422800,207902.8199],[1739509200,207902.8199],[1739595600,207902.8199],[1739682000,207902.8199],[1739768400,207902.8199],[1739854800,207902.8199],[1739941200,207902.8199],[1740027600,207902.8199],[1740114000,207902.8199],[1740200400,207902.8199],[1740286800,207902.8199],[1740373200,207902.8199],[1740459600,207902.8199],[1740546000,207902.8199],[1740632400,207902.8199],[1740718800,207902.8199],[1740805200,207902.8199],[1740891600,207902.8199],[1740978000,207902.8199],[1741064400,207902.8199],[1741150800,207902.8199],[1741237200,207902.8199],[1741323600,207902.8199],[1741410000,207902.8199],[1741496400,207902.8199],[1741579200,207902.8199],[1741665600,207902.8199],[1741752000,207902.8199],[1741838400,207902.8199],[1741924800,207902.8199],[1742011200,207902.8199],[1742097600,207902.8199],[1742184000,207902.8199],[1742270400,207902.8199],[1742356800,207902.8199],[1742443200,207902.8199],[1742529600,207902.8199],[1742616000,207902.8199],[1742702400,207902.8199],[1742788800,207902.8199],[1742875200,207902.8199],[1742961600,207902.8199],[1743048000,207902.8199],[1743134400,207902.8199],[1743220800,207902.8199],[1743307200,207902.8199],[1743393600,207902.8199],[1743480000,207902.8199],[1743566400,207902.8199],[1743652800,207902.8199],[1743739200,207902.8199],[1743825600,207902.8199],[1743912000,207902.8199],[1743998400,207902.8199],[1744084800,207902.8199],[1744171200,207902.8199],[1744257600,207902.8199],[1744344000,207902.8199],[1744430400,207902.8199],[1744516800,207902.8199],[1744603200,207902.8199],[1744689600,207902.8199],[1744776000,207902.8199],[1744862400,207902.8199],[1744948800,207902.8199],[1745035200,207902.8199],[1745121600,207902.8199],[1745208000,207902.8199],[1745294400,207902.8199],[1745380800,207902.8199],[1745467200,207902.8199],[1745553600,207902.8199],[1745640000,207902.8199],[1745726400,207902.8199],[1745812800,207902.8199],[1745899200,207902.8199],[1745985600,207902.8199],[1746072000,207902.8199],[1746158400,207902.8199],[1746244800,207902.8199],[1746331200,207902.8199],[1746417600,207902.8199],[1746504000,207902.8199],[1746590400,207902.8199],[1746676800,207902.8199],[1746763200,207902.8199],[1746849600,207902.8199],[1746936000,207902.8199],[1747022400,207902.8199],[1747108800,207902.8199],[1747195200,207902.8199],[1747281600,207902.8199],[1747368000,207902.8199],[1747454400,207902.8199],[1747540800,207902.8199],[1747627200,207902.8199],[1747713600,207902.8199],[1747800000,207902.8199],[1747886400,207902.8199],[1747972800,207902.8199],[1748059200,207902.8199],[1748145600,207902.8199],[1748232000,207902.8199],[1748318400,207902.8199],[1748404800,207902.8199],[1748491200,207902.8199],[1748577600,207902.8199],[1748664000,207902.8199],[1748750400,207902.8199],[1748836800,207902.8199],[1748923200,207902.8199],[1749009600,207902.8199],[1749096000,207902.8199],[1749182400,207902.8199],[1749268800,207902.8199],[1749355200,207902.8199],[1749441600,207902.8199],[1749528000,207902.8199],[1749614400,207902.8199],[1749700800,207902.8199],[1749787200,207902.8199],[1749873600,207902.8199],[1749960000,207902.8199],[1750046400,207902.8199],[1750132800,207902.8199],[1750219200,207902.8199],[1750305600,207902.8199],[1750392000,207902.8199],[1750478400,207902.8199],[1750564800,207902.8199],[1750651200,207902.8199],[1750737600,207902.8199],[1750824000,207902.8199],[1750910400,207902.8199],[1750996800,207902.8199],[1751083200,207902.8199],[1751169600,207902.8199],[1751256000,207902.8199],[1751342400,207902.8199],[1751428800,232584.29149999999],[1751515200,232584.29149999999],[1751601600,232584.29149999999],[1751688000,232584.29149999999],[1751774400,232584.29149999999],[1751860800,232584.29149999999],[1751947200,232584.29149999999],[1752033600,232584.29149999999],[1752120000,232584.29149999999],[1752206400,232584.29149999999],[1752292800,232584.29149999999],[1752379200,232584.29149999999],[1752465600,232584.29149999999],[1752552000,232584.29149999999],[1752638400,232584.29149999999],[1752724800,232584.29149999999],[1752811200,232584.29149999999],[1752897600,232584.29149999999],[1752984000,232584.29149999999],[1753070400,232584.29149999999],[1753156800,232584.29149999999],[1753243200,232584.29149999999],[1753329600,232584.29149999999],[1753416000,232584.29149999999],[1753502400,232584.29149999999],[1753588800,232584.29149999999],[1753675200,232584.29149999999],[1753761600,232584.29149999999],[1753848000,232584.29149999999],[1753934400,232584.29149999999],[1754020800,232584.29149999999],[1754107200,232584.29149999999],[1754193600,232584.29149999999],[1754280000,232584.29149999999],[1754366400,232584.29149999999],[1754452800,232584.29149999999],[1754539200,232584.29149999999],[1754625600,232584.29149999999],[1754712000,232584.29149999999],[1754798400,232584.29149999999],[1754884800,232584.29149999999],[1754971200,232584.29149999999],[1755057600,232584.29149999999],[1755144000,232584.29149999999],[1755230400,232584.29149999999],[1755316800,232584.29149999999],[1755403200,232584.29149999999],[1755489600,232584.29149999999],[1755576000,232584.29149999999],[1755662400,232584.29149999999],[1755748800,232584.29149999999],[1755835200,232584.29149999999],[1755921600,232584.29149999999],[1756008000,232584.29149999999],[1756094400,232584.29149999999],[1756180800,232584.29149999999],[1756267200,232584.29149999999],[1756353600,232584.29149999999],[1756440000,232584.29149999999],[1756526400,232584.29149999999],[1756612800,232584.29149999999],[1756699200,232584.29149999999],[1756785600,232584.29149999999],[1756872000,232584.29149999999],[1756958400,232584.29149999999],[1757044800,232584.29149999999],[1757131200,232584.29149999999],[1757217600,232584.29149999999],[1757304000,232584.29149999999],[1757390400,232584.29149999999],[1757476800,232584.29149999999],[1757563200,232584.29149999999],[1757649600,232584.29149999999],[1757736000,232584.29149999999],[1757822400,232584.29149999999],[1757908800,232584.29149999999],[1757995200,232584.29149999999],[1758081600,232584.29149999999],[1758168000,232584.29149999999],[1758254400,232584.29149999999],[1758340800,232584.29149999999],[1758427200,232584.29149999999],[1758513600,232584.29149999999],[1758600000,232584.29149999999]],"color":"","scatterMarkerSymbol":"none"},"GLO":{"name":"GLO","unit":"$","index":0,"seriesType":7,"values":[[1372824000,69690.3992],[1372910400,69690.3992],[1372996800,69690.3992],[1373083200,69690.3992],[1373169600,69690.3992],[1373256000,69690.3992],[1373342400,69690.3992],[1373428800,69690.3992],[1373515200,69690.3992],[1373601600,69690.3992],[1373688000,69690.3992],[1373774400,69690.3992],[1373860800,69690.3992],[1373947200,69690.3992],[1374033600,69690.3992],[1374120000,69690.3992],[1374206400,69690.3992],[1374292800,69690.3992],[1374379200,69690.3992],[1374465600,69690.3992],[1374552000,69690.3992],[1374638400,69690.3992],[1374724800,69690.3992],[1374811200,69690.3992],[1374897600,69690.3992],[1374984000,69690.3992],[1375070400,69690.3992],[1375156800,69690.3992],[1375243200,69690.3992],[1375329600,69690.3992],[1375416000,69690.3992],[1375502400,69690.3992],[1375588800,69690.3992],[1375675200,69690.3992],[1375761600,69690.3992],[1375848000,69690.3992],[1375934400,69690.3992],[1376020800,69690.3992],[1376107200,69690.3992],[1376193600,69690.3992],[1376280000,69690.3992],[1376366400,69690.3992],[1376452800,69690.3992],[1376539200,69690.3992],[1376625600,69690.3992],[1376712000,69690.3992],[1376798400,69690.3992],[1376884800,69690.3992],[1376971200,69690.3992],[1377057600,69690.3992],[1377144000,69690.3992],[1377230400,69690.3992],[1377316800,69690.3992],[1377403200,69690.3992],[1377489600,69690.3992],[1377576000,69690.3992],[1377662400,69690.3992],[1377748800,69690.3992],[1377835200,69690.3992],[1377921600,69690.3992],[1378008000,69690.3992],[1378094400,69690.3992],[1378180800,69690.3992],[1378267200,69690.3992],[1378353600,69690.3992],[1378440000,69690.3992],[1378526400,69690.3992],[1378612800,69690.3992],[1378699200,69690.3992],[1378785600,69690.3992],[1378872000,69690.3992],[1378958400,69690.3992],[1379044800,69690.3992],[1379131200,69690.3992],[1379217600,69690.3992],[1379304000,69690.3992],[1379390400,69690.3992],[1379476800,69690.3992],[1379563200,69690.3992],[1379649600,69690.3992],[1379736000,69690.3992],[1379822400,69690.3992],[1379908800,69690.3992],[1379995200,69690.3992],[1380081600,69690.3992],[1380168000,69690.3992],[1380254400,69690.3992],[1380340800,69690.3992],[1380427200,69690.3992],[1380513600,69690.3992],[1380600000,69690.3992],[1380686400,69690.3992],[1380772800,69690.3992],[1380859200,69690.3992],[1380945600,69690.3992],[1381032000,69690.3992],[1381118400,69690.3992],[1381204800,69690.3992],[1381291200,69690.3992],[1381377600,69690.3992],[1381464000,69690.3992],[1381550400,69690.3992],[1381636800,69690.3992],[1381723200,69690.3992],[1381809600,69690.3992],[1381896000,69690.3992],[1381982400,69690.3992],[1382068800,69690.3992],[1382155200,69690.3992],[1382241600,69690.3992],[1382328000,69690.3992],[1382414400,69690.3992],[1382500800,69690.3992],[1382587200,69690.3992],[1382673600,69690.3992],[1382760000,69690.3992],[1382846400,69690.3992],[1382932800,69690.3992],[1383019200,69690.3992],[1383105600,69690.3992],[1383192000,69690.3992],[1383278400,69690.3992],[1383364800,69690.3992],[1383451200,69690.3992],[1383541200,69690.3992],[1383627600,69690.3992],[1383714000,69690.3992],[1383800400,69690.3992],[1383886800,69690.3992],[1383973200,69690.3992],[1384059600,69690.3992],[1384146000,69690.3992],[1384232400,69690.3992],[1384318800,69690.3992],[1384405200,69690.3992],[1384491600,69690.3992],[1384578000,69690.3992],[1384664400,69690.3992],[1384750800,69690.3992],[1384837200,69690.3992],[1384923600,69690.3992],[1385010000,69690.3992],[1385096400,69690.3992],[1385182800,69690.3992],[1385269200,69690.3992],[1385355600,69690.3992],[1385442000,69690.3992],[1385528400,69690.3992],[1385614800,69690.3992],[1385701200,69690.3992],[1385787600,69690.3992],[1385874000,69690.3992],[1385960400,69690.3992],[1386046800,69690.3992],[1386133200,69690.3992],[1386219600,69690.3992],[1386306000,69690.3992],[1386392400,69690.3992],[1386478800,69690.3992],[1386565200,69690.3992],[1386651600,69690.3992],[1386738000,69690.3992],[1386824400,69690.3992],[1386910800,69690.3992],[1386997200,69690.3992],[1387083600,69690.3992],[1387170000,69690.3992],[1387256400,69690.3992],[1387342800,69690.3992],[1387429200,69690.3992],[1387515600,69690.3992],[1387602000,69690.3992],[1387688400,69690.3992],[1387774800,69690.3992],[1387861200,69690.3992],[1387947600,69690.3992],[1388034000,69690.3992],[1388120400,69690.3992],[1388206800,69690.3992],[1388293200,69690.3992],[1388379600,69690.3992],[1435723200,99881.406700000007],[1435809600,99881.406700000007],[1435896000,99881.406700000007],[1435982400,99881.406700000007],[1436068800,99881.406700000007],[1436155200,99881.406700000007],[1436241600,99881.406700000007],[1436328000,99881.406700000007],[1436414400,99881.406700000007],[1436500800,99881.406700000007],[1436587200,99881.406700000007],[1436673600,99881.406700000007],[1436760000,99881.406700000007],[1436846400,99881.406700000007],[1436932800,99881.406700000007],[1437019200,99881.406700000007],[1437105600,99881.406700000007],[1437192000,99881.406700000007],[1437278400,99881.406700000007],[1437364800,99881.406700000007],[1437451200,99881.406700000007],[1437537600,99881.406700000007],[1437624000,99881.406700000007],[1437710400,99881.406700000007],[1437796800,99881.406700000007],[1437883200,99881.406700000007],[1437969600,99881.406700000007],[1438056000,99881.406700000007],[1438142400,99881.406700000007],[1438228800,99881.406700000007],[1438315200,99881.406700000007],[1438401600,99881.406700000007],[1438488000,99881.406700000007],[1438574400,99881.406700000007],[1438660800,99881.406700000007],[1438747200,99881.406700000007],[1438833600,99881.406700000007],[1438920000,99881.406700000007],[1439006400,99881.406700000007],[1439092800,99881.406700000007],[1439179200,99881.406700000007],[1439265600,99881.406700000007],[1439352000,99881.406700000007],[1439438400,99881.406700000007],[1439524800,99881.406700000007],[1439611200,99881.406700000007],[1439697600,99881.406700000007],[1439784000,99881.406700000007],[1439870400,99881.406700000007],[1439956800,99881.406700000007],[1440043200,99881.406700000007],[1440129600,99881.406700000007],[1440216000,99881.406700000007],[1440302400,99881.406700000007],[1440388800,99881.406700000007],[1440475200,99881.406700000007],[1440561600,99881.406700000007],[1440648000,99881.406700000007],[1440734400,99881.406700000007],[1440820800,99881.406700000007],[1440907200,99881.406700000007],[1440993600,99881.406700000007],[1441080000,99881.406700000007],[1441166400,99881.406700000007],[1441252800,99881.406700000007],[1441339200,99881.406700000007],[1441425600,99881.406700000007],[1441512000,99881.406700000007],[1441598400,99881.406700000007],[1441684800,99881.406700000007],[1441771200,99881.406700000007],[1441857600,99881.406700000007],[1441944000,99881.406700000007],[1442030400,99881.406700000007],[1442116800,99881.406700000007],[1442203200,99881.406700000007],[1442289600,99881.406700000007],[1442376000,99881.406700000007],[1442462400,99881.406700000007],[1442548800,99881.406700000007],[1442635200,99881.406700000007],[1442721600,99881.406700000007],[1442808000,99881.406700000007],[1442894400,99881.406700000007],[1442980800,99881.406700000007],[1443067200,99881.406700000007],[1443153600,99881.406700000007],[1443240000,99881.406700000007],[1443326400,99881.406700000007],[1443412800,99881.406700000007],[1443499200,99881.406700000007],[1443585600,99881.406700000007],[1443672000,99881.406700000007],[1443758400,99881.406700000007],[1443844800,99881.406700000007],[1443931200,99881.406700000007],[1444017600,99881.406700000007],[1444104000,99881.406700000007],[1444190400,99881.406700000007],[1444276800,99881.406700000007],[1444363200,99881.406700000007],[1444449600,99881.406700000007],[1444536000,99881.406700000007],[1444622400,99881.406700000007],[1444708800,99881.406700000007],[1444795200,99881.406700000007],[1444881600,99881.406700000007],[1444968000,99881.406700000007],[1445054400,99881.406700000007],[1445140800,99881.406700000007],[1445227200,99881.406700000007],[1445313600,99881.406700000007],[1445400000,99881.406700000007],[1445486400,99881.406700000007],[1445572800,99881.406700000007],[1445659200,99881.406700000007],[1445745600,99881.406700000007],[1445832000,99881.406700000007],[1445918400,99881.406700000007],[1446004800,99881.406700000007],[1446091200,99881.406700000007],[1446177600,99881.406700000007],[1446264000,99881.406700000007],[1446350400,99881.406700000007],[1446440400,99881.406700000007],[1446526800,99881.406700000007],[1446613200,99881.406700000007],[1446699600,99881.406700000007],[1446786000,99881.406700000007],[1446872400,99881.406700000007],[1446958800,99881.406700000007],[1447045200,99881.406700000007],[1447131600,99881.406700000007],[1447218000,99881.406700000007],[1447304400,99881.406700000007],[1447390800,99881.406700000007],[1447477200,99881.406700000007],[1447563600,99881.406700000007],[1447650000,99881.406700000007],[1447736400,99881.406700000007],[1447822800,99881.406700000007],[1447909200,99881.406700000007],[1447995600,99881.406700000007],[1448082000,99881.406700000007],[1448168400,99881.406700000007],[1448254800,99881.406700000007],[1448341200,99881.406700000007],[1448427600,99881.406700000007],[1448514000,99881.406700000007],[1448600400,99881.406700000007],[1448686800,99881.406700000007],[1448773200,99881.406700000007],[1448859600,99881.406700000007],[1448946000,99881.406700000007],[1449032400,99881.406700000007],[1449118800,99881.406700000007],[1449205200,99881.406700000007],[1449291600,99881.406700000007],[1449378000,99881.406700000007],[1449464400,99881.406700000007],[1449550800,99881.406700000007],[1449637200,99881.406700000007],[1449723600,99881.406700000007],[1449810000,99881.406700000007],[1449896400,99881.406700000007],[1449982800,99881.406700000007],[1450069200,99881.406700000007],[1450155600,99881.406700000007],[1450242000,99881.406700000007],[1450328400,99881.406700000007],[1450414800,99881.406700000007],[1450501200,99881.406700000007],[1450587600,99881.406700000007],[1450674000,99881.406700000007],[1450760400,99881.406700000007],[1450846800,99881.406700000007],[1450933200,99881.406700000007],[1451019600,99881.406700000007],[1451106000,99881.406700000007],[1451192400,99881.406700000007],[1451278800,99881.406700000007],[1451365200,99881.406700000007],[1451451600,99881.406700000007],[1451538000,99881.406700000007],[1451624400,113760.85460000001],[1451710800,113760.85460000001],[1451797200,113760.85460000001],[1451883600,113760.85460000001],[1451970000,113760.85460000001],[1452056400,113760.85460000001],[1452142800,113760.85460000001],[1452229200,113760.85460000001],[1452315600,113760.85460000001],[1452402000,113760.85460000001],[1452488400,113760.85460000001],[1452574800,113760.85460000001],[1452661200,113760.85460000001],[1452747600,113760.85460000001],[1452834000,113760.85460000001],[1452920400,113760.85460000001],[1453006800,113760.85460000001],[1453093200,113760.85460000001],[1453179600,113760.85460000001],[1453266000,113760.85460000001],[1453352400,113760.85460000001],[1453438800,113760.85460000001],[1453525200,113760.85460000001],[1453611600,113760.85460000001],[1453698000,113760.85460000001],[1453784400,113760.85460000001],[1453870800,113760.85460000001],[1453957200,113760.85460000001],[1454043600,113760.85460000001],[1454130000,113760.85460000001],[1454216400,113760.85460000001],[1454302800,113760.85460000001],[1454389200,113760.85460000001],[1454475600,113760.85460000001],[1454562000,113760.85460000001],[1454648400,113760.85460000001],[1454734800,113760.85460000001],[1454821200,113760.85460000001],[1454907600,113760.85460000001],[1454994000,113760.85460000001],[1455080400,113760.85460000001],[1455166800,113760.85460000001],[1455253200,113760.85460000001],[1455339600,113760.85460000001],[1455426000,113760.85460000001],[1455512400,113760.85460000001],[1455598800,113760.85460000001],[1455685200,113760.85460000001],[1455771600,113760.85460000001],[1455858000,113760.85460000001],[1455944400,113760.85460000001],[1456030800,113760.85460000001],[1456117200,113760.85460000001],[1456203600,113760.85460000001],[1456290000,113760.85460000001],[1456376400,113760.85460000001],[1456462800,113760.85460000001],[1456549200,113760.85460000001],[1456635600,113760.85460000001],[1456722000,113760.85460000001],[1456808400,113760.85460000001],[1456894800,113760.85460000001],[1456981200,113760.85460000001],[1457067600,113760.85460000001],[1457154000,113760.85460000001],[1457240400,113760.85460000001],[1457326800,113760.85460000001],[1457413200,113760.85460000001],[1457499600,113760.85460000001],[1457586000,113760.85460000001],[1457672400,113760.85460000001],[1457758800,113760.85460000001],[1457845200,113760.85460000001],[1457928000,113760.85460000001],[1458014400,113760.85460000001],[1458100800,113760.85460000001],[1458187200,113760.85460000001],[1458273600,113760.85460000001],[1458360000,113760.85460000001],[1458446400,113760.85460000001],[1458532800,113760.85460000001],[1458619200,113760.85460000001],[1458705600,113760.85460000001],[1458792000,113760.85460000001],[1458878400,113760.85460000001],[1458964800,113760.85460000001],[1459051200,113760.85460000001],[1459137600,113760.85460000001],[1459224000,113760.85460000001],[1459310400,113760.85460000001],[1459396800,113760.85460000001],[1459483200,113760.85460000001],[1459569600,113760.85460000001],[1459656000,113760.85460000001],[1459742400,113760.85460000001],[1459828800,113760.85460000001],[1459915200,113760.85460000001],[1460001600,113760.85460000001],[1460088000,113760.85460000001],[1460174400,113760.85460000001],[1460260800,113760.85460000001],[1460347200,113760.85460000001],[1460433600,113760.85460000001],[1460520000,113760.85460000001],[1460606400,113760.85460000001],[1460692800,113760.85460000001],[1460779200,113760.85460000001],[1460865600,113760.85460000001],[1460952000,113760.85460000001],[1461038400,113760.85460000001],[1461124800,113760.85460000001],[1461211200,113760.85460000001],[1461297600,113760.85460000001],[1461384000,113760.85460000001],[1461470400,113760.85460000001],[1461556800,113760.85460000001],[1461643200,113760.85460000001],[1461729600,113760.85460000001],[1461816000,113760.85460000001],[1461902400,113760.85460000001],[1461988800,113760.85460000001],[1462075200,113760.85460000001],[1462161600,113760.85460000001],[1462248000,113760.85460000001],[1462334400,113760.85460000001],[1462420800,113760.85460000001],[1462507200,113760.85460000001],[1462593600,113760.85460000001],[1462680000,113760.85460000001],[1462766400,113760.85460000001],[1462852800,113760.85460000001],[1462939200,113760.85460000001],[1463025600,113760.85460000001],[1463112000,113760.85460000001],[1463198400,113760.85460000001],[1463284800,113760.85460000001],[1463371200,113760.85460000001],[1463457600,113760.85460000001],[1463544000,113760.85460000001],[1463630400,113760.85460000001],[1463716800,113760.85460000001],[1463803200,113760.85460000001],[1463889600,113760.85460000001],[1463976000,113760.85460000001],[1464062400,113760.85460000001],[1464148800,113760.85460000001],[1464235200,113760.85460000001],[1464321600,113760.85460000001],[1464408000,113760.85460000001],[1464494400,113760.85460000001],[1464580800,113760.85460000001],[1464667200,113760.85460000001],[1464753600,113760.85460000001],[1464840000,113760.85460000001],[1464926400,113760.85460000001],[1465012800,113760.85460000001],[1465099200,113760.85460000001],[1465185600,113760.85460000001],[1465272000,113760.85460000001],[1465358400,113760.85460000001],[1465444800,113760.85460000001],[1465531200,113760.85460000001],[1465617600,113760.85460000001],[1465704000,113760.85460000001],[1465790400,113760.85460000001],[1465876800,113760.85460000001],[1465963200,113760.85460000001],[1466049600,113760.85460000001],[1466136000,113760.85460000001],[1466222400,113760.85460000001],[1466308800,113760.85460000001],[1466395200,113760.85460000001],[1466481600,113760.85460000001],[1466568000,113760.85460000001],[1466654400,113760.85460000001],[1466740800,113760.85460000001],[1466827200,113760.85460000001],[1466913600,113760.85460000001],[1467000000,113760.85460000001],[1467086400,113760.85460000001],[1467172800,113760.85460000001],[1467259200,113760.85460000001],[1467345600,113760.85460000001],[1467432000,113760.85460000001],[1467518400,113760.85460000001],[1467604800,113760.85460000001],[1467691200,113760.85460000001],[1467777600,113760.85460000001],[1467864000,113760.85460000001],[1467950400,113760.85460000001],[1468036800,113760.85460000001],[1468123200,113760.85460000001],[1468209600,113760.85460000001],[1468296000,113760.85460000001],[1468382400,113760.85460000001],[1468468800,113760.85460000001],[1468555200,113760.85460000001],[1468641600,113760.85460000001],[1468728000,113760.85460000001],[1468814400,113760.85460000001],[1468900800,113760.85460000001],[1468987200,113760.85460000001],[1469073600,113760.85460000001],[1469160000,113760.85460000001],[1469246400,113760.85460000001],[1469332800,113760.85460000001],[1469419200,113760.85460000001],[1469505600,113760.85460000001],[1469592000,113760.85460000001],[1469678400,113760.85460000001],[1469764800,113760.85460000001],[1469851200,113760.85460000001],[1469937600,113760.85460000001],[1470024000,113760.85460000001],[1470110400,113760.85460000001],[1470196800,113760.85460000001],[1470283200,113760.85460000001],[1470369600,113760.85460000001],[1470456000,113760.85460000001],[1470542400,113760.85460000001],[1470628800,113760.85460000001],[1470715200,113760.85460000001],[1470801600,113760.85460000001],[1470888000,113760.85460000001],[1470974400,113760.85460000001],[1471060800,113760.85460000001],[1471147200,113760.85460000001],[1471233600,113760.85460000001],[1471320000,113760.85460000001],[1471406400,113760.85460000001],[1471492800,113760.85460000001],[1471579200,113760.85460000001],[1471665600,113760.85460000001],[1471752000,113760.85460000001],[1471838400,113760.85460000001],[1471924800,113760.85460000001],[1472011200,113760.85460000001],[1472097600,113760.85460000001],[1472184000,113760.85460000001],[1472270400,113760.85460000001],[1472356800,113760.85460000001],[1472443200,113760.85460000001],[1472529600,113760.85460000001],[1472616000,113760.85460000001],[1472702400,113760.85460000001],[1472788800,113760.85460000001],[1472875200,113760.85460000001],[1472961600,113760.85460000001],[1473048000,113760.85460000001],[1473134400,113760.85460000001],[1473220800,113760.85460000001],[1473307200,113760.85460000001],[1473393600,113760.85460000001],[1473480000,113760.85460000001],[1473566400,113760.85460000001],[1473652800,113760.85460000001],[1473739200,113760.85460000001],[1473825600,113760.85460000001],[1473912000,113760.85460000001],[1473998400,113760.85460000001],[1474084800,113760.85460000001],[1474171200,113760.85460000001],[1474257600,113760.85460000001],[1474344000,113760.85460000001],[1474430400,113760.85460000001],[1474516800,113760.85460000001],[1474603200,113760.85460000001],[1474689600,113760.85460000001],[1474776000,113760.85460000001],[1474862400,113760.85460000001],[1474948800,113760.85460000001],[1475035200,113760.85460000001],[1475121600,113760.85460000001],[1475208000,113760.85460000001],[1475294400,113760.85460000001],[1475380800,113760.85460000001],[1475467200,113760.85460000001],[1475553600,113760.85460000001],[1475640000,113760.85460000001],[1475726400,113760.85460000001],[1475812800,113760.85460000001],[1475899200,113760.85460000001],[1475985600,113760.85460000001],[1476072000,113760.85460000001],[1476158400,113760.85460000001],[1476244800,113760.85460000001],[1476331200,113760.85460000001],[1476417600,113760.85460000001],[1476504000,113760.85460000001],[1476590400,113760.85460000001],[1476676800,113760.85460000001],[1476763200,113760.85460000001],[1476849600,113760.85460000001],[1476936000,113760.85460000001],[1477022400,113760.85460000001],[1477108800,113760.85460000001],[1477195200,113760.85460000001],[1477281600,113760.85460000001],[1477368000,113760.85460000001],[1477454400,113760.85460000001],[1477540800,113760.85460000001],[1477627200,113760.85460000001],[1477713600,113760.85460000001],[1477800000,113760.85460000001],[1477886400,113760.85460000001],[1477972800,113760.85460000001],[1478059200,113760.85460000001],[1478145600,113760.85460000001],[1478232000,113760.85460000001],[1478318400,113760.85460000001],[1478404800,113760.85460000001],[1478494800,113760.85460000001],[1478581200,113760.85460000001],[1478667600,113760.85460000001],[1478754000,113760.85460000001],[1478840400,113760.85460000001],[1478926800,113760.85460000001],[1479013200,113760.85460000001],[1479099600,113760.85460000001],[1479186000,113760.85460000001],[1479272400,113760.85460000001],[1479358800,113760.85460000001],[1479445200,113760.85460000001],[1479531600,113760.85460000001],[1479618000,113760.85460000001],[1479704400,113760.85460000001],[1479790800,113760.85460000001],[1479877200,113760.85460000001],[1479963600,113760.85460000001],[1480050000,113760.85460000001],[1480136400,113760.85460000001],[1480222800,113760.85460000001],[1480309200,113760.85460000001],[1480395600,113760.85460000001],[1480482000,113760.85460000001],[1480568400,113760.85460000001],[1480654800,113760.85460000001],[1480741200,113760.85460000001],[1480827600,113760.85460000001],[1480914000,113760.85460000001],[1481000400,113760.85460000001],[1481086800,113760.85460000001],[1481173200,113760.85460000001],[1481259600,113760.85460000001],[1481346000,113760.85460000001],[1481432400,113760.85460000001],[1481518800,113760.85460000001],[1481605200,113760.85460000001],[1481691600,113760.85460000001],[1481778000,113760.85460000001],[1481864400,113760.85460000001],[1481950800,113760.85460000001],[1482037200,113760.85460000001],[1482123600,113760.85460000001],[1482210000,113760.85460000001],[1482296400,113760.85460000001],[1482382800,113760.85460000001],[1482469200,113760.85460000001],[1482555600,113760.85460000001],[1482642000,113760.85460000001],[1482728400,113760.85460000001],[1482814800,113760.85460000001],[1482901200,113760.85460000001],[1482987600,113760.85460000001],[1498795200,113760.85460000001],[1498881600,129668.06329999999],[1498968000,129668.06329999999],[1499054400,129668.06329999999],[1499140800,129668.06329999999],[1499227200,129668.06329999999],[1499313600,129668.06329999999],[1499400000,129668.06329999999],[1499486400,129668.06329999999],[1499572800,129668.06329999999],[1499659200,129668.06329999999],[1499745600,129668.06329999999],[1499832000,129668.06329999999],[1499918400,129668.06329999999],[1500004800,129668.06329999999],[1500091200,129668.06329999999],[1500177600,129668.06329999999],[1500264000,129668.06329999999],[1500350400,129668.06329999999],[1500436800,129668.06329999999],[1500523200,129668.06329999999],[1500609600,129668.06329999999],[1500696000,129668.06329999999],[1500782400,129668.06329999999],[1500868800,129668.06329999999],[1500955200,129668.06329999999],[1501041600,129668.06329999999],[1501128000,129668.06329999999],[1501214400,129668.06329999999],[1501300800,129668.06329999999],[1501387200,129668.06329999999],[1501473600,129668.06329999999],[1501560000,129668.06329999999],[1501646400,129668.06329999999],[1501732800,129668.06329999999],[1501819200,129668.06329999999],[1501905600,129668.06329999999],[1501992000,129668.06329999999],[1502078400,129668.06329999999],[1502164800,129668.06329999999],[1502251200,129668.06329999999],[1502337600,129668.06329999999],[1502424000,129668.06329999999],[1502510400,129668.06329999999],[1502596800,129668.06329999999],[1502683200,129668.06329999999],[1502769600,129668.06329999999],[1502856000,129668.06329999999],[1502942400,129668.06329999999],[1503028800,129668.06329999999],[1503115200,129668.06329999999],[1503201600,129668.06329999999],[1503288000,129668.06329999999],[1503374400,129668.06329999999],[1503460800,129668.06329999999],[1503547200,129668.06329999999],[1503633600,129668.06329999999],[1503720000,129668.06329999999],[1503806400,129668.06329999999],[1503892800,129668.06329999999],[1503979200,129668.06329999999],[1504065600,129668.06329999999],[1504152000,129668.06329999999],[1504238400,129668.06329999999],[1504324800,129668.06329999999],[1504411200,129668.06329999999],[1504497600,129668.06329999999],[1504584000,129668.06329999999],[1504670400,129668.06329999999],[1504756800,129668.06329999999],[1504843200,129668.06329999999],[1504929600,129668.06329999999],[1505016000,129668.06329999999],[1505102400,129668.06329999999],[1505188800,129668.06329999999],[1505275200,129668.06329999999],[1505361600,129668.06329999999],[1505448000,129668.06329999999],[1505534400,129668.06329999999],[1505620800,129668.06329999999],[1505707200,129668.06329999999],[1505793600,129668.06329999999],[1505880000,129668.06329999999],[1505966400,129668.06329999999],[1506052800,129668.06329999999],[1506139200,129668.06329999999],[1506225600,129668.06329999999],[1506312000,129668.06329999999],[1506398400,129668.06329999999],[1506484800,129668.06329999999],[1506571200,129668.06329999999],[1506657600,129668.06329999999],[1506744000,129668.06329999999],[1506830400,129668.06329999999],[1506916800,129668.06329999999],[1507003200,129668.06329999999],[1507089600,129668.06329999999],[1507176000,129668.06329999999],[1507262400,129668.06329999999],[1507348800,129668.06329999999],[1507435200,129668.06329999999],[1507521600,129668.06329999999],[1507608000,129668.06329999999],[1507694400,129668.06329999999],[1507780800,129668.06329999999],[1507867200,129668.06329999999],[1507953600,129668.06329999999],[1508040000,129668.06329999999],[1508126400,129668.06329999999],[1508212800,129668.06329999999],[1508299200,129668.06329999999],[1508385600,129668.06329999999],[1508472000,129668.06329999999],[1508558400,129668.06329999999],[1508644800,129668.06329999999],[1508731200,129668.06329999999],[1508817600,129668.06329999999],[1508904000,129668.06329999999],[1508990400,129668.06329999999],[1509076800,129668.06329999999],[1509163200,129668.06329999999],[1509249600,129668.06329999999],[1509336000,129668.06329999999],[1509422400,129668.06329999999],[1509508800,129668.06329999999],[1509595200,129668.06329999999],[1509681600,129668.06329999999],[1509768000,129668.06329999999],[1509854400,129668.06329999999],[1509944400,129668.06329999999],[1510030800,129668.06329999999],[1510117200,129668.06329999999],[1510203600,129668.06329999999],[1510290000,129668.06329999999],[1510376400,129668.06329999999],[1510462800,129668.06329999999],[1510549200,129668.06329999999],[1510635600,129668.06329999999],[1510722000,129668.06329999999],[1510808400,129668.06329999999],[1510894800,129668.06329999999],[1510981200,129668.06329999999],[1511067600,129668.06329999999],[1511154000,129668.06329999999],[1511240400,129668.06329999999],[1511326800,129668.06329999999],[1511413200,129668.06329999999],[1511499600,129668.06329999999],[1511586000,129668.06329999999],[1511672400,129668.06329999999],[1511758800,129668.06329999999],[1511845200,129668.06329999999],[1511931600,129668.06329999999],[1512018000,129668.06329999999],[1512104400,129668.06329999999],[1512190800,129668.06329999999],[1512277200,129668.06329999999],[1512363600,129668.06329999999],[1512450000,129668.06329999999],[1512536400,129668.06329999999],[1512622800,129668.06329999999],[1512709200,129668.06329999999],[1512795600,129668.06329999999],[1512882000,129668.06329999999],[1512968400,129668.06329999999],[1513054800,129668.06329999999],[1513141200,129668.06329999999],[1513227600,129668.06329999999],[1513314000,129668.06329999999],[1513400400,129668.06329999999],[1513486800,129668.06329999999],[1513573200,129668.06329999999],[1513659600,129668.06329999999],[1513746000,129668.06329999999],[1513832400,129668.06329999999],[1513918800,129668.06329999999],[1514005200,129668.06329999999],[1514091600,129668.06329999999],[1514178000,129668.06329999999],[1514264400,129668.06329999999],[1514350800,129668.06329999999],[1514437200,129668.06329999999],[1514523600,129668.06329999999],[1577768400,146936.70989999999],[1577854800,164625.48370000001],[1577941200,164625.48370000001],[1578027600,164625.48370000001],[1578114000,164625.48370000001],[1578200400,164625.48370000001],[1578286800,164625.48370000001],[1578373200,164625.48370000001],[1578459600,164625.48370000001],[1578546000,164625.48370000001],[1578632400,164625.48370000001],[1578718800,164625.48370000001],[1578805200,164625.48370000001],[1578891600,164625.48370000001],[1578978000,164625.48370000001],[1579064400,164625.48370000001],[1579150800,164625.48370000001],[1579237200,164625.48370000001],[1579323600,164625.48370000001],[1579410000,164625.48370000001],[1579496400,164625.48370000001],[1579582800,164625.48370000001],[1579669200,164625.48370000001],[1579755600,164625.48370000001],[1579842000,164625.48370000001],[1579928400,164625.48370000001],[1580014800,164625.48370000001],[1580101200,164625.48370000001],[1580187600,164625.48370000001],[1580274000,164625.48370000001],[1580360400,164625.48370000001],[1580446800,164625.48370000001],[1580533200,164625.48370000001],[1580619600,164625.48370000001],[1580706000,164625.48370000001],[1580792400,164625.48370000001],[1580878800,164625.48370000001],[1580965200,164625.48370000001],[1581051600,164625.48370000001],[1581138000,164625.48370000001],[1581224400,164625.48370000001],[1581310800,164625.48370000001],[1581397200,164625.48370000001],[1581483600,164625.48370000001],[1581570000,164625.48370000001],[1581656400,164625.48370000001],[1581742800,164625.48370000001],[1581829200,164625.48370000001],[1581915600,164625.48370000001],[1582002000,164625.48370000001],[1582088400,164625.48370000001],[1582174800,164625.48370000001],[1582261200,164625.48370000001],[1582347600,164625.48370000001],[1582434000,164625.48370000001],[1582520400,164625.48370000001],[1582606800,164625.48370000001],[1582693200,164625.48370000001],[1582779600,164625.48370000001],[1582866000,164625.48370000001],[1582952400,164625.48370000001],[1583038800,164625.48370000001],[1583125200,164625.48370000001],[1583211600,164625.48370000001],[1583298000,164625.48370000001],[1583384400,164625.48370000001],[1583470800,164625.48370000001],[1583557200,164625.48370000001],[1583643600,164625.48370000001],[1583726400,164625.48370000001],[1583812800,164625.48370000001],[1583899200,164625.48370000001],[1583985600,164625.48370000001],[1584072000,164625.48370000001],[1584158400,164625.48370000001],[1584244800,164625.48370000001],[1584331200,164625.48370000001],[1584417600,164625.48370000001],[1584504000,164625.48370000001],[1584590400,164625.48370000001],[1584676800,164625.48370000001],[1584763200,164625.48370000001],[1584849600,164625.48370000001],[1584936000,164625.48370000001],[1585022400,164625.48370000001],[1585108800,164625.48370000001],[1585195200,164625.48370000001],[1585281600,164625.48370000001],[1585368000,164625.48370000001],[1585454400,164625.48370000001],[1585540800,164625.48370000001],[1585627200,164625.48370000001],[1585713600,164625.48370000001],[1585800000,164625.48370000001],[1585886400,164625.48370000001],[1585972800,164625.48370000001],[1586059200,164625.48370000001],[1586145600,164625.48370000001],[1586232000,164625.48370000001],[1586318400,164625.48370000001],[1586404800,164625.48370000001],[1586491200,164625.48370000001],[1586577600,164625.48370000001],[1586664000,164625.48370000001],[1586750400,164625.48370000001],[1586836800,164625.48370000001],[1586923200,164625.48370000001],[1587009600,164625.48370000001],[1587096000,164625.48370000001],[1587182400,164625.48370000001],[1587268800,164625.48370000001],[1587355200,164625.48370000001],[1587441600,164625.48370000001],[1587528000,164625.48370000001],[1587614400,164625.48370000001],[1587700800,164625.48370000001],[1587787200,164625.48370000001],[1587873600,164625.48370000001],[1587960000,164625.48370000001],[1588046400,164625.48370000001],[1588132800,164625.48370000001],[1588219200,164625.48370000001],[1588305600,164625.48370000001],[1588392000,164625.48370000001],[1588478400,164625.48370000001],[1588564800,164625.48370000001],[1588651200,164625.48370000001],[1588737600,164625.48370000001],[1588824000,164625.48370000001],[1588910400,164625.48370000001],[1588996800,164625.48370000001],[1589083200,164625.48370000001],[1589169600,164625.48370000001],[1589256000,164625.48370000001],[1589342400,164625.48370000001],[1589428800,164625.48370000001],[1589515200,164625.48370000001],[1589601600,164625.48370000001],[1589688000,164625.48370000001],[1589774400,164625.48370000001],[1589860800,164625.48370000001],[1589947200,164625.48370000001],[1590033600,164625.48370000001],[1590120000,164625.48370000001],[1590206400,164625.48370000001],[1590292800,164625.48370000001],[1590379200,164625.48370000001],[1590465600,164625.48370000001],[1590552000,164625.48370000001],[1590638400,164625.48370000001],[1590724800,164625.48370000001],[1590811200,164625.48370000001],[1590897600,164625.48370000001],[1590984000,164625.48370000001],[1591070400,164625.48370000001],[1591156800,164625.48370000001],[1591243200,164625.48370000001],[1591329600,164625.48370000001],[1591416000,164625.48370000001],[1591502400,164625.48370000001],[1591588800,164625.48370000001],[1591675200,164625.48370000001],[1591761600,164625.48370000001],[1591848000,164625.48370000001],[1591934400,164625.48370000001],[1592020800,164625.48370000001],[1592107200,164625.48370000001],[1592193600,164625.48370000001],[1592280000,164625.48370000001],[1592366400,164625.48370000001],[1592452800,164625.48370000001],[1592539200,164625.48370000001],[1592625600,164625.48370000001],[1592712000,164625.48370000001],[1592798400,164625.48370000001],[1592884800,164625.48370000001],[1592971200,164625.48370000001],[1593057600,164625.48370000001],[1593144000,164625.48370000001],[1593230400,164625.48370000001],[1593316800,164625.48370000001],[1593403200,164625.48370000001],[1593489600,164625.48370000001],[1625025600,181909.09330000001],[1688184000,181909.09330000001],[1688270400,181909.09330000001],[1688356800,181909.09330000001],[1688443200,206032.3014],[1688529600,206032.3014],[1688616000,206032.3014],[1688702400,206032.3014],[1688788800,206032.3014],[1688875200,206032.3014],[1688961600,206032.3014],[1689048000,206032.3014],[1689134400,206032.3014],[1689220800,206032.3014],[1689307200,206032.3014],[1689393600,206032.3014],[1689480000,206032.3014],[1689566400,206032.3014],[1689652800,206032.3014],[1689739200,206032.3014],[1689825600,206032.3014],[1689912000,206032.3014],[1689998400,206032.3014],[1690084800,206032.3014],[1690171200,206032.3014],[1690257600,206032.3014],[1690344000,206032.3014],[1690430400,206032.3014],[1690516800,206032.3014],[1690603200,206032.3014],[1690689600,206032.3014],[1690776000,206032.3014],[1690862400,206032.3014],[1690948800,206032.3014],[1691035200,206032.3014],[1691121600,206032.3014],[1691208000,206032.3014],[1691294400,206032.3014],[1691380800,206032.3014],[1691467200,206032.3014],[1691553600,206032.3014],[1691640000,206032.3014],[1691726400,206032.3014],[1691812800,206032.3014],[1691899200,206032.3014],[1691985600,206032.3014],[1692072000,206032.3014],[1692158400,206032.3014],[1692244800,206032.3014],[1692331200,206032.3014],[1692417600,206032.3014],[1692504000,206032.3014],[1692590400,206032.3014],[1692676800,206032.3014],[1692763200,206032.3014],[1692849600,206032.3014],[1692936000,206032.3014],[1693022400,206032.3014],[1693108800,206032.3014],[1693195200,206032.3014],[1693281600,206032.3014],[1693368000,206032.3014],[1693454400,206032.3014],[1693540800,206032.3014],[1693627200,206032.3014],[1693713600,206032.3014],[1693800000,206032.3014],[1693886400,206032.3014],[1693972800,206032.3014],[1694059200,206032.3014],[1694145600,206032.3014],[1694232000,206032.3014],[1694318400,206032.3014],[1694404800,206032.3014],[1694491200,206032.3014],[1694577600,206032.3014],[1694664000,206032.3014],[1694750400,206032.3014],[1694836800,206032.3014],[1694923200,206032.3014],[1695009600,206032.3014],[1695096000,206032.3014],[1695182400,206032.3014],[1695268800,206032.3014],[1695355200,206032.3014],[1695441600,206032.3014],[1695528000,206032.3014],[1695614400,206032.3014],[1695700800,206032.3014],[1695787200,206032.3014],[1695873600,206032.3014],[1695960000,206032.3014],[1696046400,206032.3014],[1696132800,206032.3014],[1696219200,206032.3014],[1696305600,206032.3014],[1696392000,206032.3014],[1696478400,206032.3014],[1696564800,206032.3014],[1696651200,206032.3014],[1696737600,206032.3014],[1696824000,206032.3014],[1696910400,206032.3014],[1696996800,206032.3014],[1697083200,206032.3014],[1697169600,206032.3014],[1697256000,206032.3014],[1697342400,206032.3014],[1697428800,206032.3014],[1697515200,206032.3014],[1697601600,206032.3014],[1697688000,206032.3014],[1697774400,206032.3014],[1697860800,206032.3014],[1697947200,206032.3014],[1698033600,206032.3014],[1698120000,206032.3014],[1698206400,206032.3014],[1698292800,206032.3014],[1698379200,206032.3014],[1698465600,206032.3014],[1698552000,206032.3014],[1698638400,206032.3014],[1698724800,206032.3014],[1698811200,206032.3014],[1698897600,206032.3014],[1698984000,206032.3014],[1699070400,206032.3014],[1699156800,206032.3014],[1699246800,206032.3014],[1699333200,206032.3014],[1699419600,206032.3014],[1699506000,206032.3014],[1699592400,206032.3014],[1699678800,206032.3014],[1699765200,206032.3014],[1699851600,206032.3014],[1699938000,206032.3014],[1700024400,206032.3014],[1700110800,206032.3014],[1700197200,206032.3014],[1700283600,206032.3014],[1700370000,206032.3014],[1700456400,206032.3014],[1700542800,206032.3014],[1700629200,206032.3014],[1700715600,206032.3014],[1700802000,206032.3014],[1700888400,206032.3014],[1700974800,206032.3014],[1701061200,206032.3014],[1701147600,206032.3014],[1701234000,206032.3014],[1701320400,206032.3014],[1701406800,206032.3014],[1701493200,206032.3014],[1701579600,206032.3014],[1701666000,206032.3014],[1701752400,206032.3014],[1701838800,206032.3014],[1701925200,206032.3014],[1702011600,206032.3014],[1702098000,206032.3014],[1702184400,206032.3014],[1702270800,206032.3014],[1702357200,206032.3014],[1702443600,206032.3014],[1702530000,206032.3014],[1702616400,206032.3014],[1702702800,206032.3014],[1702789200,206032.3014],[1702875600,206032.3014],[1702962000,206032.3014],[1703048400,206032.3014],[1703134800,206032.3014],[1703221200,206032.3014],[1703307600,206032.3014],[1703394000,206032.3014],[1703480400,206032.3014],[1703566800,206032.3014],[1703653200,206032.3014],[1703739600,206032.3014],[1703826000,206032.3014],[1703912400,230135.3082],[1703998800,230135.3082],[1704085200,230135.3082],[1704171600,230135.3082],[1704258000,230135.3082],[1704344400,230135.3082],[1704430800,230135.3082],[1704517200,230135.3082],[1704603600,230135.3082],[1704690000,230135.3082],[1704776400,230135.3082],[1704862800,230135.3082],[1704949200,230135.3082],[1705035600,230135.3082],[1705122000,230135.3082],[1705208400,230135.3082],[1705294800,230135.3082],[1705381200,230135.3082],[1705467600,230135.3082],[1705554000,230135.3082],[1705640400,230135.3082],[1705726800,230135.3082],[1705813200,230135.3082],[1705899600,230135.3082],[1705986000,230135.3082],[1706072400,230135.3082],[1706158800,230135.3082],[1706245200,230135.3082],[1706331600,230135.3082],[1706418000,230135.3082],[1706504400,230135.3082],[1706590800,230135.3082],[1706677200,230135.3082],[1706763600,230135.3082],[1706850000,230135.3082],[1706936400,230135.3082],[1707022800,230135.3082],[1707109200,230135.3082],[1707195600,230135.3082],[1707282000,230135.3082],[1707368400,230135.3082],[1707454800,230135.3082],[1707541200,230135.3082],[1707627600,230135.3082],[1707714000,230135.3082],[1707800400,230135.3082],[1707886800,230135.3082],[1707973200,230135.3082],[1708059600,230135.3082],[1708146000,230135.3082],[1708232400,230135.3082],[1708318800,230135.3082],[1708405200,230135.3082],[1708491600,230135.3082],[1708578000,230135.3082],[1708664400,230135.3082],[1708750800,230135.3082],[1708837200,230135.3082],[1708923600,230135.3082],[1709010000,230135.3082],[1709096400,230135.3082],[1709182800,230135.3082],[1709269200,230135.3082],[1709355600,230135.3082],[1709442000,230135.3082],[1709528400,230135.3082],[1709614800,230135.3082],[1709701200,230135.3082],[1709787600,230135.3082],[1709874000,230135.3082],[1709960400,230135.3082],[1710046800,230135.3082],[1710129600,230135.3082],[1710216000,230135.3082],[1710302400,230135.3082],[1710388800,230135.3082],[1710475200,230135.3082],[1710561600,230135.3082],[1710648000,230135.3082],[1710734400,230135.3082],[1710820800,230135.3082],[1710907200,230135.3082],[1710993600,230135.3082],[1711080000,230135.3082],[1711166400,230135.3082],[1711252800,230135.3082],[1711339200,230135.3082],[1711425600,230135.3082],[1711512000,230135.3082],[1711598400,230135.3082],[1711684800,230135.3082],[1711771200,230135.3082],[1711857600,230135.3082],[1711944000,230135.3082],[1712030400,230135.3082],[1712116800,230135.3082],[1712203200,230135.3082],[1712289600,230135.3082],[1712376000,230135.3082],[1712462400,230135.3082],[1712548800,230135.3082],[1712635200,230135.3082],[1712721600,230135.3082],[1712808000,230135.3082],[1712894400,230135.3082],[1712980800,230135.3082],[1713067200,230135.3082],[1713153600,230135.3082],[1713240000,230135.3082],[1713326400,230135.3082],[1713412800,230135.3082],[1713499200,230135.3082],[1713585600,230135.3082],[1713672000,230135.3082],[1713758400,230135.3082],[1713844800,230135.3082],[1713931200,230135.3082],[1714017600,230135.3082],[1714104000,230135.3082],[1714190400,230135.3082],[1714276800,230135.3082],[1714363200,230135.3082],[1714449600,230135.3082],[1714536000,230135.3082],[1714622400,230135.3082],[1714708800,230135.3082],[1714795200,230135.3082],[1714881600,230135.3082],[1714968000,230135.3082],[1715054400,230135.3082],[1715140800,230135.3082],[1715227200,230135.3082],[1715313600,230135.3082],[1715400000,230135.3082],[1715486400,230135.3082],[1715572800,230135.3082],[1715659200,230135.3082],[1715745600,230135.3082],[1715832000,230135.3082],[1715918400,230135.3082],[1716004800,230135.3082],[1716091200,230135.3082],[1716177600,230135.3082],[1716264000,230135.3082],[1716350400,230135.3082],[1716436800,230135.3082],[1716523200,230135.3082],[1716609600,230135.3082],[1716696000,230135.3082],[1716782400,230135.3082],[1716868800,230135.3082],[1716955200,230135.3082],[1717041600,230135.3082],[1717128000,230135.3082],[1717214400,230135.3082],[1717300800,230135.3082],[1717387200,230135.3082],[1717473600,230135.3082],[1717560000,230135.3082],[1717646400,230135.3082],[1717732800,230135.3082],[1717819200,230135.3082],[1717905600,230135.3082],[1717992000,230135.3082],[1718078400,230135.3082],[1718164800,230135.3082],[1718251200,230135.3082],[1718337600,230135.3082],[1718424000,230135.3082],[1718510400,230135.3082],[1718596800,230135.3082],[1718683200,230135.3082],[1718769600,230135.3082],[1718856000,230135.3082],[1718942400,230135.3082],[1719028800,230135.3082],[1719115200,230135.3082],[1719201600,230135.3082],[1719288000,230135.3082],[1719374400,230135.3082],[1719460800,230135.3082],[1719547200,230135.3082],[1751342400,230135.3082],[1751428800,254812.45759999999],[1751515200,254812.45759999999],[1751601600,254812.45759999999],[1751688000,254812.45759999999],[1751774400,254812.45759999999],[1751860800,254812.45759999999],[1751947200,254812.45759999999],[1752033600,254812.45759999999],[1752120000,254812.45759999999],[1752206400,254812.45759999999],[1752292800,254812.45759999999],[1752379200,254812.45759999999],[1752465600,254812.45759999999],[1752552000,254812.45759999999],[1752638400,254812.45759999999],[1752724800,254812.45759999999],[1752811200,254812.45759999999],[1752897600,254812.45759999999],[1752984000,254812.45759999999],[1753070400,254812.45759999999],[1753156800,254812.45759999999],[1753243200,254812.45759999999],[1753329600,254812.45759999999],[1753416000,254812.45759999999],[1753502400,254812.45759999999],[1753588800,254812.45759999999],[1753675200,254812.45759999999],[1753761600,254812.45759999999],[1753848000,254812.45759999999],[1753934400,254812.45759999999],[1754020800,254812.45759999999],[1754107200,254812.45759999999],[1754193600,254812.45759999999],[1754280000,254812.45759999999],[1754366400,254812.45759999999],[1754452800,254812.45759999999],[1754539200,254812.45759999999],[1754625600,254812.45759999999],[1754712000,254812.45759999999],[1754798400,254812.45759999999],[1754884800,254812.45759999999],[1754971200,254812.45759999999],[1755057600,254812.45759999999],[1755144000,254812.45759999999],[1755230400,254812.45759999999],[1755316800,254812.45759999999],[1755403200,254812.45759999999],[1755489600,254812.45759999999],[1755576000,254812.45759999999],[1755662400,254812.45759999999],[1755748800,254812.45759999999],[1755835200,254812.45759999999],[1755921600,254812.45759999999],[1756008000,254812.45759999999],[1756094400,254812.45759999999],[1756180800,254812.45759999999],[1756267200,254812.45759999999],[1756353600,254812.45759999999],[1756440000,254812.45759999999],[1756526400,254812.45759999999],[1756612800,254812.45759999999],[1756699200,254812.45759999999],[1756785600,254812.45759999999],[1756872000,254812.45759999999],[1756958400,254812.45759999999],[1757044800,254812.45759999999],[1757131200,254812.45759999999],[1757217600,254812.45759999999],[1757304000,254812.45759999999],[1757390400,254812.45759999999],[1757476800,254812.45759999999],[1757563200,254812.45759999999],[1757649600,254812.45759999999],[1757736000,254812.45759999999],[1757822400,254812.45759999999],[1757908800,254812.45759999999],[1757995200,254812.45759999999],[1758081600,254812.45759999999],[1758168000,254812.45759999999],[1758254400,254812.45759999999],[1758340800,254812.45759999999],[1758427200,254812.45759999999],[1758513600,254812.45759999999],[1758600000,254812.45759999999]],"color":"","scatterMarkerSymbol":"none"},"NAT":{"name":"NAT","unit":"$","index":0,"seriesType":7,"values":[[978152400,7597.3603000000003],[978238800,7597.3603000000003],[978325200,7597.3603000000003],[978411600,7597.3603000000003],[978498000,7597.3603000000003],[978584400,7597.3603000000003],[978670800,7597.3603000000003],[978757200,7597.3603000000003],[978843600,7597.3603000000003],[978930000,7597.3603000000003],[979016400,7597.3603000000003],[979102800,7597.3603000000003],[979189200,7597.3603000000003],[979275600,7597.3603000000003],[979362000,7597.3603000000003],[979448400,7597.3603000000003],[979534800,7597.3603000000003],[979621200,7597.3603000000003],[979707600,7597.3603000000003],[979794000,7597.3603000000003],[979880400,7597.3603000000003],[979966800,7597.3603000000003],[980053200,7597.3603000000003],[980139600,7597.3603000000003],[980226000,7597.3603000000003],[980312400,7597.3603000000003],[980398800,7597.3603000000003],[980485200,7597.3603000000003],[980571600,7597.3603000000003],[980658000,7597.3603000000003],[980744400,7597.3603000000003],[980830800,7597.3603000000003],[980917200,7597.3603000000003],[981003600,7597.3603000000003],[981090000,7597.3603000000003],[981176400,7597.3603000000003],[981262800,7597.3603000000003],[981349200,7597.3603000000003],[981435600,7597.3603000000003],[981522000,7597.3603000000003],[981608400,7597.3603000000003],[981694800,7597.3603000000003],[981781200,7597.3603000000003],[981867600,7597.3603000000003],[981954000,7597.3603000000003],[982040400,7597.3603000000003],[982126800,7597.3603000000003],[982213200,7597.3603000000003],[982299600,7597.3603000000003],[982386000,7597.3603000000003],[982472400,7597.3603000000003],[982558800,7597.3603000000003],[982645200,7597.3603000000003],[982731600,7597.3603000000003],[982818000,7597.3603000000003],[982904400,7597.3603000000003],[982990800,7597.3603000000003],[983077200,7597.3603000000003],[983163600,7597.3603000000003],[983250000,7597.3603000000003],[983336400,7597.3603000000003],[983422800,7597.3603000000003],[983509200,7597.3603000000003],[983595600,7597.3603000000003],[983682000,7597.3603000000003],[983768400,7597.3603000000003],[983854800,7597.3603000000003],[983941200,7597.3603000000003],[984027600,7597.3603000000003],[984114000,7597.3603000000003],[984200400,7597.3603000000003],[984286800,7597.3603000000003],[984373200,7597.3603000000003],[984459600,7597.3603000000003],[984546000,7597.3603000000003],[984632400,7597.3603000000003],[984718800,7597.3603000000003],[984805200,7597.3603000000003],[984891600,7597.3603000000003],[984978000,7597.3603000000003],[985064400,7597.3603000000003],[985150800,7597.3603000000003],[985237200,7597.3603000000003],[985323600,7597.3603000000003],[985410000,7597.3603000000003],[985496400,7597.3603000000003],[985582800,7597.3603000000003],[985669200,7597.3603000000003],[985755600,7597.3603000000003],[985842000,7597.3603000000003],[985928400,7597.3603000000003],[986014800,7597.3603000000003],[986101200,7597.3603000000003],[986184000,7597.3603000000003],[986270400,7597.3603000000003],[986356800,7597.3603000000003],[986443200,7597.3603000000003],[986529600,7597.3603000000003],[986616000,7597.3603000000003],[986702400,7597.3603000000003],[986788800,7597.3603000000003],[986875200,7597.3603000000003],[986961600,7597.3603000000003],[987048000,7597.3603000000003],[987134400,7597.3603000000003],[987220800,7597.3603000000003],[987307200,7597.3603000000003],[987393600,7597.3603000000003],[987480000,7597.3603000000003],[987566400,7597.3603000000003],[987652800,7597.3603000000003],[987739200,7597.3603000000003],[987825600,7597.3603000000003],[987912000,7597.3603000000003],[987998400,7597.3603000000003],[988084800,7597.3603000000003],[988171200,7597.3603000000003],[988257600,7597.3603000000003],[988344000,7597.3603000000003],[988430400,7597.3603000000003],[988516800,7597.3603000000003],[988603200,7597.3603000000003],[988689600,7597.3603000000003],[988776000,7597.3603000000003],[988862400,7597.3603000000003],[988948800,7597.3603000000003],[989035200,7597.3603000000003],[989121600,7597.3603000000003],[989208000,7597.3603000000003],[989294400,7597.3603000000003],[989380800,7597.3603000000003],[989467200,7597.3603000000003],[989553600,7597.3603000000003],[989640000,7597.3603000000003],[989726400,7597.3603000000003],[989812800,7597.3603000000003],[989899200,7597.3603000000003],[989985600,7597.3603000000003],[990072000,7597.3603000000003],[990158400,7597.3603000000003],[990244800,7597.3603000000003],[990331200,7597.3603000000003],[990417600,7597.3603000000003],[990504000,7597.3603000000003],[990590400,7597.3603000000003],[990676800,7597.3603000000003],[990763200,7597.3603000000003],[990849600,7597.3603000000003],[990936000,7597.3603000000003],[991022400,7597.3603000000003],[991108800,7597.3603000000003],[991195200,7597.3603000000003],[991281600,7597.3603000000003],[991368000,7597.3603000000003],[991454400,7597.3603000000003],[991540800,7597.3603000000003],[991627200,7597.3603000000003],[991713600,7597.3603000000003],[991800000,7597.3603000000003],[991886400,7597.3603000000003],[991972800,7597.3603000000003],[992059200,7597.3603000000003],[992145600,7597.3603000000003],[992232000,7597.3603000000003],[992318400,7597.3603000000003],[992404800,7597.3603000000003],[992491200,7597.3603000000003],[992577600,7597.3603000000003],[992664000,7597.3603000000003],[992750400,7597.3603000000003],[992836800,7597.3603000000003],[992923200,7597.3603000000003],[993009600,7597.3603000000003],[993096000,7597.3603000000003],[993182400,7597.3603000000003],[993268800,7597.3603000000003],[993355200,7597.3603000000003],[993441600,7597.3603000000003],[993528000,7597.3603000000003],[993614400,7597.3603000000003],[993700800,7597.3603000000003],[993787200,7597.3603000000003],[993873600,9809.1617000000006],[993960000,9809.1617000000006],[994046400,9809.1617000000006],[994132800,9809.1617000000006],[994219200,9809.1617000000006],[994305600,9809.1617000000006],[994392000,9809.1617000000006],[994478400,9809.1617000000006],[994564800,9809.1617000000006],[994651200,9809.1617000000006],[994737600,9809.1617000000006],[994824000,9809.1617000000006],[994910400,9809.1617000000006],[994996800,9809.1617000000006],[995083200,9809.1617000000006],[995169600,9809.1617000000006],[995256000,9809.1617000000006],[995342400,9809.1617000000006],[995428800,9809.1617000000006],[995515200,9809.1617000000006],[995601600,9809.1617000000006],[995688000,9809.1617000000006],[995774400,9809.1617000000006],[995860800,9809.1617000000006],[995947200,9809.1617000000006],[996033600,9809.1617000000006],[996120000,9809.1617000000006],[996206400,9809.1617000000006],[996292800,9809.1617000000006],[996379200,9809.1617000000006],[996465600,9809.1617000000006],[996552000,9809.1617000000006],[996638400,9809.1617000000006],[996724800,9809.1617000000006],[996811200,9809.1617000000006],[996897600,9809.1617000000006],[996984000,9809.1617000000006],[997070400,9809.1617000000006],[997156800,9809.1617000000006],[997243200,9809.1617000000006],[997329600,9809.1617000000006],[997416000,9809.1617000000006],[997502400,9809.1617000000006],[997588800,9809.1617000000006],[997675200,9809.1617000000006],[997761600,9809.1617000000006],[997848000,9809.1617000000006],[997934400,9809.1617000000006],[998020800,9809.1617000000006],[998107200,9809.1617000000006],[998193600,9809.1617000000006],[998280000,9809.1617000000006],[998366400,9809.1617000000006],[998452800,9809.1617000000006],[998539200,9809.1617000000006],[998625600,9809.1617000000006],[998712000,9809.1617000000006],[998798400,9809.1617000000006],[998884800,9809.1617000000006],[998971200,9809.1617000000006],[999057600,9809.1617000000006],[999144000,9809.1617000000006],[999230400,9809.1617000000006],[999316800,9809.1617000000006],[999403200,9809.1617000000006],[999489600,9809.1617000000006],[999576000,9809.1617000000006],[999662400,9809.1617000000006],[999748800,9809.1617000000006],[999835200,9809.1617000000006],[999921600,9809.1617000000006],[1000008000,9809.1617000000006],[1000094400,9809.1617000000006],[1000180800,9809.1617000000006],[1000267200,9809.1617000000006],[1000353600,9809.1617000000006],[1000440000,9809.1617000000006],[1000526400,9809.1617000000006],[1000612800,9809.1617000000006],[1000699200,9809.1617000000006],[1000785600,9809.1617000000006],[1000872000,9809.1617000000006],[1000958400,9809.1617000000006],[1001044800,9809.1617000000006],[1001131200,9809.1617000000006],[1001217600,9809.1617000000006],[1001304000,9809.1617000000006],[1001390400,9809.1617000000006],[1001476800,9809.1617000000006],[1001563200,9809.1617000000006],[1001649600,9809.1617000000006],[1001736000,9809.1617000000006],[1001822400,9809.1617000000006],[1001908800,9809.1617000000006],[1001995200,9809.1617000000006],[1002081600,9809.1617000000006],[1002168000,9809.1617000000006],[1002254400,9809.1617000000006],[1002340800,9809.1617000000006],[1002427200,9809.1617000000006],[1002513600,9809.1617000000006],[1002600000,9809.1617000000006],[1002686400,9809.1617000000006],[1002772800,9809.1617000000006],[1002859200,9809.1617000000006],[1002945600,9809.1617000000006],[1003032000,9809.1617000000006],[1003118400,9809.1617000000006],[1003204800,9809.1617000000006],[1003291200,9809.1617000000006],[1003377600,9809.1617000000006],[1003464000,9809.1617000000006],[1003550400,9809.1617000000006],[1003636800,9809.1617000000006],[1003723200,9809.1617000000006],[1003809600,9809.1617000000006],[1003896000,9809.1617000000006],[1003982400,9809.1617000000006],[1004068800,9809.1617000000006],[1004155200,9809.1617000000006],[1004241600,9809.1617000000006],[1004331600,9809.1617000000006],[1004418000,9809.1617000000006],[1004504400,9809.1617000000006],[1004590800,9809.1617000000006],[1004677200,9809.1617000000006],[1004763600,9809.1617000000006],[1004850000,9809.1617000000006],[1004936400,9809.1617000000006],[1005022800,9809.1617000000006],[1005109200,9809.1617000000006],[1005195600,9809.1617000000006],[1005282000,9809.1617000000006],[1005368400,9809.1617000000006],[1005454800,9809.1617000000006],[1005541200,9809.1617000000006],[1005627600,9809.1617000000006],[1005714000,9809.1617000000006],[1005800400,9809.1617000000006],[1005886800,9809.1617000000006],[1005973200,9809.1617000000006],[1006059600,9809.1617000000006],[1006146000,9809.1617000000006],[1006232400,9809.1617000000006],[1006318800,9809.1617000000006],[1006405200,9809.1617000000006],[1006491600,9809.1617000000006],[1006578000,9809.1617000000006],[1006664400,9809.1617000000006],[1006750800,9809.1617000000006],[1006837200,9809.1617000000006],[1006923600,9809.1617000000006],[1007010000,9809.1617000000006],[1007096400,9809.1617000000006],[1007182800,9809.1617000000006],[1007269200,9809.1617000000006],[1007355600,9809.1617000000006],[1007442000,9809.1617000000006],[1007528400,9809.1617000000006],[1007614800,9809.1617000000006],[1007701200,9809.1617000000006],[1007787600,9809.1617000000006],[1007874000,9809.1617000000006],[1007960400,9809.1617000000006],[1008046800,9809.1617000000006],[1008133200,9809.1617000000006],[1008219600,9809.1617000000006],[1008306000,9809.1617000000006],[1008392400,9809.1617000000006],[1008478800,9809.1617000000006],[1008565200,9809.1617000000006],[1008651600,9809.1617000000006],[1008738000,9809.1617000000006],[1008824400,9809.1617000000006],[1008910800,9809.1617000000006],[1008997200,9809.1617000000006],[1009083600,9809.1617000000006],[1009170000,9809.1617000000006],[1009256400,9809.1617000000006],[1009342800,9809.1617000000006],[1009429200,9809.1617000000006],[1009515600,9809.1617000000006],[1009602000,9809.1617000000006],[1009688400,9809.1617000000006],[1009774800,9809.1617000000006],[1009861200,9809.1617000000006],[1009947600,9809.1617000000006],[1010120400,12858.7562],[1010206800,12858.7562],[1010293200,12858.7562],[1010379600,12858.7562],[1010466000,12858.7562],[1010552400,12858.7562],[1010638800,12858.7562],[1010725200,12858.7562],[1010811600,12858.7562],[1010898000,12858.7562],[1010984400,12858.7562],[1011070800,12858.7562],[1011157200,12858.7562],[1011243600,12858.7562],[1011330000,12858.7562],[1011416400,12858.7562],[1011502800,12858.7562],[1011589200,12858.7562],[1011675600,12858.7562],[1011762000,12858.7562],[1011848400,12858.7562],[1011934800,12858.7562],[1012021200,12858.7562],[1012107600,12858.7562],[1012194000,12858.7562],[1012280400,12858.7562],[1012366800,12858.7562],[1012453200,12858.7562],[1012539600,12858.7562],[1012626000,12858.7562],[1012712400,12858.7562],[1012798800,12858.7562],[1012885200,12858.7562],[1012971600,12858.7562],[1013058000,12858.7562],[1013144400,12858.7562],[1013230800,12858.7562],[1013317200,12858.7562],[1013403600,12858.7562],[1013490000,12858.7562],[1013576400,12858.7562],[1013662800,12858.7562],[1013749200,12858.7562],[1013835600,12858.7562],[1013922000,12858.7562],[1014008400,12858.7562],[1014094800,12858.7562],[1014181200,12858.7562],[1014267600,12858.7562],[1014354000,12858.7562],[1014440400,12858.7562],[1014526800,12858.7562],[1014613200,12858.7562],[1014699600,12858.7562],[1014786000,12858.7562],[1014872400,12858.7562],[1014958800,12858.7562],[1015045200,12858.7562],[1015131600,12858.7562],[1015218000,12858.7562],[1015304400,12858.7562],[1015390800,12858.7562],[1015477200,12858.7562],[1015563600,12858.7562],[1015650000,12858.7562],[1015736400,12858.7562],[1015822800,12858.7562],[1015909200,12858.7562],[1015995600,12858.7562],[1016082000,12858.7562],[1016168400,12858.7562],[1016254800,12858.7562],[1016341200,12858.7562],[1016427600,12858.7562],[1016514000,12858.7562],[1016600400,12858.7562],[1016686800,12858.7562],[1016773200,12858.7562],[1016859600,12858.7562],[1016946000,12858.7562],[1017032400,12858.7562],[1017118800,12858.7562],[1017205200,12858.7562],[1017291600,12858.7562],[1017378000,12858.7562],[1017464400,12858.7562],[1017550800,12858.7562],[1017637200,12858.7562],[1017723600,12858.7562],[1017810000,12858.7562],[1017896400,12858.7562],[1017982800,12858.7562],[1018069200,12858.7562],[1018155600,12858.7562],[1018238400,12858.7562],[1018324800,12858.7562],[1018411200,12858.7562],[1018497600,12858.7562],[1018584000,12858.7562],[1018670400,12858.7562],[1018756800,12858.7562],[1018843200,12858.7562],[1018929600,12858.7562],[1019016000,12858.7562],[1019102400,12858.7562],[1019188800,12858.7562],[1019275200,12858.7562],[1019361600,12858.7562],[1019448000,12858.7562],[1019534400,12858.7562],[1019620800,12858.7562],[1019707200,12858.7562],[1019793600,12858.7562],[1019880000,12858.7562],[1019966400,12858.7562],[1020052800,12858.7562],[1020139200,12858.7562],[1020225600,12858.7562],[1020312000,12858.7562],[1020398400,12858.7562],[1020484800,12858.7562],[1020571200,12858.7562],[1020657600,12858.7562],[1020744000,12858.7562],[1020830400,12858.7562],[1020916800,12858.7562],[1021003200,12858.7562],[1021089600,12858.7562],[1021176000,12858.7562],[1021262400,12858.7562],[1021348800,12858.7562],[1021435200,12858.7562],[1021521600,12858.7562],[1021608000,12858.7562],[1021694400,12858.7562],[1021780800,12858.7562],[1021867200,12858.7562],[1021953600,12858.7562],[1022040000,12858.7562],[1022126400,12858.7562],[1022212800,12858.7562],[1022299200,12858.7562],[1022385600,12858.7562],[1022472000,12858.7562],[1022558400,12858.7562],[1022644800,12858.7562],[1022731200,12858.7562],[1022817600,12858.7562],[1022904000,12858.7562],[1022990400,12858.7562],[1023076800,12858.7562],[1023163200,12858.7562],[1023249600,12858.7562],[1023336000,12858.7562],[1023422400,12858.7562],[1023508800,12858.7562],[1023595200,12858.7562],[1023681600,12858.7562],[1023768000,12858.7562],[1023854400,12858.7562],[1023940800,12858.7562],[1024027200,12858.7562],[1024113600,12858.7562],[1024200000,12858.7562],[1024286400,12858.7562],[1024372800,12858.7562],[1024459200,12858.7562],[1024545600,12858.7562],[1024632000,12858.7562],[1024718400,12858.7562],[1024804800,12858.7562],[1024891200,12858.7562],[1024977600,12858.7562],[1025064000,12858.7562],[1025150400,12858.7562],[1025236800,12858.7562],[1041310800,15924.0429],[1057032000,15924.0429],[1073106000,20583.652600000001],[1073192400,20583.652600000001],[1073278800,20583.652600000001],[1073365200,20583.652600000001],[1073451600,20583.652600000001],[1073538000,20583.652600000001],[1073624400,20583.652600000001],[1073710800,20583.652600000001],[1073797200,20583.652600000001],[1073883600,20583.652600000001],[1073970000,20583.652600000001],[1074056400,20583.652600000001],[1074142800,20583.652600000001],[1074229200,20583.652600000001],[1074315600,20583.652600000001],[1074402000,20583.652600000001],[1074488400,20583.652600000001],[1074574800,20583.652600000001],[1074661200,20583.652600000001],[1074747600,20583.652600000001],[1074834000,20583.652600000001],[1074920400,20583.652600000001],[1075006800,20583.652600000001],[1075093200,20583.652600000001],[1075179600,20583.652600000001],[1075266000,20583.652600000001],[1075352400,20583.652600000001],[1075438800,20583.652600000001],[1075525200,20583.652600000001],[1075611600,20583.652600000001],[1075698000,20583.652600000001],[1075784400,20583.652600000001],[1075870800,20583.652600000001],[1075957200,20583.652600000001],[1076043600,20583.652600000001],[1076130000,20583.652600000001],[1076216400,20583.652600000001],[1076302800,20583.652600000001],[1076389200,20583.652600000001],[1076475600,20583.652600000001],[1076562000,20583.652600000001],[1076648400,20583.652600000001],[1076734800,20583.652600000001],[1076821200,20583.652600000001],[1076907600,20583.652600000001],[1076994000,20583.652600000001],[1077080400,20583.652600000001],[1077166800,20583.652600000001],[1077253200,20583.652600000001],[1077339600,20583.652600000001],[1077426000,20583.652600000001],[1077512400,20583.652600000001],[1077598800,20583.652600000001],[1077685200,20583.652600000001],[1077771600,20583.652600000001],[1077858000,20583.652600000001],[1077944400,20583.652600000001],[1078030800,20583.652600000001],[1078117200,20583.652600000001],[1078203600,20583.652600000001],[1078290000,20583.652600000001],[1078376400,20583.652600000001],[1078462800,20583.652600000001],[1078549200,20583.652600000001],[1078635600,20583.652600000001],[1078722000,20583.652600000001],[1078808400,20583.652600000001],[1078894800,20583.652600000001],[1078981200,20583.652600000001],[1079067600,20583.652600000001],[1079154000,20583.652600000001],[1079240400,20583.652600000001],[1079326800,20583.652600000001],[1079413200,20583.652600000001],[1079499600,20583.652600000001],[1079586000,20583.652600000001],[1079672400,20583.652600000001],[1079758800,20583.652600000001],[1079845200,20583.652600000001],[1079931600,20583.652600000001],[1080018000,20583.652600000001],[1080104400,20583.652600000001],[1080190800,20583.652600000001],[1080277200,20583.652600000001],[1080363600,20583.652600000001],[1080450000,20583.652600000001],[1080536400,20583.652600000001],[1080622800,20583.652600000001],[1080709200,20583.652600000001],[1080795600,20583.652600000001],[1080882000,20583.652600000001],[1080968400,20583.652600000001],[1081054800,20583.652600000001],[1081137600,20583.652600000001],[1081224000,20583.652600000001],[1081310400,20583.652600000001],[1081396800,20583.652600000001],[1081483200,20583.652600000001],[1081569600,20583.652600000001],[1081656000,20583.652600000001],[1081742400,20583.652600000001],[1081828800,20583.652600000001],[1081915200,20583.652600000001],[1082001600,20583.652600000001],[1082088000,20583.652600000001],[1082174400,20583.652600000001],[1082260800,20583.652600000001],[1082347200,20583.652600000001],[1082433600,20583.652600000001],[1082520000,20583.652600000001],[1082606400,20583.652600000001],[1082692800,20583.652600000001],[1082779200,20583.652600000001],[1082865600,20583.652600000001],[1082952000,20583.652600000001],[1083038400,20583.652600000001],[1083124800,20583.652600000001],[1083211200,20583.652600000001],[1083297600,20583.652600000001],[1083384000,20583.652600000001],[1083470400,20583.652600000001],[1083556800,20583.652600000001],[1083643200,20583.652600000001],[1083729600,20583.652600000001],[1083816000,20583.652600000001],[1083902400,20583.652600000001],[1083988800,20583.652600000001],[1084075200,20583.652600000001],[1084161600,20583.652600000001],[1084248000,20583.652600000001],[1084334400,20583.652600000001],[1084420800,20583.652600000001],[1084507200,20583.652600000001],[1084593600,20583.652600000001],[1084680000,20583.652600000001],[1084766400,20583.652600000001],[1084852800,20583.652600000001],[1084939200,20583.652600000001],[1085025600,20583.652600000001],[1085112000,20583.652600000001],[1085198400,20583.652600000001],[1085284800,20583.652600000001],[1085371200,20583.652600000001],[1085457600,20583.652600000001],[1085544000,20583.652600000001],[1085630400,20583.652600000001],[1085716800,20583.652600000001],[1085803200,20583.652600000001],[1085889600,20583.652600000001],[1085976000,20583.652600000001],[1086062400,20583.652600000001],[1086148800,20583.652600000001],[1086235200,20583.652600000001],[1086321600,20583.652600000001],[1086408000,20583.652600000001],[1086494400,20583.652600000001],[1086580800,20583.652600000001],[1086667200,20583.652600000001],[1086753600,20583.652600000001],[1086840000,20583.652600000001],[1086926400,20583.652600000001],[1087012800,20583.652600000001],[1087099200,20583.652600000001],[1087185600,20583.652600000001],[1087272000,20583.652600000001],[1087358400,20583.652600000001],[1087444800,20583.652600000001],[1087531200,20583.652600000001],[1087617600,20583.652600000001],[1087704000,20583.652600000001],[1087790400,20583.652600000001],[1087876800,20583.652600000001],[1087963200,20583.652600000001],[1088049600,20583.652600000001],[1088136000,20583.652600000001],[1088222400,20583.652600000001],[1088308800,20583.652600000001],[1088395200,20583.652600000001],[1088481600,20583.652600000001],[1088654400,32063.4287],[1104469200,32063.4287],[1104555600,32063.4287],[1104642000,32063.4287],[1104728400,32063.4287],[1104814800,32063.4287],[1104901200,32063.4287],[1104987600,32063.4287],[1105074000,32063.4287],[1105160400,32063.4287],[1105246800,32063.4287],[1105333200,32063.4287],[1105419600,32063.4287],[1105506000,32063.4287],[1105592400,32063.4287],[1105678800,32063.4287],[1105765200,32063.4287],[1105851600,32063.4287],[1105938000,32063.4287],[1106024400,32063.4287],[1106110800,32063.4287],[1106197200,32063.4287],[1106283600,32063.4287],[1106370000,32063.4287],[1106456400,32063.4287],[1106542800,32063.4287],[1106629200,32063.4287],[1106715600,32063.4287],[1106802000,32063.4287],[1106888400,32063.4287],[1106974800,32063.4287],[1107061200,32063.4287],[1107147600,32063.4287],[1107234000,32063.4287],[1107320400,32063.4287],[1107406800,32063.4287],[1107493200,32063.4287],[1107579600,32063.4287],[1107666000,32063.4287],[1107752400,32063.4287],[1107838800,32063.4287],[1107925200,32063.4287],[1108011600,32063.4287],[1108098000,32063.4287],[1108184400,32063.4287],[1108270800,32063.4287],[1108357200,32063.4287],[1108443600,32063.4287],[1108530000,32063.4287],[1108616400,32063.4287],[1108702800,32063.4287],[1108789200,32063.4287],[1108875600,32063.4287],[1108962000,32063.4287],[1109048400,32063.4287],[1109134800,32063.4287],[1109221200,32063.4287],[1109307600,32063.4287],[1109394000,32063.4287],[1109480400,32063.4287],[1109566800,32063.4287],[1109653200,32063.4287],[1109739600,32063.4287],[1109826000,32063.4287],[1109912400,32063.4287],[1109998800,32063.4287],[1110085200,32063.4287],[1110171600,32063.4287],[1110258000,32063.4287],[1110344400,32063.4287],[1110430800,32063.4287],[1110517200,32063.4287],[1110603600,32063.4287],[1110690000,32063.4287],[1110776400,32063.4287],[1110862800,32063.4287],[1110949200,32063.4287],[1111035600,32063.4287],[1111122000,32063.4287],[1111208400,32063.4287],[1111294800,32063.4287],[1111381200,32063.4287],[1111467600,32063.4287],[1111554000,32063.4287],[1111640400,32063.4287],[1111726800,32063.4287],[1111813200,32063.4287],[1111899600,32063.4287],[1111986000,32063.4287],[1112072400,32063.4287],[1112158800,32063.4287],[1112245200,32063.4287],[1112331600,32063.4287],[1112418000,32063.4287],[1112504400,32063.4287],[1112587200,32063.4287],[1112673600,32063.4287],[1112760000,32063.4287],[1112846400,32063.4287],[1112932800,32063.4287],[1113019200,32063.4287],[1113105600,32063.4287],[1113192000,32063.4287],[1113278400,32063.4287],[1113364800,32063.4287],[1113451200,32063.4287],[1113537600,32063.4287],[1113624000,32063.4287],[1113710400,32063.4287],[1113796800,32063.4287],[1113883200,32063.4287],[1113969600,32063.4287],[1114056000,32063.4287],[1114142400,32063.4287],[1114228800,32063.4287],[1114315200,32063.4287],[1114401600,32063.4287],[1114488000,32063.4287],[1114574400,32063.4287],[1114660800,32063.4287],[1114747200,32063.4287],[1114833600,32063.4287],[1114920000,32063.4287],[1115006400,32063.4287],[1115092800,32063.4287],[1115179200,32063.4287],[1115265600,32063.4287],[1115352000,32063.4287],[1115438400,32063.4287],[1115524800,32063.4287],[1115611200,32063.4287],[1115697600,32063.4287],[1115784000,32063.4287],[1115870400,32063.4287],[1115956800,32063.4287],[1116043200,32063.4287],[1116129600,32063.4287],[1116216000,32063.4287],[1116302400,32063.4287],[1116388800,32063.4287],[1116475200,32063.4287],[1116561600,32063.4287],[1116648000,32063.4287],[1116734400,32063.4287],[1116820800,32063.4287],[1116907200,32063.4287],[1116993600,32063.4287],[1117080000,32063.4287],[1117166400,32063.4287],[1117252800,32063.4287],[1117339200,32063.4287],[1117425600,32063.4287],[1117512000,32063.4287],[1117598400,32063.4287],[1117684800,32063.4287],[1117771200,32063.4287],[1117857600,32063.4287],[1117944000,32063.4287],[1118030400,32063.4287],[1118116800,32063.4287],[1118203200,32063.4287],[1118289600,32063.4287],[1118376000,32063.4287],[1118462400,32063.4287],[1118548800,32063.4287],[1118635200,32063.4287],[1118721600,32063.4287],[1118808000,32063.4287],[1118894400,32063.4287],[1118980800,32063.4287],[1119067200,32063.4287],[1119153600,32063.4287],[1119240000,32063.4287],[1119326400,32063.4287],[1119412800,32063.4287],[1119499200,32063.4287],[1119585600,32063.4287],[1119672000,32063.4287],[1119758400,32063.4287],[1119844800,32063.4287],[1119931200,32063.4287],[1120017600,32063.4287],[1135918800,32063.4287],[1136005200,32063.4287],[1136091600,32063.4287],[1136178000,32063.4287],[1136264400,32063.4287],[1136350800,32063.4287],[1136437200,32063.4287],[1136523600,32063.4287],[1136610000,32063.4287],[1136696400,32063.4287],[1136782800,32063.4287],[1136869200,32063.4287],[1136955600,32063.4287],[1137042000,32063.4287],[1137128400,32063.4287],[1137214800,32063.4287],[1137301200,32063.4287],[1137387600,32063.4287],[1137474000,32063.4287],[1137560400,32063.4287],[1137646800,32063.4287],[1137733200,32063.4287],[1137819600,32063.4287],[1137906000,32063.4287],[1137992400,32063.4287],[1138078800,32063.4287],[1138165200,32063.4287],[1138251600,32063.4287],[1138338000,32063.4287],[1138424400,32063.4287],[1138510800,32063.4287],[1138597200,32063.4287],[1138683600,32063.4287],[1138770000,32063.4287],[1138856400,32063.4287],[1138942800,32063.4287],[1139029200,32063.4287],[1139115600,32063.4287],[1139202000,32063.4287],[1139288400,32063.4287],[1139374800,32063.4287],[1139461200,32063.4287],[1139547600,32063.4287],[1139634000,32063.4287],[1139720400,32063.4287],[1139806800,32063.4287],[1139893200,32063.4287],[1139979600,32063.4287],[1140066000,32063.4287],[1140152400,32063.4287],[1140238800,32063.4287],[1140325200,32063.4287],[1140411600,32063.4287],[1140498000,32063.4287],[1140584400,32063.4287],[1140670800,32063.4287],[1140757200,32063.4287],[1140843600,32063.4287],[1140930000,32063.4287],[1141016400,32063.4287],[1141102800,32063.4287],[1141189200,32063.4287],[1141275600,32063.4287],[1141362000,32063.4287],[1141448400,32063.4287],[1141534800,32063.4287],[1141621200,32063.4287],[1141707600,32063.4287],[1141794000,32063.4287],[1141880400,32063.4287],[1141966800,32063.4287],[1142053200,32063.4287],[1142139600,32063.4287],[1142226000,32063.4287],[1142312400,32063.4287],[1142398800,32063.4287],[1142485200,32063.4287],[1142571600,32063.4287],[1142658000,32063.4287],[1142744400,32063.4287],[1142830800,32063.4287],[1142917200,32063.4287],[1143003600,32063.4287],[1143090000,32063.4287],[1143176400,32063.4287],[1143262800,32063.4287],[1143349200,32063.4287],[1143435600,32063.4287],[1143522000,32063.4287],[1143608400,32063.4287],[1143694800,32063.4287],[1143781200,32063.4287],[1143867600,32063.4287],[1143954000,32063.4287],[1144036800,32063.4287],[1144123200,32063.4287],[1144209600,32063.4287],[1144296000,32063.4287],[1144382400,32063.4287],[1144468800,32063.4287],[1144555200,32063.4287],[1144641600,32063.4287],[1144728000,32063.4287],[1144814400,32063.4287],[1144900800,32063.4287],[1144987200,32063.4287],[1145073600,32063.4287],[1145160000,32063.4287],[1145246400,32063.4287],[1145332800,32063.4287],[1145419200,32063.4287],[1145505600,32063.4287],[1145592000,32063.4287],[1145678400,32063.4287],[1145764800,32063.4287],[1145851200,32063.4287],[1145937600,32063.4287],[1146024000,32063.4287],[1146110400,32063.4287],[1146196800,32063.4287],[1146283200,32063.4287],[1146369600,32063.4287],[1146456000,32063.4287],[1146542400,32063.4287],[1146628800,32063.4287],[1146715200,32063.4287],[1146801600,32063.4287],[1146888000,32063.4287],[1146974400,32063.4287],[1147060800,32063.4287],[1147147200,32063.4287],[1147233600,32063.4287],[1147320000,32063.4287],[1147406400,32063.4287],[1147492800,32063.4287],[1147579200,32063.4287],[1147665600,32063.4287],[1147752000,32063.4287],[1147838400,32063.4287],[1147924800,32063.4287],[1148011200,32063.4287],[1148097600,32063.4287],[1148184000,32063.4287],[1148270400,32063.4287],[1148356800,32063.4287],[1148443200,32063.4287],[1148529600,32063.4287],[1148616000,32063.4287],[1148702400,32063.4287],[1148788800,32063.4287],[1148875200,32063.4287],[1148961600,32063.4287],[1149048000,32063.4287],[1149134400,32063.4287],[1149220800,32063.4287],[1149307200,32063.4287],[1149393600,32063.4287],[1149480000,32063.4287],[1149566400,32063.4287],[1149652800,32063.4287],[1149739200,32063.4287],[1149825600,32063.4287],[1149912000,32063.4287],[1149998400,32063.4287],[1150084800,32063.4287],[1150171200,32063.4287],[1150257600,32063.4287],[1150344000,32063.4287],[1150430400,32063.4287],[1150516800,32063.4287],[1150603200,32063.4287],[1150689600,32063.4287],[1150776000,32063.4287],[1150862400,32063.4287],[1150948800,32063.4287],[1151035200,32063.4287],[1151121600,32063.4287],[1151208000,32063.4287],[1151294400,32063.4287],[1151380800,32063.4287],[1151467200,32063.4287],[1151553600,32063.4287],[1199422800,32063.4287],[1214884800,32063.4287],[1214971200,32063.4287],[1215057600,32063.4287],[1215144000,32063.4287],[1215230400,32063.4287],[1215316800,32063.4287],[1215403200,32063.4287],[1215489600,32063.4287],[1215576000,32063.4287],[1215662400,32063.4287],[1215748800,32063.4287],[1215835200,32063.4287],[1215921600,32063.4287],[1216008000,32063.4287],[1216094400,32063.4287],[1216180800,32063.4287],[1216267200,32063.4287],[1216353600,32063.4287],[1216440000,32063.4287],[1216526400,32063.4287],[1216612800,32063.4287],[1216699200,32063.4287],[1216785600,32063.4287],[1216872000,32063.4287],[1216958400,32063.4287],[1217044800,32063.4287],[1217131200,32063.4287],[1217217600,32063.4287],[1217304000,32063.4287],[1217390400,32063.4287],[1217476800,32063.4287],[1217563200,32063.4287],[1217649600,32063.4287],[1217736000,32063.4287],[1217822400,32063.4287],[1217908800,32063.4287],[1217995200,32063.4287],[1218081600,32063.4287],[1218168000,32063.4287],[1218254400,32063.4287],[1218340800,32063.4287],[1218427200,32063.4287],[1218513600,32063.4287],[1218600000,32063.4287],[1218686400,32063.4287],[1218772800,32063.4287],[1218859200,32063.4287],[1218945600,32063.4287],[1219032000,32063.4287],[1219118400,32063.4287],[1219204800,32063.4287],[1219291200,32063.4287],[1219377600,32063.4287],[1219464000,32063.4287],[1219550400,32063.4287],[1219636800,32063.4287],[1219723200,32063.4287],[1219809600,32063.4287],[1219896000,32063.4287],[1219982400,32063.4287],[1220068800,32063.4287],[1220155200,32063.4287],[1220241600,32063.4287],[1220328000,32063.4287],[1220414400,32063.4287],[1220500800,32063.4287],[1220587200,32063.4287],[1220673600,32063.4287],[1220760000,32063.4287],[1220846400,32063.4287],[1220932800,32063.4287],[1221019200,32063.4287],[1221105600,32063.4287],[1221192000,32063.4287],[1221278400,32063.4287],[1221364800,32063.4287],[1221451200,32063.4287],[1221537600,32063.4287],[1221624000,32063.4287],[1221710400,32063.4287],[1221796800,32063.4287],[1221883200,32063.4287],[1221969600,32063.4287],[1222056000,32063.4287],[1222142400,32063.4287],[1222228800,32063.4287],[1222315200,32063.4287],[1222401600,32063.4287],[1222488000,32063.4287],[1222574400,32063.4287],[1222660800,32063.4287],[1222747200,32063.4287],[1222833600,32063.4287],[1222920000,32063.4287],[1223006400,32063.4287],[1223092800,32063.4287],[1223179200,32063.4287],[1223265600,32063.4287],[1223352000,32063.4287],[1223438400,32063.4287],[1223524800,32063.4287],[1223611200,32063.4287],[1223697600,32063.4287],[1223784000,32063.4287],[1223870400,32063.4287],[1223956800,32063.4287],[1224043200,32063.4287],[1224129600,32063.4287],[1224216000,32063.4287],[1224302400,32063.4287],[1224388800,32063.4287],[1224475200,32063.4287],[1224561600,32063.4287],[1224648000,32063.4287],[1224734400,32063.4287],[1224820800,32063.4287],[1224907200,32063.4287],[1224993600,32063.4287],[1225080000,32063.4287],[1225166400,32063.4287],[1225252800,32063.4287],[1225339200,32063.4287],[1225425600,32063.4287],[1225512000,32063.4287],[1225598400,32063.4287],[1225688400,32063.4287],[1225774800,32063.4287],[1225861200,32063.4287],[1225947600,32063.4287],[1226034000,32063.4287],[1226120400,32063.4287],[1226206800,32063.4287],[1226293200,32063.4287],[1226379600,32063.4287],[1226466000,32063.4287],[1226552400,32063.4287],[1226638800,32063.4287],[1226725200,32063.4287],[1226811600,32063.4287],[1226898000,32063.4287],[1226984400,32063.4287],[1227070800,32063.4287],[1227157200,32063.4287],[1227243600,32063.4287],[1227330000,32063.4287],[1227416400,32063.4287],[1227502800,32063.4287],[1227589200,32063.4287],[1227675600,32063.4287],[1227762000,32063.4287],[1227848400,32063.4287],[1227934800,32063.4287],[1228021200,32063.4287],[1228107600,32063.4287],[1228194000,32063.4287],[1228280400,32063.4287],[1228366800,32063.4287],[1228453200,32063.4287],[1228539600,32063.4287],[1228626000,32063.4287],[1228712400,32063.4287],[1228798800,32063.4287],[1228885200,32063.4287],[1228971600,32063.4287],[1229058000,32063.4287],[1229144400,32063.4287],[1229230800,32063.4287],[1229317200,32063.4287],[1229403600,32063.4287],[1229490000,32063.4287],[1229576400,32063.4287],[1229662800,32063.4287],[1229749200,32063.4287],[1229835600,32063.4287],[1229922000,32063.4287],[1230008400,32063.4287],[1230094800,32063.4287],[1230181200,32063.4287],[1230267600,32063.4287],[1230354000,32063.4287],[1230440400,32063.4287],[1230526800,32063.4287],[1230613200,32063.4287],[1230786000,32063.4287],[1230872400,32063.4287],[1230958800,36251.275000000001],[1231045200,36251.275000000001],[1231131600,36251.275000000001],[1231218000,36251.275000000001],[1231304400,36251.275000000001],[1231390800,36251.275000000001],[1231477200,36251.275000000001],[1231563600,36251.275000000001],[1231650000,36251.275000000001],[1231736400,36251.275000000001],[1231822800,36251.275000000001],[1231909200,36251.275000000001],[1231995600,36251.275000000001],[1232082000,36251.275000000001],[1232168400,36251.275000000001],[1232254800,36251.275000000001],[1232341200,36251.275000000001],[1232427600,36251.275000000001],[1232514000,36251.275000000001],[1232600400,36251.275000000001],[1232686800,36251.275000000001],[1232773200,36251.275000000001],[1232859600,36251.275000000001],[1232946000,36251.275000000001],[1233032400,36251.275000000001],[1233118800,36251.275000000001],[1233205200,36251.275000000001],[1233291600,36251.275000000001],[1233378000,36251.275000000001],[1233464400,36251.275000000001],[1233550800,36251.275000000001],[1233637200,36251.275000000001],[1233723600,36251.275000000001],[1233810000,36251.275000000001],[1233896400,36251.275000000001],[1233982800,36251.275000000001],[1234069200,36251.275000000001],[1234155600,36251.275000000001],[1234242000,36251.275000000001],[1234328400,36251.275000000001],[1234414800,36251.275000000001],[1234501200,36251.275000000001],[1234587600,36251.275000000001],[1234674000,36251.275000000001],[1234760400,36251.275000000001],[1234846800,36251.275000000001],[1234933200,36251.275000000001],[1235019600,36251.275000000001],[1235106000,36251.275000000001],[1235192400,36251.275000000001],[1235278800,36251.275000000001],[1235365200,36251.275000000001],[1235451600,36251.275000000001],[1235538000,36251.275000000001],[1235624400,36251.275000000001],[1235710800,36251.275000000001],[1235797200,36251.275000000001],[1235883600,36251.275000000001],[1235970000,36251.275000000001],[1236056400,36251.275000000001],[1236142800,36251.275000000001],[1236229200,36251.275000000001],[1236315600,36251.275000000001],[1236402000,36251.275000000001],[1236488400,36251.275000000001],[1236571200,36251.275000000001],[1236657600,36251.275000000001],[1236744000,36251.275000000001],[1236830400,36251.275000000001],[1236916800,36251.275000000001],[1237003200,36251.275000000001],[1237089600,36251.275000000001],[1237176000,36251.275000000001],[1237262400,36251.275000000001],[1237348800,36251.275000000001],[1237435200,36251.275000000001],[1237521600,36251.275000000001],[1237608000,36251.275000000001],[1237694400,36251.275000000001],[1237780800,36251.275000000001],[1237867200,36251.275000000001],[1237953600,36251.275000000001],[1238040000,36251.275000000001],[1238126400,36251.275000000001],[1238212800,36251.275000000001],[1238299200,36251.275000000001],[1238385600,36251.275000000001],[1238472000,36251.275000000001],[1238558400,36251.275000000001],[1238644800,36251.275000000001],[1238731200,36251.275000000001],[1238817600,36251.275000000001],[1238904000,36251.275000000001],[1238990400,36251.275000000001],[1239076800,36251.275000000001],[1239163200,36251.275000000001],[1239249600,36251.275000000001],[1239336000,36251.275000000001],[1239422400,36251.275000000001],[1239508800,36251.275000000001],[1239595200,36251.275000000001],[1239681600,36251.275000000001],[1239768000,36251.275000000001],[1239854400,36251.275000000001],[1239940800,36251.275000000001],[1240027200,36251.275000000001],[1240113600,36251.275000000001],[1240200000,36251.275000000001],[1240286400,36251.275000000001],[1240372800,36251.275000000001],[1240459200,36251.275000000001],[1240545600,36251.275000000001],[1240632000,36251.275000000001],[1240718400,36251.275000000001],[1240804800,36251.275000000001],[1240891200,36251.275000000001],[1240977600,36251.275000000001],[1241064000,36251.275000000001],[1241150400,36251.275000000001],[1241236800,36251.275000000001],[1241323200,36251.275000000001],[1241409600,36251.275000000001],[1241496000,36251.275000000001],[1241582400,36251.275000000001],[1241668800,36251.275000000001],[1241755200,36251.275000000001],[1241841600,36251.275000000001],[1241928000,36251.275000000001],[1242014400,36251.275000000001],[1242100800,36251.275000000001],[1242187200,36251.275000000001],[1242273600,36251.275000000001],[1242360000,36251.275000000001],[1242446400,36251.275000000001],[1242532800,36251.275000000001],[1242619200,36251.275000000001],[1242705600,36251.275000000001],[1242792000,36251.275000000001],[1242878400,36251.275000000001],[1242964800,36251.275000000001],[1243051200,36251.275000000001],[1243137600,36251.275000000001],[1243224000,36251.275000000001],[1243310400,36251.275000000001],[1243396800,36251.275000000001],[1243483200,36251.275000000001],[1243569600,36251.275000000001],[1243656000,36251.275000000001],[1243742400,36251.275000000001],[1243828800,36251.275000000001],[1243915200,36251.275000000001],[1244001600,36251.275000000001],[1244088000,36251.275000000001],[1244174400,36251.275000000001],[1244260800,36251.275000000001],[1244347200,36251.275000000001],[1244433600,36251.275000000001],[1244520000,36251.275000000001],[1244606400,36251.275000000001],[1244692800,36251.275000000001],[1244779200,36251.275000000001],[1244865600,36251.275000000001],[1244952000,36251.275000000001],[1245038400,36251.275000000001],[1245124800,36251.275000000001],[1245211200,36251.275000000001],[1245297600,36251.275000000001],[1245384000,36251.275000000001],[1245470400,36251.275000000001],[1245556800,36251.275000000001],[1245643200,36251.275000000001],[1245729600,36251.275000000001],[1245816000,36251.275000000001],[1245902400,36251.275000000001],[1245988800,36251.275000000001],[1246075200,36251.275000000001],[1246161600,36251.275000000001],[1246248000,36251.275000000001],[1357189200,59720.7808],[1357275600,59720.7808],[1357362000,59720.7808],[1357448400,59720.7808],[1357534800,59720.7808],[1357621200,59720.7808],[1357707600,59720.7808],[1357794000,59720.7808],[1357880400,59720.7808],[1357966800,59720.7808],[1358053200,59720.7808],[1358139600,59720.7808],[1358226000,59720.7808],[1358312400,59720.7808],[1358398800,59720.7808],[1358485200,59720.7808],[1358571600,59720.7808],[1358658000,59720.7808],[1358744400,59720.7808],[1358830800,59720.7808],[1358917200,59720.7808],[1359003600,59720.7808],[1359090000,59720.7808],[1359176400,59720.7808],[1359262800,59720.7808],[1359349200,59720.7808],[1359435600,59720.7808],[1359522000,59720.7808],[1359608400,59720.7808],[1359694800,59720.7808],[1359781200,59720.7808],[1359867600,59720.7808],[1359954000,59720.7808],[1360040400,59720.7808],[1360126800,59720.7808],[1360213200,59720.7808],[1360299600,59720.7808],[1360386000,59720.7808],[1360472400,59720.7808],[1360558800,59720.7808],[1360645200,59720.7808],[1360731600,59720.7808],[1360818000,59720.7808],[1360904400,59720.7808],[1360990800,59720.7808],[1361077200,59720.7808],[1361163600,59720.7808],[1361250000,59720.7808],[1361336400,59720.7808],[1361422800,59720.7808],[1361509200,59720.7808],[1361595600,59720.7808],[1361682000,59720.7808],[1361768400,59720.7808],[1361854800,59720.7808],[1361941200,59720.7808],[1362027600,59720.7808],[1362114000,59720.7808],[1362200400,59720.7808],[1362286800,59720.7808],[1362373200,59720.7808],[1362459600,59720.7808],[1362546000,59720.7808],[1362632400,59720.7808],[1362718800,59720.7808],[1362805200,59720.7808],[1362891600,59720.7808],[1362974400,59720.7808],[1363060800,59720.7808],[1363147200,59720.7808],[1363233600,59720.7808],[1363320000,59720.7808],[1363406400,59720.7808],[1363492800,59720.7808],[1363579200,59720.7808],[1363665600,59720.7808],[1363752000,59720.7808],[1363838400,59720.7808],[1363924800,59720.7808],[1364011200,59720.7808],[1364097600,59720.7808],[1364184000,59720.7808],[1364270400,59720.7808],[1364356800,59720.7808],[1364443200,59720.7808],[1364529600,59720.7808],[1364616000,59720.7808],[1364702400,59720.7808],[1364788800,59720.7808],[1364875200,59720.7808],[1364961600,59720.7808],[1365048000,59720.7808],[1365134400,59720.7808],[1365220800,59720.7808],[1365307200,59720.7808],[1365393600,59720.7808],[1365480000,59720.7808],[1365566400,59720.7808],[1365652800,59720.7808],[1365739200,59720.7808],[1365825600,59720.7808],[1365912000,59720.7808],[1365998400,59720.7808],[1366084800,59720.7808],[1366171200,59720.7808],[1366257600,59720.7808],[1366344000,59720.7808],[1366430400,59720.7808],[1366516800,59720.7808],[1366603200,59720.7808],[1366689600,59720.7808],[1366776000,59720.7808],[1366862400,59720.7808],[1366948800,59720.7808],[1367035200,59720.7808],[1367121600,59720.7808],[1367208000,59720.7808],[1367294400,59720.7808],[1367380800,59720.7808],[1367467200,59720.7808],[1367553600,59720.7808],[1367640000,59720.7808],[1367726400,59720.7808],[1367812800,59720.7808],[1367899200,59720.7808],[1367985600,59720.7808],[1368072000,59720.7808],[1368158400,59720.7808],[1368244800,59720.7808],[1368331200,59720.7808],[1368417600,59720.7808],[1368504000,59720.7808],[1368590400,59720.7808],[1368676800,59720.7808],[1368763200,59720.7808],[1368849600,59720.7808],[1368936000,59720.7808],[1369022400,59720.7808],[1369108800,59720.7808],[1369195200,59720.7808],[1369281600,59720.7808],[1369368000,59720.7808],[1369454400,59720.7808],[1369540800,59720.7808],[1369627200,59720.7808],[1369713600,59720.7808],[1369800000,59720.7808],[1369886400,59720.7808],[1369972800,59720.7808],[1370059200,59720.7808],[1370145600,59720.7808],[1370232000,59720.7808],[1370318400,59720.7808],[1370404800,59720.7808],[1370491200,59720.7808],[1370577600,59720.7808],[1370664000,59720.7808],[1370750400,59720.7808],[1370836800,59720.7808],[1370923200,59720.7808],[1371009600,59720.7808],[1371096000,59720.7808],[1371182400,59720.7808],[1371268800,59720.7808],[1371355200,59720.7808],[1371441600,59720.7808],[1371528000,59720.7808],[1371614400,59720.7808],[1371700800,59720.7808],[1371787200,59720.7808],[1371873600,59720.7808],[1371960000,59720.7808],[1372046400,59720.7808],[1372132800,59720.7808],[1372219200,59720.7808],[1372305600,59720.7808],[1372478400,59720.7808],[1372564800,59720.7808],[1372651200,59720.7808],[1372737600,59720.7808]],"color":"","scatterMarkerSymbol":"none"},"TCT":{"name":"TCT","unit":"$","index":0,"seriesType":7,"values":[[962424000,3987.2642000000001],[962510400,3987.2642000000001],[962596800,3987.2642000000001],[962683200,6222.9708000000001],[962769600,6222.9708000000001],[962856000,6222.9708000000001],[962942400,6222.9708000000001],[963028800,6222.9708000000001],[963115200,6222.9708000000001],[963201600,6222.9708000000001],[963288000,6222.9708000000001],[963374400,6222.9708000000001],[963460800,6222.9708000000001],[963547200,6222.9708000000001],[963633600,6222.9708000000001],[963720000,6222.9708000000001],[963806400,6222.9708000000001],[963892800,6222.9708000000001],[963979200,6222.9708000000001],[964065600,6222.9708000000001],[964152000,6222.9708000000001],[964238400,6222.9708000000001],[964324800,6222.9708000000001],[964411200,6222.9708000000001],[964497600,6222.9708000000001],[964584000,6222.9708000000001],[964670400,6222.9708000000001],[964756800,6222.9708000000001],[964843200,6222.9708000000001],[964929600,6222.9708000000001],[965016000,6222.9708000000001],[965102400,6222.9708000000001],[965188800,6222.9708000000001],[965275200,6222.9708000000001],[965361600,6222.9708000000001],[965448000,6222.9708000000001],[965534400,6222.9708000000001],[965620800,6222.9708000000001],[965707200,6222.9708000000001],[965793600,6222.9708000000001],[965880000,6222.9708000000001],[965966400,6222.9708000000001],[966052800,6222.9708000000001],[966139200,6222.9708000000001],[966225600,6222.9708000000001],[966312000,6222.9708000000001],[966398400,6222.9708000000001],[966484800,6222.9708000000001],[966571200,6222.9708000000001],[966657600,6222.9708000000001],[966744000,6222.9708000000001],[966830400,6222.9708000000001],[966916800,6222.9708000000001],[967003200,6222.9708000000001],[967089600,6222.9708000000001],[967176000,6222.9708000000001],[967262400,6222.9708000000001],[967348800,6222.9708000000001],[967435200,6222.9708000000001],[967521600,6222.9708000000001],[967608000,6222.9708000000001],[967694400,6222.9708000000001],[967780800,6222.9708000000001],[967867200,6222.9708000000001],[967953600,6222.9708000000001],[968040000,6222.9708000000001],[968126400,6222.9708000000001],[968212800,6222.9708000000001],[968299200,6222.9708000000001],[968385600,6222.9708000000001],[968472000,6222.9708000000001],[968558400,6222.9708000000001],[968644800,6222.9708000000001],[968731200,6222.9708000000001],[968817600,6222.9708000000001],[968904000,6222.9708000000001],[968990400,6222.9708000000001],[969076800,6222.9708000000001],[969163200,6222.9708000000001],[969249600,6222.9708000000001],[969336000,6222.9708000000001],[969422400,6222.9708000000001],[969508800,6222.9708000000001],[969595200,6222.9708000000001],[969681600,6222.9708000000001],[969768000,6222.9708000000001],[969854400,6222.9708000000001],[969940800,6222.9708000000001],[970027200,6222.9708000000001],[970113600,6222.9708000000001],[970200000,6222.9708000000001],[970286400,6222.9708000000001],[970372800,6222.9708000000001],[970459200,6222.9708000000001],[970545600,6222.9708000000001],[970632000,6222.9708000000001],[970718400,6222.9708000000001],[970804800,6222.9708000000001],[970891200,6222.9708000000001],[970977600,6222.9708000000001],[971064000,6222.9708000000001],[971150400,6222.9708000000001],[971236800,6222.9708000000001],[971323200,6222.9708000000001],[971409600,6222.9708000000001],[971496000,6222.9708000000001],[971582400,6222.9708000000001],[971668800,6222.9708000000001],[971755200,6222.9708000000001],[971841600,6222.9708000000001],[971928000,6222.9708000000001],[972014400,6222.9708000000001],[972100800,6222.9708000000001],[972187200,6222.9708000000001],[972273600,6222.9708000000001],[972360000,6222.9708000000001],[972446400,6222.9708000000001],[972532800,6222.9708000000001],[972619200,6222.9708000000001],[972705600,6222.9708000000001],[972792000,6222.9708000000001],[972882000,6222.9708000000001],[972968400,6222.9708000000001],[973054800,6222.9708000000001],[973141200,6222.9708000000001],[973227600,6222.9708000000001],[973314000,6222.9708000000001],[973400400,6222.9708000000001],[973486800,6222.9708000000001],[973573200,6222.9708000000001],[973659600,6222.9708000000001],[973746000,6222.9708000000001],[973832400,6222.9708000000001],[973918800,6222.9708000000001],[974005200,6222.9708000000001],[974091600,6222.9708000000001],[974178000,6222.9708000000001],[974264400,6222.9708000000001],[974350800,6222.9708000000001],[974437200,6222.9708000000001],[974523600,6222.9708000000001],[974610000,6222.9708000000001],[974696400,6222.9708000000001],[974782800,6222.9708000000001],[974869200,6222.9708000000001],[974955600,6222.9708000000001],[975042000,6222.9708000000001],[975128400,6222.9708000000001],[975214800,6222.9708000000001],[975301200,6222.9708000000001],[975387600,6222.9708000000001],[975474000,6222.9708000000001],[975560400,6222.9708000000001],[975646800,6222.9708000000001],[975733200,6222.9708000000001],[975819600,6222.9708000000001],[975906000,6222.9708000000001],[975992400,6222.9708000000001],[976078800,6222.9708000000001],[976165200,6222.9708000000001],[976251600,6222.9708000000001],[976338000,6222.9708000000001],[976424400,6222.9708000000001],[976510800,6222.9708000000001],[976597200,6222.9708000000001],[976683600,6222.9708000000001],[976770000,6222.9708000000001],[976856400,6222.9708000000001],[976942800,6222.9708000000001],[977029200,6222.9708000000001],[977115600,6222.9708000000001],[977202000,6222.9708000000001],[977288400,6222.9708000000001],[977374800,6222.9708000000001],[977461200,6222.9708000000001],[977547600,6222.9708000000001],[977634000,6222.9708000000001],[977720400,6222.9708000000001],[977806800,6222.9708000000001],[977893200,6222.9708000000001],[977979600,6222.9708000000001],[978066000,6222.9708000000001],[978152400,8843.1005999999998],[978238800,8843.1005999999998],[978325200,8843.1005999999998],[978411600,8843.1005999999998],[978498000,8843.1005999999998],[978584400,8843.1005999999998],[978670800,8843.1005999999998],[978757200,8843.1005999999998],[978843600,8843.1005999999998],[978930000,8843.1005999999998],[979016400,8843.1005999999998],[979102800,8843.1005999999998],[979189200,8843.1005999999998],[979275600,8843.1005999999998],[979362000,8843.1005999999998],[979448400,8843.1005999999998],[979534800,8843.1005999999998],[979621200,8843.1005999999998],[979707600,8843.1005999999998],[979794000,8843.1005999999998],[979880400,8843.1005999999998],[979966800,8843.1005999999998],[980053200,8843.1005999999998],[980139600,8843.1005999999998],[980226000,8843.1005999999998],[980312400,8843.1005999999998],[980398800,8843.1005999999998],[980485200,8843.1005999999998],[980571600,8843.1005999999998],[980658000,8843.1005999999998],[980744400,8843.1005999999998],[980830800,8843.1005999999998],[980917200,8843.1005999999998],[981003600,8843.1005999999998],[981090000,8843.1005999999998],[981176400,8843.1005999999998],[981262800,8843.1005999999998],[981349200,8843.1005999999998],[981435600,8843.1005999999998],[981522000,8843.1005999999998],[981608400,8843.1005999999998],[981694800,8843.1005999999998],[981781200,8843.1005999999998],[981867600,8843.1005999999998],[981954000,8843.1005999999998],[982040400,8843.1005999999998],[982126800,8843.1005999999998],[982213200,8843.1005999999998],[982299600,8843.1005999999998],[982386000,8843.1005999999998],[982472400,8843.1005999999998],[982558800,8843.1005999999998],[982645200,8843.1005999999998],[982731600,8843.1005999999998],[982818000,8843.1005999999998],[982904400,8843.1005999999998],[982990800,8843.1005999999998],[983077200,8843.1005999999998],[983163600,8843.1005999999998],[983250000,8843.1005999999998],[983336400,8843.1005999999998],[983422800,8843.1005999999998],[983509200,8843.1005999999998],[983595600,8843.1005999999998],[983682000,8843.1005999999998],[983768400,8843.1005999999998],[983854800,8843.1005999999998],[983941200,8843.1005999999998],[984027600,8843.1005999999998],[984114000,8843.1005999999998],[984200400,8843.1005999999998],[984286800,8843.1005999999998],[984373200,8843.1005999999998],[984459600,8843.1005999999998],[984546000,8843.1005999999998],[984632400,8843.1005999999998],[984718800,8843.1005999999998],[984805200,8843.1005999999998],[984891600,8843.1005999999998],[984978000,8843.1005999999998],[985064400,8843.1005999999998],[985150800,8843.1005999999998],[985237200,8843.1005999999998],[985323600,8843.1005999999998],[985410000,8843.1005999999998],[985496400,8843.1005999999998],[985582800,8843.1005999999998],[985669200,8843.1005999999998],[985755600,8843.1005999999998],[985842000,8843.1005999999998],[985928400,8843.1005999999998],[986014800,8843.1005999999998],[986101200,8843.1005999999998],[986184000,8843.1005999999998],[986270400,8843.1005999999998],[986356800,8843.1005999999998],[986443200,8843.1005999999998],[986529600,8843.1005999999998],[986616000,8843.1005999999998],[986702400,8843.1005999999998],[986788800,8843.1005999999998],[986875200,8843.1005999999998],[986961600,8843.1005999999998],[987048000,8843.1005999999998],[987134400,8843.1005999999998],[987220800,8843.1005999999998],[987307200,8843.1005999999998],[987393600,8843.1005999999998],[987480000,8843.1005999999998],[987566400,8843.1005999999998],[987652800,8843.1005999999998],[987739200,8843.1005999999998],[987825600,8843.1005999999998],[987912000,8843.1005999999998],[987998400,8843.1005999999998],[988084800,8843.1005999999998],[988171200,8843.1005999999998],[988257600,8843.1005999999998],[988344000,8843.1005999999998],[988430400,8843.1005999999998],[988516800,8843.1005999999998],[988603200,8843.1005999999998],[988689600,8843.1005999999998],[988776000,8843.1005999999998],[988862400,8843.1005999999998],[988948800,8843.1005999999998],[989035200,8843.1005999999998],[989121600,8843.1005999999998],[989208000,8843.1005999999998],[989294400,8843.1005999999998],[989380800,8843.1005999999998],[989467200,8843.1005999999998],[989553600,8843.1005999999998],[989640000,8843.1005999999998],[989726400,8843.1005999999998],[989812800,8843.1005999999998],[989899200,8843.1005999999998],[989985600,8843.1005999999998],[990072000,8843.1005999999998],[990158400,8843.1005999999998],[990244800,8843.1005999999998],[990331200,8843.1005999999998],[990417600,8843.1005999999998],[990504000,8843.1005999999998],[990590400,8843.1005999999998],[990676800,8843.1005999999998],[990763200,8843.1005999999998],[990849600,8843.1005999999998],[990936000,8843.1005999999998],[991022400,8843.1005999999998],[991108800,8843.1005999999998],[991195200,8843.1005999999998],[991281600,8843.1005999999998],[991368000,8843.1005999999998],[991454400,8843.1005999999998],[991540800,8843.1005999999998],[991627200,8843.1005999999998],[991713600,8843.1005999999998],[991800000,8843.1005999999998],[991886400,8843.1005999999998],[991972800,8843.1005999999998],[992059200,8843.1005999999998],[992145600,8843.1005999999998],[992232000,8843.1005999999998],[992318400,8843.1005999999998],[992404800,8843.1005999999998],[992491200,8843.1005999999998],[992577600,8843.1005999999998],[992664000,8843.1005999999998],[992750400,8843.1005999999998],[992836800,8843.1005999999998],[992923200,8843.1005999999998],[993009600,8843.1005999999998],[993096000,8843.1005999999998],[993182400,8843.1005999999998],[993268800,8843.1005999999998],[993355200,8843.1005999999998],[993441600,8843.1005999999998],[993528000,8843.1005999999998],[993614400,8843.1005999999998],[993700800,8843.1005999999998],[993787200,8843.1005999999998],[993873600,11834.1828],[993960000,11834.1828],[994046400,11834.1828],[994132800,11834.1828],[994219200,11834.1828],[994305600,11834.1828],[994392000,11834.1828],[994478400,11834.1828],[994564800,11834.1828],[994651200,11834.1828],[994737600,11834.1828],[994824000,11834.1828],[994910400,11834.1828],[994996800,11834.1828],[995083200,11834.1828],[995169600,11834.1828],[995256000,11834.1828],[995342400,11834.1828],[995428800,11834.1828],[995515200,11834.1828],[995601600,11834.1828],[995688000,11834.1828],[995774400,11834.1828],[995860800,11834.1828],[995947200,11834.1828],[996033600,11834.1828],[996120000,11834.1828],[996206400,11834.1828],[996292800,11834.1828],[996379200,11834.1828],[996465600,11834.1828],[996552000,11834.1828],[996638400,11834.1828],[996724800,11834.1828],[996811200,11834.1828],[996897600,11834.1828],[996984000,11834.1828],[997070400,11834.1828],[997156800,11834.1828],[997243200,11834.1828],[997329600,11834.1828],[997416000,11834.1828],[997502400,11834.1828],[997588800,11834.1828],[997675200,11834.1828],[997761600,11834.1828],[997848000,11834.1828],[997934400,11834.1828],[998020800,11834.1828],[998107200,11834.1828],[998193600,11834.1828],[998280000,11834.1828],[998366400,11834.1828],[998452800,11834.1828],[998539200,11834.1828],[998625600,11834.1828],[998712000,11834.1828],[998798400,11834.1828],[998884800,11834.1828],[998971200,11834.1828],[999057600,11834.1828],[999144000,11834.1828],[999230400,11834.1828],[999316800,11834.1828],[999403200,11834.1828],[999489600,11834.1828],[999576000,11834.1828],[999662400,11834.1828],[999748800,11834.1828],[999835200,11834.1828],[999921600,11834.1828],[1000008000,11834.1828],[1000094400,11834.1828],[1000180800,11834.1828],[1000267200,11834.1828],[1000353600,11834.1828],[1000440000,11834.1828],[1000526400,11834.1828],[1000612800,11834.1828],[1000699200,11834.1828],[1000785600,11834.1828],[1000872000,11834.1828],[1000958400,11834.1828],[1001044800,11834.1828],[1001131200,11834.1828],[1001217600,11834.1828],[1001304000,11834.1828],[1001390400,11834.1828],[1001476800,11834.1828],[1001563200,11834.1828],[1001649600,11834.1828],[1001736000,11834.1828],[1001822400,11834.1828],[1001908800,11834.1828],[1001995200,11834.1828],[1002081600,11834.1828],[1002168000,11834.1828],[1002254400,11834.1828],[1002340800,11834.1828],[1002427200,11834.1828],[1002513600,11834.1828],[1002600000,11834.1828],[1002686400,11834.1828],[1002772800,11834.1828],[1002859200,11834.1828],[1002945600,11834.1828],[1003032000,11834.1828],[1003118400,11834.1828],[1003204800,11834.1828],[1003291200,11834.1828],[1003377600,11834.1828],[1003464000,11834.1828],[1003550400,11834.1828],[1003636800,11834.1828],[1003723200,11834.1828],[1003809600,11834.1828],[1003896000,11834.1828],[1003982400,11834.1828],[1004068800,11834.1828],[1004155200,11834.1828],[1004241600,11834.1828],[1004331600,11834.1828],[1004418000,11834.1828],[1004504400,11834.1828],[1004590800,11834.1828],[1004677200,11834.1828],[1004763600,11834.1828],[1004850000,11834.1828],[1004936400,11834.1828],[1005022800,11834.1828],[1005109200,11834.1828],[1005195600,11834.1828],[1005282000,11834.1828],[1005368400,11834.1828],[1005454800,11834.1828],[1005541200,11834.1828],[1005627600,11834.1828],[1005714000,11834.1828],[1005800400,11834.1828],[1005886800,11834.1828],[1005973200,11834.1828],[1006059600,11834.1828],[1006146000,11834.1828],[1006232400,11834.1828],[1006318800,11834.1828],[1006405200,11834.1828],[1006491600,11834.1828],[1006578000,11834.1828],[1006664400,11834.1828],[1006750800,11834.1828],[1006837200,11834.1828],[1006923600,11834.1828],[1007010000,11834.1828],[1007096400,11834.1828],[1007182800,11834.1828],[1007269200,11834.1828],[1007355600,11834.1828],[1007442000,11834.1828],[1007528400,11834.1828],[1007614800,11834.1828],[1007701200,11834.1828],[1007787600,11834.1828],[1007874000,11834.1828],[1007960400,11834.1828],[1008046800,11834.1828],[1008133200,11834.1828],[1008219600,11834.1828],[1008306000,11834.1828],[1008392400,11834.1828],[1008478800,11834.1828],[1008565200,11834.1828],[1008651600,11834.1828],[1008738000,11834.1828],[1008824400,11834.1828],[1008910800,11834.1828],[1008997200,11834.1828],[1009083600,11834.1828],[1009170000,11834.1828],[1009256400,11834.1828],[1009342800,11834.1828],[1009429200,11834.1828],[1009515600,11834.1828],[1009602000,11834.1828],[1009688400,11834.1828],[1009774800,11834.1828],[1009861200,11834.1828],[1009947600,11834.1828],[1010034000,15055.6312],[1010120400,18099.654299999998],[1010206800,18099.654299999998],[1010293200,18099.654299999998],[1010379600,18099.654299999998],[1010466000,18099.654299999998],[1010552400,18099.654299999998],[1010638800,18099.654299999998],[1010725200,18099.654299999998],[1010811600,18099.654299999998],[1010898000,18099.654299999998],[1010984400,18099.654299999998],[1011070800,18099.654299999998],[1011157200,18099.654299999998],[1011243600,18099.654299999998],[1011330000,18099.654299999998],[1011416400,18099.654299999998],[1011502800,18099.654299999998],[1011589200,18099.654299999998],[1011675600,18099.654299999998],[1011762000,18099.654299999998],[1011848400,18099.654299999998],[1011934800,18099.654299999998],[1012021200,18099.654299999998],[1012107600,18099.654299999998],[1012194000,18099.654299999998],[1012280400,18099.654299999998],[1012366800,18099.654299999998],[1012453200,18099.654299999998],[1012539600,18099.654299999998],[1012626000,18099.654299999998],[1012712400,18099.654299999998],[1012798800,18099.654299999998],[1012885200,18099.654299999998],[1012971600,18099.654299999998],[1013058000,18099.654299999998],[1013144400,18099.654299999998],[1013230800,18099.654299999998],[1013317200,18099.654299999998],[1013403600,18099.654299999998],[1013490000,18099.654299999998],[1013576400,18099.654299999998],[1013662800,18099.654299999998],[1013749200,18099.654299999998],[1013835600,18099.654299999998],[1013922000,18099.654299999998],[1014008400,18099.654299999998],[1014094800,18099.654299999998],[1014181200,18099.654299999998],[1014267600,18099.654299999998],[1014354000,18099.654299999998],[1014440400,18099.654299999998],[1014526800,18099.654299999998],[1014613200,18099.654299999998],[1014699600,18099.654299999998],[1014786000,18099.654299999998],[1014872400,18099.654299999998],[1014958800,18099.654299999998],[1015045200,18099.654299999998],[1015131600,18099.654299999998],[1015218000,18099.654299999998],[1015304400,18099.654299999998],[1015390800,18099.654299999998],[1015477200,18099.654299999998],[1015563600,18099.654299999998],[1015650000,18099.654299999998],[1015736400,18099.654299999998],[1015822800,18099.654299999998],[1015909200,18099.654299999998],[1015995600,18099.654299999998],[1016082000,18099.654299999998],[1016168400,18099.654299999998],[1016254800,18099.654299999998],[1016341200,18099.654299999998],[1016427600,18099.654299999998],[1016514000,18099.654299999998],[1016600400,18099.654299999998],[1016686800,18099.654299999998],[1016773200,18099.654299999998],[1016859600,18099.654299999998],[1016946000,18099.654299999998],[1017032400,18099.654299999998],[1017118800,18099.654299999998],[1017205200,18099.654299999998],[1017291600,18099.654299999998],[1017378000,18099.654299999998],[1017464400,18099.654299999998],[1017550800,18099.654299999998],[1017637200,18099.654299999998],[1017723600,18099.654299999998],[1017810000,18099.654299999998],[1017896400,18099.654299999998],[1017982800,18099.654299999998],[1018069200,18099.654299999998],[1018155600,18099.654299999998],[1018238400,18099.654299999998],[1018324800,18099.654299999998],[1018411200,18099.654299999998],[1018497600,18099.654299999998],[1018584000,18099.654299999998],[1018670400,18099.654299999998],[1018756800,18099.654299999998],[1018843200,18099.654299999998],[1018929600,18099.654299999998],[1019016000,18099.654299999998],[1019102400,18099.654299999998],[1019188800,18099.654299999998],[1019275200,18099.654299999998],[1019361600,18099.654299999998],[1019448000,18099.654299999998],[1019534400,18099.654299999998],[1019620800,18099.654299999998],[1019707200,18099.654299999998],[1019793600,18099.654299999998],[1019880000,18099.654299999998],[1019966400,18099.654299999998],[1020052800,18099.654299999998],[1020139200,18099.654299999998],[1020225600,18099.654299999998],[1020312000,18099.654299999998],[1020398400,18099.654299999998],[1020484800,18099.654299999998],[1020571200,18099.654299999998],[1020657600,18099.654299999998],[1020744000,18099.654299999998],[1020830400,18099.654299999998],[1020916800,18099.654299999998],[1021003200,18099.654299999998],[1021089600,18099.654299999998],[1021176000,18099.654299999998],[1021262400,18099.654299999998],[1021348800,18099.654299999998],[1021435200,18099.654299999998],[1021521600,18099.654299999998],[1021608000,18099.654299999998],[1021694400,18099.654299999998],[1021780800,18099.654299999998],[1021867200,18099.654299999998],[1021953600,18099.654299999998],[1022040000,18099.654299999998],[1022126400,18099.654299999998],[1022212800,18099.654299999998],[1022299200,18099.654299999998],[1022385600,18099.654299999998],[1022472000,18099.654299999998],[1022558400,18099.654299999998],[1022644800,18099.654299999998],[1022731200,18099.654299999998],[1022817600,18099.654299999998],[1022904000,18099.654299999998],[1022990400,18099.654299999998],[1023076800,18099.654299999998],[1023163200,18099.654299999998],[1023249600,18099.654299999998],[1023336000,18099.654299999998],[1023422400,18099.654299999998],[1023508800,18099.654299999998],[1023595200,18099.654299999998],[1023681600,18099.654299999998],[1023768000,18099.654299999998],[1023854400,18099.654299999998],[1023940800,18099.654299999998],[1024027200,18099.654299999998],[1024113600,18099.654299999998],[1024200000,18099.654299999998],[1024286400,18099.654299999998],[1024372800,18099.654299999998],[1024459200,18099.654299999998],[1024545600,18099.654299999998],[1024632000,18099.654299999998],[1024718400,18099.654299999998],[1024804800,18099.654299999998],[1024891200,18099.654299999998],[1024977600,18099.654299999998],[1025064000,18099.654299999998],[1025150400,18099.654299999998],[1025236800,18099.654299999998],[1041397200,21296.992900000001],[1041483600,21296.992900000001],[1041570000,21296.992900000001],[1041656400,21296.992900000001],[1041742800,21296.992900000001],[1041829200,21296.992900000001],[1041915600,21296.992900000001],[1042002000,21296.992900000001],[1042088400,21296.992900000001],[1042174800,21296.992900000001],[1042261200,21296.992900000001],[1042347600,21296.992900000001],[1042434000,21296.992900000001],[1042520400,21296.992900000001],[1042606800,21296.992900000001],[1042693200,21296.992900000001],[1042779600,21296.992900000001],[1042866000,21296.992900000001],[1042952400,21296.992900000001],[1043038800,21296.992900000001],[1043125200,21296.992900000001],[1043211600,21296.992900000001],[1043298000,21296.992900000001],[1043384400,21296.992900000001],[1043470800,21296.992900000001],[1043557200,21296.992900000001],[1043643600,21296.992900000001],[1043730000,21296.992900000001],[1043816400,21296.992900000001],[1043902800,21296.992900000001],[1043989200,21296.992900000001],[1044075600,21296.992900000001],[1044162000,21296.992900000001],[1044248400,21296.992900000001],[1044334800,21296.992900000001],[1044421200,21296.992900000001],[1044507600,21296.992900000001],[1044594000,21296.992900000001],[1044680400,21296.992900000001],[1044766800,21296.992900000001],[1044853200,21296.992900000001],[1044939600,21296.992900000001],[1045026000,21296.992900000001],[1045112400,21296.992900000001],[1045198800,21296.992900000001],[1045285200,21296.992900000001],[1045371600,21296.992900000001],[1045458000,21296.992900000001],[1045544400,21296.992900000001],[1045630800,21296.992900000001],[1045717200,21296.992900000001],[1045803600,21296.992900000001],[1045890000,21296.992900000001],[1045976400,21296.992900000001],[1046062800,21296.992900000001],[1046149200,21296.992900000001],[1046235600,21296.992900000001],[1046322000,21296.992900000001],[1046408400,21296.992900000001],[1046494800,21296.992900000001],[1046581200,21296.992900000001],[1046667600,21296.992900000001],[1046754000,21296.992900000001],[1046840400,21296.992900000001],[1046926800,21296.992900000001],[1047013200,21296.992900000001],[1047099600,21296.992900000001],[1047186000,21296.992900000001],[1047272400,21296.992900000001],[1047358800,21296.992900000001],[1047445200,21296.992900000001],[1047531600,21296.992900000001],[1047618000,21296.992900000001],[1047704400,21296.992900000001],[1047790800,21296.992900000001],[1047877200,21296.992900000001],[1047963600,21296.992900000001],[1048050000,21296.992900000001],[1048136400,21296.992900000001],[1048222800,21296.992900000001],[1048309200,21296.992900000001],[1048395600,21296.992900000001],[1048482000,21296.992900000001],[1048568400,21296.992900000001],[1048654800,21296.992900000001],[1048741200,21296.992900000001],[1048827600,21296.992900000001],[1048914000,21296.992900000001],[1049000400,21296.992900000001],[1049086800,21296.992900000001],[1049173200,21296.992900000001],[1049259600,21296.992900000001],[1049346000,21296.992900000001],[1049432400,21296.992900000001],[1049518800,21296.992900000001],[1049605200,21296.992900000001],[1049688000,21296.992900000001],[1049774400,21296.992900000001],[1049860800,21296.992900000001],[1049947200,21296.992900000001],[1050033600,21296.992900000001],[1050120000,21296.992900000001],[1050206400,21296.992900000001],[1050292800,21296.992900000001],[1050379200,21296.992900000001],[1050465600,21296.992900000001],[1050552000,21296.992900000001],[1050638400,21296.992900000001],[1050724800,21296.992900000001],[1050811200,21296.992900000001],[1050897600,21296.992900000001],[1050984000,21296.992900000001],[1051070400,21296.992900000001],[1051156800,21296.992900000001],[1051243200,21296.992900000001],[1051329600,21296.992900000001],[1051416000,21296.992900000001],[1051502400,21296.992900000001],[1051588800,21296.992900000001],[1051675200,21296.992900000001],[1051761600,21296.992900000001],[1051848000,21296.992900000001],[1051934400,21296.992900000001],[1052020800,21296.992900000001],[1052107200,21296.992900000001],[1052193600,21296.992900000001],[1052280000,21296.992900000001],[1052366400,21296.992900000001],[1052452800,21296.992900000001],[1052539200,21296.992900000001],[1052625600,21296.992900000001],[1052712000,21296.992900000001],[1052798400,21296.992900000001],[1052884800,21296.992900000001],[1052971200,21296.992900000001],[1053057600,21296.992900000001],[1053144000,21296.992900000001],[1053230400,21296.992900000001],[1053316800,21296.992900000001],[1053403200,21296.992900000001],[1053489600,21296.992900000001],[1053576000,21296.992900000001],[1053662400,21296.992900000001],[1053748800,21296.992900000001],[1053835200,21296.992900000001],[1053921600,21296.992900000001],[1054008000,21296.992900000001],[1054094400,21296.992900000001],[1054180800,21296.992900000001],[1054267200,21296.992900000001],[1054353600,21296.992900000001],[1054440000,21296.992900000001],[1054526400,21296.992900000001],[1054612800,21296.992900000001],[1054699200,21296.992900000001],[1054785600,21296.992900000001],[1054872000,21296.992900000001],[1054958400,21296.992900000001],[1055044800,21296.992900000001],[1055131200,21296.992900000001],[1055217600,21296.992900000001],[1055304000,21296.992900000001],[1055390400,21296.992900000001],[1055476800,21296.992900000001],[1055563200,21296.992900000001],[1055649600,21296.992900000001],[1055736000,21296.992900000001],[1055822400,21296.992900000001],[1055908800,21296.992900000001],[1055995200,21296.992900000001],[1056081600,21296.992900000001],[1056168000,21296.992900000001],[1056254400,21296.992900000001],[1056340800,21296.992900000001],[1056427200,21296.992900000001],[1056513600,21296.992900000001],[1056600000,21296.992900000001],[1056686400,21296.992900000001],[1056772800,21296.992900000001],[1056859200,21296.992900000001],[1056945600,21296.992900000001],[1057118400,21296.992900000001],[1057204800,21296.992900000001],[1057291200,21296.992900000001],[1057377600,21296.992900000001],[1057464000,21296.992900000001],[1057550400,21296.992900000001],[1057636800,21296.992900000001],[1057723200,21296.992900000001],[1057809600,21296.992900000001],[1057896000,21296.992900000001],[1057982400,21296.992900000001],[1058068800,21296.992900000001],[1058155200,21296.992900000001],[1058241600,21296.992900000001],[1058328000,21296.992900000001],[1058414400,21296.992900000001],[1058500800,21296.992900000001],[1058587200,21296.992900000001],[1058673600,21296.992900000001],[1058760000,21296.992900000001],[1058846400,21296.992900000001],[1058932800,21296.992900000001],[1059019200,21296.992900000001],[1059105600,21296.992900000001],[1059192000,21296.992900000001],[1059278400,21296.992900000001],[1059364800,21296.992900000001],[1059451200,21296.992900000001],[1059537600,21296.992900000001],[1059624000,21296.992900000001],[1059710400,21296.992900000001],[1059796800,21296.992900000001],[1059883200,21296.992900000001],[1059969600,21296.992900000001],[1060056000,21296.992900000001],[1060142400,21296.992900000001],[1060228800,21296.992900000001],[1060315200,21296.992900000001],[1060401600,21296.992900000001],[1060488000,21296.992900000001],[1060574400,21296.992900000001],[1060660800,21296.992900000001],[1060747200,21296.992900000001],[1060833600,21296.992900000001],[1060920000,21296.992900000001],[1061006400,21296.992900000001],[1061092800,21296.992900000001],[1061179200,21296.992900000001],[1061265600,21296.992900000001],[1061352000,21296.992900000001],[1061438400,21296.992900000001],[1061524800,21296.992900000001],[1061611200,21296.992900000001],[1061697600,21296.992900000001],[1061784000,21296.992900000001],[1061870400,21296.992900000001],[1061956800,21296.992900000001],[1062043200,21296.992900000001],[1062129600,21296.992900000001],[1062216000,21296.992900000001],[1062302400,21296.992900000001],[1062388800,21296.992900000001],[1062475200,21296.992900000001],[1062561600,21296.992900000001],[1062648000,21296.992900000001],[1062734400,21296.992900000001],[1062820800,21296.992900000001],[1062907200,21296.992900000001],[1062993600,21296.992900000001],[1063080000,21296.992900000001],[1063166400,21296.992900000001],[1063252800,21296.992900000001],[1063339200,21296.992900000001],[1063425600,21296.992900000001],[1063512000,21296.992900000001],[1063598400,21296.992900000001],[1063684800,21296.992900000001],[1063771200,21296.992900000001],[1063857600,21296.992900000001],[1063944000,21296.992900000001],[1064030400,21296.992900000001],[1064116800,21296.992900000001],[1064203200,21296.992900000001],[1064289600,21296.992900000001],[1064376000,21296.992900000001],[1064462400,21296.992900000001],[1064548800,21296.992900000001],[1064635200,21296.992900000001],[1064721600,21296.992900000001],[1064808000,21296.992900000001],[1064894400,21296.992900000001],[1064980800,21296.992900000001],[1065067200,21296.992900000001],[1065153600,21296.992900000001],[1065240000,21296.992900000001],[1065326400,21296.992900000001],[1065412800,21296.992900000001],[1065499200,21296.992900000001],[1065585600,21296.992900000001],[1065672000,21296.992900000001],[1065758400,21296.992900000001],[1065844800,21296.992900000001],[1065931200,21296.992900000001],[1066017600,21296.992900000001],[1066104000,21296.992900000001],[1066190400,21296.992900000001],[1066276800,21296.992900000001],[1066363200,21296.992900000001],[1066449600,21296.992900000001],[1066536000,21296.992900000001],[1066622400,21296.992900000001],[1066708800,21296.992900000001],[1066795200,21296.992900000001],[1066881600,21296.992900000001],[1066968000,21296.992900000001],[1067054400,21296.992900000001],[1067140800,21296.992900000001],[1067230800,21296.992900000001],[1067317200,21296.992900000001],[1067403600,21296.992900000001],[1067490000,21296.992900000001],[1067576400,21296.992900000001],[1067662800,21296.992900000001],[1067749200,21296.992900000001],[1067835600,21296.992900000001],[1067922000,21296.992900000001],[1068008400,21296.992900000001],[1068094800,21296.992900000001],[1068181200,21296.992900000001],[1068267600,21296.992900000001],[1068354000,21296.992900000001],[1068440400,21296.992900000001],[1068526800,21296.992900000001],[1068613200,21296.992900000001],[1068699600,21296.992900000001],[1068786000,21296.992900000001],[1068872400,21296.992900000001],[1068958800,21296.992900000001],[1069045200,21296.992900000001],[1069131600,21296.992900000001],[1069218000,21296.992900000001],[1069304400,21296.992900000001],[1069390800,21296.992900000001],[1069477200,21296.992900000001],[1069563600,21296.992900000001],[1069650000,21296.992900000001],[1069736400,21296.992900000001],[1069822800,21296.992900000001],[1069909200,21296.992900000001],[1069995600,21296.992900000001],[1070082000,21296.992900000001],[1070168400,21296.992900000001],[1070254800,21296.992900000001],[1070341200,21296.992900000001],[1070427600,21296.992900000001],[1070514000,21296.992900000001],[1070600400,21296.992900000001],[1070686800,21296.992900000001],[1070773200,21296.992900000001],[1070859600,21296.992900000001],[1070946000,21296.992900000001],[1071032400,21296.992900000001],[1071118800,21296.992900000001],[1071205200,21296.992900000001],[1071291600,21296.992900000001],[1071378000,21296.992900000001],[1071464400,21296.992900000001],[1071550800,21296.992900000001],[1071637200,21296.992900000001],[1071723600,21296.992900000001],[1071810000,21296.992900000001],[1071896400,21296.992900000001],[1071982800,21296.992900000001],[1072069200,21296.992900000001],[1072155600,21296.992900000001],[1072242000,21296.992900000001],[1072328400,21296.992900000001],[1072414800,21296.992900000001],[1072501200,21296.992900000001],[1072587600,21296.992900000001],[1072674000,21296.992900000001],[1072760400,21296.992900000001],[1072846800,21296.992900000001],[1072933200,21296.992900000001],[1073019600,21296.992900000001],[1073106000,25945.8452],[1073192400,25945.8452],[1073278800,25945.8452],[1073365200,25945.8452],[1073451600,25945.8452],[1073538000,25945.8452],[1073624400,25945.8452],[1073710800,25945.8452],[1073797200,25945.8452],[1073883600,25945.8452],[1073970000,25945.8452],[1074056400,25945.8452],[1074142800,25945.8452],[1074229200,25945.8452],[1074315600,25945.8452],[1074402000,25945.8452],[1074488400,25945.8452],[1074574800,25945.8452],[1074661200,25945.8452],[1074747600,25945.8452],[1074834000,25945.8452],[1074920400,25945.8452],[1075006800,25945.8452],[1075093200,25945.8452],[1075179600,25945.8452],[1075266000,25945.8452],[1075352400,25945.8452],[1075438800,25945.8452],[1075525200,25945.8452],[1075611600,25945.8452],[1075698000,25945.8452],[1075784400,25945.8452],[1075870800,25945.8452],[1075957200,25945.8452],[1076043600,25945.8452],[1076130000,25945.8452],[1076216400,25945.8452],[1076302800,25945.8452],[1076389200,25945.8452],[1076475600,25945.8452],[1076562000,25945.8452],[1076648400,25945.8452],[1076734800,25945.8452],[1076821200,25945.8452],[1076907600,25945.8452],[1076994000,25945.8452],[1077080400,25945.8452],[1077166800,25945.8452],[1077253200,25945.8452],[1077339600,25945.8452],[1077426000,25945.8452],[1077512400,25945.8452],[1077598800,25945.8452],[1077685200,25945.8452],[1077771600,25945.8452],[1077858000,25945.8452],[1077944400,25945.8452],[1078030800,25945.8452],[1078117200,25945.8452],[1078203600,25945.8452],[1078290000,25945.8452],[1078376400,25945.8452],[1078462800,25945.8452],[1078549200,25945.8452],[1078635600,25945.8452],[1078722000,25945.8452],[1078808400,25945.8452],[1078894800,25945.8452],[1078981200,25945.8452],[1079067600,25945.8452],[1079154000,25945.8452],[1079240400,25945.8452],[1079326800,25945.8452],[1079413200,25945.8452],[1079499600,25945.8452],[1079586000,25945.8452],[1079672400,25945.8452],[1079758800,25945.8452],[1079845200,25945.8452],[1079931600,25945.8452],[1080018000,25945.8452],[1080104400,25945.8452],[1080190800,25945.8452],[1080277200,25945.8452],[1080363600,25945.8452],[1080450000,25945.8452],[1080536400,25945.8452],[1080622800,25945.8452],[1080709200,25945.8452],[1080795600,25945.8452],[1080882000,25945.8452],[1080968400,25945.8452],[1081054800,25945.8452],[1081137600,25945.8452],[1081224000,25945.8452],[1081310400,25945.8452],[1081396800,25945.8452],[1081483200,25945.8452],[1081569600,25945.8452],[1081656000,25945.8452],[1081742400,25945.8452],[1081828800,25945.8452],[1081915200,25945.8452],[1082001600,25945.8452],[1082088000,25945.8452],[1082174400,25945.8452],[1082260800,25945.8452],[1082347200,25945.8452],[1082433600,25945.8452],[1082520000,25945.8452],[1082606400,25945.8452],[1082692800,25945.8452],[1082779200,25945.8452],[1082865600,25945.8452],[1082952000,25945.8452],[1083038400,25945.8452],[1083124800,25945.8452],[1083211200,25945.8452],[1083297600,25945.8452],[1083384000,25945.8452],[1083470400,25945.8452],[1083556800,25945.8452],[1083643200,25945.8452],[1083729600,25945.8452],[1083816000,25945.8452],[1083902400,25945.8452],[1083988800,25945.8452],[1084075200,25945.8452],[1084161600,25945.8452],[1084248000,25945.8452],[1084334400,25945.8452],[1084420800,25945.8452],[1084507200,25945.8452],[1084593600,25945.8452],[1084680000,25945.8452],[1084766400,25945.8452],[1084852800,25945.8452],[1084939200,25945.8452],[1085025600,25945.8452],[1085112000,25945.8452],[1085198400,25945.8452],[1085284800,25945.8452],[1085371200,25945.8452],[1085457600,25945.8452],[1085544000,25945.8452],[1085630400,25945.8452],[1085716800,25945.8452],[1085803200,25945.8452],[1085889600,25945.8452],[1085976000,25945.8452],[1086062400,25945.8452],[1086148800,25945.8452],[1086235200,25945.8452],[1086321600,25945.8452],[1086408000,25945.8452],[1086494400,25945.8452],[1086580800,25945.8452],[1086667200,25945.8452],[1086753600,25945.8452],[1086840000,25945.8452],[1086926400,25945.8452],[1087012800,25945.8452],[1087099200,25945.8452],[1087185600,25945.8452],[1087272000,25945.8452],[1087358400,25945.8452],[1087444800,25945.8452],[1087531200,25945.8452],[1087617600,25945.8452],[1087704000,25945.8452],[1087790400,25945.8452],[1087876800,25945.8452],[1087963200,25945.8452],[1088049600,25945.8452],[1088136000,25945.8452],[1088222400,25945.8452],[1088308800,25945.8452],[1088395200,25945.8452],[1088481600,25945.8452],[1088568000,25945.8452],[1088654400,30623.600699999999],[1088740800,30623.600699999999],[1088827200,30623.600699999999],[1088913600,30623.600699999999],[1089000000,30623.600699999999],[1089086400,30623.600699999999],[1089172800,30623.600699999999],[1089259200,30623.600699999999],[1089345600,30623.600699999999],[1089432000,30623.600699999999],[1089518400,30623.600699999999],[1089604800,30623.600699999999],[1089691200,30623.600699999999],[1089777600,30623.600699999999],[1089864000,30623.600699999999],[1089950400,30623.600699999999],[1090036800,30623.600699999999],[1090123200,30623.600699999999],[1090209600,30623.600699999999],[1090296000,30623.600699999999],[1090382400,30623.600699999999],[1090468800,30623.600699999999],[1090555200,30623.600699999999],[1090641600,30623.600699999999],[1090728000,30623.600699999999],[1090814400,30623.600699999999],[1090900800,30623.600699999999],[1090987200,30623.600699999999],[1091073600,30623.600699999999],[1091160000,30623.600699999999],[1091246400,30623.600699999999],[1091332800,30623.600699999999],[1091419200,30623.600699999999],[1091505600,30623.600699999999],[1091592000,30623.600699999999],[1091678400,30623.600699999999],[1091764800,30623.600699999999],[1091851200,30623.600699999999],[1091937600,30623.600699999999],[1092024000,30623.600699999999],[1092110400,30623.600699999999],[1092196800,30623.600699999999],[1092283200,30623.600699999999],[1092369600,30623.600699999999],[1092456000,30623.600699999999],[1092542400,30623.600699999999],[1092628800,30623.600699999999],[1092715200,30623.600699999999],[1092801600,30623.600699999999],[1092888000,30623.600699999999],[1092974400,30623.600699999999],[1093060800,30623.600699999999],[1093147200,30623.600699999999],[1093233600,30623.600699999999],[1093320000,30623.600699999999],[1093406400,30623.600699999999],[1093492800,30623.600699999999],[1093579200,30623.600699999999],[1093665600,30623.600699999999],[1093752000,30623.600699999999],[1093838400,30623.600699999999],[1093924800,30623.600699999999],[1094011200,30623.600699999999],[1094097600,30623.600699999999],[1094184000,30623.600699999999],[1094270400,30623.600699999999],[1094356800,30623.600699999999],[1094443200,30623.600699999999],[1094529600,30623.600699999999],[1094616000,30623.600699999999],[1094702400,30623.600699999999],[1094788800,30623.600699999999],[1094875200,30623.600699999999],[1094961600,30623.600699999999],[1095048000,30623.600699999999],[1095134400,30623.600699999999],[1095220800,30623.600699999999],[1095307200,30623.600699999999],[1095393600,30623.600699999999],[1095480000,30623.600699999999],[1095566400,30623.600699999999],[1095652800,30623.600699999999],[1095739200,30623.600699999999],[1095825600,30623.600699999999],[1095912000,30623.600699999999],[1095998400,30623.600699999999],[1096084800,30623.600699999999],[1096171200,30623.600699999999],[1096257600,30623.600699999999],[1096344000,30623.600699999999],[1096430400,30623.600699999999],[1096516800,30623.600699999999],[1096603200,30623.600699999999],[1096689600,30623.600699999999],[1096776000,30623.600699999999],[1096862400,30623.600699999999],[1096948800,30623.600699999999],[1097035200,30623.600699999999],[1097121600,30623.600699999999],[1097208000,30623.600699999999],[1097294400,30623.600699999999],[1097380800,30623.600699999999],[1097467200,30623.600699999999],[1097553600,30623.600699999999],[1097640000,30623.600699999999],[1097726400,30623.600699999999],[1097812800,30623.600699999999],[1097899200,30623.600699999999],[1097985600,30623.600699999999],[1098072000,30623.600699999999],[1098158400,30623.600699999999],[1098244800,30623.600699999999],[1098331200,30623.600699999999],[1098417600,30623.600699999999],[1098504000,30623.600699999999],[1098590400,30623.600699999999],[1098676800,30623.600699999999],[1098763200,30623.600699999999],[1098849600,30623.600699999999],[1098936000,30623.600699999999],[1099022400,30623.600699999999],[1099108800,30623.600699999999],[1099195200,30623.600699999999],[1099285200,30623.600699999999],[1099371600,30623.600699999999],[1099458000,30623.600699999999],[1099544400,30623.600699999999],[1099630800,30623.600699999999],[1099717200,30623.600699999999],[1099803600,30623.600699999999],[1099890000,30623.600699999999],[1099976400,30623.600699999999],[1100062800,30623.600699999999],[1100149200,30623.600699999999],[1100235600,30623.600699999999],[1100322000,30623.600699999999],[1100408400,30623.600699999999],[1100494800,30623.600699999999],[1100581200,30623.600699999999],[1100667600,30623.600699999999],[1100754000,30623.600699999999],[1100840400,30623.600699999999],[1100926800,30623.600699999999],[1101013200,30623.600699999999],[1101099600,30623.600699999999],[1101186000,30623.600699999999],[1101272400,30623.600699999999],[1101358800,30623.600699999999],[1101445200,30623.600699999999],[1101531600,30623.600699999999],[1101618000,30623.600699999999],[1101704400,30623.600699999999],[1101790800,30623.600699999999],[1101877200,30623.600699999999],[1101963600,30623.600699999999],[1102050000,30623.600699999999],[1102136400,30623.600699999999],[1102222800,30623.600699999999],[1102309200,30623.600699999999],[1102395600,30623.600699999999],[1102482000,30623.600699999999],[1102568400,30623.600699999999],[1102654800,30623.600699999999],[1102741200,30623.600699999999],[1102827600,30623.600699999999],[1102914000,30623.600699999999],[1103000400,30623.600699999999],[1103086800,30623.600699999999],[1103173200,30623.600699999999],[1103259600,30623.600699999999],[1103346000,30623.600699999999],[1103432400,30623.600699999999],[1103518800,30623.600699999999],[1103605200,30623.600699999999],[1103691600,30623.600699999999],[1103778000,30623.600699999999],[1103864400,30623.600699999999],[1103950800,30623.600699999999],[1104037200,30623.600699999999],[1104123600,30623.600699999999],[1104210000,30623.600699999999],[1104296400,30623.600699999999],[1104382800,30623.600699999999],[1104469200,30623.600699999999],[1104555600,36020.536899999999],[1104642000,36020.536899999999],[1104728400,36020.536899999999],[1104814800,36020.536899999999],[1104901200,36020.536899999999],[1104987600,36020.536899999999],[1105074000,36020.536899999999],[1105160400,36020.536899999999],[1105246800,36020.536899999999],[1105333200,36020.536899999999],[1105419600,36020.536899999999],[1105506000,36020.536899999999],[1105592400,36020.536899999999],[1105678800,36020.536899999999],[1105765200,36020.536899999999],[1105851600,36020.536899999999],[1105938000,36020.536899999999],[1106024400,36020.536899999999],[1106110800,36020.536899999999],[1106197200,36020.536899999999],[1106283600,36020.536899999999],[1106370000,36020.536899999999],[1106456400,36020.536899999999],[1106542800,36020.536899999999],[1106629200,36020.536899999999],[1106715600,36020.536899999999],[1106802000,36020.536899999999],[1106888400,36020.536899999999],[1106974800,36020.536899999999],[1107061200,36020.536899999999],[1107147600,36020.536899999999],[1107234000,36020.536899999999],[1107320400,36020.536899999999],[1107406800,36020.536899999999],[1107493200,36020.536899999999],[1107579600,36020.536899999999],[1107666000,36020.536899999999],[1107752400,36020.536899999999],[1107838800,36020.536899999999],[1107925200,36020.536899999999],[1108011600,36020.536899999999],[1108098000,36020.536899999999],[1108184400,36020.536899999999],[1108270800,36020.536899999999],[1108357200,36020.536899999999],[1108443600,36020.536899999999],[1108530000,36020.536899999999],[1108616400,36020.536899999999],[1108702800,36020.536899999999],[1108789200,36020.536899999999],[1108875600,36020.536899999999],[1108962000,36020.536899999999],[1109048400,36020.536899999999],[1109134800,36020.536899999999],[1109221200,36020.536899999999],[1109307600,36020.536899999999],[1109394000,36020.536899999999],[1109480400,36020.536899999999],[1109566800,36020.536899999999],[1109653200,36020.536899999999],[1109739600,36020.536899999999],[1109826000,36020.536899999999],[1109912400,36020.536899999999],[1109998800,36020.536899999999],[1110085200,36020.536899999999],[1110171600,36020.536899999999],[1110258000,36020.536899999999],[1110344400,36020.536899999999],[1110430800,36020.536899999999],[1110517200,36020.536899999999],[1110603600,36020.536899999999],[1110690000,36020.536899999999],[1110776400,36020.536899999999],[1110862800,36020.536899999999],[1110949200,36020.536899999999],[1111035600,36020.536899999999],[1111122000,36020.536899999999],[1111208400,36020.536899999999],[1111294800,36020.536899999999],[1111381200,36020.536899999999],[1111467600,36020.536899999999],[1111554000,36020.536899999999],[1111640400,36020.536899999999],[1111726800,36020.536899999999],[1111813200,36020.536899999999],[1111899600,36020.536899999999],[1111986000,36020.536899999999],[1112072400,36020.536899999999],[1112158800,36020.536899999999],[1112245200,36020.536899999999],[1112331600,36020.536899999999],[1112418000,36020.536899999999],[1112504400,36020.536899999999],[1112587200,36020.536899999999],[1112673600,36020.536899999999],[1112760000,36020.536899999999],[1112846400,36020.536899999999],[1112932800,36020.536899999999],[1113019200,36020.536899999999],[1113105600,36020.536899999999],[1113192000,36020.536899999999],[1113278400,36020.536899999999],[1113364800,36020.536899999999],[1113451200,36020.536899999999],[1113537600,36020.536899999999],[1113624000,36020.536899999999],[1113710400,36020.536899999999],[1113796800,36020.536899999999],[1113883200,36020.536899999999],[1113969600,36020.536899999999],[1114056000,36020.536899999999],[1114142400,36020.536899999999],[1114228800,36020.536899999999],[1114315200,36020.536899999999],[1114401600,36020.536899999999],[1114488000,36020.536899999999],[1114574400,36020.536899999999],[1114660800,36020.536899999999],[1114747200,36020.536899999999],[1114833600,36020.536899999999],[1114920000,36020.536899999999],[1115006400,36020.536899999999],[1115092800,36020.536899999999],[1115179200,36020.536899999999],[1115265600,36020.536899999999],[1115352000,36020.536899999999],[1115438400,36020.536899999999],[1115524800,36020.536899999999],[1115611200,36020.536899999999],[1115697600,36020.536899999999],[1115784000,36020.536899999999],[1115870400,36020.536899999999],[1115956800,36020.536899999999],[1116043200,36020.536899999999],[1116129600,36020.536899999999],[1116216000,36020.536899999999],[1116302400,36020.536899999999],[1116388800,36020.536899999999],[1116475200,36020.536899999999],[1116561600,36020.536899999999],[1116648000,36020.536899999999],[1116734400,36020.536899999999],[1116820800,36020.536899999999],[1116907200,36020.536899999999],[1116993600,36020.536899999999],[1117080000,36020.536899999999],[1117166400,36020.536899999999],[1117252800,36020.536899999999],[1117339200,36020.536899999999],[1117425600,36020.536899999999],[1117512000,36020.536899999999],[1117598400,36020.536899999999],[1117684800,36020.536899999999],[1117771200,36020.536899999999],[1117857600,36020.536899999999],[1117944000,36020.536899999999],[1118030400,36020.536899999999],[1118116800,36020.536899999999],[1118203200,36020.536899999999],[1118289600,36020.536899999999],[1118376000,36020.536899999999],[1118462400,36020.536899999999],[1118548800,36020.536899999999],[1118635200,36020.536899999999],[1118721600,36020.536899999999],[1118808000,36020.536899999999],[1118894400,36020.536899999999],[1118980800,36020.536899999999],[1119067200,36020.536899999999],[1119153600,36020.536899999999],[1119240000,36020.536899999999],[1119326400,36020.536899999999],[1119412800,36020.536899999999],[1119499200,36020.536899999999],[1119585600,36020.536899999999],[1119672000,36020.536899999999],[1119758400,36020.536899999999],[1119844800,36020.536899999999],[1119931200,36020.536899999999],[1120017600,36020.536899999999],[1120104000,36020.536899999999]],"color":"","scatterMarkerSymbol":"none"},"UDR":{"name":"UDR","unit":"$","index":0,"seriesType":7,"values":[[946962000,1991.9422999999999],[947048400,1991.9422999999999],[947134800,1991.9422999999999],[947221200,1991.9422999999999],[947307600,1991.9422999999999],[947394000,1991.9422999999999],[947480400,1991.9422999999999],[947566800,1991.9422999999999],[947653200,1991.9422999999999],[947739600,1991.9422999999999],[947826000,1991.9422999999999],[947912400,1991.9422999999999],[947998800,1991.9422999999999],[948085200,1991.9422999999999],[948171600,1991.9422999999999],[948258000,1991.9422999999999],[948344400,1991.9422999999999],[948430800,1991.9422999999999],[948517200,1991.9422999999999],[948603600,1991.9422999999999],[948690000,1991.9422999999999],[948776400,1991.9422999999999],[948862800,1991.9422999999999],[948949200,1991.9422999999999],[949035600,1991.9422999999999],[949122000,1991.9422999999999],[949208400,1991.9422999999999],[949294800,1991.9422999999999],[949381200,1991.9422999999999],[949467600,1991.9422999999999],[949554000,1991.9422999999999],[949640400,1991.9422999999999],[949726800,1991.9422999999999],[949813200,1991.9422999999999],[949899600,1991.9422999999999],[949986000,1991.9422999999999],[950072400,1991.9422999999999],[950158800,1991.9422999999999],[950245200,1991.9422999999999],[950331600,1991.9422999999999],[950418000,1991.9422999999999],[950504400,1991.9422999999999],[950590800,1991.9422999999999],[950677200,1991.9422999999999],[950763600,1991.9422999999999],[950850000,1991.9422999999999],[950936400,1991.9422999999999],[951022800,1991.9422999999999],[951109200,1991.9422999999999],[951195600,1991.9422999999999],[951282000,1991.9422999999999],[951368400,1991.9422999999999],[951454800,1991.9422999999999],[951541200,1991.9422999999999],[951627600,1991.9422999999999],[951714000,1991.9422999999999],[951800400,1991.9422999999999],[951886800,1991.9422999999999],[951973200,1991.9422999999999],[952059600,1991.9422999999999],[952146000,1991.9422999999999],[952232400,1991.9422999999999],[952318800,1991.9422999999999],[952405200,1991.9422999999999],[952491600,1991.9422999999999],[952578000,1991.9422999999999],[952664400,1991.9422999999999],[952750800,1991.9422999999999],[952837200,1991.9422999999999],[952923600,1991.9422999999999],[953010000,1991.9422999999999],[953096400,1991.9422999999999],[953182800,1991.9422999999999],[953269200,1991.9422999999999],[953355600,1991.9422999999999],[953442000,1991.9422999999999],[953528400,1991.9422999999999],[953614800,1991.9422999999999],[953701200,1991.9422999999999],[953787600,1991.9422999999999],[953874000,1991.9422999999999],[953960400,1991.9422999999999],[954046800,1991.9422999999999],[954133200,1991.9422999999999],[954219600,1991.9422999999999],[954306000,1991.9422999999999],[954392400,1991.9422999999999],[954478800,1991.9422999999999],[954565200,1991.9422999999999],[954651600,1991.9422999999999],[954734400,1991.9422999999999],[954820800,1991.9422999999999],[954907200,1991.9422999999999],[954993600,1991.9422999999999],[955080000,1991.9422999999999],[955166400,1991.9422999999999],[955252800,1991.9422999999999],[955339200,1991.9422999999999],[955425600,1991.9422999999999],[955512000,1991.9422999999999],[955598400,1991.9422999999999],[955684800,1991.9422999999999],[955771200,1991.9422999999999],[955857600,1991.9422999999999],[955944000,1991.9422999999999],[956030400,1991.9422999999999],[956116800,1991.9422999999999],[956203200,1991.9422999999999],[956289600,1991.9422999999999],[956376000,1991.9422999999999],[956462400,1991.9422999999999],[956548800,1991.9422999999999],[956635200,1991.9422999999999],[956721600,1991.9422999999999],[956808000,1991.9422999999999],[956894400,1991.9422999999999],[956980800,1991.9422999999999],[957067200,1991.9422999999999],[957153600,1991.9422999999999],[957240000,1991.9422999999999],[957326400,1991.9422999999999],[957412800,1991.9422999999999],[957499200,1991.9422999999999],[957585600,1991.9422999999999],[957672000,1991.9422999999999],[957758400,1991.9422999999999],[957844800,1991.9422999999999],[957931200,1991.9422999999999],[958017600,1991.9422999999999],[958104000,1991.9422999999999],[958190400,1991.9422999999999],[958276800,1991.9422999999999],[958363200,1991.9422999999999],[958449600,1991.9422999999999],[958536000,1991.9422999999999],[958622400,1991.9422999999999],[958708800,1991.9422999999999],[958795200,1991.9422999999999],[958881600,1991.9422999999999],[958968000,1991.9422999999999],[959054400,1991.9422999999999],[959140800,1991.9422999999999],[959227200,1991.9422999999999],[959313600,1991.9422999999999],[959400000,1991.9422999999999],[959486400,1991.9422999999999],[959572800,1991.9422999999999],[959659200,1991.9422999999999],[959745600,1991.9422999999999],[959832000,1991.9422999999999],[959918400,1991.9422999999999],[960004800,1991.9422999999999],[960091200,1991.9422999999999],[960177600,1991.9422999999999],[960264000,1991.9422999999999],[960350400,1991.9422999999999],[960436800,1991.9422999999999],[960523200,1991.9422999999999],[960609600,1991.9422999999999],[960696000,1991.9422999999999],[960782400,1991.9422999999999],[960868800,1991.9422999999999],[960955200,1991.9422999999999],[961041600,1991.9422999999999],[961128000,1991.9422999999999],[961214400,1991.9422999999999],[961300800,1991.9422999999999],[961387200,1991.9422999999999],[961473600,1991.9422999999999],[961560000,1991.9422999999999],[961646400,1991.9422999999999],[961732800,1991.9422999999999],[961819200,1991.9422999999999],[961905600,1991.9422999999999],[961992000,1991.9422999999999],[962078400,1991.9422999999999],[962164800,1991.9422999999999],[962251200,1991.9422999999999],[962337600,1991.9422999999999],[962424000,4441.3011999999999],[962510400,4441.3011999999999],[962596800,4441.3011999999999],[962683200,6677.0479999999998],[962769600,6677.0479999999998],[962856000,6677.0479999999998],[962942400,6677.0479999999998],[963028800,6677.0479999999998],[963115200,6677.0479999999998],[963201600,6677.0479999999998],[963288000,6677.0479999999998],[963374400,6677.0479999999998],[963460800,6677.0479999999998],[963547200,6677.0479999999998],[963633600,6677.0479999999998],[963720000,6677.0479999999998],[963806400,6677.0479999999998],[963892800,6677.0479999999998],[963979200,6677.0479999999998],[964065600,6677.0479999999998],[964152000,6677.0479999999998],[964238400,6677.0479999999998],[964324800,6677.0479999999998],[964411200,6677.0479999999998],[964497600,6677.0479999999998],[964584000,6677.0479999999998],[964670400,6677.0479999999998],[964756800,6677.0479999999998],[964843200,6677.0479999999998],[964929600,6677.0479999999998],[965016000,6677.0479999999998],[965102400,6677.0479999999998],[965188800,6677.0479999999998],[965275200,6677.0479999999998],[965361600,6677.0479999999998],[965448000,6677.0479999999998],[965534400,6677.0479999999998],[965620800,6677.0479999999998],[965707200,6677.0479999999998],[965793600,6677.0479999999998],[965880000,6677.0479999999998],[965966400,6677.0479999999998],[966052800,6677.0479999999998],[966139200,6677.0479999999998],[966225600,6677.0479999999998],[966312000,6677.0479999999998],[966398400,6677.0479999999998],[966484800,6677.0479999999998],[966571200,6677.0479999999998],[966657600,6677.0479999999998],[966744000,6677.0479999999998],[966830400,6677.0479999999998],[966916800,6677.0479999999998],[967003200,6677.0479999999998],[967089600,6677.0479999999998],[967176000,6677.0479999999998],[967262400,6677.0479999999998],[967348800,6677.0479999999998],[967435200,6677.0479999999998],[967521600,6677.0479999999998],[967608000,6677.0479999999998],[967694400,6677.0479999999998],[967780800,6677.0479999999998],[967867200,6677.0479999999998],[967953600,6677.0479999999998],[968040000,6677.0479999999998],[968126400,6677.0479999999998],[968212800,6677.0479999999998],[968299200,6677.0479999999998],[968385600,6677.0479999999998],[968472000,6677.0479999999998],[968558400,6677.0479999999998],[968644800,6677.0479999999998],[968731200,6677.0479999999998],[968817600,6677.0479999999998],[968904000,6677.0479999999998],[968990400,6677.0479999999998],[969076800,6677.0479999999998],[969163200,6677.0479999999998],[969249600,6677.0479999999998],[969336000,6677.0479999999998],[969422400,6677.0479999999998],[969508800,6677.0479999999998],[969595200,6677.0479999999998],[969681600,6677.0479999999998],[969768000,6677.0479999999998],[969854400,6677.0479999999998],[969940800,6677.0479999999998],[970027200,6677.0479999999998],[970113600,6677.0479999999998],[970200000,6677.0479999999998],[970286400,6677.0479999999998],[970372800,6677.0479999999998],[970459200,6677.0479999999998],[970545600,6677.0479999999998],[970632000,6677.0479999999998],[970718400,6677.0479999999998],[970804800,6677.0479999999998],[970891200,6677.0479999999998],[970977600,6677.0479999999998],[971064000,6677.0479999999998],[971150400,6677.0479999999998],[971236800,6677.0479999999998],[971323200,6677.0479999999998],[971409600,6677.0479999999998],[971496000,6677.0479999999998],[971582400,6677.0479999999998],[971668800,6677.0479999999998],[971755200,6677.0479999999998],[971841600,6677.0479999999998],[971928000,6677.0479999999998],[972014400,6677.0479999999998],[972100800,6677.0479999999998],[972187200,6677.0479999999998],[972273600,6677.0479999999998],[972360000,6677.0479999999998],[972446400,6677.0479999999998],[972532800,6677.0479999999998],[972619200,6677.0479999999998],[972705600,6677.0479999999998],[972792000,6677.0479999999998],[972882000,6677.0479999999998],[972968400,6677.0479999999998],[973054800,6677.0479999999998],[973141200,6677.0479999999998],[973227600,6677.0479999999998],[973314000,6677.0479999999998],[973400400,6677.0479999999998],[973486800,6677.0479999999998],[973573200,6677.0479999999998],[973659600,6677.0479999999998],[973746000,6677.0479999999998],[973832400,6677.0479999999998],[973918800,6677.0479999999998],[974005200,6677.0479999999998],[974091600,6677.0479999999998],[974178000,6677.0479999999998],[974264400,6677.0479999999998],[974350800,6677.0479999999998],[974437200,6677.0479999999998],[974523600,6677.0479999999998],[974610000,6677.0479999999998],[974696400,6677.0479999999998],[974782800,6677.0479999999998],[974869200,6677.0479999999998],[974955600,6677.0479999999998],[975042000,6677.0479999999998],[975128400,6677.0479999999998],[975214800,6677.0479999999998],[975301200,6677.0479999999998],[975387600,6677.0479999999998],[975474000,6677.0479999999998],[975560400,6677.0479999999998],[975646800,6677.0479999999998],[975733200,6677.0479999999998],[975819600,6677.0479999999998],[975906000,6677.0479999999998],[975992400,6677.0479999999998],[976078800,6677.0479999999998],[976165200,6677.0479999999998],[976251600,6677.0479999999998],[976338000,6677.0479999999998],[976424400,6677.0479999999998],[976510800,6677.0479999999998],[976597200,6677.0479999999998],[976683600,6677.0479999999998],[976770000,6677.0479999999998],[976856400,6677.0479999999998],[976942800,6677.0479999999998],[977029200,6677.0479999999998],[977115600,6677.0479999999998],[977202000,6677.0479999999998],[977288400,6677.0479999999998],[977374800,6677.0479999999998],[977461200,6677.0479999999998],[977547600,6677.0479999999998],[977634000,6677.0479999999998],[977720400,6677.0479999999998],[977806800,6677.0479999999998],[977893200,6677.0479999999998],[977979600,6677.0479999999998],[978066000,6677.0479999999998],[978152400,11375.0429],[978238800,11375.0429],[978325200,11375.0429],[978411600,11375.0429],[978498000,11375.0429],[978584400,11375.0429],[978670800,11375.0429],[978757200,11375.0429],[978843600,11375.0429],[978930000,11375.0429],[979016400,11375.0429],[979102800,11375.0429],[979189200,11375.0429],[979275600,11375.0429],[979362000,11375.0429],[979448400,11375.0429],[979534800,11375.0429],[979621200,11375.0429],[979707600,11375.0429],[979794000,11375.0429],[979880400,11375.0429],[979966800,11375.0429],[980053200,11375.0429],[980139600,11375.0429],[980226000,11375.0429],[980312400,11375.0429],[980398800,11375.0429],[980485200,11375.0429],[980571600,11375.0429],[980658000,11375.0429],[980744400,11375.0429],[980830800,11375.0429],[980917200,11375.0429],[981003600,11375.0429],[981090000,11375.0429],[981176400,11375.0429],[981262800,11375.0429],[981349200,11375.0429],[981435600,11375.0429],[981522000,11375.0429],[981608400,11375.0429],[981694800,11375.0429],[981781200,11375.0429],[981867600,11375.0429],[981954000,11375.0429],[982040400,11375.0429],[982126800,11375.0429],[982213200,11375.0429],[982299600,11375.0429],[982386000,11375.0429],[982472400,11375.0429],[982558800,11375.0429],[982645200,11375.0429],[982731600,11375.0429],[982818000,11375.0429],[982904400,11375.0429],[982990800,11375.0429],[983077200,11375.0429],[983163600,11375.0429],[983250000,11375.0429],[983336400,11375.0429],[983422800,11375.0429],[983509200,11375.0429],[983595600,11375.0429],[983682000,11375.0429],[983768400,11375.0429],[983854800,11375.0429],[983941200,11375.0429],[984027600,11375.0429],[984114000,11375.0429],[984200400,11375.0429],[984286800,11375.0429],[984373200,11375.0429],[984459600,11375.0429],[984546000,11375.0429],[984632400,11375.0429],[984718800,11375.0429],[984805200,11375.0429],[984891600,11375.0429],[984978000,11375.0429],[985064400,11375.0429],[985150800,11375.0429],[985237200,11375.0429],[985323600,11375.0429],[985410000,11375.0429],[985496400,11375.0429],[985582800,11375.0429],[985669200,11375.0429],[985755600,11375.0429],[985842000,11375.0429],[985928400,11375.0429],[986014800,11375.0429],[986101200,11375.0429],[986184000,11375.0429],[986270400,11375.0429],[986356800,11375.0429],[986443200,11375.0429],[986529600,11375.0429],[986616000,11375.0429],[986702400,11375.0429],[986788800,11375.0429],[986875200,11375.0429],[986961600,11375.0429],[987048000,11375.0429],[987134400,11375.0429],[987220800,11375.0429],[987307200,11375.0429],[987393600,11375.0429],[987480000,11375.0429],[987566400,11375.0429],[987652800,11375.0429],[987739200,11375.0429],[987825600,11375.0429],[987912000,11375.0429],[987998400,11375.0429],[988084800,11375.0429],[988171200,11375.0429],[988257600,11375.0429],[988344000,11375.0429],[988430400,11375.0429],[988516800,11375.0429],[988603200,11375.0429],[988689600,11375.0429],[988776000,11375.0429],[988862400,11375.0429],[988948800,11375.0429],[989035200,11375.0429],[989121600,11375.0429],[989208000,11375.0429],[989294400,11375.0429],[989380800,11375.0429],[989467200,11375.0429],[989553600,11375.0429],[989640000,11375.0429],[989726400,11375.0429],[989812800,11375.0429],[989899200,11375.0429],[989985600,11375.0429],[990072000,11375.0429],[990158400,11375.0429],[990244800,11375.0429],[990331200,11375.0429],[990417600,11375.0429],[990504000,11375.0429],[990590400,11375.0429],[990676800,11375.0429],[990763200,11375.0429],[990849600,11375.0429],[990936000,11375.0429],[991022400,11375.0429],[991108800,11375.0429],[991195200,11375.0429],[991281600,11375.0429],[991368000,11375.0429],[991454400,11375.0429],[991540800,11375.0429],[991627200,11375.0429],[991713600,11375.0429],[991800000,11375.0429],[991886400,11375.0429],[991972800,11375.0429],[992059200,11375.0429],[992145600,11375.0429],[992232000,11375.0429],[992318400,11375.0429],[992404800,11375.0429],[992491200,11375.0429],[992577600,11375.0429],[992664000,11375.0429],[992750400,11375.0429],[992836800,11375.0429],[992923200,11375.0429],[993009600,11375.0429],[993096000,11375.0429],[993182400,11375.0429],[993268800,11375.0429],[993355200,11375.0429],[993441600,11375.0429],[993528000,11375.0429],[993614400,11375.0429],[993700800,11375.0429],[993787200,11375.0429],[993873600,14636.695299999999],[993960000,14636.695299999999],[994046400,14636.695299999999],[994132800,14636.695299999999],[994219200,14636.695299999999],[994305600,14636.695299999999],[994392000,14636.695299999999],[994478400,14636.695299999999],[994564800,14636.695299999999],[994651200,14636.695299999999],[994737600,14636.695299999999],[994824000,14636.695299999999],[994910400,14636.695299999999],[994996800,14636.695299999999],[995083200,14636.695299999999],[995169600,14636.695299999999],[995256000,14636.695299999999],[995342400,14636.695299999999],[995428800,14636.695299999999],[995515200,14636.695299999999],[995601600,14636.695299999999],[995688000,14636.695299999999],[995774400,14636.695299999999],[995860800,14636.695299999999],[995947200,14636.695299999999],[996033600,14636.695299999999],[996120000,14636.695299999999],[996206400,14636.695299999999],[996292800,14636.695299999999],[996379200,14636.695299999999],[996465600,14636.695299999999],[996552000,14636.695299999999],[996638400,14636.695299999999],[996724800,14636.695299999999],[996811200,14636.695299999999],[996897600,14636.695299999999],[996984000,14636.695299999999],[997070400,14636.695299999999],[997156800,14636.695299999999],[997243200,14636.695299999999],[997329600,14636.695299999999],[997416000,14636.695299999999],[997502400,14636.695299999999],[997588800,14636.695299999999],[997675200,14636.695299999999],[997761600,14636.695299999999],[997848000,14636.695299999999],[997934400,14636.695299999999],[998020800,14636.695299999999],[998107200,14636.695299999999],[998193600,14636.695299999999],[998280000,14636.695299999999],[998366400,14636.695299999999],[998452800,14636.695299999999],[998539200,14636.695299999999],[998625600,14636.695299999999],[998712000,14636.695299999999],[998798400,14636.695299999999],[998884800,14636.695299999999],[998971200,14636.695299999999],[999057600,14636.695299999999],[999144000,14636.695299999999],[999230400,14636.695299999999],[999316800,14636.695299999999],[999403200,14636.695299999999],[999489600,14636.695299999999],[999576000,14636.695299999999],[999662400,14636.695299999999],[999748800,14636.695299999999],[999835200,14636.695299999999],[999921600,14636.695299999999],[1000008000,14636.695299999999],[1000094400,14636.695299999999],[1000180800,14636.695299999999],[1000267200,14636.695299999999],[1000353600,14636.695299999999],[1000440000,14636.695299999999],[1000526400,14636.695299999999],[1000612800,14636.695299999999],[1000699200,14636.695299999999],[1000785600,14636.695299999999],[1000872000,14636.695299999999],[1000958400,14636.695299999999],[1001044800,14636.695299999999],[1001131200,14636.695299999999],[1001217600,14636.695299999999],[1001304000,14636.695299999999],[1001390400,14636.695299999999],[1001476800,14636.695299999999],[1001563200,14636.695299999999],[1001649600,14636.695299999999],[1001736000,14636.695299999999],[1001822400,14636.695299999999],[1001908800,14636.695299999999],[1001995200,14636.695299999999],[1002081600,14636.695299999999],[1002168000,14636.695299999999],[1002254400,14636.695299999999],[1002340800,14636.695299999999],[1002427200,14636.695299999999],[1002513600,14636.695299999999],[1002600000,14636.695299999999],[1002686400,14636.695299999999],[1002772800,14636.695299999999],[1002859200,14636.695299999999],[1002945600,14636.695299999999],[1003032000,14636.695299999999],[1003118400,14636.695299999999],[1003204800,14636.695299999999],[1003291200,14636.695299999999],[1003377600,14636.695299999999],[1003464000,14636.695299999999],[1003550400,14636.695299999999],[1003636800,14636.695299999999],[1003723200,14636.695299999999],[1003809600,14636.695299999999],[1003896000,14636.695299999999],[1003982400,14636.695299999999],[1004068800,14636.695299999999],[1004155200,14636.695299999999],[1004241600,14636.695299999999],[1004331600,14636.695299999999],[1004418000,14636.695299999999],[1004504400,14636.695299999999],[1004590800,14636.695299999999],[1004677200,14636.695299999999],[1004763600,14636.695299999999],[1004850000,14636.695299999999],[1004936400,14636.695299999999],[1005022800,14636.695299999999],[1005109200,14636.695299999999],[1005195600,14636.695299999999],[1005282000,14636.695299999999],[1005368400,14636.695299999999],[1005454800,14636.695299999999],[1005541200,14636.695299999999],[1005627600,14636.695299999999],[1005714000,14636.695299999999],[1005800400,14636.695299999999],[1005886800,14636.695299999999],[1005973200,14636.695299999999],[1006059600,14636.695299999999],[1006146000,14636.695299999999],[1006232400,14636.695299999999],[1006318800,14636.695299999999],[1006405200,14636.695299999999],[1006491600,14636.695299999999],[1006578000,14636.695299999999],[1006664400,14636.695299999999],[1006750800,14636.695299999999],[1006837200,14636.695299999999],[1006923600,14636.695299999999],[1007010000,14636.695299999999],[1007096400,14636.695299999999],[1007182800,14636.695299999999],[1007269200,14636.695299999999],[1007355600,14636.695299999999],[1007442000,14636.695299999999],[1007528400,14636.695299999999],[1007614800,14636.695299999999],[1007701200,14636.695299999999],[1007787600,14636.695299999999],[1007874000,14636.695299999999],[1007960400,14636.695299999999],[1008046800,14636.695299999999],[1008133200,14636.695299999999],[1008219600,14636.695299999999],[1008306000,14636.695299999999],[1008392400,14636.695299999999],[1008478800,14636.695299999999],[1008565200,14636.695299999999],[1008651600,14636.695299999999],[1008738000,14636.695299999999],[1008824400,14636.695299999999],[1008910800,14636.695299999999],[1008997200,14636.695299999999],[1009083600,14636.695299999999],[1009170000,14636.695299999999],[1009256400,14636.695299999999],[1009342800,14636.695299999999],[1009429200,14636.695299999999],[1009515600,14636.695299999999],[1009602000,14636.695299999999],[1009688400,14636.695299999999],[1009774800,14636.695299999999],[1009861200,14636.695299999999],[1009947600,14636.695299999999],[1010034000,14636.695299999999],[1010120400,17685.196199999998],[1010206800,17685.196199999998],[1010293200,17685.196199999998],[1010379600,17685.196199999998],[1010466000,17685.196199999998],[1010552400,17685.196199999998],[1010638800,17685.196199999998],[1010725200,17685.196199999998],[1010811600,17685.196199999998],[1010898000,17685.196199999998],[1010984400,17685.196199999998],[1011070800,17685.196199999998],[1011157200,17685.196199999998],[1011243600,17685.196199999998],[1011330000,17685.196199999998],[1011416400,17685.196199999998],[1011502800,17685.196199999998],[1011589200,17685.196199999998],[1011675600,17685.196199999998],[1011762000,17685.196199999998],[1011848400,17685.196199999998],[1011934800,17685.196199999998],[1012021200,17685.196199999998],[1012107600,17685.196199999998],[1012194000,17685.196199999998],[1012280400,17685.196199999998],[1012366800,17685.196199999998],[1012453200,17685.196199999998],[1012539600,17685.196199999998],[1012626000,17685.196199999998],[1012712400,17685.196199999998],[1012798800,17685.196199999998],[1012885200,17685.196199999998],[1012971600,17685.196199999998],[1013058000,17685.196199999998],[1013144400,17685.196199999998],[1013230800,17685.196199999998],[1013317200,17685.196199999998],[1013403600,17685.196199999998],[1013490000,17685.196199999998],[1013576400,17685.196199999998],[1013662800,17685.196199999998],[1013749200,17685.196199999998],[1013835600,17685.196199999998],[1013922000,17685.196199999998],[1014008400,17685.196199999998],[1014094800,17685.196199999998],[1014181200,17685.196199999998],[1014267600,17685.196199999998],[1014354000,17685.196199999998],[1014440400,17685.196199999998],[1014526800,17685.196199999998],[1014613200,17685.196199999998],[1014699600,17685.196199999998],[1014786000,17685.196199999998],[1014872400,17685.196199999998],[1014958800,17685.196199999998],[1015045200,17685.196199999998],[1015131600,17685.196199999998],[1015218000,17685.196199999998],[1015304400,17685.196199999998],[1015390800,17685.196199999998],[1015477200,17685.196199999998],[1015563600,17685.196199999998],[1015650000,17685.196199999998],[1015736400,17685.196199999998],[1015822800,17685.196199999998],[1015909200,17685.196199999998],[1015995600,17685.196199999998],[1016082000,17685.196199999998],[1016168400,17685.196199999998],[1016254800,17685.196199999998],[1016341200,17685.196199999998],[1016427600,17685.196199999998],[1016514000,17685.196199999998],[1016600400,17685.196199999998],[1016686800,17685.196199999998],[1016773200,17685.196199999998],[1016859600,17685.196199999998],[1016946000,17685.196199999998],[1017032400,17685.196199999998],[1017118800,17685.196199999998],[1017205200,17685.196199999998],[1017291600,17685.196199999998],[1017378000,17685.196199999998],[1017464400,17685.196199999998],[1017550800,17685.196199999998],[1017637200,17685.196199999998],[1017723600,17685.196199999998],[1017810000,17685.196199999998],[1017896400,17685.196199999998],[1017982800,17685.196199999998],[1018069200,17685.196199999998],[1018155600,17685.196199999998],[1018238400,17685.196199999998],[1018324800,17685.196199999998],[1018411200,17685.196199999998],[1018497600,17685.196199999998],[1018584000,17685.196199999998],[1018670400,17685.196199999998],[1018756800,17685.196199999998],[1018843200,17685.196199999998],[1018929600,17685.196199999998],[1019016000,17685.196199999998],[1019102400,17685.196199999998],[1019188800,17685.196199999998],[1019275200,17685.196199999998],[1019361600,17685.196199999998],[1019448000,17685.196199999998],[1019534400,17685.196199999998],[1019620800,17685.196199999998],[1019707200,17685.196199999998],[1019793600,17685.196199999998],[1019880000,17685.196199999998],[1019966400,17685.196199999998],[1020052800,17685.196199999998],[1020139200,17685.196199999998],[1020225600,17685.196199999998],[1020312000,17685.196199999998],[1020398400,17685.196199999998],[1020484800,17685.196199999998],[1020571200,17685.196199999998],[1020657600,17685.196199999998],[1020744000,17685.196199999998],[1020830400,17685.196199999998],[1020916800,17685.196199999998],[1021003200,17685.196199999998],[1021089600,17685.196199999998],[1021176000,17685.196199999998],[1021262400,17685.196199999998],[1021348800,17685.196199999998],[1021435200,17685.196199999998],[1021521600,17685.196199999998],[1021608000,17685.196199999998],[1021694400,17685.196199999998],[1021780800,17685.196199999998],[1021867200,17685.196199999998],[1021953600,17685.196199999998],[1022040000,17685.196199999998],[1022126400,17685.196199999998],[1022212800,17685.196199999998],[1022299200,17685.196199999998],[1022385600,17685.196199999998],[1022472000,17685.196199999998],[1022558400,17685.196199999998],[1022644800,17685.196199999998],[1022731200,17685.196199999998],[1022817600,17685.196199999998],[1022904000,17685.196199999998],[1022990400,17685.196199999998],[1023076800,17685.196199999998],[1023163200,17685.196199999998],[1023249600,17685.196199999998],[1023336000,17685.196199999998],[1023422400,17685.196199999998],[1023508800,17685.196199999998],[1023595200,17685.196199999998],[1023681600,17685.196199999998],[1023768000,17685.196199999998],[1023854400,17685.196199999998],[1023940800,17685.196199999998],[1024027200,17685.196199999998],[1024113600,17685.196199999998],[1024200000,17685.196199999998],[1024286400,17685.196199999998],[1024372800,17685.196199999998],[1024459200,17685.196199999998],[1024545600,17685.196199999998],[1024632000,17685.196199999998],[1024718400,17685.196199999998],[1024804800,17685.196199999998],[1024891200,17685.196199999998],[1024977600,17685.196199999998],[1025064000,17685.196199999998],[1025150400,17685.196199999998],[1025236800,17685.196199999998],[1025323200,24445.130700000002],[1025409600,24445.130700000002],[1025496000,24445.130700000002],[1025582400,24445.130700000002],[1025668800,24445.130700000002],[1025755200,24445.130700000002],[1025841600,24445.130700000002],[1025928000,24445.130700000002],[1026014400,24445.130700000002],[1026100800,24445.130700000002],[1026187200,24445.130700000002],[1026273600,24445.130700000002],[1026360000,24445.130700000002],[1026446400,24445.130700000002],[1026532800,24445.130700000002],[1026619200,24445.130700000002],[1026705600,24445.130700000002],[1026792000,24445.130700000002],[1026878400,24445.130700000002],[1026964800,24445.130700000002],[1027051200,24445.130700000002],[1027137600,24445.130700000002],[1027224000,24445.130700000002],[1027310400,24445.130700000002],[1027396800,24445.130700000002],[1027483200,24445.130700000002],[1027569600,24445.130700000002],[1027656000,24445.130700000002],[1027742400,24445.130700000002],[1027828800,24445.130700000002],[1027915200,24445.130700000002],[1028001600,24445.130700000002],[1028088000,24445.130700000002],[1028174400,24445.130700000002],[1028260800,24445.130700000002],[1028347200,24445.130700000002],[1028433600,24445.130700000002],[1028520000,24445.130700000002],[1028606400,24445.130700000002],[1028692800,24445.130700000002],[1028779200,24445.130700000002],[1028865600,24445.130700000002],[1028952000,24445.130700000002],[1029038400,24445.130700000002],[1029124800,24445.130700000002],[1029211200,24445.130700000002],[1029297600,24445.130700000002],[1029384000,24445.130700000002],[1029470400,24445.130700000002],[1029556800,24445.130700000002],[1029643200,24445.130700000002],[1029729600,24445.130700000002],[1029816000,24445.130700000002],[1029902400,24445.130700000002],[1029988800,24445.130700000002],[1030075200,24445.130700000002],[1030161600,24445.130700000002],[1030248000,24445.130700000002],[1030334400,24445.130700000002],[1030420800,24445.130700000002],[1030507200,24445.130700000002],[1030593600,24445.130700000002],[1030680000,24445.130700000002],[1030766400,24445.130700000002],[1030852800,24445.130700000002],[1030939200,24445.130700000002],[1031025600,24445.130700000002],[1031112000,24445.130700000002],[1031198400,24445.130700000002],[1031284800,24445.130700000002],[1031371200,24445.130700000002],[1031457600,24445.130700000002],[1031544000,24445.130700000002],[1031630400,24445.130700000002],[1031716800,24445.130700000002],[1031803200,24445.130700000002],[1031889600,24445.130700000002],[1031976000,24445.130700000002],[1032062400,24445.130700000002],[1032148800,24445.130700000002],[1032235200,24445.130700000002],[1032321600,24445.130700000002],[1032408000,24445.130700000002],[1032494400,24445.130700000002],[1032580800,24445.130700000002],[1032667200,24445.130700000002],[1032753600,24445.130700000002],[1032840000,24445.130700000002],[1032926400,24445.130700000002],[1033012800,24445.130700000002],[1033099200,24445.130700000002],[1033185600,24445.130700000002],[1033272000,24445.130700000002],[1033358400,24445.130700000002],[1033444800,24445.130700000002],[1033531200,24445.130700000002],[1033617600,24445.130700000002],[1033704000,24445.130700000002],[1033790400,24445.130700000002],[1033876800,24445.130700000002],[1033963200,24445.130700000002],[1034049600,24445.130700000002],[1034136000,24445.130700000002],[1034222400,24445.130700000002],[1034308800,24445.130700000002],[1034395200,24445.130700000002],[1034481600,24445.130700000002],[1034568000,24445.130700000002],[1034654400,24445.130700000002],[1034740800,24445.130700000002],[1034827200,24445.130700000002],[1034913600,24445.130700000002],[1035000000,24445.130700000002],[1035086400,24445.130700000002],[1035172800,24445.130700000002],[1035259200,24445.130700000002],[1035345600,24445.130700000002],[1035432000,24445.130700000002],[1035518400,24445.130700000002],[1035604800,24445.130700000002],[1035691200,24445.130700000002],[1035781200,24445.130700000002],[1035867600,24445.130700000002],[1035954000,24445.130700000002],[1036040400,24445.130700000002],[1036126800,24445.130700000002],[1036213200,24445.130700000002],[1036299600,24445.130700000002],[1036386000,24445.130700000002],[1036472400,24445.130700000002],[1036558800,24445.130700000002],[1036645200,24445.130700000002],[1036731600,24445.130700000002],[1036818000,24445.130700000002],[1036904400,24445.130700000002],[1036990800,24445.130700000002],[1037077200,24445.130700000002],[1037163600,24445.130700000002],[1037250000,24445.130700000002],[1037336400,24445.130700000002],[1037422800,24445.130700000002],[1037509200,24445.130700000002],[1037595600,24445.130700000002],[1037682000,24445.130700000002],[1037768400,24445.130700000002],[1037854800,24445.130700000002],[1037941200,24445.130700000002],[1038027600,24445.130700000002],[1038114000,24445.130700000002],[1038200400,24445.130700000002],[1038286800,24445.130700000002],[1038373200,24445.130700000002],[1038459600,24445.130700000002],[1038546000,24445.130700000002],[1038632400,24445.130700000002],[1038718800,24445.130700000002],[1038805200,24445.130700000002],[1038891600,24445.130700000002],[1038978000,24445.130700000002],[1039064400,24445.130700000002],[1039150800,24445.130700000002],[1039237200,24445.130700000002],[1039323600,24445.130700000002],[1039410000,24445.130700000002],[1039496400,24445.130700000002],[1039582800,24445.130700000002],[1039669200,24445.130700000002],[1039755600,24445.130700000002],[1039842000,24445.130700000002],[1039928400,24445.130700000002],[1040014800,24445.130700000002],[1040101200,24445.130700000002],[1040187600,24445.130700000002],[1040274000,24445.130700000002],[1040360400,24445.130700000002],[1040446800,24445.130700000002],[1040533200,24445.130700000002],[1040619600,24445.130700000002],[1040706000,24445.130700000002],[1040792400,24445.130700000002],[1040878800,24445.130700000002],[1040965200,24445.130700000002],[1041051600,24445.130700000002],[1041138000,24445.130700000002],[1041224400,24445.130700000002],[1041310800,24445.130700000002],[1041397200,28020.3881],[1041483600,28020.3881],[1041570000,28020.3881],[1041656400,28020.3881],[1041742800,28020.3881],[1041829200,28020.3881],[1041915600,28020.3881],[1042002000,28020.3881],[1042088400,28020.3881],[1042174800,28020.3881],[1042261200,28020.3881],[1042347600,28020.3881],[1042434000,28020.3881],[1042520400,28020.3881],[1042606800,28020.3881],[1042693200,28020.3881],[1042779600,28020.3881],[1042866000,28020.3881],[1042952400,28020.3881],[1043038800,28020.3881],[1043125200,28020.3881],[1043211600,28020.3881],[1043298000,28020.3881],[1043384400,28020.3881],[1043470800,28020.3881],[1043557200,28020.3881],[1043643600,28020.3881],[1043730000,28020.3881],[1043816400,28020.3881],[1043902800,28020.3881],[1043989200,28020.3881],[1044075600,28020.3881],[1044162000,28020.3881],[1044248400,28020.3881],[1044334800,28020.3881],[1044421200,28020.3881],[1044507600,28020.3881],[1044594000,28020.3881],[1044680400,28020.3881],[1044766800,28020.3881],[1044853200,28020.3881],[1044939600,28020.3881],[1045026000,28020.3881],[1045112400,28020.3881],[1045198800,28020.3881],[1045285200,28020.3881],[1045371600,28020.3881],[1045458000,28020.3881],[1045544400,28020.3881],[1045630800,28020.3881],[1045717200,28020.3881],[1045803600,28020.3881],[1045890000,28020.3881],[1045976400,28020.3881],[1046062800,28020.3881],[1046149200,28020.3881],[1046235600,28020.3881],[1046322000,28020.3881],[1046408400,28020.3881],[1046494800,28020.3881],[1046581200,28020.3881],[1046667600,28020.3881],[1046754000,28020.3881],[1046840400,28020.3881],[1046926800,28020.3881],[1047013200,28020.3881],[1047099600,28020.3881],[1047186000,28020.3881],[1047272400,28020.3881],[1047358800,28020.3881],[1047445200,28020.3881],[1047531600,28020.3881],[1047618000,28020.3881],[1047704400,28020.3881],[1047790800,28020.3881],[1047877200,28020.3881],[1047963600,28020.3881],[1048050000,28020.3881],[1048136400,28020.3881],[1048222800,28020.3881],[1048309200,28020.3881],[1048395600,28020.3881],[1048482000,28020.3881],[1048568400,28020.3881],[1048654800,28020.3881],[1048741200,28020.3881],[1048827600,28020.3881],[1048914000,28020.3881],[1049000400,28020.3881],[1049086800,28020.3881],[1049173200,28020.3881],[1049259600,28020.3881],[1049346000,28020.3881],[1049432400,28020.3881],[1049518800,28020.3881],[1049605200,28020.3881],[1049688000,28020.3881],[1049774400,28020.3881],[1049860800,28020.3881],[1049947200,28020.3881],[1050033600,28020.3881],[1050120000,28020.3881],[1050206400,28020.3881],[1050292800,28020.3881],[1050379200,28020.3881],[1050465600,28020.3881],[1050552000,28020.3881],[1050638400,28020.3881],[1050724800,28020.3881],[1050811200,28020.3881],[1050897600,28020.3881],[1050984000,28020.3881],[1051070400,28020.3881],[1051156800,28020.3881],[1051243200,28020.3881],[1051329600,28020.3881],[1051416000,28020.3881],[1051502400,28020.3881],[1051588800,28020.3881],[1051675200,28020.3881],[1051761600,28020.3881],[1051848000,28020.3881],[1051934400,28020.3881],[1052020800,28020.3881],[1052107200,28020.3881],[1052193600,28020.3881],[1052280000,28020.3881],[1052366400,28020.3881],[1052452800,28020.3881],[1052539200,28020.3881],[1052625600,28020.3881],[1052712000,28020.3881],[1052798400,28020.3881],[1052884800,28020.3881],[1052971200,28020.3881],[1053057600,28020.3881],[1053144000,28020.3881],[1053230400,28020.3881],[1053316800,28020.3881],[1053403200,28020.3881],[1053489600,28020.3881],[1053576000,28020.3881],[1053662400,28020.3881],[1053748800,28020.3881],[1053835200,28020.3881],[1053921600,28020.3881],[1054008000,28020.3881],[1054094400,28020.3881],[1054180800,28020.3881],[1054267200,28020.3881],[1054353600,28020.3881],[1054440000,28020.3881],[1054526400,28020.3881],[1054612800,28020.3881],[1054699200,28020.3881],[1054785600,28020.3881],[1054872000,28020.3881],[1054958400,28020.3881],[1055044800,28020.3881],[1055131200,28020.3881],[1055217600,28020.3881],[1055304000,28020.3881],[1055390400,28020.3881],[1055476800,28020.3881],[1055563200,28020.3881],[1055649600,28020.3881],[1055736000,28020.3881],[1055822400,28020.3881],[1055908800,28020.3881],[1055995200,28020.3881],[1056081600,28020.3881],[1056168000,28020.3881],[1056254400,28020.3881],[1056340800,28020.3881],[1056427200,28020.3881],[1056513600,28020.3881],[1056600000,28020.3881],[1056686400,28020.3881],[1056772800,28020.3881],[1056859200,28020.3881],[1056945600,28020.3881],[1057032000,28020.3881],[1057118400,28020.3881],[1057204800,28020.3881],[1057291200,28020.3881],[1057377600,28020.3881],[1057464000,28020.3881],[1057550400,28020.3881],[1057636800,28020.3881],[1057723200,28020.3881],[1057809600,28020.3881],[1057896000,28020.3881],[1057982400,28020.3881],[1058068800,28020.3881],[1058155200,28020.3881],[1058241600,28020.3881],[1058328000,28020.3881],[1058414400,28020.3881],[1058500800,28020.3881],[1058587200,28020.3881],[1058673600,28020.3881],[1058760000,28020.3881],[1058846400,28020.3881],[1058932800,28020.3881],[1059019200,28020.3881],[1059105600,28020.3881],[1059192000,28020.3881],[1059278400,28020.3881],[1059364800,28020.3881],[1059451200,28020.3881],[1059537600,28020.3881],[1059624000,28020.3881],[1059710400,28020.3881],[1059796800,28020.3881],[1059883200,28020.3881],[1059969600,28020.3881],[1060056000,28020.3881],[1060142400,28020.3881],[1060228800,28020.3881],[1060315200,28020.3881],[1060401600,28020.3881],[1060488000,28020.3881],[1060574400,28020.3881],[1060660800,28020.3881],[1060747200,28020.3881],[1060833600,28020.3881],[1060920000,28020.3881],[1061006400,28020.3881],[1061092800,28020.3881],[1061179200,28020.3881],[1061265600,28020.3881],[1061352000,28020.3881],[1061438400,28020.3881],[1061524800,28020.3881],[1061611200,28020.3881],[1061697600,28020.3881],[1061784000,28020.3881],[1061870400,28020.3881],[1061956800,28020.3881],[1062043200,28020.3881],[1062129600,28020.3881],[1062216000,28020.3881],[1062302400,28020.3881],[1062388800,28020.3881],[1062475200,28020.3881],[1062561600,28020.3881],[1062648000,28020.3881],[1062734400,28020.3881],[1062820800,28020.3881],[1062907200,28020.3881],[1062993600,28020.3881],[1063080000,28020.3881],[1063166400,28020.3881],[1063252800,28020.3881],[1063339200,28020.3881],[1063425600,28020.3881],[1063512000,28020.3881],[1063598400,28020.3881],[1063684800,28020.3881],[1063771200,28020.3881],[1063857600,28020.3881],[1063944000,28020.3881],[1064030400,28020.3881],[1064116800,28020.3881],[1064203200,28020.3881],[1064289600,28020.3881],[1064376000,28020.3881],[1064462400,28020.3881],[1064548800,28020.3881],[1064635200,28020.3881],[1064721600,28020.3881],[1064808000,28020.3881],[1064894400,28020.3881],[1064980800,28020.3881],[1065067200,28020.3881],[1065153600,28020.3881],[1065240000,28020.3881],[1065326400,28020.3881],[1065412800,28020.3881],[1065499200,28020.3881],[1065585600,28020.3881],[1065672000,28020.3881],[1065758400,28020.3881],[1065844800,28020.3881],[1065931200,28020.3881],[1066017600,28020.3881],[1066104000,28020.3881],[1066190400,28020.3881],[1066276800,28020.3881],[1066363200,28020.3881],[1066449600,28020.3881],[1066536000,28020.3881],[1066622400,28020.3881],[1066708800,28020.3881],[1066795200,28020.3881],[1066881600,28020.3881],[1066968000,28020.3881],[1067054400,28020.3881],[1067140800,28020.3881],[1067230800,28020.3881],[1067317200,28020.3881],[1067403600,28020.3881],[1067490000,28020.3881],[1067576400,28020.3881],[1067662800,28020.3881],[1067749200,28020.3881],[1067835600,28020.3881],[1067922000,28020.3881],[1068008400,28020.3881],[1068094800,28020.3881],[1068181200,28020.3881],[1068267600,28020.3881],[1068354000,28020.3881],[1068440400,28020.3881],[1068526800,28020.3881],[1068613200,28020.3881],[1068699600,28020.3881],[1068786000,28020.3881],[1068872400,28020.3881],[1068958800,28020.3881],[1069045200,28020.3881],[1069131600,28020.3881],[1069218000,28020.3881],[1069304400,28020.3881],[1069390800,28020.3881],[1069477200,28020.3881],[1069563600,28020.3881],[1069650000,28020.3881],[1069736400,28020.3881],[1069822800,28020.3881],[1069909200,28020.3881],[1069995600,28020.3881],[1070082000,28020.3881],[1070168400,28020.3881],[1070254800,28020.3881],[1070341200,28020.3881],[1070427600,28020.3881],[1070514000,28020.3881],[1070600400,28020.3881],[1070686800,28020.3881],[1070773200,28020.3881],[1070859600,28020.3881],[1070946000,28020.3881],[1071032400,28020.3881],[1071118800,28020.3881],[1071205200,28020.3881],[1071291600,28020.3881],[1071378000,28020.3881],[1071464400,28020.3881],[1071550800,28020.3881],[1071637200,28020.3881],[1071723600,28020.3881],[1071810000,28020.3881],[1071896400,28020.3881],[1071982800,28020.3881],[1072069200,28020.3881],[1072155600,28020.3881],[1072242000,28020.3881],[1072328400,28020.3881],[1072414800,28020.3881],[1072501200,28020.3881],[1072587600,28020.3881],[1072674000,28020.3881],[1072760400,28020.3881],[1072846800,28020.3881],[1072933200,28020.3881],[1073019600,28020.3881],[1073106000,32679.174500000001],[1073192400,32679.174500000001],[1073278800,32679.174500000001],[1073365200,32679.174500000001],[1073451600,32679.174500000001],[1073538000,32679.174500000001],[1073624400,32679.174500000001],[1073710800,32679.174500000001],[1073797200,32679.174500000001],[1073883600,32679.174500000001],[1073970000,32679.174500000001],[1074056400,32679.174500000001],[1074142800,32679.174500000001],[1074229200,32679.174500000001],[1074315600,32679.174500000001],[1074402000,32679.174500000001],[1074488400,32679.174500000001],[1074574800,32679.174500000001],[1074661200,32679.174500000001],[1074747600,32679.174500000001],[1074834000,32679.174500000001],[1074920400,32679.174500000001],[1075006800,32679.174500000001],[1075093200,32679.174500000001],[1075179600,32679.174500000001],[1075266000,32679.174500000001],[1075352400,32679.174500000001],[1075438800,32679.174500000001],[1075525200,32679.174500000001],[1075611600,32679.174500000001],[1075698000,32679.174500000001],[1075784400,32679.174500000001],[1075870800,32679.174500000001],[1075957200,32679.174500000001],[1076043600,32679.174500000001],[1076130000,32679.174500000001],[1076216400,32679.174500000001],[1076302800,32679.174500000001],[1076389200,32679.174500000001],[1076475600,32679.174500000001],[1076562000,32679.174500000001],[1076648400,32679.174500000001],[1076734800,32679.174500000001],[1076821200,32679.174500000001],[1076907600,32679.174500000001],[1076994000,32679.174500000001],[1077080400,32679.174500000001],[1077166800,32679.174500000001],[1077253200,32679.174500000001],[1077339600,32679.174500000001],[1077426000,32679.174500000001],[1077512400,32679.174500000001],[1077598800,32679.174500000001],[1077685200,32679.174500000001],[1077771600,32679.174500000001],[1077858000,32679.174500000001],[1077944400,32679.174500000001],[1078030800,32679.174500000001],[1078117200,32679.174500000001],[1078203600,32679.174500000001],[1078290000,32679.174500000001],[1078376400,32679.174500000001],[1078462800,32679.174500000001],[1078549200,32679.174500000001],[1078635600,32679.174500000001],[1078722000,32679.174500000001],[1078808400,32679.174500000001],[1078894800,32679.174500000001],[1078981200,32679.174500000001],[1079067600,32679.174500000001],[1079154000,32679.174500000001],[1079240400,32679.174500000001],[1079326800,32679.174500000001],[1079413200,32679.174500000001],[1079499600,32679.174500000001],[1079586000,32679.174500000001],[1079672400,32679.174500000001],[1079758800,32679.174500000001],[1079845200,32679.174500000001],[1079931600,32679.174500000001],[1080018000,32679.174500000001],[1080104400,32679.174500000001],[1080190800,32679.174500000001],[1080277200,32679.174500000001],[1080363600,32679.174500000001],[1080450000,32679.174500000001],[1080536400,32679.174500000001],[1080622800,32679.174500000001],[1080709200,32679.174500000001],[1080795600,32679.174500000001],[1080882000,32679.174500000001],[1080968400,32679.174500000001],[1081054800,32679.174500000001],[1081137600,32679.174500000001],[1081224000,32679.174500000001],[1081310400,32679.174500000001],[1081396800,32679.174500000001],[1081483200,32679.174500000001],[1081569600,32679.174500000001],[1081656000,32679.174500000001],[1081742400,32679.174500000001],[1081828800,32679.174500000001],[1081915200,32679.174500000001],[1082001600,32679.174500000001],[1082088000,32679.174500000001],[1082174400,32679.174500000001],[1082260800,32679.174500000001],[1082347200,32679.174500000001],[1082433600,32679.174500000001],[1082520000,32679.174500000001],[1082606400,32679.174500000001],[1082692800,32679.174500000001],[1082779200,32679.174500000001],[1082865600,32679.174500000001],[1082952000,32679.174500000001],[1083038400,32679.174500000001],[1083124800,32679.174500000001],[1083211200,32679.174500000001],[1083297600,32679.174500000001],[1083384000,32679.174500000001],[1083470400,32679.174500000001],[1083556800,32679.174500000001],[1083643200,32679.174500000001],[1083729600,32679.174500000001],[1083816000,32679.174500000001],[1083902400,32679.174500000001],[1083988800,32679.174500000001],[1084075200,32679.174500000001],[1084161600,32679.174500000001],[1084248000,32679.174500000001],[1084334400,32679.174500000001],[1084420800,32679.174500000001],[1084507200,32679.174500000001],[1084593600,32679.174500000001],[1084680000,32679.174500000001],[1084766400,32679.174500000001],[1084852800,32679.174500000001],[1084939200,32679.174500000001],[1085025600,32679.174500000001],[1085112000,32679.174500000001],[1085198400,32679.174500000001],[1085284800,32679.174500000001],[1085371200,32679.174500000001],[1085457600,32679.174500000001],[1085544000,32679.174500000001],[1085630400,32679.174500000001],[1085716800,32679.174500000001],[1085803200,32679.174500000001],[1085889600,32679.174500000001],[1085976000,32679.174500000001],[1086062400,32679.174500000001],[1086148800,32679.174500000001],[1086235200,32679.174500000001],[1086321600,32679.174500000001],[1086408000,32679.174500000001],[1086494400,32679.174500000001],[1086580800,32679.174500000001],[1086667200,32679.174500000001],[1086753600,32679.174500000001],[1086840000,32679.174500000001],[1086926400,32679.174500000001],[1087012800,32679.174500000001],[1087099200,32679.174500000001],[1087185600,32679.174500000001],[1087272000,32679.174500000001],[1087358400,32679.174500000001],[1087444800,32679.174500000001],[1087531200,32679.174500000001],[1087617600,32679.174500000001],[1087704000,32679.174500000001],[1087790400,32679.174500000001],[1087876800,32679.174500000001],[1087963200,32679.174500000001],[1088049600,32679.174500000001],[1088136000,32679.174500000001],[1088222400,32679.174500000001],[1088308800,32679.174500000001],[1088395200,32679.174500000001],[1088481600,32679.174500000001],[1088568000,32679.174500000001]],"color":"","scatterMarkerSymbol":"none"},"FMC":{"name":"FMC","unit":"$","index":0,"seriesType":7,"values":[[962424000,4047.1637000000001],[962510400,4047.1637000000001],[962596800,4047.1637000000001],[962683200,6279.2604000000001],[962769600,6279.2604000000001],[962856000,6279.2604000000001],[962942400,6279.2604000000001],[963028800,6279.2604000000001],[963115200,6279.2604000000001],[963201600,6279.2604000000001],[963288000,6279.2604000000001],[963374400,6279.2604000000001],[963460800,6279.2604000000001],[963547200,6279.2604000000001],[963633600,6279.2604000000001],[963720000,6279.2604000000001],[963806400,6279.2604000000001],[963892800,6279.2604000000001],[963979200,6279.2604000000001],[964065600,6279.2604000000001],[964152000,6279.2604000000001],[964238400,6279.2604000000001],[964324800,6279.2604000000001],[964411200,6279.2604000000001],[964497600,6279.2604000000001],[964584000,6279.2604000000001],[964670400,6279.2604000000001],[964756800,6279.2604000000001],[964843200,6279.2604000000001],[964929600,6279.2604000000001],[965016000,6279.2604000000001],[965102400,6279.2604000000001],[965188800,6279.2604000000001],[965275200,6279.2604000000001],[965361600,6279.2604000000001],[965448000,6279.2604000000001],[965534400,6279.2604000000001],[965620800,6279.2604000000001],[965707200,6279.2604000000001],[965793600,6279.2604000000001],[965880000,6279.2604000000001],[965966400,6279.2604000000001],[966052800,6279.2604000000001],[966139200,6279.2604000000001],[966225600,6279.2604000000001],[966312000,6279.2604000000001],[966398400,6279.2604000000001],[966484800,6279.2604000000001],[966571200,6279.2604000000001],[966657600,6279.2604000000001],[966744000,6279.2604000000001],[966830400,6279.2604000000001],[966916800,6279.2604000000001],[967003200,6279.2604000000001],[967089600,6279.2604000000001],[967176000,6279.2604000000001],[967262400,6279.2604000000001],[967348800,6279.2604000000001],[967435200,6279.2604000000001],[967521600,6279.2604000000001],[967608000,6279.2604000000001],[967694400,6279.2604000000001],[967780800,6279.2604000000001],[967867200,6279.2604000000001],[967953600,6279.2604000000001],[968040000,6279.2604000000001],[968126400,6279.2604000000001],[968212800,6279.2604000000001],[968299200,6279.2604000000001],[968385600,6279.2604000000001],[968472000,6279.2604000000001],[968558400,6279.2604000000001],[968644800,6279.2604000000001],[968731200,6279.2604000000001],[968817600,6279.2604000000001],[968904000,6279.2604000000001],[968990400,6279.2604000000001],[969076800,6279.2604000000001],[969163200,6279.2604000000001],[969249600,6279.2604000000001],[969336000,6279.2604000000001],[969422400,6279.2604000000001],[969508800,6279.2604000000001],[969595200,6279.2604000000001],[969681600,6279.2604000000001],[969768000,6279.2604000000001],[969854400,6279.2604000000001],[969940800,6279.2604000000001],[970027200,6279.2604000000001],[970113600,6279.2604000000001],[970200000,6279.2604000000001],[970286400,6279.2604000000001],[970372800,6279.2604000000001],[970459200,6279.2604000000001],[970545600,6279.2604000000001],[970632000,6279.2604000000001],[970718400,6279.2604000000001],[970804800,6279.2604000000001],[970891200,6279.2604000000001],[970977600,6279.2604000000001],[971064000,6279.2604000000001],[971150400,6279.2604000000001],[971236800,6279.2604000000001],[971323200,6279.2604000000001],[971409600,6279.2604000000001],[971496000,6279.2604000000001],[971582400,6279.2604000000001],[971668800,6279.2604000000001],[971755200,6279.2604000000001],[971841600,6279.2604000000001],[971928000,6279.2604000000001],[972014400,6279.2604000000001],[972100800,6279.2604000000001],[972187200,6279.2604000000001],[972273600,6279.2604000000001],[972360000,6279.2604000000001],[972446400,6279.2604000000001],[972532800,6279.2604000000001],[972619200,6279.2604000000001],[972705600,6279.2604000000001],[972792000,6279.2604000000001],[972882000,6279.2604000000001],[972968400,6279.2604000000001],[973054800,6279.2604000000001],[973141200,6279.2604000000001],[973227600,6279.2604000000001],[973314000,6279.2604000000001],[973400400,6279.2604000000001],[973486800,6279.2604000000001],[973573200,6279.2604000000001],[973659600,6279.2604000000001],[973746000,6279.2604000000001],[973832400,6279.2604000000001],[973918800,6279.2604000000001],[974005200,6279.2604000000001],[974091600,6279.2604000000001],[974178000,6279.2604000000001],[974264400,6279.2604000000001],[974350800,6279.2604000000001],[974437200,6279.2604000000001],[974523600,6279.2604000000001],[974610000,6279.2604000000001],[974696400,6279.2604000000001],[974782800,6279.2604000000001],[974869200,6279.2604000000001],[974955600,6279.2604000000001],[975042000,6279.2604000000001],[975128400,6279.2604000000001],[975214800,6279.2604000000001],[975301200,6279.2604000000001],[975387600,6279.2604000000001],[975474000,6279.2604000000001],[975560400,6279.2604000000001],[975646800,6279.2604000000001],[975733200,6279.2604000000001],[975819600,6279.2604000000001],[975906000,6279.2604000000001],[975992400,6279.2604000000001],[976078800,6279.2604000000001],[976165200,6279.2604000000001],[976251600,6279.2604000000001],[976338000,6279.2604000000001],[976424400,6279.2604000000001],[976510800,6279.2604000000001],[976597200,6279.2604000000001],[976683600,6279.2604000000001],[976770000,6279.2604000000001],[976856400,6279.2604000000001],[976942800,6279.2604000000001],[977029200,6279.2604000000001],[977115600,6279.2604000000001],[977202000,6279.2604000000001],[977288400,6279.2604000000001],[977374800,6279.2604000000001],[977461200,6279.2604000000001],[977547600,6279.2604000000001],[977634000,6279.2604000000001],[977720400,6279.2604000000001],[977806800,6279.2604000000001],[977893200,6279.2604000000001],[977979600,6279.2604000000001],[978066000,6279.2604000000001],[978152400,9007.3785000000007],[978238800,9007.3785000000007],[978325200,9007.3785000000007],[978411600,9007.3785000000007],[978498000,9007.3785000000007],[978584400,9007.3785000000007],[978670800,9007.3785000000007],[978757200,9007.3785000000007],[978843600,9007.3785000000007],[978930000,9007.3785000000007],[979016400,9007.3785000000007],[979102800,9007.3785000000007],[979189200,9007.3785000000007],[979275600,9007.3785000000007],[979362000,9007.3785000000007],[979448400,9007.3785000000007],[979534800,9007.3785000000007],[979621200,9007.3785000000007],[979707600,9007.3785000000007],[979794000,9007.3785000000007],[979880400,9007.3785000000007],[979966800,9007.3785000000007],[980053200,9007.3785000000007],[980139600,9007.3785000000007],[980226000,9007.3785000000007],[980312400,9007.3785000000007],[980398800,9007.3785000000007],[980485200,9007.3785000000007],[980571600,9007.3785000000007],[980658000,9007.3785000000007],[980744400,9007.3785000000007],[980830800,9007.3785000000007],[980917200,9007.3785000000007],[981003600,9007.3785000000007],[981090000,9007.3785000000007],[981176400,9007.3785000000007],[981262800,9007.3785000000007],[981349200,9007.3785000000007],[981435600,9007.3785000000007],[981522000,9007.3785000000007],[981608400,9007.3785000000007],[981694800,9007.3785000000007],[981781200,9007.3785000000007],[981867600,9007.3785000000007],[981954000,9007.3785000000007],[982040400,9007.3785000000007],[982126800,9007.3785000000007],[982213200,9007.3785000000007],[982299600,9007.3785000000007],[982386000,9007.3785000000007],[982472400,9007.3785000000007],[982558800,9007.3785000000007],[982645200,9007.3785000000007],[982731600,9007.3785000000007],[982818000,9007.3785000000007],[982904400,9007.3785000000007],[982990800,9007.3785000000007],[983077200,9007.3785000000007],[983163600,9007.3785000000007],[983250000,9007.3785000000007],[983336400,9007.3785000000007],[983422800,9007.3785000000007],[983509200,9007.3785000000007],[983595600,9007.3785000000007],[983682000,9007.3785000000007],[983768400,9007.3785000000007],[983854800,9007.3785000000007],[983941200,9007.3785000000007],[984027600,9007.3785000000007],[984114000,9007.3785000000007],[984200400,9007.3785000000007],[984286800,9007.3785000000007],[984373200,9007.3785000000007],[984459600,9007.3785000000007],[984546000,9007.3785000000007],[984632400,9007.3785000000007],[984718800,9007.3785000000007],[984805200,9007.3785000000007],[984891600,9007.3785000000007],[984978000,9007.3785000000007],[985064400,9007.3785000000007],[985150800,9007.3785000000007],[985237200,9007.3785000000007],[985323600,9007.3785000000007],[985410000,9007.3785000000007],[985496400,9007.3785000000007],[985582800,9007.3785000000007],[985669200,9007.3785000000007],[985755600,9007.3785000000007],[985842000,9007.3785000000007],[985928400,9007.3785000000007],[986014800,9007.3785000000007],[986101200,9007.3785000000007],[986184000,9007.3785000000007],[986270400,9007.3785000000007],[986356800,9007.3785000000007],[986443200,9007.3785000000007],[986529600,9007.3785000000007],[986616000,9007.3785000000007],[986702400,9007.3785000000007],[986788800,9007.3785000000007],[986875200,9007.3785000000007],[986961600,9007.3785000000007],[987048000,9007.3785000000007],[987134400,9007.3785000000007],[987220800,9007.3785000000007],[987307200,9007.3785000000007],[987393600,9007.3785000000007],[987480000,9007.3785000000007],[987566400,9007.3785000000007],[987652800,9007.3785000000007],[987739200,9007.3785000000007],[987825600,9007.3785000000007],[987912000,9007.3785000000007],[987998400,9007.3785000000007],[988084800,9007.3785000000007],[988171200,9007.3785000000007],[988257600,9007.3785000000007],[988344000,9007.3785000000007],[988430400,9007.3785000000007],[988516800,9007.3785000000007],[988603200,9007.3785000000007],[988689600,9007.3785000000007],[988776000,9007.3785000000007],[988862400,9007.3785000000007],[988948800,9007.3785000000007],[989035200,9007.3785000000007],[989121600,9007.3785000000007],[989208000,9007.3785000000007],[989294400,9007.3785000000007],[989380800,9007.3785000000007],[989467200,9007.3785000000007],[989553600,9007.3785000000007],[989640000,9007.3785000000007],[989726400,9007.3785000000007],[989812800,9007.3785000000007],[989899200,9007.3785000000007],[989985600,9007.3785000000007],[990072000,9007.3785000000007],[990158400,9007.3785000000007],[990244800,9007.3785000000007],[990331200,9007.3785000000007],[990417600,9007.3785000000007],[990504000,9007.3785000000007],[990590400,9007.3785000000007],[990676800,9007.3785000000007],[990763200,9007.3785000000007],[990849600,9007.3785000000007],[990936000,9007.3785000000007],[991022400,9007.3785000000007],[991108800,9007.3785000000007],[991195200,9007.3785000000007],[991281600,9007.3785000000007],[991368000,9007.3785000000007],[991454400,9007.3785000000007],[991540800,9007.3785000000007],[991627200,9007.3785000000007],[991713600,9007.3785000000007],[991800000,9007.3785000000007],[991886400,9007.3785000000007],[991972800,9007.3785000000007],[992059200,9007.3785000000007],[992145600,9007.3785000000007],[992232000,9007.3785000000007],[992318400,9007.3785000000007],[992404800,9007.3785000000007],[992491200,9007.3785000000007],[992577600,9007.3785000000007],[992664000,9007.3785000000007],[992750400,9007.3785000000007],[992836800,9007.3785000000007],[992923200,9007.3785000000007],[993009600,9007.3785000000007],[993096000,9007.3785000000007],[993182400,9007.3785000000007],[993268800,9007.3785000000007],[993355200,9007.3785000000007],[993441600,9007.3785000000007],[993528000,9007.3785000000007],[993614400,9007.3785000000007],[993700800,9007.3785000000007],[993787200,9007.3785000000007],[993873600,11997.6967],[993960000,11997.6967],[994046400,11997.6967],[994132800,11997.6967],[994219200,11997.6967],[994305600,11997.6967],[994392000,11997.6967],[994478400,11997.6967],[994564800,11997.6967],[994651200,11997.6967],[994737600,11997.6967],[994824000,11997.6967],[994910400,11997.6967],[994996800,11997.6967],[995083200,11997.6967],[995169600,11997.6967],[995256000,11997.6967],[995342400,11997.6967],[995428800,11997.6967],[995515200,11997.6967],[995601600,11997.6967],[995688000,11997.6967],[995774400,11997.6967],[995860800,11997.6967],[995947200,11997.6967],[996033600,11997.6967],[996120000,11997.6967],[996206400,11997.6967],[996292800,11997.6967],[996379200,11997.6967],[996465600,11997.6967],[996552000,11997.6967],[996638400,11997.6967],[996724800,11997.6967],[996811200,11997.6967],[996897600,11997.6967],[996984000,11997.6967],[997070400,11997.6967],[997156800,11997.6967],[997243200,11997.6967],[997329600,11997.6967],[997416000,11997.6967],[997502400,11997.6967],[997588800,11997.6967],[997675200,11997.6967],[997761600,11997.6967],[997848000,11997.6967],[997934400,11997.6967],[998020800,11997.6967],[998107200,11997.6967],[998193600,11997.6967],[998280000,11997.6967],[998366400,11997.6967],[998452800,11997.6967],[998539200,11997.6967],[998625600,11997.6967],[998712000,11997.6967],[998798400,11997.6967],[998884800,11997.6967],[998971200,11997.6967],[999057600,11997.6967],[999144000,11997.6967],[999230400,11997.6967],[999316800,11997.6967],[999403200,11997.6967],[999489600,11997.6967],[999576000,11997.6967],[999662400,11997.6967],[999748800,11997.6967],[999835200,11997.6967],[999921600,11997.6967],[1000008000,11997.6967],[1000094400,11997.6967],[1000180800,11997.6967],[1000267200,11997.6967],[1000353600,11997.6967],[1000440000,11997.6967],[1000526400,11997.6967],[1000612800,11997.6967],[1000699200,11997.6967],[1000785600,11997.6967],[1000872000,11997.6967],[1000958400,11997.6967],[1001044800,11997.6967],[1001131200,11997.6967],[1001217600,11997.6967],[1001304000,11997.6967],[1001390400,11997.6967],[1001476800,11997.6967],[1001563200,11997.6967],[1001649600,11997.6967],[1001736000,11997.6967],[1001822400,11997.6967],[1001908800,11997.6967],[1001995200,11997.6967],[1002081600,11997.6967],[1002168000,11997.6967],[1002254400,11997.6967],[1002340800,11997.6967],[1002427200,11997.6967],[1002513600,11997.6967],[1002600000,11997.6967],[1002686400,11997.6967],[1002772800,11997.6967],[1002859200,11997.6967],[1002945600,11997.6967],[1003032000,11997.6967],[1003118400,11997.6967],[1003204800,11997.6967],[1003291200,11997.6967],[1003377600,11997.6967],[1003464000,11997.6967],[1003550400,11997.6967],[1003636800,11997.6967],[1003723200,11997.6967],[1003809600,11997.6967],[1003896000,11997.6967],[1003982400,11997.6967],[1004068800,11997.6967],[1004155200,11997.6967],[1004241600,11997.6967],[1004331600,11997.6967],[1004418000,11997.6967],[1004504400,11997.6967],[1004590800,11997.6967],[1004677200,11997.6967],[1004763600,11997.6967],[1004850000,11997.6967],[1004936400,11997.6967],[1005022800,11997.6967],[1005109200,11997.6967],[1005195600,11997.6967],[1005282000,11997.6967],[1005368400,11997.6967],[1005454800,11997.6967],[1005541200,11997.6967],[1005627600,11997.6967],[1005714000,11997.6967],[1005800400,11997.6967],[1005886800,11997.6967],[1005973200,11997.6967],[1006059600,11997.6967],[1006146000,11997.6967],[1006232400,11997.6967],[1006318800,11997.6967],[1006405200,11997.6967],[1006491600,11997.6967],[1006578000,11997.6967],[1006664400,11997.6967],[1006750800,11997.6967],[1006837200,11997.6967],[1006923600,11997.6967],[1007010000,11997.6967],[1007096400,11997.6967],[1007182800,11997.6967],[1007269200,11997.6967],[1007355600,11997.6967],[1007442000,11997.6967],[1007528400,11997.6967],[1007614800,11997.6967],[1007701200,11997.6967],[1007787600,11997.6967],[1007874000,11997.6967],[1007960400,11997.6967],[1008046800,11997.6967],[1008133200,11997.6967],[1008219600,11997.6967],[1008306000,11997.6967],[1008392400,11997.6967],[1008478800,11997.6967],[1008565200,11997.6967],[1008651600,11997.6967],[1008738000,11997.6967],[1008824400,11997.6967],[1008910800,11997.6967],[1008997200,11997.6967],[1009083600,11997.6967],[1009170000,11997.6967],[1009256400,11997.6967],[1009342800,11997.6967],[1009429200,11997.6967],[1009515600,11997.6967],[1009602000,11997.6967],[1009688400,11997.6967],[1009774800,11997.6967],[1009861200,11997.6967],[1009947600,11997.6967],[1010034000,14735.1394],[1010120400,17782.444599999999],[1010206800,17782.444599999999],[1010293200,17782.444599999999],[1010379600,17782.444599999999],[1010466000,17782.444599999999],[1010552400,17782.444599999999],[1010638800,17782.444599999999],[1010725200,17782.444599999999],[1010811600,17782.444599999999],[1010898000,17782.444599999999],[1010984400,17782.444599999999],[1011070800,17782.444599999999],[1011157200,17782.444599999999],[1011243600,17782.444599999999],[1011330000,17782.444599999999],[1011416400,17782.444599999999],[1011502800,17782.444599999999],[1011589200,17782.444599999999],[1011675600,17782.444599999999],[1011762000,17782.444599999999],[1011848400,17782.444599999999],[1011934800,17782.444599999999],[1012021200,17782.444599999999],[1012107600,17782.444599999999],[1012194000,17782.444599999999],[1012280400,17782.444599999999],[1012366800,17782.444599999999],[1012453200,17782.444599999999],[1012539600,17782.444599999999],[1012626000,17782.444599999999],[1012712400,17782.444599999999],[1012798800,17782.444599999999],[1012885200,17782.444599999999],[1012971600,17782.444599999999],[1013058000,17782.444599999999],[1013144400,17782.444599999999],[1013230800,17782.444599999999],[1013317200,17782.444599999999],[1013403600,17782.444599999999],[1013490000,17782.444599999999],[1013576400,17782.444599999999],[1013662800,17782.444599999999],[1013749200,17782.444599999999],[1013835600,17782.444599999999],[1013922000,17782.444599999999],[1014008400,17782.444599999999],[1014094800,17782.444599999999],[1014181200,17782.444599999999],[1014267600,17782.444599999999],[1014354000,17782.444599999999],[1014440400,17782.444599999999],[1014526800,17782.444599999999],[1014613200,17782.444599999999],[1014699600,17782.444599999999],[1014786000,17782.444599999999],[1014872400,17782.444599999999],[1014958800,17782.444599999999],[1015045200,17782.444599999999],[1015131600,17782.444599999999],[1015218000,17782.444599999999],[1015304400,17782.444599999999],[1015390800,17782.444599999999],[1015477200,17782.444599999999],[1015563600,17782.444599999999],[1015650000,17782.444599999999],[1015736400,17782.444599999999],[1015822800,17782.444599999999],[1015909200,17782.444599999999],[1015995600,17782.444599999999],[1016082000,17782.444599999999],[1016168400,17782.444599999999],[1016254800,17782.444599999999],[1016341200,17782.444599999999],[1016427600,17782.444599999999],[1016514000,17782.444599999999],[1016600400,17782.444599999999],[1016686800,17782.444599999999],[1016773200,17782.444599999999],[1016859600,17782.444599999999],[1016946000,17782.444599999999],[1017032400,17782.444599999999],[1017118800,17782.444599999999],[1017205200,17782.444599999999],[1017291600,17782.444599999999],[1017378000,17782.444599999999],[1017464400,17782.444599999999],[1017550800,17782.444599999999],[1017637200,17782.444599999999],[1017723600,17782.444599999999],[1017810000,17782.444599999999],[1017896400,17782.444599999999],[1017982800,17782.444599999999],[1018069200,17782.444599999999],[1018155600,17782.444599999999],[1018238400,17782.444599999999],[1018324800,17782.444599999999],[1018411200,17782.444599999999],[1018497600,17782.444599999999],[1018584000,17782.444599999999],[1018670400,17782.444599999999],[1018756800,17782.444599999999],[1018843200,17782.444599999999],[1018929600,17782.444599999999],[1019016000,17782.444599999999],[1019102400,17782.444599999999],[1019188800,17782.444599999999],[1019275200,17782.444599999999],[1019361600,17782.444599999999],[1019448000,17782.444599999999],[1019534400,17782.444599999999],[1019620800,17782.444599999999],[1019707200,17782.444599999999],[1019793600,17782.444599999999],[1019880000,17782.444599999999],[1019966400,17782.444599999999],[1020052800,17782.444599999999],[1020139200,17782.444599999999],[1020225600,17782.444599999999],[1020312000,17782.444599999999],[1020398400,17782.444599999999],[1020484800,17782.444599999999],[1020571200,17782.444599999999],[1020657600,17782.444599999999],[1020744000,17782.444599999999],[1020830400,17782.444599999999],[1020916800,17782.444599999999],[1021003200,17782.444599999999],[1021089600,17782.444599999999],[1021176000,17782.444599999999],[1021262400,17782.444599999999],[1021348800,17782.444599999999],[1021435200,17782.444599999999],[1021521600,17782.444599999999],[1021608000,17782.444599999999],[1021694400,17782.444599999999],[1021780800,17782.444599999999],[1021867200,17782.444599999999],[1021953600,17782.444599999999],[1022040000,17782.444599999999],[1022126400,17782.444599999999],[1022212800,17782.444599999999],[1022299200,17782.444599999999],[1022385600,17782.444599999999],[1022472000,17782.444599999999],[1022558400,17782.444599999999],[1022644800,17782.444599999999],[1022731200,17782.444599999999],[1022817600,17782.444599999999],[1022904000,17782.444599999999],[1022990400,17782.444599999999],[1023076800,17782.444599999999],[1023163200,17782.444599999999],[1023249600,17782.444599999999],[1023336000,17782.444599999999],[1023422400,17782.444599999999],[1023508800,17782.444599999999],[1023595200,17782.444599999999],[1023681600,17782.444599999999],[1023768000,17782.444599999999],[1023854400,17782.444599999999],[1023940800,17782.444599999999],[1024027200,17782.444599999999],[1024113600,17782.444599999999],[1024200000,17782.444599999999],[1024286400,17782.444599999999],[1024372800,17782.444599999999],[1024459200,17782.444599999999],[1024545600,17782.444599999999],[1024632000,17782.444599999999],[1024718400,17782.444599999999],[1024804800,17782.444599999999],[1024891200,17782.444599999999],[1024977600,17782.444599999999],[1025064000,17782.444599999999],[1025150400,17782.444599999999],[1025236800,17782.444599999999],[1041310800,20462.986400000002],[1041397200,20462.986400000002],[1041483600,20462.986400000002],[1041570000,23649.549500000001],[1041656400,23649.549500000001],[1041742800,23649.549500000001],[1041829200,23649.549500000001],[1041915600,23649.549500000001],[1042002000,23649.549500000001],[1042088400,23649.549500000001],[1042174800,23649.549500000001],[1042261200,23649.549500000001],[1042347600,23649.549500000001],[1042434000,23649.549500000001],[1042520400,23649.549500000001],[1042606800,23649.549500000001],[1042693200,23649.549500000001],[1042779600,23649.549500000001],[1042866000,23649.549500000001],[1042952400,23649.549500000001],[1043038800,23649.549500000001],[1043125200,23649.549500000001],[1043211600,23649.549500000001],[1043298000,23649.549500000001],[1043384400,23649.549500000001],[1043470800,23649.549500000001],[1043557200,23649.549500000001],[1043643600,23649.549500000001],[1043730000,23649.549500000001],[1043816400,23649.549500000001],[1043902800,23649.549500000001],[1043989200,23649.549500000001],[1044075600,23649.549500000001],[1044162000,23649.549500000001],[1044248400,23649.549500000001],[1044334800,23649.549500000001],[1044421200,23649.549500000001],[1044507600,23649.549500000001],[1044594000,23649.549500000001],[1044680400,23649.549500000001],[1044766800,23649.549500000001],[1044853200,23649.549500000001],[1044939600,23649.549500000001],[1045026000,23649.549500000001],[1045112400,23649.549500000001],[1045198800,23649.549500000001],[1045285200,23649.549500000001],[1045371600,23649.549500000001],[1045458000,23649.549500000001],[1045544400,23649.549500000001],[1045630800,23649.549500000001],[1045717200,23649.549500000001],[1045803600,23649.549500000001],[1045890000,23649.549500000001],[1045976400,23649.549500000001],[1046062800,23649.549500000001],[1046149200,23649.549500000001],[1046235600,23649.549500000001],[1046322000,23649.549500000001],[1046408400,23649.549500000001],[1046494800,23649.549500000001],[1046581200,23649.549500000001],[1046667600,23649.549500000001],[1046754000,23649.549500000001],[1046840400,23649.549500000001],[1046926800,23649.549500000001],[1047013200,23649.549500000001],[1047099600,23649.549500000001],[1047186000,23649.549500000001],[1047272400,23649.549500000001],[1047358800,23649.549500000001],[1047445200,23649.549500000001],[1047531600,23649.549500000001],[1047618000,23649.549500000001],[1047704400,23649.549500000001],[1047790800,23649.549500000001],[1047877200,23649.549500000001],[1047963600,23649.549500000001],[1048050000,23649.549500000001],[1048136400,23649.549500000001],[1048222800,23649.549500000001],[1048309200,23649.549500000001],[1048395600,23649.549500000001],[1048482000,23649.549500000001],[1048568400,23649.549500000001],[1048654800,23649.549500000001],[1048741200,23649.549500000001],[1048827600,23649.549500000001],[1048914000,23649.549500000001],[1049000400,23649.549500000001],[1049086800,23649.549500000001],[1049173200,23649.549500000001],[1049259600,23649.549500000001],[1049346000,23649.549500000001],[1049432400,23649.549500000001],[1049518800,23649.549500000001],[1049605200,23649.549500000001],[1049688000,23649.549500000001],[1049774400,23649.549500000001],[1049860800,23649.549500000001],[1049947200,23649.549500000001],[1050033600,23649.549500000001],[1050120000,23649.549500000001],[1050206400,23649.549500000001],[1050292800,23649.549500000001],[1050379200,23649.549500000001],[1050465600,23649.549500000001],[1050552000,23649.549500000001],[1050638400,23649.549500000001],[1050724800,23649.549500000001],[1050811200,23649.549500000001],[1050897600,23649.549500000001],[1050984000,23649.549500000001],[1051070400,23649.549500000001],[1051156800,23649.549500000001],[1051243200,23649.549500000001],[1051329600,23649.549500000001],[1051416000,23649.549500000001],[1051502400,23649.549500000001],[1051588800,23649.549500000001],[1051675200,23649.549500000001],[1051761600,23649.549500000001],[1051848000,23649.549500000001],[1051934400,23649.549500000001],[1052020800,23649.549500000001],[1052107200,23649.549500000001],[1052193600,23649.549500000001],[1052280000,23649.549500000001],[1052366400,23649.549500000001],[1052452800,23649.549500000001],[1052539200,23649.549500000001],[1052625600,23649.549500000001],[1052712000,23649.549500000001],[1052798400,23649.549500000001],[1052884800,23649.549500000001],[1052971200,23649.549500000001],[1053057600,23649.549500000001],[1053144000,23649.549500000001],[1053230400,23649.549500000001],[1053316800,23649.549500000001],[1053403200,23649.549500000001],[1053489600,23649.549500000001],[1053576000,23649.549500000001],[1053662400,23649.549500000001],[1053748800,23649.549500000001],[1053835200,23649.549500000001],[1053921600,23649.549500000001],[1054008000,23649.549500000001],[1054094400,23649.549500000001],[1054180800,23649.549500000001],[1054267200,23649.549500000001],[1054353600,23649.549500000001],[1054440000,23649.549500000001],[1054526400,23649.549500000001],[1054612800,23649.549500000001],[1054699200,23649.549500000001],[1054785600,23649.549500000001],[1054872000,23649.549500000001],[1054958400,23649.549500000001],[1055044800,23649.549500000001],[1055131200,23649.549500000001],[1055217600,23649.549500000001],[1055304000,23649.549500000001],[1055390400,23649.549500000001],[1055476800,23649.549500000001],[1055563200,23649.549500000001],[1055649600,23649.549500000001],[1055736000,23649.549500000001],[1055822400,23649.549500000001],[1055908800,23649.549500000001],[1055995200,23649.549500000001],[1056081600,23649.549500000001],[1056168000,23649.549500000001],[1056254400,23649.549500000001],[1056340800,23649.549500000001],[1056427200,23649.549500000001],[1056513600,23649.549500000001],[1056600000,23649.549500000001],[1056686400,23649.549500000001],[1056772800,23649.549500000001],[1056859200,23649.549500000001],[1056945600,23649.549500000001],[1057032000,23649.549500000001],[1072846800,26259.463500000002],[1072933200,26259.463500000002],[1073019600,26259.463500000002],[1073106000,26259.463500000002],[1073192400,26259.463500000002],[1073278800,26259.463500000002],[1073365200,26259.463500000002],[1073451600,26259.463500000002],[1073538000,26259.463500000002],[1073624400,26259.463500000002],[1073710800,26259.463500000002],[1073797200,26259.463500000002],[1073883600,26259.463500000002],[1073970000,26259.463500000002],[1074056400,26259.463500000002],[1074142800,26259.463500000002],[1074229200,26259.463500000002],[1074315600,26259.463500000002],[1074402000,26259.463500000002],[1074488400,26259.463500000002],[1074574800,26259.463500000002],[1074661200,26259.463500000002],[1074747600,26259.463500000002],[1074834000,26259.463500000002],[1074920400,26259.463500000002],[1075006800,26259.463500000002],[1075093200,26259.463500000002],[1075179600,26259.463500000002],[1075266000,26259.463500000002],[1075352400,26259.463500000002],[1075438800,26259.463500000002],[1075525200,26259.463500000002],[1075611600,26259.463500000002],[1075698000,26259.463500000002],[1075784400,26259.463500000002],[1075870800,26259.463500000002],[1075957200,26259.463500000002],[1076043600,26259.463500000002],[1076130000,26259.463500000002],[1076216400,26259.463500000002],[1076302800,26259.463500000002],[1076389200,26259.463500000002],[1076475600,26259.463500000002],[1076562000,26259.463500000002],[1076648400,26259.463500000002],[1076734800,26259.463500000002],[1076821200,26259.463500000002],[1076907600,26259.463500000002],[1076994000,26259.463500000002],[1077080400,26259.463500000002],[1077166800,26259.463500000002],[1077253200,26259.463500000002],[1077339600,26259.463500000002],[1077426000,26259.463500000002],[1077512400,26259.463500000002],[1077598800,26259.463500000002],[1077685200,26259.463500000002],[1077771600,26259.463500000002],[1077858000,26259.463500000002],[1077944400,26259.463500000002],[1078030800,26259.463500000002],[1078117200,26259.463500000002],[1078203600,26259.463500000002],[1078290000,26259.463500000002],[1078376400,26259.463500000002],[1078462800,26259.463500000002],[1078549200,26259.463500000002],[1078635600,26259.463500000002],[1078722000,26259.463500000002],[1078808400,26259.463500000002],[1078894800,26259.463500000002],[1078981200,26259.463500000002],[1079067600,26259.463500000002],[1079154000,26259.463500000002],[1079240400,26259.463500000002],[1079326800,26259.463500000002],[1079413200,26259.463500000002],[1079499600,26259.463500000002],[1079586000,26259.463500000002],[1079672400,26259.463500000002],[1079758800,26259.463500000002],[1079845200,26259.463500000002],[1079931600,26259.463500000002],[1080018000,26259.463500000002],[1080104400,26259.463500000002],[1080190800,26259.463500000002],[1080277200,26259.463500000002],[1080363600,26259.463500000002],[1080450000,26259.463500000002],[1080536400,26259.463500000002],[1080622800,26259.463500000002],[1080709200,26259.463500000002],[1080795600,26259.463500000002],[1080882000,26259.463500000002],[1080968400,26259.463500000002],[1081054800,26259.463500000002],[1081137600,26259.463500000002],[1081224000,26259.463500000002],[1081310400,26259.463500000002],[1081396800,26259.463500000002],[1081483200,26259.463500000002],[1081569600,26259.463500000002],[1081656000,26259.463500000002],[1081742400,26259.463500000002],[1081828800,26259.463500000002],[1081915200,26259.463500000002],[1082001600,26259.463500000002],[1082088000,26259.463500000002],[1082174400,26259.463500000002],[1082260800,26259.463500000002],[1082347200,26259.463500000002],[1082433600,26259.463500000002],[1082520000,26259.463500000002],[1082606400,26259.463500000002],[1082692800,26259.463500000002],[1082779200,26259.463500000002],[1082865600,26259.463500000002],[1082952000,26259.463500000002],[1083038400,26259.463500000002],[1083124800,26259.463500000002],[1083211200,26259.463500000002],[1083297600,26259.463500000002],[1083384000,26259.463500000002],[1083470400,26259.463500000002],[1083556800,26259.463500000002],[1083643200,26259.463500000002],[1083729600,26259.463500000002],[1083816000,26259.463500000002],[1083902400,26259.463500000002],[1083988800,26259.463500000002],[1084075200,26259.463500000002],[1084161600,26259.463500000002],[1084248000,26259.463500000002],[1084334400,26259.463500000002],[1084420800,26259.463500000002],[1084507200,26259.463500000002],[1084593600,26259.463500000002],[1084680000,26259.463500000002],[1084766400,26259.463500000002],[1084852800,26259.463500000002],[1084939200,26259.463500000002],[1085025600,26259.463500000002],[1085112000,26259.463500000002],[1085198400,26259.463500000002],[1085284800,26259.463500000002],[1085371200,26259.463500000002],[1085457600,26259.463500000002],[1085544000,26259.463500000002],[1085630400,26259.463500000002],[1085716800,26259.463500000002],[1085803200,26259.463500000002],[1085889600,26259.463500000002],[1085976000,26259.463500000002],[1086062400,26259.463500000002],[1086148800,26259.463500000002],[1086235200,26259.463500000002],[1086321600,26259.463500000002],[1086408000,26259.463500000002],[1086494400,26259.463500000002],[1086580800,26259.463500000002],[1086667200,26259.463500000002],[1086753600,26259.463500000002],[1086840000,26259.463500000002],[1086926400,26259.463500000002],[1087012800,26259.463500000002],[1087099200,26259.463500000002],[1087185600,26259.463500000002],[1087272000,26259.463500000002],[1087358400,26259.463500000002],[1087444800,26259.463500000002],[1087531200,26259.463500000002],[1087617600,26259.463500000002],[1087704000,26259.463500000002],[1087790400,26259.463500000002],[1087876800,26259.463500000002],[1087963200,26259.463500000002],[1088049600,26259.463500000002],[1088136000,26259.463500000002],[1088222400,26259.463500000002],[1088308800,26259.463500000002],[1088395200,26259.463500000002],[1088481600,26259.463500000002],[1088568000,26259.463500000002],[1088740800,26259.463500000002],[1088827200,26259.463500000002],[1088913600,26259.463500000002],[1089000000,26259.463500000002],[1089086400,26259.463500000002],[1089172800,26259.463500000002],[1089259200,26259.463500000002],[1089345600,26259.463500000002],[1089432000,26259.463500000002],[1089518400,26259.463500000002],[1089604800,26259.463500000002],[1089691200,26259.463500000002],[1089777600,26259.463500000002],[1089864000,26259.463500000002],[1089950400,26259.463500000002],[1090036800,26259.463500000002],[1090123200,26259.463500000002],[1090209600,26259.463500000002],[1090296000,26259.463500000002],[1090382400,26259.463500000002],[1090468800,26259.463500000002],[1090555200,26259.463500000002],[1090641600,26259.463500000002],[1090728000,26259.463500000002],[1090814400,26259.463500000002],[1090900800,26259.463500000002],[1090987200,26259.463500000002],[1091073600,26259.463500000002],[1091160000,26259.463500000002],[1091246400,26259.463500000002],[1091332800,26259.463500000002],[1091419200,26259.463500000002],[1091505600,26259.463500000002],[1091592000,26259.463500000002],[1091678400,26259.463500000002],[1091764800,26259.463500000002],[1091851200,26259.463500000002],[1091937600,26259.463500000002],[1092024000,26259.463500000002],[1092110400,26259.463500000002],[1092196800,26259.463500000002],[1092283200,26259.463500000002],[1092369600,26259.463500000002],[1092456000,26259.463500000002],[1092542400,26259.463500000002],[1092628800,26259.463500000002],[1092715200,26259.463500000002],[1092801600,26259.463500000002],[1092888000,26259.463500000002],[1092974400,26259.463500000002],[1093060800,26259.463500000002],[1093147200,26259.463500000002],[1093233600,26259.463500000002],[1093320000,26259.463500000002],[1093406400,26259.463500000002],[1093492800,26259.463500000002],[1093579200,26259.463500000002],[1093665600,26259.463500000002],[1093752000,26259.463500000002],[1093838400,26259.463500000002],[1093924800,26259.463500000002],[1094011200,26259.463500000002],[1094097600,26259.463500000002],[1094184000,26259.463500000002],[1094270400,26259.463500000002],[1094356800,26259.463500000002],[1094443200,26259.463500000002],[1094529600,26259.463500000002],[1094616000,26259.463500000002],[1094702400,26259.463500000002],[1094788800,26259.463500000002],[1094875200,26259.463500000002],[1094961600,26259.463500000002],[1095048000,26259.463500000002],[1095134400,26259.463500000002],[1095220800,26259.463500000002],[1095307200,26259.463500000002],[1095393600,26259.463500000002],[1095480000,26259.463500000002],[1095566400,26259.463500000002],[1095652800,26259.463500000002],[1095739200,26259.463500000002],[1095825600,26259.463500000002],[1095912000,26259.463500000002],[1095998400,26259.463500000002],[1096084800,26259.463500000002],[1096171200,26259.463500000002],[1096257600,26259.463500000002],[1096344000,26259.463500000002],[1096430400,26259.463500000002],[1096516800,26259.463500000002],[1096603200,26259.463500000002],[1096689600,26259.463500000002],[1096776000,26259.463500000002],[1096862400,26259.463500000002],[1096948800,26259.463500000002],[1097035200,26259.463500000002],[1097121600,26259.463500000002],[1097208000,26259.463500000002],[1097294400,26259.463500000002],[1097380800,26259.463500000002],[1097467200,26259.463500000002],[1097553600,26259.463500000002],[1097640000,26259.463500000002],[1097726400,26259.463500000002],[1097812800,26259.463500000002],[1097899200,26259.463500000002],[1097985600,26259.463500000002],[1098072000,26259.463500000002],[1098158400,26259.463500000002],[1098244800,26259.463500000002],[1098331200,26259.463500000002],[1098417600,26259.463500000002],[1098504000,26259.463500000002],[1098590400,26259.463500000002],[1098676800,26259.463500000002],[1098763200,26259.463500000002],[1098849600,26259.463500000002],[1098936000,26259.463500000002],[1099022400,26259.463500000002],[1099108800,26259.463500000002],[1099195200,26259.463500000002],[1099285200,26259.463500000002],[1099371600,26259.463500000002],[1099458000,26259.463500000002],[1099544400,26259.463500000002],[1099630800,26259.463500000002],[1099717200,26259.463500000002],[1099803600,26259.463500000002],[1099890000,26259.463500000002],[1099976400,26259.463500000002],[1100062800,26259.463500000002],[1100149200,26259.463500000002],[1100235600,26259.463500000002],[1100322000,26259.463500000002],[1100408400,26259.463500000002],[1100494800,26259.463500000002],[1100581200,26259.463500000002],[1100667600,26259.463500000002],[1100754000,26259.463500000002],[1100840400,26259.463500000002],[1100926800,26259.463500000002],[1101013200,26259.463500000002],[1101099600,26259.463500000002],[1101186000,26259.463500000002],[1101272400,26259.463500000002],[1101358800,26259.463500000002],[1101445200,26259.463500000002],[1101531600,26259.463500000002],[1101618000,26259.463500000002],[1101704400,26259.463500000002],[1101790800,26259.463500000002],[1101877200,26259.463500000002],[1101963600,26259.463500000002],[1102050000,26259.463500000002],[1102136400,26259.463500000002],[1102222800,26259.463500000002],[1102309200,26259.463500000002],[1102395600,26259.463500000002],[1102482000,26259.463500000002],[1102568400,26259.463500000002],[1102654800,26259.463500000002],[1102741200,26259.463500000002],[1102827600,26259.463500000002],[1102914000,26259.463500000002],[1103000400,26259.463500000002],[1103086800,26259.463500000002],[1103173200,26259.463500000002],[1103259600,26259.463500000002],[1103346000,26259.463500000002],[1103432400,26259.463500000002],[1103518800,26259.463500000002],[1103605200,26259.463500000002],[1103691600,26259.463500000002],[1103778000,26259.463500000002],[1103864400,26259.463500000002],[1103950800,26259.463500000002],[1104037200,26259.463500000002],[1104123600,26259.463500000002],[1104210000,26259.463500000002],[1104296400,26259.463500000002],[1104382800,26259.463500000002],[1104469200,26259.463500000002],[1104555600,31657.7873],[1104642000,31657.7873],[1104728400,31657.7873],[1104814800,31657.7873],[1104901200,31657.7873],[1104987600,31657.7873],[1105074000,31657.7873],[1105160400,31657.7873],[1105246800,31657.7873],[1105333200,31657.7873],[1105419600,31657.7873],[1105506000,31657.7873],[1105592400,31657.7873],[1105678800,31657.7873],[1105765200,31657.7873],[1105851600,31657.7873],[1105938000,31657.7873],[1106024400,31657.7873],[1106110800,31657.7873],[1106197200,31657.7873],[1106283600,31657.7873],[1106370000,31657.7873],[1106456400,31657.7873],[1106542800,31657.7873],[1106629200,31657.7873],[1106715600,31657.7873],[1106802000,31657.7873],[1106888400,31657.7873],[1106974800,31657.7873],[1107061200,31657.7873],[1107147600,31657.7873],[1107234000,31657.7873],[1107320400,31657.7873],[1107406800,31657.7873],[1107493200,31657.7873],[1107579600,31657.7873],[1107666000,31657.7873],[1107752400,31657.7873],[1107838800,31657.7873],[1107925200,31657.7873],[1108011600,31657.7873],[1108098000,31657.7873],[1108184400,31657.7873],[1108270800,31657.7873],[1108357200,31657.7873],[1108443600,31657.7873],[1108530000,31657.7873],[1108616400,31657.7873],[1108702800,31657.7873],[1108789200,31657.7873],[1108875600,31657.7873],[1108962000,31657.7873],[1109048400,31657.7873],[1109134800,31657.7873],[1109221200,31657.7873],[1109307600,31657.7873],[1109394000,31657.7873],[1109480400,31657.7873],[1109566800,31657.7873],[1109653200,31657.7873],[1109739600,31657.7873],[1109826000,31657.7873],[1109912400,31657.7873],[1109998800,31657.7873],[1110085200,31657.7873],[1110171600,31657.7873],[1110258000,31657.7873],[1110344400,31657.7873],[1110430800,31657.7873],[1110517200,31657.7873],[1110603600,31657.7873],[1110690000,31657.7873],[1110776400,31657.7873],[1110862800,31657.7873],[1110949200,31657.7873],[1111035600,31657.7873],[1111122000,31657.7873],[1111208400,31657.7873],[1111294800,31657.7873],[1111381200,31657.7873],[1111467600,31657.7873],[1111554000,31657.7873],[1111640400,31657.7873],[1111726800,31657.7873],[1111813200,31657.7873],[1111899600,31657.7873],[1111986000,31657.7873],[1112072400,31657.7873],[1112158800,31657.7873],[1112245200,31657.7873],[1112331600,31657.7873],[1112418000,31657.7873],[1112504400,31657.7873],[1112587200,31657.7873],[1112673600,31657.7873],[1112760000,31657.7873],[1112846400,31657.7873],[1112932800,31657.7873],[1113019200,31657.7873],[1113105600,31657.7873],[1113192000,31657.7873],[1113278400,31657.7873],[1113364800,31657.7873],[1113451200,31657.7873],[1113537600,31657.7873],[1113624000,31657.7873],[1113710400,31657.7873],[1113796800,31657.7873],[1113883200,31657.7873],[1113969600,31657.7873],[1114056000,31657.7873],[1114142400,31657.7873],[1114228800,31657.7873],[1114315200,31657.7873],[1114401600,31657.7873],[1114488000,31657.7873],[1114574400,31657.7873],[1114660800,31657.7873],[1114747200,31657.7873],[1114833600,31657.7873],[1114920000,31657.7873],[1115006400,31657.7873],[1115092800,31657.7873],[1115179200,31657.7873],[1115265600,31657.7873],[1115352000,31657.7873],[1115438400,31657.7873],[1115524800,31657.7873],[1115611200,31657.7873],[1115697600,31657.7873],[1115784000,31657.7873],[1115870400,31657.7873],[1115956800,31657.7873],[1116043200,31657.7873],[1116129600,31657.7873],[1116216000,31657.7873],[1116302400,31657.7873],[1116388800,31657.7873],[1116475200,31657.7873],[1116561600,31657.7873],[1116648000,31657.7873],[1116734400,31657.7873],[1116820800,31657.7873],[1116907200,31657.7873],[1116993600,31657.7873],[1117080000,31657.7873],[1117166400,31657.7873],[1117252800,31657.7873],[1117339200,31657.7873],[1117425600,31657.7873],[1117512000,31657.7873],[1117598400,31657.7873],[1117684800,31657.7873],[1117771200,31657.7873],[1117857600,31657.7873],[1117944000,31657.7873],[1118030400,31657.7873],[1118116800,31657.7873],[1118203200,31657.7873],[1118289600,31657.7873],[1118376000,31657.7873],[1118462400,31657.7873],[1118548800,31657.7873],[1118635200,31657.7873],[1118721600,31657.7873],[1118808000,31657.7873],[1118894400,31657.7873],[1118980800,31657.7873],[1119067200,31657.7873],[1119153600,31657.7873],[1119240000,31657.7873],[1119326400,31657.7873],[1119412800,31657.7873],[1119499200,31657.7873],[1119585600,31657.7873],[1119672000,31657.7873],[1119758400,31657.7873],[1119844800,31657.7873],[1119931200,31657.7873],[1120017600,31657.7873],[1120104000,31657.7873],[1135918800,38078.232600000003],[1136005200,38078.232600000003],[1136091600,38078.232600000003],[1136178000,38078.232600000003],[1136264400,38078.232600000003],[1136350800,38078.232600000003],[1136437200,38078.232600000003],[1136523600,38078.232600000003],[1136610000,38078.232600000003],[1136696400,38078.232600000003],[1136782800,38078.232600000003],[1136869200,38078.232600000003],[1136955600,38078.232600000003],[1137042000,38078.232600000003],[1137128400,38078.232600000003],[1137214800,38078.232600000003],[1137301200,38078.232600000003],[1137387600,38078.232600000003],[1137474000,38078.232600000003],[1137560400,38078.232600000003],[1137646800,38078.232600000003],[1137733200,38078.232600000003],[1137819600,38078.232600000003],[1137906000,38078.232600000003],[1137992400,38078.232600000003],[1138078800,38078.232600000003],[1138165200,38078.232600000003],[1138251600,38078.232600000003],[1138338000,38078.232600000003],[1138424400,38078.232600000003],[1138510800,38078.232600000003],[1138597200,38078.232600000003],[1138683600,38078.232600000003],[1138770000,38078.232600000003],[1138856400,38078.232600000003],[1138942800,38078.232600000003],[1139029200,38078.232600000003],[1139115600,38078.232600000003],[1139202000,38078.232600000003],[1139288400,38078.232600000003],[1139374800,38078.232600000003],[1139461200,38078.232600000003],[1139547600,38078.232600000003],[1139634000,38078.232600000003],[1139720400,38078.232600000003],[1139806800,38078.232600000003],[1139893200,38078.232600000003],[1139979600,38078.232600000003],[1140066000,38078.232600000003],[1140152400,38078.232600000003],[1140238800,38078.232600000003],[1140325200,38078.232600000003],[1140411600,38078.232600000003],[1140498000,38078.232600000003],[1140584400,38078.232600000003],[1140670800,38078.232600000003],[1140757200,38078.232600000003],[1140843600,38078.232600000003],[1140930000,38078.232600000003],[1141016400,38078.232600000003],[1141102800,38078.232600000003],[1141189200,38078.232600000003],[1141275600,38078.232600000003],[1141362000,38078.232600000003],[1141448400,38078.232600000003],[1141534800,38078.232600000003],[1141621200,38078.232600000003],[1141707600,38078.232600000003],[1141794000,38078.232600000003],[1141880400,38078.232600000003],[1141966800,38078.232600000003],[1142053200,38078.232600000003],[1142139600,38078.232600000003],[1142226000,38078.232600000003],[1142312400,38078.232600000003],[1142398800,38078.232600000003],[1142485200,38078.232600000003],[1142571600,38078.232600000003],[1142658000,38078.232600000003],[1142744400,38078.232600000003],[1142830800,38078.232600000003],[1142917200,38078.232600000003],[1143003600,38078.232600000003],[1143090000,38078.232600000003],[1143176400,38078.232600000003],[1143262800,38078.232600000003],[1143349200,38078.232600000003],[1143435600,38078.232600000003],[1143522000,38078.232600000003],[1143608400,38078.232600000003],[1143694800,38078.232600000003],[1143781200,38078.232600000003],[1143867600,38078.232600000003],[1143954000,38078.232600000003],[1144036800,38078.232600000003],[1144123200,38078.232600000003],[1144209600,38078.232600000003],[1144296000,38078.232600000003],[1144382400,38078.232600000003],[1144468800,38078.232600000003],[1144555200,38078.232600000003],[1144641600,38078.232600000003],[1144728000,38078.232600000003],[1144814400,38078.232600000003],[1144900800,38078.232600000003],[1144987200,38078.232600000003],[1145073600,38078.232600000003],[1145160000,38078.232600000003],[1145246400,38078.232600000003],[1145332800,38078.232600000003],[1145419200,38078.232600000003],[1145505600,38078.232600000003],[1145592000,38078.232600000003],[1145678400,38078.232600000003],[1145764800,38078.232600000003],[1145851200,38078.232600000003],[1145937600,38078.232600000003],[1146024000,38078.232600000003],[1146110400,38078.232600000003],[1146196800,38078.232600000003],[1146283200,38078.232600000003],[1146369600,38078.232600000003],[1146456000,38078.232600000003],[1146542400,38078.232600000003],[1146628800,38078.232600000003],[1146715200,38078.232600000003],[1146801600,38078.232600000003],[1146888000,38078.232600000003],[1146974400,38078.232600000003],[1147060800,38078.232600000003],[1147147200,38078.232600000003],[1147233600,38078.232600000003],[1147320000,38078.232600000003],[1147406400,38078.232600000003],[1147492800,38078.232600000003],[1147579200,38078.232600000003],[1147665600,38078.232600000003],[1147752000,38078.232600000003],[1147838400,38078.232600000003],[1147924800,38078.232600000003],[1148011200,38078.232600000003],[1148097600,38078.232600000003],[1148184000,38078.232600000003],[1148270400,38078.232600000003],[1148356800,38078.232600000003],[1148443200,38078.232600000003],[1148529600,38078.232600000003],[1148616000,38078.232600000003],[1148702400,38078.232600000003],[1148788800,38078.232600000003],[1148875200,38078.232600000003],[1148961600,38078.232600000003],[1149048000,38078.232600000003],[1149134400,38078.232600000003],[1149220800,38078.232600000003],[1149307200,38078.232600000003],[1149393600,38078.232600000003],[1149480000,38078.232600000003],[1149566400,38078.232600000003],[1149652800,38078.232600000003],[1149739200,38078.232600000003],[1149825600,38078.232600000003],[1149912000,38078.232600000003],[1149998400,38078.232600000003],[1150084800,38078.232600000003],[1150171200,38078.232600000003],[1150257600,38078.232600000003],[1150344000,38078.232600000003],[1150430400,38078.232600000003],[1150516800,38078.232600000003],[1150603200,38078.232600000003],[1150689600,38078.232600000003],[1150776000,38078.232600000003],[1150862400,38078.232600000003],[1150948800,38078.232600000003],[1151035200,38078.232600000003],[1151121600,38078.232600000003],[1151208000,38078.232600000003],[1151294400,38078.232600000003],[1151380800,38078.232600000003],[1151467200,38078.232600000003],[1151553600,38078.232600000003]],"color":"","scatterMarkerSymbol":"none"},"BDN":{"name":"BDN","unit":"$","index":0,"seriesType":7,"values":[[1041310800,14182.082399999999],[1041397200,17172.4457],[1041483600,17172.4457],[1041570000,20358.6993],[1041656400,20358.6993],[1041742800,20358.6993],[1041829200,20358.6993],[1041915600,20358.6993],[1042002000,20358.6993],[1042088400,20358.6993],[1042174800,20358.6993],[1042261200,20358.6993],[1042347600,20358.6993],[1042434000,20358.6993],[1042520400,20358.6993],[1042606800,20358.6993],[1042693200,20358.6993],[1042779600,20358.6993],[1042866000,20358.6993],[1042952400,20358.6993],[1043038800,20358.6993],[1043125200,20358.6993],[1043211600,20358.6993],[1043298000,20358.6993],[1043384400,20358.6993],[1043470800,20358.6993],[1043557200,20358.6993],[1043643600,20358.6993],[1043730000,20358.6993],[1043816400,20358.6993],[1043902800,20358.6993],[1043989200,20358.6993],[1044075600,20358.6993],[1044162000,20358.6993],[1044248400,20358.6993],[1044334800,20358.6993],[1044421200,20358.6993],[1044507600,20358.6993],[1044594000,20358.6993],[1044680400,20358.6993],[1044766800,20358.6993],[1044853200,20358.6993],[1044939600,20358.6993],[1045026000,20358.6993],[1045112400,20358.6993],[1045198800,20358.6993],[1045285200,20358.6993],[1045371600,20358.6993],[1045458000,20358.6993],[1045544400,20358.6993],[1045630800,20358.6993],[1045717200,20358.6993],[1045803600,20358.6993],[1045890000,20358.6993],[1045976400,20358.6993],[1046062800,20358.6993],[1046149200,20358.6993],[1046235600,20358.6993],[1046322000,20358.6993],[1046408400,20358.6993],[1046494800,20358.6993],[1046581200,20358.6993],[1046667600,20358.6993],[1046754000,20358.6993],[1046840400,20358.6993],[1046926800,20358.6993],[1047013200,20358.6993],[1047099600,20358.6993],[1047186000,20358.6993],[1047272400,20358.6993],[1047358800,20358.6993],[1047445200,20358.6993],[1047531600,20358.6993],[1047618000,20358.6993],[1047704400,20358.6993],[1047790800,20358.6993],[1047877200,20358.6993],[1047963600,20358.6993],[1048050000,20358.6993],[1048136400,20358.6993],[1048222800,20358.6993],[1048309200,20358.6993],[1048395600,20358.6993],[1048482000,20358.6993],[1048568400,20358.6993],[1048654800,20358.6993],[1048741200,20358.6993],[1048827600,20358.6993],[1048914000,20358.6993],[1049000400,20358.6993],[1049086800,20358.6993],[1049173200,20358.6993],[1049259600,20358.6993],[1049346000,20358.6993],[1049432400,20358.6993],[1049518800,20358.6993],[1049605200,20358.6993],[1049688000,20358.6993],[1049774400,20358.6993],[1049860800,20358.6993],[1049947200,20358.6993],[1050033600,20358.6993],[1050120000,20358.6993],[1050206400,20358.6993],[1050292800,20358.6993],[1050379200,20358.6993],[1050465600,20358.6993],[1050552000,20358.6993],[1050638400,20358.6993],[1050724800,20358.6993],[1050811200,20358.6993],[1050897600,20358.6993],[1050984000,20358.6993],[1051070400,20358.6993],[1051156800,20358.6993],[1051243200,20358.6993],[1051329600,20358.6993],[1051416000,20358.6993],[1051502400,20358.6993],[1051588800,20358.6993],[1051675200,20358.6993],[1051761600,20358.6993],[1051848000,20358.6993],[1051934400,20358.6993],[1052020800,20358.6993],[1052107200,20358.6993],[1052193600,20358.6993],[1052280000,20358.6993],[1052366400,20358.6993],[1052452800,20358.6993],[1052539200,20358.6993],[1052625600,20358.6993],[1052712000,20358.6993],[1052798400,20358.6993],[1052884800,20358.6993],[1052971200,20358.6993],[1053057600,20358.6993],[1053144000,20358.6993],[1053230400,20358.6993],[1053316800,20358.6993],[1053403200,20358.6993],[1053489600,20358.6993],[1053576000,20358.6993],[1053662400,20358.6993],[1053748800,20358.6993],[1053835200,20358.6993],[1053921600,20358.6993],[1054008000,20358.6993],[1054094400,20358.6993],[1054180800,20358.6993],[1054267200,20358.6993],[1054353600,20358.6993],[1054440000,20358.6993],[1054526400,20358.6993],[1054612800,20358.6993],[1054699200,20358.6993],[1054785600,20358.6993],[1054872000,20358.6993],[1054958400,20358.6993],[1055044800,20358.6993],[1055131200,20358.6993],[1055217600,20358.6993],[1055304000,20358.6993],[1055390400,20358.6993],[1055476800,20358.6993],[1055563200,20358.6993],[1055649600,20358.6993],[1055736000,20358.6993],[1055822400,20358.6993],[1055908800,20358.6993],[1055995200,20358.6993],[1056081600,20358.6993],[1056168000,20358.6993],[1056254400,20358.6993],[1056340800,20358.6993],[1056427200,20358.6993],[1056513600,20358.6993],[1056600000,20358.6993],[1056686400,20358.6993],[1056772800,20358.6993],[1056859200,20358.6993],[1056945600,20358.6993],[1057032000,20358.6993],[1057118400,24053.137500000001],[1057204800,27891.412199999999],[1057291200,27891.412199999999],[1057377600,27891.412199999999],[1057464000,27891.412199999999],[1057550400,27891.412199999999],[1057636800,27891.412199999999],[1057723200,27891.412199999999],[1057809600,27891.412199999999],[1057896000,27891.412199999999],[1057982400,27891.412199999999],[1058068800,27891.412199999999],[1058155200,27891.412199999999],[1058241600,27891.412199999999],[1058328000,27891.412199999999],[1058414400,27891.412199999999],[1058500800,27891.412199999999],[1058587200,27891.412199999999],[1058673600,27891.412199999999],[1058760000,27891.412199999999],[1058846400,27891.412199999999],[1058932800,27891.412199999999],[1059019200,27891.412199999999],[1059105600,27891.412199999999],[1059192000,27891.412199999999],[1059278400,27891.412199999999],[1059364800,27891.412199999999],[1059451200,27891.412199999999],[1059537600,27891.412199999999],[1059624000,27891.412199999999],[1059710400,27891.412199999999],[1059796800,27891.412199999999],[1059883200,27891.412199999999],[1059969600,27891.412199999999],[1060056000,27891.412199999999],[1060142400,27891.412199999999],[1060228800,27891.412199999999],[1060315200,27891.412199999999],[1060401600,27891.412199999999],[1060488000,27891.412199999999],[1060574400,27891.412199999999],[1060660800,27891.412199999999],[1060747200,27891.412199999999],[1060833600,27891.412199999999],[1060920000,27891.412199999999],[1061006400,27891.412199999999],[1061092800,27891.412199999999],[1061179200,27891.412199999999],[1061265600,27891.412199999999],[1061352000,27891.412199999999],[1061438400,27891.412199999999],[1061524800,27891.412199999999],[1061611200,27891.412199999999],[1061697600,27891.412199999999],[1061784000,27891.412199999999],[1061870400,27891.412199999999],[1061956800,27891.412199999999],[1062043200,27891.412199999999],[1062129600,27891.412199999999],[1062216000,27891.412199999999],[1062302400,27891.412199999999],[1062388800,27891.412199999999],[1062475200,27891.412199999999],[1062561600,27891.412199999999],[1062648000,27891.412199999999],[1062734400,27891.412199999999],[1062820800,27891.412199999999],[1062907200,27891.412199999999],[1062993600,27891.412199999999],[1063080000,27891.412199999999],[1063166400,27891.412199999999],[1063252800,27891.412199999999],[1063339200,27891.412199999999],[1063425600,27891.412199999999],[1063512000,27891.412199999999],[1063598400,27891.412199999999],[1063684800,27891.412199999999],[1063771200,27891.412199999999],[1063857600,27891.412199999999],[1063944000,27891.412199999999],[1064030400,27891.412199999999],[1064116800,27891.412199999999],[1064203200,27891.412199999999],[1064289600,27891.412199999999],[1064376000,27891.412199999999],[1064462400,27891.412199999999],[1064548800,27891.412199999999],[1064635200,27891.412199999999],[1064721600,27891.412199999999],[1064808000,27891.412199999999],[1064894400,27891.412199999999],[1064980800,27891.412199999999],[1065067200,27891.412199999999],[1065153600,27891.412199999999],[1065240000,27891.412199999999],[1065326400,27891.412199999999],[1065412800,27891.412199999999],[1065499200,27891.412199999999],[1065585600,27891.412199999999],[1065672000,27891.412199999999],[1065758400,27891.412199999999],[1065844800,27891.412199999999],[1065931200,27891.412199999999],[1066017600,27891.412199999999],[1066104000,27891.412199999999],[1066190400,27891.412199999999],[1066276800,27891.412199999999],[1066363200,27891.412199999999],[1066449600,27891.412199999999],[1066536000,27891.412199999999],[1066622400,27891.412199999999],[1066708800,27891.412199999999],[1066795200,27891.412199999999],[1066881600,27891.412199999999],[1066968000,27891.412199999999],[1067054400,27891.412199999999],[1067140800,27891.412199999999],[1067230800,27891.412199999999],[1067317200,27891.412199999999],[1067403600,27891.412199999999],[1067490000,27891.412199999999],[1067576400,27891.412199999999],[1067662800,27891.412199999999],[1067749200,27891.412199999999],[1067835600,27891.412199999999],[1067922000,27891.412199999999],[1068008400,27891.412199999999],[1068094800,27891.412199999999],[1068181200,27891.412199999999],[1068267600,27891.412199999999],[1068354000,27891.412199999999],[1068440400,27891.412199999999],[1068526800,27891.412199999999],[1068613200,27891.412199999999],[1068699600,27891.412199999999],[1068786000,27891.412199999999],[1068872400,27891.412199999999],[1068958800,27891.412199999999],[1069045200,27891.412199999999],[1069131600,27891.412199999999],[1069218000,27891.412199999999],[1069304400,27891.412199999999],[1069390800,27891.412199999999],[1069477200,27891.412199999999],[1069563600,27891.412199999999],[1069650000,27891.412199999999],[1069736400,27891.412199999999],[1069822800,27891.412199999999],[1069909200,27891.412199999999],[1069995600,27891.412199999999],[1070082000,27891.412199999999],[1070168400,27891.412199999999],[1070254800,27891.412199999999],[1070341200,27891.412199999999],[1070427600,27891.412199999999],[1070514000,27891.412199999999],[1070600400,27891.412199999999],[1070686800,27891.412199999999],[1070773200,27891.412199999999],[1070859600,27891.412199999999],[1070946000,27891.412199999999],[1071032400,27891.412199999999],[1071118800,27891.412199999999],[1071205200,27891.412199999999],[1071291600,27891.412199999999],[1071378000,27891.412199999999],[1071464400,27891.412199999999],[1071550800,27891.412199999999],[1071637200,27891.412199999999],[1071723600,27891.412199999999],[1071810000,27891.412199999999],[1071896400,27891.412199999999],[1071982800,27891.412199999999],[1072069200,27891.412199999999],[1072155600,27891.412199999999],[1072242000,27891.412199999999],[1072328400,27891.412199999999],[1072414800,27891.412199999999],[1072501200,27891.412199999999],[1072587600,27891.412199999999],[1072674000,27891.412199999999],[1072760400,27891.412199999999],[1072846800,27891.412199999999],[1072933200,32364.4401],[1073019600,32364.4401],[1073106000,37024.073600000003],[1073192400,37024.073600000003],[1073278800,37024.073600000003],[1073365200,37024.073600000003],[1073451600,37024.073600000003],[1073538000,37024.073600000003],[1073624400,37024.073600000003],[1073710800,37024.073600000003],[1073797200,37024.073600000003],[1073883600,37024.073600000003],[1073970000,37024.073600000003],[1074056400,37024.073600000003],[1074142800,37024.073600000003],[1074229200,37024.073600000003],[1074315600,37024.073600000003],[1074402000,37024.073600000003],[1074488400,37024.073600000003],[1074574800,37024.073600000003],[1074661200,37024.073600000003],[1074747600,37024.073600000003],[1074834000,37024.073600000003],[1074920400,37024.073600000003],[1075006800,37024.073600000003],[1075093200,37024.073600000003],[1075179600,37024.073600000003],[1075266000,37024.073600000003],[1075352400,37024.073600000003],[1075438800,37024.073600000003],[1075525200,37024.073600000003],[1075611600,37024.073600000003],[1075698000,37024.073600000003],[1075784400,37024.073600000003],[1075870800,37024.073600000003],[1075957200,37024.073600000003],[1076043600,37024.073600000003],[1076130000,37024.073600000003],[1076216400,37024.073600000003],[1076302800,37024.073600000003],[1076389200,37024.073600000003],[1076475600,37024.073600000003],[1076562000,37024.073600000003],[1076648400,37024.073600000003],[1076734800,37024.073600000003],[1076821200,37024.073600000003],[1076907600,37024.073600000003],[1076994000,37024.073600000003],[1077080400,37024.073600000003],[1077166800,37024.073600000003],[1077253200,37024.073600000003],[1077339600,37024.073600000003],[1077426000,37024.073600000003],[1077512400,37024.073600000003],[1077598800,37024.073600000003],[1077685200,37024.073600000003],[1077771600,37024.073600000003],[1077858000,37024.073600000003],[1077944400,37024.073600000003],[1078030800,37024.073600000003],[1078117200,37024.073600000003],[1078203600,37024.073600000003],[1078290000,37024.073600000003],[1078376400,37024.073600000003],[1078462800,37024.073600000003],[1078549200,37024.073600000003],[1078635600,37024.073600000003],[1078722000,37024.073600000003],[1078808400,37024.073600000003],[1078894800,37024.073600000003],[1078981200,37024.073600000003],[1079067600,37024.073600000003],[1079154000,37024.073600000003],[1079240400,37024.073600000003],[1079326800,37024.073600000003],[1079413200,37024.073600000003],[1079499600,37024.073600000003],[1079586000,37024.073600000003],[1079672400,37024.073600000003],[1079758800,37024.073600000003],[1079845200,37024.073600000003],[1079931600,37024.073600000003],[1080018000,37024.073600000003],[1080104400,37024.073600000003],[1080190800,37024.073600000003],[1080277200,37024.073600000003],[1080363600,37024.073600000003],[1080450000,37024.073600000003],[1080536400,37024.073600000003],[1080622800,37024.073600000003],[1080709200,37024.073600000003],[1080795600,37024.073600000003],[1080882000,37024.073600000003],[1080968400,37024.073600000003],[1081054800,37024.073600000003],[1081137600,37024.073600000003],[1081224000,37024.073600000003],[1081310400,37024.073600000003],[1081396800,37024.073600000003],[1081483200,37024.073600000003],[1081569600,37024.073600000003],[1081656000,37024.073600000003],[1081742400,37024.073600000003],[1081828800,37024.073600000003],[1081915200,37024.073600000003],[1082001600,37024.073600000003],[1082088000,37024.073600000003],[1082174400,37024.073600000003],[1082260800,37024.073600000003],[1082347200,37024.073600000003],[1082433600,37024.073600000003],[1082520000,37024.073600000003],[1082606400,37024.073600000003],[1082692800,37024.073600000003],[1082779200,37024.073600000003],[1082865600,37024.073600000003],[1082952000,37024.073600000003],[1083038400,37024.073600000003],[1083124800,37024.073600000003],[1083211200,37024.073600000003],[1083297600,37024.073600000003],[1083384000,37024.073600000003],[1083470400,37024.073600000003],[1083556800,37024.073600000003],[1083643200,37024.073600000003],[1083729600,37024.073600000003],[1083816000,37024.073600000003],[1083902400,37024.073600000003],[1083988800,37024.073600000003],[1084075200,37024.073600000003],[1084161600,37024.073600000003],[1084248000,37024.073600000003],[1084334400,37024.073600000003],[1084420800,37024.073600000003],[1084507200,37024.073600000003],[1084593600,37024.073600000003],[1084680000,37024.073600000003],[1084766400,37024.073600000003],[1084852800,37024.073600000003],[1084939200,37024.073600000003],[1085025600,37024.073600000003],[1085112000,37024.073600000003],[1085198400,37024.073600000003],[1085284800,37024.073600000003],[1085371200,37024.073600000003],[1085457600,37024.073600000003],[1085544000,37024.073600000003],[1085630400,37024.073600000003],[1085716800,37024.073600000003],[1085803200,37024.073600000003],[1085889600,37024.073600000003],[1085976000,37024.073600000003],[1086062400,37024.073600000003],[1086148800,37024.073600000003],[1086235200,37024.073600000003],[1086321600,37024.073600000003],[1086408000,37024.073600000003],[1086494400,37024.073600000003],[1086580800,37024.073600000003],[1086667200,37024.073600000003],[1086753600,37024.073600000003],[1086840000,37024.073600000003],[1086926400,37024.073600000003],[1087012800,37024.073600000003],[1087099200,37024.073600000003],[1087185600,37024.073600000003],[1087272000,37024.073600000003],[1087358400,37024.073600000003],[1087444800,37024.073600000003],[1087531200,37024.073600000003],[1087617600,37024.073600000003],[1087704000,37024.073600000003],[1087790400,37024.073600000003],[1087876800,37024.073600000003],[1087963200,37024.073600000003],[1088049600,37024.073600000003],[1088136000,37024.073600000003],[1088222400,37024.073600000003],[1088308800,37024.073600000003],[1088395200,37024.073600000003],[1088481600,37024.073600000003],[1088568000,37024.073600000003],[1088740800,41770.495199999998],[1088827200,46581.513400000003],[1088913600,46581.513400000003],[1089000000,46581.513400000003],[1089086400,46581.513400000003],[1089172800,46581.513400000003],[1089259200,46581.513400000003],[1089345600,46581.513400000003],[1089432000,46581.513400000003],[1089518400,46581.513400000003],[1089604800,46581.513400000003],[1089691200,46581.513400000003],[1089777600,46581.513400000003],[1089864000,46581.513400000003],[1089950400,46581.513400000003],[1090036800,46581.513400000003],[1090123200,46581.513400000003],[1090209600,46581.513400000003],[1090296000,46581.513400000003],[1090382400,46581.513400000003],[1090468800,46581.513400000003],[1090555200,46581.513400000003],[1090641600,46581.513400000003],[1090728000,46581.513400000003],[1090814400,46581.513400000003],[1090900800,46581.513400000003],[1090987200,46581.513400000003],[1091073600,46581.513400000003],[1091160000,46581.513400000003],[1091246400,46581.513400000003],[1091332800,46581.513400000003],[1091419200,46581.513400000003],[1091505600,46581.513400000003],[1091592000,46581.513400000003],[1091678400,46581.513400000003],[1091764800,46581.513400000003],[1091851200,46581.513400000003],[1091937600,46581.513400000003],[1092024000,46581.513400000003],[1092110400,46581.513400000003],[1092196800,46581.513400000003],[1092283200,46581.513400000003],[1092369600,46581.513400000003],[1092456000,46581.513400000003],[1092542400,46581.513400000003],[1092628800,46581.513400000003],[1092715200,46581.513400000003],[1092801600,46581.513400000003],[1092888000,46581.513400000003],[1092974400,46581.513400000003],[1093060800,46581.513400000003],[1093147200,46581.513400000003],[1093233600,46581.513400000003],[1093320000,46581.513400000003],[1093406400,46581.513400000003],[1093492800,46581.513400000003],[1093579200,46581.513400000003],[1093665600,46581.513400000003],[1093752000,46581.513400000003],[1093838400,46581.513400000003],[1093924800,46581.513400000003],[1094011200,46581.513400000003],[1094097600,46581.513400000003],[1094184000,46581.513400000003],[1094270400,46581.513400000003],[1094356800,46581.513400000003],[1094443200,46581.513400000003],[1094529600,46581.513400000003],[1094616000,46581.513400000003],[1094702400,46581.513400000003],[1094788800,46581.513400000003],[1094875200,46581.513400000003],[1094961600,46581.513400000003],[1095048000,46581.513400000003],[1095134400,46581.513400000003],[1095220800,46581.513400000003],[1095307200,46581.513400000003],[1095393600,46581.513400000003],[1095480000,46581.513400000003],[1095566400,46581.513400000003],[1095652800,46581.513400000003],[1095739200,46581.513400000003],[1095825600,46581.513400000003],[1095912000,46581.513400000003],[1095998400,46581.513400000003],[1096084800,46581.513400000003],[1096171200,46581.513400000003],[1096257600,46581.513400000003],[1096344000,46581.513400000003],[1096430400,46581.513400000003],[1096516800,46581.513400000003],[1096603200,46581.513400000003],[1096689600,46581.513400000003],[1096776000,46581.513400000003],[1096862400,46581.513400000003],[1096948800,46581.513400000003],[1097035200,46581.513400000003],[1097121600,46581.513400000003],[1097208000,46581.513400000003],[1097294400,46581.513400000003],[1097380800,46581.513400000003],[1097467200,46581.513400000003],[1097553600,46581.513400000003],[1097640000,46581.513400000003],[1097726400,46581.513400000003],[1097812800,46581.513400000003],[1097899200,46581.513400000003],[1097985600,46581.513400000003],[1098072000,46581.513400000003],[1098158400,46581.513400000003],[1098244800,46581.513400000003],[1098331200,46581.513400000003],[1098417600,46581.513400000003],[1098504000,46581.513400000003],[1098590400,46581.513400000003],[1098676800,46581.513400000003],[1098763200,46581.513400000003],[1098849600,46581.513400000003],[1098936000,46581.513400000003],[1099022400,46581.513400000003],[1099108800,46581.513400000003],[1099195200,46581.513400000003],[1099285200,46581.513400000003],[1099371600,46581.513400000003],[1099458000,46581.513400000003],[1099544400,46581.513400000003],[1099630800,46581.513400000003],[1099717200,46581.513400000003],[1099803600,46581.513400000003],[1099890000,46581.513400000003],[1099976400,46581.513400000003],[1100062800,46581.513400000003],[1100149200,46581.513400000003],[1100235600,46581.513400000003],[1100322000,46581.513400000003],[1100408400,46581.513400000003],[1100494800,46581.513400000003],[1100581200,46581.513400000003],[1100667600,46581.513400000003],[1100754000,46581.513400000003],[1100840400,46581.513400000003],[1100926800,46581.513400000003],[1101013200,46581.513400000003],[1101099600,46581.513400000003],[1101186000,46581.513400000003],[1101272400,46581.513400000003],[1101358800,46581.513400000003],[1101445200,46581.513400000003],[1101531600,46581.513400000003],[1101618000,46581.513400000003],[1101704400,46581.513400000003],[1101790800,46581.513400000003],[1101877200,46581.513400000003],[1101963600,46581.513400000003],[1102050000,46581.513400000003],[1102136400,46581.513400000003],[1102222800,46581.513400000003],[1102309200,46581.513400000003],[1102395600,46581.513400000003],[1102482000,46581.513400000003],[1102568400,46581.513400000003],[1102654800,46581.513400000003],[1102741200,46581.513400000003],[1102827600,46581.513400000003],[1102914000,46581.513400000003],[1103000400,46581.513400000003],[1103086800,46581.513400000003],[1103173200,46581.513400000003],[1103259600,46581.513400000003],[1103346000,46581.513400000003],[1103432400,46581.513400000003],[1103518800,46581.513400000003],[1103605200,46581.513400000003],[1103691600,46581.513400000003],[1103778000,46581.513400000003],[1103864400,46581.513400000003],[1103950800,46581.513400000003],[1104037200,46581.513400000003],[1104123600,46581.513400000003],[1104210000,46581.513400000003],[1104296400,46581.513400000003],[1104382800,46581.513400000003],[1104469200,46581.513400000003],[1120104000,52015.975200000001],[1120190400,57700.065300000002],[1120276800,57700.065300000002],[1120363200,57700.065300000002],[1120449600,57700.065300000002],[1120536000,57700.065300000002],[1120622400,57700.065300000002],[1120708800,57700.065300000002],[1120795200,57700.065300000002],[1120881600,57700.065300000002],[1120968000,57700.065300000002],[1121054400,57700.065300000002],[1121140800,57700.065300000002],[1121227200,57700.065300000002],[1121313600,57700.065300000002],[1121400000,57700.065300000002],[1121486400,57700.065300000002],[1121572800,57700.065300000002],[1121659200,57700.065300000002],[1121745600,57700.065300000002],[1121832000,57700.065300000002],[1121918400,57700.065300000002],[1122004800,57700.065300000002],[1122091200,57700.065300000002],[1122177600,57700.065300000002],[1122264000,57700.065300000002],[1122350400,57700.065300000002],[1122436800,57700.065300000002],[1122523200,57700.065300000002],[1122609600,57700.065300000002],[1122696000,57700.065300000002],[1122782400,57700.065300000002],[1122868800,57700.065300000002],[1122955200,57700.065300000002],[1123041600,57700.065300000002],[1123128000,57700.065300000002],[1123214400,57700.065300000002],[1123300800,57700.065300000002],[1123387200,57700.065300000002],[1123473600,57700.065300000002],[1123560000,57700.065300000002],[1123646400,57700.065300000002],[1123732800,57700.065300000002],[1123819200,57700.065300000002],[1123905600,57700.065300000002],[1123992000,57700.065300000002],[1124078400,57700.065300000002],[1124164800,57700.065300000002],[1124251200,57700.065300000002],[1124337600,57700.065300000002],[1124424000,57700.065300000002],[1124510400,57700.065300000002],[1124596800,57700.065300000002],[1124683200,57700.065300000002],[1124769600,57700.065300000002],[1124856000,57700.065300000002],[1124942400,57700.065300000002],[1125028800,57700.065300000002],[1125115200,57700.065300000002],[1125201600,57700.065300000002],[1125288000,57700.065300000002],[1125374400,57700.065300000002],[1125460800,57700.065300000002],[1125547200,57700.065300000002],[1125633600,57700.065300000002],[1125720000,57700.065300000002],[1125806400,57700.065300000002],[1125892800,57700.065300000002],[1125979200,57700.065300000002],[1126065600,57700.065300000002],[1126152000,57700.065300000002],[1126238400,57700.065300000002],[1126324800,57700.065300000002],[1126411200,57700.065300000002],[1126497600,57700.065300000002],[1126584000,57700.065300000002],[1126670400,57700.065300000002],[1126756800,57700.065300000002],[1126843200,57700.065300000002],[1126929600,57700.065300000002],[1127016000,57700.065300000002],[1127102400,57700.065300000002],[1127188800,57700.065300000002],[1127275200,57700.065300000002],[1127361600,57700.065300000002],[1127448000,57700.065300000002],[1127534400,57700.065300000002],[1127620800,57700.065300000002],[1127707200,57700.065300000002],[1127793600,57700.065300000002],[1127880000,57700.065300000002],[1127966400,57700.065300000002],[1128052800,57700.065300000002],[1128139200,57700.065300000002],[1128225600,57700.065300000002],[1128312000,57700.065300000002],[1128398400,57700.065300000002],[1128484800,57700.065300000002],[1128571200,57700.065300000002],[1128657600,57700.065300000002],[1128744000,57700.065300000002],[1128830400,57700.065300000002],[1128916800,57700.065300000002],[1129003200,57700.065300000002],[1129089600,57700.065300000002],[1129176000,57700.065300000002],[1129262400,57700.065300000002],[1129348800,57700.065300000002],[1129435200,57700.065300000002],[1129521600,57700.065300000002],[1129608000,57700.065300000002],[1129694400,57700.065300000002],[1129780800,57700.065300000002],[1129867200,57700.065300000002],[1129953600,57700.065300000002],[1130040000,57700.065300000002],[1130126400,57700.065300000002],[1130212800,57700.065300000002],[1130299200,57700.065300000002],[1130385600,57700.065300000002],[1130472000,57700.065300000002],[1130558400,57700.065300000002],[1130644800,57700.065300000002],[1130734800,57700.065300000002],[1130821200,57700.065300000002],[1130907600,57700.065300000002],[1130994000,57700.065300000002],[1131080400,57700.065300000002],[1131166800,57700.065300000002],[1131253200,57700.065300000002],[1131339600,57700.065300000002],[1131426000,57700.065300000002],[1131512400,57700.065300000002],[1131598800,57700.065300000002],[1131685200,57700.065300000002],[1131771600,57700.065300000002],[1131858000,57700.065300000002],[1131944400,57700.065300000002],[1132030800,57700.065300000002],[1132117200,57700.065300000002],[1132203600,57700.065300000002],[1132290000,57700.065300000002],[1132376400,57700.065300000002],[1132462800,57700.065300000002],[1132549200,57700.065300000002],[1132635600,57700.065300000002],[1132722000,57700.065300000002],[1132808400,57700.065300000002],[1132894800,57700.065300000002],[1132981200,57700.065300000002],[1133067600,57700.065300000002],[1133154000,57700.065300000002],[1133240400,57700.065300000002],[1133326800,57700.065300000002],[1133413200,57700.065300000002],[1133499600,57700.065300000002],[1133586000,57700.065300000002],[1133672400,57700.065300000002],[1133758800,57700.065300000002],[1133845200,57700.065300000002],[1133931600,57700.065300000002],[1134018000,57700.065300000002],[1134104400,57700.065300000002],[1134190800,57700.065300000002],[1134277200,57700.065300000002],[1134363600,57700.065300000002],[1134450000,57700.065300000002],[1134536400,57700.065300000002],[1134622800,57700.065300000002],[1134709200,57700.065300000002],[1134795600,57700.065300000002],[1134882000,57700.065300000002],[1134968400,57700.065300000002],[1135054800,57700.065300000002],[1135141200,57700.065300000002],[1135227600,57700.065300000002],[1135314000,57700.065300000002],[1135400400,57700.065300000002],[1135486800,57700.065300000002],[1135573200,57700.065300000002],[1135659600,57700.065300000002],[1135746000,57700.065300000002],[1135832400,57700.065300000002],[1135918800,57700.065300000002],[1136005200,63142.337699999996],[1136091600,63142.337699999996],[1136178000,63142.337699999996],[1136264400,63142.337699999996],[1136350800,63142.337699999996],[1136437200,63142.337699999996],[1136523600,63142.337699999996],[1136610000,63142.337699999996],[1136696400,63142.337699999996],[1136782800,63142.337699999996],[1136869200,63142.337699999996],[1136955600,63142.337699999996],[1137042000,63142.337699999996],[1137128400,63142.337699999996],[1137214800,63142.337699999996],[1137301200,63142.337699999996],[1137387600,63142.337699999996],[1137474000,63142.337699999996],[1137560400,63142.337699999996],[1137646800,63142.337699999996],[1137733200,63142.337699999996],[1137819600,63142.337699999996],[1137906000,63142.337699999996],[1137992400,63142.337699999996],[1138078800,63142.337699999996],[1138165200,63142.337699999996],[1138251600,63142.337699999996],[1138338000,63142.337699999996],[1138424400,63142.337699999996],[1138510800,63142.337699999996],[1138597200,63142.337699999996],[1138683600,63142.337699999996],[1138770000,63142.337699999996],[1138856400,63142.337699999996],[1138942800,63142.337699999996],[1139029200,63142.337699999996],[1139115600,63142.337699999996],[1139202000,63142.337699999996],[1139288400,63142.337699999996],[1139374800,63142.337699999996],[1139461200,63142.337699999996],[1139547600,63142.337699999996],[1139634000,63142.337699999996],[1139720400,63142.337699999996],[1139806800,63142.337699999996],[1139893200,63142.337699999996],[1139979600,63142.337699999996],[1140066000,63142.337699999996],[1140152400,63142.337699999996],[1140238800,63142.337699999996],[1140325200,63142.337699999996],[1140411600,63142.337699999996],[1140498000,63142.337699999996],[1140584400,63142.337699999996],[1140670800,63142.337699999996],[1140757200,63142.337699999996],[1140843600,63142.337699999996],[1140930000,63142.337699999996],[1141016400,63142.337699999996],[1141102800,63142.337699999996],[1141189200,63142.337699999996],[1141275600,63142.337699999996],[1141362000,63142.337699999996],[1141448400,63142.337699999996],[1141534800,63142.337699999996],[1141621200,63142.337699999996],[1141707600,63142.337699999996],[1141794000,63142.337699999996],[1141880400,63142.337699999996],[1141966800,63142.337699999996],[1142053200,63142.337699999996],[1142139600,63142.337699999996],[1142226000,63142.337699999996],[1142312400,63142.337699999996],[1142398800,63142.337699999996],[1142485200,63142.337699999996],[1142571600,63142.337699999996],[1142658000,63142.337699999996],[1142744400,63142.337699999996],[1142830800,63142.337699999996],[1142917200,63142.337699999996],[1143003600,63142.337699999996],[1143090000,63142.337699999996],[1143176400,63142.337699999996],[1143262800,63142.337699999996],[1143349200,63142.337699999996],[1143435600,63142.337699999996],[1143522000,63142.337699999996],[1143608400,63142.337699999996],[1143694800,63142.337699999996],[1143781200,63142.337699999996],[1143867600,63142.337699999996],[1143954000,63142.337699999996],[1144036800,63142.337699999996],[1144123200,63142.337699999996],[1144209600,63142.337699999996],[1144296000,63142.337699999996],[1144382400,63142.337699999996],[1144468800,63142.337699999996],[1144555200,63142.337699999996],[1144641600,63142.337699999996],[1144728000,63142.337699999996],[1144814400,63142.337699999996],[1144900800,63142.337699999996],[1144987200,63142.337699999996],[1145073600,63142.337699999996],[1145160000,63142.337699999996],[1145246400,63142.337699999996],[1145332800,63142.337699999996],[1145419200,63142.337699999996],[1145505600,63142.337699999996],[1145592000,63142.337699999996],[1145678400,63142.337699999996],[1145764800,63142.337699999996],[1145851200,63142.337699999996],[1145937600,63142.337699999996],[1146024000,63142.337699999996],[1146110400,63142.337699999996],[1146196800,63142.337699999996],[1146283200,63142.337699999996],[1146369600,63142.337699999996],[1146456000,63142.337699999996],[1146542400,63142.337699999996],[1146628800,63142.337699999996],[1146715200,63142.337699999996],[1146801600,63142.337699999996],[1146888000,63142.337699999996],[1146974400,63142.337699999996],[1147060800,63142.337699999996],[1147147200,63142.337699999996],[1147233600,63142.337699999996],[1147320000,63142.337699999996],[1147406400,63142.337699999996],[1147492800,63142.337699999996],[1147579200,63142.337699999996],[1147665600,63142.337699999996],[1147752000,63142.337699999996],[1147838400,63142.337699999996],[1147924800,63142.337699999996],[1148011200,63142.337699999996],[1148097600,63142.337699999996],[1148184000,63142.337699999996],[1148270400,63142.337699999996],[1148356800,63142.337699999996],[1148443200,63142.337699999996],[1148529600,63142.337699999996],[1148616000,63142.337699999996],[1148702400,63142.337699999996],[1148788800,63142.337699999996],[1148875200,63142.337699999996],[1148961600,63142.337699999996],[1149048000,63142.337699999996],[1149134400,63142.337699999996],[1149220800,63142.337699999996],[1149307200,63142.337699999996],[1149393600,63142.337699999996],[1149480000,63142.337699999996],[1149566400,63142.337699999996],[1149652800,63142.337699999996],[1149739200,63142.337699999996],[1149825600,63142.337699999996],[1149912000,63142.337699999996],[1149998400,63142.337699999996],[1150084800,63142.337699999996],[1150171200,63142.337699999996],[1150257600,63142.337699999996],[1150344000,63142.337699999996],[1150430400,63142.337699999996],[1150516800,63142.337699999996],[1150603200,63142.337699999996],[1150689600,63142.337699999996],[1150776000,63142.337699999996],[1150862400,63142.337699999996],[1150948800,63142.337699999996],[1151035200,63142.337699999996],[1151121600,63142.337699999996],[1151208000,63142.337699999996],[1151294400,63142.337699999996],[1151380800,63142.337699999996],[1151467200,63142.337699999996],[1151553600,63142.337699999996],[1183089600,63142.337699999996],[1183176000,70666.780100000004],[1183262400,70666.780100000004],[1183348800,70666.780100000004],[1183435200,70666.780100000004],[1183521600,70666.780100000004],[1183608000,70666.780100000004],[1183694400,70666.780100000004],[1183780800,70666.780100000004],[1183867200,70666.780100000004],[1183953600,70666.780100000004],[1184040000,70666.780100000004],[1184126400,70666.780100000004],[1184212800,70666.780100000004],[1184299200,70666.780100000004],[1184385600,70666.780100000004],[1184472000,70666.780100000004],[1184558400,70666.780100000004],[1184644800,70666.780100000004],[1184731200,70666.780100000004],[1184817600,70666.780100000004],[1184904000,70666.780100000004],[1184990400,70666.780100000004],[1185076800,70666.780100000004],[1185163200,70666.780100000004],[1185249600,70666.780100000004],[1185336000,70666.780100000004],[1185422400,70666.780100000004],[1185508800,70666.780100000004],[1185595200,70666.780100000004],[1185681600,70666.780100000004],[1185768000,70666.780100000004],[1185854400,70666.780100000004],[1185940800,70666.780100000004],[1186027200,70666.780100000004],[1186113600,70666.780100000004],[1186200000,70666.780100000004],[1186286400,70666.780100000004],[1186372800,70666.780100000004],[1186459200,70666.780100000004],[1186545600,70666.780100000004],[1186632000,70666.780100000004],[1186718400,70666.780100000004],[1186804800,70666.780100000004],[1186891200,70666.780100000004],[1186977600,70666.780100000004],[1187064000,70666.780100000004],[1187150400,70666.780100000004],[1187236800,70666.780100000004],[1187323200,70666.780100000004],[1187409600,70666.780100000004],[1187496000,70666.780100000004],[1187582400,70666.780100000004],[1187668800,70666.780100000004],[1187755200,70666.780100000004],[1187841600,70666.780100000004],[1187928000,70666.780100000004],[1188014400,70666.780100000004],[1188100800,70666.780100000004],[1188187200,70666.780100000004],[1188273600,70666.780100000004],[1188360000,70666.780100000004],[1188446400,70666.780100000004],[1188532800,70666.780100000004],[1188619200,70666.780100000004],[1188705600,70666.780100000004],[1188792000,70666.780100000004],[1188878400,70666.780100000004],[1188964800,70666.780100000004],[1189051200,70666.780100000004],[1189137600,70666.780100000004],[1189224000,70666.780100000004],[1189310400,70666.780100000004],[1189396800,70666.780100000004],[1189483200,70666.780100000004],[1189569600,70666.780100000004],[1189656000,70666.780100000004],[1189742400,70666.780100000004],[1189828800,70666.780100000004],[1189915200,70666.780100000004],[1190001600,70666.780100000004],[1190088000,70666.780100000004],[1190174400,70666.780100000004],[1190260800,70666.780100000004],[1190347200,70666.780100000004],[1190433600,70666.780100000004],[1190520000,70666.780100000004],[1190606400,70666.780100000004],[1190692800,70666.780100000004],[1190779200,70666.780100000004],[1190865600,70666.780100000004],[1190952000,70666.780100000004],[1191038400,70666.780100000004],[1191124800,70666.780100000004],[1191211200,70666.780100000004],[1191297600,70666.780100000004],[1191384000,70666.780100000004],[1191470400,70666.780100000004],[1191556800,70666.780100000004],[1191643200,70666.780100000004],[1191729600,70666.780100000004],[1191816000,70666.780100000004],[1191902400,70666.780100000004],[1191988800,70666.780100000004],[1192075200,70666.780100000004],[1192161600,70666.780100000004],[1192248000,70666.780100000004],[1192334400,70666.780100000004],[1192420800,70666.780100000004],[1192507200,70666.780100000004],[1192593600,70666.780100000004],[1192680000,70666.780100000004],[1192766400,70666.780100000004],[1192852800,70666.780100000004],[1192939200,70666.780100000004],[1193025600,70666.780100000004],[1193112000,70666.780100000004],[1193198400,70666.780100000004],[1193284800,70666.780100000004],[1193371200,70666.780100000004],[1193457600,70666.780100000004],[1193544000,70666.780100000004],[1193630400,70666.780100000004],[1193716800,70666.780100000004],[1193803200,70666.780100000004],[1193889600,70666.780100000004],[1193976000,70666.780100000004],[1194062400,70666.780100000004],[1194148800,70666.780100000004],[1194238800,70666.780100000004],[1194325200,70666.780100000004],[1194411600,70666.780100000004],[1194498000,70666.780100000004],[1194584400,70666.780100000004],[1194670800,70666.780100000004],[1194757200,70666.780100000004],[1194843600,70666.780100000004],[1194930000,70666.780100000004],[1195016400,70666.780100000004],[1195102800,70666.780100000004],[1195189200,70666.780100000004],[1195275600,70666.780100000004],[1195362000,70666.780100000004],[1195448400,70666.780100000004],[1195534800,70666.780100000004],[1195621200,70666.780100000004],[1195707600,70666.780100000004],[1195794000,70666.780100000004],[1195880400,70666.780100000004],[1195966800,70666.780100000004],[1196053200,70666.780100000004],[1196139600,70666.780100000004],[1196226000,70666.780100000004],[1196312400,70666.780100000004],[1196398800,70666.780100000004],[1196485200,70666.780100000004],[1196571600,70666.780100000004],[1196658000,70666.780100000004],[1196744400,70666.780100000004],[1196830800,70666.780100000004],[1196917200,70666.780100000004],[1197003600,70666.780100000004],[1197090000,70666.780100000004],[1197176400,70666.780100000004],[1197262800,70666.780100000004],[1197349200,70666.780100000004],[1197435600,70666.780100000004],[1197522000,70666.780100000004],[1197608400,70666.780100000004],[1197694800,70666.780100000004],[1197781200,70666.780100000004],[1197867600,70666.780100000004],[1197954000,70666.780100000004],[1198040400,70666.780100000004],[1198126800,70666.780100000004],[1198213200,70666.780100000004],[1198299600,70666.780100000004],[1198386000,70666.780100000004],[1198472400,70666.780100000004],[1198558800,70666.780100000004],[1198645200,70666.780100000004],[1198731600,70666.780100000004],[1198818000,70666.780100000004],[1198904400,70666.780100000004],[1198990800,70666.780100000004],[1199077200,70666.780100000004],[1199163600,70666.780100000004],[1199250000,70666.780100000004],[1199422800,75519.134600000005],[1199509200,75519.134600000005],[1199595600,75519.134600000005],[1199682000,75519.134600000005],[1199768400,75519.134600000005],[1199854800,75519.134600000005],[1199941200,75519.134600000005],[1200027600,75519.134600000005],[1200114000,75519.134600000005],[1200200400,75519.134600000005],[1200286800,75519.134600000005],[1200373200,75519.134600000005],[1200459600,75519.134600000005],[1200546000,75519.134600000005],[1200632400,75519.134600000005],[1200718800,75519.134600000005],[1200805200,75519.134600000005],[1200891600,75519.134600000005],[1200978000,75519.134600000005],[1201064400,75519.134600000005],[1201150800,75519.134600000005],[1201237200,75519.134600000005],[1201323600,75519.134600000005],[1201410000,75519.134600000005],[1201496400,75519.134600000005],[1201582800,75519.134600000005],[1201669200,75519.134600000005],[1201755600,75519.134600000005],[1201842000,75519.134600000005],[1201928400,75519.134600000005],[1202014800,75519.134600000005],[1202101200,75519.134600000005],[1202187600,75519.134600000005],[1202274000,75519.134600000005],[1202360400,75519.134600000005],[1202446800,75519.134600000005],[1202533200,75519.134600000005],[1202619600,75519.134600000005],[1202706000,75519.134600000005],[1202792400,75519.134600000005],[1202878800,75519.134600000005],[1202965200,75519.134600000005],[1203051600,75519.134600000005],[1203138000,75519.134600000005],[1203224400,75519.134600000005],[1203310800,75519.134600000005],[1203397200,75519.134600000005],[1203483600,75519.134600000005],[1203570000,75519.134600000005],[1203656400,75519.134600000005],[1203742800,75519.134600000005],[1203829200,75519.134600000005],[1203915600,75519.134600000005],[1204002000,75519.134600000005],[1204088400,75519.134600000005],[1204174800,75519.134600000005],[1204261200,75519.134600000005],[1204347600,75519.134600000005],[1204434000,75519.134600000005],[1204520400,75519.134600000005],[1204606800,75519.134600000005],[1204693200,75519.134600000005],[1204779600,75519.134600000005],[1204866000,75519.134600000005],[1204952400,75519.134600000005],[1205038800,75519.134600000005],[1205121600,75519.134600000005],[1205208000,75519.134600000005],[1205294400,75519.134600000005],[1205380800,75519.134600000005],[1205467200,75519.134600000005],[1205553600,75519.134600000005],[1205640000,75519.134600000005],[1205726400,75519.134600000005],[1205812800,75519.134600000005],[1205899200,75519.134600000005],[1205985600,75519.134600000005],[1206072000,75519.134600000005],[1206158400,75519.134600000005],[1206244800,75519.134600000005],[1206331200,75519.134600000005],[1206417600,75519.134600000005],[1206504000,75519.134600000005],[1206590400,75519.134600000005],[1206676800,75519.134600000005],[1206763200,75519.134600000005],[1206849600,75519.134600000005],[1206936000,75519.134600000005],[1207022400,75519.134600000005],[1207108800,75519.134600000005],[1207195200,75519.134600000005],[1207281600,75519.134600000005],[1207368000,75519.134600000005],[1207454400,75519.134600000005],[1207540800,75519.134600000005],[1207627200,75519.134600000005],[1207713600,75519.134600000005],[1207800000,75519.134600000005],[1207886400,75519.134600000005],[1207972800,75519.134600000005],[1208059200,75519.134600000005],[1208145600,75519.134600000005],[1208232000,75519.134600000005],[1208318400,75519.134600000005],[1208404800,75519.134600000005],[1208491200,75519.134600000005],[1208577600,75519.134600000005],[1208664000,75519.134600000005],[1208750400,75519.134600000005],[1208836800,75519.134600000005],[1208923200,75519.134600000005],[1209009600,75519.134600000005],[1209096000,75519.134600000005],[1209182400,75519.134600000005],[1209268800,75519.134600000005],[1209355200,75519.134600000005],[1209441600,75519.134600000005],[1209528000,75519.134600000005],[1209614400,75519.134600000005],[1209700800,75519.134600000005],[1209787200,75519.134600000005],[1209873600,75519.134600000005],[1209960000,75519.134600000005],[1210046400,75519.134600000005],[1210132800,75519.134600000005],[1210219200,75519.134600000005],[1210305600,75519.134600000005],[1210392000,75519.134600000005],[1210478400,75519.134600000005],[1210564800,75519.134600000005],[1210651200,75519.134600000005],[1210737600,75519.134600000005],[1210824000,75519.134600000005],[1210910400,75519.134600000005],[1210996800,75519.134600000005],[1211083200,75519.134600000005],[1211169600,75519.134600000005],[1211256000,75519.134600000005],[1211342400,75519.134600000005],[1211428800,75519.134600000005],[1211515200,75519.134600000005],[1211601600,75519.134600000005],[1211688000,75519.134600000005],[1211774400,75519.134600000005],[1211860800,75519.134600000005],[1211947200,75519.134600000005],[1212033600,75519.134600000005],[1212120000,75519.134600000005],[1212206400,75519.134600000005],[1212292800,75519.134600000005],[1212379200,75519.134600000005],[1212465600,75519.134600000005],[1212552000,75519.134600000005],[1212638400,75519.134600000005],[1212724800,75519.134600000005],[1212811200,75519.134600000005],[1212897600,75519.134600000005],[1212984000,75519.134600000005],[1213070400,75519.134600000005],[1213156800,75519.134600000005],[1213243200,75519.134600000005],[1213329600,75519.134600000005],[1213416000,75519.134600000005],[1213502400,75519.134600000005],[1213588800,75519.134600000005],[1213675200,75519.134600000005],[1213761600,75519.134600000005],[1213848000,75519.134600000005],[1213934400,75519.134600000005],[1214020800,75519.134600000005],[1214107200,75519.134600000005],[1214193600,75519.134600000005],[1214280000,75519.134600000005],[1214366400,75519.134600000005],[1214452800,75519.134600000005],[1214539200,75519.134600000005],[1214625600,75519.134600000005],[1214712000,75519.134600000005],[1214798400,75519.134600000005],[1230786000,75519.134600000005],[1230872400,75519.134600000005],[1230958800,75519.134600000005],[1231045200,75519.134600000005],[1231131600,75519.134600000005],[1231218000,75519.134600000005],[1231304400,75519.134600000005],[1231390800,75519.134600000005],[1231477200,75519.134600000005],[1231563600,75519.134600000005],[1231650000,75519.134600000005],[1231736400,75519.134600000005],[1231822800,75519.134600000005],[1231909200,75519.134600000005],[1231995600,75519.134600000005],[1232082000,75519.134600000005],[1232168400,75519.134600000005],[1232254800,75519.134600000005],[1232341200,75519.134600000005],[1232427600,75519.134600000005],[1232514000,75519.134600000005],[1232600400,75519.134600000005],[1232686800,75519.134600000005],[1232773200,75519.134600000005],[1232859600,75519.134600000005],[1232946000,75519.134600000005],[1233032400,75519.134600000005],[1233118800,75519.134600000005],[1233205200,75519.134600000005],[1233291600,75519.134600000005],[1233378000,75519.134600000005],[1233464400,75519.134600000005],[1233550800,75519.134600000005],[1233637200,75519.134600000005],[1233723600,75519.134600000005],[1233810000,75519.134600000005],[1233896400,75519.134600000005],[1233982800,75519.134600000005],[1234069200,75519.134600000005],[1234155600,75519.134600000005],[1234242000,75519.134600000005],[1234328400,75519.134600000005],[1234414800,75519.134600000005],[1234501200,75519.134600000005],[1234587600,75519.134600000005],[1234674000,75519.134600000005],[1234760400,75519.134600000005],[1234846800,75519.134600000005],[1234933200,75519.134600000005],[1235019600,75519.134600000005],[1235106000,75519.134600000005],[1235192400,75519.134600000005],[1235278800,75519.134600000005],[1235365200,75519.134600000005],[1235451600,75519.134600000005],[1235538000,75519.134600000005],[1235624400,75519.134600000005],[1235710800,75519.134600000005],[1235797200,75519.134600000005],[1235883600,75519.134600000005],[1235970000,75519.134600000005],[1236056400,75519.134600000005],[1236142800,75519.134600000005],[1236229200,75519.134600000005],[1236315600,75519.134600000005],[1236402000,75519.134600000005],[1236488400,75519.134600000005],[1236571200,75519.134600000005],[1236657600,75519.134600000005],[1236744000,75519.134600000005],[1236830400,75519.134600000005],[1236916800,75519.134600000005],[1237003200,75519.134600000005],[1237089600,75519.134600000005],[1237176000,75519.134600000005],[1237262400,75519.134600000005],[1237348800,75519.134600000005],[1237435200,75519.134600000005],[1237521600,75519.134600000005],[1237608000,75519.134600000005],[1237694400,75519.134600000005],[1237780800,75519.134600000005],[1237867200,75519.134600000005],[1237953600,75519.134600000005],[1238040000,75519.134600000005],[1238126400,75519.134600000005],[1238212800,75519.134600000005],[1238299200,75519.134600000005],[1238385600,75519.134600000005],[1238472000,75519.134600000005],[1238558400,75519.134600000005],[1238644800,75519.134600000005],[1238731200,75519.134600000005],[1238817600,75519.134600000005],[1238904000,75519.134600000005],[1238990400,75519.134600000005],[1239076800,75519.134600000005],[1239163200,75519.134600000005],[1239249600,75519.134600000005],[1239336000,75519.134600000005],[1239422400,75519.134600000005],[1239508800,75519.134600000005],[1239595200,75519.134600000005],[1239681600,75519.134600000005],[1239768000,75519.134600000005],[1239854400,75519.134600000005],[1239940800,75519.134600000005],[1240027200,75519.134600000005],[1240113600,75519.134600000005],[1240200000,75519.134600000005],[1240286400,75519.134600000005],[1240372800,75519.134600000005],[1240459200,75519.134600000005],[1240545600,75519.134600000005],[1240632000,75519.134600000005],[1240718400,75519.134600000005],[1240804800,75519.134600000005],[1240891200,75519.134600000005],[1240977600,75519.134600000005],[1241064000,75519.134600000005],[1241150400,75519.134600000005],[1241236800,75519.134600000005],[1241323200,75519.134600000005],[1241409600,75519.134600000005],[1241496000,75519.134600000005],[1241582400,75519.134600000005],[1241668800,75519.134600000005],[1241755200,75519.134600000005],[1241841600,75519.134600000005],[1241928000,75519.134600000005],[1242014400,75519.134600000005],[1242100800,75519.134600000005],[1242187200,75519.134600000005],[1242273600,75519.134600000005],[1242360000,75519.134600000005],[1242446400,75519.134600000005],[1242532800,75519.134600000005],[1242619200,75519.134600000005],[1242705600,75519.134600000005],[1242792000,75519.134600000005],[1242878400,75519.134600000005],[1242964800,75519.134600000005],[1243051200,75519.134600000005],[1243137600,75519.134600000005],[1243224000,75519.134600000005],[1243310400,75519.134600000005],[1243396800,75519.134600000005],[1243483200,75519.134600000005],[1243569600,75519.134600000005],[1243656000,75519.134600000005],[1243742400,75519.134600000005],[1243828800,75519.134600000005],[1243915200,75519.134600000005],[1244001600,75519.134600000005],[1244088000,75519.134600000005],[1244174400,75519.134600000005],[1244260800,75519.134600000005],[1244347200,75519.134600000005],[1244433600,75519.134600000005],[1244520000,75519.134600000005],[1244606400,75519.134600000005],[1244692800,75519.134600000005],[1244779200,75519.134600000005],[1244865600,75519.134600000005],[1244952000,75519.134600000005],[1245038400,75519.134600000005],[1245124800,75519.134600000005],[1245211200,75519.134600000005],[1245297600,75519.134600000005],[1245384000,75519.134600000005],[1245470400,75519.134600000005],[1245556800,75519.134600000005],[1245643200,75519.134600000005],[1245729600,75519.134600000005],[1245816000,75519.134600000005],[1245902400,75519.134600000005],[1245988800,75519.134600000005],[1246075200,75519.134600000005],[1246161600,75519.134600000005],[1246248000,75519.134600000005]],"color":"","scatterMarkerSymbol":"none"},"BRT":{"name":"BRT","unit":"$","index":0,"seriesType":7,"values":[[1309579200,50865.257100000003],[1309665600,50865.257100000003],[1309752000,50865.257100000003],[1309838400,50865.257100000003],[1309924800,50865.257100000003],[1310011200,50865.257100000003],[1310097600,50865.257100000003],[1310184000,50865.257100000003],[1310270400,50865.257100000003],[1310356800,50865.257100000003],[1310443200,50865.257100000003],[1310529600,50865.257100000003],[1310616000,50865.257100000003],[1310702400,50865.257100000003],[1310788800,50865.257100000003],[1310875200,50865.257100000003],[1310961600,50865.257100000003],[1311048000,50865.257100000003],[1311134400,50865.257100000003],[1311220800,50865.257100000003],[1311307200,50865.257100000003],[1311393600,50865.257100000003],[1311480000,50865.257100000003],[1311566400,50865.257100000003],[1311652800,50865.257100000003],[1311739200,50865.257100000003],[1311825600,50865.257100000003],[1311912000,50865.257100000003],[1311998400,50865.257100000003],[1312084800,50865.257100000003],[1312171200,50865.257100000003],[1312257600,50865.257100000003],[1312344000,50865.257100000003],[1312430400,50865.257100000003],[1312516800,50865.257100000003],[1312603200,50865.257100000003],[1312689600,50865.257100000003],[1312776000,50865.257100000003],[1312862400,50865.257100000003],[1312948800,50865.257100000003],[1313035200,50865.257100000003],[1313121600,50865.257100000003],[1313208000,50865.257100000003],[1313294400,50865.257100000003],[1313380800,50865.257100000003],[1313467200,50865.257100000003],[1313553600,50865.257100000003],[1313640000,50865.257100000003],[1313726400,50865.257100000003],[1313812800,50865.257100000003],[1313899200,50865.257100000003],[1313985600,50865.257100000003],[1314072000,50865.257100000003],[1314158400,50865.257100000003],[1314244800,50865.257100000003],[1314331200,50865.257100000003],[1314417600,50865.257100000003],[1314504000,50865.257100000003],[1314590400,50865.257100000003],[1314676800,50865.257100000003],[1314763200,50865.257100000003],[1314849600,50865.257100000003],[1314936000,50865.257100000003],[1315022400,50865.257100000003],[1315108800,50865.257100000003],[1315195200,50865.257100000003],[1315281600,50865.257100000003],[1315368000,50865.257100000003],[1315454400,50865.257100000003],[1315540800,50865.257100000003],[1315627200,50865.257100000003],[1315713600,50865.257100000003],[1315800000,50865.257100000003],[1315886400,50865.257100000003],[1315972800,50865.257100000003],[1316059200,50865.257100000003],[1316145600,50865.257100000003],[1316232000,50865.257100000003],[1316318400,50865.257100000003],[1316404800,50865.257100000003],[1316491200,50865.257100000003],[1316577600,50865.257100000003],[1316664000,50865.257100000003],[1316750400,50865.257100000003],[1316836800,50865.257100000003],[1316923200,50865.257100000003],[1317009600,50865.257100000003],[1317096000,50865.257100000003],[1317182400,50865.257100000003],[1317268800,50865.257100000003],[1317355200,50865.257100000003],[1317441600,50865.257100000003],[1317528000,50865.257100000003],[1317614400,50865.257100000003],[1317700800,50865.257100000003],[1317787200,50865.257100000003],[1317873600,50865.257100000003],[1317960000,50865.257100000003],[1318046400,50865.257100000003],[1318132800,50865.257100000003],[1318219200,50865.257100000003],[1318305600,50865.257100000003],[1318392000,50865.257100000003],[1318478400,50865.257100000003],[1318564800,50865.257100000003],[1318651200,50865.257100000003],[1318737600,50865.257100000003],[1318824000,50865.257100000003],[1318910400,50865.257100000003],[1318996800,50865.257100000003],[1319083200,50865.257100000003],[1319169600,50865.257100000003],[1319256000,50865.257100000003],[1319342400,50865.257100000003],[1319428800,50865.257100000003],[1319515200,50865.257100000003],[1319601600,50865.257100000003],[1319688000,50865.257100000003],[1319774400,50865.257100000003],[1319860800,50865.257100000003],[1319947200,50865.257100000003],[1320033600,50865.257100000003],[1320120000,50865.257100000003],[1320206400,50865.257100000003],[1320292800,50865.257100000003],[1320379200,50865.257100000003],[1320465600,50865.257100000003],[1320552000,50865.257100000003],[1320642000,50865.257100000003],[1320728400,50865.257100000003],[1320814800,50865.257100000003],[1320901200,50865.257100000003],[1320987600,50865.257100000003],[1321074000,50865.257100000003],[1321160400,50865.257100000003],[1321246800,50865.257100000003],[1321333200,50865.257100000003],[1321419600,50865.257100000003],[1321506000,50865.257100000003],[1321592400,50865.257100000003],[1321678800,50865.257100000003],[1321765200,50865.257100000003],[1321851600,50865.257100000003],[1321938000,50865.257100000003],[1322024400,50865.257100000003],[1322110800,50865.257100000003],[1322197200,50865.257100000003],[1322283600,50865.257100000003],[1322370000,50865.257100000003],[1322456400,50865.257100000003],[1322542800,50865.257100000003],[1322629200,50865.257100000003],[1322715600,50865.257100000003],[1322802000,50865.257100000003],[1322888400,50865.257100000003],[1322974800,50865.257100000003],[1323061200,50865.257100000003],[1323147600,50865.257100000003],[1323234000,50865.257100000003],[1323320400,50865.257100000003],[1323406800,50865.257100000003],[1323493200,50865.257100000003],[1323579600,50865.257100000003],[1323666000,50865.257100000003],[1323752400,50865.257100000003],[1323838800,50865.257100000003],[1323925200,50865.257100000003],[1324011600,50865.257100000003],[1324098000,50865.257100000003],[1324184400,50865.257100000003],[1324270800,50865.257100000003],[1324357200,50865.257100000003],[1324443600,50865.257100000003],[1324530000,50865.257100000003],[1324616400,50865.257100000003],[1324702800,50865.257100000003],[1324789200,50865.257100000003],[1324875600,50865.257100000003],[1324962000,50865.257100000003],[1325048400,50865.257100000003],[1325134800,50865.257100000003],[1325307600,72849.751000000004],[1325394000,72849.751000000004],[1325480400,72849.751000000004],[1325566800,72849.751000000004],[1325653200,72849.751000000004],[1325739600,72849.751000000004],[1325826000,72849.751000000004],[1325912400,72849.751000000004],[1325998800,72849.751000000004],[1326085200,72849.751000000004],[1326171600,72849.751000000004],[1326258000,72849.751000000004],[1326344400,72849.751000000004],[1326430800,72849.751000000004],[1326517200,72849.751000000004],[1326603600,72849.751000000004],[1326690000,72849.751000000004],[1326776400,72849.751000000004],[1326862800,72849.751000000004],[1326949200,72849.751000000004],[1327035600,72849.751000000004],[1327122000,72849.751000000004],[1327208400,72849.751000000004],[1327294800,72849.751000000004],[1327381200,72849.751000000004],[1327467600,72849.751000000004],[1327554000,72849.751000000004],[1327640400,72849.751000000004],[1327726800,72849.751000000004],[1327813200,72849.751000000004],[1327899600,72849.751000000004],[1327986000,72849.751000000004],[1328072400,72849.751000000004],[1328158800,72849.751000000004],[1328245200,72849.751000000004],[1328331600,72849.751000000004],[1328418000,72849.751000000004],[1328504400,72849.751000000004],[1328590800,72849.751000000004],[1328677200,72849.751000000004],[1328763600,72849.751000000004],[1328850000,72849.751000000004],[1328936400,72849.751000000004],[1329022800,72849.751000000004],[1329109200,72849.751000000004],[1329195600,72849.751000000004],[1329282000,72849.751000000004],[1329368400,72849.751000000004],[1329454800,72849.751000000004],[1329541200,72849.751000000004],[1329627600,72849.751000000004],[1329714000,72849.751000000004],[1329800400,72849.751000000004],[1329886800,72849.751000000004],[1329973200,72849.751000000004],[1330059600,72849.751000000004],[1330146000,72849.751000000004],[1330232400,72849.751000000004],[1330318800,72849.751000000004],[1330405200,72849.751000000004],[1330491600,72849.751000000004],[1330578000,72849.751000000004],[1330664400,72849.751000000004],[1330750800,72849.751000000004],[1330837200,72849.751000000004],[1330923600,72849.751000000004],[1331010000,72849.751000000004],[1331096400,72849.751000000004],[1331182800,72849.751000000004],[1331269200,72849.751000000004],[1331355600,72849.751000000004],[1331442000,72849.751000000004],[1331524800,72849.751000000004],[1331611200,72849.751000000004],[1331697600,72849.751000000004],[1331784000,72849.751000000004],[1331870400,72849.751000000004],[1331956800,72849.751000000004],[1332043200,72849.751000000004],[1332129600,72849.751000000004],[1332216000,72849.751000000004],[1332302400,72849.751000000004],[1332388800,72849.751000000004],[1332475200,72849.751000000004],[1332561600,72849.751000000004],[1332648000,72849.751000000004],[1332734400,72849.751000000004],[1332820800,72849.751000000004],[1332907200,72849.751000000004],[1332993600,72849.751000000004],[1333080000,72849.751000000004],[1333166400,72849.751000000004],[1333252800,72849.751000000004],[1333339200,72849.751000000004],[1333425600,72849.751000000004],[1333512000,72849.751000000004],[1333598400,72849.751000000004],[1333684800,72849.751000000004],[1333771200,72849.751000000004],[1333857600,72849.751000000004],[1333944000,72849.751000000004],[1334030400,72849.751000000004],[1334116800,72849.751000000004],[1334203200,72849.751000000004],[1334289600,72849.751000000004],[1334376000,72849.751000000004],[1334462400,72849.751000000004],[1334548800,72849.751000000004],[1334635200,72849.751000000004],[1334721600,72849.751000000004],[1334808000,72849.751000000004],[1334894400,72849.751000000004],[1334980800,72849.751000000004],[1335067200,72849.751000000004],[1335153600,72849.751000000004],[1335240000,72849.751000000004],[1335326400,72849.751000000004],[1335412800,72849.751000000004],[1335499200,72849.751000000004],[1335585600,72849.751000000004],[1335672000,72849.751000000004],[1335758400,72849.751000000004],[1335844800,72849.751000000004],[1335931200,72849.751000000004],[1336017600,72849.751000000004],[1336104000,72849.751000000004],[1336190400,72849.751000000004],[1336276800,72849.751000000004],[1336363200,72849.751000000004],[1336449600,72849.751000000004],[1336536000,72849.751000000004],[1336622400,72849.751000000004],[1336708800,72849.751000000004],[1336795200,72849.751000000004],[1336881600,72849.751000000004],[1336968000,72849.751000000004],[1337054400,72849.751000000004],[1337140800,72849.751000000004],[1337227200,72849.751000000004],[1337313600,72849.751000000004],[1337400000,72849.751000000004],[1337486400,72849.751000000004],[1337572800,72849.751000000004],[1337659200,72849.751000000004],[1337745600,72849.751000000004],[1337832000,72849.751000000004],[1337918400,72849.751000000004],[1338004800,72849.751000000004],[1338091200,72849.751000000004],[1338177600,72849.751000000004],[1338264000,72849.751000000004],[1338350400,72849.751000000004],[1338436800,72849.751000000004],[1338523200,72849.751000000004],[1338609600,72849.751000000004],[1338696000,72849.751000000004],[1338782400,72849.751000000004],[1338868800,72849.751000000004],[1338955200,72849.751000000004],[1339041600,72849.751000000004],[1339128000,72849.751000000004],[1339214400,72849.751000000004],[1339300800,72849.751000000004],[1339387200,72849.751000000004],[1339473600,72849.751000000004],[1339560000,72849.751000000004],[1339646400,72849.751000000004],[1339732800,72849.751000000004],[1339819200,72849.751000000004],[1339905600,72849.751000000004],[1339992000,72849.751000000004],[1340078400,72849.751000000004],[1340164800,72849.751000000004],[1340251200,72849.751000000004],[1340337600,72849.751000000004],[1340424000,72849.751000000004],[1340510400,72849.751000000004],[1340596800,72849.751000000004],[1340683200,72849.751000000004],[1340769600,72849.751000000004],[1340856000,72849.751000000004],[1340942400,72849.751000000004],[1341028800,94576.028699999995],[1341115200,94576.028699999995],[1341201600,94576.028699999995],[1341288000,94576.028699999995],[1341374400,94576.028699999995],[1341460800,94576.028699999995],[1341547200,94576.028699999995],[1341633600,94576.028699999995],[1341720000,94576.028699999995],[1341806400,94576.028699999995],[1341892800,94576.028699999995],[1341979200,94576.028699999995],[1342065600,94576.028699999995],[1342152000,94576.028699999995],[1342238400,94576.028699999995],[1342324800,94576.028699999995],[1342411200,94576.028699999995],[1342497600,94576.028699999995],[1342584000,94576.028699999995],[1342670400,94576.028699999995],[1342756800,94576.028699999995],[1342843200,94576.028699999995],[1342929600,94576.028699999995],[1343016000,94576.028699999995],[1343102400,94576.028699999995],[1343188800,94576.028699999995],[1343275200,94576.028699999995],[1343361600,94576.028699999995],[1343448000,94576.028699999995],[1343534400,94576.028699999995],[1343620800,94576.028699999995],[1343707200,94576.028699999995],[1343793600,94576.028699999995],[1343880000,94576.028699999995],[1343966400,94576.028699999995],[1344052800,94576.028699999995],[1344139200,94576.028699999995],[1344225600,94576.028699999995],[1344312000,94576.028699999995],[1344398400,94576.028699999995],[1344484800,94576.028699999995],[1344571200,94576.028699999995],[1344657600,94576.028699999995],[1344744000,94576.028699999995],[1344830400,94576.028699999995],[1344916800,94576.028699999995],[1345003200,94576.028699999995],[1345089600,94576.028699999995],[1345176000,94576.028699999995],[1345262400,94576.028699999995],[1345348800,94576.028699999995],[1345435200,94576.028699999995],[1345521600,94576.028699999995],[1345608000,94576.028699999995],[1345694400,94576.028699999995],[1345780800,94576.028699999995],[1345867200,94576.028699999995],[1345953600,94576.028699999995],[1346040000,94576.028699999995],[1346126400,94576.028699999995],[1346212800,94576.028699999995],[1346299200,94576.028699999995],[1346385600,94576.028699999995],[1346472000,94576.028699999995],[1346558400,94576.028699999995],[1346644800,94576.028699999995],[1346731200,94576.028699999995],[1346817600,94576.028699999995],[1346904000,94576.028699999995],[1346990400,94576.028699999995],[1347076800,94576.028699999995],[1347163200,94576.028699999995],[1347249600,94576.028699999995],[1347336000,94576.028699999995],[1347422400,94576.028699999995],[1347508800,94576.028699999995],[1347595200,94576.028699999995],[1347681600,94576.028699999995],[1347768000,94576.028699999995],[1347854400,94576.028699999995],[1347940800,94576.028699999995],[1348027200,94576.028699999995],[1348113600,94576.028699999995],[1348200000,94576.028699999995],[1348286400,94576.028699999995],[1348372800,94576.028699999995],[1348459200,94576.028699999995],[1348545600,94576.028699999995],[1348632000,94576.028699999995],[1348718400,94576.028699999995],[1348804800,94576.028699999995],[1348891200,94576.028699999995],[1348977600,94576.028699999995],[1349064000,94576.028699999995],[1349150400,94576.028699999995],[1349236800,94576.028699999995],[1349323200,94576.028699999995],[1349409600,94576.028699999995],[1349496000,94576.028699999995],[1349582400,94576.028699999995],[1349668800,94576.028699999995],[1349755200,94576.028699999995],[1349841600,94576.028699999995],[1349928000,94576.028699999995],[1350014400,94576.028699999995],[1350100800,94576.028699999995],[1350187200,94576.028699999995],[1350273600,94576.028699999995],[1350360000,94576.028699999995],[1350446400,94576.028699999995],[1350532800,94576.028699999995],[1350619200,94576.028699999995],[1350705600,94576.028699999995],[1350792000,94576.028699999995],[1350878400,94576.028699999995],[1350964800,94576.028699999995],[1351051200,94576.028699999995],[1351137600,94576.028699999995],[1351224000,94576.028699999995],[1351310400,94576.028699999995],[1351396800,94576.028699999995],[1351483200,94576.028699999995],[1351569600,94576.028699999995],[1351656000,94576.028699999995],[1351742400,94576.028699999995],[1351828800,94576.028699999995],[1351915200,94576.028699999995],[1352001600,94576.028699999995],[1352091600,94576.028699999995],[1352178000,94576.028699999995],[1352264400,94576.028699999995],[1352350800,94576.028699999995],[1352437200,94576.028699999995],[1352523600,94576.028699999995],[1352610000,94576.028699999995],[1352696400,94576.028699999995],[1352782800,94576.028699999995],[1352869200,94576.028699999995],[1352955600,94576.028699999995],[1353042000,94576.028699999995],[1353128400,94576.028699999995],[1353214800,94576.028699999995],[1353301200,94576.028699999995],[1353387600,94576.028699999995],[1353474000,94576.028699999995],[1353560400,94576.028699999995],[1353646800,94576.028699999995],[1353733200,94576.028699999995],[1353819600,94576.028699999995],[1353906000,94576.028699999995],[1353992400,94576.028699999995],[1354078800,94576.028699999995],[1354165200,94576.028699999995],[1354251600,94576.028699999995],[1354338000,94576.028699999995],[1354424400,94576.028699999995],[1354510800,94576.028699999995],[1354597200,94576.028699999995],[1354683600,94576.028699999995],[1354770000,94576.028699999995],[1354856400,94576.028699999995],[1354942800,94576.028699999995],[1355029200,94576.028699999995],[1355115600,94576.028699999995],[1355202000,94576.028699999995],[1355288400,94576.028699999995],[1355374800,94576.028699999995],[1355461200,94576.028699999995],[1355547600,94576.028699999995],[1355634000,94576.028699999995],[1355720400,94576.028699999995],[1355806800,94576.028699999995],[1355893200,94576.028699999995],[1355979600,94576.028699999995],[1356066000,94576.028699999995],[1356152400,94576.028699999995],[1356238800,94576.028699999995],[1356325200,94576.028699999995],[1356411600,94576.028699999995],[1356498000,94576.028699999995],[1356584400,94576.028699999995],[1356670800,94576.028699999995],[1356757200,94576.028699999995],[1356843600,94576.028699999995],[1356930000,94576.028699999995],[1357016400,94576.028699999995],[1357102800,94576.028699999995],[1372392000,106097.11840000001],[1372737600,106097.11840000001],[1372824000,120361.3855],[1372910400,120361.3855],[1372996800,120361.3855],[1373083200,120361.3855],[1373169600,120361.3855],[1373256000,120361.3855],[1373342400,120361.3855],[1373428800,120361.3855],[1373515200,120361.3855],[1373601600,120361.3855],[1373688000,120361.3855],[1373774400,120361.3855],[1373860800,120361.3855],[1373947200,120361.3855],[1374033600,120361.3855],[1374120000,120361.3855],[1374206400,120361.3855],[1374292800,120361.3855],[1374379200,120361.3855],[1374465600,120361.3855],[1374552000,120361.3855],[1374638400,120361.3855],[1374724800,120361.3855],[1374811200,120361.3855],[1374897600,120361.3855],[1374984000,120361.3855],[1375070400,120361.3855],[1375156800,120361.3855],[1375243200,120361.3855],[1375329600,120361.3855],[1375416000,120361.3855],[1375502400,120361.3855],[1375588800,120361.3855],[1375675200,120361.3855],[1375761600,120361.3855],[1375848000,120361.3855],[1375934400,120361.3855],[1376020800,120361.3855],[1376107200,120361.3855],[1376193600,120361.3855],[1376280000,120361.3855],[1376366400,120361.3855],[1376452800,120361.3855],[1376539200,120361.3855],[1376625600,120361.3855],[1376712000,120361.3855],[1376798400,120361.3855],[1376884800,120361.3855],[1376971200,120361.3855],[1377057600,120361.3855],[1377144000,120361.3855],[1377230400,120361.3855],[1377316800,120361.3855],[1377403200,120361.3855],[1377489600,120361.3855],[1377576000,120361.3855],[1377662400,120361.3855],[1377748800,120361.3855],[1377835200,120361.3855],[1377921600,120361.3855],[1378008000,120361.3855],[1378094400,120361.3855],[1378180800,120361.3855],[1378267200,120361.3855],[1378353600,120361.3855],[1378440000,120361.3855],[1378526400,120361.3855],[1378612800,120361.3855],[1378699200,120361.3855],[1378785600,120361.3855],[1378872000,120361.3855],[1378958400,120361.3855],[1379044800,120361.3855],[1379131200,120361.3855],[1379217600,120361.3855],[1379304000,120361.3855],[1379390400,120361.3855],[1379476800,120361.3855],[1379563200,120361.3855],[1379649600,120361.3855],[1379736000,120361.3855],[1379822400,120361.3855],[1379908800,120361.3855],[1379995200,120361.3855],[1380081600,120361.3855],[1380168000,120361.3855],[1380254400,120361.3855],[1380340800,120361.3855],[1380427200,120361.3855],[1380513600,120361.3855],[1380600000,120361.3855],[1380686400,120361.3855],[1380772800,120361.3855],[1380859200,120361.3855],[1380945600,120361.3855],[1381032000,120361.3855],[1381118400,120361.3855],[1381204800,120361.3855],[1381291200,120361.3855],[1381377600,120361.3855],[1381464000,120361.3855],[1381550400,120361.3855],[1381636800,120361.3855],[1381723200,120361.3855],[1381809600,120361.3855],[1381896000,120361.3855],[1381982400,120361.3855],[1382068800,120361.3855],[1382155200,120361.3855],[1382241600,120361.3855],[1382328000,120361.3855],[1382414400,120361.3855],[1382500800,120361.3855],[1382587200,120361.3855],[1382673600,120361.3855],[1382760000,120361.3855],[1382846400,120361.3855],[1382932800,120361.3855],[1383019200,120361.3855],[1383105600,120361.3855],[1383192000,120361.3855],[1383278400,120361.3855],[1383364800,120361.3855],[1383451200,120361.3855],[1383541200,120361.3855],[1383627600,120361.3855],[1383714000,120361.3855],[1383800400,120361.3855],[1383886800,120361.3855],[1383973200,120361.3855],[1384059600,120361.3855],[1384146000,120361.3855],[1384232400,120361.3855],[1384318800,120361.3855],[1384405200,120361.3855],[1384491600,120361.3855],[1384578000,120361.3855],[1384664400,120361.3855],[1384750800,120361.3855],[1384837200,120361.3855],[1384923600,120361.3855],[1385010000,120361.3855],[1385096400,120361.3855],[1385182800,120361.3855],[1385269200,120361.3855],[1385355600,120361.3855],[1385442000,120361.3855],[1385528400,120361.3855],[1385614800,120361.3855],[1385701200,120361.3855],[1385787600,120361.3855],[1385874000,120361.3855],[1385960400,120361.3855],[1386046800,120361.3855],[1386133200,120361.3855],[1386219600,120361.3855],[1386306000,120361.3855],[1386392400,120361.3855],[1386478800,120361.3855],[1386565200,120361.3855],[1386651600,120361.3855],[1386738000,120361.3855],[1386824400,120361.3855],[1386910800,120361.3855],[1386997200,120361.3855],[1387083600,120361.3855],[1387170000,120361.3855],[1387256400,120361.3855],[1387342800,120361.3855],[1387429200,120361.3855],[1387515600,120361.3855],[1387602000,120361.3855],[1387688400,120361.3855],[1387774800,120361.3855],[1387861200,120361.3855],[1387947600,120361.3855],[1388034000,120361.3855],[1388120400,120361.3855],[1388206800,120361.3855],[1388293200,120361.3855],[1388379600,120361.3855],[1388466000,120361.3855],[1388552400,134173.75440000001],[1388638800,134173.75440000001],[1388725200,134173.75440000001],[1388811600,134173.75440000001],[1388898000,134173.75440000001],[1388984400,134173.75440000001],[1389070800,134173.75440000001],[1389157200,134173.75440000001],[1389243600,134173.75440000001],[1389330000,134173.75440000001],[1389416400,134173.75440000001],[1389502800,134173.75440000001],[1389589200,134173.75440000001],[1389675600,134173.75440000001],[1389762000,134173.75440000001],[1389848400,134173.75440000001],[1389934800,134173.75440000001],[1390021200,134173.75440000001],[1390107600,134173.75440000001],[1390194000,134173.75440000001],[1390280400,134173.75440000001],[1390366800,134173.75440000001],[1390453200,134173.75440000001],[1390539600,134173.75440000001],[1390626000,134173.75440000001],[1390712400,134173.75440000001],[1390798800,134173.75440000001],[1390885200,134173.75440000001],[1390971600,134173.75440000001],[1391058000,134173.75440000001],[1391144400,134173.75440000001],[1391230800,134173.75440000001],[1391317200,134173.75440000001],[1391403600,134173.75440000001],[1391490000,134173.75440000001],[1391576400,134173.75440000001],[1391662800,134173.75440000001],[1391749200,134173.75440000001],[1391835600,134173.75440000001],[1391922000,134173.75440000001],[1392008400,134173.75440000001],[1392094800,134173.75440000001],[1392181200,134173.75440000001],[1392267600,134173.75440000001],[1392354000,134173.75440000001],[1392440400,134173.75440000001],[1392526800,134173.75440000001],[1392613200,134173.75440000001],[1392699600,134173.75440000001],[1392786000,134173.75440000001],[1392872400,134173.75440000001],[1392958800,134173.75440000001],[1393045200,134173.75440000001],[1393131600,134173.75440000001],[1393218000,134173.75440000001],[1393304400,134173.75440000001],[1393390800,134173.75440000001],[1393477200,134173.75440000001],[1393563600,134173.75440000001],[1393650000,134173.75440000001],[1393736400,134173.75440000001],[1393822800,134173.75440000001],[1393909200,134173.75440000001],[1393995600,134173.75440000001],[1394082000,134173.75440000001],[1394168400,134173.75440000001],[1394254800,134173.75440000001],[1394341200,134173.75440000001],[1394424000,134173.75440000001],[1394510400,134173.75440000001],[1394596800,134173.75440000001],[1394683200,134173.75440000001],[1394769600,134173.75440000001],[1394856000,134173.75440000001],[1394942400,134173.75440000001],[1395028800,134173.75440000001],[1395115200,134173.75440000001],[1395201600,134173.75440000001],[1395288000,134173.75440000001],[1395374400,134173.75440000001],[1395460800,134173.75440000001],[1395547200,134173.75440000001],[1395633600,134173.75440000001],[1395720000,134173.75440000001],[1395806400,134173.75440000001],[1395892800,134173.75440000001],[1395979200,134173.75440000001],[1396065600,134173.75440000001],[1396152000,134173.75440000001],[1396238400,134173.75440000001],[1396324800,134173.75440000001],[1396411200,134173.75440000001],[1396497600,134173.75440000001],[1396584000,134173.75440000001],[1396670400,134173.75440000001],[1396756800,134173.75440000001],[1396843200,134173.75440000001],[1396929600,134173.75440000001],[1397016000,134173.75440000001],[1397102400,134173.75440000001],[1397188800,134173.75440000001],[1397275200,134173.75440000001],[1397361600,134173.75440000001],[1397448000,134173.75440000001],[1397534400,134173.75440000001],[1397620800,134173.75440000001],[1397707200,134173.75440000001],[1397793600,134173.75440000001],[1397880000,134173.75440000001],[1397966400,134173.75440000001],[1398052800,134173.75440000001],[1398139200,134173.75440000001],[1398225600,134173.75440000001],[1398312000,134173.75440000001],[1398398400,134173.75440000001],[1398484800,134173.75440000001],[1398571200,134173.75440000001],[1398657600,134173.75440000001],[1398744000,134173.75440000001],[1398830400,134173.75440000001],[1398916800,134173.75440000001],[1399003200,134173.75440000001],[1399089600,134173.75440000001],[1399176000,134173.75440000001],[1399262400,134173.75440000001],[1399348800,134173.75440000001],[1399435200,134173.75440000001],[1399521600,134173.75440000001],[1399608000,134173.75440000001],[1399694400,134173.75440000001],[1399780800,134173.75440000001],[1399867200,134173.75440000001],[1399953600,134173.75440000001],[1400040000,134173.75440000001],[1400126400,134173.75440000001],[1400212800,134173.75440000001],[1400299200,134173.75440000001],[1400385600,134173.75440000001],[1400472000,134173.75440000001],[1400558400,134173.75440000001],[1400644800,134173.75440000001],[1400731200,134173.75440000001],[1400817600,134173.75440000001],[1400904000,134173.75440000001],[1400990400,134173.75440000001],[1401076800,134173.75440000001],[1401163200,134173.75440000001],[1401249600,134173.75440000001],[1401336000,134173.75440000001],[1401422400,134173.75440000001],[1401508800,134173.75440000001],[1401595200,134173.75440000001],[1401681600,134173.75440000001],[1401768000,134173.75440000001],[1401854400,134173.75440000001],[1401940800,134173.75440000001],[1402027200,134173.75440000001],[1402113600,134173.75440000001],[1402200000,134173.75440000001],[1402286400,134173.75440000001],[1402372800,134173.75440000001],[1402459200,134173.75440000001],[1402545600,134173.75440000001],[1402632000,134173.75440000001],[1402718400,134173.75440000001],[1402804800,134173.75440000001],[1402891200,134173.75440000001],[1402977600,134173.75440000001],[1403064000,134173.75440000001],[1403150400,134173.75440000001],[1403236800,134173.75440000001],[1403323200,134173.75440000001],[1403409600,134173.75440000001],[1403496000,134173.75440000001],[1403582400,134173.75440000001],[1403668800,134173.75440000001],[1403755200,134173.75440000001],[1403841600,134173.75440000001],[1403928000,134173.75440000001],[1404014400,134173.75440000001],[1404100800,134173.75440000001],[1420002000,134173.75440000001],[1420088400,134173.75440000001],[1420174800,134173.75440000001],[1420261200,134173.75440000001],[1420347600,134173.75440000001],[1420434000,134173.75440000001],[1420520400,134173.75440000001],[1420606800,134173.75440000001],[1420693200,134173.75440000001],[1420779600,134173.75440000001],[1420866000,134173.75440000001],[1420952400,134173.75440000001],[1421038800,134173.75440000001],[1421125200,134173.75440000001],[1421211600,134173.75440000001],[1421298000,134173.75440000001],[1421384400,134173.75440000001],[1421470800,134173.75440000001],[1421557200,134173.75440000001],[1421643600,134173.75440000001],[1421730000,134173.75440000001],[1421816400,134173.75440000001],[1421902800,134173.75440000001],[1421989200,134173.75440000001],[1422075600,134173.75440000001],[1422162000,134173.75440000001],[1422248400,134173.75440000001],[1422334800,134173.75440000001],[1422421200,134173.75440000001],[1422507600,134173.75440000001],[1422594000,134173.75440000001],[1422680400,134173.75440000001],[1422766800,134173.75440000001],[1422853200,134173.75440000001],[1422939600,134173.75440000001],[1423026000,134173.75440000001],[1423112400,134173.75440000001],[1423198800,134173.75440000001],[1423285200,134173.75440000001],[1423371600,134173.75440000001],[1423458000,134173.75440000001],[1423544400,134173.75440000001],[1423630800,134173.75440000001],[1423717200,134173.75440000001],[1423803600,134173.75440000001],[1423890000,134173.75440000001],[1423976400,134173.75440000001],[1424062800,134173.75440000001],[1424149200,134173.75440000001],[1424235600,134173.75440000001],[1424322000,134173.75440000001],[1424408400,134173.75440000001],[1424494800,134173.75440000001],[1424581200,134173.75440000001],[1424667600,134173.75440000001],[1424754000,134173.75440000001],[1424840400,134173.75440000001],[1424926800,134173.75440000001],[1425013200,134173.75440000001],[1425099600,134173.75440000001],[1425186000,134173.75440000001],[1425272400,134173.75440000001],[1425358800,134173.75440000001],[1425445200,134173.75440000001],[1425531600,134173.75440000001],[1425618000,134173.75440000001],[1425704400,134173.75440000001],[1425790800,134173.75440000001],[1425873600,134173.75440000001],[1425960000,134173.75440000001],[1426046400,134173.75440000001],[1426132800,134173.75440000001],[1426219200,134173.75440000001],[1426305600,134173.75440000001],[1426392000,134173.75440000001],[1426478400,134173.75440000001],[1426564800,134173.75440000001],[1426651200,134173.75440000001],[1426737600,134173.75440000001],[1426824000,134173.75440000001],[1426910400,134173.75440000001],[1426996800,134173.75440000001],[1427083200,134173.75440000001],[1427169600,134173.75440000001],[1427256000,134173.75440000001],[1427342400,134173.75440000001],[1427428800,134173.75440000001],[1427515200,134173.75440000001],[1427601600,134173.75440000001],[1427688000,134173.75440000001],[1427774400,134173.75440000001],[1427860800,134173.75440000001],[1427947200,134173.75440000001],[1428033600,134173.75440000001],[1428120000,134173.75440000001],[1428206400,134173.75440000001],[1428292800,134173.75440000001],[1428379200,134173.75440000001],[1428465600,134173.75440000001],[1428552000,134173.75440000001],[1428638400,134173.75440000001],[1428724800,134173.75440000001],[1428811200,134173.75440000001],[1428897600,134173.75440000001],[1428984000,134173.75440000001],[1429070400,134173.75440000001],[1429156800,134173.75440000001],[1429243200,134173.75440000001],[1429329600,134173.75440000001],[1429416000,134173.75440000001],[1429502400,134173.75440000001],[1429588800,134173.75440000001],[1429675200,134173.75440000001],[1429761600,134173.75440000001],[1429848000,134173.75440000001],[1429934400,134173.75440000001],[1430020800,134173.75440000001],[1430107200,134173.75440000001],[1430193600,134173.75440000001],[1430280000,134173.75440000001],[1430366400,134173.75440000001],[1430452800,134173.75440000001],[1430539200,134173.75440000001],[1430625600,134173.75440000001],[1430712000,134173.75440000001],[1430798400,134173.75440000001],[1430884800,134173.75440000001],[1430971200,134173.75440000001],[1431057600,134173.75440000001],[1431144000,134173.75440000001],[1431230400,134173.75440000001],[1431316800,134173.75440000001],[1431403200,134173.75440000001],[1431489600,134173.75440000001],[1431576000,134173.75440000001],[1431662400,134173.75440000001],[1431748800,134173.75440000001],[1431835200,134173.75440000001],[1431921600,134173.75440000001],[1432008000,134173.75440000001],[1432094400,134173.75440000001],[1432180800,134173.75440000001],[1432267200,134173.75440000001],[1432353600,134173.75440000001],[1432440000,134173.75440000001],[1432526400,134173.75440000001],[1432612800,134173.75440000001],[1432699200,134173.75440000001],[1432785600,134173.75440000001],[1432872000,134173.75440000001],[1432958400,134173.75440000001],[1433044800,134173.75440000001],[1433131200,134173.75440000001],[1433217600,134173.75440000001],[1433304000,134173.75440000001],[1433390400,134173.75440000001],[1433476800,134173.75440000001],[1433563200,134173.75440000001],[1433649600,134173.75440000001],[1433736000,134173.75440000001],[1433822400,134173.75440000001],[1433908800,134173.75440000001],[1433995200,134173.75440000001],[1434081600,134173.75440000001],[1434168000,134173.75440000001],[1434254400,134173.75440000001],[1434340800,134173.75440000001],[1434427200,134173.75440000001],[1434513600,134173.75440000001],[1434600000,134173.75440000001],[1434686400,134173.75440000001],[1434772800,134173.75440000001],[1434859200,134173.75440000001],[1434945600,134173.75440000001],[1435032000,134173.75440000001],[1435118400,134173.75440000001],[1435204800,134173.75440000001],[1435291200,134173.75440000001],[1435377600,134173.75440000001],[1435464000,134173.75440000001],[1435550400,134173.75440000001],[1435636800,134173.75440000001],[1435723200,134173.75440000001],[1435809600,134173.75440000001],[1435896000,134173.75440000001],[1435982400,134173.75440000001],[1436068800,134173.75440000001],[1436155200,134173.75440000001],[1436241600,134173.75440000001],[1436328000,134173.75440000001],[1436414400,134173.75440000001],[1436500800,134173.75440000001],[1436587200,134173.75440000001],[1436673600,134173.75440000001],[1436760000,134173.75440000001],[1436846400,134173.75440000001],[1436932800,134173.75440000001],[1437019200,134173.75440000001],[1437105600,134173.75440000001],[1437192000,134173.75440000001],[1437278400,134173.75440000001],[1437364800,134173.75440000001],[1437451200,134173.75440000001],[1437537600,134173.75440000001],[1437624000,134173.75440000001],[1437710400,134173.75440000001],[1437796800,134173.75440000001],[1437883200,134173.75440000001],[1437969600,134173.75440000001],[1438056000,134173.75440000001],[1438142400,134173.75440000001],[1438228800,134173.75440000001],[1438315200,134173.75440000001],[1438401600,134173.75440000001],[1438488000,134173.75440000001],[1438574400,134173.75440000001],[1438660800,134173.75440000001],[1438747200,134173.75440000001],[1438833600,134173.75440000001],[1438920000,134173.75440000001],[1439006400,134173.75440000001],[1439092800,134173.75440000001],[1439179200,134173.75440000001],[1439265600,134173.75440000001],[1439352000,134173.75440000001],[1439438400,134173.75440000001],[1439524800,134173.75440000001],[1439611200,134173.75440000001],[1439697600,134173.75440000001],[1439784000,134173.75440000001],[1439870400,134173.75440000001],[1439956800,134173.75440000001],[1440043200,134173.75440000001],[1440129600,134173.75440000001],[1440216000,134173.75440000001],[1440302400,134173.75440000001],[1440388800,134173.75440000001],[1440475200,134173.75440000001],[1440561600,134173.75440000001],[1440648000,134173.75440000001],[1440734400,134173.75440000001],[1440820800,134173.75440000001],[1440907200,134173.75440000001],[1440993600,134173.75440000001],[1441080000,134173.75440000001],[1441166400,134173.75440000001],[1441252800,134173.75440000001],[1441339200,134173.75440000001],[1441425600,134173.75440000001],[1441512000,134173.75440000001],[1441598400,134173.75440000001],[1441684800,134173.75440000001],[1441771200,134173.75440000001],[1441857600,134173.75440000001],[1441944000,134173.75440000001],[1442030400,134173.75440000001],[1442116800,134173.75440000001],[1442203200,134173.75440000001],[1442289600,134173.75440000001],[1442376000,134173.75440000001],[1442462400,134173.75440000001],[1442548800,134173.75440000001],[1442635200,134173.75440000001],[1442721600,134173.75440000001],[1442808000,134173.75440000001],[1442894400,134173.75440000001],[1442980800,134173.75440000001],[1443067200,134173.75440000001],[1443153600,134173.75440000001],[1443240000,134173.75440000001],[1443326400,134173.75440000001],[1443412800,134173.75440000001],[1443499200,134173.75440000001],[1443585600,134173.75440000001],[1443672000,134173.75440000001],[1443758400,134173.75440000001],[1443844800,134173.75440000001],[1443931200,134173.75440000001],[1444017600,134173.75440000001],[1444104000,134173.75440000001],[1444190400,134173.75440000001],[1444276800,134173.75440000001],[1444363200,134173.75440000001],[1444449600,134173.75440000001],[1444536000,134173.75440000001],[1444622400,134173.75440000001],[1444708800,134173.75440000001],[1444795200,134173.75440000001],[1444881600,134173.75440000001],[1444968000,134173.75440000001],[1445054400,134173.75440000001],[1445140800,134173.75440000001],[1445227200,134173.75440000001],[1445313600,134173.75440000001],[1445400000,134173.75440000001],[1445486400,134173.75440000001],[1445572800,134173.75440000001],[1445659200,134173.75440000001],[1445745600,134173.75440000001],[1445832000,134173.75440000001],[1445918400,134173.75440000001],[1446004800,134173.75440000001],[1446091200,134173.75440000001],[1446177600,134173.75440000001],[1446264000,134173.75440000001],[1446350400,134173.75440000001],[1446440400,134173.75440000001],[1446526800,134173.75440000001],[1446613200,134173.75440000001],[1446699600,134173.75440000001],[1446786000,134173.75440000001],[1446872400,134173.75440000001],[1446958800,134173.75440000001],[1447045200,134173.75440000001],[1447131600,134173.75440000001],[1447218000,134173.75440000001],[1447304400,134173.75440000001],[1447390800,134173.75440000001],[1447477200,134173.75440000001],[1447563600,134173.75440000001],[1447650000,134173.75440000001],[1447736400,134173.75440000001],[1447822800,134173.75440000001],[1447909200,134173.75440000001],[1447995600,134173.75440000001],[1448082000,134173.75440000001],[1448168400,134173.75440000001],[1448254800,134173.75440000001],[1448341200,134173.75440000001],[1448427600,134173.75440000001],[1448514000,134173.75440000001],[1448600400,134173.75440000001],[1448686800,134173.75440000001],[1448773200,134173.75440000001],[1448859600,134173.75440000001],[1448946000,134173.75440000001],[1449032400,134173.75440000001],[1449118800,134173.75440000001],[1449205200,134173.75440000001],[1449291600,134173.75440000001],[1449378000,134173.75440000001],[1449464400,134173.75440000001],[1449550800,134173.75440000001],[1449637200,134173.75440000001],[1449723600,134173.75440000001],[1449810000,134173.75440000001],[1449896400,134173.75440000001],[1449982800,134173.75440000001],[1450069200,134173.75440000001],[1450155600,134173.75440000001],[1450242000,134173.75440000001],[1450328400,134173.75440000001],[1450414800,134173.75440000001],[1450501200,134173.75440000001],[1450587600,134173.75440000001],[1450674000,134173.75440000001],[1450760400,134173.75440000001],[1450846800,134173.75440000001],[1450933200,134173.75440000001],[1451019600,134173.75440000001],[1451106000,134173.75440000001],[1451192400,134173.75440000001],[1451278800,134173.75440000001],[1451365200,134173.75440000001],[1451451600,134173.75440000001],[1483074000,134173.75440000001],[1483160400,134173.75440000001],[1483246800,134173.75440000001],[1483333200,134173.75440000001],[1483419600,134173.75440000001],[1483506000,134173.75440000001],[1483592400,134173.75440000001],[1483678800,134173.75440000001],[1483765200,134173.75440000001],[1483851600,134173.75440000001],[1483938000,134173.75440000001],[1484024400,134173.75440000001],[1484110800,134173.75440000001],[1484197200,134173.75440000001],[1484283600,134173.75440000001],[1484370000,134173.75440000001],[1484456400,134173.75440000001],[1484542800,134173.75440000001],[1484629200,134173.75440000001],[1484715600,134173.75440000001],[1484802000,134173.75440000001],[1484888400,134173.75440000001],[1484974800,134173.75440000001],[1485061200,134173.75440000001],[1485147600,134173.75440000001],[1485234000,134173.75440000001],[1485320400,134173.75440000001],[1485406800,134173.75440000001],[1485493200,134173.75440000001],[1485579600,134173.75440000001],[1485666000,134173.75440000001],[1485752400,134173.75440000001],[1485838800,134173.75440000001],[1485925200,134173.75440000001],[1486011600,134173.75440000001],[1486098000,134173.75440000001],[1486184400,134173.75440000001],[1486270800,134173.75440000001],[1486357200,134173.75440000001],[1486443600,134173.75440000001],[1486530000,134173.75440000001],[1486616400,134173.75440000001],[1486702800,134173.75440000001],[1486789200,134173.75440000001],[1486875600,134173.75440000001],[1486962000,134173.75440000001],[1487048400,134173.75440000001],[1487134800,134173.75440000001],[1487221200,134173.75440000001],[1487307600,134173.75440000001],[1487394000,134173.75440000001],[1487480400,134173.75440000001],[1487566800,134173.75440000001],[1487653200,134173.75440000001],[1487739600,134173.75440000001],[1487826000,134173.75440000001],[1487912400,134173.75440000001],[1487998800,134173.75440000001],[1488085200,134173.75440000001],[1488171600,134173.75440000001],[1488258000,134173.75440000001],[1488344400,134173.75440000001],[1488430800,134173.75440000001],[1488517200,134173.75440000001],[1488603600,134173.75440000001],[1488690000,134173.75440000001],[1488776400,134173.75440000001],[1488862800,134173.75440000001],[1488949200,134173.75440000001],[1489035600,134173.75440000001],[1489122000,134173.75440000001],[1489208400,134173.75440000001],[1489294800,134173.75440000001],[1489377600,134173.75440000001],[1489464000,134173.75440000001],[1489550400,134173.75440000001],[1489636800,134173.75440000001],[1489723200,134173.75440000001],[1489809600,134173.75440000001],[1489896000,134173.75440000001],[1489982400,134173.75440000001],[1490068800,134173.75440000001],[1490155200,134173.75440000001],[1490241600,134173.75440000001],[1490328000,134173.75440000001],[1490414400,134173.75440000001],[1490500800,134173.75440000001],[1490587200,134173.75440000001],[1490673600,134173.75440000001],[1490760000,134173.75440000001],[1490846400,134173.75440000001],[1490932800,134173.75440000001],[1491019200,134173.75440000001],[1491105600,134173.75440000001],[1491192000,134173.75440000001],[1491278400,134173.75440000001],[1491364800,134173.75440000001],[1491451200,134173.75440000001],[1491537600,134173.75440000001],[1491624000,134173.75440000001],[1491710400,134173.75440000001],[1491796800,134173.75440000001],[1491883200,134173.75440000001],[1491969600,134173.75440000001],[1492056000,134173.75440000001],[1492142400,134173.75440000001],[1492228800,134173.75440000001],[1492315200,134173.75440000001],[1492401600,134173.75440000001],[1492488000,134173.75440000001],[1492574400,134173.75440000001],[1492660800,134173.75440000001],[1492747200,134173.75440000001],[1492833600,134173.75440000001],[1492920000,134173.75440000001],[1493006400,134173.75440000001],[1493092800,134173.75440000001],[1493179200,134173.75440000001],[1493265600,134173.75440000001],[1493352000,134173.75440000001],[1493438400,134173.75440000001],[1493524800,134173.75440000001],[1493611200,134173.75440000001],[1493697600,134173.75440000001],[1493784000,134173.75440000001],[1493870400,134173.75440000001],[1493956800,134173.75440000001],[1494043200,134173.75440000001],[1494129600,134173.75440000001],[1494216000,134173.75440000001],[1494302400,134173.75440000001],[1494388800,134173.75440000001],[1494475200,134173.75440000001],[1494561600,134173.75440000001],[1494648000,134173.75440000001],[1494734400,134173.75440000001],[1494820800,134173.75440000001],[1494907200,134173.75440000001],[1494993600,134173.75440000001],[1495080000,134173.75440000001],[1495166400,134173.75440000001],[1495252800,134173.75440000001],[1495339200,134173.75440000001],[1495425600,134173.75440000001],[1495512000,134173.75440000001],[1495598400,134173.75440000001],[1495684800,134173.75440000001],[1495771200,134173.75440000001],[1495857600,134173.75440000001],[1495944000,134173.75440000001],[1496030400,134173.75440000001],[1496116800,134173.75440000001],[1496203200,134173.75440000001],[1496289600,134173.75440000001],[1496376000,134173.75440000001],[1496462400,134173.75440000001],[1496548800,134173.75440000001],[1496635200,134173.75440000001],[1496721600,134173.75440000001],[1496808000,134173.75440000001],[1496894400,134173.75440000001],[1496980800,134173.75440000001],[1497067200,134173.75440000001],[1497153600,134173.75440000001],[1497240000,134173.75440000001],[1497326400,134173.75440000001],[1497412800,134173.75440000001],[1497499200,134173.75440000001],[1497585600,134173.75440000001],[1497672000,134173.75440000001],[1497758400,134173.75440000001],[1497844800,134173.75440000001],[1497931200,134173.75440000001],[1498017600,134173.75440000001],[1498104000,134173.75440000001],[1498190400,134173.75440000001],[1498276800,134173.75440000001],[1498363200,134173.75440000001],[1498449600,134173.75440000001],[1498536000,134173.75440000001],[1498622400,134173.75440000001],[1498708800,134173.75440000001],[1498795200,134173.75440000001],[1498881600,150072.23759999999],[1498968000,150072.23759999999],[1499054400,150072.23759999999],[1499140800,150072.23759999999],[1499227200,150072.23759999999],[1499313600,150072.23759999999],[1499400000,150072.23759999999],[1499486400,150072.23759999999],[1499572800,150072.23759999999],[1499659200,150072.23759999999],[1499745600,150072.23759999999],[1499832000,150072.23759999999],[1499918400,150072.23759999999],[1500004800,150072.23759999999],[1500091200,150072.23759999999],[1500177600,150072.23759999999],[1500264000,150072.23759999999],[1500350400,150072.23759999999],[1500436800,150072.23759999999],[1500523200,150072.23759999999],[1500609600,150072.23759999999],[1500696000,150072.23759999999],[1500782400,150072.23759999999],[1500868800,150072.23759999999],[1500955200,150072.23759999999],[1501041600,150072.23759999999],[1501128000,150072.23759999999],[1501214400,150072.23759999999],[1501300800,150072.23759999999],[1501387200,150072.23759999999],[1501473600,150072.23759999999],[1501560000,150072.23759999999],[1501646400,150072.23759999999],[1501732800,150072.23759999999],[1501819200,150072.23759999999],[1501905600,150072.23759999999],[1501992000,150072.23759999999],[1502078400,150072.23759999999],[1502164800,150072.23759999999],[1502251200,150072.23759999999],[1502337600,150072.23759999999],[1502424000,150072.23759999999],[1502510400,150072.23759999999],[1502596800,150072.23759999999],[1502683200,150072.23759999999],[1502769600,150072.23759999999],[1502856000,150072.23759999999],[1502942400,150072.23759999999],[1503028800,150072.23759999999],[1503115200,150072.23759999999],[1503201600,150072.23759999999],[1503288000,150072.23759999999],[1503374400,150072.23759999999],[1503460800,150072.23759999999],[1503547200,150072.23759999999],[1503633600,150072.23759999999],[1503720000,150072.23759999999],[1503806400,150072.23759999999],[1503892800,150072.23759999999],[1503979200,150072.23759999999],[1504065600,150072.23759999999],[1504152000,150072.23759999999],[1504238400,150072.23759999999],[1504324800,150072.23759999999],[1504411200,150072.23759999999],[1504497600,150072.23759999999],[1504584000,150072.23759999999],[1504670400,150072.23759999999],[1504756800,150072.23759999999],[1504843200,150072.23759999999],[1504929600,150072.23759999999],[1505016000,150072.23759999999],[1505102400,150072.23759999999],[1505188800,150072.23759999999],[1505275200,150072.23759999999],[1505361600,150072.23759999999],[1505448000,150072.23759999999],[1505534400,150072.23759999999],[1505620800,150072.23759999999],[1505707200,150072.23759999999],[1505793600,150072.23759999999],[1505880000,150072.23759999999],[1505966400,150072.23759999999],[1506052800,150072.23759999999],[1506139200,150072.23759999999],[1506225600,150072.23759999999],[1506312000,150072.23759999999],[1506398400,150072.23759999999],[1506484800,150072.23759999999],[1506571200,150072.23759999999],[1506657600,150072.23759999999],[1506744000,150072.23759999999],[1506830400,150072.23759999999],[1506916800,150072.23759999999],[1507003200,150072.23759999999],[1507089600,150072.23759999999],[1507176000,150072.23759999999],[1507262400,150072.23759999999],[1507348800,150072.23759999999],[1507435200,150072.23759999999],[1507521600,150072.23759999999],[1507608000,150072.23759999999],[1507694400,150072.23759999999],[1507780800,150072.23759999999],[1507867200,150072.23759999999],[1507953600,150072.23759999999],[1508040000,150072.23759999999],[1508126400,150072.23759999999],[1508212800,150072.23759999999],[1508299200,150072.23759999999],[1508385600,150072.23759999999],[1508472000,150072.23759999999],[1508558400,150072.23759999999],[1508644800,150072.23759999999],[1508731200,150072.23759999999],[1508817600,150072.23759999999],[1508904000,150072.23759999999],[1508990400,150072.23759999999],[1509076800,150072.23759999999],[1509163200,150072.23759999999],[1509249600,150072.23759999999],[1509336000,150072.23759999999],[1509422400,150072.23759999999],[1509508800,150072.23759999999],[1509595200,150072.23759999999],[1509681600,150072.23759999999],[1509768000,150072.23759999999],[1509854400,150072.23759999999],[1509944400,150072.23759999999],[1510030800,150072.23759999999],[1510117200,150072.23759999999],[1510203600,150072.23759999999],[1510290000,150072.23759999999],[1510376400,150072.23759999999],[1510462800,150072.23759999999],[1510549200,150072.23759999999],[1510635600,150072.23759999999],[1510722000,150072.23759999999],[1510808400,150072.23759999999],[1510894800,150072.23759999999],[1510981200,150072.23759999999],[1511067600,150072.23759999999],[1511154000,150072.23759999999],[1511240400,150072.23759999999],[1511326800,150072.23759999999],[1511413200,150072.23759999999],[1511499600,150072.23759999999],[1511586000,150072.23759999999],[1511672400,150072.23759999999],[1511758800,150072.23759999999],[1511845200,150072.23759999999],[1511931600,150072.23759999999],[1512018000,150072.23759999999],[1512104400,150072.23759999999],[1512190800,150072.23759999999],[1512277200,150072.23759999999],[1512363600,150072.23759999999],[1512450000,150072.23759999999],[1512536400,150072.23759999999],[1512622800,150072.23759999999],[1512709200,150072.23759999999],[1512795600,150072.23759999999],[1512882000,150072.23759999999],[1512968400,150072.23759999999],[1513054800,150072.23759999999],[1513141200,150072.23759999999],[1513227600,150072.23759999999],[1513314000,150072.23759999999],[1513400400,150072.23759999999],[1513486800,150072.23759999999],[1513573200,150072.23759999999],[1513659600,150072.23759999999],[1513746000,150072.23759999999],[1513832400,150072.23759999999],[1513918800,150072.23759999999],[1514005200,150072.23759999999],[1514091600,150072.23759999999],[1514178000,150072.23759999999],[1514264400,150072.23759999999],[1514350800,150072.23759999999],[1514437200,150072.23759999999],[1514523600,150072.23759999999]],"color":"","scatterMarkerSymbol":"none"},"FCO":{"name":"FCO","unit":"$","index":0,"seriesType":7,"values":[[1404273600,81085.597899999993],[1404360000,81085.597899999993],[1404446400,81085.597899999993],[1404532800,81085.597899999993],[1404619200,81085.597899999993],[1404705600,81085.597899999993],[1404792000,81085.597899999993],[1404878400,81085.597899999993],[1404964800,81085.597899999993],[1405051200,81085.597899999993],[1405137600,81085.597899999993],[1405224000,81085.597899999993],[1405310400,81085.597899999993],[1405396800,81085.597899999993],[1405483200,81085.597899999993],[1405569600,81085.597899999993],[1405656000,81085.597899999993],[1405742400,81085.597899999993],[1405828800,81085.597899999993],[1405915200,81085.597899999993],[1406001600,81085.597899999993],[1406088000,81085.597899999993],[1406174400,81085.597899999993],[1406260800,81085.597899999993],[1406347200,81085.597899999993],[1406433600,81085.597899999993],[1406520000,81085.597899999993],[1406606400,81085.597899999993],[1406692800,81085.597899999993],[1406779200,81085.597899999993],[1406865600,81085.597899999993],[1406952000,81085.597899999993],[1407038400,81085.597899999993],[1407124800,81085.597899999993],[1407211200,81085.597899999993],[1407297600,81085.597899999993],[1407384000,81085.597899999993],[1407470400,81085.597899999993],[1407556800,81085.597899999993],[1407643200,81085.597899999993],[1407729600,81085.597899999993],[1407816000,81085.597899999993],[1407902400,81085.597899999993],[1407988800,81085.597899999993],[1408075200,81085.597899999993],[1408161600,81085.597899999993],[1408248000,81085.597899999993],[1408334400,81085.597899999993],[1408420800,81085.597899999993],[1408507200,81085.597899999993],[1408593600,81085.597899999993],[1408680000,81085.597899999993],[1408766400,81085.597899999993],[1408852800,81085.597899999993],[1408939200,81085.597899999993],[1409025600,81085.597899999993],[1409112000,81085.597899999993],[1409198400,81085.597899999993],[1409284800,81085.597899999993],[1409371200,81085.597899999993],[1409457600,81085.597899999993],[1409544000,81085.597899999993],[1409630400,81085.597899999993],[1409716800,81085.597899999993],[1409803200,81085.597899999993],[1409889600,81085.597899999993],[1409976000,81085.597899999993],[1410062400,81085.597899999993],[1410148800,81085.597899999993],[1410235200,81085.597899999993],[1410321600,81085.597899999993],[1410408000,81085.597899999993],[1410494400,81085.597899999993],[1410580800,81085.597899999993],[1410667200,81085.597899999993],[1410753600,81085.597899999993],[1410840000,81085.597899999993],[1410926400,81085.597899999993],[1411012800,81085.597899999993],[1411099200,81085.597899999993],[1411185600,81085.597899999993],[1411272000,81085.597899999993],[1411358400,81085.597899999993],[1411444800,81085.597899999993],[1411531200,81085.597899999993],[1411617600,81085.597899999993],[1411704000,81085.597899999993],[1411790400,81085.597899999993],[1411876800,81085.597899999993],[1411963200,81085.597899999993],[1412049600,81085.597899999993],[1412136000,81085.597899999993],[1412222400,81085.597899999993],[1412308800,81085.597899999993],[1412395200,81085.597899999993],[1412481600,81085.597899999993],[1412568000,81085.597899999993],[1412654400,81085.597899999993],[1412740800,81085.597899999993],[1412827200,81085.597899999993],[1412913600,81085.597899999993],[1413000000,81085.597899999993],[1413086400,81085.597899999993],[1413172800,81085.597899999993],[1413259200,81085.597899999993],[1413345600,81085.597899999993],[1413432000,81085.597899999993],[1413518400,81085.597899999993],[1413604800,81085.597899999993],[1413691200,81085.597899999993],[1413777600,81085.597899999993],[1413864000,81085.597899999993],[1413950400,81085.597899999993],[1414036800,81085.597899999993],[1414123200,81085.597899999993],[1414209600,81085.597899999993],[1414296000,81085.597899999993],[1414382400,81085.597899999993],[1414468800,81085.597899999993],[1414555200,81085.597899999993],[1414641600,81085.597899999993],[1414728000,81085.597899999993],[1414814400,81085.597899999993],[1414900800,81085.597899999993],[1414990800,81085.597899999993],[1415077200,81085.597899999993],[1415163600,81085.597899999993],[1415250000,81085.597899999993],[1415336400,81085.597899999993],[1415422800,81085.597899999993],[1415509200,81085.597899999993],[1415595600,81085.597899999993],[1415682000,81085.597899999993],[1415768400,81085.597899999993],[1415854800,81085.597899999993],[1415941200,81085.597899999993],[1416027600,81085.597899999993],[1416114000,81085.597899999993],[1416200400,81085.597899999993],[1416286800,81085.597899999993],[1416373200,81085.597899999993],[1416459600,81085.597899999993],[1416546000,81085.597899999993],[1416632400,81085.597899999993],[1416718800,81085.597899999993],[1416805200,81085.597899999993],[1416891600,81085.597899999993],[1416978000,81085.597899999993],[1417064400,81085.597899999993],[1417150800,81085.597899999993],[1417237200,81085.597899999993],[1417323600,81085.597899999993],[1417410000,81085.597899999993],[1417496400,81085.597899999993],[1417582800,81085.597899999993],[1417669200,81085.597899999993],[1417755600,81085.597899999993],[1417842000,81085.597899999993],[1417928400,81085.597899999993],[1418014800,81085.597899999993],[1418101200,81085.597899999993],[1418187600,81085.597899999993],[1418274000,81085.597899999993],[1418360400,81085.597899999993],[1418446800,81085.597899999993],[1418533200,81085.597899999993],[1418619600,81085.597899999993],[1418706000,81085.597899999993],[1418792400,81085.597899999993],[1418878800,81085.597899999993],[1418965200,81085.597899999993],[1419051600,81085.597899999993],[1419138000,81085.597899999993],[1419224400,81085.597899999993],[1419310800,81085.597899999993],[1419397200,81085.597899999993],[1419483600,81085.597899999993],[1419570000,81085.597899999993],[1419656400,81085.597899999993],[1419742800,81085.597899999993],[1419829200,81085.597899999993],[1419915600,81085.597899999993],[1420088400,81085.597899999993],[1420174800,81085.597899999993],[1420261200,81085.597899999993],[1420347600,81085.597899999993],[1420434000,81085.597899999993],[1420520400,81085.597899999993],[1420606800,81085.597899999993],[1420693200,81085.597899999993],[1420779600,81085.597899999993],[1420866000,81085.597899999993],[1420952400,81085.597899999993],[1421038800,81085.597899999993],[1421125200,81085.597899999993],[1421211600,81085.597899999993],[1421298000,81085.597899999993],[1421384400,81085.597899999993],[1421470800,81085.597899999993],[1421557200,81085.597899999993],[1421643600,81085.597899999993],[1421730000,81085.597899999993],[1421816400,81085.597899999993],[1421902800,81085.597899999993],[1421989200,81085.597899999993],[1422075600,81085.597899999993],[1422162000,81085.597899999993],[1422248400,81085.597899999993],[1422334800,81085.597899999993],[1422421200,81085.597899999993],[1422507600,81085.597899999993],[1422594000,81085.597899999993],[1422680400,81085.597899999993],[1422766800,81085.597899999993],[1422853200,81085.597899999993],[1422939600,81085.597899999993],[1423026000,81085.597899999993],[1423112400,81085.597899999993],[1423198800,81085.597899999993],[1423285200,81085.597899999993],[1423371600,81085.597899999993],[1423458000,81085.597899999993],[1423544400,81085.597899999993],[1423630800,81085.597899999993],[1423717200,81085.597899999993],[1423803600,81085.597899999993],[1423890000,81085.597899999993],[1423976400,81085.597899999993],[1424062800,81085.597899999993],[1424149200,81085.597899999993],[1424235600,81085.597899999993],[1424322000,81085.597899999993],[1424408400,81085.597899999993],[1424494800,81085.597899999993],[1424581200,81085.597899999993],[1424667600,81085.597899999993],[1424754000,81085.597899999993],[1424840400,81085.597899999993],[1424926800,81085.597899999993],[1425013200,81085.597899999993],[1425099600,81085.597899999993],[1425186000,81085.597899999993],[1425272400,81085.597899999993],[1425358800,81085.597899999993],[1425445200,81085.597899999993],[1425531600,81085.597899999993],[1425618000,81085.597899999993],[1425704400,81085.597899999993],[1425790800,81085.597899999993],[1425873600,81085.597899999993],[1425960000,81085.597899999993],[1426046400,81085.597899999993],[1426132800,81085.597899999993],[1426219200,81085.597899999993],[1426305600,81085.597899999993],[1426392000,81085.597899999993],[1426478400,81085.597899999993],[1426564800,81085.597899999993],[1426651200,81085.597899999993],[1426737600,81085.597899999993],[1426824000,81085.597899999993],[1426910400,81085.597899999993],[1426996800,81085.597899999993],[1427083200,81085.597899999993],[1427169600,81085.597899999993],[1427256000,81085.597899999993],[1427342400,81085.597899999993],[1427428800,81085.597899999993],[1427515200,81085.597899999993],[1427601600,81085.597899999993],[1427688000,81085.597899999993],[1427774400,81085.597899999993],[1427860800,81085.597899999993],[1427947200,81085.597899999993],[1428033600,81085.597899999993],[1428120000,81085.597899999993],[1428206400,81085.597899999993],[1428292800,81085.597899999993],[1428379200,81085.597899999993],[1428465600,81085.597899999993],[1428552000,81085.597899999993],[1428638400,81085.597899999993],[1428724800,81085.597899999993],[1428811200,81085.597899999993],[1428897600,81085.597899999993],[1428984000,81085.597899999993],[1429070400,81085.597899999993],[1429156800,81085.597899999993],[1429243200,81085.597899999993],[1429329600,81085.597899999993],[1429416000,81085.597899999993],[1429502400,81085.597899999993],[1429588800,81085.597899999993],[1429675200,81085.597899999993],[1429761600,81085.597899999993],[1429848000,81085.597899999993],[1429934400,81085.597899999993],[1430020800,81085.597899999993],[1430107200,81085.597899999993],[1430193600,81085.597899999993],[1430280000,81085.597899999993],[1430366400,81085.597899999993],[1430452800,81085.597899999993],[1430539200,81085.597899999993],[1430625600,81085.597899999993],[1430712000,81085.597899999993],[1430798400,81085.597899999993],[1430884800,81085.597899999993],[1430971200,81085.597899999993],[1431057600,81085.597899999993],[1431144000,81085.597899999993],[1431230400,81085.597899999993],[1431316800,81085.597899999993],[1431403200,81085.597899999993],[1431489600,81085.597899999993],[1431576000,81085.597899999993],[1431662400,81085.597899999993],[1431748800,81085.597899999993],[1431835200,81085.597899999993],[1431921600,81085.597899999993],[1432008000,81085.597899999993],[1432094400,81085.597899999993],[1432180800,81085.597899999993],[1432267200,81085.597899999993],[1432353600,81085.597899999993],[1432440000,81085.597899999993],[1432526400,81085.597899999993],[1432612800,81085.597899999993],[1432699200,81085.597899999993],[1432785600,81085.597899999993],[1432872000,81085.597899999993],[1432958400,81085.597899999993],[1433044800,81085.597899999993],[1433131200,81085.597899999993],[1433217600,81085.597899999993],[1433304000,81085.597899999993],[1433390400,81085.597899999993],[1433476800,81085.597899999993],[1433563200,81085.597899999993],[1433649600,81085.597899999993],[1433736000,81085.597899999993],[1433822400,81085.597899999993],[1433908800,81085.597899999993],[1433995200,81085.597899999993],[1434081600,81085.597899999993],[1434168000,81085.597899999993],[1434254400,81085.597899999993],[1434340800,81085.597899999993],[1434427200,81085.597899999993],[1434513600,81085.597899999993],[1434600000,81085.597899999993],[1434686400,81085.597899999993],[1434772800,81085.597899999993],[1434859200,81085.597899999993],[1434945600,81085.597899999993],[1435032000,81085.597899999993],[1435118400,81085.597899999993],[1435204800,81085.597899999993],[1435291200,81085.597899999993],[1435377600,81085.597899999993],[1435464000,81085.597899999993],[1435550400,81085.597899999993],[1451624400,94192.456200000001],[1451710800,94192.456200000001],[1451797200,94192.456200000001],[1451883600,94192.456200000001],[1451970000,94192.456200000001],[1452056400,94192.456200000001],[1452142800,94192.456200000001],[1452229200,94192.456200000001],[1452315600,94192.456200000001],[1452402000,94192.456200000001],[1452488400,94192.456200000001],[1452574800,94192.456200000001],[1452661200,94192.456200000001],[1452747600,94192.456200000001],[1452834000,94192.456200000001],[1452920400,94192.456200000001],[1453006800,94192.456200000001],[1453093200,94192.456200000001],[1453179600,94192.456200000001],[1453266000,94192.456200000001],[1453352400,94192.456200000001],[1453438800,94192.456200000001],[1453525200,94192.456200000001],[1453611600,94192.456200000001],[1453698000,94192.456200000001],[1453784400,94192.456200000001],[1453870800,94192.456200000001],[1453957200,94192.456200000001],[1454043600,94192.456200000001],[1454130000,94192.456200000001],[1454216400,94192.456200000001],[1454302800,94192.456200000001],[1454389200,94192.456200000001],[1454475600,94192.456200000001],[1454562000,94192.456200000001],[1454648400,94192.456200000001],[1454734800,94192.456200000001],[1454821200,94192.456200000001],[1454907600,94192.456200000001],[1454994000,94192.456200000001],[1455080400,94192.456200000001],[1455166800,94192.456200000001],[1455253200,94192.456200000001],[1455339600,94192.456200000001],[1455426000,94192.456200000001],[1455512400,94192.456200000001],[1455598800,94192.456200000001],[1455685200,94192.456200000001],[1455771600,94192.456200000001],[1455858000,94192.456200000001],[1455944400,94192.456200000001],[1456030800,94192.456200000001],[1456117200,94192.456200000001],[1456203600,94192.456200000001],[1456290000,94192.456200000001],[1456376400,94192.456200000001],[1456462800,94192.456200000001],[1456549200,94192.456200000001],[1456635600,94192.456200000001],[1456722000,94192.456200000001],[1456808400,94192.456200000001],[1456894800,94192.456200000001],[1456981200,94192.456200000001],[1457067600,94192.456200000001],[1457154000,94192.456200000001],[1457240400,94192.456200000001],[1457326800,94192.456200000001],[1457413200,94192.456200000001],[1457499600,94192.456200000001],[1457586000,94192.456200000001],[1457672400,94192.456200000001],[1457758800,94192.456200000001],[1457845200,94192.456200000001],[1457928000,94192.456200000001],[1458014400,94192.456200000001],[1458100800,94192.456200000001],[1458187200,94192.456200000001],[1458273600,94192.456200000001],[1458360000,94192.456200000001],[1458446400,94192.456200000001],[1458532800,94192.456200000001],[1458619200,94192.456200000001],[1458705600,94192.456200000001],[1458792000,94192.456200000001],[1458878400,94192.456200000001],[1458964800,94192.456200000001],[1459051200,94192.456200000001],[1459137600,94192.456200000001],[1459224000,94192.456200000001],[1459310400,94192.456200000001],[1459396800,94192.456200000001],[1459483200,94192.456200000001],[1459569600,94192.456200000001],[1459656000,94192.456200000001],[1459742400,94192.456200000001],[1459828800,94192.456200000001],[1459915200,94192.456200000001],[1460001600,94192.456200000001],[1460088000,94192.456200000001],[1460174400,94192.456200000001],[1460260800,94192.456200000001],[1460347200,94192.456200000001],[1460433600,94192.456200000001],[1460520000,94192.456200000001],[1460606400,94192.456200000001],[1460692800,94192.456200000001],[1460779200,94192.456200000001],[1460865600,94192.456200000001],[1460952000,94192.456200000001],[1461038400,94192.456200000001],[1461124800,94192.456200000001],[1461211200,94192.456200000001],[1461297600,94192.456200000001],[1461384000,94192.456200000001],[1461470400,94192.456200000001],[1461556800,94192.456200000001],[1461643200,94192.456200000001],[1461729600,94192.456200000001],[1461816000,94192.456200000001],[1461902400,94192.456200000001],[1461988800,94192.456200000001],[1462075200,94192.456200000001],[1462161600,94192.456200000001],[1462248000,94192.456200000001],[1462334400,94192.456200000001],[1462420800,94192.456200000001],[1462507200,94192.456200000001],[1462593600,94192.456200000001],[1462680000,94192.456200000001],[1462766400,94192.456200000001],[1462852800,94192.456200000001],[1462939200,94192.456200000001],[1463025600,94192.456200000001],[1463112000,94192.456200000001],[1463198400,94192.456200000001],[1463284800,94192.456200000001],[1463371200,94192.456200000001],[1463457600,94192.456200000001],[1463544000,94192.456200000001],[1463630400,94192.456200000001],[1463716800,94192.456200000001],[1463803200,94192.456200000001],[1463889600,94192.456200000001],[1463976000,94192.456200000001],[1464062400,94192.456200000001],[1464148800,94192.456200000001],[1464235200,94192.456200000001],[1464321600,94192.456200000001],[1464408000,94192.456200000001],[1464494400,94192.456200000001],[1464580800,94192.456200000001],[1464667200,94192.456200000001],[1464753600,94192.456200000001],[1464840000,94192.456200000001],[1464926400,94192.456200000001],[1465012800,94192.456200000001],[1465099200,94192.456200000001],[1465185600,94192.456200000001],[1465272000,94192.456200000001],[1465358400,94192.456200000001],[1465444800,94192.456200000001],[1465531200,94192.456200000001],[1465617600,94192.456200000001],[1465704000,94192.456200000001],[1465790400,94192.456200000001],[1465876800,94192.456200000001],[1465963200,94192.456200000001],[1466049600,94192.456200000001],[1466136000,94192.456200000001],[1466222400,94192.456200000001],[1466308800,94192.456200000001],[1466395200,94192.456200000001],[1466481600,94192.456200000001],[1466568000,94192.456200000001],[1466654400,94192.456200000001],[1466740800,94192.456200000001],[1466827200,94192.456200000001],[1466913600,94192.456200000001],[1467000000,94192.456200000001],[1467086400,94192.456200000001],[1467172800,94192.456200000001],[1498795200,109505.13740000001],[1498881600,125407.31540000001],[1498968000,125407.31540000001],[1499054400,125407.31540000001],[1499140800,125407.31540000001],[1499227200,125407.31540000001],[1499313600,125407.31540000001],[1499400000,125407.31540000001],[1499486400,125407.31540000001],[1499572800,125407.31540000001],[1499659200,125407.31540000001],[1499745600,125407.31540000001],[1499832000,125407.31540000001],[1499918400,125407.31540000001],[1500004800,125407.31540000001],[1500091200,125407.31540000001],[1500177600,125407.31540000001],[1500264000,125407.31540000001],[1500350400,125407.31540000001],[1500436800,125407.31540000001],[1500523200,125407.31540000001],[1500609600,125407.31540000001],[1500696000,125407.31540000001],[1500782400,125407.31540000001],[1500868800,125407.31540000001],[1500955200,125407.31540000001],[1501041600,125407.31540000001],[1501128000,125407.31540000001],[1501214400,125407.31540000001],[1501300800,125407.31540000001],[1501387200,125407.31540000001],[1501473600,125407.31540000001],[1501560000,125407.31540000001],[1501646400,125407.31540000001],[1501732800,125407.31540000001],[1501819200,125407.31540000001],[1501905600,125407.31540000001],[1501992000,125407.31540000001],[1502078400,125407.31540000001],[1502164800,125407.31540000001],[1502251200,125407.31540000001],[1502337600,125407.31540000001],[1502424000,125407.31540000001],[1502510400,125407.31540000001],[1502596800,125407.31540000001],[1502683200,125407.31540000001],[1502769600,125407.31540000001],[1502856000,125407.31540000001],[1502942400,125407.31540000001],[1503028800,125407.31540000001],[1503115200,125407.31540000001],[1503201600,125407.31540000001],[1503288000,125407.31540000001],[1503374400,125407.31540000001],[1503460800,125407.31540000001],[1503547200,125407.31540000001],[1503633600,125407.31540000001],[1503720000,125407.31540000001],[1503806400,125407.31540000001],[1503892800,125407.31540000001],[1503979200,125407.31540000001],[1504065600,125407.31540000001],[1504152000,125407.31540000001],[1504238400,125407.31540000001],[1504324800,125407.31540000001],[1504411200,125407.31540000001],[1504497600,125407.31540000001],[1504584000,125407.31540000001],[1504670400,125407.31540000001],[1504756800,125407.31540000001],[1504843200,125407.31540000001],[1504929600,125407.31540000001],[1505016000,125407.31540000001],[1505102400,125407.31540000001],[1505188800,125407.31540000001],[1505275200,125407.31540000001],[1505361600,125407.31540000001],[1505448000,125407.31540000001],[1505534400,125407.31540000001],[1505620800,125407.31540000001],[1505707200,125407.31540000001],[1505793600,125407.31540000001],[1505880000,125407.31540000001],[1505966400,125407.31540000001],[1506052800,125407.31540000001],[1506139200,125407.31540000001],[1506225600,125407.31540000001],[1506312000,125407.31540000001],[1506398400,125407.31540000001],[1506484800,125407.31540000001],[1506571200,125407.31540000001],[1506657600,125407.31540000001],[1506744000,125407.31540000001],[1506830400,125407.31540000001],[1506916800,125407.31540000001],[1507003200,125407.31540000001],[1507089600,125407.31540000001],[1507176000,125407.31540000001],[1507262400,125407.31540000001],[1507348800,125407.31540000001],[1507435200,125407.31540000001],[1507521600,125407.31540000001],[1507608000,125407.31540000001],[1507694400,125407.31540000001],[1507780800,125407.31540000001],[1507867200,125407.31540000001],[1507953600,125407.31540000001],[1508040000,125407.31540000001],[1508126400,125407.31540000001],[1508212800,125407.31540000001],[1508299200,125407.31540000001],[1508385600,125407.31540000001],[1508472000,125407.31540000001],[1508558400,125407.31540000001],[1508644800,125407.31540000001],[1508731200,125407.31540000001],[1508817600,125407.31540000001],[1508904000,125407.31540000001],[1508990400,125407.31540000001],[1509076800,125407.31540000001],[1509163200,125407.31540000001],[1509249600,125407.31540000001],[1509336000,125407.31540000001],[1509422400,125407.31540000001],[1509508800,125407.31540000001],[1509595200,125407.31540000001],[1509681600,125407.31540000001],[1509768000,125407.31540000001],[1509854400,125407.31540000001],[1509944400,125407.31540000001],[1510030800,125407.31540000001],[1510117200,125407.31540000001],[1510203600,125407.31540000001],[1510290000,125407.31540000001],[1510376400,125407.31540000001],[1510462800,125407.31540000001],[1510549200,125407.31540000001],[1510635600,125407.31540000001],[1510722000,125407.31540000001],[1510808400,125407.31540000001],[1510894800,125407.31540000001],[1510981200,125407.31540000001],[1511067600,125407.31540000001],[1511154000,125407.31540000001],[1511240400,125407.31540000001],[1511326800,125407.31540000001],[1511413200,125407.31540000001],[1511499600,125407.31540000001],[1511586000,125407.31540000001],[1511672400,125407.31540000001],[1511758800,125407.31540000001],[1511845200,125407.31540000001],[1511931600,125407.31540000001],[1512018000,125407.31540000001],[1512104400,125407.31540000001],[1512190800,125407.31540000001],[1512277200,125407.31540000001],[1512363600,125407.31540000001],[1512450000,125407.31540000001],[1512536400,125407.31540000001],[1512622800,125407.31540000001],[1512709200,125407.31540000001],[1512795600,125407.31540000001],[1512882000,125407.31540000001],[1512968400,125407.31540000001],[1513054800,125407.31540000001],[1513141200,125407.31540000001],[1513227600,125407.31540000001],[1513314000,125407.31540000001],[1513400400,125407.31540000001],[1513486800,125407.31540000001],[1513573200,125407.31540000001],[1513659600,125407.31540000001],[1513746000,125407.31540000001],[1513832400,125407.31540000001],[1513918800,125407.31540000001],[1514005200,125407.31540000001],[1514091600,125407.31540000001],[1514178000,125407.31540000001],[1514264400,125407.31540000001],[1514350800,125407.31540000001],[1514437200,125407.31540000001],[1514523600,125407.31540000001],[1514610000,158874.807],[1514696400,158874.807],[1514782800,158874.807],[1514869200,158874.807],[1514955600,158874.807],[1515042000,158874.807],[1515128400,158874.807],[1515214800,158874.807],[1515301200,158874.807],[1515387600,158874.807],[1515474000,158874.807],[1515560400,158874.807],[1515646800,158874.807],[1515733200,158874.807],[1515819600,158874.807],[1515906000,158874.807],[1515992400,158874.807],[1516078800,158874.807],[1516165200,158874.807],[1516251600,158874.807],[1516338000,158874.807],[1516424400,158874.807],[1516510800,158874.807],[1516597200,158874.807],[1516683600,158874.807],[1516770000,158874.807],[1516856400,158874.807],[1516942800,158874.807],[1517029200,158874.807],[1517115600,158874.807],[1517202000,158874.807],[1517288400,158874.807],[1517374800,158874.807],[1517461200,158874.807],[1517547600,158874.807],[1517634000,158874.807],[1517720400,158874.807],[1517806800,158874.807],[1517893200,158874.807],[1517979600,158874.807],[1518066000,158874.807],[1518152400,158874.807],[1518238800,158874.807],[1518325200,158874.807],[1518411600,158874.807],[1518498000,158874.807],[1518584400,158874.807],[1518670800,158874.807],[1518757200,158874.807],[1518843600,158874.807],[1518930000,158874.807],[1519016400,158874.807],[1519102800,158874.807],[1519189200,158874.807],[1519275600,158874.807],[1519362000,158874.807],[1519448400,158874.807],[1519534800,158874.807],[1519621200,158874.807],[1519707600,158874.807],[1519794000,158874.807],[1519880400,158874.807],[1519966800,158874.807],[1520053200,158874.807],[1520139600,158874.807],[1520226000,158874.807],[1520312400,158874.807],[1520398800,158874.807],[1520485200,158874.807],[1520571600,158874.807],[1520658000,158874.807],[1520744400,158874.807],[1520827200,158874.807],[1520913600,158874.807],[1521000000,158874.807],[1521086400,158874.807],[1521172800,158874.807],[1521259200,158874.807],[1521345600,158874.807],[1521432000,158874.807],[1521518400,158874.807],[1521604800,158874.807],[1521691200,158874.807],[1521777600,158874.807],[1521864000,158874.807],[1521950400,158874.807],[1522036800,158874.807],[1522123200,158874.807],[1522209600,158874.807],[1522296000,158874.807],[1522382400,158874.807],[1522468800,158874.807],[1522555200,158874.807],[1522641600,158874.807],[1522728000,158874.807],[1522814400,158874.807],[1522900800,158874.807],[1522987200,158874.807],[1523073600,158874.807],[1523160000,158874.807],[1523246400,158874.807],[1523332800,158874.807],[1523419200,158874.807],[1523505600,158874.807],[1523592000,158874.807],[1523678400,158874.807],[1523764800,158874.807],[1523851200,158874.807],[1523937600,158874.807],[1524024000,158874.807],[1524110400,158874.807],[1524196800,158874.807],[1524283200,158874.807],[1524369600,158874.807],[1524456000,158874.807],[1524542400,158874.807],[1524628800,158874.807],[1524715200,158874.807],[1524801600,158874.807],[1524888000,158874.807],[1524974400,158874.807],[1525060800,158874.807],[1525147200,158874.807],[1525233600,158874.807],[1525320000,158874.807],[1525406400,158874.807],[1525492800,158874.807],[1525579200,158874.807],[1525665600,158874.807],[1525752000,158874.807],[1525838400,158874.807],[1525924800,158874.807],[1526011200,158874.807],[1526097600,158874.807],[1526184000,158874.807],[1526270400,158874.807],[1526356800,158874.807],[1526443200,158874.807],[1526529600,158874.807],[1526616000,158874.807],[1526702400,158874.807],[1526788800,158874.807],[1526875200,158874.807],[1526961600,158874.807],[1527048000,158874.807],[1527134400,158874.807],[1527220800,158874.807],[1527307200,158874.807],[1527393600,158874.807],[1527480000,158874.807],[1527566400,158874.807],[1527652800,158874.807],[1527739200,158874.807],[1527825600,158874.807],[1527912000,158874.807],[1527998400,158874.807],[1528084800,158874.807],[1528171200,158874.807],[1528257600,158874.807],[1528344000,158874.807],[1528430400,158874.807],[1528516800,158874.807],[1528603200,158874.807],[1528689600,158874.807],[1528776000,158874.807],[1528862400,158874.807],[1528948800,158874.807],[1529035200,158874.807],[1529121600,158874.807],[1529208000,158874.807],[1529294400,158874.807],[1529380800,158874.807],[1529467200,158874.807],[1529553600,158874.807],[1529640000,158874.807],[1529726400,158874.807],[1529812800,158874.807],[1529899200,158874.807],[1529985600,158874.807],[1530072000,158874.807],[1530158400,158874.807],[1530244800,158874.807],[1561694400,174190.8682],[1577768400,174190.8682],[1577854800,191881.0417],[1577941200,191881.0417],[1578027600,191881.0417],[1578114000,191881.0417],[1578200400,191881.0417],[1578286800,191881.0417],[1578373200,191881.0417],[1578459600,191881.0417],[1578546000,191881.0417],[1578632400,191881.0417],[1578718800,191881.0417],[1578805200,191881.0417],[1578891600,191881.0417],[1578978000,191881.0417],[1579064400,191881.0417],[1579150800,191881.0417],[1579237200,191881.0417],[1579323600,191881.0417],[1579410000,191881.0417],[1579496400,191881.0417],[1579582800,191881.0417],[1579669200,191881.0417],[1579755600,191881.0417],[1579842000,191881.0417],[1579928400,191881.0417],[1580014800,191881.0417],[1580101200,191881.0417],[1580187600,191881.0417],[1580274000,191881.0417],[1580360400,191881.0417],[1580446800,191881.0417],[1580533200,191881.0417],[1580619600,191881.0417],[1580706000,191881.0417],[1580792400,191881.0417],[1580878800,191881.0417],[1580965200,191881.0417],[1581051600,191881.0417],[1581138000,191881.0417],[1581224400,191881.0417],[1581310800,191881.0417],[1581397200,191881.0417],[1581483600,191881.0417],[1581570000,191881.0417],[1581656400,191881.0417],[1581742800,191881.0417],[1581829200,191881.0417],[1581915600,191881.0417],[1582002000,191881.0417],[1582088400,191881.0417],[1582174800,191881.0417],[1582261200,191881.0417],[1582347600,191881.0417],[1582434000,191881.0417],[1582520400,191881.0417],[1582606800,191881.0417],[1582693200,191881.0417],[1582779600,191881.0417],[1582866000,191881.0417],[1582952400,191881.0417],[1583038800,191881.0417],[1583125200,191881.0417],[1583211600,191881.0417],[1583298000,191881.0417],[1583384400,191881.0417],[1583470800,191881.0417],[1583557200,191881.0417],[1583643600,191881.0417],[1583726400,191881.0417],[1583812800,191881.0417],[1583899200,191881.0417],[1583985600,191881.0417],[1584072000,191881.0417],[1584158400,191881.0417],[1584244800,191881.0417],[1584331200,191881.0417],[1584417600,191881.0417],[1584504000,191881.0417],[1584590400,191881.0417],[1584676800,191881.0417],[1584763200,191881.0417],[1584849600,191881.0417],[1584936000,191881.0417],[1585022400,191881.0417],[1585108800,191881.0417],[1585195200,191881.0417],[1585281600,191881.0417],[1585368000,191881.0417],[1585454400,191881.0417],[1585540800,191881.0417],[1585627200,191881.0417],[1585713600,191881.0417],[1585800000,191881.0417],[1585886400,191881.0417],[1585972800,191881.0417],[1586059200,191881.0417],[1586145600,191881.0417],[1586232000,191881.0417],[1586318400,191881.0417],[1586404800,191881.0417],[1586491200,191881.0417],[1586577600,191881.0417],[1586664000,191881.0417],[1586750400,191881.0417],[1586836800,191881.0417],[1586923200,191881.0417],[1587009600,191881.0417],[1587096000,191881.0417],[1587182400,191881.0417],[1587268800,191881.0417],[1587355200,191881.0417],[1587441600,191881.0417],[1587528000,191881.0417],[1587614400,191881.0417],[1587700800,191881.0417],[1587787200,191881.0417],[1587873600,191881.0417],[1587960000,191881.0417],[1588046400,191881.0417],[1588132800,191881.0417],[1588219200,191881.0417],[1588305600,191881.0417],[1588392000,191881.0417],[1588478400,191881.0417],[1588564800,191881.0417],[1588651200,191881.0417],[1588737600,191881.0417],[1588824000,191881.0417],[1588910400,191881.0417],[1588996800,191881.0417],[1589083200,191881.0417],[1589169600,191881.0417],[1589256000,191881.0417],[1589342400,191881.0417],[1589428800,191881.0417],[1589515200,191881.0417],[1589601600,191881.0417],[1589688000,191881.0417],[1589774400,191881.0417],[1589860800,191881.0417],[1589947200,191881.0417],[1590033600,191881.0417],[1590120000,191881.0417],[1590206400,191881.0417],[1590292800,191881.0417],[1590379200,191881.0417],[1590465600,191881.0417],[1590552000,191881.0417],[1590638400,191881.0417],[1590724800,191881.0417],[1590811200,191881.0417],[1590897600,191881.0417],[1590984000,191881.0417],[1591070400,191881.0417],[1591156800,191881.0417],[1591243200,191881.0417],[1591329600,191881.0417],[1591416000,191881.0417],[1591502400,191881.0417],[1591588800,191881.0417],[1591675200,191881.0417],[1591761600,191881.0417],[1591848000,191881.0417],[1591934400,191881.0417],[1592020800,191881.0417],[1592107200,191881.0417],[1592193600,191881.0417],[1592280000,191881.0417],[1592366400,191881.0417],[1592452800,191881.0417],[1592539200,191881.0417],[1592625600,191881.0417],[1592712000,191881.0417],[1592798400,191881.0417],[1592884800,191881.0417],[1592971200,191881.0417],[1593057600,191881.0417],[1593144000,191881.0417],[1593230400,191881.0417],[1593316800,191881.0417],[1593403200,191881.0417],[1593489600,191881.0417],[1672462800,206853.6151],[1672549200,206853.6151],[1672635600,206853.6151],[1672722000,206853.6151],[1672808400,229921.30919999999],[1672894800,229921.30919999999],[1672981200,229921.30919999999],[1673067600,229921.30919999999],[1673154000,229921.30919999999],[1673240400,229921.30919999999],[1673326800,229921.30919999999],[1673413200,229921.30919999999],[1673499600,229921.30919999999],[1673586000,229921.30919999999],[1673672400,229921.30919999999],[1673758800,229921.30919999999],[1673845200,229921.30919999999],[1673931600,229921.30919999999],[1674018000,229921.30919999999],[1674104400,229921.30919999999],[1674190800,229921.30919999999],[1674277200,229921.30919999999],[1674363600,229921.30919999999],[1674450000,229921.30919999999],[1674536400,229921.30919999999],[1674622800,229921.30919999999],[1674709200,229921.30919999999],[1674795600,229921.30919999999],[1674882000,229921.30919999999],[1674968400,229921.30919999999],[1675054800,229921.30919999999],[1675141200,229921.30919999999],[1675227600,229921.30919999999],[1675314000,229921.30919999999],[1675400400,229921.30919999999],[1675486800,229921.30919999999],[1675573200,229921.30919999999],[1675659600,229921.30919999999],[1675746000,229921.30919999999],[1675832400,229921.30919999999],[1675918800,229921.30919999999],[1676005200,229921.30919999999],[1676091600,229921.30919999999],[1676178000,229921.30919999999],[1676264400,229921.30919999999],[1676350800,229921.30919999999],[1676437200,229921.30919999999],[1676523600,229921.30919999999],[1676610000,229921.30919999999],[1676696400,229921.30919999999],[1676782800,229921.30919999999],[1676869200,229921.30919999999],[1676955600,229921.30919999999],[1677042000,229921.30919999999],[1677128400,229921.30919999999],[1677214800,229921.30919999999],[1677301200,229921.30919999999],[1677387600,229921.30919999999],[1677474000,229921.30919999999],[1677560400,229921.30919999999],[1677646800,229921.30919999999],[1677733200,229921.30919999999],[1677819600,229921.30919999999],[1677906000,229921.30919999999],[1677992400,229921.30919999999],[1678078800,229921.30919999999],[1678165200,229921.30919999999],[1678251600,229921.30919999999],[1678338000,229921.30919999999],[1678424400,229921.30919999999],[1678510800,229921.30919999999],[1678597200,229921.30919999999],[1678680000,229921.30919999999],[1678766400,229921.30919999999],[1678852800,229921.30919999999],[1678939200,229921.30919999999],[1679025600,229921.30919999999],[1679112000,229921.30919999999],[1679198400,229921.30919999999],[1679284800,229921.30919999999],[1679371200,229921.30919999999],[1679457600,229921.30919999999],[1679544000,229921.30919999999],[1679630400,229921.30919999999],[1679716800,229921.30919999999],[1679803200,229921.30919999999],[1679889600,229921.30919999999],[1679976000,229921.30919999999],[1680062400,229921.30919999999],[1680148800,229921.30919999999],[1680235200,229921.30919999999],[1680321600,229921.30919999999],[1680408000,229921.30919999999],[1680494400,229921.30919999999],[1680580800,229921.30919999999],[1680667200,229921.30919999999],[1680753600,229921.30919999999],[1680840000,229921.30919999999],[1680926400,229921.30919999999],[1681012800,229921.30919999999],[1681099200,229921.30919999999],[1681185600,229921.30919999999],[1681272000,229921.30919999999],[1681358400,229921.30919999999],[1681444800,229921.30919999999],[1681531200,229921.30919999999],[1681617600,229921.30919999999],[1681704000,229921.30919999999],[1681790400,229921.30919999999],[1681876800,229921.30919999999],[1681963200,229921.30919999999],[1682049600,229921.30919999999],[1682136000,229921.30919999999],[1682222400,229921.30919999999],[1682308800,229921.30919999999],[1682395200,229921.30919999999],[1682481600,229921.30919999999],[1682568000,229921.30919999999],[1682654400,229921.30919999999],[1682740800,229921.30919999999],[1682827200,229921.30919999999],[1682913600,229921.30919999999],[1683000000,229921.30919999999],[1683086400,229921.30919999999],[1683172800,229921.30919999999],[1683259200,229921.30919999999],[1683345600,229921.30919999999],[1683432000,229921.30919999999],[1683518400,229921.30919999999],[1683604800,229921.30919999999],[1683691200,229921.30919999999],[1683777600,229921.30919999999],[1683864000,229921.30919999999],[1683950400,229921.30919999999],[1684036800,229921.30919999999],[1684123200,229921.30919999999],[1684209600,229921.30919999999],[1684296000,229921.30919999999],[1684382400,229921.30919999999],[1684468800,229921.30919999999],[1684555200,229921.30919999999],[1684641600,229921.30919999999],[1684728000,229921.30919999999],[1684814400,229921.30919999999],[1684900800,229921.30919999999],[1684987200,229921.30919999999],[1685073600,229921.30919999999],[1685160000,229921.30919999999],[1685246400,229921.30919999999],[1685332800,229921.30919999999],[1685419200,229921.30919999999],[1685505600,229921.30919999999],[1685592000,229921.30919999999],[1685678400,229921.30919999999],[1685764800,229921.30919999999],[1685851200,229921.30919999999],[1685937600,229921.30919999999],[1686024000,229921.30919999999],[1686110400,229921.30919999999],[1686196800,229921.30919999999],[1686283200,229921.30919999999],[1686369600,229921.30919999999],[1686456000,229921.30919999999],[1686542400,229921.30919999999],[1686628800,229921.30919999999],[1686715200,229921.30919999999],[1686801600,229921.30919999999],[1686888000,229921.30919999999],[1686974400,229921.30919999999],[1687060800,229921.30919999999],[1687147200,229921.30919999999],[1687233600,229921.30919999999],[1687320000,229921.30919999999],[1687406400,229921.30919999999],[1687492800,229921.30919999999],[1687579200,229921.30919999999],[1687665600,229921.30919999999],[1687752000,229921.30919999999],[1687838400,229921.30919999999],[1687924800,229921.30919999999],[1688011200,229921.30919999999],[1688097600,229921.30919999999],[1688184000,260582.5687],[1688270400,260582.5687],[1688356800,260582.5687],[1688443200,260582.5687],[1688529600,260582.5687],[1688616000,260582.5687],[1688702400,260582.5687],[1688788800,260582.5687],[1688875200,260582.5687],[1688961600,260582.5687],[1689048000,260582.5687],[1689134400,260582.5687],[1689220800,260582.5687],[1689307200,260582.5687],[1689393600,260582.5687],[1689480000,260582.5687],[1689566400,260582.5687],[1689652800,260582.5687],[1689739200,260582.5687],[1689825600,260582.5687],[1689912000,260582.5687],[1689998400,260582.5687],[1690084800,260582.5687],[1690171200,260582.5687],[1690257600,260582.5687],[1690344000,260582.5687],[1690430400,260582.5687],[1690516800,260582.5687],[1690603200,260582.5687],[1690689600,260582.5687],[1690776000,260582.5687],[1690862400,260582.5687],[1690948800,260582.5687],[1691035200,260582.5687],[1691121600,260582.5687],[1691208000,260582.5687],[1691294400,260582.5687],[1691380800,260582.5687],[1691467200,260582.5687],[1691553600,260582.5687],[1691640000,260582.5687],[1691726400,260582.5687],[1691812800,260582.5687],[1691899200,260582.5687],[1691985600,260582.5687],[1692072000,260582.5687],[1692158400,260582.5687],[1692244800,260582.5687],[1692331200,260582.5687],[1692417600,260582.5687],[1692504000,260582.5687],[1692590400,260582.5687],[1692676800,260582.5687],[1692763200,260582.5687],[1692849600,260582.5687],[1692936000,260582.5687],[1693022400,260582.5687],[1693108800,260582.5687],[1693195200,260582.5687],[1693281600,260582.5687],[1693368000,260582.5687],[1693454400,260582.5687],[1693540800,260582.5687],[1693627200,260582.5687],[1693713600,260582.5687],[1693800000,260582.5687],[1693886400,260582.5687],[1693972800,260582.5687],[1694059200,260582.5687],[1694145600,260582.5687],[1694232000,260582.5687],[1694318400,260582.5687],[1694404800,260582.5687],[1694491200,260582.5687],[1694577600,260582.5687],[1694664000,260582.5687],[1694750400,260582.5687],[1694836800,260582.5687],[1694923200,260582.5687],[1695009600,260582.5687],[1695096000,260582.5687],[1695182400,260582.5687],[1695268800,260582.5687],[1695355200,260582.5687],[1695441600,260582.5687],[1695528000,260582.5687],[1695614400,260582.5687],[1695700800,260582.5687],[1695787200,260582.5687],[1695873600,260582.5687],[1695960000,260582.5687],[1696046400,260582.5687],[1696132800,260582.5687],[1696219200,260582.5687],[1696305600,260582.5687],[1696392000,260582.5687],[1696478400,260582.5687],[1696564800,260582.5687],[1696651200,260582.5687],[1696737600,260582.5687],[1696824000,260582.5687],[1696910400,260582.5687],[1696996800,260582.5687],[1697083200,260582.5687],[1697169600,260582.5687],[1697256000,260582.5687],[1697342400,260582.5687],[1697428800,260582.5687],[1697515200,260582.5687],[1697601600,260582.5687],[1697688000,260582.5687],[1697774400,260582.5687],[1697860800,260582.5687],[1697947200,260582.5687],[1698033600,260582.5687],[1698120000,260582.5687],[1698206400,260582.5687],[1698292800,260582.5687],[1698379200,260582.5687],[1698465600,260582.5687],[1698552000,260582.5687],[1698638400,260582.5687],[1698724800,260582.5687],[1698811200,260582.5687],[1698897600,260582.5687],[1698984000,260582.5687],[1699070400,260582.5687],[1699156800,260582.5687],[1699246800,260582.5687],[1699333200,260582.5687],[1699419600,260582.5687],[1699506000,260582.5687],[1699592400,260582.5687],[1699678800,260582.5687],[1699765200,260582.5687],[1699851600,260582.5687],[1699938000,260582.5687],[1700024400,260582.5687],[1700110800,260582.5687],[1700197200,260582.5687],[1700283600,260582.5687],[1700370000,260582.5687],[1700456400,260582.5687],[1700542800,260582.5687],[1700629200,260582.5687],[1700715600,260582.5687],[1700802000,260582.5687],[1700888400,260582.5687],[1700974800,260582.5687],[1701061200,260582.5687],[1701147600,260582.5687],[1701234000,260582.5687],[1701320400,260582.5687],[1701406800,260582.5687],[1701493200,260582.5687],[1701579600,260582.5687],[1701666000,260582.5687],[1701752400,260582.5687],[1701838800,260582.5687],[1701925200,260582.5687],[1702011600,260582.5687],[1702098000,260582.5687],[1702184400,260582.5687],[1702270800,260582.5687],[1702357200,260582.5687],[1702443600,260582.5687],[1702530000,260582.5687],[1702616400,260582.5687],[1702702800,260582.5687],[1702789200,260582.5687],[1702875600,260582.5687],[1702962000,260582.5687],[1703048400,260582.5687],[1703134800,260582.5687],[1703221200,260582.5687],[1703307600,260582.5687],[1703394000,260582.5687],[1703480400,260582.5687],[1703566800,260582.5687],[1703653200,260582.5687],[1703739600,260582.5687],[1703826000,260582.5687],[1703912400,287170.61190000002],[1703998800,287170.61190000002],[1704085200,287170.61190000002],[1704171600,287170.61190000002],[1704258000,287170.61190000002],[1704344400,287170.61190000002],[1704430800,287170.61190000002],[1704517200,287170.61190000002],[1704603600,287170.61190000002],[1704690000,287170.61190000002],[1704776400,287170.61190000002],[1704862800,287170.61190000002],[1704949200,287170.61190000002],[1705035600,287170.61190000002],[1705122000,287170.61190000002],[1705208400,287170.61190000002],[1705294800,287170.61190000002],[1705381200,287170.61190000002],[1705467600,287170.61190000002],[1705554000,287170.61190000002],[1705640400,287170.61190000002],[1705726800,287170.61190000002],[1705813200,287170.61190000002],[1705899600,287170.61190000002],[1705986000,287170.61190000002],[1706072400,287170.61190000002],[1706158800,287170.61190000002],[1706245200,287170.61190000002],[1706331600,287170.61190000002],[1706418000,287170.61190000002],[1706504400,287170.61190000002],[1706590800,287170.61190000002],[1706677200,287170.61190000002],[1706763600,287170.61190000002],[1706850000,287170.61190000002],[1706936400,287170.61190000002],[1707022800,287170.61190000002],[1707109200,287170.61190000002],[1707195600,287170.61190000002],[1707282000,287170.61190000002],[1707368400,287170.61190000002],[1707454800,287170.61190000002],[1707541200,287170.61190000002],[1707627600,287170.61190000002],[1707714000,287170.61190000002],[1707800400,287170.61190000002],[1707886800,287170.61190000002],[1707973200,287170.61190000002],[1708059600,287170.61190000002],[1708146000,287170.61190000002],[1708232400,287170.61190000002],[1708318800,287170.61190000002],[1708405200,287170.61190000002],[1708491600,287170.61190000002],[1708578000,287170.61190000002],[1708664400,287170.61190000002],[1708750800,287170.61190000002],[1708837200,287170.61190000002],[1708923600,287170.61190000002],[1709010000,287170.61190000002],[1709096400,287170.61190000002],[1709182800,287170.61190000002],[1709269200,287170.61190000002],[1709355600,287170.61190000002],[1709442000,287170.61190000002],[1709528400,287170.61190000002],[1709614800,287170.61190000002],[1709701200,287170.61190000002],[1709787600,287170.61190000002],[1709874000,287170.61190000002],[1709960400,287170.61190000002],[1710046800,287170.61190000002],[1710129600,287170.61190000002],[1710216000,287170.61190000002],[1710302400,287170.61190000002],[1710388800,287170.61190000002],[1710475200,287170.61190000002],[1710561600,287170.61190000002],[1710648000,287170.61190000002],[1710734400,287170.61190000002],[1710820800,287170.61190000002],[1710907200,287170.61190000002],[1710993600,287170.61190000002],[1711080000,287170.61190000002],[1711166400,287170.61190000002],[1711252800,287170.61190000002],[1711339200,287170.61190000002],[1711425600,287170.61190000002],[1711512000,287170.61190000002],[1711598400,287170.61190000002],[1711684800,287170.61190000002],[1711771200,287170.61190000002],[1711857600,287170.61190000002],[1711944000,287170.61190000002],[1712030400,287170.61190000002],[1712116800,287170.61190000002],[1712203200,287170.61190000002],[1712289600,287170.61190000002],[1712376000,287170.61190000002],[1712462400,287170.61190000002],[1712548800,287170.61190000002],[1712635200,287170.61190000002],[1712721600,287170.61190000002],[1712808000,287170.61190000002],[1712894400,287170.61190000002],[1712980800,287170.61190000002],[1713067200,287170.61190000002],[1713153600,287170.61190000002],[1713240000,287170.61190000002],[1713326400,287170.61190000002],[1713412800,287170.61190000002],[1713499200,287170.61190000002],[1713585600,287170.61190000002],[1713672000,287170.61190000002],[1713758400,287170.61190000002],[1713844800,287170.61190000002],[1713931200,287170.61190000002],[1714017600,287170.61190000002],[1714104000,287170.61190000002],[1714190400,287170.61190000002],[1714276800,287170.61190000002],[1714363200,287170.61190000002],[1714449600,287170.61190000002],[1714536000,287170.61190000002],[1714622400,287170.61190000002],[1714708800,287170.61190000002],[1714795200,287170.61190000002],[1714881600,287170.61190000002],[1714968000,287170.61190000002],[1715054400,287170.61190000002],[1715140800,287170.61190000002],[1715227200,287170.61190000002],[1715313600,287170.61190000002],[1715400000,287170.61190000002],[1715486400,287170.61190000002],[1715572800,287170.61190000002],[1715659200,287170.61190000002],[1715745600,287170.61190000002],[1715832000,287170.61190000002],[1715918400,287170.61190000002],[1716004800,287170.61190000002],[1716091200,287170.61190000002],[1716177600,287170.61190000002],[1716264000,287170.61190000002],[1716350400,287170.61190000002],[1716436800,287170.61190000002],[1716523200,287170.61190000002],[1716609600,287170.61190000002],[1716696000,287170.61190000002],[1716782400,287170.61190000002],[1716868800,287170.61190000002],[1716955200,287170.61190000002],[1717041600,287170.61190000002],[1717128000,287170.61190000002],[1717214400,287170.61190000002],[1717300800,287170.61190000002],[1717387200,287170.61190000002],[1717473600,287170.61190000002],[1717560000,287170.61190000002],[1717646400,287170.61190000002],[1717732800,287170.61190000002],[1717819200,287170.61190000002],[1717905600,287170.61190000002],[1717992000,287170.61190000002],[1718078400,287170.61190000002],[1718164800,287170.61190000002],[1718251200,287170.61190000002],[1718337600,287170.61190000002],[1718424000,287170.61190000002],[1718510400,287170.61190000002],[1718596800,287170.61190000002],[1718683200,287170.61190000002],[1718769600,287170.61190000002],[1718856000,287170.61190000002],[1718942400,287170.61190000002],[1719028800,287170.61190000002],[1719115200,287170.61190000002],[1719201600,287170.61190000002],[1719288000,287170.61190000002],[1719374400,287170.61190000002],[1719460800,287170.61190000002],[1719547200,287170.61190000002],[1735621200,313139.77140000003],[1751342400,313139.77140000003],[1751428800,337833.1704],[1751515200,337833.1704],[1751601600,337833.1704],[1751688000,337833.1704],[1751774400,337833.1704],[1751860800,337833.1704],[1751947200,337833.1704],[1752033600,337833.1704],[1752120000,337833.1704],[1752206400,337833.1704],[1752292800,337833.1704],[1752379200,337833.1704],[1752465600,337833.1704],[1752552000,337833.1704],[1752638400,337833.1704],[1752724800,337833.1704],[1752811200,337833.1704],[1752897600,337833.1704],[1752984000,337833.1704],[1753070400,337833.1704],[1753156800,337833.1704],[1753243200,337833.1704],[1753329600,337833.1704],[1753416000,337833.1704],[1753502400,337833.1704],[1753588800,337833.1704],[1753675200,337833.1704],[1753761600,337833.1704],[1753848000,337833.1704],[1753934400,337833.1704],[1754020800,337833.1704],[1754107200,337833.1704],[1754193600,337833.1704],[1754280000,337833.1704],[1754366400,337833.1704],[1754452800,337833.1704],[1754539200,337833.1704],[1754625600,337833.1704],[1754712000,337833.1704],[1754798400,337833.1704],[1754884800,337833.1704],[1754971200,337833.1704],[1755057600,337833.1704],[1755144000,337833.1704],[1755230400,337833.1704],[1755316800,337833.1704],[1755403200,337833.1704],[1755489600,337833.1704],[1755576000,337833.1704],[1755662400,337833.1704],[1755748800,337833.1704],[1755835200,337833.1704],[1755921600,337833.1704],[1756008000,337833.1704],[1756094400,337833.1704],[1756180800,337833.1704],[1756267200,337833.1704],[1756353600,337833.1704],[1756440000,337833.1704],[1756526400,337833.1704],[1756612800,337833.1704],[1756699200,337833.1704],[1756785600,337833.1704],[1756872000,337833.1704],[1756958400,337833.1704],[1757044800,337833.1704],[1757131200,337833.1704],[1757217600,337833.1704],[1757304000,337833.1704],[1757390400,337833.1704],[1757476800,337833.1704],[1757563200,337833.1704],[1757649600,337833.1704],[1757736000,337833.1704],[1757822400,337833.1704],[1757908800,337833.1704],[1757995200,337833.1704],[1758081600,337833.1704],[1758168000,337833.1704],[1758254400,337833.1704],[1758340800,337833.1704],[1758427200,337833.1704],[1758513600,337833.1704],[1758600000,337833.1704]],"color":"","scatterMarkerSymbol":"none"},"MITT":{"name":"MITT","unit":"$","index":0,"seriesType":7,"values":[[1404273600,81727.681899999996],[1404360000,98470.670199999993],[1404446400,98470.670199999993],[1404532800,98470.670199999993],[1404619200,98470.670199999993],[1404705600,98470.670199999993],[1404792000,98470.670199999993],[1404878400,98470.670199999993],[1404964800,98470.670199999993],[1405051200,98470.670199999993],[1405137600,98470.670199999993],[1405224000,98470.670199999993],[1405310400,98470.670199999993],[1405396800,98470.670199999993],[1405483200,98470.670199999993],[1405569600,98470.670199999993],[1405656000,98470.670199999993],[1405742400,98470.670199999993],[1405828800,98470.670199999993],[1405915200,98470.670199999993],[1406001600,98470.670199999993],[1406088000,98470.670199999993],[1406174400,98470.670199999993],[1406260800,98470.670199999993],[1406347200,98470.670199999993],[1406433600,98470.670199999993],[1406520000,98470.670199999993],[1406606400,98470.670199999993],[1406692800,98470.670199999993],[1406779200,98470.670199999993],[1406865600,98470.670199999993],[1406952000,98470.670199999993],[1407038400,98470.670199999993],[1407124800,98470.670199999993],[1407211200,98470.670199999993],[1407297600,98470.670199999993],[1407384000,98470.670199999993],[1407470400,98470.670199999993],[1407556800,98470.670199999993],[1407643200,98470.670199999993],[1407729600,98470.670199999993],[1407816000,98470.670199999993],[1407902400,98470.670199999993],[1407988800,98470.670199999993],[1408075200,98470.670199999993],[1408161600,98470.670199999993],[1408248000,98470.670199999993],[1408334400,98470.670199999993],[1408420800,98470.670199999993],[1408507200,98470.670199999993],[1408593600,98470.670199999993],[1408680000,98470.670199999993],[1408766400,98470.670199999993],[1408852800,98470.670199999993],[1408939200,98470.670199999993],[1409025600,98470.670199999993],[1409112000,98470.670199999993],[1409198400,98470.670199999993],[1409284800,98470.670199999993],[1409371200,98470.670199999993],[1409457600,98470.670199999993],[1409544000,98470.670199999993],[1409630400,98470.670199999993],[1409716800,98470.670199999993],[1409803200,98470.670199999993],[1409889600,98470.670199999993],[1409976000,98470.670199999993],[1410062400,98470.670199999993],[1410148800,98470.670199999993],[1410235200,98470.670199999993],[1410321600,98470.670199999993],[1410408000,98470.670199999993],[1410494400,98470.670199999993],[1410580800,98470.670199999993],[1410667200,98470.670199999993],[1410753600,98470.670199999993],[1410840000,98470.670199999993],[1410926400,98470.670199999993],[1411012800,98470.670199999993],[1411099200,98470.670199999993],[1411185600,98470.670199999993],[1411272000,98470.670199999993],[1411358400,98470.670199999993],[1411444800,98470.670199999993],[1411531200,98470.670199999993],[1411617600,98470.670199999993],[1411704000,98470.670199999993],[1411790400,98470.670199999993],[1411876800,98470.670199999993],[1411963200,98470.670199999993],[1412049600,98470.670199999993],[1412136000,98470.670199999993],[1412222400,98470.670199999993],[1412308800,98470.670199999993],[1412395200,98470.670199999993],[1412481600,98470.670199999993],[1412568000,98470.670199999993],[1412654400,98470.670199999993],[1412740800,98470.670199999993],[1412827200,98470.670199999993],[1412913600,98470.670199999993],[1413000000,98470.670199999993],[1413086400,98470.670199999993],[1413172800,98470.670199999993],[1413259200,98470.670199999993],[1413345600,98470.670199999993],[1413432000,98470.670199999993],[1413518400,98470.670199999993],[1413604800,98470.670199999993],[1413691200,98470.670199999993],[1413777600,98470.670199999993],[1413864000,98470.670199999993],[1413950400,98470.670199999993],[1414036800,98470.670199999993],[1414123200,98470.670199999993],[1414209600,98470.670199999993],[1414296000,98470.670199999993],[1414382400,98470.670199999993],[1414468800,98470.670199999993],[1414555200,98470.670199999993],[1414641600,98470.670199999993],[1414728000,98470.670199999993],[1414814400,98470.670199999993],[1414900800,98470.670199999993],[1414990800,98470.670199999993],[1415077200,98470.670199999993],[1415163600,98470.670199999993],[1415250000,98470.670199999993],[1415336400,98470.670199999993],[1415422800,98470.670199999993],[1415509200,98470.670199999993],[1415595600,98470.670199999993],[1415682000,98470.670199999993],[1415768400,98470.670199999993],[1415854800,98470.670199999993],[1415941200,98470.670199999993],[1416027600,98470.670199999993],[1416114000,98470.670199999993],[1416200400,98470.670199999993],[1416286800,98470.670199999993],[1416373200,98470.670199999993],[1416459600,98470.670199999993],[1416546000,98470.670199999993],[1416632400,98470.670199999993],[1416718800,98470.670199999993],[1416805200,98470.670199999993],[1416891600,98470.670199999993],[1416978000,98470.670199999993],[1417064400,98470.670199999993],[1417150800,98470.670199999993],[1417237200,98470.670199999993],[1417323600,98470.670199999993],[1417410000,98470.670199999993],[1417496400,98470.670199999993],[1417582800,98470.670199999993],[1417669200,98470.670199999993],[1417755600,98470.670199999993],[1417842000,98470.670199999993],[1417928400,98470.670199999993],[1418014800,98470.670199999993],[1418101200,98470.670199999993],[1418187600,98470.670199999993],[1418274000,98470.670199999993],[1418360400,98470.670199999993],[1418446800,98470.670199999993],[1418533200,98470.670199999993],[1418619600,98470.670199999993],[1418706000,98470.670199999993],[1418792400,98470.670199999993],[1418878800,98470.670199999993],[1418965200,98470.670199999993],[1419051600,98470.670199999993],[1419138000,98470.670199999993],[1419224400,98470.670199999993],[1419310800,98470.670199999993],[1419397200,98470.670199999993],[1419483600,98470.670199999993],[1419570000,98470.670199999993],[1419656400,98470.670199999993],[1419742800,98470.670199999993],[1419829200,98470.670199999993],[1419915600,98470.670199999993],[1420002000,98470.670199999993],[1420088400,116499.4703],[1420174800,116499.4703],[1420261200,116499.4703],[1420347600,116499.4703],[1420434000,116499.4703],[1420520400,116499.4703],[1420606800,116499.4703],[1420693200,116499.4703],[1420779600,116499.4703],[1420866000,116499.4703],[1420952400,116499.4703],[1421038800,116499.4703],[1421125200,116499.4703],[1421211600,116499.4703],[1421298000,116499.4703],[1421384400,116499.4703],[1421470800,116499.4703],[1421557200,116499.4703],[1421643600,116499.4703],[1421730000,116499.4703],[1421816400,116499.4703],[1421902800,116499.4703],[1421989200,116499.4703],[1422075600,116499.4703],[1422162000,116499.4703],[1422248400,116499.4703],[1422334800,116499.4703],[1422421200,116499.4703],[1422507600,116499.4703],[1422594000,116499.4703],[1422680400,116499.4703],[1422766800,116499.4703],[1422853200,116499.4703],[1422939600,116499.4703],[1423026000,116499.4703],[1423112400,116499.4703],[1423198800,116499.4703],[1423285200,116499.4703],[1423371600,116499.4703],[1423458000,116499.4703],[1423544400,116499.4703],[1423630800,116499.4703],[1423717200,116499.4703],[1423803600,116499.4703],[1423890000,116499.4703],[1423976400,116499.4703],[1424062800,116499.4703],[1424149200,116499.4703],[1424235600,116499.4703],[1424322000,116499.4703],[1424408400,116499.4703],[1424494800,116499.4703],[1424581200,116499.4703],[1424667600,116499.4703],[1424754000,116499.4703],[1424840400,116499.4703],[1424926800,116499.4703],[1425013200,116499.4703],[1425099600,116499.4703],[1425186000,116499.4703],[1425272400,116499.4703],[1425358800,116499.4703],[1425445200,116499.4703],[1425531600,116499.4703],[1425618000,116499.4703],[1425704400,116499.4703],[1425790800,116499.4703],[1425873600,116499.4703],[1425960000,116499.4703],[1426046400,116499.4703],[1426132800,116499.4703],[1426219200,116499.4703],[1426305600,116499.4703],[1426392000,116499.4703],[1426478400,116499.4703],[1426564800,116499.4703],[1426651200,116499.4703],[1426737600,116499.4703],[1426824000,116499.4703],[1426910400,116499.4703],[1426996800,116499.4703],[1427083200,116499.4703],[1427169600,116499.4703],[1427256000,116499.4703],[1427342400,116499.4703],[1427428800,116499.4703],[1427515200,116499.4703],[1427601600,116499.4703],[1427688000,116499.4703],[1427774400,116499.4703],[1427860800,116499.4703],[1427947200,116499.4703],[1428033600,116499.4703],[1428120000,116499.4703],[1428206400,116499.4703],[1428292800,116499.4703],[1428379200,116499.4703],[1428465600,116499.4703],[1428552000,116499.4703],[1428638400,116499.4703],[1428724800,116499.4703],[1428811200,116499.4703],[1428897600,116499.4703],[1428984000,116499.4703],[1429070400,116499.4703],[1429156800,116499.4703],[1429243200,116499.4703],[1429329600,116499.4703],[1429416000,116499.4703],[1429502400,116499.4703],[1429588800,116499.4703],[1429675200,116499.4703],[1429761600,116499.4703],[1429848000,116499.4703],[1429934400,116499.4703],[1430020800,116499.4703],[1430107200,116499.4703],[1430193600,116499.4703],[1430280000,116499.4703],[1430366400,116499.4703],[1430452800,116499.4703],[1430539200,116499.4703],[1430625600,116499.4703],[1430712000,116499.4703],[1430798400,116499.4703],[1430884800,116499.4703],[1430971200,116499.4703],[1431057600,116499.4703],[1431144000,116499.4703],[1431230400,116499.4703],[1431316800,116499.4703],[1431403200,116499.4703],[1431489600,116499.4703],[1431576000,116499.4703],[1431662400,116499.4703],[1431748800,116499.4703],[1431835200,116499.4703],[1431921600,116499.4703],[1432008000,116499.4703],[1432094400,116499.4703],[1432180800,116499.4703],[1432267200,116499.4703],[1432353600,116499.4703],[1432440000,116499.4703],[1432526400,116499.4703],[1432612800,116499.4703],[1432699200,116499.4703],[1432785600,116499.4703],[1432872000,116499.4703],[1432958400,116499.4703],[1433044800,116499.4703],[1433131200,116499.4703],[1433217600,116499.4703],[1433304000,116499.4703],[1433390400,116499.4703],[1433476800,116499.4703],[1433563200,116499.4703],[1433649600,116499.4703],[1433736000,116499.4703],[1433822400,116499.4703],[1433908800,116499.4703],[1433995200,116499.4703],[1434081600,116499.4703],[1434168000,116499.4703],[1434254400,116499.4703],[1434340800,116499.4703],[1434427200,116499.4703],[1434513600,116499.4703],[1434600000,116499.4703],[1434686400,116499.4703],[1434772800,116499.4703],[1434859200,116499.4703],[1434945600,116499.4703],[1435032000,116499.4703],[1435118400,116499.4703],[1435204800,116499.4703],[1435291200,116499.4703],[1435377600,116499.4703],[1435464000,116499.4703],[1435550400,116499.4703],[1483074000,116499.4703],[1483160400,131645.2506],[1483246800,131645.2506],[1483333200,131645.2506],[1483419600,131645.2506],[1483506000,131645.2506],[1483592400,131645.2506],[1483678800,131645.2506],[1483765200,131645.2506],[1483851600,131645.2506],[1483938000,131645.2506],[1484024400,131645.2506],[1484110800,131645.2506],[1484197200,131645.2506],[1484283600,131645.2506],[1484370000,131645.2506],[1484456400,131645.2506],[1484542800,131645.2506],[1484629200,131645.2506],[1484715600,131645.2506],[1484802000,131645.2506],[1484888400,131645.2506],[1484974800,131645.2506],[1485061200,131645.2506],[1485147600,131645.2506],[1485234000,131645.2506],[1485320400,131645.2506],[1485406800,131645.2506],[1485493200,131645.2506],[1485579600,131645.2506],[1485666000,131645.2506],[1485752400,131645.2506],[1485838800,131645.2506],[1485925200,131645.2506],[1486011600,131645.2506],[1486098000,131645.2506],[1486184400,131645.2506],[1486270800,131645.2506],[1486357200,131645.2506],[1486443600,131645.2506],[1486530000,131645.2506],[1486616400,131645.2506],[1486702800,131645.2506],[1486789200,131645.2506],[1486875600,131645.2506],[1486962000,131645.2506],[1487048400,131645.2506],[1487134800,131645.2506],[1487221200,131645.2506],[1487307600,131645.2506],[1487394000,131645.2506],[1487480400,131645.2506],[1487566800,131645.2506],[1487653200,131645.2506],[1487739600,131645.2506],[1487826000,131645.2506],[1487912400,131645.2506],[1487998800,131645.2506],[1488085200,131645.2506],[1488171600,131645.2506],[1488258000,131645.2506],[1488344400,131645.2506],[1488430800,131645.2506],[1488517200,131645.2506],[1488603600,131645.2506],[1488690000,131645.2506],[1488776400,131645.2506],[1488862800,131645.2506],[1488949200,131645.2506],[1489035600,131645.2506],[1489122000,131645.2506],[1489208400,131645.2506],[1489294800,131645.2506],[1489377600,131645.2506],[1489464000,131645.2506],[1489550400,131645.2506],[1489636800,131645.2506],[1489723200,131645.2506],[1489809600,131645.2506],[1489896000,131645.2506],[1489982400,131645.2506],[1490068800,131645.2506],[1490155200,131645.2506],[1490241600,131645.2506],[1490328000,131645.2506],[1490414400,131645.2506],[1490500800,131645.2506],[1490587200,131645.2506],[1490673600,131645.2506],[1490760000,131645.2506],[1490846400,131645.2506],[1490932800,131645.2506],[1491019200,131645.2506],[1491105600,131645.2506],[1491192000,131645.2506],[1491278400,131645.2506],[1491364800,131645.2506],[1491451200,131645.2506],[1491537600,131645.2506],[1491624000,131645.2506],[1491710400,131645.2506],[1491796800,131645.2506],[1491883200,131645.2506],[1491969600,131645.2506],[1492056000,131645.2506],[1492142400,131645.2506],[1492228800,131645.2506],[1492315200,131645.2506],[1492401600,131645.2506],[1492488000,131645.2506],[1492574400,131645.2506],[1492660800,131645.2506],[1492747200,131645.2506],[1492833600,131645.2506],[1492920000,131645.2506],[1493006400,131645.2506],[1493092800,131645.2506],[1493179200,131645.2506],[1493265600,131645.2506],[1493352000,131645.2506],[1493438400,131645.2506],[1493524800,131645.2506],[1493611200,131645.2506],[1493697600,131645.2506],[1493784000,131645.2506],[1493870400,131645.2506],[1493956800,131645.2506],[1494043200,131645.2506],[1494129600,131645.2506],[1494216000,131645.2506],[1494302400,131645.2506],[1494388800,131645.2506],[1494475200,131645.2506],[1494561600,131645.2506],[1494648000,131645.2506],[1494734400,131645.2506],[1494820800,131645.2506],[1494907200,131645.2506],[1494993600,131645.2506],[1495080000,131645.2506],[1495166400,131645.2506],[1495252800,131645.2506],[1495339200,131645.2506],[1495425600,131645.2506],[1495512000,131645.2506],[1495598400,131645.2506],[1495684800,131645.2506],[1495771200,131645.2506],[1495857600,131645.2506],[1495944000,131645.2506],[1496030400,131645.2506],[1496116800,131645.2506],[1496203200,131645.2506],[1496289600,131645.2506],[1496376000,131645.2506],[1496462400,131645.2506],[1496548800,131645.2506],[1496635200,131645.2506],[1496721600,131645.2506],[1496808000,131645.2506],[1496894400,131645.2506],[1496980800,131645.2506],[1497067200,131645.2506],[1497153600,131645.2506],[1497240000,131645.2506],[1497326400,131645.2506],[1497412800,131645.2506],[1497499200,131645.2506],[1497585600,131645.2506],[1497672000,131645.2506],[1497758400,131645.2506],[1497844800,131645.2506],[1497931200,131645.2506],[1498017600,131645.2506],[1498104000,131645.2506],[1498190400,131645.2506],[1498276800,131645.2506],[1498363200,131645.2506],[1498449600,131645.2506],[1498536000,131645.2506],[1498622400,131645.2506],[1498708800,131645.2506],[1498795200,131645.2506],[1514523600,148703.04300000001],[1514610000,164938.5036],[1514696400,164938.5036],[1514782800,164938.5036],[1514869200,164938.5036],[1514955600,164938.5036],[1515042000,164938.5036],[1515128400,164938.5036],[1515214800,164938.5036],[1515301200,164938.5036],[1515387600,164938.5036],[1515474000,164938.5036],[1515560400,164938.5036],[1515646800,164938.5036],[1515733200,164938.5036],[1515819600,164938.5036],[1515906000,164938.5036],[1515992400,164938.5036],[1516078800,164938.5036],[1516165200,164938.5036],[1516251600,164938.5036],[1516338000,164938.5036],[1516424400,164938.5036],[1516510800,164938.5036],[1516597200,164938.5036],[1516683600,164938.5036],[1516770000,164938.5036],[1516856400,164938.5036],[1516942800,164938.5036],[1517029200,164938.5036],[1517115600,164938.5036],[1517202000,164938.5036],[1517288400,164938.5036],[1517374800,164938.5036],[1517461200,164938.5036],[1517547600,164938.5036],[1517634000,164938.5036],[1517720400,164938.5036],[1517806800,164938.5036],[1517893200,164938.5036],[1517979600,164938.5036],[1518066000,164938.5036],[1518152400,164938.5036],[1518238800,164938.5036],[1518325200,164938.5036],[1518411600,164938.5036],[1518498000,164938.5036],[1518584400,164938.5036],[1518670800,164938.5036],[1518757200,164938.5036],[1518843600,164938.5036],[1518930000,164938.5036],[1519016400,164938.5036],[1519102800,164938.5036],[1519189200,164938.5036],[1519275600,164938.5036],[1519362000,164938.5036],[1519448400,164938.5036],[1519534800,164938.5036],[1519621200,164938.5036],[1519707600,164938.5036],[1519794000,164938.5036],[1519880400,164938.5036],[1519966800,164938.5036],[1520053200,164938.5036],[1520139600,164938.5036],[1520226000,164938.5036],[1520312400,164938.5036],[1520398800,164938.5036],[1520485200,164938.5036],[1520571600,164938.5036],[1520658000,164938.5036],[1520744400,164938.5036],[1520827200,164938.5036],[1520913600,164938.5036],[1521000000,164938.5036],[1521086400,164938.5036],[1521172800,164938.5036],[1521259200,164938.5036],[1521345600,164938.5036],[1521432000,164938.5036],[1521518400,164938.5036],[1521604800,164938.5036],[1521691200,164938.5036],[1521777600,164938.5036],[1521864000,164938.5036],[1521950400,164938.5036],[1522036800,164938.5036],[1522123200,164938.5036],[1522209600,164938.5036],[1522296000,164938.5036],[1522382400,164938.5036],[1522468800,164938.5036],[1522555200,164938.5036],[1522641600,164938.5036],[1522728000,164938.5036],[1522814400,164938.5036],[1522900800,164938.5036],[1522987200,164938.5036],[1523073600,164938.5036],[1523160000,164938.5036],[1523246400,164938.5036],[1523332800,164938.5036],[1523419200,164938.5036],[1523505600,164938.5036],[1523592000,164938.5036],[1523678400,164938.5036],[1523764800,164938.5036],[1523851200,164938.5036],[1523937600,164938.5036],[1524024000,164938.5036],[1524110400,164938.5036],[1524196800,164938.5036],[1524283200,164938.5036],[1524369600,164938.5036],[1524456000,164938.5036],[1524542400,164938.5036],[1524628800,164938.5036],[1524715200,164938.5036],[1524801600,164938.5036],[1524888000,164938.5036],[1524974400,164938.5036],[1525060800,164938.5036],[1525147200,164938.5036],[1525233600,164938.5036],[1525320000,164938.5036],[1525406400,164938.5036],[1525492800,164938.5036],[1525579200,164938.5036],[1525665600,164938.5036],[1525752000,164938.5036],[1525838400,164938.5036],[1525924800,164938.5036],[1526011200,164938.5036],[1526097600,164938.5036],[1526184000,164938.5036],[1526270400,164938.5036],[1526356800,164938.5036],[1526443200,164938.5036],[1526529600,164938.5036],[1526616000,164938.5036],[1526702400,164938.5036],[1526788800,164938.5036],[1526875200,164938.5036],[1526961600,164938.5036],[1527048000,164938.5036],[1527134400,164938.5036],[1527220800,164938.5036],[1527307200,164938.5036],[1527393600,164938.5036],[1527480000,164938.5036],[1527566400,164938.5036],[1527652800,164938.5036],[1527739200,164938.5036],[1527825600,164938.5036],[1527912000,164938.5036],[1527998400,164938.5036],[1528084800,164938.5036],[1528171200,164938.5036],[1528257600,164938.5036],[1528344000,164938.5036],[1528430400,164938.5036],[1528516800,164938.5036],[1528603200,164938.5036],[1528689600,164938.5036],[1528776000,164938.5036],[1528862400,164938.5036],[1528948800,164938.5036],[1529035200,164938.5036],[1529121600,164938.5036],[1529208000,164938.5036],[1529294400,164938.5036],[1529380800,164938.5036],[1529467200,164938.5036],[1529553600,164938.5036],[1529640000,164938.5036],[1529726400,164938.5036],[1529812800,164938.5036],[1529899200,164938.5036],[1529985600,164938.5036],[1530072000,164938.5036],[1530158400,164938.5036],[1530244800,164938.5036],[1546318800,181924.47270000001],[1546405200,181924.47270000001],[1561694400,181924.47270000001],[1561780800,181924.47270000001],[1561867200,181924.47270000001],[1561953600,181924.47270000001],[1562040000,181924.47270000001],[1562126400,181924.47270000001],[1562212800,181924.47270000001],[1562299200,181924.47270000001],[1562385600,181924.47270000001],[1562472000,181924.47270000001],[1562558400,181924.47270000001],[1562644800,181924.47270000001],[1562731200,181924.47270000001],[1562817600,181924.47270000001],[1562904000,181924.47270000001],[1562990400,181924.47270000001],[1563076800,181924.47270000001],[1563163200,181924.47270000001],[1563249600,181924.47270000001],[1563336000,181924.47270000001],[1563422400,181924.47270000001],[1563508800,181924.47270000001],[1563595200,181924.47270000001],[1563681600,181924.47270000001],[1563768000,181924.47270000001],[1563854400,181924.47270000001],[1563940800,181924.47270000001],[1564027200,181924.47270000001],[1564113600,181924.47270000001],[1564200000,181924.47270000001],[1564286400,181924.47270000001],[1564372800,181924.47270000001],[1564459200,181924.47270000001],[1564545600,181924.47270000001],[1564632000,181924.47270000001],[1564718400,181924.47270000001],[1564804800,181924.47270000001],[1564891200,181924.47270000001],[1564977600,181924.47270000001],[1565064000,181924.47270000001],[1565150400,181924.47270000001],[1565236800,181924.47270000001],[1565323200,181924.47270000001],[1565409600,181924.47270000001],[1565496000,181924.47270000001],[1565582400,181924.47270000001],[1565668800,181924.47270000001],[1565755200,181924.47270000001],[1565841600,181924.47270000001],[1565928000,181924.47270000001],[1566014400,181924.47270000001],[1566100800,181924.47270000001],[1566187200,181924.47270000001],[1566273600,181924.47270000001],[1566360000,181924.47270000001],[1566446400,181924.47270000001],[1566532800,181924.47270000001],[1566619200,181924.47270000001],[1566705600,181924.47270000001],[1566792000,181924.47270000001],[1566878400,181924.47270000001],[1566964800,181924.47270000001],[1567051200,181924.47270000001],[1567137600,181924.47270000001],[1567224000,181924.47270000001],[1567310400,181924.47270000001],[1567396800,181924.47270000001],[1567483200,181924.47270000001],[1567569600,181924.47270000001],[1567656000,181924.47270000001],[1567742400,181924.47270000001],[1567828800,181924.47270000001],[1567915200,181924.47270000001],[1568001600,181924.47270000001],[1568088000,181924.47270000001],[1568174400,181924.47270000001],[1568260800,181924.47270000001],[1568347200,181924.47270000001],[1568433600,181924.47270000001],[1568520000,181924.47270000001],[1568606400,181924.47270000001],[1568692800,181924.47270000001],[1568779200,181924.47270000001],[1568865600,181924.47270000001],[1568952000,181924.47270000001],[1569038400,181924.47270000001],[1569124800,181924.47270000001],[1569211200,181924.47270000001],[1569297600,181924.47270000001],[1569384000,181924.47270000001],[1569470400,181924.47270000001],[1569556800,181924.47270000001],[1569643200,181924.47270000001],[1569729600,181924.47270000001],[1569816000,181924.47270000001],[1569902400,181924.47270000001],[1569988800,181924.47270000001],[1570075200,181924.47270000001],[1570161600,181924.47270000001],[1570248000,181924.47270000001],[1570334400,181924.47270000001],[1570420800,181924.47270000001],[1570507200,181924.47270000001],[1570593600,181924.47270000001],[1570680000,181924.47270000001],[1570766400,181924.47270000001],[1570852800,181924.47270000001],[1570939200,181924.47270000001],[1571025600,181924.47270000001],[1571112000,181924.47270000001],[1571198400,181924.47270000001],[1571284800,181924.47270000001],[1571371200,181924.47270000001],[1571457600,181924.47270000001],[1571544000,181924.47270000001],[1571630400,181924.47270000001],[1571716800,181924.47270000001],[1571803200,181924.47270000001],[1571889600,181924.47270000001],[1571976000,181924.47270000001],[1572062400,181924.47270000001],[1572148800,181924.47270000001],[1572235200,181924.47270000001],[1572321600,181924.47270000001],[1572408000,181924.47270000001],[1572494400,181924.47270000001],[1572580800,181924.47270000001],[1572667200,181924.47270000001],[1572753600,181924.47270000001],[1572843600,181924.47270000001],[1572930000,181924.47270000001],[1573016400,181924.47270000001],[1573102800,181924.47270000001],[1573189200,181924.47270000001],[1573275600,181924.47270000001],[1573362000,181924.47270000001],[1573448400,181924.47270000001],[1573534800,181924.47270000001],[1573621200,181924.47270000001],[1573707600,181924.47270000001],[1573794000,181924.47270000001],[1573880400,181924.47270000001],[1573966800,181924.47270000001],[1574053200,181924.47270000001],[1574139600,181924.47270000001],[1574226000,181924.47270000001],[1574312400,181924.47270000001],[1574398800,181924.47270000001],[1574485200,181924.47270000001],[1574571600,181924.47270000001],[1574658000,181924.47270000001],[1574744400,181924.47270000001],[1574830800,181924.47270000001],[1574917200,181924.47270000001],[1575003600,181924.47270000001],[1575090000,181924.47270000001],[1575176400,181924.47270000001],[1575262800,181924.47270000001],[1575349200,181924.47270000001],[1575435600,181924.47270000001],[1575522000,181924.47270000001],[1575608400,181924.47270000001],[1575694800,181924.47270000001],[1575781200,181924.47270000001],[1575867600,181924.47270000001],[1575954000,181924.47270000001],[1576040400,181924.47270000001],[1576126800,181924.47270000001],[1576213200,181924.47270000001],[1576299600,181924.47270000001],[1576386000,181924.47270000001],[1576472400,181924.47270000001],[1576558800,181924.47270000001],[1576645200,181924.47270000001],[1576731600,181924.47270000001],[1576818000,181924.47270000001],[1576904400,181924.47270000001],[1576990800,181924.47270000001],[1577077200,181924.47270000001],[1577163600,181924.47270000001],[1577250000,181924.47270000001],[1577336400,181924.47270000001],[1577422800,181924.47270000001],[1577509200,181924.47270000001],[1577595600,181924.47270000001],[1577682000,181924.47270000001],[1577768400,181924.47270000001],[1577854800,181924.47270000001],[1577941200,181924.47270000001],[1578027600,181924.47270000001],[1578114000,181924.47270000001],[1578200400,181924.47270000001],[1578286800,181924.47270000001],[1578373200,181924.47270000001],[1578459600,181924.47270000001],[1578546000,181924.47270000001],[1578632400,181924.47270000001],[1578718800,181924.47270000001],[1578805200,181924.47270000001],[1578891600,181924.47270000001],[1578978000,181924.47270000001],[1579064400,181924.47270000001],[1579150800,181924.47270000001],[1579237200,181924.47270000001],[1579323600,181924.47270000001],[1579410000,181924.47270000001],[1579496400,181924.47270000001],[1579582800,181924.47270000001],[1579669200,181924.47270000001],[1579755600,181924.47270000001],[1579842000,181924.47270000001],[1579928400,181924.47270000001],[1580014800,181924.47270000001],[1580101200,181924.47270000001],[1580187600,181924.47270000001],[1580274000,181924.47270000001],[1580360400,181924.47270000001],[1580446800,181924.47270000001],[1580533200,181924.47270000001],[1580619600,181924.47270000001],[1580706000,181924.47270000001],[1580792400,181924.47270000001],[1580878800,181924.47270000001],[1580965200,181924.47270000001],[1581051600,181924.47270000001],[1581138000,181924.47270000001],[1581224400,181924.47270000001],[1581310800,181924.47270000001],[1581397200,181924.47270000001],[1581483600,181924.47270000001],[1581570000,181924.47270000001],[1581656400,181924.47270000001],[1581742800,181924.47270000001],[1581829200,181924.47270000001],[1581915600,181924.47270000001],[1582002000,181924.47270000001],[1582088400,181924.47270000001],[1582174800,181924.47270000001],[1582261200,181924.47270000001],[1582347600,181924.47270000001],[1582434000,181924.47270000001],[1582520400,181924.47270000001],[1582606800,181924.47270000001],[1582693200,181924.47270000001],[1582779600,181924.47270000001],[1582866000,181924.47270000001],[1582952400,181924.47270000001],[1583038800,181924.47270000001],[1583125200,181924.47270000001],[1583211600,181924.47270000001],[1583298000,181924.47270000001],[1583384400,181924.47270000001],[1583470800,181924.47270000001],[1583557200,181924.47270000001],[1583643600,181924.47270000001],[1583726400,181924.47270000001],[1583812800,181924.47270000001],[1583899200,181924.47270000001],[1583985600,181924.47270000001],[1584072000,181924.47270000001],[1584158400,181924.47270000001],[1584244800,181924.47270000001],[1584331200,181924.47270000001],[1584417600,181924.47270000001],[1584504000,181924.47270000001],[1584590400,181924.47270000001],[1584676800,181924.47270000001],[1584763200,181924.47270000001],[1584849600,181924.47270000001],[1584936000,181924.47270000001],[1585022400,181924.47270000001],[1585108800,181924.47270000001],[1585195200,181924.47270000001],[1585281600,181924.47270000001],[1585368000,181924.47270000001],[1585454400,181924.47270000001],[1585540800,181924.47270000001],[1585627200,181924.47270000001],[1585713600,181924.47270000001],[1585800000,181924.47270000001],[1585886400,181924.47270000001],[1585972800,181924.47270000001],[1586059200,181924.47270000001],[1586145600,181924.47270000001],[1586232000,181924.47270000001],[1586318400,181924.47270000001],[1586404800,181924.47270000001],[1586491200,181924.47270000001],[1586577600,181924.47270000001],[1586664000,181924.47270000001],[1586750400,181924.47270000001],[1586836800,181924.47270000001],[1586923200,181924.47270000001],[1587009600,181924.47270000001],[1587096000,181924.47270000001],[1587182400,181924.47270000001],[1587268800,181924.47270000001],[1587355200,181924.47270000001],[1587441600,181924.47270000001],[1587528000,181924.47270000001],[1587614400,181924.47270000001],[1587700800,181924.47270000001],[1587787200,181924.47270000001],[1587873600,181924.47270000001],[1587960000,181924.47270000001],[1588046400,181924.47270000001],[1588132800,181924.47270000001],[1588219200,181924.47270000001],[1588305600,181924.47270000001],[1588392000,181924.47270000001],[1588478400,181924.47270000001],[1588564800,181924.47270000001],[1588651200,181924.47270000001],[1588737600,181924.47270000001],[1588824000,181924.47270000001],[1588910400,181924.47270000001],[1588996800,181924.47270000001],[1589083200,181924.47270000001],[1589169600,181924.47270000001],[1589256000,181924.47270000001],[1589342400,181924.47270000001],[1589428800,181924.47270000001],[1589515200,181924.47270000001],[1589601600,181924.47270000001],[1589688000,181924.47270000001],[1589774400,181924.47270000001],[1589860800,181924.47270000001],[1589947200,181924.47270000001],[1590033600,181924.47270000001],[1590120000,181924.47270000001],[1590206400,181924.47270000001],[1590292800,181924.47270000001],[1590379200,181924.47270000001],[1590465600,181924.47270000001],[1590552000,181924.47270000001],[1590638400,181924.47270000001],[1590724800,181924.47270000001],[1590811200,181924.47270000001],[1590897600,181924.47270000001],[1590984000,181924.47270000001],[1591070400,181924.47270000001],[1591156800,181924.47270000001],[1591243200,181924.47270000001],[1591329600,181924.47270000001],[1591416000,181924.47270000001],[1591502400,181924.47270000001],[1591588800,181924.47270000001],[1591675200,181924.47270000001],[1591761600,181924.47270000001],[1591848000,181924.47270000001],[1591934400,181924.47270000001],[1592020800,181924.47270000001],[1592107200,181924.47270000001],[1592193600,181924.47270000001],[1592280000,181924.47270000001],[1592366400,181924.47270000001],[1592452800,181924.47270000001],[1592539200,181924.47270000001],[1592625600,181924.47270000001],[1592712000,181924.47270000001],[1592798400,181924.47270000001],[1592884800,181924.47270000001],[1592971200,181924.47270000001],[1593057600,181924.47270000001],[1593144000,181924.47270000001],[1593230400,181924.47270000001],[1593316800,181924.47270000001],[1593403200,181924.47270000001],[1656561600,181924.47270000001],[1656648000,181924.47270000001],[1656734400,181924.47270000001],[1656820800,181924.47270000001],[1656907200,181924.47270000001],[1656993600,181924.47270000001],[1657080000,181924.47270000001],[1657166400,181924.47270000001],[1657252800,181924.47270000001],[1657339200,181924.47270000001],[1657425600,181924.47270000001],[1657512000,181924.47270000001],[1657598400,181924.47270000001],[1657684800,181924.47270000001],[1657771200,181924.47270000001],[1657857600,181924.47270000001],[1657944000,181924.47270000001],[1658030400,181924.47270000001],[1658116800,181924.47270000001],[1658203200,181924.47270000001],[1658289600,181924.47270000001],[1658376000,181924.47270000001],[1658462400,181924.47270000001],[1658548800,181924.47270000001],[1658635200,181924.47270000001],[1658721600,181924.47270000001],[1658808000,181924.47270000001],[1658894400,181924.47270000001],[1658980800,181924.47270000001],[1659067200,181924.47270000001],[1659153600,181924.47270000001],[1659240000,181924.47270000001],[1659326400,181924.47270000001],[1659412800,181924.47270000001],[1659499200,181924.47270000001],[1659585600,181924.47270000001],[1659672000,181924.47270000001],[1659758400,181924.47270000001],[1659844800,181924.47270000001],[1659931200,181924.47270000001],[1660017600,181924.47270000001],[1660104000,181924.47270000001],[1660190400,181924.47270000001],[1660276800,181924.47270000001],[1660363200,181924.47270000001],[1660449600,181924.47270000001],[1660536000,181924.47270000001],[1660622400,181924.47270000001],[1660708800,181924.47270000001],[1660795200,181924.47270000001],[1660881600,181924.47270000001],[1660968000,181924.47270000001],[1661054400,181924.47270000001],[1661140800,181924.47270000001],[1661227200,181924.47270000001],[1661313600,181924.47270000001],[1661400000,181924.47270000001],[1661486400,181924.47270000001],[1661572800,181924.47270000001],[1661659200,181924.47270000001],[1661745600,181924.47270000001],[1661832000,181924.47270000001],[1661918400,181924.47270000001],[1662004800,181924.47270000001],[1662091200,181924.47270000001],[1662177600,181924.47270000001],[1662264000,181924.47270000001],[1662350400,181924.47270000001],[1662436800,181924.47270000001],[1662523200,181924.47270000001],[1662609600,181924.47270000001],[1662696000,181924.47270000001],[1662782400,181924.47270000001],[1662868800,181924.47270000001],[1662955200,181924.47270000001],[1663041600,181924.47270000001],[1663128000,181924.47270000001],[1663214400,181924.47270000001],[1663300800,181924.47270000001],[1663387200,181924.47270000001],[1663473600,181924.47270000001],[1663560000,181924.47270000001],[1663646400,181924.47270000001],[1663732800,181924.47270000001],[1663819200,181924.47270000001],[1663905600,181924.47270000001],[1663992000,181924.47270000001],[1664078400,181924.47270000001],[1664164800,181924.47270000001],[1664251200,181924.47270000001],[1664337600,181924.47270000001],[1664424000,181924.47270000001],[1664510400,181924.47270000001],[1664596800,181924.47270000001],[1664683200,181924.47270000001],[1664769600,181924.47270000001],[1664856000,181924.47270000001],[1664942400,181924.47270000001],[1665028800,181924.47270000001],[1665115200,181924.47270000001],[1665201600,181924.47270000001],[1665288000,181924.47270000001],[1665374400,181924.47270000001],[1665460800,181924.47270000001],[1665547200,181924.47270000001],[1665633600,181924.47270000001],[1665720000,181924.47270000001],[1665806400,181924.47270000001],[1665892800,181924.47270000001],[1665979200,181924.47270000001],[1666065600,181924.47270000001],[1666152000,181924.47270000001],[1666238400,181924.47270000001],[1666324800,181924.47270000001],[1666411200,181924.47270000001],[1666497600,181924.47270000001],[1666584000,181924.47270000001],[1666670400,181924.47270000001],[1666756800,181924.47270000001],[1666843200,181924.47270000001],[1666929600,181924.47270000001],[1667016000,181924.47270000001],[1667102400,181924.47270000001],[1667188800,181924.47270000001],[1667275200,181924.47270000001],[1667361600,181924.47270000001],[1667448000,181924.47270000001],[1667534400,181924.47270000001],[1667620800,181924.47270000001],[1667707200,181924.47270000001],[1667797200,181924.47270000001],[1667883600,181924.47270000001],[1667970000,181924.47270000001],[1668056400,181924.47270000001],[1668142800,181924.47270000001],[1668229200,181924.47270000001],[1668315600,181924.47270000001],[1668402000,181924.47270000001],[1668488400,181924.47270000001],[1668574800,181924.47270000001],[1668661200,181924.47270000001],[1668747600,181924.47270000001],[1668834000,181924.47270000001],[1668920400,181924.47270000001],[1669006800,181924.47270000001],[1669093200,181924.47270000001],[1669179600,181924.47270000001],[1669266000,181924.47270000001],[1669352400,181924.47270000001],[1669438800,181924.47270000001],[1669525200,181924.47270000001],[1669611600,181924.47270000001],[1669698000,181924.47270000001],[1669784400,181924.47270000001],[1669870800,181924.47270000001],[1669957200,181924.47270000001],[1670043600,181924.47270000001],[1670130000,181924.47270000001],[1670216400,181924.47270000001],[1670302800,181924.47270000001],[1670389200,181924.47270000001],[1670475600,181924.47270000001],[1670562000,181924.47270000001],[1670648400,181924.47270000001],[1670734800,181924.47270000001],[1670821200,181924.47270000001],[1670907600,181924.47270000001],[1670994000,181924.47270000001],[1671080400,181924.47270000001],[1671166800,181924.47270000001],[1671253200,181924.47270000001],[1671339600,181924.47270000001],[1671426000,181924.47270000001],[1671512400,181924.47270000001],[1671598800,181924.47270000001],[1671685200,181924.47270000001],[1671771600,181924.47270000001],[1671858000,181924.47270000001],[1671944400,181924.47270000001],[1672030800,181924.47270000001],[1672117200,181924.47270000001],[1672203600,181924.47270000001],[1672290000,181924.47270000001],[1672462800,181924.47270000001],[1672549200,181924.47270000001],[1672635600,181924.47270000001],[1672722000,181924.47270000001],[1672808400,205003.90599999999],[1672894800,205003.90599999999],[1672981200,205003.90599999999],[1673067600,205003.90599999999],[1673154000,205003.90599999999],[1673240400,205003.90599999999],[1673326800,205003.90599999999],[1673413200,205003.90599999999],[1673499600,205003.90599999999],[1673586000,205003.90599999999],[1673672400,205003.90599999999],[1673758800,205003.90599999999],[1673845200,205003.90599999999],[1673931600,205003.90599999999],[1674018000,205003.90599999999],[1674104400,205003.90599999999],[1674190800,205003.90599999999],[1674277200,205003.90599999999],[1674363600,205003.90599999999],[1674450000,205003.90599999999],[1674536400,205003.90599999999],[1674622800,205003.90599999999],[1674709200,205003.90599999999],[1674795600,205003.90599999999],[1674882000,205003.90599999999],[1674968400,205003.90599999999],[1675054800,205003.90599999999],[1675141200,205003.90599999999],[1675227600,205003.90599999999],[1675314000,205003.90599999999],[1675400400,205003.90599999999],[1675486800,205003.90599999999],[1675573200,205003.90599999999],[1675659600,205003.90599999999],[1675746000,205003.90599999999],[1675832400,205003.90599999999],[1675918800,205003.90599999999],[1676005200,205003.90599999999],[1676091600,205003.90599999999],[1676178000,205003.90599999999],[1676264400,205003.90599999999],[1676350800,205003.90599999999],[1676437200,205003.90599999999],[1676523600,205003.90599999999],[1676610000,205003.90599999999],[1676696400,205003.90599999999],[1676782800,205003.90599999999],[1676869200,205003.90599999999],[1676955600,205003.90599999999],[1677042000,205003.90599999999],[1677128400,205003.90599999999],[1677214800,205003.90599999999],[1677301200,205003.90599999999],[1677387600,205003.90599999999],[1677474000,205003.90599999999],[1677560400,205003.90599999999],[1677646800,205003.90599999999],[1677733200,205003.90599999999],[1677819600,205003.90599999999],[1677906000,205003.90599999999],[1677992400,205003.90599999999],[1678078800,205003.90599999999],[1678165200,205003.90599999999],[1678251600,205003.90599999999],[1678338000,205003.90599999999],[1678424400,205003.90599999999],[1678510800,205003.90599999999],[1678597200,205003.90599999999],[1678680000,205003.90599999999],[1678766400,205003.90599999999],[1678852800,205003.90599999999],[1678939200,205003.90599999999],[1679025600,205003.90599999999],[1679112000,205003.90599999999],[1679198400,205003.90599999999],[1679284800,205003.90599999999],[1679371200,205003.90599999999],[1679457600,205003.90599999999],[1679544000,205003.90599999999],[1679630400,205003.90599999999],[1679716800,205003.90599999999],[1679803200,205003.90599999999],[1679889600,205003.90599999999],[1679976000,205003.90599999999],[1680062400,205003.90599999999],[1680148800,205003.90599999999],[1680235200,205003.90599999999],[1680321600,205003.90599999999],[1680408000,205003.90599999999],[1680494400,205003.90599999999],[1680580800,205003.90599999999],[1680667200,205003.90599999999],[1680753600,205003.90599999999],[1680840000,205003.90599999999],[1680926400,205003.90599999999],[1681012800,205003.90599999999],[1681099200,205003.90599999999],[1681185600,205003.90599999999],[1681272000,205003.90599999999],[1681358400,205003.90599999999],[1681444800,205003.90599999999],[1681531200,205003.90599999999],[1681617600,205003.90599999999],[1681704000,205003.90599999999],[1681790400,205003.90599999999],[1681876800,205003.90599999999],[1681963200,205003.90599999999],[1682049600,205003.90599999999],[1682136000,205003.90599999999],[1682222400,205003.90599999999],[1682308800,205003.90599999999],[1682395200,205003.90599999999],[1682481600,205003.90599999999],[1682568000,205003.90599999999],[1682654400,205003.90599999999],[1682740800,205003.90599999999],[1682827200,205003.90599999999],[1682913600,205003.90599999999],[1683000000,205003.90599999999],[1683086400,205003.90599999999],[1683172800,205003.90599999999],[1683259200,205003.90599999999],[1683345600,205003.90599999999],[1683432000,205003.90599999999],[1683518400,205003.90599999999],[1683604800,205003.90599999999],[1683691200,205003.90599999999],[1683777600,205003.90599999999],[1683864000,205003.90599999999],[1683950400,205003.90599999999],[1684036800,205003.90599999999],[1684123200,205003.90599999999],[1684209600,205003.90599999999],[1684296000,205003.90599999999],[1684382400,205003.90599999999],[1684468800,205003.90599999999],[1684555200,205003.90599999999],[1684641600,205003.90599999999],[1684728000,205003.90599999999],[1684814400,205003.90599999999],[1684900800,205003.90599999999],[1684987200,205003.90599999999],[1685073600,205003.90599999999],[1685160000,205003.90599999999],[1685246400,205003.90599999999],[1685332800,205003.90599999999],[1685419200,205003.90599999999],[1685505600,205003.90599999999],[1685592000,205003.90599999999],[1685678400,205003.90599999999],[1685764800,205003.90599999999],[1685851200,205003.90599999999],[1685937600,205003.90599999999],[1686024000,205003.90599999999],[1686110400,205003.90599999999],[1686196800,205003.90599999999],[1686283200,205003.90599999999],[1686369600,205003.90599999999],[1686456000,205003.90599999999],[1686542400,205003.90599999999],[1686628800,205003.90599999999],[1686715200,205003.90599999999],[1686801600,205003.90599999999],[1686888000,205003.90599999999],[1686974400,205003.90599999999],[1687060800,205003.90599999999],[1687147200,205003.90599999999],[1687233600,205003.90599999999],[1687320000,205003.90599999999],[1687406400,205003.90599999999],[1687492800,205003.90599999999],[1687579200,205003.90599999999],[1687665600,205003.90599999999],[1687752000,205003.90599999999],[1687838400,205003.90599999999],[1687924800,205003.90599999999],[1688011200,205003.90599999999],[1688097600,205003.90599999999],[1688184000,233188.476],[1688270400,233188.476],[1688356800,233188.476],[1688443200,233188.476],[1688529600,233188.476],[1688616000,233188.476],[1688702400,233188.476],[1688788800,233188.476],[1688875200,233188.476],[1688961600,233188.476],[1689048000,233188.476],[1689134400,233188.476],[1689220800,233188.476],[1689307200,233188.476],[1689393600,233188.476],[1689480000,233188.476],[1689566400,233188.476],[1689652800,233188.476],[1689739200,233188.476],[1689825600,233188.476],[1689912000,233188.476],[1689998400,233188.476],[1690084800,233188.476],[1690171200,233188.476],[1690257600,233188.476],[1690344000,233188.476],[1690430400,233188.476],[1690516800,233188.476],[1690603200,233188.476],[1690689600,233188.476],[1690776000,233188.476],[1690862400,233188.476],[1690948800,233188.476],[1691035200,233188.476],[1691121600,233188.476],[1691208000,233188.476],[1691294400,233188.476],[1691380800,233188.476],[1691467200,233188.476],[1691553600,233188.476],[1691640000,233188.476],[1691726400,233188.476],[1691812800,233188.476],[1691899200,233188.476],[1691985600,233188.476],[1692072000,233188.476],[1692158400,233188.476],[1692244800,233188.476],[1692331200,233188.476],[1692417600,233188.476],[1692504000,233188.476],[1692590400,233188.476],[1692676800,233188.476],[1692763200,233188.476],[1692849600,233188.476],[1692936000,233188.476],[1693022400,233188.476],[1693108800,233188.476],[1693195200,233188.476],[1693281600,233188.476],[1693368000,233188.476],[1693454400,233188.476],[1693540800,233188.476],[1693627200,233188.476],[1693713600,233188.476],[1693800000,233188.476],[1693886400,233188.476],[1693972800,233188.476],[1694059200,233188.476],[1694145600,233188.476],[1694232000,233188.476],[1694318400,233188.476],[1694404800,233188.476],[1694491200,233188.476],[1694577600,233188.476],[1694664000,233188.476],[1694750400,233188.476],[1694836800,233188.476],[1694923200,233188.476],[1695009600,233188.476],[1695096000,233188.476],[1695182400,233188.476],[1695268800,233188.476],[1695355200,233188.476],[1695441600,233188.476],[1695528000,233188.476],[1695614400,233188.476],[1695700800,233188.476],[1695787200,233188.476],[1695873600,233188.476],[1695960000,233188.476],[1696046400,233188.476],[1696132800,233188.476],[1696219200,233188.476],[1696305600,233188.476],[1696392000,233188.476],[1696478400,233188.476],[1696564800,233188.476],[1696651200,233188.476],[1696737600,233188.476],[1696824000,233188.476],[1696910400,233188.476],[1696996800,233188.476],[1697083200,233188.476],[1697169600,233188.476],[1697256000,233188.476],[1697342400,233188.476],[1697428800,233188.476],[1697515200,233188.476],[1697601600,233188.476],[1697688000,233188.476],[1697774400,233188.476],[1697860800,233188.476],[1697947200,233188.476],[1698033600,233188.476],[1698120000,233188.476],[1698206400,233188.476],[1698292800,233188.476],[1698379200,233188.476],[1698465600,233188.476],[1698552000,233188.476],[1698638400,233188.476],[1698724800,233188.476],[1698811200,233188.476],[1698897600,233188.476],[1698984000,233188.476],[1699070400,233188.476],[1699156800,233188.476],[1699246800,233188.476],[1699333200,233188.476],[1699419600,233188.476],[1699506000,233188.476],[1699592400,233188.476],[1699678800,233188.476],[1699765200,233188.476],[1699851600,233188.476],[1699938000,233188.476],[1700024400,233188.476],[1700110800,233188.476],[1700197200,233188.476],[1700283600,233188.476],[1700370000,233188.476],[1700456400,233188.476],[1700542800,233188.476],[1700629200,233188.476],[1700715600,233188.476],[1700802000,233188.476],[1700888400,233188.476],[1700974800,233188.476],[1701061200,233188.476],[1701147600,233188.476],[1701234000,233188.476],[1701320400,233188.476],[1701406800,233188.476],[1701493200,233188.476],[1701579600,233188.476],[1701666000,233188.476],[1701752400,233188.476],[1701838800,233188.476],[1701925200,233188.476],[1702011600,233188.476],[1702098000,233188.476],[1702184400,233188.476],[1702270800,233188.476],[1702357200,233188.476],[1702443600,233188.476],[1702530000,233188.476],[1702616400,233188.476],[1702702800,233188.476],[1702789200,233188.476],[1702875600,233188.476],[1702962000,233188.476],[1703048400,233188.476],[1703134800,233188.476],[1703221200,233188.476],[1703307600,233188.476],[1703394000,233188.476],[1703480400,233188.476],[1703566800,233188.476],[1703653200,233188.476],[1703739600,233188.476],[1735621200,233188.476],[1751342400,233188.476],[1751428800,257878.66200000001],[1751515200,257878.66200000001],[1751601600,257878.66200000001],[1751688000,257878.66200000001],[1751774400,257878.66200000001],[1751860800,257878.66200000001],[1751947200,257878.66200000001],[1752033600,257878.66200000001],[1752120000,257878.66200000001],[1752206400,257878.66200000001],[1752292800,257878.66200000001],[1752379200,257878.66200000001],[1752465600,257878.66200000001],[1752552000,257878.66200000001],[1752638400,257878.66200000001],[1752724800,257878.66200000001],[1752811200,257878.66200000001],[1752897600,257878.66200000001],[1752984000,257878.66200000001],[1753070400,257878.66200000001],[1753156800,257878.66200000001],[1753243200,257878.66200000001],[1753329600,257878.66200000001],[1753416000,257878.66200000001],[1753502400,257878.66200000001],[1753588800,257878.66200000001],[1753675200,257878.66200000001],[1753761600,257878.66200000001],[1753848000,257878.66200000001],[1753934400,257878.66200000001],[1754020800,257878.66200000001],[1754107200,257878.66200000001],[1754193600,257878.66200000001],[1754280000,257878.66200000001],[1754366400,257878.66200000001],[1754452800,257878.66200000001],[1754539200,257878.66200000001],[1754625600,257878.66200000001],[1754712000,257878.66200000001],[1754798400,257878.66200000001],[1754884800,257878.66200000001],[1754971200,257878.66200000001],[1755057600,257878.66200000001],[1755144000,257878.66200000001],[1755230400,257878.66200000001],[1755316800,257878.66200000001],[1755403200,257878.66200000001],[1755489600,257878.66200000001],[1755576000,257878.66200000001],[1755662400,257878.66200000001],[1755748800,257878.66200000001],[1755835200,257878.66200000001],[1755921600,257878.66200000001],[1756008000,257878.66200000001],[1756094400,257878.66200000001],[1756180800,257878.66200000001],[1756267200,257878.66200000001],[1756353600,257878.66200000001],[1756440000,257878.66200000001],[1756526400,257878.66200000001],[1756612800,257878.66200000001],[1756699200,257878.66200000001],[1756785600,257878.66200000001],[1756872000,257878.66200000001],[1756958400,257878.66200000001],[1757044800,257878.66200000001],[1757131200,257878.66200000001],[1757217600,257878.66200000001],[1757304000,257878.66200000001],[1757390400,257878.66200000001],[1757476800,257878.66200000001],[1757563200,257878.66200000001],[1757649600,257878.66200000001],[1757736000,257878.66200000001],[1757822400,257878.66200000001],[1757908800,257878.66200000001],[1757995200,257878.66200000001],[1758081600,257878.66200000001],[1758168000,257878.66200000001],[1758254400,257878.66200000001],[1758340800,257878.66200000001],[1758427200,257878.66200000001],[1758513600,257878.66200000001],[1758600000,257878.66200000001]],"color":"","scatterMarkerSymbol":"none"},"MFA":{"name":"MFA","unit":"$","index":0,"seriesType":7,"values":[[1104555600,23614.431700000001],[1104642000,23614.431700000001],[1104728400,23614.431700000001],[1104814800,23614.431700000001],[1104901200,23614.431700000001],[1104987600,23614.431700000001],[1105074000,23614.431700000001],[1105160400,23614.431700000001],[1105246800,23614.431700000001],[1105333200,23614.431700000001],[1105419600,23614.431700000001],[1105506000,23614.431700000001],[1105592400,23614.431700000001],[1105678800,23614.431700000001],[1105765200,23614.431700000001],[1105851600,23614.431700000001],[1105938000,23614.431700000001],[1106024400,23614.431700000001],[1106110800,23614.431700000001],[1106197200,23614.431700000001],[1106283600,23614.431700000001],[1106370000,23614.431700000001],[1106456400,23614.431700000001],[1106542800,23614.431700000001],[1106629200,23614.431700000001],[1106715600,23614.431700000001],[1106802000,23614.431700000001],[1106888400,23614.431700000001],[1106974800,23614.431700000001],[1107061200,23614.431700000001],[1107147600,23614.431700000001],[1107234000,23614.431700000001],[1107320400,23614.431700000001],[1107406800,23614.431700000001],[1107493200,23614.431700000001],[1107579600,23614.431700000001],[1107666000,23614.431700000001],[1107752400,23614.431700000001],[1107838800,23614.431700000001],[1107925200,23614.431700000001],[1108011600,23614.431700000001],[1108098000,23614.431700000001],[1108184400,23614.431700000001],[1108270800,23614.431700000001],[1108357200,23614.431700000001],[1108443600,23614.431700000001],[1108530000,23614.431700000001],[1108616400,23614.431700000001],[1108702800,23614.431700000001],[1108789200,23614.431700000001],[1108875600,23614.431700000001],[1108962000,23614.431700000001],[1109048400,23614.431700000001],[1109134800,23614.431700000001],[1109221200,23614.431700000001],[1109307600,23614.431700000001],[1109394000,23614.431700000001],[1109480400,23614.431700000001],[1109566800,23614.431700000001],[1109653200,23614.431700000001],[1109739600,23614.431700000001],[1109826000,23614.431700000001],[1109912400,23614.431700000001],[1109998800,23614.431700000001],[1110085200,23614.431700000001],[1110171600,23614.431700000001],[1110258000,23614.431700000001],[1110344400,23614.431700000001],[1110430800,23614.431700000001],[1110517200,23614.431700000001],[1110603600,23614.431700000001],[1110690000,23614.431700000001],[1110776400,23614.431700000001],[1110862800,23614.431700000001],[1110949200,23614.431700000001],[1111035600,23614.431700000001],[1111122000,23614.431700000001],[1111208400,23614.431700000001],[1111294800,23614.431700000001],[1111381200,23614.431700000001],[1111467600,23614.431700000001],[1111554000,23614.431700000001],[1111640400,23614.431700000001],[1111726800,23614.431700000001],[1111813200,23614.431700000001],[1111899600,23614.431700000001],[1111986000,23614.431700000001],[1112072400,23614.431700000001],[1112158800,23614.431700000001],[1112245200,23614.431700000001],[1112331600,23614.431700000001],[1112418000,23614.431700000001],[1112504400,23614.431700000001],[1112587200,23614.431700000001],[1112673600,23614.431700000001],[1112760000,23614.431700000001],[1112846400,23614.431700000001],[1112932800,23614.431700000001],[1113019200,23614.431700000001],[1113105600,23614.431700000001],[1113192000,23614.431700000001],[1113278400,23614.431700000001],[1113364800,23614.431700000001],[1113451200,23614.431700000001],[1113537600,23614.431700000001],[1113624000,23614.431700000001],[1113710400,23614.431700000001],[1113796800,23614.431700000001],[1113883200,23614.431700000001],[1113969600,23614.431700000001],[1114056000,23614.431700000001],[1114142400,23614.431700000001],[1114228800,23614.431700000001],[1114315200,23614.431700000001],[1114401600,23614.431700000001],[1114488000,23614.431700000001],[1114574400,23614.431700000001],[1114660800,23614.431700000001],[1114747200,23614.431700000001],[1114833600,23614.431700000001],[1114920000,23614.431700000001],[1115006400,23614.431700000001],[1115092800,23614.431700000001],[1115179200,23614.431700000001],[1115265600,23614.431700000001],[1115352000,23614.431700000001],[1115438400,23614.431700000001],[1115524800,23614.431700000001],[1115611200,23614.431700000001],[1115697600,23614.431700000001],[1115784000,23614.431700000001],[1115870400,23614.431700000001],[1115956800,23614.431700000001],[1116043200,23614.431700000001],[1116129600,23614.431700000001],[1116216000,23614.431700000001],[1116302400,23614.431700000001],[1116388800,23614.431700000001],[1116475200,23614.431700000001],[1116561600,23614.431700000001],[1116648000,23614.431700000001],[1116734400,23614.431700000001],[1116820800,23614.431700000001],[1116907200,23614.431700000001],[1116993600,23614.431700000001],[1117080000,23614.431700000001],[1117166400,23614.431700000001],[1117252800,23614.431700000001],[1117339200,23614.431700000001],[1117425600,23614.431700000001],[1117512000,23614.431700000001],[1117598400,23614.431700000001],[1117684800,23614.431700000001],[1117771200,23614.431700000001],[1117857600,23614.431700000001],[1117944000,23614.431700000001],[1118030400,23614.431700000001],[1118116800,23614.431700000001],[1118203200,23614.431700000001],[1118289600,23614.431700000001],[1118376000,23614.431700000001],[1118462400,23614.431700000001],[1118548800,23614.431700000001],[1118635200,23614.431700000001],[1118721600,23614.431700000001],[1118808000,23614.431700000001],[1118894400,23614.431700000001],[1118980800,23614.431700000001],[1119067200,23614.431700000001],[1119153600,23614.431700000001],[1119240000,23614.431700000001],[1119326400,23614.431700000001],[1119412800,23614.431700000001],[1119499200,23614.431700000001],[1119585600,23614.431700000001],[1119672000,23614.431700000001],[1119758400,23614.431700000001],[1119844800,23614.431700000001],[1119931200,23614.431700000001],[1120017600,23614.431700000001],[1404273600,82602.376600000003],[1404360000,82602.376600000003],[1404446400,82602.376600000003],[1404532800,82602.376600000003],[1404619200,82602.376600000003],[1404705600,82602.376600000003],[1404792000,82602.376600000003],[1404878400,82602.376600000003],[1404964800,82602.376600000003],[1405051200,82602.376600000003],[1405137600,82602.376600000003],[1405224000,82602.376600000003],[1405310400,82602.376600000003],[1405396800,82602.376600000003],[1405483200,82602.376600000003],[1405569600,82602.376600000003],[1405656000,82602.376600000003],[1405742400,82602.376600000003],[1405828800,82602.376600000003],[1405915200,82602.376600000003],[1406001600,82602.376600000003],[1406088000,82602.376600000003],[1406174400,82602.376600000003],[1406260800,82602.376600000003],[1406347200,82602.376600000003],[1406433600,82602.376600000003],[1406520000,82602.376600000003],[1406606400,82602.376600000003],[1406692800,82602.376600000003],[1406779200,82602.376600000003],[1406865600,82602.376600000003],[1406952000,82602.376600000003],[1407038400,82602.376600000003],[1407124800,82602.376600000003],[1407211200,82602.376600000003],[1407297600,82602.376600000003],[1407384000,82602.376600000003],[1407470400,82602.376600000003],[1407556800,82602.376600000003],[1407643200,82602.376600000003],[1407729600,82602.376600000003],[1407816000,82602.376600000003],[1407902400,82602.376600000003],[1407988800,82602.376600000003],[1408075200,82602.376600000003],[1408161600,82602.376600000003],[1408248000,82602.376600000003],[1408334400,82602.376600000003],[1408420800,82602.376600000003],[1408507200,82602.376600000003],[1408593600,82602.376600000003],[1408680000,82602.376600000003],[1408766400,82602.376600000003],[1408852800,82602.376600000003],[1408939200,82602.376600000003],[1409025600,82602.376600000003],[1409112000,82602.376600000003],[1409198400,82602.376600000003],[1409284800,82602.376600000003],[1409371200,82602.376600000003],[1409457600,82602.376600000003],[1409544000,82602.376600000003],[1409630400,82602.376600000003],[1409716800,82602.376600000003],[1409803200,82602.376600000003],[1409889600,82602.376600000003],[1409976000,82602.376600000003],[1410062400,82602.376600000003],[1410148800,82602.376600000003],[1410235200,82602.376600000003],[1410321600,82602.376600000003],[1410408000,82602.376600000003],[1410494400,82602.376600000003],[1410580800,82602.376600000003],[1410667200,82602.376600000003],[1410753600,82602.376600000003],[1410840000,82602.376600000003],[1410926400,82602.376600000003],[1411012800,82602.376600000003],[1411099200,82602.376600000003],[1411185600,82602.376600000003],[1411272000,82602.376600000003],[1411358400,82602.376600000003],[1411444800,82602.376600000003],[1411531200,82602.376600000003],[1411617600,82602.376600000003],[1411704000,82602.376600000003],[1411790400,82602.376600000003],[1411876800,82602.376600000003],[1411963200,82602.376600000003],[1412049600,82602.376600000003],[1412136000,82602.376600000003],[1412222400,82602.376600000003],[1412308800,82602.376600000003],[1412395200,82602.376600000003],[1412481600,82602.376600000003],[1412568000,82602.376600000003],[1412654400,82602.376600000003],[1412740800,82602.376600000003],[1412827200,82602.376600000003],[1412913600,82602.376600000003],[1413000000,82602.376600000003],[1413086400,82602.376600000003],[1413172800,82602.376600000003],[1413259200,82602.376600000003],[1413345600,82602.376600000003],[1413432000,82602.376600000003],[1413518400,82602.376600000003],[1413604800,82602.376600000003],[1413691200,82602.376600000003],[1413777600,82602.376600000003],[1413864000,82602.376600000003],[1413950400,82602.376600000003],[1414036800,82602.376600000003],[1414123200,82602.376600000003],[1414209600,82602.376600000003],[1414296000,82602.376600000003],[1414382400,82602.376600000003],[1414468800,82602.376600000003],[1414555200,82602.376600000003],[1414641600,82602.376600000003],[1414728000,82602.376600000003],[1414814400,82602.376600000003],[1414900800,82602.376600000003],[1414990800,82602.376600000003],[1415077200,82602.376600000003],[1415163600,82602.376600000003],[1415250000,82602.376600000003],[1415336400,82602.376600000003],[1415422800,82602.376600000003],[1415509200,82602.376600000003],[1415595600,82602.376600000003],[1415682000,82602.376600000003],[1415768400,82602.376600000003],[1415854800,82602.376600000003],[1415941200,82602.376600000003],[1416027600,82602.376600000003],[1416114000,82602.376600000003],[1416200400,82602.376600000003],[1416286800,82602.376600000003],[1416373200,82602.376600000003],[1416459600,82602.376600000003],[1416546000,82602.376600000003],[1416632400,82602.376600000003],[1416718800,82602.376600000003],[1416805200,82602.376600000003],[1416891600,82602.376600000003],[1416978000,82602.376600000003],[1417064400,82602.376600000003],[1417150800,82602.376600000003],[1417237200,82602.376600000003],[1417323600,82602.376600000003],[1417410000,82602.376600000003],[1417496400,82602.376600000003],[1417582800,82602.376600000003],[1417669200,82602.376600000003],[1417755600,82602.376600000003],[1417842000,82602.376600000003],[1417928400,82602.376600000003],[1418014800,82602.376600000003],[1418101200,82602.376600000003],[1418187600,82602.376600000003],[1418274000,82602.376600000003],[1418360400,82602.376600000003],[1418446800,82602.376600000003],[1418533200,82602.376600000003],[1418619600,82602.376600000003],[1418706000,82602.376600000003],[1418792400,82602.376600000003],[1418878800,82602.376600000003],[1418965200,82602.376600000003],[1419051600,82602.376600000003],[1419138000,82602.376600000003],[1419224400,82602.376600000003],[1419310800,82602.376600000003],[1419397200,82602.376600000003],[1419483600,82602.376600000003],[1419570000,82602.376600000003],[1419656400,82602.376600000003],[1419742800,82602.376600000003],[1419829200,82602.376600000003],[1419915600,82602.376600000003],[1514610000,98852.167799999996],[1514696400,98852.167799999996],[1514782800,98852.167799999996],[1514869200,98852.167799999996],[1514955600,98852.167799999996],[1515042000,98852.167799999996],[1515128400,98852.167799999996],[1515214800,98852.167799999996],[1515301200,98852.167799999996],[1515387600,98852.167799999996],[1515474000,98852.167799999996],[1515560400,98852.167799999996],[1515646800,98852.167799999996],[1515733200,98852.167799999996],[1515819600,98852.167799999996],[1515906000,98852.167799999996],[1515992400,98852.167799999996],[1516078800,98852.167799999996],[1516165200,98852.167799999996],[1516251600,98852.167799999996],[1516338000,98852.167799999996],[1516424400,98852.167799999996],[1516510800,98852.167799999996],[1516597200,98852.167799999996],[1516683600,98852.167799999996],[1516770000,98852.167799999996],[1516856400,98852.167799999996],[1516942800,98852.167799999996],[1517029200,98852.167799999996],[1517115600,98852.167799999996],[1517202000,98852.167799999996],[1517288400,98852.167799999996],[1517374800,98852.167799999996],[1517461200,98852.167799999996],[1517547600,98852.167799999996],[1517634000,98852.167799999996],[1517720400,98852.167799999996],[1517806800,98852.167799999996],[1517893200,98852.167799999996],[1517979600,98852.167799999996],[1518066000,98852.167799999996],[1518152400,98852.167799999996],[1518238800,98852.167799999996],[1518325200,98852.167799999996],[1518411600,98852.167799999996],[1518498000,98852.167799999996],[1518584400,98852.167799999996],[1518670800,98852.167799999996],[1518757200,98852.167799999996],[1518843600,98852.167799999996],[1518930000,98852.167799999996],[1519016400,98852.167799999996],[1519102800,98852.167799999996],[1519189200,98852.167799999996],[1519275600,98852.167799999996],[1519362000,98852.167799999996],[1519448400,98852.167799999996],[1519534800,98852.167799999996],[1519621200,98852.167799999996],[1519707600,98852.167799999996],[1519794000,98852.167799999996],[1519880400,98852.167799999996],[1519966800,98852.167799999996],[1520053200,98852.167799999996],[1520139600,98852.167799999996],[1520226000,98852.167799999996],[1520312400,98852.167799999996],[1520398800,98852.167799999996],[1520485200,98852.167799999996],[1520571600,98852.167799999996],[1520658000,98852.167799999996],[1520744400,98852.167799999996],[1520827200,98852.167799999996],[1520913600,98852.167799999996],[1521000000,98852.167799999996],[1521086400,98852.167799999996],[1521172800,98852.167799999996],[1521259200,98852.167799999996],[1521345600,98852.167799999996],[1521432000,98852.167799999996],[1521518400,98852.167799999996],[1521604800,98852.167799999996],[1521691200,98852.167799999996],[1521777600,98852.167799999996],[1521864000,98852.167799999996],[1521950400,98852.167799999996],[1522036800,98852.167799999996],[1522123200,98852.167799999996],[1522209600,98852.167799999996],[1522296000,98852.167799999996],[1522382400,98852.167799999996],[1522468800,98852.167799999996],[1522555200,98852.167799999996],[1522641600,98852.167799999996],[1522728000,98852.167799999996],[1522814400,98852.167799999996],[1522900800,98852.167799999996],[1522987200,98852.167799999996],[1523073600,98852.167799999996],[1523160000,98852.167799999996],[1523246400,98852.167799999996],[1523332800,98852.167799999996],[1523419200,98852.167799999996],[1523505600,98852.167799999996],[1523592000,98852.167799999996],[1523678400,98852.167799999996],[1523764800,98852.167799999996],[1523851200,98852.167799999996],[1523937600,98852.167799999996],[1524024000,98852.167799999996],[1524110400,98852.167799999996],[1524196800,98852.167799999996],[1524283200,98852.167799999996],[1524369600,98852.167799999996],[1524456000,98852.167799999996],[1524542400,98852.167799999996],[1524628800,98852.167799999996],[1524715200,98852.167799999996],[1524801600,98852.167799999996],[1524888000,98852.167799999996],[1524974400,98852.167799999996],[1525060800,98852.167799999996],[1525147200,98852.167799999996],[1525233600,98852.167799999996],[1525320000,98852.167799999996],[1525406400,98852.167799999996],[1525492800,98852.167799999996],[1525579200,98852.167799999996],[1525665600,98852.167799999996],[1525752000,98852.167799999996],[1525838400,98852.167799999996],[1525924800,98852.167799999996],[1526011200,98852.167799999996],[1526097600,98852.167799999996],[1526184000,98852.167799999996],[1526270400,98852.167799999996],[1526356800,98852.167799999996],[1526443200,98852.167799999996],[1526529600,98852.167799999996],[1526616000,98852.167799999996],[1526702400,98852.167799999996],[1526788800,98852.167799999996],[1526875200,98852.167799999996],[1526961600,98852.167799999996],[1527048000,98852.167799999996],[1527134400,98852.167799999996],[1527220800,98852.167799999996],[1527307200,98852.167799999996],[1527393600,98852.167799999996],[1527480000,98852.167799999996],[1527566400,98852.167799999996],[1527652800,98852.167799999996],[1527739200,98852.167799999996],[1527825600,98852.167799999996],[1527912000,98852.167799999996],[1527998400,98852.167799999996],[1528084800,98852.167799999996],[1528171200,98852.167799999996],[1528257600,98852.167799999996],[1528344000,98852.167799999996],[1528430400,98852.167799999996],[1528516800,98852.167799999996],[1528603200,98852.167799999996],[1528689600,98852.167799999996],[1528776000,98852.167799999996],[1528862400,98852.167799999996],[1528948800,98852.167799999996],[1529035200,98852.167799999996],[1529121600,98852.167799999996],[1529208000,98852.167799999996],[1529294400,98852.167799999996],[1529380800,98852.167799999996],[1529467200,98852.167799999996],[1529553600,98852.167799999996],[1529640000,98852.167799999996],[1529726400,98852.167799999996],[1529812800,98852.167799999996],[1529899200,98852.167799999996],[1529985600,98852.167799999996],[1530072000,98852.167799999996],[1530158400,98852.167799999996],[1530331200,115176.4952],[1530417600,115176.4952],[1530504000,115176.4952],[1530590400,132082.25140000001],[1530676800,132082.25140000001],[1530763200,132082.25140000001],[1530849600,132082.25140000001],[1530936000,132082.25140000001],[1531022400,132082.25140000001],[1531108800,132082.25140000001],[1531195200,132082.25140000001],[1531281600,132082.25140000001],[1531368000,132082.25140000001],[1531454400,132082.25140000001],[1531540800,132082.25140000001],[1531627200,132082.25140000001],[1531713600,132082.25140000001],[1531800000,132082.25140000001],[1531886400,132082.25140000001],[1531972800,132082.25140000001],[1532059200,132082.25140000001],[1532145600,132082.25140000001],[1532232000,132082.25140000001],[1532318400,132082.25140000001],[1532404800,132082.25140000001],[1532491200,132082.25140000001],[1532577600,132082.25140000001],[1532664000,132082.25140000001],[1532750400,132082.25140000001],[1532836800,132082.25140000001],[1532923200,132082.25140000001],[1533009600,132082.25140000001],[1533096000,132082.25140000001],[1533182400,132082.25140000001],[1533268800,132082.25140000001],[1533355200,132082.25140000001],[1533441600,132082.25140000001],[1533528000,132082.25140000001],[1533614400,132082.25140000001],[1533700800,132082.25140000001],[1533787200,132082.25140000001],[1533873600,132082.25140000001],[1533960000,132082.25140000001],[1534046400,132082.25140000001],[1534132800,132082.25140000001],[1534219200,132082.25140000001],[1534305600,132082.25140000001],[1534392000,132082.25140000001],[1534478400,132082.25140000001],[1534564800,132082.25140000001],[1534651200,132082.25140000001],[1534737600,132082.25140000001],[1534824000,132082.25140000001],[1534910400,132082.25140000001],[1534996800,132082.25140000001],[1535083200,132082.25140000001],[1535169600,132082.25140000001],[1535256000,132082.25140000001],[1535342400,132082.25140000001],[1535428800,132082.25140000001],[1535515200,132082.25140000001],[1535601600,132082.25140000001],[1535688000,132082.25140000001],[1535774400,132082.25140000001],[1535860800,132082.25140000001],[1535947200,132082.25140000001],[1536033600,132082.25140000001],[1536120000,132082.25140000001],[1536206400,132082.25140000001],[1536292800,132082.25140000001],[1536379200,132082.25140000001],[1536465600,132082.25140000001],[1536552000,132082.25140000001],[1536638400,132082.25140000001],[1536724800,132082.25140000001],[1536811200,132082.25140000001],[1536897600,132082.25140000001],[1536984000,132082.25140000001],[1537070400,132082.25140000001],[1537156800,132082.25140000001],[1537243200,132082.25140000001],[1537329600,132082.25140000001],[1537416000,132082.25140000001],[1537502400,132082.25140000001],[1537588800,132082.25140000001],[1537675200,132082.25140000001],[1537761600,132082.25140000001],[1537848000,132082.25140000001],[1537934400,132082.25140000001],[1538020800,132082.25140000001],[1538107200,132082.25140000001],[1538193600,132082.25140000001],[1538280000,132082.25140000001],[1538366400,132082.25140000001],[1538452800,132082.25140000001],[1538539200,132082.25140000001],[1538625600,132082.25140000001],[1538712000,132082.25140000001],[1538798400,132082.25140000001],[1538884800,132082.25140000001],[1538971200,132082.25140000001],[1539057600,132082.25140000001],[1539144000,132082.25140000001],[1539230400,132082.25140000001],[1539316800,132082.25140000001],[1539403200,132082.25140000001],[1539489600,132082.25140000001],[1539576000,132082.25140000001],[1539662400,132082.25140000001],[1539748800,132082.25140000001],[1539835200,132082.25140000001],[1539921600,132082.25140000001],[1540008000,132082.25140000001],[1540094400,132082.25140000001],[1540180800,132082.25140000001],[1540267200,132082.25140000001],[1540353600,132082.25140000001],[1540440000,132082.25140000001],[1540526400,132082.25140000001],[1540612800,132082.25140000001],[1540699200,132082.25140000001],[1540785600,132082.25140000001],[1540872000,132082.25140000001],[1540958400,132082.25140000001],[1541044800,132082.25140000001],[1541131200,132082.25140000001],[1541217600,132082.25140000001],[1541304000,132082.25140000001],[1541394000,132082.25140000001],[1541480400,132082.25140000001],[1541566800,132082.25140000001],[1541653200,132082.25140000001],[1541739600,132082.25140000001],[1541826000,132082.25140000001],[1541912400,132082.25140000001],[1541998800,132082.25140000001],[1542085200,132082.25140000001],[1542171600,132082.25140000001],[1542258000,132082.25140000001],[1542344400,132082.25140000001],[1542430800,132082.25140000001],[1542517200,132082.25140000001],[1542603600,132082.25140000001],[1542690000,132082.25140000001],[1542776400,132082.25140000001],[1542862800,132082.25140000001],[1542949200,132082.25140000001],[1543035600,132082.25140000001],[1543122000,132082.25140000001],[1543208400,132082.25140000001],[1543294800,132082.25140000001],[1543381200,132082.25140000001],[1543467600,132082.25140000001],[1543554000,132082.25140000001],[1543640400,132082.25140000001],[1543726800,132082.25140000001],[1543813200,132082.25140000001],[1543899600,132082.25140000001],[1543986000,132082.25140000001],[1544072400,132082.25140000001],[1544158800,132082.25140000001],[1544245200,132082.25140000001],[1544331600,132082.25140000001],[1544418000,132082.25140000001],[1544504400,132082.25140000001],[1544590800,132082.25140000001],[1544677200,132082.25140000001],[1544763600,132082.25140000001],[1544850000,132082.25140000001],[1544936400,132082.25140000001],[1545022800,132082.25140000001],[1545109200,132082.25140000001],[1545195600,132082.25140000001],[1545282000,132082.25140000001],[1545368400,132082.25140000001],[1545454800,132082.25140000001],[1545541200,132082.25140000001],[1545627600,132082.25140000001],[1545714000,132082.25140000001],[1545800400,132082.25140000001],[1545886800,132082.25140000001],[1545973200,132082.25140000001],[1546059600,132082.25140000001],[1546146000,132082.25140000001],[1546232400,132082.25140000001],[1546318800,132082.25140000001],[1546405200,132082.25140000001],[1561694400,147665.94529999999],[1561780800,147665.94529999999],[1561867200,147665.94529999999],[1561953600,147665.94529999999],[1562040000,164776.80309999999],[1562126400,164776.80309999999],[1562212800,164776.80309999999],[1562299200,164776.80309999999],[1562385600,164776.80309999999],[1562472000,164776.80309999999],[1562558400,164776.80309999999],[1562644800,164776.80309999999],[1562731200,164776.80309999999],[1562817600,164776.80309999999],[1562904000,164776.80309999999],[1562990400,164776.80309999999],[1563076800,164776.80309999999],[1563163200,164776.80309999999],[1563249600,164776.80309999999],[1563336000,164776.80309999999],[1563422400,164776.80309999999],[1563508800,164776.80309999999],[1563595200,164776.80309999999],[1563681600,164776.80309999999],[1563768000,164776.80309999999],[1563854400,164776.80309999999],[1563940800,164776.80309999999],[1564027200,164776.80309999999],[1564113600,164776.80309999999],[1564200000,164776.80309999999],[1564286400,164776.80309999999],[1564372800,164776.80309999999],[1564459200,164776.80309999999],[1564545600,164776.80309999999],[1564632000,164776.80309999999],[1564718400,164776.80309999999],[1564804800,164776.80309999999],[1564891200,164776.80309999999],[1564977600,164776.80309999999],[1565064000,164776.80309999999],[1565150400,164776.80309999999],[1565236800,164776.80309999999],[1565323200,164776.80309999999],[1565409600,164776.80309999999],[1565496000,164776.80309999999],[1565582400,164776.80309999999],[1565668800,164776.80309999999],[1565755200,164776.80309999999],[1565841600,164776.80309999999],[1565928000,164776.80309999999],[1566014400,164776.80309999999],[1566100800,164776.80309999999],[1566187200,164776.80309999999],[1566273600,164776.80309999999],[1566360000,164776.80309999999],[1566446400,164776.80309999999],[1566532800,164776.80309999999],[1566619200,164776.80309999999],[1566705600,164776.80309999999],[1566792000,164776.80309999999],[1566878400,164776.80309999999],[1566964800,164776.80309999999],[1567051200,164776.80309999999],[1567137600,164776.80309999999],[1567224000,164776.80309999999],[1567310400,164776.80309999999],[1567396800,164776.80309999999],[1567483200,164776.80309999999],[1567569600,164776.80309999999],[1567656000,164776.80309999999],[1567742400,164776.80309999999],[1567828800,164776.80309999999],[1567915200,164776.80309999999],[1568001600,164776.80309999999],[1568088000,164776.80309999999],[1568174400,164776.80309999999],[1568260800,164776.80309999999],[1568347200,164776.80309999999],[1568433600,164776.80309999999],[1568520000,164776.80309999999],[1568606400,164776.80309999999],[1568692800,164776.80309999999],[1568779200,164776.80309999999],[1568865600,164776.80309999999],[1568952000,164776.80309999999],[1569038400,164776.80309999999],[1569124800,164776.80309999999],[1569211200,164776.80309999999],[1569297600,164776.80309999999],[1569384000,164776.80309999999],[1569470400,164776.80309999999],[1569556800,164776.80309999999],[1569643200,164776.80309999999],[1569729600,164776.80309999999],[1569816000,164776.80309999999],[1569902400,164776.80309999999],[1569988800,164776.80309999999],[1570075200,164776.80309999999],[1570161600,164776.80309999999],[1570248000,164776.80309999999],[1570334400,164776.80309999999],[1570420800,164776.80309999999],[1570507200,164776.80309999999],[1570593600,164776.80309999999],[1570680000,164776.80309999999],[1570766400,164776.80309999999],[1570852800,164776.80309999999],[1570939200,164776.80309999999],[1571025600,164776.80309999999],[1571112000,164776.80309999999],[1571198400,164776.80309999999],[1571284800,164776.80309999999],[1571371200,164776.80309999999],[1571457600,164776.80309999999],[1571544000,164776.80309999999],[1571630400,164776.80309999999],[1571716800,164776.80309999999],[1571803200,164776.80309999999],[1571889600,164776.80309999999],[1571976000,164776.80309999999],[1572062400,164776.80309999999],[1572148800,164776.80309999999],[1572235200,164776.80309999999],[1572321600,164776.80309999999],[1572408000,164776.80309999999],[1572494400,164776.80309999999],[1572580800,164776.80309999999],[1572667200,164776.80309999999],[1572753600,164776.80309999999],[1572843600,164776.80309999999],[1572930000,164776.80309999999],[1573016400,164776.80309999999],[1573102800,164776.80309999999],[1573189200,164776.80309999999],[1573275600,164776.80309999999],[1573362000,164776.80309999999],[1573448400,164776.80309999999],[1573534800,164776.80309999999],[1573621200,164776.80309999999],[1573707600,164776.80309999999],[1573794000,164776.80309999999],[1573880400,164776.80309999999],[1573966800,164776.80309999999],[1574053200,164776.80309999999],[1574139600,164776.80309999999],[1574226000,164776.80309999999],[1574312400,164776.80309999999],[1574398800,164776.80309999999],[1574485200,164776.80309999999],[1574571600,164776.80309999999],[1574658000,164776.80309999999],[1574744400,164776.80309999999],[1574830800,164776.80309999999],[1574917200,164776.80309999999],[1575003600,164776.80309999999],[1575090000,164776.80309999999],[1575176400,164776.80309999999],[1575262800,164776.80309999999],[1575349200,164776.80309999999],[1575435600,164776.80309999999],[1575522000,164776.80309999999],[1575608400,164776.80309999999],[1575694800,164776.80309999999],[1575781200,164776.80309999999],[1575867600,164776.80309999999],[1575954000,164776.80309999999],[1576040400,164776.80309999999],[1576126800,164776.80309999999],[1576213200,164776.80309999999],[1576299600,164776.80309999999],[1576386000,164776.80309999999],[1576472400,164776.80309999999],[1576558800,164776.80309999999],[1576645200,164776.80309999999],[1576731600,164776.80309999999],[1576818000,164776.80309999999],[1576904400,164776.80309999999],[1576990800,164776.80309999999],[1577077200,164776.80309999999],[1577163600,164776.80309999999],[1577250000,164776.80309999999],[1577336400,164776.80309999999],[1577422800,164776.80309999999],[1577509200,164776.80309999999],[1577595600,164776.80309999999],[1577682000,164776.80309999999],[1577768400,164776.80309999999],[1625112000,183953.84719999999],[1625198400,208780.3597],[1625284800,208780.3597],[1625371200,208780.3597],[1625457600,208780.3597],[1625544000,208780.3597],[1625630400,208780.3597],[1625716800,208780.3597],[1625803200,208780.3597],[1625889600,208780.3597],[1625976000,208780.3597],[1626062400,208780.3597],[1626148800,208780.3597],[1626235200,208780.3597],[1626321600,208780.3597],[1626408000,208780.3597],[1626494400,208780.3597],[1626580800,208780.3597],[1626667200,208780.3597],[1626753600,208780.3597],[1626840000,208780.3597],[1626926400,208780.3597],[1627012800,208780.3597],[1627099200,208780.3597],[1627185600,208780.3597],[1627272000,208780.3597],[1627358400,208780.3597],[1627444800,208780.3597],[1627531200,208780.3597],[1627617600,208780.3597],[1627704000,208780.3597],[1627790400,208780.3597],[1627876800,208780.3597],[1627963200,208780.3597],[1628049600,208780.3597],[1628136000,208780.3597],[1628222400,208780.3597],[1628308800,208780.3597],[1628395200,208780.3597],[1628481600,208780.3597],[1628568000,208780.3597],[1628654400,208780.3597],[1628740800,208780.3597],[1628827200,208780.3597],[1628913600,208780.3597],[1629000000,208780.3597],[1629086400,208780.3597],[1629172800,208780.3597],[1629259200,208780.3597],[1629345600,208780.3597],[1629432000,208780.3597],[1629518400,208780.3597],[1629604800,208780.3597],[1629691200,208780.3597],[1629777600,208780.3597],[1629864000,208780.3597],[1629950400,208780.3597],[1630036800,208780.3597],[1630123200,208780.3597],[1630209600,208780.3597],[1630296000,208780.3597],[1630382400,208780.3597],[1630468800,208780.3597],[1630555200,208780.3597],[1630641600,208780.3597],[1630728000,208780.3597],[1630814400,208780.3597],[1630900800,208780.3597],[1630987200,208780.3597],[1631073600,208780.3597],[1631160000,208780.3597],[1631246400,208780.3597],[1631332800,208780.3597],[1631419200,208780.3597],[1631505600,208780.3597],[1631592000,208780.3597],[1631678400,208780.3597],[1631764800,208780.3597],[1631851200,208780.3597],[1631937600,208780.3597],[1632024000,208780.3597],[1632110400,208780.3597],[1632196800,208780.3597],[1632283200,208780.3597],[1632369600,208780.3597],[1632456000,208780.3597],[1632542400,208780.3597],[1632628800,208780.3597],[1632715200,208780.3597],[1632801600,208780.3597],[1632888000,208780.3597],[1632974400,208780.3597],[1633060800,208780.3597],[1633147200,208780.3597],[1633233600,208780.3597],[1633320000,208780.3597],[1633406400,208780.3597],[1633492800,208780.3597],[1633579200,208780.3597],[1633665600,208780.3597],[1633752000,208780.3597],[1633838400,208780.3597],[1633924800,208780.3597],[1634011200,208780.3597],[1634097600,208780.3597],[1634184000,208780.3597],[1634270400,208780.3597],[1634356800,208780.3597],[1634443200,208780.3597],[1634529600,208780.3597],[1634616000,208780.3597],[1634702400,208780.3597],[1634788800,208780.3597],[1634875200,208780.3597],[1634961600,208780.3597],[1635048000,208780.3597],[1635134400,208780.3597],[1635220800,208780.3597],[1635307200,208780.3597],[1635393600,208780.3597],[1635480000,208780.3597],[1635566400,208780.3597],[1635652800,208780.3597],[1635739200,208780.3597],[1635825600,208780.3597],[1635912000,208780.3597],[1635998400,208780.3597],[1636084800,208780.3597],[1636171200,208780.3597],[1636257600,208780.3597],[1636347600,208780.3597],[1636434000,208780.3597],[1636520400,208780.3597],[1636606800,208780.3597],[1636693200,208780.3597],[1636779600,208780.3597],[1636866000,208780.3597],[1636952400,208780.3597],[1637038800,208780.3597],[1637125200,208780.3597],[1637211600,208780.3597],[1637298000,208780.3597],[1637384400,208780.3597],[1637470800,208780.3597],[1637557200,208780.3597],[1637643600,208780.3597],[1637730000,208780.3597],[1637816400,208780.3597],[1637902800,208780.3597],[1637989200,208780.3597],[1638075600,208780.3597],[1638162000,208780.3597],[1638248400,208780.3597],[1638334800,208780.3597],[1638421200,208780.3597],[1638507600,208780.3597],[1638594000,208780.3597],[1638680400,208780.3597],[1638766800,208780.3597],[1638853200,208780.3597],[1638939600,208780.3597],[1639026000,208780.3597],[1639112400,208780.3597],[1639198800,208780.3597],[1639285200,208780.3597],[1639371600,208780.3597],[1639458000,208780.3597],[1639544400,208780.3597],[1639630800,208780.3597],[1639717200,208780.3597],[1639803600,208780.3597],[1639890000,208780.3597],[1639976400,208780.3597],[1640062800,208780.3597],[1640149200,208780.3597],[1640235600,208780.3597],[1640322000,208780.3597],[1640408400,208780.3597],[1640494800,208780.3597],[1640581200,208780.3597],[1640667600,208780.3597],[1640754000,208780.3597],[1640840400,208780.3597],[1640926800,208780.3597],[1641013200,258506.84669999999],[1641099600,258506.84669999999],[1641186000,258506.84669999999],[1641272400,258506.84669999999],[1641358800,258506.84669999999],[1641445200,258506.84669999999],[1641531600,258506.84669999999],[1641618000,258506.84669999999],[1641704400,258506.84669999999],[1641790800,258506.84669999999],[1641877200,258506.84669999999],[1641963600,258506.84669999999],[1642050000,258506.84669999999],[1642136400,258506.84669999999],[1642222800,258506.84669999999],[1642309200,258506.84669999999],[1642395600,258506.84669999999],[1642482000,258506.84669999999],[1642568400,258506.84669999999],[1642654800,258506.84669999999],[1642741200,258506.84669999999],[1642827600,258506.84669999999],[1642914000,258506.84669999999],[1643000400,258506.84669999999],[1643086800,258506.84669999999],[1643173200,258506.84669999999],[1643259600,258506.84669999999],[1643346000,258506.84669999999],[1643432400,258506.84669999999],[1643518800,258506.84669999999],[1643605200,258506.84669999999],[1643691600,258506.84669999999],[1643778000,258506.84669999999],[1643864400,258506.84669999999],[1643950800,258506.84669999999],[1644037200,258506.84669999999],[1644123600,258506.84669999999],[1644210000,258506.84669999999],[1644296400,258506.84669999999],[1644382800,258506.84669999999],[1644469200,258506.84669999999],[1644555600,258506.84669999999],[1644642000,258506.84669999999],[1644728400,258506.84669999999],[1644814800,258506.84669999999],[1644901200,258506.84669999999],[1644987600,258506.84669999999],[1645074000,258506.84669999999],[1645160400,258506.84669999999],[1645246800,258506.84669999999],[1645333200,258506.84669999999],[1645419600,258506.84669999999],[1645506000,258506.84669999999],[1645592400,258506.84669999999],[1645678800,258506.84669999999],[1645765200,258506.84669999999],[1645851600,258506.84669999999],[1645938000,258506.84669999999],[1646024400,258506.84669999999],[1646110800,258506.84669999999],[1646197200,258506.84669999999],[1646283600,258506.84669999999],[1646370000,258506.84669999999],[1646456400,258506.84669999999],[1646542800,258506.84669999999],[1646629200,258506.84669999999],[1646715600,258506.84669999999],[1646802000,258506.84669999999],[1646888400,258506.84669999999],[1646974800,258506.84669999999],[1647061200,258506.84669999999],[1647147600,258506.84669999999],[1647230400,258506.84669999999],[1647316800,258506.84669999999],[1647403200,258506.84669999999],[1647489600,258506.84669999999],[1647576000,258506.84669999999],[1647662400,258506.84669999999],[1647748800,258506.84669999999],[1647835200,258506.84669999999],[1647921600,258506.84669999999],[1648008000,258506.84669999999],[1648094400,258506.84669999999],[1648180800,258506.84669999999],[1648267200,258506.84669999999],[1648353600,258506.84669999999],[1648440000,258506.84669999999],[1648526400,258506.84669999999],[1648612800,258506.84669999999],[1648699200,258506.84669999999],[1648785600,258506.84669999999],[1648872000,258506.84669999999],[1648958400,258506.84669999999],[1649044800,258506.84669999999],[1649131200,258506.84669999999],[1649217600,258506.84669999999],[1649304000,258506.84669999999],[1649390400,258506.84669999999],[1649476800,258506.84669999999],[1649563200,258506.84669999999],[1649649600,258506.84669999999],[1649736000,258506.84669999999],[1649822400,258506.84669999999],[1649908800,258506.84669999999],[1649995200,258506.84669999999],[1650081600,258506.84669999999],[1650168000,258506.84669999999],[1650254400,258506.84669999999],[1650340800,258506.84669999999],[1650427200,258506.84669999999],[1650513600,258506.84669999999],[1650600000,258506.84669999999],[1650686400,258506.84669999999],[1650772800,258506.84669999999],[1650859200,258506.84669999999],[1650945600,258506.84669999999],[1651032000,258506.84669999999],[1651118400,258506.84669999999],[1651204800,258506.84669999999],[1651291200,258506.84669999999],[1651377600,258506.84669999999],[1651464000,258506.84669999999],[1651550400,258506.84669999999],[1651636800,258506.84669999999],[1651723200,258506.84669999999],[1651809600,258506.84669999999],[1651896000,258506.84669999999],[1651982400,258506.84669999999],[1652068800,258506.84669999999],[1652155200,258506.84669999999],[1652241600,258506.84669999999],[1652328000,258506.84669999999],[1652414400,258506.84669999999],[1652500800,258506.84669999999],[1652587200,258506.84669999999],[1652673600,258506.84669999999],[1652760000,258506.84669999999],[1652846400,258506.84669999999],[1652932800,258506.84669999999],[1653019200,258506.84669999999],[1653105600,258506.84669999999],[1653192000,258506.84669999999],[1653278400,258506.84669999999],[1653364800,258506.84669999999],[1653451200,258506.84669999999],[1653537600,258506.84669999999],[1653624000,258506.84669999999],[1653710400,258506.84669999999],[1653796800,258506.84669999999],[1653883200,258506.84669999999],[1653969600,258506.84669999999],[1654056000,258506.84669999999],[1654142400,258506.84669999999],[1654228800,258506.84669999999],[1654315200,258506.84669999999],[1654401600,258506.84669999999],[1654488000,258506.84669999999],[1654574400,258506.84669999999],[1654660800,258506.84669999999],[1654747200,258506.84669999999],[1654833600,258506.84669999999],[1654920000,258506.84669999999],[1655006400,258506.84669999999],[1655092800,258506.84669999999],[1655179200,258506.84669999999],[1655265600,258506.84669999999],[1655352000,258506.84669999999],[1655438400,258506.84669999999],[1655524800,258506.84669999999],[1655611200,258506.84669999999],[1655697600,258506.84669999999],[1655784000,258506.84669999999],[1655870400,258506.84669999999],[1655956800,258506.84669999999],[1656043200,258506.84669999999],[1656129600,258506.84669999999],[1656216000,258506.84669999999],[1656302400,258506.84669999999],[1656388800,258506.84669999999],[1656475200,258506.84669999999],[1656561600,258506.84669999999],[1672462800,273623.5785],[1672549200,273623.5785],[1672635600,273623.5785],[1672722000,273623.5785],[1672808400,296704.37079999998],[1672894800,296704.37079999998],[1672981200,296704.37079999998],[1673067600,296704.37079999998],[1673154000,296704.37079999998],[1673240400,296704.37079999998],[1673326800,296704.37079999998],[1673413200,296704.37079999998],[1673499600,296704.37079999998],[1673586000,296704.37079999998],[1673672400,296704.37079999998],[1673758800,296704.37079999998],[1673845200,296704.37079999998],[1673931600,296704.37079999998],[1674018000,296704.37079999998],[1674104400,296704.37079999998],[1674190800,296704.37079999998],[1674277200,296704.37079999998],[1674363600,296704.37079999998],[1674450000,296704.37079999998],[1674536400,296704.37079999998],[1674622800,296704.37079999998],[1674709200,296704.37079999998],[1674795600,296704.37079999998],[1674882000,296704.37079999998],[1674968400,296704.37079999998],[1675054800,296704.37079999998],[1675141200,296704.37079999998],[1675227600,296704.37079999998],[1675314000,296704.37079999998],[1675400400,296704.37079999998],[1675486800,296704.37079999998],[1675573200,296704.37079999998],[1675659600,296704.37079999998],[1675746000,296704.37079999998],[1675832400,296704.37079999998],[1675918800,296704.37079999998],[1676005200,296704.37079999998],[1676091600,296704.37079999998],[1676178000,296704.37079999998],[1676264400,296704.37079999998],[1676350800,296704.37079999998],[1676437200,296704.37079999998],[1676523600,296704.37079999998],[1676610000,296704.37079999998],[1676696400,296704.37079999998],[1676782800,296704.37079999998],[1676869200,296704.37079999998],[1676955600,296704.37079999998],[1677042000,296704.37079999998],[1677128400,296704.37079999998],[1677214800,296704.37079999998],[1677301200,296704.37079999998],[1677387600,296704.37079999998],[1677474000,296704.37079999998],[1677560400,296704.37079999998],[1677646800,296704.37079999998],[1677733200,296704.37079999998],[1677819600,296704.37079999998],[1677906000,296704.37079999998],[1677992400,296704.37079999998],[1678078800,296704.37079999998],[1678165200,296704.37079999998],[1678251600,296704.37079999998],[1678338000,296704.37079999998],[1678424400,296704.37079999998],[1678510800,296704.37079999998],[1678597200,296704.37079999998],[1678680000,296704.37079999998],[1678766400,296704.37079999998],[1678852800,296704.37079999998],[1678939200,296704.37079999998],[1679025600,296704.37079999998],[1679112000,296704.37079999998],[1679198400,296704.37079999998],[1679284800,296704.37079999998],[1679371200,296704.37079999998],[1679457600,296704.37079999998],[1679544000,296704.37079999998],[1679630400,296704.37079999998],[1679716800,296704.37079999998],[1679803200,296704.37079999998],[1679889600,296704.37079999998],[1679976000,296704.37079999998],[1680062400,296704.37079999998],[1680148800,296704.37079999998],[1680235200,296704.37079999998],[1680321600,296704.37079999998],[1680408000,296704.37079999998],[1680494400,296704.37079999998],[1680580800,296704.37079999998],[1680667200,296704.37079999998],[1680753600,296704.37079999998],[1680840000,296704.37079999998],[1680926400,296704.37079999998],[1681012800,296704.37079999998],[1681099200,296704.37079999998],[1681185600,296704.37079999998],[1681272000,296704.37079999998],[1681358400,296704.37079999998],[1681444800,296704.37079999998],[1681531200,296704.37079999998],[1681617600,296704.37079999998],[1681704000,296704.37079999998],[1681790400,296704.37079999998],[1681876800,296704.37079999998],[1681963200,296704.37079999998],[1682049600,296704.37079999998],[1682136000,296704.37079999998],[1682222400,296704.37079999998],[1682308800,296704.37079999998],[1682395200,296704.37079999998],[1682481600,296704.37079999998],[1682568000,296704.37079999998],[1682654400,296704.37079999998],[1682740800,296704.37079999998],[1682827200,296704.37079999998],[1682913600,296704.37079999998],[1683000000,296704.37079999998],[1683086400,296704.37079999998],[1683172800,296704.37079999998],[1683259200,296704.37079999998],[1683345600,296704.37079999998],[1683432000,296704.37079999998],[1683518400,296704.37079999998],[1683604800,296704.37079999998],[1683691200,296704.37079999998],[1683777600,296704.37079999998],[1683864000,296704.37079999998],[1683950400,296704.37079999998],[1684036800,296704.37079999998],[1684123200,296704.37079999998],[1684209600,296704.37079999998],[1684296000,296704.37079999998],[1684382400,296704.37079999998],[1684468800,296704.37079999998],[1684555200,296704.37079999998],[1684641600,296704.37079999998],[1684728000,296704.37079999998],[1684814400,296704.37079999998],[1684900800,296704.37079999998],[1684987200,296704.37079999998],[1685073600,296704.37079999998],[1685160000,296704.37079999998],[1685246400,296704.37079999998],[1685332800,296704.37079999998],[1685419200,296704.37079999998],[1685505600,296704.37079999998],[1685592000,296704.37079999998],[1685678400,296704.37079999998],[1685764800,296704.37079999998],[1685851200,296704.37079999998],[1685937600,296704.37079999998],[1686024000,296704.37079999998],[1686110400,296704.37079999998],[1686196800,296704.37079999998],[1686283200,296704.37079999998],[1686369600,296704.37079999998],[1686456000,296704.37079999998],[1686542400,296704.37079999998],[1686628800,296704.37079999998],[1686715200,296704.37079999998],[1686801600,296704.37079999998],[1686888000,296704.37079999998],[1686974400,296704.37079999998],[1687060800,296704.37079999998],[1687147200,296704.37079999998],[1687233600,296704.37079999998],[1687320000,296704.37079999998],[1687406400,296704.37079999998],[1687492800,296704.37079999998],[1687579200,296704.37079999998],[1687665600,296704.37079999998],[1687752000,296704.37079999998],[1687838400,296704.37079999998],[1687924800,296704.37079999998],[1688011200,296704.37079999998],[1688097600,296704.37079999998],[1719633600,324470.35070000001],[1719720000,324470.35070000001],[1719806400,324470.35070000001],[1719892800,324470.35070000001],[1719979200,324470.35070000001],[1720065600,324470.35070000001],[1720152000,324470.35070000001],[1720238400,324470.35070000001],[1720324800,324470.35070000001],[1720411200,324470.35070000001],[1720497600,324470.35070000001],[1720584000,324470.35070000001],[1720670400,324470.35070000001],[1720756800,324470.35070000001],[1720843200,324470.35070000001],[1720929600,324470.35070000001],[1721016000,324470.35070000001],[1721102400,324470.35070000001],[1721188800,324470.35070000001],[1721275200,324470.35070000001],[1721361600,324470.35070000001],[1721448000,324470.35070000001],[1721534400,324470.35070000001],[1721620800,324470.35070000001],[1721707200,324470.35070000001],[1721793600,324470.35070000001],[1721880000,324470.35070000001],[1721966400,324470.35070000001],[1722052800,324470.35070000001],[1722139200,324470.35070000001],[1722225600,324470.35070000001],[1722312000,324470.35070000001],[1722398400,324470.35070000001],[1722484800,324470.35070000001],[1722571200,324470.35070000001],[1722657600,324470.35070000001],[1722744000,324470.35070000001],[1722830400,324470.35070000001],[1722916800,324470.35070000001],[1723003200,324470.35070000001],[1723089600,324470.35070000001],[1723176000,324470.35070000001],[1723262400,324470.35070000001],[1723348800,324470.35070000001],[1723435200,324470.35070000001],[1723521600,324470.35070000001],[1723608000,324470.35070000001],[1723694400,324470.35070000001],[1723780800,324470.35070000001],[1723867200,324470.35070000001],[1723953600,324470.35070000001],[1724040000,324470.35070000001],[1724126400,324470.35070000001],[1724212800,324470.35070000001],[1724299200,324470.35070000001],[1724385600,324470.35070000001],[1724472000,324470.35070000001],[1724558400,324470.35070000001],[1724644800,324470.35070000001],[1724731200,324470.35070000001],[1724817600,324470.35070000001],[1724904000,324470.35070000001],[1724990400,324470.35070000001],[1725076800,324470.35070000001],[1725163200,324470.35070000001],[1725249600,324470.35070000001],[1725336000,324470.35070000001],[1725422400,324470.35070000001],[1725508800,324470.35070000001],[1725595200,324470.35070000001],[1725681600,324470.35070000001],[1725768000,324470.35070000001],[1725854400,324470.35070000001],[1725940800,324470.35070000001],[1726027200,324470.35070000001],[1726113600,324470.35070000001],[1726200000,324470.35070000001],[1726286400,324470.35070000001],[1726372800,324470.35070000001],[1726459200,324470.35070000001],[1726545600,324470.35070000001],[1726632000,324470.35070000001],[1726718400,324470.35070000001],[1726804800,324470.35070000001],[1726891200,324470.35070000001],[1726977600,324470.35070000001],[1727064000,324470.35070000001],[1727150400,324470.35070000001],[1727236800,324470.35070000001],[1727323200,324470.35070000001],[1727409600,324470.35070000001],[1727496000,324470.35070000001],[1727582400,324470.35070000001],[1727668800,324470.35070000001],[1727755200,324470.35070000001],[1727841600,324470.35070000001],[1727928000,324470.35070000001],[1728014400,324470.35070000001],[1728100800,324470.35070000001],[1728187200,324470.35070000001],[1728273600,324470.35070000001],[1728360000,324470.35070000001],[1728446400,324470.35070000001],[1728532800,324470.35070000001],[1728619200,324470.35070000001],[1728705600,324470.35070000001],[1728792000,324470.35070000001],[1728878400,324470.35070000001],[1728964800,324470.35070000001],[1729051200,324470.35070000001],[1729137600,324470.35070000001],[1729224000,324470.35070000001],[1729310400,324470.35070000001],[1729396800,324470.35070000001],[1729483200,324470.35070000001],[1729569600,324470.35070000001],[1729656000,324470.35070000001],[1729742400,324470.35070000001],[1729828800,324470.35070000001],[1729915200,324470.35070000001],[1730001600,324470.35070000001],[1730088000,324470.35070000001],[1730174400,324470.35070000001],[1730260800,324470.35070000001],[1730347200,324470.35070000001],[1730433600,324470.35070000001],[1730520000,324470.35070000001],[1730606400,324470.35070000001],[1730696400,324470.35070000001],[1730782800,324470.35070000001],[1730869200,324470.35070000001],[1730955600,324470.35070000001],[1731042000,324470.35070000001],[1731128400,324470.35070000001],[1731214800,324470.35070000001],[1731301200,324470.35070000001],[1731387600,324470.35070000001],[1731474000,324470.35070000001],[1731560400,324470.35070000001],[1731646800,324470.35070000001],[1731733200,324470.35070000001],[1731819600,324470.35070000001],[1731906000,324470.35070000001],[1731992400,324470.35070000001],[1732078800,324470.35070000001],[1732165200,324470.35070000001],[1732251600,324470.35070000001],[1732338000,324470.35070000001],[1732424400,324470.35070000001],[1732510800,324470.35070000001],[1732597200,324470.35070000001],[1732683600,324470.35070000001],[1732770000,324470.35070000001],[1732856400,324470.35070000001],[1732942800,324470.35070000001],[1733029200,324470.35070000001],[1733115600,324470.35070000001],[1733202000,324470.35070000001],[1733288400,324470.35070000001],[1733374800,324470.35070000001],[1733461200,324470.35070000001],[1733547600,324470.35070000001],[1733634000,324470.35070000001],[1733720400,324470.35070000001],[1733806800,324470.35070000001],[1733893200,324470.35070000001],[1733979600,324470.35070000001],[1734066000,324470.35070000001],[1734152400,324470.35070000001],[1734238800,324470.35070000001],[1734325200,324470.35070000001],[1734411600,324470.35070000001],[1734498000,324470.35070000001],[1734584400,324470.35070000001],[1734670800,324470.35070000001],[1734757200,324470.35070000001],[1734843600,324470.35070000001],[1734930000,324470.35070000001],[1735016400,324470.35070000001],[1735102800,324470.35070000001],[1735189200,324470.35070000001],[1735275600,324470.35070000001],[1735362000,324470.35070000001],[1735448400,324470.35070000001],[1735534800,324470.35070000001],[1751342400,324470.35070000001],[1751428800,324470.35070000001],[1751515200,324470.35070000001],[1751601600,324470.35070000001],[1751688000,324470.35070000001],[1751774400,324470.35070000001],[1751860800,324470.35070000001],[1751947200,324470.35070000001],[1752033600,324470.35070000001],[1752120000,324470.35070000001],[1752206400,324470.35070000001],[1752292800,324470.35070000001],[1752379200,324470.35070000001],[1752465600,324470.35070000001],[1752552000,324470.35070000001],[1752638400,324470.35070000001],[1752724800,324470.35070000001],[1752811200,324470.35070000001],[1752897600,324470.35070000001],[1752984000,324470.35070000001],[1753070400,324470.35070000001],[1753156800,324470.35070000001],[1753243200,324470.35070000001],[1753329600,324470.35070000001],[1753416000,324470.35070000001],[1753502400,324470.35070000001],[1753588800,324470.35070000001],[1753675200,324470.35070000001],[1753761600,324470.35070000001],[1753848000,324470.35070000001],[1753934400,324470.35070000001],[1754020800,324470.35070000001],[1754107200,324470.35070000001],[1754193600,324470.35070000001],[1754280000,324470.35070000001],[1754366400,324470.35070000001],[1754452800,324470.35070000001],[1754539200,324470.35070000001],[1754625600,324470.35070000001],[1754712000,324470.35070000001],[1754798400,324470.35070000001],[1754884800,324470.35070000001],[1754971200,324470.35070000001],[1755057600,324470.35070000001],[1755144000,324470.35070000001],[1755230400,324470.35070000001],[1755316800,324470.35070000001],[1755403200,324470.35070000001],[1755489600,324470.35070000001],[1755576000,324470.35070000001],[1755662400,324470.35070000001],[1755748800,324470.35070000001],[1755835200,324470.35070000001],[1755921600,324470.35070000001],[1756008000,324470.35070000001],[1756094400,324470.35070000001],[1756180800,324470.35070000001],[1756267200,324470.35070000001],[1756353600,324470.35070000001],[1756440000,324470.35070000001],[1756526400,324470.35070000001],[1756612800,324470.35070000001],[1756699200,324470.35070000001],[1756785600,324470.35070000001],[1756872000,324470.35070000001],[1756958400,324470.35070000001],[1757044800,324470.35070000001],[1757131200,324470.35070000001],[1757217600,324470.35070000001],[1757304000,324470.35070000001],[1757390400,324470.35070000001],[1757476800,324470.35070000001],[1757563200,324470.35070000001],[1757649600,324470.35070000001],[1757736000,324470.35070000001],[1757822400,324470.35070000001],[1757908800,324470.35070000001],[1757995200,324470.35070000001],[1758081600,324470.35070000001],[1758168000,324470.35070000001],[1758254400,324470.35070000001],[1758340800,324470.35070000001],[1758427200,324470.35070000001],[1758513600,324470.35070000001],[1758600000,324470.35070000001]],"color":"","scatterMarkerSymbol":"none"},"CODI":{"name":"CODI","unit":"$","index":0,"seriesType":7,"values":[[1262322000,37140.1659],[1262408400,37140.1659],[1262494800,37140.1659],[1262581200,37140.1659],[1262667600,37140.1659],[1262754000,37140.1659],[1262840400,37140.1659],[1262926800,37140.1659],[1263013200,37140.1659],[1263099600,37140.1659],[1263186000,37140.1659],[1263272400,37140.1659],[1263358800,37140.1659],[1263445200,37140.1659],[1263531600,37140.1659],[1263618000,37140.1659],[1263704400,37140.1659],[1263790800,37140.1659],[1263877200,37140.1659],[1263963600,37140.1659],[1264050000,37140.1659],[1264136400,37140.1659],[1264222800,37140.1659],[1264309200,37140.1659],[1264395600,37140.1659],[1264482000,37140.1659],[1264568400,37140.1659],[1264654800,37140.1659],[1264741200,37140.1659],[1264827600,37140.1659],[1264914000,37140.1659],[1265000400,37140.1659],[1265086800,37140.1659],[1265173200,37140.1659],[1265259600,37140.1659],[1265346000,37140.1659],[1265432400,37140.1659],[1265518800,37140.1659],[1265605200,37140.1659],[1265691600,37140.1659],[1265778000,37140.1659],[1265864400,37140.1659],[1265950800,37140.1659],[1266037200,37140.1659],[1266123600,37140.1659],[1266210000,37140.1659],[1266296400,37140.1659],[1266382800,37140.1659],[1266469200,37140.1659],[1266555600,37140.1659],[1266642000,37140.1659],[1266728400,37140.1659],[1266814800,37140.1659],[1266901200,37140.1659],[1266987600,37140.1659],[1267074000,37140.1659],[1267160400,37140.1659],[1267246800,37140.1659],[1267333200,37140.1659],[1267419600,37140.1659],[1267506000,37140.1659],[1267592400,37140.1659],[1267678800,37140.1659],[1267765200,37140.1659],[1267851600,37140.1659],[1267938000,37140.1659],[1268024400,37140.1659],[1268110800,37140.1659],[1268197200,37140.1659],[1268283600,37140.1659],[1268370000,37140.1659],[1268456400,37140.1659],[1268542800,37140.1659],[1268625600,37140.1659],[1268712000,37140.1659],[1268798400,37140.1659],[1268884800,37140.1659],[1268971200,37140.1659],[1269057600,37140.1659],[1269144000,37140.1659],[1269230400,37140.1659],[1269316800,37140.1659],[1269403200,37140.1659],[1269489600,37140.1659],[1269576000,37140.1659],[1269662400,37140.1659],[1269748800,37140.1659],[1269835200,37140.1659],[1269921600,37140.1659],[1270008000,37140.1659],[1270094400,37140.1659],[1270180800,37140.1659],[1270267200,37140.1659],[1270353600,37140.1659],[1270440000,37140.1659],[1270526400,37140.1659],[1270612800,37140.1659],[1270699200,37140.1659],[1270785600,37140.1659],[1270872000,37140.1659],[1270958400,37140.1659],[1271044800,37140.1659],[1271131200,37140.1659],[1271217600,37140.1659],[1271304000,37140.1659],[1271390400,37140.1659],[1271476800,37140.1659],[1271563200,37140.1659],[1271649600,37140.1659],[1271736000,37140.1659],[1271822400,37140.1659],[1271908800,37140.1659],[1271995200,37140.1659],[1272081600,37140.1659],[1272168000,37140.1659],[1272254400,37140.1659],[1272340800,37140.1659],[1272427200,37140.1659],[1272513600,37140.1659],[1272600000,37140.1659],[1272686400,37140.1659],[1272772800,37140.1659],[1272859200,37140.1659],[1272945600,37140.1659],[1273032000,37140.1659],[1273118400,37140.1659],[1273204800,37140.1659],[1273291200,37140.1659],[1273377600,37140.1659],[1273464000,37140.1659],[1273550400,37140.1659],[1273636800,37140.1659],[1273723200,37140.1659],[1273809600,37140.1659],[1273896000,37140.1659],[1273982400,37140.1659],[1274068800,37140.1659],[1274155200,37140.1659],[1274241600,37140.1659],[1274328000,37140.1659],[1274414400,37140.1659],[1274500800,37140.1659],[1274587200,37140.1659],[1274673600,37140.1659],[1274760000,37140.1659],[1274846400,37140.1659],[1274932800,37140.1659],[1275019200,37140.1659],[1275105600,37140.1659],[1275192000,37140.1659],[1275278400,37140.1659],[1275364800,37140.1659],[1275451200,37140.1659],[1275537600,37140.1659],[1275624000,37140.1659],[1275710400,37140.1659],[1275796800,37140.1659],[1275883200,37140.1659],[1275969600,37140.1659],[1276056000,37140.1659],[1276142400,37140.1659],[1276228800,37140.1659],[1276315200,37140.1659],[1276401600,37140.1659],[1276488000,37140.1659],[1276574400,37140.1659],[1276660800,37140.1659],[1276747200,37140.1659],[1276833600,37140.1659],[1276920000,37140.1659],[1277006400,37140.1659],[1277092800,37140.1659],[1277179200,37140.1659],[1277265600,37140.1659],[1277352000,37140.1659],[1277438400,37140.1659],[1277524800,37140.1659],[1277611200,37140.1659],[1277697600,37140.1659],[1277784000,37140.1659],[1277956800,46621.294399999999],[1278043200,46621.294399999999],[1278129600,46621.294399999999],[1278216000,46621.294399999999],[1278302400,46621.294399999999],[1278388800,46621.294399999999],[1278475200,46621.294399999999],[1278561600,46621.294399999999],[1278648000,46621.294399999999],[1278734400,46621.294399999999],[1278820800,46621.294399999999],[1278907200,46621.294399999999],[1278993600,46621.294399999999],[1279080000,46621.294399999999],[1279166400,46621.294399999999],[1279252800,46621.294399999999],[1279339200,46621.294399999999],[1279425600,46621.294399999999],[1279512000,46621.294399999999],[1279598400,46621.294399999999],[1279684800,46621.294399999999],[1279771200,46621.294399999999],[1279857600,46621.294399999999],[1279944000,46621.294399999999],[1280030400,46621.294399999999],[1280116800,46621.294399999999],[1280203200,46621.294399999999],[1280289600,46621.294399999999],[1280376000,46621.294399999999],[1280462400,46621.294399999999],[1280548800,46621.294399999999],[1280635200,46621.294399999999],[1280721600,46621.294399999999],[1280808000,46621.294399999999],[1280894400,46621.294399999999],[1280980800,46621.294399999999],[1281067200,46621.294399999999],[1281153600,46621.294399999999],[1281240000,46621.294399999999],[1281326400,46621.294399999999],[1281412800,46621.294399999999],[1281499200,46621.294399999999],[1281585600,46621.294399999999],[1281672000,46621.294399999999],[1281758400,46621.294399999999],[1281844800,46621.294399999999],[1281931200,46621.294399999999],[1282017600,46621.294399999999],[1282104000,46621.294399999999],[1282190400,46621.294399999999],[1282276800,46621.294399999999],[1282363200,46621.294399999999],[1282449600,46621.294399999999],[1282536000,46621.294399999999],[1282622400,46621.294399999999],[1282708800,46621.294399999999],[1282795200,46621.294399999999],[1282881600,46621.294399999999],[1282968000,46621.294399999999],[1283054400,46621.294399999999],[1283140800,46621.294399999999],[1283227200,46621.294399999999],[1283313600,46621.294399999999],[1283400000,46621.294399999999],[1283486400,46621.294399999999],[1283572800,46621.294399999999],[1283659200,46621.294399999999],[1283745600,46621.294399999999],[1283832000,46621.294399999999],[1283918400,46621.294399999999],[1284004800,46621.294399999999],[1284091200,46621.294399999999],[1284177600,46621.294399999999],[1284264000,46621.294399999999],[1284350400,46621.294399999999],[1284436800,46621.294399999999],[1284523200,46621.294399999999],[1284609600,46621.294399999999],[1284696000,46621.294399999999],[1284782400,46621.294399999999],[1284868800,46621.294399999999],[1284955200,46621.294399999999],[1285041600,46621.294399999999],[1285128000,46621.294399999999],[1285214400,46621.294399999999],[1285300800,46621.294399999999],[1285387200,46621.294399999999],[1285473600,46621.294399999999],[1285560000,46621.294399999999],[1285646400,46621.294399999999],[1285732800,46621.294399999999],[1285819200,46621.294399999999],[1285905600,46621.294399999999],[1285992000,46621.294399999999],[1286078400,46621.294399999999],[1286164800,46621.294399999999],[1286251200,46621.294399999999],[1286337600,46621.294399999999],[1286424000,46621.294399999999],[1286510400,46621.294399999999],[1286596800,46621.294399999999],[1286683200,46621.294399999999],[1286769600,46621.294399999999],[1286856000,46621.294399999999],[1286942400,46621.294399999999],[1287028800,46621.294399999999],[1287115200,46621.294399999999],[1287201600,46621.294399999999],[1287288000,46621.294399999999],[1287374400,46621.294399999999],[1287460800,46621.294399999999],[1287547200,46621.294399999999],[1287633600,46621.294399999999],[1287720000,46621.294399999999],[1287806400,46621.294399999999],[1287892800,46621.294399999999],[1287979200,46621.294399999999],[1288065600,46621.294399999999],[1288152000,46621.294399999999],[1288238400,46621.294399999999],[1288324800,46621.294399999999],[1288411200,46621.294399999999],[1288497600,46621.294399999999],[1288584000,46621.294399999999],[1288670400,46621.294399999999],[1288756800,46621.294399999999],[1288843200,46621.294399999999],[1288929600,46621.294399999999],[1289016000,46621.294399999999],[1289102400,46621.294399999999],[1289192400,46621.294399999999],[1289278800,46621.294399999999],[1289365200,46621.294399999999],[1289451600,46621.294399999999],[1289538000,46621.294399999999],[1289624400,46621.294399999999],[1289710800,46621.294399999999],[1289797200,46621.294399999999],[1289883600,46621.294399999999],[1289970000,46621.294399999999],[1290056400,46621.294399999999],[1290142800,46621.294399999999],[1290229200,46621.294399999999],[1290315600,46621.294399999999],[1290402000,46621.294399999999],[1290488400,46621.294399999999],[1290574800,46621.294399999999],[1290661200,46621.294399999999],[1290747600,46621.294399999999],[1290834000,46621.294399999999],[1290920400,46621.294399999999],[1291006800,46621.294399999999],[1291093200,46621.294399999999],[1291179600,46621.294399999999],[1291266000,46621.294399999999],[1291352400,46621.294399999999],[1291438800,46621.294399999999],[1291525200,46621.294399999999],[1291611600,46621.294399999999],[1291698000,46621.294399999999],[1291784400,46621.294399999999],[1291870800,46621.294399999999],[1291957200,46621.294399999999],[1292043600,46621.294399999999],[1292130000,46621.294399999999],[1292216400,46621.294399999999],[1292302800,46621.294399999999],[1292389200,46621.294399999999],[1292475600,46621.294399999999],[1292562000,46621.294399999999],[1292648400,46621.294399999999],[1292734800,46621.294399999999],[1292821200,46621.294399999999],[1292907600,46621.294399999999],[1292994000,46621.294399999999],[1293080400,46621.294399999999],[1293166800,46621.294399999999],[1293253200,46621.294399999999],[1293339600,46621.294399999999],[1293426000,46621.294399999999],[1293512400,46621.294399999999],[1293598800,46621.294399999999],[1293685200,46621.294399999999],[1293858000,46621.294399999999],[1293944400,46621.294399999999],[1294030800,46621.294399999999],[1309492800,46621.294399999999],[1404273600,76101.829500000007],[1419051600,76101.829500000007],[1419138000,76101.829500000007],[1419224400,76101.829500000007],[1419310800,76101.829500000007],[1419397200,76101.829500000007],[1419483600,76101.829500000007],[1419570000,76101.829500000007],[1419656400,76101.829500000007],[1419742800,76101.829500000007],[1419829200,76101.829500000007],[1419915600,76101.829500000007],[1420088400,91350.391799999998],[1420174800,91350.391799999998],[1420261200,91350.391799999998],[1420347600,91350.391799999998],[1420434000,91350.391799999998],[1420520400,91350.391799999998],[1420606800,91350.391799999998],[1420693200,91350.391799999998],[1420779600,91350.391799999998],[1420866000,91350.391799999998],[1420952400,91350.391799999998],[1421038800,91350.391799999998],[1421125200,91350.391799999998],[1421211600,91350.391799999998],[1421298000,91350.391799999998],[1421384400,91350.391799999998],[1421470800,91350.391799999998],[1421557200,91350.391799999998],[1421643600,91350.391799999998],[1421730000,91350.391799999998],[1421816400,91350.391799999998],[1421902800,91350.391799999998],[1421989200,91350.391799999998],[1422075600,91350.391799999998],[1422162000,91350.391799999998],[1422248400,91350.391799999998],[1422334800,91350.391799999998],[1422421200,91350.391799999998],[1422507600,91350.391799999998],[1422594000,91350.391799999998],[1422680400,91350.391799999998],[1422766800,91350.391799999998],[1422853200,91350.391799999998],[1422939600,91350.391799999998],[1423026000,91350.391799999998],[1423112400,91350.391799999998],[1423198800,91350.391799999998],[1423285200,91350.391799999998],[1423371600,91350.391799999998],[1423458000,91350.391799999998],[1423544400,91350.391799999998],[1423630800,91350.391799999998],[1423717200,91350.391799999998],[1423803600,91350.391799999998],[1423890000,91350.391799999998],[1423976400,91350.391799999998],[1424062800,91350.391799999998],[1424149200,91350.391799999998],[1424235600,91350.391799999998],[1424322000,91350.391799999998],[1424408400,91350.391799999998],[1424494800,91350.391799999998],[1424581200,91350.391799999998],[1424667600,91350.391799999998],[1424754000,91350.391799999998],[1424840400,91350.391799999998],[1424926800,91350.391799999998],[1425013200,91350.391799999998],[1425099600,91350.391799999998],[1425186000,91350.391799999998],[1425272400,91350.391799999998],[1425358800,91350.391799999998],[1425445200,91350.391799999998],[1425531600,91350.391799999998],[1425618000,91350.391799999998],[1425704400,91350.391799999998],[1425790800,91350.391799999998],[1425873600,91350.391799999998],[1425960000,91350.391799999998],[1426046400,91350.391799999998],[1426132800,91350.391799999998],[1426219200,91350.391799999998],[1426305600,91350.391799999998],[1426392000,91350.391799999998],[1426478400,91350.391799999998],[1426564800,91350.391799999998],[1426651200,91350.391799999998],[1426737600,91350.391799999998],[1426824000,91350.391799999998],[1426910400,91350.391799999998],[1426996800,91350.391799999998],[1427083200,91350.391799999998],[1427169600,91350.391799999998],[1427256000,91350.391799999998],[1427342400,91350.391799999998],[1427428800,91350.391799999998],[1427515200,91350.391799999998],[1427601600,91350.391799999998],[1427688000,91350.391799999998],[1427774400,91350.391799999998],[1427860800,91350.391799999998],[1427947200,91350.391799999998],[1428033600,91350.391799999998],[1428120000,91350.391799999998],[1428206400,91350.391799999998],[1428292800,91350.391799999998],[1428379200,91350.391799999998],[1428465600,91350.391799999998],[1428552000,91350.391799999998],[1428638400,91350.391799999998],[1428724800,91350.391799999998],[1428811200,91350.391799999998],[1428897600,91350.391799999998],[1428984000,91350.391799999998],[1429070400,91350.391799999998],[1429156800,91350.391799999998],[1429243200,91350.391799999998],[1429329600,91350.391799999998],[1429416000,91350.391799999998],[1429502400,91350.391799999998],[1429588800,91350.391799999998],[1429675200,91350.391799999998],[1429761600,91350.391799999998],[1429848000,91350.391799999998],[1429934400,91350.391799999998],[1430020800,91350.391799999998],[1430107200,91350.391799999998],[1430193600,91350.391799999998],[1430280000,91350.391799999998],[1430366400,91350.391799999998],[1430452800,91350.391799999998],[1430539200,91350.391799999998],[1430625600,91350.391799999998],[1430712000,91350.391799999998],[1430798400,91350.391799999998],[1430884800,91350.391799999998],[1430971200,91350.391799999998],[1431057600,91350.391799999998],[1431144000,91350.391799999998],[1431230400,91350.391799999998],[1431316800,91350.391799999998],[1431403200,91350.391799999998],[1431489600,91350.391799999998],[1431576000,91350.391799999998],[1431662400,91350.391799999998],[1431748800,91350.391799999998],[1431835200,91350.391799999998],[1431921600,91350.391799999998],[1432008000,91350.391799999998],[1432094400,91350.391799999998],[1432180800,91350.391799999998],[1432267200,91350.391799999998],[1432353600,91350.391799999998],[1432440000,91350.391799999998],[1432526400,91350.391799999998],[1432612800,91350.391799999998],[1432699200,91350.391799999998],[1432785600,91350.391799999998],[1432872000,91350.391799999998],[1432958400,91350.391799999998],[1433044800,91350.391799999998],[1433131200,91350.391799999998],[1433217600,91350.391799999998],[1433304000,91350.391799999998],[1433390400,91350.391799999998],[1433476800,91350.391799999998],[1433563200,91350.391799999998],[1433649600,91350.391799999998],[1433736000,91350.391799999998],[1433822400,91350.391799999998],[1433908800,91350.391799999998],[1433995200,91350.391799999998],[1434081600,91350.391799999998],[1434168000,91350.391799999998],[1434254400,91350.391799999998],[1434340800,91350.391799999998],[1434427200,91350.391799999998],[1434513600,91350.391799999998],[1434600000,91350.391799999998],[1434686400,91350.391799999998],[1434772800,91350.391799999998],[1434859200,91350.391799999998],[1434945600,91350.391799999998],[1435032000,91350.391799999998],[1435118400,91350.391799999998],[1435204800,91350.391799999998],[1435291200,91350.391799999998],[1435377600,91350.391799999998],[1435464000,91350.391799999998],[1435550400,91350.391799999998],[1435636800,91350.391799999998],[1451538000,107322.62420000001],[1451624400,107322.62420000001],[1451710800,107322.62420000001],[1451797200,107322.62420000001],[1451883600,107322.62420000001],[1451970000,107322.62420000001],[1452056400,107322.62420000001],[1452142800,107322.62420000001],[1452229200,107322.62420000001],[1452315600,107322.62420000001],[1452402000,107322.62420000001],[1452488400,107322.62420000001],[1452574800,107322.62420000001],[1452661200,107322.62420000001],[1452747600,107322.62420000001],[1452834000,107322.62420000001],[1452920400,107322.62420000001],[1453006800,107322.62420000001],[1453093200,107322.62420000001],[1453179600,107322.62420000001],[1453266000,107322.62420000001],[1453352400,107322.62420000001],[1453438800,107322.62420000001],[1453525200,107322.62420000001],[1453611600,107322.62420000001],[1453698000,107322.62420000001],[1453784400,107322.62420000001],[1453870800,107322.62420000001],[1453957200,107322.62420000001],[1454043600,107322.62420000001],[1454130000,107322.62420000001],[1454216400,107322.62420000001],[1454302800,107322.62420000001],[1454389200,107322.62420000001],[1454475600,107322.62420000001],[1454562000,107322.62420000001],[1454648400,107322.62420000001],[1454734800,107322.62420000001],[1454821200,107322.62420000001],[1454907600,107322.62420000001],[1454994000,107322.62420000001],[1455080400,107322.62420000001],[1455166800,107322.62420000001],[1455253200,107322.62420000001],[1455339600,107322.62420000001],[1455426000,107322.62420000001],[1455512400,107322.62420000001],[1455598800,107322.62420000001],[1455685200,107322.62420000001],[1455771600,107322.62420000001],[1455858000,107322.62420000001],[1455944400,107322.62420000001],[1456030800,107322.62420000001],[1456117200,107322.62420000001],[1456203600,107322.62420000001],[1456290000,107322.62420000001],[1456376400,107322.62420000001],[1456462800,107322.62420000001],[1456549200,107322.62420000001],[1456635600,107322.62420000001],[1456722000,107322.62420000001],[1456808400,107322.62420000001],[1456894800,107322.62420000001],[1456981200,107322.62420000001],[1457067600,107322.62420000001],[1457154000,107322.62420000001],[1457240400,107322.62420000001],[1457326800,107322.62420000001],[1457413200,107322.62420000001],[1457499600,107322.62420000001],[1457586000,107322.62420000001],[1457672400,107322.62420000001],[1457758800,107322.62420000001],[1457845200,107322.62420000001],[1457928000,107322.62420000001],[1458014400,107322.62420000001],[1458100800,107322.62420000001],[1458187200,107322.62420000001],[1458273600,107322.62420000001],[1458360000,107322.62420000001],[1458446400,107322.62420000001],[1458532800,107322.62420000001],[1458619200,107322.62420000001],[1458705600,107322.62420000001],[1458792000,107322.62420000001],[1458878400,107322.62420000001],[1458964800,107322.62420000001],[1459051200,107322.62420000001],[1459137600,107322.62420000001],[1459224000,107322.62420000001],[1459310400,107322.62420000001],[1459396800,107322.62420000001],[1459483200,107322.62420000001],[1459569600,107322.62420000001],[1459656000,107322.62420000001],[1459742400,107322.62420000001],[1459828800,107322.62420000001],[1459915200,107322.62420000001],[1460001600,107322.62420000001],[1460088000,107322.62420000001],[1460174400,107322.62420000001],[1460260800,107322.62420000001],[1460347200,107322.62420000001],[1460433600,107322.62420000001],[1460520000,107322.62420000001],[1460606400,107322.62420000001],[1460692800,107322.62420000001],[1460779200,107322.62420000001],[1460865600,107322.62420000001],[1460952000,107322.62420000001],[1461038400,107322.62420000001],[1461124800,107322.62420000001],[1461211200,107322.62420000001],[1461297600,107322.62420000001],[1461384000,107322.62420000001],[1461470400,107322.62420000001],[1461556800,107322.62420000001],[1461643200,107322.62420000001],[1461729600,107322.62420000001],[1461816000,107322.62420000001],[1461902400,107322.62420000001],[1461988800,107322.62420000001],[1462075200,107322.62420000001],[1462161600,107322.62420000001],[1462248000,107322.62420000001],[1462334400,107322.62420000001],[1462420800,107322.62420000001],[1462507200,107322.62420000001],[1462593600,107322.62420000001],[1462680000,107322.62420000001],[1462766400,107322.62420000001],[1462852800,107322.62420000001],[1462939200,107322.62420000001],[1463025600,107322.62420000001],[1463112000,107322.62420000001],[1463198400,107322.62420000001],[1463284800,107322.62420000001],[1463371200,107322.62420000001],[1463457600,107322.62420000001],[1463544000,107322.62420000001],[1463630400,107322.62420000001],[1463716800,107322.62420000001],[1463803200,107322.62420000001],[1463889600,107322.62420000001],[1463976000,107322.62420000001],[1464062400,107322.62420000001],[1464148800,107322.62420000001],[1464235200,107322.62420000001],[1464321600,107322.62420000001],[1464408000,107322.62420000001],[1464494400,107322.62420000001],[1464580800,107322.62420000001],[1464667200,107322.62420000001],[1464753600,107322.62420000001],[1464840000,107322.62420000001],[1464926400,107322.62420000001],[1465012800,107322.62420000001],[1465099200,107322.62420000001],[1465185600,107322.62420000001],[1465272000,107322.62420000001],[1465358400,107322.62420000001],[1465444800,107322.62420000001],[1465531200,107322.62420000001],[1465617600,107322.62420000001],[1465704000,107322.62420000001],[1465790400,107322.62420000001],[1465876800,107322.62420000001],[1465963200,107322.62420000001],[1466049600,107322.62420000001],[1466136000,107322.62420000001],[1466222400,107322.62420000001],[1466308800,107322.62420000001],[1466395200,107322.62420000001],[1466481600,107322.62420000001],[1466568000,107322.62420000001],[1466654400,107322.62420000001],[1466740800,107322.62420000001],[1466827200,107322.62420000001],[1466913600,107322.62420000001],[1467000000,107322.62420000001],[1467086400,107322.62420000001],[1467172800,107322.62420000001],[1467259200,107322.62420000001],[1467345600,107322.62420000001],[1467432000,107322.62420000001],[1467518400,107322.62420000001],[1467604800,107322.62420000001],[1467691200,107322.62420000001],[1467777600,107322.62420000001],[1467864000,107322.62420000001],[1467950400,107322.62420000001],[1468036800,107322.62420000001],[1468123200,107322.62420000001],[1468209600,107322.62420000001],[1468296000,107322.62420000001],[1468382400,107322.62420000001],[1468468800,107322.62420000001],[1468555200,107322.62420000001],[1468641600,107322.62420000001],[1468728000,107322.62420000001],[1468814400,107322.62420000001],[1468900800,107322.62420000001],[1468987200,107322.62420000001],[1469073600,107322.62420000001],[1469160000,107322.62420000001],[1469246400,107322.62420000001],[1469332800,107322.62420000001],[1469419200,107322.62420000001],[1469505600,107322.62420000001],[1469592000,107322.62420000001],[1469678400,107322.62420000001],[1469764800,107322.62420000001],[1469851200,107322.62420000001],[1469937600,107322.62420000001],[1470024000,107322.62420000001],[1470110400,107322.62420000001],[1470196800,107322.62420000001],[1470283200,107322.62420000001],[1470369600,107322.62420000001],[1470456000,107322.62420000001],[1470542400,107322.62420000001],[1470628800,107322.62420000001],[1470715200,107322.62420000001],[1470801600,107322.62420000001],[1470888000,107322.62420000001],[1470974400,107322.62420000001],[1471060800,107322.62420000001],[1471147200,107322.62420000001],[1471233600,107322.62420000001],[1471320000,107322.62420000001],[1471406400,107322.62420000001],[1471492800,107322.62420000001],[1471579200,107322.62420000001],[1471665600,107322.62420000001],[1471752000,107322.62420000001],[1471838400,107322.62420000001],[1471924800,107322.62420000001],[1472011200,107322.62420000001],[1472097600,107322.62420000001],[1472184000,107322.62420000001],[1472270400,107322.62420000001],[1472356800,107322.62420000001],[1472443200,107322.62420000001],[1472529600,107322.62420000001],[1472616000,107322.62420000001],[1472702400,107322.62420000001],[1472788800,107322.62420000001],[1472875200,107322.62420000001],[1472961600,107322.62420000001],[1473048000,107322.62420000001],[1473134400,107322.62420000001],[1473220800,107322.62420000001],[1473307200,107322.62420000001],[1473393600,107322.62420000001],[1473480000,107322.62420000001],[1473566400,107322.62420000001],[1473652800,107322.62420000001],[1473739200,107322.62420000001],[1473825600,107322.62420000001],[1473912000,107322.62420000001],[1473998400,107322.62420000001],[1474084800,107322.62420000001],[1474171200,107322.62420000001],[1474257600,107322.62420000001],[1474344000,107322.62420000001],[1474430400,107322.62420000001],[1474516800,107322.62420000001],[1474603200,107322.62420000001],[1474689600,107322.62420000001],[1474776000,107322.62420000001],[1474862400,107322.62420000001],[1474948800,107322.62420000001],[1475035200,107322.62420000001],[1475121600,107322.62420000001],[1475208000,107322.62420000001],[1475294400,107322.62420000001],[1475380800,107322.62420000001],[1475467200,107322.62420000001],[1475553600,107322.62420000001],[1475640000,107322.62420000001],[1475726400,107322.62420000001],[1475812800,107322.62420000001],[1475899200,107322.62420000001],[1475985600,107322.62420000001],[1476072000,107322.62420000001],[1476158400,107322.62420000001],[1476244800,107322.62420000001],[1476331200,107322.62420000001],[1476417600,107322.62420000001],[1476504000,107322.62420000001],[1476590400,107322.62420000001],[1476676800,107322.62420000001],[1476763200,107322.62420000001],[1476849600,107322.62420000001],[1476936000,107322.62420000001],[1477022400,107322.62420000001],[1477108800,107322.62420000001],[1477195200,107322.62420000001],[1477281600,107322.62420000001],[1477368000,107322.62420000001],[1477454400,107322.62420000001],[1477540800,107322.62420000001],[1477627200,107322.62420000001],[1477713600,107322.62420000001],[1477800000,107322.62420000001],[1477886400,107322.62420000001],[1477972800,107322.62420000001],[1478059200,107322.62420000001],[1478145600,107322.62420000001],[1478232000,107322.62420000001],[1478318400,107322.62420000001],[1478404800,107322.62420000001],[1478494800,107322.62420000001],[1478581200,107322.62420000001],[1478667600,107322.62420000001],[1478754000,107322.62420000001],[1478840400,107322.62420000001],[1478926800,107322.62420000001],[1479013200,107322.62420000001],[1479099600,107322.62420000001],[1479186000,107322.62420000001],[1479272400,107322.62420000001],[1479358800,107322.62420000001],[1479445200,107322.62420000001],[1479531600,107322.62420000001],[1479618000,107322.62420000001],[1479704400,107322.62420000001],[1479790800,107322.62420000001],[1479877200,107322.62420000001],[1479963600,107322.62420000001],[1480050000,107322.62420000001],[1480136400,107322.62420000001],[1480222800,107322.62420000001],[1480309200,107322.62420000001],[1480395600,107322.62420000001],[1480482000,107322.62420000001],[1480568400,107322.62420000001],[1480654800,107322.62420000001],[1480741200,107322.62420000001],[1480827600,107322.62420000001],[1480914000,107322.62420000001],[1481000400,107322.62420000001],[1481086800,107322.62420000001],[1481173200,107322.62420000001],[1481259600,107322.62420000001],[1481346000,107322.62420000001],[1481432400,107322.62420000001],[1481518800,107322.62420000001],[1481605200,107322.62420000001],[1481691600,107322.62420000001],[1481778000,107322.62420000001],[1481864400,107322.62420000001],[1481950800,107322.62420000001],[1482037200,107322.62420000001],[1482123600,107322.62420000001],[1482210000,107322.62420000001],[1482296400,107322.62420000001],[1482382800,107322.62420000001],[1482469200,107322.62420000001],[1482555600,107322.62420000001],[1482642000,107322.62420000001],[1482728400,107322.62420000001],[1482814800,107322.62420000001],[1482901200,107322.62420000001],[1482987600,107322.62420000001],[1483074000,107322.62420000001],[1483160400,107322.62420000001],[1483246800,107322.62420000001],[1483333200,107322.62420000001],[1483419600,107322.62420000001],[1483506000,107322.62420000001],[1483592400,107322.62420000001],[1483678800,107322.62420000001],[1483765200,107322.62420000001],[1483851600,107322.62420000001],[1483938000,107322.62420000001],[1484024400,107322.62420000001],[1484110800,107322.62420000001],[1484197200,107322.62420000001],[1484283600,107322.62420000001],[1484370000,107322.62420000001],[1484456400,107322.62420000001],[1484542800,107322.62420000001],[1484629200,107322.62420000001],[1484715600,107322.62420000001],[1484802000,107322.62420000001],[1484888400,107322.62420000001],[1484974800,107322.62420000001],[1485061200,107322.62420000001],[1485147600,107322.62420000001],[1485234000,107322.62420000001],[1485320400,107322.62420000001],[1485406800,107322.62420000001],[1485493200,107322.62420000001],[1485579600,107322.62420000001],[1485666000,107322.62420000001],[1485752400,107322.62420000001],[1485838800,107322.62420000001],[1485925200,107322.62420000001],[1486011600,107322.62420000001],[1486098000,107322.62420000001],[1486184400,107322.62420000001],[1486270800,107322.62420000001],[1486357200,107322.62420000001],[1486443600,107322.62420000001],[1486530000,107322.62420000001],[1486616400,107322.62420000001],[1486702800,107322.62420000001],[1486789200,107322.62420000001],[1486875600,107322.62420000001],[1486962000,107322.62420000001],[1487048400,107322.62420000001],[1487134800,107322.62420000001],[1487221200,107322.62420000001],[1487307600,107322.62420000001],[1487394000,107322.62420000001],[1487480400,107322.62420000001],[1487566800,107322.62420000001],[1487653200,107322.62420000001],[1487739600,107322.62420000001],[1487826000,107322.62420000001],[1487912400,107322.62420000001],[1487998800,107322.62420000001],[1488085200,107322.62420000001],[1488171600,107322.62420000001],[1488258000,107322.62420000001],[1488344400,107322.62420000001],[1488430800,107322.62420000001],[1488517200,107322.62420000001],[1488603600,107322.62420000001],[1488690000,107322.62420000001],[1488776400,107322.62420000001],[1488862800,107322.62420000001],[1488949200,107322.62420000001],[1489035600,107322.62420000001],[1489122000,107322.62420000001],[1489208400,107322.62420000001],[1489294800,107322.62420000001],[1489377600,107322.62420000001],[1489464000,107322.62420000001],[1489550400,107322.62420000001],[1489636800,107322.62420000001],[1489723200,107322.62420000001],[1489809600,107322.62420000001],[1489896000,107322.62420000001],[1489982400,107322.62420000001],[1490068800,107322.62420000001],[1490155200,107322.62420000001],[1490241600,107322.62420000001],[1490328000,107322.62420000001],[1490414400,107322.62420000001],[1490500800,107322.62420000001],[1490587200,107322.62420000001],[1490673600,107322.62420000001],[1490760000,107322.62420000001],[1490846400,107322.62420000001],[1490932800,107322.62420000001],[1491019200,107322.62420000001],[1491105600,107322.62420000001],[1491192000,107322.62420000001],[1491278400,107322.62420000001],[1491364800,107322.62420000001],[1491451200,107322.62420000001],[1491537600,107322.62420000001],[1491624000,107322.62420000001],[1491710400,107322.62420000001],[1491796800,107322.62420000001],[1491883200,107322.62420000001],[1491969600,107322.62420000001],[1492056000,107322.62420000001],[1492142400,107322.62420000001],[1492228800,107322.62420000001],[1492315200,107322.62420000001],[1492401600,107322.62420000001],[1492488000,107322.62420000001],[1492574400,107322.62420000001],[1492660800,107322.62420000001],[1492747200,107322.62420000001],[1492833600,107322.62420000001],[1492920000,107322.62420000001],[1493006400,107322.62420000001],[1493092800,107322.62420000001],[1493179200,107322.62420000001],[1493265600,107322.62420000001],[1493352000,107322.62420000001],[1493438400,107322.62420000001],[1493524800,107322.62420000001],[1493611200,107322.62420000001],[1493697600,107322.62420000001],[1493784000,107322.62420000001],[1493870400,107322.62420000001],[1493956800,107322.62420000001],[1494043200,107322.62420000001],[1494129600,107322.62420000001],[1494216000,107322.62420000001],[1494302400,107322.62420000001],[1494388800,107322.62420000001],[1494475200,107322.62420000001],[1494561600,107322.62420000001],[1494648000,107322.62420000001],[1494734400,107322.62420000001],[1494820800,107322.62420000001],[1494907200,107322.62420000001],[1494993600,107322.62420000001],[1495080000,107322.62420000001],[1495166400,107322.62420000001],[1495252800,107322.62420000001],[1495339200,107322.62420000001],[1495425600,107322.62420000001],[1495512000,107322.62420000001],[1495598400,107322.62420000001],[1495684800,107322.62420000001],[1495771200,107322.62420000001],[1495857600,107322.62420000001],[1495944000,107322.62420000001],[1496030400,107322.62420000001],[1496116800,107322.62420000001],[1496203200,107322.62420000001],[1496289600,107322.62420000001],[1496376000,107322.62420000001],[1496462400,107322.62420000001],[1496548800,107322.62420000001],[1496635200,107322.62420000001],[1496721600,107322.62420000001],[1496808000,107322.62420000001],[1496894400,107322.62420000001],[1496980800,107322.62420000001],[1497067200,107322.62420000001],[1497153600,107322.62420000001],[1497240000,107322.62420000001],[1497326400,107322.62420000001],[1497412800,107322.62420000001],[1497499200,107322.62420000001],[1497585600,107322.62420000001],[1497672000,107322.62420000001],[1497758400,107322.62420000001],[1497844800,107322.62420000001],[1497931200,107322.62420000001],[1498017600,107322.62420000001],[1498104000,107322.62420000001],[1498190400,107322.62420000001],[1498276800,107322.62420000001],[1498363200,107322.62420000001],[1498449600,107322.62420000001],[1498536000,107322.62420000001],[1498622400,107322.62420000001],[1498708800,107322.62420000001],[1498881600,107322.62420000001],[1498968000,107322.62420000001],[1499054400,107322.62420000001],[1499140800,107322.62420000001],[1499227200,107322.62420000001],[1499313600,107322.62420000001],[1499400000,107322.62420000001],[1499486400,107322.62420000001],[1499572800,107322.62420000001],[1499659200,107322.62420000001],[1499745600,107322.62420000001],[1499832000,107322.62420000001],[1499918400,107322.62420000001],[1500004800,107322.62420000001],[1500091200,107322.62420000001],[1500177600,107322.62420000001],[1500264000,107322.62420000001],[1500350400,107322.62420000001],[1500436800,107322.62420000001],[1500523200,107322.62420000001],[1500609600,107322.62420000001],[1500696000,107322.62420000001],[1500782400,107322.62420000001],[1500868800,107322.62420000001],[1500955200,107322.62420000001],[1501041600,107322.62420000001],[1501128000,107322.62420000001],[1501214400,107322.62420000001],[1501300800,107322.62420000001],[1501387200,107322.62420000001],[1501473600,107322.62420000001],[1501560000,107322.62420000001],[1501646400,107322.62420000001],[1501732800,107322.62420000001],[1501819200,107322.62420000001],[1501905600,107322.62420000001],[1501992000,107322.62420000001],[1502078400,107322.62420000001],[1502164800,107322.62420000001],[1502251200,107322.62420000001],[1502337600,107322.62420000001],[1502424000,107322.62420000001],[1502510400,107322.62420000001],[1502596800,107322.62420000001],[1502683200,107322.62420000001],[1502769600,107322.62420000001],[1502856000,107322.62420000001],[1502942400,107322.62420000001],[1503028800,107322.62420000001],[1503115200,107322.62420000001],[1503201600,107322.62420000001],[1503288000,107322.62420000001],[1503374400,107322.62420000001],[1503460800,107322.62420000001],[1503547200,107322.62420000001],[1503633600,107322.62420000001],[1503720000,107322.62420000001],[1503806400,107322.62420000001],[1503892800,107322.62420000001],[1503979200,107322.62420000001],[1504065600,107322.62420000001],[1504152000,107322.62420000001],[1504238400,107322.62420000001],[1504324800,107322.62420000001],[1504411200,107322.62420000001],[1504497600,107322.62420000001],[1504584000,107322.62420000001],[1504670400,107322.62420000001],[1504756800,107322.62420000001],[1504843200,107322.62420000001],[1504929600,107322.62420000001],[1505016000,107322.62420000001],[1505102400,107322.62420000001],[1505188800,107322.62420000001],[1505275200,107322.62420000001],[1505361600,107322.62420000001],[1505448000,107322.62420000001],[1505534400,107322.62420000001],[1505620800,107322.62420000001],[1505707200,107322.62420000001],[1505793600,107322.62420000001],[1505880000,107322.62420000001],[1505966400,107322.62420000001],[1506052800,107322.62420000001],[1506139200,107322.62420000001],[1506225600,107322.62420000001],[1506312000,107322.62420000001],[1506398400,107322.62420000001],[1506484800,107322.62420000001],[1506571200,107322.62420000001],[1506657600,107322.62420000001],[1506744000,107322.62420000001],[1506830400,107322.62420000001],[1506916800,107322.62420000001],[1507003200,107322.62420000001],[1507089600,107322.62420000001],[1507176000,107322.62420000001],[1507262400,107322.62420000001],[1507348800,107322.62420000001],[1507435200,107322.62420000001],[1507521600,107322.62420000001],[1507608000,107322.62420000001],[1507694400,107322.62420000001],[1507780800,107322.62420000001],[1507867200,107322.62420000001],[1507953600,107322.62420000001],[1508040000,107322.62420000001],[1508126400,107322.62420000001],[1508212800,107322.62420000001],[1508299200,107322.62420000001],[1508385600,107322.62420000001],[1508472000,107322.62420000001],[1508558400,107322.62420000001],[1508644800,107322.62420000001],[1508731200,107322.62420000001],[1508817600,107322.62420000001],[1508904000,107322.62420000001],[1508990400,107322.62420000001],[1509076800,107322.62420000001],[1509163200,107322.62420000001],[1509249600,107322.62420000001],[1509336000,107322.62420000001],[1509422400,107322.62420000001],[1509508800,107322.62420000001],[1509595200,107322.62420000001],[1509681600,107322.62420000001],[1509768000,107322.62420000001],[1509854400,107322.62420000001],[1509944400,107322.62420000001],[1510030800,107322.62420000001],[1510117200,107322.62420000001],[1510203600,107322.62420000001],[1510290000,107322.62420000001],[1510376400,107322.62420000001],[1510462800,107322.62420000001],[1510549200,107322.62420000001],[1510635600,107322.62420000001],[1510722000,107322.62420000001],[1510808400,107322.62420000001],[1510894800,107322.62420000001],[1510981200,107322.62420000001],[1511067600,107322.62420000001],[1511154000,107322.62420000001],[1511240400,107322.62420000001],[1511326800,107322.62420000001],[1511413200,107322.62420000001],[1511499600,107322.62420000001],[1511586000,107322.62420000001],[1511672400,107322.62420000001],[1511758800,107322.62420000001],[1511845200,107322.62420000001],[1511931600,107322.62420000001],[1512018000,107322.62420000001],[1512104400,107322.62420000001],[1512190800,107322.62420000001],[1512277200,107322.62420000001],[1512363600,107322.62420000001],[1512450000,107322.62420000001],[1512536400,107322.62420000001],[1512622800,107322.62420000001],[1512709200,107322.62420000001],[1512795600,107322.62420000001],[1512882000,107322.62420000001],[1512968400,107322.62420000001],[1513054800,107322.62420000001],[1513141200,107322.62420000001],[1513227600,107322.62420000001],[1513314000,107322.62420000001],[1513400400,107322.62420000001],[1513486800,107322.62420000001],[1513573200,107322.62420000001],[1513659600,107322.62420000001],[1513746000,107322.62420000001],[1513832400,107322.62420000001],[1513918800,107322.62420000001],[1514005200,107322.62420000001],[1514091600,107322.62420000001],[1514178000,107322.62420000001],[1514264400,107322.62420000001],[1514350800,107322.62420000001],[1514437200,107322.62420000001],[1530331200,107322.62420000001],[1530417600,107322.62420000001],[1530504000,107322.62420000001],[1530590400,124224.1817],[1530676800,124224.1817],[1530763200,124224.1817],[1530849600,124224.1817],[1530936000,124224.1817],[1531022400,124224.1817],[1531108800,124224.1817],[1531195200,124224.1817],[1531281600,124224.1817],[1531368000,124224.1817],[1531454400,124224.1817],[1531540800,124224.1817],[1531627200,124224.1817],[1531713600,124224.1817],[1531800000,124224.1817],[1531886400,124224.1817],[1531972800,124224.1817],[1532059200,124224.1817],[1532145600,124224.1817],[1532232000,124224.1817],[1532318400,124224.1817],[1532404800,124224.1817],[1532491200,124224.1817],[1532577600,124224.1817],[1532664000,124224.1817],[1532750400,124224.1817],[1532836800,124224.1817],[1532923200,124224.1817],[1533009600,124224.1817],[1533096000,124224.1817],[1533182400,124224.1817],[1533268800,124224.1817],[1533355200,124224.1817],[1533441600,124224.1817],[1533528000,124224.1817],[1533614400,124224.1817],[1533700800,124224.1817],[1533787200,124224.1817],[1533873600,124224.1817],[1533960000,124224.1817],[1534046400,124224.1817],[1534132800,124224.1817],[1534219200,124224.1817],[1534305600,124224.1817],[1534392000,124224.1817],[1534478400,124224.1817],[1534564800,124224.1817],[1534651200,124224.1817],[1534737600,124224.1817],[1534824000,124224.1817],[1534910400,124224.1817],[1534996800,124224.1817],[1535083200,124224.1817],[1535169600,124224.1817],[1535256000,124224.1817],[1535342400,124224.1817],[1535428800,124224.1817],[1535515200,124224.1817],[1535601600,124224.1817],[1535688000,124224.1817],[1535774400,124224.1817],[1535860800,124224.1817],[1535947200,124224.1817],[1536033600,124224.1817],[1536120000,124224.1817],[1536206400,124224.1817],[1536292800,124224.1817],[1536379200,124224.1817],[1536465600,124224.1817],[1536552000,124224.1817],[1536638400,124224.1817],[1536724800,124224.1817],[1536811200,124224.1817],[1536897600,124224.1817],[1536984000,124224.1817],[1537070400,124224.1817],[1537156800,124224.1817],[1537243200,124224.1817],[1537329600,124224.1817],[1537416000,124224.1817],[1537502400,124224.1817],[1537588800,124224.1817],[1537675200,124224.1817],[1537761600,124224.1817],[1537848000,124224.1817],[1537934400,124224.1817],[1538020800,124224.1817],[1538107200,124224.1817],[1538193600,124224.1817],[1538280000,124224.1817],[1538366400,124224.1817],[1538452800,124224.1817],[1538539200,124224.1817],[1538625600,124224.1817],[1538712000,124224.1817],[1538798400,124224.1817],[1538884800,124224.1817],[1538971200,124224.1817],[1539057600,124224.1817],[1539144000,124224.1817],[1539230400,124224.1817],[1539316800,124224.1817],[1539403200,124224.1817],[1539489600,124224.1817],[1539576000,124224.1817],[1539662400,124224.1817],[1539748800,124224.1817],[1539835200,124224.1817],[1539921600,124224.1817],[1540008000,124224.1817],[1540094400,124224.1817],[1540180800,124224.1817],[1540267200,124224.1817],[1540353600,124224.1817],[1540440000,124224.1817],[1540526400,124224.1817],[1540612800,124224.1817],[1540699200,124224.1817],[1540785600,124224.1817],[1540872000,124224.1817],[1540958400,124224.1817],[1541044800,124224.1817],[1541131200,124224.1817],[1541217600,124224.1817],[1541304000,124224.1817],[1541394000,124224.1817],[1541480400,124224.1817],[1541566800,124224.1817],[1541653200,124224.1817],[1541739600,124224.1817],[1541826000,124224.1817],[1541912400,124224.1817],[1541998800,124224.1817],[1542085200,124224.1817],[1542171600,124224.1817],[1542258000,124224.1817],[1542344400,124224.1817],[1542430800,124224.1817],[1542517200,124224.1817],[1542603600,124224.1817],[1542690000,124224.1817],[1542776400,124224.1817],[1542862800,124224.1817],[1542949200,124224.1817],[1543035600,124224.1817],[1543122000,124224.1817],[1543208400,124224.1817],[1543294800,124224.1817],[1543381200,124224.1817],[1543467600,124224.1817],[1543554000,124224.1817],[1543640400,124224.1817],[1543726800,124224.1817],[1543813200,124224.1817],[1543899600,124224.1817],[1543986000,124224.1817],[1544072400,124224.1817],[1544158800,124224.1817],[1544245200,124224.1817],[1544331600,124224.1817],[1544418000,124224.1817],[1544504400,124224.1817],[1544590800,124224.1817],[1544677200,124224.1817],[1544763600,124224.1817],[1544850000,124224.1817],[1544936400,124224.1817],[1545022800,124224.1817],[1545109200,124224.1817],[1545195600,124224.1817],[1545282000,124224.1817],[1545368400,124224.1817],[1545454800,124224.1817],[1545541200,124224.1817],[1545627600,124224.1817],[1545714000,124224.1817],[1545800400,124224.1817],[1545886800,124224.1817],[1545973200,124224.1817],[1546059600,124224.1817],[1546146000,124224.1817],[1546232400,124224.1817],[1546318800,124224.1817],[1546405200,124224.1817],[1546491600,136897.9999],[1546578000,152782.52160000001],[1546664400,152782.52160000001],[1546750800,152782.52160000001],[1546837200,152782.52160000001],[1546923600,152782.52160000001],[1547010000,152782.52160000001],[1547096400,152782.52160000001],[1547182800,152782.52160000001],[1547269200,152782.52160000001],[1547355600,152782.52160000001],[1547442000,152782.52160000001],[1547528400,152782.52160000001],[1547614800,152782.52160000001],[1547701200,152782.52160000001],[1547787600,152782.52160000001],[1547874000,152782.52160000001],[1547960400,152782.52160000001],[1548046800,152782.52160000001],[1548133200,152782.52160000001],[1548219600,152782.52160000001],[1548306000,152782.52160000001],[1548392400,152782.52160000001],[1548478800,152782.52160000001],[1548565200,152782.52160000001],[1548651600,152782.52160000001],[1548738000,152782.52160000001],[1548824400,152782.52160000001],[1548910800,152782.52160000001],[1548997200,152782.52160000001],[1549083600,152782.52160000001],[1549170000,152782.52160000001],[1549256400,152782.52160000001],[1549342800,152782.52160000001],[1549429200,152782.52160000001],[1549515600,152782.52160000001],[1549602000,152782.52160000001],[1549688400,152782.52160000001],[1549774800,152782.52160000001],[1549861200,152782.52160000001],[1549947600,152782.52160000001],[1550034000,152782.52160000001],[1550120400,152782.52160000001],[1550206800,152782.52160000001],[1550293200,152782.52160000001],[1550379600,152782.52160000001],[1550466000,152782.52160000001],[1550552400,152782.52160000001],[1550638800,152782.52160000001],[1550725200,152782.52160000001],[1550811600,152782.52160000001],[1550898000,152782.52160000001],[1550984400,152782.52160000001],[1551070800,152782.52160000001],[1551157200,152782.52160000001],[1551243600,152782.52160000001],[1551330000,152782.52160000001],[1551416400,152782.52160000001],[1551502800,152782.52160000001],[1551589200,152782.52160000001],[1551675600,152782.52160000001],[1551762000,152782.52160000001],[1551848400,152782.52160000001],[1551934800,152782.52160000001],[1552021200,152782.52160000001],[1552107600,152782.52160000001],[1552194000,152782.52160000001],[1552276800,152782.52160000001],[1552363200,152782.52160000001],[1552449600,152782.52160000001],[1552536000,152782.52160000001],[1552622400,152782.52160000001],[1552708800,152782.52160000001],[1552795200,152782.52160000001],[1552881600,152782.52160000001],[1552968000,152782.52160000001],[1553054400,152782.52160000001],[1553140800,152782.52160000001],[1553227200,152782.52160000001],[1553313600,152782.52160000001],[1553400000,152782.52160000001],[1553486400,152782.52160000001],[1553572800,152782.52160000001],[1553659200,152782.52160000001],[1553745600,152782.52160000001],[1553832000,152782.52160000001],[1553918400,152782.52160000001],[1554004800,152782.52160000001],[1554091200,152782.52160000001],[1554177600,152782.52160000001],[1554264000,152782.52160000001],[1554350400,152782.52160000001],[1554436800,152782.52160000001],[1554523200,152782.52160000001],[1554609600,152782.52160000001],[1554696000,152782.52160000001],[1554782400,152782.52160000001],[1554868800,152782.52160000001],[1554955200,152782.52160000001],[1555041600,152782.52160000001],[1555128000,152782.52160000001],[1555214400,152782.52160000001],[1555300800,152782.52160000001],[1555387200,152782.52160000001],[1555473600,152782.52160000001],[1555560000,152782.52160000001],[1555646400,152782.52160000001],[1555732800,152782.52160000001],[1555819200,152782.52160000001],[1555905600,152782.52160000001],[1555992000,152782.52160000001],[1556078400,152782.52160000001],[1556164800,152782.52160000001],[1556251200,152782.52160000001],[1556337600,152782.52160000001],[1556424000,152782.52160000001],[1556510400,152782.52160000001],[1556596800,152782.52160000001],[1556683200,152782.52160000001],[1556769600,152782.52160000001],[1556856000,152782.52160000001],[1556942400,152782.52160000001],[1557028800,152782.52160000001],[1557115200,152782.52160000001],[1557201600,152782.52160000001],[1557288000,152782.52160000001],[1557374400,152782.52160000001],[1557460800,152782.52160000001],[1557547200,152782.52160000001],[1557633600,152782.52160000001],[1557720000,152782.52160000001],[1557806400,152782.52160000001],[1557892800,152782.52160000001],[1557979200,152782.52160000001],[1558065600,152782.52160000001],[1558152000,152782.52160000001],[1558238400,152782.52160000001],[1558324800,152782.52160000001],[1558411200,152782.52160000001],[1558497600,152782.52160000001],[1558584000,152782.52160000001],[1558670400,152782.52160000001],[1558756800,152782.52160000001],[1558843200,152782.52160000001],[1558929600,152782.52160000001],[1559016000,152782.52160000001],[1559102400,152782.52160000001],[1559188800,152782.52160000001],[1559275200,152782.52160000001],[1559361600,152782.52160000001],[1559448000,152782.52160000001],[1559534400,152782.52160000001],[1559620800,152782.52160000001],[1559707200,152782.52160000001],[1559793600,152782.52160000001],[1559880000,152782.52160000001],[1559966400,152782.52160000001],[1560052800,152782.52160000001],[1560139200,152782.52160000001],[1560225600,152782.52160000001],[1560312000,152782.52160000001],[1560398400,152782.52160000001],[1560484800,152782.52160000001],[1560571200,152782.52160000001],[1560657600,152782.52160000001],[1560744000,152782.52160000001],[1560830400,152782.52160000001],[1560916800,152782.52160000001],[1561003200,152782.52160000001],[1561089600,152782.52160000001],[1561176000,152782.52160000001],[1561262400,152782.52160000001],[1561348800,152782.52160000001],[1561435200,152782.52160000001],[1561521600,152782.52160000001],[1561608000,152782.52160000001],[1561694400,152782.52160000001],[1751428800,176807.63639999999],[1751515200,176807.63639999999],[1751601600,176807.63639999999],[1751688000,176807.63639999999],[1751774400,176807.63639999999],[1751860800,176807.63639999999],[1751947200,176807.63639999999],[1752033600,176807.63639999999],[1752120000,176807.63639999999],[1752206400,176807.63639999999],[1752292800,176807.63639999999],[1752379200,176807.63639999999],[1752465600,176807.63639999999],[1752552000,176807.63639999999],[1752638400,176807.63639999999],[1752724800,176807.63639999999],[1752811200,176807.63639999999],[1752897600,176807.63639999999],[1752984000,176807.63639999999],[1753070400,176807.63639999999],[1753156800,176807.63639999999],[1753243200,176807.63639999999],[1753329600,176807.63639999999],[1753416000,176807.63639999999],[1753502400,176807.63639999999],[1753588800,176807.63639999999],[1753675200,176807.63639999999],[1753761600,176807.63639999999],[1753848000,176807.63639999999],[1753934400,176807.63639999999],[1754020800,176807.63639999999],[1754107200,176807.63639999999],[1754193600,176807.63639999999],[1754280000,176807.63639999999],[1754366400,176807.63639999999],[1754452800,176807.63639999999],[1754539200,176807.63639999999],[1754625600,176807.63639999999],[1754712000,176807.63639999999],[1754798400,176807.63639999999],[1754884800,176807.63639999999],[1754971200,176807.63639999999],[1755057600,176807.63639999999],[1755144000,176807.63639999999],[1755230400,176807.63639999999],[1755316800,176807.63639999999],[1755403200,176807.63639999999],[1755489600,176807.63639999999],[1755576000,176807.63639999999],[1755662400,176807.63639999999],[1755748800,176807.63639999999],[1755835200,176807.63639999999],[1755921600,176807.63639999999],[1756008000,176807.63639999999],[1756094400,176807.63639999999],[1756180800,176807.63639999999],[1756267200,176807.63639999999],[1756353600,176807.63639999999],[1756440000,176807.63639999999],[1756526400,176807.63639999999],[1756612800,176807.63639999999],[1756699200,176807.63639999999],[1756785600,176807.63639999999],[1756872000,176807.63639999999],[1756958400,176807.63639999999],[1757044800,176807.63639999999],[1757131200,176807.63639999999],[1757217600,176807.63639999999],[1757304000,176807.63639999999],[1757390400,176807.63639999999],[1757476800,176807.63639999999],[1757563200,176807.63639999999],[1757649600,176807.63639999999],[1757736000,176807.63639999999],[1757822400,176807.63639999999],[1757908800,176807.63639999999],[1757995200,176807.63639999999],[1758081600,176807.63639999999],[1758168000,176807.63639999999],[1758254400,176807.63639999999],[1758340800,176807.63639999999],[1758427200,176807.63639999999],[1758513600,176807.63639999999],[1758600000,176807.63639999999]],"color":"","scatterMarkerSymbol":"none"},"GHI":{"name":"GHI","unit":"$","index":0,"seriesType":7,"values":[[1167454800,37208.6008],[1167541200,37208.6008],[1167627600,37208.6008],[1167714000,37208.6008],[1167800400,37208.6008],[1167886800,37208.6008],[1167973200,37208.6008],[1168059600,37208.6008],[1168146000,37208.6008],[1168232400,37208.6008],[1168318800,37208.6008],[1168405200,37208.6008],[1168491600,37208.6008],[1168578000,37208.6008],[1168664400,37208.6008],[1168750800,37208.6008],[1168837200,37208.6008],[1168923600,37208.6008],[1169010000,37208.6008],[1169096400,37208.6008],[1169182800,37208.6008],[1169269200,37208.6008],[1169355600,37208.6008],[1169442000,37208.6008],[1169528400,37208.6008],[1169614800,37208.6008],[1169701200,37208.6008],[1169787600,37208.6008],[1169874000,37208.6008],[1169960400,37208.6008],[1170046800,37208.6008],[1170133200,37208.6008],[1170219600,37208.6008],[1170306000,37208.6008],[1170392400,37208.6008],[1170478800,37208.6008],[1170565200,37208.6008],[1170651600,37208.6008],[1170738000,37208.6008],[1170824400,37208.6008],[1170910800,37208.6008],[1170997200,37208.6008],[1171083600,37208.6008],[1171170000,37208.6008],[1171256400,37208.6008],[1171342800,37208.6008],[1171429200,37208.6008],[1171515600,37208.6008],[1171602000,37208.6008],[1171688400,37208.6008],[1171774800,37208.6008],[1171861200,37208.6008],[1171947600,37208.6008],[1172034000,37208.6008],[1172120400,37208.6008],[1172206800,37208.6008],[1172293200,37208.6008],[1172379600,37208.6008],[1172466000,37208.6008],[1172552400,37208.6008],[1172638800,37208.6008],[1172725200,37208.6008],[1172811600,37208.6008],[1172898000,37208.6008],[1172984400,37208.6008],[1173070800,37208.6008],[1173157200,37208.6008],[1173243600,37208.6008],[1173330000,37208.6008],[1173416400,37208.6008],[1173502800,37208.6008],[1173589200,37208.6008],[1173672000,37208.6008],[1173758400,37208.6008],[1173844800,37208.6008],[1173931200,37208.6008],[1174017600,37208.6008],[1174104000,37208.6008],[1174190400,37208.6008],[1174276800,37208.6008],[1174363200,37208.6008],[1174449600,37208.6008],[1174536000,37208.6008],[1174622400,37208.6008],[1174708800,37208.6008],[1174795200,37208.6008],[1174881600,37208.6008],[1174968000,37208.6008],[1175054400,37208.6008],[1175140800,37208.6008],[1175227200,37208.6008],[1175313600,37208.6008],[1175400000,37208.6008],[1175486400,37208.6008],[1175572800,37208.6008],[1175659200,37208.6008],[1175745600,37208.6008],[1175832000,37208.6008],[1175918400,37208.6008],[1176004800,37208.6008],[1176091200,37208.6008],[1176177600,37208.6008],[1176264000,37208.6008],[1176350400,37208.6008],[1176436800,37208.6008],[1176523200,37208.6008],[1176609600,37208.6008],[1176696000,37208.6008],[1176782400,37208.6008],[1176868800,37208.6008],[1176955200,37208.6008],[1177041600,37208.6008],[1177128000,37208.6008],[1177214400,37208.6008],[1177300800,37208.6008],[1177387200,37208.6008],[1177473600,37208.6008],[1177560000,37208.6008],[1177646400,37208.6008],[1177732800,37208.6008],[1177819200,37208.6008],[1177905600,37208.6008],[1177992000,37208.6008],[1178078400,37208.6008],[1178164800,37208.6008],[1178251200,37208.6008],[1178337600,37208.6008],[1178424000,37208.6008],[1178510400,37208.6008],[1178596800,37208.6008],[1178683200,37208.6008],[1178769600,37208.6008],[1178856000,37208.6008],[1178942400,37208.6008],[1179028800,37208.6008],[1179115200,37208.6008],[1179201600,37208.6008],[1179288000,37208.6008],[1179374400,37208.6008],[1179460800,37208.6008],[1179547200,37208.6008],[1179633600,37208.6008],[1179720000,37208.6008],[1179806400,37208.6008],[1179892800,37208.6008],[1179979200,37208.6008],[1180065600,37208.6008],[1180152000,37208.6008],[1180238400,37208.6008],[1180324800,37208.6008],[1180411200,37208.6008],[1180497600,37208.6008],[1180584000,37208.6008],[1180670400,37208.6008],[1180756800,37208.6008],[1180843200,37208.6008],[1180929600,37208.6008],[1181016000,37208.6008],[1181102400,37208.6008],[1181188800,37208.6008],[1181275200,37208.6008],[1181361600,37208.6008],[1181448000,37208.6008],[1181534400,37208.6008],[1181620800,37208.6008],[1181707200,37208.6008],[1181793600,37208.6008],[1181880000,37208.6008],[1181966400,37208.6008],[1182052800,37208.6008],[1182139200,37208.6008],[1182225600,37208.6008],[1182312000,37208.6008],[1182398400,37208.6008],[1182484800,37208.6008],[1182571200,37208.6008],[1182657600,37208.6008],[1182744000,37208.6008],[1182830400,37208.6008],[1182916800,37208.6008],[1183003200,37208.6008],[1183089600,37208.6008],[1183176000,37208.6008],[1183262400,37208.6008],[1183348800,37208.6008],[1183435200,37208.6008],[1183521600,37208.6008],[1183608000,37208.6008],[1183694400,37208.6008],[1183780800,37208.6008],[1183867200,37208.6008],[1183953600,37208.6008],[1184040000,37208.6008],[1184126400,37208.6008],[1184212800,37208.6008],[1184299200,37208.6008],[1184385600,37208.6008],[1184472000,37208.6008],[1184558400,37208.6008],[1184644800,37208.6008],[1184731200,37208.6008],[1184817600,37208.6008],[1184904000,37208.6008],[1184990400,37208.6008],[1185076800,37208.6008],[1185163200,37208.6008],[1185249600,37208.6008],[1185336000,37208.6008],[1185422400,37208.6008],[1185508800,37208.6008],[1185595200,37208.6008],[1185681600,37208.6008],[1185768000,37208.6008],[1185854400,37208.6008],[1185940800,37208.6008],[1186027200,37208.6008],[1186113600,37208.6008],[1186200000,37208.6008],[1186286400,37208.6008],[1186372800,37208.6008],[1186459200,37208.6008],[1186545600,37208.6008],[1186632000,37208.6008],[1186718400,37208.6008],[1186804800,37208.6008],[1186891200,37208.6008],[1186977600,37208.6008],[1187064000,37208.6008],[1187150400,37208.6008],[1187236800,37208.6008],[1187323200,37208.6008],[1187409600,37208.6008],[1187496000,37208.6008],[1187582400,37208.6008],[1187668800,37208.6008],[1187755200,37208.6008],[1187841600,37208.6008],[1187928000,37208.6008],[1188014400,37208.6008],[1188100800,37208.6008],[1188187200,37208.6008],[1188273600,37208.6008],[1188360000,37208.6008],[1188446400,37208.6008],[1188532800,37208.6008],[1188619200,37208.6008],[1188705600,37208.6008],[1188792000,37208.6008],[1188878400,37208.6008],[1188964800,37208.6008],[1189051200,37208.6008],[1189137600,37208.6008],[1189224000,37208.6008],[1189310400,37208.6008],[1189396800,37208.6008],[1189483200,37208.6008],[1189569600,37208.6008],[1189656000,37208.6008],[1189742400,37208.6008],[1189828800,37208.6008],[1189915200,37208.6008],[1190001600,37208.6008],[1190088000,37208.6008],[1190174400,37208.6008],[1190260800,37208.6008],[1190347200,37208.6008],[1190433600,37208.6008],[1190520000,37208.6008],[1190606400,37208.6008],[1190692800,37208.6008],[1190779200,37208.6008],[1190865600,37208.6008],[1190952000,37208.6008],[1191038400,37208.6008],[1191124800,37208.6008],[1191211200,37208.6008],[1191297600,37208.6008],[1191384000,37208.6008],[1191470400,37208.6008],[1191556800,37208.6008],[1191643200,37208.6008],[1191729600,37208.6008],[1191816000,37208.6008],[1191902400,37208.6008],[1191988800,37208.6008],[1192075200,37208.6008],[1192161600,37208.6008],[1192248000,37208.6008],[1192334400,37208.6008],[1192420800,37208.6008],[1192507200,37208.6008],[1192593600,37208.6008],[1192680000,37208.6008],[1192766400,37208.6008],[1192852800,37208.6008],[1192939200,37208.6008],[1193025600,37208.6008],[1193112000,37208.6008],[1193198400,37208.6008],[1193284800,37208.6008],[1193371200,37208.6008],[1193457600,37208.6008],[1193544000,37208.6008],[1193630400,37208.6008],[1193716800,37208.6008],[1193803200,37208.6008],[1193889600,37208.6008],[1193976000,37208.6008],[1194062400,37208.6008],[1194148800,37208.6008],[1194238800,37208.6008],[1194325200,37208.6008],[1194411600,37208.6008],[1194498000,37208.6008],[1194584400,37208.6008],[1194670800,37208.6008],[1194757200,37208.6008],[1194843600,37208.6008],[1194930000,37208.6008],[1195016400,37208.6008],[1195102800,37208.6008],[1195189200,37208.6008],[1195275600,37208.6008],[1195362000,37208.6008],[1195448400,37208.6008],[1195534800,37208.6008],[1195621200,37208.6008],[1195707600,37208.6008],[1195794000,37208.6008],[1195880400,37208.6008],[1195966800,37208.6008],[1196053200,37208.6008],[1196139600,37208.6008],[1196226000,37208.6008],[1196312400,37208.6008],[1196398800,37208.6008],[1196485200,37208.6008],[1196571600,37208.6008],[1196658000,37208.6008],[1196744400,37208.6008],[1196830800,37208.6008],[1196917200,37208.6008],[1197003600,37208.6008],[1197090000,37208.6008],[1197176400,37208.6008],[1197262800,37208.6008],[1197349200,37208.6008],[1197435600,37208.6008],[1197522000,37208.6008],[1197608400,37208.6008],[1197694800,37208.6008],[1197781200,37208.6008],[1197867600,37208.6008],[1197954000,37208.6008],[1198040400,37208.6008],[1198126800,37208.6008],[1198213200,37208.6008],[1198299600,37208.6008],[1198386000,37208.6008],[1198472400,37208.6008],[1198558800,37208.6008],[1198645200,37208.6008],[1198731600,37208.6008],[1198818000,37208.6008],[1198904400,37208.6008],[1198990800,37208.6008],[1199077200,37208.6008],[1199336400,37208.6008],[1293858000,37208.6008],[1293944400,37208.6008],[1294030800,37208.6008],[1294117200,48830.193800000001],[1294203600,48830.193800000001],[1294290000,48830.193800000001],[1294376400,48830.193800000001],[1294462800,48830.193800000001],[1294549200,48830.193800000001],[1294635600,48830.193800000001],[1294722000,48830.193800000001],[1294808400,48830.193800000001],[1294894800,48830.193800000001],[1294981200,48830.193800000001],[1295067600,48830.193800000001],[1295154000,48830.193800000001],[1295240400,48830.193800000001],[1295326800,48830.193800000001],[1295413200,48830.193800000001],[1295499600,48830.193800000001],[1295586000,48830.193800000001],[1295672400,48830.193800000001],[1295758800,48830.193800000001],[1295845200,48830.193800000001],[1295931600,48830.193800000001],[1296018000,48830.193800000001],[1296104400,48830.193800000001],[1296190800,48830.193800000001],[1296277200,48830.193800000001],[1296363600,48830.193800000001],[1296450000,48830.193800000001],[1296536400,48830.193800000001],[1296622800,48830.193800000001],[1296709200,48830.193800000001],[1296795600,48830.193800000001],[1296882000,48830.193800000001],[1296968400,48830.193800000001],[1297054800,48830.193800000001],[1297141200,48830.193800000001],[1297227600,48830.193800000001],[1297314000,48830.193800000001],[1297400400,48830.193800000001],[1297486800,48830.193800000001],[1297573200,48830.193800000001],[1297659600,48830.193800000001],[1297746000,48830.193800000001],[1297832400,48830.193800000001],[1297918800,48830.193800000001],[1298005200,48830.193800000001],[1298091600,48830.193800000001],[1298178000,48830.193800000001],[1298264400,48830.193800000001],[1298350800,48830.193800000001],[1298437200,48830.193800000001],[1298523600,48830.193800000001],[1298610000,48830.193800000001],[1298696400,48830.193800000001],[1298782800,48830.193800000001],[1298869200,48830.193800000001],[1298955600,48830.193800000001],[1299042000,48830.193800000001],[1299128400,48830.193800000001],[1299214800,48830.193800000001],[1299301200,48830.193800000001],[1299387600,48830.193800000001],[1299474000,48830.193800000001],[1299560400,48830.193800000001],[1299646800,48830.193800000001],[1299733200,48830.193800000001],[1299819600,48830.193800000001],[1299906000,48830.193800000001],[1299992400,48830.193800000001],[1300075200,48830.193800000001],[1300161600,48830.193800000001],[1300248000,48830.193800000001],[1300334400,48830.193800000001],[1300420800,48830.193800000001],[1300507200,48830.193800000001],[1300593600,48830.193800000001],[1300680000,48830.193800000001],[1300766400,48830.193800000001],[1300852800,48830.193800000001],[1300939200,48830.193800000001],[1301025600,48830.193800000001],[1301112000,48830.193800000001],[1301198400,48830.193800000001],[1301284800,48830.193800000001],[1301371200,48830.193800000001],[1301457600,48830.193800000001],[1301544000,48830.193800000001],[1301630400,48830.193800000001],[1301716800,48830.193800000001],[1301803200,48830.193800000001],[1301889600,48830.193800000001],[1301976000,48830.193800000001],[1302062400,48830.193800000001],[1302148800,48830.193800000001],[1302235200,48830.193800000001],[1302321600,48830.193800000001],[1302408000,48830.193800000001],[1302494400,48830.193800000001],[1302580800,48830.193800000001],[1302667200,48830.193800000001],[1302753600,48830.193800000001],[1302840000,48830.193800000001],[1302926400,48830.193800000001],[1303012800,48830.193800000001],[1303099200,48830.193800000001],[1303185600,48830.193800000001],[1303272000,48830.193800000001],[1303358400,48830.193800000001],[1303444800,48830.193800000001],[1303531200,48830.193800000001],[1303617600,48830.193800000001],[1303704000,48830.193800000001],[1303790400,48830.193800000001],[1303876800,48830.193800000001],[1303963200,48830.193800000001],[1304049600,48830.193800000001],[1304136000,48830.193800000001],[1304222400,48830.193800000001],[1304308800,48830.193800000001],[1304395200,48830.193800000001],[1304481600,48830.193800000001],[1304568000,48830.193800000001],[1304654400,48830.193800000001],[1304740800,48830.193800000001],[1304827200,48830.193800000001],[1304913600,48830.193800000001],[1305000000,48830.193800000001],[1305086400,48830.193800000001],[1305172800,48830.193800000001],[1305259200,48830.193800000001],[1305345600,48830.193800000001],[1305432000,48830.193800000001],[1305518400,48830.193800000001],[1305604800,48830.193800000001],[1305691200,48830.193800000001],[1305777600,48830.193800000001],[1305864000,48830.193800000001],[1305950400,48830.193800000001],[1306036800,48830.193800000001],[1306123200,48830.193800000001],[1306209600,48830.193800000001],[1306296000,48830.193800000001],[1306382400,48830.193800000001],[1306468800,48830.193800000001],[1306555200,48830.193800000001],[1306641600,48830.193800000001],[1306728000,48830.193800000001],[1306814400,48830.193800000001],[1306900800,48830.193800000001],[1306987200,48830.193800000001],[1307073600,48830.193800000001],[1307160000,48830.193800000001],[1307246400,48830.193800000001],[1307332800,48830.193800000001],[1307419200,48830.193800000001],[1307505600,48830.193800000001],[1307592000,48830.193800000001],[1307678400,48830.193800000001],[1307764800,48830.193800000001],[1307851200,48830.193800000001],[1307937600,48830.193800000001],[1308024000,48830.193800000001],[1308110400,48830.193800000001],[1308196800,48830.193800000001],[1308283200,48830.193800000001],[1308369600,48830.193800000001],[1308456000,48830.193800000001],[1308542400,48830.193800000001],[1308628800,48830.193800000001],[1308715200,48830.193800000001],[1308801600,48830.193800000001],[1308888000,48830.193800000001],[1308974400,48830.193800000001],[1309060800,48830.193800000001],[1309147200,48830.193800000001],[1309233600,48830.193800000001],[1309320000,48830.193800000001],[1309492800,61679.913800000002],[1309579200,73497.055600000007],[1309665600,73497.055600000007],[1309752000,73497.055600000007],[1309838400,73497.055600000007],[1309924800,73497.055600000007],[1310011200,73497.055600000007],[1310097600,73497.055600000007],[1310184000,73497.055600000007],[1310270400,73497.055600000007],[1310356800,73497.055600000007],[1310443200,73497.055600000007],[1310529600,73497.055600000007],[1310616000,73497.055600000007],[1310702400,73497.055600000007],[1310788800,73497.055600000007],[1310875200,73497.055600000007],[1310961600,73497.055600000007],[1311048000,73497.055600000007],[1311134400,73497.055600000007],[1311220800,73497.055600000007],[1311307200,73497.055600000007],[1311393600,73497.055600000007],[1311480000,73497.055600000007],[1311566400,73497.055600000007],[1311652800,73497.055600000007],[1311739200,73497.055600000007],[1311825600,73497.055600000007],[1311912000,73497.055600000007],[1311998400,73497.055600000007],[1312084800,73497.055600000007],[1312171200,73497.055600000007],[1312257600,73497.055600000007],[1312344000,73497.055600000007],[1312430400,73497.055600000007],[1312516800,73497.055600000007],[1312603200,73497.055600000007],[1312689600,73497.055600000007],[1312776000,73497.055600000007],[1312862400,73497.055600000007],[1312948800,73497.055600000007],[1313035200,73497.055600000007],[1313121600,73497.055600000007],[1313208000,73497.055600000007],[1313294400,73497.055600000007],[1313380800,73497.055600000007],[1313467200,73497.055600000007],[1313553600,73497.055600000007],[1313640000,73497.055600000007],[1313726400,73497.055600000007],[1313812800,73497.055600000007],[1313899200,73497.055600000007],[1313985600,73497.055600000007],[1314072000,73497.055600000007],[1314158400,73497.055600000007],[1314244800,73497.055600000007],[1314331200,73497.055600000007],[1314417600,73497.055600000007],[1314504000,73497.055600000007],[1314590400,73497.055600000007],[1314676800,73497.055600000007],[1314763200,73497.055600000007],[1314849600,73497.055600000007],[1314936000,73497.055600000007],[1315022400,73497.055600000007],[1315108800,73497.055600000007],[1315195200,73497.055600000007],[1315281600,73497.055600000007],[1315368000,73497.055600000007],[1315454400,73497.055600000007],[1315540800,73497.055600000007],[1315627200,73497.055600000007],[1315713600,73497.055600000007],[1315800000,73497.055600000007],[1315886400,73497.055600000007],[1315972800,73497.055600000007],[1316059200,73497.055600000007],[1316145600,73497.055600000007],[1316232000,73497.055600000007],[1316318400,73497.055600000007],[1316404800,73497.055600000007],[1316491200,73497.055600000007],[1316577600,73497.055600000007],[1316664000,73497.055600000007],[1316750400,73497.055600000007],[1316836800,73497.055600000007],[1316923200,73497.055600000007],[1317009600,73497.055600000007],[1317096000,73497.055600000007],[1317182400,73497.055600000007],[1317268800,73497.055600000007],[1317355200,73497.055600000007],[1317441600,73497.055600000007],[1317528000,73497.055600000007],[1317614400,73497.055600000007],[1317700800,73497.055600000007],[1317787200,73497.055600000007],[1317873600,73497.055600000007],[1317960000,73497.055600000007],[1318046400,73497.055600000007],[1318132800,73497.055600000007],[1318219200,73497.055600000007],[1318305600,73497.055600000007],[1318392000,73497.055600000007],[1318478400,73497.055600000007],[1318564800,73497.055600000007],[1318651200,73497.055600000007],[1318737600,73497.055600000007],[1318824000,73497.055600000007],[1318910400,73497.055600000007],[1318996800,73497.055600000007],[1319083200,73497.055600000007],[1319169600,73497.055600000007],[1319256000,73497.055600000007],[1319342400,73497.055600000007],[1319428800,73497.055600000007],[1319515200,73497.055600000007],[1319601600,73497.055600000007],[1319688000,73497.055600000007],[1319774400,73497.055600000007],[1319860800,73497.055600000007],[1319947200,73497.055600000007],[1320033600,73497.055600000007],[1320120000,73497.055600000007],[1320206400,73497.055600000007],[1320292800,73497.055600000007],[1320379200,73497.055600000007],[1320465600,73497.055600000007],[1320552000,73497.055600000007],[1320642000,73497.055600000007],[1320728400,73497.055600000007],[1320814800,73497.055600000007],[1320901200,73497.055600000007],[1320987600,73497.055600000007],[1321074000,73497.055600000007],[1321160400,73497.055600000007],[1321246800,73497.055600000007],[1321333200,73497.055600000007],[1321419600,73497.055600000007],[1321506000,73497.055600000007],[1321592400,73497.055600000007],[1321678800,73497.055600000007],[1321765200,73497.055600000007],[1321851600,73497.055600000007],[1321938000,73497.055600000007],[1322024400,73497.055600000007],[1322110800,73497.055600000007],[1322197200,73497.055600000007],[1322283600,73497.055600000007],[1322370000,73497.055600000007],[1322456400,73497.055600000007],[1322542800,73497.055600000007],[1322629200,73497.055600000007],[1322715600,73497.055600000007],[1322802000,73497.055600000007],[1322888400,73497.055600000007],[1322974800,73497.055600000007],[1323061200,73497.055600000007],[1323147600,73497.055600000007],[1323234000,73497.055600000007],[1323320400,73497.055600000007],[1323406800,73497.055600000007],[1323493200,73497.055600000007],[1323579600,73497.055600000007],[1323666000,73497.055600000007],[1323752400,73497.055600000007],[1323838800,73497.055600000007],[1323925200,73497.055600000007],[1324011600,73497.055600000007],[1324098000,73497.055600000007],[1324184400,73497.055600000007],[1324270800,73497.055600000007],[1324357200,73497.055600000007],[1324443600,73497.055600000007],[1324530000,73497.055600000007],[1324616400,73497.055600000007],[1324702800,73497.055600000007],[1324789200,73497.055600000007],[1324875600,73497.055600000007],[1324962000,73497.055600000007],[1325048400,73497.055600000007],[1325134800,73497.055600000007],[1325221200,73497.055600000007],[1325307600,84108.106499999994],[1325394000,84108.106499999994],[1325480400,84108.106499999994],[1325566800,84108.106499999994],[1325653200,84108.106499999994],[1325739600,84108.106499999994],[1325826000,84108.106499999994],[1325912400,84108.106499999994],[1325998800,84108.106499999994],[1326085200,84108.106499999994],[1326171600,84108.106499999994],[1326258000,84108.106499999994],[1326344400,84108.106499999994],[1326430800,84108.106499999994],[1326517200,84108.106499999994],[1326603600,84108.106499999994],[1326690000,84108.106499999994],[1326776400,84108.106499999994],[1326862800,84108.106499999994],[1326949200,84108.106499999994],[1327035600,84108.106499999994],[1327122000,84108.106499999994],[1327208400,84108.106499999994],[1327294800,84108.106499999994],[1327381200,84108.106499999994],[1327467600,84108.106499999994],[1327554000,84108.106499999994],[1327640400,84108.106499999994],[1327726800,84108.106499999994],[1327813200,84108.106499999994],[1327899600,84108.106499999994],[1327986000,84108.106499999994],[1328072400,84108.106499999994],[1328158800,84108.106499999994],[1328245200,84108.106499999994],[1328331600,84108.106499999994],[1328418000,84108.106499999994],[1328504400,84108.106499999994],[1328590800,84108.106499999994],[1328677200,84108.106499999994],[1328763600,84108.106499999994],[1328850000,84108.106499999994],[1328936400,84108.106499999994],[1329022800,84108.106499999994],[1329109200,84108.106499999994],[1329195600,84108.106499999994],[1329282000,84108.106499999994],[1329368400,84108.106499999994],[1329454800,84108.106499999994],[1329541200,84108.106499999994],[1329627600,84108.106499999994],[1329714000,84108.106499999994],[1329800400,84108.106499999994],[1329886800,84108.106499999994],[1329973200,84108.106499999994],[1330059600,84108.106499999994],[1330146000,84108.106499999994],[1330232400,84108.106499999994],[1330318800,84108.106499999994],[1330405200,84108.106499999994],[1330491600,84108.106499999994],[1330578000,84108.106499999994],[1330664400,84108.106499999994],[1330750800,84108.106499999994],[1330837200,84108.106499999994],[1330923600,84108.106499999994],[1331010000,84108.106499999994],[1331096400,84108.106499999994],[1331182800,84108.106499999994],[1331269200,84108.106499999994],[1331355600,84108.106499999994],[1331442000,84108.106499999994],[1331524800,84108.106499999994],[1331611200,84108.106499999994],[1331697600,84108.106499999994],[1331784000,84108.106499999994],[1331870400,84108.106499999994],[1331956800,84108.106499999994],[1332043200,84108.106499999994],[1332129600,84108.106499999994],[1332216000,84108.106499999994],[1332302400,84108.106499999994],[1332388800,84108.106499999994],[1332475200,84108.106499999994],[1332561600,84108.106499999994],[1332648000,84108.106499999994],[1332734400,84108.106499999994],[1332820800,84108.106499999994],[1332907200,84108.106499999994],[1332993600,84108.106499999994],[1333080000,84108.106499999994],[1333166400,84108.106499999994],[1333252800,84108.106499999994],[1333339200,84108.106499999994],[1333425600,84108.106499999994],[1333512000,84108.106499999994],[1333598400,84108.106499999994],[1333684800,84108.106499999994],[1333771200,84108.106499999994],[1333857600,84108.106499999994],[1333944000,84108.106499999994],[1334030400,84108.106499999994],[1334116800,84108.106499999994],[1334203200,84108.106499999994],[1334289600,84108.106499999994],[1334376000,84108.106499999994],[1334462400,84108.106499999994],[1334548800,84108.106499999994],[1334635200,84108.106499999994],[1334721600,84108.106499999994],[1334808000,84108.106499999994],[1334894400,84108.106499999994],[1334980800,84108.106499999994],[1335067200,84108.106499999994],[1335153600,84108.106499999994],[1335240000,84108.106499999994],[1335326400,84108.106499999994],[1335412800,84108.106499999994],[1335499200,84108.106499999994],[1335585600,84108.106499999994],[1335672000,84108.106499999994],[1335758400,84108.106499999994],[1335844800,84108.106499999994],[1335931200,84108.106499999994],[1336017600,84108.106499999994],[1336104000,84108.106499999994],[1336190400,84108.106499999994],[1336276800,84108.106499999994],[1336363200,84108.106499999994],[1336449600,84108.106499999994],[1336536000,84108.106499999994],[1336622400,84108.106499999994],[1336708800,84108.106499999994],[1336795200,84108.106499999994],[1336881600,84108.106499999994],[1336968000,84108.106499999994],[1337054400,84108.106499999994],[1337140800,84108.106499999994],[1337227200,84108.106499999994],[1337313600,84108.106499999994],[1337400000,84108.106499999994],[1337486400,84108.106499999994],[1337572800,84108.106499999994],[1337659200,84108.106499999994],[1337745600,84108.106499999994],[1337832000,84108.106499999994],[1337918400,84108.106499999994],[1338004800,84108.106499999994],[1338091200,84108.106499999994],[1338177600,84108.106499999994],[1338264000,84108.106499999994],[1338350400,84108.106499999994],[1338436800,84108.106499999994],[1338523200,84108.106499999994],[1338609600,84108.106499999994],[1338696000,84108.106499999994],[1338782400,84108.106499999994],[1338868800,84108.106499999994],[1338955200,84108.106499999994],[1339041600,84108.106499999994],[1339128000,84108.106499999994],[1339214400,84108.106499999994],[1339300800,84108.106499999994],[1339387200,84108.106499999994],[1339473600,84108.106499999994],[1339560000,84108.106499999994],[1339646400,84108.106499999994],[1339732800,84108.106499999994],[1339819200,84108.106499999994],[1339905600,84108.106499999994],[1339992000,84108.106499999994],[1340078400,84108.106499999994],[1340164800,84108.106499999994],[1340251200,84108.106499999994],[1340337600,84108.106499999994],[1340424000,84108.106499999994],[1340510400,84108.106499999994],[1340596800,84108.106499999994],[1340683200,84108.106499999994],[1340769600,84108.106499999994],[1340856000,84108.106499999994],[1340942400,84108.106499999994],[1341028800,84108.106499999994],[1341115200,84108.106499999994],[1341201600,84108.106499999994],[1341288000,84108.106499999994],[1341374400,84108.106499999994],[1341460800,84108.106499999994],[1341547200,84108.106499999994],[1341633600,84108.106499999994],[1341720000,84108.106499999994],[1341806400,84108.106499999994],[1341892800,84108.106499999994],[1341979200,84108.106499999994],[1342065600,84108.106499999994],[1342152000,84108.106499999994],[1342238400,84108.106499999994],[1342324800,84108.106499999994],[1342411200,84108.106499999994],[1342497600,84108.106499999994],[1342584000,84108.106499999994],[1342670400,84108.106499999994],[1342756800,84108.106499999994],[1342843200,84108.106499999994],[1342929600,84108.106499999994],[1343016000,84108.106499999994],[1343102400,84108.106499999994],[1343188800,84108.106499999994],[1343275200,84108.106499999994],[1343361600,84108.106499999994],[1343448000,84108.106499999994],[1343534400,84108.106499999994],[1343620800,84108.106499999994],[1343707200,84108.106499999994],[1343793600,84108.106499999994],[1343880000,84108.106499999994],[1343966400,84108.106499999994],[1344052800,84108.106499999994],[1344139200,84108.106499999994],[1344225600,84108.106499999994],[1344312000,84108.106499999994],[1344398400,84108.106499999994],[1344484800,84108.106499999994],[1344571200,84108.106499999994],[1344657600,84108.106499999994],[1344744000,84108.106499999994],[1344830400,84108.106499999994],[1344916800,84108.106499999994],[1345003200,84108.106499999994],[1345089600,84108.106499999994],[1345176000,84108.106499999994],[1345262400,84108.106499999994],[1345348800,84108.106499999994],[1345435200,84108.106499999994],[1345521600,84108.106499999994],[1345608000,84108.106499999994],[1345694400,84108.106499999994],[1345780800,84108.106499999994],[1345867200,84108.106499999994],[1345953600,84108.106499999994],[1346040000,84108.106499999994],[1346126400,84108.106499999994],[1346212800,84108.106499999994],[1346299200,84108.106499999994],[1346385600,84108.106499999994],[1346472000,84108.106499999994],[1346558400,84108.106499999994],[1346644800,84108.106499999994],[1346731200,84108.106499999994],[1346817600,84108.106499999994],[1346904000,84108.106499999994],[1346990400,84108.106499999994],[1347076800,84108.106499999994],[1347163200,84108.106499999994],[1347249600,84108.106499999994],[1347336000,84108.106499999994],[1347422400,84108.106499999994],[1347508800,84108.106499999994],[1347595200,84108.106499999994],[1347681600,84108.106499999994],[1347768000,84108.106499999994],[1347854400,84108.106499999994],[1347940800,84108.106499999994],[1348027200,84108.106499999994],[1348113600,84108.106499999994],[1348200000,84108.106499999994],[1348286400,84108.106499999994],[1348372800,84108.106499999994],[1348459200,84108.106499999994],[1348545600,84108.106499999994],[1348632000,84108.106499999994],[1348718400,84108.106499999994],[1348804800,84108.106499999994],[1348891200,84108.106499999994],[1348977600,84108.106499999994],[1349064000,84108.106499999994],[1349150400,84108.106499999994],[1349236800,84108.106499999994],[1349323200,84108.106499999994],[1349409600,84108.106499999994],[1349496000,84108.106499999994],[1349582400,84108.106499999994],[1349668800,84108.106499999994],[1349755200,84108.106499999994],[1349841600,84108.106499999994],[1349928000,84108.106499999994],[1350014400,84108.106499999994],[1350100800,84108.106499999994],[1350187200,84108.106499999994],[1350273600,84108.106499999994],[1350360000,84108.106499999994],[1350446400,84108.106499999994],[1350532800,84108.106499999994],[1350619200,84108.106499999994],[1350705600,84108.106499999994],[1350792000,84108.106499999994],[1350878400,84108.106499999994],[1350964800,84108.106499999994],[1351051200,84108.106499999994],[1351137600,84108.106499999994],[1351224000,84108.106499999994],[1351310400,84108.106499999994],[1351396800,84108.106499999994],[1351483200,84108.106499999994],[1351569600,84108.106499999994],[1351656000,84108.106499999994],[1351742400,84108.106499999994],[1351828800,84108.106499999994],[1351915200,84108.106499999994],[1352001600,84108.106499999994],[1352091600,84108.106499999994],[1352178000,84108.106499999994],[1352264400,84108.106499999994],[1352350800,84108.106499999994],[1352437200,84108.106499999994],[1352523600,84108.106499999994],[1352610000,84108.106499999994],[1352696400,84108.106499999994],[1352782800,84108.106499999994],[1352869200,84108.106499999994],[1352955600,84108.106499999994],[1353042000,84108.106499999994],[1353128400,84108.106499999994],[1353214800,84108.106499999994],[1353301200,84108.106499999994],[1353387600,84108.106499999994],[1353474000,84108.106499999994],[1353560400,84108.106499999994],[1353646800,84108.106499999994],[1353733200,84108.106499999994],[1353819600,84108.106499999994],[1353906000,84108.106499999994],[1353992400,84108.106499999994],[1354078800,84108.106499999994],[1354165200,84108.106499999994],[1354251600,84108.106499999994],[1354338000,84108.106499999994],[1354424400,84108.106499999994],[1354510800,84108.106499999994],[1354597200,84108.106499999994],[1354683600,84108.106499999994],[1354770000,84108.106499999994],[1354856400,84108.106499999994],[1354942800,84108.106499999994],[1355029200,84108.106499999994],[1355115600,84108.106499999994],[1355202000,84108.106499999994],[1355288400,84108.106499999994],[1355374800,84108.106499999994],[1355461200,84108.106499999994],[1355547600,84108.106499999994],[1355634000,84108.106499999994],[1355720400,84108.106499999994],[1355806800,84108.106499999994],[1355893200,84108.106499999994],[1355979600,84108.106499999994],[1356066000,84108.106499999994],[1356152400,84108.106499999994],[1356238800,84108.106499999994],[1356325200,84108.106499999994],[1356411600,84108.106499999994],[1356498000,84108.106499999994],[1356584400,84108.106499999994],[1356670800,84108.106499999994],[1356757200,84108.106499999994],[1356843600,84108.106499999994],[1356930000,84108.106499999994],[1357189200,84108.106499999994],[1357275600,84108.106499999994],[1357362000,84108.106499999994],[1357448400,84108.106499999994],[1357534800,84108.106499999994],[1357621200,84108.106499999994],[1357707600,84108.106499999994],[1357794000,84108.106499999994],[1357880400,84108.106499999994],[1357966800,84108.106499999994],[1358053200,84108.106499999994],[1358139600,84108.106499999994],[1358226000,84108.106499999994],[1358312400,84108.106499999994],[1358398800,84108.106499999994],[1358485200,84108.106499999994],[1358571600,84108.106499999994],[1358658000,84108.106499999994],[1358744400,84108.106499999994],[1358830800,84108.106499999994],[1358917200,84108.106499999994],[1359003600,84108.106499999994],[1359090000,84108.106499999994],[1359176400,84108.106499999994],[1359262800,84108.106499999994],[1359349200,84108.106499999994],[1359435600,84108.106499999994],[1359522000,84108.106499999994],[1359608400,84108.106499999994],[1359694800,84108.106499999994],[1359781200,84108.106499999994],[1359867600,84108.106499999994],[1359954000,84108.106499999994],[1360040400,84108.106499999994],[1360126800,84108.106499999994],[1360213200,84108.106499999994],[1360299600,84108.106499999994],[1360386000,84108.106499999994],[1360472400,84108.106499999994],[1360558800,84108.106499999994],[1360645200,84108.106499999994],[1360731600,84108.106499999994],[1360818000,84108.106499999994],[1360904400,84108.106499999994],[1360990800,84108.106499999994],[1361077200,84108.106499999994],[1361163600,84108.106499999994],[1361250000,84108.106499999994],[1361336400,84108.106499999994],[1361422800,84108.106499999994],[1361509200,84108.106499999994],[1361595600,84108.106499999994],[1361682000,84108.106499999994],[1361768400,84108.106499999994],[1361854800,84108.106499999994],[1361941200,84108.106499999994],[1362027600,84108.106499999994],[1362114000,84108.106499999994],[1362200400,84108.106499999994],[1362286800,84108.106499999994],[1362373200,84108.106499999994],[1362459600,84108.106499999994],[1362546000,84108.106499999994],[1362632400,84108.106499999994],[1362718800,84108.106499999994],[1362805200,84108.106499999994],[1362891600,84108.106499999994],[1362974400,84108.106499999994],[1363060800,84108.106499999994],[1363147200,84108.106499999994],[1363233600,84108.106499999994],[1363320000,84108.106499999994],[1363406400,84108.106499999994],[1363492800,84108.106499999994],[1363579200,84108.106499999994],[1363665600,84108.106499999994],[1363752000,84108.106499999994],[1363838400,84108.106499999994],[1363924800,84108.106499999994],[1364011200,84108.106499999994],[1364097600,84108.106499999994],[1364184000,84108.106499999994],[1364270400,84108.106499999994],[1364356800,84108.106499999994],[1364443200,84108.106499999994],[1364529600,84108.106499999994],[1364616000,84108.106499999994],[1364702400,84108.106499999994],[1364788800,84108.106499999994],[1364875200,84108.106499999994],[1364961600,84108.106499999994],[1365048000,84108.106499999994],[1365134400,84108.106499999994],[1365220800,84108.106499999994],[1365307200,84108.106499999994],[1365393600,84108.106499999994],[1365480000,84108.106499999994],[1365566400,84108.106499999994],[1365652800,84108.106499999994],[1365739200,84108.106499999994],[1365825600,84108.106499999994],[1365912000,84108.106499999994],[1365998400,84108.106499999994],[1366084800,84108.106499999994],[1366171200,84108.106499999994],[1366257600,84108.106499999994],[1366344000,84108.106499999994],[1366430400,84108.106499999994],[1366516800,84108.106499999994],[1366603200,84108.106499999994],[1366689600,84108.106499999994],[1366776000,84108.106499999994],[1366862400,84108.106499999994],[1366948800,84108.106499999994],[1367035200,84108.106499999994],[1367121600,84108.106499999994],[1367208000,84108.106499999994],[1367294400,84108.106499999994],[1367380800,84108.106499999994],[1367467200,84108.106499999994],[1367553600,84108.106499999994],[1367640000,84108.106499999994],[1367726400,84108.106499999994],[1367812800,84108.106499999994],[1367899200,84108.106499999994],[1367985600,84108.106499999994],[1368072000,84108.106499999994],[1368158400,84108.106499999994],[1368244800,84108.106499999994],[1368331200,84108.106499999994],[1368417600,84108.106499999994],[1368504000,84108.106499999994],[1368590400,84108.106499999994],[1368676800,84108.106499999994],[1368763200,84108.106499999994],[1368849600,84108.106499999994],[1368936000,84108.106499999994],[1369022400,84108.106499999994],[1369108800,84108.106499999994],[1369195200,84108.106499999994],[1369281600,84108.106499999994],[1369368000,84108.106499999994],[1369454400,84108.106499999994],[1369540800,84108.106499999994],[1369627200,84108.106499999994],[1369713600,84108.106499999994],[1369800000,84108.106499999994],[1369886400,84108.106499999994],[1369972800,84108.106499999994],[1370059200,84108.106499999994],[1370145600,84108.106499999994],[1370232000,84108.106499999994],[1370318400,84108.106499999994],[1370404800,84108.106499999994],[1370491200,84108.106499999994],[1370577600,84108.106499999994],[1370664000,84108.106499999994],[1370750400,84108.106499999994],[1370836800,84108.106499999994],[1370923200,84108.106499999994],[1371009600,84108.106499999994],[1371096000,84108.106499999994],[1371182400,84108.106499999994],[1371268800,84108.106499999994],[1371355200,84108.106499999994],[1371441600,84108.106499999994],[1371528000,84108.106499999994],[1371614400,84108.106499999994],[1371700800,84108.106499999994],[1371787200,84108.106499999994],[1371873600,84108.106499999994],[1371960000,84108.106499999994],[1372046400,84108.106499999994],[1372132800,84108.106499999994],[1372219200,84108.106499999994],[1372305600,84108.106499999994],[1372392000,84108.106499999994],[1404187200,84108.106499999994],[1404273600,84108.106499999994],[1404360000,100853.4773],[1404446400,100853.4773],[1404532800,100853.4773],[1404619200,100853.4773],[1404705600,100853.4773],[1404792000,100853.4773],[1404878400,100853.4773],[1404964800,100853.4773],[1405051200,100853.4773],[1405137600,100853.4773],[1405224000,100853.4773],[1405310400,100853.4773],[1405396800,100853.4773],[1405483200,100853.4773],[1405569600,100853.4773],[1405656000,100853.4773],[1405742400,100853.4773],[1405828800,100853.4773],[1405915200,100853.4773],[1406001600,100853.4773],[1406088000,100853.4773],[1406174400,100853.4773],[1406260800,100853.4773],[1406347200,100853.4773],[1406433600,100853.4773],[1406520000,100853.4773],[1406606400,100853.4773],[1406692800,100853.4773],[1406779200,100853.4773],[1406865600,100853.4773],[1406952000,100853.4773],[1407038400,100853.4773],[1407124800,100853.4773],[1407211200,100853.4773],[1407297600,100853.4773],[1407384000,100853.4773],[1407470400,100853.4773],[1407556800,100853.4773],[1407643200,100853.4773],[1407729600,100853.4773],[1407816000,100853.4773],[1407902400,100853.4773],[1407988800,100853.4773],[1408075200,100853.4773],[1408161600,100853.4773],[1408248000,100853.4773],[1408334400,100853.4773],[1408420800,100853.4773],[1408507200,100853.4773],[1408593600,100853.4773],[1408680000,100853.4773],[1408766400,100853.4773],[1408852800,100853.4773],[1408939200,100853.4773],[1409025600,100853.4773],[1409112000,100853.4773],[1409198400,100853.4773],[1409284800,100853.4773],[1409371200,100853.4773],[1409457600,100853.4773],[1409544000,100853.4773],[1409630400,100853.4773],[1409716800,100853.4773],[1409803200,100853.4773],[1409889600,100853.4773],[1409976000,100853.4773],[1410062400,100853.4773],[1410148800,100853.4773],[1410235200,100853.4773],[1410321600,100853.4773],[1410408000,100853.4773],[1410494400,100853.4773],[1410580800,100853.4773],[1410667200,100853.4773],[1410753600,100853.4773],[1410840000,100853.4773],[1410926400,100853.4773],[1411012800,100853.4773],[1411099200,100853.4773],[1411185600,100853.4773],[1411272000,100853.4773],[1411358400,100853.4773],[1411444800,100853.4773],[1411531200,100853.4773],[1411617600,100853.4773],[1411704000,100853.4773],[1411790400,100853.4773],[1411876800,100853.4773],[1411963200,100853.4773],[1412049600,100853.4773],[1412136000,100853.4773],[1412222400,100853.4773],[1412308800,100853.4773],[1412395200,100853.4773],[1412481600,100853.4773],[1412568000,100853.4773],[1412654400,100853.4773],[1412740800,100853.4773],[1412827200,100853.4773],[1412913600,100853.4773],[1413000000,100853.4773],[1413086400,100853.4773],[1413172800,100853.4773],[1413259200,100853.4773],[1413345600,100853.4773],[1413432000,100853.4773],[1413518400,100853.4773],[1413604800,100853.4773],[1413691200,100853.4773],[1413777600,100853.4773],[1413864000,100853.4773],[1413950400,100853.4773],[1414036800,100853.4773],[1414123200,100853.4773],[1414209600,100853.4773],[1414296000,100853.4773],[1414382400,100853.4773],[1414468800,100853.4773],[1414555200,100853.4773],[1414641600,100853.4773],[1414728000,100853.4773],[1414814400,100853.4773],[1414900800,100853.4773],[1414990800,100853.4773],[1415077200,100853.4773],[1415163600,100853.4773],[1415250000,100853.4773],[1415336400,100853.4773],[1415422800,100853.4773],[1415509200,100853.4773],[1415595600,100853.4773],[1415682000,100853.4773],[1415768400,100853.4773],[1415854800,100853.4773],[1415941200,100853.4773],[1416027600,100853.4773],[1416114000,100853.4773],[1416200400,100853.4773],[1416286800,100853.4773],[1416373200,100853.4773],[1416459600,100853.4773],[1416546000,100853.4773],[1416632400,100853.4773],[1416718800,100853.4773],[1416805200,100853.4773],[1416891600,100853.4773],[1416978000,100853.4773],[1417064400,100853.4773],[1417150800,100853.4773],[1417237200,100853.4773],[1417323600,100853.4773],[1417410000,100853.4773],[1417496400,100853.4773],[1417582800,100853.4773],[1417669200,100853.4773],[1417755600,100853.4773],[1417842000,100853.4773],[1417928400,100853.4773],[1418014800,100853.4773],[1418101200,100853.4773],[1418187600,100853.4773],[1418274000,100853.4773],[1418360400,100853.4773],[1418446800,100853.4773],[1418533200,100853.4773],[1418619600,100853.4773],[1418706000,100853.4773],[1418792400,100853.4773],[1418878800,100853.4773],[1418965200,100853.4773],[1419051600,100853.4773],[1419138000,100853.4773],[1419224400,100853.4773],[1419310800,100853.4773],[1419397200,100853.4773],[1419483600,100853.4773],[1419570000,100853.4773],[1419656400,100853.4773],[1419742800,100853.4773],[1419829200,100853.4773],[1419915600,100853.4773],[1420002000,100853.4773],[1420088400,115399.7882],[1420174800,115399.7882],[1420261200,115399.7882],[1420347600,115399.7882],[1420434000,115399.7882],[1420520400,115399.7882],[1420606800,115399.7882],[1420693200,115399.7882],[1420779600,115399.7882],[1420866000,115399.7882],[1420952400,115399.7882],[1421038800,115399.7882],[1421125200,115399.7882],[1421211600,115399.7882],[1421298000,115399.7882],[1421384400,115399.7882],[1421470800,115399.7882],[1421557200,115399.7882],[1421643600,115399.7882],[1421730000,115399.7882],[1421816400,115399.7882],[1421902800,115399.7882],[1421989200,115399.7882],[1422075600,115399.7882],[1422162000,115399.7882],[1422248400,115399.7882],[1422334800,115399.7882],[1422421200,115399.7882],[1422507600,115399.7882],[1422594000,115399.7882],[1422680400,115399.7882],[1422766800,115399.7882],[1422853200,115399.7882],[1422939600,115399.7882],[1423026000,115399.7882],[1423112400,115399.7882],[1423198800,115399.7882],[1423285200,115399.7882],[1423371600,115399.7882],[1423458000,115399.7882],[1423544400,115399.7882],[1423630800,115399.7882],[1423717200,115399.7882],[1423803600,115399.7882],[1423890000,115399.7882],[1423976400,115399.7882],[1424062800,115399.7882],[1424149200,115399.7882],[1424235600,115399.7882],[1424322000,115399.7882],[1424408400,115399.7882],[1424494800,115399.7882],[1424581200,115399.7882],[1424667600,115399.7882],[1424754000,115399.7882],[1424840400,115399.7882],[1424926800,115399.7882],[1425013200,115399.7882],[1425099600,115399.7882],[1425186000,115399.7882],[1425272400,115399.7882],[1425358800,115399.7882],[1425445200,115399.7882],[1425531600,115399.7882],[1425618000,115399.7882],[1425704400,115399.7882],[1425790800,115399.7882],[1425873600,115399.7882],[1425960000,115399.7882],[1426046400,115399.7882],[1426132800,115399.7882],[1426219200,115399.7882],[1426305600,115399.7882],[1426392000,115399.7882],[1426478400,115399.7882],[1426564800,115399.7882],[1426651200,115399.7882],[1426737600,115399.7882],[1426824000,115399.7882],[1426910400,115399.7882],[1426996800,115399.7882],[1427083200,115399.7882],[1427169600,115399.7882],[1427256000,115399.7882],[1427342400,115399.7882],[1427428800,115399.7882],[1427515200,115399.7882],[1427601600,115399.7882],[1427688000,115399.7882],[1427774400,115399.7882],[1427860800,115399.7882],[1427947200,115399.7882],[1428033600,115399.7882],[1428120000,115399.7882],[1428206400,115399.7882],[1428292800,115399.7882],[1428379200,115399.7882],[1428465600,115399.7882],[1428552000,115399.7882],[1428638400,115399.7882],[1428724800,115399.7882],[1428811200,115399.7882],[1428897600,115399.7882],[1428984000,115399.7882],[1429070400,115399.7882],[1429156800,115399.7882],[1429243200,115399.7882],[1429329600,115399.7882],[1429416000,115399.7882],[1429502400,115399.7882],[1429588800,115399.7882],[1429675200,115399.7882],[1429761600,115399.7882],[1429848000,115399.7882],[1429934400,115399.7882],[1430020800,115399.7882],[1430107200,115399.7882],[1430193600,115399.7882],[1430280000,115399.7882],[1430366400,115399.7882],[1430452800,115399.7882],[1430539200,115399.7882],[1430625600,115399.7882],[1430712000,115399.7882],[1430798400,115399.7882],[1430884800,115399.7882],[1430971200,115399.7882],[1431057600,115399.7882],[1431144000,115399.7882],[1431230400,115399.7882],[1431316800,115399.7882],[1431403200,115399.7882],[1431489600,115399.7882],[1431576000,115399.7882],[1431662400,115399.7882],[1431748800,115399.7882],[1431835200,115399.7882],[1431921600,115399.7882],[1432008000,115399.7882],[1432094400,115399.7882],[1432180800,115399.7882],[1432267200,115399.7882],[1432353600,115399.7882],[1432440000,115399.7882],[1432526400,115399.7882],[1432612800,115399.7882],[1432699200,115399.7882],[1432785600,115399.7882],[1432872000,115399.7882],[1432958400,115399.7882],[1433044800,115399.7882],[1433131200,115399.7882],[1433217600,115399.7882],[1433304000,115399.7882],[1433390400,115399.7882],[1433476800,115399.7882],[1433563200,115399.7882],[1433649600,115399.7882],[1433736000,115399.7882],[1433822400,115399.7882],[1433908800,115399.7882],[1433995200,115399.7882],[1434081600,115399.7882],[1434168000,115399.7882],[1434254400,115399.7882],[1434340800,115399.7882],[1434427200,115399.7882],[1434513600,115399.7882],[1434600000,115399.7882],[1434686400,115399.7882],[1434772800,115399.7882],[1434859200,115399.7882],[1434945600,115399.7882],[1435032000,115399.7882],[1435118400,115399.7882],[1435204800,115399.7882],[1435291200,115399.7882],[1435377600,115399.7882],[1435464000,115399.7882],[1435550400,115399.7882],[1451538000,115399.7882],[1451624400,128503.63710000001],[1451710800,128503.63710000001],[1451797200,128503.63710000001],[1451883600,128503.63710000001],[1451970000,128503.63710000001],[1452056400,128503.63710000001],[1452142800,128503.63710000001],[1452229200,128503.63710000001],[1452315600,128503.63710000001],[1452402000,128503.63710000001],[1452488400,128503.63710000001],[1452574800,128503.63710000001],[1452661200,128503.63710000001],[1452747600,128503.63710000001],[1452834000,128503.63710000001],[1452920400,128503.63710000001],[1453006800,128503.63710000001],[1453093200,128503.63710000001],[1453179600,128503.63710000001],[1453266000,128503.63710000001],[1453352400,128503.63710000001],[1453438800,128503.63710000001],[1453525200,128503.63710000001],[1453611600,128503.63710000001],[1453698000,128503.63710000001],[1453784400,128503.63710000001],[1453870800,128503.63710000001],[1453957200,128503.63710000001],[1454043600,128503.63710000001],[1454130000,128503.63710000001],[1454216400,128503.63710000001],[1454302800,128503.63710000001],[1454389200,128503.63710000001],[1454475600,128503.63710000001],[1454562000,128503.63710000001],[1454648400,128503.63710000001],[1454734800,128503.63710000001],[1454821200,128503.63710000001],[1454907600,128503.63710000001],[1454994000,128503.63710000001],[1455080400,128503.63710000001],[1455166800,128503.63710000001],[1455253200,128503.63710000001],[1455339600,128503.63710000001],[1455426000,128503.63710000001],[1455512400,128503.63710000001],[1455598800,128503.63710000001],[1455685200,128503.63710000001],[1455771600,128503.63710000001],[1455858000,128503.63710000001],[1455944400,128503.63710000001],[1456030800,128503.63710000001],[1456117200,128503.63710000001],[1456203600,128503.63710000001],[1456290000,128503.63710000001],[1456376400,128503.63710000001],[1456462800,128503.63710000001],[1456549200,128503.63710000001],[1456635600,128503.63710000001],[1456722000,128503.63710000001],[1456808400,128503.63710000001],[1456894800,128503.63710000001],[1456981200,128503.63710000001],[1457067600,128503.63710000001],[1457154000,128503.63710000001],[1457240400,128503.63710000001],[1457326800,128503.63710000001],[1457413200,128503.63710000001],[1457499600,128503.63710000001],[1457586000,128503.63710000001],[1457672400,128503.63710000001],[1457758800,128503.63710000001],[1457845200,128503.63710000001],[1457928000,128503.63710000001],[1458014400,128503.63710000001],[1458100800,128503.63710000001],[1458187200,128503.63710000001],[1458273600,128503.63710000001],[1458360000,128503.63710000001],[1458446400,128503.63710000001],[1458532800,128503.63710000001],[1458619200,128503.63710000001],[1458705600,128503.63710000001],[1458792000,128503.63710000001],[1458878400,128503.63710000001],[1458964800,128503.63710000001],[1459051200,128503.63710000001],[1459137600,128503.63710000001],[1459224000,128503.63710000001],[1459310400,128503.63710000001],[1459396800,128503.63710000001],[1459483200,128503.63710000001],[1459569600,128503.63710000001],[1459656000,128503.63710000001],[1459742400,128503.63710000001],[1459828800,128503.63710000001],[1459915200,128503.63710000001],[1460001600,128503.63710000001],[1460088000,128503.63710000001],[1460174400,128503.63710000001],[1460260800,128503.63710000001],[1460347200,128503.63710000001],[1460433600,128503.63710000001]],"color":"","scatterMarkerSymbol":"none"},"GLB":{"name":"GLB","unit":"$","index":0,"seriesType":7,"values":[[962424000,4776.0568999999996],[962510400,4776.0568999999996],[962596800,4776.0568999999996],[962683200,7007.3982999999998],[962769600,7007.3982999999998],[962856000,7007.3982999999998],[962942400,7007.3982999999998],[963028800,7007.3982999999998],[963115200,7007.3982999999998],[963201600,7007.3982999999998],[963288000,7007.3982999999998],[963374400,7007.3982999999998],[963460800,7007.3982999999998],[963547200,7007.3982999999998],[963633600,7007.3982999999998],[963720000,7007.3982999999998],[963806400,7007.3982999999998],[963892800,7007.3982999999998],[963979200,7007.3982999999998],[964065600,7007.3982999999998],[964152000,7007.3982999999998],[964238400,7007.3982999999998],[964324800,7007.3982999999998],[964411200,7007.3982999999998],[964497600,7007.3982999999998],[964584000,7007.3982999999998],[964670400,7007.3982999999998],[964756800,7007.3982999999998],[964843200,7007.3982999999998],[964929600,7007.3982999999998],[965016000,7007.3982999999998],[965102400,7007.3982999999998],[965188800,7007.3982999999998],[965275200,7007.3982999999998],[965361600,7007.3982999999998],[965448000,7007.3982999999998],[965534400,7007.3982999999998],[965620800,7007.3982999999998],[965707200,7007.3982999999998],[965793600,7007.3982999999998],[965880000,7007.3982999999998],[965966400,7007.3982999999998],[966052800,7007.3982999999998],[966139200,7007.3982999999998],[966225600,7007.3982999999998],[966312000,7007.3982999999998],[966398400,7007.3982999999998],[966484800,7007.3982999999998],[966571200,7007.3982999999998],[966657600,7007.3982999999998],[966744000,7007.3982999999998],[966830400,7007.3982999999998],[966916800,7007.3982999999998],[967003200,7007.3982999999998],[967089600,7007.3982999999998],[967176000,7007.3982999999998],[967262400,7007.3982999999998],[967348800,7007.3982999999998],[967435200,7007.3982999999998],[967521600,7007.3982999999998],[967608000,7007.3982999999998],[967694400,7007.3982999999998],[967780800,7007.3982999999998],[967867200,7007.3982999999998],[967953600,7007.3982999999998],[968040000,7007.3982999999998],[968126400,7007.3982999999998],[968212800,7007.3982999999998],[968299200,7007.3982999999998],[968385600,7007.3982999999998],[968472000,7007.3982999999998],[968558400,7007.3982999999998],[968644800,7007.3982999999998],[968731200,7007.3982999999998],[968817600,7007.3982999999998],[968904000,7007.3982999999998],[968990400,7007.3982999999998],[969076800,7007.3982999999998],[969163200,7007.3982999999998],[969249600,7007.3982999999998],[969336000,7007.3982999999998],[969422400,7007.3982999999998],[969508800,7007.3982999999998],[969595200,7007.3982999999998],[969681600,7007.3982999999998],[969768000,7007.3982999999998],[969854400,7007.3982999999998],[969940800,7007.3982999999998],[970027200,7007.3982999999998],[970113600,7007.3982999999998],[970200000,7007.3982999999998],[970286400,7007.3982999999998],[970372800,7007.3982999999998],[970459200,7007.3982999999998],[970545600,7007.3982999999998],[970632000,7007.3982999999998],[970718400,7007.3982999999998],[970804800,7007.3982999999998],[970891200,7007.3982999999998],[970977600,7007.3982999999998],[971064000,7007.3982999999998],[971150400,7007.3982999999998],[971236800,7007.3982999999998],[971323200,7007.3982999999998],[971409600,7007.3982999999998],[971496000,7007.3982999999998],[971582400,7007.3982999999998],[971668800,7007.3982999999998],[971755200,7007.3982999999998],[971841600,7007.3982999999998],[971928000,7007.3982999999998],[972014400,7007.3982999999998],[972100800,7007.3982999999998],[972187200,7007.3982999999998],[972273600,7007.3982999999998],[972360000,7007.3982999999998],[972446400,7007.3982999999998],[972532800,7007.3982999999998],[972619200,7007.3982999999998],[972705600,7007.3982999999998],[972792000,7007.3982999999998],[972882000,7007.3982999999998],[972968400,7007.3982999999998],[973054800,7007.3982999999998],[973141200,7007.3982999999998],[973227600,7007.3982999999998],[973314000,7007.3982999999998],[973400400,7007.3982999999998],[973486800,7007.3982999999998],[973573200,7007.3982999999998],[973659600,7007.3982999999998],[973746000,7007.3982999999998],[973832400,7007.3982999999998],[973918800,7007.3982999999998],[974005200,7007.3982999999998],[974091600,7007.3982999999998],[974178000,7007.3982999999998],[974264400,7007.3982999999998],[974350800,7007.3982999999998],[974437200,7007.3982999999998],[974523600,7007.3982999999998],[974610000,7007.3982999999998],[974696400,7007.3982999999998],[974782800,7007.3982999999998],[974869200,7007.3982999999998],[974955600,7007.3982999999998],[975042000,7007.3982999999998],[975128400,7007.3982999999998],[975214800,7007.3982999999998],[975301200,7007.3982999999998],[975387600,7007.3982999999998],[975474000,7007.3982999999998],[975560400,7007.3982999999998],[975646800,7007.3982999999998],[975733200,7007.3982999999998],[975819600,7007.3982999999998],[975906000,7007.3982999999998],[975992400,7007.3982999999998],[976078800,7007.3982999999998],[976165200,7007.3982999999998],[976251600,7007.3982999999998],[976338000,7007.3982999999998],[976424400,7007.3982999999998],[976510800,7007.3982999999998],[976597200,7007.3982999999998],[976683600,7007.3982999999998],[976770000,7007.3982999999998],[976856400,7007.3982999999998],[976942800,7007.3982999999998],[977029200,7007.3982999999998],[977115600,7007.3982999999998],[977202000,7007.3982999999998],[977288400,7007.3982999999998],[977374800,7007.3982999999998],[977461200,7007.3982999999998],[977547600,7007.3982999999998],[977634000,7007.3982999999998],[977720400,7007.3982999999998],[977806800,7007.3982999999998],[977893200,7007.3982999999998],[977979600,7007.3982999999998],[978066000,7007.3982999999998],[993787200,9399.8317999999999],[993873600,12387.8554],[993960000,12387.8554],[994046400,12387.8554],[994132800,12387.8554],[994219200,12387.8554],[994305600,12387.8554],[994392000,12387.8554],[994478400,12387.8554],[994564800,12387.8554],[994651200,12387.8554],[994737600,12387.8554],[994824000,12387.8554],[994910400,12387.8554],[994996800,12387.8554],[995083200,12387.8554],[995169600,12387.8554],[995256000,12387.8554],[995342400,12387.8554],[995428800,12387.8554],[995515200,12387.8554],[995601600,12387.8554],[995688000,12387.8554],[995774400,12387.8554],[995860800,12387.8554],[995947200,12387.8554],[996033600,12387.8554],[996120000,12387.8554],[996206400,12387.8554],[996292800,12387.8554],[996379200,12387.8554],[996465600,12387.8554],[996552000,12387.8554],[996638400,12387.8554],[996724800,12387.8554],[996811200,12387.8554],[996897600,12387.8554],[996984000,12387.8554],[997070400,12387.8554],[997156800,12387.8554],[997243200,12387.8554],[997329600,12387.8554],[997416000,12387.8554],[997502400,12387.8554],[997588800,12387.8554],[997675200,12387.8554],[997761600,12387.8554],[997848000,12387.8554],[997934400,12387.8554],[998020800,12387.8554],[998107200,12387.8554],[998193600,12387.8554],[998280000,12387.8554],[998366400,12387.8554],[998452800,12387.8554],[998539200,12387.8554],[998625600,12387.8554],[998712000,12387.8554],[998798400,12387.8554],[998884800,12387.8554],[998971200,12387.8554],[999057600,12387.8554],[999144000,12387.8554],[999230400,12387.8554],[999316800,12387.8554],[999403200,12387.8554],[999489600,12387.8554],[999576000,12387.8554],[999662400,12387.8554],[999748800,12387.8554],[999835200,12387.8554],[999921600,12387.8554],[1000008000,12387.8554],[1000094400,12387.8554],[1000180800,12387.8554],[1000267200,12387.8554],[1000353600,12387.8554],[1000440000,12387.8554],[1000526400,12387.8554],[1000612800,12387.8554],[1000699200,12387.8554],[1000785600,12387.8554],[1000872000,12387.8554],[1000958400,12387.8554],[1001044800,12387.8554],[1001131200,12387.8554],[1001217600,12387.8554],[1001304000,12387.8554],[1001390400,12387.8554],[1001476800,12387.8554],[1001563200,12387.8554],[1001649600,12387.8554],[1001736000,12387.8554],[1001822400,12387.8554],[1001908800,12387.8554],[1001995200,12387.8554],[1002081600,12387.8554],[1002168000,12387.8554],[1002254400,12387.8554],[1002340800,12387.8554],[1002427200,12387.8554],[1002513600,12387.8554],[1002600000,12387.8554],[1002686400,12387.8554],[1002772800,12387.8554],[1002859200,12387.8554],[1002945600,12387.8554],[1003032000,12387.8554],[1003118400,12387.8554],[1003204800,12387.8554],[1003291200,12387.8554],[1003377600,12387.8554],[1003464000,12387.8554],[1003550400,12387.8554],[1003636800,12387.8554],[1003723200,12387.8554],[1003809600,12387.8554],[1003896000,12387.8554],[1003982400,12387.8554],[1004068800,12387.8554],[1004155200,12387.8554],[1004241600,12387.8554],[1004331600,12387.8554],[1004418000,12387.8554],[1004504400,12387.8554],[1004590800,12387.8554],[1004677200,12387.8554],[1004763600,12387.8554],[1004850000,12387.8554],[1004936400,12387.8554],[1005022800,12387.8554],[1005109200,12387.8554],[1005195600,12387.8554],[1005282000,12387.8554],[1005368400,12387.8554],[1005454800,12387.8554],[1005541200,12387.8554],[1005627600,12387.8554],[1005714000,12387.8554],[1005800400,12387.8554],[1005886800,12387.8554],[1005973200,12387.8554],[1006059600,12387.8554],[1006146000,12387.8554],[1006232400,12387.8554],[1006318800,12387.8554],[1006405200,12387.8554],[1006491600,12387.8554],[1006578000,12387.8554],[1006664400,12387.8554],[1006750800,12387.8554],[1006837200,12387.8554],[1006923600,12387.8554],[1007010000,12387.8554],[1007096400,12387.8554],[1007182800,12387.8554],[1007269200,12387.8554],[1007355600,12387.8554],[1007442000,12387.8554],[1007528400,12387.8554],[1007614800,12387.8554],[1007701200,12387.8554],[1007787600,12387.8554],[1007874000,12387.8554],[1007960400,12387.8554],[1008046800,12387.8554],[1008133200,12387.8554],[1008219600,12387.8554],[1008306000,12387.8554],[1008392400,12387.8554],[1008478800,12387.8554],[1008565200,12387.8554],[1008651600,12387.8554],[1008738000,12387.8554],[1008824400,12387.8554],[1008910800,12387.8554],[1008997200,12387.8554],[1009083600,12387.8554],[1009170000,12387.8554],[1009256400,12387.8554],[1009342800,12387.8554],[1009429200,12387.8554],[1009515600,12387.8554],[1009602000,12387.8554],[1009688400,12387.8554],[1009774800,12387.8554],[1009861200,12387.8554],[1009947600,12387.8554],[1010034000,15566.3318],[1010120400,18615.943200000002],[1010206800,18615.943200000002],[1010293200,18615.943200000002],[1010379600,18615.943200000002],[1010466000,18615.943200000002],[1010552400,18615.943200000002],[1010638800,18615.943200000002],[1010725200,18615.943200000002],[1010811600,18615.943200000002],[1010898000,18615.943200000002],[1010984400,18615.943200000002],[1011070800,18615.943200000002],[1011157200,18615.943200000002],[1011243600,18615.943200000002],[1011330000,18615.943200000002],[1011416400,18615.943200000002],[1011502800,18615.943200000002],[1011589200,18615.943200000002],[1011675600,18615.943200000002],[1011762000,18615.943200000002],[1011848400,18615.943200000002],[1011934800,18615.943200000002],[1012021200,18615.943200000002],[1012107600,18615.943200000002],[1012194000,18615.943200000002],[1012280400,18615.943200000002],[1012366800,18615.943200000002],[1012453200,18615.943200000002],[1012539600,18615.943200000002],[1012626000,18615.943200000002],[1012712400,18615.943200000002],[1012798800,18615.943200000002],[1012885200,18615.943200000002],[1012971600,18615.943200000002],[1013058000,18615.943200000002],[1013144400,18615.943200000002],[1013230800,18615.943200000002],[1013317200,18615.943200000002],[1013403600,18615.943200000002],[1013490000,18615.943200000002],[1013576400,18615.943200000002],[1013662800,18615.943200000002],[1013749200,18615.943200000002],[1013835600,18615.943200000002],[1013922000,18615.943200000002],[1014008400,18615.943200000002],[1014094800,18615.943200000002],[1014181200,18615.943200000002],[1014267600,18615.943200000002],[1014354000,18615.943200000002],[1014440400,18615.943200000002],[1014526800,18615.943200000002],[1014613200,18615.943200000002],[1014699600,18615.943200000002],[1014786000,18615.943200000002],[1014872400,18615.943200000002],[1014958800,18615.943200000002],[1015045200,18615.943200000002],[1015131600,18615.943200000002],[1015218000,18615.943200000002],[1015304400,18615.943200000002],[1015390800,18615.943200000002],[1015477200,18615.943200000002],[1015563600,18615.943200000002],[1015650000,18615.943200000002],[1015736400,18615.943200000002],[1015822800,18615.943200000002],[1015909200,18615.943200000002],[1015995600,18615.943200000002],[1016082000,18615.943200000002],[1016168400,18615.943200000002],[1016254800,18615.943200000002],[1016341200,18615.943200000002],[1016427600,18615.943200000002],[1016514000,18615.943200000002],[1016600400,18615.943200000002],[1016686800,18615.943200000002],[1016773200,18615.943200000002],[1016859600,18615.943200000002],[1016946000,18615.943200000002],[1017032400,18615.943200000002],[1017118800,18615.943200000002],[1017205200,18615.943200000002],[1017291600,18615.943200000002],[1017378000,18615.943200000002],[1017464400,18615.943200000002],[1017550800,18615.943200000002],[1017637200,18615.943200000002],[1017723600,18615.943200000002],[1017810000,18615.943200000002],[1017896400,18615.943200000002],[1017982800,18615.943200000002],[1018069200,18615.943200000002],[1018155600,18615.943200000002],[1018238400,18615.943200000002],[1018324800,18615.943200000002],[1018411200,18615.943200000002],[1018497600,18615.943200000002],[1018584000,18615.943200000002],[1018670400,18615.943200000002],[1018756800,18615.943200000002],[1018843200,18615.943200000002],[1018929600,18615.943200000002],[1019016000,18615.943200000002],[1019102400,18615.943200000002],[1019188800,18615.943200000002],[1019275200,18615.943200000002],[1019361600,18615.943200000002],[1019448000,18615.943200000002],[1019534400,18615.943200000002],[1019620800,18615.943200000002],[1019707200,18615.943200000002],[1019793600,18615.943200000002],[1019880000,18615.943200000002],[1019966400,18615.943200000002],[1020052800,18615.943200000002],[1020139200,18615.943200000002],[1020225600,18615.943200000002],[1020312000,18615.943200000002],[1020398400,18615.943200000002],[1020484800,18615.943200000002],[1020571200,18615.943200000002],[1020657600,18615.943200000002],[1020744000,18615.943200000002],[1020830400,18615.943200000002],[1020916800,18615.943200000002],[1021003200,18615.943200000002],[1021089600,18615.943200000002],[1021176000,18615.943200000002],[1021262400,18615.943200000002],[1021348800,18615.943200000002],[1021435200,18615.943200000002],[1021521600,18615.943200000002],[1021608000,18615.943200000002],[1021694400,18615.943200000002],[1021780800,18615.943200000002],[1021867200,18615.943200000002],[1021953600,18615.943200000002],[1022040000,18615.943200000002],[1022126400,18615.943200000002],[1022212800,18615.943200000002],[1022299200,18615.943200000002],[1022385600,18615.943200000002],[1022472000,18615.943200000002],[1022558400,18615.943200000002],[1022644800,18615.943200000002],[1022731200,18615.943200000002],[1022817600,18615.943200000002],[1022904000,18615.943200000002],[1022990400,18615.943200000002],[1023076800,18615.943200000002],[1023163200,18615.943200000002],[1023249600,18615.943200000002],[1023336000,18615.943200000002],[1023422400,18615.943200000002],[1023508800,18615.943200000002],[1023595200,18615.943200000002],[1023681600,18615.943200000002],[1023768000,18615.943200000002],[1023854400,18615.943200000002],[1023940800,18615.943200000002],[1024027200,18615.943200000002],[1024113600,18615.943200000002],[1024200000,18615.943200000002],[1024286400,18615.943200000002],[1024372800,18615.943200000002],[1024459200,18615.943200000002],[1024545600,18615.943200000002],[1024632000,18615.943200000002],[1024718400,18615.943200000002],[1024804800,18615.943200000002],[1024891200,18615.943200000002],[1024977600,18615.943200000002],[1025064000,18615.943200000002],[1025150400,18615.943200000002],[1025236800,18615.943200000002],[1025323200,25651.448700000001],[1025409600,25651.448700000001],[1025496000,25651.448700000001],[1025582400,25651.448700000001],[1025668800,25651.448700000001],[1025755200,25651.448700000001],[1025841600,25651.448700000001],[1025928000,25651.448700000001],[1026014400,25651.448700000001],[1026100800,25651.448700000001],[1026187200,25651.448700000001],[1026273600,25651.448700000001],[1026360000,25651.448700000001],[1026446400,25651.448700000001],[1026532800,25651.448700000001],[1026619200,25651.448700000001],[1026705600,25651.448700000001],[1026792000,25651.448700000001],[1026878400,25651.448700000001],[1026964800,25651.448700000001],[1027051200,25651.448700000001],[1027137600,25651.448700000001],[1027224000,25651.448700000001],[1027310400,25651.448700000001],[1027396800,25651.448700000001],[1027483200,25651.448700000001],[1027569600,25651.448700000001],[1027656000,25651.448700000001],[1027742400,25651.448700000001],[1027828800,25651.448700000001],[1027915200,25651.448700000001],[1028001600,25651.448700000001],[1028088000,25651.448700000001],[1028174400,25651.448700000001],[1028260800,25651.448700000001],[1028347200,25651.448700000001],[1028433600,25651.448700000001],[1028520000,25651.448700000001],[1028606400,25651.448700000001],[1028692800,25651.448700000001],[1028779200,25651.448700000001],[1028865600,25651.448700000001],[1028952000,25651.448700000001],[1029038400,25651.448700000001],[1029124800,25651.448700000001],[1029211200,25651.448700000001],[1029297600,25651.448700000001],[1029384000,25651.448700000001],[1029470400,25651.448700000001],[1029556800,25651.448700000001],[1029643200,25651.448700000001],[1029729600,25651.448700000001],[1029816000,25651.448700000001],[1029902400,25651.448700000001],[1029988800,25651.448700000001],[1030075200,25651.448700000001],[1030161600,25651.448700000001],[1030248000,25651.448700000001],[1030334400,25651.448700000001],[1030420800,25651.448700000001],[1030507200,25651.448700000001],[1030593600,25651.448700000001],[1030680000,25651.448700000001],[1030766400,25651.448700000001],[1030852800,25651.448700000001],[1030939200,25651.448700000001],[1031025600,25651.448700000001],[1031112000,25651.448700000001],[1031198400,25651.448700000001],[1031284800,25651.448700000001],[1031371200,25651.448700000001],[1031457600,25651.448700000001],[1031544000,25651.448700000001],[1031630400,25651.448700000001],[1031716800,25651.448700000001],[1031803200,25651.448700000001],[1031889600,25651.448700000001],[1031976000,25651.448700000001],[1032062400,25651.448700000001],[1032148800,25651.448700000001],[1032235200,25651.448700000001],[1032321600,25651.448700000001],[1032408000,25651.448700000001],[1032494400,25651.448700000001],[1032580800,25651.448700000001],[1032667200,25651.448700000001],[1032753600,25651.448700000001],[1032840000,25651.448700000001],[1032926400,25651.448700000001],[1033012800,25651.448700000001],[1033099200,25651.448700000001],[1033185600,25651.448700000001],[1033272000,25651.448700000001],[1033358400,25651.448700000001],[1033444800,25651.448700000001],[1033531200,25651.448700000001],[1033617600,25651.448700000001],[1033704000,25651.448700000001],[1033790400,25651.448700000001],[1033876800,25651.448700000001],[1033963200,25651.448700000001],[1034049600,25651.448700000001],[1034136000,25651.448700000001],[1034222400,25651.448700000001],[1034308800,25651.448700000001],[1034395200,25651.448700000001],[1034481600,25651.448700000001],[1034568000,25651.448700000001],[1034654400,25651.448700000001],[1034740800,25651.448700000001],[1034827200,25651.448700000001],[1034913600,25651.448700000001],[1035000000,25651.448700000001],[1035086400,25651.448700000001],[1035172800,25651.448700000001],[1035259200,25651.448700000001],[1035345600,25651.448700000001],[1035432000,25651.448700000001],[1035518400,25651.448700000001],[1035604800,25651.448700000001],[1035691200,25651.448700000001],[1035781200,25651.448700000001],[1035867600,25651.448700000001],[1035954000,25651.448700000001],[1036040400,25651.448700000001],[1036126800,25651.448700000001],[1036213200,25651.448700000001],[1036299600,25651.448700000001],[1036386000,25651.448700000001],[1036472400,25651.448700000001],[1036558800,25651.448700000001],[1036645200,25651.448700000001],[1036731600,25651.448700000001],[1036818000,25651.448700000001],[1036904400,25651.448700000001],[1036990800,25651.448700000001],[1037077200,25651.448700000001],[1037163600,25651.448700000001],[1037250000,25651.448700000001],[1037336400,25651.448700000001],[1037422800,25651.448700000001],[1037509200,25651.448700000001],[1037595600,25651.448700000001],[1037682000,25651.448700000001],[1037768400,25651.448700000001],[1037854800,25651.448700000001],[1037941200,25651.448700000001],[1038027600,25651.448700000001],[1038114000,25651.448700000001],[1038200400,25651.448700000001],[1038286800,25651.448700000001],[1038373200,25651.448700000001],[1038459600,25651.448700000001],[1038546000,25651.448700000001],[1038632400,25651.448700000001],[1038718800,25651.448700000001],[1038805200,25651.448700000001],[1038891600,25651.448700000001],[1038978000,25651.448700000001],[1039064400,25651.448700000001],[1039150800,25651.448700000001],[1039237200,25651.448700000001],[1039323600,25651.448700000001],[1039410000,25651.448700000001],[1039496400,25651.448700000001],[1039582800,25651.448700000001],[1039669200,25651.448700000001],[1039755600,25651.448700000001],[1039842000,25651.448700000001],[1039928400,25651.448700000001],[1040014800,25651.448700000001],[1040101200,25651.448700000001],[1040187600,25651.448700000001],[1040274000,25651.448700000001],[1040360400,25651.448700000001],[1040446800,25651.448700000001],[1040533200,25651.448700000001],[1040619600,25651.448700000001],[1040706000,25651.448700000001],[1040792400,25651.448700000001],[1040878800,25651.448700000001],[1040965200,25651.448700000001],[1041051600,25651.448700000001],[1041138000,25651.448700000001],[1041224400,25651.448700000001],[1041310800,25651.448700000001],[1057032000,28402.789199999999],[1057118400,28402.789199999999],[1057204800,32244.3089],[1057291200,32244.3089],[1057377600,32244.3089],[1057464000,32244.3089],[1057550400,32244.3089],[1057636800,32244.3089],[1057723200,32244.3089],[1057809600,32244.3089],[1057896000,32244.3089],[1057982400,32244.3089],[1058068800,32244.3089],[1058155200,32244.3089],[1058241600,32244.3089],[1058328000,32244.3089],[1058414400,32244.3089],[1058500800,32244.3089],[1058587200,32244.3089],[1058673600,32244.3089],[1058760000,32244.3089],[1058846400,32244.3089],[1058932800,32244.3089],[1059019200,32244.3089],[1059105600,32244.3089],[1059192000,32244.3089],[1059278400,32244.3089],[1059364800,32244.3089],[1059451200,32244.3089],[1059537600,32244.3089],[1059624000,32244.3089],[1059710400,32244.3089],[1059796800,32244.3089],[1059883200,32244.3089],[1059969600,32244.3089],[1060056000,32244.3089],[1060142400,32244.3089],[1060228800,32244.3089],[1060315200,32244.3089],[1060401600,32244.3089],[1060488000,32244.3089],[1060574400,32244.3089],[1060660800,32244.3089],[1060747200,32244.3089],[1060833600,32244.3089],[1060920000,32244.3089],[1061006400,32244.3089],[1061092800,32244.3089],[1061179200,32244.3089],[1061265600,32244.3089],[1061352000,32244.3089],[1061438400,32244.3089],[1061524800,32244.3089],[1061611200,32244.3089],[1061697600,32244.3089],[1061784000,32244.3089],[1061870400,32244.3089],[1061956800,32244.3089],[1062043200,32244.3089],[1062129600,32244.3089],[1062216000,32244.3089],[1062302400,32244.3089],[1062388800,32244.3089],[1062475200,32244.3089],[1062561600,32244.3089],[1062648000,32244.3089],[1062734400,32244.3089],[1062820800,32244.3089],[1062907200,32244.3089],[1062993600,32244.3089],[1063080000,32244.3089],[1063166400,32244.3089],[1063252800,32244.3089],[1063339200,32244.3089],[1063425600,32244.3089],[1063512000,32244.3089],[1063598400,32244.3089],[1063684800,32244.3089],[1063771200,32244.3089],[1063857600,32244.3089],[1063944000,32244.3089],[1064030400,32244.3089],[1064116800,32244.3089],[1064203200,32244.3089],[1064289600,32244.3089],[1064376000,32244.3089],[1064462400,32244.3089],[1064548800,32244.3089],[1064635200,32244.3089],[1064721600,32244.3089],[1064808000,32244.3089],[1064894400,32244.3089],[1064980800,32244.3089],[1065067200,32244.3089],[1065153600,32244.3089],[1065240000,32244.3089],[1065326400,32244.3089],[1065412800,32244.3089],[1065499200,32244.3089],[1065585600,32244.3089],[1065672000,32244.3089],[1065758400,32244.3089],[1065844800,32244.3089],[1065931200,32244.3089],[1066017600,32244.3089],[1066104000,32244.3089],[1066190400,32244.3089],[1066276800,32244.3089],[1066363200,32244.3089],[1066449600,32244.3089],[1066536000,32244.3089],[1066622400,32244.3089],[1066708800,32244.3089],[1066795200,32244.3089],[1066881600,32244.3089],[1066968000,32244.3089],[1067054400,32244.3089],[1067140800,32244.3089],[1067230800,32244.3089],[1067317200,32244.3089],[1067403600,32244.3089],[1067490000,32244.3089],[1067576400,32244.3089],[1067662800,32244.3089],[1067749200,32244.3089],[1067835600,32244.3089],[1067922000,32244.3089],[1068008400,32244.3089],[1068094800,32244.3089],[1068181200,32244.3089],[1068267600,32244.3089],[1068354000,32244.3089],[1068440400,32244.3089],[1068526800,32244.3089],[1068613200,32244.3089],[1068699600,32244.3089],[1068786000,32244.3089],[1068872400,32244.3089],[1068958800,32244.3089],[1069045200,32244.3089],[1069131600,32244.3089],[1069218000,32244.3089],[1069304400,32244.3089],[1069390800,32244.3089],[1069477200,32244.3089],[1069563600,32244.3089],[1069650000,32244.3089],[1069736400,32244.3089],[1069822800,32244.3089],[1069909200,32244.3089],[1069995600,32244.3089],[1070082000,32244.3089],[1070168400,32244.3089],[1070254800,32244.3089],[1070341200,32244.3089],[1070427600,32244.3089],[1070514000,32244.3089],[1070600400,32244.3089],[1070686800,32244.3089],[1070773200,32244.3089],[1070859600,32244.3089],[1070946000,32244.3089],[1071032400,32244.3089],[1071118800,32244.3089],[1071205200,32244.3089],[1071291600,32244.3089],[1071378000,32244.3089],[1071464400,32244.3089],[1071550800,32244.3089],[1071637200,32244.3089],[1071723600,32244.3089],[1071810000,32244.3089],[1071896400,32244.3089],[1071982800,32244.3089],[1072069200,32244.3089],[1072155600,32244.3089],[1072242000,32244.3089],[1072328400,32244.3089],[1072414800,32244.3089],[1072501200,32244.3089],[1072587600,32244.3089],[1072674000,32244.3089],[1072760400,32244.3089],[1072846800,32244.3089],[1072933200,36232.830000000002],[1073019600,36232.830000000002],[1073106000,36232.830000000002],[1073192400,36232.830000000002],[1073278800,36232.830000000002],[1073365200,36232.830000000002],[1073451600,36232.830000000002],[1073538000,36232.830000000002],[1073624400,36232.830000000002],[1073710800,36232.830000000002],[1073797200,36232.830000000002],[1073883600,36232.830000000002],[1073970000,36232.830000000002],[1074056400,36232.830000000002],[1074142800,36232.830000000002],[1074229200,36232.830000000002],[1074315600,36232.830000000002],[1074402000,36232.830000000002],[1074488400,36232.830000000002],[1074574800,36232.830000000002],[1074661200,36232.830000000002],[1074747600,36232.830000000002],[1074834000,36232.830000000002],[1074920400,36232.830000000002],[1075006800,36232.830000000002],[1075093200,36232.830000000002],[1075179600,36232.830000000002],[1075266000,36232.830000000002],[1075352400,36232.830000000002],[1075438800,36232.830000000002],[1075525200,36232.830000000002],[1075611600,36232.830000000002],[1075698000,36232.830000000002],[1075784400,36232.830000000002],[1075870800,36232.830000000002],[1075957200,36232.830000000002],[1076043600,36232.830000000002],[1076130000,36232.830000000002],[1076216400,36232.830000000002],[1076302800,36232.830000000002],[1076389200,36232.830000000002],[1076475600,36232.830000000002],[1076562000,36232.830000000002],[1076648400,36232.830000000002],[1076734800,36232.830000000002],[1076821200,36232.830000000002],[1076907600,36232.830000000002],[1076994000,36232.830000000002],[1077080400,36232.830000000002],[1077166800,36232.830000000002],[1077253200,36232.830000000002],[1077339600,36232.830000000002],[1077426000,36232.830000000002],[1077512400,36232.830000000002],[1077598800,36232.830000000002],[1077685200,36232.830000000002],[1077771600,36232.830000000002],[1077858000,36232.830000000002],[1077944400,36232.830000000002],[1078030800,36232.830000000002],[1078117200,36232.830000000002],[1078203600,36232.830000000002],[1078290000,36232.830000000002],[1078376400,36232.830000000002],[1078462800,36232.830000000002],[1078549200,36232.830000000002],[1078635600,36232.830000000002],[1078722000,36232.830000000002],[1078808400,36232.830000000002],[1078894800,36232.830000000002],[1078981200,36232.830000000002],[1079067600,36232.830000000002],[1079154000,36232.830000000002],[1079240400,36232.830000000002],[1079326800,36232.830000000002],[1079413200,36232.830000000002],[1079499600,36232.830000000002],[1079586000,36232.830000000002],[1079672400,36232.830000000002],[1079758800,36232.830000000002],[1079845200,36232.830000000002],[1079931600,36232.830000000002],[1080018000,36232.830000000002],[1080104400,36232.830000000002],[1080190800,36232.830000000002],[1080277200,36232.830000000002],[1080363600,36232.830000000002],[1080450000,36232.830000000002],[1080536400,36232.830000000002],[1080622800,36232.830000000002],[1080709200,36232.830000000002],[1080795600,36232.830000000002],[1080882000,36232.830000000002],[1080968400,36232.830000000002],[1081054800,36232.830000000002],[1081137600,36232.830000000002],[1081224000,36232.830000000002],[1081310400,36232.830000000002],[1081396800,36232.830000000002],[1081483200,36232.830000000002],[1081569600,36232.830000000002],[1081656000,36232.830000000002],[1081742400,36232.830000000002],[1081828800,36232.830000000002],[1081915200,36232.830000000002],[1082001600,36232.830000000002],[1082088000,36232.830000000002],[1082174400,36232.830000000002],[1082260800,36232.830000000002],[1082347200,36232.830000000002],[1082433600,36232.830000000002],[1082520000,36232.830000000002],[1082606400,36232.830000000002],[1082692800,36232.830000000002],[1082779200,36232.830000000002],[1082865600,36232.830000000002],[1082952000,36232.830000000002],[1083038400,36232.830000000002],[1083124800,36232.830000000002],[1083211200,36232.830000000002],[1083297600,36232.830000000002],[1083384000,36232.830000000002],[1083470400,36232.830000000002],[1083556800,36232.830000000002],[1083643200,36232.830000000002],[1083729600,36232.830000000002],[1083816000,36232.830000000002],[1083902400,36232.830000000002],[1083988800,36232.830000000002],[1084075200,36232.830000000002],[1084161600,36232.830000000002],[1084248000,36232.830000000002],[1084334400,36232.830000000002],[1084420800,36232.830000000002],[1084507200,36232.830000000002],[1084593600,36232.830000000002],[1084680000,36232.830000000002],[1084766400,36232.830000000002],[1084852800,36232.830000000002],[1084939200,36232.830000000002],[1085025600,36232.830000000002],[1085112000,36232.830000000002],[1085198400,36232.830000000002],[1085284800,36232.830000000002],[1085371200,36232.830000000002],[1085457600,36232.830000000002],[1085544000,36232.830000000002],[1085630400,36232.830000000002],[1085716800,36232.830000000002],[1085803200,36232.830000000002],[1085889600,36232.830000000002],[1085976000,36232.830000000002],[1086062400,36232.830000000002],[1086148800,36232.830000000002],[1086235200,36232.830000000002],[1086321600,36232.830000000002],[1086408000,36232.830000000002],[1086494400,36232.830000000002],[1086580800,36232.830000000002],[1086667200,36232.830000000002],[1086753600,36232.830000000002],[1086840000,36232.830000000002],[1086926400,36232.830000000002],[1087012800,36232.830000000002],[1087099200,36232.830000000002],[1087185600,36232.830000000002],[1087272000,36232.830000000002],[1087358400,36232.830000000002],[1087444800,36232.830000000002],[1087531200,36232.830000000002],[1087617600,36232.830000000002],[1087704000,36232.830000000002],[1087790400,36232.830000000002],[1087876800,36232.830000000002],[1087963200,36232.830000000002],[1088049600,36232.830000000002],[1088136000,36232.830000000002],[1088222400,36232.830000000002],[1088308800,36232.830000000002],[1088395200,36232.830000000002],[1088481600,36232.830000000002],[1088568000,36232.830000000002],[1088740800,36232.830000000002],[1088827200,41039.756099999999],[1088913600,41039.756099999999],[1089000000,41039.756099999999],[1089086400,41039.756099999999],[1089172800,41039.756099999999],[1089259200,41039.756099999999],[1089345600,41039.756099999999],[1089432000,41039.756099999999],[1089518400,41039.756099999999],[1089604800,41039.756099999999],[1089691200,41039.756099999999],[1089777600,41039.756099999999],[1089864000,41039.756099999999],[1089950400,41039.756099999999],[1090036800,41039.756099999999],[1090123200,41039.756099999999],[1090209600,41039.756099999999],[1090296000,41039.756099999999],[1090382400,41039.756099999999],[1090468800,41039.756099999999],[1090555200,41039.756099999999],[1090641600,41039.756099999999],[1090728000,41039.756099999999],[1090814400,41039.756099999999],[1090900800,41039.756099999999],[1090987200,41039.756099999999],[1091073600,41039.756099999999],[1091160000,41039.756099999999],[1091246400,41039.756099999999],[1091332800,41039.756099999999],[1091419200,41039.756099999999],[1091505600,41039.756099999999],[1091592000,41039.756099999999],[1091678400,41039.756099999999],[1091764800,41039.756099999999],[1091851200,41039.756099999999],[1091937600,41039.756099999999],[1092024000,41039.756099999999],[1092110400,41039.756099999999],[1092196800,41039.756099999999],[1092283200,41039.756099999999],[1092369600,41039.756099999999],[1092456000,41039.756099999999],[1092542400,41039.756099999999],[1092628800,41039.756099999999],[1092715200,41039.756099999999],[1092801600,41039.756099999999],[1092888000,41039.756099999999],[1092974400,41039.756099999999],[1093060800,41039.756099999999],[1093147200,41039.756099999999],[1093233600,41039.756099999999],[1093320000,41039.756099999999],[1093406400,41039.756099999999],[1093492800,41039.756099999999],[1093579200,41039.756099999999],[1093665600,41039.756099999999],[1093752000,41039.756099999999],[1093838400,41039.756099999999],[1093924800,41039.756099999999],[1094011200,41039.756099999999],[1094097600,41039.756099999999],[1094184000,41039.756099999999],[1094270400,41039.756099999999],[1094356800,41039.756099999999],[1094443200,41039.756099999999],[1094529600,41039.756099999999],[1094616000,41039.756099999999],[1094702400,41039.756099999999],[1094788800,41039.756099999999],[1094875200,41039.756099999999],[1094961600,41039.756099999999],[1095048000,41039.756099999999],[1095134400,41039.756099999999],[1095220800,41039.756099999999],[1095307200,41039.756099999999],[1095393600,41039.756099999999],[1095480000,41039.756099999999],[1095566400,41039.756099999999],[1095652800,41039.756099999999],[1095739200,41039.756099999999],[1095825600,41039.756099999999],[1095912000,41039.756099999999],[1095998400,41039.756099999999],[1096084800,41039.756099999999],[1096171200,41039.756099999999],[1096257600,41039.756099999999],[1096344000,41039.756099999999],[1096430400,41039.756099999999],[1096516800,41039.756099999999],[1096603200,41039.756099999999],[1096689600,41039.756099999999],[1096776000,41039.756099999999],[1096862400,41039.756099999999],[1096948800,41039.756099999999],[1097035200,41039.756099999999],[1097121600,41039.756099999999],[1097208000,41039.756099999999],[1097294400,41039.756099999999],[1097380800,41039.756099999999],[1097467200,41039.756099999999],[1097553600,41039.756099999999],[1097640000,41039.756099999999],[1097726400,41039.756099999999],[1097812800,41039.756099999999],[1097899200,41039.756099999999],[1097985600,41039.756099999999],[1098072000,41039.756099999999],[1098158400,41039.756099999999],[1098244800,41039.756099999999],[1098331200,41039.756099999999],[1098417600,41039.756099999999],[1098504000,41039.756099999999],[1098590400,41039.756099999999],[1098676800,41039.756099999999],[1098763200,41039.756099999999],[1098849600,41039.756099999999],[1098936000,41039.756099999999],[1099022400,41039.756099999999],[1099108800,41039.756099999999],[1099195200,41039.756099999999],[1099285200,41039.756099999999],[1099371600,41039.756099999999],[1099458000,41039.756099999999],[1099544400,41039.756099999999],[1099630800,41039.756099999999],[1099717200,41039.756099999999],[1099803600,41039.756099999999],[1099890000,41039.756099999999],[1099976400,41039.756099999999],[1100062800,41039.756099999999],[1100149200,41039.756099999999],[1100235600,41039.756099999999],[1100322000,41039.756099999999],[1100408400,41039.756099999999],[1100494800,41039.756099999999],[1100581200,41039.756099999999],[1100667600,41039.756099999999],[1100754000,41039.756099999999],[1100840400,41039.756099999999],[1100926800,41039.756099999999],[1101013200,41039.756099999999],[1101099600,41039.756099999999],[1101186000,41039.756099999999],[1101272400,41039.756099999999],[1101358800,41039.756099999999],[1101445200,41039.756099999999],[1101531600,41039.756099999999],[1101618000,41039.756099999999],[1101704400,41039.756099999999],[1101790800,41039.756099999999],[1101877200,41039.756099999999],[1101963600,41039.756099999999],[1102050000,41039.756099999999],[1102136400,41039.756099999999],[1102222800,41039.756099999999],[1102309200,41039.756099999999],[1102395600,41039.756099999999],[1102482000,41039.756099999999],[1102568400,41039.756099999999],[1102654800,41039.756099999999],[1102741200,41039.756099999999],[1102827600,41039.756099999999],[1102914000,41039.756099999999],[1103000400,41039.756099999999],[1103086800,41039.756099999999],[1103173200,41039.756099999999],[1103259600,41039.756099999999],[1103346000,41039.756099999999],[1103432400,41039.756099999999],[1103518800,41039.756099999999],[1103605200,41039.756099999999],[1103691600,41039.756099999999],[1103778000,41039.756099999999],[1103864400,41039.756099999999],[1103950800,41039.756099999999],[1104037200,41039.756099999999],[1104123600,41039.756099999999],[1104210000,41039.756099999999],[1104296400,41039.756099999999],[1104382800,41039.756099999999],[1104469200,41039.756099999999],[1104555600,46616.786500000002],[1104642000,46616.786500000002],[1104728400,46616.786500000002],[1104814800,46616.786500000002],[1104901200,46616.786500000002],[1104987600,46616.786500000002],[1105074000,46616.786500000002],[1105160400,46616.786500000002],[1105246800,46616.786500000002],[1105333200,46616.786500000002],[1105419600,46616.786500000002],[1105506000,46616.786500000002],[1105592400,46616.786500000002],[1105678800,46616.786500000002],[1105765200,46616.786500000002],[1105851600,46616.786500000002],[1105938000,46616.786500000002],[1106024400,46616.786500000002],[1106110800,46616.786500000002],[1106197200,46616.786500000002],[1106283600,46616.786500000002],[1106370000,46616.786500000002],[1106456400,46616.786500000002],[1106542800,46616.786500000002],[1106629200,46616.786500000002],[1106715600,46616.786500000002],[1106802000,46616.786500000002],[1106888400,46616.786500000002],[1106974800,46616.786500000002],[1107061200,46616.786500000002],[1107147600,46616.786500000002],[1107234000,46616.786500000002],[1107320400,46616.786500000002],[1107406800,46616.786500000002],[1107493200,46616.786500000002],[1107579600,46616.786500000002],[1107666000,46616.786500000002],[1107752400,46616.786500000002],[1107838800,46616.786500000002],[1107925200,46616.786500000002],[1108011600,46616.786500000002],[1108098000,46616.786500000002],[1108184400,46616.786500000002],[1108270800,46616.786500000002],[1108357200,46616.786500000002],[1108443600,46616.786500000002],[1108530000,46616.786500000002],[1108616400,46616.786500000002],[1108702800,46616.786500000002],[1108789200,46616.786500000002],[1108875600,46616.786500000002],[1108962000,46616.786500000002],[1109048400,46616.786500000002],[1109134800,46616.786500000002],[1109221200,46616.786500000002],[1109307600,46616.786500000002],[1109394000,46616.786500000002],[1109480400,46616.786500000002],[1109566800,46616.786500000002],[1109653200,46616.786500000002],[1109739600,46616.786500000002],[1109826000,46616.786500000002],[1109912400,46616.786500000002],[1109998800,46616.786500000002],[1110085200,46616.786500000002],[1110171600,46616.786500000002],[1110258000,46616.786500000002],[1110344400,46616.786500000002],[1110430800,46616.786500000002],[1110517200,46616.786500000002],[1110603600,46616.786500000002],[1110690000,46616.786500000002],[1110776400,46616.786500000002],[1110862800,46616.786500000002],[1110949200,46616.786500000002],[1111035600,46616.786500000002],[1111122000,46616.786500000002],[1111208400,46616.786500000002],[1111294800,46616.786500000002],[1111381200,46616.786500000002],[1111467600,46616.786500000002],[1111554000,46616.786500000002],[1111640400,46616.786500000002],[1111726800,46616.786500000002],[1111813200,46616.786500000002],[1111899600,46616.786500000002],[1111986000,46616.786500000002],[1112072400,46616.786500000002],[1112158800,46616.786500000002],[1112245200,46616.786500000002],[1112331600,46616.786500000002],[1112418000,46616.786500000002],[1112504400,46616.786500000002],[1112587200,46616.786500000002],[1112673600,46616.786500000002],[1112760000,46616.786500000002],[1112846400,46616.786500000002],[1112932800,46616.786500000002],[1113019200,46616.786500000002],[1113105600,46616.786500000002],[1113192000,46616.786500000002],[1113278400,46616.786500000002],[1113364800,46616.786500000002],[1113451200,46616.786500000002],[1113537600,46616.786500000002],[1113624000,46616.786500000002],[1113710400,46616.786500000002],[1113796800,46616.786500000002],[1113883200,46616.786500000002],[1113969600,46616.786500000002],[1114056000,46616.786500000002],[1114142400,46616.786500000002],[1114228800,46616.786500000002],[1114315200,46616.786500000002],[1114401600,46616.786500000002],[1114488000,46616.786500000002],[1114574400,46616.786500000002],[1114660800,46616.786500000002],[1114747200,46616.786500000002],[1114833600,46616.786500000002],[1114920000,46616.786500000002],[1115006400,46616.786500000002],[1115092800,46616.786500000002],[1115179200,46616.786500000002],[1115265600,46616.786500000002],[1115352000,46616.786500000002],[1115438400,46616.786500000002],[1115524800,46616.786500000002],[1115611200,46616.786500000002],[1115697600,46616.786500000002],[1115784000,46616.786500000002],[1115870400,46616.786500000002],[1115956800,46616.786500000002],[1116043200,46616.786500000002],[1116129600,46616.786500000002],[1116216000,46616.786500000002],[1116302400,46616.786500000002],[1116388800,46616.786500000002],[1116475200,46616.786500000002],[1116561600,46616.786500000002],[1116648000,46616.786500000002],[1116734400,46616.786500000002],[1116820800,46616.786500000002],[1116907200,46616.786500000002],[1116993600,46616.786500000002],[1117080000,46616.786500000002],[1117166400,46616.786500000002],[1117252800,46616.786500000002],[1117339200,46616.786500000002],[1117425600,46616.786500000002],[1117512000,46616.786500000002],[1117598400,46616.786500000002],[1117684800,46616.786500000002],[1117771200,46616.786500000002],[1117857600,46616.786500000002],[1117944000,46616.786500000002],[1118030400,46616.786500000002],[1118116800,46616.786500000002],[1118203200,46616.786500000002],[1118289600,46616.786500000002],[1118376000,46616.786500000002],[1118462400,46616.786500000002],[1118548800,46616.786500000002],[1118635200,46616.786500000002],[1118721600,46616.786500000002],[1118808000,46616.786500000002],[1118894400,46616.786500000002],[1118980800,46616.786500000002],[1119067200,46616.786500000002],[1119153600,46616.786500000002],[1119240000,46616.786500000002],[1119326400,46616.786500000002],[1119412800,46616.786500000002],[1119499200,46616.786500000002],[1119585600,46616.786500000002],[1119672000,46616.786500000002],[1119758400,46616.786500000002],[1119844800,46616.786500000002],[1119931200,46616.786500000002],[1120017600,46616.786500000002],[1135918800,46616.786500000002],[1136005200,46616.786500000002],[1136091600,46616.786500000002],[1136178000,46616.786500000002],[1136264400,46616.786500000002],[1136350800,46616.786500000002],[1136437200,46616.786500000002],[1136523600,46616.786500000002],[1136610000,46616.786500000002],[1136696400,46616.786500000002],[1136782800,46616.786500000002],[1136869200,46616.786500000002],[1136955600,46616.786500000002],[1137042000,46616.786500000002],[1137128400,46616.786500000002],[1137214800,46616.786500000002],[1137301200,46616.786500000002],[1137387600,46616.786500000002],[1137474000,46616.786500000002],[1137560400,46616.786500000002],[1137646800,46616.786500000002],[1137733200,46616.786500000002],[1137819600,46616.786500000002],[1137906000,46616.786500000002],[1137992400,46616.786500000002],[1138078800,46616.786500000002],[1138165200,46616.786500000002],[1138251600,46616.786500000002],[1138338000,46616.786500000002],[1138424400,46616.786500000002],[1138510800,46616.786500000002],[1138597200,46616.786500000002],[1138683600,46616.786500000002],[1138770000,46616.786500000002],[1138856400,46616.786500000002],[1138942800,46616.786500000002],[1139029200,46616.786500000002],[1139115600,46616.786500000002],[1139202000,46616.786500000002],[1139288400,46616.786500000002],[1139374800,46616.786500000002],[1139461200,46616.786500000002],[1139547600,46616.786500000002],[1139634000,46616.786500000002],[1139720400,46616.786500000002],[1139806800,46616.786500000002],[1139893200,46616.786500000002],[1139979600,46616.786500000002],[1140066000,46616.786500000002],[1140152400,46616.786500000002],[1140238800,46616.786500000002],[1140325200,46616.786500000002],[1140411600,46616.786500000002],[1140498000,46616.786500000002],[1140584400,46616.786500000002],[1140670800,46616.786500000002],[1140757200,46616.786500000002],[1140843600,46616.786500000002],[1140930000,46616.786500000002],[1141016400,46616.786500000002],[1141102800,46616.786500000002],[1141189200,46616.786500000002],[1141275600,46616.786500000002],[1141362000,46616.786500000002],[1141448400,46616.786500000002],[1141534800,46616.786500000002],[1141621200,46616.786500000002],[1141707600,46616.786500000002],[1141794000,46616.786500000002],[1141880400,46616.786500000002],[1141966800,46616.786500000002],[1142053200,46616.786500000002],[1142139600,46616.786500000002],[1142226000,46616.786500000002],[1142312400,46616.786500000002],[1142398800,46616.786500000002],[1142485200,46616.786500000002],[1142571600,46616.786500000002],[1142658000,46616.786500000002],[1142744400,46616.786500000002],[1142830800,46616.786500000002],[1142917200,46616.786500000002],[1143003600,46616.786500000002],[1143090000,46616.786500000002],[1143176400,46616.786500000002],[1143262800,46616.786500000002],[1143349200,46616.786500000002],[1143435600,46616.786500000002],[1143522000,46616.786500000002],[1143608400,46616.786500000002],[1143694800,46616.786500000002],[1143781200,46616.786500000002],[1143867600,46616.786500000002],[1143954000,46616.786500000002],[1144036800,46616.786500000002],[1144123200,46616.786500000002],[1144209600,46616.786500000002],[1144296000,46616.786500000002],[1144382400,46616.786500000002],[1144468800,46616.786500000002],[1144555200,46616.786500000002],[1144641600,46616.786500000002],[1144728000,46616.786500000002],[1144814400,46616.786500000002],[1144900800,46616.786500000002],[1144987200,46616.786500000002],[1145073600,46616.786500000002],[1145160000,46616.786500000002],[1145246400,46616.786500000002],[1145332800,46616.786500000002],[1145419200,46616.786500000002],[1145505600,46616.786500000002],[1145592000,46616.786500000002],[1145678400,46616.786500000002],[1145764800,46616.786500000002],[1145851200,46616.786500000002],[1145937600,46616.786500000002],[1146024000,46616.786500000002],[1146110400,46616.786500000002],[1146196800,46616.786500000002],[1146283200,46616.786500000002],[1146369600,46616.786500000002],[1146456000,46616.786500000002],[1146542400,46616.786500000002],[1146628800,46616.786500000002],[1146715200,46616.786500000002],[1146801600,46616.786500000002],[1146888000,46616.786500000002],[1146974400,46616.786500000002],[1147060800,46616.786500000002],[1147147200,46616.786500000002],[1147233600,46616.786500000002],[1147320000,46616.786500000002],[1147406400,46616.786500000002],[1147492800,46616.786500000002],[1147579200,46616.786500000002],[1147665600,46616.786500000002],[1147752000,46616.786500000002],[1147838400,46616.786500000002],[1147924800,46616.786500000002],[1148011200,46616.786500000002],[1148097600,46616.786500000002],[1148184000,46616.786500000002],[1148270400,46616.786500000002],[1148356800,46616.786500000002],[1148443200,46616.786500000002],[1148529600,46616.786500000002],[1148616000,46616.786500000002],[1148702400,46616.786500000002],[1148788800,46616.786500000002],[1148875200,46616.786500000002],[1148961600,46616.786500000002],[1149048000,46616.786500000002],[1149134400,46616.786500000002],[1149220800,46616.786500000002],[1149307200,46616.786500000002],[1149393600,46616.786500000002],[1149480000,46616.786500000002],[1149566400,46616.786500000002],[1149652800,46616.786500000002],[1149739200,46616.786500000002],[1149825600,46616.786500000002],[1149912000,46616.786500000002],[1149998400,46616.786500000002],[1150084800,46616.786500000002],[1150171200,46616.786500000002],[1150257600,46616.786500000002],[1150344000,46616.786500000002],[1150430400,46616.786500000002],[1150516800,46616.786500000002],[1150603200,46616.786500000002],[1150689600,46616.786500000002],[1150776000,46616.786500000002],[1150862400,46616.786500000002],[1150948800,46616.786500000002],[1151035200,46616.786500000002],[1151121600,46616.786500000002],[1151208000,46616.786500000002],[1151294400,46616.786500000002],[1151380800,46616.786500000002],[1151467200,46616.786500000002],[1151553600,46616.786500000002],[1151640000,46616.786500000002],[1151726400,46616.786500000002],[1151812800,46616.786500000002],[1151899200,46616.786500000002],[1151985600,46616.786500000002],[1152072000,46616.786500000002],[1152158400,46616.786500000002],[1152244800,46616.786500000002],[1152331200,46616.786500000002],[1152417600,46616.786500000002],[1152504000,46616.786500000002],[1152590400,46616.786500000002],[1152676800,46616.786500000002],[1152763200,46616.786500000002],[1152849600,46616.786500000002],[1152936000,46616.786500000002],[1153022400,46616.786500000002],[1153108800,46616.786500000002],[1153195200,46616.786500000002],[1153281600,46616.786500000002],[1153368000,46616.786500000002],[1153454400,46616.786500000002],[1153540800,46616.786500000002],[1153627200,46616.786500000002],[1153713600,46616.786500000002],[1153800000,46616.786500000002],[1153886400,46616.786500000002],[1153972800,46616.786500000002],[1154059200,46616.786500000002],[1154145600,46616.786500000002],[1154232000,46616.786500000002],[1154318400,46616.786500000002],[1154404800,46616.786500000002],[1154491200,46616.786500000002],[1154577600,46616.786500000002],[1154664000,46616.786500000002],[1154750400,46616.786500000002],[1154836800,46616.786500000002],[1154923200,46616.786500000002],[1155009600,46616.786500000002],[1155096000,46616.786500000002],[1155182400,46616.786500000002],[1155268800,46616.786500000002],[1155355200,46616.786500000002],[1155441600,46616.786500000002],[1155528000,46616.786500000002],[1155614400,46616.786500000002],[1155700800,46616.786500000002],[1155787200,46616.786500000002],[1155873600,46616.786500000002],[1155960000,46616.786500000002],[1156046400,46616.786500000002],[1156132800,46616.786500000002],[1156219200,46616.786500000002],[1156305600,46616.786500000002],[1156392000,46616.786500000002],[1156478400,46616.786500000002],[1156564800,46616.786500000002],[1156651200,46616.786500000002],[1156737600,46616.786500000002],[1156824000,46616.786500000002],[1156910400,46616.786500000002],[1156996800,46616.786500000002],[1157083200,46616.786500000002],[1157169600,46616.786500000002],[1157256000,46616.786500000002],[1157342400,46616.786500000002],[1157428800,46616.786500000002],[1157515200,46616.786500000002],[1157601600,46616.786500000002],[1157688000,46616.786500000002],[1157774400,46616.786500000002],[1157860800,46616.786500000002],[1157947200,46616.786500000002],[1158033600,46616.786500000002],[1158120000,46616.786500000002],[1158206400,46616.786500000002],[1158292800,46616.786500000002],[1158379200,46616.786500000002],[1158465600,46616.786500000002],[1158552000,46616.786500000002],[1158638400,46616.786500000002],[1158724800,46616.786500000002],[1158811200,46616.786500000002],[1158897600,46616.786500000002],[1158984000,46616.786500000002],[1159070400,46616.786500000002],[1159156800,46616.786500000002],[1159243200,46616.786500000002],[1159329600,46616.786500000002],[1159416000,46616.786500000002],[1159502400,46616.786500000002],[1159588800,46616.786500000002],[1159675200,46616.786500000002],[1159761600,46616.786500000002],[1159848000,46616.786500000002],[1159934400,46616.786500000002],[1160020800,46616.786500000002],[1160107200,46616.786500000002],[1160193600,46616.786500000002],[1160280000,46616.786500000002],[1160366400,46616.786500000002],[1160452800,46616.786500000002],[1160539200,46616.786500000002],[1160625600,46616.786500000002],[1160712000,46616.786500000002],[1160798400,46616.786500000002],[1160884800,46616.786500000002],[1160971200,46616.786500000002],[1161057600,46616.786500000002],[1161144000,46616.786500000002],[1161230400,46616.786500000002],[1161316800,46616.786500000002],[1161403200,46616.786500000002],[1161489600,46616.786500000002],[1161576000,46616.786500000002],[1161662400,46616.786500000002],[1161748800,46616.786500000002],[1161835200,46616.786500000002],[1161921600,46616.786500000002],[1162008000,46616.786500000002],[1162094400,46616.786500000002],[1162184400,46616.786500000002],[1162270800,46616.786500000002],[1162357200,46616.786500000002],[1162443600,46616.786500000002],[1162530000,46616.786500000002],[1162616400,46616.786500000002],[1162702800,46616.786500000002],[1162789200,46616.786500000002],[1162875600,46616.786500000002],[1162962000,46616.786500000002],[1163048400,46616.786500000002],[1163134800,46616.786500000002],[1163221200,46616.786500000002],[1163307600,46616.786500000002],[1163394000,46616.786500000002],[1163480400,46616.786500000002],[1163566800,46616.786500000002],[1163653200,46616.786500000002],[1163739600,46616.786500000002],[1163826000,46616.786500000002],[1163912400,46616.786500000002],[1163998800,46616.786500000002],[1164085200,46616.786500000002],[1164171600,46616.786500000002],[1164258000,46616.786500000002],[1164344400,46616.786500000002],[1164430800,46616.786500000002],[1164517200,46616.786500000002],[1164603600,46616.786500000002],[1164690000,46616.786500000002],[1164776400,46616.786500000002]],"color":"","scatterMarkerSymbol":"none"},"LRY":{"name":"LRY","unit":"$","index":0,"seriesType":7,"values":[[962424000,4324.2183000000005],[962510400,4324.2183000000005],[962596800,4324.2183000000005],[962683200,4324.2183000000005],[962769600,4324.2183000000005],[962856000,4324.2183000000005],[962942400,4324.2183000000005],[963028800,4324.2183000000005],[963115200,4324.2183000000005],[963201600,4324.2183000000005],[963288000,4324.2183000000005],[963374400,4324.2183000000005],[963460800,4324.2183000000005],[963547200,4324.2183000000005],[963633600,4324.2183000000005],[963720000,4324.2183000000005],[963806400,4324.2183000000005],[963892800,4324.2183000000005],[963979200,4324.2183000000005],[964065600,4324.2183000000005],[964152000,4324.2183000000005],[964238400,4324.2183000000005],[964324800,4324.2183000000005],[964411200,4324.2183000000005],[964497600,4324.2183000000005],[964584000,4324.2183000000005],[964670400,4324.2183000000005],[964756800,4324.2183000000005],[964843200,4324.2183000000005],[964929600,4324.2183000000005],[965016000,4324.2183000000005],[965102400,4324.2183000000005],[965188800,4324.2183000000005],[965275200,4324.2183000000005],[965361600,4324.2183000000005],[965448000,4324.2183000000005],[965534400,4324.2183000000005],[965620800,4324.2183000000005],[965707200,4324.2183000000005],[965793600,4324.2183000000005],[965880000,4324.2183000000005],[965966400,4324.2183000000005],[966052800,4324.2183000000005],[966139200,4324.2183000000005],[966225600,4324.2183000000005],[966312000,4324.2183000000005],[966398400,4324.2183000000005],[966484800,4324.2183000000005],[966571200,4324.2183000000005],[966657600,4324.2183000000005],[966744000,4324.2183000000005],[966830400,4324.2183000000005],[966916800,4324.2183000000005],[967003200,4324.2183000000005],[967089600,4324.2183000000005],[967176000,4324.2183000000005],[967262400,4324.2183000000005],[967348800,4324.2183000000005],[967435200,4324.2183000000005],[967521600,4324.2183000000005],[967608000,4324.2183000000005],[967694400,4324.2183000000005],[967780800,4324.2183000000005],[967867200,4324.2183000000005],[967953600,4324.2183000000005],[968040000,4324.2183000000005],[968126400,4324.2183000000005],[968212800,4324.2183000000005],[968299200,4324.2183000000005],[968385600,4324.2183000000005],[968472000,4324.2183000000005],[968558400,4324.2183000000005],[968644800,4324.2183000000005],[968731200,4324.2183000000005],[968817600,4324.2183000000005],[968904000,4324.2183000000005],[968990400,4324.2183000000005],[969076800,4324.2183000000005],[969163200,4324.2183000000005],[969249600,4324.2183000000005],[969336000,4324.2183000000005],[969422400,4324.2183000000005],[969508800,4324.2183000000005],[969595200,4324.2183000000005],[969681600,4324.2183000000005],[969768000,4324.2183000000005],[969854400,4324.2183000000005],[969940800,4324.2183000000005],[970027200,4324.2183000000005],[970113600,4324.2183000000005],[970200000,4324.2183000000005],[970286400,4324.2183000000005],[970372800,4324.2183000000005],[970459200,4324.2183000000005],[970545600,4324.2183000000005],[970632000,4324.2183000000005],[970718400,4324.2183000000005],[970804800,4324.2183000000005],[970891200,4324.2183000000005],[970977600,4324.2183000000005],[971064000,4324.2183000000005],[971150400,4324.2183000000005],[971236800,4324.2183000000005],[971323200,4324.2183000000005],[971409600,4324.2183000000005],[971496000,4324.2183000000005],[971582400,4324.2183000000005],[971668800,4324.2183000000005],[971755200,4324.2183000000005],[971841600,4324.2183000000005],[971928000,4324.2183000000005],[972014400,4324.2183000000005],[972100800,4324.2183000000005],[972187200,4324.2183000000005],[972273600,4324.2183000000005],[972360000,4324.2183000000005],[972446400,4324.2183000000005],[972532800,4324.2183000000005],[972619200,4324.2183000000005],[972705600,4324.2183000000005],[972792000,4324.2183000000005],[972882000,4324.2183000000005],[972968400,4324.2183000000005],[973054800,4324.2183000000005],[973141200,4324.2183000000005],[973227600,4324.2183000000005],[973314000,4324.2183000000005],[973400400,4324.2183000000005],[973486800,4324.2183000000005],[973573200,4324.2183000000005],[973659600,4324.2183000000005],[973746000,4324.2183000000005],[973832400,4324.2183000000005],[973918800,4324.2183000000005],[974005200,4324.2183000000005],[974091600,4324.2183000000005],[974178000,4324.2183000000005],[974264400,4324.2183000000005],[974350800,4324.2183000000005],[974437200,4324.2183000000005],[974523600,4324.2183000000005],[974610000,4324.2183000000005],[974696400,4324.2183000000005],[974782800,4324.2183000000005],[974869200,4324.2183000000005],[974955600,4324.2183000000005],[975042000,4324.2183000000005],[975128400,4324.2183000000005],[975214800,4324.2183000000005],[975301200,4324.2183000000005],[975387600,4324.2183000000005],[975474000,4324.2183000000005],[975560400,4324.2183000000005],[975646800,4324.2183000000005],[975733200,4324.2183000000005],[975819600,4324.2183000000005],[975906000,4324.2183000000005],[975992400,4324.2183000000005],[976078800,4324.2183000000005],[976165200,4324.2183000000005],[976251600,4324.2183000000005],[976338000,4324.2183000000005],[976424400,4324.2183000000005],[976510800,4324.2183000000005],[976597200,4324.2183000000005],[976683600,4324.2183000000005],[976770000,4324.2183000000005],[976856400,4324.2183000000005],[976942800,4324.2183000000005],[977029200,4324.2183000000005],[977115600,4324.2183000000005],[977202000,4324.2183000000005],[977288400,4324.2183000000005],[977374800,4324.2183000000005],[977461200,4324.2183000000005],[977547600,4324.2183000000005],[977634000,4324.2183000000005],[977720400,4324.2183000000005],[977806800,4324.2183000000005],[977893200,4324.2183000000005],[977979600,4324.2183000000005],[978066000,4324.2183000000005],[978152400,6731.5315000000001],[978238800,6731.5315000000001],[978325200,6731.5315000000001],[978411600,6731.5315000000001],[978498000,6731.5315000000001],[978584400,6731.5315000000001],[978670800,6731.5315000000001],[978757200,6731.5315000000001],[978843600,6731.5315000000001],[978930000,6731.5315000000001],[979016400,6731.5315000000001],[979102800,6731.5315000000001],[979189200,6731.5315000000001],[979275600,6731.5315000000001],[979362000,6731.5315000000001],[979448400,6731.5315000000001],[979534800,6731.5315000000001],[979621200,6731.5315000000001],[979707600,6731.5315000000001],[979794000,6731.5315000000001],[979880400,6731.5315000000001],[979966800,6731.5315000000001],[980053200,6731.5315000000001],[980139600,6731.5315000000001],[980226000,6731.5315000000001],[980312400,6731.5315000000001],[980398800,6731.5315000000001],[980485200,6731.5315000000001],[980571600,6731.5315000000001],[980658000,6731.5315000000001],[980744400,6731.5315000000001],[980830800,6731.5315000000001],[980917200,6731.5315000000001],[981003600,6731.5315000000001],[981090000,6731.5315000000001],[981176400,6731.5315000000001],[981262800,6731.5315000000001],[981349200,6731.5315000000001],[981435600,6731.5315000000001],[981522000,6731.5315000000001],[981608400,6731.5315000000001],[981694800,6731.5315000000001],[981781200,6731.5315000000001],[981867600,6731.5315000000001],[981954000,6731.5315000000001],[982040400,6731.5315000000001],[982126800,6731.5315000000001],[982213200,6731.5315000000001],[982299600,6731.5315000000001],[982386000,6731.5315000000001],[982472400,6731.5315000000001],[982558800,6731.5315000000001],[982645200,6731.5315000000001],[982731600,6731.5315000000001],[982818000,6731.5315000000001],[982904400,6731.5315000000001],[982990800,6731.5315000000001],[983077200,6731.5315000000001],[983163600,6731.5315000000001],[983250000,6731.5315000000001],[983336400,6731.5315000000001],[983422800,6731.5315000000001],[983509200,6731.5315000000001],[983595600,6731.5315000000001],[983682000,6731.5315000000001],[983768400,6731.5315000000001],[983854800,6731.5315000000001],[983941200,6731.5315000000001],[984027600,6731.5315000000001],[984114000,6731.5315000000001],[984200400,6731.5315000000001],[984286800,6731.5315000000001],[984373200,6731.5315000000001],[984459600,6731.5315000000001],[984546000,6731.5315000000001],[984632400,6731.5315000000001],[984718800,6731.5315000000001],[984805200,6731.5315000000001],[984891600,6731.5315000000001],[984978000,6731.5315000000001],[985064400,6731.5315000000001],[985150800,6731.5315000000001],[985237200,6731.5315000000001],[985323600,6731.5315000000001],[985410000,6731.5315000000001],[985496400,6731.5315000000001],[985582800,6731.5315000000001],[985669200,6731.5315000000001],[985755600,6731.5315000000001],[985842000,6731.5315000000001],[985928400,6731.5315000000001],[986014800,6731.5315000000001],[986101200,6731.5315000000001],[986184000,6731.5315000000001],[986270400,6731.5315000000001],[986356800,6731.5315000000001],[986443200,6731.5315000000001],[986529600,6731.5315000000001],[986616000,6731.5315000000001],[986702400,6731.5315000000001],[986788800,6731.5315000000001],[986875200,6731.5315000000001],[986961600,6731.5315000000001],[987048000,6731.5315000000001],[987134400,6731.5315000000001],[987220800,6731.5315000000001],[987307200,6731.5315000000001],[987393600,6731.5315000000001],[987480000,6731.5315000000001],[987566400,6731.5315000000001],[987652800,6731.5315000000001],[987739200,6731.5315000000001],[987825600,6731.5315000000001],[987912000,6731.5315000000001],[987998400,6731.5315000000001],[988084800,6731.5315000000001],[988171200,6731.5315000000001],[988257600,6731.5315000000001],[988344000,6731.5315000000001],[988430400,6731.5315000000001],[988516800,6731.5315000000001],[988603200,6731.5315000000001],[988689600,6731.5315000000001],[988776000,6731.5315000000001],[988862400,6731.5315000000001],[988948800,6731.5315000000001],[989035200,6731.5315000000001],[989121600,6731.5315000000001],[989208000,6731.5315000000001],[989294400,6731.5315000000001],[989380800,6731.5315000000001],[989467200,6731.5315000000001],[989553600,6731.5315000000001],[989640000,6731.5315000000001],[989726400,6731.5315000000001],[989812800,6731.5315000000001],[989899200,6731.5315000000001],[989985600,6731.5315000000001],[990072000,6731.5315000000001],[990158400,6731.5315000000001],[990244800,6731.5315000000001],[990331200,6731.5315000000001],[990417600,6731.5315000000001],[990504000,6731.5315000000001],[990590400,6731.5315000000001],[990676800,6731.5315000000001],[990763200,6731.5315000000001],[990849600,6731.5315000000001],[990936000,6731.5315000000001],[991022400,6731.5315000000001],[991108800,6731.5315000000001],[991195200,6731.5315000000001],[991281600,6731.5315000000001],[991368000,6731.5315000000001],[991454400,6731.5315000000001],[991540800,6731.5315000000001],[991627200,6731.5315000000001],[991713600,6731.5315000000001],[991800000,6731.5315000000001],[991886400,6731.5315000000001],[991972800,6731.5315000000001],[992059200,6731.5315000000001],[992145600,6731.5315000000001],[992232000,6731.5315000000001],[992318400,6731.5315000000001],[992404800,6731.5315000000001],[992491200,6731.5315000000001],[992577600,6731.5315000000001],[992664000,6731.5315000000001],[992750400,6731.5315000000001],[992836800,6731.5315000000001],[992923200,6731.5315000000001],[993009600,6731.5315000000001],[993096000,6731.5315000000001],[993182400,6731.5315000000001],[993268800,6731.5315000000001],[993355200,6731.5315000000001],[993441600,6731.5315000000001],[993528000,6731.5315000000001],[993614400,6731.5315000000001],[993700800,6731.5315000000001],[993787200,6731.5315000000001],[993873600,12263.928599999999],[993960000,12263.928599999999],[994046400,12263.928599999999],[994132800,12263.928599999999],[994219200,12263.928599999999],[994305600,12263.928599999999],[994392000,12263.928599999999],[994478400,12263.928599999999],[994564800,12263.928599999999],[994651200,12263.928599999999],[994737600,12263.928599999999],[994824000,12263.928599999999],[994910400,12263.928599999999],[994996800,12263.928599999999],[995083200,12263.928599999999],[995169600,12263.928599999999],[995256000,12263.928599999999],[995342400,12263.928599999999],[995428800,12263.928599999999],[995515200,12263.928599999999],[995601600,12263.928599999999],[995688000,12263.928599999999],[995774400,12263.928599999999],[995860800,12263.928599999999],[995947200,12263.928599999999],[996033600,12263.928599999999],[996120000,12263.928599999999],[996206400,12263.928599999999],[996292800,12263.928599999999],[996379200,12263.928599999999],[996465600,12263.928599999999],[996552000,12263.928599999999],[996638400,12263.928599999999],[996724800,12263.928599999999],[996811200,12263.928599999999],[996897600,12263.928599999999],[996984000,12263.928599999999],[997070400,12263.928599999999],[997156800,12263.928599999999],[997243200,12263.928599999999],[997329600,12263.928599999999],[997416000,12263.928599999999],[997502400,12263.928599999999],[997588800,12263.928599999999],[997675200,12263.928599999999],[997761600,12263.928599999999],[997848000,12263.928599999999],[997934400,12263.928599999999],[998020800,12263.928599999999],[998107200,12263.928599999999],[998193600,12263.928599999999],[998280000,12263.928599999999],[998366400,12263.928599999999],[998452800,12263.928599999999],[998539200,12263.928599999999],[998625600,12263.928599999999],[998712000,12263.928599999999],[998798400,12263.928599999999],[998884800,12263.928599999999],[998971200,12263.928599999999],[999057600,12263.928599999999],[999144000,12263.928599999999],[999230400,12263.928599999999],[999316800,12263.928599999999],[999403200,12263.928599999999],[999489600,12263.928599999999],[999576000,12263.928599999999],[999662400,12263.928599999999],[999748800,12263.928599999999],[999835200,12263.928599999999],[999921600,12263.928599999999],[1000008000,12263.928599999999],[1000094400,12263.928599999999],[1000180800,12263.928599999999],[1000267200,12263.928599999999],[1000353600,12263.928599999999],[1000440000,12263.928599999999],[1000526400,12263.928599999999],[1000612800,12263.928599999999],[1000699200,12263.928599999999],[1000785600,12263.928599999999],[1000872000,12263.928599999999],[1000958400,12263.928599999999],[1001044800,12263.928599999999],[1001131200,12263.928599999999],[1001217600,12263.928599999999],[1001304000,12263.928599999999],[1001390400,12263.928599999999],[1001476800,12263.928599999999],[1001563200,12263.928599999999],[1001649600,12263.928599999999],[1001736000,12263.928599999999],[1001822400,12263.928599999999],[1001908800,12263.928599999999],[1001995200,12263.928599999999],[1002081600,12263.928599999999],[1002168000,12263.928599999999],[1002254400,12263.928599999999],[1002340800,12263.928599999999],[1002427200,12263.928599999999],[1002513600,12263.928599999999],[1002600000,12263.928599999999],[1002686400,12263.928599999999],[1002772800,12263.928599999999],[1002859200,12263.928599999999],[1002945600,12263.928599999999],[1003032000,12263.928599999999],[1003118400,12263.928599999999],[1003204800,12263.928599999999],[1003291200,12263.928599999999],[1003377600,12263.928599999999],[1003464000,12263.928599999999],[1003550400,12263.928599999999],[1003636800,12263.928599999999],[1003723200,12263.928599999999],[1003809600,12263.928599999999],[1003896000,12263.928599999999],[1003982400,12263.928599999999],[1004068800,12263.928599999999],[1004155200,12263.928599999999],[1004241600,12263.928599999999],[1004331600,12263.928599999999],[1004418000,12263.928599999999],[1004504400,12263.928599999999],[1004590800,12263.928599999999],[1004677200,12263.928599999999],[1004763600,12263.928599999999],[1004850000,12263.928599999999],[1004936400,12263.928599999999],[1005022800,12263.928599999999],[1005109200,12263.928599999999],[1005195600,12263.928599999999],[1005282000,12263.928599999999],[1005368400,12263.928599999999],[1005454800,12263.928599999999],[1005541200,12263.928599999999],[1005627600,12263.928599999999],[1005714000,12263.928599999999],[1005800400,12263.928599999999],[1005886800,12263.928599999999],[1005973200,12263.928599999999],[1006059600,12263.928599999999],[1006146000,12263.928599999999],[1006232400,12263.928599999999],[1006318800,12263.928599999999],[1006405200,12263.928599999999],[1006491600,12263.928599999999],[1006578000,12263.928599999999],[1006664400,12263.928599999999],[1006750800,12263.928599999999],[1006837200,12263.928599999999],[1006923600,12263.928599999999],[1007010000,12263.928599999999],[1007096400,12263.928599999999],[1007182800,12263.928599999999],[1007269200,12263.928599999999],[1007355600,12263.928599999999],[1007442000,12263.928599999999],[1007528400,12263.928599999999],[1007614800,12263.928599999999],[1007701200,12263.928599999999],[1007787600,12263.928599999999],[1007874000,12263.928599999999],[1007960400,12263.928599999999],[1008046800,12263.928599999999],[1008133200,12263.928599999999],[1008219600,12263.928599999999],[1008306000,12263.928599999999],[1008392400,12263.928599999999],[1008478800,12263.928599999999],[1008565200,12263.928599999999],[1008651600,12263.928599999999],[1008738000,12263.928599999999],[1008824400,12263.928599999999],[1008910800,12263.928599999999],[1008997200,12263.928599999999],[1009083600,12263.928599999999],[1009170000,12263.928599999999],[1009256400,12263.928599999999],[1009342800,12263.928599999999],[1009429200,12263.928599999999],[1009515600,12263.928599999999],[1009602000,12263.928599999999],[1009688400,12263.928599999999],[1009774800,12263.928599999999],[1009861200,12263.928599999999],[1009947600,12263.928599999999],[1010034000,15397.4784],[1010120400,18440.2343],[1010206800,18440.2343],[1010293200,18440.2343],[1010379600,18440.2343],[1010466000,18440.2343],[1010552400,18440.2343],[1010638800,18440.2343],[1010725200,18440.2343],[1010811600,18440.2343],[1010898000,18440.2343],[1010984400,18440.2343],[1011070800,18440.2343],[1011157200,18440.2343],[1011243600,18440.2343],[1011330000,18440.2343],[1011416400,18440.2343],[1011502800,18440.2343],[1011589200,18440.2343],[1011675600,18440.2343],[1011762000,18440.2343],[1011848400,18440.2343],[1011934800,18440.2343],[1012021200,18440.2343],[1012107600,18440.2343],[1012194000,18440.2343],[1012280400,18440.2343],[1012366800,18440.2343],[1012453200,18440.2343],[1012539600,18440.2343],[1012626000,18440.2343],[1012712400,18440.2343],[1012798800,18440.2343],[1012885200,18440.2343],[1012971600,18440.2343],[1013058000,18440.2343],[1013144400,18440.2343],[1013230800,18440.2343],[1013317200,18440.2343],[1013403600,18440.2343],[1013490000,18440.2343],[1013576400,18440.2343],[1013662800,18440.2343],[1013749200,18440.2343],[1013835600,18440.2343],[1013922000,18440.2343],[1014008400,18440.2343],[1014094800,18440.2343],[1014181200,18440.2343],[1014267600,18440.2343],[1014354000,18440.2343],[1014440400,18440.2343],[1014526800,18440.2343],[1014613200,18440.2343],[1014699600,18440.2343],[1014786000,18440.2343],[1014872400,18440.2343],[1014958800,18440.2343],[1015045200,18440.2343],[1015131600,18440.2343],[1015218000,18440.2343],[1015304400,18440.2343],[1015390800,18440.2343],[1015477200,18440.2343],[1015563600,18440.2343],[1015650000,18440.2343],[1015736400,18440.2343],[1015822800,18440.2343],[1015909200,18440.2343],[1015995600,18440.2343],[1016082000,18440.2343],[1016168400,18440.2343],[1016254800,18440.2343],[1016341200,18440.2343],[1016427600,18440.2343],[1016514000,18440.2343],[1016600400,18440.2343],[1016686800,18440.2343],[1016773200,18440.2343],[1016859600,18440.2343],[1016946000,18440.2343],[1017032400,18440.2343],[1017118800,18440.2343],[1017205200,18440.2343],[1017291600,18440.2343],[1017378000,18440.2343],[1017464400,18440.2343],[1017550800,18440.2343],[1017637200,18440.2343],[1017723600,18440.2343],[1017810000,18440.2343],[1017896400,18440.2343],[1017982800,18440.2343],[1018069200,18440.2343],[1018155600,18440.2343],[1018238400,18440.2343],[1018324800,18440.2343],[1018411200,18440.2343],[1018497600,18440.2343],[1018584000,18440.2343],[1018670400,18440.2343],[1018756800,18440.2343],[1018843200,18440.2343],[1018929600,18440.2343],[1019016000,18440.2343],[1019102400,18440.2343],[1019188800,18440.2343],[1019275200,18440.2343],[1019361600,18440.2343],[1019448000,18440.2343],[1019534400,18440.2343],[1019620800,18440.2343],[1019707200,18440.2343],[1019793600,18440.2343],[1019880000,18440.2343],[1019966400,18440.2343],[1020052800,18440.2343],[1020139200,18440.2343],[1020225600,18440.2343],[1020312000,18440.2343],[1020398400,18440.2343],[1020484800,18440.2343],[1020571200,18440.2343],[1020657600,18440.2343],[1020744000,18440.2343],[1020830400,18440.2343],[1020916800,18440.2343],[1021003200,18440.2343],[1021089600,18440.2343],[1021176000,18440.2343],[1021262400,18440.2343],[1021348800,18440.2343],[1021435200,18440.2343],[1021521600,18440.2343],[1021608000,18440.2343],[1021694400,18440.2343],[1021780800,18440.2343],[1021867200,18440.2343],[1021953600,18440.2343],[1022040000,18440.2343],[1022126400,18440.2343],[1022212800,18440.2343],[1022299200,18440.2343],[1022385600,18440.2343],[1022472000,18440.2343],[1022558400,18440.2343],[1022644800,18440.2343],[1022731200,18440.2343],[1022817600,18440.2343],[1022904000,18440.2343],[1022990400,18440.2343],[1023076800,18440.2343],[1023163200,18440.2343],[1023249600,18440.2343],[1023336000,18440.2343],[1023422400,18440.2343],[1023508800,18440.2343],[1023595200,18440.2343],[1023681600,18440.2343],[1023768000,18440.2343],[1023854400,18440.2343],[1023940800,18440.2343],[1024027200,18440.2343],[1024113600,18440.2343],[1024200000,18440.2343],[1024286400,18440.2343],[1024372800,18440.2343],[1024459200,18440.2343],[1024545600,18440.2343],[1024632000,18440.2343],[1024718400,18440.2343],[1024804800,18440.2343],[1024891200,18440.2343],[1024977600,18440.2343],[1025064000,18440.2343],[1025150400,18440.2343],[1025236800,18440.2343],[1025323200,22107.726299999998],[1025409600,22107.726299999998],[1025496000,22107.726299999998],[1025582400,22107.726299999998],[1025668800,22107.726299999998],[1025755200,22107.726299999998],[1025841600,22107.726299999998],[1025928000,22107.726299999998],[1026014400,22107.726299999998],[1026100800,22107.726299999998],[1026187200,22107.726299999998],[1026273600,22107.726299999998],[1026360000,22107.726299999998],[1026446400,22107.726299999998],[1026532800,22107.726299999998],[1026619200,22107.726299999998],[1026705600,22107.726299999998],[1026792000,22107.726299999998],[1026878400,22107.726299999998],[1026964800,22107.726299999998],[1027051200,22107.726299999998],[1027137600,22107.726299999998],[1027224000,22107.726299999998],[1027310400,22107.726299999998],[1027396800,22107.726299999998],[1027483200,22107.726299999998],[1027569600,22107.726299999998],[1027656000,22107.726299999998],[1027742400,22107.726299999998],[1027828800,22107.726299999998],[1027915200,22107.726299999998],[1028001600,22107.726299999998],[1028088000,22107.726299999998],[1028174400,22107.726299999998],[1028260800,22107.726299999998],[1028347200,22107.726299999998],[1028433600,22107.726299999998],[1028520000,22107.726299999998],[1028606400,22107.726299999998],[1028692800,22107.726299999998],[1028779200,22107.726299999998],[1028865600,22107.726299999998],[1028952000,22107.726299999998],[1029038400,22107.726299999998],[1029124800,22107.726299999998],[1029211200,22107.726299999998],[1029297600,22107.726299999998],[1029384000,22107.726299999998],[1029470400,22107.726299999998],[1029556800,22107.726299999998],[1029643200,22107.726299999998],[1029729600,22107.726299999998],[1029816000,22107.726299999998],[1029902400,22107.726299999998],[1029988800,22107.726299999998],[1030075200,22107.726299999998],[1030161600,22107.726299999998],[1030248000,22107.726299999998],[1030334400,22107.726299999998],[1030420800,22107.726299999998],[1030507200,22107.726299999998],[1030593600,22107.726299999998],[1030680000,22107.726299999998],[1030766400,22107.726299999998],[1030852800,22107.726299999998],[1030939200,22107.726299999998],[1031025600,22107.726299999998],[1031112000,22107.726299999998],[1031198400,22107.726299999998],[1031284800,22107.726299999998],[1031371200,22107.726299999998],[1031457600,22107.726299999998],[1031544000,22107.726299999998],[1031630400,22107.726299999998],[1031716800,22107.726299999998],[1031803200,22107.726299999998],[1031889600,22107.726299999998],[1031976000,22107.726299999998],[1032062400,22107.726299999998],[1032148800,22107.726299999998],[1032235200,22107.726299999998],[1032321600,22107.726299999998],[1032408000,22107.726299999998],[1032494400,22107.726299999998],[1032580800,22107.726299999998],[1032667200,22107.726299999998],[1032753600,22107.726299999998],[1032840000,22107.726299999998],[1032926400,22107.726299999998],[1033012800,22107.726299999998],[1033099200,22107.726299999998],[1033185600,22107.726299999998],[1033272000,22107.726299999998],[1033358400,22107.726299999998],[1033444800,22107.726299999998],[1033531200,22107.726299999998],[1033617600,22107.726299999998],[1033704000,22107.726299999998],[1033790400,22107.726299999998],[1033876800,22107.726299999998],[1033963200,22107.726299999998],[1034049600,22107.726299999998],[1034136000,22107.726299999998],[1034222400,22107.726299999998],[1034308800,22107.726299999998],[1034395200,22107.726299999998],[1034481600,22107.726299999998],[1034568000,22107.726299999998],[1034654400,22107.726299999998],[1034740800,22107.726299999998],[1034827200,22107.726299999998],[1034913600,22107.726299999998],[1035000000,22107.726299999998],[1035086400,22107.726299999998],[1035172800,22107.726299999998],[1035259200,22107.726299999998],[1035345600,22107.726299999998],[1035432000,22107.726299999998],[1035518400,22107.726299999998],[1035604800,22107.726299999998],[1035691200,22107.726299999998],[1035781200,22107.726299999998],[1035867600,22107.726299999998],[1035954000,22107.726299999998],[1036040400,22107.726299999998],[1036126800,22107.726299999998],[1036213200,22107.726299999998],[1036299600,22107.726299999998],[1036386000,22107.726299999998],[1036472400,22107.726299999998],[1036558800,22107.726299999998],[1036645200,22107.726299999998],[1036731600,22107.726299999998],[1036818000,22107.726299999998],[1036904400,22107.726299999998],[1036990800,22107.726299999998],[1037077200,22107.726299999998],[1037163600,22107.726299999998],[1037250000,22107.726299999998],[1037336400,22107.726299999998],[1037422800,22107.726299999998],[1037509200,22107.726299999998],[1037595600,22107.726299999998],[1037682000,22107.726299999998],[1037768400,22107.726299999998],[1037854800,22107.726299999998],[1037941200,22107.726299999998],[1038027600,22107.726299999998],[1038114000,22107.726299999998],[1038200400,22107.726299999998],[1038286800,22107.726299999998],[1038373200,22107.726299999998],[1038459600,22107.726299999998],[1038546000,22107.726299999998],[1038632400,22107.726299999998],[1038718800,22107.726299999998],[1038805200,22107.726299999998],[1038891600,22107.726299999998],[1038978000,22107.726299999998],[1039064400,22107.726299999998],[1039150800,22107.726299999998],[1039237200,22107.726299999998],[1039323600,22107.726299999998],[1039410000,22107.726299999998],[1039496400,22107.726299999998],[1039582800,22107.726299999998],[1039669200,22107.726299999998],[1039755600,22107.726299999998],[1039842000,22107.726299999998],[1039928400,22107.726299999998],[1040014800,22107.726299999998],[1040101200,22107.726299999998],[1040187600,22107.726299999998],[1040274000,22107.726299999998],[1040360400,22107.726299999998],[1040446800,22107.726299999998],[1040533200,22107.726299999998],[1040619600,22107.726299999998],[1040706000,22107.726299999998],[1040792400,22107.726299999998],[1040878800,22107.726299999998],[1040965200,22107.726299999998],[1041051600,22107.726299999998],[1041138000,22107.726299999998],[1041224400,22107.726299999998],[1041397200,22107.726299999998],[1041483600,22107.726299999998],[1041570000,22107.726299999998],[1041656400,22107.726299999998],[1041742800,22107.726299999998],[1041829200,22107.726299999998],[1041915600,22107.726299999998],[1042002000,22107.726299999998],[1042088400,22107.726299999998],[1042174800,22107.726299999998],[1042261200,22107.726299999998],[1042347600,22107.726299999998],[1042434000,22107.726299999998],[1042520400,22107.726299999998],[1042606800,22107.726299999998],[1042693200,22107.726299999998],[1042779600,22107.726299999998],[1042866000,22107.726299999998],[1042952400,22107.726299999998],[1043038800,22107.726299999998],[1043125200,22107.726299999998],[1043211600,22107.726299999998],[1043298000,22107.726299999998],[1043384400,22107.726299999998],[1043470800,22107.726299999998],[1043557200,22107.726299999998],[1043643600,22107.726299999998],[1043730000,22107.726299999998],[1043816400,22107.726299999998],[1043902800,22107.726299999998],[1043989200,22107.726299999998],[1044075600,22107.726299999998],[1044162000,22107.726299999998],[1044248400,22107.726299999998],[1044334800,22107.726299999998],[1044421200,22107.726299999998],[1044507600,22107.726299999998],[1044594000,22107.726299999998],[1044680400,22107.726299999998],[1044766800,22107.726299999998],[1044853200,22107.726299999998],[1044939600,22107.726299999998],[1045026000,22107.726299999998],[1045112400,22107.726299999998],[1045198800,22107.726299999998],[1045285200,22107.726299999998],[1045371600,22107.726299999998],[1045458000,22107.726299999998],[1045544400,22107.726299999998],[1045630800,22107.726299999998],[1045717200,22107.726299999998],[1045803600,22107.726299999998],[1045890000,22107.726299999998],[1045976400,22107.726299999998],[1046062800,22107.726299999998],[1046149200,22107.726299999998],[1046235600,22107.726299999998],[1046322000,22107.726299999998],[1046408400,22107.726299999998],[1046494800,22107.726299999998],[1046581200,22107.726299999998],[1046667600,22107.726299999998],[1046754000,22107.726299999998],[1046840400,22107.726299999998],[1046926800,22107.726299999998],[1047013200,22107.726299999998],[1047099600,22107.726299999998],[1047186000,22107.726299999998],[1047272400,22107.726299999998],[1047358800,22107.726299999998],[1047445200,22107.726299999998],[1047531600,22107.726299999998],[1047618000,22107.726299999998],[1047704400,22107.726299999998],[1047790800,22107.726299999998],[1047877200,22107.726299999998],[1047963600,22107.726299999998],[1048050000,22107.726299999998],[1048136400,22107.726299999998],[1048222800,22107.726299999998],[1048309200,22107.726299999998],[1048395600,22107.726299999998],[1048482000,22107.726299999998],[1048568400,22107.726299999998],[1048654800,22107.726299999998],[1048741200,22107.726299999998],[1048827600,22107.726299999998],[1048914000,22107.726299999998],[1049000400,22107.726299999998],[1049086800,22107.726299999998],[1049173200,22107.726299999998],[1049259600,22107.726299999998],[1049346000,22107.726299999998],[1049432400,22107.726299999998],[1049518800,22107.726299999998],[1049605200,22107.726299999998],[1049688000,22107.726299999998],[1049774400,22107.726299999998],[1049860800,22107.726299999998],[1049947200,22107.726299999998],[1050033600,22107.726299999998],[1050120000,22107.726299999998],[1050206400,22107.726299999998],[1050292800,22107.726299999998],[1050379200,22107.726299999998],[1050465600,22107.726299999998],[1050552000,22107.726299999998],[1050638400,22107.726299999998],[1050724800,22107.726299999998],[1050811200,22107.726299999998],[1050897600,22107.726299999998],[1050984000,22107.726299999998],[1051070400,22107.726299999998],[1051156800,22107.726299999998],[1051243200,22107.726299999998],[1051329600,22107.726299999998],[1051416000,22107.726299999998],[1051502400,22107.726299999998],[1051588800,22107.726299999998],[1051675200,22107.726299999998],[1051761600,22107.726299999998],[1051848000,22107.726299999998],[1051934400,22107.726299999998],[1052020800,22107.726299999998],[1052107200,22107.726299999998],[1052193600,22107.726299999998],[1052280000,22107.726299999998],[1052366400,22107.726299999998],[1052452800,22107.726299999998],[1052539200,22107.726299999998],[1052625600,22107.726299999998],[1052712000,22107.726299999998],[1052798400,22107.726299999998],[1052884800,22107.726299999998],[1052971200,22107.726299999998],[1053057600,22107.726299999998],[1053144000,22107.726299999998],[1053230400,22107.726299999998],[1053316800,22107.726299999998],[1053403200,22107.726299999998],[1053489600,22107.726299999998],[1053576000,22107.726299999998],[1053662400,22107.726299999998],[1053748800,22107.726299999998],[1053835200,22107.726299999998],[1053921600,22107.726299999998],[1054008000,22107.726299999998],[1054094400,22107.726299999998],[1054180800,22107.726299999998],[1054267200,22107.726299999998],[1054353600,22107.726299999998],[1054440000,22107.726299999998],[1054526400,22107.726299999998],[1054612800,22107.726299999998],[1054699200,22107.726299999998],[1054785600,22107.726299999998],[1054872000,22107.726299999998],[1054958400,22107.726299999998],[1055044800,22107.726299999998],[1055131200,22107.726299999998],[1055217600,22107.726299999998],[1055304000,22107.726299999998],[1055390400,22107.726299999998],[1055476800,22107.726299999998],[1055563200,22107.726299999998],[1055649600,22107.726299999998],[1055736000,22107.726299999998],[1055822400,22107.726299999998],[1055908800,22107.726299999998],[1055995200,22107.726299999998],[1056081600,22107.726299999998],[1056168000,22107.726299999998],[1056254400,22107.726299999998],[1056340800,22107.726299999998],[1056427200,22107.726299999998],[1056513600,22107.726299999998],[1056600000,22107.726299999998],[1056686400,22107.726299999998],[1056772800,22107.726299999998],[1056859200,22107.726299999998],[1056945600,22107.726299999998],[1057032000,22107.726299999998],[1057118400,22107.726299999998],[1057204800,25952.468799999999],[1057291200,25952.468799999999],[1057377600,25952.468799999999],[1057464000,25952.468799999999],[1057550400,25952.468799999999],[1057636800,25952.468799999999],[1057723200,25952.468799999999],[1057809600,25952.468799999999],[1057896000,25952.468799999999],[1057982400,25952.468799999999],[1058068800,25952.468799999999],[1058155200,25952.468799999999],[1058241600,25952.468799999999],[1058328000,25952.468799999999],[1058414400,25952.468799999999],[1058500800,25952.468799999999],[1058587200,25952.468799999999],[1058673600,25952.468799999999],[1058760000,25952.468799999999],[1058846400,25952.468799999999],[1058932800,25952.468799999999],[1059019200,25952.468799999999],[1059105600,25952.468799999999],[1059192000,25952.468799999999],[1059278400,25952.468799999999],[1059364800,25952.468799999999],[1059451200,25952.468799999999],[1059537600,25952.468799999999],[1059624000,25952.468799999999],[1059710400,25952.468799999999],[1059796800,25952.468799999999],[1059883200,25952.468799999999],[1059969600,25952.468799999999],[1060056000,25952.468799999999],[1060142400,25952.468799999999],[1060228800,25952.468799999999],[1060315200,25952.468799999999],[1060401600,25952.468799999999],[1060488000,25952.468799999999],[1060574400,25952.468799999999],[1060660800,25952.468799999999],[1060747200,25952.468799999999],[1060833600,25952.468799999999],[1060920000,25952.468799999999],[1061006400,25952.468799999999],[1061092800,25952.468799999999],[1061179200,25952.468799999999],[1061265600,25952.468799999999],[1061352000,25952.468799999999],[1061438400,25952.468799999999],[1061524800,25952.468799999999],[1061611200,25952.468799999999],[1061697600,25952.468799999999],[1061784000,25952.468799999999],[1061870400,25952.468799999999],[1061956800,25952.468799999999],[1062043200,25952.468799999999],[1062129600,25952.468799999999],[1062216000,25952.468799999999],[1062302400,25952.468799999999],[1062388800,25952.468799999999],[1062475200,25952.468799999999],[1062561600,25952.468799999999],[1062648000,25952.468799999999],[1062734400,25952.468799999999],[1062820800,25952.468799999999],[1062907200,25952.468799999999],[1062993600,25952.468799999999],[1063080000,25952.468799999999],[1063166400,25952.468799999999],[1063252800,25952.468799999999],[1063339200,25952.468799999999],[1063425600,25952.468799999999],[1063512000,25952.468799999999],[1063598400,25952.468799999999],[1063684800,25952.468799999999],[1063771200,25952.468799999999],[1063857600,25952.468799999999],[1063944000,25952.468799999999],[1064030400,25952.468799999999],[1064116800,25952.468799999999],[1064203200,25952.468799999999],[1064289600,25952.468799999999],[1064376000,25952.468799999999],[1064462400,25952.468799999999],[1064548800,25952.468799999999],[1064635200,25952.468799999999],[1064721600,25952.468799999999],[1064808000,25952.468799999999],[1064894400,25952.468799999999],[1064980800,25952.468799999999],[1065067200,25952.468799999999],[1065153600,25952.468799999999],[1065240000,25952.468799999999],[1065326400,25952.468799999999],[1065412800,25952.468799999999],[1065499200,25952.468799999999],[1065585600,25952.468799999999],[1065672000,25952.468799999999],[1065758400,25952.468799999999],[1065844800,25952.468799999999],[1065931200,25952.468799999999],[1066017600,25952.468799999999],[1066104000,25952.468799999999],[1066190400,25952.468799999999],[1066276800,25952.468799999999],[1066363200,25952.468799999999],[1066449600,25952.468799999999],[1066536000,25952.468799999999],[1066622400,25952.468799999999],[1066708800,25952.468799999999],[1066795200,25952.468799999999],[1066881600,25952.468799999999],[1066968000,25952.468799999999],[1067054400,25952.468799999999],[1067140800,25952.468799999999],[1067230800,25952.468799999999],[1067317200,25952.468799999999],[1067403600,25952.468799999999],[1067490000,25952.468799999999],[1067576400,25952.468799999999],[1067662800,25952.468799999999],[1067749200,25952.468799999999],[1067835600,25952.468799999999],[1067922000,25952.468799999999],[1068008400,25952.468799999999],[1068094800,25952.468799999999],[1068181200,25952.468799999999],[1068267600,25952.468799999999],[1068354000,25952.468799999999],[1068440400,25952.468799999999],[1068526800,25952.468799999999],[1068613200,25952.468799999999],[1068699600,25952.468799999999],[1068786000,25952.468799999999],[1068872400,25952.468799999999],[1068958800,25952.468799999999],[1069045200,25952.468799999999],[1069131600,25952.468799999999],[1069218000,25952.468799999999],[1069304400,25952.468799999999],[1069390800,25952.468799999999],[1069477200,25952.468799999999],[1069563600,25952.468799999999],[1069650000,25952.468799999999],[1069736400,25952.468799999999],[1069822800,25952.468799999999],[1069909200,25952.468799999999],[1069995600,25952.468799999999],[1070082000,25952.468799999999],[1070168400,25952.468799999999],[1070254800,25952.468799999999],[1070341200,25952.468799999999],[1070427600,25952.468799999999],[1070514000,25952.468799999999],[1070600400,25952.468799999999],[1070686800,25952.468799999999],[1070773200,25952.468799999999],[1070859600,25952.468799999999],[1070946000,25952.468799999999],[1071032400,25952.468799999999],[1071118800,25952.468799999999],[1071205200,25952.468799999999],[1071291600,25952.468799999999],[1071378000,25952.468799999999],[1071464400,25952.468799999999],[1071550800,25952.468799999999],[1071637200,25952.468799999999],[1071723600,25952.468799999999],[1071810000,25952.468799999999],[1071896400,25952.468799999999],[1071982800,25952.468799999999],[1072069200,25952.468799999999],[1072155600,25952.468799999999],[1072242000,25952.468799999999],[1072328400,25952.468799999999],[1072414800,25952.468799999999],[1072501200,25952.468799999999],[1072587600,25952.468799999999],[1072674000,25952.468799999999],[1072760400,25952.468799999999],[1072846800,25952.468799999999],[1072933200,30369.418600000001],[1073019600,30369.418600000001],[1073106000,30369.418600000001],[1073192400,30369.418600000001],[1073278800,30369.418600000001],[1073365200,30369.418600000001],[1073451600,30369.418600000001],[1073538000,30369.418600000001],[1073624400,30369.418600000001],[1073710800,30369.418600000001],[1073797200,30369.418600000001],[1073883600,30369.418600000001],[1073970000,30369.418600000001],[1074056400,30369.418600000001],[1074142800,30369.418600000001],[1074229200,30369.418600000001],[1074315600,30369.418600000001],[1074402000,30369.418600000001],[1074488400,30369.418600000001],[1074574800,30369.418600000001],[1074661200,30369.418600000001],[1074747600,30369.418600000001],[1074834000,30369.418600000001],[1074920400,30369.418600000001],[1075006800,30369.418600000001],[1075093200,30369.418600000001],[1075179600,30369.418600000001],[1075266000,30369.418600000001],[1075352400,30369.418600000001],[1075438800,30369.418600000001],[1075525200,30369.418600000001],[1075611600,30369.418600000001],[1075698000,30369.418600000001],[1075784400,30369.418600000001],[1075870800,30369.418600000001],[1075957200,30369.418600000001],[1076043600,30369.418600000001],[1076130000,30369.418600000001],[1076216400,30369.418600000001],[1076302800,30369.418600000001],[1076389200,30369.418600000001],[1076475600,30369.418600000001],[1076562000,30369.418600000001],[1076648400,30369.418600000001],[1076734800,30369.418600000001],[1076821200,30369.418600000001],[1076907600,30369.418600000001],[1076994000,30369.418600000001],[1077080400,30369.418600000001],[1077166800,30369.418600000001],[1077253200,30369.418600000001],[1077339600,30369.418600000001],[1077426000,30369.418600000001],[1077512400,30369.418600000001],[1077598800,30369.418600000001],[1077685200,30369.418600000001],[1077771600,30369.418600000001],[1077858000,30369.418600000001],[1077944400,30369.418600000001],[1078030800,30369.418600000001],[1078117200,30369.418600000001],[1078203600,30369.418600000001],[1078290000,30369.418600000001],[1078376400,30369.418600000001],[1078462800,30369.418600000001],[1078549200,30369.418600000001],[1078635600,30369.418600000001],[1078722000,30369.418600000001],[1078808400,30369.418600000001],[1078894800,30369.418600000001],[1078981200,30369.418600000001],[1079067600,30369.418600000001],[1079154000,30369.418600000001],[1079240400,30369.418600000001],[1079326800,30369.418600000001],[1079413200,30369.418600000001],[1079499600,30369.418600000001],[1079586000,30369.418600000001],[1079672400,30369.418600000001],[1079758800,30369.418600000001],[1079845200,30369.418600000001],[1079931600,30369.418600000001],[1080018000,30369.418600000001],[1080104400,30369.418600000001],[1080190800,30369.418600000001],[1080277200,30369.418600000001],[1080363600,30369.418600000001],[1080450000,30369.418600000001],[1080536400,30369.418600000001],[1080622800,30369.418600000001],[1080709200,30369.418600000001],[1080795600,30369.418600000001],[1080882000,30369.418600000001],[1080968400,30369.418600000001],[1081054800,30369.418600000001],[1081137600,30369.418600000001],[1081224000,30369.418600000001],[1081310400,30369.418600000001],[1081396800,30369.418600000001],[1081483200,30369.418600000001],[1081569600,30369.418600000001],[1081656000,30369.418600000001],[1081742400,30369.418600000001],[1081828800,30369.418600000001],[1081915200,30369.418600000001],[1082001600,30369.418600000001],[1082088000,30369.418600000001],[1082174400,30369.418600000001],[1082260800,30369.418600000001],[1082347200,30369.418600000001],[1082433600,30369.418600000001],[1082520000,30369.418600000001],[1082606400,30369.418600000001],[1082692800,30369.418600000001],[1082779200,30369.418600000001],[1082865600,30369.418600000001],[1082952000,30369.418600000001],[1083038400,30369.418600000001],[1083124800,30369.418600000001],[1083211200,30369.418600000001],[1083297600,30369.418600000001],[1083384000,30369.418600000001],[1083470400,30369.418600000001],[1083556800,30369.418600000001],[1083643200,30369.418600000001],[1083729600,30369.418600000001],[1083816000,30369.418600000001],[1083902400,30369.418600000001],[1083988800,30369.418600000001],[1084075200,30369.418600000001],[1084161600,30369.418600000001],[1084248000,30369.418600000001],[1084334400,30369.418600000001],[1084420800,30369.418600000001],[1084507200,30369.418600000001],[1084593600,30369.418600000001],[1084680000,30369.418600000001],[1084766400,30369.418600000001],[1084852800,30369.418600000001],[1084939200,30369.418600000001],[1085025600,30369.418600000001],[1085112000,30369.418600000001],[1085198400,30369.418600000001],[1085284800,30369.418600000001],[1085371200,30369.418600000001],[1085457600,30369.418600000001],[1085544000,30369.418600000001],[1085630400,30369.418600000001],[1085716800,30369.418600000001],[1085803200,30369.418600000001],[1085889600,30369.418600000001],[1085976000,30369.418600000001],[1086062400,30369.418600000001],[1086148800,30369.418600000001],[1086235200,30369.418600000001],[1086321600,30369.418600000001],[1086408000,30369.418600000001],[1086494400,30369.418600000001],[1086580800,30369.418600000001],[1086667200,30369.418600000001],[1086753600,30369.418600000001],[1086840000,30369.418600000001],[1086926400,30369.418600000001],[1087012800,30369.418600000001],[1087099200,30369.418600000001],[1087185600,30369.418600000001],[1087272000,30369.418600000001],[1087358400,30369.418600000001],[1087444800,30369.418600000001],[1087531200,30369.418600000001],[1087617600,30369.418600000001],[1087704000,30369.418600000001],[1087790400,30369.418600000001],[1087876800,30369.418600000001],[1087963200,30369.418600000001],[1088049600,30369.418600000001],[1088136000,30369.418600000001],[1088222400,30369.418600000001],[1088308800,30369.418600000001],[1088395200,30369.418600000001],[1088481600,30369.418600000001],[1104469200,30369.418600000001],[1104555600,35770.132400000002],[1104642000,35770.132400000002],[1104728400,35770.132400000002],[1104814800,35770.132400000002],[1104901200,35770.132400000002],[1104987600,35770.132400000002],[1105074000,35770.132400000002],[1105160400,35770.132400000002],[1105246800,35770.132400000002],[1105333200,35770.132400000002],[1105419600,35770.132400000002],[1105506000,35770.132400000002],[1105592400,35770.132400000002],[1105678800,35770.132400000002],[1105765200,35770.132400000002],[1105851600,35770.132400000002],[1105938000,35770.132400000002],[1106024400,35770.132400000002],[1106110800,35770.132400000002],[1106197200,35770.132400000002],[1106283600,35770.132400000002],[1106370000,35770.132400000002],[1106456400,35770.132400000002],[1106542800,35770.132400000002],[1106629200,35770.132400000002],[1106715600,35770.132400000002],[1106802000,35770.132400000002],[1106888400,35770.132400000002],[1106974800,35770.132400000002],[1107061200,35770.132400000002],[1107147600,35770.132400000002],[1107234000,35770.132400000002],[1107320400,35770.132400000002],[1107406800,35770.132400000002],[1107493200,35770.132400000002],[1107579600,35770.132400000002],[1107666000,35770.132400000002],[1107752400,35770.132400000002],[1107838800,35770.132400000002],[1107925200,35770.132400000002],[1108011600,35770.132400000002],[1108098000,35770.132400000002],[1108184400,35770.132400000002],[1108270800,35770.132400000002],[1108357200,35770.132400000002],[1108443600,35770.132400000002],[1108530000,35770.132400000002],[1108616400,35770.132400000002],[1108702800,35770.132400000002],[1108789200,35770.132400000002],[1108875600,35770.132400000002],[1108962000,35770.132400000002],[1109048400,35770.132400000002],[1109134800,35770.132400000002],[1109221200,35770.132400000002],[1109307600,35770.132400000002],[1109394000,35770.132400000002],[1109480400,35770.132400000002],[1109566800,35770.132400000002],[1109653200,35770.132400000002],[1109739600,35770.132400000002],[1109826000,35770.132400000002],[1109912400,35770.132400000002],[1109998800,35770.132400000002],[1110085200,35770.132400000002],[1110171600,35770.132400000002],[1110258000,35770.132400000002],[1110344400,35770.132400000002],[1110430800,35770.132400000002],[1110517200,35770.132400000002],[1110603600,35770.132400000002],[1110690000,35770.132400000002],[1110776400,35770.132400000002],[1110862800,35770.132400000002],[1110949200,35770.132400000002],[1111035600,35770.132400000002],[1111122000,35770.132400000002],[1111208400,35770.132400000002],[1111294800,35770.132400000002],[1111381200,35770.132400000002],[1111467600,35770.132400000002],[1111554000,35770.132400000002],[1111640400,35770.132400000002],[1111726800,35770.132400000002],[1111813200,35770.132400000002],[1111899600,35770.132400000002],[1111986000,35770.132400000002],[1112072400,35770.132400000002],[1112158800,35770.132400000002],[1112245200,35770.132400000002],[1112331600,35770.132400000002],[1112418000,35770.132400000002],[1112504400,35770.132400000002],[1112587200,35770.132400000002],[1112673600,35770.132400000002],[1112760000,35770.132400000002],[1112846400,35770.132400000002],[1112932800,35770.132400000002],[1113019200,35770.132400000002],[1113105600,35770.132400000002],[1113192000,35770.132400000002],[1113278400,35770.132400000002],[1113364800,35770.132400000002],[1113451200,35770.132400000002],[1113537600,35770.132400000002],[1113624000,35770.132400000002],[1113710400,35770.132400000002],[1113796800,35770.132400000002],[1113883200,35770.132400000002],[1113969600,35770.132400000002],[1114056000,35770.132400000002],[1114142400,35770.132400000002],[1114228800,35770.132400000002],[1114315200,35770.132400000002],[1114401600,35770.132400000002],[1114488000,35770.132400000002],[1114574400,35770.132400000002],[1114660800,35770.132400000002],[1114747200,35770.132400000002],[1114833600,35770.132400000002],[1114920000,35770.132400000002],[1115006400,35770.132400000002],[1115092800,35770.132400000002],[1115179200,35770.132400000002],[1115265600,35770.132400000002],[1115352000,35770.132400000002],[1115438400,35770.132400000002],[1115524800,35770.132400000002],[1115611200,35770.132400000002],[1115697600,35770.132400000002],[1115784000,35770.132400000002],[1115870400,35770.132400000002],[1115956800,35770.132400000002],[1116043200,35770.132400000002],[1116129600,35770.132400000002],[1116216000,35770.132400000002],[1116302400,35770.132400000002],[1116388800,35770.132400000002],[1116475200,35770.132400000002],[1116561600,35770.132400000002],[1116648000,35770.132400000002],[1116734400,35770.132400000002],[1116820800,35770.132400000002],[1116907200,35770.132400000002],[1116993600,35770.132400000002],[1117080000,35770.132400000002],[1117166400,35770.132400000002],[1117252800,35770.132400000002],[1117339200,35770.132400000002],[1117425600,35770.132400000002],[1117512000,35770.132400000002],[1117598400,35770.132400000002],[1117684800,35770.132400000002],[1117771200,35770.132400000002],[1117857600,35770.132400000002],[1117944000,35770.132400000002],[1118030400,35770.132400000002],[1118116800,35770.132400000002],[1118203200,35770.132400000002],[1118289600,35770.132400000002],[1118376000,35770.132400000002],[1118462400,35770.132400000002],[1118548800,35770.132400000002],[1118635200,35770.132400000002],[1118721600,35770.132400000002],[1118808000,35770.132400000002],[1118894400,35770.132400000002],[1118980800,35770.132400000002],[1119067200,35770.132400000002],[1119153600,35770.132400000002],[1119240000,35770.132400000002],[1119326400,35770.132400000002],[1119412800,35770.132400000002],[1119499200,35770.132400000002],[1119585600,35770.132400000002],[1119672000,35770.132400000002],[1119758400,35770.132400000002],[1119844800,35770.132400000002],[1119931200,35770.132400000002],[1120017600,35770.132400000002],[1120104000,35770.132400000002],[1199163600,41458.714200000002],[1199250000,41458.714200000002],[1199422800,41458.714200000002],[1199509200,48235.921199999997],[1199595600,48235.921199999997],[1199682000,48235.921199999997],[1199768400,48235.921199999997],[1199854800,48235.921199999997],[1199941200,48235.921199999997],[1200027600,48235.921199999997],[1200114000,48235.921199999997],[1200200400,48235.921199999997],[1200286800,48235.921199999997],[1200373200,48235.921199999997],[1200459600,48235.921199999997],[1200546000,48235.921199999997],[1200632400,48235.921199999997],[1200718800,48235.921199999997],[1200805200,48235.921199999997],[1200891600,48235.921199999997],[1200978000,48235.921199999997],[1201064400,48235.921199999997],[1201150800,48235.921199999997],[1201237200,48235.921199999997],[1201323600,48235.921199999997],[1201410000,48235.921199999997],[1201496400,48235.921199999997],[1201582800,48235.921199999997],[1201669200,48235.921199999997],[1201755600,48235.921199999997],[1201842000,48235.921199999997],[1201928400,48235.921199999997],[1202014800,48235.921199999997],[1202101200,48235.921199999997],[1202187600,48235.921199999997],[1202274000,48235.921199999997],[1202360400,48235.921199999997],[1202446800,48235.921199999997],[1202533200,48235.921199999997],[1202619600,48235.921199999997],[1202706000,48235.921199999997],[1202792400,48235.921199999997],[1202878800,48235.921199999997],[1202965200,48235.921199999997],[1203051600,48235.921199999997],[1203138000,48235.921199999997],[1203224400,48235.921199999997],[1203310800,48235.921199999997],[1203397200,48235.921199999997],[1203483600,48235.921199999997],[1203570000,48235.921199999997],[1203656400,48235.921199999997],[1203742800,48235.921199999997],[1203829200,48235.921199999997],[1203915600,48235.921199999997],[1204002000,48235.921199999997],[1204088400,48235.921199999997],[1204174800,48235.921199999997],[1204261200,48235.921199999997],[1204347600,48235.921199999997],[1204434000,48235.921199999997],[1204520400,48235.921199999997],[1204606800,48235.921199999997],[1204693200,48235.921199999997],[1204779600,48235.921199999997],[1204866000,48235.921199999997],[1204952400,48235.921199999997],[1205038800,48235.921199999997],[1205121600,48235.921199999997],[1205208000,48235.921199999997],[1205294400,48235.921199999997],[1205380800,48235.921199999997],[1205467200,48235.921199999997],[1205553600,48235.921199999997],[1205640000,48235.921199999997],[1205726400,48235.921199999997],[1205812800,48235.921199999997],[1205899200,48235.921199999997],[1205985600,48235.921199999997],[1206072000,48235.921199999997],[1206158400,48235.921199999997],[1206244800,48235.921199999997],[1206331200,48235.921199999997],[1206417600,48235.921199999997],[1206504000,48235.921199999997],[1206590400,48235.921199999997],[1206676800,48235.921199999997],[1206763200,48235.921199999997],[1206849600,48235.921199999997],[1206936000,48235.921199999997],[1207022400,48235.921199999997],[1207108800,48235.921199999997],[1207195200,48235.921199999997],[1207281600,48235.921199999997],[1207368000,48235.921199999997],[1207454400,48235.921199999997],[1207540800,48235.921199999997],[1207627200,48235.921199999997],[1207713600,48235.921199999997],[1207800000,48235.921199999997],[1207886400,48235.921199999997],[1207972800,48235.921199999997],[1208059200,48235.921199999997],[1208145600,48235.921199999997],[1208232000,48235.921199999997],[1208318400,48235.921199999997],[1208404800,48235.921199999997],[1208491200,48235.921199999997],[1208577600,48235.921199999997],[1208664000,48235.921199999997],[1208750400,48235.921199999997],[1208836800,48235.921199999997],[1208923200,48235.921199999997],[1209009600,48235.921199999997],[1209096000,48235.921199999997],[1209182400,48235.921199999997],[1209268800,48235.921199999997],[1209355200,48235.921199999997],[1209441600,48235.921199999997],[1209528000,48235.921199999997],[1209614400,48235.921199999997],[1209700800,48235.921199999997],[1209787200,48235.921199999997],[1209873600,48235.921199999997],[1209960000,48235.921199999997],[1210046400,48235.921199999997],[1210132800,48235.921199999997],[1210219200,48235.921199999997],[1210305600,48235.921199999997],[1210392000,48235.921199999997],[1210478400,48235.921199999997],[1210564800,48235.921199999997],[1210651200,48235.921199999997],[1210737600,48235.921199999997],[1210824000,48235.921199999997],[1210910400,48235.921199999997],[1210996800,48235.921199999997],[1211083200,48235.921199999997],[1211169600,48235.921199999997],[1211256000,48235.921199999997],[1211342400,48235.921199999997],[1211428800,48235.921199999997],[1211515200,48235.921199999997],[1211601600,48235.921199999997],[1211688000,48235.921199999997],[1211774400,48235.921199999997],[1211860800,48235.921199999997],[1211947200,48235.921199999997],[1212033600,48235.921199999997],[1212120000,48235.921199999997],[1212206400,48235.921199999997],[1212292800,48235.921199999997],[1212379200,48235.921199999997],[1212465600,48235.921199999997],[1212552000,48235.921199999997],[1212638400,48235.921199999997],[1212724800,48235.921199999997],[1212811200,48235.921199999997],[1212897600,48235.921199999997],[1212984000,48235.921199999997],[1213070400,48235.921199999997],[1213156800,48235.921199999997],[1213243200,48235.921199999997],[1213329600,48235.921199999997],[1213416000,48235.921199999997],[1213502400,48235.921199999997],[1213588800,48235.921199999997],[1213675200,48235.921199999997],[1213761600,48235.921199999997],[1213848000,48235.921199999997],[1213934400,48235.921199999997],[1214020800,48235.921199999997],[1214107200,48235.921199999997],[1214193600,48235.921199999997],[1214280000,48235.921199999997],[1214366400,48235.921199999997],[1214452800,48235.921199999997],[1214539200,48235.921199999997],[1214625600,48235.921199999997],[1214712000,48235.921199999997],[1214798400,48235.921199999997],[1214884800,48235.921199999997]],"color":"","scatterMarkerSymbol":"none"},"MVF":{"name":"MVF","unit":"$","index":0,"seriesType":7,"values":[[1088827200,20659.7418],[1088913600,20659.7418],[1089000000,20659.7418],[1089086400,20659.7418],[1089172800,20659.7418],[1089259200,20659.7418],[1089345600,20659.7418],[1089432000,20659.7418],[1089518400,20659.7418],[1089604800,20659.7418],[1089691200,20659.7418],[1089777600,20659.7418],[1089864000,20659.7418],[1089950400,20659.7418],[1090036800,20659.7418],[1090123200,20659.7418],[1090209600,20659.7418],[1090296000,20659.7418],[1090382400,20659.7418],[1090468800,20659.7418],[1090555200,20659.7418],[1090641600,20659.7418],[1090728000,20659.7418],[1090814400,20659.7418],[1090900800,20659.7418],[1090987200,20659.7418],[1091073600,20659.7418],[1091160000,20659.7418],[1091246400,20659.7418],[1091332800,20659.7418],[1091419200,20659.7418],[1091505600,20659.7418],[1091592000,20659.7418],[1091678400,20659.7418],[1091764800,20659.7418],[1091851200,20659.7418],[1091937600,20659.7418],[1092024000,20659.7418],[1092110400,20659.7418],[1092196800,20659.7418],[1092283200,20659.7418],[1092369600,20659.7418],[1092456000,20659.7418],[1092542400,20659.7418],[1092628800,20659.7418],[1092715200,20659.7418],[1092801600,20659.7418],[1092888000,20659.7418],[1092974400,20659.7418],[1093060800,20659.7418],[1093147200,20659.7418],[1093233600,20659.7418],[1093320000,20659.7418],[1093406400,20659.7418],[1093492800,20659.7418],[1093579200,20659.7418],[1093665600,20659.7418],[1093752000,20659.7418],[1093838400,20659.7418],[1093924800,20659.7418],[1094011200,20659.7418],[1094097600,20659.7418],[1094184000,20659.7418],[1094270400,20659.7418],[1094356800,20659.7418],[1094443200,20659.7418],[1094529600,20659.7418],[1094616000,20659.7418],[1094702400,20659.7418],[1094788800,20659.7418],[1094875200,20659.7418],[1094961600,20659.7418],[1095048000,20659.7418],[1095134400,20659.7418],[1095220800,20659.7418],[1095307200,20659.7418],[1095393600,20659.7418],[1095480000,20659.7418],[1095566400,20659.7418],[1095652800,20659.7418],[1095739200,20659.7418],[1095825600,20659.7418],[1095912000,20659.7418],[1095998400,20659.7418],[1096084800,20659.7418],[1096171200,20659.7418],[1096257600,20659.7418],[1096344000,20659.7418],[1096430400,20659.7418],[1096516800,20659.7418],[1096603200,20659.7418],[1096689600,20659.7418],[1096776000,20659.7418],[1096862400,20659.7418],[1096948800,20659.7418],[1097035200,20659.7418],[1097121600,20659.7418],[1097208000,20659.7418],[1097294400,20659.7418],[1097380800,20659.7418],[1097467200,20659.7418],[1097553600,20659.7418],[1097640000,20659.7418],[1097726400,20659.7418],[1097812800,20659.7418],[1097899200,20659.7418],[1097985600,20659.7418],[1098072000,20659.7418],[1098158400,20659.7418],[1098244800,20659.7418],[1098331200,20659.7418],[1098417600,20659.7418],[1098504000,20659.7418],[1098590400,20659.7418],[1098676800,20659.7418],[1098763200,20659.7418],[1098849600,20659.7418],[1098936000,20659.7418],[1099022400,20659.7418],[1099108800,20659.7418],[1099195200,20659.7418],[1099285200,20659.7418],[1099371600,20659.7418],[1099458000,20659.7418],[1099544400,20659.7418],[1099630800,20659.7418],[1099717200,20659.7418],[1099803600,20659.7418],[1099890000,20659.7418],[1099976400,20659.7418],[1100062800,20659.7418],[1100149200,20659.7418],[1100235600,20659.7418],[1100322000,20659.7418],[1100408400,20659.7418],[1100494800,20659.7418],[1100581200,20659.7418],[1100667600,20659.7418],[1100754000,20659.7418],[1100840400,20659.7418],[1100926800,20659.7418],[1101013200,20659.7418],[1101099600,20659.7418],[1101186000,20659.7418],[1101272400,20659.7418],[1101358800,20659.7418],[1101445200,20659.7418],[1101531600,20659.7418],[1101618000,20659.7418],[1101704400,20659.7418],[1101790800,20659.7418],[1101877200,20659.7418],[1101963600,20659.7418],[1102050000,20659.7418],[1102136400,20659.7418],[1102222800,20659.7418],[1102309200,20659.7418],[1102395600,20659.7418],[1102482000,20659.7418],[1102568400,20659.7418],[1102654800,20659.7418],[1102741200,20659.7418],[1102827600,20659.7418],[1102914000,20659.7418],[1103000400,20659.7418],[1103086800,20659.7418],[1103173200,20659.7418],[1103259600,20659.7418],[1103346000,20659.7418],[1103432400,20659.7418],[1103518800,20659.7418],[1103605200,20659.7418],[1103691600,20659.7418],[1103778000,20659.7418],[1103864400,20659.7418],[1103950800,20659.7418],[1104037200,20659.7418],[1104123600,20659.7418],[1104210000,20659.7418],[1104296400,20659.7418],[1104382800,20659.7418],[1104555600,31474.131000000001],[1104642000,31474.131000000001],[1104728400,31474.131000000001],[1104814800,31474.131000000001],[1104901200,31474.131000000001],[1104987600,31474.131000000001],[1105074000,31474.131000000001],[1105160400,31474.131000000001],[1105246800,31474.131000000001],[1105333200,31474.131000000001],[1105419600,31474.131000000001],[1105506000,31474.131000000001],[1105592400,31474.131000000001],[1105678800,31474.131000000001],[1105765200,31474.131000000001],[1105851600,31474.131000000001],[1105938000,31474.131000000001],[1106024400,31474.131000000001],[1106110800,31474.131000000001],[1106197200,31474.131000000001],[1106283600,31474.131000000001],[1106370000,31474.131000000001],[1106456400,31474.131000000001],[1106542800,31474.131000000001],[1106629200,31474.131000000001],[1106715600,31474.131000000001],[1106802000,31474.131000000001],[1106888400,31474.131000000001],[1106974800,31474.131000000001],[1107061200,31474.131000000001],[1107147600,31474.131000000001],[1107234000,31474.131000000001],[1107320400,31474.131000000001],[1107406800,31474.131000000001],[1107493200,31474.131000000001],[1107579600,31474.131000000001],[1107666000,31474.131000000001],[1107752400,31474.131000000001],[1107838800,31474.131000000001],[1107925200,31474.131000000001],[1108011600,31474.131000000001],[1108098000,31474.131000000001],[1108184400,31474.131000000001],[1108270800,31474.131000000001],[1108357200,31474.131000000001],[1108443600,31474.131000000001],[1108530000,31474.131000000001],[1108616400,31474.131000000001],[1108702800,31474.131000000001],[1108789200,31474.131000000001],[1108875600,31474.131000000001],[1108962000,31474.131000000001],[1109048400,31474.131000000001],[1109134800,31474.131000000001],[1109221200,31474.131000000001],[1109307600,31474.131000000001],[1109394000,31474.131000000001],[1109480400,31474.131000000001],[1109566800,31474.131000000001],[1109653200,31474.131000000001],[1109739600,31474.131000000001],[1109826000,31474.131000000001],[1109912400,31474.131000000001],[1109998800,31474.131000000001],[1110085200,31474.131000000001],[1110171600,31474.131000000001],[1110258000,31474.131000000001],[1110344400,31474.131000000001],[1110430800,31474.131000000001],[1110517200,31474.131000000001],[1110603600,31474.131000000001],[1110690000,31474.131000000001],[1110776400,31474.131000000001],[1110862800,31474.131000000001],[1110949200,31474.131000000001],[1111035600,31474.131000000001],[1111122000,31474.131000000001],[1111208400,31474.131000000001],[1111294800,31474.131000000001],[1111381200,31474.131000000001],[1111467600,31474.131000000001],[1111554000,31474.131000000001],[1111640400,31474.131000000001],[1111726800,31474.131000000001],[1111813200,31474.131000000001],[1111899600,31474.131000000001],[1111986000,31474.131000000001],[1112072400,31474.131000000001],[1112158800,31474.131000000001],[1112245200,31474.131000000001],[1112331600,31474.131000000001],[1112418000,31474.131000000001],[1112504400,31474.131000000001],[1112587200,31474.131000000001],[1112673600,31474.131000000001],[1112760000,31474.131000000001],[1112846400,31474.131000000001],[1112932800,31474.131000000001],[1113019200,31474.131000000001],[1113105600,31474.131000000001],[1113192000,31474.131000000001],[1113278400,31474.131000000001],[1113364800,31474.131000000001],[1113451200,31474.131000000001],[1113537600,31474.131000000001],[1113624000,31474.131000000001],[1113710400,31474.131000000001],[1113796800,31474.131000000001],[1113883200,31474.131000000001],[1113969600,31474.131000000001],[1114056000,31474.131000000001],[1114142400,31474.131000000001],[1114228800,31474.131000000001],[1114315200,31474.131000000001],[1114401600,31474.131000000001],[1114488000,31474.131000000001],[1114574400,31474.131000000001],[1114660800,31474.131000000001],[1114747200,31474.131000000001],[1114833600,31474.131000000001],[1114920000,31474.131000000001],[1115006400,31474.131000000001],[1115092800,31474.131000000001],[1115179200,31474.131000000001],[1115265600,31474.131000000001],[1115352000,31474.131000000001],[1115438400,31474.131000000001],[1115524800,31474.131000000001],[1115611200,31474.131000000001],[1115697600,31474.131000000001],[1115784000,31474.131000000001],[1115870400,31474.131000000001],[1115956800,31474.131000000001],[1116043200,31474.131000000001],[1116129600,31474.131000000001],[1116216000,31474.131000000001],[1116302400,31474.131000000001],[1116388800,31474.131000000001],[1116475200,31474.131000000001],[1116561600,31474.131000000001],[1116648000,31474.131000000001],[1116734400,31474.131000000001],[1116820800,31474.131000000001],[1116907200,31474.131000000001],[1116993600,31474.131000000001],[1117080000,31474.131000000001],[1117166400,31474.131000000001],[1117252800,31474.131000000001],[1117339200,31474.131000000001],[1117425600,31474.131000000001],[1117512000,31474.131000000001],[1117598400,31474.131000000001],[1117684800,31474.131000000001],[1117771200,31474.131000000001],[1117857600,31474.131000000001],[1117944000,31474.131000000001],[1118030400,31474.131000000001],[1118116800,31474.131000000001],[1118203200,31474.131000000001],[1118289600,31474.131000000001],[1118376000,31474.131000000001],[1118462400,31474.131000000001],[1118548800,31474.131000000001],[1118635200,31474.131000000001],[1118721600,31474.131000000001],[1118808000,31474.131000000001],[1118894400,31474.131000000001],[1118980800,31474.131000000001],[1119067200,31474.131000000001],[1119153600,31474.131000000001],[1119240000,31474.131000000001],[1119326400,31474.131000000001],[1119412800,31474.131000000001],[1119499200,31474.131000000001],[1119585600,31474.131000000001],[1119672000,31474.131000000001],[1119758400,31474.131000000001],[1119844800,31474.131000000001],[1119931200,31474.131000000001],[1120017600,31474.131000000001],[1120104000,31474.131000000001],[1120190400,43116.815699999999],[1120276800,43116.815699999999],[1120363200,43116.815699999999],[1120449600,43116.815699999999],[1120536000,43116.815699999999],[1120622400,43116.815699999999],[1120708800,43116.815699999999],[1120795200,43116.815699999999],[1120881600,43116.815699999999],[1120968000,43116.815699999999],[1121054400,43116.815699999999],[1121140800,43116.815699999999],[1121227200,43116.815699999999],[1121313600,43116.815699999999],[1121400000,43116.815699999999],[1121486400,43116.815699999999],[1121572800,43116.815699999999],[1121659200,43116.815699999999],[1121745600,43116.815699999999],[1121832000,43116.815699999999],[1121918400,43116.815699999999],[1122004800,43116.815699999999],[1122091200,43116.815699999999],[1122177600,43116.815699999999],[1122264000,43116.815699999999],[1122350400,43116.815699999999],[1122436800,43116.815699999999],[1122523200,43116.815699999999],[1122609600,43116.815699999999],[1122696000,43116.815699999999],[1122782400,43116.815699999999],[1122868800,43116.815699999999],[1122955200,43116.815699999999],[1123041600,43116.815699999999],[1123128000,43116.815699999999],[1123214400,43116.815699999999],[1123300800,43116.815699999999],[1123387200,43116.815699999999],[1123473600,43116.815699999999],[1123560000,43116.815699999999],[1123646400,43116.815699999999],[1123732800,43116.815699999999],[1123819200,43116.815699999999],[1123905600,43116.815699999999],[1123992000,43116.815699999999],[1124078400,43116.815699999999],[1124164800,43116.815699999999],[1124251200,43116.815699999999],[1124337600,43116.815699999999],[1124424000,43116.815699999999],[1124510400,43116.815699999999],[1124596800,43116.815699999999],[1124683200,43116.815699999999],[1124769600,43116.815699999999],[1124856000,43116.815699999999],[1124942400,43116.815699999999],[1125028800,43116.815699999999],[1125115200,43116.815699999999],[1125201600,43116.815699999999],[1125288000,43116.815699999999],[1125374400,43116.815699999999],[1125460800,43116.815699999999],[1125547200,43116.815699999999],[1125633600,43116.815699999999],[1125720000,43116.815699999999],[1125806400,43116.815699999999],[1125892800,43116.815699999999],[1125979200,43116.815699999999],[1126065600,43116.815699999999],[1126152000,43116.815699999999],[1126238400,43116.815699999999],[1126324800,43116.815699999999],[1126411200,43116.815699999999],[1126497600,43116.815699999999],[1126584000,43116.815699999999],[1126670400,43116.815699999999],[1126756800,43116.815699999999],[1126843200,43116.815699999999],[1126929600,43116.815699999999],[1127016000,43116.815699999999],[1127102400,43116.815699999999],[1127188800,43116.815699999999],[1127275200,43116.815699999999],[1127361600,43116.815699999999],[1127448000,43116.815699999999],[1127534400,43116.815699999999],[1127620800,43116.815699999999],[1127707200,43116.815699999999],[1127793600,43116.815699999999],[1127880000,43116.815699999999],[1127966400,43116.815699999999],[1128052800,43116.815699999999],[1128139200,43116.815699999999],[1128225600,43116.815699999999],[1128312000,43116.815699999999],[1128398400,43116.815699999999],[1128484800,43116.815699999999],[1128571200,43116.815699999999],[1128657600,43116.815699999999],[1128744000,43116.815699999999],[1128830400,43116.815699999999],[1128916800,43116.815699999999],[1129003200,43116.815699999999],[1129089600,43116.815699999999],[1129176000,43116.815699999999],[1129262400,43116.815699999999],[1129348800,43116.815699999999],[1129435200,43116.815699999999],[1129521600,43116.815699999999],[1129608000,43116.815699999999],[1129694400,43116.815699999999],[1129780800,43116.815699999999],[1129867200,43116.815699999999],[1129953600,43116.815699999999],[1130040000,43116.815699999999],[1130126400,43116.815699999999],[1130212800,43116.815699999999],[1130299200,43116.815699999999],[1130385600,43116.815699999999],[1130472000,43116.815699999999],[1130558400,43116.815699999999],[1130644800,43116.815699999999],[1130734800,43116.815699999999],[1130821200,43116.815699999999],[1130907600,43116.815699999999],[1130994000,43116.815699999999],[1131080400,43116.815699999999],[1131166800,43116.815699999999],[1131253200,43116.815699999999],[1131339600,43116.815699999999],[1131426000,43116.815699999999],[1131512400,43116.815699999999],[1131598800,43116.815699999999],[1131685200,43116.815699999999],[1131771600,43116.815699999999],[1131858000,43116.815699999999],[1131944400,43116.815699999999],[1132030800,43116.815699999999],[1132117200,43116.815699999999],[1132203600,43116.815699999999],[1132290000,43116.815699999999],[1132376400,43116.815699999999],[1132462800,43116.815699999999],[1132549200,43116.815699999999],[1132635600,43116.815699999999],[1132722000,43116.815699999999],[1132808400,43116.815699999999],[1132894800,43116.815699999999],[1132981200,43116.815699999999],[1133067600,43116.815699999999],[1133154000,43116.815699999999],[1133240400,43116.815699999999],[1133326800,43116.815699999999],[1133413200,43116.815699999999],[1133499600,43116.815699999999],[1133586000,43116.815699999999],[1133672400,43116.815699999999],[1133758800,43116.815699999999],[1133845200,43116.815699999999],[1133931600,43116.815699999999],[1134018000,43116.815699999999],[1134104400,43116.815699999999],[1134190800,43116.815699999999],[1134277200,43116.815699999999],[1134363600,43116.815699999999],[1134450000,43116.815699999999],[1134536400,43116.815699999999],[1134622800,43116.815699999999],[1134709200,43116.815699999999],[1134795600,43116.815699999999],[1134882000,43116.815699999999],[1134968400,43116.815699999999],[1135054800,43116.815699999999],[1135141200,43116.815699999999],[1135227600,43116.815699999999],[1135314000,43116.815699999999],[1135400400,43116.815699999999],[1135486800,43116.815699999999],[1135573200,43116.815699999999],[1135659600,43116.815699999999],[1135746000,43116.815699999999],[1135832400,43116.815699999999],[1135918800,43116.815699999999],[1136005200,48756.967400000001],[1136091600,48756.967400000001],[1136178000,48756.967400000001],[1136264400,48756.967400000001],[1136350800,48756.967400000001],[1136437200,48756.967400000001],[1136523600,48756.967400000001],[1136610000,48756.967400000001],[1136696400,48756.967400000001],[1136782800,48756.967400000001],[1136869200,48756.967400000001],[1136955600,48756.967400000001],[1137042000,48756.967400000001],[1137128400,48756.967400000001],[1137214800,48756.967400000001],[1137301200,48756.967400000001],[1137387600,48756.967400000001],[1137474000,48756.967400000001],[1137560400,48756.967400000001],[1137646800,48756.967400000001],[1137733200,48756.967400000001],[1137819600,48756.967400000001],[1137906000,48756.967400000001],[1137992400,48756.967400000001],[1138078800,48756.967400000001],[1138165200,48756.967400000001],[1138251600,48756.967400000001],[1138338000,48756.967400000001],[1138424400,48756.967400000001],[1138510800,48756.967400000001],[1138597200,48756.967400000001],[1138683600,48756.967400000001],[1138770000,48756.967400000001],[1138856400,48756.967400000001],[1138942800,48756.967400000001],[1139029200,48756.967400000001],[1139115600,48756.967400000001],[1139202000,48756.967400000001],[1139288400,48756.967400000001],[1139374800,48756.967400000001],[1139461200,48756.967400000001],[1139547600,48756.967400000001],[1139634000,48756.967400000001],[1139720400,48756.967400000001],[1139806800,48756.967400000001],[1139893200,48756.967400000001],[1139979600,48756.967400000001],[1140066000,48756.967400000001],[1140152400,48756.967400000001],[1140238800,48756.967400000001],[1140325200,48756.967400000001],[1140411600,48756.967400000001],[1140498000,48756.967400000001],[1140584400,48756.967400000001],[1140670800,48756.967400000001],[1140757200,48756.967400000001],[1140843600,48756.967400000001],[1140930000,48756.967400000001],[1141016400,48756.967400000001],[1141102800,48756.967400000001],[1141189200,48756.967400000001],[1141275600,48756.967400000001],[1141362000,48756.967400000001],[1141448400,48756.967400000001],[1141534800,48756.967400000001],[1141621200,48756.967400000001],[1141707600,48756.967400000001],[1141794000,48756.967400000001],[1141880400,48756.967400000001],[1141966800,48756.967400000001],[1142053200,48756.967400000001],[1142139600,48756.967400000001],[1142226000,48756.967400000001],[1142312400,48756.967400000001],[1142398800,48756.967400000001],[1142485200,48756.967400000001],[1142571600,48756.967400000001],[1142658000,48756.967400000001],[1142744400,48756.967400000001],[1142830800,48756.967400000001],[1142917200,48756.967400000001],[1143003600,48756.967400000001],[1143090000,48756.967400000001],[1143176400,48756.967400000001],[1143262800,48756.967400000001],[1143349200,48756.967400000001],[1143435600,48756.967400000001],[1143522000,48756.967400000001],[1143608400,48756.967400000001],[1143694800,48756.967400000001],[1143781200,48756.967400000001],[1143867600,48756.967400000001],[1143954000,48756.967400000001],[1144036800,48756.967400000001],[1144123200,48756.967400000001],[1144209600,48756.967400000001],[1144296000,48756.967400000001],[1144382400,48756.967400000001],[1144468800,48756.967400000001],[1144555200,48756.967400000001],[1144641600,48756.967400000001],[1144728000,48756.967400000001],[1144814400,48756.967400000001],[1144900800,48756.967400000001],[1144987200,48756.967400000001],[1145073600,48756.967400000001],[1145160000,48756.967400000001],[1145246400,48756.967400000001],[1145332800,48756.967400000001],[1145419200,48756.967400000001],[1145505600,48756.967400000001],[1145592000,48756.967400000001],[1145678400,48756.967400000001],[1145764800,48756.967400000001],[1145851200,48756.967400000001],[1145937600,48756.967400000001],[1146024000,48756.967400000001],[1146110400,48756.967400000001],[1146196800,48756.967400000001],[1146283200,48756.967400000001],[1146369600,48756.967400000001],[1146456000,48756.967400000001],[1146542400,48756.967400000001],[1146628800,48756.967400000001],[1146715200,48756.967400000001],[1146801600,48756.967400000001],[1146888000,48756.967400000001],[1146974400,48756.967400000001],[1147060800,48756.967400000001],[1147147200,48756.967400000001],[1147233600,48756.967400000001],[1147320000,48756.967400000001],[1147406400,48756.967400000001],[1147492800,48756.967400000001],[1147579200,48756.967400000001],[1147665600,48756.967400000001],[1147752000,48756.967400000001],[1147838400,48756.967400000001],[1147924800,48756.967400000001],[1148011200,48756.967400000001],[1148097600,48756.967400000001],[1148184000,48756.967400000001],[1148270400,48756.967400000001],[1148356800,48756.967400000001],[1148443200,48756.967400000001],[1148529600,48756.967400000001],[1148616000,48756.967400000001],[1148702400,48756.967400000001],[1148788800,48756.967400000001],[1148875200,48756.967400000001],[1148961600,48756.967400000001],[1149048000,48756.967400000001],[1149134400,48756.967400000001],[1149220800,48756.967400000001],[1149307200,48756.967400000001],[1149393600,48756.967400000001],[1149480000,48756.967400000001],[1149566400,48756.967400000001],[1149652800,48756.967400000001],[1149739200,48756.967400000001],[1149825600,48756.967400000001],[1149912000,48756.967400000001],[1149998400,48756.967400000001],[1150084800,48756.967400000001],[1150171200,48756.967400000001],[1150257600,48756.967400000001],[1150344000,48756.967400000001],[1150430400,48756.967400000001],[1150516800,48756.967400000001],[1150603200,48756.967400000001],[1150689600,48756.967400000001],[1150776000,48756.967400000001],[1150862400,48756.967400000001],[1150948800,48756.967400000001],[1151035200,48756.967400000001],[1151121600,48756.967400000001],[1151208000,48756.967400000001],[1151294400,48756.967400000001],[1151380800,48756.967400000001],[1151467200,48756.967400000001],[1151553600,48756.967400000001],[1167368400,48756.967400000001],[1167454800,48756.967400000001],[1167541200,48756.967400000001],[1167627600,48756.967400000001],[1167714000,48756.967400000001],[1167800400,48756.967400000001],[1167886800,48756.967400000001],[1167973200,48756.967400000001],[1168059600,48756.967400000001],[1168146000,48756.967400000001],[1168232400,48756.967400000001],[1168318800,48756.967400000001],[1168405200,48756.967400000001],[1168491600,48756.967400000001],[1168578000,48756.967400000001],[1168664400,48756.967400000001],[1168750800,48756.967400000001],[1168837200,48756.967400000001],[1168923600,48756.967400000001],[1169010000,48756.967400000001],[1169096400,48756.967400000001],[1169182800,48756.967400000001],[1169269200,48756.967400000001],[1169355600,48756.967400000001],[1169442000,48756.967400000001],[1169528400,48756.967400000001],[1169614800,48756.967400000001],[1169701200,48756.967400000001],[1169787600,48756.967400000001],[1169874000,48756.967400000001],[1169960400,48756.967400000001],[1170046800,48756.967400000001],[1170133200,48756.967400000001],[1170219600,48756.967400000001],[1170306000,48756.967400000001],[1170392400,48756.967400000001],[1170478800,48756.967400000001],[1170565200,48756.967400000001],[1170651600,48756.967400000001],[1170738000,48756.967400000001],[1170824400,48756.967400000001],[1170910800,48756.967400000001],[1170997200,48756.967400000001],[1171083600,48756.967400000001],[1171170000,48756.967400000001],[1171256400,48756.967400000001],[1171342800,48756.967400000001],[1171429200,48756.967400000001],[1171515600,48756.967400000001],[1171602000,48756.967400000001],[1171688400,48756.967400000001],[1171774800,48756.967400000001],[1171861200,48756.967400000001],[1171947600,48756.967400000001],[1172034000,48756.967400000001],[1172120400,48756.967400000001],[1172206800,48756.967400000001],[1172293200,48756.967400000001],[1172379600,48756.967400000001],[1172466000,48756.967400000001],[1172552400,48756.967400000001],[1172638800,48756.967400000001],[1172725200,48756.967400000001],[1172811600,48756.967400000001],[1172898000,48756.967400000001],[1172984400,48756.967400000001],[1173070800,48756.967400000001],[1173157200,48756.967400000001],[1173243600,48756.967400000001],[1173330000,48756.967400000001],[1173416400,48756.967400000001],[1173502800,48756.967400000001],[1173589200,48756.967400000001],[1173672000,48756.967400000001],[1173758400,48756.967400000001],[1173844800,48756.967400000001],[1173931200,48756.967400000001],[1174017600,48756.967400000001],[1174104000,48756.967400000001],[1174190400,48756.967400000001],[1174276800,48756.967400000001],[1174363200,48756.967400000001],[1174449600,48756.967400000001],[1174536000,48756.967400000001],[1174622400,48756.967400000001],[1174708800,48756.967400000001],[1174795200,48756.967400000001],[1174881600,48756.967400000001],[1174968000,48756.967400000001],[1175054400,48756.967400000001],[1175140800,48756.967400000001],[1175227200,48756.967400000001],[1175313600,48756.967400000001],[1175400000,48756.967400000001],[1175486400,48756.967400000001],[1175572800,48756.967400000001],[1175659200,48756.967400000001],[1175745600,48756.967400000001],[1175832000,48756.967400000001],[1175918400,48756.967400000001],[1176004800,48756.967400000001],[1176091200,48756.967400000001],[1176177600,48756.967400000001],[1176264000,48756.967400000001],[1176350400,48756.967400000001],[1176436800,48756.967400000001],[1176523200,48756.967400000001],[1176609600,48756.967400000001],[1176696000,48756.967400000001],[1176782400,48756.967400000001],[1176868800,48756.967400000001],[1176955200,48756.967400000001],[1177041600,48756.967400000001],[1177128000,48756.967400000001],[1177214400,48756.967400000001],[1177300800,48756.967400000001],[1177387200,48756.967400000001],[1177473600,48756.967400000001],[1177560000,48756.967400000001],[1177646400,48756.967400000001],[1177732800,48756.967400000001],[1177819200,48756.967400000001],[1177905600,48756.967400000001],[1177992000,48756.967400000001],[1178078400,48756.967400000001],[1178164800,48756.967400000001],[1178251200,48756.967400000001],[1178337600,48756.967400000001],[1178424000,48756.967400000001],[1178510400,48756.967400000001],[1178596800,48756.967400000001],[1178683200,48756.967400000001],[1178769600,48756.967400000001],[1178856000,48756.967400000001],[1178942400,48756.967400000001],[1179028800,48756.967400000001],[1179115200,48756.967400000001],[1179201600,48756.967400000001],[1179288000,48756.967400000001],[1179374400,48756.967400000001],[1179460800,48756.967400000001],[1179547200,48756.967400000001],[1179633600,48756.967400000001],[1179720000,48756.967400000001],[1179806400,48756.967400000001],[1179892800,48756.967400000001],[1179979200,48756.967400000001],[1180065600,48756.967400000001],[1180152000,48756.967400000001],[1180238400,48756.967400000001],[1180324800,48756.967400000001],[1180411200,48756.967400000001],[1180497600,48756.967400000001],[1180584000,48756.967400000001],[1180670400,48756.967400000001],[1180756800,48756.967400000001],[1180843200,48756.967400000001],[1180929600,48756.967400000001],[1181016000,48756.967400000001],[1181102400,48756.967400000001],[1181188800,48756.967400000001],[1181275200,48756.967400000001],[1181361600,48756.967400000001],[1181448000,48756.967400000001],[1181534400,48756.967400000001],[1181620800,48756.967400000001],[1181707200,48756.967400000001],[1181793600,48756.967400000001],[1181880000,48756.967400000001],[1181966400,48756.967400000001],[1182052800,48756.967400000001],[1182139200,48756.967400000001],[1182225600,48756.967400000001],[1182312000,48756.967400000001],[1182398400,48756.967400000001],[1182484800,48756.967400000001],[1182571200,48756.967400000001],[1182657600,48756.967400000001],[1182744000,48756.967400000001],[1182830400,48756.967400000001],[1182916800,48756.967400000001],[1183003200,48756.967400000001],[1183089600,48756.967400000001],[1183176000,56289.019899999999],[1183262400,56289.019899999999],[1183348800,56289.019899999999],[1183435200,56289.019899999999],[1183521600,56289.019899999999],[1183608000,56289.019899999999],[1183694400,56289.019899999999],[1183780800,56289.019899999999],[1183867200,56289.019899999999],[1183953600,56289.019899999999],[1184040000,56289.019899999999],[1184126400,56289.019899999999],[1184212800,56289.019899999999],[1184299200,56289.019899999999],[1184385600,56289.019899999999],[1184472000,56289.019899999999],[1184558400,56289.019899999999],[1184644800,56289.019899999999],[1184731200,56289.019899999999],[1184817600,56289.019899999999],[1184904000,56289.019899999999],[1184990400,56289.019899999999],[1185076800,56289.019899999999],[1185163200,56289.019899999999],[1185249600,56289.019899999999],[1185336000,56289.019899999999],[1185422400,56289.019899999999],[1185508800,56289.019899999999],[1185595200,56289.019899999999],[1185681600,56289.019899999999],[1185768000,56289.019899999999],[1185854400,56289.019899999999],[1185940800,56289.019899999999],[1186027200,56289.019899999999],[1186113600,56289.019899999999],[1186200000,56289.019899999999],[1186286400,56289.019899999999],[1186372800,56289.019899999999],[1186459200,56289.019899999999],[1186545600,56289.019899999999],[1186632000,56289.019899999999],[1186718400,56289.019899999999],[1186804800,56289.019899999999],[1186891200,56289.019899999999],[1186977600,56289.019899999999],[1187064000,56289.019899999999],[1187150400,56289.019899999999],[1187236800,56289.019899999999],[1187323200,56289.019899999999],[1187409600,56289.019899999999],[1187496000,56289.019899999999],[1187582400,56289.019899999999],[1187668800,56289.019899999999],[1187755200,56289.019899999999],[1187841600,56289.019899999999],[1187928000,56289.019899999999],[1188014400,56289.019899999999],[1188100800,56289.019899999999],[1188187200,56289.019899999999],[1188273600,56289.019899999999],[1188360000,56289.019899999999],[1188446400,56289.019899999999],[1188532800,56289.019899999999],[1188619200,56289.019899999999],[1188705600,56289.019899999999],[1188792000,56289.019899999999],[1188878400,56289.019899999999],[1188964800,56289.019899999999],[1189051200,56289.019899999999],[1189137600,56289.019899999999],[1189224000,56289.019899999999],[1189310400,56289.019899999999],[1189396800,56289.019899999999],[1189483200,56289.019899999999],[1189569600,56289.019899999999],[1189656000,56289.019899999999],[1189742400,56289.019899999999],[1189828800,56289.019899999999],[1189915200,56289.019899999999],[1190001600,56289.019899999999],[1190088000,56289.019899999999],[1190174400,56289.019899999999],[1190260800,56289.019899999999],[1190347200,56289.019899999999],[1190433600,56289.019899999999],[1190520000,56289.019899999999],[1190606400,56289.019899999999],[1190692800,56289.019899999999],[1190779200,56289.019899999999],[1190865600,56289.019899999999],[1190952000,56289.019899999999],[1191038400,56289.019899999999],[1191124800,56289.019899999999],[1191211200,56289.019899999999],[1191297600,56289.019899999999],[1191384000,56289.019899999999],[1191470400,56289.019899999999],[1191556800,56289.019899999999],[1191643200,56289.019899999999],[1191729600,56289.019899999999],[1191816000,56289.019899999999],[1191902400,56289.019899999999],[1191988800,56289.019899999999],[1192075200,56289.019899999999],[1192161600,56289.019899999999],[1192248000,56289.019899999999],[1192334400,56289.019899999999],[1192420800,56289.019899999999],[1192507200,56289.019899999999],[1192593600,56289.019899999999],[1192680000,56289.019899999999],[1192766400,56289.019899999999],[1192852800,56289.019899999999],[1192939200,56289.019899999999],[1193025600,56289.019899999999],[1193112000,56289.019899999999],[1193198400,56289.019899999999],[1193284800,56289.019899999999],[1193371200,56289.019899999999],[1193457600,56289.019899999999],[1193544000,56289.019899999999],[1193630400,56289.019899999999],[1193716800,56289.019899999999],[1193803200,56289.019899999999],[1193889600,56289.019899999999],[1193976000,56289.019899999999],[1194062400,56289.019899999999],[1194148800,56289.019899999999],[1194238800,56289.019899999999],[1194325200,56289.019899999999],[1194411600,56289.019899999999],[1194498000,56289.019899999999],[1194584400,56289.019899999999],[1194670800,56289.019899999999],[1194757200,56289.019899999999],[1194843600,56289.019899999999],[1194930000,56289.019899999999],[1195016400,56289.019899999999],[1195102800,56289.019899999999],[1195189200,56289.019899999999],[1195275600,56289.019899999999],[1195362000,56289.019899999999],[1195448400,56289.019899999999],[1195534800,56289.019899999999],[1195621200,56289.019899999999],[1195707600,56289.019899999999],[1195794000,56289.019899999999],[1195880400,56289.019899999999],[1195966800,56289.019899999999],[1196053200,56289.019899999999],[1196139600,56289.019899999999],[1196226000,56289.019899999999],[1196312400,56289.019899999999],[1196398800,56289.019899999999],[1196485200,56289.019899999999],[1196571600,56289.019899999999],[1196658000,56289.019899999999],[1196744400,56289.019899999999],[1196830800,56289.019899999999],[1196917200,56289.019899999999],[1197003600,56289.019899999999],[1197090000,56289.019899999999],[1197176400,56289.019899999999],[1197262800,56289.019899999999],[1197349200,56289.019899999999],[1197435600,56289.019899999999],[1197522000,56289.019899999999],[1197608400,56289.019899999999],[1197694800,56289.019899999999],[1197781200,56289.019899999999],[1197867600,56289.019899999999],[1197954000,56289.019899999999],[1198040400,56289.019899999999],[1198126800,56289.019899999999],[1198213200,56289.019899999999],[1198299600,56289.019899999999],[1198386000,56289.019899999999],[1198472400,56289.019899999999],[1198558800,56289.019899999999],[1198645200,56289.019899999999],[1198731600,56289.019899999999],[1198818000,56289.019899999999],[1198904400,56289.019899999999],[1198990800,56289.019899999999],[1199077200,56289.019899999999],[1199163600,56289.019899999999],[1199250000,56289.019899999999],[1293771600,63588.2837],[1293858000,63588.2837],[1293944400,63588.2837],[1294030800,63588.2837],[1294117200,75206.973299999998],[1294203600,75206.973299999998],[1294290000,75206.973299999998],[1294376400,75206.973299999998],[1294462800,75206.973299999998],[1294549200,75206.973299999998],[1294635600,75206.973299999998],[1294722000,75206.973299999998],[1294808400,75206.973299999998],[1294894800,75206.973299999998],[1294981200,75206.973299999998],[1295067600,75206.973299999998],[1295154000,75206.973299999998],[1295240400,75206.973299999998],[1295326800,75206.973299999998],[1295413200,75206.973299999998],[1295499600,75206.973299999998],[1295586000,75206.973299999998],[1295672400,75206.973299999998],[1295758800,75206.973299999998],[1295845200,75206.973299999998],[1295931600,75206.973299999998],[1296018000,75206.973299999998],[1296104400,75206.973299999998],[1296190800,75206.973299999998],[1296277200,75206.973299999998],[1296363600,75206.973299999998],[1296450000,75206.973299999998],[1296536400,75206.973299999998],[1296622800,75206.973299999998],[1296709200,75206.973299999998],[1296795600,75206.973299999998],[1296882000,75206.973299999998],[1296968400,75206.973299999998],[1297054800,75206.973299999998],[1297141200,75206.973299999998],[1297227600,75206.973299999998],[1297314000,75206.973299999998],[1297400400,75206.973299999998],[1297486800,75206.973299999998],[1297573200,75206.973299999998],[1297659600,75206.973299999998],[1297746000,75206.973299999998],[1297832400,75206.973299999998],[1297918800,75206.973299999998],[1298005200,75206.973299999998],[1298091600,75206.973299999998],[1298178000,75206.973299999998],[1298264400,75206.973299999998],[1298350800,75206.973299999998],[1298437200,75206.973299999998],[1298523600,75206.973299999998],[1298610000,75206.973299999998],[1298696400,75206.973299999998],[1298782800,75206.973299999998],[1298869200,75206.973299999998],[1298955600,75206.973299999998],[1299042000,75206.973299999998],[1299128400,75206.973299999998],[1299214800,75206.973299999998],[1299301200,75206.973299999998],[1299387600,75206.973299999998],[1299474000,75206.973299999998],[1299560400,75206.973299999998],[1299646800,75206.973299999998],[1299733200,75206.973299999998],[1299819600,75206.973299999998],[1299906000,75206.973299999998],[1299992400,75206.973299999998],[1300075200,75206.973299999998],[1300161600,75206.973299999998],[1300248000,75206.973299999998],[1300334400,75206.973299999998],[1300420800,75206.973299999998],[1300507200,75206.973299999998],[1300593600,75206.973299999998],[1300680000,75206.973299999998],[1300766400,75206.973299999998],[1300852800,75206.973299999998],[1300939200,75206.973299999998],[1301025600,75206.973299999998],[1301112000,75206.973299999998],[1301198400,75206.973299999998],[1301284800,75206.973299999998],[1301371200,75206.973299999998],[1301457600,75206.973299999998],[1301544000,75206.973299999998],[1301630400,75206.973299999998],[1301716800,75206.973299999998],[1301803200,75206.973299999998],[1301889600,75206.973299999998],[1301976000,75206.973299999998],[1302062400,75206.973299999998],[1302148800,75206.973299999998],[1302235200,75206.973299999998],[1302321600,75206.973299999998],[1302408000,75206.973299999998],[1302494400,75206.973299999998],[1302580800,75206.973299999998],[1302667200,75206.973299999998],[1302753600,75206.973299999998],[1302840000,75206.973299999998],[1302926400,75206.973299999998],[1303012800,75206.973299999998],[1303099200,75206.973299999998],[1303185600,75206.973299999998],[1303272000,75206.973299999998],[1303358400,75206.973299999998],[1303444800,75206.973299999998],[1303531200,75206.973299999998],[1303617600,75206.973299999998],[1303704000,75206.973299999998],[1303790400,75206.973299999998],[1303876800,75206.973299999998],[1303963200,75206.973299999998],[1304049600,75206.973299999998],[1304136000,75206.973299999998],[1304222400,75206.973299999998],[1304308800,75206.973299999998],[1304395200,75206.973299999998],[1304481600,75206.973299999998],[1304568000,75206.973299999998],[1304654400,75206.973299999998],[1304740800,75206.973299999998],[1304827200,75206.973299999998],[1304913600,75206.973299999998],[1305000000,75206.973299999998],[1305086400,75206.973299999998],[1305172800,75206.973299999998],[1305259200,75206.973299999998],[1305345600,75206.973299999998],[1305432000,75206.973299999998],[1305518400,75206.973299999998],[1305604800,75206.973299999998],[1305691200,75206.973299999998],[1305777600,75206.973299999998],[1305864000,75206.973299999998],[1305950400,75206.973299999998],[1306036800,75206.973299999998],[1306123200,75206.973299999998],[1306209600,75206.973299999998],[1306296000,75206.973299999998],[1306382400,75206.973299999998],[1306468800,75206.973299999998],[1306555200,75206.973299999998],[1306641600,75206.973299999998],[1306728000,75206.973299999998],[1306814400,75206.973299999998],[1306900800,75206.973299999998],[1306987200,75206.973299999998],[1307073600,75206.973299999998],[1307160000,75206.973299999998],[1307246400,75206.973299999998],[1307332800,75206.973299999998],[1307419200,75206.973299999998],[1307505600,75206.973299999998],[1307592000,75206.973299999998],[1307678400,75206.973299999998],[1307764800,75206.973299999998],[1307851200,75206.973299999998],[1307937600,75206.973299999998],[1308024000,75206.973299999998],[1308110400,75206.973299999998],[1308196800,75206.973299999998],[1308283200,75206.973299999998],[1308369600,75206.973299999998],[1308456000,75206.973299999998],[1308542400,75206.973299999998],[1308628800,75206.973299999998],[1308715200,75206.973299999998],[1308801600,75206.973299999998],[1308888000,75206.973299999998],[1308974400,75206.973299999998],[1309060800,75206.973299999998],[1309147200,75206.973299999998],[1309233600,75206.973299999998],[1309320000,75206.973299999998],[1309406400,75206.973299999998],[1372478400,87359.852499999994],[1372564800,87359.852499999994],[1372651200,87359.852499999994],[1372737600,87359.852499999994],[1372824000,87359.852499999994],[1372910400,87359.852499999994],[1372996800,87359.852499999994],[1373083200,87359.852499999994],[1373169600,87359.852499999994],[1373256000,87359.852499999994],[1373342400,87359.852499999994],[1373428800,87359.852499999994],[1373515200,87359.852499999994],[1373601600,87359.852499999994],[1373688000,87359.852499999994],[1373774400,87359.852499999994],[1373860800,87359.852499999994],[1373947200,87359.852499999994],[1374033600,87359.852499999994],[1374120000,87359.852499999994],[1374206400,87359.852499999994],[1374292800,87359.852499999994],[1374379200,87359.852499999994],[1374465600,87359.852499999994],[1374552000,87359.852499999994],[1374638400,87359.852499999994],[1374724800,87359.852499999994],[1374811200,87359.852499999994],[1374897600,87359.852499999994],[1374984000,87359.852499999994],[1375070400,87359.852499999994],[1375156800,87359.852499999994],[1375243200,87359.852499999994],[1375329600,87359.852499999994],[1375416000,87359.852499999994],[1375502400,87359.852499999994],[1375588800,87359.852499999994],[1375675200,87359.852499999994],[1375761600,87359.852499999994],[1375848000,87359.852499999994],[1375934400,87359.852499999994],[1376020800,87359.852499999994],[1376107200,87359.852499999994],[1376193600,87359.852499999994],[1376280000,87359.852499999994],[1376366400,87359.852499999994],[1376452800,87359.852499999994],[1376539200,87359.852499999994],[1376625600,87359.852499999994],[1376712000,87359.852499999994],[1376798400,87359.852499999994],[1376884800,87359.852499999994],[1376971200,87359.852499999994],[1377057600,87359.852499999994],[1377144000,87359.852499999994],[1377230400,87359.852499999994],[1377316800,87359.852499999994],[1377403200,87359.852499999994],[1377489600,87359.852499999994],[1377576000,87359.852499999994],[1377662400,87359.852499999994],[1377748800,87359.852499999994],[1377835200,87359.852499999994],[1377921600,87359.852499999994],[1378008000,87359.852499999994],[1378094400,87359.852499999994],[1378180800,87359.852499999994],[1378267200,87359.852499999994],[1378353600,87359.852499999994],[1378440000,87359.852499999994],[1378526400,87359.852499999994],[1378612800,87359.852499999994],[1378699200,87359.852499999994],[1378785600,87359.852499999994],[1378872000,87359.852499999994],[1378958400,87359.852499999994],[1379044800,87359.852499999994],[1379131200,87359.852499999994],[1379217600,87359.852499999994],[1379304000,87359.852499999994],[1379390400,87359.852499999994],[1379476800,87359.852499999994],[1379563200,87359.852499999994],[1379649600,87359.852499999994],[1379736000,87359.852499999994],[1379822400,87359.852499999994],[1379908800,87359.852499999994],[1379995200,87359.852499999994],[1380081600,87359.852499999994],[1380168000,87359.852499999994],[1380254400,87359.852499999994],[1380340800,87359.852499999994],[1380427200,87359.852499999994],[1380513600,87359.852499999994],[1380600000,87359.852499999994],[1380686400,87359.852499999994],[1380772800,87359.852499999994],[1380859200,87359.852499999994],[1380945600,87359.852499999994],[1381032000,87359.852499999994],[1381118400,87359.852499999994],[1381204800,87359.852499999994],[1381291200,87359.852499999994],[1381377600,87359.852499999994],[1381464000,87359.852499999994],[1381550400,87359.852499999994],[1381636800,87359.852499999994],[1381723200,87359.852499999994],[1381809600,87359.852499999994],[1381896000,87359.852499999994],[1381982400,87359.852499999994],[1382068800,87359.852499999994],[1382155200,87359.852499999994],[1382241600,87359.852499999994],[1382328000,87359.852499999994],[1382414400,87359.852499999994],[1382500800,87359.852499999994],[1382587200,87359.852499999994],[1382673600,87359.852499999994],[1382760000,87359.852499999994],[1382846400,87359.852499999994],[1382932800,87359.852499999994],[1383019200,87359.852499999994],[1383105600,87359.852499999994],[1383192000,87359.852499999994],[1383278400,87359.852499999994],[1383364800,87359.852499999994],[1383451200,87359.852499999994],[1383541200,87359.852499999994],[1383627600,87359.852499999994],[1383714000,87359.852499999994],[1383800400,87359.852499999994],[1383886800,87359.852499999994],[1383973200,87359.852499999994],[1384059600,87359.852499999994],[1384146000,87359.852499999994],[1384232400,87359.852499999994],[1384318800,87359.852499999994],[1384405200,87359.852499999994],[1384491600,87359.852499999994],[1384578000,87359.852499999994],[1384664400,87359.852499999994],[1384750800,87359.852499999994],[1384837200,87359.852499999994],[1384923600,87359.852499999994],[1385010000,87359.852499999994],[1385096400,87359.852499999994],[1385182800,87359.852499999994],[1385269200,87359.852499999994],[1385355600,87359.852499999994],[1385442000,87359.852499999994],[1385528400,87359.852499999994],[1385614800,87359.852499999994],[1385701200,87359.852499999994],[1385787600,87359.852499999994],[1385874000,87359.852499999994],[1385960400,87359.852499999994],[1386046800,87359.852499999994],[1386133200,87359.852499999994],[1386219600,87359.852499999994],[1386306000,87359.852499999994],[1386392400,87359.852499999994],[1386478800,87359.852499999994],[1386565200,87359.852499999994],[1386651600,87359.852499999994],[1386738000,87359.852499999994],[1386824400,87359.852499999994],[1386910800,87359.852499999994],[1386997200,87359.852499999994],[1387083600,87359.852499999994],[1387170000,87359.852499999994],[1387256400,87359.852499999994],[1387342800,87359.852499999994],[1387429200,87359.852499999994],[1387515600,87359.852499999994],[1387602000,87359.852499999994],[1387688400,87359.852499999994],[1387774800,87359.852499999994],[1387861200,87359.852499999994],[1387947600,87359.852499999994],[1388034000,87359.852499999994],[1388120400,87359.852499999994],[1388206800,87359.852499999994],[1388293200,87359.852499999994],[1388379600,87359.852499999994],[1404273600,87359.852499999994],[1404360000,87359.852499999994],[1404446400,87359.852499999994],[1404532800,87359.852499999994],[1404619200,87359.852499999994],[1404705600,87359.852499999994],[1404792000,87359.852499999994],[1404878400,87359.852499999994],[1404964800,87359.852499999994],[1405051200,87359.852499999994],[1405137600,87359.852499999994],[1405224000,87359.852499999994],[1405310400,87359.852499999994],[1405396800,87359.852499999994],[1405483200,87359.852499999994],[1405569600,87359.852499999994],[1405656000,87359.852499999994],[1405742400,87359.852499999994],[1405828800,87359.852499999994],[1405915200,87359.852499999994],[1406001600,87359.852499999994],[1406088000,87359.852499999994],[1406174400,87359.852499999994],[1406260800,87359.852499999994],[1406347200,87359.852499999994],[1406433600,87359.852499999994],[1406520000,87359.852499999994],[1406606400,87359.852499999994],[1406692800,87359.852499999994],[1406779200,87359.852499999994],[1406865600,87359.852499999994],[1406952000,87359.852499999994],[1407038400,87359.852499999994],[1407124800,87359.852499999994],[1407211200,87359.852499999994],[1407297600,87359.852499999994],[1407384000,87359.852499999994],[1407470400,87359.852499999994],[1407556800,87359.852499999994],[1407643200,87359.852499999994],[1407729600,87359.852499999994],[1407816000,87359.852499999994],[1407902400,87359.852499999994],[1407988800,87359.852499999994],[1408075200,87359.852499999994],[1408161600,87359.852499999994],[1408248000,87359.852499999994],[1408334400,87359.852499999994],[1408420800,87359.852499999994],[1408507200,87359.852499999994],[1408593600,87359.852499999994],[1408680000,87359.852499999994],[1408766400,87359.852499999994],[1408852800,87359.852499999994],[1408939200,87359.852499999994],[1409025600,87359.852499999994],[1409112000,87359.852499999994],[1409198400,87359.852499999994],[1409284800,87359.852499999994],[1409371200,87359.852499999994],[1409457600,87359.852499999994],[1409544000,87359.852499999994],[1409630400,87359.852499999994],[1409716800,87359.852499999994],[1409803200,87359.852499999994],[1409889600,87359.852499999994],[1409976000,87359.852499999994],[1410062400,87359.852499999994],[1410148800,87359.852499999994],[1410235200,87359.852499999994],[1410321600,87359.852499999994],[1410408000,87359.852499999994],[1410494400,87359.852499999994],[1410580800,87359.852499999994],[1410667200,87359.852499999994],[1410753600,87359.852499999994],[1410840000,87359.852499999994],[1410926400,87359.852499999994],[1411012800,87359.852499999994],[1411099200,87359.852499999994],[1411185600,87359.852499999994],[1411272000,87359.852499999994],[1411358400,87359.852499999994],[1411444800,87359.852499999994],[1411531200,87359.852499999994],[1411617600,87359.852499999994],[1411704000,87359.852499999994],[1411790400,87359.852499999994],[1411876800,87359.852499999994],[1411963200,87359.852499999994],[1412049600,87359.852499999994],[1412136000,87359.852499999994],[1412222400,87359.852499999994],[1412308800,87359.852499999994],[1412395200,87359.852499999994],[1412481600,87359.852499999994],[1412568000,87359.852499999994],[1412654400,87359.852499999994],[1412740800,87359.852499999994],[1412827200,87359.852499999994],[1412913600,87359.852499999994],[1413000000,87359.852499999994],[1413086400,87359.852499999994],[1413172800,87359.852499999994],[1413259200,87359.852499999994],[1413345600,87359.852499999994],[1413432000,87359.852499999994],[1413518400,87359.852499999994],[1413604800,87359.852499999994],[1413691200,87359.852499999994],[1413777600,87359.852499999994],[1413864000,87359.852499999994],[1413950400,87359.852499999994],[1414036800,87359.852499999994],[1414123200,87359.852499999994],[1414209600,87359.852499999994],[1414296000,87359.852499999994],[1414382400,87359.852499999994],[1414468800,87359.852499999994],[1414555200,87359.852499999994],[1414641600,87359.852499999994],[1414728000,87359.852499999994],[1414814400,87359.852499999994],[1414900800,87359.852499999994],[1414990800,87359.852499999994],[1415077200,87359.852499999994],[1415163600,87359.852499999994],[1415250000,87359.852499999994],[1415336400,87359.852499999994],[1415422800,87359.852499999994],[1415509200,87359.852499999994],[1415595600,87359.852499999994],[1415682000,87359.852499999994],[1415768400,87359.852499999994],[1415854800,87359.852499999994],[1415941200,87359.852499999994],[1416027600,87359.852499999994],[1416114000,87359.852499999994],[1416200400,87359.852499999994],[1416286800,87359.852499999994],[1416373200,87359.852499999994],[1416459600,87359.852499999994],[1416546000,87359.852499999994],[1416632400,87359.852499999994],[1416718800,87359.852499999994],[1416805200,87359.852499999994],[1416891600,87359.852499999994],[1416978000,87359.852499999994],[1417064400,87359.852499999994],[1417150800,87359.852499999994],[1417237200,87359.852499999994],[1417323600,87359.852499999994],[1417410000,87359.852499999994],[1417496400,87359.852499999994],[1417582800,87359.852499999994],[1417669200,87359.852499999994],[1417755600,87359.852499999994],[1417842000,87359.852499999994],[1417928400,87359.852499999994],[1418014800,87359.852499999994],[1418101200,87359.852499999994],[1418187600,87359.852499999994],[1418274000,87359.852499999994],[1418360400,87359.852499999994],[1418446800,87359.852499999994],[1418533200,87359.852499999994],[1418619600,87359.852499999994],[1418706000,87359.852499999994],[1418792400,87359.852499999994],[1418878800,87359.852499999994],[1418965200,87359.852499999994],[1419051600,87359.852499999994],[1419138000,87359.852499999994],[1419224400,87359.852499999994],[1419310800,87359.852499999994],[1419397200,87359.852499999994],[1419483600,87359.852499999994],[1419570000,87359.852499999994],[1419656400,87359.852499999994],[1419742800,87359.852499999994],[1419829200,87359.852499999994],[1419915600,87359.852499999994],[1420002000,87359.852499999994],[1420088400,102602.0215],[1420174800,102602.0215],[1420261200,102602.0215],[1420347600,102602.0215],[1420434000,102602.0215],[1420520400,102602.0215],[1420606800,102602.0215],[1420693200,102602.0215],[1420779600,102602.0215],[1420866000,102602.0215],[1420952400,102602.0215],[1421038800,102602.0215],[1421125200,102602.0215],[1421211600,102602.0215],[1421298000,102602.0215],[1421384400,102602.0215],[1421470800,102602.0215],[1421557200,102602.0215],[1421643600,102602.0215],[1421730000,102602.0215],[1421816400,102602.0215],[1421902800,102602.0215],[1421989200,102602.0215],[1422075600,102602.0215],[1422162000,102602.0215],[1422248400,102602.0215],[1422334800,102602.0215],[1422421200,102602.0215],[1422507600,102602.0215],[1422594000,102602.0215],[1422680400,102602.0215],[1422766800,102602.0215],[1422853200,102602.0215],[1422939600,102602.0215],[1423026000,102602.0215],[1423112400,102602.0215],[1423198800,102602.0215],[1423285200,102602.0215],[1423371600,102602.0215],[1423458000,102602.0215],[1423544400,102602.0215],[1423630800,102602.0215],[1423717200,102602.0215],[1423803600,102602.0215],[1423890000,102602.0215],[1423976400,102602.0215],[1424062800,102602.0215],[1424149200,102602.0215],[1424235600,102602.0215],[1424322000,102602.0215],[1424408400,102602.0215],[1424494800,102602.0215],[1424581200,102602.0215],[1424667600,102602.0215],[1424754000,102602.0215],[1424840400,102602.0215],[1424926800,102602.0215],[1425013200,102602.0215],[1425099600,102602.0215],[1425186000,102602.0215],[1425272400,102602.0215],[1425358800,102602.0215],[1425445200,102602.0215],[1425531600,102602.0215],[1425618000,102602.0215],[1425704400,102602.0215],[1425790800,102602.0215],[1425873600,102602.0215],[1425960000,102602.0215],[1426046400,102602.0215],[1426132800,102602.0215],[1426219200,102602.0215],[1426305600,102602.0215],[1426392000,102602.0215],[1426478400,102602.0215],[1426564800,102602.0215],[1426651200,102602.0215],[1426737600,102602.0215],[1426824000,102602.0215],[1426910400,102602.0215],[1426996800,102602.0215],[1427083200,102602.0215],[1427169600,102602.0215],[1427256000,102602.0215],[1427342400,102602.0215],[1427428800,102602.0215],[1427515200,102602.0215],[1427601600,102602.0215],[1427688000,102602.0215],[1427774400,102602.0215],[1427860800,102602.0215],[1427947200,102602.0215],[1428033600,102602.0215],[1428120000,102602.0215],[1428206400,102602.0215],[1428292800,102602.0215],[1428379200,102602.0215],[1428465600,102602.0215],[1428552000,102602.0215],[1428638400,102602.0215],[1428724800,102602.0215],[1428811200,102602.0215],[1428897600,102602.0215],[1428984000,102602.0215],[1429070400,102602.0215],[1429156800,102602.0215],[1429243200,102602.0215],[1429329600,102602.0215],[1429416000,102602.0215],[1429502400,102602.0215],[1429588800,102602.0215],[1429675200,102602.0215],[1429761600,102602.0215],[1429848000,102602.0215],[1429934400,102602.0215],[1430020800,102602.0215],[1430107200,102602.0215],[1430193600,102602.0215],[1430280000,102602.0215],[1430366400,102602.0215],[1430452800,102602.0215],[1430539200,102602.0215],[1430625600,102602.0215],[1430712000,102602.0215],[1430798400,102602.0215],[1430884800,102602.0215],[1430971200,102602.0215],[1431057600,102602.0215],[1431144000,102602.0215],[1431230400,102602.0215],[1431316800,102602.0215],[1431403200,102602.0215],[1431489600,102602.0215],[1431576000,102602.0215],[1431662400,102602.0215],[1431748800,102602.0215],[1431835200,102602.0215],[1431921600,102602.0215],[1432008000,102602.0215],[1432094400,102602.0215],[1432180800,102602.0215],[1432267200,102602.0215],[1432353600,102602.0215],[1432440000,102602.0215],[1432526400,102602.0215],[1432612800,102602.0215],[1432699200,102602.0215],[1432785600,102602.0215],[1432872000,102602.0215],[1432958400,102602.0215],[1433044800,102602.0215],[1433131200,102602.0215],[1433217600,102602.0215],[1433304000,102602.0215],[1433390400,102602.0215],[1433476800,102602.0215],[1433563200,102602.0215],[1433649600,102602.0215],[1433736000,102602.0215],[1433822400,102602.0215],[1433908800,102602.0215],[1433995200,102602.0215],[1434081600,102602.0215],[1434168000,102602.0215],[1434254400,102602.0215],[1434340800,102602.0215],[1434427200,102602.0215],[1434513600,102602.0215],[1434600000,102602.0215],[1434686400,102602.0215],[1434772800,102602.0215],[1434859200,102602.0215],[1434945600,102602.0215],[1435032000,102602.0215],[1435118400,102602.0215],[1435204800,102602.0215],[1435291200,102602.0215],[1435377600,102602.0215],[1435464000,102602.0215],[1435550400,102602.0215],[1435636800,102602.0215]],"color":"","scatterMarkerSymbol":"none"},"ORBK":{"name":"ORBK","unit":"$","index":0,"seriesType":7,"values":[[1088568000,21611.619999999999],[1088654400,21611.619999999999],[1088740800,21611.619999999999],[1088827200,21611.619999999999],[1088913600,21611.619999999999],[1089000000,21611.619999999999],[1089086400,21611.619999999999],[1089172800,21611.619999999999],[1089259200,21611.619999999999],[1089345600,21611.619999999999],[1089432000,21611.619999999999],[1089518400,21611.619999999999],[1089604800,21611.619999999999],[1089691200,21611.619999999999],[1089777600,21611.619999999999],[1089864000,21611.619999999999],[1089950400,21611.619999999999],[1090036800,21611.619999999999],[1090123200,21611.619999999999],[1090209600,21611.619999999999],[1090296000,21611.619999999999],[1090382400,21611.619999999999],[1090468800,21611.619999999999],[1090555200,21611.619999999999],[1090641600,21611.619999999999],[1090728000,21611.619999999999],[1090814400,21611.619999999999],[1090900800,21611.619999999999],[1090987200,21611.619999999999],[1091073600,21611.619999999999],[1091160000,21611.619999999999],[1091246400,21611.619999999999],[1091332800,21611.619999999999],[1091419200,21611.619999999999],[1091505600,21611.619999999999],[1091592000,21611.619999999999],[1091678400,21611.619999999999],[1091764800,21611.619999999999],[1091851200,21611.619999999999],[1091937600,21611.619999999999],[1092024000,21611.619999999999],[1092110400,21611.619999999999],[1092196800,21611.619999999999],[1092283200,21611.619999999999],[1092369600,21611.619999999999],[1092456000,21611.619999999999],[1092542400,21611.619999999999],[1092628800,21611.619999999999],[1092715200,21611.619999999999],[1092801600,21611.619999999999],[1092888000,21611.619999999999],[1092974400,21611.619999999999],[1093060800,21611.619999999999],[1093147200,21611.619999999999],[1093233600,21611.619999999999],[1093320000,21611.619999999999],[1093406400,21611.619999999999],[1093492800,21611.619999999999],[1093579200,21611.619999999999],[1093665600,21611.619999999999],[1093752000,21611.619999999999],[1093838400,21611.619999999999],[1093924800,21611.619999999999],[1094011200,21611.619999999999],[1094097600,21611.619999999999],[1094184000,21611.619999999999],[1094270400,21611.619999999999],[1094356800,21611.619999999999],[1094443200,21611.619999999999],[1094529600,21611.619999999999],[1094616000,21611.619999999999],[1094702400,21611.619999999999],[1094788800,21611.619999999999],[1094875200,21611.619999999999],[1094961600,21611.619999999999],[1095048000,21611.619999999999],[1095134400,21611.619999999999],[1095220800,21611.619999999999],[1095307200,21611.619999999999],[1095393600,21611.619999999999],[1095480000,21611.619999999999],[1095566400,21611.619999999999],[1095652800,21611.619999999999],[1095739200,21611.619999999999],[1095825600,21611.619999999999],[1095912000,21611.619999999999],[1095998400,21611.619999999999],[1096084800,21611.619999999999],[1096171200,21611.619999999999],[1096257600,21611.619999999999],[1096344000,21611.619999999999],[1096430400,21611.619999999999],[1096516800,21611.619999999999],[1096603200,21611.619999999999],[1096689600,21611.619999999999],[1096776000,21611.619999999999],[1096862400,21611.619999999999],[1096948800,21611.619999999999],[1097035200,21611.619999999999],[1097121600,21611.619999999999],[1097208000,21611.619999999999],[1097294400,21611.619999999999],[1097380800,21611.619999999999],[1097467200,21611.619999999999],[1097553600,21611.619999999999],[1097640000,21611.619999999999],[1097726400,21611.619999999999],[1097812800,21611.619999999999],[1097899200,21611.619999999999],[1097985600,21611.619999999999],[1098072000,21611.619999999999],[1098158400,21611.619999999999],[1098244800,21611.619999999999],[1098331200,21611.619999999999],[1098417600,21611.619999999999],[1098504000,21611.619999999999],[1098590400,21611.619999999999],[1098676800,21611.619999999999],[1098763200,21611.619999999999],[1098849600,21611.619999999999],[1098936000,21611.619999999999],[1099022400,21611.619999999999],[1099108800,21611.619999999999],[1099195200,21611.619999999999],[1099285200,21611.619999999999],[1099371600,21611.619999999999],[1099458000,21611.619999999999],[1099544400,21611.619999999999],[1099630800,21611.619999999999],[1099717200,21611.619999999999],[1099803600,21611.619999999999],[1099890000,21611.619999999999],[1099976400,21611.619999999999],[1100062800,21611.619999999999],[1100149200,21611.619999999999],[1100235600,21611.619999999999],[1100322000,21611.619999999999],[1100408400,21611.619999999999],[1100494800,21611.619999999999],[1100581200,21611.619999999999],[1100667600,21611.619999999999],[1100754000,21611.619999999999],[1100840400,21611.619999999999],[1100926800,21611.619999999999],[1101013200,21611.619999999999],[1101099600,21611.619999999999],[1101186000,21611.619999999999],[1101272400,21611.619999999999],[1101358800,21611.619999999999],[1101445200,21611.619999999999],[1101531600,21611.619999999999],[1101618000,21611.619999999999],[1101704400,21611.619999999999],[1101790800,21611.619999999999],[1101877200,21611.619999999999],[1101963600,21611.619999999999],[1102050000,21611.619999999999],[1102136400,21611.619999999999],[1102222800,21611.619999999999],[1102309200,21611.619999999999],[1102395600,21611.619999999999],[1102482000,21611.619999999999],[1102568400,21611.619999999999],[1102654800,21611.619999999999],[1102741200,21611.619999999999],[1102827600,21611.619999999999],[1102914000,21611.619999999999],[1103000400,21611.619999999999],[1103086800,21611.619999999999],[1103173200,21611.619999999999],[1103259600,21611.619999999999],[1103346000,21611.619999999999],[1103432400,21611.619999999999],[1103518800,21611.619999999999],[1103605200,21611.619999999999],[1103691600,21611.619999999999],[1103778000,21611.619999999999],[1103864400,21611.619999999999],[1103950800,21611.619999999999],[1104037200,21611.619999999999],[1104123600,21611.619999999999],[1104210000,21611.619999999999],[1104296400,21611.619999999999],[1104382800,21611.619999999999],[1104555600,27018.900000000001],[1104642000,27018.900000000001],[1104728400,27018.900000000001],[1104814800,27018.900000000001],[1104901200,27018.900000000001],[1104987600,27018.900000000001],[1105074000,27018.900000000001],[1105160400,27018.900000000001],[1105246800,27018.900000000001],[1105333200,27018.900000000001],[1105419600,27018.900000000001],[1105506000,27018.900000000001],[1105592400,27018.900000000001],[1105678800,27018.900000000001],[1105765200,27018.900000000001],[1105851600,27018.900000000001],[1105938000,27018.900000000001],[1106024400,27018.900000000001],[1106110800,27018.900000000001],[1106197200,27018.900000000001],[1106283600,27018.900000000001],[1106370000,27018.900000000001],[1106456400,27018.900000000001],[1106542800,27018.900000000001],[1106629200,27018.900000000001],[1106715600,27018.900000000001],[1106802000,27018.900000000001],[1106888400,27018.900000000001],[1106974800,27018.900000000001],[1107061200,27018.900000000001],[1107147600,27018.900000000001],[1107234000,27018.900000000001],[1107320400,27018.900000000001],[1107406800,27018.900000000001],[1107493200,27018.900000000001],[1107579600,27018.900000000001],[1107666000,27018.900000000001],[1107752400,27018.900000000001],[1107838800,27018.900000000001],[1107925200,27018.900000000001],[1108011600,27018.900000000001],[1108098000,27018.900000000001],[1108184400,27018.900000000001],[1108270800,27018.900000000001],[1108357200,27018.900000000001],[1108443600,27018.900000000001],[1108530000,27018.900000000001],[1108616400,27018.900000000001],[1108702800,27018.900000000001],[1108789200,27018.900000000001],[1108875600,27018.900000000001],[1108962000,27018.900000000001],[1109048400,27018.900000000001],[1109134800,27018.900000000001],[1109221200,27018.900000000001],[1109307600,27018.900000000001],[1109394000,27018.900000000001],[1109480400,27018.900000000001],[1109566800,27018.900000000001],[1109653200,27018.900000000001],[1109739600,27018.900000000001],[1109826000,27018.900000000001],[1109912400,27018.900000000001],[1109998800,27018.900000000001],[1110085200,27018.900000000001],[1110171600,27018.900000000001],[1110258000,27018.900000000001],[1110344400,27018.900000000001],[1110430800,27018.900000000001],[1110517200,27018.900000000001],[1110603600,27018.900000000001],[1110690000,27018.900000000001],[1110776400,27018.900000000001],[1110862800,27018.900000000001],[1110949200,27018.900000000001],[1111035600,27018.900000000001],[1111122000,27018.900000000001],[1111208400,27018.900000000001],[1111294800,27018.900000000001],[1111381200,27018.900000000001],[1111467600,27018.900000000001],[1111554000,27018.900000000001],[1111640400,27018.900000000001],[1111726800,27018.900000000001],[1111813200,27018.900000000001],[1111899600,27018.900000000001],[1111986000,27018.900000000001],[1112072400,27018.900000000001],[1112158800,27018.900000000001],[1112245200,27018.900000000001],[1112331600,27018.900000000001],[1112418000,27018.900000000001],[1112504400,27018.900000000001],[1112587200,27018.900000000001],[1112673600,27018.900000000001],[1112760000,27018.900000000001],[1112846400,27018.900000000001],[1112932800,27018.900000000001],[1113019200,27018.900000000001],[1113105600,27018.900000000001],[1113192000,27018.900000000001],[1113278400,27018.900000000001],[1113364800,27018.900000000001],[1113451200,27018.900000000001],[1113537600,27018.900000000001],[1113624000,27018.900000000001],[1113710400,27018.900000000001],[1113796800,27018.900000000001],[1113883200,27018.900000000001],[1113969600,27018.900000000001],[1114056000,27018.900000000001],[1114142400,27018.900000000001],[1114228800,27018.900000000001],[1114315200,27018.900000000001],[1114401600,27018.900000000001],[1114488000,27018.900000000001],[1114574400,27018.900000000001],[1114660800,27018.900000000001],[1114747200,27018.900000000001],[1114833600,27018.900000000001],[1114920000,27018.900000000001],[1115006400,27018.900000000001],[1115092800,27018.900000000001],[1115179200,27018.900000000001],[1115265600,27018.900000000001],[1115352000,27018.900000000001],[1115438400,27018.900000000001],[1115524800,27018.900000000001],[1115611200,27018.900000000001],[1115697600,27018.900000000001],[1115784000,27018.900000000001],[1115870400,27018.900000000001],[1115956800,27018.900000000001],[1116043200,27018.900000000001],[1116129600,27018.900000000001],[1116216000,27018.900000000001],[1116302400,27018.900000000001],[1116388800,27018.900000000001],[1116475200,27018.900000000001],[1116561600,27018.900000000001],[1116648000,27018.900000000001],[1116734400,27018.900000000001],[1116820800,27018.900000000001],[1116907200,27018.900000000001],[1116993600,27018.900000000001],[1117080000,27018.900000000001],[1117166400,27018.900000000001],[1117252800,27018.900000000001],[1117339200,27018.900000000001],[1117425600,27018.900000000001],[1117512000,27018.900000000001],[1117598400,27018.900000000001],[1117684800,27018.900000000001],[1117771200,27018.900000000001],[1117857600,27018.900000000001],[1117944000,27018.900000000001],[1118030400,27018.900000000001],[1118116800,27018.900000000001],[1118203200,27018.900000000001],[1118289600,27018.900000000001],[1118376000,27018.900000000001],[1118462400,27018.900000000001],[1118548800,27018.900000000001],[1118635200,27018.900000000001],[1118721600,27018.900000000001],[1118808000,27018.900000000001],[1118894400,27018.900000000001],[1118980800,27018.900000000001],[1119067200,27018.900000000001],[1119153600,27018.900000000001],[1119240000,27018.900000000001],[1119326400,27018.900000000001],[1119412800,27018.900000000001],[1119499200,27018.900000000001],[1119585600,27018.900000000001],[1119672000,27018.900000000001],[1119758400,27018.900000000001],[1119844800,27018.900000000001],[1119931200,27018.900000000001],[1120017600,27018.900000000001],[1120104000,27018.900000000001],[1136005200,32562.389999999999],[1136091600,32562.389999999999],[1136178000,32562.389999999999],[1136264400,32562.389999999999],[1136350800,38221.949999999997],[1136437200,38221.949999999997],[1136523600,38221.949999999997],[1136610000,38221.949999999997],[1136696400,38221.949999999997],[1136782800,38221.949999999997],[1136869200,38221.949999999997],[1136955600,38221.949999999997],[1137042000,38221.949999999997],[1137128400,38221.949999999997],[1137214800,38221.949999999997],[1137301200,38221.949999999997],[1137387600,38221.949999999997],[1137474000,38221.949999999997],[1137560400,38221.949999999997],[1137646800,38221.949999999997],[1137733200,38221.949999999997],[1137819600,38221.949999999997],[1137906000,38221.949999999997],[1137992400,38221.949999999997],[1138078800,38221.949999999997],[1138165200,38221.949999999997],[1138251600,38221.949999999997],[1138338000,38221.949999999997],[1138424400,38221.949999999997],[1138510800,38221.949999999997],[1138597200,38221.949999999997],[1138683600,38221.949999999997],[1138770000,38221.949999999997],[1138856400,38221.949999999997],[1138942800,38221.949999999997],[1139029200,38221.949999999997],[1139115600,38221.949999999997],[1139202000,38221.949999999997],[1139288400,38221.949999999997],[1139374800,38221.949999999997],[1139461200,38221.949999999997],[1139547600,38221.949999999997],[1139634000,38221.949999999997],[1139720400,38221.949999999997],[1139806800,38221.949999999997],[1139893200,38221.949999999997],[1139979600,38221.949999999997],[1140066000,38221.949999999997],[1140152400,38221.949999999997],[1140238800,38221.949999999997],[1140325200,38221.949999999997],[1140411600,38221.949999999997],[1140498000,38221.949999999997],[1140584400,38221.949999999997],[1140670800,38221.949999999997],[1140757200,38221.949999999997],[1140843600,38221.949999999997],[1140930000,38221.949999999997],[1141016400,38221.949999999997],[1141102800,38221.949999999997],[1141189200,38221.949999999997],[1141275600,38221.949999999997],[1141362000,38221.949999999997],[1141448400,38221.949999999997],[1141534800,38221.949999999997],[1141621200,38221.949999999997],[1141707600,38221.949999999997],[1141794000,38221.949999999997],[1141880400,38221.949999999997],[1141966800,38221.949999999997],[1142053200,38221.949999999997],[1142139600,38221.949999999997],[1142226000,38221.949999999997],[1142312400,38221.949999999997],[1142398800,38221.949999999997],[1142485200,38221.949999999997],[1142571600,38221.949999999997],[1142658000,38221.949999999997],[1142744400,38221.949999999997],[1142830800,38221.949999999997],[1142917200,38221.949999999997],[1143003600,38221.949999999997],[1143090000,38221.949999999997],[1143176400,38221.949999999997],[1143262800,38221.949999999997],[1143349200,38221.949999999997],[1143435600,38221.949999999997],[1143522000,38221.949999999997],[1143608400,38221.949999999997],[1143694800,38221.949999999997],[1143781200,38221.949999999997],[1143867600,38221.949999999997],[1143954000,38221.949999999997],[1144036800,38221.949999999997],[1144123200,38221.949999999997],[1144209600,38221.949999999997],[1144296000,38221.949999999997],[1144382400,38221.949999999997],[1144468800,38221.949999999997],[1144555200,38221.949999999997],[1144641600,38221.949999999997],[1144728000,38221.949999999997],[1144814400,38221.949999999997],[1144900800,38221.949999999997],[1144987200,38221.949999999997],[1145073600,38221.949999999997],[1145160000,38221.949999999997],[1145246400,38221.949999999997],[1145332800,38221.949999999997],[1145419200,38221.949999999997],[1145505600,38221.949999999997],[1145592000,38221.949999999997],[1145678400,38221.949999999997],[1145764800,38221.949999999997],[1145851200,38221.949999999997],[1145937600,38221.949999999997],[1146024000,38221.949999999997],[1146110400,38221.949999999997],[1146196800,38221.949999999997],[1146283200,38221.949999999997],[1146369600,38221.949999999997],[1146456000,38221.949999999997],[1146542400,38221.949999999997],[1146628800,38221.949999999997],[1146715200,38221.949999999997],[1146801600,38221.949999999997],[1146888000,38221.949999999997],[1146974400,38221.949999999997],[1147060800,38221.949999999997],[1147147200,38221.949999999997],[1147233600,38221.949999999997],[1147320000,38221.949999999997],[1147406400,38221.949999999997],[1147492800,38221.949999999997],[1147579200,38221.949999999997],[1147665600,38221.949999999997],[1147752000,38221.949999999997],[1147838400,38221.949999999997],[1147924800,38221.949999999997],[1148011200,38221.949999999997],[1148097600,38221.949999999997],[1148184000,38221.949999999997],[1148270400,38221.949999999997],[1148356800,38221.949999999997],[1148443200,38221.949999999997],[1148529600,38221.949999999997],[1148616000,38221.949999999997],[1148702400,38221.949999999997],[1148788800,38221.949999999997],[1148875200,38221.949999999997],[1148961600,38221.949999999997],[1149048000,38221.949999999997],[1149134400,38221.949999999997],[1149220800,38221.949999999997],[1149307200,38221.949999999997],[1149393600,38221.949999999997],[1149480000,38221.949999999997],[1149566400,38221.949999999997],[1149652800,38221.949999999997],[1149739200,38221.949999999997],[1149825600,38221.949999999997],[1149912000,38221.949999999997],[1149998400,38221.949999999997],[1150084800,38221.949999999997],[1150171200,38221.949999999997],[1150257600,38221.949999999997],[1150344000,38221.949999999997],[1150430400,38221.949999999997],[1150516800,38221.949999999997],[1150603200,38221.949999999997],[1150689600,38221.949999999997],[1150776000,38221.949999999997],[1150862400,38221.949999999997],[1150948800,38221.949999999997],[1151035200,38221.949999999997],[1151121600,38221.949999999997],[1151208000,38221.949999999997],[1151294400,38221.949999999997],[1151380800,38221.949999999997],[1151467200,38221.949999999997],[1151553600,38221.949999999997],[1151640000,38221.949999999997],[1151726400,43630.290000000001],[1151812800,43630.290000000001],[1151899200,43630.290000000001],[1151985600,43630.290000000001],[1152072000,43630.290000000001],[1152158400,43630.290000000001],[1152244800,43630.290000000001],[1152331200,43630.290000000001],[1152417600,43630.290000000001],[1152504000,43630.290000000001],[1152590400,43630.290000000001],[1152676800,43630.290000000001],[1152763200,43630.290000000001],[1152849600,43630.290000000001],[1152936000,43630.290000000001],[1153022400,43630.290000000001],[1153108800,43630.290000000001],[1153195200,43630.290000000001],[1153281600,43630.290000000001],[1153368000,43630.290000000001],[1153454400,43630.290000000001],[1153540800,43630.290000000001],[1153627200,43630.290000000001],[1153713600,43630.290000000001],[1153800000,43630.290000000001],[1153886400,43630.290000000001],[1153972800,43630.290000000001],[1154059200,43630.290000000001],[1154145600,43630.290000000001],[1154232000,43630.290000000001],[1154318400,43630.290000000001],[1154404800,43630.290000000001],[1154491200,43630.290000000001],[1154577600,43630.290000000001],[1154664000,43630.290000000001],[1154750400,43630.290000000001],[1154836800,43630.290000000001],[1154923200,43630.290000000001],[1155009600,43630.290000000001],[1155096000,43630.290000000001],[1155182400,43630.290000000001],[1155268800,43630.290000000001],[1155355200,43630.290000000001],[1155441600,43630.290000000001],[1155528000,43630.290000000001],[1155614400,43630.290000000001],[1155700800,43630.290000000001],[1155787200,43630.290000000001],[1155873600,43630.290000000001],[1155960000,43630.290000000001],[1156046400,43630.290000000001],[1156132800,43630.290000000001],[1156219200,43630.290000000001],[1156305600,43630.290000000001],[1156392000,43630.290000000001],[1156478400,43630.290000000001],[1156564800,43630.290000000001],[1156651200,43630.290000000001],[1156737600,43630.290000000001],[1156824000,43630.290000000001],[1156910400,43630.290000000001],[1156996800,43630.290000000001],[1157083200,43630.290000000001],[1157169600,43630.290000000001],[1157256000,43630.290000000001],[1157342400,43630.290000000001],[1157428800,43630.290000000001],[1157515200,43630.290000000001],[1157601600,43630.290000000001],[1157688000,43630.290000000001],[1157774400,43630.290000000001],[1157860800,43630.290000000001],[1157947200,43630.290000000001],[1158033600,43630.290000000001],[1158120000,43630.290000000001],[1158206400,43630.290000000001],[1158292800,43630.290000000001],[1158379200,43630.290000000001],[1158465600,43630.290000000001],[1158552000,43630.290000000001],[1158638400,43630.290000000001],[1158724800,43630.290000000001],[1158811200,43630.290000000001],[1158897600,43630.290000000001],[1158984000,43630.290000000001],[1159070400,43630.290000000001],[1159156800,43630.290000000001],[1159243200,43630.290000000001],[1159329600,43630.290000000001],[1159416000,43630.290000000001],[1159502400,43630.290000000001],[1159588800,43630.290000000001],[1159675200,43630.290000000001],[1159761600,43630.290000000001],[1159848000,43630.290000000001],[1159934400,43630.290000000001],[1160020800,43630.290000000001],[1160107200,43630.290000000001],[1160193600,43630.290000000001],[1160280000,43630.290000000001],[1160366400,43630.290000000001],[1160452800,43630.290000000001],[1160539200,43630.290000000001],[1160625600,43630.290000000001],[1160712000,43630.290000000001],[1160798400,43630.290000000001],[1160884800,43630.290000000001],[1160971200,43630.290000000001],[1161057600,43630.290000000001],[1161144000,43630.290000000001],[1161230400,43630.290000000001],[1161316800,43630.290000000001],[1161403200,43630.290000000001],[1161489600,43630.290000000001],[1161576000,43630.290000000001],[1161662400,43630.290000000001],[1161748800,43630.290000000001],[1161835200,43630.290000000001],[1161921600,43630.290000000001],[1162008000,43630.290000000001],[1162094400,43630.290000000001],[1162184400,43630.290000000001],[1162270800,43630.290000000001],[1162357200,43630.290000000001],[1162443600,43630.290000000001],[1162530000,43630.290000000001],[1162616400,43630.290000000001],[1162702800,43630.290000000001],[1162789200,43630.290000000001],[1162875600,43630.290000000001],[1162962000,43630.290000000001],[1163048400,43630.290000000001],[1163134800,43630.290000000001],[1163221200,43630.290000000001],[1163307600,43630.290000000001],[1163394000,43630.290000000001],[1163480400,43630.290000000001],[1163566800,43630.290000000001],[1163653200,43630.290000000001],[1163739600,43630.290000000001],[1163826000,43630.290000000001],[1163912400,43630.290000000001],[1163998800,43630.290000000001],[1164085200,43630.290000000001],[1164171600,43630.290000000001],[1164258000,43630.290000000001],[1164344400,43630.290000000001],[1164430800,43630.290000000001],[1164517200,43630.290000000001],[1164603600,43630.290000000001],[1164690000,43630.290000000001],[1164776400,43630.290000000001],[1164862800,43630.290000000001],[1164949200,43630.290000000001],[1165035600,43630.290000000001],[1165122000,43630.290000000001],[1165208400,43630.290000000001],[1165294800,43630.290000000001],[1165381200,43630.290000000001],[1165467600,43630.290000000001],[1165554000,43630.290000000001],[1165640400,43630.290000000001],[1165726800,43630.290000000001],[1165813200,43630.290000000001],[1165899600,43630.290000000001],[1165986000,43630.290000000001],[1166072400,43630.290000000001],[1166158800,43630.290000000001],[1166245200,43630.290000000001],[1166331600,43630.290000000001],[1166418000,43630.290000000001],[1166504400,43630.290000000001],[1166590800,43630.290000000001],[1166677200,43630.290000000001],[1166763600,43630.290000000001],[1166850000,43630.290000000001],[1166936400,43630.290000000001],[1167022800,43630.290000000001],[1167109200,43630.290000000001],[1167195600,43630.290000000001],[1167282000,43630.290000000001],[1183089600,43630.290000000001],[1183176000,51147.300000000003],[1183262400,51147.300000000003],[1183348800,51147.300000000003],[1183435200,51147.300000000003],[1183521600,51147.300000000003],[1183608000,51147.300000000003],[1183694400,51147.300000000003],[1183780800,51147.300000000003],[1183867200,51147.300000000003],[1183953600,51147.300000000003],[1184040000,51147.300000000003],[1184126400,51147.300000000003],[1184212800,51147.300000000003],[1184299200,51147.300000000003],[1184385600,51147.300000000003],[1184472000,51147.300000000003],[1184558400,51147.300000000003],[1184644800,51147.300000000003],[1184731200,51147.300000000003],[1184817600,51147.300000000003],[1184904000,51147.300000000003],[1184990400,51147.300000000003],[1185076800,51147.300000000003],[1185163200,51147.300000000003],[1185249600,51147.300000000003],[1185336000,51147.300000000003],[1185422400,51147.300000000003],[1185508800,51147.300000000003],[1185595200,51147.300000000003],[1185681600,51147.300000000003],[1185768000,51147.300000000003],[1185854400,51147.300000000003],[1185940800,51147.300000000003],[1186027200,51147.300000000003],[1186113600,51147.300000000003],[1186200000,51147.300000000003],[1186286400,51147.300000000003],[1186372800,51147.300000000003],[1186459200,51147.300000000003],[1186545600,51147.300000000003],[1186632000,51147.300000000003],[1186718400,51147.300000000003],[1186804800,51147.300000000003],[1186891200,51147.300000000003],[1186977600,51147.300000000003],[1187064000,51147.300000000003],[1187150400,51147.300000000003],[1187236800,51147.300000000003],[1187323200,51147.300000000003],[1187409600,51147.300000000003],[1187496000,51147.300000000003],[1187582400,51147.300000000003],[1187668800,51147.300000000003],[1187755200,51147.300000000003],[1187841600,51147.300000000003],[1187928000,51147.300000000003],[1188014400,51147.300000000003],[1188100800,51147.300000000003],[1188187200,51147.300000000003],[1188273600,51147.300000000003],[1188360000,51147.300000000003],[1188446400,51147.300000000003],[1188532800,51147.300000000003],[1188619200,51147.300000000003],[1188705600,51147.300000000003],[1188792000,51147.300000000003],[1188878400,51147.300000000003],[1188964800,51147.300000000003],[1189051200,51147.300000000003],[1189137600,51147.300000000003],[1189224000,51147.300000000003],[1189310400,51147.300000000003],[1189396800,51147.300000000003],[1189483200,51147.300000000003],[1189569600,51147.300000000003],[1189656000,51147.300000000003],[1189742400,51147.300000000003],[1189828800,51147.300000000003],[1189915200,51147.300000000003],[1190001600,51147.300000000003],[1190088000,51147.300000000003],[1190174400,51147.300000000003],[1190260800,51147.300000000003],[1190347200,51147.300000000003],[1190433600,51147.300000000003],[1190520000,51147.300000000003],[1190606400,51147.300000000003],[1190692800,51147.300000000003],[1190779200,51147.300000000003],[1190865600,51147.300000000003],[1190952000,51147.300000000003],[1191038400,51147.300000000003],[1191124800,51147.300000000003],[1191211200,51147.300000000003],[1191297600,51147.300000000003],[1191384000,51147.300000000003],[1191470400,51147.300000000003],[1191556800,51147.300000000003],[1191643200,51147.300000000003],[1191729600,51147.300000000003],[1191816000,51147.300000000003],[1191902400,51147.300000000003],[1191988800,51147.300000000003],[1192075200,51147.300000000003],[1192161600,51147.300000000003],[1192248000,51147.300000000003],[1192334400,51147.300000000003],[1192420800,51147.300000000003],[1192507200,51147.300000000003],[1192593600,51147.300000000003],[1192680000,51147.300000000003],[1192766400,51147.300000000003],[1192852800,51147.300000000003],[1192939200,51147.300000000003],[1193025600,51147.300000000003],[1193112000,51147.300000000003],[1193198400,51147.300000000003],[1193284800,51147.300000000003],[1193371200,51147.300000000003],[1193457600,51147.300000000003],[1193544000,51147.300000000003],[1193630400,51147.300000000003],[1193716800,51147.300000000003],[1193803200,51147.300000000003],[1193889600,51147.300000000003],[1193976000,51147.300000000003],[1194062400,51147.300000000003],[1194148800,51147.300000000003],[1194238800,51147.300000000003],[1194325200,51147.300000000003],[1194411600,51147.300000000003],[1194498000,51147.300000000003],[1194584400,51147.300000000003],[1194670800,51147.300000000003],[1194757200,51147.300000000003],[1194843600,51147.300000000003],[1194930000,51147.300000000003],[1195016400,51147.300000000003],[1195102800,51147.300000000003],[1195189200,51147.300000000003],[1195275600,51147.300000000003],[1195362000,51147.300000000003],[1195448400,51147.300000000003],[1195534800,51147.300000000003],[1195621200,51147.300000000003],[1195707600,51147.300000000003],[1195794000,51147.300000000003],[1195880400,51147.300000000003],[1195966800,51147.300000000003],[1196053200,51147.300000000003],[1196139600,51147.300000000003],[1196226000,51147.300000000003],[1196312400,51147.300000000003],[1196398800,51147.300000000003],[1196485200,51147.300000000003],[1196571600,51147.300000000003],[1196658000,51147.300000000003],[1196744400,51147.300000000003],[1196830800,51147.300000000003],[1196917200,51147.300000000003],[1197003600,51147.300000000003],[1197090000,51147.300000000003],[1197176400,51147.300000000003],[1197262800,51147.300000000003],[1197349200,51147.300000000003],[1197435600,51147.300000000003],[1197522000,51147.300000000003],[1197608400,51147.300000000003],[1197694800,51147.300000000003],[1197781200,51147.300000000003],[1197867600,51147.300000000003],[1197954000,51147.300000000003],[1198040400,51147.300000000003],[1198126800,51147.300000000003],[1198213200,51147.300000000003],[1198299600,51147.300000000003],[1198386000,51147.300000000003],[1198472400,51147.300000000003],[1198558800,51147.300000000003],[1198645200,51147.300000000003],[1198731600,51147.300000000003],[1198818000,51147.300000000003],[1198904400,51147.300000000003],[1198990800,51147.300000000003],[1199077200,51147.300000000003],[1199163600,51147.300000000003],[1199250000,51147.300000000003],[1199336400,56969.589999999997],[1199422800,56969.589999999997],[1199509200,56969.589999999997],[1199595600,56969.589999999997],[1199682000,56969.589999999997],[1199768400,56969.589999999997],[1199854800,56969.589999999997],[1199941200,56969.589999999997],[1200027600,56969.589999999997],[1200114000,56969.589999999997],[1200200400,56969.589999999997],[1200286800,56969.589999999997],[1200373200,56969.589999999997],[1200459600,56969.589999999997],[1200546000,56969.589999999997],[1200632400,56969.589999999997],[1200718800,56969.589999999997],[1200805200,56969.589999999997],[1200891600,56969.589999999997],[1200978000,56969.589999999997],[1201064400,56969.589999999997],[1201150800,56969.589999999997],[1201237200,56969.589999999997],[1201323600,56969.589999999997],[1201410000,56969.589999999997],[1201496400,56969.589999999997],[1201582800,56969.589999999997],[1201669200,56969.589999999997],[1201755600,56969.589999999997],[1201842000,56969.589999999997],[1201928400,56969.589999999997],[1202014800,56969.589999999997],[1202101200,56969.589999999997],[1202187600,56969.589999999997],[1202274000,56969.589999999997],[1202360400,56969.589999999997],[1202446800,56969.589999999997],[1202533200,56969.589999999997],[1202619600,56969.589999999997],[1202706000,56969.589999999997],[1202792400,56969.589999999997],[1202878800,56969.589999999997],[1202965200,56969.589999999997],[1203051600,56969.589999999997],[1203138000,56969.589999999997],[1203224400,56969.589999999997],[1203310800,56969.589999999997],[1203397200,56969.589999999997],[1203483600,56969.589999999997],[1203570000,56969.589999999997],[1203656400,56969.589999999997],[1203742800,56969.589999999997],[1203829200,56969.589999999997],[1203915600,56969.589999999997],[1204002000,56969.589999999997],[1204088400,56969.589999999997],[1204174800,56969.589999999997],[1204261200,56969.589999999997],[1204347600,56969.589999999997],[1204434000,56969.589999999997],[1204520400,56969.589999999997],[1204606800,56969.589999999997],[1204693200,56969.589999999997],[1204779600,56969.589999999997],[1204866000,56969.589999999997],[1204952400,56969.589999999997],[1205038800,56969.589999999997],[1205121600,56969.589999999997],[1205208000,56969.589999999997],[1205294400,56969.589999999997],[1205380800,56969.589999999997],[1205467200,56969.589999999997],[1205553600,56969.589999999997],[1205640000,56969.589999999997],[1205726400,56969.589999999997],[1205812800,56969.589999999997],[1205899200,56969.589999999997],[1205985600,56969.589999999997],[1206072000,56969.589999999997],[1206158400,56969.589999999997],[1206244800,56969.589999999997],[1206331200,56969.589999999997],[1206417600,56969.589999999997],[1206504000,56969.589999999997],[1206590400,56969.589999999997],[1206676800,56969.589999999997],[1206763200,56969.589999999997],[1206849600,56969.589999999997],[1206936000,56969.589999999997],[1207022400,56969.589999999997],[1207108800,56969.589999999997],[1207195200,56969.589999999997],[1207281600,56969.589999999997],[1207368000,56969.589999999997],[1207454400,56969.589999999997],[1207540800,56969.589999999997],[1207627200,56969.589999999997],[1207713600,56969.589999999997],[1207800000,56969.589999999997],[1207886400,56969.589999999997],[1207972800,56969.589999999997],[1208059200,56969.589999999997],[1208145600,56969.589999999997],[1208232000,56969.589999999997],[1208318400,56969.589999999997],[1208404800,56969.589999999997],[1208491200,56969.589999999997],[1208577600,56969.589999999997],[1208664000,56969.589999999997],[1208750400,56969.589999999997],[1208836800,56969.589999999997],[1208923200,56969.589999999997],[1209009600,56969.589999999997],[1209096000,56969.589999999997],[1209182400,56969.589999999997],[1209268800,56969.589999999997],[1209355200,56969.589999999997],[1209441600,56969.589999999997],[1209528000,56969.589999999997],[1209614400,56969.589999999997],[1209700800,56969.589999999997],[1209787200,56969.589999999997],[1209873600,56969.589999999997],[1209960000,56969.589999999997],[1210046400,56969.589999999997],[1210132800,56969.589999999997],[1210219200,56969.589999999997],[1210305600,56969.589999999997],[1210392000,56969.589999999997],[1210478400,56969.589999999997],[1210564800,56969.589999999997],[1210651200,56969.589999999997],[1210737600,56969.589999999997],[1210824000,56969.589999999997],[1210910400,56969.589999999997],[1210996800,56969.589999999997],[1211083200,56969.589999999997],[1211169600,56969.589999999997],[1211256000,56969.589999999997],[1211342400,56969.589999999997],[1211428800,56969.589999999997],[1211515200,56969.589999999997],[1211601600,56969.589999999997],[1211688000,56969.589999999997],[1211774400,56969.589999999997],[1211860800,56969.589999999997],[1211947200,56969.589999999997],[1212033600,56969.589999999997],[1212120000,56969.589999999997],[1212206400,56969.589999999997],[1212292800,56969.589999999997],[1212379200,56969.589999999997],[1212465600,56969.589999999997],[1212552000,56969.589999999997],[1212638400,56969.589999999997],[1212724800,56969.589999999997],[1212811200,56969.589999999997],[1212897600,56969.589999999997],[1212984000,56969.589999999997],[1213070400,56969.589999999997],[1213156800,56969.589999999997],[1213243200,56969.589999999997],[1213329600,56969.589999999997],[1213416000,56969.589999999997],[1213502400,56969.589999999997],[1213588800,56969.589999999997],[1213675200,56969.589999999997],[1213761600,56969.589999999997],[1213848000,56969.589999999997],[1213934400,56969.589999999997],[1214020800,56969.589999999997],[1214107200,56969.589999999997],[1214193600,56969.589999999997],[1214280000,56969.589999999997],[1214366400,56969.589999999997],[1214452800,56969.589999999997],[1214539200,56969.589999999997],[1214625600,56969.589999999997],[1214712000,56969.589999999997],[1214798400,56969.589999999997],[1277956800,56969.589999999997],[1278043200,66133.990000000005],[1278129600,66133.990000000005],[1278216000,66133.990000000005],[1278302400,66133.990000000005],[1278388800,66133.990000000005],[1278475200,66133.990000000005],[1278561600,66133.990000000005],[1278648000,66133.990000000005],[1278734400,66133.990000000005],[1278820800,66133.990000000005],[1278907200,66133.990000000005],[1278993600,66133.990000000005],[1279080000,66133.990000000005],[1279166400,66133.990000000005],[1279252800,66133.990000000005],[1279339200,66133.990000000005],[1279425600,66133.990000000005],[1279512000,66133.990000000005],[1279598400,66133.990000000005],[1279684800,66133.990000000005],[1279771200,66133.990000000005],[1279857600,66133.990000000005],[1279944000,66133.990000000005],[1280030400,66133.990000000005],[1280116800,66133.990000000005],[1280203200,66133.990000000005],[1280289600,66133.990000000005],[1280376000,66133.990000000005],[1280462400,66133.990000000005],[1280548800,66133.990000000005],[1280635200,66133.990000000005],[1280721600,66133.990000000005],[1280808000,66133.990000000005],[1280894400,66133.990000000005],[1280980800,66133.990000000005],[1281067200,66133.990000000005],[1281153600,66133.990000000005],[1281240000,66133.990000000005],[1281326400,66133.990000000005],[1281412800,66133.990000000005],[1281499200,66133.990000000005],[1281585600,66133.990000000005],[1281672000,66133.990000000005],[1281758400,66133.990000000005],[1281844800,66133.990000000005],[1281931200,66133.990000000005],[1282017600,66133.990000000005],[1282104000,66133.990000000005],[1282190400,66133.990000000005],[1282276800,66133.990000000005],[1282363200,66133.990000000005],[1282449600,66133.990000000005],[1282536000,66133.990000000005],[1282622400,66133.990000000005],[1282708800,66133.990000000005],[1282795200,66133.990000000005],[1282881600,66133.990000000005],[1282968000,66133.990000000005],[1283054400,66133.990000000005],[1283140800,66133.990000000005],[1283227200,66133.990000000005],[1283313600,66133.990000000005],[1283400000,66133.990000000005],[1283486400,66133.990000000005],[1283572800,66133.990000000005],[1283659200,66133.990000000005],[1283745600,66133.990000000005],[1283832000,66133.990000000005],[1283918400,66133.990000000005],[1284004800,66133.990000000005],[1284091200,66133.990000000005],[1284177600,66133.990000000005],[1284264000,66133.990000000005],[1284350400,66133.990000000005],[1284436800,66133.990000000005],[1284523200,66133.990000000005],[1284609600,66133.990000000005],[1284696000,66133.990000000005],[1284782400,66133.990000000005],[1284868800,66133.990000000005],[1284955200,66133.990000000005],[1285041600,66133.990000000005],[1285128000,66133.990000000005],[1285214400,66133.990000000005],[1285300800,66133.990000000005],[1285387200,66133.990000000005],[1285473600,66133.990000000005],[1285560000,66133.990000000005],[1285646400,66133.990000000005],[1285732800,66133.990000000005],[1285819200,66133.990000000005],[1285905600,66133.990000000005],[1285992000,66133.990000000005],[1286078400,66133.990000000005],[1286164800,66133.990000000005],[1286251200,66133.990000000005],[1286337600,66133.990000000005],[1286424000,66133.990000000005],[1286510400,66133.990000000005],[1286596800,66133.990000000005],[1286683200,66133.990000000005],[1286769600,66133.990000000005],[1286856000,66133.990000000005],[1286942400,66133.990000000005],[1287028800,66133.990000000005],[1287115200,66133.990000000005],[1287201600,66133.990000000005],[1287288000,66133.990000000005],[1287374400,66133.990000000005],[1287460800,66133.990000000005],[1287547200,66133.990000000005],[1287633600,66133.990000000005],[1287720000,66133.990000000005],[1287806400,66133.990000000005],[1287892800,66133.990000000005],[1287979200,66133.990000000005],[1288065600,66133.990000000005],[1288152000,66133.990000000005],[1288238400,66133.990000000005],[1288324800,66133.990000000005],[1288411200,66133.990000000005],[1288497600,66133.990000000005],[1288584000,66133.990000000005],[1288670400,66133.990000000005],[1288756800,66133.990000000005],[1288843200,66133.990000000005],[1288929600,66133.990000000005],[1289016000,66133.990000000005],[1289102400,66133.990000000005],[1289192400,66133.990000000005],[1289278800,66133.990000000005],[1289365200,66133.990000000005],[1289451600,66133.990000000005],[1289538000,66133.990000000005],[1289624400,66133.990000000005],[1289710800,66133.990000000005],[1289797200,66133.990000000005],[1289883600,66133.990000000005],[1289970000,66133.990000000005],[1290056400,66133.990000000005],[1290142800,66133.990000000005],[1290229200,66133.990000000005],[1290315600,66133.990000000005],[1290402000,66133.990000000005],[1290488400,66133.990000000005],[1290574800,66133.990000000005],[1290661200,66133.990000000005],[1290747600,66133.990000000005],[1290834000,66133.990000000005],[1290920400,66133.990000000005],[1291006800,66133.990000000005],[1291093200,66133.990000000005],[1291179600,66133.990000000005],[1291266000,66133.990000000005],[1291352400,66133.990000000005],[1291438800,66133.990000000005],[1291525200,66133.990000000005],[1291611600,66133.990000000005],[1291698000,66133.990000000005],[1291784400,66133.990000000005],[1291870800,66133.990000000005],[1291957200,66133.990000000005],[1292043600,66133.990000000005],[1292130000,66133.990000000005],[1292216400,66133.990000000005],[1292302800,66133.990000000005],[1292389200,66133.990000000005],[1292475600,66133.990000000005],[1292562000,66133.990000000005],[1292648400,66133.990000000005],[1292734800,66133.990000000005],[1292821200,66133.990000000005],[1292907600,66133.990000000005],[1292994000,66133.990000000005],[1293080400,66133.990000000005],[1293166800,66133.990000000005],[1293253200,66133.990000000005],[1293339600,66133.990000000005],[1293426000,66133.990000000005],[1293512400,66133.990000000005],[1293598800,66133.990000000005],[1293685200,66133.990000000005],[1293771600,66133.990000000005],[1309406400,77364.789999999994],[1325221200,77364.789999999994],[1325307600,87712.789999999994],[1325394000,87712.789999999994],[1325480400,87712.789999999994],[1325566800,87712.789999999994],[1325653200,87712.789999999994],[1325739600,87712.789999999994],[1325826000,87712.789999999994],[1325912400,87712.789999999994],[1325998800,87712.789999999994],[1326085200,87712.789999999994],[1326171600,87712.789999999994],[1326258000,87712.789999999994],[1326344400,87712.789999999994],[1326430800,87712.789999999994],[1326517200,87712.789999999994],[1326603600,87712.789999999994],[1326690000,87712.789999999994],[1326776400,87712.789999999994],[1326862800,87712.789999999994],[1326949200,87712.789999999994],[1327035600,87712.789999999994],[1327122000,87712.789999999994],[1327208400,87712.789999999994],[1327294800,87712.789999999994],[1327381200,87712.789999999994],[1327467600,87712.789999999994],[1327554000,87712.789999999994],[1327640400,87712.789999999994],[1327726800,87712.789999999994],[1327813200,87712.789999999994],[1327899600,87712.789999999994],[1327986000,87712.789999999994],[1328072400,87712.789999999994],[1328158800,87712.789999999994],[1328245200,87712.789999999994],[1328331600,87712.789999999994],[1328418000,87712.789999999994],[1328504400,87712.789999999994],[1328590800,87712.789999999994],[1328677200,87712.789999999994],[1328763600,87712.789999999994],[1328850000,87712.789999999994],[1328936400,87712.789999999994],[1329022800,87712.789999999994],[1329109200,87712.789999999994],[1329195600,87712.789999999994],[1329282000,87712.789999999994],[1329368400,87712.789999999994],[1329454800,87712.789999999994],[1329541200,87712.789999999994],[1329627600,87712.789999999994],[1329714000,87712.789999999994],[1329800400,87712.789999999994],[1329886800,87712.789999999994],[1329973200,87712.789999999994],[1330059600,87712.789999999994],[1330146000,87712.789999999994],[1330232400,87712.789999999994],[1330318800,87712.789999999994],[1330405200,87712.789999999994],[1330491600,87712.789999999994],[1330578000,87712.789999999994],[1330664400,87712.789999999994],[1330750800,87712.789999999994],[1330837200,87712.789999999994],[1330923600,87712.789999999994],[1331010000,87712.789999999994],[1331096400,87712.789999999994],[1331182800,87712.789999999994],[1331269200,87712.789999999994],[1331355600,87712.789999999994],[1331442000,87712.789999999994],[1331524800,87712.789999999994],[1331611200,87712.789999999994],[1331697600,87712.789999999994],[1331784000,87712.789999999994],[1331870400,87712.789999999994],[1331956800,87712.789999999994],[1332043200,87712.789999999994],[1332129600,87712.789999999994],[1332216000,87712.789999999994],[1332302400,87712.789999999994],[1332388800,87712.789999999994],[1332475200,87712.789999999994],[1332561600,87712.789999999994],[1332648000,87712.789999999994],[1332734400,87712.789999999994],[1332820800,87712.789999999994],[1332907200,87712.789999999994],[1332993600,87712.789999999994],[1333080000,87712.789999999994],[1333166400,87712.789999999994],[1333252800,87712.789999999994],[1333339200,87712.789999999994],[1333425600,87712.789999999994],[1333512000,87712.789999999994],[1333598400,87712.789999999994],[1333684800,87712.789999999994],[1333771200,87712.789999999994],[1333857600,87712.789999999994],[1333944000,87712.789999999994],[1334030400,87712.789999999994],[1334116800,87712.789999999994],[1334203200,87712.789999999994],[1334289600,87712.789999999994],[1334376000,87712.789999999994],[1334462400,87712.789999999994],[1334548800,87712.789999999994],[1334635200,87712.789999999994],[1334721600,87712.789999999994],[1334808000,87712.789999999994],[1334894400,87712.789999999994],[1334980800,87712.789999999994],[1335067200,87712.789999999994],[1335153600,87712.789999999994],[1335240000,87712.789999999994],[1335326400,87712.789999999994],[1335412800,87712.789999999994],[1335499200,87712.789999999994],[1335585600,87712.789999999994],[1335672000,87712.789999999994],[1335758400,87712.789999999994],[1335844800,87712.789999999994],[1335931200,87712.789999999994],[1336017600,87712.789999999994],[1336104000,87712.789999999994],[1336190400,87712.789999999994],[1336276800,87712.789999999994],[1336363200,87712.789999999994],[1336449600,87712.789999999994],[1336536000,87712.789999999994],[1336622400,87712.789999999994],[1336708800,87712.789999999994],[1336795200,87712.789999999994],[1336881600,87712.789999999994],[1336968000,87712.789999999994],[1337054400,87712.789999999994],[1337140800,87712.789999999994],[1337227200,87712.789999999994],[1337313600,87712.789999999994],[1337400000,87712.789999999994],[1337486400,87712.789999999994],[1337572800,87712.789999999994],[1337659200,87712.789999999994],[1337745600,87712.789999999994],[1337832000,87712.789999999994],[1337918400,87712.789999999994],[1338004800,87712.789999999994],[1338091200,87712.789999999994],[1338177600,87712.789999999994],[1338264000,87712.789999999994],[1338350400,87712.789999999994],[1338436800,87712.789999999994],[1338523200,87712.789999999994],[1338609600,87712.789999999994],[1338696000,87712.789999999994],[1338782400,87712.789999999994],[1338868800,87712.789999999994],[1338955200,87712.789999999994],[1339041600,87712.789999999994],[1339128000,87712.789999999994],[1339214400,87712.789999999994],[1339300800,87712.789999999994],[1339387200,87712.789999999994],[1339473600,87712.789999999994],[1339560000,87712.789999999994],[1339646400,87712.789999999994],[1339732800,87712.789999999994],[1339819200,87712.789999999994],[1339905600,87712.789999999994],[1339992000,87712.789999999994],[1340078400,87712.789999999994],[1340164800,87712.789999999994],[1340251200,87712.789999999994],[1340337600,87712.789999999994],[1340424000,87712.789999999994],[1340510400,87712.789999999994],[1340596800,87712.789999999994],[1340683200,87712.789999999994],[1340769600,87712.789999999994],[1340856000,87712.789999999994],[1340942400,87712.789999999994],[1357016400,96188.789999999994],[1357102800,96188.789999999994],[1372478400,96188.789999999994],[1372564800,96188.789999999994],[1372651200,96188.789999999994],[1388466000,96188.789999999994],[1388552400,96188.789999999994],[1388638800,96188.789999999994],[1388725200,96188.789999999994],[1388811600,96188.789999999994],[1388898000,96188.789999999994],[1388984400,96188.789999999994],[1389070800,96188.789999999994],[1389157200,96188.789999999994],[1389243600,96188.789999999994],[1389330000,96188.789999999994],[1389416400,96188.789999999994],[1389502800,96188.789999999994],[1389589200,96188.789999999994],[1389675600,96188.789999999994],[1389762000,96188.789999999994],[1389848400,96188.789999999994],[1389934800,96188.789999999994],[1390021200,96188.789999999994],[1390107600,96188.789999999994],[1390194000,96188.789999999994],[1390280400,96188.789999999994],[1390366800,96188.789999999994],[1390453200,96188.789999999994],[1390539600,96188.789999999994],[1390626000,96188.789999999994],[1390712400,96188.789999999994],[1390798800,96188.789999999994],[1390885200,96188.789999999994],[1390971600,96188.789999999994],[1391058000,96188.789999999994],[1391144400,96188.789999999994],[1391230800,96188.789999999994],[1391317200,96188.789999999994],[1391403600,96188.789999999994],[1391490000,96188.789999999994],[1391576400,96188.789999999994],[1391662800,96188.789999999994],[1391749200,96188.789999999994],[1391835600,96188.789999999994],[1391922000,96188.789999999994],[1392008400,96188.789999999994],[1392094800,96188.789999999994],[1392181200,96188.789999999994],[1392267600,96188.789999999994],[1392354000,96188.789999999994],[1392440400,96188.789999999994],[1392526800,96188.789999999994],[1392613200,96188.789999999994],[1392699600,96188.789999999994],[1392786000,96188.789999999994],[1392872400,96188.789999999994],[1392958800,96188.789999999994],[1393045200,96188.789999999994],[1393131600,96188.789999999994],[1393218000,96188.789999999994],[1393304400,96188.789999999994],[1393390800,96188.789999999994],[1393477200,96188.789999999994],[1393563600,96188.789999999994],[1393650000,96188.789999999994],[1393736400,96188.789999999994],[1393822800,96188.789999999994],[1393909200,96188.789999999994],[1393995600,96188.789999999994],[1394082000,96188.789999999994],[1394168400,96188.789999999994],[1394254800,96188.789999999994],[1394341200,96188.789999999994],[1394424000,96188.789999999994],[1394510400,96188.789999999994],[1394596800,96188.789999999994],[1394683200,96188.789999999994],[1394769600,96188.789999999994],[1394856000,96188.789999999994],[1394942400,96188.789999999994],[1395028800,96188.789999999994],[1395115200,96188.789999999994],[1395201600,96188.789999999994],[1395288000,96188.789999999994],[1395374400,96188.789999999994],[1395460800,96188.789999999994],[1395547200,96188.789999999994],[1395633600,96188.789999999994],[1395720000,96188.789999999994],[1395806400,96188.789999999994],[1395892800,96188.789999999994],[1395979200,96188.789999999994],[1396065600,96188.789999999994],[1396152000,96188.789999999994],[1396238400,96188.789999999994],[1396324800,96188.789999999994],[1396411200,96188.789999999994],[1396497600,96188.789999999994],[1396584000,96188.789999999994],[1396670400,96188.789999999994],[1396756800,96188.789999999994],[1396843200,96188.789999999994],[1396929600,96188.789999999994],[1397016000,96188.789999999994],[1397102400,96188.789999999994],[1397188800,96188.789999999994],[1397275200,96188.789999999994],[1397361600,96188.789999999994],[1397448000,96188.789999999994],[1397534400,96188.789999999994],[1397620800,96188.789999999994],[1397707200,96188.789999999994],[1397793600,96188.789999999994],[1397880000,96188.789999999994],[1397966400,96188.789999999994],[1398052800,96188.789999999994],[1398139200,96188.789999999994],[1398225600,96188.789999999994],[1398312000,96188.789999999994],[1398398400,96188.789999999994],[1398484800,96188.789999999994],[1398571200,96188.789999999994],[1398657600,96188.789999999994],[1398744000,96188.789999999994],[1398830400,96188.789999999994],[1398916800,96188.789999999994],[1399003200,96188.789999999994],[1399089600,96188.789999999994],[1399176000,96188.789999999994],[1399262400,96188.789999999994],[1399348800,96188.789999999994],[1399435200,96188.789999999994],[1399521600,96188.789999999994],[1399608000,96188.789999999994],[1399694400,96188.789999999994],[1399780800,96188.789999999994],[1399867200,96188.789999999994],[1399953600,96188.789999999994],[1400040000,96188.789999999994],[1400126400,96188.789999999994],[1400212800,96188.789999999994],[1400299200,96188.789999999994],[1400385600,96188.789999999994],[1400472000,96188.789999999994],[1400558400,96188.789999999994],[1400644800,96188.789999999994],[1400731200,96188.789999999994],[1400817600,96188.789999999994],[1400904000,96188.789999999994],[1400990400,96188.789999999994],[1401076800,96188.789999999994],[1401163200,96188.789999999994],[1401249600,96188.789999999994],[1401336000,96188.789999999994],[1401422400,96188.789999999994],[1401508800,96188.789999999994],[1401595200,96188.789999999994],[1401681600,96188.789999999994],[1401768000,96188.789999999994],[1401854400,96188.789999999994],[1401940800,96188.789999999994],[1402027200,96188.789999999994],[1402113600,96188.789999999994],[1402200000,96188.789999999994],[1402286400,96188.789999999994],[1402372800,96188.789999999994],[1402459200,96188.789999999994],[1402545600,96188.789999999994],[1402632000,96188.789999999994],[1402718400,96188.789999999994],[1402804800,96188.789999999994],[1402891200,96188.789999999994],[1402977600,96188.789999999994],[1403064000,96188.789999999994],[1403150400,96188.789999999994],[1403236800,96188.789999999994],[1403323200,96188.789999999994],[1403409600,96188.789999999994],[1403496000,96188.789999999994],[1403582400,96188.789999999994],[1403668800,96188.789999999994],[1403755200,96188.789999999994],[1403841600,96188.789999999994],[1403928000,96188.789999999994],[1404014400,96188.789999999994],[1404100800,96188.789999999994],[1404273600,96188.789999999994],[1404360000,96188.789999999994],[1404446400,96188.789999999994],[1404532800,96188.789999999994],[1404619200,96188.789999999994],[1404705600,96188.789999999994],[1404792000,96188.789999999994],[1404878400,96188.789999999994],[1404964800,96188.789999999994],[1405051200,96188.789999999994],[1405137600,96188.789999999994],[1405224000,96188.789999999994],[1405310400,96188.789999999994],[1405396800,96188.789999999994],[1405483200,96188.789999999994],[1405569600,96188.789999999994],[1405656000,96188.789999999994],[1405742400,96188.789999999994],[1405828800,96188.789999999994],[1405915200,96188.789999999994],[1406001600,96188.789999999994],[1406088000,96188.789999999994],[1406174400,96188.789999999994],[1406260800,96188.789999999994],[1406347200,96188.789999999994],[1406433600,96188.789999999994],[1406520000,96188.789999999994],[1406606400,96188.789999999994],[1406692800,96188.789999999994],[1406779200,96188.789999999994],[1406865600,96188.789999999994],[1406952000,96188.789999999994],[1407038400,96188.789999999994],[1407124800,96188.789999999994],[1407211200,96188.789999999994],[1407297600,96188.789999999994],[1407384000,96188.789999999994],[1407470400,96188.789999999994],[1407556800,96188.789999999994],[1407643200,96188.789999999994],[1407729600,96188.789999999994],[1407816000,96188.789999999994],[1407902400,96188.789999999994],[1407988800,96188.789999999994],[1408075200,96188.789999999994],[1408161600,96188.789999999994],[1408248000,96188.789999999994],[1408334400,96188.789999999994],[1408420800,96188.789999999994],[1408507200,96188.789999999994],[1408593600,96188.789999999994],[1408680000,96188.789999999994],[1408766400,96188.789999999994],[1408852800,96188.789999999994],[1408939200,96188.789999999994],[1409025600,96188.789999999994],[1409112000,96188.789999999994],[1409198400,96188.789999999994],[1409284800,96188.789999999994],[1409371200,96188.789999999994],[1409457600,96188.789999999994],[1409544000,96188.789999999994],[1409630400,96188.789999999994],[1409716800,96188.789999999994],[1409803200,96188.789999999994],[1409889600,96188.789999999994],[1409976000,96188.789999999994],[1410062400,96188.789999999994],[1410148800,96188.789999999994],[1410235200,96188.789999999994],[1410321600,96188.789999999994],[1410408000,96188.789999999994],[1410494400,96188.789999999994],[1410580800,96188.789999999994],[1410667200,96188.789999999994],[1410753600,96188.789999999994],[1410840000,96188.789999999994],[1410926400,96188.789999999994],[1411012800,96188.789999999994],[1411099200,96188.789999999994],[1411185600,96188.789999999994],[1411272000,96188.789999999994],[1411358400,96188.789999999994],[1411444800,96188.789999999994],[1411531200,96188.789999999994],[1411617600,96188.789999999994],[1411704000,96188.789999999994],[1411790400,96188.789999999994],[1411876800,96188.789999999994],[1411963200,96188.789999999994],[1412049600,96188.789999999994],[1412136000,96188.789999999994],[1412222400,96188.789999999994],[1412308800,96188.789999999994],[1412395200,96188.789999999994],[1412481600,96188.789999999994],[1412568000,96188.789999999994],[1412654400,96188.789999999994],[1412740800,96188.789999999994],[1412827200,96188.789999999994],[1412913600,96188.789999999994],[1413000000,96188.789999999994],[1413086400,96188.789999999994],[1413172800,96188.789999999994],[1413259200,96188.789999999994],[1413345600,96188.789999999994],[1413432000,96188.789999999994],[1413518400,96188.789999999994],[1413604800,96188.789999999994],[1413691200,96188.789999999994],[1413777600,96188.789999999994],[1413864000,96188.789999999994],[1413950400,96188.789999999994],[1414036800,96188.789999999994],[1414123200,96188.789999999994],[1414209600,96188.789999999994],[1414296000,96188.789999999994],[1414382400,96188.789999999994],[1414468800,96188.789999999994],[1414555200,96188.789999999994],[1414641600,96188.789999999994],[1414728000,96188.789999999994],[1414814400,96188.789999999994],[1414900800,96188.789999999994],[1414990800,96188.789999999994],[1415077200,96188.789999999994],[1415163600,96188.789999999994],[1415250000,96188.789999999994],[1415336400,96188.789999999994],[1415422800,96188.789999999994],[1415509200,96188.789999999994],[1415595600,96188.789999999994],[1415682000,96188.789999999994],[1415768400,96188.789999999994],[1415854800,96188.789999999994],[1415941200,96188.789999999994],[1416027600,96188.789999999994],[1416114000,96188.789999999994],[1416200400,96188.789999999994],[1416286800,96188.789999999994],[1416373200,96188.789999999994],[1416459600,96188.789999999994],[1416546000,96188.789999999994],[1416632400,96188.789999999994],[1416718800,96188.789999999994],[1416805200,96188.789999999994],[1416891600,96188.789999999994],[1416978000,96188.789999999994],[1417064400,96188.789999999994],[1417150800,96188.789999999994],[1417237200,96188.789999999994],[1417323600,96188.789999999994],[1417410000,96188.789999999994],[1417496400,96188.789999999994],[1417582800,96188.789999999994],[1417669200,96188.789999999994],[1417755600,96188.789999999994],[1417842000,96188.789999999994],[1417928400,96188.789999999994],[1418014800,96188.789999999994],[1418101200,96188.789999999994],[1418187600,96188.789999999994],[1418274000,96188.789999999994],[1418360400,96188.789999999994],[1418446800,96188.789999999994],[1418533200,96188.789999999994],[1418619600,96188.789999999994],[1418706000,96188.789999999994],[1418792400,96188.789999999994],[1418878800,96188.789999999994],[1418965200,96188.789999999994],[1419051600,96188.789999999994],[1419138000,96188.789999999994],[1419224400,96188.789999999994],[1419310800,96188.789999999994],[1419397200,96188.789999999994],[1419483600,96188.789999999994],[1419570000,96188.789999999994],[1419656400,96188.789999999994],[1419742800,96188.789999999994],[1419829200,96188.789999999994],[1419915600,96188.789999999994],[1530331200,96188.789999999994],[1530417600,96188.789999999994],[1530504000,96188.789999999994]],"color":"","scatterMarkerSymbol":"none"},"GLQ":{"name":"GLQ","unit":"$","index":0,"seriesType":7,"values":[[1451624400,95853.588399999993],[1451710800,95853.588399999993],[1451797200,95853.588399999993],[1451883600,95853.588399999993],[1451970000,95853.588399999993],[1452056400,95853.588399999993],[1452142800,95853.588399999993],[1452229200,95853.588399999993],[1452315600,95853.588399999993],[1452402000,95853.588399999993],[1452488400,95853.588399999993],[1452574800,95853.588399999993],[1452661200,95853.588399999993],[1452747600,95853.588399999993],[1452834000,95853.588399999993],[1452920400,95853.588399999993],[1453006800,95853.588399999993],[1453093200,95853.588399999993],[1453179600,95853.588399999993],[1453266000,95853.588399999993],[1453352400,95853.588399999993],[1453438800,95853.588399999993],[1453525200,95853.588399999993],[1453611600,95853.588399999993],[1453698000,95853.588399999993],[1453784400,95853.588399999993],[1453870800,95853.588399999993],[1453957200,95853.588399999993],[1454043600,95853.588399999993],[1454130000,95853.588399999993],[1454216400,95853.588399999993],[1454302800,95853.588399999993],[1454389200,95853.588399999993],[1454475600,95853.588399999993],[1454562000,95853.588399999993],[1454648400,95853.588399999993],[1454734800,95853.588399999993],[1454821200,95853.588399999993],[1454907600,95853.588399999993],[1454994000,95853.588399999993],[1455080400,95853.588399999993],[1455166800,95853.588399999993],[1455253200,95853.588399999993],[1455339600,95853.588399999993],[1455426000,95853.588399999993],[1455512400,95853.588399999993],[1455598800,95853.588399999993],[1455685200,95853.588399999993],[1455771600,95853.588399999993],[1455858000,95853.588399999993],[1455944400,95853.588399999993],[1456030800,95853.588399999993],[1456117200,95853.588399999993],[1456203600,95853.588399999993],[1456290000,95853.588399999993],[1456376400,95853.588399999993],[1456462800,95853.588399999993],[1456549200,95853.588399999993],[1456635600,95853.588399999993],[1456722000,95853.588399999993],[1456808400,95853.588399999993],[1456894800,95853.588399999993],[1456981200,95853.588399999993],[1457067600,95853.588399999993],[1457154000,95853.588399999993],[1457240400,95853.588399999993],[1457326800,95853.588399999993],[1457413200,95853.588399999993],[1457499600,95853.588399999993],[1457586000,95853.588399999993],[1457672400,95853.588399999993],[1457758800,95853.588399999993],[1457845200,95853.588399999993],[1457928000,95853.588399999993],[1458014400,95853.588399999993],[1458100800,95853.588399999993],[1458187200,95853.588399999993],[1458273600,95853.588399999993],[1458360000,95853.588399999993],[1458446400,95853.588399999993],[1458532800,95853.588399999993],[1458619200,95853.588399999993],[1458705600,95853.588399999993],[1458792000,95853.588399999993],[1458878400,95853.588399999993],[1458964800,95853.588399999993],[1459051200,95853.588399999993],[1459137600,95853.588399999993],[1459224000,95853.588399999993],[1459310400,95853.588399999993],[1459396800,95853.588399999993],[1459483200,95853.588399999993],[1459569600,95853.588399999993],[1459656000,95853.588399999993],[1459742400,95853.588399999993],[1459828800,95853.588399999993],[1459915200,95853.588399999993],[1460001600,95853.588399999993],[1460088000,95853.588399999993],[1460174400,95853.588399999993],[1460260800,95853.588399999993],[1460347200,95853.588399999993],[1460433600,95853.588399999993],[1460520000,95853.588399999993],[1460606400,95853.588399999993],[1460692800,95853.588399999993],[1460779200,95853.588399999993],[1460865600,95853.588399999993],[1460952000,95853.588399999993],[1461038400,95853.588399999993],[1461124800,95853.588399999993],[1461211200,95853.588399999993],[1461297600,95853.588399999993],[1461384000,95853.588399999993],[1461470400,95853.588399999993],[1461556800,95853.588399999993],[1461643200,95853.588399999993],[1461729600,95853.588399999993],[1461816000,95853.588399999993],[1461902400,95853.588399999993],[1461988800,95853.588399999993],[1462075200,95853.588399999993],[1462161600,95853.588399999993],[1462248000,95853.588399999993],[1462334400,95853.588399999993],[1462420800,95853.588399999993],[1462507200,95853.588399999993],[1462593600,95853.588399999993],[1462680000,95853.588399999993],[1462766400,95853.588399999993],[1462852800,95853.588399999993],[1462939200,95853.588399999993],[1463025600,95853.588399999993],[1463112000,95853.588399999993],[1463198400,95853.588399999993],[1463284800,95853.588399999993],[1463371200,95853.588399999993],[1463457600,95853.588399999993],[1463544000,95853.588399999993],[1463630400,95853.588399999993],[1463716800,95853.588399999993],[1463803200,95853.588399999993],[1463889600,95853.588399999993],[1463976000,95853.588399999993],[1464062400,95853.588399999993],[1464148800,95853.588399999993],[1464235200,95853.588399999993],[1464321600,95853.588399999993],[1464408000,95853.588399999993],[1464494400,95853.588399999993],[1464580800,95853.588399999993],[1464667200,95853.588399999993],[1464753600,95853.588399999993],[1464840000,95853.588399999993],[1464926400,95853.588399999993],[1465012800,95853.588399999993],[1465099200,95853.588399999993],[1465185600,95853.588399999993],[1465272000,95853.588399999993],[1465358400,95853.588399999993],[1465444800,95853.588399999993],[1465531200,95853.588399999993],[1465617600,95853.588399999993],[1465704000,95853.588399999993],[1465790400,95853.588399999993],[1465876800,95853.588399999993],[1465963200,95853.588399999993],[1466049600,95853.588399999993],[1466136000,95853.588399999993],[1466222400,95853.588399999993],[1466308800,95853.588399999993],[1466395200,95853.588399999993],[1466481600,95853.588399999993],[1466568000,95853.588399999993],[1466654400,95853.588399999993],[1466740800,95853.588399999993],[1466827200,95853.588399999993],[1466913600,95853.588399999993],[1467000000,95853.588399999993],[1467086400,95853.588399999993],[1467172800,95853.588399999993],[1467345600,107816.6814],[1467432000,107816.6814],[1467518400,107816.6814],[1467604800,107816.6814],[1467691200,107816.6814],[1467777600,107816.6814],[1467864000,107816.6814],[1467950400,107816.6814],[1468036800,107816.6814],[1468123200,107816.6814],[1468209600,107816.6814],[1468296000,107816.6814],[1468382400,107816.6814],[1468468800,107816.6814],[1468555200,107816.6814],[1468641600,107816.6814],[1468728000,107816.6814],[1468814400,107816.6814],[1468900800,107816.6814],[1468987200,107816.6814],[1469073600,107816.6814],[1469160000,107816.6814],[1469246400,107816.6814],[1469332800,107816.6814],[1469419200,107816.6814],[1469505600,107816.6814],[1469592000,107816.6814],[1469678400,107816.6814],[1469764800,107816.6814],[1469851200,107816.6814],[1469937600,107816.6814],[1470024000,107816.6814],[1470110400,107816.6814],[1470196800,107816.6814],[1470283200,107816.6814],[1470369600,107816.6814],[1470456000,107816.6814],[1470542400,107816.6814],[1470628800,107816.6814],[1470715200,107816.6814],[1470801600,107816.6814],[1470888000,107816.6814],[1470974400,107816.6814],[1471060800,107816.6814],[1471147200,107816.6814],[1471233600,107816.6814],[1471320000,107816.6814],[1471406400,107816.6814],[1471492800,107816.6814],[1471579200,107816.6814],[1471665600,107816.6814],[1471752000,107816.6814],[1471838400,107816.6814],[1471924800,107816.6814],[1472011200,107816.6814],[1472097600,107816.6814],[1472184000,107816.6814],[1472270400,107816.6814],[1472356800,107816.6814],[1472443200,107816.6814],[1472529600,107816.6814],[1472616000,107816.6814],[1472702400,107816.6814],[1472788800,107816.6814],[1472875200,107816.6814],[1472961600,107816.6814],[1473048000,107816.6814],[1473134400,107816.6814],[1473220800,107816.6814],[1473307200,107816.6814],[1473393600,107816.6814],[1473480000,107816.6814],[1473566400,107816.6814],[1473652800,107816.6814],[1473739200,107816.6814],[1473825600,107816.6814],[1473912000,107816.6814],[1473998400,107816.6814],[1474084800,107816.6814],[1474171200,107816.6814],[1474257600,107816.6814],[1474344000,107816.6814],[1474430400,107816.6814],[1474516800,107816.6814],[1474603200,107816.6814],[1474689600,107816.6814],[1474776000,107816.6814],[1474862400,107816.6814],[1474948800,107816.6814],[1475035200,107816.6814],[1475121600,107816.6814],[1475208000,107816.6814],[1475294400,107816.6814],[1475380800,107816.6814],[1475467200,107816.6814],[1475553600,107816.6814],[1475640000,107816.6814],[1475726400,107816.6814],[1475812800,107816.6814],[1475899200,107816.6814],[1475985600,107816.6814],[1476072000,107816.6814],[1476158400,107816.6814],[1476244800,107816.6814],[1476331200,107816.6814],[1476417600,107816.6814],[1476504000,107816.6814],[1476590400,107816.6814],[1476676800,107816.6814],[1476763200,107816.6814],[1476849600,107816.6814],[1476936000,107816.6814],[1477022400,107816.6814],[1477108800,107816.6814],[1477195200,107816.6814],[1477281600,107816.6814],[1477368000,107816.6814],[1477454400,107816.6814],[1477540800,107816.6814],[1477627200,107816.6814],[1477713600,107816.6814],[1477800000,107816.6814],[1477886400,107816.6814],[1477972800,107816.6814],[1478059200,107816.6814],[1478145600,107816.6814],[1478232000,107816.6814],[1478318400,107816.6814],[1478404800,107816.6814],[1478494800,107816.6814],[1478581200,107816.6814],[1478667600,107816.6814],[1478754000,107816.6814],[1478840400,107816.6814],[1478926800,107816.6814],[1479013200,107816.6814],[1479099600,107816.6814],[1479186000,107816.6814],[1479272400,107816.6814],[1479358800,107816.6814],[1479445200,107816.6814],[1479531600,107816.6814],[1479618000,107816.6814],[1479704400,107816.6814],[1479790800,107816.6814],[1479877200,107816.6814],[1479963600,107816.6814],[1480050000,107816.6814],[1480136400,107816.6814],[1480222800,107816.6814],[1480309200,107816.6814],[1480395600,107816.6814],[1480482000,107816.6814],[1480568400,107816.6814],[1480654800,107816.6814],[1480741200,107816.6814],[1480827600,107816.6814],[1480914000,107816.6814],[1481000400,107816.6814],[1481086800,107816.6814],[1481173200,107816.6814],[1481259600,107816.6814],[1481346000,107816.6814],[1481432400,107816.6814],[1481518800,107816.6814],[1481605200,107816.6814],[1481691600,107816.6814],[1481778000,107816.6814],[1481864400,107816.6814],[1481950800,107816.6814],[1482037200,107816.6814],[1482123600,107816.6814],[1482210000,107816.6814],[1482296400,107816.6814],[1482382800,107816.6814],[1482469200,107816.6814],[1482555600,107816.6814],[1482642000,107816.6814],[1482728400,107816.6814],[1482814800,107816.6814],[1482901200,107816.6814],[1482987600,107816.6814],[1483074000,107816.6814],[1483160400,122986.3325],[1483246800,122986.3325],[1483333200,122986.3325],[1483419600,122986.3325],[1483506000,122986.3325],[1483592400,122986.3325],[1483678800,122986.3325],[1483765200,122986.3325],[1483851600,122986.3325],[1483938000,122986.3325],[1484024400,122986.3325],[1484110800,122986.3325],[1484197200,122986.3325],[1484283600,122986.3325],[1484370000,122986.3325],[1484456400,122986.3325],[1484542800,122986.3325],[1484629200,122986.3325],[1484715600,122986.3325],[1484802000,122986.3325],[1484888400,122986.3325],[1484974800,122986.3325],[1485061200,122986.3325],[1485147600,122986.3325],[1485234000,122986.3325],[1485320400,122986.3325],[1485406800,122986.3325],[1485493200,122986.3325],[1485579600,122986.3325],[1485666000,122986.3325],[1485752400,122986.3325],[1485838800,122986.3325],[1485925200,122986.3325],[1486011600,122986.3325],[1486098000,122986.3325],[1486184400,122986.3325],[1486270800,122986.3325],[1486357200,122986.3325],[1486443600,122986.3325],[1486530000,122986.3325],[1486616400,122986.3325],[1486702800,122986.3325],[1486789200,122986.3325],[1486875600,122986.3325],[1486962000,122986.3325],[1487048400,122986.3325],[1487134800,122986.3325],[1487221200,122986.3325],[1487307600,122986.3325],[1487394000,122986.3325],[1487480400,122986.3325],[1487566800,122986.3325],[1487653200,122986.3325],[1487739600,122986.3325],[1487826000,122986.3325],[1487912400,122986.3325],[1487998800,122986.3325],[1488085200,122986.3325],[1488171600,122986.3325],[1488258000,122986.3325],[1488344400,122986.3325],[1488430800,122986.3325],[1488517200,122986.3325],[1488603600,122986.3325],[1488690000,122986.3325],[1488776400,122986.3325],[1488862800,122986.3325],[1488949200,122986.3325],[1489035600,122986.3325],[1489122000,122986.3325],[1489208400,122986.3325],[1489294800,122986.3325],[1489377600,122986.3325],[1489464000,122986.3325],[1489550400,122986.3325],[1489636800,122986.3325],[1489723200,122986.3325],[1489809600,122986.3325],[1489896000,122986.3325],[1489982400,122986.3325],[1490068800,122986.3325],[1490155200,122986.3325],[1490241600,122986.3325],[1490328000,122986.3325],[1490414400,122986.3325],[1490500800,122986.3325],[1490587200,122986.3325],[1490673600,122986.3325],[1490760000,122986.3325],[1490846400,122986.3325],[1490932800,122986.3325],[1491019200,122986.3325],[1491105600,122986.3325],[1491192000,122986.3325],[1491278400,122986.3325],[1491364800,122986.3325],[1491451200,122986.3325],[1491537600,122986.3325],[1491624000,122986.3325],[1491710400,122986.3325],[1491796800,122986.3325],[1491883200,122986.3325],[1491969600,122986.3325],[1492056000,122986.3325],[1492142400,122986.3325],[1492228800,122986.3325],[1492315200,122986.3325],[1492401600,122986.3325],[1492488000,122986.3325],[1492574400,122986.3325],[1492660800,122986.3325],[1492747200,122986.3325],[1492833600,122986.3325],[1492920000,122986.3325],[1493006400,122986.3325],[1493092800,122986.3325],[1493179200,122986.3325],[1493265600,122986.3325],[1493352000,122986.3325],[1493438400,122986.3325],[1493524800,122986.3325],[1493611200,122986.3325],[1493697600,122986.3325],[1493784000,122986.3325],[1493870400,122986.3325],[1493956800,122986.3325],[1494043200,122986.3325],[1494129600,122986.3325],[1494216000,122986.3325],[1494302400,122986.3325],[1494388800,122986.3325],[1494475200,122986.3325],[1494561600,122986.3325],[1494648000,122986.3325],[1494734400,122986.3325],[1494820800,122986.3325],[1494907200,122986.3325],[1494993600,122986.3325],[1495080000,122986.3325],[1495166400,122986.3325],[1495252800,122986.3325],[1495339200,122986.3325],[1495425600,122986.3325],[1495512000,122986.3325],[1495598400,122986.3325],[1495684800,122986.3325],[1495771200,122986.3325],[1495857600,122986.3325],[1495944000,122986.3325],[1496030400,122986.3325],[1496116800,122986.3325],[1496203200,122986.3325],[1496289600,122986.3325],[1496376000,122986.3325],[1496462400,122986.3325],[1496548800,122986.3325],[1496635200,122986.3325],[1496721600,122986.3325],[1496808000,122986.3325],[1496894400,122986.3325],[1496980800,122986.3325],[1497067200,122986.3325],[1497153600,122986.3325],[1497240000,122986.3325],[1497326400,122986.3325],[1497412800,122986.3325],[1497499200,122986.3325],[1497585600,122986.3325],[1497672000,122986.3325],[1497758400,122986.3325],[1497844800,122986.3325],[1497931200,122986.3325],[1498017600,122986.3325],[1498104000,122986.3325],[1498190400,122986.3325],[1498276800,122986.3325],[1498363200,122986.3325],[1498449600,122986.3325],[1498536000,122986.3325],[1498622400,122986.3325],[1498708800,122986.3325],[1498795200,122986.3325],[1530244800,141086.785],[1546318800,141086.785],[1546405200,141086.785],[1546491600,141086.785],[1546578000,141086.785],[1546664400,141086.785],[1546750800,141086.785],[1546837200,141086.785],[1546923600,141086.785],[1547010000,141086.785],[1547096400,141086.785],[1547182800,141086.785],[1547269200,141086.785],[1547355600,141086.785],[1547442000,141086.785],[1547528400,141086.785],[1547614800,141086.785],[1547701200,141086.785],[1547787600,141086.785],[1547874000,141086.785],[1547960400,141086.785],[1548046800,141086.785],[1548133200,141086.785],[1548219600,141086.785],[1548306000,141086.785],[1548392400,141086.785],[1548478800,141086.785],[1548565200,141086.785],[1548651600,141086.785],[1548738000,141086.785],[1548824400,141086.785],[1548910800,141086.785],[1548997200,141086.785],[1549083600,141086.785],[1549170000,141086.785],[1549256400,141086.785],[1549342800,141086.785],[1549429200,141086.785],[1549515600,141086.785],[1549602000,141086.785],[1549688400,141086.785],[1549774800,141086.785],[1549861200,141086.785],[1549947600,141086.785],[1550034000,141086.785],[1550120400,141086.785],[1550206800,141086.785],[1550293200,141086.785],[1550379600,141086.785],[1550466000,141086.785],[1550552400,141086.785],[1550638800,141086.785],[1550725200,141086.785],[1550811600,141086.785],[1550898000,141086.785],[1550984400,141086.785],[1551070800,141086.785],[1551157200,141086.785],[1551243600,141086.785],[1551330000,141086.785],[1551416400,141086.785],[1551502800,141086.785],[1551589200,141086.785],[1551675600,141086.785],[1551762000,141086.785],[1551848400,141086.785],[1551934800,141086.785],[1552021200,141086.785],[1552107600,141086.785],[1552194000,141086.785],[1552276800,141086.785],[1552363200,141086.785],[1552449600,141086.785],[1552536000,141086.785],[1552622400,141086.785],[1552708800,141086.785],[1552795200,141086.785],[1552881600,141086.785],[1552968000,141086.785],[1553054400,141086.785],[1553140800,141086.785],[1553227200,141086.785],[1553313600,141086.785],[1553400000,141086.785],[1553486400,141086.785],[1553572800,141086.785],[1553659200,141086.785],[1553745600,141086.785],[1553832000,141086.785],[1553918400,141086.785],[1554004800,141086.785],[1554091200,141086.785],[1554177600,141086.785],[1554264000,141086.785],[1554350400,141086.785],[1554436800,141086.785],[1554523200,141086.785],[1554609600,141086.785],[1554696000,141086.785],[1554782400,141086.785],[1554868800,141086.785],[1554955200,141086.785],[1555041600,141086.785],[1555128000,141086.785],[1555214400,141086.785],[1555300800,141086.785],[1555387200,141086.785],[1555473600,141086.785],[1555560000,141086.785],[1555646400,141086.785],[1555732800,141086.785],[1555819200,141086.785],[1555905600,141086.785],[1555992000,141086.785],[1556078400,141086.785],[1556164800,141086.785],[1556251200,141086.785],[1556337600,141086.785],[1556424000,141086.785],[1556510400,141086.785],[1556596800,141086.785],[1556683200,141086.785],[1556769600,141086.785],[1556856000,141086.785],[1556942400,141086.785],[1557028800,141086.785],[1557115200,141086.785],[1557201600,141086.785],[1557288000,141086.785],[1557374400,141086.785],[1557460800,141086.785],[1557547200,141086.785],[1557633600,141086.785],[1557720000,141086.785],[1557806400,141086.785],[1557892800,141086.785],[1557979200,141086.785],[1558065600,141086.785],[1558152000,141086.785],[1558238400,141086.785],[1558324800,141086.785],[1558411200,141086.785],[1558497600,141086.785],[1558584000,141086.785],[1558670400,141086.785],[1558756800,141086.785],[1558843200,141086.785],[1558929600,141086.785],[1559016000,141086.785],[1559102400,141086.785],[1559188800,141086.785],[1559275200,141086.785],[1559361600,141086.785],[1559448000,141086.785],[1559534400,141086.785],[1559620800,141086.785],[1559707200,141086.785],[1559793600,141086.785],[1559880000,141086.785],[1559966400,141086.785],[1560052800,141086.785],[1560139200,141086.785],[1560225600,141086.785],[1560312000,141086.785],[1560398400,141086.785],[1560484800,141086.785],[1560571200,141086.785],[1560657600,141086.785],[1560744000,141086.785],[1560830400,141086.785],[1560916800,141086.785],[1561003200,141086.785],[1561089600,141086.785],[1561176000,141086.785],[1561262400,141086.785],[1561348800,141086.785],[1561435200,141086.785],[1561521600,141086.785],[1561608000,141086.785],[1561694400,141086.785],[1561780800,141086.785],[1561867200,141086.785],[1561953600,141086.785],[1562040000,158208.88209999999],[1562126400,158208.88209999999],[1562212800,158208.88209999999],[1562299200,158208.88209999999],[1562385600,158208.88209999999],[1562472000,158208.88209999999],[1562558400,158208.88209999999],[1562644800,158208.88209999999],[1562731200,158208.88209999999],[1562817600,158208.88209999999],[1562904000,158208.88209999999],[1562990400,158208.88209999999],[1563076800,158208.88209999999],[1563163200,158208.88209999999],[1563249600,158208.88209999999],[1563336000,158208.88209999999],[1563422400,158208.88209999999],[1563508800,158208.88209999999],[1563595200,158208.88209999999],[1563681600,158208.88209999999],[1563768000,158208.88209999999],[1563854400,158208.88209999999],[1563940800,158208.88209999999],[1564027200,158208.88209999999],[1564113600,158208.88209999999],[1564200000,158208.88209999999],[1564286400,158208.88209999999],[1564372800,158208.88209999999],[1564459200,158208.88209999999],[1564545600,158208.88209999999],[1564632000,158208.88209999999],[1564718400,158208.88209999999],[1564804800,158208.88209999999],[1564891200,158208.88209999999],[1564977600,158208.88209999999],[1565064000,158208.88209999999],[1565150400,158208.88209999999],[1565236800,158208.88209999999],[1565323200,158208.88209999999],[1565409600,158208.88209999999],[1565496000,158208.88209999999],[1565582400,158208.88209999999],[1565668800,158208.88209999999],[1565755200,158208.88209999999],[1565841600,158208.88209999999],[1565928000,158208.88209999999],[1566014400,158208.88209999999],[1566100800,158208.88209999999],[1566187200,158208.88209999999],[1566273600,158208.88209999999],[1566360000,158208.88209999999],[1566446400,158208.88209999999],[1566532800,158208.88209999999],[1566619200,158208.88209999999],[1566705600,158208.88209999999],[1566792000,158208.88209999999],[1566878400,158208.88209999999],[1566964800,158208.88209999999],[1567051200,158208.88209999999],[1567137600,158208.88209999999],[1567224000,158208.88209999999],[1567310400,158208.88209999999],[1567396800,158208.88209999999],[1567483200,158208.88209999999],[1567569600,158208.88209999999],[1567656000,158208.88209999999],[1567742400,158208.88209999999],[1567828800,158208.88209999999],[1567915200,158208.88209999999],[1568001600,158208.88209999999],[1568088000,158208.88209999999],[1568174400,158208.88209999999],[1568260800,158208.88209999999],[1568347200,158208.88209999999],[1568433600,158208.88209999999],[1568520000,158208.88209999999],[1568606400,158208.88209999999],[1568692800,158208.88209999999],[1568779200,158208.88209999999],[1568865600,158208.88209999999],[1568952000,158208.88209999999],[1569038400,158208.88209999999],[1569124800,158208.88209999999],[1569211200,158208.88209999999],[1569297600,158208.88209999999],[1569384000,158208.88209999999],[1569470400,158208.88209999999],[1569556800,158208.88209999999],[1569643200,158208.88209999999],[1569729600,158208.88209999999],[1569816000,158208.88209999999],[1569902400,158208.88209999999],[1569988800,158208.88209999999],[1570075200,158208.88209999999],[1570161600,158208.88209999999],[1570248000,158208.88209999999],[1570334400,158208.88209999999],[1570420800,158208.88209999999],[1570507200,158208.88209999999],[1570593600,158208.88209999999],[1570680000,158208.88209999999],[1570766400,158208.88209999999],[1570852800,158208.88209999999],[1570939200,158208.88209999999],[1571025600,158208.88209999999],[1571112000,158208.88209999999],[1571198400,158208.88209999999],[1571284800,158208.88209999999],[1571371200,158208.88209999999],[1571457600,158208.88209999999],[1571544000,158208.88209999999],[1571630400,158208.88209999999],[1571716800,158208.88209999999],[1571803200,158208.88209999999],[1571889600,158208.88209999999],[1571976000,158208.88209999999],[1572062400,158208.88209999999],[1572148800,158208.88209999999],[1572235200,158208.88209999999],[1572321600,158208.88209999999],[1572408000,158208.88209999999],[1572494400,158208.88209999999],[1572580800,158208.88209999999],[1572667200,158208.88209999999],[1572753600,158208.88209999999],[1572843600,158208.88209999999],[1572930000,158208.88209999999],[1573016400,158208.88209999999],[1573102800,158208.88209999999],[1573189200,158208.88209999999],[1573275600,158208.88209999999],[1573362000,158208.88209999999],[1573448400,158208.88209999999],[1573534800,158208.88209999999],[1573621200,158208.88209999999],[1573707600,158208.88209999999],[1573794000,158208.88209999999],[1573880400,158208.88209999999],[1573966800,158208.88209999999],[1574053200,158208.88209999999],[1574139600,158208.88209999999],[1574226000,158208.88209999999],[1574312400,158208.88209999999],[1574398800,158208.88209999999],[1574485200,158208.88209999999],[1574571600,158208.88209999999],[1574658000,158208.88209999999],[1574744400,158208.88209999999],[1574830800,158208.88209999999],[1574917200,158208.88209999999],[1575003600,158208.88209999999],[1575090000,158208.88209999999],[1575176400,158208.88209999999],[1575262800,158208.88209999999],[1575349200,158208.88209999999],[1575435600,158208.88209999999],[1575522000,158208.88209999999],[1575608400,158208.88209999999],[1575694800,158208.88209999999],[1575781200,158208.88209999999],[1575867600,158208.88209999999],[1575954000,158208.88209999999],[1576040400,158208.88209999999],[1576126800,158208.88209999999],[1576213200,158208.88209999999],[1576299600,158208.88209999999],[1576386000,158208.88209999999],[1576472400,158208.88209999999],[1576558800,158208.88209999999],[1576645200,158208.88209999999],[1576731600,158208.88209999999],[1576818000,158208.88209999999],[1576904400,158208.88209999999],[1576990800,158208.88209999999],[1577077200,158208.88209999999],[1577163600,158208.88209999999],[1577250000,158208.88209999999],[1577336400,158208.88209999999],[1577422800,158208.88209999999],[1577509200,158208.88209999999],[1577595600,158208.88209999999],[1577682000,158208.88209999999],[1577768400,158208.88209999999],[1625025600,175120.0306],[1640926800,175120.0306],[1641013200,175120.0306],[1641099600,175120.0306],[1641186000,175120.0306],[1641272400,175120.0306],[1641358800,175120.0306],[1641445200,175120.0306],[1641531600,175120.0306],[1641618000,175120.0306],[1641704400,175120.0306],[1641790800,175120.0306],[1641877200,175120.0306],[1641963600,175120.0306],[1642050000,175120.0306],[1642136400,175120.0306],[1642222800,175120.0306],[1642309200,175120.0306],[1642395600,175120.0306],[1642482000,175120.0306],[1642568400,175120.0306],[1642654800,175120.0306],[1642741200,175120.0306],[1642827600,175120.0306],[1642914000,175120.0306],[1643000400,175120.0306],[1643086800,175120.0306],[1643173200,175120.0306],[1643259600,175120.0306],[1643346000,175120.0306],[1643432400,175120.0306],[1643518800,175120.0306],[1643605200,175120.0306],[1643691600,175120.0306],[1643778000,175120.0306],[1643864400,175120.0306],[1643950800,175120.0306],[1644037200,175120.0306],[1644123600,175120.0306],[1644210000,175120.0306],[1644296400,175120.0306],[1644382800,175120.0306],[1644469200,175120.0306],[1644555600,175120.0306],[1644642000,175120.0306],[1644728400,175120.0306],[1644814800,175120.0306],[1644901200,175120.0306],[1644987600,175120.0306],[1645074000,175120.0306],[1645160400,175120.0306],[1645246800,175120.0306],[1645333200,175120.0306],[1645419600,175120.0306],[1645506000,175120.0306],[1645592400,175120.0306],[1645678800,175120.0306],[1645765200,175120.0306],[1645851600,175120.0306],[1645938000,175120.0306],[1646024400,175120.0306],[1646110800,175120.0306],[1646197200,175120.0306],[1646283600,175120.0306],[1646370000,175120.0306],[1646456400,175120.0306],[1646542800,175120.0306],[1646629200,175120.0306],[1646715600,175120.0306],[1646802000,175120.0306],[1646888400,175120.0306],[1646974800,175120.0306],[1647061200,175120.0306],[1647147600,175120.0306],[1647230400,175120.0306],[1647316800,175120.0306],[1647403200,175120.0306],[1647489600,175120.0306],[1647576000,175120.0306],[1647662400,175120.0306],[1647748800,175120.0306],[1647835200,175120.0306],[1647921600,175120.0306],[1648008000,175120.0306],[1648094400,175120.0306],[1648180800,175120.0306],[1648267200,175120.0306],[1648353600,175120.0306],[1648440000,175120.0306],[1648526400,175120.0306],[1648612800,175120.0306],[1648699200,175120.0306],[1648785600,175120.0306],[1648872000,175120.0306],[1648958400,175120.0306],[1649044800,175120.0306],[1649131200,175120.0306],[1649217600,175120.0306],[1649304000,175120.0306],[1649390400,175120.0306],[1649476800,175120.0306],[1649563200,175120.0306],[1649649600,175120.0306],[1649736000,175120.0306],[1649822400,175120.0306],[1649908800,175120.0306],[1649995200,175120.0306],[1650081600,175120.0306],[1650168000,175120.0306],[1650254400,175120.0306],[1650340800,175120.0306],[1650427200,175120.0306],[1650513600,175120.0306],[1650600000,175120.0306],[1650686400,175120.0306],[1650772800,175120.0306],[1650859200,175120.0306],[1650945600,175120.0306],[1651032000,175120.0306],[1651118400,175120.0306],[1651204800,175120.0306],[1651291200,175120.0306],[1651377600,175120.0306],[1651464000,175120.0306],[1651550400,175120.0306],[1651636800,175120.0306],[1651723200,175120.0306],[1651809600,175120.0306],[1651896000,175120.0306],[1651982400,175120.0306],[1652068800,175120.0306],[1652155200,175120.0306],[1652241600,175120.0306],[1652328000,175120.0306],[1652414400,175120.0306],[1652500800,175120.0306],[1652587200,175120.0306],[1652673600,175120.0306],[1652760000,175120.0306],[1652846400,175120.0306],[1652932800,175120.0306],[1653019200,175120.0306],[1653105600,175120.0306],[1653192000,175120.0306],[1653278400,175120.0306],[1653364800,175120.0306],[1653451200,175120.0306],[1653537600,175120.0306],[1653624000,175120.0306],[1653710400,175120.0306],[1653796800,175120.0306],[1653883200,175120.0306],[1653969600,175120.0306],[1654056000,175120.0306],[1654142400,175120.0306],[1654228800,175120.0306],[1654315200,175120.0306],[1654401600,175120.0306],[1654488000,175120.0306],[1654574400,175120.0306],[1654660800,175120.0306],[1654747200,175120.0306],[1654833600,175120.0306],[1654920000,175120.0306],[1655006400,175120.0306],[1655092800,175120.0306],[1655179200,175120.0306],[1655265600,175120.0306],[1655352000,175120.0306],[1655438400,175120.0306],[1655524800,175120.0306],[1655611200,175120.0306],[1655697600,175120.0306],[1655784000,175120.0306],[1655870400,175120.0306],[1655956800,175120.0306],[1656043200,175120.0306],[1656129600,175120.0306],[1656216000,175120.0306],[1656302400,175120.0306],[1656388800,175120.0306],[1656475200,175120.0306],[1656561600,175120.0306],[1656648000,175120.0306],[1656734400,175120.0306],[1656820800,175120.0306],[1656907200,175120.0306],[1656993600,175120.0306],[1657080000,175120.0306],[1657166400,175120.0306],[1657252800,175120.0306],[1657339200,175120.0306],[1657425600,175120.0306],[1657512000,175120.0306],[1657598400,175120.0306],[1657684800,175120.0306],[1657771200,175120.0306],[1657857600,175120.0306],[1657944000,175120.0306],[1658030400,175120.0306],[1658116800,175120.0306],[1658203200,175120.0306],[1658289600,175120.0306],[1658376000,175120.0306],[1658462400,175120.0306],[1658548800,175120.0306],[1658635200,175120.0306],[1658721600,175120.0306],[1658808000,175120.0306],[1658894400,175120.0306],[1658980800,175120.0306],[1659067200,175120.0306],[1659153600,175120.0306],[1659240000,175120.0306],[1659326400,175120.0306],[1659412800,175120.0306],[1659499200,175120.0306],[1659585600,175120.0306],[1659672000,175120.0306],[1659758400,175120.0306],[1659844800,175120.0306],[1659931200,175120.0306],[1660017600,175120.0306],[1660104000,175120.0306],[1660190400,175120.0306],[1660276800,175120.0306],[1660363200,175120.0306],[1660449600,175120.0306],[1660536000,175120.0306],[1660622400,175120.0306],[1660708800,175120.0306],[1660795200,175120.0306],[1660881600,175120.0306],[1660968000,175120.0306],[1661054400,175120.0306],[1661140800,175120.0306],[1661227200,175120.0306],[1661313600,175120.0306],[1661400000,175120.0306],[1661486400,175120.0306],[1661572800,175120.0306],[1661659200,175120.0306],[1661745600,175120.0306],[1661832000,175120.0306],[1661918400,175120.0306],[1662004800,175120.0306],[1662091200,175120.0306],[1662177600,175120.0306],[1662264000,175120.0306],[1662350400,175120.0306],[1662436800,175120.0306],[1662523200,175120.0306],[1662609600,175120.0306],[1662696000,175120.0306],[1662782400,175120.0306],[1662868800,175120.0306],[1662955200,175120.0306],[1663041600,175120.0306],[1663128000,175120.0306],[1663214400,175120.0306],[1663300800,175120.0306],[1663387200,175120.0306],[1663473600,175120.0306],[1663560000,175120.0306],[1663646400,175120.0306],[1663732800,175120.0306],[1663819200,175120.0306],[1663905600,175120.0306],[1663992000,175120.0306],[1664078400,175120.0306],[1664164800,175120.0306],[1664251200,175120.0306],[1664337600,175120.0306],[1664424000,175120.0306],[1664510400,175120.0306],[1664596800,175120.0306],[1664683200,175120.0306],[1664769600,175120.0306],[1664856000,175120.0306],[1664942400,175120.0306],[1665028800,175120.0306],[1665115200,175120.0306],[1665201600,175120.0306],[1665288000,175120.0306],[1665374400,175120.0306],[1665460800,175120.0306],[1665547200,175120.0306],[1665633600,175120.0306],[1665720000,175120.0306],[1665806400,175120.0306],[1665892800,175120.0306],[1665979200,175120.0306],[1666065600,175120.0306],[1666152000,175120.0306],[1666238400,175120.0306],[1666324800,175120.0306],[1666411200,175120.0306],[1666497600,175120.0306],[1666584000,175120.0306],[1666670400,175120.0306],[1666756800,175120.0306],[1666843200,175120.0306],[1666929600,175120.0306],[1667016000,175120.0306],[1667102400,175120.0306],[1667188800,175120.0306],[1667275200,175120.0306],[1667361600,175120.0306],[1667448000,175120.0306],[1667534400,175120.0306],[1667620800,175120.0306],[1667707200,175120.0306],[1667797200,175120.0306],[1667883600,175120.0306],[1667970000,175120.0306],[1668056400,175120.0306],[1668142800,175120.0306],[1668229200,175120.0306],[1668315600,175120.0306],[1668402000,175120.0306],[1668488400,175120.0306],[1668574800,175120.0306],[1668661200,175120.0306],[1668747600,175120.0306],[1668834000,175120.0306],[1668920400,175120.0306],[1669006800,175120.0306],[1669093200,175120.0306],[1669179600,175120.0306],[1669266000,175120.0306],[1669352400,175120.0306],[1669438800,175120.0306],[1669525200,175120.0306],[1669611600,175120.0306],[1669698000,175120.0306],[1669784400,175120.0306],[1669870800,175120.0306],[1669957200,175120.0306],[1670043600,175120.0306],[1670130000,175120.0306],[1670216400,175120.0306],[1670302800,175120.0306],[1670389200,175120.0306],[1670475600,175120.0306],[1670562000,175120.0306],[1670648400,175120.0306],[1670734800,175120.0306],[1670821200,175120.0306],[1670907600,175120.0306],[1670994000,175120.0306],[1671080400,175120.0306],[1671166800,175120.0306],[1671253200,175120.0306],[1671339600,175120.0306],[1671426000,175120.0306],[1671512400,175120.0306],[1671598800,175120.0306],[1671685200,175120.0306],[1671771600,175120.0306],[1671858000,175120.0306],[1671944400,175120.0306],[1672030800,175120.0306],[1672117200,175120.0306],[1672203600,175120.0306],[1672290000,175120.0306],[1672376400,175120.0306],[1688184000,175120.0306],[1688270400,175120.0306],[1688356800,175120.0306],[1688443200,175120.0306],[1688529600,175120.0306],[1688616000,175120.0306],[1688702400,175120.0306],[1688788800,175120.0306],[1688875200,175120.0306],[1688961600,175120.0306],[1689048000,175120.0306],[1689134400,175120.0306],[1689220800,175120.0306],[1689307200,175120.0306],[1689393600,175120.0306],[1689480000,175120.0306],[1689566400,175120.0306],[1689652800,175120.0306],[1689739200,175120.0306],[1689825600,175120.0306],[1689912000,175120.0306],[1689998400,175120.0306],[1690084800,175120.0306],[1690171200,175120.0306],[1690257600,175120.0306],[1690344000,175120.0306],[1690430400,175120.0306],[1690516800,175120.0306],[1690603200,175120.0306],[1690689600,175120.0306],[1690776000,175120.0306],[1690862400,175120.0306],[1690948800,175120.0306],[1691035200,175120.0306],[1691121600,175120.0306],[1691208000,175120.0306],[1691294400,175120.0306],[1691380800,175120.0306],[1691467200,175120.0306],[1691553600,175120.0306],[1691640000,175120.0306],[1691726400,175120.0306],[1691812800,175120.0306],[1691899200,175120.0306],[1691985600,175120.0306],[1692072000,175120.0306],[1692158400,175120.0306],[1692244800,175120.0306],[1692331200,175120.0306],[1692417600,175120.0306],[1692504000,175120.0306],[1692590400,175120.0306],[1692676800,175120.0306],[1692763200,175120.0306],[1692849600,175120.0306],[1692936000,175120.0306],[1693022400,175120.0306],[1693108800,175120.0306],[1693195200,175120.0306],[1693281600,175120.0306],[1693368000,175120.0306],[1693454400,175120.0306],[1693540800,175120.0306],[1693627200,175120.0306],[1693713600,175120.0306],[1693800000,175120.0306],[1693886400,175120.0306],[1693972800,175120.0306],[1694059200,175120.0306],[1694145600,175120.0306],[1694232000,175120.0306],[1694318400,175120.0306],[1694404800,175120.0306],[1694491200,175120.0306],[1694577600,175120.0306],[1694664000,175120.0306],[1694750400,175120.0306],[1694836800,175120.0306],[1694923200,175120.0306],[1695009600,175120.0306],[1695096000,175120.0306],[1695182400,175120.0306],[1695268800,175120.0306],[1695355200,175120.0306],[1695441600,175120.0306],[1695528000,175120.0306],[1695614400,175120.0306],[1695700800,175120.0306],[1695787200,175120.0306],[1695873600,175120.0306],[1695960000,175120.0306],[1696046400,175120.0306],[1696132800,175120.0306],[1696219200,175120.0306],[1696305600,175120.0306],[1696392000,175120.0306],[1696478400,175120.0306],[1696564800,175120.0306],[1696651200,175120.0306],[1696737600,175120.0306],[1696824000,175120.0306],[1696910400,175120.0306],[1696996800,175120.0306],[1697083200,175120.0306],[1697169600,175120.0306],[1697256000,175120.0306],[1697342400,175120.0306],[1697428800,175120.0306],[1697515200,175120.0306],[1697601600,175120.0306],[1697688000,175120.0306],[1697774400,175120.0306],[1697860800,175120.0306],[1697947200,175120.0306],[1698033600,175120.0306],[1698120000,175120.0306],[1698206400,175120.0306],[1698292800,175120.0306],[1698379200,175120.0306],[1698465600,175120.0306],[1698552000,175120.0306],[1698638400,175120.0306],[1698724800,175120.0306],[1698811200,175120.0306],[1698897600,175120.0306],[1698984000,175120.0306],[1699070400,175120.0306],[1699156800,175120.0306],[1699246800,175120.0306],[1699333200,175120.0306],[1699419600,175120.0306],[1699506000,175120.0306],[1699592400,175120.0306],[1699678800,175120.0306],[1699765200,175120.0306],[1699851600,175120.0306],[1699938000,175120.0306],[1700024400,175120.0306],[1700110800,175120.0306],[1700197200,175120.0306],[1700283600,175120.0306],[1700370000,175120.0306],[1700456400,175120.0306],[1700542800,175120.0306],[1700629200,175120.0306],[1700715600,175120.0306],[1700802000,175120.0306],[1700888400,175120.0306],[1700974800,175120.0306],[1701061200,175120.0306],[1701147600,175120.0306],[1701234000,175120.0306],[1701320400,175120.0306],[1701406800,175120.0306],[1701493200,175120.0306],[1701579600,175120.0306],[1701666000,175120.0306],[1701752400,175120.0306],[1701838800,175120.0306],[1701925200,175120.0306],[1702011600,175120.0306],[1702098000,175120.0306],[1702184400,175120.0306],[1702270800,175120.0306],[1702357200,175120.0306],[1702443600,175120.0306],[1702530000,175120.0306],[1702616400,175120.0306],[1702702800,175120.0306],[1702789200,175120.0306],[1702875600,175120.0306],[1702962000,175120.0306],[1703048400,175120.0306],[1703134800,175120.0306],[1703221200,175120.0306],[1703307600,175120.0306],[1703394000,175120.0306],[1703480400,175120.0306],[1703566800,175120.0306],[1703653200,175120.0306],[1703739600,175120.0306],[1719633600,175120.0306],[1719720000,175120.0306],[1719806400,175120.0306],[1719892800,201648.8051],[1719979200,201648.8051],[1720065600,201648.8051],[1720152000,201648.8051],[1720238400,201648.8051],[1720324800,201648.8051],[1720411200,201648.8051],[1720497600,201648.8051],[1720584000,201648.8051],[1720670400,201648.8051],[1720756800,201648.8051],[1720843200,201648.8051],[1720929600,201648.8051],[1721016000,201648.8051],[1721102400,201648.8051],[1721188800,201648.8051],[1721275200,201648.8051],[1721361600,201648.8051],[1721448000,201648.8051],[1721534400,201648.8051],[1721620800,201648.8051],[1721707200,201648.8051],[1721793600,201648.8051],[1721880000,201648.8051],[1721966400,201648.8051],[1722052800,201648.8051],[1722139200,201648.8051],[1722225600,201648.8051],[1722312000,201648.8051],[1722398400,201648.8051],[1722484800,201648.8051],[1722571200,201648.8051],[1722657600,201648.8051],[1722744000,201648.8051],[1722830400,201648.8051],[1722916800,201648.8051],[1723003200,201648.8051],[1723089600,201648.8051],[1723176000,201648.8051],[1723262400,201648.8051],[1723348800,201648.8051],[1723435200,201648.8051],[1723521600,201648.8051],[1723608000,201648.8051],[1723694400,201648.8051],[1723780800,201648.8051],[1723867200,201648.8051],[1723953600,201648.8051],[1724040000,201648.8051],[1724126400,201648.8051],[1724212800,201648.8051],[1724299200,201648.8051],[1724385600,201648.8051],[1724472000,201648.8051],[1724558400,201648.8051],[1724644800,201648.8051],[1724731200,201648.8051],[1724817600,201648.8051],[1724904000,201648.8051],[1724990400,201648.8051],[1725076800,201648.8051],[1725163200,201648.8051],[1725249600,201648.8051],[1725336000,201648.8051],[1725422400,201648.8051],[1725508800,201648.8051],[1725595200,201648.8051],[1725681600,201648.8051],[1725768000,201648.8051],[1725854400,201648.8051],[1725940800,201648.8051],[1726027200,201648.8051],[1726113600,201648.8051],[1726200000,201648.8051],[1726286400,201648.8051],[1726372800,201648.8051],[1726459200,201648.8051],[1726545600,201648.8051],[1726632000,201648.8051],[1726718400,201648.8051],[1726804800,201648.8051],[1726891200,201648.8051],[1726977600,201648.8051],[1727064000,201648.8051],[1727150400,201648.8051],[1727236800,201648.8051],[1727323200,201648.8051],[1727409600,201648.8051],[1727496000,201648.8051],[1727582400,201648.8051],[1727668800,201648.8051],[1727755200,201648.8051],[1727841600,201648.8051],[1727928000,201648.8051],[1728014400,201648.8051],[1728100800,201648.8051],[1728187200,201648.8051],[1728273600,201648.8051],[1728360000,201648.8051],[1728446400,201648.8051],[1728532800,201648.8051],[1728619200,201648.8051],[1728705600,201648.8051],[1728792000,201648.8051],[1728878400,201648.8051],[1728964800,201648.8051],[1729051200,201648.8051],[1729137600,201648.8051],[1729224000,201648.8051],[1729310400,201648.8051],[1729396800,201648.8051],[1729483200,201648.8051],[1729569600,201648.8051],[1729656000,201648.8051],[1729742400,201648.8051],[1729828800,201648.8051],[1729915200,201648.8051],[1730001600,201648.8051],[1730088000,201648.8051],[1730174400,201648.8051],[1730260800,201648.8051],[1730347200,201648.8051],[1730433600,201648.8051],[1730520000,201648.8051],[1730606400,201648.8051],[1730696400,201648.8051],[1730782800,201648.8051],[1730869200,201648.8051],[1730955600,201648.8051],[1731042000,201648.8051],[1731128400,201648.8051],[1731214800,201648.8051],[1731301200,201648.8051],[1731387600,201648.8051],[1731474000,201648.8051],[1731560400,201648.8051],[1731646800,201648.8051],[1731733200,201648.8051],[1731819600,201648.8051],[1731906000,201648.8051],[1731992400,201648.8051],[1732078800,201648.8051],[1732165200,201648.8051],[1732251600,201648.8051],[1732338000,201648.8051],[1732424400,201648.8051],[1732510800,201648.8051],[1732597200,201648.8051],[1732683600,201648.8051],[1732770000,201648.8051],[1732856400,201648.8051],[1732942800,201648.8051],[1733029200,201648.8051],[1733115600,201648.8051],[1733202000,201648.8051],[1733288400,201648.8051],[1733374800,201648.8051],[1733461200,201648.8051],[1733547600,201648.8051],[1733634000,201648.8051],[1733720400,201648.8051],[1733806800,201648.8051],[1733893200,201648.8051],[1733979600,201648.8051],[1734066000,201648.8051],[1734152400,201648.8051],[1734238800,201648.8051],[1734325200,201648.8051],[1734411600,201648.8051],[1734498000,201648.8051],[1734584400,201648.8051],[1734670800,201648.8051],[1734757200,201648.8051],[1734843600,201648.8051],[1734930000,201648.8051],[1735016400,201648.8051],[1735102800,201648.8051],[1735189200,201648.8051],[1735275600,201648.8051],[1735362000,201648.8051],[1735448400,201648.8051],[1735534800,201648.8051],[1735707600,228525.3836],[1735794000,228525.3836],[1735880400,254229.4235],[1735966800,254229.4235],[1736053200,254229.4235],[1736139600,254229.4235],[1736226000,254229.4235],[1736312400,254229.4235],[1736398800,254229.4235],[1736485200,254229.4235],[1736571600,254229.4235],[1736658000,254229.4235],[1736744400,254229.4235],[1736830800,254229.4235],[1736917200,254229.4235],[1737003600,254229.4235],[1737090000,254229.4235],[1737176400,254229.4235],[1737262800,254229.4235],[1737349200,254229.4235],[1737435600,254229.4235],[1737522000,254229.4235],[1737608400,254229.4235],[1737694800,254229.4235],[1737781200,254229.4235],[1737867600,254229.4235],[1737954000,254229.4235],[1738040400,254229.4235],[1738126800,254229.4235],[1738213200,254229.4235],[1738299600,254229.4235],[1738386000,254229.4235],[1738472400,254229.4235],[1738558800,254229.4235],[1738645200,254229.4235],[1738731600,254229.4235],[1738818000,254229.4235],[1738904400,254229.4235],[1738990800,254229.4235],[1739077200,254229.4235],[1739163600,254229.4235],[1739250000,254229.4235],[1739336400,254229.4235],[1739422800,254229.4235],[1739509200,254229.4235],[1739595600,254229.4235],[1739682000,254229.4235],[1739768400,254229.4235],[1739854800,254229.4235],[1739941200,254229.4235],[1740027600,254229.4235],[1740114000,254229.4235],[1740200400,254229.4235],[1740286800,254229.4235],[1740373200,254229.4235],[1740459600,254229.4235],[1740546000,254229.4235],[1740632400,254229.4235],[1740718800,254229.4235],[1740805200,254229.4235],[1740891600,254229.4235],[1740978000,254229.4235],[1741064400,254229.4235],[1741150800,254229.4235],[1741237200,254229.4235],[1741323600,254229.4235],[1741410000,254229.4235],[1741496400,254229.4235],[1741579200,254229.4235],[1741665600,254229.4235],[1741752000,254229.4235],[1741838400,254229.4235],[1741924800,254229.4235],[1742011200,254229.4235],[1742097600,254229.4235],[1742184000,254229.4235],[1742270400,254229.4235],[1742356800,254229.4235],[1742443200,254229.4235],[1742529600,254229.4235],[1742616000,254229.4235],[1742702400,254229.4235],[1742788800,254229.4235],[1742875200,254229.4235],[1742961600,254229.4235],[1743048000,254229.4235],[1743134400,254229.4235],[1743220800,254229.4235],[1743307200,254229.4235],[1743393600,254229.4235],[1743480000,254229.4235],[1743566400,254229.4235],[1743652800,254229.4235],[1743739200,254229.4235],[1743825600,254229.4235],[1743912000,254229.4235],[1743998400,254229.4235],[1744084800,254229.4235],[1744171200,254229.4235],[1744257600,254229.4235],[1744344000,254229.4235],[1744430400,254229.4235],[1744516800,254229.4235],[1744603200,254229.4235],[1744689600,254229.4235],[1744776000,254229.4235],[1744862400,254229.4235],[1744948800,254229.4235],[1745035200,254229.4235],[1745121600,254229.4235],[1745208000,254229.4235],[1745294400,254229.4235],[1745380800,254229.4235],[1745467200,254229.4235],[1745553600,254229.4235],[1745640000,254229.4235],[1745726400,254229.4235],[1745812800,254229.4235],[1745899200,254229.4235],[1745985600,254229.4235],[1746072000,254229.4235],[1746158400,254229.4235],[1746244800,254229.4235],[1746331200,254229.4235],[1746417600,254229.4235],[1746504000,254229.4235],[1746590400,254229.4235],[1746676800,254229.4235],[1746763200,254229.4235],[1746849600,254229.4235],[1746936000,254229.4235],[1747022400,254229.4235],[1747108800,254229.4235],[1747195200,254229.4235],[1747281600,254229.4235],[1747368000,254229.4235],[1747454400,254229.4235],[1747540800,254229.4235],[1747627200,254229.4235],[1747713600,254229.4235],[1747800000,254229.4235],[1747886400,254229.4235],[1747972800,254229.4235],[1748059200,254229.4235],[1748145600,254229.4235],[1748232000,254229.4235],[1748318400,254229.4235],[1748404800,254229.4235],[1748491200,254229.4235],[1748577600,254229.4235],[1748664000,254229.4235],[1748750400,254229.4235],[1748836800,254229.4235],[1748923200,254229.4235],[1749009600,254229.4235],[1749096000,254229.4235],[1749182400,254229.4235],[1749268800,254229.4235],[1749355200,254229.4235],[1749441600,254229.4235],[1749528000,254229.4235],[1749614400,254229.4235],[1749700800,254229.4235],[1749787200,254229.4235],[1749873600,254229.4235],[1749960000,254229.4235],[1750046400,254229.4235],[1750132800,254229.4235],[1750219200,254229.4235],[1750305600,254229.4235],[1750392000,254229.4235],[1750478400,254229.4235],[1750564800,254229.4235],[1750651200,254229.4235],[1750737600,254229.4235],[1750824000,254229.4235],[1750910400,254229.4235],[1750996800,254229.4235],[1751083200,254229.4235],[1751169600,254229.4235],[1751256000,254229.4235],[1751342400,254229.4235],[1751428800,307812.88400000002],[1751515200,307812.88400000002],[1751601600,307812.88400000002],[1751688000,307812.88400000002],[1751774400,307812.88400000002],[1751860800,307812.88400000002],[1751947200,307812.88400000002],[1752033600,307812.88400000002],[1752120000,307812.88400000002],[1752206400,307812.88400000002],[1752292800,307812.88400000002],[1752379200,307812.88400000002],[1752465600,307812.88400000002],[1752552000,307812.88400000002],[1752638400,307812.88400000002],[1752724800,307812.88400000002],[1752811200,307812.88400000002],[1752897600,307812.88400000002],[1752984000,307812.88400000002],[1753070400,307812.88400000002],[1753156800,307812.88400000002],[1753243200,307812.88400000002],[1753329600,307812.88400000002],[1753416000,307812.88400000002],[1753502400,307812.88400000002],[1753588800,307812.88400000002],[1753675200,307812.88400000002],[1753761600,307812.88400000002],[1753848000,307812.88400000002],[1753934400,307812.88400000002],[1754020800,307812.88400000002],[1754107200,307812.88400000002],[1754193600,307812.88400000002],[1754280000,307812.88400000002],[1754366400,307812.88400000002],[1754452800,307812.88400000002],[1754539200,307812.88400000002],[1754625600,307812.88400000002],[1754712000,307812.88400000002],[1754798400,307812.88400000002],[1754884800,307812.88400000002],[1754971200,307812.88400000002],[1755057600,307812.88400000002],[1755144000,307812.88400000002],[1755230400,307812.88400000002],[1755316800,307812.88400000002],[1755403200,307812.88400000002],[1755489600,307812.88400000002],[1755576000,307812.88400000002],[1755662400,307812.88400000002],[1755748800,307812.88400000002],[1755835200,307812.88400000002],[1755921600,307812.88400000002],[1756008000,307812.88400000002],[1756094400,307812.88400000002],[1756180800,307812.88400000002],[1756267200,307812.88400000002],[1756353600,307812.88400000002],[1756440000,307812.88400000002],[1756526400,307812.88400000002],[1756612800,307812.88400000002],[1756699200,307812.88400000002],[1756785600,307812.88400000002],[1756872000,307812.88400000002],[1756958400,307812.88400000002],[1757044800,307812.88400000002],[1757131200,307812.88400000002],[1757217600,307812.88400000002],[1757304000,307812.88400000002],[1757390400,307812.88400000002],[1757476800,307812.88400000002],[1757563200,307812.88400000002],[1757649600,307812.88400000002],[1757736000,307812.88400000002],[1757822400,307812.88400000002],[1757908800,307812.88400000002],[1757995200,307812.88400000002],[1758081600,307812.88400000002],[1758168000,307812.88400000002],[1758254400,307812.88400000002],[1758340800,307812.88400000002],[1758427200,307812.88400000002],[1758513600,307812.88400000002],[1758600000,307812.88400000002]],"color":"","scatterMarkerSymbol":"none"},"PNNT":{"name":"PNNT","unit":"$","index":0,"seriesType":7,"values":[[1420088400,89257.251799999998],[1420174800,89257.251799999998],[1420261200,89257.251799999998],[1420347600,89257.251799999998],[1420434000,89257.251799999998],[1420520400,89257.251799999998],[1420606800,89257.251799999998],[1420693200,89257.251799999998],[1420779600,89257.251799999998],[1420866000,89257.251799999998],[1420952400,89257.251799999998],[1421038800,89257.251799999998],[1421125200,89257.251799999998],[1421211600,89257.251799999998],[1421298000,89257.251799999998],[1421384400,89257.251799999998],[1421470800,89257.251799999998],[1421557200,89257.251799999998],[1421643600,89257.251799999998],[1421730000,89257.251799999998],[1421816400,89257.251799999998],[1421902800,89257.251799999998],[1421989200,89257.251799999998],[1422075600,89257.251799999998],[1422162000,89257.251799999998],[1422248400,89257.251799999998],[1422334800,89257.251799999998],[1422421200,89257.251799999998],[1422507600,89257.251799999998],[1422594000,89257.251799999998],[1422680400,89257.251799999998],[1422766800,89257.251799999998],[1422853200,89257.251799999998],[1422939600,89257.251799999998],[1423026000,89257.251799999998],[1423112400,89257.251799999998],[1423198800,89257.251799999998],[1423285200,89257.251799999998],[1423371600,89257.251799999998],[1423458000,89257.251799999998],[1423544400,89257.251799999998],[1423630800,89257.251799999998],[1423717200,89257.251799999998],[1423803600,89257.251799999998],[1423890000,89257.251799999998],[1423976400,89257.251799999998],[1424062800,89257.251799999998],[1424149200,89257.251799999998],[1424235600,89257.251799999998],[1424322000,89257.251799999998],[1424408400,89257.251799999998],[1424494800,89257.251799999998],[1424581200,89257.251799999998],[1424667600,89257.251799999998],[1424754000,89257.251799999998],[1424840400,89257.251799999998],[1424926800,89257.251799999998],[1425013200,89257.251799999998],[1425099600,89257.251799999998],[1425186000,89257.251799999998],[1425272400,89257.251799999998],[1425358800,89257.251799999998],[1425445200,89257.251799999998],[1425531600,89257.251799999998],[1425618000,89257.251799999998],[1425704400,89257.251799999998],[1425790800,89257.251799999998],[1425873600,89257.251799999998],[1425960000,89257.251799999998],[1426046400,89257.251799999998],[1426132800,89257.251799999998],[1426219200,89257.251799999998],[1426305600,89257.251799999998],[1426392000,89257.251799999998],[1426478400,89257.251799999998],[1426564800,89257.251799999998],[1426651200,89257.251799999998],[1426737600,89257.251799999998],[1426824000,89257.251799999998],[1426910400,89257.251799999998],[1426996800,89257.251799999998],[1427083200,89257.251799999998],[1427169600,89257.251799999998],[1427256000,89257.251799999998],[1427342400,89257.251799999998],[1427428800,89257.251799999998],[1427515200,89257.251799999998],[1427601600,89257.251799999998],[1427688000,89257.251799999998],[1427774400,89257.251799999998],[1427860800,89257.251799999998],[1427947200,89257.251799999998],[1428033600,89257.251799999998],[1428120000,89257.251799999998],[1428206400,89257.251799999998],[1428292800,89257.251799999998],[1428379200,89257.251799999998],[1428465600,89257.251799999998],[1428552000,89257.251799999998],[1428638400,89257.251799999998],[1428724800,89257.251799999998],[1428811200,89257.251799999998],[1428897600,89257.251799999998],[1428984000,89257.251799999998],[1429070400,89257.251799999998],[1429156800,89257.251799999998],[1429243200,89257.251799999998],[1429329600,89257.251799999998],[1429416000,89257.251799999998],[1429502400,89257.251799999998],[1429588800,89257.251799999998],[1429675200,89257.251799999998],[1429761600,89257.251799999998],[1429848000,89257.251799999998],[1429934400,89257.251799999998],[1430020800,89257.251799999998],[1430107200,89257.251799999998],[1430193600,89257.251799999998],[1430280000,89257.251799999998],[1430366400,89257.251799999998],[1430452800,89257.251799999998],[1430539200,89257.251799999998],[1430625600,89257.251799999998],[1430712000,89257.251799999998],[1430798400,89257.251799999998],[1430884800,89257.251799999998],[1430971200,89257.251799999998],[1431057600,89257.251799999998],[1431144000,89257.251799999998],[1431230400,89257.251799999998],[1431316800,89257.251799999998],[1431403200,89257.251799999998],[1431489600,89257.251799999998],[1431576000,89257.251799999998],[1431662400,89257.251799999998],[1431748800,89257.251799999998],[1431835200,89257.251799999998],[1431921600,89257.251799999998],[1432008000,89257.251799999998],[1432094400,89257.251799999998],[1432180800,89257.251799999998],[1432267200,89257.251799999998],[1432353600,89257.251799999998],[1432440000,89257.251799999998],[1432526400,89257.251799999998],[1432612800,89257.251799999998],[1432699200,89257.251799999998],[1432785600,89257.251799999998],[1432872000,89257.251799999998],[1432958400,89257.251799999998],[1433044800,89257.251799999998],[1433131200,89257.251799999998],[1433217600,89257.251799999998],[1433304000,89257.251799999998],[1433390400,89257.251799999998],[1433476800,89257.251799999998],[1433563200,89257.251799999998],[1433649600,89257.251799999998],[1433736000,89257.251799999998],[1433822400,89257.251799999998],[1433908800,89257.251799999998],[1433995200,89257.251799999998],[1434081600,89257.251799999998],[1434168000,89257.251799999998],[1434254400,89257.251799999998],[1434340800,89257.251799999998],[1434427200,89257.251799999998],[1434513600,89257.251799999998],[1434600000,89257.251799999998],[1434686400,89257.251799999998],[1434772800,89257.251799999998],[1434859200,89257.251799999998],[1434945600,89257.251799999998],[1435032000,89257.251799999998],[1435118400,89257.251799999998],[1435204800,89257.251799999998],[1435291200,89257.251799999998],[1435377600,89257.251799999998],[1435464000,89257.251799999998],[1435550400,89257.251799999998],[1435723200,119571.5762],[1435809600,119571.5762],[1435896000,119571.5762],[1435982400,119571.5762],[1436068800,119571.5762],[1436155200,119571.5762],[1436241600,119571.5762],[1436328000,119571.5762],[1436414400,119571.5762],[1436500800,119571.5762],[1436587200,119571.5762],[1436673600,119571.5762],[1436760000,119571.5762],[1436846400,119571.5762],[1436932800,119571.5762],[1437019200,119571.5762],[1437105600,119571.5762],[1437192000,119571.5762],[1437278400,119571.5762],[1437364800,119571.5762],[1437451200,119571.5762],[1437537600,119571.5762],[1437624000,119571.5762],[1437710400,119571.5762],[1437796800,119571.5762],[1437883200,119571.5762],[1437969600,119571.5762],[1438056000,119571.5762],[1438142400,119571.5762],[1438228800,119571.5762],[1438315200,119571.5762],[1438401600,119571.5762],[1438488000,119571.5762],[1438574400,119571.5762],[1438660800,119571.5762],[1438747200,119571.5762],[1438833600,119571.5762],[1438920000,119571.5762],[1439006400,119571.5762],[1439092800,119571.5762],[1439179200,119571.5762],[1439265600,119571.5762],[1439352000,119571.5762],[1439438400,119571.5762],[1439524800,119571.5762],[1439611200,119571.5762],[1439697600,119571.5762],[1439784000,119571.5762],[1439870400,119571.5762],[1439956800,119571.5762],[1440043200,119571.5762],[1440129600,119571.5762],[1440216000,119571.5762],[1440302400,119571.5762],[1440388800,119571.5762],[1440475200,119571.5762],[1440561600,119571.5762],[1440648000,119571.5762],[1440734400,119571.5762],[1440820800,119571.5762],[1440907200,119571.5762],[1440993600,119571.5762],[1441080000,119571.5762],[1441166400,119571.5762],[1441252800,119571.5762],[1441339200,119571.5762],[1441425600,119571.5762],[1441512000,119571.5762],[1441598400,119571.5762],[1441684800,119571.5762],[1441771200,119571.5762],[1441857600,119571.5762],[1441944000,119571.5762],[1442030400,119571.5762],[1442116800,119571.5762],[1442203200,119571.5762],[1442289600,119571.5762],[1442376000,119571.5762],[1442462400,119571.5762],[1442548800,119571.5762],[1442635200,119571.5762],[1442721600,119571.5762],[1442808000,119571.5762],[1442894400,119571.5762],[1442980800,119571.5762],[1443067200,119571.5762],[1443153600,119571.5762],[1443240000,119571.5762],[1443326400,119571.5762],[1443412800,119571.5762],[1443499200,119571.5762],[1443585600,119571.5762],[1443672000,119571.5762],[1443758400,119571.5762],[1443844800,119571.5762],[1443931200,119571.5762],[1444017600,119571.5762],[1444104000,119571.5762],[1444190400,119571.5762],[1444276800,119571.5762],[1444363200,119571.5762],[1444449600,119571.5762],[1444536000,119571.5762],[1444622400,119571.5762],[1444708800,119571.5762],[1444795200,119571.5762],[1444881600,119571.5762],[1444968000,119571.5762],[1445054400,119571.5762],[1445140800,119571.5762],[1445227200,119571.5762],[1445313600,119571.5762],[1445400000,119571.5762],[1445486400,119571.5762],[1445572800,119571.5762],[1445659200,119571.5762],[1445745600,119571.5762],[1445832000,119571.5762],[1445918400,119571.5762],[1446004800,119571.5762],[1446091200,119571.5762],[1446177600,119571.5762],[1446264000,119571.5762],[1446350400,119571.5762],[1446440400,119571.5762],[1446526800,119571.5762],[1446613200,119571.5762],[1446699600,119571.5762],[1446786000,119571.5762],[1446872400,119571.5762],[1446958800,119571.5762],[1447045200,119571.5762],[1447131600,119571.5762],[1447218000,119571.5762],[1447304400,119571.5762],[1447390800,119571.5762],[1447477200,119571.5762],[1447563600,119571.5762],[1447650000,119571.5762],[1447736400,119571.5762],[1447822800,119571.5762],[1447909200,119571.5762],[1447995600,119571.5762],[1448082000,119571.5762],[1448168400,119571.5762],[1448254800,119571.5762],[1448341200,119571.5762],[1448427600,119571.5762],[1448514000,119571.5762],[1448600400,119571.5762],[1448686800,119571.5762],[1448773200,119571.5762],[1448859600,119571.5762],[1448946000,119571.5762],[1449032400,119571.5762],[1449118800,119571.5762],[1449205200,119571.5762],[1449291600,119571.5762],[1449378000,119571.5762],[1449464400,119571.5762],[1449550800,119571.5762],[1449637200,119571.5762],[1449723600,119571.5762],[1449810000,119571.5762],[1449896400,119571.5762],[1449982800,119571.5762],[1450069200,119571.5762],[1450155600,119571.5762],[1450242000,119571.5762],[1450328400,119571.5762],[1450414800,119571.5762],[1450501200,119571.5762],[1450587600,119571.5762],[1450674000,119571.5762],[1450760400,119571.5762],[1450846800,119571.5762],[1450933200,119571.5762],[1451019600,119571.5762],[1451106000,119571.5762],[1451192400,119571.5762],[1451278800,119571.5762],[1451365200,119571.5762],[1451451600,119571.5762],[1451538000,119571.5762],[1467259200,130809.9872],[1467345600,130809.9872],[1467432000,130809.9872],[1467518400,130809.9872],[1467604800,130809.9872],[1467691200,130809.9872],[1467777600,130809.9872],[1467864000,130809.9872],[1467950400,130809.9872],[1468036800,130809.9872],[1468123200,130809.9872],[1468209600,130809.9872],[1468296000,130809.9872],[1468382400,130809.9872],[1468468800,130809.9872],[1468555200,130809.9872],[1468641600,130809.9872],[1468728000,130809.9872],[1468814400,130809.9872],[1468900800,130809.9872],[1468987200,130809.9872],[1469073600,130809.9872],[1469160000,130809.9872],[1469246400,130809.9872],[1469332800,130809.9872],[1469419200,130809.9872],[1469505600,130809.9872],[1469592000,130809.9872],[1469678400,130809.9872],[1469764800,130809.9872],[1469851200,130809.9872],[1469937600,130809.9872],[1470024000,130809.9872],[1470110400,130809.9872],[1470196800,130809.9872],[1470283200,130809.9872],[1470369600,130809.9872],[1470456000,130809.9872],[1470542400,130809.9872],[1470628800,130809.9872],[1470715200,130809.9872],[1470801600,130809.9872],[1470888000,130809.9872],[1470974400,130809.9872],[1471060800,130809.9872],[1471147200,130809.9872],[1471233600,130809.9872],[1471320000,130809.9872],[1471406400,130809.9872],[1471492800,130809.9872],[1471579200,130809.9872],[1471665600,130809.9872],[1471752000,130809.9872],[1471838400,130809.9872],[1471924800,130809.9872],[1472011200,130809.9872],[1472097600,130809.9872],[1472184000,130809.9872],[1472270400,130809.9872],[1472356800,130809.9872],[1472443200,130809.9872],[1472529600,130809.9872],[1472616000,130809.9872],[1472702400,130809.9872],[1472788800,130809.9872],[1472875200,130809.9872],[1472961600,130809.9872],[1473048000,130809.9872],[1473134400,130809.9872],[1473220800,130809.9872],[1473307200,130809.9872],[1473393600,130809.9872],[1473480000,130809.9872],[1473566400,130809.9872],[1473652800,130809.9872],[1473739200,130809.9872],[1473825600,130809.9872],[1473912000,130809.9872],[1473998400,130809.9872],[1474084800,130809.9872],[1474171200,130809.9872],[1474257600,130809.9872],[1474344000,130809.9872],[1474430400,130809.9872],[1474516800,130809.9872],[1474603200,130809.9872],[1474689600,130809.9872],[1474776000,130809.9872],[1474862400,130809.9872],[1474948800,130809.9872],[1475035200,130809.9872],[1475121600,130809.9872],[1475208000,130809.9872],[1475294400,130809.9872],[1475380800,130809.9872],[1475467200,130809.9872],[1475553600,130809.9872],[1475640000,130809.9872],[1475726400,130809.9872],[1475812800,130809.9872],[1475899200,130809.9872],[1475985600,130809.9872],[1476072000,130809.9872],[1476158400,130809.9872],[1476244800,130809.9872],[1476331200,130809.9872],[1476417600,130809.9872],[1476504000,130809.9872],[1476590400,130809.9872],[1476676800,130809.9872],[1476763200,130809.9872],[1476849600,130809.9872],[1476936000,130809.9872],[1477022400,130809.9872],[1477108800,130809.9872],[1477195200,130809.9872],[1477281600,130809.9872],[1477368000,130809.9872],[1477454400,130809.9872],[1477540800,130809.9872],[1477627200,130809.9872],[1477713600,130809.9872],[1477800000,130809.9872],[1477886400,130809.9872],[1477972800,130809.9872],[1478059200,130809.9872],[1478145600,130809.9872],[1478232000,130809.9872],[1478318400,130809.9872],[1478404800,130809.9872],[1478494800,130809.9872],[1478581200,130809.9872],[1478667600,130809.9872],[1478754000,130809.9872],[1478840400,130809.9872],[1478926800,130809.9872],[1479013200,130809.9872],[1479099600,130809.9872],[1479186000,130809.9872],[1479272400,130809.9872],[1479358800,130809.9872],[1479445200,130809.9872],[1479531600,130809.9872],[1479618000,130809.9872],[1479704400,130809.9872],[1479790800,130809.9872],[1479877200,130809.9872],[1479963600,130809.9872],[1480050000,130809.9872],[1480136400,130809.9872],[1480222800,130809.9872],[1480309200,130809.9872],[1480395600,130809.9872],[1480482000,130809.9872],[1480568400,130809.9872],[1480654800,130809.9872],[1480741200,130809.9872],[1480827600,130809.9872],[1480914000,130809.9872],[1481000400,130809.9872],[1481086800,130809.9872],[1481173200,130809.9872],[1481259600,130809.9872],[1481346000,130809.9872],[1481432400,130809.9872],[1481518800,130809.9872],[1481605200,130809.9872],[1481691600,130809.9872],[1481778000,130809.9872],[1481864400,130809.9872],[1481950800,130809.9872],[1482037200,130809.9872],[1482123600,130809.9872],[1482210000,130809.9872],[1482296400,130809.9872],[1482382800,130809.9872],[1482469200,130809.9872],[1482555600,130809.9872],[1482642000,130809.9872],[1482728400,130809.9872],[1482814800,130809.9872],[1482901200,130809.9872],[1482987600,130809.9872],[1514523600,130809.9872],[1514610000,130809.9872],[1514696400,130809.9872],[1514782800,130809.9872],[1514869200,130809.9872],[1514955600,130809.9872],[1515042000,130809.9872],[1515128400,130809.9872],[1515214800,130809.9872],[1515301200,130809.9872],[1515387600,130809.9872],[1515474000,130809.9872],[1515560400,130809.9872],[1515646800,130809.9872],[1515733200,130809.9872],[1515819600,130809.9872],[1515906000,130809.9872],[1515992400,130809.9872],[1516078800,130809.9872],[1516165200,130809.9872],[1516251600,130809.9872],[1516338000,130809.9872],[1516424400,130809.9872],[1516510800,130809.9872],[1516597200,130809.9872],[1516683600,130809.9872],[1516770000,130809.9872],[1516856400,130809.9872],[1516942800,130809.9872],[1517029200,130809.9872],[1517115600,130809.9872],[1517202000,130809.9872],[1517288400,130809.9872],[1517374800,130809.9872],[1517461200,130809.9872],[1517547600,130809.9872],[1517634000,130809.9872],[1517720400,130809.9872],[1517806800,130809.9872],[1517893200,130809.9872],[1517979600,130809.9872],[1518066000,130809.9872],[1518152400,130809.9872],[1518238800,130809.9872],[1518325200,130809.9872],[1518411600,130809.9872],[1518498000,130809.9872],[1518584400,130809.9872],[1518670800,130809.9872],[1518757200,130809.9872],[1518843600,130809.9872],[1518930000,130809.9872],[1519016400,130809.9872],[1519102800,130809.9872],[1519189200,130809.9872],[1519275600,130809.9872],[1519362000,130809.9872],[1519448400,130809.9872],[1519534800,130809.9872],[1519621200,130809.9872],[1519707600,130809.9872],[1519794000,130809.9872],[1519880400,130809.9872],[1519966800,130809.9872],[1520053200,130809.9872],[1520139600,130809.9872],[1520226000,130809.9872],[1520312400,130809.9872],[1520398800,130809.9872],[1520485200,130809.9872],[1520571600,130809.9872],[1520658000,130809.9872],[1520744400,130809.9872],[1520827200,130809.9872],[1520913600,130809.9872],[1521000000,130809.9872],[1521086400,130809.9872],[1521172800,130809.9872],[1521259200,130809.9872],[1521345600,130809.9872],[1521432000,130809.9872],[1521518400,130809.9872],[1521604800,130809.9872],[1521691200,130809.9872],[1521777600,130809.9872],[1521864000,130809.9872],[1521950400,130809.9872],[1522036800,130809.9872],[1522123200,130809.9872],[1522209600,130809.9872],[1522296000,130809.9872],[1522382400,130809.9872],[1522468800,130809.9872],[1522555200,130809.9872],[1522641600,130809.9872],[1522728000,130809.9872],[1522814400,130809.9872],[1522900800,130809.9872],[1522987200,130809.9872],[1523073600,130809.9872],[1523160000,130809.9872],[1523246400,130809.9872],[1523332800,130809.9872],[1523419200,130809.9872],[1523505600,130809.9872],[1523592000,130809.9872],[1523678400,130809.9872],[1523764800,130809.9872],[1523851200,130809.9872],[1523937600,130809.9872],[1524024000,130809.9872],[1524110400,130809.9872],[1524196800,130809.9872],[1524283200,130809.9872],[1524369600,130809.9872],[1524456000,130809.9872],[1524542400,130809.9872],[1524628800,130809.9872],[1524715200,130809.9872],[1524801600,130809.9872],[1524888000,130809.9872],[1524974400,130809.9872],[1525060800,130809.9872],[1525147200,130809.9872],[1525233600,130809.9872],[1525320000,130809.9872],[1525406400,130809.9872],[1525492800,130809.9872],[1525579200,130809.9872],[1525665600,130809.9872],[1525752000,130809.9872],[1525838400,130809.9872],[1525924800,130809.9872],[1526011200,130809.9872],[1526097600,130809.9872],[1526184000,130809.9872],[1526270400,130809.9872],[1526356800,130809.9872],[1526443200,130809.9872],[1526529600,130809.9872],[1526616000,130809.9872],[1526702400,130809.9872],[1526788800,130809.9872],[1526875200,130809.9872],[1526961600,130809.9872],[1527048000,130809.9872],[1527134400,130809.9872],[1527220800,130809.9872],[1527307200,130809.9872],[1527393600,130809.9872],[1527480000,130809.9872],[1527566400,130809.9872],[1527652800,130809.9872],[1527739200,130809.9872],[1527825600,130809.9872],[1527912000,130809.9872],[1527998400,130809.9872],[1528084800,130809.9872],[1528171200,130809.9872],[1528257600,130809.9872],[1528344000,130809.9872],[1528430400,130809.9872],[1528516800,130809.9872],[1528603200,130809.9872],[1528689600,130809.9872],[1528776000,130809.9872],[1528862400,130809.9872],[1528948800,130809.9872],[1529035200,130809.9872],[1529121600,130809.9872],[1529208000,130809.9872],[1529294400,130809.9872],[1529380800,130809.9872],[1529467200,130809.9872],[1529553600,130809.9872],[1529640000,130809.9872],[1529726400,130809.9872],[1529812800,130809.9872],[1529899200,130809.9872],[1529985600,130809.9872],[1530072000,130809.9872],[1530158400,130809.9872],[1530244800,130809.9872],[1530331200,130809.9872],[1530417600,130809.9872],[1530504000,130809.9872],[1530590400,130809.9872],[1530676800,130809.9872],[1530763200,130809.9872],[1530849600,130809.9872],[1530936000,130809.9872],[1531022400,130809.9872],[1531108800,130809.9872],[1531195200,130809.9872],[1531281600,130809.9872],[1531368000,130809.9872],[1531454400,130809.9872],[1531540800,130809.9872],[1531627200,130809.9872],[1531713600,130809.9872],[1531800000,130809.9872],[1531886400,130809.9872],[1531972800,130809.9872],[1532059200,130809.9872],[1532145600,130809.9872],[1532232000,130809.9872],[1532318400,130809.9872],[1532404800,130809.9872],[1532491200,130809.9872],[1532577600,130809.9872],[1532664000,130809.9872],[1532750400,130809.9872],[1532836800,130809.9872],[1532923200,130809.9872],[1533009600,130809.9872],[1533096000,130809.9872],[1533182400,130809.9872],[1533268800,130809.9872],[1533355200,130809.9872],[1533441600,130809.9872],[1533528000,130809.9872],[1533614400,130809.9872],[1533700800,130809.9872],[1533787200,130809.9872],[1533873600,130809.9872],[1533960000,130809.9872],[1534046400,130809.9872],[1534132800,130809.9872],[1534219200,130809.9872],[1534305600,130809.9872],[1534392000,130809.9872],[1534478400,130809.9872],[1534564800,130809.9872],[1534651200,130809.9872],[1534737600,130809.9872],[1534824000,130809.9872],[1534910400,130809.9872],[1534996800,130809.9872],[1535083200,130809.9872],[1535169600,130809.9872],[1535256000,130809.9872],[1535342400,130809.9872],[1535428800,130809.9872],[1535515200,130809.9872],[1535601600,130809.9872],[1535688000,130809.9872],[1535774400,130809.9872],[1535860800,130809.9872],[1535947200,130809.9872],[1536033600,130809.9872],[1536120000,130809.9872],[1536206400,130809.9872],[1536292800,130809.9872],[1536379200,130809.9872],[1536465600,130809.9872],[1536552000,130809.9872],[1536638400,130809.9872],[1536724800,130809.9872],[1536811200,130809.9872],[1536897600,130809.9872],[1536984000,130809.9872],[1537070400,130809.9872],[1537156800,130809.9872],[1537243200,130809.9872],[1537329600,130809.9872],[1537416000,130809.9872],[1537502400,130809.9872],[1537588800,130809.9872],[1537675200,130809.9872],[1537761600,130809.9872],[1537848000,130809.9872],[1537934400,130809.9872],[1538020800,130809.9872],[1538107200,130809.9872],[1538193600,130809.9872],[1538280000,130809.9872],[1538366400,130809.9872],[1538452800,130809.9872],[1538539200,130809.9872],[1538625600,130809.9872],[1538712000,130809.9872],[1538798400,130809.9872],[1538884800,130809.9872],[1538971200,130809.9872],[1539057600,130809.9872],[1539144000,130809.9872],[1539230400,130809.9872],[1539316800,130809.9872],[1539403200,130809.9872],[1539489600,130809.9872],[1539576000,130809.9872],[1539662400,130809.9872],[1539748800,130809.9872],[1539835200,130809.9872],[1539921600,130809.9872],[1540008000,130809.9872],[1540094400,130809.9872],[1540180800,130809.9872],[1540267200,130809.9872],[1540353600,130809.9872],[1540440000,130809.9872],[1540526400,130809.9872],[1540612800,130809.9872],[1540699200,130809.9872],[1540785600,130809.9872],[1540872000,130809.9872],[1540958400,130809.9872],[1541044800,130809.9872],[1541131200,130809.9872],[1541217600,130809.9872],[1541304000,130809.9872],[1541394000,130809.9872],[1541480400,130809.9872],[1541566800,130809.9872],[1541653200,130809.9872],[1541739600,130809.9872],[1541826000,130809.9872],[1541912400,130809.9872],[1541998800,130809.9872],[1542085200,130809.9872],[1542171600,130809.9872],[1542258000,130809.9872],[1542344400,130809.9872],[1542430800,130809.9872],[1542517200,130809.9872],[1542603600,130809.9872],[1542690000,130809.9872],[1542776400,130809.9872],[1542862800,130809.9872],[1542949200,130809.9872],[1543035600,130809.9872],[1543122000,130809.9872],[1543208400,130809.9872],[1543294800,130809.9872],[1543381200,130809.9872],[1543467600,130809.9872],[1543554000,130809.9872],[1543640400,130809.9872],[1543726800,130809.9872],[1543813200,130809.9872],[1543899600,130809.9872],[1543986000,130809.9872],[1544072400,130809.9872],[1544158800,130809.9872],[1544245200,130809.9872],[1544331600,130809.9872],[1544418000,130809.9872],[1544504400,130809.9872],[1544590800,130809.9872],[1544677200,130809.9872],[1544763600,130809.9872],[1544850000,130809.9872],[1544936400,130809.9872],[1545022800,130809.9872],[1545109200,130809.9872],[1545195600,130809.9872],[1545282000,130809.9872],[1545368400,130809.9872],[1545454800,130809.9872],[1545541200,130809.9872],[1545627600,130809.9872],[1545714000,130809.9872],[1545800400,130809.9872],[1545886800,130809.9872],[1545973200,130809.9872],[1546059600,130809.9872],[1546146000,130809.9872],[1546232400,130809.9872],[1593489600,130809.9872],[1593576000,143758.9038],[1593662400,143758.9038],[1593748800,143758.9038],[1593835200,143758.9038],[1593921600,143758.9038],[1594008000,143758.9038],[1594094400,143758.9038],[1594180800,143758.9038],[1594267200,143758.9038],[1594353600,143758.9038],[1594440000,143758.9038],[1594526400,143758.9038],[1594612800,143758.9038],[1594699200,143758.9038],[1594785600,143758.9038],[1594872000,143758.9038],[1594958400,143758.9038],[1595044800,143758.9038],[1595131200,143758.9038],[1595217600,143758.9038],[1595304000,143758.9038],[1595390400,143758.9038],[1595476800,143758.9038],[1595563200,143758.9038],[1595649600,143758.9038],[1595736000,143758.9038],[1595822400,143758.9038],[1595908800,143758.9038],[1595995200,143758.9038],[1596081600,143758.9038],[1596168000,143758.9038],[1596254400,143758.9038],[1596340800,143758.9038],[1596427200,143758.9038],[1596513600,143758.9038],[1596600000,143758.9038],[1596686400,143758.9038],[1596772800,143758.9038],[1596859200,143758.9038],[1596945600,143758.9038],[1597032000,143758.9038],[1597118400,143758.9038],[1597204800,143758.9038],[1597291200,143758.9038],[1597377600,143758.9038],[1597464000,143758.9038],[1597550400,143758.9038],[1597636800,143758.9038],[1597723200,143758.9038],[1597809600,143758.9038],[1597896000,143758.9038],[1597982400,143758.9038],[1598068800,143758.9038],[1598155200,143758.9038],[1598241600,143758.9038],[1598328000,143758.9038],[1598414400,143758.9038],[1598500800,143758.9038],[1598587200,143758.9038],[1598673600,143758.9038],[1598760000,143758.9038],[1598846400,143758.9038],[1598932800,143758.9038],[1599019200,143758.9038],[1599105600,143758.9038],[1599192000,143758.9038],[1599278400,143758.9038],[1599364800,143758.9038],[1599451200,143758.9038],[1599537600,143758.9038],[1599624000,143758.9038],[1599710400,143758.9038],[1599796800,143758.9038],[1599883200,143758.9038],[1599969600,143758.9038],[1600056000,143758.9038],[1600142400,143758.9038],[1600228800,143758.9038],[1600315200,143758.9038],[1600401600,143758.9038],[1600488000,143758.9038],[1600574400,143758.9038],[1600660800,143758.9038],[1600747200,143758.9038],[1600833600,143758.9038],[1600920000,143758.9038],[1601006400,143758.9038],[1601092800,143758.9038],[1601179200,143758.9038],[1601265600,143758.9038],[1601352000,143758.9038],[1601438400,143758.9038],[1601524800,143758.9038],[1601611200,143758.9038],[1601697600,143758.9038],[1601784000,143758.9038],[1601870400,143758.9038],[1601956800,143758.9038],[1602043200,143758.9038],[1602129600,143758.9038],[1602216000,143758.9038],[1602302400,143758.9038],[1602388800,143758.9038],[1602475200,143758.9038],[1602561600,143758.9038],[1602648000,143758.9038],[1602734400,143758.9038],[1602820800,143758.9038],[1602907200,143758.9038],[1602993600,143758.9038],[1603080000,143758.9038],[1603166400,143758.9038],[1603252800,143758.9038],[1603339200,143758.9038],[1603425600,143758.9038],[1603512000,143758.9038],[1603598400,143758.9038],[1603684800,143758.9038],[1603771200,143758.9038],[1603857600,143758.9038],[1603944000,143758.9038],[1604030400,143758.9038],[1604116800,143758.9038],[1604203200,143758.9038],[1604293200,143758.9038],[1604379600,143758.9038],[1604466000,143758.9038],[1604552400,143758.9038],[1604638800,143758.9038],[1604725200,143758.9038],[1604811600,143758.9038],[1604898000,143758.9038],[1604984400,143758.9038],[1605070800,143758.9038],[1605157200,143758.9038],[1605243600,143758.9038],[1605330000,143758.9038],[1605416400,143758.9038],[1605502800,143758.9038],[1605589200,143758.9038],[1605675600,143758.9038],[1605762000,143758.9038],[1605848400,143758.9038],[1605934800,143758.9038],[1606021200,143758.9038],[1606107600,143758.9038],[1606194000,143758.9038],[1606280400,143758.9038],[1606366800,143758.9038],[1606453200,143758.9038],[1606539600,143758.9038],[1606626000,143758.9038],[1606712400,143758.9038],[1606798800,143758.9038],[1606885200,143758.9038],[1606971600,143758.9038],[1607058000,143758.9038],[1607144400,143758.9038],[1607230800,143758.9038],[1607317200,143758.9038],[1607403600,143758.9038],[1607490000,143758.9038],[1607576400,143758.9038],[1607662800,143758.9038],[1607749200,143758.9038],[1607835600,143758.9038],[1607922000,143758.9038],[1608008400,143758.9038],[1608094800,143758.9038],[1608181200,143758.9038],[1608267600,143758.9038],[1608354000,143758.9038],[1608440400,143758.9038],[1608526800,143758.9038],[1608613200,143758.9038],[1608699600,143758.9038],[1608786000,143758.9038],[1608872400,143758.9038],[1608958800,143758.9038],[1609045200,143758.9038],[1609131600,143758.9038],[1609218000,143758.9038],[1609304400,143758.9038],[1640926800,161861.4903],[1641013200,186056.6012],[1641099600,186056.6012],[1641186000,186056.6012],[1641272400,186056.6012],[1641358800,186056.6012],[1641445200,186056.6012],[1641531600,186056.6012],[1641618000,186056.6012],[1641704400,186056.6012],[1641790800,186056.6012],[1641877200,186056.6012],[1641963600,186056.6012],[1642050000,186056.6012],[1642136400,186056.6012],[1642222800,186056.6012],[1642309200,186056.6012],[1642395600,186056.6012],[1642482000,186056.6012],[1642568400,186056.6012],[1642654800,186056.6012],[1642741200,186056.6012],[1642827600,186056.6012],[1642914000,186056.6012],[1643000400,186056.6012],[1643086800,186056.6012],[1643173200,186056.6012],[1643259600,186056.6012],[1643346000,186056.6012],[1643432400,186056.6012],[1643518800,186056.6012],[1643605200,186056.6012],[1643691600,186056.6012],[1643778000,186056.6012],[1643864400,186056.6012],[1643950800,186056.6012],[1644037200,186056.6012],[1644123600,186056.6012],[1644210000,186056.6012],[1644296400,186056.6012],[1644382800,186056.6012],[1644469200,186056.6012],[1644555600,186056.6012],[1644642000,186056.6012],[1644728400,186056.6012],[1644814800,186056.6012],[1644901200,186056.6012],[1644987600,186056.6012],[1645074000,186056.6012],[1645160400,186056.6012],[1645246800,186056.6012],[1645333200,186056.6012],[1645419600,186056.6012],[1645506000,186056.6012],[1645592400,186056.6012],[1645678800,186056.6012],[1645765200,186056.6012],[1645851600,186056.6012],[1645938000,186056.6012],[1646024400,186056.6012],[1646110800,186056.6012],[1646197200,186056.6012],[1646283600,186056.6012],[1646370000,186056.6012],[1646456400,186056.6012],[1646542800,186056.6012],[1646629200,186056.6012],[1646715600,186056.6012],[1646802000,186056.6012],[1646888400,186056.6012],[1646974800,186056.6012],[1647061200,186056.6012],[1647147600,186056.6012],[1647230400,186056.6012],[1647316800,186056.6012],[1647403200,186056.6012],[1647489600,186056.6012],[1647576000,186056.6012],[1647662400,186056.6012],[1647748800,186056.6012],[1647835200,186056.6012],[1647921600,186056.6012],[1648008000,186056.6012],[1648094400,186056.6012],[1648180800,186056.6012],[1648267200,186056.6012],[1648353600,186056.6012],[1648440000,186056.6012],[1648526400,186056.6012],[1648612800,186056.6012],[1648699200,186056.6012],[1648785600,186056.6012],[1648872000,186056.6012],[1648958400,186056.6012],[1649044800,186056.6012],[1649131200,186056.6012],[1649217600,186056.6012],[1649304000,186056.6012],[1649390400,186056.6012],[1649476800,186056.6012],[1649563200,186056.6012],[1649649600,186056.6012],[1649736000,186056.6012],[1649822400,186056.6012],[1649908800,186056.6012],[1649995200,186056.6012],[1650081600,186056.6012],[1650168000,186056.6012],[1650254400,186056.6012],[1650340800,186056.6012],[1650427200,186056.6012],[1650513600,186056.6012],[1650600000,186056.6012],[1650686400,186056.6012],[1650772800,186056.6012],[1650859200,186056.6012],[1650945600,186056.6012],[1651032000,186056.6012],[1651118400,186056.6012],[1651204800,186056.6012],[1651291200,186056.6012],[1651377600,186056.6012],[1651464000,186056.6012],[1651550400,186056.6012],[1651636800,186056.6012],[1651723200,186056.6012],[1651809600,186056.6012],[1651896000,186056.6012],[1651982400,186056.6012],[1652068800,186056.6012],[1652155200,186056.6012],[1652241600,186056.6012],[1652328000,186056.6012],[1652414400,186056.6012],[1652500800,186056.6012],[1652587200,186056.6012],[1652673600,186056.6012],[1652760000,186056.6012],[1652846400,186056.6012],[1652932800,186056.6012],[1653019200,186056.6012],[1653105600,186056.6012],[1653192000,186056.6012],[1653278400,186056.6012],[1653364800,186056.6012],[1653451200,186056.6012],[1653537600,186056.6012],[1653624000,186056.6012],[1653710400,186056.6012],[1653796800,186056.6012],[1653883200,186056.6012],[1653969600,186056.6012],[1654056000,186056.6012],[1654142400,186056.6012],[1654228800,186056.6012],[1654315200,186056.6012],[1654401600,186056.6012],[1654488000,186056.6012],[1654574400,186056.6012],[1654660800,186056.6012],[1654747200,186056.6012],[1654833600,186056.6012],[1654920000,186056.6012],[1655006400,186056.6012],[1655092800,186056.6012],[1655179200,186056.6012],[1655265600,186056.6012],[1655352000,186056.6012],[1655438400,186056.6012],[1655524800,186056.6012],[1655611200,186056.6012],[1655697600,186056.6012],[1655784000,186056.6012],[1655870400,186056.6012],[1655956800,186056.6012],[1656043200,186056.6012],[1656129600,186056.6012],[1656216000,186056.6012],[1656302400,186056.6012],[1656388800,186056.6012],[1656475200,186056.6012],[1656561600,186056.6012],[1656648000,231821.87719999999],[1656734400,231821.87719999999],[1656820800,231821.87719999999],[1656907200,231821.87719999999],[1656993600,231821.87719999999],[1657080000,231821.87719999999],[1657166400,231821.87719999999],[1657252800,231821.87719999999],[1657339200,231821.87719999999],[1657425600,231821.87719999999],[1657512000,231821.87719999999],[1657598400,231821.87719999999],[1657684800,231821.87719999999],[1657771200,231821.87719999999],[1657857600,231821.87719999999],[1657944000,231821.87719999999],[1658030400,231821.87719999999],[1658116800,231821.87719999999],[1658203200,231821.87719999999],[1658289600,231821.87719999999],[1658376000,231821.87719999999],[1658462400,231821.87719999999],[1658548800,231821.87719999999],[1658635200,231821.87719999999],[1658721600,231821.87719999999],[1658808000,231821.87719999999],[1658894400,231821.87719999999],[1658980800,231821.87719999999],[1659067200,231821.87719999999],[1659153600,231821.87719999999],[1659240000,231821.87719999999],[1659326400,231821.87719999999],[1659412800,231821.87719999999],[1659499200,231821.87719999999],[1659585600,231821.87719999999],[1659672000,231821.87719999999],[1659758400,231821.87719999999],[1659844800,231821.87719999999],[1659931200,231821.87719999999],[1660017600,231821.87719999999],[1660104000,231821.87719999999],[1660190400,231821.87719999999],[1660276800,231821.87719999999],[1660363200,231821.87719999999],[1660449600,231821.87719999999],[1660536000,231821.87719999999],[1660622400,231821.87719999999],[1660708800,231821.87719999999],[1660795200,231821.87719999999],[1660881600,231821.87719999999],[1660968000,231821.87719999999],[1661054400,231821.87719999999],[1661140800,231821.87719999999],[1661227200,231821.87719999999],[1661313600,231821.87719999999],[1661400000,231821.87719999999],[1661486400,231821.87719999999],[1661572800,231821.87719999999],[1661659200,231821.87719999999],[1661745600,231821.87719999999],[1661832000,231821.87719999999],[1661918400,231821.87719999999],[1662004800,231821.87719999999],[1662091200,231821.87719999999],[1662177600,231821.87719999999],[1662264000,231821.87719999999],[1662350400,231821.87719999999],[1662436800,231821.87719999999],[1662523200,231821.87719999999],[1662609600,231821.87719999999],[1662696000,231821.87719999999],[1662782400,231821.87719999999],[1662868800,231821.87719999999],[1662955200,231821.87719999999],[1663041600,231821.87719999999],[1663128000,231821.87719999999],[1663214400,231821.87719999999],[1663300800,231821.87719999999],[1663387200,231821.87719999999],[1663473600,231821.87719999999],[1663560000,231821.87719999999],[1663646400,231821.87719999999],[1663732800,231821.87719999999],[1663819200,231821.87719999999],[1663905600,231821.87719999999],[1663992000,231821.87719999999],[1664078400,231821.87719999999],[1664164800,231821.87719999999],[1664251200,231821.87719999999],[1664337600,231821.87719999999],[1664424000,231821.87719999999],[1664510400,231821.87719999999],[1664596800,231821.87719999999],[1664683200,231821.87719999999],[1664769600,231821.87719999999],[1664856000,231821.87719999999],[1664942400,231821.87719999999],[1665028800,231821.87719999999],[1665115200,231821.87719999999],[1665201600,231821.87719999999],[1665288000,231821.87719999999],[1665374400,231821.87719999999],[1665460800,231821.87719999999],[1665547200,231821.87719999999],[1665633600,231821.87719999999],[1665720000,231821.87719999999],[1665806400,231821.87719999999],[1665892800,231821.87719999999],[1665979200,231821.87719999999],[1666065600,231821.87719999999],[1666152000,231821.87719999999],[1666238400,231821.87719999999],[1666324800,231821.87719999999],[1666411200,231821.87719999999],[1666497600,231821.87719999999],[1666584000,231821.87719999999],[1666670400,231821.87719999999],[1666756800,231821.87719999999],[1666843200,231821.87719999999],[1666929600,231821.87719999999],[1667016000,231821.87719999999],[1667102400,231821.87719999999],[1667188800,231821.87719999999],[1667275200,231821.87719999999],[1667361600,231821.87719999999],[1667448000,231821.87719999999],[1667534400,231821.87719999999],[1667620800,231821.87719999999],[1667707200,231821.87719999999],[1667797200,231821.87719999999],[1667883600,231821.87719999999],[1667970000,231821.87719999999],[1668056400,231821.87719999999],[1668142800,231821.87719999999],[1668229200,231821.87719999999],[1668315600,231821.87719999999],[1668402000,231821.87719999999],[1668488400,231821.87719999999],[1668574800,231821.87719999999],[1668661200,231821.87719999999],[1668747600,231821.87719999999],[1668834000,231821.87719999999],[1668920400,231821.87719999999],[1669006800,231821.87719999999],[1669093200,231821.87719999999],[1669179600,231821.87719999999],[1669266000,231821.87719999999],[1669352400,231821.87719999999],[1669438800,231821.87719999999],[1669525200,231821.87719999999],[1669611600,231821.87719999999],[1669698000,231821.87719999999],[1669784400,231821.87719999999],[1669870800,231821.87719999999],[1669957200,231821.87719999999],[1670043600,231821.87719999999],[1670130000,231821.87719999999],[1670216400,231821.87719999999],[1670302800,231821.87719999999],[1670389200,231821.87719999999],[1670475600,231821.87719999999],[1670562000,231821.87719999999],[1670648400,231821.87719999999],[1670734800,231821.87719999999],[1670821200,231821.87719999999],[1670907600,231821.87719999999],[1670994000,231821.87719999999],[1671080400,231821.87719999999],[1671166800,231821.87719999999],[1671253200,231821.87719999999],[1671339600,231821.87719999999],[1671426000,231821.87719999999],[1671512400,231821.87719999999],[1671598800,231821.87719999999],[1671685200,231821.87719999999],[1671771600,231821.87719999999],[1671858000,231821.87719999999],[1671944400,231821.87719999999],[1672030800,231821.87719999999],[1672117200,231821.87719999999],[1672203600,231821.87719999999],[1672290000,231821.87719999999],[1672376400,231821.87719999999],[1688097600,255044.03779999999],[1703826000,255044.03779999999],[1703912400,255044.03779999999],[1703998800,255044.03779999999],[1704085200,255044.03779999999],[1704171600,255044.03779999999],[1704258000,255044.03779999999],[1704344400,255044.03779999999],[1704430800,255044.03779999999],[1704517200,255044.03779999999],[1704603600,255044.03779999999],[1704690000,255044.03779999999],[1704776400,255044.03779999999],[1704862800,255044.03779999999],[1704949200,255044.03779999999],[1705035600,255044.03779999999],[1705122000,255044.03779999999],[1705208400,255044.03779999999],[1705294800,255044.03779999999],[1705381200,255044.03779999999],[1705467600,255044.03779999999],[1705554000,255044.03779999999],[1705640400,255044.03779999999],[1705726800,255044.03779999999],[1705813200,255044.03779999999],[1705899600,255044.03779999999],[1705986000,255044.03779999999],[1706072400,255044.03779999999],[1706158800,255044.03779999999],[1706245200,255044.03779999999],[1706331600,255044.03779999999],[1706418000,255044.03779999999],[1706504400,255044.03779999999],[1706590800,255044.03779999999],[1706677200,255044.03779999999],[1706763600,255044.03779999999],[1706850000,255044.03779999999],[1706936400,255044.03779999999],[1707022800,255044.03779999999],[1707109200,255044.03779999999],[1707195600,255044.03779999999],[1707282000,255044.03779999999],[1707368400,255044.03779999999],[1707454800,255044.03779999999],[1707541200,255044.03779999999],[1707627600,255044.03779999999],[1707714000,255044.03779999999],[1707800400,255044.03779999999],[1707886800,255044.03779999999],[1707973200,255044.03779999999],[1708059600,255044.03779999999],[1708146000,255044.03779999999],[1708232400,255044.03779999999],[1708318800,255044.03779999999],[1708405200,255044.03779999999],[1708491600,255044.03779999999],[1708578000,255044.03779999999],[1708664400,255044.03779999999],[1708750800,255044.03779999999],[1708837200,255044.03779999999],[1708923600,255044.03779999999],[1709010000,255044.03779999999],[1709096400,255044.03779999999],[1709182800,255044.03779999999],[1709269200,255044.03779999999],[1709355600,255044.03779999999],[1709442000,255044.03779999999],[1709528400,255044.03779999999],[1709614800,255044.03779999999],[1709701200,255044.03779999999],[1709787600,255044.03779999999],[1709874000,255044.03779999999],[1709960400,255044.03779999999],[1710046800,255044.03779999999],[1710129600,255044.03779999999],[1710216000,255044.03779999999],[1710302400,255044.03779999999],[1710388800,255044.03779999999],[1710475200,255044.03779999999],[1710561600,255044.03779999999],[1710648000,255044.03779999999],[1710734400,255044.03779999999],[1710820800,255044.03779999999],[1710907200,255044.03779999999],[1710993600,255044.03779999999],[1711080000,255044.03779999999],[1711166400,255044.03779999999],[1711252800,255044.03779999999],[1711339200,255044.03779999999],[1711425600,255044.03779999999],[1711512000,255044.03779999999],[1711598400,255044.03779999999],[1711684800,255044.03779999999],[1711771200,255044.03779999999],[1711857600,255044.03779999999],[1711944000,255044.03779999999],[1712030400,255044.03779999999],[1712116800,255044.03779999999],[1712203200,255044.03779999999],[1712289600,255044.03779999999],[1712376000,255044.03779999999],[1712462400,255044.03779999999],[1712548800,255044.03779999999],[1712635200,255044.03779999999],[1712721600,255044.03779999999],[1712808000,255044.03779999999],[1712894400,255044.03779999999],[1712980800,255044.03779999999],[1713067200,255044.03779999999],[1713153600,255044.03779999999],[1713240000,255044.03779999999],[1713326400,255044.03779999999],[1713412800,255044.03779999999],[1713499200,255044.03779999999],[1713585600,255044.03779999999],[1713672000,255044.03779999999],[1713758400,255044.03779999999],[1713844800,255044.03779999999],[1713931200,255044.03779999999],[1714017600,255044.03779999999],[1714104000,255044.03779999999],[1714190400,255044.03779999999],[1714276800,255044.03779999999],[1714363200,255044.03779999999],[1714449600,255044.03779999999],[1714536000,255044.03779999999],[1714622400,255044.03779999999],[1714708800,255044.03779999999],[1714795200,255044.03779999999],[1714881600,255044.03779999999],[1714968000,255044.03779999999],[1715054400,255044.03779999999],[1715140800,255044.03779999999],[1715227200,255044.03779999999],[1715313600,255044.03779999999],[1715400000,255044.03779999999],[1715486400,255044.03779999999],[1715572800,255044.03779999999],[1715659200,255044.03779999999],[1715745600,255044.03779999999],[1715832000,255044.03779999999],[1715918400,255044.03779999999],[1716004800,255044.03779999999],[1716091200,255044.03779999999],[1716177600,255044.03779999999],[1716264000,255044.03779999999],[1716350400,255044.03779999999],[1716436800,255044.03779999999],[1716523200,255044.03779999999],[1716609600,255044.03779999999],[1716696000,255044.03779999999],[1716782400,255044.03779999999],[1716868800,255044.03779999999],[1716955200,255044.03779999999],[1717041600,255044.03779999999],[1717128000,255044.03779999999],[1717214400,255044.03779999999],[1717300800,255044.03779999999],[1717387200,255044.03779999999],[1717473600,255044.03779999999],[1717560000,255044.03779999999],[1717646400,255044.03779999999],[1717732800,255044.03779999999],[1717819200,255044.03779999999],[1717905600,255044.03779999999],[1717992000,255044.03779999999],[1718078400,255044.03779999999],[1718164800,255044.03779999999],[1718251200,255044.03779999999],[1718337600,255044.03779999999],[1718424000,255044.03779999999],[1718510400,255044.03779999999],[1718596800,255044.03779999999],[1718683200,255044.03779999999],[1718769600,255044.03779999999],[1718856000,255044.03779999999],[1718942400,255044.03779999999],[1719028800,255044.03779999999],[1719115200,255044.03779999999],[1719201600,255044.03779999999],[1719288000,255044.03779999999],[1719374400,255044.03779999999],[1719460800,255044.03779999999],[1735707600,255044.03779999999],[1735794000,255044.03779999999],[1735880400,280745.3346],[1735966800,280745.3346],[1736053200,280745.3346],[1736139600,280745.3346],[1736226000,280745.3346],[1736312400,280745.3346],[1736398800,280745.3346],[1736485200,280745.3346],[1736571600,280745.3346],[1736658000,280745.3346],[1736744400,280745.3346],[1736830800,280745.3346],[1736917200,280745.3346],[1737003600,280745.3346],[1737090000,280745.3346],[1737176400,280745.3346],[1737262800,280745.3346],[1737349200,280745.3346],[1737435600,280745.3346],[1737522000,280745.3346],[1737608400,280745.3346],[1737694800,280745.3346],[1737781200,280745.3346],[1737867600,280745.3346],[1737954000,280745.3346],[1738040400,280745.3346],[1738126800,280745.3346],[1738213200,280745.3346],[1738299600,280745.3346],[1738386000,280745.3346],[1738472400,280745.3346],[1738558800,280745.3346],[1738645200,280745.3346],[1738731600,280745.3346],[1738818000,280745.3346],[1738904400,280745.3346],[1738990800,280745.3346],[1739077200,280745.3346],[1739163600,280745.3346],[1739250000,280745.3346],[1739336400,280745.3346],[1739422800,280745.3346],[1739509200,280745.3346],[1739595600,280745.3346],[1739682000,280745.3346],[1739768400,280745.3346],[1739854800,280745.3346],[1739941200,280745.3346],[1740027600,280745.3346],[1740114000,280745.3346],[1740200400,280745.3346],[1740286800,280745.3346],[1740373200,280745.3346],[1740459600,280745.3346],[1740546000,280745.3346],[1740632400,280745.3346],[1740718800,280745.3346],[1740805200,280745.3346],[1740891600,280745.3346],[1740978000,280745.3346],[1741064400,280745.3346],[1741150800,280745.3346],[1741237200,280745.3346],[1741323600,280745.3346],[1741410000,280745.3346],[1741496400,280745.3346],[1741579200,280745.3346],[1741665600,280745.3346],[1741752000,280745.3346],[1741838400,280745.3346],[1741924800,280745.3346],[1742011200,280745.3346],[1742097600,280745.3346],[1742184000,280745.3346],[1742270400,280745.3346],[1742356800,280745.3346],[1742443200,280745.3346],[1742529600,280745.3346],[1742616000,280745.3346],[1742702400,280745.3346],[1742788800,280745.3346],[1742875200,280745.3346],[1742961600,280745.3346],[1743048000,280745.3346],[1743134400,280745.3346],[1743220800,280745.3346],[1743307200,280745.3346],[1743393600,280745.3346],[1743480000,280745.3346],[1743566400,280745.3346],[1743652800,280745.3346],[1743739200,280745.3346],[1743825600,280745.3346],[1743912000,280745.3346],[1743998400,280745.3346],[1744084800,280745.3346],[1744171200,280745.3346],[1744257600,280745.3346],[1744344000,280745.3346],[1744430400,280745.3346],[1744516800,280745.3346],[1744603200,280745.3346],[1744689600,280745.3346],[1744776000,280745.3346],[1744862400,280745.3346],[1744948800,280745.3346],[1745035200,280745.3346],[1745121600,280745.3346],[1745208000,280745.3346],[1745294400,280745.3346],[1745380800,280745.3346],[1745467200,280745.3346],[1745553600,280745.3346],[1745640000,280745.3346],[1745726400,280745.3346],[1745812800,280745.3346],[1745899200,280745.3346],[1745985600,280745.3346],[1746072000,280745.3346],[1746158400,280745.3346],[1746244800,280745.3346],[1746331200,280745.3346],[1746417600,280745.3346],[1746504000,280745.3346],[1746590400,280745.3346],[1746676800,280745.3346],[1746763200,280745.3346],[1746849600,280745.3346],[1746936000,280745.3346],[1747022400,280745.3346],[1747108800,280745.3346],[1747195200,280745.3346],[1747281600,280745.3346],[1747368000,280745.3346],[1747454400,280745.3346],[1747540800,280745.3346],[1747627200,280745.3346],[1747713600,280745.3346],[1747800000,280745.3346],[1747886400,280745.3346],[1747972800,280745.3346],[1748059200,280745.3346],[1748145600,280745.3346],[1748232000,280745.3346],[1748318400,280745.3346],[1748404800,280745.3346],[1748491200,280745.3346],[1748577600,280745.3346],[1748664000,280745.3346],[1748750400,280745.3346],[1748836800,280745.3346],[1748923200,280745.3346],[1749009600,280745.3346],[1749096000,280745.3346],[1749182400,280745.3346],[1749268800,280745.3346],[1749355200,280745.3346],[1749441600,280745.3346],[1749528000,280745.3346],[1749614400,280745.3346],[1749700800,280745.3346],[1749787200,280745.3346],[1749873600,280745.3346],[1749960000,280745.3346],[1750046400,280745.3346],[1750132800,280745.3346],[1750219200,280745.3346],[1750305600,280745.3346],[1750392000,280745.3346],[1750478400,280745.3346],[1750564800,280745.3346],[1750651200,280745.3346],[1750737600,280745.3346],[1750824000,280745.3346],[1750910400,280745.3346],[1750996800,280745.3346],[1751083200,280745.3346],[1751169600,280745.3346],[1751256000,280745.3346],[1751342400,280745.3346],[1751428800,331831.0515],[1751515200,331831.0515],[1751601600,331831.0515],[1751688000,331831.0515],[1751774400,331831.0515],[1751860800,331831.0515],[1751947200,331831.0515],[1752033600,331831.0515],[1752120000,331831.0515],[1752206400,331831.0515],[1752292800,331831.0515],[1752379200,331831.0515],[1752465600,331831.0515],[1752552000,331831.0515],[1752638400,331831.0515],[1752724800,331831.0515],[1752811200,331831.0515],[1752897600,331831.0515],[1752984000,331831.0515],[1753070400,331831.0515],[1753156800,331831.0515],[1753243200,331831.0515],[1753329600,331831.0515],[1753416000,331831.0515],[1753502400,331831.0515],[1753588800,331831.0515],[1753675200,331831.0515],[1753761600,331831.0515],[1753848000,331831.0515],[1753934400,331831.0515],[1754020800,331831.0515],[1754107200,331831.0515],[1754193600,331831.0515],[1754280000,331831.0515],[1754366400,331831.0515],[1754452800,331831.0515],[1754539200,331831.0515],[1754625600,331831.0515],[1754712000,331831.0515],[1754798400,331831.0515],[1754884800,331831.0515],[1754971200,331831.0515],[1755057600,331831.0515],[1755144000,331831.0515],[1755230400,331831.0515],[1755316800,331831.0515],[1755403200,331831.0515],[1755489600,331831.0515],[1755576000,331831.0515],[1755662400,331831.0515],[1755748800,331831.0515],[1755835200,331831.0515],[1755921600,331831.0515],[1756008000,331831.0515],[1756094400,331831.0515],[1756180800,331831.0515],[1756267200,331831.0515],[1756353600,331831.0515],[1756440000,331831.0515],[1756526400,331831.0515],[1756612800,331831.0515],[1756699200,331831.0515],[1756785600,331831.0515],[1756872000,331831.0515],[1756958400,331831.0515],[1757044800,331831.0515],[1757131200,331831.0515],[1757217600,331831.0515],[1757304000,331831.0515],[1757390400,331831.0515],[1757476800,331831.0515],[1757563200,331831.0515],[1757649600,331831.0515],[1757736000,331831.0515],[1757822400,331831.0515],[1757908800,331831.0515],[1757995200,331831.0515],[1758081600,331831.0515],[1758168000,331831.0515],[1758254400,331831.0515],[1758340800,331831.0515],[1758427200,331831.0515],[1758513600,331831.0515],[1758600000,331831.0515]],"color":"","scatterMarkerSymbol":"none"},"DX":{"name":"DX","unit":"$","index":0,"seriesType":7,"values":[[946962000,1991.7023999999999],[947048400,1991.7023999999999],[947134800,1991.7023999999999],[947221200,1991.7023999999999],[947307600,1991.7023999999999],[947394000,1991.7023999999999],[947480400,1991.7023999999999],[947566800,1991.7023999999999],[947653200,1991.7023999999999],[947739600,1991.7023999999999],[947826000,1991.7023999999999],[947912400,1991.7023999999999],[947998800,1991.7023999999999],[948085200,1991.7023999999999],[948171600,1991.7023999999999],[948258000,1991.7023999999999],[948344400,1991.7023999999999],[948430800,1991.7023999999999],[948517200,1991.7023999999999],[948603600,1991.7023999999999],[948690000,1991.7023999999999],[948776400,1991.7023999999999],[948862800,1991.7023999999999],[948949200,1991.7023999999999],[949035600,1991.7023999999999],[949122000,1991.7023999999999],[949208400,1991.7023999999999],[949294800,1991.7023999999999],[949381200,1991.7023999999999],[949467600,1991.7023999999999],[949554000,1991.7023999999999],[949640400,1991.7023999999999],[949726800,1991.7023999999999],[949813200,1991.7023999999999],[949899600,1991.7023999999999],[949986000,1991.7023999999999],[950072400,1991.7023999999999],[950158800,1991.7023999999999],[950245200,1991.7023999999999],[950331600,1991.7023999999999],[950418000,1991.7023999999999],[950504400,1991.7023999999999],[950590800,1991.7023999999999],[950677200,1991.7023999999999],[950763600,1991.7023999999999],[950850000,1991.7023999999999],[950936400,1991.7023999999999],[951022800,1991.7023999999999],[951109200,1991.7023999999999],[951195600,1991.7023999999999],[951282000,1991.7023999999999],[951368400,1991.7023999999999],[951454800,1991.7023999999999],[951541200,1991.7023999999999],[951627600,1991.7023999999999],[951714000,1991.7023999999999],[951800400,1991.7023999999999],[951886800,1991.7023999999999],[951973200,1991.7023999999999],[952059600,1991.7023999999999],[952146000,1991.7023999999999],[952232400,1991.7023999999999],[952318800,1991.7023999999999],[952405200,1991.7023999999999],[952491600,1991.7023999999999],[952578000,1991.7023999999999],[952664400,1991.7023999999999],[952750800,1991.7023999999999],[952837200,1991.7023999999999],[952923600,1991.7023999999999],[953010000,1991.7023999999999],[953096400,1991.7023999999999],[953182800,1991.7023999999999],[953269200,1991.7023999999999],[953355600,1991.7023999999999],[953442000,1991.7023999999999],[953528400,1991.7023999999999],[953614800,1991.7023999999999],[953701200,1991.7023999999999],[953787600,1991.7023999999999],[953874000,1991.7023999999999],[953960400,1991.7023999999999],[954046800,1991.7023999999999],[954133200,1991.7023999999999],[954219600,1991.7023999999999],[954306000,1991.7023999999999],[954392400,1991.7023999999999],[954478800,1991.7023999999999],[954565200,1991.7023999999999],[954651600,1991.7023999999999],[954734400,1991.7023999999999],[954820800,1991.7023999999999],[954907200,1991.7023999999999],[954993600,1991.7023999999999],[955080000,1991.7023999999999],[955166400,1991.7023999999999],[955252800,1991.7023999999999],[955339200,1991.7023999999999],[955425600,1991.7023999999999],[955512000,1991.7023999999999],[955598400,1991.7023999999999],[955684800,1991.7023999999999],[955771200,1991.7023999999999],[955857600,1991.7023999999999],[955944000,1991.7023999999999],[956030400,1991.7023999999999],[956116800,1991.7023999999999],[956203200,1991.7023999999999],[956289600,1991.7023999999999],[956376000,1991.7023999999999],[956462400,1991.7023999999999],[956548800,1991.7023999999999],[956635200,1991.7023999999999],[956721600,1991.7023999999999],[956808000,1991.7023999999999],[956894400,1991.7023999999999],[956980800,1991.7023999999999],[957067200,1991.7023999999999],[957153600,1991.7023999999999],[957240000,1991.7023999999999],[957326400,1991.7023999999999],[957412800,1991.7023999999999],[957499200,1991.7023999999999],[957585600,1991.7023999999999],[957672000,1991.7023999999999],[957758400,1991.7023999999999],[957844800,1991.7023999999999],[957931200,1991.7023999999999],[958017600,1991.7023999999999],[958104000,1991.7023999999999],[958190400,1991.7023999999999],[958276800,1991.7023999999999],[958363200,1991.7023999999999],[958449600,1991.7023999999999],[958536000,1991.7023999999999],[958622400,1991.7023999999999],[958708800,1991.7023999999999],[958795200,1991.7023999999999],[958881600,1991.7023999999999],[958968000,1991.7023999999999],[959054400,1991.7023999999999],[959140800,1991.7023999999999],[959227200,1991.7023999999999],[959313600,1991.7023999999999],[959400000,1991.7023999999999],[959486400,1991.7023999999999],[959572800,1991.7023999999999],[959659200,1991.7023999999999],[959745600,1991.7023999999999],[959832000,1991.7023999999999],[959918400,1991.7023999999999],[960004800,1991.7023999999999],[960091200,1991.7023999999999],[960177600,1991.7023999999999],[960264000,1991.7023999999999],[960350400,1991.7023999999999],[960436800,1991.7023999999999],[960523200,1991.7023999999999],[960609600,1991.7023999999999],[960696000,1991.7023999999999],[960782400,1991.7023999999999],[960868800,1991.7023999999999],[960955200,1991.7023999999999],[961041600,1991.7023999999999],[961128000,1991.7023999999999],[961214400,1991.7023999999999],[961300800,1991.7023999999999],[961387200,1991.7023999999999],[961473600,1991.7023999999999],[961560000,1991.7023999999999],[961646400,1991.7023999999999],[961732800,1991.7023999999999],[961819200,1991.7023999999999],[961905600,1991.7023999999999],[961992000,1991.7023999999999],[962078400,1991.7023999999999],[962164800,1991.7023999999999],[962251200,1991.7023999999999],[962337600,1991.7023999999999],[962683200,4652.6817000000001],[962769600,4652.6817000000001],[962856000,4652.6817000000001],[962942400,4652.6817000000001],[963028800,4652.6817000000001],[963115200,4652.6817000000001],[963201600,4652.6817000000001],[963288000,4652.6817000000001],[963374400,4652.6817000000001],[963460800,4652.6817000000001],[963547200,4652.6817000000001],[963633600,4652.6817000000001],[963720000,4652.6817000000001],[963806400,4652.6817000000001],[963892800,4652.6817000000001],[963979200,4652.6817000000001],[964065600,4652.6817000000001],[964152000,4652.6817000000001],[964238400,4652.6817000000001],[964324800,4652.6817000000001],[964411200,4652.6817000000001],[964497600,4652.6817000000001],[964584000,4652.6817000000001],[964670400,4652.6817000000001],[964756800,4652.6817000000001],[964843200,4652.6817000000001],[964929600,4652.6817000000001],[965016000,4652.6817000000001],[965102400,4652.6817000000001],[965188800,4652.6817000000001],[965275200,4652.6817000000001],[965361600,4652.6817000000001],[965448000,4652.6817000000001],[965534400,4652.6817000000001],[965620800,4652.6817000000001],[965707200,4652.6817000000001],[965793600,4652.6817000000001],[965880000,4652.6817000000001],[965966400,4652.6817000000001],[966052800,4652.6817000000001],[966139200,4652.6817000000001],[966225600,4652.6817000000001],[966312000,4652.6817000000001],[966398400,4652.6817000000001],[966484800,4652.6817000000001],[966571200,4652.6817000000001],[966657600,4652.6817000000001],[966744000,4652.6817000000001],[966830400,4652.6817000000001],[966916800,4652.6817000000001],[967003200,4652.6817000000001],[967089600,4652.6817000000001],[967176000,4652.6817000000001],[967262400,4652.6817000000001],[967348800,4652.6817000000001],[967435200,4652.6817000000001],[967521600,4652.6817000000001],[967608000,4652.6817000000001],[967694400,4652.6817000000001],[967780800,4652.6817000000001],[967867200,4652.6817000000001],[967953600,4652.6817000000001],[968040000,4652.6817000000001],[968126400,4652.6817000000001],[968212800,4652.6817000000001],[968299200,4652.6817000000001],[968385600,4652.6817000000001],[968472000,4652.6817000000001],[968558400,4652.6817000000001],[968644800,4652.6817000000001],[968731200,4652.6817000000001],[968817600,4652.6817000000001],[968904000,4652.6817000000001],[968990400,4652.6817000000001],[969076800,4652.6817000000001],[969163200,4652.6817000000001],[969249600,4652.6817000000001],[969336000,4652.6817000000001],[969422400,4652.6817000000001],[969508800,4652.6817000000001],[969595200,4652.6817000000001],[969681600,4652.6817000000001],[969768000,4652.6817000000001],[969854400,4652.6817000000001],[969940800,4652.6817000000001],[970027200,4652.6817000000001],[970113600,4652.6817000000001],[970200000,4652.6817000000001],[970286400,4652.6817000000001],[970372800,4652.6817000000001],[970459200,4652.6817000000001],[970545600,4652.6817000000001],[970632000,4652.6817000000001],[970718400,4652.6817000000001],[970804800,4652.6817000000001],[970891200,4652.6817000000001],[970977600,4652.6817000000001],[971064000,4652.6817000000001],[971150400,4652.6817000000001],[971236800,4652.6817000000001],[971323200,4652.6817000000001],[971409600,4652.6817000000001],[971496000,4652.6817000000001],[971582400,4652.6817000000001],[971668800,4652.6817000000001],[971755200,4652.6817000000001],[971841600,4652.6817000000001],[971928000,4652.6817000000001],[972014400,4652.6817000000001],[972100800,4652.6817000000001],[972187200,4652.6817000000001],[972273600,4652.6817000000001],[972360000,4652.6817000000001],[972446400,4652.6817000000001],[972532800,4652.6817000000001],[972619200,4652.6817000000001],[972705600,4652.6817000000001],[972792000,4652.6817000000001],[972882000,4652.6817000000001],[972968400,4652.6817000000001],[973054800,4652.6817000000001],[973141200,4652.6817000000001],[973227600,4652.6817000000001],[973314000,4652.6817000000001],[973400400,4652.6817000000001],[973486800,4652.6817000000001],[973573200,4652.6817000000001],[973659600,4652.6817000000001],[973746000,4652.6817000000001],[973832400,4652.6817000000001],[973918800,4652.6817000000001],[974005200,4652.6817000000001],[974091600,4652.6817000000001],[974178000,4652.6817000000001],[974264400,4652.6817000000001],[974350800,4652.6817000000001],[974437200,4652.6817000000001],[974523600,4652.6817000000001],[974610000,4652.6817000000001],[974696400,4652.6817000000001],[974782800,4652.6817000000001],[974869200,4652.6817000000001],[974955600,4652.6817000000001],[975042000,4652.6817000000001],[975128400,4652.6817000000001],[975214800,4652.6817000000001],[975301200,4652.6817000000001],[975387600,4652.6817000000001],[975474000,4652.6817000000001],[975560400,4652.6817000000001],[975646800,4652.6817000000001],[975733200,4652.6817000000001],[975819600,4652.6817000000001],[975906000,4652.6817000000001],[975992400,4652.6817000000001],[976078800,4652.6817000000001],[976165200,4652.6817000000001],[976251600,4652.6817000000001],[976338000,4652.6817000000001],[976424400,4652.6817000000001],[976510800,4652.6817000000001],[976597200,4652.6817000000001],[976683600,4652.6817000000001],[976770000,4652.6817000000001],[976856400,4652.6817000000001],[976942800,4652.6817000000001],[977029200,4652.6817000000001],[977115600,4652.6817000000001],[977202000,4652.6817000000001],[977288400,4652.6817000000001],[977374800,4652.6817000000001],[977461200,4652.6817000000001],[977547600,4652.6817000000001],[977634000,4652.6817000000001],[977720400,4652.6817000000001],[977806800,4652.6817000000001],[977893200,4652.6817000000001],[977979600,4652.6817000000001],[978066000,4652.6817000000001],[978152400,7867.9629000000004],[978238800,7867.9629000000004],[978325200,7867.9629000000004],[978411600,7867.9629000000004],[978498000,7867.9629000000004],[978584400,7867.9629000000004],[978670800,7867.9629000000004],[978757200,7867.9629000000004],[978843600,7867.9629000000004],[978930000,7867.9629000000004],[979016400,7867.9629000000004],[979102800,7867.9629000000004],[979189200,7867.9629000000004],[979275600,7867.9629000000004],[979362000,7867.9629000000004],[979448400,7867.9629000000004],[979534800,7867.9629000000004],[979621200,7867.9629000000004],[979707600,7867.9629000000004],[979794000,7867.9629000000004],[979880400,7867.9629000000004],[979966800,7867.9629000000004],[980053200,7867.9629000000004],[980139600,7867.9629000000004],[980226000,7867.9629000000004],[980312400,7867.9629000000004],[980398800,7867.9629000000004],[980485200,7867.9629000000004],[980571600,7867.9629000000004],[980658000,7867.9629000000004],[980744400,7867.9629000000004],[980830800,7867.9629000000004],[980917200,7867.9629000000004],[981003600,7867.9629000000004],[981090000,7867.9629000000004],[981176400,7867.9629000000004],[981262800,7867.9629000000004],[981349200,7867.9629000000004],[981435600,7867.9629000000004],[981522000,7867.9629000000004],[981608400,7867.9629000000004],[981694800,7867.9629000000004],[981781200,7867.9629000000004],[981867600,7867.9629000000004],[981954000,7867.9629000000004],[982040400,7867.9629000000004],[982126800,7867.9629000000004],[982213200,7867.9629000000004],[982299600,7867.9629000000004],[982386000,7867.9629000000004],[982472400,7867.9629000000004],[982558800,7867.9629000000004],[982645200,7867.9629000000004],[982731600,7867.9629000000004],[982818000,7867.9629000000004],[982904400,7867.9629000000004],[982990800,7867.9629000000004],[983077200,7867.9629000000004],[983163600,7867.9629000000004],[983250000,7867.9629000000004],[983336400,7867.9629000000004],[983422800,7867.9629000000004],[983509200,7867.9629000000004],[983595600,7867.9629000000004],[983682000,7867.9629000000004],[983768400,7867.9629000000004],[983854800,7867.9629000000004],[983941200,7867.9629000000004],[984027600,7867.9629000000004],[984114000,7867.9629000000004],[984200400,7867.9629000000004],[984286800,7867.9629000000004],[984373200,7867.9629000000004],[984459600,7867.9629000000004],[984546000,7867.9629000000004],[984632400,7867.9629000000004],[984718800,7867.9629000000004],[984805200,7867.9629000000004],[984891600,7867.9629000000004],[984978000,7867.9629000000004],[985064400,7867.9629000000004],[985150800,7867.9629000000004],[985237200,7867.9629000000004],[985323600,7867.9629000000004],[985410000,7867.9629000000004],[985496400,7867.9629000000004],[985582800,7867.9629000000004],[985669200,7867.9629000000004],[985755600,7867.9629000000004],[985842000,7867.9629000000004],[985928400,7867.9629000000004],[986014800,7867.9629000000004],[986101200,7867.9629000000004],[986184000,7867.9629000000004],[986270400,7867.9629000000004],[986356800,7867.9629000000004],[986443200,7867.9629000000004],[986529600,7867.9629000000004],[986616000,7867.9629000000004],[986702400,7867.9629000000004],[986788800,7867.9629000000004],[986875200,7867.9629000000004],[986961600,7867.9629000000004],[987048000,7867.9629000000004],[987134400,7867.9629000000004],[987220800,7867.9629000000004],[987307200,7867.9629000000004],[987393600,7867.9629000000004],[987480000,7867.9629000000004],[987566400,7867.9629000000004],[987652800,7867.9629000000004],[987739200,7867.9629000000004],[987825600,7867.9629000000004],[987912000,7867.9629000000004],[987998400,7867.9629000000004],[988084800,7867.9629000000004],[988171200,7867.9629000000004],[988257600,7867.9629000000004],[988344000,7867.9629000000004],[988430400,7867.9629000000004],[988516800,7867.9629000000004],[988603200,7867.9629000000004],[988689600,7867.9629000000004],[988776000,7867.9629000000004],[988862400,7867.9629000000004],[988948800,7867.9629000000004],[989035200,7867.9629000000004],[989121600,7867.9629000000004],[989208000,7867.9629000000004],[989294400,7867.9629000000004],[989380800,7867.9629000000004],[989467200,7867.9629000000004],[989553600,7867.9629000000004],[989640000,7867.9629000000004],[989726400,7867.9629000000004],[989812800,7867.9629000000004],[989899200,7867.9629000000004],[989985600,7867.9629000000004],[990072000,7867.9629000000004],[990158400,7867.9629000000004],[990244800,7867.9629000000004],[990331200,7867.9629000000004],[990417600,7867.9629000000004],[990504000,7867.9629000000004],[990590400,7867.9629000000004],[990676800,7867.9629000000004],[990763200,7867.9629000000004],[990849600,7867.9629000000004],[990936000,7867.9629000000004],[991022400,7867.9629000000004],[991108800,7867.9629000000004],[991195200,7867.9629000000004],[991281600,7867.9629000000004],[991368000,7867.9629000000004],[991454400,7867.9629000000004],[991540800,7867.9629000000004],[991627200,7867.9629000000004],[991713600,7867.9629000000004],[991800000,7867.9629000000004],[991886400,7867.9629000000004],[991972800,7867.9629000000004],[992059200,7867.9629000000004],[992145600,7867.9629000000004],[992232000,7867.9629000000004],[992318400,7867.9629000000004],[992404800,7867.9629000000004],[992491200,7867.9629000000004],[992577600,7867.9629000000004],[992664000,7867.9629000000004],[992750400,7867.9629000000004],[992836800,7867.9629000000004],[992923200,7867.9629000000004],[993009600,7867.9629000000004],[993096000,7867.9629000000004],[993182400,7867.9629000000004],[993268800,7867.9629000000004],[993355200,7867.9629000000004],[993441600,7867.9629000000004],[993528000,7867.9629000000004],[993614400,7867.9629000000004],[993700800,7867.9629000000004],[993787200,7867.9629000000004],[993873600,18959.937699999999],[993960000,18959.937699999999],[994046400,18959.937699999999],[994132800,18959.937699999999],[994219200,18959.937699999999],[994305600,18959.937699999999],[994392000,18959.937699999999],[994478400,18959.937699999999],[994564800,18959.937699999999],[994651200,18959.937699999999],[994737600,18959.937699999999],[994824000,18959.937699999999],[994910400,18959.937699999999],[994996800,18959.937699999999],[995083200,18959.937699999999],[995169600,18959.937699999999],[995256000,18959.937699999999],[995342400,18959.937699999999],[995428800,18959.937699999999],[995515200,18959.937699999999],[995601600,18959.937699999999],[995688000,18959.937699999999],[995774400,18959.937699999999],[995860800,18959.937699999999],[995947200,18959.937699999999],[996033600,18959.937699999999],[996120000,18959.937699999999],[996206400,18959.937699999999],[996292800,18959.937699999999],[996379200,18959.937699999999],[996465600,18959.937699999999],[996552000,18959.937699999999],[996638400,18959.937699999999],[996724800,18959.937699999999],[996811200,18959.937699999999],[996897600,18959.937699999999],[996984000,18959.937699999999],[997070400,18959.937699999999],[997156800,18959.937699999999],[997243200,18959.937699999999],[997329600,18959.937699999999],[997416000,18959.937699999999],[997502400,18959.937699999999],[997588800,18959.937699999999],[997675200,18959.937699999999],[997761600,18959.937699999999],[997848000,18959.937699999999],[997934400,18959.937699999999],[998020800,18959.937699999999],[998107200,18959.937699999999],[998193600,18959.937699999999],[998280000,18959.937699999999],[998366400,18959.937699999999],[998452800,18959.937699999999],[998539200,18959.937699999999],[998625600,18959.937699999999],[998712000,18959.937699999999],[998798400,18959.937699999999],[998884800,18959.937699999999],[998971200,18959.937699999999],[999057600,18959.937699999999],[999144000,18959.937699999999],[999230400,18959.937699999999],[999316800,18959.937699999999],[999403200,18959.937699999999],[999489600,18959.937699999999],[999576000,18959.937699999999],[999662400,18959.937699999999],[999748800,18959.937699999999],[999835200,18959.937699999999],[999921600,18959.937699999999],[1000008000,18959.937699999999],[1000094400,18959.937699999999],[1000180800,18959.937699999999],[1000267200,18959.937699999999],[1000353600,18959.937699999999],[1000440000,18959.937699999999],[1000526400,18959.937699999999],[1000612800,18959.937699999999],[1000699200,18959.937699999999],[1000785600,18959.937699999999],[1000872000,18959.937699999999],[1000958400,18959.937699999999],[1001044800,18959.937699999999],[1001131200,18959.937699999999],[1001217600,18959.937699999999],[1001304000,18959.937699999999],[1001390400,18959.937699999999],[1001476800,18959.937699999999],[1001563200,18959.937699999999],[1001649600,18959.937699999999],[1001736000,18959.937699999999],[1001822400,18959.937699999999],[1001908800,18959.937699999999],[1001995200,18959.937699999999],[1002081600,18959.937699999999],[1002168000,18959.937699999999],[1002254400,18959.937699999999],[1002340800,18959.937699999999],[1002427200,18959.937699999999],[1002513600,18959.937699999999],[1002600000,18959.937699999999],[1002686400,18959.937699999999],[1002772800,18959.937699999999],[1002859200,18959.937699999999],[1002945600,18959.937699999999],[1003032000,18959.937699999999],[1003118400,18959.937699999999],[1003204800,18959.937699999999],[1003291200,18959.937699999999],[1003377600,18959.937699999999],[1003464000,18959.937699999999],[1003550400,18959.937699999999],[1003636800,18959.937699999999],[1003723200,18959.937699999999],[1003809600,18959.937699999999],[1003896000,18959.937699999999],[1003982400,18959.937699999999],[1004068800,18959.937699999999],[1004155200,18959.937699999999],[1004241600,18959.937699999999],[1004331600,18959.937699999999],[1004418000,18959.937699999999],[1004504400,18959.937699999999],[1004590800,18959.937699999999],[1004677200,18959.937699999999],[1004763600,18959.937699999999],[1004850000,18959.937699999999],[1004936400,18959.937699999999],[1005022800,18959.937699999999],[1005109200,18959.937699999999],[1005195600,18959.937699999999],[1005282000,18959.937699999999],[1005368400,18959.937699999999],[1005454800,18959.937699999999],[1005541200,18959.937699999999],[1005627600,18959.937699999999],[1005714000,18959.937699999999],[1005800400,18959.937699999999],[1005886800,18959.937699999999],[1005973200,18959.937699999999],[1006059600,18959.937699999999],[1006146000,18959.937699999999],[1006232400,18959.937699999999],[1006318800,18959.937699999999],[1006405200,18959.937699999999],[1006491600,18959.937699999999],[1006578000,18959.937699999999],[1006664400,18959.937699999999],[1006750800,18959.937699999999],[1006837200,18959.937699999999],[1006923600,18959.937699999999],[1007010000,18959.937699999999],[1007096400,18959.937699999999],[1007182800,18959.937699999999],[1007269200,18959.937699999999],[1007355600,18959.937699999999],[1007442000,18959.937699999999],[1007528400,18959.937699999999],[1007614800,18959.937699999999],[1007701200,18959.937699999999],[1007787600,18959.937699999999],[1007874000,18959.937699999999],[1007960400,18959.937699999999],[1008046800,18959.937699999999],[1008133200,18959.937699999999],[1008219600,18959.937699999999],[1008306000,18959.937699999999],[1008392400,18959.937699999999],[1008478800,18959.937699999999],[1008565200,18959.937699999999],[1008651600,18959.937699999999],[1008738000,18959.937699999999],[1008824400,18959.937699999999],[1008910800,18959.937699999999],[1008997200,18959.937699999999],[1009083600,18959.937699999999],[1009170000,18959.937699999999],[1009256400,18959.937699999999],[1009342800,18959.937699999999],[1009429200,18959.937699999999],[1009515600,18959.937699999999],[1009602000,18959.937699999999],[1009688400,18959.937699999999],[1009774800,18959.937699999999],[1009861200,18959.937699999999],[1009947600,18959.937699999999],[1010034000,22257.2585],[1010120400,22257.2585],[1010206800,22257.2585],[1010293200,22257.2585],[1010379600,22257.2585],[1010466000,22257.2585],[1010552400,22257.2585],[1010638800,22257.2585],[1010725200,22257.2585],[1010811600,22257.2585],[1010898000,22257.2585],[1010984400,22257.2585],[1011070800,22257.2585],[1011157200,22257.2585],[1011243600,22257.2585],[1011330000,22257.2585],[1011416400,22257.2585],[1011502800,22257.2585],[1011589200,22257.2585],[1011675600,22257.2585],[1011762000,22257.2585],[1011848400,22257.2585],[1011934800,22257.2585],[1012021200,22257.2585],[1012107600,22257.2585],[1012194000,22257.2585],[1012280400,22257.2585],[1012366800,22257.2585],[1012453200,22257.2585],[1012539600,22257.2585],[1012626000,22257.2585],[1012712400,22257.2585],[1012798800,22257.2585],[1012885200,22257.2585],[1012971600,22257.2585],[1013058000,22257.2585],[1013144400,22257.2585],[1013230800,22257.2585],[1013317200,22257.2585],[1013403600,22257.2585],[1013490000,22257.2585],[1013576400,22257.2585],[1013662800,22257.2585],[1013749200,22257.2585],[1013835600,22257.2585],[1013922000,22257.2585],[1014008400,22257.2585],[1014094800,22257.2585],[1014181200,22257.2585],[1014267600,22257.2585],[1014354000,22257.2585],[1014440400,22257.2585],[1014526800,22257.2585],[1014613200,22257.2585],[1014699600,22257.2585],[1014786000,22257.2585],[1014872400,22257.2585],[1014958800,22257.2585],[1015045200,22257.2585],[1015131600,22257.2585],[1015218000,22257.2585],[1015304400,22257.2585],[1015390800,22257.2585],[1015477200,22257.2585],[1015563600,22257.2585],[1015650000,22257.2585],[1015736400,22257.2585],[1015822800,22257.2585],[1015909200,22257.2585],[1015995600,22257.2585],[1016082000,22257.2585],[1016168400,22257.2585],[1016254800,22257.2585],[1016341200,22257.2585],[1016427600,22257.2585],[1016514000,22257.2585],[1016600400,22257.2585],[1016686800,22257.2585],[1016773200,22257.2585],[1016859600,22257.2585],[1016946000,22257.2585],[1017032400,22257.2585],[1017118800,22257.2585],[1017205200,22257.2585],[1017291600,22257.2585],[1017378000,22257.2585],[1017464400,22257.2585],[1017550800,22257.2585],[1017637200,22257.2585],[1017723600,22257.2585],[1017810000,22257.2585],[1017896400,22257.2585],[1017982800,22257.2585],[1018069200,22257.2585],[1018155600,22257.2585],[1018238400,22257.2585],[1018324800,22257.2585],[1018411200,22257.2585],[1018497600,22257.2585],[1018584000,22257.2585],[1018670400,22257.2585],[1018756800,22257.2585],[1018843200,22257.2585],[1018929600,22257.2585],[1019016000,22257.2585],[1019102400,22257.2585],[1019188800,22257.2585],[1019275200,22257.2585],[1019361600,22257.2585],[1019448000,22257.2585],[1019534400,22257.2585],[1019620800,22257.2585],[1019707200,22257.2585],[1019793600,22257.2585],[1019880000,22257.2585],[1019966400,22257.2585],[1020052800,22257.2585],[1020139200,22257.2585],[1020225600,22257.2585],[1020312000,22257.2585],[1020398400,22257.2585],[1020484800,22257.2585],[1020571200,22257.2585],[1020657600,22257.2585],[1020744000,22257.2585],[1020830400,22257.2585],[1020916800,22257.2585],[1021003200,22257.2585],[1021089600,22257.2585],[1021176000,22257.2585],[1021262400,22257.2585],[1021348800,22257.2585],[1021435200,22257.2585],[1021521600,22257.2585],[1021608000,22257.2585],[1021694400,22257.2585],[1021780800,22257.2585],[1021867200,22257.2585],[1021953600,22257.2585],[1022040000,22257.2585],[1022126400,22257.2585],[1022212800,22257.2585],[1022299200,22257.2585],[1022385600,22257.2585],[1022472000,22257.2585],[1022558400,22257.2585],[1022644800,22257.2585],[1022731200,22257.2585],[1022817600,22257.2585],[1022904000,22257.2585],[1022990400,22257.2585],[1023076800,22257.2585],[1023163200,22257.2585],[1023249600,22257.2585],[1023336000,22257.2585],[1023422400,22257.2585],[1023508800,22257.2585],[1023595200,22257.2585],[1023681600,22257.2585],[1023768000,22257.2585],[1023854400,22257.2585],[1023940800,22257.2585],[1024027200,22257.2585],[1024113600,22257.2585],[1024200000,22257.2585],[1024286400,22257.2585],[1024372800,22257.2585],[1024459200,22257.2585],[1024545600,22257.2585],[1024632000,22257.2585],[1024718400,22257.2585],[1024804800,22257.2585],[1024891200,22257.2585],[1024977600,22257.2585],[1025064000,22257.2585],[1025150400,22257.2585],[1025236800,22257.2585],[1025323200,22257.2585],[1025409600,22257.2585],[1025496000,22257.2585],[1025582400,22257.2585],[1025668800,22257.2585],[1025755200,22257.2585],[1025841600,22257.2585],[1025928000,22257.2585],[1026014400,22257.2585],[1026100800,22257.2585],[1026187200,22257.2585],[1026273600,22257.2585],[1026360000,22257.2585],[1026446400,22257.2585],[1026532800,22257.2585],[1026619200,22257.2585],[1026705600,22257.2585],[1026792000,22257.2585],[1026878400,22257.2585],[1026964800,22257.2585],[1027051200,22257.2585],[1027137600,22257.2585],[1027224000,22257.2585],[1027310400,22257.2585],[1027396800,22257.2585],[1027483200,22257.2585],[1027569600,22257.2585],[1027656000,22257.2585],[1027742400,22257.2585],[1027828800,22257.2585],[1027915200,22257.2585],[1028001600,22257.2585],[1028088000,22257.2585],[1028174400,22257.2585],[1028260800,22257.2585],[1028347200,22257.2585],[1028433600,22257.2585],[1028520000,22257.2585],[1028606400,22257.2585],[1028692800,22257.2585],[1028779200,22257.2585],[1028865600,22257.2585],[1028952000,22257.2585],[1029038400,22257.2585],[1029124800,22257.2585],[1029211200,22257.2585],[1029297600,22257.2585],[1029384000,22257.2585],[1029470400,22257.2585],[1029556800,22257.2585],[1029643200,22257.2585],[1029729600,22257.2585],[1029816000,22257.2585],[1029902400,22257.2585],[1029988800,22257.2585],[1030075200,22257.2585],[1030161600,22257.2585],[1030248000,22257.2585],[1030334400,22257.2585],[1030420800,22257.2585],[1030507200,22257.2585],[1030593600,22257.2585],[1030680000,22257.2585],[1030766400,22257.2585],[1030852800,22257.2585],[1030939200,22257.2585],[1031025600,22257.2585],[1031112000,22257.2585],[1031198400,22257.2585],[1031284800,22257.2585],[1031371200,22257.2585],[1031457600,22257.2585],[1031544000,22257.2585],[1031630400,22257.2585],[1031716800,22257.2585],[1031803200,22257.2585],[1031889600,22257.2585],[1031976000,22257.2585],[1032062400,22257.2585],[1032148800,22257.2585],[1032235200,22257.2585],[1032321600,22257.2585],[1032408000,22257.2585],[1032494400,22257.2585],[1032580800,22257.2585],[1032667200,22257.2585],[1032753600,22257.2585],[1032840000,22257.2585],[1032926400,22257.2585],[1033012800,22257.2585],[1033099200,22257.2585],[1033185600,22257.2585],[1033272000,22257.2585],[1033358400,22257.2585],[1033444800,22257.2585],[1033531200,22257.2585],[1033617600,22257.2585],[1033704000,22257.2585],[1033790400,22257.2585],[1033876800,22257.2585],[1033963200,22257.2585],[1034049600,22257.2585],[1034136000,22257.2585],[1034222400,22257.2585],[1034308800,22257.2585],[1034395200,22257.2585],[1034481600,22257.2585],[1034568000,22257.2585],[1034654400,22257.2585],[1034740800,22257.2585],[1034827200,22257.2585],[1034913600,22257.2585],[1035000000,22257.2585],[1035086400,22257.2585],[1035172800,22257.2585],[1035259200,22257.2585],[1035345600,22257.2585],[1035432000,22257.2585],[1035518400,22257.2585],[1035604800,22257.2585],[1035691200,22257.2585],[1035781200,22257.2585],[1035867600,22257.2585],[1035954000,22257.2585],[1036040400,22257.2585],[1036126800,22257.2585],[1036213200,22257.2585],[1036299600,22257.2585],[1036386000,22257.2585],[1036472400,22257.2585],[1036558800,22257.2585],[1036645200,22257.2585],[1036731600,22257.2585],[1036818000,22257.2585],[1036904400,22257.2585],[1036990800,22257.2585],[1037077200,22257.2585],[1037163600,22257.2585],[1037250000,22257.2585],[1037336400,22257.2585],[1037422800,22257.2585],[1037509200,22257.2585],[1037595600,22257.2585],[1037682000,22257.2585],[1037768400,22257.2585],[1037854800,22257.2585],[1037941200,22257.2585],[1038027600,22257.2585],[1038114000,22257.2585],[1038200400,22257.2585],[1038286800,22257.2585],[1038373200,22257.2585],[1038459600,22257.2585],[1038546000,22257.2585],[1038632400,22257.2585],[1038718800,22257.2585],[1038805200,22257.2585],[1038891600,22257.2585],[1038978000,22257.2585],[1039064400,22257.2585],[1039150800,22257.2585],[1039237200,22257.2585],[1039323600,22257.2585],[1039410000,22257.2585],[1039496400,22257.2585],[1039582800,22257.2585],[1039669200,22257.2585],[1039755600,22257.2585],[1039842000,22257.2585],[1039928400,22257.2585],[1040014800,22257.2585],[1040101200,22257.2585],[1040187600,22257.2585],[1040274000,22257.2585],[1040360400,22257.2585],[1040446800,22257.2585],[1040533200,22257.2585],[1040619600,22257.2585],[1040706000,22257.2585],[1040792400,22257.2585],[1040878800,22257.2585],[1040965200,22257.2585],[1041051600,22257.2585],[1041138000,22257.2585],[1041224400,22257.2585],[1041397200,22257.2585],[1041483600,22257.2585],[1041570000,22257.2585],[1041656400,22257.2585],[1041742800,22257.2585],[1041829200,22257.2585],[1041915600,22257.2585],[1042002000,22257.2585],[1042088400,22257.2585],[1042174800,22257.2585],[1042261200,22257.2585],[1042347600,22257.2585],[1042434000,22257.2585],[1042520400,22257.2585],[1042606800,22257.2585],[1042693200,22257.2585],[1042779600,22257.2585],[1042866000,22257.2585],[1042952400,22257.2585],[1043038800,22257.2585],[1043125200,22257.2585],[1043211600,22257.2585],[1043298000,22257.2585],[1043384400,22257.2585],[1043470800,22257.2585],[1043557200,22257.2585],[1043643600,22257.2585],[1043730000,22257.2585],[1043816400,22257.2585],[1043902800,22257.2585],[1043989200,22257.2585],[1044075600,22257.2585],[1044162000,22257.2585],[1044248400,22257.2585],[1044334800,22257.2585],[1044421200,22257.2585],[1044507600,22257.2585],[1044594000,22257.2585],[1044680400,22257.2585],[1044766800,22257.2585],[1044853200,22257.2585],[1044939600,22257.2585],[1045026000,22257.2585],[1045112400,22257.2585],[1045198800,22257.2585],[1045285200,22257.2585],[1045371600,22257.2585],[1045458000,22257.2585],[1045544400,22257.2585],[1045630800,22257.2585],[1045717200,22257.2585],[1045803600,22257.2585],[1045890000,22257.2585],[1045976400,22257.2585],[1046062800,22257.2585],[1046149200,22257.2585],[1046235600,22257.2585],[1046322000,22257.2585],[1046408400,22257.2585],[1046494800,22257.2585],[1046581200,22257.2585],[1046667600,22257.2585],[1046754000,22257.2585],[1046840400,22257.2585],[1046926800,22257.2585],[1047013200,22257.2585],[1047099600,22257.2585],[1047186000,22257.2585],[1047272400,22257.2585],[1047358800,22257.2585],[1047445200,22257.2585],[1047531600,22257.2585],[1047618000,22257.2585],[1047704400,22257.2585],[1047790800,22257.2585],[1047877200,22257.2585],[1047963600,22257.2585],[1048050000,22257.2585],[1048136400,22257.2585],[1048222800,22257.2585],[1048309200,22257.2585],[1048395600,22257.2585],[1048482000,22257.2585],[1048568400,22257.2585],[1048654800,22257.2585],[1048741200,22257.2585],[1048827600,22257.2585],[1048914000,22257.2585],[1049000400,22257.2585],[1049086800,22257.2585],[1049173200,22257.2585],[1049259600,22257.2585],[1049346000,22257.2585],[1049432400,22257.2585],[1049518800,22257.2585],[1049605200,22257.2585],[1049688000,22257.2585],[1049774400,22257.2585],[1049860800,22257.2585],[1049947200,22257.2585],[1050033600,22257.2585],[1050120000,22257.2585],[1050206400,22257.2585],[1050292800,22257.2585],[1050379200,22257.2585],[1050465600,22257.2585],[1050552000,22257.2585],[1050638400,22257.2585],[1050724800,22257.2585],[1050811200,22257.2585],[1050897600,22257.2585],[1050984000,22257.2585],[1051070400,22257.2585],[1051156800,22257.2585],[1051243200,22257.2585],[1051329600,22257.2585],[1051416000,22257.2585],[1051502400,22257.2585],[1051588800,22257.2585],[1051675200,22257.2585],[1051761600,22257.2585],[1051848000,22257.2585],[1051934400,22257.2585],[1052020800,22257.2585],[1052107200,22257.2585],[1052193600,22257.2585],[1052280000,22257.2585],[1052366400,22257.2585],[1052452800,22257.2585],[1052539200,22257.2585],[1052625600,22257.2585],[1052712000,22257.2585],[1052798400,22257.2585],[1052884800,22257.2585],[1052971200,22257.2585],[1053057600,22257.2585],[1053144000,22257.2585],[1053230400,22257.2585],[1053316800,22257.2585],[1053403200,22257.2585],[1053489600,22257.2585],[1053576000,22257.2585],[1053662400,22257.2585],[1053748800,22257.2585],[1053835200,22257.2585],[1053921600,22257.2585],[1054008000,22257.2585],[1054094400,22257.2585],[1054180800,22257.2585],[1054267200,22257.2585],[1054353600,22257.2585],[1054440000,22257.2585],[1054526400,22257.2585],[1054612800,22257.2585],[1054699200,22257.2585],[1054785600,22257.2585],[1054872000,22257.2585],[1054958400,22257.2585],[1055044800,22257.2585],[1055131200,22257.2585],[1055217600,22257.2585],[1055304000,22257.2585],[1055390400,22257.2585],[1055476800,22257.2585],[1055563200,22257.2585],[1055649600,22257.2585],[1055736000,22257.2585],[1055822400,22257.2585],[1055908800,22257.2585],[1055995200,22257.2585],[1056081600,22257.2585],[1056168000,22257.2585],[1056254400,22257.2585],[1056340800,22257.2585],[1056427200,22257.2585],[1056513600,22257.2585],[1056600000,22257.2585],[1056686400,22257.2585],[1056772800,22257.2585],[1056859200,22257.2585],[1056945600,22257.2585],[1057032000,22257.2585],[1072846800,22257.2585],[1088568000,22257.2585],[1088654400,22257.2585],[1088740800,22257.2585],[1088827200,22257.2585],[1088913600,22257.2585],[1089000000,22257.2585],[1089086400,22257.2585],[1089172800,22257.2585],[1089259200,22257.2585],[1089345600,22257.2585],[1089432000,22257.2585],[1089518400,22257.2585],[1089604800,22257.2585],[1089691200,22257.2585],[1089777600,22257.2585],[1089864000,22257.2585],[1089950400,22257.2585],[1090036800,22257.2585],[1090123200,22257.2585],[1090209600,22257.2585],[1090296000,22257.2585],[1090382400,22257.2585],[1090468800,22257.2585],[1090555200,22257.2585],[1090641600,22257.2585],[1090728000,22257.2585],[1090814400,22257.2585],[1090900800,22257.2585],[1090987200,22257.2585],[1091073600,22257.2585],[1091160000,22257.2585],[1091246400,22257.2585],[1091332800,22257.2585],[1091419200,22257.2585],[1091505600,22257.2585],[1091592000,22257.2585],[1091678400,22257.2585],[1091764800,22257.2585],[1091851200,22257.2585],[1091937600,22257.2585],[1092024000,22257.2585],[1092110400,22257.2585],[1092196800,22257.2585],[1092283200,22257.2585],[1092369600,22257.2585],[1092456000,22257.2585],[1092542400,22257.2585],[1092628800,22257.2585],[1092715200,22257.2585],[1092801600,22257.2585],[1092888000,22257.2585],[1092974400,22257.2585],[1093060800,22257.2585],[1093147200,22257.2585],[1093233600,22257.2585],[1093320000,22257.2585],[1093406400,22257.2585],[1093492800,22257.2585],[1093579200,22257.2585],[1093665600,22257.2585],[1093752000,22257.2585],[1093838400,22257.2585],[1093924800,22257.2585],[1094011200,22257.2585],[1094097600,22257.2585],[1094184000,22257.2585],[1094270400,22257.2585],[1094356800,22257.2585],[1094443200,22257.2585],[1094529600,22257.2585],[1094616000,22257.2585],[1094702400,22257.2585],[1094788800,22257.2585],[1094875200,22257.2585],[1094961600,22257.2585],[1095048000,22257.2585],[1095134400,22257.2585],[1095220800,22257.2585],[1095307200,22257.2585],[1095393600,22257.2585],[1095480000,22257.2585],[1095566400,22257.2585],[1095652800,22257.2585],[1095739200,22257.2585],[1095825600,22257.2585],[1095912000,22257.2585],[1095998400,22257.2585],[1096084800,22257.2585],[1096171200,22257.2585],[1096257600,22257.2585],[1096344000,22257.2585],[1096430400,22257.2585],[1096516800,22257.2585],[1096603200,22257.2585],[1096689600,22257.2585],[1096776000,22257.2585],[1096862400,22257.2585],[1096948800,22257.2585],[1097035200,22257.2585],[1097121600,22257.2585],[1097208000,22257.2585],[1097294400,22257.2585],[1097380800,22257.2585],[1097467200,22257.2585],[1097553600,22257.2585],[1097640000,22257.2585],[1097726400,22257.2585],[1097812800,22257.2585],[1097899200,22257.2585],[1097985600,22257.2585],[1098072000,22257.2585],[1098158400,22257.2585],[1098244800,22257.2585],[1098331200,22257.2585],[1098417600,22257.2585],[1098504000,22257.2585],[1098590400,22257.2585],[1098676800,22257.2585],[1098763200,22257.2585],[1098849600,22257.2585],[1098936000,22257.2585],[1099022400,22257.2585],[1099108800,22257.2585],[1099195200,22257.2585],[1099285200,22257.2585],[1099371600,22257.2585],[1099458000,22257.2585],[1099544400,22257.2585],[1099630800,22257.2585],[1099717200,22257.2585],[1099803600,22257.2585],[1099890000,22257.2585],[1099976400,22257.2585],[1100062800,22257.2585],[1100149200,22257.2585],[1100235600,22257.2585],[1100322000,22257.2585],[1100408400,22257.2585],[1100494800,22257.2585],[1100581200,22257.2585],[1100667600,22257.2585],[1100754000,22257.2585],[1100840400,22257.2585],[1100926800,22257.2585],[1101013200,22257.2585],[1101099600,22257.2585],[1101186000,22257.2585],[1101272400,22257.2585],[1101358800,22257.2585],[1101445200,22257.2585],[1101531600,22257.2585],[1101618000,22257.2585],[1101704400,22257.2585],[1101790800,22257.2585],[1101877200,22257.2585],[1101963600,22257.2585],[1102050000,22257.2585],[1102136400,22257.2585],[1102222800,22257.2585],[1102309200,22257.2585],[1102395600,22257.2585],[1102482000,22257.2585],[1102568400,22257.2585],[1102654800,22257.2585],[1102741200,22257.2585],[1102827600,22257.2585],[1102914000,22257.2585],[1103000400,22257.2585],[1103086800,22257.2585],[1103173200,22257.2585],[1103259600,22257.2585],[1103346000,22257.2585],[1103432400,22257.2585],[1103518800,22257.2585],[1103605200,22257.2585],[1103691600,22257.2585],[1103778000,22257.2585],[1103864400,22257.2585],[1103950800,22257.2585],[1104037200,22257.2585],[1104123600,22257.2585],[1104210000,22257.2585],[1104296400,22257.2585],[1104382800,22257.2585],[1167454800,34512.631099999999],[1167541200,34512.631099999999],[1167627600,34512.631099999999],[1167714000,34512.631099999999],[1167800400,34512.631099999999],[1167886800,34512.631099999999],[1167973200,34512.631099999999],[1168059600,34512.631099999999],[1168146000,34512.631099999999],[1168232400,34512.631099999999],[1168318800,34512.631099999999],[1168405200,34512.631099999999],[1168491600,34512.631099999999],[1168578000,34512.631099999999],[1168664400,34512.631099999999],[1168750800,34512.631099999999],[1168837200,34512.631099999999],[1168923600,34512.631099999999],[1169010000,34512.631099999999],[1169096400,34512.631099999999],[1169182800,34512.631099999999],[1169269200,34512.631099999999],[1169355600,34512.631099999999],[1169442000,34512.631099999999],[1169528400,34512.631099999999],[1169614800,34512.631099999999],[1169701200,34512.631099999999],[1169787600,34512.631099999999],[1169874000,34512.631099999999],[1169960400,34512.631099999999],[1170046800,34512.631099999999],[1170133200,34512.631099999999],[1170219600,34512.631099999999],[1170306000,34512.631099999999],[1170392400,34512.631099999999],[1170478800,34512.631099999999],[1170565200,34512.631099999999],[1170651600,34512.631099999999],[1170738000,34512.631099999999],[1170824400,34512.631099999999],[1170910800,34512.631099999999],[1170997200,34512.631099999999],[1171083600,34512.631099999999],[1171170000,34512.631099999999],[1171256400,34512.631099999999],[1171342800,34512.631099999999],[1171429200,34512.631099999999],[1171515600,34512.631099999999],[1171602000,34512.631099999999],[1171688400,34512.631099999999],[1171774800,34512.631099999999],[1171861200,34512.631099999999],[1171947600,34512.631099999999],[1172034000,34512.631099999999],[1172120400,34512.631099999999],[1172206800,34512.631099999999],[1172293200,34512.631099999999],[1172379600,34512.631099999999],[1172466000,34512.631099999999],[1172552400,34512.631099999999],[1172638800,34512.631099999999],[1172725200,34512.631099999999],[1172811600,34512.631099999999],[1172898000,34512.631099999999],[1172984400,34512.631099999999],[1173070800,34512.631099999999],[1173157200,34512.631099999999],[1173243600,34512.631099999999],[1173330000,34512.631099999999],[1173416400,34512.631099999999],[1173502800,34512.631099999999],[1173589200,34512.631099999999],[1173672000,34512.631099999999],[1173758400,34512.631099999999],[1173844800,34512.631099999999],[1173931200,34512.631099999999],[1174017600,34512.631099999999],[1174104000,34512.631099999999],[1174190400,34512.631099999999],[1174276800,34512.631099999999],[1174363200,34512.631099999999],[1174449600,34512.631099999999],[1174536000,34512.631099999999],[1174622400,34512.631099999999],[1174708800,34512.631099999999],[1174795200,34512.631099999999],[1174881600,34512.631099999999],[1174968000,34512.631099999999],[1175054400,34512.631099999999],[1175140800,34512.631099999999],[1175227200,34512.631099999999],[1175313600,34512.631099999999],[1175400000,34512.631099999999],[1175486400,34512.631099999999],[1175572800,34512.631099999999],[1175659200,34512.631099999999],[1175745600,34512.631099999999],[1175832000,34512.631099999999],[1175918400,34512.631099999999],[1176004800,34512.631099999999],[1176091200,34512.631099999999],[1176177600,34512.631099999999],[1176264000,34512.631099999999],[1176350400,34512.631099999999],[1176436800,34512.631099999999],[1176523200,34512.631099999999],[1176609600,34512.631099999999],[1176696000,34512.631099999999],[1176782400,34512.631099999999],[1176868800,34512.631099999999],[1176955200,34512.631099999999],[1177041600,34512.631099999999],[1177128000,34512.631099999999],[1177214400,34512.631099999999],[1177300800,34512.631099999999],[1177387200,34512.631099999999],[1177473600,34512.631099999999],[1177560000,34512.631099999999],[1177646400,34512.631099999999],[1177732800,34512.631099999999],[1177819200,34512.631099999999],[1177905600,34512.631099999999],[1177992000,34512.631099999999],[1178078400,34512.631099999999],[1178164800,34512.631099999999],[1178251200,34512.631099999999],[1178337600,34512.631099999999],[1178424000,34512.631099999999],[1178510400,34512.631099999999],[1178596800,34512.631099999999],[1178683200,34512.631099999999],[1178769600,34512.631099999999],[1178856000,34512.631099999999],[1178942400,34512.631099999999],[1179028800,34512.631099999999],[1179115200,34512.631099999999],[1179201600,34512.631099999999],[1179288000,34512.631099999999],[1179374400,34512.631099999999],[1179460800,34512.631099999999],[1179547200,34512.631099999999],[1179633600,34512.631099999999],[1179720000,34512.631099999999],[1179806400,34512.631099999999],[1179892800,34512.631099999999],[1179979200,34512.631099999999],[1180065600,34512.631099999999],[1180152000,34512.631099999999],[1180238400,34512.631099999999],[1180324800,34512.631099999999],[1180411200,34512.631099999999],[1180497600,34512.631099999999],[1180584000,34512.631099999999],[1180670400,34512.631099999999],[1180756800,34512.631099999999],[1180843200,34512.631099999999],[1180929600,34512.631099999999],[1181016000,34512.631099999999],[1181102400,34512.631099999999],[1181188800,34512.631099999999],[1181275200,34512.631099999999],[1181361600,34512.631099999999],[1181448000,34512.631099999999],[1181534400,34512.631099999999],[1181620800,34512.631099999999],[1181707200,34512.631099999999],[1181793600,34512.631099999999],[1181880000,34512.631099999999],[1181966400,34512.631099999999],[1182052800,34512.631099999999],[1182139200,34512.631099999999],[1182225600,34512.631099999999],[1182312000,34512.631099999999],[1182398400,34512.631099999999],[1182484800,34512.631099999999],[1182571200,34512.631099999999],[1182657600,34512.631099999999],[1182744000,34512.631099999999],[1182830400,34512.631099999999],[1182916800,34512.631099999999],[1183003200,34512.631099999999],[1199422800,34512.631099999999],[1199509200,34512.631099999999],[1199595600,34512.631099999999],[1199682000,34512.631099999999],[1199768400,34512.631099999999],[1199854800,34512.631099999999],[1199941200,34512.631099999999],[1200027600,34512.631099999999],[1200114000,34512.631099999999],[1200200400,34512.631099999999],[1200286800,34512.631099999999],[1200373200,34512.631099999999],[1200459600,34512.631099999999],[1200546000,34512.631099999999],[1200632400,34512.631099999999],[1200718800,34512.631099999999],[1200805200,34512.631099999999],[1200891600,34512.631099999999],[1200978000,34512.631099999999],[1201064400,34512.631099999999],[1201150800,34512.631099999999],[1201237200,34512.631099999999],[1201323600,34512.631099999999],[1201410000,34512.631099999999],[1201496400,34512.631099999999],[1201582800,34512.631099999999],[1201669200,34512.631099999999],[1201755600,34512.631099999999],[1201842000,34512.631099999999],[1201928400,34512.631099999999],[1202014800,34512.631099999999],[1202101200,34512.631099999999],[1202187600,34512.631099999999],[1202274000,34512.631099999999],[1202360400,34512.631099999999],[1202446800,34512.631099999999],[1202533200,34512.631099999999],[1202619600,34512.631099999999],[1202706000,34512.631099999999],[1202792400,34512.631099999999],[1202878800,34512.631099999999],[1202965200,34512.631099999999],[1203051600,34512.631099999999],[1203138000,34512.631099999999],[1203224400,34512.631099999999],[1203310800,34512.631099999999],[1203397200,34512.631099999999],[1203483600,34512.631099999999],[1203570000,34512.631099999999],[1203656400,34512.631099999999],[1203742800,34512.631099999999],[1203829200,34512.631099999999],[1203915600,34512.631099999999],[1204002000,34512.631099999999],[1204088400,34512.631099999999],[1204174800,34512.631099999999],[1204261200,34512.631099999999],[1204347600,34512.631099999999],[1204434000,34512.631099999999],[1204520400,34512.631099999999],[1204606800,34512.631099999999],[1204693200,34512.631099999999],[1204779600,34512.631099999999],[1204866000,34512.631099999999],[1204952400,34512.631099999999],[1205038800,34512.631099999999],[1205121600,34512.631099999999],[1205208000,34512.631099999999],[1205294400,34512.631099999999],[1205380800,34512.631099999999],[1205467200,34512.631099999999],[1205553600,34512.631099999999],[1205640000,34512.631099999999],[1205726400,34512.631099999999],[1205812800,34512.631099999999],[1205899200,34512.631099999999],[1205985600,34512.631099999999],[1206072000,34512.631099999999],[1206158400,34512.631099999999],[1206244800,34512.631099999999],[1206331200,34512.631099999999],[1206417600,34512.631099999999],[1206504000,34512.631099999999],[1206590400,34512.631099999999],[1206676800,34512.631099999999],[1206763200,34512.631099999999],[1206849600,34512.631099999999],[1206936000,34512.631099999999],[1207022400,34512.631099999999],[1207108800,34512.631099999999],[1207195200,34512.631099999999],[1207281600,34512.631099999999],[1207368000,34512.631099999999],[1207454400,34512.631099999999],[1207540800,34512.631099999999],[1207627200,34512.631099999999],[1207713600,34512.631099999999],[1207800000,34512.631099999999],[1207886400,34512.631099999999],[1207972800,34512.631099999999],[1208059200,34512.631099999999],[1208145600,34512.631099999999],[1208232000,34512.631099999999],[1208318400,34512.631099999999],[1208404800,34512.631099999999],[1208491200,34512.631099999999],[1208577600,34512.631099999999],[1208664000,34512.631099999999],[1208750400,34512.631099999999],[1208836800,34512.631099999999],[1208923200,34512.631099999999],[1209009600,34512.631099999999],[1209096000,34512.631099999999],[1209182400,34512.631099999999],[1209268800,34512.631099999999],[1209355200,34512.631099999999],[1209441600,34512.631099999999],[1209528000,34512.631099999999],[1209614400,34512.631099999999],[1209700800,34512.631099999999],[1209787200,34512.631099999999],[1209873600,34512.631099999999],[1209960000,34512.631099999999],[1210046400,34512.631099999999],[1210132800,34512.631099999999],[1210219200,34512.631099999999],[1210305600,34512.631099999999],[1210392000,34512.631099999999],[1210478400,34512.631099999999],[1210564800,34512.631099999999],[1210651200,34512.631099999999],[1210737600,34512.631099999999],[1210824000,34512.631099999999],[1210910400,34512.631099999999],[1210996800,34512.631099999999],[1211083200,34512.631099999999],[1211169600,34512.631099999999],[1211256000,34512.631099999999],[1211342400,34512.631099999999],[1211428800,34512.631099999999],[1211515200,34512.631099999999],[1211601600,34512.631099999999],[1211688000,34512.631099999999],[1211774400,34512.631099999999],[1211860800,34512.631099999999],[1211947200,34512.631099999999],[1212033600,34512.631099999999],[1212120000,34512.631099999999],[1212206400,34512.631099999999],[1212292800,34512.631099999999],[1212379200,34512.631099999999],[1212465600,34512.631099999999],[1212552000,34512.631099999999],[1212638400,34512.631099999999],[1212724800,34512.631099999999],[1212811200,34512.631099999999],[1212897600,34512.631099999999],[1212984000,34512.631099999999],[1213070400,34512.631099999999],[1213156800,34512.631099999999],[1213243200,34512.631099999999],[1213329600,34512.631099999999],[1213416000,34512.631099999999],[1213502400,34512.631099999999],[1213588800,34512.631099999999],[1213675200,34512.631099999999],[1213761600,34512.631099999999],[1213848000,34512.631099999999],[1213934400,34512.631099999999],[1214020800,34512.631099999999],[1214107200,34512.631099999999],[1214193600,34512.631099999999],[1214280000,34512.631099999999],[1214366400,34512.631099999999],[1214452800,34512.631099999999],[1214539200,34512.631099999999],[1214625600,34512.631099999999],[1214712000,34512.631099999999],[1214798400,34512.631099999999],[1262322000,34512.631099999999],[1262408400,34512.631099999999],[1262494800,34512.631099999999],[1262581200,34512.631099999999],[1262667600,34512.631099999999],[1262754000,34512.631099999999],[1262840400,34512.631099999999],[1262926800,34512.631099999999],[1263013200,34512.631099999999],[1263099600,34512.631099999999],[1263186000,34512.631099999999],[1263272400,34512.631099999999],[1263358800,34512.631099999999],[1263445200,34512.631099999999],[1263531600,34512.631099999999],[1263618000,34512.631099999999],[1263704400,34512.631099999999],[1263790800,34512.631099999999],[1263877200,34512.631099999999],[1263963600,34512.631099999999],[1264050000,34512.631099999999],[1264136400,34512.631099999999],[1264222800,34512.631099999999],[1264309200,34512.631099999999],[1264395600,34512.631099999999],[1264482000,34512.631099999999],[1264568400,34512.631099999999],[1264654800,34512.631099999999],[1264741200,34512.631099999999],[1264827600,34512.631099999999],[1264914000,34512.631099999999],[1265000400,34512.631099999999],[1265086800,34512.631099999999],[1265173200,34512.631099999999],[1265259600,34512.631099999999],[1265346000,34512.631099999999],[1265432400,34512.631099999999],[1265518800,34512.631099999999],[1265605200,34512.631099999999],[1265691600,34512.631099999999],[1265778000,34512.631099999999],[1265864400,34512.631099999999],[1265950800,34512.631099999999],[1266037200,34512.631099999999],[1266123600,34512.631099999999],[1266210000,34512.631099999999],[1266296400,34512.631099999999],[1266382800,34512.631099999999],[1266469200,34512.631099999999],[1266555600,34512.631099999999],[1266642000,34512.631099999999],[1266728400,34512.631099999999],[1266814800,34512.631099999999],[1266901200,34512.631099999999],[1266987600,34512.631099999999],[1267074000,34512.631099999999],[1267160400,34512.631099999999],[1267246800,34512.631099999999],[1267333200,34512.631099999999],[1267419600,34512.631099999999],[1267506000,34512.631099999999],[1267592400,34512.631099999999],[1267678800,34512.631099999999],[1267765200,34512.631099999999],[1267851600,34512.631099999999],[1267938000,34512.631099999999],[1268024400,34512.631099999999],[1268110800,34512.631099999999],[1268197200,34512.631099999999],[1268283600,34512.631099999999],[1268370000,34512.631099999999],[1268456400,34512.631099999999],[1268542800,34512.631099999999],[1268625600,34512.631099999999],[1268712000,34512.631099999999],[1268798400,34512.631099999999],[1268884800,34512.631099999999],[1268971200,34512.631099999999],[1269057600,34512.631099999999],[1269144000,34512.631099999999],[1269230400,34512.631099999999],[1269316800,34512.631099999999],[1269403200,34512.631099999999],[1269489600,34512.631099999999],[1269576000,34512.631099999999],[1269662400,34512.631099999999],[1269748800,34512.631099999999],[1269835200,34512.631099999999],[1269921600,34512.631099999999],[1270008000,34512.631099999999],[1270094400,34512.631099999999],[1270180800,34512.631099999999],[1270267200,34512.631099999999],[1270353600,34512.631099999999],[1270440000,34512.631099999999],[1270526400,34512.631099999999],[1270612800,34512.631099999999],[1270699200,34512.631099999999],[1270785600,34512.631099999999],[1270872000,34512.631099999999],[1270958400,34512.631099999999],[1271044800,34512.631099999999],[1271131200,34512.631099999999],[1271217600,34512.631099999999],[1271304000,34512.631099999999],[1271390400,34512.631099999999],[1271476800,34512.631099999999],[1271563200,34512.631099999999],[1271649600,34512.631099999999],[1271736000,34512.631099999999],[1271822400,34512.631099999999],[1271908800,34512.631099999999],[1271995200,34512.631099999999],[1272081600,34512.631099999999],[1272168000,34512.631099999999],[1272254400,34512.631099999999],[1272340800,34512.631099999999],[1272427200,34512.631099999999],[1272513600,34512.631099999999],[1272600000,34512.631099999999],[1272686400,34512.631099999999],[1272772800,34512.631099999999],[1272859200,34512.631099999999],[1272945600,34512.631099999999],[1273032000,34512.631099999999],[1273118400,34512.631099999999],[1273204800,34512.631099999999],[1273291200,34512.631099999999],[1273377600,34512.631099999999],[1273464000,34512.631099999999],[1273550400,34512.631099999999],[1273636800,34512.631099999999],[1273723200,34512.631099999999],[1273809600,34512.631099999999],[1273896000,34512.631099999999],[1273982400,34512.631099999999],[1274068800,34512.631099999999],[1274155200,34512.631099999999],[1274241600,34512.631099999999],[1274328000,34512.631099999999],[1274414400,34512.631099999999],[1274500800,34512.631099999999],[1274587200,34512.631099999999],[1274673600,34512.631099999999],[1274760000,34512.631099999999],[1274846400,34512.631099999999],[1274932800,34512.631099999999],[1275019200,34512.631099999999],[1275105600,34512.631099999999],[1275192000,34512.631099999999],[1275278400,34512.631099999999],[1275364800,34512.631099999999],[1275451200,34512.631099999999],[1275537600,34512.631099999999],[1275624000,34512.631099999999],[1275710400,34512.631099999999],[1275796800,34512.631099999999],[1275883200,34512.631099999999],[1275969600,34512.631099999999],[1276056000,34512.631099999999],[1276142400,34512.631099999999],[1276228800,34512.631099999999],[1276315200,34512.631099999999],[1276401600,34512.631099999999],[1276488000,34512.631099999999],[1276574400,34512.631099999999],[1276660800,34512.631099999999],[1276747200,34512.631099999999],[1276833600,34512.631099999999],[1276920000,34512.631099999999],[1277006400,34512.631099999999],[1277092800,34512.631099999999],[1277179200,34512.631099999999],[1277265600,34512.631099999999],[1277352000,34512.631099999999],[1277438400,34512.631099999999],[1277524800,34512.631099999999],[1277611200,34512.631099999999],[1277697600,34512.631099999999],[1277784000,34512.631099999999]],"color":"","scatterMarkerSymbol":"none"},"NGPC":{"name":"NGPC","unit":"$","index":0,"seriesType":7,"values":[[1214971200,28687.5573],[1215057600,28687.5573],[1215144000,28687.5573],[1215230400,28687.5573],[1215316800,28687.5573],[1215403200,28687.5573],[1215489600,28687.5573],[1215576000,28687.5573],[1215662400,28687.5573],[1215748800,28687.5573],[1215835200,28687.5573],[1215921600,28687.5573],[1216008000,28687.5573],[1216094400,28687.5573],[1216180800,28687.5573],[1216267200,28687.5573],[1216353600,28687.5573],[1216440000,28687.5573],[1216526400,28687.5573],[1216612800,28687.5573],[1216699200,28687.5573],[1216785600,28687.5573],[1216872000,28687.5573],[1216958400,28687.5573],[1217044800,28687.5573],[1217131200,28687.5573],[1217217600,28687.5573],[1217304000,28687.5573],[1217390400,28687.5573],[1217476800,28687.5573],[1217563200,28687.5573],[1217649600,28687.5573],[1217736000,28687.5573],[1217822400,28687.5573],[1217908800,28687.5573],[1217995200,28687.5573],[1218081600,28687.5573],[1218168000,28687.5573],[1218254400,28687.5573],[1218340800,28687.5573],[1218427200,28687.5573],[1218513600,28687.5573],[1218600000,28687.5573],[1218686400,28687.5573],[1218772800,28687.5573],[1218859200,28687.5573],[1218945600,28687.5573],[1219032000,28687.5573],[1219118400,28687.5573],[1219204800,28687.5573],[1219291200,28687.5573],[1219377600,28687.5573],[1219464000,28687.5573],[1219550400,28687.5573],[1219636800,28687.5573],[1219723200,28687.5573],[1219809600,28687.5573],[1219896000,28687.5573],[1219982400,28687.5573],[1220068800,28687.5573],[1220155200,28687.5573],[1220241600,28687.5573],[1220328000,28687.5573],[1220414400,28687.5573],[1220500800,28687.5573],[1220587200,28687.5573],[1220673600,28687.5573],[1220760000,28687.5573],[1220846400,28687.5573],[1220932800,28687.5573],[1221019200,28687.5573],[1221105600,28687.5573],[1221192000,28687.5573],[1221278400,28687.5573],[1221364800,28687.5573],[1221451200,28687.5573],[1221537600,28687.5573],[1221624000,28687.5573],[1221710400,28687.5573],[1221796800,28687.5573],[1221883200,28687.5573],[1221969600,28687.5573],[1222056000,28687.5573],[1222142400,28687.5573],[1222228800,28687.5573],[1222315200,28687.5573],[1222401600,28687.5573],[1222488000,28687.5573],[1222574400,28687.5573],[1222660800,28687.5573],[1222747200,28687.5573],[1222833600,28687.5573],[1222920000,28687.5573],[1223006400,28687.5573],[1223092800,28687.5573],[1223179200,28687.5573],[1223265600,28687.5573],[1223352000,28687.5573],[1223438400,28687.5573],[1223524800,28687.5573],[1223611200,28687.5573],[1223697600,28687.5573],[1223784000,28687.5573],[1223870400,28687.5573],[1223956800,28687.5573],[1224043200,28687.5573],[1224129600,28687.5573],[1224216000,28687.5573],[1224302400,28687.5573],[1224388800,28687.5573],[1224475200,28687.5573],[1224561600,28687.5573],[1224648000,28687.5573],[1224734400,28687.5573],[1224820800,28687.5573],[1224907200,28687.5573],[1224993600,28687.5573],[1225080000,28687.5573],[1225166400,28687.5573],[1225252800,28687.5573],[1225339200,28687.5573],[1225425600,28687.5573],[1225512000,28687.5573],[1225598400,28687.5573],[1225688400,28687.5573],[1225774800,28687.5573],[1225861200,28687.5573],[1225947600,28687.5573],[1226034000,28687.5573],[1226120400,28687.5573],[1226206800,28687.5573],[1226293200,28687.5573],[1226379600,28687.5573],[1226466000,28687.5573],[1226552400,28687.5573],[1226638800,28687.5573],[1226725200,28687.5573],[1226811600,28687.5573],[1226898000,28687.5573],[1226984400,28687.5573],[1227070800,28687.5573],[1227157200,28687.5573],[1227243600,28687.5573],[1227330000,28687.5573],[1227416400,28687.5573],[1227502800,28687.5573],[1227589200,28687.5573],[1227675600,28687.5573],[1227762000,28687.5573],[1227848400,28687.5573],[1227934800,28687.5573],[1228021200,28687.5573],[1228107600,28687.5573],[1228194000,28687.5573],[1228280400,28687.5573],[1228366800,28687.5573],[1228453200,28687.5573],[1228539600,28687.5573],[1228626000,28687.5573],[1228712400,28687.5573],[1228798800,28687.5573],[1228885200,28687.5573],[1228971600,28687.5573],[1229058000,28687.5573],[1229144400,28687.5573],[1229230800,28687.5573],[1229317200,28687.5573],[1229403600,28687.5573],[1229490000,28687.5573],[1229576400,28687.5573],[1229662800,28687.5573],[1229749200,28687.5573],[1229835600,28687.5573],[1229922000,28687.5573],[1230008400,28687.5573],[1230094800,28687.5573],[1230181200,28687.5573],[1230267600,28687.5573],[1230354000,28687.5573],[1230440400,28687.5573],[1230526800,28687.5573],[1230613200,28687.5573],[1230786000,28687.5573],[1230872400,28687.5573],[1230958800,32871.948100000001],[1231045200,32871.948100000001],[1231131600,32871.948100000001],[1231218000,32871.948100000001],[1231304400,32871.948100000001],[1231390800,32871.948100000001],[1231477200,32871.948100000001],[1231563600,32871.948100000001],[1231650000,32871.948100000001],[1231736400,32871.948100000001],[1231822800,32871.948100000001],[1231909200,32871.948100000001],[1231995600,32871.948100000001],[1232082000,32871.948100000001],[1232168400,32871.948100000001],[1232254800,32871.948100000001],[1232341200,32871.948100000001],[1232427600,32871.948100000001],[1232514000,32871.948100000001],[1232600400,32871.948100000001],[1232686800,32871.948100000001],[1232773200,32871.948100000001],[1232859600,32871.948100000001],[1232946000,32871.948100000001],[1233032400,32871.948100000001],[1233118800,32871.948100000001],[1233205200,32871.948100000001],[1233291600,32871.948100000001],[1233378000,32871.948100000001],[1233464400,32871.948100000001],[1233550800,32871.948100000001],[1233637200,32871.948100000001],[1233723600,32871.948100000001],[1233810000,32871.948100000001],[1233896400,32871.948100000001],[1233982800,32871.948100000001],[1234069200,32871.948100000001],[1234155600,32871.948100000001],[1234242000,32871.948100000001],[1234328400,32871.948100000001],[1234414800,32871.948100000001],[1234501200,32871.948100000001],[1234587600,32871.948100000001],[1234674000,32871.948100000001],[1234760400,32871.948100000001],[1234846800,32871.948100000001],[1234933200,32871.948100000001],[1235019600,32871.948100000001],[1235106000,32871.948100000001],[1235192400,32871.948100000001],[1235278800,32871.948100000001],[1235365200,32871.948100000001],[1235451600,32871.948100000001],[1235538000,32871.948100000001],[1235624400,32871.948100000001],[1235710800,32871.948100000001],[1235797200,32871.948100000001],[1235883600,32871.948100000001],[1235970000,32871.948100000001],[1236056400,32871.948100000001],[1236142800,32871.948100000001],[1236229200,32871.948100000001],[1236315600,32871.948100000001],[1236402000,32871.948100000001],[1236488400,32871.948100000001],[1236571200,32871.948100000001],[1236657600,32871.948100000001],[1236744000,32871.948100000001],[1236830400,32871.948100000001],[1236916800,32871.948100000001],[1237003200,32871.948100000001],[1237089600,32871.948100000001],[1237176000,32871.948100000001],[1237262400,32871.948100000001],[1237348800,32871.948100000001],[1237435200,32871.948100000001],[1237521600,32871.948100000001],[1237608000,32871.948100000001],[1237694400,32871.948100000001],[1237780800,32871.948100000001],[1237867200,32871.948100000001],[1237953600,32871.948100000001],[1238040000,32871.948100000001],[1238126400,32871.948100000001],[1238212800,32871.948100000001],[1238299200,32871.948100000001],[1238385600,32871.948100000001],[1238472000,32871.948100000001],[1238558400,32871.948100000001],[1238644800,32871.948100000001],[1238731200,32871.948100000001],[1238817600,32871.948100000001],[1238904000,32871.948100000001],[1238990400,32871.948100000001],[1239076800,32871.948100000001],[1239163200,32871.948100000001],[1239249600,32871.948100000001],[1239336000,32871.948100000001],[1239422400,32871.948100000001],[1239508800,32871.948100000001],[1239595200,32871.948100000001],[1239681600,32871.948100000001],[1239768000,32871.948100000001],[1239854400,32871.948100000001],[1239940800,32871.948100000001],[1240027200,32871.948100000001],[1240113600,32871.948100000001],[1240200000,32871.948100000001],[1240286400,32871.948100000001],[1240372800,32871.948100000001],[1240459200,32871.948100000001],[1240545600,32871.948100000001],[1240632000,32871.948100000001],[1240718400,32871.948100000001],[1240804800,32871.948100000001],[1240891200,32871.948100000001],[1240977600,32871.948100000001],[1241064000,32871.948100000001],[1241150400,32871.948100000001],[1241236800,32871.948100000001],[1241323200,32871.948100000001],[1241409600,32871.948100000001],[1241496000,32871.948100000001],[1241582400,32871.948100000001],[1241668800,32871.948100000001],[1241755200,32871.948100000001],[1241841600,32871.948100000001],[1241928000,32871.948100000001],[1242014400,32871.948100000001],[1242100800,32871.948100000001],[1242187200,32871.948100000001],[1242273600,32871.948100000001],[1242360000,32871.948100000001],[1242446400,32871.948100000001],[1242532800,32871.948100000001],[1242619200,32871.948100000001],[1242705600,32871.948100000001],[1242792000,32871.948100000001],[1242878400,32871.948100000001],[1242964800,32871.948100000001],[1243051200,32871.948100000001],[1243137600,32871.948100000001],[1243224000,32871.948100000001],[1243310400,32871.948100000001],[1243396800,32871.948100000001],[1243483200,32871.948100000001],[1243569600,32871.948100000001],[1243656000,32871.948100000001],[1243742400,32871.948100000001],[1243828800,32871.948100000001],[1243915200,32871.948100000001],[1244001600,32871.948100000001],[1244088000,32871.948100000001],[1244174400,32871.948100000001],[1244260800,32871.948100000001],[1244347200,32871.948100000001],[1244433600,32871.948100000001],[1244520000,32871.948100000001],[1244606400,32871.948100000001],[1244692800,32871.948100000001],[1244779200,32871.948100000001],[1244865600,32871.948100000001],[1244952000,32871.948100000001],[1245038400,32871.948100000001],[1245124800,32871.948100000001],[1245211200,32871.948100000001],[1245297600,32871.948100000001],[1245384000,32871.948100000001],[1245470400,32871.948100000001],[1245556800,32871.948100000001],[1245643200,32871.948100000001],[1245729600,32871.948100000001],[1245816000,32871.948100000001],[1245902400,32871.948100000001],[1245988800,32871.948100000001],[1246075200,32871.948100000001],[1246161600,32871.948100000001],[1246248000,32871.948100000001],[1294117200,47436.809500000003],[1294203600,47436.809500000003],[1294290000,47436.809500000003],[1294376400,47436.809500000003],[1294462800,47436.809500000003],[1294549200,47436.809500000003],[1294635600,47436.809500000003],[1294722000,47436.809500000003],[1294808400,47436.809500000003],[1294894800,47436.809500000003],[1294981200,47436.809500000003],[1295067600,47436.809500000003],[1295154000,47436.809500000003],[1295240400,47436.809500000003],[1295326800,47436.809500000003],[1295413200,47436.809500000003],[1295499600,47436.809500000003],[1295586000,47436.809500000003],[1295672400,47436.809500000003],[1295758800,47436.809500000003],[1295845200,47436.809500000003],[1295931600,47436.809500000003],[1296018000,47436.809500000003],[1296104400,47436.809500000003],[1296190800,47436.809500000003],[1296277200,47436.809500000003],[1296363600,47436.809500000003],[1296450000,47436.809500000003],[1296536400,47436.809500000003],[1296622800,47436.809500000003],[1296709200,47436.809500000003],[1296795600,47436.809500000003],[1296882000,47436.809500000003],[1296968400,47436.809500000003],[1297054800,47436.809500000003],[1297141200,47436.809500000003],[1297227600,47436.809500000003],[1297314000,47436.809500000003],[1297400400,47436.809500000003],[1297486800,47436.809500000003],[1297573200,47436.809500000003],[1297659600,47436.809500000003],[1297746000,47436.809500000003],[1297832400,47436.809500000003],[1297918800,47436.809500000003],[1298005200,47436.809500000003],[1298091600,47436.809500000003],[1298178000,47436.809500000003],[1298264400,47436.809500000003],[1298350800,47436.809500000003],[1298437200,47436.809500000003],[1298523600,47436.809500000003],[1298610000,47436.809500000003],[1298696400,47436.809500000003],[1298782800,47436.809500000003],[1298869200,47436.809500000003],[1298955600,47436.809500000003],[1299042000,47436.809500000003],[1299128400,47436.809500000003],[1299214800,47436.809500000003],[1299301200,47436.809500000003],[1299387600,47436.809500000003],[1299474000,47436.809500000003],[1299560400,47436.809500000003],[1299646800,47436.809500000003],[1299733200,47436.809500000003],[1299819600,47436.809500000003],[1299906000,47436.809500000003],[1299992400,47436.809500000003],[1300075200,47436.809500000003],[1300161600,47436.809500000003],[1300248000,47436.809500000003],[1300334400,47436.809500000003],[1300420800,47436.809500000003],[1300507200,47436.809500000003],[1300593600,47436.809500000003],[1300680000,47436.809500000003],[1300766400,47436.809500000003],[1300852800,47436.809500000003],[1300939200,47436.809500000003],[1301025600,47436.809500000003],[1301112000,47436.809500000003],[1301198400,47436.809500000003],[1301284800,47436.809500000003],[1301371200,47436.809500000003],[1301457600,47436.809500000003],[1301544000,47436.809500000003],[1301630400,47436.809500000003],[1301716800,47436.809500000003],[1301803200,47436.809500000003],[1301889600,47436.809500000003],[1301976000,47436.809500000003],[1302062400,47436.809500000003],[1302148800,47436.809500000003],[1302235200,47436.809500000003],[1302321600,47436.809500000003],[1302408000,47436.809500000003],[1302494400,47436.809500000003],[1302580800,47436.809500000003],[1302667200,47436.809500000003],[1302753600,47436.809500000003],[1302840000,47436.809500000003],[1302926400,47436.809500000003],[1303012800,47436.809500000003],[1303099200,47436.809500000003],[1303185600,47436.809500000003],[1303272000,47436.809500000003],[1303358400,47436.809500000003],[1303444800,47436.809500000003],[1303531200,47436.809500000003],[1303617600,47436.809500000003],[1303704000,47436.809500000003],[1303790400,47436.809500000003],[1303876800,47436.809500000003],[1303963200,47436.809500000003],[1304049600,47436.809500000003],[1304136000,47436.809500000003],[1304222400,47436.809500000003],[1304308800,47436.809500000003],[1304395200,47436.809500000003],[1304481600,47436.809500000003],[1304568000,47436.809500000003],[1304654400,47436.809500000003],[1304740800,47436.809500000003],[1304827200,47436.809500000003],[1304913600,47436.809500000003],[1305000000,47436.809500000003],[1305086400,47436.809500000003],[1305172800,47436.809500000003],[1305259200,47436.809500000003],[1305345600,47436.809500000003],[1305432000,47436.809500000003],[1305518400,47436.809500000003],[1305604800,47436.809500000003],[1305691200,47436.809500000003],[1305777600,47436.809500000003],[1305864000,47436.809500000003],[1305950400,47436.809500000003],[1306036800,47436.809500000003],[1306123200,47436.809500000003],[1306209600,47436.809500000003],[1306296000,47436.809500000003],[1306382400,47436.809500000003],[1306468800,47436.809500000003],[1306555200,47436.809500000003],[1306641600,47436.809500000003],[1306728000,47436.809500000003],[1306814400,47436.809500000003],[1306900800,47436.809500000003],[1306987200,47436.809500000003],[1307073600,47436.809500000003],[1307160000,47436.809500000003],[1307246400,47436.809500000003],[1307332800,47436.809500000003],[1307419200,47436.809500000003],[1307505600,47436.809500000003],[1307592000,47436.809500000003],[1307678400,47436.809500000003],[1307764800,47436.809500000003],[1307851200,47436.809500000003],[1307937600,47436.809500000003],[1308024000,47436.809500000003],[1308110400,47436.809500000003],[1308196800,47436.809500000003],[1308283200,47436.809500000003],[1308369600,47436.809500000003],[1308456000,47436.809500000003],[1308542400,47436.809500000003],[1308628800,47436.809500000003],[1308715200,47436.809500000003],[1308801600,47436.809500000003],[1308888000,47436.809500000003],[1308974400,47436.809500000003],[1309060800,47436.809500000003],[1309147200,47436.809500000003],[1309233600,47436.809500000003],[1309320000,47436.809500000003],[1325307600,68652.733300000007],[1325394000,68652.733300000007],[1325480400,68652.733300000007],[1325566800,68652.733300000007],[1325653200,68652.733300000007],[1325739600,68652.733300000007],[1325826000,68652.733300000007],[1325912400,68652.733300000007],[1325998800,68652.733300000007],[1326085200,68652.733300000007],[1326171600,68652.733300000007],[1326258000,68652.733300000007],[1326344400,68652.733300000007],[1326430800,68652.733300000007],[1326517200,68652.733300000007],[1326603600,68652.733300000007],[1326690000,68652.733300000007],[1326776400,68652.733300000007],[1326862800,68652.733300000007],[1326949200,68652.733300000007],[1327035600,68652.733300000007],[1327122000,68652.733300000007],[1327208400,68652.733300000007],[1327294800,68652.733300000007],[1327381200,68652.733300000007],[1327467600,68652.733300000007],[1327554000,68652.733300000007],[1327640400,68652.733300000007],[1327726800,68652.733300000007],[1327813200,68652.733300000007],[1327899600,68652.733300000007],[1327986000,68652.733300000007],[1328072400,68652.733300000007],[1328158800,68652.733300000007],[1328245200,68652.733300000007],[1328331600,68652.733300000007],[1328418000,68652.733300000007],[1328504400,68652.733300000007],[1328590800,68652.733300000007],[1328677200,68652.733300000007],[1328763600,68652.733300000007],[1328850000,68652.733300000007],[1328936400,68652.733300000007],[1329022800,68652.733300000007],[1329109200,68652.733300000007],[1329195600,68652.733300000007],[1329282000,68652.733300000007],[1329368400,68652.733300000007],[1329454800,68652.733300000007],[1329541200,68652.733300000007],[1329627600,68652.733300000007],[1329714000,68652.733300000007],[1329800400,68652.733300000007],[1329886800,68652.733300000007],[1329973200,68652.733300000007],[1330059600,68652.733300000007],[1330146000,68652.733300000007],[1330232400,68652.733300000007],[1330318800,68652.733300000007],[1330405200,68652.733300000007],[1330491600,68652.733300000007],[1330578000,68652.733300000007],[1330664400,68652.733300000007],[1330750800,68652.733300000007],[1330837200,68652.733300000007],[1330923600,68652.733300000007],[1331010000,68652.733300000007],[1331096400,68652.733300000007],[1331182800,68652.733300000007],[1331269200,68652.733300000007],[1331355600,68652.733300000007],[1331442000,68652.733300000007],[1331524800,68652.733300000007],[1331611200,68652.733300000007],[1331697600,68652.733300000007],[1331784000,68652.733300000007],[1331870400,68652.733300000007],[1331956800,68652.733300000007],[1332043200,68652.733300000007],[1332129600,68652.733300000007],[1332216000,68652.733300000007],[1332302400,68652.733300000007],[1332388800,68652.733300000007],[1332475200,68652.733300000007],[1332561600,68652.733300000007],[1332648000,68652.733300000007],[1332734400,68652.733300000007],[1332820800,68652.733300000007],[1332907200,68652.733300000007],[1332993600,68652.733300000007],[1333080000,68652.733300000007],[1333166400,68652.733300000007],[1333252800,68652.733300000007],[1333339200,68652.733300000007],[1333425600,68652.733300000007],[1333512000,68652.733300000007],[1333598400,68652.733300000007],[1333684800,68652.733300000007],[1333771200,68652.733300000007],[1333857600,68652.733300000007],[1333944000,68652.733300000007],[1334030400,68652.733300000007],[1334116800,68652.733300000007],[1334203200,68652.733300000007],[1334289600,68652.733300000007],[1334376000,68652.733300000007],[1334462400,68652.733300000007],[1334548800,68652.733300000007],[1334635200,68652.733300000007],[1334721600,68652.733300000007],[1334808000,68652.733300000007],[1334894400,68652.733300000007],[1334980800,68652.733300000007],[1335067200,68652.733300000007],[1335153600,68652.733300000007],[1335240000,68652.733300000007],[1335326400,68652.733300000007],[1335412800,68652.733300000007],[1335499200,68652.733300000007],[1335585600,68652.733300000007],[1335672000,68652.733300000007],[1335758400,68652.733300000007],[1335844800,68652.733300000007],[1335931200,68652.733300000007],[1336017600,68652.733300000007],[1336104000,68652.733300000007],[1336190400,68652.733300000007],[1336276800,68652.733300000007],[1336363200,68652.733300000007],[1336449600,68652.733300000007],[1336536000,68652.733300000007],[1336622400,68652.733300000007],[1336708800,68652.733300000007],[1336795200,68652.733300000007],[1336881600,68652.733300000007],[1336968000,68652.733300000007],[1337054400,68652.733300000007],[1337140800,68652.733300000007],[1337227200,68652.733300000007],[1337313600,68652.733300000007],[1337400000,68652.733300000007],[1337486400,68652.733300000007],[1337572800,68652.733300000007],[1337659200,68652.733300000007],[1337745600,68652.733300000007],[1337832000,68652.733300000007],[1337918400,68652.733300000007],[1338004800,68652.733300000007],[1338091200,68652.733300000007],[1338177600,68652.733300000007],[1338264000,68652.733300000007],[1338350400,68652.733300000007],[1338436800,68652.733300000007],[1338523200,68652.733300000007],[1338609600,68652.733300000007],[1338696000,68652.733300000007],[1338782400,68652.733300000007],[1338868800,68652.733300000007],[1338955200,68652.733300000007],[1339041600,68652.733300000007],[1339128000,68652.733300000007],[1339214400,68652.733300000007],[1339300800,68652.733300000007],[1339387200,68652.733300000007],[1339473600,68652.733300000007],[1339560000,68652.733300000007],[1339646400,68652.733300000007],[1339732800,68652.733300000007],[1339819200,68652.733300000007],[1339905600,68652.733300000007],[1339992000,68652.733300000007],[1340078400,68652.733300000007],[1340164800,68652.733300000007],[1340251200,68652.733300000007],[1340337600,68652.733300000007],[1340424000,68652.733300000007],[1340510400,68652.733300000007],[1340596800,68652.733300000007],[1340683200,68652.733300000007],[1340769600,68652.733300000007],[1340856000,68652.733300000007],[1357016400,79271.737800000003],[1357102800,79271.737800000003],[1357189200,79271.737800000003],[1357275600,91729.896599999993],[1357362000,91729.896599999993],[1357448400,91729.896599999993],[1357534800,91729.896599999993],[1357621200,91729.896599999993],[1357707600,91729.896599999993],[1357794000,91729.896599999993],[1357880400,91729.896599999993],[1357966800,91729.896599999993],[1358053200,91729.896599999993],[1358139600,91729.896599999993],[1358226000,91729.896599999993],[1358312400,91729.896599999993],[1358398800,91729.896599999993],[1358485200,91729.896599999993],[1358571600,91729.896599999993],[1358658000,91729.896599999993],[1358744400,91729.896599999993],[1358830800,91729.896599999993],[1358917200,91729.896599999993],[1359003600,91729.896599999993],[1359090000,91729.896599999993],[1359176400,91729.896599999993],[1359262800,91729.896599999993],[1359349200,91729.896599999993],[1359435600,91729.896599999993],[1359522000,91729.896599999993],[1359608400,91729.896599999993],[1359694800,91729.896599999993],[1359781200,91729.896599999993],[1359867600,91729.896599999993],[1359954000,91729.896599999993],[1360040400,91729.896599999993],[1360126800,91729.896599999993],[1360213200,91729.896599999993],[1360299600,91729.896599999993],[1360386000,91729.896599999993],[1360472400,91729.896599999993],[1360558800,91729.896599999993],[1360645200,91729.896599999993],[1360731600,91729.896599999993],[1360818000,91729.896599999993],[1360904400,91729.896599999993],[1360990800,91729.896599999993],[1361077200,91729.896599999993],[1361163600,91729.896599999993],[1361250000,91729.896599999993],[1361336400,91729.896599999993],[1361422800,91729.896599999993],[1361509200,91729.896599999993],[1361595600,91729.896599999993],[1361682000,91729.896599999993],[1361768400,91729.896599999993],[1361854800,91729.896599999993],[1361941200,91729.896599999993],[1362027600,91729.896599999993],[1362114000,91729.896599999993],[1362200400,91729.896599999993],[1362286800,91729.896599999993],[1362373200,91729.896599999993],[1362459600,91729.896599999993],[1362546000,91729.896599999993],[1362632400,91729.896599999993],[1362718800,91729.896599999993],[1362805200,91729.896599999993],[1362891600,91729.896599999993],[1362974400,91729.896599999993],[1363060800,91729.896599999993],[1363147200,91729.896599999993],[1363233600,91729.896599999993],[1363320000,91729.896599999993],[1363406400,91729.896599999993],[1363492800,91729.896599999993],[1363579200,91729.896599999993],[1363665600,91729.896599999993],[1363752000,91729.896599999993],[1363838400,91729.896599999993],[1363924800,91729.896599999993],[1364011200,91729.896599999993],[1364097600,91729.896599999993],[1364184000,91729.896599999993],[1364270400,91729.896599999993],[1364356800,91729.896599999993],[1364443200,91729.896599999993],[1364529600,91729.896599999993],[1364616000,91729.896599999993],[1364702400,91729.896599999993],[1364788800,91729.896599999993],[1364875200,91729.896599999993],[1364961600,91729.896599999993],[1365048000,91729.896599999993],[1365134400,91729.896599999993],[1365220800,91729.896599999993],[1365307200,91729.896599999993],[1365393600,91729.896599999993],[1365480000,91729.896599999993],[1365566400,91729.896599999993],[1365652800,91729.896599999993],[1365739200,91729.896599999993],[1365825600,91729.896599999993],[1365912000,91729.896599999993],[1365998400,91729.896599999993],[1366084800,91729.896599999993],[1366171200,91729.896599999993],[1366257600,91729.896599999993],[1366344000,91729.896599999993],[1366430400,91729.896599999993],[1366516800,91729.896599999993],[1366603200,91729.896599999993],[1366689600,91729.896599999993],[1366776000,91729.896599999993],[1366862400,91729.896599999993],[1366948800,91729.896599999993],[1367035200,91729.896599999993],[1367121600,91729.896599999993],[1367208000,91729.896599999993],[1367294400,91729.896599999993],[1367380800,91729.896599999993],[1367467200,91729.896599999993],[1367553600,91729.896599999993],[1367640000,91729.896599999993],[1367726400,91729.896599999993],[1367812800,91729.896599999993],[1367899200,91729.896599999993],[1367985600,91729.896599999993],[1368072000,91729.896599999993],[1368158400,91729.896599999993],[1368244800,91729.896599999993],[1368331200,91729.896599999993],[1368417600,91729.896599999993],[1368504000,91729.896599999993],[1368590400,91729.896599999993],[1368676800,91729.896599999993],[1368763200,91729.896599999993],[1368849600,91729.896599999993],[1368936000,91729.896599999993],[1369022400,91729.896599999993],[1369108800,91729.896599999993],[1369195200,91729.896599999993],[1369281600,91729.896599999993],[1369368000,91729.896599999993],[1369454400,91729.896599999993],[1369540800,91729.896599999993],[1369627200,91729.896599999993],[1369713600,91729.896599999993],[1369800000,91729.896599999993],[1369886400,91729.896599999993],[1369972800,91729.896599999993],[1370059200,91729.896599999993],[1370145600,91729.896599999993],[1370232000,91729.896599999993],[1370318400,91729.896599999993],[1370404800,91729.896599999993],[1370491200,91729.896599999993],[1370577600,91729.896599999993],[1370664000,91729.896599999993],[1370750400,91729.896599999993],[1370836800,91729.896599999993],[1370923200,91729.896599999993],[1371009600,91729.896599999993],[1371096000,91729.896599999993],[1371182400,91729.896599999993],[1371268800,91729.896599999993],[1371355200,91729.896599999993],[1371441600,91729.896599999993],[1371528000,91729.896599999993],[1371614400,91729.896599999993],[1371700800,91729.896599999993],[1371787200,91729.896599999993],[1371873600,91729.896599999993],[1371960000,91729.896599999993],[1372046400,91729.896599999993],[1372132800,91729.896599999993],[1372219200,91729.896599999993],[1372305600,91729.896599999993],[1372392000,91729.896599999993],[1372478400,102585.24430000001],[1372564800,102585.24430000001],[1372651200,102585.24430000001],[1404187200,102585.24430000001],[1404273600,102585.24430000001],[1404360000,119334.9293],[1404446400,119334.9293],[1404532800,119334.9293],[1404619200,119334.9293],[1404705600,119334.9293],[1404792000,119334.9293],[1404878400,119334.9293],[1404964800,119334.9293],[1405051200,119334.9293],[1405137600,119334.9293],[1405224000,119334.9293],[1405310400,119334.9293],[1405396800,119334.9293],[1405483200,119334.9293],[1405569600,119334.9293],[1405656000,119334.9293],[1405742400,119334.9293],[1405828800,119334.9293],[1405915200,119334.9293],[1406001600,119334.9293],[1406088000,119334.9293],[1406174400,119334.9293],[1406260800,119334.9293],[1406347200,119334.9293],[1406433600,119334.9293],[1406520000,119334.9293],[1406606400,119334.9293],[1406692800,119334.9293],[1406779200,119334.9293],[1406865600,119334.9293],[1406952000,119334.9293],[1407038400,119334.9293],[1407124800,119334.9293],[1407211200,119334.9293],[1407297600,119334.9293],[1407384000,119334.9293],[1407470400,119334.9293],[1407556800,119334.9293],[1407643200,119334.9293],[1407729600,119334.9293],[1407816000,119334.9293],[1407902400,119334.9293],[1407988800,119334.9293],[1408075200,119334.9293],[1408161600,119334.9293],[1408248000,119334.9293],[1408334400,119334.9293],[1408420800,119334.9293],[1408507200,119334.9293],[1408593600,119334.9293],[1408680000,119334.9293],[1408766400,119334.9293],[1408852800,119334.9293],[1408939200,119334.9293],[1409025600,119334.9293],[1409112000,119334.9293],[1409198400,119334.9293],[1409284800,119334.9293],[1409371200,119334.9293],[1409457600,119334.9293],[1409544000,119334.9293],[1409630400,119334.9293],[1409716800,119334.9293],[1409803200,119334.9293],[1409889600,119334.9293],[1409976000,119334.9293],[1410062400,119334.9293],[1410148800,119334.9293],[1410235200,119334.9293],[1410321600,119334.9293],[1410408000,119334.9293],[1410494400,119334.9293],[1410580800,119334.9293],[1410667200,119334.9293],[1410753600,119334.9293],[1410840000,119334.9293],[1410926400,119334.9293],[1411012800,119334.9293],[1411099200,119334.9293],[1411185600,119334.9293],[1411272000,119334.9293],[1411358400,119334.9293],[1411444800,119334.9293],[1411531200,119334.9293],[1411617600,119334.9293],[1411704000,119334.9293],[1411790400,119334.9293],[1411876800,119334.9293],[1411963200,119334.9293],[1412049600,119334.9293],[1412136000,119334.9293],[1412222400,119334.9293],[1412308800,119334.9293],[1412395200,119334.9293],[1412481600,119334.9293],[1412568000,119334.9293],[1412654400,119334.9293],[1412740800,119334.9293],[1412827200,119334.9293],[1412913600,119334.9293],[1413000000,119334.9293],[1413086400,119334.9293],[1413172800,119334.9293],[1413259200,119334.9293],[1413345600,119334.9293],[1413432000,119334.9293],[1413518400,119334.9293],[1413604800,119334.9293],[1413691200,119334.9293],[1413777600,119334.9293],[1413864000,119334.9293],[1413950400,119334.9293],[1414036800,119334.9293],[1414123200,119334.9293],[1414209600,119334.9293],[1414296000,119334.9293],[1414382400,119334.9293],[1414468800,119334.9293],[1414555200,119334.9293],[1414641600,119334.9293],[1414728000,119334.9293],[1414814400,119334.9293],[1414900800,119334.9293],[1414990800,119334.9293],[1415077200,119334.9293],[1415163600,119334.9293],[1415250000,119334.9293],[1415336400,119334.9293],[1415422800,119334.9293],[1415509200,119334.9293],[1415595600,119334.9293],[1415682000,119334.9293],[1415768400,119334.9293],[1415854800,119334.9293],[1415941200,119334.9293],[1416027600,119334.9293],[1416114000,119334.9293],[1416200400,119334.9293],[1416286800,119334.9293],[1416373200,119334.9293],[1416459600,119334.9293],[1416546000,119334.9293],[1416632400,119334.9293],[1416718800,119334.9293],[1416805200,119334.9293],[1416891600,119334.9293],[1416978000,119334.9293],[1417064400,119334.9293],[1417150800,119334.9293],[1417237200,119334.9293],[1417323600,119334.9293],[1417410000,119334.9293],[1417496400,119334.9293],[1417582800,119334.9293],[1417669200,119334.9293],[1417755600,119334.9293],[1417842000,119334.9293],[1417928400,119334.9293],[1418014800,119334.9293],[1418101200,119334.9293],[1418187600,119334.9293],[1418274000,119334.9293],[1418360400,119334.9293],[1418446800,119334.9293],[1418533200,119334.9293],[1418619600,119334.9293],[1418706000,119334.9293],[1418792400,119334.9293],[1418878800,119334.9293],[1418965200,119334.9293],[1419051600,119334.9293],[1419138000,119334.9293],[1419224400,119334.9293],[1419310800,119334.9293],[1419397200,119334.9293],[1419483600,119334.9293],[1419570000,119334.9293],[1419656400,119334.9293],[1419742800,119334.9293],[1419829200,119334.9293],[1419915600,119334.9293],[1420002000,119334.9293],[1420088400,147231.1721],[1420174800,147231.1721],[1420261200,147231.1721],[1420347600,147231.1721],[1420434000,147231.1721],[1420520400,147231.1721],[1420606800,147231.1721],[1420693200,147231.1721],[1420779600,147231.1721],[1420866000,147231.1721],[1420952400,147231.1721],[1421038800,147231.1721],[1421125200,147231.1721],[1421211600,147231.1721],[1421298000,147231.1721],[1421384400,147231.1721],[1421470800,147231.1721],[1421557200,147231.1721],[1421643600,147231.1721],[1421730000,147231.1721],[1421816400,147231.1721],[1421902800,147231.1721],[1421989200,147231.1721],[1422075600,147231.1721],[1422162000,147231.1721],[1422248400,147231.1721],[1422334800,147231.1721],[1422421200,147231.1721],[1422507600,147231.1721],[1422594000,147231.1721],[1422680400,147231.1721],[1422766800,147231.1721],[1422853200,147231.1721],[1422939600,147231.1721],[1423026000,147231.1721],[1423112400,147231.1721],[1423198800,147231.1721],[1423285200,147231.1721],[1423371600,147231.1721],[1423458000,147231.1721],[1423544400,147231.1721],[1423630800,147231.1721],[1423717200,147231.1721],[1423803600,147231.1721],[1423890000,147231.1721],[1423976400,147231.1721],[1424062800,147231.1721],[1424149200,147231.1721],[1424235600,147231.1721],[1424322000,147231.1721],[1424408400,147231.1721],[1424494800,147231.1721],[1424581200,147231.1721],[1424667600,147231.1721],[1424754000,147231.1721],[1424840400,147231.1721],[1424926800,147231.1721],[1425013200,147231.1721],[1425099600,147231.1721],[1425186000,147231.1721],[1425272400,147231.1721],[1425358800,147231.1721],[1425445200,147231.1721],[1425531600,147231.1721],[1425618000,147231.1721],[1425704400,147231.1721],[1425790800,147231.1721],[1425873600,147231.1721],[1425960000,147231.1721],[1426046400,147231.1721],[1426132800,147231.1721],[1426219200,147231.1721],[1426305600,147231.1721],[1426392000,147231.1721],[1426478400,147231.1721],[1426564800,147231.1721],[1426651200,147231.1721],[1426737600,147231.1721],[1426824000,147231.1721],[1426910400,147231.1721],[1426996800,147231.1721],[1427083200,147231.1721],[1427169600,147231.1721],[1427256000,147231.1721],[1427342400,147231.1721],[1427428800,147231.1721],[1427515200,147231.1721],[1427601600,147231.1721],[1427688000,147231.1721],[1427774400,147231.1721],[1427860800,147231.1721],[1427947200,147231.1721],[1428033600,147231.1721],[1428120000,147231.1721],[1428206400,147231.1721],[1428292800,147231.1721],[1428379200,147231.1721],[1428465600,147231.1721],[1428552000,147231.1721],[1428638400,147231.1721],[1428724800,147231.1721],[1428811200,147231.1721],[1428897600,147231.1721],[1428984000,147231.1721],[1429070400,147231.1721],[1429156800,147231.1721],[1429243200,147231.1721],[1429329600,147231.1721],[1429416000,147231.1721],[1429502400,147231.1721],[1429588800,147231.1721],[1429675200,147231.1721],[1429761600,147231.1721],[1429848000,147231.1721],[1429934400,147231.1721],[1430020800,147231.1721],[1430107200,147231.1721],[1430193600,147231.1721],[1430280000,147231.1721],[1430366400,147231.1721],[1430452800,147231.1721],[1430539200,147231.1721],[1430625600,147231.1721],[1430712000,147231.1721],[1430798400,147231.1721],[1430884800,147231.1721],[1430971200,147231.1721],[1431057600,147231.1721],[1431144000,147231.1721],[1431230400,147231.1721],[1431316800,147231.1721],[1431403200,147231.1721],[1431489600,147231.1721],[1431576000,147231.1721],[1431662400,147231.1721],[1431748800,147231.1721],[1431835200,147231.1721],[1431921600,147231.1721],[1432008000,147231.1721],[1432094400,147231.1721],[1432180800,147231.1721],[1432267200,147231.1721],[1432353600,147231.1721],[1432440000,147231.1721],[1432526400,147231.1721],[1432612800,147231.1721],[1432699200,147231.1721],[1432785600,147231.1721],[1432872000,147231.1721],[1432958400,147231.1721],[1433044800,147231.1721],[1433131200,147231.1721],[1433217600,147231.1721],[1433304000,147231.1721],[1433390400,147231.1721],[1433476800,147231.1721],[1433563200,147231.1721],[1433649600,147231.1721],[1433736000,147231.1721],[1433822400,147231.1721],[1433908800,147231.1721],[1433995200,147231.1721],[1434081600,147231.1721],[1434168000,147231.1721],[1434254400,147231.1721],[1434340800,147231.1721],[1434427200,147231.1721],[1434513600,147231.1721],[1434600000,147231.1721],[1434686400,147231.1721],[1434772800,147231.1721],[1434859200,147231.1721],[1434945600,147231.1721],[1435032000,147231.1721],[1435118400,147231.1721],[1435204800,147231.1721],[1435291200,147231.1721],[1435377600,147231.1721],[1435464000,147231.1721],[1435550400,147231.1721],[1435636800,147231.1721],[1435723200,167191.2616],[1435809600,167191.2616],[1435896000,167191.2616],[1435982400,167191.2616],[1436068800,167191.2616],[1436155200,167191.2616],[1436241600,167191.2616],[1436328000,167191.2616],[1436414400,167191.2616],[1436500800,167191.2616],[1436587200,167191.2616],[1436673600,167191.2616],[1436760000,167191.2616],[1436846400,167191.2616],[1436932800,167191.2616],[1437019200,167191.2616],[1437105600,167191.2616],[1437192000,167191.2616],[1437278400,167191.2616],[1437364800,167191.2616],[1437451200,167191.2616],[1437537600,167191.2616],[1437624000,167191.2616],[1437710400,167191.2616],[1437796800,167191.2616],[1437883200,167191.2616],[1437969600,167191.2616],[1438056000,167191.2616],[1438142400,167191.2616],[1438228800,167191.2616],[1438315200,167191.2616],[1438401600,167191.2616],[1438488000,167191.2616],[1438574400,167191.2616],[1438660800,167191.2616],[1438747200,167191.2616],[1438833600,167191.2616],[1438920000,167191.2616],[1439006400,167191.2616],[1439092800,167191.2616],[1439179200,167191.2616],[1439265600,167191.2616],[1439352000,167191.2616],[1439438400,167191.2616],[1439524800,167191.2616],[1439611200,167191.2616],[1439697600,167191.2616],[1439784000,167191.2616],[1439870400,167191.2616],[1439956800,167191.2616],[1440043200,167191.2616],[1440129600,167191.2616],[1440216000,167191.2616],[1440302400,167191.2616],[1440388800,167191.2616],[1440475200,167191.2616],[1440561600,167191.2616],[1440648000,167191.2616],[1440734400,167191.2616],[1440820800,167191.2616],[1440907200,167191.2616],[1440993600,167191.2616],[1441080000,167191.2616],[1441166400,167191.2616],[1441252800,167191.2616],[1441339200,167191.2616],[1441425600,167191.2616],[1441512000,167191.2616],[1441598400,167191.2616],[1441684800,167191.2616],[1441771200,167191.2616],[1441857600,167191.2616],[1441944000,167191.2616],[1442030400,167191.2616],[1442116800,167191.2616],[1442203200,167191.2616],[1442289600,167191.2616],[1442376000,167191.2616],[1442462400,167191.2616],[1442548800,167191.2616],[1442635200,167191.2616],[1442721600,167191.2616],[1442808000,167191.2616],[1442894400,167191.2616],[1442980800,167191.2616],[1443067200,167191.2616],[1443153600,167191.2616],[1443240000,167191.2616],[1443326400,167191.2616],[1443412800,167191.2616],[1443499200,167191.2616],[1443585600,167191.2616],[1443672000,167191.2616],[1443758400,167191.2616],[1443844800,167191.2616],[1443931200,167191.2616],[1444017600,167191.2616],[1444104000,167191.2616],[1444190400,167191.2616],[1444276800,167191.2616],[1444363200,167191.2616],[1444449600,167191.2616],[1444536000,167191.2616],[1444622400,167191.2616],[1444708800,167191.2616],[1444795200,167191.2616],[1444881600,167191.2616],[1444968000,167191.2616],[1445054400,167191.2616],[1445140800,167191.2616],[1445227200,167191.2616],[1445313600,167191.2616],[1445400000,167191.2616],[1445486400,167191.2616],[1445572800,167191.2616],[1445659200,167191.2616],[1445745600,167191.2616],[1445832000,167191.2616],[1445918400,167191.2616],[1446004800,167191.2616],[1446091200,167191.2616],[1446177600,167191.2616],[1446264000,167191.2616],[1446350400,167191.2616],[1446440400,167191.2616],[1446526800,167191.2616],[1446613200,167191.2616],[1446699600,167191.2616],[1446786000,167191.2616],[1446872400,167191.2616],[1446958800,167191.2616],[1447045200,167191.2616],[1447131600,167191.2616],[1447218000,167191.2616],[1447304400,167191.2616],[1447390800,167191.2616],[1447477200,167191.2616],[1447563600,167191.2616],[1447650000,167191.2616],[1447736400,167191.2616],[1447822800,167191.2616],[1447909200,167191.2616],[1447995600,167191.2616],[1448082000,167191.2616],[1448168400,167191.2616],[1448254800,167191.2616],[1448341200,167191.2616],[1448427600,167191.2616],[1448514000,167191.2616],[1448600400,167191.2616],[1448686800,167191.2616],[1448773200,167191.2616],[1448859600,167191.2616],[1448946000,167191.2616],[1449032400,167191.2616],[1449118800,167191.2616],[1449205200,167191.2616],[1449291600,167191.2616],[1449378000,167191.2616],[1449464400,167191.2616],[1449550800,167191.2616],[1449637200,167191.2616],[1449723600,167191.2616],[1449810000,167191.2616],[1449896400,167191.2616],[1449982800,167191.2616],[1450069200,167191.2616],[1450155600,167191.2616],[1450242000,167191.2616],[1450328400,167191.2616],[1450414800,167191.2616],[1450501200,167191.2616],[1450587600,167191.2616],[1450674000,167191.2616],[1450760400,167191.2616],[1450846800,167191.2616],[1450933200,167191.2616],[1451019600,167191.2616],[1451106000,167191.2616],[1451192400,167191.2616],[1451278800,167191.2616],[1451365200,167191.2616],[1451451600,167191.2616],[1467259200,167191.2616],[1467345600,180946.2016],[1467432000,180946.2016],[1467518400,180946.2016],[1467604800,180946.2016],[1467691200,180946.2016],[1467777600,180946.2016],[1467864000,180946.2016],[1467950400,180946.2016],[1468036800,180946.2016],[1468123200,180946.2016],[1468209600,180946.2016],[1468296000,180946.2016],[1468382400,180946.2016],[1468468800,180946.2016],[1468555200,180946.2016],[1468641600,180946.2016],[1468728000,180946.2016],[1468814400,180946.2016],[1468900800,180946.2016],[1468987200,180946.2016],[1469073600,180946.2016],[1469160000,180946.2016],[1469246400,180946.2016],[1469332800,180946.2016],[1469419200,180946.2016],[1469505600,180946.2016],[1469592000,180946.2016],[1469678400,180946.2016],[1469764800,180946.2016],[1469851200,180946.2016],[1469937600,180946.2016],[1470024000,180946.2016],[1470110400,180946.2016],[1470196800,180946.2016],[1470283200,180946.2016],[1470369600,180946.2016],[1470456000,180946.2016],[1470542400,180946.2016],[1470628800,180946.2016],[1470715200,180946.2016],[1470801600,180946.2016],[1470888000,180946.2016],[1470974400,180946.2016],[1471060800,180946.2016],[1471147200,180946.2016],[1471233600,180946.2016],[1471320000,180946.2016],[1471406400,180946.2016],[1471492800,180946.2016],[1471579200,180946.2016],[1471665600,180946.2016],[1471752000,180946.2016],[1471838400,180946.2016],[1471924800,180946.2016],[1472011200,180946.2016],[1472097600,180946.2016],[1472184000,180946.2016],[1472270400,180946.2016],[1472356800,180946.2016],[1472443200,180946.2016],[1472529600,180946.2016],[1472616000,180946.2016],[1472702400,180946.2016],[1472788800,180946.2016],[1472875200,180946.2016],[1472961600,180946.2016],[1473048000,180946.2016],[1473134400,180946.2016],[1473220800,180946.2016],[1473307200,180946.2016],[1473393600,180946.2016],[1473480000,180946.2016],[1473566400,180946.2016],[1473652800,180946.2016],[1473739200,180946.2016],[1473825600,180946.2016],[1473912000,180946.2016],[1473998400,180946.2016],[1474084800,180946.2016],[1474171200,180946.2016],[1474257600,180946.2016],[1474344000,180946.2016],[1474430400,180946.2016],[1474516800,180946.2016],[1474603200,180946.2016],[1474689600,180946.2016],[1474776000,180946.2016],[1474862400,180946.2016],[1474948800,180946.2016],[1475035200,180946.2016],[1475121600,180946.2016],[1475208000,180946.2016],[1475294400,180946.2016],[1475380800,180946.2016],[1475467200,180946.2016],[1475553600,180946.2016],[1475640000,180946.2016],[1475726400,180946.2016],[1475812800,180946.2016],[1475899200,180946.2016],[1475985600,180946.2016],[1476072000,180946.2016],[1476158400,180946.2016],[1476244800,180946.2016],[1476331200,180946.2016],[1476417600,180946.2016],[1476504000,180946.2016],[1476590400,180946.2016],[1476676800,180946.2016],[1476763200,180946.2016],[1476849600,180946.2016],[1476936000,180946.2016],[1477022400,180946.2016],[1477108800,180946.2016],[1477195200,180946.2016],[1477281600,180946.2016],[1477368000,180946.2016],[1477454400,180946.2016],[1477540800,180946.2016],[1477627200,180946.2016],[1477713600,180946.2016],[1477800000,180946.2016],[1477886400,180946.2016],[1477972800,180946.2016],[1478059200,180946.2016],[1478145600,180946.2016],[1478232000,180946.2016],[1478318400,180946.2016],[1478404800,180946.2016],[1478494800,180946.2016],[1478581200,180946.2016],[1478667600,180946.2016],[1478754000,180946.2016],[1478840400,180946.2016],[1478926800,180946.2016],[1479013200,180946.2016],[1479099600,180946.2016],[1479186000,180946.2016],[1479272400,180946.2016],[1479358800,180946.2016],[1479445200,180946.2016],[1479531600,180946.2016],[1479618000,180946.2016],[1479704400,180946.2016],[1479790800,180946.2016],[1479877200,180946.2016],[1479963600,180946.2016],[1480050000,180946.2016],[1480136400,180946.2016],[1480222800,180946.2016],[1480309200,180946.2016],[1480395600,180946.2016],[1480482000,180946.2016],[1480568400,180946.2016],[1480654800,180946.2016],[1480741200,180946.2016],[1480827600,180946.2016],[1480914000,180946.2016],[1481000400,180946.2016],[1481086800,180946.2016],[1481173200,180946.2016],[1481259600,180946.2016],[1481346000,180946.2016],[1481432400,180946.2016],[1481518800,180946.2016],[1481605200,180946.2016],[1481691600,180946.2016],[1481778000,180946.2016],[1481864400,180946.2016],[1481950800,180946.2016],[1482037200,180946.2016],[1482123600,180946.2016],[1482210000,180946.2016],[1482296400,180946.2016],[1482382800,180946.2016],[1482469200,180946.2016],[1482555600,180946.2016],[1482642000,180946.2016],[1482728400,180946.2016],[1482814800,180946.2016],[1482901200,180946.2016],[1482987600,180946.2016],[1483074000,180946.2016],[1498795200,193751.8849],[1498881600,209651.73800000001],[1498968000,209651.73800000001],[1499054400,209651.73800000001],[1499140800,209651.73800000001],[1499227200,209651.73800000001],[1499313600,209651.73800000001],[1499400000,209651.73800000001],[1499486400,209651.73800000001],[1499572800,209651.73800000001],[1499659200,209651.73800000001],[1499745600,209651.73800000001],[1499832000,209651.73800000001],[1499918400,209651.73800000001],[1500004800,209651.73800000001],[1500091200,209651.73800000001],[1500177600,209651.73800000001],[1500264000,209651.73800000001],[1500350400,209651.73800000001],[1500436800,209651.73800000001],[1500523200,209651.73800000001],[1500609600,209651.73800000001],[1500696000,209651.73800000001],[1500782400,209651.73800000001],[1500868800,209651.73800000001],[1500955200,209651.73800000001],[1501041600,209651.73800000001],[1501128000,209651.73800000001],[1501214400,209651.73800000001],[1501300800,209651.73800000001],[1501387200,209651.73800000001],[1501473600,209651.73800000001],[1501560000,209651.73800000001],[1501646400,209651.73800000001],[1501732800,209651.73800000001],[1501819200,209651.73800000001],[1501905600,209651.73800000001],[1501992000,209651.73800000001],[1502078400,209651.73800000001],[1502164800,209651.73800000001],[1502251200,209651.73800000001],[1502337600,209651.73800000001],[1502424000,209651.73800000001],[1502510400,209651.73800000001],[1502596800,209651.73800000001],[1502683200,209651.73800000001],[1502769600,209651.73800000001],[1502856000,209651.73800000001],[1502942400,209651.73800000001],[1503028800,209651.73800000001],[1503115200,209651.73800000001],[1503201600,209651.73800000001],[1503288000,209651.73800000001],[1503374400,209651.73800000001],[1503460800,209651.73800000001],[1503547200,209651.73800000001],[1503633600,209651.73800000001],[1503720000,209651.73800000001],[1503806400,209651.73800000001],[1503892800,209651.73800000001],[1503979200,209651.73800000001],[1504065600,209651.73800000001],[1504152000,209651.73800000001],[1504238400,209651.73800000001],[1504324800,209651.73800000001],[1504411200,209651.73800000001],[1504497600,209651.73800000001],[1504584000,209651.73800000001],[1504670400,209651.73800000001],[1504756800,209651.73800000001],[1504843200,209651.73800000001],[1504929600,209651.73800000001],[1505016000,209651.73800000001],[1505102400,209651.73800000001],[1505188800,209651.73800000001],[1505275200,209651.73800000001],[1505361600,209651.73800000001],[1505448000,209651.73800000001],[1505534400,209651.73800000001],[1505620800,209651.73800000001],[1505707200,209651.73800000001],[1505793600,209651.73800000001],[1505880000,209651.73800000001],[1505966400,209651.73800000001],[1506052800,209651.73800000001],[1506139200,209651.73800000001],[1506225600,209651.73800000001],[1506312000,209651.73800000001],[1506398400,209651.73800000001],[1506484800,209651.73800000001],[1506571200,209651.73800000001],[1506657600,209651.73800000001],[1506744000,209651.73800000001],[1506830400,209651.73800000001],[1506916800,209651.73800000001],[1507003200,209651.73800000001],[1507089600,209651.73800000001],[1507176000,209651.73800000001],[1507262400,209651.73800000001],[1507348800,209651.73800000001],[1507435200,209651.73800000001],[1507521600,209651.73800000001],[1507608000,209651.73800000001],[1507694400,209651.73800000001],[1507780800,209651.73800000001],[1507867200,209651.73800000001],[1507953600,209651.73800000001],[1508040000,209651.73800000001],[1508126400,209651.73800000001],[1508212800,209651.73800000001],[1508299200,209651.73800000001],[1508385600,209651.73800000001],[1508472000,209651.73800000001],[1508558400,209651.73800000001],[1508644800,209651.73800000001],[1508731200,209651.73800000001],[1508817600,209651.73800000001],[1508904000,209651.73800000001],[1508990400,209651.73800000001],[1509076800,209651.73800000001],[1509163200,209651.73800000001],[1509249600,209651.73800000001],[1509336000,209651.73800000001],[1509422400,209651.73800000001],[1509508800,209651.73800000001],[1509595200,209651.73800000001],[1509681600,209651.73800000001],[1509768000,209651.73800000001],[1509854400,209651.73800000001],[1509944400,209651.73800000001],[1510030800,209651.73800000001],[1510117200,209651.73800000001],[1510203600,209651.73800000001],[1510290000,209651.73800000001],[1510376400,209651.73800000001],[1510462800,209651.73800000001],[1510549200,209651.73800000001],[1510635600,209651.73800000001],[1510722000,209651.73800000001],[1510808400,209651.73800000001],[1510894800,209651.73800000001],[1510981200,209651.73800000001],[1511067600,209651.73800000001],[1511154000,209651.73800000001],[1511240400,209651.73800000001],[1511326800,209651.73800000001],[1511413200,209651.73800000001],[1511499600,209651.73800000001],[1511586000,209651.73800000001],[1511672400,209651.73800000001],[1511758800,209651.73800000001],[1511845200,209651.73800000001],[1511931600,209651.73800000001],[1512018000,209651.73800000001],[1512104400,209651.73800000001],[1512190800,209651.73800000001],[1512277200,209651.73800000001],[1512363600,209651.73800000001],[1512450000,209651.73800000001],[1512536400,209651.73800000001],[1512622800,209651.73800000001],[1512709200,209651.73800000001],[1512795600,209651.73800000001],[1512882000,209651.73800000001],[1512968400,209651.73800000001],[1513054800,209651.73800000001],[1513141200,209651.73800000001],[1513227600,209651.73800000001],[1513314000,209651.73800000001],[1513400400,209651.73800000001],[1513486800,209651.73800000001],[1513573200,209651.73800000001],[1513659600,209651.73800000001],[1513746000,209651.73800000001],[1513832400,209651.73800000001],[1513918800,209651.73800000001],[1514005200,209651.73800000001],[1514091600,209651.73800000001],[1514178000,209651.73800000001],[1514264400,209651.73800000001],[1514350800,209651.73800000001],[1514437200,209651.73800000001],[1514523600,209651.73800000001],[1514610000,225266.98670000001],[1514696400,225266.98670000001],[1514782800,225266.98670000001],[1514869200,225266.98670000001],[1514955600,225266.98670000001],[1515042000,225266.98670000001],[1515128400,225266.98670000001],[1515214800,225266.98670000001],[1515301200,225266.98670000001],[1515387600,225266.98670000001],[1515474000,225266.98670000001],[1515560400,225266.98670000001],[1515646800,225266.98670000001],[1515733200,225266.98670000001],[1515819600,225266.98670000001],[1515906000,225266.98670000001],[1515992400,225266.98670000001],[1516078800,225266.98670000001],[1516165200,225266.98670000001],[1516251600,225266.98670000001],[1516338000,225266.98670000001],[1516424400,225266.98670000001],[1516510800,225266.98670000001],[1516597200,225266.98670000001],[1516683600,225266.98670000001],[1516770000,225266.98670000001],[1516856400,225266.98670000001],[1516942800,225266.98670000001],[1517029200,225266.98670000001],[1517115600,225266.98670000001],[1517202000,225266.98670000001],[1517288400,225266.98670000001],[1517374800,225266.98670000001],[1517461200,225266.98670000001],[1517547600,225266.98670000001],[1517634000,225266.98670000001],[1517720400,225266.98670000001],[1517806800,225266.98670000001],[1517893200,225266.98670000001],[1517979600,225266.98670000001],[1518066000,225266.98670000001],[1518152400,225266.98670000001],[1518238800,225266.98670000001],[1518325200,225266.98670000001],[1518411600,225266.98670000001],[1518498000,225266.98670000001],[1518584400,225266.98670000001],[1518670800,225266.98670000001],[1518757200,225266.98670000001],[1518843600,225266.98670000001],[1518930000,225266.98670000001],[1519016400,225266.98670000001],[1519102800,225266.98670000001],[1519189200,225266.98670000001],[1519275600,225266.98670000001],[1519362000,225266.98670000001],[1519448400,225266.98670000001],[1519534800,225266.98670000001],[1519621200,225266.98670000001],[1519707600,225266.98670000001],[1519794000,225266.98670000001],[1519880400,225266.98670000001],[1519966800,225266.98670000001],[1520053200,225266.98670000001],[1520139600,225266.98670000001],[1520226000,225266.98670000001],[1520312400,225266.98670000001],[1520398800,225266.98670000001],[1520485200,225266.98670000001],[1520571600,225266.98670000001],[1520658000,225266.98670000001],[1520744400,225266.98670000001],[1520827200,225266.98670000001],[1520913600,225266.98670000001],[1521000000,225266.98670000001],[1521086400,225266.98670000001],[1521172800,225266.98670000001],[1521259200,225266.98670000001],[1521345600,225266.98670000001],[1521432000,225266.98670000001],[1521518400,225266.98670000001],[1521604800,225266.98670000001],[1521691200,225266.98670000001],[1521777600,225266.98670000001],[1521864000,225266.98670000001],[1521950400,225266.98670000001],[1522036800,225266.98670000001],[1522123200,225266.98670000001],[1522209600,225266.98670000001],[1522296000,225266.98670000001],[1522382400,225266.98670000001],[1522468800,225266.98670000001],[1522555200,225266.98670000001],[1522641600,225266.98670000001],[1522728000,225266.98670000001],[1522814400,225266.98670000001],[1522900800,225266.98670000001],[1522987200,225266.98670000001],[1523073600,225266.98670000001],[1523160000,225266.98670000001],[1523246400,225266.98670000001],[1523332800,225266.98670000001],[1523419200,225266.98670000001],[1523505600,225266.98670000001],[1523592000,225266.98670000001],[1523678400,225266.98670000001],[1523764800,225266.98670000001],[1523851200,225266.98670000001],[1523937600,225266.98670000001],[1524024000,225266.98670000001],[1524110400,225266.98670000001],[1524196800,225266.98670000001],[1524283200,225266.98670000001],[1524369600,225266.98670000001],[1524456000,225266.98670000001],[1524542400,225266.98670000001],[1524628800,225266.98670000001],[1524715200,225266.98670000001],[1524801600,225266.98670000001],[1524888000,225266.98670000001],[1524974400,225266.98670000001],[1525060800,225266.98670000001],[1525147200,225266.98670000001],[1525233600,225266.98670000001],[1525320000,225266.98670000001],[1525406400,225266.98670000001],[1525492800,225266.98670000001],[1525579200,225266.98670000001],[1525665600,225266.98670000001],[1525752000,225266.98670000001],[1525838400,225266.98670000001],[1525924800,225266.98670000001],[1526011200,225266.98670000001],[1526097600,225266.98670000001],[1526184000,225266.98670000001],[1526270400,225266.98670000001],[1526356800,225266.98670000001],[1526443200,225266.98670000001],[1526529600,225266.98670000001],[1526616000,225266.98670000001],[1526702400,225266.98670000001],[1526788800,225266.98670000001],[1526875200,225266.98670000001],[1526961600,225266.98670000001],[1527048000,225266.98670000001],[1527134400,225266.98670000001],[1527220800,225266.98670000001],[1527307200,225266.98670000001],[1527393600,225266.98670000001],[1527480000,225266.98670000001],[1527566400,225266.98670000001],[1527652800,225266.98670000001],[1527739200,225266.98670000001],[1527825600,225266.98670000001],[1527912000,225266.98670000001],[1527998400,225266.98670000001],[1528084800,225266.98670000001],[1528171200,225266.98670000001],[1528257600,225266.98670000001],[1528344000,225266.98670000001],[1528430400,225266.98670000001],[1528516800,225266.98670000001],[1528603200,225266.98670000001],[1528689600,225266.98670000001],[1528776000,225266.98670000001],[1528862400,225266.98670000001],[1528948800,225266.98670000001],[1529035200,225266.98670000001],[1529121600,225266.98670000001],[1529208000,225266.98670000001],[1529294400,225266.98670000001],[1529380800,225266.98670000001],[1529467200,225266.98670000001],[1529553600,225266.98670000001],[1529640000,225266.98670000001],[1529726400,225266.98670000001],[1529812800,225266.98670000001],[1529899200,225266.98670000001],[1529985600,225266.98670000001],[1530072000,225266.98670000001],[1530158400,225266.98670000001]],"color":"","scatterMarkerSymbol":"none"},"APU":{"name":"APU","unit":"$","index":0,"seriesType":7,"values":[[946962000,1993.2606000000001],[947048400,1993.2606000000001],[947134800,1993.2606000000001],[947221200,1993.2606000000001],[947307600,1993.2606000000001],[947394000,1993.2606000000001],[947480400,1993.2606000000001],[947566800,1993.2606000000001],[947653200,1993.2606000000001],[947739600,1993.2606000000001],[947826000,1993.2606000000001],[947912400,1993.2606000000001],[947998800,1993.2606000000001],[948085200,1993.2606000000001],[948171600,1993.2606000000001],[948258000,1993.2606000000001],[948344400,1993.2606000000001],[948430800,1993.2606000000001],[948517200,1993.2606000000001],[948603600,1993.2606000000001],[948690000,1993.2606000000001],[948776400,1993.2606000000001],[948862800,1993.2606000000001],[948949200,1993.2606000000001],[949035600,1993.2606000000001],[949122000,1993.2606000000001],[949208400,1993.2606000000001],[949294800,1993.2606000000001],[949381200,1993.2606000000001],[949467600,1993.2606000000001],[949554000,1993.2606000000001],[949640400,1993.2606000000001],[949726800,1993.2606000000001],[949813200,1993.2606000000001],[949899600,1993.2606000000001],[949986000,1993.2606000000001],[950072400,1993.2606000000001],[950158800,1993.2606000000001],[950245200,1993.2606000000001],[950331600,1993.2606000000001],[950418000,1993.2606000000001],[950504400,1993.2606000000001],[950590800,1993.2606000000001],[950677200,1993.2606000000001],[950763600,1993.2606000000001],[950850000,1993.2606000000001],[950936400,1993.2606000000001],[951022800,1993.2606000000001],[951109200,1993.2606000000001],[951195600,1993.2606000000001],[951282000,1993.2606000000001],[951368400,1993.2606000000001],[951454800,1993.2606000000001],[951541200,1993.2606000000001],[951627600,1993.2606000000001],[951714000,1993.2606000000001],[951800400,1993.2606000000001],[951886800,1993.2606000000001],[951973200,1993.2606000000001],[952059600,1993.2606000000001],[952146000,1993.2606000000001],[952232400,1993.2606000000001],[952318800,1993.2606000000001],[952405200,1993.2606000000001],[952491600,1993.2606000000001],[952578000,1993.2606000000001],[952664400,1993.2606000000001],[952750800,1993.2606000000001],[952837200,1993.2606000000001],[952923600,1993.2606000000001],[953010000,1993.2606000000001],[953096400,1993.2606000000001],[953182800,1993.2606000000001],[953269200,1993.2606000000001],[953355600,1993.2606000000001],[953442000,1993.2606000000001],[953528400,1993.2606000000001],[953614800,1993.2606000000001],[953701200,1993.2606000000001],[953787600,1993.2606000000001],[953874000,1993.2606000000001],[953960400,1993.2606000000001],[954046800,1993.2606000000001],[954133200,1993.2606000000001],[954219600,1993.2606000000001],[954306000,1993.2606000000001],[954392400,1993.2606000000001],[954478800,1993.2606000000001],[954565200,1993.2606000000001],[954651600,1993.2606000000001],[954734400,1993.2606000000001],[954820800,1993.2606000000001],[954907200,1993.2606000000001],[954993600,1993.2606000000001],[955080000,1993.2606000000001],[955166400,1993.2606000000001],[955252800,1993.2606000000001],[955339200,1993.2606000000001],[955425600,1993.2606000000001],[955512000,1993.2606000000001],[955598400,1993.2606000000001],[955684800,1993.2606000000001],[955771200,1993.2606000000001],[955857600,1993.2606000000001],[955944000,1993.2606000000001],[956030400,1993.2606000000001],[956116800,1993.2606000000001],[956203200,1993.2606000000001],[956289600,1993.2606000000001],[956376000,1993.2606000000001],[956462400,1993.2606000000001],[956548800,1993.2606000000001],[956635200,1993.2606000000001],[956721600,1993.2606000000001],[956808000,1993.2606000000001],[956894400,1993.2606000000001],[956980800,1993.2606000000001],[957067200,1993.2606000000001],[957153600,1993.2606000000001],[957240000,1993.2606000000001],[957326400,1993.2606000000001],[957412800,1993.2606000000001],[957499200,1993.2606000000001],[957585600,1993.2606000000001],[957672000,1993.2606000000001],[957758400,1993.2606000000001],[957844800,1993.2606000000001],[957931200,1993.2606000000001],[958017600,1993.2606000000001],[958104000,1993.2606000000001],[958190400,1993.2606000000001],[958276800,1993.2606000000001],[958363200,1993.2606000000001],[958449600,1993.2606000000001],[958536000,1993.2606000000001],[958622400,1993.2606000000001],[958708800,1993.2606000000001],[958795200,1993.2606000000001],[958881600,1993.2606000000001],[958968000,1993.2606000000001],[959054400,1993.2606000000001],[959140800,1993.2606000000001],[959227200,1993.2606000000001],[959313600,1993.2606000000001],[959400000,1993.2606000000001],[959486400,1993.2606000000001],[959572800,1993.2606000000001],[959659200,1993.2606000000001],[959745600,1993.2606000000001],[959832000,1993.2606000000001],[959918400,1993.2606000000001],[960004800,1993.2606000000001],[960091200,1993.2606000000001],[960177600,1993.2606000000001],[960264000,1993.2606000000001],[960350400,1993.2606000000001],[960436800,1993.2606000000001],[960523200,1993.2606000000001],[960609600,1993.2606000000001],[960696000,1993.2606000000001],[960782400,1993.2606000000001],[960868800,1993.2606000000001],[960955200,1993.2606000000001],[961041600,1993.2606000000001],[961128000,1993.2606000000001],[961214400,1993.2606000000001],[961300800,1993.2606000000001],[961387200,1993.2606000000001],[961473600,1993.2606000000001],[961560000,1993.2606000000001],[961646400,1993.2606000000001],[961732800,1993.2606000000001],[961819200,1993.2606000000001],[961905600,1993.2606000000001],[961992000,1993.2606000000001],[962078400,1993.2606000000001],[962164800,1993.2606000000001],[962251200,1993.2606000000001],[962337600,1993.2606000000001],[962424000,4402.4714000000004],[962510400,4402.4714000000004],[962596800,4402.4714000000004],[962683200,6638.7299999999996],[962769600,6638.7299999999996],[962856000,6638.7299999999996],[962942400,6638.7299999999996],[963028800,6638.7299999999996],[963115200,6638.7299999999996],[963201600,6638.7299999999996],[963288000,6638.7299999999996],[963374400,6638.7299999999996],[963460800,6638.7299999999996],[963547200,6638.7299999999996],[963633600,6638.7299999999996],[963720000,6638.7299999999996],[963806400,6638.7299999999996],[963892800,6638.7299999999996],[963979200,6638.7299999999996],[964065600,6638.7299999999996],[964152000,6638.7299999999996],[964238400,6638.7299999999996],[964324800,6638.7299999999996],[964411200,6638.7299999999996],[964497600,6638.7299999999996],[964584000,6638.7299999999996],[964670400,6638.7299999999996],[964756800,6638.7299999999996],[964843200,6638.7299999999996],[964929600,6638.7299999999996],[965016000,6638.7299999999996],[965102400,6638.7299999999996],[965188800,6638.7299999999996],[965275200,6638.7299999999996],[965361600,6638.7299999999996],[965448000,6638.7299999999996],[965534400,6638.7299999999996],[965620800,6638.7299999999996],[965707200,6638.7299999999996],[965793600,6638.7299999999996],[965880000,6638.7299999999996],[965966400,6638.7299999999996],[966052800,6638.7299999999996],[966139200,6638.7299999999996],[966225600,6638.7299999999996],[966312000,6638.7299999999996],[966398400,6638.7299999999996],[966484800,6638.7299999999996],[966571200,6638.7299999999996],[966657600,6638.7299999999996],[966744000,6638.7299999999996],[966830400,6638.7299999999996],[966916800,6638.7299999999996],[967003200,6638.7299999999996],[967089600,6638.7299999999996],[967176000,6638.7299999999996],[967262400,6638.7299999999996],[967348800,6638.7299999999996],[967435200,6638.7299999999996],[967521600,6638.7299999999996],[967608000,6638.7299999999996],[967694400,6638.7299999999996],[967780800,6638.7299999999996],[967867200,6638.7299999999996],[967953600,6638.7299999999996],[968040000,6638.7299999999996],[968126400,6638.7299999999996],[968212800,6638.7299999999996],[968299200,6638.7299999999996],[968385600,6638.7299999999996],[968472000,6638.7299999999996],[968558400,6638.7299999999996],[968644800,6638.7299999999996],[968731200,6638.7299999999996],[968817600,6638.7299999999996],[968904000,6638.7299999999996],[968990400,6638.7299999999996],[969076800,6638.7299999999996],[969163200,6638.7299999999996],[969249600,6638.7299999999996],[969336000,6638.7299999999996],[969422400,6638.7299999999996],[969508800,6638.7299999999996],[969595200,6638.7299999999996],[969681600,6638.7299999999996],[969768000,6638.7299999999996],[969854400,6638.7299999999996],[969940800,6638.7299999999996],[970027200,6638.7299999999996],[970113600,6638.7299999999996],[970200000,6638.7299999999996],[970286400,6638.7299999999996],[970372800,6638.7299999999996],[970459200,6638.7299999999996],[970545600,6638.7299999999996],[970632000,6638.7299999999996],[970718400,6638.7299999999996],[970804800,6638.7299999999996],[970891200,6638.7299999999996],[970977600,6638.7299999999996],[971064000,6638.7299999999996],[971150400,6638.7299999999996],[971236800,6638.7299999999996],[971323200,6638.7299999999996],[971409600,6638.7299999999996],[971496000,6638.7299999999996],[971582400,6638.7299999999996],[971668800,6638.7299999999996],[971755200,6638.7299999999996],[971841600,6638.7299999999996],[971928000,6638.7299999999996],[972014400,6638.7299999999996],[972100800,6638.7299999999996],[972187200,6638.7299999999996],[972273600,6638.7299999999996],[972360000,6638.7299999999996],[972446400,6638.7299999999996],[972532800,6638.7299999999996],[972619200,6638.7299999999996],[972705600,6638.7299999999996],[972792000,6638.7299999999996],[972882000,6638.7299999999996],[972968400,6638.7299999999996],[973054800,6638.7299999999996],[973141200,6638.7299999999996],[973227600,6638.7299999999996],[973314000,6638.7299999999996],[973400400,6638.7299999999996],[973486800,6638.7299999999996],[973573200,6638.7299999999996],[973659600,6638.7299999999996],[973746000,6638.7299999999996],[973832400,6638.7299999999996],[973918800,6638.7299999999996],[974005200,6638.7299999999996],[974091600,6638.7299999999996],[974178000,6638.7299999999996],[974264400,6638.7299999999996],[974350800,6638.7299999999996],[974437200,6638.7299999999996],[974523600,6638.7299999999996],[974610000,6638.7299999999996],[974696400,6638.7299999999996],[974782800,6638.7299999999996],[974869200,6638.7299999999996],[974955600,6638.7299999999996],[975042000,6638.7299999999996],[975128400,6638.7299999999996],[975214800,6638.7299999999996],[975301200,6638.7299999999996],[975387600,6638.7299999999996],[975474000,6638.7299999999996],[975560400,6638.7299999999996],[975646800,6638.7299999999996],[975733200,6638.7299999999996],[975819600,6638.7299999999996],[975906000,6638.7299999999996],[975992400,6638.7299999999996],[976078800,6638.7299999999996],[976165200,6638.7299999999996],[976251600,6638.7299999999996],[976338000,6638.7299999999996],[976424400,6638.7299999999996],[976510800,6638.7299999999996],[976597200,6638.7299999999996],[976683600,6638.7299999999996],[976770000,6638.7299999999996],[976856400,6638.7299999999996],[976942800,6638.7299999999996],[977029200,6638.7299999999996],[977115600,6638.7299999999996],[977202000,6638.7299999999996],[977288400,6638.7299999999996],[977374800,6638.7299999999996],[977461200,6638.7299999999996],[977547600,6638.7299999999996],[977634000,6638.7299999999996],[977720400,6638.7299999999996],[977806800,6638.7299999999996],[977893200,6638.7299999999996],[977979600,6638.7299999999996],[978066000,6638.7299999999996],[978152400,8909.3829999999998],[978238800,8909.3829999999998],[978325200,8909.3829999999998],[978411600,8909.3829999999998],[978498000,8909.3829999999998],[978584400,8909.3829999999998],[978670800,8909.3829999999998],[978757200,8909.3829999999998],[978843600,8909.3829999999998],[978930000,8909.3829999999998],[979016400,8909.3829999999998],[979102800,8909.3829999999998],[979189200,8909.3829999999998],[979275600,8909.3829999999998],[979362000,8909.3829999999998],[979448400,8909.3829999999998],[979534800,8909.3829999999998],[979621200,8909.3829999999998],[979707600,8909.3829999999998],[979794000,8909.3829999999998],[979880400,8909.3829999999998],[979966800,8909.3829999999998],[980053200,8909.3829999999998],[980139600,8909.3829999999998],[980226000,8909.3829999999998],[980312400,8909.3829999999998],[980398800,8909.3829999999998],[980485200,8909.3829999999998],[980571600,8909.3829999999998],[980658000,8909.3829999999998],[980744400,8909.3829999999998],[980830800,8909.3829999999998],[980917200,8909.3829999999998],[981003600,8909.3829999999998],[981090000,8909.3829999999998],[981176400,8909.3829999999998],[981262800,8909.3829999999998],[981349200,8909.3829999999998],[981435600,8909.3829999999998],[981522000,8909.3829999999998],[981608400,8909.3829999999998],[981694800,8909.3829999999998],[981781200,8909.3829999999998],[981867600,8909.3829999999998],[981954000,8909.3829999999998],[982040400,8909.3829999999998],[982126800,8909.3829999999998],[982213200,8909.3829999999998],[982299600,8909.3829999999998],[982386000,8909.3829999999998],[982472400,8909.3829999999998],[982558800,8909.3829999999998],[982645200,8909.3829999999998],[982731600,8909.3829999999998],[982818000,8909.3829999999998],[982904400,8909.3829999999998],[982990800,8909.3829999999998],[983077200,8909.3829999999998],[983163600,8909.3829999999998],[983250000,8909.3829999999998],[983336400,8909.3829999999998],[983422800,8909.3829999999998],[983509200,8909.3829999999998],[983595600,8909.3829999999998],[983682000,8909.3829999999998],[983768400,8909.3829999999998],[983854800,8909.3829999999998],[983941200,8909.3829999999998],[984027600,8909.3829999999998],[984114000,8909.3829999999998],[984200400,8909.3829999999998],[984286800,8909.3829999999998],[984373200,8909.3829999999998],[984459600,8909.3829999999998],[984546000,8909.3829999999998],[984632400,8909.3829999999998],[984718800,8909.3829999999998],[984805200,8909.3829999999998],[984891600,8909.3829999999998],[984978000,8909.3829999999998],[985064400,8909.3829999999998],[985150800,8909.3829999999998],[985237200,8909.3829999999998],[985323600,8909.3829999999998],[985410000,8909.3829999999998],[985496400,8909.3829999999998],[985582800,8909.3829999999998],[985669200,8909.3829999999998],[985755600,8909.3829999999998],[985842000,8909.3829999999998],[985928400,8909.3829999999998],[986014800,8909.3829999999998],[986101200,8909.3829999999998],[986184000,8909.3829999999998],[986270400,8909.3829999999998],[986356800,8909.3829999999998],[986443200,8909.3829999999998],[986529600,8909.3829999999998],[986616000,8909.3829999999998],[986702400,8909.3829999999998],[986788800,8909.3829999999998],[986875200,8909.3829999999998],[986961600,8909.3829999999998],[987048000,8909.3829999999998],[987134400,8909.3829999999998],[987220800,8909.3829999999998],[987307200,8909.3829999999998],[987393600,8909.3829999999998],[987480000,8909.3829999999998],[987566400,8909.3829999999998],[987652800,8909.3829999999998],[987739200,8909.3829999999998],[987825600,8909.3829999999998],[987912000,8909.3829999999998],[987998400,8909.3829999999998],[988084800,8909.3829999999998],[988171200,8909.3829999999998],[988257600,8909.3829999999998],[988344000,8909.3829999999998],[988430400,8909.3829999999998],[988516800,8909.3829999999998],[988603200,8909.3829999999998],[988689600,8909.3829999999998],[988776000,8909.3829999999998],[988862400,8909.3829999999998],[988948800,8909.3829999999998],[989035200,8909.3829999999998],[989121600,8909.3829999999998],[989208000,8909.3829999999998],[989294400,8909.3829999999998],[989380800,8909.3829999999998],[989467200,8909.3829999999998],[989553600,8909.3829999999998],[989640000,8909.3829999999998],[989726400,8909.3829999999998],[989812800,8909.3829999999998],[989899200,8909.3829999999998],[989985600,8909.3829999999998],[990072000,8909.3829999999998],[990158400,8909.3829999999998],[990244800,8909.3829999999998],[990331200,8909.3829999999998],[990417600,8909.3829999999998],[990504000,8909.3829999999998],[990590400,8909.3829999999998],[990676800,8909.3829999999998],[990763200,8909.3829999999998],[990849600,8909.3829999999998],[990936000,8909.3829999999998],[991022400,8909.3829999999998],[991108800,8909.3829999999998],[991195200,8909.3829999999998],[991281600,8909.3829999999998],[991368000,8909.3829999999998],[991454400,8909.3829999999998],[991540800,8909.3829999999998],[991627200,8909.3829999999998],[991713600,8909.3829999999998],[991800000,8909.3829999999998],[991886400,8909.3829999999998],[991972800,8909.3829999999998],[992059200,8909.3829999999998],[992145600,8909.3829999999998],[992232000,8909.3829999999998],[992318400,8909.3829999999998],[992404800,8909.3829999999998],[992491200,8909.3829999999998],[992577600,8909.3829999999998],[992664000,8909.3829999999998],[992750400,8909.3829999999998],[992836800,8909.3829999999998],[992923200,8909.3829999999998],[993009600,8909.3829999999998],[993096000,8909.3829999999998],[993182400,8909.3829999999998],[993268800,8909.3829999999998],[993355200,8909.3829999999998],[993441600,8909.3829999999998],[993528000,8909.3829999999998],[993614400,8909.3829999999998],[993700800,8909.3829999999998],[1057118400,15814.152099999999],[1057204800,19653.248800000001],[1057291200,19653.248800000001],[1057377600,19653.248800000001],[1057464000,19653.248800000001],[1057550400,19653.248800000001],[1057636800,19653.248800000001],[1057723200,19653.248800000001],[1057809600,19653.248800000001],[1057896000,19653.248800000001],[1057982400,19653.248800000001],[1058068800,19653.248800000001],[1058155200,19653.248800000001],[1058241600,19653.248800000001],[1058328000,19653.248800000001],[1058414400,19653.248800000001],[1058500800,19653.248800000001],[1058587200,19653.248800000001],[1058673600,19653.248800000001],[1058760000,19653.248800000001],[1058846400,19653.248800000001],[1058932800,19653.248800000001],[1059019200,19653.248800000001],[1059105600,19653.248800000001],[1059192000,19653.248800000001],[1059278400,19653.248800000001],[1059364800,19653.248800000001],[1059451200,19653.248800000001],[1059537600,19653.248800000001],[1059624000,19653.248800000001],[1059710400,19653.248800000001],[1059796800,19653.248800000001],[1059883200,19653.248800000001],[1059969600,19653.248800000001],[1060056000,19653.248800000001],[1060142400,19653.248800000001],[1060228800,19653.248800000001],[1060315200,19653.248800000001],[1060401600,19653.248800000001],[1060488000,19653.248800000001],[1060574400,19653.248800000001],[1060660800,19653.248800000001],[1060747200,19653.248800000001],[1060833600,19653.248800000001],[1060920000,19653.248800000001],[1061006400,19653.248800000001],[1061092800,19653.248800000001],[1061179200,19653.248800000001],[1061265600,19653.248800000001],[1061352000,19653.248800000001],[1061438400,19653.248800000001],[1061524800,19653.248800000001],[1061611200,19653.248800000001],[1061697600,19653.248800000001],[1061784000,19653.248800000001],[1061870400,19653.248800000001],[1061956800,19653.248800000001],[1062043200,19653.248800000001],[1062129600,19653.248800000001],[1062216000,19653.248800000001],[1062302400,19653.248800000001],[1062388800,19653.248800000001],[1062475200,19653.248800000001],[1062561600,19653.248800000001],[1062648000,19653.248800000001],[1062734400,19653.248800000001],[1062820800,19653.248800000001],[1062907200,19653.248800000001],[1062993600,19653.248800000001],[1063080000,19653.248800000001],[1063166400,19653.248800000001],[1063252800,19653.248800000001],[1063339200,19653.248800000001],[1063425600,19653.248800000001],[1063512000,19653.248800000001],[1063598400,19653.248800000001],[1063684800,19653.248800000001],[1063771200,19653.248800000001],[1063857600,19653.248800000001],[1063944000,19653.248800000001],[1064030400,19653.248800000001],[1064116800,19653.248800000001],[1064203200,19653.248800000001],[1064289600,19653.248800000001],[1064376000,19653.248800000001],[1064462400,19653.248800000001],[1064548800,19653.248800000001],[1064635200,19653.248800000001],[1064721600,19653.248800000001],[1064808000,19653.248800000001],[1064894400,19653.248800000001],[1064980800,19653.248800000001],[1065067200,19653.248800000001],[1065153600,19653.248800000001],[1065240000,19653.248800000001],[1065326400,19653.248800000001],[1065412800,19653.248800000001],[1065499200,19653.248800000001],[1065585600,19653.248800000001],[1065672000,19653.248800000001],[1065758400,19653.248800000001],[1065844800,19653.248800000001],[1065931200,19653.248800000001],[1066017600,19653.248800000001],[1066104000,19653.248800000001],[1066190400,19653.248800000001],[1066276800,19653.248800000001],[1066363200,19653.248800000001],[1066449600,19653.248800000001],[1066536000,19653.248800000001],[1066622400,19653.248800000001],[1066708800,19653.248800000001],[1066795200,19653.248800000001],[1066881600,19653.248800000001],[1066968000,19653.248800000001],[1067054400,19653.248800000001],[1067140800,19653.248800000001],[1067230800,19653.248800000001],[1067317200,19653.248800000001],[1067403600,19653.248800000001],[1067490000,19653.248800000001],[1067576400,19653.248800000001],[1067662800,19653.248800000001],[1067749200,19653.248800000001],[1067835600,19653.248800000001],[1067922000,19653.248800000001],[1068008400,19653.248800000001],[1068094800,19653.248800000001],[1068181200,19653.248800000001],[1068267600,19653.248800000001],[1068354000,19653.248800000001],[1068440400,19653.248800000001],[1068526800,19653.248800000001],[1068613200,19653.248800000001],[1068699600,19653.248800000001],[1068786000,19653.248800000001],[1068872400,19653.248800000001],[1068958800,19653.248800000001],[1069045200,19653.248800000001],[1069131600,19653.248800000001],[1069218000,19653.248800000001],[1069304400,19653.248800000001],[1069390800,19653.248800000001],[1069477200,19653.248800000001],[1069563600,19653.248800000001],[1069650000,19653.248800000001],[1069736400,19653.248800000001],[1069822800,19653.248800000001],[1069909200,19653.248800000001],[1069995600,19653.248800000001],[1070082000,19653.248800000001],[1070168400,19653.248800000001],[1070254800,19653.248800000001],[1070341200,19653.248800000001],[1070427600,19653.248800000001],[1070514000,19653.248800000001],[1070600400,19653.248800000001],[1070686800,19653.248800000001],[1070773200,19653.248800000001],[1070859600,19653.248800000001],[1070946000,19653.248800000001],[1071032400,19653.248800000001],[1071118800,19653.248800000001],[1071205200,19653.248800000001],[1071291600,19653.248800000001],[1071378000,19653.248800000001],[1071464400,19653.248800000001],[1071550800,19653.248800000001],[1071637200,19653.248800000001],[1071723600,19653.248800000001],[1071810000,19653.248800000001],[1071896400,19653.248800000001],[1071982800,19653.248800000001],[1072069200,19653.248800000001],[1072155600,19653.248800000001],[1072242000,19653.248800000001],[1072328400,19653.248800000001],[1072414800,19653.248800000001],[1072501200,19653.248800000001],[1072587600,19653.248800000001],[1072674000,19653.248800000001],[1072760400,19653.248800000001],[1072846800,19653.248800000001],[1088568000,23878.9728],[1088654400,23878.9728],[1088740800,23878.9728],[1088827200,28694.7785],[1088913600,28694.7785],[1089000000,28694.7785],[1089086400,28694.7785],[1089172800,28694.7785],[1089259200,28694.7785],[1089345600,28694.7785],[1089432000,28694.7785],[1089518400,28694.7785],[1089604800,28694.7785],[1089691200,28694.7785],[1089777600,28694.7785],[1089864000,28694.7785],[1089950400,28694.7785],[1090036800,28694.7785],[1090123200,28694.7785],[1090209600,28694.7785],[1090296000,28694.7785],[1090382400,28694.7785],[1090468800,28694.7785],[1090555200,28694.7785],[1090641600,28694.7785],[1090728000,28694.7785],[1090814400,28694.7785],[1090900800,28694.7785],[1090987200,28694.7785],[1091073600,28694.7785],[1091160000,28694.7785],[1091246400,28694.7785],[1091332800,28694.7785],[1091419200,28694.7785],[1091505600,28694.7785],[1091592000,28694.7785],[1091678400,28694.7785],[1091764800,28694.7785],[1091851200,28694.7785],[1091937600,28694.7785],[1092024000,28694.7785],[1092110400,28694.7785],[1092196800,28694.7785],[1092283200,28694.7785],[1092369600,28694.7785],[1092456000,28694.7785],[1092542400,28694.7785],[1092628800,28694.7785],[1092715200,28694.7785],[1092801600,28694.7785],[1092888000,28694.7785],[1092974400,28694.7785],[1093060800,28694.7785],[1093147200,28694.7785],[1093233600,28694.7785],[1093320000,28694.7785],[1093406400,28694.7785],[1093492800,28694.7785],[1093579200,28694.7785],[1093665600,28694.7785],[1093752000,28694.7785],[1093838400,28694.7785],[1093924800,28694.7785],[1094011200,28694.7785],[1094097600,28694.7785],[1094184000,28694.7785],[1094270400,28694.7785],[1094356800,28694.7785],[1094443200,28694.7785],[1094529600,28694.7785],[1094616000,28694.7785],[1094702400,28694.7785],[1094788800,28694.7785],[1094875200,28694.7785],[1094961600,28694.7785],[1095048000,28694.7785],[1095134400,28694.7785],[1095220800,28694.7785],[1095307200,28694.7785],[1095393600,28694.7785],[1095480000,28694.7785],[1095566400,28694.7785],[1095652800,28694.7785],[1095739200,28694.7785],[1095825600,28694.7785],[1095912000,28694.7785],[1095998400,28694.7785],[1096084800,28694.7785],[1096171200,28694.7785],[1096257600,28694.7785],[1096344000,28694.7785],[1096430400,28694.7785],[1096516800,28694.7785],[1096603200,28694.7785],[1096689600,28694.7785],[1096776000,28694.7785],[1096862400,28694.7785],[1096948800,28694.7785],[1097035200,28694.7785],[1097121600,28694.7785],[1097208000,28694.7785],[1097294400,28694.7785],[1097380800,28694.7785],[1097467200,28694.7785],[1097553600,28694.7785],[1097640000,28694.7785],[1097726400,28694.7785],[1097812800,28694.7785],[1097899200,28694.7785],[1097985600,28694.7785],[1098072000,28694.7785],[1098158400,28694.7785],[1098244800,28694.7785],[1098331200,28694.7785],[1098417600,28694.7785],[1098504000,28694.7785],[1098590400,28694.7785],[1098676800,28694.7785],[1098763200,28694.7785],[1098849600,28694.7785],[1098936000,28694.7785],[1099022400,28694.7785],[1099108800,28694.7785],[1099195200,28694.7785],[1099285200,28694.7785],[1099371600,28694.7785],[1099458000,28694.7785],[1099544400,28694.7785],[1099630800,28694.7785],[1099717200,28694.7785],[1099803600,28694.7785],[1099890000,28694.7785],[1099976400,28694.7785],[1100062800,28694.7785],[1100149200,28694.7785],[1100235600,28694.7785],[1100322000,28694.7785],[1100408400,28694.7785],[1100494800,28694.7785],[1100581200,28694.7785],[1100667600,28694.7785],[1100754000,28694.7785],[1100840400,28694.7785],[1100926800,28694.7785],[1101013200,28694.7785],[1101099600,28694.7785],[1101186000,28694.7785],[1101272400,28694.7785],[1101358800,28694.7785],[1101445200,28694.7785],[1101531600,28694.7785],[1101618000,28694.7785],[1101704400,28694.7785],[1101790800,28694.7785],[1101877200,28694.7785],[1101963600,28694.7785],[1102050000,28694.7785],[1102136400,28694.7785],[1102222800,28694.7785],[1102309200,28694.7785],[1102395600,28694.7785],[1102482000,28694.7785],[1102568400,28694.7785],[1102654800,28694.7785],[1102741200,28694.7785],[1102827600,28694.7785],[1102914000,28694.7785],[1103000400,28694.7785],[1103086800,28694.7785],[1103173200,28694.7785],[1103259600,28694.7785],[1103346000,28694.7785],[1103432400,28694.7785],[1103518800,28694.7785],[1103605200,28694.7785],[1103691600,28694.7785],[1103778000,28694.7785],[1103864400,28694.7785],[1103950800,28694.7785],[1104037200,28694.7785],[1104123600,28694.7785],[1104210000,28694.7785],[1104296400,28694.7785],[1104382800,28694.7785],[1104469200,28694.7785],[1104555600,34401.325599999996],[1104642000,34401.325599999996],[1104728400,34401.325599999996],[1104814800,34401.325599999996],[1104901200,34401.325599999996],[1104987600,34401.325599999996],[1105074000,34401.325599999996],[1105160400,34401.325599999996],[1105246800,34401.325599999996],[1105333200,34401.325599999996],[1105419600,34401.325599999996],[1105506000,34401.325599999996],[1105592400,34401.325599999996],[1105678800,34401.325599999996],[1105765200,34401.325599999996],[1105851600,34401.325599999996],[1105938000,34401.325599999996],[1106024400,34401.325599999996],[1106110800,34401.325599999996],[1106197200,34401.325599999996],[1106283600,34401.325599999996],[1106370000,34401.325599999996],[1106456400,34401.325599999996],[1106542800,34401.325599999996],[1106629200,34401.325599999996],[1106715600,34401.325599999996],[1106802000,34401.325599999996],[1106888400,34401.325599999996],[1106974800,34401.325599999996],[1107061200,34401.325599999996],[1107147600,34401.325599999996],[1107234000,34401.325599999996],[1107320400,34401.325599999996],[1107406800,34401.325599999996],[1107493200,34401.325599999996],[1107579600,34401.325599999996],[1107666000,34401.325599999996],[1107752400,34401.325599999996],[1107838800,34401.325599999996],[1107925200,34401.325599999996],[1108011600,34401.325599999996],[1108098000,34401.325599999996],[1108184400,34401.325599999996],[1108270800,34401.325599999996],[1108357200,34401.325599999996],[1108443600,34401.325599999996],[1108530000,34401.325599999996],[1108616400,34401.325599999996],[1108702800,34401.325599999996],[1108789200,34401.325599999996],[1108875600,34401.325599999996],[1108962000,34401.325599999996],[1109048400,34401.325599999996],[1109134800,34401.325599999996],[1109221200,34401.325599999996],[1109307600,34401.325599999996],[1109394000,34401.325599999996],[1109480400,34401.325599999996],[1109566800,34401.325599999996],[1109653200,34401.325599999996],[1109739600,34401.325599999996],[1109826000,34401.325599999996],[1109912400,34401.325599999996],[1109998800,34401.325599999996],[1110085200,34401.325599999996],[1110171600,34401.325599999996],[1110258000,34401.325599999996],[1110344400,34401.325599999996],[1110430800,34401.325599999996],[1110517200,34401.325599999996],[1110603600,34401.325599999996],[1110690000,34401.325599999996],[1110776400,34401.325599999996],[1110862800,34401.325599999996],[1110949200,34401.325599999996],[1111035600,34401.325599999996],[1111122000,34401.325599999996],[1111208400,34401.325599999996],[1111294800,34401.325599999996],[1111381200,34401.325599999996],[1111467600,34401.325599999996],[1111554000,34401.325599999996],[1111640400,34401.325599999996],[1111726800,34401.325599999996],[1111813200,34401.325599999996],[1111899600,34401.325599999996],[1111986000,34401.325599999996],[1112072400,34401.325599999996],[1112158800,34401.325599999996],[1112245200,34401.325599999996],[1112331600,34401.325599999996],[1112418000,34401.325599999996],[1112504400,34401.325599999996],[1112587200,34401.325599999996],[1112673600,34401.325599999996],[1112760000,34401.325599999996],[1112846400,34401.325599999996],[1112932800,34401.325599999996],[1113019200,34401.325599999996],[1113105600,34401.325599999996],[1113192000,34401.325599999996],[1113278400,34401.325599999996],[1113364800,34401.325599999996],[1113451200,34401.325599999996],[1113537600,34401.325599999996],[1113624000,34401.325599999996],[1113710400,34401.325599999996],[1113796800,34401.325599999996],[1113883200,34401.325599999996],[1113969600,34401.325599999996],[1114056000,34401.325599999996],[1114142400,34401.325599999996],[1114228800,34401.325599999996],[1114315200,34401.325599999996],[1114401600,34401.325599999996],[1114488000,34401.325599999996],[1114574400,34401.325599999996],[1114660800,34401.325599999996],[1114747200,34401.325599999996],[1114833600,34401.325599999996],[1114920000,34401.325599999996],[1115006400,34401.325599999996],[1115092800,34401.325599999996],[1115179200,34401.325599999996],[1115265600,34401.325599999996],[1115352000,34401.325599999996],[1115438400,34401.325599999996],[1115524800,34401.325599999996],[1115611200,34401.325599999996],[1115697600,34401.325599999996],[1115784000,34401.325599999996],[1115870400,34401.325599999996],[1115956800,34401.325599999996],[1116043200,34401.325599999996],[1116129600,34401.325599999996],[1116216000,34401.325599999996],[1116302400,34401.325599999996],[1116388800,34401.325599999996],[1116475200,34401.325599999996],[1116561600,34401.325599999996],[1116648000,34401.325599999996],[1116734400,34401.325599999996],[1116820800,34401.325599999996],[1116907200,34401.325599999996],[1116993600,34401.325599999996],[1117080000,34401.325599999996],[1117166400,34401.325599999996],[1117252800,34401.325599999996],[1117339200,34401.325599999996],[1117425600,34401.325599999996],[1117512000,34401.325599999996],[1117598400,34401.325599999996],[1117684800,34401.325599999996],[1117771200,34401.325599999996],[1117857600,34401.325599999996],[1117944000,34401.325599999996],[1118030400,34401.325599999996],[1118116800,34401.325599999996],[1118203200,34401.325599999996],[1118289600,34401.325599999996],[1118376000,34401.325599999996],[1118462400,34401.325599999996],[1118548800,34401.325599999996],[1118635200,34401.325599999996],[1118721600,34401.325599999996],[1118808000,34401.325599999996],[1118894400,34401.325599999996],[1118980800,34401.325599999996],[1119067200,34401.325599999996],[1119153600,34401.325599999996],[1119240000,34401.325599999996],[1119326400,34401.325599999996],[1119412800,34401.325599999996],[1119499200,34401.325599999996],[1119585600,34401.325599999996],[1119672000,34401.325599999996],[1119758400,34401.325599999996],[1119844800,34401.325599999996],[1119931200,34401.325599999996],[1120017600,34401.325599999996],[1135918800,34401.325599999996],[1136005200,34401.325599999996],[1136091600,34401.325599999996],[1136178000,34401.325599999996],[1136264400,34401.325599999996],[1136350800,40067.462200000002],[1136437200,40067.462200000002],[1136523600,40067.462200000002],[1136610000,40067.462200000002],[1136696400,40067.462200000002],[1136782800,40067.462200000002],[1136869200,40067.462200000002],[1136955600,40067.462200000002],[1137042000,40067.462200000002],[1137128400,40067.462200000002],[1137214800,40067.462200000002],[1137301200,40067.462200000002],[1137387600,40067.462200000002],[1137474000,40067.462200000002],[1137560400,40067.462200000002],[1137646800,40067.462200000002],[1137733200,40067.462200000002],[1137819600,40067.462200000002],[1137906000,40067.462200000002],[1137992400,40067.462200000002],[1138078800,40067.462200000002],[1138165200,40067.462200000002],[1138251600,40067.462200000002],[1138338000,40067.462200000002],[1138424400,40067.462200000002],[1138510800,40067.462200000002],[1138597200,40067.462200000002],[1138683600,40067.462200000002],[1138770000,40067.462200000002],[1138856400,40067.462200000002],[1138942800,40067.462200000002],[1139029200,40067.462200000002],[1139115600,40067.462200000002],[1139202000,40067.462200000002],[1139288400,40067.462200000002],[1139374800,40067.462200000002],[1139461200,40067.462200000002],[1139547600,40067.462200000002],[1139634000,40067.462200000002],[1139720400,40067.462200000002],[1139806800,40067.462200000002],[1139893200,40067.462200000002],[1139979600,40067.462200000002],[1140066000,40067.462200000002],[1140152400,40067.462200000002],[1140238800,40067.462200000002],[1140325200,40067.462200000002],[1140411600,40067.462200000002],[1140498000,40067.462200000002],[1140584400,40067.462200000002],[1140670800,40067.462200000002],[1140757200,40067.462200000002],[1140843600,40067.462200000002],[1140930000,40067.462200000002],[1141016400,40067.462200000002],[1141102800,40067.462200000002],[1141189200,40067.462200000002],[1141275600,40067.462200000002],[1141362000,40067.462200000002],[1141448400,40067.462200000002],[1141534800,40067.462200000002],[1141621200,40067.462200000002],[1141707600,40067.462200000002],[1141794000,40067.462200000002],[1141880400,40067.462200000002],[1141966800,40067.462200000002],[1142053200,40067.462200000002],[1142139600,40067.462200000002],[1142226000,40067.462200000002],[1142312400,40067.462200000002],[1142398800,40067.462200000002],[1142485200,40067.462200000002],[1142571600,40067.462200000002],[1142658000,40067.462200000002],[1142744400,40067.462200000002],[1142830800,40067.462200000002],[1142917200,40067.462200000002],[1143003600,40067.462200000002],[1143090000,40067.462200000002],[1143176400,40067.462200000002],[1143262800,40067.462200000002],[1143349200,40067.462200000002],[1143435600,40067.462200000002],[1143522000,40067.462200000002],[1143608400,40067.462200000002],[1143694800,40067.462200000002],[1143781200,40067.462200000002],[1143867600,40067.462200000002],[1143954000,40067.462200000002],[1144036800,40067.462200000002],[1144123200,40067.462200000002],[1144209600,40067.462200000002],[1144296000,40067.462200000002],[1144382400,40067.462200000002],[1144468800,40067.462200000002],[1144555200,40067.462200000002],[1144641600,40067.462200000002],[1144728000,40067.462200000002],[1144814400,40067.462200000002],[1144900800,40067.462200000002],[1144987200,40067.462200000002],[1145073600,40067.462200000002],[1145160000,40067.462200000002],[1145246400,40067.462200000002],[1145332800,40067.462200000002],[1145419200,40067.462200000002],[1145505600,40067.462200000002],[1145592000,40067.462200000002],[1145678400,40067.462200000002],[1145764800,40067.462200000002],[1145851200,40067.462200000002],[1145937600,40067.462200000002],[1146024000,40067.462200000002],[1146110400,40067.462200000002],[1146196800,40067.462200000002],[1146283200,40067.462200000002],[1146369600,40067.462200000002],[1146456000,40067.462200000002],[1146542400,40067.462200000002],[1146628800,40067.462200000002],[1146715200,40067.462200000002],[1146801600,40067.462200000002],[1146888000,40067.462200000002],[1146974400,40067.462200000002],[1147060800,40067.462200000002],[1147147200,40067.462200000002],[1147233600,40067.462200000002],[1147320000,40067.462200000002],[1147406400,40067.462200000002],[1147492800,40067.462200000002],[1147579200,40067.462200000002],[1147665600,40067.462200000002],[1147752000,40067.462200000002],[1147838400,40067.462200000002],[1147924800,40067.462200000002],[1148011200,40067.462200000002],[1148097600,40067.462200000002],[1148184000,40067.462200000002],[1148270400,40067.462200000002],[1148356800,40067.462200000002],[1148443200,40067.462200000002],[1148529600,40067.462200000002],[1148616000,40067.462200000002],[1148702400,40067.462200000002],[1148788800,40067.462200000002],[1148875200,40067.462200000002],[1148961600,40067.462200000002],[1149048000,40067.462200000002],[1149134400,40067.462200000002],[1149220800,40067.462200000002],[1149307200,40067.462200000002],[1149393600,40067.462200000002],[1149480000,40067.462200000002],[1149566400,40067.462200000002],[1149652800,40067.462200000002],[1149739200,40067.462200000002],[1149825600,40067.462200000002],[1149912000,40067.462200000002],[1149998400,40067.462200000002],[1150084800,40067.462200000002],[1150171200,40067.462200000002],[1150257600,40067.462200000002],[1150344000,40067.462200000002],[1150430400,40067.462200000002],[1150516800,40067.462200000002],[1150603200,40067.462200000002],[1150689600,40067.462200000002],[1150776000,40067.462200000002],[1150862400,40067.462200000002],[1150948800,40067.462200000002],[1151035200,40067.462200000002],[1151121600,40067.462200000002],[1151208000,40067.462200000002],[1151294400,40067.462200000002],[1151380800,40067.462200000002],[1151467200,40067.462200000002],[1151553600,40067.462200000002],[1151640000,40067.462200000002],[1151726400,46049.5193],[1151812800,46049.5193],[1151899200,46049.5193],[1151985600,46049.5193],[1152072000,46049.5193],[1152158400,46049.5193],[1152244800,46049.5193],[1152331200,46049.5193],[1152417600,46049.5193],[1152504000,46049.5193],[1152590400,46049.5193],[1152676800,46049.5193],[1152763200,46049.5193],[1152849600,46049.5193],[1152936000,46049.5193],[1153022400,46049.5193],[1153108800,46049.5193],[1153195200,46049.5193],[1153281600,46049.5193],[1153368000,46049.5193],[1153454400,46049.5193],[1153540800,46049.5193],[1153627200,46049.5193],[1153713600,46049.5193],[1153800000,46049.5193],[1153886400,46049.5193],[1153972800,46049.5193],[1154059200,46049.5193],[1154145600,46049.5193],[1154232000,46049.5193],[1154318400,46049.5193],[1154404800,46049.5193],[1154491200,46049.5193],[1154577600,46049.5193],[1154664000,46049.5193],[1154750400,46049.5193],[1154836800,46049.5193],[1154923200,46049.5193],[1155009600,46049.5193],[1155096000,46049.5193],[1155182400,46049.5193],[1155268800,46049.5193],[1155355200,46049.5193],[1155441600,46049.5193],[1155528000,46049.5193],[1155614400,46049.5193],[1155700800,46049.5193],[1155787200,46049.5193],[1155873600,46049.5193],[1155960000,46049.5193],[1156046400,46049.5193],[1156132800,46049.5193],[1156219200,46049.5193],[1156305600,46049.5193],[1156392000,46049.5193],[1156478400,46049.5193],[1156564800,46049.5193],[1156651200,46049.5193],[1156737600,46049.5193],[1156824000,46049.5193],[1156910400,46049.5193],[1156996800,46049.5193],[1157083200,46049.5193],[1157169600,46049.5193],[1157256000,46049.5193],[1157342400,46049.5193],[1157428800,46049.5193],[1157515200,46049.5193],[1157601600,46049.5193],[1157688000,46049.5193],[1157774400,46049.5193],[1157860800,46049.5193],[1157947200,46049.5193],[1158033600,46049.5193],[1158120000,46049.5193],[1158206400,46049.5193],[1158292800,46049.5193],[1158379200,46049.5193],[1158465600,46049.5193],[1158552000,46049.5193],[1158638400,46049.5193],[1158724800,46049.5193],[1158811200,46049.5193],[1158897600,46049.5193],[1158984000,46049.5193],[1159070400,46049.5193],[1159156800,46049.5193],[1159243200,46049.5193],[1159329600,46049.5193],[1159416000,46049.5193],[1159502400,46049.5193],[1159588800,46049.5193],[1159675200,46049.5193],[1159761600,46049.5193],[1159848000,46049.5193],[1159934400,46049.5193],[1160020800,46049.5193],[1160107200,46049.5193],[1160193600,46049.5193],[1160280000,46049.5193],[1160366400,46049.5193],[1160452800,46049.5193],[1160539200,46049.5193],[1160625600,46049.5193],[1160712000,46049.5193],[1160798400,46049.5193],[1160884800,46049.5193],[1160971200,46049.5193],[1161057600,46049.5193],[1161144000,46049.5193],[1161230400,46049.5193],[1161316800,46049.5193],[1161403200,46049.5193],[1161489600,46049.5193],[1161576000,46049.5193],[1161662400,46049.5193],[1161748800,46049.5193],[1161835200,46049.5193],[1161921600,46049.5193],[1162008000,46049.5193],[1162094400,46049.5193],[1162184400,46049.5193],[1162270800,46049.5193],[1162357200,46049.5193],[1162443600,46049.5193],[1162530000,46049.5193],[1162616400,46049.5193],[1162702800,46049.5193],[1162789200,46049.5193],[1162875600,46049.5193],[1162962000,46049.5193],[1163048400,46049.5193],[1163134800,46049.5193],[1163221200,46049.5193],[1163307600,46049.5193],[1163394000,46049.5193],[1163480400,46049.5193],[1163566800,46049.5193],[1163653200,46049.5193],[1163739600,46049.5193],[1163826000,46049.5193],[1163912400,46049.5193],[1163998800,46049.5193],[1164085200,46049.5193],[1164171600,46049.5193],[1164258000,46049.5193],[1164344400,46049.5193],[1164430800,46049.5193],[1164517200,46049.5193],[1164603600,46049.5193],[1164690000,46049.5193],[1164776400,46049.5193],[1164862800,46049.5193],[1164949200,46049.5193],[1165035600,46049.5193],[1165122000,46049.5193],[1165208400,46049.5193],[1165294800,46049.5193],[1165381200,46049.5193],[1165467600,46049.5193],[1165554000,46049.5193],[1165640400,46049.5193],[1165726800,46049.5193],[1165813200,46049.5193],[1165899600,46049.5193],[1165986000,46049.5193],[1166072400,46049.5193],[1166158800,46049.5193],[1166245200,46049.5193],[1166331600,46049.5193],[1166418000,46049.5193],[1166504400,46049.5193],[1166590800,46049.5193],[1166677200,46049.5193],[1166763600,46049.5193],[1166850000,46049.5193],[1166936400,46049.5193],[1167022800,46049.5193],[1167109200,46049.5193],[1167195600,46049.5193],[1167282000,46049.5193],[1183089600,46049.5193],[1183176000,46049.5193],[1183262400,46049.5193],[1183348800,46049.5193],[1183435200,46049.5193],[1183521600,46049.5193],[1183608000,46049.5193],[1183694400,46049.5193],[1183780800,46049.5193],[1183867200,46049.5193],[1183953600,46049.5193],[1184040000,46049.5193],[1184126400,46049.5193],[1184212800,46049.5193],[1184299200,46049.5193],[1184385600,46049.5193],[1184472000,46049.5193],[1184558400,46049.5193],[1184644800,46049.5193],[1184731200,46049.5193],[1184817600,46049.5193],[1184904000,46049.5193],[1184990400,46049.5193],[1185076800,46049.5193],[1185163200,46049.5193],[1185249600,46049.5193],[1185336000,46049.5193],[1185422400,46049.5193],[1185508800,46049.5193],[1185595200,46049.5193],[1185681600,46049.5193],[1185768000,46049.5193],[1185854400,46049.5193],[1185940800,46049.5193],[1186027200,46049.5193],[1186113600,46049.5193],[1186200000,46049.5193],[1186286400,46049.5193],[1186372800,46049.5193],[1186459200,46049.5193],[1186545600,46049.5193],[1186632000,46049.5193],[1186718400,46049.5193],[1186804800,46049.5193],[1186891200,46049.5193],[1186977600,46049.5193],[1187064000,46049.5193],[1187150400,46049.5193],[1187236800,46049.5193],[1187323200,46049.5193],[1187409600,46049.5193],[1187496000,46049.5193],[1187582400,46049.5193],[1187668800,46049.5193],[1187755200,46049.5193],[1187841600,46049.5193],[1187928000,46049.5193],[1188014400,46049.5193],[1188100800,46049.5193],[1188187200,46049.5193],[1188273600,46049.5193],[1188360000,46049.5193],[1188446400,46049.5193],[1188532800,46049.5193],[1188619200,46049.5193],[1188705600,46049.5193],[1188792000,46049.5193],[1188878400,46049.5193],[1188964800,46049.5193],[1189051200,46049.5193],[1189137600,46049.5193],[1189224000,46049.5193],[1189310400,46049.5193],[1189396800,46049.5193],[1189483200,46049.5193],[1189569600,46049.5193],[1189656000,46049.5193],[1189742400,46049.5193],[1189828800,46049.5193],[1189915200,46049.5193],[1190001600,46049.5193],[1190088000,46049.5193],[1190174400,46049.5193],[1190260800,46049.5193],[1190347200,46049.5193],[1190433600,46049.5193],[1190520000,46049.5193],[1190606400,46049.5193],[1190692800,46049.5193],[1190779200,46049.5193],[1190865600,46049.5193],[1190952000,46049.5193],[1191038400,46049.5193],[1191124800,46049.5193],[1191211200,46049.5193],[1191297600,46049.5193],[1191384000,46049.5193],[1191470400,46049.5193],[1191556800,46049.5193],[1191643200,46049.5193],[1191729600,46049.5193],[1191816000,46049.5193],[1191902400,46049.5193],[1191988800,46049.5193],[1192075200,46049.5193],[1192161600,46049.5193],[1192248000,46049.5193],[1192334400,46049.5193],[1192420800,46049.5193],[1192507200,46049.5193],[1192593600,46049.5193],[1192680000,46049.5193],[1192766400,46049.5193],[1192852800,46049.5193],[1192939200,46049.5193],[1193025600,46049.5193],[1193112000,46049.5193],[1193198400,46049.5193],[1193284800,46049.5193],[1193371200,46049.5193],[1193457600,46049.5193],[1193544000,46049.5193],[1193630400,46049.5193],[1193716800,46049.5193],[1193803200,46049.5193],[1193889600,46049.5193],[1193976000,46049.5193],[1194062400,46049.5193],[1194148800,46049.5193],[1194238800,46049.5193],[1194325200,46049.5193],[1194411600,46049.5193],[1194498000,46049.5193],[1194584400,46049.5193],[1194670800,46049.5193],[1194757200,46049.5193],[1194843600,46049.5193],[1194930000,46049.5193],[1195016400,46049.5193],[1195102800,46049.5193],[1195189200,46049.5193],[1195275600,46049.5193],[1195362000,46049.5193],[1195448400,46049.5193],[1195534800,46049.5193],[1195621200,46049.5193],[1195707600,46049.5193],[1195794000,46049.5193],[1195880400,46049.5193],[1195966800,46049.5193],[1196053200,46049.5193],[1196139600,46049.5193],[1196226000,46049.5193],[1196312400,46049.5193],[1196398800,46049.5193],[1196485200,46049.5193],[1196571600,46049.5193],[1196658000,46049.5193],[1196744400,46049.5193],[1196830800,46049.5193],[1196917200,46049.5193],[1197003600,46049.5193],[1197090000,46049.5193],[1197176400,46049.5193],[1197262800,46049.5193],[1197349200,46049.5193],[1197435600,46049.5193],[1197522000,46049.5193],[1197608400,46049.5193],[1197694800,46049.5193],[1197781200,46049.5193],[1197867600,46049.5193],[1197954000,46049.5193],[1198040400,46049.5193],[1198126800,46049.5193],[1198213200,46049.5193],[1198299600,46049.5193],[1198386000,46049.5193],[1198472400,46049.5193],[1198558800,46049.5193],[1198645200,46049.5193],[1198731600,46049.5193],[1198818000,46049.5193],[1198904400,46049.5193],[1198990800,46049.5193],[1199077200,46049.5193],[1214884800,46049.5193],[1214971200,52495.509599999998],[1215057600,52495.509599999998],[1215144000,52495.509599999998],[1215230400,52495.509599999998],[1215316800,52495.509599999998],[1215403200,52495.509599999998],[1215489600,52495.509599999998],[1215576000,52495.509599999998],[1215662400,52495.509599999998],[1215748800,52495.509599999998],[1215835200,52495.509599999998],[1215921600,52495.509599999998],[1216008000,52495.509599999998],[1216094400,52495.509599999998],[1216180800,52495.509599999998],[1216267200,52495.509599999998],[1216353600,52495.509599999998],[1216440000,52495.509599999998],[1216526400,52495.509599999998],[1216612800,52495.509599999998],[1216699200,52495.509599999998],[1216785600,52495.509599999998],[1216872000,52495.509599999998],[1216958400,52495.509599999998],[1217044800,52495.509599999998],[1217131200,52495.509599999998],[1217217600,52495.509599999998],[1217304000,52495.509599999998],[1217390400,52495.509599999998],[1217476800,52495.509599999998],[1217563200,52495.509599999998],[1217649600,52495.509599999998],[1217736000,52495.509599999998],[1217822400,52495.509599999998],[1217908800,52495.509599999998],[1217995200,52495.509599999998],[1218081600,52495.509599999998],[1218168000,52495.509599999998],[1218254400,52495.509599999998],[1218340800,52495.509599999998],[1218427200,52495.509599999998],[1218513600,52495.509599999998],[1218600000,52495.509599999998],[1218686400,52495.509599999998],[1218772800,52495.509599999998],[1218859200,52495.509599999998],[1218945600,52495.509599999998],[1219032000,52495.509599999998],[1219118400,52495.509599999998],[1219204800,52495.509599999998],[1219291200,52495.509599999998],[1219377600,52495.509599999998],[1219464000,52495.509599999998],[1219550400,52495.509599999998],[1219636800,52495.509599999998],[1219723200,52495.509599999998],[1219809600,52495.509599999998],[1219896000,52495.509599999998],[1219982400,52495.509599999998],[1220068800,52495.509599999998],[1220155200,52495.509599999998],[1220241600,52495.509599999998],[1220328000,52495.509599999998],[1220414400,52495.509599999998],[1220500800,52495.509599999998],[1220587200,52495.509599999998],[1220673600,52495.509599999998],[1220760000,52495.509599999998],[1220846400,52495.509599999998],[1220932800,52495.509599999998],[1221019200,52495.509599999998],[1221105600,52495.509599999998],[1221192000,52495.509599999998],[1221278400,52495.509599999998],[1221364800,52495.509599999998],[1221451200,52495.509599999998],[1221537600,52495.509599999998],[1221624000,52495.509599999998],[1221710400,52495.509599999998],[1221796800,52495.509599999998],[1221883200,52495.509599999998],[1221969600,52495.509599999998],[1222056000,52495.509599999998],[1222142400,52495.509599999998],[1222228800,52495.509599999998],[1222315200,52495.509599999998],[1222401600,52495.509599999998],[1222488000,52495.509599999998],[1222574400,52495.509599999998],[1222660800,52495.509599999998],[1222747200,52495.509599999998],[1222833600,52495.509599999998],[1222920000,52495.509599999998],[1223006400,52495.509599999998],[1223092800,52495.509599999998],[1223179200,52495.509599999998],[1223265600,52495.509599999998],[1223352000,52495.509599999998],[1223438400,52495.509599999998],[1223524800,52495.509599999998],[1223611200,52495.509599999998],[1223697600,52495.509599999998],[1223784000,52495.509599999998],[1223870400,52495.509599999998],[1223956800,52495.509599999998],[1224043200,52495.509599999998],[1224129600,52495.509599999998],[1224216000,52495.509599999998],[1224302400,52495.509599999998],[1224388800,52495.509599999998],[1224475200,52495.509599999998],[1224561600,52495.509599999998],[1224648000,52495.509599999998],[1224734400,52495.509599999998],[1224820800,52495.509599999998],[1224907200,52495.509599999998],[1224993600,52495.509599999998],[1225080000,52495.509599999998],[1225166400,52495.509599999998],[1225252800,52495.509599999998],[1225339200,52495.509599999998],[1225425600,52495.509599999998],[1225512000,52495.509599999998],[1225598400,52495.509599999998],[1225688400,52495.509599999998],[1225774800,52495.509599999998],[1225861200,52495.509599999998],[1225947600,52495.509599999998],[1226034000,52495.509599999998],[1226120400,52495.509599999998],[1226206800,52495.509599999998],[1226293200,52495.509599999998],[1226379600,52495.509599999998],[1226466000,52495.509599999998],[1226552400,52495.509599999998],[1226638800,52495.509599999998],[1226725200,52495.509599999998],[1226811600,52495.509599999998],[1226898000,52495.509599999998],[1226984400,52495.509599999998],[1227070800,52495.509599999998],[1227157200,52495.509599999998],[1227243600,52495.509599999998],[1227330000,52495.509599999998],[1227416400,52495.509599999998],[1227502800,52495.509599999998],[1227589200,52495.509599999998],[1227675600,52495.509599999998],[1227762000,52495.509599999998],[1227848400,52495.509599999998],[1227934800,52495.509599999998],[1228021200,52495.509599999998],[1228107600,52495.509599999998],[1228194000,52495.509599999998],[1228280400,52495.509599999998],[1228366800,52495.509599999998],[1228453200,52495.509599999998],[1228539600,52495.509599999998],[1228626000,52495.509599999998],[1228712400,52495.509599999998],[1228798800,52495.509599999998],[1228885200,52495.509599999998],[1228971600,52495.509599999998],[1229058000,52495.509599999998],[1229144400,52495.509599999998],[1229230800,52495.509599999998],[1229317200,52495.509599999998],[1229403600,52495.509599999998],[1229490000,52495.509599999998],[1229576400,52495.509599999998],[1229662800,52495.509599999998],[1229749200,52495.509599999998],[1229835600,52495.509599999998],[1229922000,52495.509599999998],[1230008400,52495.509599999998],[1230094800,52495.509599999998],[1230181200,52495.509599999998],[1230267600,52495.509599999998],[1230354000,52495.509599999998],[1230440400,52495.509599999998],[1230526800,52495.509599999998],[1230613200,52495.509599999998],[1230699600,52495.509599999998],[1372478400,58492.978900000002],[1372564800,58492.978900000002],[1372651200,58492.978900000002],[1483160400,90378.135800000004],[1483246800,90378.135800000004],[1483333200,90378.135800000004],[1483419600,90378.135800000004],[1483506000,90378.135800000004],[1483592400,90378.135800000004],[1483678800,90378.135800000004],[1483765200,90378.135800000004],[1483851600,90378.135800000004],[1483938000,90378.135800000004],[1484024400,90378.135800000004],[1484110800,90378.135800000004],[1484197200,90378.135800000004],[1484283600,90378.135800000004],[1484370000,90378.135800000004],[1484456400,90378.135800000004],[1484542800,90378.135800000004],[1484629200,90378.135800000004],[1484715600,90378.135800000004],[1484802000,90378.135800000004],[1484888400,90378.135800000004],[1484974800,90378.135800000004],[1485061200,90378.135800000004],[1485147600,90378.135800000004],[1485234000,90378.135800000004],[1485320400,90378.135800000004],[1485406800,90378.135800000004],[1485493200,90378.135800000004],[1485579600,90378.135800000004],[1485666000,90378.135800000004],[1485752400,90378.135800000004],[1485838800,90378.135800000004],[1485925200,90378.135800000004],[1486011600,90378.135800000004],[1486098000,90378.135800000004],[1486184400,90378.135800000004],[1486270800,90378.135800000004],[1486357200,90378.135800000004],[1486443600,90378.135800000004],[1486530000,90378.135800000004],[1486616400,90378.135800000004],[1486702800,90378.135800000004],[1486789200,90378.135800000004],[1486875600,90378.135800000004],[1486962000,90378.135800000004],[1487048400,90378.135800000004],[1487134800,90378.135800000004],[1487221200,90378.135800000004],[1487307600,90378.135800000004],[1487394000,90378.135800000004],[1487480400,90378.135800000004],[1487566800,90378.135800000004],[1487653200,90378.135800000004],[1487739600,90378.135800000004],[1487826000,90378.135800000004],[1487912400,90378.135800000004],[1487998800,90378.135800000004],[1488085200,90378.135800000004],[1488171600,90378.135800000004],[1488258000,90378.135800000004],[1488344400,90378.135800000004],[1488430800,90378.135800000004],[1488517200,90378.135800000004],[1488603600,90378.135800000004],[1488690000,90378.135800000004],[1488776400,90378.135800000004],[1488862800,90378.135800000004],[1488949200,90378.135800000004],[1489035600,90378.135800000004],[1489122000,90378.135800000004],[1489208400,90378.135800000004],[1489294800,90378.135800000004],[1489377600,90378.135800000004],[1489464000,90378.135800000004],[1489550400,90378.135800000004],[1489636800,90378.135800000004],[1489723200,90378.135800000004],[1489809600,90378.135800000004],[1489896000,90378.135800000004],[1489982400,90378.135800000004],[1490068800,90378.135800000004],[1490155200,90378.135800000004],[1490241600,90378.135800000004],[1490328000,90378.135800000004],[1490414400,90378.135800000004],[1490500800,90378.135800000004],[1490587200,90378.135800000004],[1490673600,90378.135800000004],[1490760000,90378.135800000004],[1490846400,90378.135800000004],[1490932800,90378.135800000004],[1491019200,90378.135800000004],[1491105600,90378.135800000004],[1491192000,90378.135800000004],[1491278400,90378.135800000004],[1491364800,90378.135800000004],[1491451200,90378.135800000004],[1491537600,90378.135800000004],[1491624000,90378.135800000004],[1491710400,90378.135800000004],[1491796800,90378.135800000004],[1491883200,90378.135800000004],[1491969600,90378.135800000004],[1492056000,90378.135800000004],[1492142400,90378.135800000004],[1492228800,90378.135800000004],[1492315200,90378.135800000004],[1492401600,90378.135800000004],[1492488000,90378.135800000004],[1492574400,90378.135800000004],[1492660800,90378.135800000004],[1492747200,90378.135800000004],[1492833600,90378.135800000004],[1492920000,90378.135800000004],[1493006400,90378.135800000004],[1493092800,90378.135800000004],[1493179200,90378.135800000004],[1493265600,90378.135800000004],[1493352000,90378.135800000004],[1493438400,90378.135800000004],[1493524800,90378.135800000004],[1493611200,90378.135800000004],[1493697600,90378.135800000004],[1493784000,90378.135800000004],[1493870400,90378.135800000004],[1493956800,90378.135800000004],[1494043200,90378.135800000004],[1494129600,90378.135800000004],[1494216000,90378.135800000004],[1494302400,90378.135800000004],[1494388800,90378.135800000004],[1494475200,90378.135800000004],[1494561600,90378.135800000004],[1494648000,90378.135800000004],[1494734400,90378.135800000004],[1494820800,90378.135800000004],[1494907200,90378.135800000004],[1494993600,90378.135800000004],[1495080000,90378.135800000004],[1495166400,90378.135800000004],[1495252800,90378.135800000004],[1495339200,90378.135800000004],[1495425600,90378.135800000004],[1495512000,90378.135800000004],[1495598400,90378.135800000004],[1495684800,90378.135800000004],[1495771200,90378.135800000004],[1495857600,90378.135800000004],[1495944000,90378.135800000004],[1496030400,90378.135800000004],[1496116800,90378.135800000004],[1496203200,90378.135800000004],[1496289600,90378.135800000004],[1496376000,90378.135800000004],[1496462400,90378.135800000004],[1496548800,90378.135800000004],[1496635200,90378.135800000004],[1496721600,90378.135800000004],[1496808000,90378.135800000004],[1496894400,90378.135800000004],[1496980800,90378.135800000004],[1497067200,90378.135800000004],[1497153600,90378.135800000004],[1497240000,90378.135800000004],[1497326400,90378.135800000004],[1497412800,90378.135800000004],[1497499200,90378.135800000004],[1497585600,90378.135800000004],[1497672000,90378.135800000004],[1497758400,90378.135800000004],[1497844800,90378.135800000004],[1497931200,90378.135800000004],[1498017600,90378.135800000004],[1498104000,90378.135800000004],[1498190400,90378.135800000004],[1498276800,90378.135800000004],[1498363200,90378.135800000004],[1498449600,90378.135800000004],[1498536000,90378.135800000004],[1498622400,90378.135800000004],[1498708800,90378.135800000004]],"color":"","scatterMarkerSymbol":"none"},"IRETS":{"name":"IRETS","unit":"$","index":0,"seriesType":7,"values":[[1104555600,24703.855899999999],[1104642000,24703.855899999999],[1104728400,24703.855899999999],[1104814800,24703.855899999999],[1104901200,24703.855899999999],[1104987600,24703.855899999999],[1105074000,24703.855899999999],[1105160400,24703.855899999999],[1105246800,24703.855899999999],[1105333200,24703.855899999999],[1105419600,24703.855899999999],[1105506000,24703.855899999999],[1105592400,24703.855899999999],[1105678800,24703.855899999999],[1105765200,24703.855899999999],[1105851600,24703.855899999999],[1105938000,24703.855899999999],[1106024400,24703.855899999999],[1106110800,24703.855899999999],[1106197200,24703.855899999999],[1106283600,24703.855899999999],[1106370000,24703.855899999999],[1106456400,24703.855899999999],[1106542800,24703.855899999999],[1106629200,24703.855899999999],[1106715600,24703.855899999999],[1106802000,24703.855899999999],[1106888400,24703.855899999999],[1106974800,24703.855899999999],[1107061200,24703.855899999999],[1107147600,24703.855899999999],[1107234000,24703.855899999999],[1107320400,24703.855899999999],[1107406800,24703.855899999999],[1107493200,24703.855899999999],[1107579600,24703.855899999999],[1107666000,24703.855899999999],[1107752400,24703.855899999999],[1107838800,24703.855899999999],[1107925200,24703.855899999999],[1108011600,24703.855899999999],[1108098000,24703.855899999999],[1108184400,24703.855899999999],[1108270800,24703.855899999999],[1108357200,24703.855899999999],[1108443600,24703.855899999999],[1108530000,24703.855899999999],[1108616400,24703.855899999999],[1108702800,24703.855899999999],[1108789200,24703.855899999999],[1108875600,24703.855899999999],[1108962000,24703.855899999999],[1109048400,24703.855899999999],[1109134800,24703.855899999999],[1109221200,24703.855899999999],[1109307600,24703.855899999999],[1109394000,24703.855899999999],[1109480400,24703.855899999999],[1109566800,24703.855899999999],[1109653200,24703.855899999999],[1109739600,24703.855899999999],[1109826000,24703.855899999999],[1109912400,24703.855899999999],[1109998800,24703.855899999999],[1110085200,24703.855899999999],[1110171600,24703.855899999999],[1110258000,24703.855899999999],[1110344400,24703.855899999999],[1110430800,24703.855899999999],[1110517200,24703.855899999999],[1110603600,24703.855899999999],[1110690000,24703.855899999999],[1110776400,24703.855899999999],[1110862800,24703.855899999999],[1110949200,24703.855899999999],[1111035600,24703.855899999999],[1111122000,24703.855899999999],[1111208400,24703.855899999999],[1111294800,24703.855899999999],[1111381200,24703.855899999999],[1111467600,24703.855899999999],[1111554000,24703.855899999999],[1111640400,24703.855899999999],[1111726800,24703.855899999999],[1111813200,24703.855899999999],[1111899600,24703.855899999999],[1111986000,24703.855899999999],[1112072400,24703.855899999999],[1112158800,24703.855899999999],[1112245200,24703.855899999999],[1112331600,24703.855899999999],[1112418000,24703.855899999999],[1112504400,24703.855899999999],[1112587200,24703.855899999999],[1112673600,24703.855899999999],[1112760000,24703.855899999999],[1112846400,24703.855899999999],[1112932800,24703.855899999999],[1113019200,24703.855899999999],[1113105600,24703.855899999999],[1113192000,24703.855899999999],[1113278400,24703.855899999999],[1113364800,24703.855899999999],[1113451200,24703.855899999999],[1113537600,24703.855899999999],[1113624000,24703.855899999999],[1113710400,24703.855899999999],[1113796800,24703.855899999999],[1113883200,24703.855899999999],[1113969600,24703.855899999999],[1114056000,24703.855899999999],[1114142400,24703.855899999999],[1114228800,24703.855899999999],[1114315200,24703.855899999999],[1114401600,24703.855899999999],[1114488000,24703.855899999999],[1114574400,24703.855899999999],[1114660800,24703.855899999999],[1114747200,24703.855899999999],[1114833600,24703.855899999999],[1114920000,24703.855899999999],[1115006400,24703.855899999999],[1115092800,24703.855899999999],[1115179200,24703.855899999999],[1115265600,24703.855899999999],[1115352000,24703.855899999999],[1115438400,24703.855899999999],[1115524800,24703.855899999999],[1115611200,24703.855899999999],[1115697600,24703.855899999999],[1115784000,24703.855899999999],[1115870400,24703.855899999999],[1115956800,24703.855899999999],[1116043200,24703.855899999999],[1116129600,24703.855899999999],[1116216000,24703.855899999999],[1116302400,24703.855899999999],[1116388800,24703.855899999999],[1116475200,24703.855899999999],[1116561600,24703.855899999999],[1116648000,24703.855899999999],[1116734400,24703.855899999999],[1116820800,24703.855899999999],[1116907200,24703.855899999999],[1116993600,24703.855899999999],[1117080000,24703.855899999999],[1117166400,24703.855899999999],[1117252800,24703.855899999999],[1117339200,24703.855899999999],[1117425600,24703.855899999999],[1117512000,24703.855899999999],[1117598400,24703.855899999999],[1117684800,24703.855899999999],[1117771200,24703.855899999999],[1117857600,24703.855899999999],[1117944000,24703.855899999999],[1118030400,24703.855899999999],[1118116800,24703.855899999999],[1118203200,24703.855899999999],[1118289600,24703.855899999999],[1118376000,24703.855899999999],[1118462400,24703.855899999999],[1118548800,24703.855899999999],[1118635200,24703.855899999999],[1118721600,24703.855899999999],[1118808000,24703.855899999999],[1118894400,24703.855899999999],[1118980800,24703.855899999999],[1119067200,24703.855899999999],[1119153600,24703.855899999999],[1119240000,24703.855899999999],[1119326400,24703.855899999999],[1119412800,24703.855899999999],[1119499200,24703.855899999999],[1119585600,24703.855899999999],[1119672000,24703.855899999999],[1119758400,24703.855899999999],[1119844800,24703.855899999999],[1119931200,24703.855899999999],[1120017600,24703.855899999999],[1120104000,24703.855899999999],[1120190400,35738.231399999997],[1120276800,35738.231399999997],[1120363200,35738.231399999997],[1120449600,35738.231399999997],[1120536000,35738.231399999997],[1120622400,35738.231399999997],[1120708800,35738.231399999997],[1120795200,35738.231399999997],[1120881600,35738.231399999997],[1120968000,35738.231399999997],[1121054400,35738.231399999997],[1121140800,35738.231399999997],[1121227200,35738.231399999997],[1121313600,35738.231399999997],[1121400000,35738.231399999997],[1121486400,35738.231399999997],[1121572800,35738.231399999997],[1121659200,35738.231399999997],[1121745600,35738.231399999997],[1121832000,35738.231399999997],[1121918400,35738.231399999997],[1122004800,35738.231399999997],[1122091200,35738.231399999997],[1122177600,35738.231399999997],[1122264000,35738.231399999997],[1122350400,35738.231399999997],[1122436800,35738.231399999997],[1122523200,35738.231399999997],[1122609600,35738.231399999997],[1122696000,35738.231399999997],[1122782400,35738.231399999997],[1122868800,35738.231399999997],[1122955200,35738.231399999997],[1123041600,35738.231399999997],[1123128000,35738.231399999997],[1123214400,35738.231399999997],[1123300800,35738.231399999997],[1123387200,35738.231399999997],[1123473600,35738.231399999997],[1123560000,35738.231399999997],[1123646400,35738.231399999997],[1123732800,35738.231399999997],[1123819200,35738.231399999997],[1123905600,35738.231399999997],[1123992000,35738.231399999997],[1124078400,35738.231399999997],[1124164800,35738.231399999997],[1124251200,35738.231399999997],[1124337600,35738.231399999997],[1124424000,35738.231399999997],[1124510400,35738.231399999997],[1124596800,35738.231399999997],[1124683200,35738.231399999997],[1124769600,35738.231399999997],[1124856000,35738.231399999997],[1124942400,35738.231399999997],[1125028800,35738.231399999997],[1125115200,35738.231399999997],[1125201600,35738.231399999997],[1125288000,35738.231399999997],[1125374400,35738.231399999997],[1125460800,35738.231399999997],[1125547200,35738.231399999997],[1125633600,35738.231399999997],[1125720000,35738.231399999997],[1125806400,35738.231399999997],[1125892800,35738.231399999997],[1125979200,35738.231399999997],[1126065600,35738.231399999997],[1126152000,35738.231399999997],[1126238400,35738.231399999997],[1126324800,35738.231399999997],[1126411200,35738.231399999997],[1126497600,35738.231399999997],[1126584000,35738.231399999997],[1126670400,35738.231399999997],[1126756800,35738.231399999997],[1126843200,35738.231399999997],[1126929600,35738.231399999997],[1127016000,35738.231399999997],[1127102400,35738.231399999997],[1127188800,35738.231399999997],[1127275200,35738.231399999997],[1127361600,35738.231399999997],[1127448000,35738.231399999997],[1127534400,35738.231399999997],[1127620800,35738.231399999997],[1127707200,35738.231399999997],[1127793600,35738.231399999997],[1127880000,35738.231399999997],[1127966400,35738.231399999997],[1128052800,35738.231399999997],[1128139200,35738.231399999997],[1128225600,35738.231399999997],[1128312000,35738.231399999997],[1128398400,35738.231399999997],[1128484800,35738.231399999997],[1128571200,35738.231399999997],[1128657600,35738.231399999997],[1128744000,35738.231399999997],[1128830400,35738.231399999997],[1128916800,35738.231399999997],[1129003200,35738.231399999997],[1129089600,35738.231399999997],[1129176000,35738.231399999997],[1129262400,35738.231399999997],[1129348800,35738.231399999997],[1129435200,35738.231399999997],[1129521600,35738.231399999997],[1129608000,35738.231399999997],[1129694400,35738.231399999997],[1129780800,35738.231399999997],[1129867200,35738.231399999997],[1129953600,35738.231399999997],[1130040000,35738.231399999997],[1130126400,35738.231399999997],[1130212800,35738.231399999997],[1130299200,35738.231399999997],[1130385600,35738.231399999997],[1130472000,35738.231399999997],[1130558400,35738.231399999997],[1130644800,35738.231399999997],[1130734800,35738.231399999997],[1130821200,35738.231399999997],[1130907600,35738.231399999997],[1130994000,35738.231399999997],[1131080400,35738.231399999997],[1131166800,35738.231399999997],[1131253200,35738.231399999997],[1131339600,35738.231399999997],[1131426000,35738.231399999997],[1131512400,35738.231399999997],[1131598800,35738.231399999997],[1131685200,35738.231399999997],[1131771600,35738.231399999997],[1131858000,35738.231399999997],[1131944400,35738.231399999997],[1132030800,35738.231399999997],[1132117200,35738.231399999997],[1132203600,35738.231399999997],[1132290000,35738.231399999997],[1132376400,35738.231399999997],[1132462800,35738.231399999997],[1132549200,35738.231399999997],[1132635600,35738.231399999997],[1132722000,35738.231399999997],[1132808400,35738.231399999997],[1132894800,35738.231399999997],[1132981200,35738.231399999997],[1133067600,35738.231399999997],[1133154000,35738.231399999997],[1133240400,35738.231399999997],[1133326800,35738.231399999997],[1133413200,35738.231399999997],[1133499600,35738.231399999997],[1133586000,35738.231399999997],[1133672400,35738.231399999997],[1133758800,35738.231399999997],[1133845200,35738.231399999997],[1133931600,35738.231399999997],[1134018000,35738.231399999997],[1134104400,35738.231399999997],[1134190800,35738.231399999997],[1134277200,35738.231399999997],[1134363600,35738.231399999997],[1134450000,35738.231399999997],[1134536400,35738.231399999997],[1134622800,35738.231399999997],[1134709200,35738.231399999997],[1134795600,35738.231399999997],[1134882000,35738.231399999997],[1134968400,35738.231399999997],[1135054800,35738.231399999997],[1135141200,35738.231399999997],[1135227600,35738.231399999997],[1135314000,35738.231399999997],[1135400400,35738.231399999997],[1135486800,35738.231399999997],[1135573200,35738.231399999997],[1135659600,35738.231399999997],[1135746000,35738.231399999997],[1135832400,35738.231399999997],[1135918800,35738.231399999997],[1151640000,41205.251900000003],[1151726400,47119.4427],[1151812800,47119.4427],[1151899200,47119.4427],[1151985600,47119.4427],[1152072000,47119.4427],[1152158400,47119.4427],[1152244800,47119.4427],[1152331200,47119.4427],[1152417600,47119.4427],[1152504000,47119.4427],[1152590400,47119.4427],[1152676800,47119.4427],[1152763200,47119.4427],[1152849600,47119.4427],[1152936000,47119.4427],[1153022400,47119.4427],[1153108800,47119.4427],[1153195200,47119.4427],[1153281600,47119.4427],[1153368000,47119.4427],[1153454400,47119.4427],[1153540800,47119.4427],[1153627200,47119.4427],[1153713600,47119.4427],[1153800000,47119.4427],[1153886400,47119.4427],[1153972800,47119.4427],[1154059200,47119.4427],[1154145600,47119.4427],[1154232000,47119.4427],[1154318400,47119.4427],[1154404800,47119.4427],[1154491200,47119.4427],[1154577600,47119.4427],[1154664000,47119.4427],[1154750400,47119.4427],[1154836800,47119.4427],[1154923200,47119.4427],[1155009600,47119.4427],[1155096000,47119.4427],[1155182400,47119.4427],[1155268800,47119.4427],[1155355200,47119.4427],[1155441600,47119.4427],[1155528000,47119.4427],[1155614400,47119.4427],[1155700800,47119.4427],[1155787200,47119.4427],[1155873600,47119.4427],[1155960000,47119.4427],[1156046400,47119.4427],[1156132800,47119.4427],[1156219200,47119.4427],[1156305600,47119.4427],[1156392000,47119.4427],[1156478400,47119.4427],[1156564800,47119.4427],[1156651200,47119.4427],[1156737600,47119.4427],[1156824000,47119.4427],[1156910400,47119.4427],[1156996800,47119.4427],[1157083200,47119.4427],[1157169600,47119.4427],[1157256000,47119.4427],[1157342400,47119.4427],[1157428800,47119.4427],[1157515200,47119.4427],[1157601600,47119.4427],[1157688000,47119.4427],[1157774400,47119.4427],[1157860800,47119.4427],[1157947200,47119.4427],[1158033600,47119.4427],[1158120000,47119.4427],[1158206400,47119.4427],[1158292800,47119.4427],[1158379200,47119.4427],[1158465600,47119.4427],[1158552000,47119.4427],[1158638400,47119.4427],[1158724800,47119.4427],[1158811200,47119.4427],[1158897600,47119.4427],[1158984000,47119.4427],[1159070400,47119.4427],[1159156800,47119.4427],[1159243200,47119.4427],[1159329600,47119.4427],[1159416000,47119.4427],[1159502400,47119.4427],[1159588800,47119.4427],[1159675200,47119.4427],[1159761600,47119.4427],[1159848000,47119.4427],[1159934400,47119.4427],[1160020800,47119.4427],[1160107200,47119.4427],[1160193600,47119.4427],[1160280000,47119.4427],[1160366400,47119.4427],[1160452800,47119.4427],[1160539200,47119.4427],[1160625600,47119.4427],[1160712000,47119.4427],[1160798400,47119.4427],[1160884800,47119.4427],[1160971200,47119.4427],[1161057600,47119.4427],[1161144000,47119.4427],[1161230400,47119.4427],[1161316800,47119.4427],[1161403200,47119.4427],[1161489600,47119.4427],[1161576000,47119.4427],[1161662400,47119.4427],[1161748800,47119.4427],[1161835200,47119.4427],[1161921600,47119.4427],[1162008000,47119.4427],[1162094400,47119.4427],[1162184400,47119.4427],[1162270800,47119.4427],[1162357200,47119.4427],[1162443600,47119.4427],[1162530000,47119.4427],[1162616400,47119.4427],[1162702800,47119.4427],[1162789200,47119.4427],[1162875600,47119.4427],[1162962000,47119.4427],[1163048400,47119.4427],[1163134800,47119.4427],[1163221200,47119.4427],[1163307600,47119.4427],[1163394000,47119.4427],[1163480400,47119.4427],[1163566800,47119.4427],[1163653200,47119.4427],[1163739600,47119.4427],[1163826000,47119.4427],[1163912400,47119.4427],[1163998800,47119.4427],[1164085200,47119.4427],[1164171600,47119.4427],[1164258000,47119.4427],[1164344400,47119.4427],[1164430800,47119.4427],[1164517200,47119.4427],[1164603600,47119.4427],[1164690000,47119.4427],[1164776400,47119.4427],[1164862800,47119.4427],[1164949200,47119.4427],[1165035600,47119.4427],[1165122000,47119.4427],[1165208400,47119.4427],[1165294800,47119.4427],[1165381200,47119.4427],[1165467600,47119.4427],[1165554000,47119.4427],[1165640400,47119.4427],[1165726800,47119.4427],[1165813200,47119.4427],[1165899600,47119.4427],[1165986000,47119.4427],[1166072400,47119.4427],[1166158800,47119.4427],[1166245200,47119.4427],[1166331600,47119.4427],[1166418000,47119.4427],[1166504400,47119.4427],[1166590800,47119.4427],[1166677200,47119.4427],[1166763600,47119.4427],[1166850000,47119.4427],[1166936400,47119.4427],[1167022800,47119.4427],[1167109200,47119.4427],[1167195600,47119.4427],[1167282000,47119.4427],[1167368400,47119.4427],[1167454800,60688.450700000001],[1167541200,60688.450700000001],[1167627600,60688.450700000001],[1167714000,60688.450700000001],[1167800400,60688.450700000001],[1167886800,60688.450700000001],[1167973200,60688.450700000001],[1168059600,60688.450700000001],[1168146000,60688.450700000001],[1168232400,60688.450700000001],[1168318800,60688.450700000001],[1168405200,60688.450700000001],[1168491600,60688.450700000001],[1168578000,60688.450700000001],[1168664400,60688.450700000001],[1168750800,60688.450700000001],[1168837200,60688.450700000001],[1168923600,60688.450700000001],[1169010000,60688.450700000001],[1169096400,60688.450700000001],[1169182800,60688.450700000001],[1169269200,60688.450700000001],[1169355600,60688.450700000001],[1169442000,60688.450700000001],[1169528400,60688.450700000001],[1169614800,60688.450700000001],[1169701200,60688.450700000001],[1169787600,60688.450700000001],[1169874000,60688.450700000001],[1169960400,60688.450700000001],[1170046800,60688.450700000001],[1170133200,60688.450700000001],[1170219600,60688.450700000001],[1170306000,60688.450700000001],[1170392400,60688.450700000001],[1170478800,60688.450700000001],[1170565200,60688.450700000001],[1170651600,60688.450700000001],[1170738000,60688.450700000001],[1170824400,60688.450700000001],[1170910800,60688.450700000001],[1170997200,60688.450700000001],[1171083600,60688.450700000001],[1171170000,60688.450700000001],[1171256400,60688.450700000001],[1171342800,60688.450700000001],[1171429200,60688.450700000001],[1171515600,60688.450700000001],[1171602000,60688.450700000001],[1171688400,60688.450700000001],[1171774800,60688.450700000001],[1171861200,60688.450700000001],[1171947600,60688.450700000001],[1172034000,60688.450700000001],[1172120400,60688.450700000001],[1172206800,60688.450700000001],[1172293200,60688.450700000001],[1172379600,60688.450700000001],[1172466000,60688.450700000001],[1172552400,60688.450700000001],[1172638800,60688.450700000001],[1172725200,60688.450700000001],[1172811600,60688.450700000001],[1172898000,60688.450700000001],[1172984400,60688.450700000001],[1173070800,60688.450700000001],[1173157200,60688.450700000001],[1173243600,60688.450700000001],[1173330000,60688.450700000001],[1173416400,60688.450700000001],[1173502800,60688.450700000001],[1173589200,60688.450700000001],[1173672000,60688.450700000001],[1173758400,60688.450700000001],[1173844800,60688.450700000001],[1173931200,60688.450700000001],[1174017600,60688.450700000001],[1174104000,60688.450700000001],[1174190400,60688.450700000001],[1174276800,60688.450700000001],[1174363200,60688.450700000001],[1174449600,60688.450700000001],[1174536000,60688.450700000001],[1174622400,60688.450700000001],[1174708800,60688.450700000001],[1174795200,60688.450700000001],[1174881600,60688.450700000001],[1174968000,60688.450700000001],[1175054400,60688.450700000001],[1175140800,60688.450700000001],[1175227200,60688.450700000001],[1175313600,60688.450700000001],[1175400000,60688.450700000001],[1175486400,60688.450700000001],[1175572800,60688.450700000001],[1175659200,60688.450700000001],[1175745600,60688.450700000001],[1175832000,60688.450700000001],[1175918400,60688.450700000001],[1176004800,60688.450700000001],[1176091200,60688.450700000001],[1176177600,60688.450700000001],[1176264000,60688.450700000001],[1176350400,60688.450700000001],[1176436800,60688.450700000001],[1176523200,60688.450700000001],[1176609600,60688.450700000001],[1176696000,60688.450700000001],[1176782400,60688.450700000001],[1176868800,60688.450700000001],[1176955200,60688.450700000001],[1177041600,60688.450700000001],[1177128000,60688.450700000001],[1177214400,60688.450700000001],[1177300800,60688.450700000001],[1177387200,60688.450700000001],[1177473600,60688.450700000001],[1177560000,60688.450700000001],[1177646400,60688.450700000001],[1177732800,60688.450700000001],[1177819200,60688.450700000001],[1177905600,60688.450700000001],[1177992000,60688.450700000001],[1178078400,60688.450700000001],[1178164800,60688.450700000001],[1178251200,60688.450700000001],[1178337600,60688.450700000001],[1178424000,60688.450700000001],[1178510400,60688.450700000001],[1178596800,60688.450700000001],[1178683200,60688.450700000001],[1178769600,60688.450700000001],[1178856000,60688.450700000001],[1178942400,60688.450700000001],[1179028800,60688.450700000001],[1179115200,60688.450700000001],[1179201600,60688.450700000001],[1179288000,60688.450700000001],[1179374400,60688.450700000001],[1179460800,60688.450700000001],[1179547200,60688.450700000001],[1179633600,60688.450700000001],[1179720000,60688.450700000001],[1179806400,60688.450700000001],[1179892800,60688.450700000001],[1179979200,60688.450700000001],[1180065600,60688.450700000001],[1180152000,60688.450700000001],[1180238400,60688.450700000001],[1180324800,60688.450700000001],[1180411200,60688.450700000001],[1180497600,60688.450700000001],[1180584000,60688.450700000001],[1180670400,60688.450700000001],[1180756800,60688.450700000001],[1180843200,60688.450700000001],[1180929600,60688.450700000001],[1181016000,60688.450700000001],[1181102400,60688.450700000001],[1181188800,60688.450700000001],[1181275200,60688.450700000001],[1181361600,60688.450700000001],[1181448000,60688.450700000001],[1181534400,60688.450700000001],[1181620800,60688.450700000001],[1181707200,60688.450700000001],[1181793600,60688.450700000001],[1181880000,60688.450700000001],[1181966400,60688.450700000001],[1182052800,60688.450700000001],[1182139200,60688.450700000001],[1182225600,60688.450700000001],[1182312000,60688.450700000001],[1182398400,60688.450700000001],[1182484800,60688.450700000001],[1182571200,60688.450700000001],[1182657600,60688.450700000001],[1182744000,60688.450700000001],[1182830400,60688.450700000001],[1182916800,60688.450700000001],[1183003200,60688.450700000001],[1183089600,60688.450700000001],[1199163600,67870.610000000001],[1199250000,67870.610000000001],[1199336400,67870.610000000001],[1262235600,67870.610000000001],[1262322000,67870.610000000001],[1262408400,67870.610000000001],[1262494800,67870.610000000001],[1262581200,67870.610000000001],[1262667600,67870.610000000001],[1262754000,67870.610000000001],[1262840400,67870.610000000001],[1262926800,67870.610000000001],[1263013200,67870.610000000001],[1263099600,67870.610000000001],[1263186000,67870.610000000001],[1263272400,67870.610000000001],[1263358800,67870.610000000001],[1263445200,67870.610000000001],[1263531600,67870.610000000001],[1263618000,67870.610000000001],[1263704400,67870.610000000001],[1263790800,67870.610000000001],[1263877200,67870.610000000001],[1263963600,67870.610000000001],[1264050000,67870.610000000001],[1264136400,67870.610000000001],[1264222800,67870.610000000001],[1264309200,67870.610000000001],[1264395600,67870.610000000001],[1264482000,67870.610000000001],[1264568400,67870.610000000001],[1264654800,67870.610000000001],[1264741200,67870.610000000001],[1264827600,67870.610000000001],[1264914000,67870.610000000001],[1265000400,67870.610000000001],[1265086800,67870.610000000001],[1265173200,67870.610000000001],[1265259600,67870.610000000001],[1265346000,67870.610000000001],[1265432400,67870.610000000001],[1265518800,67870.610000000001],[1265605200,67870.610000000001],[1265691600,67870.610000000001],[1265778000,67870.610000000001],[1265864400,67870.610000000001],[1265950800,67870.610000000001],[1266037200,67870.610000000001],[1266123600,67870.610000000001],[1266210000,67870.610000000001],[1266296400,67870.610000000001],[1266382800,67870.610000000001],[1266469200,67870.610000000001],[1266555600,67870.610000000001],[1266642000,67870.610000000001],[1266728400,67870.610000000001],[1266814800,67870.610000000001],[1266901200,67870.610000000001],[1266987600,67870.610000000001],[1267074000,67870.610000000001],[1267160400,67870.610000000001],[1267246800,67870.610000000001],[1267333200,67870.610000000001],[1267419600,67870.610000000001],[1267506000,67870.610000000001],[1267592400,67870.610000000001],[1267678800,67870.610000000001],[1267765200,67870.610000000001],[1267851600,67870.610000000001],[1267938000,67870.610000000001],[1268024400,67870.610000000001],[1268110800,67870.610000000001],[1268197200,67870.610000000001],[1268283600,67870.610000000001],[1268370000,67870.610000000001],[1268456400,67870.610000000001],[1268542800,67870.610000000001],[1268625600,67870.610000000001],[1268712000,67870.610000000001],[1268798400,67870.610000000001],[1268884800,67870.610000000001],[1268971200,67870.610000000001],[1269057600,67870.610000000001],[1269144000,67870.610000000001],[1269230400,67870.610000000001],[1269316800,67870.610000000001],[1269403200,67870.610000000001],[1269489600,67870.610000000001],[1269576000,67870.610000000001],[1269662400,67870.610000000001],[1269748800,67870.610000000001],[1269835200,67870.610000000001],[1269921600,67870.610000000001],[1270008000,67870.610000000001],[1270094400,67870.610000000001],[1270180800,67870.610000000001],[1270267200,67870.610000000001],[1270353600,67870.610000000001],[1270440000,67870.610000000001],[1270526400,67870.610000000001],[1270612800,67870.610000000001],[1270699200,67870.610000000001],[1270785600,67870.610000000001],[1270872000,67870.610000000001],[1270958400,67870.610000000001],[1271044800,67870.610000000001],[1271131200,67870.610000000001],[1271217600,67870.610000000001],[1271304000,67870.610000000001],[1271390400,67870.610000000001],[1271476800,67870.610000000001],[1271563200,67870.610000000001],[1271649600,67870.610000000001],[1271736000,67870.610000000001],[1271822400,67870.610000000001],[1271908800,67870.610000000001],[1271995200,67870.610000000001],[1272081600,67870.610000000001],[1272168000,67870.610000000001],[1272254400,67870.610000000001],[1272340800,67870.610000000001],[1272427200,67870.610000000001],[1272513600,67870.610000000001],[1272600000,67870.610000000001],[1272686400,67870.610000000001],[1272772800,67870.610000000001],[1272859200,67870.610000000001],[1272945600,67870.610000000001],[1273032000,67870.610000000001],[1273118400,67870.610000000001],[1273204800,67870.610000000001],[1273291200,67870.610000000001],[1273377600,67870.610000000001],[1273464000,67870.610000000001],[1273550400,67870.610000000001],[1273636800,67870.610000000001],[1273723200,67870.610000000001],[1273809600,67870.610000000001],[1273896000,67870.610000000001],[1273982400,67870.610000000001],[1274068800,67870.610000000001],[1274155200,67870.610000000001],[1274241600,67870.610000000001],[1274328000,67870.610000000001],[1274414400,67870.610000000001],[1274500800,67870.610000000001],[1274587200,67870.610000000001],[1274673600,67870.610000000001],[1274760000,67870.610000000001],[1274846400,67870.610000000001],[1274932800,67870.610000000001],[1275019200,67870.610000000001],[1275105600,67870.610000000001],[1275192000,67870.610000000001],[1275278400,67870.610000000001],[1275364800,67870.610000000001],[1275451200,67870.610000000001],[1275537600,67870.610000000001],[1275624000,67870.610000000001],[1275710400,67870.610000000001],[1275796800,67870.610000000001],[1275883200,67870.610000000001],[1275969600,67870.610000000001],[1276056000,67870.610000000001],[1276142400,67870.610000000001],[1276228800,67870.610000000001],[1276315200,67870.610000000001],[1276401600,67870.610000000001],[1276488000,67870.610000000001],[1276574400,67870.610000000001],[1276660800,67870.610000000001],[1276747200,67870.610000000001],[1276833600,67870.610000000001],[1276920000,67870.610000000001],[1277006400,67870.610000000001],[1277092800,67870.610000000001],[1277179200,67870.610000000001],[1277265600,67870.610000000001],[1277352000,67870.610000000001],[1277438400,67870.610000000001],[1277524800,67870.610000000001],[1277611200,67870.610000000001],[1277697600,67870.610000000001],[1277784000,67870.610000000001],[1277870400,67870.610000000001],[1277956800,67870.610000000001],[1278043200,67870.610000000001],[1278129600,67870.610000000001],[1278216000,67870.610000000001],[1278302400,67870.610000000001],[1278388800,67870.610000000001],[1278475200,67870.610000000001],[1278561600,67870.610000000001],[1278648000,67870.610000000001],[1278734400,67870.610000000001],[1278820800,67870.610000000001],[1278907200,67870.610000000001],[1278993600,67870.610000000001],[1279080000,67870.610000000001],[1279166400,67870.610000000001],[1279252800,67870.610000000001],[1279339200,67870.610000000001],[1279425600,67870.610000000001],[1279512000,67870.610000000001],[1279598400,67870.610000000001],[1279684800,67870.610000000001],[1279771200,67870.610000000001],[1279857600,67870.610000000001],[1279944000,67870.610000000001],[1280030400,67870.610000000001],[1280116800,67870.610000000001],[1280203200,67870.610000000001],[1280289600,67870.610000000001],[1280376000,67870.610000000001],[1280462400,67870.610000000001],[1280548800,67870.610000000001],[1280635200,67870.610000000001],[1280721600,67870.610000000001],[1280808000,67870.610000000001],[1280894400,67870.610000000001],[1280980800,67870.610000000001],[1281067200,67870.610000000001],[1281153600,67870.610000000001],[1281240000,67870.610000000001],[1281326400,67870.610000000001],[1281412800,67870.610000000001],[1281499200,67870.610000000001],[1281585600,67870.610000000001],[1281672000,67870.610000000001],[1281758400,67870.610000000001],[1281844800,67870.610000000001],[1281931200,67870.610000000001],[1282017600,67870.610000000001],[1282104000,67870.610000000001],[1282190400,67870.610000000001],[1282276800,67870.610000000001],[1282363200,67870.610000000001],[1282449600,67870.610000000001],[1282536000,67870.610000000001],[1282622400,67870.610000000001],[1282708800,67870.610000000001],[1282795200,67870.610000000001],[1282881600,67870.610000000001],[1282968000,67870.610000000001],[1283054400,67870.610000000001],[1283140800,67870.610000000001],[1283227200,67870.610000000001],[1283313600,67870.610000000001],[1283400000,67870.610000000001],[1283486400,67870.610000000001],[1283572800,67870.610000000001],[1283659200,67870.610000000001],[1283745600,67870.610000000001],[1283832000,67870.610000000001],[1283918400,67870.610000000001],[1284004800,67870.610000000001],[1284091200,67870.610000000001],[1284177600,67870.610000000001],[1284264000,67870.610000000001],[1284350400,67870.610000000001],[1284436800,67870.610000000001],[1284523200,67870.610000000001],[1284609600,67870.610000000001],[1284696000,67870.610000000001],[1284782400,67870.610000000001],[1284868800,67870.610000000001],[1284955200,67870.610000000001],[1285041600,67870.610000000001],[1285128000,67870.610000000001],[1285214400,67870.610000000001],[1285300800,67870.610000000001],[1285387200,67870.610000000001],[1285473600,67870.610000000001],[1285560000,67870.610000000001],[1285646400,67870.610000000001],[1285732800,67870.610000000001],[1285819200,67870.610000000001],[1285905600,67870.610000000001],[1285992000,67870.610000000001],[1286078400,67870.610000000001],[1286164800,67870.610000000001],[1286251200,67870.610000000001],[1286337600,67870.610000000001],[1286424000,67870.610000000001],[1286510400,67870.610000000001],[1286596800,67870.610000000001],[1286683200,67870.610000000001],[1286769600,67870.610000000001],[1286856000,67870.610000000001],[1286942400,67870.610000000001],[1287028800,67870.610000000001],[1287115200,67870.610000000001],[1287201600,67870.610000000001],[1287288000,67870.610000000001],[1287374400,67870.610000000001],[1287460800,67870.610000000001],[1287547200,67870.610000000001],[1287633600,67870.610000000001],[1287720000,67870.610000000001],[1287806400,67870.610000000001],[1287892800,67870.610000000001],[1287979200,67870.610000000001],[1288065600,67870.610000000001],[1288152000,67870.610000000001],[1288238400,67870.610000000001],[1288324800,67870.610000000001],[1288411200,67870.610000000001],[1288497600,67870.610000000001],[1288584000,67870.610000000001],[1288670400,67870.610000000001],[1288756800,67870.610000000001],[1288843200,67870.610000000001],[1288929600,67870.610000000001],[1289016000,67870.610000000001],[1289102400,67870.610000000001],[1289192400,67870.610000000001],[1289278800,67870.610000000001],[1289365200,67870.610000000001],[1289451600,67870.610000000001],[1289538000,67870.610000000001],[1289624400,67870.610000000001],[1289710800,67870.610000000001],[1289797200,67870.610000000001],[1289883600,67870.610000000001],[1289970000,67870.610000000001],[1290056400,67870.610000000001],[1290142800,67870.610000000001],[1290229200,67870.610000000001],[1290315600,67870.610000000001],[1290402000,67870.610000000001],[1290488400,67870.610000000001],[1290574800,67870.610000000001],[1290661200,67870.610000000001],[1290747600,67870.610000000001],[1290834000,67870.610000000001],[1290920400,67870.610000000001],[1291006800,67870.610000000001],[1291093200,67870.610000000001],[1291179600,67870.610000000001],[1291266000,67870.610000000001],[1291352400,67870.610000000001],[1291438800,67870.610000000001],[1291525200,67870.610000000001],[1291611600,67870.610000000001],[1291698000,67870.610000000001],[1291784400,67870.610000000001],[1291870800,67870.610000000001],[1291957200,67870.610000000001],[1292043600,67870.610000000001],[1292130000,67870.610000000001],[1292216400,67870.610000000001],[1292302800,67870.610000000001],[1292389200,67870.610000000001],[1292475600,67870.610000000001],[1292562000,67870.610000000001],[1292648400,67870.610000000001],[1292734800,67870.610000000001],[1292821200,67870.610000000001],[1292907600,67870.610000000001],[1292994000,67870.610000000001],[1293080400,67870.610000000001],[1293166800,67870.610000000001],[1293253200,67870.610000000001],[1293339600,67870.610000000001],[1293426000,67870.610000000001],[1293512400,67870.610000000001],[1293598800,67870.610000000001],[1293685200,67870.610000000001],[1293858000,67870.610000000001],[1293944400,67870.610000000001],[1294030800,67870.610000000001],[1294117200,79485.243100000007],[1294203600,79485.243100000007],[1294290000,79485.243100000007],[1294376400,79485.243100000007],[1294462800,79485.243100000007],[1294549200,79485.243100000007],[1294635600,79485.243100000007],[1294722000,79485.243100000007],[1294808400,79485.243100000007],[1294894800,79485.243100000007],[1294981200,79485.243100000007],[1295067600,79485.243100000007],[1295154000,79485.243100000007],[1295240400,79485.243100000007],[1295326800,79485.243100000007],[1295413200,79485.243100000007],[1295499600,79485.243100000007],[1295586000,79485.243100000007],[1295672400,79485.243100000007],[1295758800,79485.243100000007],[1295845200,79485.243100000007],[1295931600,79485.243100000007],[1296018000,79485.243100000007],[1296104400,79485.243100000007],[1296190800,79485.243100000007],[1296277200,79485.243100000007],[1296363600,79485.243100000007],[1296450000,79485.243100000007],[1296536400,79485.243100000007],[1296622800,79485.243100000007],[1296709200,79485.243100000007],[1296795600,79485.243100000007],[1296882000,79485.243100000007],[1296968400,79485.243100000007],[1297054800,79485.243100000007],[1297141200,79485.243100000007],[1297227600,79485.243100000007],[1297314000,79485.243100000007],[1297400400,79485.243100000007],[1297486800,79485.243100000007],[1297573200,79485.243100000007],[1297659600,79485.243100000007],[1297746000,79485.243100000007],[1297832400,79485.243100000007],[1297918800,79485.243100000007],[1298005200,79485.243100000007],[1298091600,79485.243100000007],[1298178000,79485.243100000007],[1298264400,79485.243100000007],[1298350800,79485.243100000007],[1298437200,79485.243100000007],[1298523600,79485.243100000007],[1298610000,79485.243100000007],[1298696400,79485.243100000007],[1298782800,79485.243100000007],[1298869200,79485.243100000007],[1298955600,79485.243100000007],[1299042000,79485.243100000007],[1299128400,79485.243100000007],[1299214800,79485.243100000007],[1299301200,79485.243100000007],[1299387600,79485.243100000007],[1299474000,79485.243100000007],[1299560400,79485.243100000007],[1299646800,79485.243100000007],[1299733200,79485.243100000007],[1299819600,79485.243100000007],[1299906000,79485.243100000007],[1299992400,79485.243100000007],[1300075200,79485.243100000007],[1300161600,79485.243100000007],[1300248000,79485.243100000007],[1300334400,79485.243100000007],[1300420800,79485.243100000007],[1300507200,79485.243100000007],[1300593600,79485.243100000007],[1300680000,79485.243100000007],[1300766400,79485.243100000007],[1300852800,79485.243100000007],[1300939200,79485.243100000007],[1301025600,79485.243100000007],[1301112000,79485.243100000007],[1301198400,79485.243100000007],[1301284800,79485.243100000007],[1301371200,79485.243100000007],[1301457600,79485.243100000007],[1301544000,79485.243100000007],[1301630400,79485.243100000007],[1301716800,79485.243100000007],[1301803200,79485.243100000007],[1301889600,79485.243100000007],[1301976000,79485.243100000007],[1302062400,79485.243100000007],[1302148800,79485.243100000007],[1302235200,79485.243100000007],[1302321600,79485.243100000007],[1302408000,79485.243100000007],[1302494400,79485.243100000007],[1302580800,79485.243100000007],[1302667200,79485.243100000007],[1302753600,79485.243100000007],[1302840000,79485.243100000007],[1302926400,79485.243100000007],[1303012800,79485.243100000007],[1303099200,79485.243100000007],[1303185600,79485.243100000007],[1303272000,79485.243100000007],[1303358400,79485.243100000007],[1303444800,79485.243100000007],[1303531200,79485.243100000007],[1303617600,79485.243100000007],[1303704000,79485.243100000007],[1303790400,79485.243100000007],[1303876800,79485.243100000007],[1303963200,79485.243100000007],[1304049600,79485.243100000007],[1304136000,79485.243100000007],[1304222400,79485.243100000007],[1304308800,79485.243100000007],[1304395200,79485.243100000007],[1304481600,79485.243100000007],[1304568000,79485.243100000007],[1304654400,79485.243100000007],[1304740800,79485.243100000007],[1304827200,79485.243100000007],[1304913600,79485.243100000007],[1305000000,79485.243100000007],[1305086400,79485.243100000007],[1305172800,79485.243100000007],[1305259200,79485.243100000007],[1305345600,79485.243100000007],[1305432000,79485.243100000007],[1305518400,79485.243100000007],[1305604800,79485.243100000007],[1305691200,79485.243100000007],[1305777600,79485.243100000007],[1305864000,79485.243100000007],[1305950400,79485.243100000007],[1306036800,79485.243100000007],[1306123200,79485.243100000007],[1306209600,79485.243100000007],[1306296000,79485.243100000007],[1306382400,79485.243100000007],[1306468800,79485.243100000007],[1306555200,79485.243100000007],[1306641600,79485.243100000007],[1306728000,79485.243100000007],[1306814400,79485.243100000007],[1306900800,79485.243100000007],[1306987200,79485.243100000007],[1307073600,79485.243100000007],[1307160000,79485.243100000007],[1307246400,79485.243100000007],[1307332800,79485.243100000007],[1307419200,79485.243100000007],[1307505600,79485.243100000007],[1307592000,79485.243100000007],[1307678400,79485.243100000007],[1307764800,79485.243100000007],[1307851200,79485.243100000007],[1307937600,79485.243100000007],[1308024000,79485.243100000007],[1308110400,79485.243100000007],[1308196800,79485.243100000007],[1308283200,79485.243100000007],[1308369600,79485.243100000007],[1308456000,79485.243100000007],[1308542400,79485.243100000007],[1308628800,79485.243100000007],[1308715200,79485.243100000007],[1308801600,79485.243100000007],[1308888000,79485.243100000007],[1308974400,79485.243100000007],[1309060800,79485.243100000007],[1309147200,79485.243100000007],[1309233600,79485.243100000007],[1309320000,79485.243100000007],[1309406400,79485.243100000007],[1309492800,91182.446299999996],[1309579200,91182.446299999996],[1309665600,91182.446299999996],[1309752000,91182.446299999996],[1309838400,91182.446299999996],[1309924800,91182.446299999996],[1310011200,91182.446299999996],[1310097600,91182.446299999996],[1310184000,91182.446299999996],[1310270400,91182.446299999996],[1310356800,91182.446299999996],[1310443200,91182.446299999996],[1310529600,91182.446299999996],[1310616000,91182.446299999996],[1310702400,91182.446299999996],[1310788800,91182.446299999996],[1310875200,91182.446299999996],[1310961600,91182.446299999996],[1311048000,91182.446299999996],[1311134400,91182.446299999996],[1311220800,91182.446299999996],[1311307200,91182.446299999996],[1311393600,91182.446299999996],[1311480000,91182.446299999996],[1311566400,91182.446299999996],[1311652800,91182.446299999996],[1311739200,91182.446299999996],[1311825600,91182.446299999996],[1311912000,91182.446299999996],[1311998400,91182.446299999996],[1312084800,91182.446299999996],[1312171200,91182.446299999996],[1312257600,91182.446299999996],[1312344000,91182.446299999996],[1312430400,91182.446299999996],[1312516800,91182.446299999996],[1312603200,91182.446299999996],[1312689600,91182.446299999996],[1312776000,91182.446299999996],[1312862400,91182.446299999996],[1312948800,91182.446299999996],[1313035200,91182.446299999996],[1313121600,91182.446299999996],[1313208000,91182.446299999996],[1313294400,91182.446299999996],[1313380800,91182.446299999996],[1313467200,91182.446299999996],[1313553600,91182.446299999996],[1313640000,91182.446299999996],[1313726400,91182.446299999996],[1313812800,91182.446299999996],[1313899200,91182.446299999996],[1313985600,91182.446299999996],[1314072000,91182.446299999996],[1314158400,91182.446299999996],[1314244800,91182.446299999996],[1314331200,91182.446299999996],[1314417600,91182.446299999996],[1314504000,91182.446299999996],[1314590400,91182.446299999996],[1314676800,91182.446299999996],[1314763200,91182.446299999996],[1314849600,91182.446299999996],[1314936000,91182.446299999996],[1315022400,91182.446299999996],[1315108800,91182.446299999996],[1315195200,91182.446299999996],[1315281600,91182.446299999996],[1315368000,91182.446299999996],[1315454400,91182.446299999996],[1315540800,91182.446299999996],[1315627200,91182.446299999996],[1315713600,91182.446299999996],[1315800000,91182.446299999996],[1315886400,91182.446299999996],[1315972800,91182.446299999996],[1316059200,91182.446299999996],[1316145600,91182.446299999996],[1316232000,91182.446299999996],[1316318400,91182.446299999996],[1316404800,91182.446299999996],[1316491200,91182.446299999996],[1316577600,91182.446299999996],[1316664000,91182.446299999996],[1316750400,91182.446299999996],[1316836800,91182.446299999996],[1316923200,91182.446299999996],[1317009600,91182.446299999996],[1317096000,91182.446299999996],[1317182400,91182.446299999996],[1317268800,91182.446299999996],[1317355200,91182.446299999996],[1317441600,91182.446299999996],[1317528000,91182.446299999996],[1317614400,91182.446299999996],[1317700800,91182.446299999996],[1317787200,91182.446299999996],[1317873600,91182.446299999996],[1317960000,91182.446299999996],[1318046400,91182.446299999996],[1318132800,91182.446299999996],[1318219200,91182.446299999996],[1318305600,91182.446299999996],[1318392000,91182.446299999996],[1318478400,91182.446299999996],[1318564800,91182.446299999996],[1318651200,91182.446299999996],[1318737600,91182.446299999996],[1318824000,91182.446299999996],[1318910400,91182.446299999996],[1318996800,91182.446299999996],[1319083200,91182.446299999996],[1319169600,91182.446299999996],[1319256000,91182.446299999996],[1319342400,91182.446299999996],[1319428800,91182.446299999996],[1319515200,91182.446299999996],[1319601600,91182.446299999996],[1319688000,91182.446299999996],[1319774400,91182.446299999996],[1319860800,91182.446299999996],[1319947200,91182.446299999996],[1320033600,91182.446299999996],[1320120000,91182.446299999996],[1320206400,91182.446299999996],[1320292800,91182.446299999996],[1320379200,91182.446299999996],[1320465600,91182.446299999996],[1320552000,91182.446299999996],[1320642000,91182.446299999996],[1320728400,91182.446299999996],[1320814800,91182.446299999996],[1320901200,91182.446299999996],[1320987600,91182.446299999996],[1321074000,91182.446299999996],[1321160400,91182.446299999996],[1321246800,91182.446299999996],[1321333200,91182.446299999996],[1321419600,91182.446299999996],[1321506000,91182.446299999996],[1321592400,91182.446299999996],[1321678800,91182.446299999996],[1321765200,91182.446299999996],[1321851600,91182.446299999996],[1321938000,91182.446299999996],[1322024400,91182.446299999996],[1322110800,91182.446299999996],[1322197200,91182.446299999996],[1322283600,91182.446299999996],[1322370000,91182.446299999996],[1322456400,91182.446299999996],[1322542800,91182.446299999996],[1322629200,91182.446299999996],[1322715600,91182.446299999996],[1322802000,91182.446299999996],[1322888400,91182.446299999996],[1322974800,91182.446299999996],[1323061200,91182.446299999996],[1323147600,91182.446299999996],[1323234000,91182.446299999996],[1323320400,91182.446299999996],[1323406800,91182.446299999996],[1323493200,91182.446299999996],[1323579600,91182.446299999996],[1323666000,91182.446299999996],[1323752400,91182.446299999996],[1323838800,91182.446299999996],[1323925200,91182.446299999996],[1324011600,91182.446299999996],[1324098000,91182.446299999996],[1324184400,91182.446299999996],[1324270800,91182.446299999996],[1324357200,91182.446299999996],[1324443600,91182.446299999996],[1324530000,91182.446299999996],[1324616400,91182.446299999996],[1324702800,91182.446299999996],[1324789200,91182.446299999996],[1324875600,91182.446299999996],[1324962000,91182.446299999996],[1325048400,91182.446299999996],[1325134800,91182.446299999996],[1340942400,91182.446299999996],[1341028800,91182.446299999996],[1341115200,91182.446299999996],[1341201600,91182.446299999996],[1341288000,91182.446299999996],[1341374400,91182.446299999996],[1341460800,91182.446299999996],[1341547200,91182.446299999996],[1341633600,91182.446299999996],[1341720000,91182.446299999996],[1341806400,91182.446299999996],[1341892800,91182.446299999996],[1341979200,91182.446299999996],[1342065600,91182.446299999996],[1342152000,91182.446299999996],[1342238400,91182.446299999996],[1342324800,91182.446299999996],[1342411200,91182.446299999996],[1342497600,91182.446299999996],[1342584000,91182.446299999996],[1342670400,91182.446299999996],[1342756800,91182.446299999996],[1342843200,91182.446299999996],[1342929600,91182.446299999996],[1343016000,91182.446299999996],[1343102400,91182.446299999996],[1343188800,91182.446299999996],[1343275200,91182.446299999996],[1343361600,91182.446299999996],[1343448000,91182.446299999996],[1343534400,91182.446299999996],[1343620800,91182.446299999996],[1343707200,91182.446299999996],[1343793600,91182.446299999996],[1343880000,91182.446299999996],[1343966400,91182.446299999996],[1344052800,91182.446299999996],[1344139200,91182.446299999996],[1344225600,91182.446299999996],[1344312000,91182.446299999996],[1344398400,91182.446299999996],[1344484800,91182.446299999996],[1344571200,91182.446299999996],[1344657600,91182.446299999996],[1344744000,91182.446299999996],[1344830400,91182.446299999996],[1344916800,91182.446299999996],[1345003200,91182.446299999996],[1345089600,91182.446299999996],[1345176000,91182.446299999996],[1345262400,91182.446299999996],[1345348800,91182.446299999996],[1345435200,91182.446299999996],[1345521600,91182.446299999996],[1345608000,91182.446299999996],[1345694400,91182.446299999996],[1345780800,91182.446299999996],[1345867200,91182.446299999996],[1345953600,91182.446299999996],[1346040000,91182.446299999996],[1346126400,91182.446299999996],[1346212800,91182.446299999996],[1346299200,91182.446299999996],[1346385600,91182.446299999996],[1346472000,91182.446299999996],[1346558400,91182.446299999996],[1346644800,91182.446299999996],[1346731200,91182.446299999996],[1346817600,91182.446299999996],[1346904000,91182.446299999996],[1346990400,91182.446299999996],[1347076800,91182.446299999996],[1347163200,91182.446299999996],[1347249600,91182.446299999996],[1347336000,91182.446299999996],[1347422400,91182.446299999996],[1347508800,91182.446299999996],[1347595200,91182.446299999996],[1347681600,91182.446299999996],[1347768000,91182.446299999996],[1347854400,91182.446299999996],[1347940800,91182.446299999996],[1348027200,91182.446299999996],[1348113600,91182.446299999996],[1348200000,91182.446299999996],[1348286400,91182.446299999996],[1348372800,91182.446299999996],[1348459200,91182.446299999996],[1348545600,91182.446299999996],[1348632000,91182.446299999996],[1348718400,91182.446299999996],[1348804800,91182.446299999996],[1348891200,91182.446299999996],[1348977600,91182.446299999996],[1349064000,91182.446299999996],[1349150400,91182.446299999996],[1349236800,91182.446299999996],[1349323200,91182.446299999996],[1349409600,91182.446299999996],[1349496000,91182.446299999996],[1349582400,91182.446299999996],[1349668800,91182.446299999996],[1349755200,91182.446299999996],[1349841600,91182.446299999996],[1349928000,91182.446299999996],[1350014400,91182.446299999996],[1350100800,91182.446299999996],[1350187200,91182.446299999996],[1350273600,91182.446299999996],[1350360000,91182.446299999996],[1350446400,91182.446299999996],[1350532800,91182.446299999996],[1350619200,91182.446299999996],[1350705600,91182.446299999996],[1350792000,91182.446299999996],[1350878400,91182.446299999996],[1350964800,91182.446299999996],[1351051200,91182.446299999996],[1351137600,91182.446299999996],[1351224000,91182.446299999996],[1351310400,91182.446299999996],[1351396800,91182.446299999996],[1351483200,91182.446299999996],[1351569600,91182.446299999996],[1351656000,91182.446299999996],[1351742400,91182.446299999996],[1351828800,91182.446299999996],[1351915200,91182.446299999996],[1352001600,91182.446299999996],[1352091600,91182.446299999996],[1352178000,91182.446299999996],[1352264400,91182.446299999996],[1352350800,91182.446299999996],[1352437200,91182.446299999996],[1352523600,91182.446299999996],[1352610000,91182.446299999996],[1352696400,91182.446299999996],[1352782800,91182.446299999996],[1352869200,91182.446299999996],[1352955600,91182.446299999996],[1353042000,91182.446299999996],[1353128400,91182.446299999996],[1353214800,91182.446299999996],[1353301200,91182.446299999996],[1353387600,91182.446299999996],[1353474000,91182.446299999996],[1353560400,91182.446299999996],[1353646800,91182.446299999996],[1353733200,91182.446299999996],[1353819600,91182.446299999996],[1353906000,91182.446299999996],[1353992400,91182.446299999996],[1354078800,91182.446299999996],[1354165200,91182.446299999996],[1354251600,91182.446299999996],[1354338000,91182.446299999996],[1354424400,91182.446299999996],[1354510800,91182.446299999996],[1354597200,91182.446299999996],[1354683600,91182.446299999996],[1354770000,91182.446299999996],[1354856400,91182.446299999996],[1354942800,91182.446299999996],[1355029200,91182.446299999996],[1355115600,91182.446299999996],[1355202000,91182.446299999996],[1355288400,91182.446299999996],[1355374800,91182.446299999996],[1355461200,91182.446299999996],[1355547600,91182.446299999996],[1355634000,91182.446299999996],[1355720400,91182.446299999996],[1355806800,91182.446299999996],[1355893200,91182.446299999996],[1355979600,91182.446299999996],[1356066000,91182.446299999996],[1356152400,91182.446299999996],[1356238800,91182.446299999996],[1356325200,91182.446299999996],[1356411600,91182.446299999996],[1356498000,91182.446299999996],[1356584400,91182.446299999996],[1356670800,91182.446299999996],[1356757200,91182.446299999996],[1356843600,91182.446299999996],[1356930000,91182.446299999996],[1435723200,106563.178],[1435809600,106563.178],[1435896000,106563.178],[1435982400,106563.178],[1436068800,106563.178],[1436155200,106563.178],[1436241600,106563.178],[1436328000,106563.178],[1436414400,106563.178],[1436500800,106563.178],[1436587200,106563.178],[1436673600,106563.178],[1436760000,106563.178],[1436846400,106563.178],[1436932800,106563.178],[1437019200,106563.178],[1437105600,106563.178],[1437192000,106563.178],[1437278400,106563.178],[1437364800,106563.178],[1437451200,106563.178],[1437537600,106563.178],[1437624000,106563.178],[1437710400,106563.178],[1437796800,106563.178],[1437883200,106563.178],[1437969600,106563.178],[1438056000,106563.178],[1438142400,106563.178],[1438228800,106563.178],[1438315200,106563.178],[1438401600,106563.178],[1438488000,106563.178],[1438574400,106563.178],[1438660800,106563.178],[1438747200,106563.178],[1438833600,106563.178],[1438920000,106563.178],[1439006400,106563.178],[1439092800,106563.178],[1439179200,106563.178],[1439265600,106563.178],[1439352000,106563.178],[1439438400,106563.178],[1439524800,106563.178],[1439611200,106563.178],[1439697600,106563.178],[1439784000,106563.178],[1439870400,106563.178],[1439956800,106563.178],[1440043200,106563.178],[1440129600,106563.178],[1440216000,106563.178],[1440302400,106563.178],[1440388800,106563.178],[1440475200,106563.178],[1440561600,106563.178],[1440648000,106563.178],[1440734400,106563.178],[1440820800,106563.178],[1440907200,106563.178],[1440993600,106563.178],[1441080000,106563.178],[1441166400,106563.178],[1441252800,106563.178],[1441339200,106563.178],[1441425600,106563.178],[1441512000,106563.178],[1441598400,106563.178],[1441684800,106563.178],[1441771200,106563.178],[1441857600,106563.178],[1441944000,106563.178],[1442030400,106563.178],[1442116800,106563.178],[1442203200,106563.178],[1442289600,106563.178],[1442376000,106563.178],[1442462400,106563.178],[1442548800,106563.178],[1442635200,106563.178],[1442721600,106563.178],[1442808000,106563.178],[1442894400,106563.178],[1442980800,106563.178],[1443067200,106563.178],[1443153600,106563.178],[1443240000,106563.178],[1443326400,106563.178],[1443412800,106563.178],[1443499200,106563.178],[1443585600,106563.178],[1443672000,106563.178],[1443758400,106563.178],[1443844800,106563.178],[1443931200,106563.178],[1444017600,106563.178],[1444104000,106563.178],[1444190400,106563.178],[1444276800,106563.178],[1444363200,106563.178],[1444449600,106563.178],[1444536000,106563.178],[1444622400,106563.178],[1444708800,106563.178],[1444795200,106563.178],[1444881600,106563.178],[1444968000,106563.178],[1445054400,106563.178],[1445140800,106563.178],[1445227200,106563.178],[1445313600,106563.178],[1445400000,106563.178],[1445486400,106563.178],[1445572800,106563.178],[1445659200,106563.178],[1445745600,106563.178],[1445832000,106563.178],[1445918400,106563.178],[1446004800,106563.178],[1446091200,106563.178],[1446177600,106563.178],[1446264000,106563.178],[1446350400,106563.178],[1446440400,106563.178],[1446526800,106563.178],[1446613200,106563.178],[1446699600,106563.178],[1446786000,106563.178],[1446872400,106563.178],[1446958800,106563.178],[1447045200,106563.178],[1447131600,106563.178],[1447218000,106563.178],[1447304400,106563.178],[1447390800,106563.178],[1447477200,106563.178],[1447563600,106563.178],[1447650000,106563.178],[1447736400,106563.178],[1447822800,106563.178],[1447909200,106563.178],[1447995600,106563.178],[1448082000,106563.178],[1448168400,106563.178],[1448254800,106563.178],[1448341200,106563.178],[1448427600,106563.178],[1448514000,106563.178],[1448600400,106563.178],[1448686800,106563.178],[1448773200,106563.178],[1448859600,106563.178],[1448946000,106563.178],[1449032400,106563.178],[1449118800,106563.178],[1449205200,106563.178],[1449291600,106563.178],[1449378000,106563.178],[1449464400,106563.178],[1449550800,106563.178],[1449637200,106563.178],[1449723600,106563.178],[1449810000,106563.178],[1449896400,106563.178],[1449982800,106563.178],[1450069200,106563.178],[1450155600,106563.178],[1450242000,106563.178],[1450328400,106563.178],[1450414800,106563.178],[1450501200,106563.178],[1450587600,106563.178],[1450674000,106563.178],[1450760400,106563.178],[1450846800,106563.178],[1450933200,106563.178],[1451019600,106563.178],[1451106000,106563.178],[1451192400,106563.178],[1451278800,106563.178],[1451365200,106563.178],[1451451600,106563.178],[1451538000,106563.178],[1483074000,122562.2313],[1483160400,122562.2313],[1483246800,122562.2313],[1483333200,122562.2313],[1483419600,122562.2313],[1483506000,122562.2313],[1483592400,122562.2313],[1483678800,122562.2313],[1483765200,122562.2313],[1483851600,122562.2313],[1483938000,122562.2313],[1484024400,122562.2313],[1484110800,122562.2313],[1484197200,122562.2313],[1484283600,122562.2313],[1484370000,122562.2313],[1484456400,122562.2313],[1484542800,122562.2313],[1484629200,122562.2313],[1484715600,122562.2313],[1484802000,122562.2313],[1484888400,122562.2313],[1484974800,122562.2313],[1485061200,122562.2313],[1485147600,122562.2313],[1485234000,122562.2313],[1485320400,122562.2313],[1485406800,122562.2313],[1485493200,122562.2313],[1485579600,122562.2313],[1485666000,122562.2313],[1485752400,122562.2313],[1485838800,122562.2313],[1485925200,122562.2313],[1486011600,122562.2313],[1486098000,122562.2313],[1486184400,122562.2313],[1486270800,122562.2313],[1486357200,122562.2313],[1486443600,122562.2313],[1486530000,122562.2313],[1486616400,122562.2313],[1486702800,122562.2313],[1486789200,122562.2313],[1486875600,122562.2313],[1486962000,122562.2313],[1487048400,122562.2313],[1487134800,122562.2313],[1487221200,122562.2313],[1487307600,122562.2313],[1487394000,122562.2313],[1487480400,122562.2313],[1487566800,122562.2313],[1487653200,122562.2313],[1487739600,122562.2313],[1487826000,122562.2313],[1487912400,122562.2313],[1487998800,122562.2313],[1488085200,122562.2313],[1488171600,122562.2313],[1488258000,122562.2313],[1488344400,122562.2313],[1488430800,122562.2313],[1488517200,122562.2313],[1488603600,122562.2313],[1488690000,122562.2313],[1488776400,122562.2313],[1488862800,122562.2313],[1488949200,122562.2313],[1489035600,122562.2313],[1489122000,122562.2313],[1489208400,122562.2313],[1489294800,122562.2313],[1489377600,122562.2313],[1489464000,122562.2313],[1489550400,122562.2313],[1489636800,122562.2313],[1489723200,122562.2313],[1489809600,122562.2313],[1489896000,122562.2313],[1489982400,122562.2313],[1490068800,122562.2313],[1490155200,122562.2313],[1490241600,122562.2313],[1490328000,122562.2313],[1490414400,122562.2313],[1490500800,122562.2313],[1490587200,122562.2313],[1490673600,122562.2313],[1490760000,122562.2313],[1490846400,122562.2313],[1490932800,122562.2313],[1491019200,122562.2313],[1491105600,122562.2313],[1491192000,122562.2313],[1491278400,122562.2313],[1491364800,122562.2313],[1491451200,122562.2313],[1491537600,122562.2313],[1491624000,122562.2313],[1491710400,122562.2313],[1491796800,122562.2313],[1491883200,122562.2313],[1491969600,122562.2313],[1492056000,122562.2313],[1492142400,122562.2313],[1492228800,122562.2313],[1492315200,122562.2313],[1492401600,122562.2313],[1492488000,122562.2313],[1492574400,122562.2313],[1492660800,122562.2313],[1492747200,122562.2313],[1492833600,122562.2313],[1492920000,122562.2313],[1493006400,122562.2313],[1493092800,122562.2313],[1493179200,122562.2313],[1493265600,122562.2313],[1493352000,122562.2313],[1493438400,122562.2313],[1493524800,122562.2313],[1493611200,122562.2313],[1493697600,122562.2313],[1493784000,122562.2313],[1493870400,122562.2313],[1493956800,122562.2313],[1494043200,122562.2313],[1494129600,122562.2313],[1494216000,122562.2313],[1494302400,122562.2313],[1494388800,122562.2313],[1494475200,122562.2313],[1494561600,122562.2313],[1494648000,122562.2313],[1494734400,122562.2313],[1494820800,122562.2313],[1494907200,122562.2313],[1494993600,122562.2313],[1495080000,122562.2313],[1495166400,122562.2313],[1495252800,122562.2313],[1495339200,122562.2313],[1495425600,122562.2313],[1495512000,122562.2313],[1495598400,122562.2313],[1495684800,122562.2313],[1495771200,122562.2313],[1495857600,122562.2313],[1495944000,122562.2313],[1496030400,122562.2313],[1496116800,122562.2313],[1496203200,122562.2313],[1496289600,122562.2313],[1496376000,122562.2313],[1496462400,122562.2313],[1496548800,122562.2313],[1496635200,122562.2313],[1496721600,122562.2313],[1496808000,122562.2313],[1496894400,122562.2313],[1496980800,122562.2313],[1497067200,122562.2313],[1497153600,122562.2313],[1497240000,122562.2313],[1497326400,122562.2313],[1497412800,122562.2313],[1497499200,122562.2313],[1497585600,122562.2313],[1497672000,122562.2313],[1497758400,122562.2313],[1497844800,122562.2313],[1497931200,122562.2313],[1498017600,122562.2313],[1498104000,122562.2313],[1498190400,122562.2313],[1498276800,122562.2313],[1498363200,122562.2313],[1498449600,122562.2313],[1498536000,122562.2313],[1498622400,122562.2313],[1498708800,122562.2313]],"color":"","scatterMarkerSymbol":"none"},"CPLP":{"name":"CPLP","unit":"$","index":0,"seriesType":7,"values":[[1278043200,48157.8246],[1278129600,48157.8246],[1278216000,48157.8246],[1278302400,48157.8246],[1278388800,48157.8246],[1278475200,48157.8246],[1278561600,48157.8246],[1278648000,48157.8246],[1278734400,48157.8246],[1278820800,48157.8246],[1278907200,48157.8246],[1278993600,48157.8246],[1279080000,48157.8246],[1279166400,48157.8246],[1279252800,48157.8246],[1279339200,48157.8246],[1279425600,48157.8246],[1279512000,48157.8246],[1279598400,48157.8246],[1279684800,48157.8246],[1279771200,48157.8246],[1279857600,48157.8246],[1279944000,48157.8246],[1280030400,48157.8246],[1280116800,48157.8246],[1280203200,48157.8246],[1280289600,48157.8246],[1280376000,48157.8246],[1280462400,48157.8246],[1280548800,48157.8246],[1280635200,48157.8246],[1280721600,48157.8246],[1280808000,48157.8246],[1280894400,48157.8246],[1280980800,48157.8246],[1281067200,48157.8246],[1281153600,48157.8246],[1281240000,48157.8246],[1281326400,48157.8246],[1281412800,48157.8246],[1281499200,48157.8246],[1281585600,48157.8246],[1281672000,48157.8246],[1281758400,48157.8246],[1281844800,48157.8246],[1281931200,48157.8246],[1282017600,48157.8246],[1282104000,48157.8246],[1282190400,48157.8246],[1282276800,48157.8246],[1282363200,48157.8246],[1282449600,48157.8246],[1282536000,48157.8246],[1282622400,48157.8246],[1282708800,48157.8246],[1282795200,48157.8246],[1282881600,48157.8246],[1282968000,48157.8246],[1283054400,48157.8246],[1283140800,48157.8246],[1283227200,48157.8246],[1283313600,48157.8246],[1283400000,48157.8246],[1283486400,48157.8246],[1283572800,48157.8246],[1283659200,48157.8246],[1283745600,48157.8246],[1283832000,48157.8246],[1283918400,48157.8246],[1284004800,48157.8246],[1284091200,48157.8246],[1284177600,48157.8246],[1284264000,48157.8246],[1284350400,48157.8246],[1284436800,48157.8246],[1284523200,48157.8246],[1284609600,48157.8246],[1284696000,48157.8246],[1284782400,48157.8246],[1284868800,48157.8246],[1284955200,48157.8246],[1285041600,48157.8246],[1285128000,48157.8246],[1285214400,48157.8246],[1285300800,48157.8246],[1285387200,48157.8246],[1285473600,48157.8246],[1285560000,48157.8246],[1285646400,48157.8246],[1285732800,48157.8246],[1285819200,48157.8246],[1285905600,48157.8246],[1285992000,48157.8246],[1286078400,48157.8246],[1286164800,48157.8246],[1286251200,48157.8246],[1286337600,48157.8246],[1286424000,48157.8246],[1286510400,48157.8246],[1286596800,48157.8246],[1286683200,48157.8246],[1286769600,48157.8246],[1286856000,48157.8246],[1286942400,48157.8246],[1287028800,48157.8246],[1287115200,48157.8246],[1287201600,48157.8246],[1287288000,48157.8246],[1287374400,48157.8246],[1287460800,48157.8246],[1287547200,48157.8246],[1287633600,48157.8246],[1287720000,48157.8246],[1287806400,48157.8246],[1287892800,48157.8246],[1287979200,48157.8246],[1288065600,48157.8246],[1288152000,48157.8246],[1288238400,48157.8246],[1288324800,48157.8246],[1288411200,48157.8246],[1288497600,48157.8246],[1288584000,48157.8246],[1288670400,48157.8246],[1288756800,48157.8246],[1288843200,48157.8246],[1288929600,48157.8246],[1289016000,48157.8246],[1289102400,48157.8246],[1289192400,48157.8246],[1289278800,48157.8246],[1289365200,48157.8246],[1289451600,48157.8246],[1289538000,48157.8246],[1289624400,48157.8246],[1289710800,48157.8246],[1289797200,48157.8246],[1289883600,48157.8246],[1289970000,48157.8246],[1290056400,48157.8246],[1290142800,48157.8246],[1290229200,48157.8246],[1290315600,48157.8246],[1290402000,48157.8246],[1290488400,48157.8246],[1290574800,48157.8246],[1290661200,48157.8246],[1290747600,48157.8246],[1290834000,48157.8246],[1290920400,48157.8246],[1291006800,48157.8246],[1291093200,48157.8246],[1291179600,48157.8246],[1291266000,48157.8246],[1291352400,48157.8246],[1291438800,48157.8246],[1291525200,48157.8246],[1291611600,48157.8246],[1291698000,48157.8246],[1291784400,48157.8246],[1291870800,48157.8246],[1291957200,48157.8246],[1292043600,48157.8246],[1292130000,48157.8246],[1292216400,48157.8246],[1292302800,48157.8246],[1292389200,48157.8246],[1292475600,48157.8246],[1292562000,48157.8246],[1292648400,48157.8246],[1292734800,48157.8246],[1292821200,48157.8246],[1292907600,48157.8246],[1292994000,48157.8246],[1293080400,48157.8246],[1293166800,48157.8246],[1293253200,48157.8246],[1293339600,48157.8246],[1293426000,48157.8246],[1293512400,48157.8246],[1293598800,48157.8246],[1293685200,48157.8246],[1309406400,60110.491999999998],[1325221200,60110.491999999998],[1341028800,71355.390599999999],[1341115200,71355.390599999999],[1341201600,71355.390599999999],[1341288000,71355.390599999999],[1341374400,71355.390599999999],[1341460800,71355.390599999999],[1341547200,71355.390599999999],[1341633600,71355.390599999999],[1341720000,71355.390599999999],[1341806400,71355.390599999999],[1341892800,71355.390599999999],[1341979200,71355.390599999999],[1342065600,71355.390599999999],[1342152000,71355.390599999999],[1342238400,71355.390599999999],[1342324800,71355.390599999999],[1342411200,71355.390599999999],[1342497600,71355.390599999999],[1342584000,71355.390599999999],[1342670400,71355.390599999999],[1342756800,71355.390599999999],[1342843200,71355.390599999999],[1342929600,71355.390599999999],[1343016000,71355.390599999999],[1343102400,71355.390599999999],[1343188800,71355.390599999999],[1343275200,71355.390599999999],[1343361600,71355.390599999999],[1343448000,71355.390599999999],[1343534400,71355.390599999999],[1343620800,71355.390599999999],[1343707200,71355.390599999999],[1343793600,71355.390599999999],[1343880000,71355.390599999999],[1343966400,71355.390599999999],[1344052800,71355.390599999999],[1344139200,71355.390599999999],[1344225600,71355.390599999999],[1344312000,71355.390599999999],[1344398400,71355.390599999999],[1344484800,71355.390599999999],[1344571200,71355.390599999999],[1344657600,71355.390599999999],[1344744000,71355.390599999999],[1344830400,71355.390599999999],[1344916800,71355.390599999999],[1345003200,71355.390599999999],[1345089600,71355.390599999999],[1345176000,71355.390599999999],[1345262400,71355.390599999999],[1345348800,71355.390599999999],[1345435200,71355.390599999999],[1345521600,71355.390599999999],[1345608000,71355.390599999999],[1345694400,71355.390599999999],[1345780800,71355.390599999999],[1345867200,71355.390599999999],[1345953600,71355.390599999999],[1346040000,71355.390599999999],[1346126400,71355.390599999999],[1346212800,71355.390599999999],[1346299200,71355.390599999999],[1346385600,71355.390599999999],[1346472000,71355.390599999999],[1346558400,71355.390599999999],[1346644800,71355.390599999999],[1346731200,71355.390599999999],[1346817600,71355.390599999999],[1346904000,71355.390599999999],[1346990400,71355.390599999999],[1347076800,71355.390599999999],[1347163200,71355.390599999999],[1347249600,71355.390599999999],[1347336000,71355.390599999999],[1347422400,71355.390599999999],[1347508800,71355.390599999999],[1347595200,71355.390599999999],[1347681600,71355.390599999999],[1347768000,71355.390599999999],[1347854400,71355.390599999999],[1347940800,71355.390599999999],[1348027200,71355.390599999999],[1348113600,71355.390599999999],[1348200000,71355.390599999999],[1348286400,71355.390599999999],[1348372800,71355.390599999999],[1348459200,71355.390599999999],[1348545600,71355.390599999999],[1348632000,71355.390599999999],[1348718400,71355.390599999999],[1348804800,71355.390599999999],[1348891200,71355.390599999999],[1348977600,71355.390599999999],[1349064000,71355.390599999999],[1349150400,71355.390599999999],[1349236800,71355.390599999999],[1349323200,71355.390599999999],[1349409600,71355.390599999999],[1349496000,71355.390599999999],[1349582400,71355.390599999999],[1349668800,71355.390599999999],[1349755200,71355.390599999999],[1349841600,71355.390599999999],[1349928000,71355.390599999999],[1350014400,71355.390599999999],[1350100800,71355.390599999999],[1350187200,71355.390599999999],[1350273600,71355.390599999999],[1350360000,71355.390599999999],[1350446400,71355.390599999999],[1350532800,71355.390599999999],[1350619200,71355.390599999999],[1350705600,71355.390599999999],[1350792000,71355.390599999999],[1350878400,71355.390599999999],[1350964800,71355.390599999999],[1351051200,71355.390599999999],[1351137600,71355.390599999999],[1351224000,71355.390599999999],[1351310400,71355.390599999999],[1351396800,71355.390599999999],[1351483200,71355.390599999999],[1351569600,71355.390599999999],[1351656000,71355.390599999999],[1351742400,71355.390599999999],[1351828800,71355.390599999999],[1351915200,71355.390599999999],[1352001600,71355.390599999999],[1352091600,71355.390599999999],[1352178000,71355.390599999999],[1352264400,71355.390599999999],[1352350800,71355.390599999999],[1352437200,71355.390599999999],[1352523600,71355.390599999999],[1352610000,71355.390599999999],[1352696400,71355.390599999999],[1352782800,71355.390599999999],[1352869200,71355.390599999999],[1352955600,71355.390599999999],[1353042000,71355.390599999999],[1353128400,71355.390599999999],[1353214800,71355.390599999999],[1353301200,71355.390599999999],[1353387600,71355.390599999999],[1353474000,71355.390599999999],[1353560400,71355.390599999999],[1353646800,71355.390599999999],[1353733200,71355.390599999999],[1353819600,71355.390599999999],[1353906000,71355.390599999999],[1353992400,71355.390599999999],[1354078800,71355.390599999999],[1354165200,71355.390599999999],[1354251600,71355.390599999999],[1354338000,71355.390599999999],[1354424400,71355.390599999999],[1354510800,71355.390599999999],[1354597200,71355.390599999999],[1354683600,71355.390599999999],[1354770000,71355.390599999999],[1354856400,71355.390599999999],[1354942800,71355.390599999999],[1355029200,71355.390599999999],[1355115600,71355.390599999999],[1355202000,71355.390599999999],[1355288400,71355.390599999999],[1355374800,71355.390599999999],[1355461200,71355.390599999999],[1355547600,71355.390599999999],[1355634000,71355.390599999999],[1355720400,71355.390599999999],[1355806800,71355.390599999999],[1355893200,71355.390599999999],[1355979600,71355.390599999999],[1356066000,71355.390599999999],[1356152400,71355.390599999999],[1356238800,71355.390599999999],[1356325200,71355.390599999999],[1356411600,71355.390599999999],[1356498000,71355.390599999999],[1356584400,71355.390599999999],[1356670800,71355.390599999999],[1356757200,71355.390599999999],[1356843600,71355.390599999999],[1356930000,71355.390599999999],[1357016400,71355.390599999999],[1357102800,71355.390599999999],[1372478400,81999.861199999999],[1372564800,81999.861199999999],[1372651200,81999.861199999999],[1372737600,81999.861199999999],[1372824000,96258.353700000007],[1372910400,96258.353700000007],[1372996800,96258.353700000007],[1373083200,96258.353700000007],[1373169600,96258.353700000007],[1373256000,96258.353700000007],[1373342400,96258.353700000007],[1373428800,96258.353700000007],[1373515200,96258.353700000007],[1373601600,96258.353700000007],[1373688000,96258.353700000007],[1373774400,96258.353700000007],[1373860800,96258.353700000007],[1373947200,96258.353700000007],[1374033600,96258.353700000007],[1374120000,96258.353700000007],[1374206400,96258.353700000007],[1374292800,96258.353700000007],[1374379200,96258.353700000007],[1374465600,96258.353700000007],[1374552000,96258.353700000007],[1374638400,96258.353700000007],[1374724800,96258.353700000007],[1374811200,96258.353700000007],[1374897600,96258.353700000007],[1374984000,96258.353700000007],[1375070400,96258.353700000007],[1375156800,96258.353700000007],[1375243200,96258.353700000007],[1375329600,96258.353700000007],[1375416000,96258.353700000007],[1375502400,96258.353700000007],[1375588800,96258.353700000007],[1375675200,96258.353700000007],[1375761600,96258.353700000007],[1375848000,96258.353700000007],[1375934400,96258.353700000007],[1376020800,96258.353700000007],[1376107200,96258.353700000007],[1376193600,96258.353700000007],[1376280000,96258.353700000007],[1376366400,96258.353700000007],[1376452800,96258.353700000007],[1376539200,96258.353700000007],[1376625600,96258.353700000007],[1376712000,96258.353700000007],[1376798400,96258.353700000007],[1376884800,96258.353700000007],[1376971200,96258.353700000007],[1377057600,96258.353700000007],[1377144000,96258.353700000007],[1377230400,96258.353700000007],[1377316800,96258.353700000007],[1377403200,96258.353700000007],[1377489600,96258.353700000007],[1377576000,96258.353700000007],[1377662400,96258.353700000007],[1377748800,96258.353700000007],[1377835200,96258.353700000007],[1377921600,96258.353700000007],[1378008000,96258.353700000007],[1378094400,96258.353700000007],[1378180800,96258.353700000007],[1378267200,96258.353700000007],[1378353600,96258.353700000007],[1378440000,96258.353700000007],[1378526400,96258.353700000007],[1378612800,96258.353700000007],[1378699200,96258.353700000007],[1378785600,96258.353700000007],[1378872000,96258.353700000007],[1378958400,96258.353700000007],[1379044800,96258.353700000007],[1379131200,96258.353700000007],[1379217600,96258.353700000007],[1379304000,96258.353700000007],[1379390400,96258.353700000007],[1379476800,96258.353700000007],[1379563200,96258.353700000007],[1379649600,96258.353700000007],[1379736000,96258.353700000007],[1379822400,96258.353700000007],[1379908800,96258.353700000007],[1379995200,96258.353700000007],[1380081600,96258.353700000007],[1380168000,96258.353700000007],[1380254400,96258.353700000007],[1380340800,96258.353700000007],[1380427200,96258.353700000007],[1380513600,96258.353700000007],[1380600000,96258.353700000007],[1380686400,96258.353700000007],[1380772800,96258.353700000007],[1380859200,96258.353700000007],[1380945600,96258.353700000007],[1381032000,96258.353700000007],[1381118400,96258.353700000007],[1381204800,96258.353700000007],[1381291200,96258.353700000007],[1381377600,96258.353700000007],[1381464000,96258.353700000007],[1381550400,96258.353700000007],[1381636800,96258.353700000007],[1381723200,96258.353700000007],[1381809600,96258.353700000007],[1381896000,96258.353700000007],[1381982400,96258.353700000007],[1382068800,96258.353700000007],[1382155200,96258.353700000007],[1382241600,96258.353700000007],[1382328000,96258.353700000007],[1382414400,96258.353700000007],[1382500800,96258.353700000007],[1382587200,96258.353700000007],[1382673600,96258.353700000007],[1382760000,96258.353700000007],[1382846400,96258.353700000007],[1382932800,96258.353700000007],[1383019200,96258.353700000007],[1383105600,96258.353700000007],[1383192000,96258.353700000007],[1383278400,96258.353700000007],[1383364800,96258.353700000007],[1383451200,96258.353700000007],[1383541200,96258.353700000007],[1383627600,96258.353700000007],[1383714000,96258.353700000007],[1383800400,96258.353700000007],[1383886800,96258.353700000007],[1383973200,96258.353700000007],[1384059600,96258.353700000007],[1384146000,96258.353700000007],[1384232400,96258.353700000007],[1384318800,96258.353700000007],[1384405200,96258.353700000007],[1384491600,96258.353700000007],[1384578000,96258.353700000007],[1384664400,96258.353700000007],[1384750800,96258.353700000007],[1384837200,96258.353700000007],[1384923600,96258.353700000007],[1385010000,96258.353700000007],[1385096400,96258.353700000007],[1385182800,96258.353700000007],[1385269200,96258.353700000007],[1385355600,96258.353700000007],[1385442000,96258.353700000007],[1385528400,96258.353700000007],[1385614800,96258.353700000007],[1385701200,96258.353700000007],[1385787600,96258.353700000007],[1385874000,96258.353700000007],[1385960400,96258.353700000007],[1386046800,96258.353700000007],[1386133200,96258.353700000007],[1386219600,96258.353700000007],[1386306000,96258.353700000007],[1386392400,96258.353700000007],[1386478800,96258.353700000007],[1386565200,96258.353700000007],[1386651600,96258.353700000007],[1386738000,96258.353700000007],[1386824400,96258.353700000007],[1386910800,96258.353700000007],[1386997200,96258.353700000007],[1387083600,96258.353700000007],[1387170000,96258.353700000007],[1387256400,96258.353700000007],[1387342800,96258.353700000007],[1387429200,96258.353700000007],[1387515600,96258.353700000007],[1387602000,96258.353700000007],[1387688400,96258.353700000007],[1387774800,96258.353700000007],[1387861200,96258.353700000007],[1387947600,96258.353700000007],[1388034000,96258.353700000007],[1388120400,96258.353700000007],[1388206800,96258.353700000007],[1388293200,96258.353700000007],[1388379600,96258.353700000007],[1388466000,96258.353700000007],[1420002000,113000.71309999999],[1420088400,128241.265],[1420174800,128241.265],[1420261200,128241.265],[1420347600,128241.265],[1420434000,128241.265],[1420520400,128241.265],[1420606800,128241.265],[1420693200,128241.265],[1420779600,128241.265],[1420866000,128241.265],[1420952400,128241.265],[1421038800,128241.265],[1421125200,128241.265],[1421211600,128241.265],[1421298000,128241.265],[1421384400,128241.265],[1421470800,128241.265],[1421557200,128241.265],[1421643600,128241.265],[1421730000,128241.265],[1421816400,128241.265],[1421902800,128241.265],[1421989200,128241.265],[1422075600,128241.265],[1422162000,128241.265],[1422248400,128241.265],[1422334800,128241.265],[1422421200,128241.265],[1422507600,128241.265],[1422594000,128241.265],[1422680400,128241.265],[1422766800,128241.265],[1422853200,128241.265],[1422939600,128241.265],[1423026000,128241.265],[1423112400,128241.265],[1423198800,128241.265],[1423285200,128241.265],[1423371600,128241.265],[1423458000,128241.265],[1423544400,128241.265],[1423630800,128241.265],[1423717200,128241.265],[1423803600,128241.265],[1423890000,128241.265],[1423976400,128241.265],[1424062800,128241.265],[1424149200,128241.265],[1424235600,128241.265],[1424322000,128241.265],[1424408400,128241.265],[1424494800,128241.265],[1424581200,128241.265],[1424667600,128241.265],[1424754000,128241.265],[1424840400,128241.265],[1424926800,128241.265],[1425013200,128241.265],[1425099600,128241.265],[1425186000,128241.265],[1425272400,128241.265],[1425358800,128241.265],[1425445200,128241.265],[1425531600,128241.265],[1425618000,128241.265],[1425704400,128241.265],[1425790800,128241.265],[1425873600,128241.265],[1425960000,128241.265],[1426046400,128241.265],[1426132800,128241.265],[1426219200,128241.265],[1426305600,128241.265],[1426392000,128241.265],[1426478400,128241.265],[1426564800,128241.265],[1426651200,128241.265],[1426737600,128241.265],[1426824000,128241.265],[1426910400,128241.265],[1426996800,128241.265],[1427083200,128241.265],[1427169600,128241.265],[1427256000,128241.265],[1427342400,128241.265],[1427428800,128241.265],[1427515200,128241.265],[1427601600,128241.265],[1427688000,128241.265],[1427774400,128241.265],[1427860800,128241.265],[1427947200,128241.265],[1428033600,128241.265],[1428120000,128241.265],[1428206400,128241.265],[1428292800,128241.265],[1428379200,128241.265],[1428465600,128241.265],[1428552000,128241.265],[1428638400,128241.265],[1428724800,128241.265],[1428811200,128241.265],[1428897600,128241.265],[1428984000,128241.265],[1429070400,128241.265],[1429156800,128241.265],[1429243200,128241.265],[1429329600,128241.265],[1429416000,128241.265],[1429502400,128241.265],[1429588800,128241.265],[1429675200,128241.265],[1429761600,128241.265],[1429848000,128241.265],[1429934400,128241.265],[1430020800,128241.265],[1430107200,128241.265],[1430193600,128241.265],[1430280000,128241.265],[1430366400,128241.265],[1430452800,128241.265],[1430539200,128241.265],[1430625600,128241.265],[1430712000,128241.265],[1430798400,128241.265],[1430884800,128241.265],[1430971200,128241.265],[1431057600,128241.265],[1431144000,128241.265],[1431230400,128241.265],[1431316800,128241.265],[1431403200,128241.265],[1431489600,128241.265],[1431576000,128241.265],[1431662400,128241.265],[1431748800,128241.265],[1431835200,128241.265],[1431921600,128241.265],[1432008000,128241.265],[1432094400,128241.265],[1432180800,128241.265],[1432267200,128241.265],[1432353600,128241.265],[1432440000,128241.265],[1432526400,128241.265],[1432612800,128241.265],[1432699200,128241.265],[1432785600,128241.265],[1432872000,128241.265],[1432958400,128241.265],[1433044800,128241.265],[1433131200,128241.265],[1433217600,128241.265],[1433304000,128241.265],[1433390400,128241.265],[1433476800,128241.265],[1433563200,128241.265],[1433649600,128241.265],[1433736000,128241.265],[1433822400,128241.265],[1433908800,128241.265],[1433995200,128241.265],[1434081600,128241.265],[1434168000,128241.265],[1434254400,128241.265],[1434340800,128241.265],[1434427200,128241.265],[1434513600,128241.265],[1434600000,128241.265],[1434686400,128241.265],[1434772800,128241.265],[1434859200,128241.265],[1434945600,128241.265],[1435032000,128241.265],[1435118400,128241.265],[1435204800,128241.265],[1435291200,128241.265],[1435377600,128241.265],[1435464000,128241.265],[1435550400,128241.265],[1435636800,128241.265],[1435723200,145216.323],[1435809600,145216.323],[1435896000,145216.323],[1435982400,145216.323],[1436068800,145216.323],[1436155200,145216.323],[1436241600,145216.323],[1436328000,145216.323],[1436414400,145216.323],[1436500800,145216.323],[1436587200,145216.323],[1436673600,145216.323],[1436760000,145216.323],[1436846400,145216.323],[1436932800,145216.323],[1437019200,145216.323],[1437105600,145216.323],[1437192000,145216.323],[1437278400,145216.323],[1437364800,145216.323],[1437451200,145216.323],[1437537600,145216.323],[1437624000,145216.323],[1437710400,145216.323],[1437796800,145216.323],[1437883200,145216.323],[1437969600,145216.323],[1438056000,145216.323],[1438142400,145216.323],[1438228800,145216.323],[1438315200,145216.323],[1438401600,145216.323],[1438488000,145216.323],[1438574400,145216.323],[1438660800,145216.323],[1438747200,145216.323],[1438833600,145216.323],[1438920000,145216.323],[1439006400,145216.323],[1439092800,145216.323],[1439179200,145216.323],[1439265600,145216.323],[1439352000,145216.323],[1439438400,145216.323],[1439524800,145216.323],[1439611200,145216.323],[1439697600,145216.323],[1439784000,145216.323],[1439870400,145216.323],[1439956800,145216.323],[1440043200,145216.323],[1440129600,145216.323],[1440216000,145216.323],[1440302400,145216.323],[1440388800,145216.323],[1440475200,145216.323],[1440561600,145216.323],[1440648000,145216.323],[1440734400,145216.323],[1440820800,145216.323],[1440907200,145216.323],[1440993600,145216.323],[1441080000,145216.323],[1441166400,145216.323],[1441252800,145216.323],[1441339200,145216.323],[1441425600,145216.323],[1441512000,145216.323],[1441598400,145216.323],[1441684800,145216.323],[1441771200,145216.323],[1441857600,145216.323],[1441944000,145216.323],[1442030400,145216.323],[1442116800,145216.323],[1442203200,145216.323],[1442289600,145216.323],[1442376000,145216.323],[1442462400,145216.323],[1442548800,145216.323],[1442635200,145216.323],[1442721600,145216.323],[1442808000,145216.323],[1442894400,145216.323],[1442980800,145216.323],[1443067200,145216.323],[1443153600,145216.323],[1443240000,145216.323],[1443326400,145216.323],[1443412800,145216.323],[1443499200,145216.323],[1443585600,145216.323],[1443672000,145216.323],[1443758400,145216.323],[1443844800,145216.323],[1443931200,145216.323],[1444017600,145216.323],[1444104000,145216.323],[1444190400,145216.323],[1444276800,145216.323],[1444363200,145216.323],[1444449600,145216.323],[1444536000,145216.323],[1444622400,145216.323],[1444708800,145216.323],[1444795200,145216.323],[1444881600,145216.323],[1444968000,145216.323],[1445054400,145216.323],[1445140800,145216.323],[1445227200,145216.323],[1445313600,145216.323],[1445400000,145216.323],[1445486400,145216.323],[1445572800,145216.323],[1445659200,145216.323],[1445745600,145216.323],[1445832000,145216.323],[1445918400,145216.323],[1446004800,145216.323],[1446091200,145216.323],[1446177600,145216.323],[1446264000,145216.323],[1446350400,145216.323],[1446440400,145216.323],[1446526800,145216.323],[1446613200,145216.323],[1446699600,145216.323],[1446786000,145216.323],[1446872400,145216.323],[1446958800,145216.323],[1447045200,145216.323],[1447131600,145216.323],[1447218000,145216.323],[1447304400,145216.323],[1447390800,145216.323],[1447477200,145216.323],[1447563600,145216.323],[1447650000,145216.323],[1447736400,145216.323],[1447822800,145216.323],[1447909200,145216.323],[1447995600,145216.323],[1448082000,145216.323],[1448168400,145216.323],[1448254800,145216.323],[1448341200,145216.323],[1448427600,145216.323],[1448514000,145216.323],[1448600400,145216.323],[1448686800,145216.323],[1448773200,145216.323],[1448859600,145216.323],[1448946000,145216.323],[1449032400,145216.323],[1449118800,145216.323],[1449205200,145216.323],[1449291600,145216.323],[1449378000,145216.323],[1449464400,145216.323],[1449550800,145216.323],[1449637200,145216.323],[1449723600,145216.323],[1449810000,145216.323],[1449896400,145216.323],[1449982800,145216.323],[1450069200,145216.323],[1450155600,145216.323],[1450242000,145216.323],[1450328400,145216.323],[1450414800,145216.323],[1450501200,145216.323],[1450587600,145216.323],[1450674000,145216.323],[1450760400,145216.323],[1450846800,145216.323],[1450933200,145216.323],[1451019600,145216.323],[1451106000,145216.323],[1451192400,145216.323],[1451278800,145216.323],[1451365200,145216.323],[1451451600,145216.323],[1451538000,145216.323],[1451624400,145216.323],[1451710800,145216.323],[1451797200,145216.323],[1451883600,145216.323],[1451970000,145216.323],[1452056400,145216.323],[1452142800,145216.323],[1452229200,145216.323],[1452315600,145216.323],[1452402000,145216.323],[1452488400,145216.323],[1452574800,145216.323],[1452661200,145216.323],[1452747600,145216.323],[1452834000,145216.323],[1452920400,145216.323],[1453006800,145216.323],[1453093200,145216.323],[1453179600,145216.323],[1453266000,145216.323],[1453352400,145216.323],[1453438800,145216.323],[1453525200,145216.323],[1453611600,145216.323],[1453698000,145216.323],[1453784400,145216.323],[1453870800,145216.323],[1453957200,145216.323],[1454043600,145216.323],[1454130000,145216.323],[1454216400,145216.323],[1454302800,145216.323],[1454389200,145216.323],[1454475600,145216.323],[1454562000,145216.323],[1454648400,145216.323],[1454734800,145216.323],[1454821200,145216.323],[1454907600,145216.323],[1454994000,145216.323],[1455080400,145216.323],[1455166800,145216.323],[1455253200,145216.323],[1455339600,145216.323],[1455426000,145216.323],[1455512400,145216.323],[1455598800,145216.323],[1455685200,145216.323],[1455771600,145216.323],[1455858000,145216.323],[1455944400,145216.323],[1456030800,145216.323],[1456117200,145216.323],[1456203600,145216.323],[1456290000,145216.323],[1456376400,145216.323],[1456462800,145216.323],[1456549200,145216.323],[1456635600,145216.323],[1456722000,145216.323],[1456808400,145216.323],[1456894800,145216.323],[1456981200,145216.323],[1457067600,145216.323],[1457154000,145216.323],[1457240400,145216.323],[1457326800,145216.323],[1457413200,145216.323],[1457499600,145216.323],[1457586000,145216.323],[1457672400,145216.323],[1457758800,145216.323],[1457845200,145216.323],[1457928000,145216.323],[1458014400,145216.323],[1458100800,145216.323],[1458187200,145216.323],[1458273600,145216.323],[1458360000,145216.323],[1458446400,145216.323],[1458532800,145216.323],[1458619200,145216.323],[1458705600,145216.323],[1458792000,145216.323],[1458878400,145216.323],[1458964800,145216.323],[1459051200,145216.323],[1459137600,145216.323],[1459224000,145216.323],[1459310400,145216.323],[1459396800,145216.323],[1459483200,145216.323],[1459569600,145216.323],[1459656000,145216.323],[1459742400,145216.323],[1459828800,145216.323],[1459915200,145216.323],[1460001600,145216.323],[1460088000,145216.323],[1460174400,145216.323],[1460260800,145216.323],[1460347200,145216.323],[1460433600,145216.323],[1460520000,145216.323],[1460606400,145216.323],[1460692800,145216.323],[1460779200,145216.323],[1460865600,145216.323],[1460952000,145216.323],[1461038400,145216.323],[1461124800,145216.323],[1461211200,145216.323],[1461297600,145216.323],[1461384000,145216.323],[1461470400,145216.323],[1461556800,145216.323],[1461643200,145216.323],[1461729600,145216.323],[1461816000,145216.323],[1461902400,145216.323],[1461988800,145216.323],[1462075200,145216.323],[1462161600,145216.323],[1462248000,145216.323],[1462334400,145216.323],[1462420800,145216.323],[1462507200,145216.323],[1462593600,145216.323],[1462680000,145216.323],[1462766400,145216.323],[1462852800,145216.323],[1462939200,145216.323],[1463025600,145216.323],[1463112000,145216.323],[1463198400,145216.323],[1463284800,145216.323],[1463371200,145216.323],[1463457600,145216.323],[1463544000,145216.323],[1463630400,145216.323],[1463716800,145216.323],[1463803200,145216.323],[1463889600,145216.323],[1463976000,145216.323],[1464062400,145216.323],[1464148800,145216.323],[1464235200,145216.323],[1464321600,145216.323],[1464408000,145216.323],[1464494400,145216.323],[1464580800,145216.323],[1464667200,145216.323],[1464753600,145216.323],[1464840000,145216.323],[1464926400,145216.323],[1465012800,145216.323],[1465099200,145216.323],[1465185600,145216.323],[1465272000,145216.323],[1465358400,145216.323],[1465444800,145216.323],[1465531200,145216.323],[1465617600,145216.323],[1465704000,145216.323],[1465790400,145216.323],[1465876800,145216.323],[1465963200,145216.323],[1466049600,145216.323],[1466136000,145216.323],[1466222400,145216.323],[1466308800,145216.323],[1466395200,145216.323],[1466481600,145216.323],[1466568000,145216.323],[1466654400,145216.323],[1466740800,145216.323],[1466827200,145216.323],[1466913600,145216.323],[1467000000,145216.323],[1467086400,145216.323],[1467172800,145216.323],[1498795200,145216.323],[1498881600,145216.323],[1498968000,145216.323],[1499054400,145216.323],[1499140800,145216.323],[1499227200,145216.323],[1499313600,145216.323],[1499400000,145216.323],[1499486400,145216.323],[1499572800,145216.323],[1499659200,145216.323],[1499745600,145216.323],[1499832000,145216.323],[1499918400,145216.323],[1500004800,145216.323],[1500091200,145216.323],[1500177600,145216.323],[1500264000,145216.323],[1500350400,145216.323],[1500436800,145216.323],[1500523200,145216.323],[1500609600,145216.323],[1500696000,145216.323],[1500782400,145216.323],[1500868800,145216.323],[1500955200,145216.323],[1501041600,145216.323],[1501128000,145216.323],[1501214400,145216.323],[1501300800,145216.323],[1501387200,145216.323],[1501473600,145216.323],[1501560000,145216.323],[1501646400,145216.323],[1501732800,145216.323],[1501819200,145216.323],[1501905600,145216.323],[1501992000,145216.323],[1502078400,145216.323],[1502164800,145216.323],[1502251200,145216.323],[1502337600,145216.323],[1502424000,145216.323],[1502510400,145216.323],[1502596800,145216.323],[1502683200,145216.323],[1502769600,145216.323],[1502856000,145216.323],[1502942400,145216.323],[1503028800,145216.323],[1503115200,145216.323],[1503201600,145216.323],[1503288000,145216.323],[1503374400,145216.323],[1503460800,145216.323],[1503547200,145216.323],[1503633600,145216.323],[1503720000,145216.323],[1503806400,145216.323],[1503892800,145216.323],[1503979200,145216.323],[1504065600,145216.323],[1504152000,145216.323],[1504238400,145216.323],[1504324800,145216.323],[1504411200,145216.323],[1504497600,145216.323],[1504584000,145216.323],[1504670400,145216.323],[1504756800,145216.323],[1504843200,145216.323],[1504929600,145216.323],[1505016000,145216.323],[1505102400,145216.323],[1505188800,145216.323],[1505275200,145216.323],[1505361600,145216.323],[1505448000,145216.323],[1505534400,145216.323],[1505620800,145216.323],[1505707200,145216.323],[1505793600,145216.323],[1505880000,145216.323],[1505966400,145216.323],[1506052800,145216.323],[1506139200,145216.323],[1506225600,145216.323],[1506312000,145216.323],[1506398400,145216.323],[1506484800,145216.323],[1506571200,145216.323],[1506657600,145216.323],[1506744000,145216.323],[1506830400,145216.323],[1506916800,145216.323],[1507003200,145216.323],[1507089600,145216.323],[1507176000,145216.323],[1507262400,145216.323],[1507348800,145216.323],[1507435200,145216.323],[1507521600,145216.323],[1507608000,145216.323],[1507694400,145216.323],[1507780800,145216.323],[1507867200,145216.323],[1507953600,145216.323],[1508040000,145216.323],[1508126400,145216.323],[1508212800,145216.323],[1508299200,145216.323],[1508385600,145216.323],[1508472000,145216.323],[1508558400,145216.323],[1508644800,145216.323],[1508731200,145216.323],[1508817600,145216.323],[1508904000,145216.323],[1508990400,145216.323],[1509076800,145216.323],[1509163200,145216.323],[1509249600,145216.323],[1509336000,145216.323],[1509422400,145216.323],[1509508800,145216.323],[1509595200,145216.323],[1509681600,145216.323],[1509768000,145216.323],[1509854400,145216.323],[1509944400,145216.323],[1510030800,145216.323],[1510117200,145216.323],[1510203600,145216.323],[1510290000,145216.323],[1510376400,145216.323],[1510462800,145216.323],[1510549200,145216.323],[1510635600,145216.323],[1510722000,145216.323],[1510808400,145216.323],[1510894800,145216.323],[1510981200,145216.323],[1511067600,145216.323],[1511154000,145216.323],[1511240400,145216.323],[1511326800,145216.323],[1511413200,145216.323],[1511499600,145216.323],[1511586000,145216.323],[1511672400,145216.323],[1511758800,145216.323],[1511845200,145216.323],[1511931600,145216.323],[1512018000,145216.323],[1512104400,145216.323],[1512190800,145216.323],[1512277200,145216.323],[1512363600,145216.323],[1512450000,145216.323],[1512536400,145216.323],[1512622800,145216.323],[1512709200,145216.323],[1512795600,145216.323],[1512882000,145216.323],[1512968400,145216.323],[1513054800,145216.323],[1513141200,145216.323],[1513227600,145216.323],[1513314000,145216.323],[1513400400,145216.323],[1513486800,145216.323],[1513573200,145216.323],[1513659600,145216.323],[1513746000,145216.323],[1513832400,145216.323],[1513918800,145216.323],[1514005200,145216.323],[1514091600,145216.323],[1514178000,145216.323],[1514264400,145216.323],[1514350800,145216.323],[1514437200,145216.323],[1530244800,145216.323],[1546491600,145216.323],[1546578000,161106.49799999999],[1546664400,161106.49799999999],[1546750800,161106.49799999999],[1546837200,161106.49799999999],[1546923600,161106.49799999999],[1547010000,161106.49799999999],[1547096400,161106.49799999999],[1547182800,161106.49799999999],[1547269200,161106.49799999999],[1547355600,161106.49799999999],[1547442000,161106.49799999999],[1547528400,161106.49799999999],[1547614800,161106.49799999999],[1547701200,161106.49799999999],[1547787600,161106.49799999999],[1547874000,161106.49799999999],[1547960400,161106.49799999999],[1548046800,161106.49799999999],[1548133200,161106.49799999999],[1548219600,161106.49799999999],[1548306000,161106.49799999999],[1548392400,161106.49799999999],[1548478800,161106.49799999999],[1548565200,161106.49799999999],[1548651600,161106.49799999999],[1548738000,161106.49799999999],[1548824400,161106.49799999999],[1548910800,161106.49799999999],[1548997200,161106.49799999999],[1549083600,161106.49799999999],[1549170000,161106.49799999999],[1549256400,161106.49799999999],[1549342800,161106.49799999999],[1549429200,161106.49799999999],[1549515600,161106.49799999999],[1549602000,161106.49799999999],[1549688400,161106.49799999999],[1549774800,161106.49799999999],[1549861200,161106.49799999999],[1549947600,161106.49799999999],[1550034000,161106.49799999999],[1550120400,161106.49799999999],[1550206800,161106.49799999999],[1550293200,161106.49799999999],[1550379600,161106.49799999999],[1550466000,161106.49799999999],[1550552400,161106.49799999999],[1550638800,161106.49799999999],[1550725200,161106.49799999999],[1550811600,161106.49799999999],[1550898000,161106.49799999999],[1550984400,161106.49799999999],[1551070800,161106.49799999999],[1551157200,161106.49799999999],[1551243600,161106.49799999999],[1551330000,161106.49799999999],[1551416400,161106.49799999999],[1551502800,161106.49799999999],[1551589200,161106.49799999999],[1551675600,161106.49799999999],[1551762000,161106.49799999999],[1551848400,161106.49799999999],[1551934800,161106.49799999999],[1552021200,161106.49799999999],[1552107600,161106.49799999999],[1552194000,161106.49799999999],[1552276800,161106.49799999999],[1552363200,161106.49799999999],[1552449600,161106.49799999999],[1552536000,161106.49799999999],[1552622400,161106.49799999999],[1552708800,161106.49799999999],[1552795200,161106.49799999999],[1552881600,161106.49799999999],[1552968000,161106.49799999999],[1553054400,161106.49799999999],[1553140800,161106.49799999999],[1553227200,161106.49799999999],[1553313600,161106.49799999999],[1553400000,161106.49799999999],[1553486400,161106.49799999999],[1553572800,161106.49799999999],[1553659200,161106.49799999999],[1553745600,161106.49799999999],[1553832000,161106.49799999999],[1553918400,161106.49799999999],[1554004800,161106.49799999999],[1554091200,161106.49799999999],[1554177600,161106.49799999999],[1554264000,161106.49799999999],[1554350400,161106.49799999999],[1554436800,161106.49799999999],[1554523200,161106.49799999999],[1554609600,161106.49799999999],[1554696000,161106.49799999999],[1554782400,161106.49799999999],[1554868800,161106.49799999999],[1554955200,161106.49799999999],[1555041600,161106.49799999999],[1555128000,161106.49799999999],[1555214400,161106.49799999999],[1555300800,161106.49799999999],[1555387200,161106.49799999999],[1555473600,161106.49799999999],[1555560000,161106.49799999999],[1555646400,161106.49799999999],[1555732800,161106.49799999999],[1555819200,161106.49799999999],[1555905600,161106.49799999999],[1555992000,161106.49799999999],[1556078400,161106.49799999999],[1556164800,161106.49799999999],[1556251200,161106.49799999999],[1556337600,161106.49799999999],[1556424000,161106.49799999999],[1556510400,161106.49799999999],[1556596800,161106.49799999999],[1556683200,161106.49799999999],[1556769600,161106.49799999999],[1556856000,161106.49799999999],[1556942400,161106.49799999999],[1557028800,161106.49799999999],[1557115200,161106.49799999999],[1557201600,161106.49799999999],[1557288000,161106.49799999999],[1557374400,161106.49799999999],[1557460800,161106.49799999999],[1557547200,161106.49799999999],[1557633600,161106.49799999999],[1557720000,161106.49799999999],[1557806400,161106.49799999999],[1557892800,161106.49799999999],[1557979200,161106.49799999999],[1558065600,161106.49799999999],[1558152000,161106.49799999999],[1558238400,161106.49799999999],[1558324800,161106.49799999999],[1558411200,161106.49799999999],[1558497600,161106.49799999999],[1558584000,161106.49799999999],[1558670400,161106.49799999999],[1558756800,161106.49799999999],[1558843200,161106.49799999999],[1558929600,161106.49799999999],[1559016000,161106.49799999999],[1559102400,161106.49799999999],[1559188800,161106.49799999999],[1559275200,161106.49799999999],[1559361600,161106.49799999999],[1559448000,161106.49799999999],[1559534400,161106.49799999999],[1559620800,161106.49799999999],[1559707200,161106.49799999999],[1559793600,161106.49799999999],[1559880000,161106.49799999999],[1559966400,161106.49799999999],[1560052800,161106.49799999999],[1560139200,161106.49799999999],[1560225600,161106.49799999999],[1560312000,161106.49799999999],[1560398400,161106.49799999999],[1560484800,161106.49799999999],[1560571200,161106.49799999999],[1560657600,161106.49799999999],[1560744000,161106.49799999999],[1560830400,161106.49799999999],[1560916800,161106.49799999999],[1561003200,161106.49799999999],[1561089600,161106.49799999999],[1561176000,161106.49799999999],[1561262400,161106.49799999999],[1561348800,161106.49799999999],[1561435200,161106.49799999999],[1561521600,161106.49799999999],[1561608000,161106.49799999999],[1561694400,161106.49799999999],[1577768400,172435.8603],[1577854800,172435.8603],[1577941200,172435.8603],[1578027600,172435.8603],[1578114000,172435.8603],[1578200400,172435.8603],[1578286800,172435.8603],[1578373200,172435.8603],[1578459600,172435.8603],[1578546000,172435.8603],[1578632400,172435.8603],[1578718800,172435.8603],[1578805200,172435.8603],[1578891600,172435.8603],[1578978000,172435.8603],[1579064400,172435.8603],[1579150800,172435.8603],[1579237200,172435.8603],[1579323600,172435.8603],[1579410000,172435.8603],[1579496400,172435.8603],[1579582800,172435.8603],[1579669200,172435.8603],[1579755600,172435.8603],[1579842000,172435.8603],[1579928400,172435.8603],[1580014800,172435.8603],[1580101200,172435.8603],[1580187600,172435.8603],[1580274000,172435.8603],[1580360400,172435.8603],[1580446800,172435.8603],[1580533200,172435.8603],[1580619600,172435.8603],[1580706000,172435.8603],[1580792400,172435.8603],[1580878800,172435.8603],[1580965200,172435.8603],[1581051600,172435.8603],[1581138000,172435.8603],[1581224400,172435.8603],[1581310800,172435.8603],[1581397200,172435.8603],[1581483600,172435.8603],[1581570000,172435.8603],[1581656400,172435.8603],[1581742800,172435.8603],[1581829200,172435.8603],[1581915600,172435.8603],[1582002000,172435.8603],[1582088400,172435.8603],[1582174800,172435.8603],[1582261200,172435.8603],[1582347600,172435.8603],[1582434000,172435.8603],[1582520400,172435.8603],[1582606800,172435.8603],[1582693200,172435.8603],[1582779600,172435.8603],[1582866000,172435.8603],[1582952400,172435.8603],[1583038800,172435.8603],[1583125200,172435.8603],[1583211600,172435.8603],[1583298000,172435.8603],[1583384400,172435.8603],[1583470800,172435.8603],[1583557200,172435.8603],[1583643600,172435.8603],[1583726400,172435.8603],[1583812800,172435.8603],[1583899200,172435.8603],[1583985600,172435.8603],[1584072000,172435.8603],[1584158400,172435.8603],[1584244800,172435.8603],[1584331200,172435.8603],[1584417600,172435.8603],[1584504000,172435.8603],[1584590400,172435.8603],[1584676800,172435.8603],[1584763200,172435.8603],[1584849600,172435.8603],[1584936000,172435.8603],[1585022400,172435.8603],[1585108800,172435.8603],[1585195200,172435.8603],[1585281600,172435.8603],[1585368000,172435.8603],[1585454400,172435.8603],[1585540800,172435.8603],[1585627200,172435.8603],[1585713600,172435.8603],[1585800000,172435.8603],[1585886400,172435.8603],[1585972800,172435.8603],[1586059200,172435.8603],[1586145600,172435.8603],[1586232000,172435.8603],[1586318400,172435.8603],[1586404800,172435.8603],[1586491200,172435.8603],[1586577600,172435.8603],[1586664000,172435.8603],[1586750400,172435.8603],[1586836800,172435.8603],[1586923200,172435.8603],[1587009600,172435.8603],[1587096000,172435.8603],[1587182400,172435.8603],[1587268800,172435.8603],[1587355200,172435.8603],[1587441600,172435.8603],[1587528000,172435.8603],[1587614400,172435.8603],[1587700800,172435.8603],[1587787200,172435.8603],[1587873600,172435.8603],[1587960000,172435.8603],[1588046400,172435.8603],[1588132800,172435.8603],[1588219200,172435.8603],[1588305600,172435.8603],[1588392000,172435.8603],[1588478400,172435.8603],[1588564800,172435.8603],[1588651200,172435.8603],[1588737600,172435.8603],[1588824000,172435.8603],[1588910400,172435.8603],[1588996800,172435.8603],[1589083200,172435.8603],[1589169600,172435.8603],[1589256000,172435.8603],[1589342400,172435.8603],[1589428800,172435.8603],[1589515200,172435.8603],[1589601600,172435.8603],[1589688000,172435.8603],[1589774400,172435.8603],[1589860800,172435.8603],[1589947200,172435.8603],[1590033600,172435.8603],[1590120000,172435.8603],[1590206400,172435.8603],[1590292800,172435.8603],[1590379200,172435.8603],[1590465600,172435.8603],[1590552000,172435.8603],[1590638400,172435.8603],[1590724800,172435.8603],[1590811200,172435.8603],[1590897600,172435.8603],[1590984000,172435.8603],[1591070400,172435.8603],[1591156800,172435.8603],[1591243200,172435.8603],[1591329600,172435.8603],[1591416000,172435.8603],[1591502400,172435.8603],[1591588800,172435.8603],[1591675200,172435.8603],[1591761600,172435.8603],[1591848000,172435.8603],[1591934400,172435.8603],[1592020800,172435.8603],[1592107200,172435.8603],[1592193600,172435.8603],[1592280000,172435.8603],[1592366400,172435.8603],[1592452800,172435.8603],[1592539200,172435.8603],[1592625600,172435.8603],[1592712000,172435.8603],[1592798400,172435.8603],[1592884800,172435.8603],[1592971200,172435.8603],[1593057600,172435.8603],[1593144000,172435.8603],[1593230400,172435.8603],[1593316800,172435.8603],[1593403200,172435.8603],[1593489600,172435.8603],[1593576000,172435.8603],[1593662400,172435.8603],[1593748800,172435.8603],[1593835200,172435.8603],[1593921600,172435.8603],[1594008000,172435.8603],[1594094400,172435.8603],[1594180800,172435.8603],[1594267200,172435.8603],[1594353600,172435.8603],[1594440000,172435.8603],[1594526400,172435.8603],[1594612800,172435.8603],[1594699200,172435.8603],[1594785600,172435.8603],[1594872000,172435.8603],[1594958400,172435.8603],[1595044800,172435.8603],[1595131200,172435.8603],[1595217600,172435.8603],[1595304000,172435.8603],[1595390400,172435.8603],[1595476800,172435.8603],[1595563200,172435.8603],[1595649600,172435.8603],[1595736000,172435.8603],[1595822400,172435.8603],[1595908800,172435.8603],[1595995200,172435.8603],[1596081600,172435.8603],[1596168000,172435.8603],[1596254400,172435.8603],[1596340800,172435.8603],[1596427200,172435.8603],[1596513600,172435.8603],[1596600000,172435.8603],[1596686400,172435.8603],[1596772800,172435.8603],[1596859200,172435.8603],[1596945600,172435.8603],[1597032000,172435.8603],[1597118400,172435.8603],[1597204800,172435.8603],[1597291200,172435.8603],[1597377600,172435.8603],[1597464000,172435.8603],[1597550400,172435.8603],[1597636800,172435.8603],[1597723200,172435.8603],[1597809600,172435.8603],[1597896000,172435.8603],[1597982400,172435.8603],[1598068800,172435.8603],[1598155200,172435.8603],[1598241600,172435.8603],[1598328000,172435.8603],[1598414400,172435.8603],[1598500800,172435.8603],[1598587200,172435.8603],[1598673600,172435.8603],[1598760000,172435.8603],[1598846400,172435.8603],[1598932800,172435.8603],[1599019200,172435.8603],[1599105600,172435.8603],[1599192000,172435.8603],[1599278400,172435.8603],[1599364800,172435.8603],[1599451200,172435.8603],[1599537600,172435.8603],[1599624000,172435.8603],[1599710400,172435.8603],[1599796800,172435.8603],[1599883200,172435.8603],[1599969600,172435.8603],[1600056000,172435.8603],[1600142400,172435.8603],[1600228800,172435.8603],[1600315200,172435.8603],[1600401600,172435.8603],[1600488000,172435.8603],[1600574400,172435.8603],[1600660800,172435.8603],[1600747200,172435.8603],[1600833600,172435.8603],[1600920000,172435.8603],[1601006400,172435.8603],[1601092800,172435.8603],[1601179200,172435.8603],[1601265600,172435.8603],[1601352000,172435.8603],[1601438400,172435.8603],[1601524800,172435.8603],[1601611200,172435.8603],[1601697600,172435.8603],[1601784000,172435.8603],[1601870400,172435.8603],[1601956800,172435.8603],[1602043200,172435.8603],[1602129600,172435.8603],[1602216000,172435.8603],[1602302400,172435.8603],[1602388800,172435.8603],[1602475200,172435.8603],[1602561600,172435.8603],[1602648000,172435.8603],[1602734400,172435.8603],[1602820800,172435.8603],[1602907200,172435.8603],[1602993600,172435.8603],[1603080000,172435.8603],[1603166400,172435.8603],[1603252800,172435.8603],[1603339200,172435.8603],[1603425600,172435.8603],[1603512000,172435.8603],[1603598400,172435.8603],[1603684800,172435.8603],[1603771200,172435.8603],[1603857600,172435.8603],[1603944000,172435.8603],[1604030400,172435.8603],[1604116800,172435.8603],[1604203200,172435.8603],[1604293200,172435.8603],[1604379600,172435.8603],[1604466000,172435.8603],[1604552400,172435.8603],[1604638800,172435.8603],[1604725200,172435.8603],[1604811600,172435.8603],[1604898000,172435.8603],[1604984400,172435.8603],[1605070800,172435.8603],[1605157200,172435.8603],[1605243600,172435.8603],[1605330000,172435.8603],[1605416400,172435.8603],[1605502800,172435.8603],[1605589200,172435.8603],[1605675600,172435.8603],[1605762000,172435.8603],[1605848400,172435.8603],[1605934800,172435.8603],[1606021200,172435.8603],[1606107600,172435.8603],[1606194000,172435.8603],[1606280400,172435.8603],[1606366800,172435.8603],[1606453200,172435.8603],[1606539600,172435.8603],[1606626000,172435.8603],[1606712400,172435.8603],[1606798800,172435.8603],[1606885200,172435.8603],[1606971600,172435.8603],[1607058000,172435.8603],[1607144400,172435.8603],[1607230800,172435.8603],[1607317200,172435.8603],[1607403600,172435.8603],[1607490000,172435.8603],[1607576400,172435.8603],[1607662800,172435.8603],[1607749200,172435.8603],[1607835600,172435.8603],[1607922000,172435.8603],[1608008400,172435.8603],[1608094800,172435.8603],[1608181200,172435.8603],[1608267600,172435.8603],[1608354000,172435.8603],[1608440400,172435.8603],[1608526800,172435.8603],[1608613200,172435.8603],[1608699600,172435.8603],[1608786000,172435.8603],[1608872400,172435.8603],[1608958800,172435.8603],[1609045200,172435.8603],[1609131600,172435.8603],[1609218000,172435.8603],[1609304400,172435.8603],[1609390800,172435.8603],[1609477200,189941.1931],[1609563600,189941.1931],[1609650000,189941.1931],[1609736400,189941.1931],[1609822800,189941.1931],[1609909200,189941.1931],[1609995600,189941.1931],[1610082000,189941.1931],[1610168400,189941.1931],[1610254800,189941.1931],[1610341200,189941.1931],[1610427600,189941.1931],[1610514000,189941.1931],[1610600400,189941.1931],[1610686800,189941.1931],[1610773200,189941.1931],[1610859600,189941.1931],[1610946000,189941.1931],[1611032400,189941.1931],[1611118800,189941.1931],[1611205200,189941.1931],[1611291600,189941.1931],[1611378000,189941.1931],[1611464400,189941.1931],[1611550800,189941.1931],[1611637200,189941.1931],[1611723600,189941.1931],[1611810000,189941.1931],[1611896400,189941.1931],[1611982800,189941.1931],[1612069200,189941.1931],[1612155600,189941.1931],[1612242000,189941.1931],[1612328400,189941.1931],[1612414800,189941.1931],[1612501200,189941.1931],[1612587600,189941.1931],[1612674000,189941.1931],[1612760400,189941.1931],[1612846800,189941.1931],[1612933200,189941.1931],[1613019600,189941.1931],[1613106000,189941.1931],[1613192400,189941.1931],[1613278800,189941.1931],[1613365200,189941.1931],[1613451600,189941.1931],[1613538000,189941.1931],[1613624400,189941.1931],[1613710800,189941.1931],[1613797200,189941.1931],[1613883600,189941.1931],[1613970000,189941.1931],[1614056400,189941.1931],[1614142800,189941.1931],[1614229200,189941.1931],[1614315600,189941.1931],[1614402000,189941.1931],[1614488400,189941.1931],[1614574800,189941.1931],[1614661200,189941.1931],[1614747600,189941.1931],[1614834000,189941.1931],[1614920400,189941.1931],[1615006800,189941.1931],[1615093200,189941.1931],[1615179600,189941.1931],[1615266000,189941.1931],[1615352400,189941.1931],[1615438800,189941.1931],[1615525200,189941.1931],[1615611600,189941.1931],[1615698000,189941.1931],[1615780800,189941.1931],[1615867200,189941.1931],[1615953600,189941.1931],[1616040000,189941.1931],[1616126400,189941.1931],[1616212800,189941.1931],[1616299200,189941.1931],[1616385600,189941.1931],[1616472000,189941.1931],[1616558400,189941.1931],[1616644800,189941.1931],[1616731200,189941.1931],[1616817600,189941.1931],[1616904000,189941.1931],[1616990400,189941.1931],[1617076800,189941.1931],[1617163200,189941.1931],[1617249600,189941.1931],[1617336000,189941.1931],[1617422400,189941.1931],[1617508800,189941.1931],[1617595200,189941.1931],[1617681600,189941.1931],[1617768000,189941.1931],[1617854400,189941.1931],[1617940800,189941.1931],[1618027200,189941.1931],[1618113600,189941.1931],[1618200000,189941.1931],[1618286400,189941.1931],[1618372800,189941.1931],[1618459200,189941.1931],[1618545600,189941.1931],[1618632000,189941.1931],[1618718400,189941.1931],[1618804800,189941.1931],[1618891200,189941.1931],[1618977600,189941.1931],[1619064000,189941.1931],[1619150400,189941.1931],[1619236800,189941.1931],[1619323200,189941.1931],[1619409600,189941.1931],[1619496000,189941.1931],[1619582400,189941.1931],[1619668800,189941.1931],[1619755200,189941.1931],[1619841600,189941.1931],[1619928000,189941.1931],[1620014400,189941.1931],[1620100800,189941.1931],[1620187200,189941.1931],[1620273600,189941.1931],[1620360000,189941.1931],[1620446400,189941.1931],[1620532800,189941.1931],[1620619200,189941.1931],[1620705600,189941.1931],[1620792000,189941.1931],[1620878400,189941.1931],[1620964800,189941.1931],[1621051200,189941.1931],[1621137600,189941.1931],[1621224000,189941.1931],[1621310400,189941.1931],[1621396800,189941.1931],[1621483200,189941.1931],[1621569600,189941.1931],[1621656000,189941.1931],[1621742400,189941.1931],[1621828800,189941.1931],[1621915200,189941.1931],[1622001600,189941.1931],[1622088000,189941.1931],[1622174400,189941.1931],[1622260800,189941.1931],[1622347200,189941.1931],[1622433600,189941.1931],[1622520000,189941.1931],[1622606400,189941.1931],[1622692800,189941.1931],[1622779200,189941.1931],[1622865600,189941.1931],[1622952000,189941.1931],[1623038400,189941.1931],[1623124800,189941.1931],[1623211200,189941.1931],[1623297600,189941.1931],[1623384000,189941.1931],[1623470400,189941.1931],[1623556800,189941.1931],[1623643200,189941.1931],[1623729600,189941.1931],[1623816000,189941.1931],[1623902400,189941.1931],[1623988800,189941.1931],[1624075200,189941.1931],[1624161600,189941.1931],[1624248000,189941.1931],[1624334400,189941.1931],[1624420800,189941.1931],[1624507200,189941.1931],[1624593600,189941.1931],[1624680000,189941.1931],[1624766400,189941.1931],[1624852800,189941.1931],[1624939200,189941.1931],[1625025600,189941.1931]],"color":"","scatterMarkerSymbol":"none"},"NRF":{"name":"NRF","unit":"$","index":0,"seriesType":7,"values":[[1214971200,33827.202400000002],[1215057600,33827.202400000002],[1215144000,33827.202400000002],[1215230400,33827.202400000002],[1215316800,33827.202400000002],[1215403200,33827.202400000002],[1215489600,33827.202400000002],[1215576000,33827.202400000002],[1215662400,33827.202400000002],[1215748800,33827.202400000002],[1215835200,33827.202400000002],[1215921600,33827.202400000002],[1216008000,33827.202400000002],[1216094400,33827.202400000002],[1216180800,33827.202400000002],[1216267200,33827.202400000002],[1216353600,33827.202400000002],[1216440000,33827.202400000002],[1216526400,33827.202400000002],[1216612800,33827.202400000002],[1216699200,33827.202400000002],[1216785600,33827.202400000002],[1216872000,33827.202400000002],[1216958400,33827.202400000002],[1217044800,33827.202400000002],[1217131200,33827.202400000002],[1217217600,33827.202400000002],[1217304000,33827.202400000002],[1217390400,33827.202400000002],[1217476800,33827.202400000002],[1217563200,33827.202400000002],[1217649600,33827.202400000002],[1217736000,33827.202400000002],[1217822400,33827.202400000002],[1217908800,33827.202400000002],[1217995200,33827.202400000002],[1218081600,33827.202400000002],[1218168000,33827.202400000002],[1218254400,33827.202400000002],[1218340800,33827.202400000002],[1218427200,33827.202400000002],[1218513600,33827.202400000002],[1218600000,33827.202400000002],[1218686400,33827.202400000002],[1218772800,33827.202400000002],[1218859200,33827.202400000002],[1218945600,33827.202400000002],[1219032000,33827.202400000002],[1219118400,33827.202400000002],[1219204800,33827.202400000002],[1219291200,33827.202400000002],[1219377600,33827.202400000002],[1219464000,33827.202400000002],[1219550400,33827.202400000002],[1219636800,33827.202400000002],[1219723200,33827.202400000002],[1219809600,33827.202400000002],[1219896000,33827.202400000002],[1219982400,33827.202400000002],[1220068800,33827.202400000002],[1220155200,33827.202400000002],[1220241600,33827.202400000002],[1220328000,33827.202400000002],[1220414400,33827.202400000002],[1220500800,33827.202400000002],[1220587200,33827.202400000002],[1220673600,33827.202400000002],[1220760000,33827.202400000002],[1220846400,33827.202400000002],[1220932800,33827.202400000002],[1221019200,33827.202400000002],[1221105600,33827.202400000002],[1221192000,33827.202400000002],[1221278400,33827.202400000002],[1221364800,33827.202400000002],[1221451200,33827.202400000002],[1221537600,33827.202400000002],[1221624000,33827.202400000002],[1221710400,33827.202400000002],[1221796800,33827.202400000002],[1221883200,33827.202400000002],[1221969600,33827.202400000002],[1222056000,33827.202400000002],[1222142400,33827.202400000002],[1222228800,33827.202400000002],[1222315200,33827.202400000002],[1222401600,33827.202400000002],[1222488000,33827.202400000002],[1222574400,33827.202400000002],[1222660800,33827.202400000002],[1222747200,33827.202400000002],[1222833600,33827.202400000002],[1222920000,33827.202400000002],[1223006400,33827.202400000002],[1223092800,33827.202400000002],[1223179200,33827.202400000002],[1223265600,33827.202400000002],[1223352000,33827.202400000002],[1223438400,33827.202400000002],[1223524800,33827.202400000002],[1223611200,33827.202400000002],[1223697600,33827.202400000002],[1223784000,33827.202400000002],[1223870400,33827.202400000002],[1223956800,33827.202400000002],[1224043200,33827.202400000002],[1224129600,33827.202400000002],[1224216000,33827.202400000002],[1224302400,33827.202400000002],[1224388800,33827.202400000002],[1224475200,33827.202400000002],[1224561600,33827.202400000002],[1224648000,33827.202400000002],[1224734400,33827.202400000002],[1224820800,33827.202400000002],[1224907200,33827.202400000002],[1224993600,33827.202400000002],[1225080000,33827.202400000002],[1225166400,33827.202400000002],[1225252800,33827.202400000002],[1225339200,33827.202400000002],[1225425600,33827.202400000002],[1225512000,33827.202400000002],[1225598400,33827.202400000002],[1225688400,33827.202400000002],[1225774800,33827.202400000002],[1225861200,33827.202400000002],[1225947600,33827.202400000002],[1226034000,33827.202400000002],[1226120400,33827.202400000002],[1226206800,33827.202400000002],[1226293200,33827.202400000002],[1226379600,33827.202400000002],[1226466000,33827.202400000002],[1226552400,33827.202400000002],[1226638800,33827.202400000002],[1226725200,33827.202400000002],[1226811600,33827.202400000002],[1226898000,33827.202400000002],[1226984400,33827.202400000002],[1227070800,33827.202400000002],[1227157200,33827.202400000002],[1227243600,33827.202400000002],[1227330000,33827.202400000002],[1227416400,33827.202400000002],[1227502800,33827.202400000002],[1227589200,33827.202400000002],[1227675600,33827.202400000002],[1227762000,33827.202400000002],[1227848400,33827.202400000002],[1227934800,33827.202400000002],[1228021200,33827.202400000002],[1228107600,33827.202400000002],[1228194000,33827.202400000002],[1228280400,33827.202400000002],[1228366800,33827.202400000002],[1228453200,33827.202400000002],[1228539600,33827.202400000002],[1228626000,33827.202400000002],[1228712400,33827.202400000002],[1228798800,33827.202400000002],[1228885200,33827.202400000002],[1228971600,33827.202400000002],[1229058000,33827.202400000002],[1229144400,33827.202400000002],[1229230800,33827.202400000002],[1229317200,33827.202400000002],[1229403600,33827.202400000002],[1229490000,33827.202400000002],[1229576400,33827.202400000002],[1229662800,33827.202400000002],[1229749200,33827.202400000002],[1229835600,33827.202400000002],[1229922000,33827.202400000002],[1230008400,33827.202400000002],[1230094800,33827.202400000002],[1230181200,33827.202400000002],[1230267600,33827.202400000002],[1230354000,33827.202400000002],[1230440400,33827.202400000002],[1230526800,33827.202400000002],[1230613200,33827.202400000002],[1230699600,33827.202400000002],[1230786000,36948.668799999999],[1230872400,36948.668799999999],[1230958800,36948.668799999999],[1231045200,36948.668799999999],[1231131600,36948.668799999999],[1231218000,36948.668799999999],[1231304400,36948.668799999999],[1231390800,36948.668799999999],[1231477200,36948.668799999999],[1231563600,36948.668799999999],[1231650000,36948.668799999999],[1231736400,36948.668799999999],[1231822800,36948.668799999999],[1231909200,36948.668799999999],[1231995600,36948.668799999999],[1232082000,36948.668799999999],[1232168400,36948.668799999999],[1232254800,36948.668799999999],[1232341200,36948.668799999999],[1232427600,36948.668799999999],[1232514000,36948.668799999999],[1232600400,36948.668799999999],[1232686800,36948.668799999999],[1232773200,36948.668799999999],[1232859600,36948.668799999999],[1232946000,36948.668799999999],[1233032400,36948.668799999999],[1233118800,36948.668799999999],[1233205200,36948.668799999999],[1233291600,36948.668799999999],[1233378000,36948.668799999999],[1233464400,36948.668799999999],[1233550800,36948.668799999999],[1233637200,36948.668799999999],[1233723600,36948.668799999999],[1233810000,36948.668799999999],[1233896400,36948.668799999999],[1233982800,36948.668799999999],[1234069200,36948.668799999999],[1234155600,36948.668799999999],[1234242000,36948.668799999999],[1234328400,36948.668799999999],[1234414800,36948.668799999999],[1234501200,36948.668799999999],[1234587600,36948.668799999999],[1234674000,36948.668799999999],[1234760400,36948.668799999999],[1234846800,36948.668799999999],[1234933200,36948.668799999999],[1235019600,36948.668799999999],[1235106000,36948.668799999999],[1235192400,36948.668799999999],[1235278800,36948.668799999999],[1235365200,36948.668799999999],[1235451600,36948.668799999999],[1235538000,36948.668799999999],[1235624400,36948.668799999999],[1235710800,36948.668799999999],[1235797200,36948.668799999999],[1235883600,36948.668799999999],[1235970000,36948.668799999999],[1236056400,36948.668799999999],[1236142800,36948.668799999999],[1236229200,36948.668799999999],[1236315600,36948.668799999999],[1236402000,36948.668799999999],[1236488400,36948.668799999999],[1236571200,36948.668799999999],[1236657600,36948.668799999999],[1236744000,36948.668799999999],[1236830400,36948.668799999999],[1236916800,36948.668799999999],[1237003200,36948.668799999999],[1237089600,36948.668799999999],[1237176000,36948.668799999999],[1237262400,36948.668799999999],[1237348800,36948.668799999999],[1237435200,36948.668799999999],[1237521600,36948.668799999999],[1237608000,36948.668799999999],[1237694400,36948.668799999999],[1237780800,36948.668799999999],[1237867200,36948.668799999999],[1237953600,36948.668799999999],[1238040000,36948.668799999999],[1238126400,36948.668799999999],[1238212800,36948.668799999999],[1238299200,36948.668799999999],[1238385600,36948.668799999999],[1238472000,36948.668799999999],[1238558400,36948.668799999999],[1238644800,36948.668799999999],[1238731200,36948.668799999999],[1238817600,36948.668799999999],[1238904000,36948.668799999999],[1238990400,36948.668799999999],[1239076800,36948.668799999999],[1239163200,36948.668799999999],[1239249600,36948.668799999999],[1239336000,36948.668799999999],[1239422400,36948.668799999999],[1239508800,36948.668799999999],[1239595200,36948.668799999999],[1239681600,36948.668799999999],[1239768000,36948.668799999999],[1239854400,36948.668799999999],[1239940800,36948.668799999999],[1240027200,36948.668799999999],[1240113600,36948.668799999999],[1240200000,36948.668799999999],[1240286400,36948.668799999999],[1240372800,36948.668799999999],[1240459200,36948.668799999999],[1240545600,36948.668799999999],[1240632000,36948.668799999999],[1240718400,36948.668799999999],[1240804800,36948.668799999999],[1240891200,36948.668799999999],[1240977600,36948.668799999999],[1241064000,36948.668799999999],[1241150400,36948.668799999999],[1241236800,36948.668799999999],[1241323200,36948.668799999999],[1241409600,36948.668799999999],[1241496000,36948.668799999999],[1241582400,36948.668799999999],[1241668800,36948.668799999999],[1241755200,36948.668799999999],[1241841600,36948.668799999999],[1241928000,36948.668799999999],[1242014400,36948.668799999999],[1242100800,36948.668799999999],[1242187200,36948.668799999999],[1242273600,36948.668799999999],[1242360000,36948.668799999999],[1242446400,36948.668799999999],[1242532800,36948.668799999999],[1242619200,36948.668799999999],[1242705600,36948.668799999999],[1242792000,36948.668799999999],[1242878400,36948.668799999999],[1242964800,36948.668799999999],[1243051200,36948.668799999999],[1243137600,36948.668799999999],[1243224000,36948.668799999999],[1243310400,36948.668799999999],[1243396800,36948.668799999999],[1243483200,36948.668799999999],[1243569600,36948.668799999999],[1243656000,36948.668799999999],[1243742400,36948.668799999999],[1243828800,36948.668799999999],[1243915200,36948.668799999999],[1244001600,36948.668799999999],[1244088000,36948.668799999999],[1244174400,36948.668799999999],[1244260800,36948.668799999999],[1244347200,36948.668799999999],[1244433600,36948.668799999999],[1244520000,36948.668799999999],[1244606400,36948.668799999999],[1244692800,36948.668799999999],[1244779200,36948.668799999999],[1244865600,36948.668799999999],[1244952000,36948.668799999999],[1245038400,36948.668799999999],[1245124800,36948.668799999999],[1245211200,36948.668799999999],[1245297600,36948.668799999999],[1245384000,36948.668799999999],[1245470400,36948.668799999999],[1245556800,36948.668799999999],[1245643200,36948.668799999999],[1245729600,36948.668799999999],[1245816000,36948.668799999999],[1245902400,36948.668799999999],[1245988800,36948.668799999999],[1246075200,36948.668799999999],[1246161600,36948.668799999999],[1246248000,36948.668799999999],[1246334400,36948.668799999999],[1246420800,42894.572399999997],[1246507200,42894.572399999997],[1246593600,42894.572399999997],[1246680000,42894.572399999997],[1246766400,42894.572399999997],[1246852800,42894.572399999997],[1246939200,42894.572399999997],[1247025600,42894.572399999997],[1247112000,42894.572399999997],[1247198400,42894.572399999997],[1247284800,42894.572399999997],[1247371200,42894.572399999997],[1247457600,42894.572399999997],[1247544000,42894.572399999997],[1247630400,42894.572399999997],[1247716800,42894.572399999997],[1247803200,42894.572399999997],[1247889600,42894.572399999997],[1247976000,42894.572399999997],[1248062400,42894.572399999997],[1248148800,42894.572399999997],[1248235200,42894.572399999997],[1248321600,42894.572399999997],[1248408000,42894.572399999997],[1248494400,42894.572399999997],[1248580800,42894.572399999997],[1248667200,42894.572399999997],[1248753600,42894.572399999997],[1248840000,42894.572399999997],[1248926400,42894.572399999997],[1249012800,42894.572399999997],[1249099200,42894.572399999997],[1249185600,42894.572399999997],[1249272000,42894.572399999997],[1249358400,42894.572399999997],[1249444800,42894.572399999997],[1249531200,42894.572399999997],[1249617600,42894.572399999997],[1249704000,42894.572399999997],[1249790400,42894.572399999997],[1249876800,42894.572399999997],[1249963200,42894.572399999997],[1250049600,42894.572399999997],[1250136000,42894.572399999997],[1250222400,42894.572399999997],[1250308800,42894.572399999997],[1250395200,42894.572399999997],[1250481600,42894.572399999997],[1250568000,42894.572399999997],[1250654400,42894.572399999997],[1250740800,42894.572399999997],[1250827200,42894.572399999997],[1250913600,42894.572399999997],[1251000000,42894.572399999997],[1251086400,42894.572399999997],[1251172800,42894.572399999997],[1251259200,42894.572399999997],[1251345600,42894.572399999997],[1251432000,42894.572399999997],[1251518400,42894.572399999997],[1251604800,42894.572399999997],[1251691200,42894.572399999997],[1251777600,42894.572399999997],[1251864000,42894.572399999997],[1251950400,42894.572399999997],[1252036800,42894.572399999997],[1252123200,42894.572399999997],[1252209600,42894.572399999997],[1252296000,42894.572399999997],[1252382400,42894.572399999997],[1252468800,42894.572399999997],[1252555200,42894.572399999997],[1252641600,42894.572399999997],[1252728000,42894.572399999997],[1252814400,42894.572399999997],[1252900800,42894.572399999997],[1252987200,42894.572399999997],[1253073600,42894.572399999997],[1253160000,42894.572399999997],[1253246400,42894.572399999997],[1253332800,42894.572399999997],[1253419200,42894.572399999997],[1253505600,42894.572399999997],[1253592000,42894.572399999997],[1253678400,42894.572399999997],[1253764800,42894.572399999997],[1253851200,42894.572399999997],[1253937600,42894.572399999997],[1254024000,42894.572399999997],[1254110400,42894.572399999997],[1254196800,42894.572399999997],[1254283200,42894.572399999997],[1254369600,42894.572399999997],[1254456000,42894.572399999997],[1254542400,42894.572399999997],[1254628800,42894.572399999997],[1254715200,42894.572399999997],[1254801600,42894.572399999997],[1254888000,42894.572399999997],[1254974400,42894.572399999997],[1255060800,42894.572399999997],[1255147200,42894.572399999997],[1255233600,42894.572399999997],[1255320000,42894.572399999997],[1255406400,42894.572399999997],[1255492800,42894.572399999997],[1255579200,42894.572399999997],[1255665600,42894.572399999997],[1255752000,42894.572399999997],[1255838400,42894.572399999997],[1255924800,42894.572399999997],[1256011200,42894.572399999997],[1256097600,42894.572399999997],[1256184000,42894.572399999997],[1256270400,42894.572399999997],[1256356800,42894.572399999997],[1256443200,42894.572399999997],[1256529600,42894.572399999997],[1256616000,42894.572399999997],[1256702400,42894.572399999997],[1256788800,42894.572399999997],[1256875200,42894.572399999997],[1256961600,42894.572399999997],[1257048000,42894.572399999997],[1257138000,42894.572399999997],[1257224400,42894.572399999997],[1257310800,42894.572399999997],[1257397200,42894.572399999997],[1257483600,42894.572399999997],[1257570000,42894.572399999997],[1257656400,42894.572399999997],[1257742800,42894.572399999997],[1257829200,42894.572399999997],[1257915600,42894.572399999997],[1258002000,42894.572399999997],[1258088400,42894.572399999997],[1258174800,42894.572399999997],[1258261200,42894.572399999997],[1258347600,42894.572399999997],[1258434000,42894.572399999997],[1258520400,42894.572399999997],[1258606800,42894.572399999997],[1258693200,42894.572399999997],[1258779600,42894.572399999997],[1258866000,42894.572399999997],[1258952400,42894.572399999997],[1259038800,42894.572399999997],[1259125200,42894.572399999997],[1259211600,42894.572399999997],[1259298000,42894.572399999997],[1259384400,42894.572399999997],[1259470800,42894.572399999997],[1259557200,42894.572399999997],[1259643600,42894.572399999997],[1259730000,42894.572399999997],[1259816400,42894.572399999997],[1259902800,42894.572399999997],[1259989200,42894.572399999997],[1260075600,42894.572399999997],[1260162000,42894.572399999997],[1260248400,42894.572399999997],[1260334800,42894.572399999997],[1260421200,42894.572399999997],[1260507600,42894.572399999997],[1260594000,42894.572399999997],[1260680400,42894.572399999997],[1260766800,42894.572399999997],[1260853200,42894.572399999997],[1260939600,42894.572399999997],[1261026000,42894.572399999997],[1261112400,42894.572399999997],[1261198800,42894.572399999997],[1261285200,42894.572399999997],[1261371600,42894.572399999997],[1261458000,42894.572399999997],[1261544400,42894.572399999997],[1261630800,42894.572399999997],[1261717200,42894.572399999997],[1261803600,42894.572399999997],[1261890000,42894.572399999997],[1261976400,42894.572399999997],[1262062800,42894.572399999997],[1262149200,42894.572399999997],[1262235600,42894.572399999997],[1262322000,59086.445],[1262408400,59086.445],[1262494800,59086.445],[1262581200,59086.445],[1262667600,59086.445],[1262754000,59086.445],[1262840400,59086.445],[1262926800,59086.445],[1263013200,59086.445],[1263099600,59086.445],[1263186000,59086.445],[1263272400,59086.445],[1263358800,59086.445],[1263445200,59086.445],[1263531600,59086.445],[1263618000,59086.445],[1263704400,59086.445],[1263790800,59086.445],[1263877200,59086.445],[1263963600,59086.445],[1264050000,59086.445],[1264136400,59086.445],[1264222800,59086.445],[1264309200,59086.445],[1264395600,59086.445],[1264482000,59086.445],[1264568400,59086.445],[1264654800,59086.445],[1264741200,59086.445],[1264827600,59086.445],[1264914000,59086.445],[1265000400,59086.445],[1265086800,59086.445],[1265173200,59086.445],[1265259600,59086.445],[1265346000,59086.445],[1265432400,59086.445],[1265518800,59086.445],[1265605200,59086.445],[1265691600,59086.445],[1265778000,59086.445],[1265864400,59086.445],[1265950800,59086.445],[1266037200,59086.445],[1266123600,59086.445],[1266210000,59086.445],[1266296400,59086.445],[1266382800,59086.445],[1266469200,59086.445],[1266555600,59086.445],[1266642000,59086.445],[1266728400,59086.445],[1266814800,59086.445],[1266901200,59086.445],[1266987600,59086.445],[1267074000,59086.445],[1267160400,59086.445],[1267246800,59086.445],[1267333200,59086.445],[1267419600,59086.445],[1267506000,59086.445],[1267592400,59086.445],[1267678800,59086.445],[1267765200,59086.445],[1267851600,59086.445],[1267938000,59086.445],[1268024400,59086.445],[1268110800,59086.445],[1268197200,59086.445],[1268283600,59086.445],[1268370000,59086.445],[1268456400,59086.445],[1268542800,59086.445],[1268625600,59086.445],[1268712000,59086.445],[1268798400,59086.445],[1268884800,59086.445],[1268971200,59086.445],[1269057600,59086.445],[1269144000,59086.445],[1269230400,59086.445],[1269316800,59086.445],[1269403200,59086.445],[1269489600,59086.445],[1269576000,59086.445],[1269662400,59086.445],[1269748800,59086.445],[1269835200,59086.445],[1269921600,59086.445],[1270008000,59086.445],[1270094400,59086.445],[1270180800,59086.445],[1270267200,59086.445],[1270353600,59086.445],[1270440000,59086.445],[1270526400,59086.445],[1270612800,59086.445],[1270699200,59086.445],[1270785600,59086.445],[1270872000,59086.445],[1270958400,59086.445],[1271044800,59086.445],[1271131200,59086.445],[1271217600,59086.445],[1271304000,59086.445],[1271390400,59086.445],[1271476800,59086.445],[1271563200,59086.445],[1271649600,59086.445],[1271736000,59086.445],[1271822400,59086.445],[1271908800,59086.445],[1271995200,59086.445],[1272081600,59086.445],[1272168000,59086.445],[1272254400,59086.445],[1272340800,59086.445],[1272427200,59086.445],[1272513600,59086.445],[1272600000,59086.445],[1272686400,59086.445],[1272772800,59086.445],[1272859200,59086.445],[1272945600,59086.445],[1273032000,59086.445],[1273118400,59086.445],[1273204800,59086.445],[1273291200,59086.445],[1273377600,59086.445],[1273464000,59086.445],[1273550400,59086.445],[1273636800,59086.445],[1273723200,59086.445],[1273809600,59086.445],[1273896000,59086.445],[1273982400,59086.445],[1274068800,59086.445],[1274155200,59086.445],[1274241600,59086.445],[1274328000,59086.445],[1274414400,59086.445],[1274500800,59086.445],[1274587200,59086.445],[1274673600,59086.445],[1274760000,59086.445],[1274846400,59086.445],[1274932800,59086.445],[1275019200,59086.445],[1275105600,59086.445],[1275192000,59086.445],[1275278400,59086.445],[1275364800,59086.445],[1275451200,59086.445],[1275537600,59086.445],[1275624000,59086.445],[1275710400,59086.445],[1275796800,59086.445],[1275883200,59086.445],[1275969600,59086.445],[1276056000,59086.445],[1276142400,59086.445],[1276228800,59086.445],[1276315200,59086.445],[1276401600,59086.445],[1276488000,59086.445],[1276574400,59086.445],[1276660800,59086.445],[1276747200,59086.445],[1276833600,59086.445],[1276920000,59086.445],[1277006400,59086.445],[1277092800,59086.445],[1277179200,59086.445],[1277265600,59086.445],[1277352000,59086.445],[1277438400,59086.445],[1277524800,59086.445],[1277611200,59086.445],[1277697600,59086.445],[1277784000,59086.445],[1277870400,59086.445],[1277956800,66079.637100000007],[1278043200,75246.752900000007],[1278129600,75246.752900000007],[1278216000,75246.752900000007],[1278302400,75246.752900000007],[1278388800,75246.752900000007],[1278475200,75246.752900000007],[1278561600,75246.752900000007],[1278648000,75246.752900000007],[1278734400,75246.752900000007],[1278820800,75246.752900000007],[1278907200,75246.752900000007],[1278993600,75246.752900000007],[1279080000,75246.752900000007],[1279166400,75246.752900000007],[1279252800,75246.752900000007],[1279339200,75246.752900000007],[1279425600,75246.752900000007],[1279512000,75246.752900000007],[1279598400,75246.752900000007],[1279684800,75246.752900000007],[1279771200,75246.752900000007],[1279857600,75246.752900000007],[1279944000,75246.752900000007],[1280030400,75246.752900000007],[1280116800,75246.752900000007],[1280203200,75246.752900000007],[1280289600,75246.752900000007],[1280376000,75246.752900000007],[1280462400,75246.752900000007],[1280548800,75246.752900000007],[1280635200,75246.752900000007],[1280721600,75246.752900000007],[1280808000,75246.752900000007],[1280894400,75246.752900000007],[1280980800,75246.752900000007],[1281067200,75246.752900000007],[1281153600,75246.752900000007],[1281240000,75246.752900000007],[1281326400,75246.752900000007],[1281412800,75246.752900000007],[1281499200,75246.752900000007],[1281585600,75246.752900000007],[1281672000,75246.752900000007],[1281758400,75246.752900000007],[1281844800,75246.752900000007],[1281931200,75246.752900000007],[1282017600,75246.752900000007],[1282104000,75246.752900000007],[1282190400,75246.752900000007],[1282276800,75246.752900000007],[1282363200,75246.752900000007],[1282449600,75246.752900000007],[1282536000,75246.752900000007],[1282622400,75246.752900000007],[1282708800,75246.752900000007],[1282795200,75246.752900000007],[1282881600,75246.752900000007],[1282968000,75246.752900000007],[1283054400,75246.752900000007],[1283140800,75246.752900000007],[1283227200,75246.752900000007],[1283313600,75246.752900000007],[1283400000,75246.752900000007],[1283486400,75246.752900000007],[1283572800,75246.752900000007],[1283659200,75246.752900000007],[1283745600,75246.752900000007],[1283832000,75246.752900000007],[1283918400,75246.752900000007],[1284004800,75246.752900000007],[1284091200,75246.752900000007],[1284177600,75246.752900000007],[1284264000,75246.752900000007],[1284350400,75246.752900000007],[1284436800,75246.752900000007],[1284523200,75246.752900000007],[1284609600,75246.752900000007],[1284696000,75246.752900000007],[1284782400,75246.752900000007],[1284868800,75246.752900000007],[1284955200,75246.752900000007],[1285041600,75246.752900000007],[1285128000,75246.752900000007],[1285214400,75246.752900000007],[1285300800,75246.752900000007],[1285387200,75246.752900000007],[1285473600,75246.752900000007],[1285560000,75246.752900000007],[1285646400,75246.752900000007],[1285732800,75246.752900000007],[1285819200,75246.752900000007],[1285905600,75246.752900000007],[1285992000,75246.752900000007],[1286078400,75246.752900000007],[1286164800,75246.752900000007],[1286251200,75246.752900000007],[1286337600,75246.752900000007],[1286424000,75246.752900000007],[1286510400,75246.752900000007],[1286596800,75246.752900000007],[1286683200,75246.752900000007],[1286769600,75246.752900000007],[1286856000,75246.752900000007],[1286942400,75246.752900000007],[1287028800,75246.752900000007],[1287115200,75246.752900000007],[1287201600,75246.752900000007],[1287288000,75246.752900000007],[1287374400,75246.752900000007],[1287460800,75246.752900000007],[1287547200,75246.752900000007],[1287633600,75246.752900000007],[1287720000,75246.752900000007],[1287806400,75246.752900000007],[1287892800,75246.752900000007],[1287979200,75246.752900000007],[1288065600,75246.752900000007],[1288152000,75246.752900000007],[1288238400,75246.752900000007],[1288324800,75246.752900000007],[1288411200,75246.752900000007],[1288497600,75246.752900000007],[1288584000,75246.752900000007],[1288670400,75246.752900000007],[1288756800,75246.752900000007],[1288843200,75246.752900000007],[1288929600,75246.752900000007],[1289016000,75246.752900000007],[1289102400,75246.752900000007],[1289192400,75246.752900000007],[1289278800,75246.752900000007],[1289365200,75246.752900000007],[1289451600,75246.752900000007],[1289538000,75246.752900000007],[1289624400,75246.752900000007],[1289710800,75246.752900000007],[1289797200,75246.752900000007],[1289883600,75246.752900000007],[1289970000,75246.752900000007],[1290056400,75246.752900000007],[1290142800,75246.752900000007],[1290229200,75246.752900000007],[1290315600,75246.752900000007],[1290402000,75246.752900000007],[1290488400,75246.752900000007],[1290574800,75246.752900000007],[1290661200,75246.752900000007],[1290747600,75246.752900000007],[1290834000,75246.752900000007],[1290920400,75246.752900000007],[1291006800,75246.752900000007],[1291093200,75246.752900000007],[1291179600,75246.752900000007],[1291266000,75246.752900000007],[1291352400,75246.752900000007],[1291438800,75246.752900000007],[1291525200,75246.752900000007],[1291611600,75246.752900000007],[1291698000,75246.752900000007],[1291784400,75246.752900000007],[1291870800,75246.752900000007],[1291957200,75246.752900000007],[1292043600,75246.752900000007],[1292130000,75246.752900000007],[1292216400,75246.752900000007],[1292302800,75246.752900000007],[1292389200,75246.752900000007],[1292475600,75246.752900000007],[1292562000,75246.752900000007],[1292648400,75246.752900000007],[1292734800,75246.752900000007],[1292821200,75246.752900000007],[1292907600,75246.752900000007],[1292994000,75246.752900000007],[1293080400,75246.752900000007],[1293166800,75246.752900000007],[1293253200,75246.752900000007],[1293339600,75246.752900000007],[1293426000,75246.752900000007],[1293512400,75246.752900000007],[1293598800,75246.752900000007],[1293685200,75246.752900000007],[1293771600,75246.752900000007],[1293858000,92167.573399999994],[1293944400,92167.573399999994],[1294030800,92167.573399999994],[1294117200,103785.0713],[1294203600,103785.0713],[1294290000,103785.0713],[1294376400,103785.0713],[1294462800,103785.0713],[1294549200,103785.0713],[1294635600,103785.0713],[1294722000,103785.0713],[1294808400,103785.0713],[1294894800,103785.0713],[1294981200,103785.0713],[1295067600,103785.0713],[1295154000,103785.0713],[1295240400,103785.0713],[1295326800,103785.0713],[1295413200,103785.0713],[1295499600,103785.0713],[1295586000,103785.0713],[1295672400,103785.0713],[1295758800,103785.0713],[1295845200,103785.0713],[1295931600,103785.0713],[1296018000,103785.0713],[1296104400,103785.0713],[1296190800,103785.0713],[1296277200,103785.0713],[1296363600,103785.0713],[1296450000,103785.0713],[1296536400,103785.0713],[1296622800,103785.0713],[1296709200,103785.0713],[1296795600,103785.0713],[1296882000,103785.0713],[1296968400,103785.0713],[1297054800,103785.0713],[1297141200,103785.0713],[1297227600,103785.0713],[1297314000,103785.0713],[1297400400,103785.0713],[1297486800,103785.0713],[1297573200,103785.0713],[1297659600,103785.0713],[1297746000,103785.0713],[1297832400,103785.0713],[1297918800,103785.0713],[1298005200,103785.0713],[1298091600,103785.0713],[1298178000,103785.0713],[1298264400,103785.0713],[1298350800,103785.0713],[1298437200,103785.0713],[1298523600,103785.0713],[1298610000,103785.0713],[1298696400,103785.0713],[1298782800,103785.0713],[1298869200,103785.0713],[1298955600,103785.0713],[1299042000,103785.0713],[1299128400,103785.0713],[1299214800,103785.0713],[1299301200,103785.0713],[1299387600,103785.0713],[1299474000,103785.0713],[1299560400,103785.0713],[1299646800,103785.0713],[1299733200,103785.0713],[1299819600,103785.0713],[1299906000,103785.0713],[1299992400,103785.0713],[1300075200,103785.0713],[1300161600,103785.0713],[1300248000,103785.0713],[1300334400,103785.0713],[1300420800,103785.0713],[1300507200,103785.0713],[1300593600,103785.0713],[1300680000,103785.0713],[1300766400,103785.0713],[1300852800,103785.0713],[1300939200,103785.0713],[1301025600,103785.0713],[1301112000,103785.0713],[1301198400,103785.0713],[1301284800,103785.0713],[1301371200,103785.0713],[1301457600,103785.0713],[1301544000,103785.0713],[1301630400,103785.0713],[1301716800,103785.0713],[1301803200,103785.0713],[1301889600,103785.0713],[1301976000,103785.0713],[1302062400,103785.0713],[1302148800,103785.0713],[1302235200,103785.0713],[1302321600,103785.0713],[1302408000,103785.0713],[1302494400,103785.0713],[1302580800,103785.0713],[1302667200,103785.0713],[1302753600,103785.0713],[1302840000,103785.0713],[1302926400,103785.0713],[1303012800,103785.0713],[1303099200,103785.0713],[1303185600,103785.0713],[1303272000,103785.0713],[1303358400,103785.0713],[1303444800,103785.0713],[1303531200,103785.0713],[1303617600,103785.0713],[1303704000,103785.0713],[1303790400,103785.0713],[1303876800,103785.0713],[1303963200,103785.0713],[1304049600,103785.0713],[1304136000,103785.0713],[1304222400,103785.0713],[1304308800,103785.0713],[1304395200,103785.0713],[1304481600,103785.0713],[1304568000,103785.0713],[1304654400,103785.0713],[1304740800,103785.0713],[1304827200,103785.0713],[1304913600,103785.0713],[1305000000,103785.0713],[1305086400,103785.0713],[1305172800,103785.0713],[1305259200,103785.0713],[1305345600,103785.0713],[1305432000,103785.0713],[1305518400,103785.0713],[1305604800,103785.0713],[1305691200,103785.0713],[1305777600,103785.0713],[1305864000,103785.0713],[1305950400,103785.0713],[1306036800,103785.0713],[1306123200,103785.0713],[1306209600,103785.0713],[1306296000,103785.0713],[1306382400,103785.0713],[1306468800,103785.0713],[1306555200,103785.0713],[1306641600,103785.0713],[1306728000,103785.0713],[1306814400,103785.0713],[1306900800,103785.0713],[1306987200,103785.0713],[1307073600,103785.0713],[1307160000,103785.0713],[1307246400,103785.0713],[1307332800,103785.0713],[1307419200,103785.0713],[1307505600,103785.0713],[1307592000,103785.0713],[1307678400,103785.0713],[1307764800,103785.0713],[1307851200,103785.0713],[1307937600,103785.0713],[1308024000,103785.0713],[1308110400,103785.0713],[1308196800,103785.0713],[1308283200,103785.0713],[1308369600,103785.0713],[1308456000,103785.0713],[1308542400,103785.0713],[1308628800,103785.0713],[1308715200,103785.0713],[1308801600,103785.0713],[1308888000,103785.0713],[1308974400,103785.0713],[1309060800,103785.0713],[1309147200,103785.0713],[1309233600,103785.0713],[1309320000,103785.0713],[1309406400,103785.0713],[1325221200,113760.7782],[1325307600,124109.1844],[1325394000,124109.1844],[1325480400,124109.1844],[1325566800,124109.1844],[1325653200,124109.1844],[1325739600,124109.1844],[1325826000,124109.1844],[1325912400,124109.1844],[1325998800,124109.1844],[1326085200,124109.1844],[1326171600,124109.1844],[1326258000,124109.1844],[1326344400,124109.1844],[1326430800,124109.1844],[1326517200,124109.1844],[1326603600,124109.1844],[1326690000,124109.1844],[1326776400,124109.1844],[1326862800,124109.1844],[1326949200,124109.1844],[1327035600,124109.1844],[1327122000,124109.1844],[1327208400,124109.1844],[1327294800,124109.1844],[1327381200,124109.1844],[1327467600,124109.1844],[1327554000,124109.1844],[1327640400,124109.1844],[1327726800,124109.1844],[1327813200,124109.1844],[1327899600,124109.1844],[1327986000,124109.1844],[1328072400,124109.1844],[1328158800,124109.1844],[1328245200,124109.1844],[1328331600,124109.1844],[1328418000,124109.1844],[1328504400,124109.1844],[1328590800,124109.1844],[1328677200,124109.1844],[1328763600,124109.1844],[1328850000,124109.1844],[1328936400,124109.1844],[1329022800,124109.1844],[1329109200,124109.1844],[1329195600,124109.1844],[1329282000,124109.1844],[1329368400,124109.1844],[1329454800,124109.1844],[1329541200,124109.1844],[1329627600,124109.1844],[1329714000,124109.1844],[1329800400,124109.1844],[1329886800,124109.1844],[1329973200,124109.1844],[1330059600,124109.1844],[1330146000,124109.1844],[1330232400,124109.1844],[1330318800,124109.1844],[1330405200,124109.1844],[1330491600,124109.1844],[1330578000,124109.1844],[1330664400,124109.1844],[1330750800,124109.1844],[1330837200,124109.1844],[1330923600,124109.1844],[1331010000,124109.1844],[1331096400,124109.1844],[1331182800,124109.1844],[1331269200,124109.1844],[1331355600,124109.1844],[1331442000,124109.1844],[1331524800,124109.1844],[1331611200,124109.1844],[1331697600,124109.1844],[1331784000,124109.1844],[1331870400,124109.1844],[1331956800,124109.1844],[1332043200,124109.1844],[1332129600,124109.1844],[1332216000,124109.1844],[1332302400,124109.1844],[1332388800,124109.1844],[1332475200,124109.1844],[1332561600,124109.1844],[1332648000,124109.1844],[1332734400,124109.1844],[1332820800,124109.1844],[1332907200,124109.1844],[1332993600,124109.1844],[1333080000,124109.1844],[1333166400,124109.1844],[1333252800,124109.1844],[1333339200,124109.1844],[1333425600,124109.1844],[1333512000,124109.1844],[1333598400,124109.1844],[1333684800,124109.1844],[1333771200,124109.1844],[1333857600,124109.1844],[1333944000,124109.1844],[1334030400,124109.1844],[1334116800,124109.1844],[1334203200,124109.1844],[1334289600,124109.1844],[1334376000,124109.1844],[1334462400,124109.1844],[1334548800,124109.1844],[1334635200,124109.1844],[1334721600,124109.1844],[1334808000,124109.1844],[1334894400,124109.1844],[1334980800,124109.1844],[1335067200,124109.1844],[1335153600,124109.1844],[1335240000,124109.1844],[1335326400,124109.1844],[1335412800,124109.1844],[1335499200,124109.1844],[1335585600,124109.1844],[1335672000,124109.1844],[1335758400,124109.1844],[1335844800,124109.1844],[1335931200,124109.1844],[1336017600,124109.1844],[1336104000,124109.1844],[1336190400,124109.1844],[1336276800,124109.1844],[1336363200,124109.1844],[1336449600,124109.1844],[1336536000,124109.1844],[1336622400,124109.1844],[1336708800,124109.1844],[1336795200,124109.1844],[1336881600,124109.1844],[1336968000,124109.1844],[1337054400,124109.1844],[1337140800,124109.1844],[1337227200,124109.1844],[1337313600,124109.1844],[1337400000,124109.1844],[1337486400,124109.1844],[1337572800,124109.1844],[1337659200,124109.1844],[1337745600,124109.1844],[1337832000,124109.1844],[1337918400,124109.1844],[1338004800,124109.1844],[1338091200,124109.1844],[1338177600,124109.1844],[1338264000,124109.1844],[1338350400,124109.1844],[1338436800,124109.1844],[1338523200,124109.1844],[1338609600,124109.1844],[1338696000,124109.1844],[1338782400,124109.1844],[1338868800,124109.1844],[1338955200,124109.1844],[1339041600,124109.1844],[1339128000,124109.1844],[1339214400,124109.1844],[1339300800,124109.1844],[1339387200,124109.1844],[1339473600,124109.1844],[1339560000,124109.1844],[1339646400,124109.1844],[1339732800,124109.1844],[1339819200,124109.1844],[1339905600,124109.1844],[1339992000,124109.1844],[1340078400,124109.1844],[1340164800,124109.1844],[1340251200,124109.1844],[1340337600,124109.1844],[1340424000,124109.1844],[1340510400,124109.1844],[1340596800,124109.1844],[1340683200,124109.1844],[1340769600,124109.1844],[1340856000,124109.1844],[1340942400,124109.1844],[1341028800,147328.99710000001],[1341115200,147328.99710000001],[1341201600,147328.99710000001],[1341288000,147328.99710000001],[1341374400,147328.99710000001],[1341460800,147328.99710000001],[1341547200,147328.99710000001],[1341633600,147328.99710000001],[1341720000,147328.99710000001],[1341806400,147328.99710000001],[1341892800,147328.99710000001],[1341979200,147328.99710000001],[1342065600,147328.99710000001],[1342152000,147328.99710000001],[1342238400,147328.99710000001],[1342324800,147328.99710000001],[1342411200,147328.99710000001],[1342497600,147328.99710000001],[1342584000,147328.99710000001],[1342670400,147328.99710000001],[1342756800,147328.99710000001],[1342843200,147328.99710000001],[1342929600,147328.99710000001],[1343016000,147328.99710000001],[1343102400,147328.99710000001],[1343188800,147328.99710000001],[1343275200,147328.99710000001],[1343361600,147328.99710000001],[1343448000,147328.99710000001],[1343534400,147328.99710000001],[1343620800,147328.99710000001],[1343707200,147328.99710000001],[1343793600,147328.99710000001],[1343880000,147328.99710000001],[1343966400,147328.99710000001],[1344052800,147328.99710000001],[1344139200,147328.99710000001],[1344225600,147328.99710000001],[1344312000,147328.99710000001],[1344398400,147328.99710000001],[1344484800,147328.99710000001],[1344571200,147328.99710000001],[1344657600,147328.99710000001],[1344744000,147328.99710000001],[1344830400,147328.99710000001],[1344916800,147328.99710000001],[1345003200,147328.99710000001],[1345089600,147328.99710000001],[1345176000,147328.99710000001],[1345262400,147328.99710000001],[1345348800,147328.99710000001],[1345435200,147328.99710000001],[1345521600,147328.99710000001],[1345608000,147328.99710000001],[1345694400,147328.99710000001],[1345780800,147328.99710000001],[1345867200,147328.99710000001],[1345953600,147328.99710000001],[1346040000,147328.99710000001],[1346126400,147328.99710000001],[1346212800,147328.99710000001],[1346299200,147328.99710000001],[1346385600,147328.99710000001],[1346472000,147328.99710000001],[1346558400,147328.99710000001],[1346644800,147328.99710000001],[1346731200,147328.99710000001],[1346817600,147328.99710000001],[1346904000,147328.99710000001],[1346990400,147328.99710000001],[1347076800,147328.99710000001],[1347163200,147328.99710000001],[1347249600,147328.99710000001],[1347336000,147328.99710000001],[1347422400,147328.99710000001],[1347508800,147328.99710000001],[1347595200,147328.99710000001],[1347681600,147328.99710000001],[1347768000,147328.99710000001],[1347854400,147328.99710000001],[1347940800,147328.99710000001],[1348027200,147328.99710000001],[1348113600,147328.99710000001],[1348200000,147328.99710000001],[1348286400,147328.99710000001],[1348372800,147328.99710000001],[1348459200,147328.99710000001],[1348545600,147328.99710000001],[1348632000,147328.99710000001],[1348718400,147328.99710000001],[1348804800,147328.99710000001],[1348891200,147328.99710000001],[1348977600,147328.99710000001],[1349064000,147328.99710000001],[1349150400,147328.99710000001],[1349236800,147328.99710000001],[1349323200,147328.99710000001],[1349409600,147328.99710000001],[1349496000,147328.99710000001],[1349582400,147328.99710000001],[1349668800,147328.99710000001],[1349755200,147328.99710000001],[1349841600,147328.99710000001],[1349928000,147328.99710000001],[1350014400,147328.99710000001],[1350100800,147328.99710000001],[1350187200,147328.99710000001],[1350273600,147328.99710000001],[1350360000,147328.99710000001],[1350446400,147328.99710000001],[1350532800,147328.99710000001],[1350619200,147328.99710000001],[1350705600,147328.99710000001],[1350792000,147328.99710000001],[1350878400,147328.99710000001],[1350964800,147328.99710000001],[1351051200,147328.99710000001],[1351137600,147328.99710000001],[1351224000,147328.99710000001],[1351310400,147328.99710000001],[1351396800,147328.99710000001],[1351483200,147328.99710000001],[1351569600,147328.99710000001],[1351656000,147328.99710000001],[1351742400,147328.99710000001],[1351828800,147328.99710000001],[1351915200,147328.99710000001],[1352001600,147328.99710000001],[1352091600,147328.99710000001],[1352178000,147328.99710000001],[1352264400,147328.99710000001],[1352350800,147328.99710000001],[1352437200,147328.99710000001],[1352523600,147328.99710000001],[1352610000,147328.99710000001],[1352696400,147328.99710000001],[1352782800,147328.99710000001],[1352869200,147328.99710000001],[1352955600,147328.99710000001],[1353042000,147328.99710000001],[1353128400,147328.99710000001],[1353214800,147328.99710000001],[1353301200,147328.99710000001],[1353387600,147328.99710000001],[1353474000,147328.99710000001],[1353560400,147328.99710000001],[1353646800,147328.99710000001],[1353733200,147328.99710000001],[1353819600,147328.99710000001],[1353906000,147328.99710000001],[1353992400,147328.99710000001],[1354078800,147328.99710000001],[1354165200,147328.99710000001],[1354251600,147328.99710000001],[1354338000,147328.99710000001],[1354424400,147328.99710000001],[1354510800,147328.99710000001],[1354597200,147328.99710000001],[1354683600,147328.99710000001],[1354770000,147328.99710000001],[1354856400,147328.99710000001],[1354942800,147328.99710000001],[1355029200,147328.99710000001],[1355115600,147328.99710000001],[1355202000,147328.99710000001],[1355288400,147328.99710000001],[1355374800,147328.99710000001],[1355461200,147328.99710000001],[1355547600,147328.99710000001],[1355634000,147328.99710000001],[1355720400,147328.99710000001],[1355806800,147328.99710000001],[1355893200,147328.99710000001],[1355979600,147328.99710000001],[1356066000,147328.99710000001],[1356152400,147328.99710000001],[1356238800,147328.99710000001],[1356325200,147328.99710000001],[1356411600,147328.99710000001],[1356498000,147328.99710000001],[1356584400,147328.99710000001],[1356670800,147328.99710000001],[1356757200,147328.99710000001],[1356843600,147328.99710000001],[1356930000,147328.99710000001],[1357016400,147328.99710000001],[1357102800,147328.99710000001],[1372478400,163607.70559999999],[1372564800,163607.70559999999],[1372651200,163607.70559999999],[1388466000,163607.70559999999],[1388552400,163607.70559999999],[1388638800,163607.70559999999],[1388725200,163607.70559999999],[1388811600,163607.70559999999],[1388898000,163607.70559999999],[1388984400,163607.70559999999],[1389070800,163607.70559999999],[1389157200,163607.70559999999],[1389243600,163607.70559999999],[1389330000,163607.70559999999],[1389416400,163607.70559999999],[1389502800,163607.70559999999],[1389589200,163607.70559999999],[1389675600,163607.70559999999],[1389762000,163607.70559999999],[1389848400,163607.70559999999],[1389934800,163607.70559999999],[1390021200,163607.70559999999],[1390107600,163607.70559999999],[1390194000,163607.70559999999],[1390280400,163607.70559999999],[1390366800,163607.70559999999],[1390453200,163607.70559999999],[1390539600,163607.70559999999],[1390626000,163607.70559999999],[1390712400,163607.70559999999],[1390798800,163607.70559999999],[1390885200,163607.70559999999],[1390971600,163607.70559999999],[1391058000,163607.70559999999],[1391144400,163607.70559999999],[1391230800,163607.70559999999],[1391317200,163607.70559999999],[1391403600,163607.70559999999],[1391490000,163607.70559999999],[1391576400,163607.70559999999],[1391662800,163607.70559999999],[1391749200,163607.70559999999],[1391835600,163607.70559999999],[1391922000,163607.70559999999],[1392008400,163607.70559999999],[1392094800,163607.70559999999],[1392181200,163607.70559999999],[1392267600,163607.70559999999],[1392354000,163607.70559999999],[1392440400,163607.70559999999],[1392526800,163607.70559999999],[1392613200,163607.70559999999],[1392699600,163607.70559999999],[1392786000,163607.70559999999],[1392872400,163607.70559999999],[1392958800,163607.70559999999],[1393045200,163607.70559999999],[1393131600,163607.70559999999],[1393218000,163607.70559999999],[1393304400,163607.70559999999],[1393390800,163607.70559999999],[1393477200,163607.70559999999],[1393563600,163607.70559999999],[1393650000,163607.70559999999],[1393736400,163607.70559999999],[1393822800,163607.70559999999],[1393909200,163607.70559999999],[1393995600,163607.70559999999],[1394082000,163607.70559999999],[1394168400,163607.70559999999],[1394254800,163607.70559999999],[1394341200,163607.70559999999],[1394424000,163607.70559999999],[1394510400,163607.70559999999],[1394596800,163607.70559999999],[1394683200,163607.70559999999],[1394769600,163607.70559999999],[1394856000,163607.70559999999],[1394942400,163607.70559999999],[1395028800,163607.70559999999],[1395115200,163607.70559999999],[1395201600,163607.70559999999],[1395288000,163607.70559999999],[1395374400,163607.70559999999],[1395460800,163607.70559999999],[1395547200,163607.70559999999],[1395633600,163607.70559999999],[1395720000,163607.70559999999],[1395806400,163607.70559999999],[1395892800,163607.70559999999],[1395979200,163607.70559999999],[1396065600,163607.70559999999],[1396152000,163607.70559999999],[1396238400,163607.70559999999],[1396324800,163607.70559999999],[1396411200,163607.70559999999],[1396497600,163607.70559999999],[1396584000,163607.70559999999],[1396670400,163607.70559999999],[1396756800,163607.70559999999],[1396843200,163607.70559999999],[1396929600,163607.70559999999],[1397016000,163607.70559999999],[1397102400,163607.70559999999],[1397188800,163607.70559999999],[1397275200,163607.70559999999],[1397361600,163607.70559999999],[1397448000,163607.70559999999],[1397534400,163607.70559999999],[1397620800,163607.70559999999],[1397707200,163607.70559999999],[1397793600,163607.70559999999],[1397880000,163607.70559999999],[1397966400,163607.70559999999],[1398052800,163607.70559999999],[1398139200,163607.70559999999],[1398225600,163607.70559999999],[1398312000,163607.70559999999],[1398398400,163607.70559999999],[1398484800,163607.70559999999],[1398571200,163607.70559999999],[1398657600,163607.70559999999],[1398744000,163607.70559999999],[1398830400,163607.70559999999],[1398916800,163607.70559999999],[1399003200,163607.70559999999],[1399089600,163607.70559999999],[1399176000,163607.70559999999],[1399262400,163607.70559999999],[1399348800,163607.70559999999],[1399435200,163607.70559999999],[1399521600,163607.70559999999],[1399608000,163607.70559999999],[1399694400,163607.70559999999],[1399780800,163607.70559999999],[1399867200,163607.70559999999],[1399953600,163607.70559999999],[1400040000,163607.70559999999],[1400126400,163607.70559999999],[1400212800,163607.70559999999],[1400299200,163607.70559999999],[1400385600,163607.70559999999],[1400472000,163607.70559999999],[1400558400,163607.70559999999],[1400644800,163607.70559999999],[1400731200,163607.70559999999],[1400817600,163607.70559999999],[1400904000,163607.70559999999],[1400990400,163607.70559999999],[1401076800,163607.70559999999],[1401163200,163607.70559999999],[1401249600,163607.70559999999],[1401336000,163607.70559999999],[1401422400,163607.70559999999],[1401508800,163607.70559999999],[1401595200,163607.70559999999],[1401681600,163607.70559999999],[1401768000,163607.70559999999],[1401854400,163607.70559999999],[1401940800,163607.70559999999],[1402027200,163607.70559999999],[1402113600,163607.70559999999],[1402200000,163607.70559999999],[1402286400,163607.70559999999],[1402372800,163607.70559999999],[1402459200,163607.70559999999],[1402545600,163607.70559999999],[1402632000,163607.70559999999],[1402718400,163607.70559999999],[1402804800,163607.70559999999],[1402891200,163607.70559999999],[1402977600,163607.70559999999],[1403064000,163607.70559999999],[1403150400,163607.70559999999],[1403236800,163607.70559999999],[1403323200,163607.70559999999],[1403409600,163607.70559999999],[1403496000,163607.70559999999],[1403582400,163607.70559999999],[1403668800,163607.70559999999],[1403755200,163607.70559999999],[1403841600,163607.70559999999],[1403928000,163607.70559999999],[1404014400,163607.70559999999],[1404100800,163607.70559999999],[1451538000,163607.70559999999],[1451624400,163607.70559999999],[1451710800,163607.70559999999],[1451797200,163607.70559999999],[1451883600,163607.70559999999],[1451970000,163607.70559999999],[1452056400,163607.70559999999],[1452142800,163607.70559999999],[1452229200,163607.70559999999],[1452315600,163607.70559999999],[1452402000,163607.70559999999],[1452488400,163607.70559999999],[1452574800,163607.70559999999],[1452661200,163607.70559999999],[1452747600,163607.70559999999],[1452834000,163607.70559999999],[1452920400,163607.70559999999],[1453006800,163607.70559999999],[1453093200,163607.70559999999],[1453179600,163607.70559999999],[1453266000,163607.70559999999],[1453352400,163607.70559999999],[1453438800,163607.70559999999],[1453525200,163607.70559999999],[1453611600,163607.70559999999],[1453698000,163607.70559999999],[1453784400,163607.70559999999],[1453870800,163607.70559999999],[1453957200,163607.70559999999],[1454043600,163607.70559999999],[1454130000,163607.70559999999],[1454216400,163607.70559999999],[1454302800,163607.70559999999],[1454389200,163607.70559999999],[1454475600,163607.70559999999],[1454562000,163607.70559999999],[1454648400,163607.70559999999],[1454734800,163607.70559999999],[1454821200,163607.70559999999],[1454907600,163607.70559999999],[1454994000,163607.70559999999],[1455080400,163607.70559999999],[1455166800,163607.70559999999],[1455253200,163607.70559999999],[1455339600,163607.70559999999],[1455426000,163607.70559999999],[1455512400,163607.70559999999],[1455598800,163607.70559999999],[1455685200,163607.70559999999],[1455771600,163607.70559999999],[1455858000,163607.70559999999],[1455944400,163607.70559999999],[1456030800,163607.70559999999],[1456117200,163607.70559999999],[1456203600,163607.70559999999],[1456290000,163607.70559999999],[1456376400,163607.70559999999],[1456462800,163607.70559999999],[1456549200,163607.70559999999],[1456635600,163607.70559999999],[1456722000,163607.70559999999],[1456808400,163607.70559999999],[1456894800,163607.70559999999],[1456981200,163607.70559999999],[1457067600,163607.70559999999],[1457154000,163607.70559999999],[1457240400,163607.70559999999],[1457326800,163607.70559999999],[1457413200,163607.70559999999],[1457499600,163607.70559999999],[1457586000,163607.70559999999],[1457672400,163607.70559999999],[1457758800,163607.70559999999],[1457845200,163607.70559999999],[1457928000,163607.70559999999],[1458014400,163607.70559999999],[1458100800,163607.70559999999],[1458187200,163607.70559999999],[1458273600,163607.70559999999],[1458360000,163607.70559999999],[1458446400,163607.70559999999],[1458532800,163607.70559999999],[1458619200,163607.70559999999],[1458705600,163607.70559999999],[1458792000,163607.70559999999],[1458878400,163607.70559999999],[1458964800,163607.70559999999],[1459051200,163607.70559999999],[1459137600,163607.70559999999],[1459224000,163607.70559999999],[1459310400,163607.70559999999],[1459396800,163607.70559999999],[1459483200,163607.70559999999],[1459569600,163607.70559999999],[1459656000,163607.70559999999],[1459742400,163607.70559999999],[1459828800,163607.70559999999],[1459915200,163607.70559999999],[1460001600,163607.70559999999],[1460088000,163607.70559999999],[1460174400,163607.70559999999],[1460260800,163607.70559999999],[1460347200,163607.70559999999],[1460433600,163607.70559999999],[1460520000,163607.70559999999],[1460606400,163607.70559999999],[1460692800,163607.70559999999],[1460779200,163607.70559999999],[1460865600,163607.70559999999],[1460952000,163607.70559999999],[1461038400,163607.70559999999],[1461124800,163607.70559999999],[1461211200,163607.70559999999],[1461297600,163607.70559999999],[1461384000,163607.70559999999],[1461470400,163607.70559999999],[1461556800,163607.70559999999],[1461643200,163607.70559999999],[1461729600,163607.70559999999],[1461816000,163607.70559999999],[1461902400,163607.70559999999],[1461988800,163607.70559999999],[1462075200,163607.70559999999],[1462161600,163607.70559999999],[1462248000,163607.70559999999],[1462334400,163607.70559999999],[1462420800,163607.70559999999],[1462507200,163607.70559999999],[1462593600,163607.70559999999],[1462680000,163607.70559999999],[1462766400,163607.70559999999],[1462852800,163607.70559999999],[1462939200,163607.70559999999],[1463025600,163607.70559999999],[1463112000,163607.70559999999],[1463198400,163607.70559999999],[1463284800,163607.70559999999],[1463371200,163607.70559999999],[1463457600,163607.70559999999],[1463544000,163607.70559999999],[1463630400,163607.70559999999],[1463716800,163607.70559999999],[1463803200,163607.70559999999],[1463889600,163607.70559999999],[1463976000,163607.70559999999],[1464062400,163607.70559999999],[1464148800,163607.70559999999],[1464235200,163607.70559999999],[1464321600,163607.70559999999],[1464408000,163607.70559999999],[1464494400,163607.70559999999],[1464580800,163607.70559999999],[1464667200,163607.70559999999],[1464753600,163607.70559999999],[1464840000,163607.70559999999],[1464926400,163607.70559999999],[1465012800,163607.70559999999],[1465099200,163607.70559999999],[1465185600,163607.70559999999],[1465272000,163607.70559999999],[1465358400,163607.70559999999],[1465444800,163607.70559999999],[1465531200,163607.70559999999],[1465617600,163607.70559999999],[1465704000,163607.70559999999],[1465790400,163607.70559999999],[1465876800,163607.70559999999],[1465963200,163607.70559999999],[1466049600,163607.70559999999],[1466136000,163607.70559999999],[1466222400,163607.70559999999],[1466308800,163607.70559999999],[1466395200,163607.70559999999],[1466481600,163607.70559999999],[1466568000,163607.70559999999],[1466654400,163607.70559999999],[1466740800,163607.70559999999],[1466827200,163607.70559999999],[1466913600,163607.70559999999],[1467000000,163607.70559999999],[1467086400,163607.70559999999],[1467172800,163607.70559999999],[1467259200,163607.70559999999],[1467345600,163607.70559999999],[1467432000,163607.70559999999],[1467518400,163607.70559999999],[1467604800,163607.70559999999],[1467691200,163607.70559999999],[1467777600,163607.70559999999],[1467864000,163607.70559999999],[1467950400,163607.70559999999],[1468036800,163607.70559999999],[1468123200,163607.70559999999],[1468209600,163607.70559999999],[1468296000,163607.70559999999],[1468382400,163607.70559999999],[1468468800,163607.70559999999],[1468555200,163607.70559999999],[1468641600,163607.70559999999],[1468728000,163607.70559999999],[1468814400,163607.70559999999],[1468900800,163607.70559999999],[1468987200,163607.70559999999],[1469073600,163607.70559999999],[1469160000,163607.70559999999],[1469246400,163607.70559999999],[1469332800,163607.70559999999],[1469419200,163607.70559999999],[1469505600,163607.70559999999],[1469592000,163607.70559999999],[1469678400,163607.70559999999],[1469764800,163607.70559999999],[1469851200,163607.70559999999],[1469937600,163607.70559999999],[1470024000,163607.70559999999],[1470110400,163607.70559999999],[1470196800,163607.70559999999],[1470283200,163607.70559999999],[1470369600,163607.70559999999],[1470456000,163607.70559999999],[1470542400,163607.70559999999],[1470628800,163607.70559999999],[1470715200,163607.70559999999],[1470801600,163607.70559999999],[1470888000,163607.70559999999],[1470974400,163607.70559999999],[1471060800,163607.70559999999],[1471147200,163607.70559999999],[1471233600,163607.70559999999],[1471320000,163607.70559999999],[1471406400,163607.70559999999],[1471492800,163607.70559999999],[1471579200,163607.70559999999],[1471665600,163607.70559999999],[1471752000,163607.70559999999],[1471838400,163607.70559999999],[1471924800,163607.70559999999],[1472011200,163607.70559999999],[1472097600,163607.70559999999],[1472184000,163607.70559999999],[1472270400,163607.70559999999],[1472356800,163607.70559999999],[1472443200,163607.70559999999],[1472529600,163607.70559999999],[1472616000,163607.70559999999],[1472702400,163607.70559999999],[1472788800,163607.70559999999],[1472875200,163607.70559999999],[1472961600,163607.70559999999],[1473048000,163607.70559999999],[1473134400,163607.70559999999],[1473220800,163607.70559999999],[1473307200,163607.70559999999],[1473393600,163607.70559999999],[1473480000,163607.70559999999],[1473566400,163607.70559999999],[1473652800,163607.70559999999],[1473739200,163607.70559999999],[1473825600,163607.70559999999],[1473912000,163607.70559999999],[1473998400,163607.70559999999],[1474084800,163607.70559999999],[1474171200,163607.70559999999],[1474257600,163607.70559999999],[1474344000,163607.70559999999],[1474430400,163607.70559999999],[1474516800,163607.70559999999],[1474603200,163607.70559999999],[1474689600,163607.70559999999],[1474776000,163607.70559999999],[1474862400,163607.70559999999],[1474948800,163607.70559999999],[1475035200,163607.70559999999],[1475121600,163607.70559999999],[1475208000,163607.70559999999],[1475294400,163607.70559999999],[1475380800,163607.70559999999],[1475467200,163607.70559999999],[1475553600,163607.70559999999],[1475640000,163607.70559999999],[1475726400,163607.70559999999],[1475812800,163607.70559999999],[1475899200,163607.70559999999],[1475985600,163607.70559999999],[1476072000,163607.70559999999],[1476158400,163607.70559999999],[1476244800,163607.70559999999],[1476331200,163607.70559999999],[1476417600,163607.70559999999],[1476504000,163607.70559999999],[1476590400,163607.70559999999],[1476676800,163607.70559999999],[1476763200,163607.70559999999],[1476849600,163607.70559999999],[1476936000,163607.70559999999],[1477022400,163607.70559999999],[1477108800,163607.70559999999],[1477195200,163607.70559999999],[1477281600,163607.70559999999],[1477368000,163607.70559999999],[1477454400,163607.70559999999],[1477540800,163607.70559999999],[1477627200,163607.70559999999],[1477713600,163607.70559999999],[1477800000,163607.70559999999],[1477886400,163607.70559999999],[1477972800,163607.70559999999],[1478059200,163607.70559999999],[1478145600,163607.70559999999],[1478232000,163607.70559999999],[1478318400,163607.70559999999],[1478404800,163607.70559999999],[1478494800,163607.70559999999],[1478581200,163607.70559999999],[1478667600,163607.70559999999],[1478754000,163607.70559999999],[1478840400,163607.70559999999],[1478926800,163607.70559999999],[1479013200,163607.70559999999],[1479099600,163607.70559999999],[1479186000,163607.70559999999],[1479272400,163607.70559999999],[1479358800,163607.70559999999],[1479445200,163607.70559999999],[1479531600,163607.70559999999],[1479618000,163607.70559999999],[1479704400,163607.70559999999],[1479790800,163607.70559999999],[1479877200,163607.70559999999],[1479963600,163607.70559999999],[1480050000,163607.70559999999],[1480136400,163607.70559999999],[1480222800,163607.70559999999],[1480309200,163607.70559999999],[1480395600,163607.70559999999],[1480482000,163607.70559999999],[1480568400,163607.70559999999],[1480654800,163607.70559999999],[1480741200,163607.70559999999],[1480827600,163607.70559999999],[1480914000,163607.70559999999],[1481000400,163607.70559999999],[1481086800,163607.70559999999],[1481173200,163607.70559999999],[1481259600,163607.70559999999],[1481346000,163607.70559999999],[1481432400,163607.70559999999],[1481518800,163607.70559999999],[1481605200,163607.70559999999],[1481691600,163607.70559999999],[1481778000,163607.70559999999],[1481864400,163607.70559999999],[1481950800,163607.70559999999],[1482037200,163607.70559999999],[1482123600,163607.70559999999],[1482210000,163607.70559999999],[1482296400,163607.70559999999],[1482382800,163607.70559999999],[1482469200,163607.70559999999],[1482555600,163607.70559999999],[1482642000,163607.70559999999],[1482728400,163607.70559999999],[1482814800,163607.70559999999],[1482901200,163607.70559999999],[1482987600,163607.70559999999]],"color":"","scatterMarkerSymbol":"none"},"ANH":{"name":"ANH","unit":"$","index":0,"seriesType":7,"values":[[1057118400,15288.587600000001],[1057204800,19134.903300000002],[1057291200,19134.903300000002],[1057377600,19134.903300000002],[1057464000,19134.903300000002],[1057550400,19134.903300000002],[1057636800,19134.903300000002],[1057723200,19134.903300000002],[1057809600,19134.903300000002],[1057896000,19134.903300000002],[1057982400,19134.903300000002],[1058068800,19134.903300000002],[1058155200,19134.903300000002],[1058241600,19134.903300000002],[1058328000,19134.903300000002],[1058414400,19134.903300000002],[1058500800,19134.903300000002],[1058587200,19134.903300000002],[1058673600,19134.903300000002],[1058760000,19134.903300000002],[1058846400,19134.903300000002],[1058932800,19134.903300000002],[1059019200,19134.903300000002],[1059105600,19134.903300000002],[1059192000,19134.903300000002],[1059278400,19134.903300000002],[1059364800,19134.903300000002],[1059451200,19134.903300000002],[1059537600,19134.903300000002],[1059624000,19134.903300000002],[1059710400,19134.903300000002],[1059796800,19134.903300000002],[1059883200,19134.903300000002],[1059969600,19134.903300000002],[1060056000,19134.903300000002],[1060142400,19134.903300000002],[1060228800,19134.903300000002],[1060315200,19134.903300000002],[1060401600,19134.903300000002],[1060488000,19134.903300000002],[1060574400,19134.903300000002],[1060660800,19134.903300000002],[1060747200,19134.903300000002],[1060833600,19134.903300000002],[1060920000,19134.903300000002],[1061006400,19134.903300000002],[1061092800,19134.903300000002],[1061179200,19134.903300000002],[1061265600,19134.903300000002],[1061352000,19134.903300000002],[1061438400,19134.903300000002],[1061524800,19134.903300000002],[1061611200,19134.903300000002],[1061697600,19134.903300000002],[1061784000,19134.903300000002],[1061870400,19134.903300000002],[1061956800,19134.903300000002],[1062043200,19134.903300000002],[1062129600,19134.903300000002],[1062216000,19134.903300000002],[1062302400,19134.903300000002],[1062388800,19134.903300000002],[1062475200,19134.903300000002],[1062561600,19134.903300000002],[1062648000,19134.903300000002],[1062734400,19134.903300000002],[1062820800,19134.903300000002],[1062907200,19134.903300000002],[1062993600,19134.903300000002],[1063080000,19134.903300000002],[1063166400,19134.903300000002],[1063252800,19134.903300000002],[1063339200,19134.903300000002],[1063425600,19134.903300000002],[1063512000,19134.903300000002],[1063598400,19134.903300000002],[1063684800,19134.903300000002],[1063771200,19134.903300000002],[1063857600,19134.903300000002],[1063944000,19134.903300000002],[1064030400,19134.903300000002],[1064116800,19134.903300000002],[1064203200,19134.903300000002],[1064289600,19134.903300000002],[1064376000,19134.903300000002],[1064462400,19134.903300000002],[1064548800,19134.903300000002],[1064635200,19134.903300000002],[1064721600,19134.903300000002],[1064808000,19134.903300000002],[1064894400,19134.903300000002],[1064980800,19134.903300000002],[1065067200,19134.903300000002],[1065153600,19134.903300000002],[1065240000,19134.903300000002],[1065326400,19134.903300000002],[1065412800,19134.903300000002],[1065499200,19134.903300000002],[1065585600,19134.903300000002],[1065672000,19134.903300000002],[1065758400,19134.903300000002],[1065844800,19134.903300000002],[1065931200,19134.903300000002],[1066017600,19134.903300000002],[1066104000,19134.903300000002],[1066190400,19134.903300000002],[1066276800,19134.903300000002],[1066363200,19134.903300000002],[1066449600,19134.903300000002],[1066536000,19134.903300000002],[1066622400,19134.903300000002],[1066708800,19134.903300000002],[1066795200,19134.903300000002],[1066881600,19134.903300000002],[1066968000,19134.903300000002],[1067054400,19134.903300000002],[1067140800,19134.903300000002],[1067230800,19134.903300000002],[1067317200,19134.903300000002],[1067403600,19134.903300000002],[1067490000,19134.903300000002],[1067576400,19134.903300000002],[1067662800,19134.903300000002],[1067749200,19134.903300000002],[1067835600,19134.903300000002],[1067922000,19134.903300000002],[1068008400,19134.903300000002],[1068094800,19134.903300000002],[1068181200,19134.903300000002],[1068267600,19134.903300000002],[1068354000,19134.903300000002],[1068440400,19134.903300000002],[1068526800,19134.903300000002],[1068613200,19134.903300000002],[1068699600,19134.903300000002],[1068786000,19134.903300000002],[1068872400,19134.903300000002],[1068958800,19134.903300000002],[1069045200,19134.903300000002],[1069131600,19134.903300000002],[1069218000,19134.903300000002],[1069304400,19134.903300000002],[1069390800,19134.903300000002],[1069477200,19134.903300000002],[1069563600,19134.903300000002],[1069650000,19134.903300000002],[1069736400,19134.903300000002],[1069822800,19134.903300000002],[1069909200,19134.903300000002],[1069995600,19134.903300000002],[1070082000,19134.903300000002],[1070168400,19134.903300000002],[1070254800,19134.903300000002],[1070341200,19134.903300000002],[1070427600,19134.903300000002],[1070514000,19134.903300000002],[1070600400,19134.903300000002],[1070686800,19134.903300000002],[1070773200,19134.903300000002],[1070859600,19134.903300000002],[1070946000,19134.903300000002],[1071032400,19134.903300000002],[1071118800,19134.903300000002],[1071205200,19134.903300000002],[1071291600,19134.903300000002],[1071378000,19134.903300000002],[1071464400,19134.903300000002],[1071550800,19134.903300000002],[1071637200,19134.903300000002],[1071723600,19134.903300000002],[1071810000,19134.903300000002],[1071896400,19134.903300000002],[1071982800,19134.903300000002],[1072069200,19134.903300000002],[1072155600,19134.903300000002],[1072242000,19134.903300000002],[1072328400,19134.903300000002],[1072414800,19134.903300000002],[1072501200,19134.903300000002],[1072587600,19134.903300000002],[1072674000,19134.903300000002],[1072760400,19134.903300000002],[1072846800,19134.903300000002],[1072933200,22920.560300000001],[1073019600,22920.560300000001],[1073106000,27578.613700000002],[1073192400,27578.613700000002],[1073278800,27578.613700000002],[1073365200,27578.613700000002],[1073451600,27578.613700000002],[1073538000,27578.613700000002],[1073624400,27578.613700000002],[1073710800,27578.613700000002],[1073797200,27578.613700000002],[1073883600,27578.613700000002],[1073970000,27578.613700000002],[1074056400,27578.613700000002],[1074142800,27578.613700000002],[1074229200,27578.613700000002],[1074315600,27578.613700000002],[1074402000,27578.613700000002],[1074488400,27578.613700000002],[1074574800,27578.613700000002],[1074661200,27578.613700000002],[1074747600,27578.613700000002],[1074834000,27578.613700000002],[1074920400,27578.613700000002],[1075006800,27578.613700000002],[1075093200,27578.613700000002],[1075179600,27578.613700000002],[1075266000,27578.613700000002],[1075352400,27578.613700000002],[1075438800,27578.613700000002],[1075525200,27578.613700000002],[1075611600,27578.613700000002],[1075698000,27578.613700000002],[1075784400,27578.613700000002],[1075870800,27578.613700000002],[1075957200,27578.613700000002],[1076043600,27578.613700000002],[1076130000,27578.613700000002],[1076216400,27578.613700000002],[1076302800,27578.613700000002],[1076389200,27578.613700000002],[1076475600,27578.613700000002],[1076562000,27578.613700000002],[1076648400,27578.613700000002],[1076734800,27578.613700000002],[1076821200,27578.613700000002],[1076907600,27578.613700000002],[1076994000,27578.613700000002],[1077080400,27578.613700000002],[1077166800,27578.613700000002],[1077253200,27578.613700000002],[1077339600,27578.613700000002],[1077426000,27578.613700000002],[1077512400,27578.613700000002],[1077598800,27578.613700000002],[1077685200,27578.613700000002],[1077771600,27578.613700000002],[1077858000,27578.613700000002],[1077944400,27578.613700000002],[1078030800,27578.613700000002],[1078117200,27578.613700000002],[1078203600,27578.613700000002],[1078290000,27578.613700000002],[1078376400,27578.613700000002],[1078462800,27578.613700000002],[1078549200,27578.613700000002],[1078635600,27578.613700000002],[1078722000,27578.613700000002],[1078808400,27578.613700000002],[1078894800,27578.613700000002],[1078981200,27578.613700000002],[1079067600,27578.613700000002],[1079154000,27578.613700000002],[1079240400,27578.613700000002],[1079326800,27578.613700000002],[1079413200,27578.613700000002],[1079499600,27578.613700000002],[1079586000,27578.613700000002],[1079672400,27578.613700000002],[1079758800,27578.613700000002],[1079845200,27578.613700000002],[1079931600,27578.613700000002],[1080018000,27578.613700000002],[1080104400,27578.613700000002],[1080190800,27578.613700000002],[1080277200,27578.613700000002],[1080363600,27578.613700000002],[1080450000,27578.613700000002],[1080536400,27578.613700000002],[1080622800,27578.613700000002],[1080709200,27578.613700000002],[1080795600,27578.613700000002],[1080882000,27578.613700000002],[1080968400,27578.613700000002],[1081054800,27578.613700000002],[1081137600,27578.613700000002],[1081224000,27578.613700000002],[1081310400,27578.613700000002],[1081396800,27578.613700000002],[1081483200,27578.613700000002],[1081569600,27578.613700000002],[1081656000,27578.613700000002],[1081742400,27578.613700000002],[1081828800,27578.613700000002],[1081915200,27578.613700000002],[1082001600,27578.613700000002],[1082088000,27578.613700000002],[1082174400,27578.613700000002],[1082260800,27578.613700000002],[1082347200,27578.613700000002],[1082433600,27578.613700000002],[1082520000,27578.613700000002],[1082606400,27578.613700000002],[1082692800,27578.613700000002],[1082779200,27578.613700000002],[1082865600,27578.613700000002],[1082952000,27578.613700000002],[1083038400,27578.613700000002],[1083124800,27578.613700000002],[1083211200,27578.613700000002],[1083297600,27578.613700000002],[1083384000,27578.613700000002],[1083470400,27578.613700000002],[1083556800,27578.613700000002],[1083643200,27578.613700000002],[1083729600,27578.613700000002],[1083816000,27578.613700000002],[1083902400,27578.613700000002],[1083988800,27578.613700000002],[1084075200,27578.613700000002],[1084161600,27578.613700000002],[1084248000,27578.613700000002],[1084334400,27578.613700000002],[1084420800,27578.613700000002],[1084507200,27578.613700000002],[1084593600,27578.613700000002],[1084680000,27578.613700000002],[1084766400,27578.613700000002],[1084852800,27578.613700000002],[1084939200,27578.613700000002],[1085025600,27578.613700000002],[1085112000,27578.613700000002],[1085198400,27578.613700000002],[1085284800,27578.613700000002],[1085371200,27578.613700000002],[1085457600,27578.613700000002],[1085544000,27578.613700000002],[1085630400,27578.613700000002],[1085716800,27578.613700000002],[1085803200,27578.613700000002],[1085889600,27578.613700000002],[1085976000,27578.613700000002],[1086062400,27578.613700000002],[1086148800,27578.613700000002],[1086235200,27578.613700000002],[1086321600,27578.613700000002],[1086408000,27578.613700000002],[1086494400,27578.613700000002],[1086580800,27578.613700000002],[1086667200,27578.613700000002],[1086753600,27578.613700000002],[1086840000,27578.613700000002],[1086926400,27578.613700000002],[1087012800,27578.613700000002],[1087099200,27578.613700000002],[1087185600,27578.613700000002],[1087272000,27578.613700000002],[1087358400,27578.613700000002],[1087444800,27578.613700000002],[1087531200,27578.613700000002],[1087617600,27578.613700000002],[1087704000,27578.613700000002],[1087790400,27578.613700000002],[1087876800,27578.613700000002],[1087963200,27578.613700000002],[1088049600,27578.613700000002],[1088136000,27578.613700000002],[1088222400,27578.613700000002],[1088308800,27578.613700000002],[1088395200,27578.613700000002],[1088481600,27578.613700000002],[1088568000,27578.613700000002],[1135918800,31571.470399999998],[1230786000,31571.470399999998],[1230872400,31571.470399999998],[1230958800,35752.758999999998],[1231045200,35752.758999999998],[1231131600,35752.758999999998],[1231218000,35752.758999999998],[1231304400,35752.758999999998],[1231390800,35752.758999999998],[1231477200,35752.758999999998],[1231563600,35752.758999999998],[1231650000,35752.758999999998],[1231736400,35752.758999999998],[1231822800,35752.758999999998],[1231909200,35752.758999999998],[1231995600,35752.758999999998],[1232082000,35752.758999999998],[1232168400,35752.758999999998],[1232254800,35752.758999999998],[1232341200,35752.758999999998],[1232427600,35752.758999999998],[1232514000,35752.758999999998],[1232600400,35752.758999999998],[1232686800,35752.758999999998],[1232773200,35752.758999999998],[1232859600,35752.758999999998],[1232946000,35752.758999999998],[1233032400,35752.758999999998],[1233118800,35752.758999999998],[1233205200,35752.758999999998],[1233291600,35752.758999999998],[1233378000,35752.758999999998],[1233464400,35752.758999999998],[1233550800,35752.758999999998],[1233637200,35752.758999999998],[1233723600,35752.758999999998],[1233810000,35752.758999999998],[1233896400,35752.758999999998],[1233982800,35752.758999999998],[1234069200,35752.758999999998],[1234155600,35752.758999999998],[1234242000,35752.758999999998],[1234328400,35752.758999999998],[1234414800,35752.758999999998],[1234501200,35752.758999999998],[1234587600,35752.758999999998],[1234674000,35752.758999999998],[1234760400,35752.758999999998],[1234846800,35752.758999999998],[1234933200,35752.758999999998],[1235019600,35752.758999999998],[1235106000,35752.758999999998],[1235192400,35752.758999999998],[1235278800,35752.758999999998],[1235365200,35752.758999999998],[1235451600,35752.758999999998],[1235538000,35752.758999999998],[1235624400,35752.758999999998],[1235710800,35752.758999999998],[1235797200,35752.758999999998],[1235883600,35752.758999999998],[1235970000,35752.758999999998],[1236056400,35752.758999999998],[1236142800,35752.758999999998],[1236229200,35752.758999999998],[1236315600,35752.758999999998],[1236402000,35752.758999999998],[1236488400,35752.758999999998],[1236571200,35752.758999999998],[1236657600,35752.758999999998],[1236744000,35752.758999999998],[1236830400,35752.758999999998],[1236916800,35752.758999999998],[1237003200,35752.758999999998],[1237089600,35752.758999999998],[1237176000,35752.758999999998],[1237262400,35752.758999999998],[1237348800,35752.758999999998],[1237435200,35752.758999999998],[1237521600,35752.758999999998],[1237608000,35752.758999999998],[1237694400,35752.758999999998],[1237780800,35752.758999999998],[1237867200,35752.758999999998],[1237953600,35752.758999999998],[1238040000,35752.758999999998],[1238126400,35752.758999999998],[1238212800,35752.758999999998],[1238299200,35752.758999999998],[1238385600,35752.758999999998],[1238472000,35752.758999999998],[1238558400,35752.758999999998],[1238644800,35752.758999999998],[1238731200,35752.758999999998],[1238817600,35752.758999999998],[1238904000,35752.758999999998],[1238990400,35752.758999999998],[1239076800,35752.758999999998],[1239163200,35752.758999999998],[1239249600,35752.758999999998],[1239336000,35752.758999999998],[1239422400,35752.758999999998],[1239508800,35752.758999999998],[1239595200,35752.758999999998],[1239681600,35752.758999999998],[1239768000,35752.758999999998],[1239854400,35752.758999999998],[1239940800,35752.758999999998],[1240027200,35752.758999999998],[1240113600,35752.758999999998],[1240200000,35752.758999999998],[1240286400,35752.758999999998],[1240372800,35752.758999999998],[1240459200,35752.758999999998],[1240545600,35752.758999999998],[1240632000,35752.758999999998],[1240718400,35752.758999999998],[1240804800,35752.758999999998],[1240891200,35752.758999999998],[1240977600,35752.758999999998],[1241064000,35752.758999999998],[1241150400,35752.758999999998],[1241236800,35752.758999999998],[1241323200,35752.758999999998],[1241409600,35752.758999999998],[1241496000,35752.758999999998],[1241582400,35752.758999999998],[1241668800,35752.758999999998],[1241755200,35752.758999999998],[1241841600,35752.758999999998],[1241928000,35752.758999999998],[1242014400,35752.758999999998],[1242100800,35752.758999999998],[1242187200,35752.758999999998],[1242273600,35752.758999999998],[1242360000,35752.758999999998],[1242446400,35752.758999999998],[1242532800,35752.758999999998],[1242619200,35752.758999999998],[1242705600,35752.758999999998],[1242792000,35752.758999999998],[1242878400,35752.758999999998],[1242964800,35752.758999999998],[1243051200,35752.758999999998],[1243137600,35752.758999999998],[1243224000,35752.758999999998],[1243310400,35752.758999999998],[1243396800,35752.758999999998],[1243483200,35752.758999999998],[1243569600,35752.758999999998],[1243656000,35752.758999999998],[1243742400,35752.758999999998],[1243828800,35752.758999999998],[1243915200,35752.758999999998],[1244001600,35752.758999999998],[1244088000,35752.758999999998],[1244174400,35752.758999999998],[1244260800,35752.758999999998],[1244347200,35752.758999999998],[1244433600,35752.758999999998],[1244520000,35752.758999999998],[1244606400,35752.758999999998],[1244692800,35752.758999999998],[1244779200,35752.758999999998],[1244865600,35752.758999999998],[1244952000,35752.758999999998],[1245038400,35752.758999999998],[1245124800,35752.758999999998],[1245211200,35752.758999999998],[1245297600,35752.758999999998],[1245384000,35752.758999999998],[1245470400,35752.758999999998],[1245556800,35752.758999999998],[1245643200,35752.758999999998],[1245729600,35752.758999999998],[1245816000,35752.758999999998],[1245902400,35752.758999999998],[1245988800,35752.758999999998],[1246075200,35752.758999999998],[1246161600,35752.758999999998],[1246248000,35752.758999999998],[1246420800,46692.0098],[1246507200,46692.0098],[1246593600,46692.0098],[1246680000,46692.0098],[1246766400,46692.0098],[1246852800,46692.0098],[1246939200,46692.0098],[1247025600,46692.0098],[1247112000,46692.0098],[1247198400,46692.0098],[1247284800,46692.0098],[1247371200,46692.0098],[1247457600,46692.0098],[1247544000,46692.0098],[1247630400,46692.0098],[1247716800,46692.0098],[1247803200,46692.0098],[1247889600,46692.0098],[1247976000,46692.0098],[1248062400,46692.0098],[1248148800,46692.0098],[1248235200,46692.0098],[1248321600,46692.0098],[1248408000,46692.0098],[1248494400,46692.0098],[1248580800,46692.0098],[1248667200,46692.0098],[1248753600,46692.0098],[1248840000,46692.0098],[1248926400,46692.0098],[1249012800,46692.0098],[1249099200,46692.0098],[1249185600,46692.0098],[1249272000,46692.0098],[1249358400,46692.0098],[1249444800,46692.0098],[1249531200,46692.0098],[1249617600,46692.0098],[1249704000,46692.0098],[1249790400,46692.0098],[1249876800,46692.0098],[1249963200,46692.0098],[1250049600,46692.0098],[1250136000,46692.0098],[1250222400,46692.0098],[1250308800,46692.0098],[1250395200,46692.0098],[1250481600,46692.0098],[1250568000,46692.0098],[1250654400,46692.0098],[1250740800,46692.0098],[1250827200,46692.0098],[1250913600,46692.0098],[1251000000,46692.0098],[1251086400,46692.0098],[1251172800,46692.0098],[1251259200,46692.0098],[1251345600,46692.0098],[1251432000,46692.0098],[1251518400,46692.0098],[1251604800,46692.0098],[1251691200,46692.0098],[1251777600,46692.0098],[1251864000,46692.0098],[1251950400,46692.0098],[1252036800,46692.0098],[1252123200,46692.0098],[1252209600,46692.0098],[1252296000,46692.0098],[1252382400,46692.0098],[1252468800,46692.0098],[1252555200,46692.0098],[1252641600,46692.0098],[1252728000,46692.0098],[1252814400,46692.0098],[1252900800,46692.0098],[1252987200,46692.0098],[1253073600,46692.0098],[1253160000,46692.0098],[1253246400,46692.0098],[1253332800,46692.0098],[1253419200,46692.0098],[1253505600,46692.0098],[1253592000,46692.0098],[1253678400,46692.0098],[1253764800,46692.0098],[1253851200,46692.0098],[1253937600,46692.0098],[1254024000,46692.0098],[1254110400,46692.0098],[1254196800,46692.0098],[1254283200,46692.0098],[1254369600,46692.0098],[1254456000,46692.0098],[1254542400,46692.0098],[1254628800,46692.0098],[1254715200,46692.0098],[1254801600,46692.0098],[1254888000,46692.0098],[1254974400,46692.0098],[1255060800,46692.0098],[1255147200,46692.0098],[1255233600,46692.0098],[1255320000,46692.0098],[1255406400,46692.0098],[1255492800,46692.0098],[1255579200,46692.0098],[1255665600,46692.0098],[1255752000,46692.0098],[1255838400,46692.0098],[1255924800,46692.0098],[1256011200,46692.0098],[1256097600,46692.0098],[1256184000,46692.0098],[1256270400,46692.0098],[1256356800,46692.0098],[1256443200,46692.0098],[1256529600,46692.0098],[1256616000,46692.0098],[1256702400,46692.0098],[1256788800,46692.0098],[1256875200,46692.0098],[1256961600,46692.0098],[1257048000,46692.0098],[1257138000,46692.0098],[1257224400,46692.0098],[1257310800,46692.0098],[1257397200,46692.0098],[1257483600,46692.0098],[1257570000,46692.0098],[1257656400,46692.0098],[1257742800,46692.0098],[1257829200,46692.0098],[1257915600,46692.0098],[1258002000,46692.0098],[1258088400,46692.0098],[1258174800,46692.0098],[1258261200,46692.0098],[1258347600,46692.0098],[1258434000,46692.0098],[1258520400,46692.0098],[1258606800,46692.0098],[1258693200,46692.0098],[1258779600,46692.0098],[1258866000,46692.0098],[1258952400,46692.0098],[1259038800,46692.0098],[1259125200,46692.0098],[1259211600,46692.0098],[1259298000,46692.0098],[1259384400,46692.0098],[1259470800,46692.0098],[1259557200,46692.0098],[1259643600,46692.0098],[1259730000,46692.0098],[1259816400,46692.0098],[1259902800,46692.0098],[1259989200,46692.0098],[1260075600,46692.0098],[1260162000,46692.0098],[1260248400,46692.0098],[1260334800,46692.0098],[1260421200,46692.0098],[1260507600,46692.0098],[1260594000,46692.0098],[1260680400,46692.0098],[1260766800,46692.0098],[1260853200,46692.0098],[1260939600,46692.0098],[1261026000,46692.0098],[1261112400,46692.0098],[1261198800,46692.0098],[1261285200,46692.0098],[1261371600,46692.0098],[1261458000,46692.0098],[1261544400,46692.0098],[1261630800,46692.0098],[1261717200,46692.0098],[1261803600,46692.0098],[1261890000,46692.0098],[1261976400,46692.0098],[1262062800,46692.0098],[1262149200,46692.0098],[1262235600,46692.0098],[1277870400,53210.353499999997],[1309406400,53210.353499999997],[1357189200,53210.353499999997],[1357275600,65670.523199999996],[1357362000,65670.523199999996],[1357448400,65670.523199999996],[1357534800,65670.523199999996],[1357621200,65670.523199999996],[1357707600,65670.523199999996],[1357794000,65670.523199999996],[1357880400,65670.523199999996],[1357966800,65670.523199999996],[1358053200,65670.523199999996],[1358139600,65670.523199999996],[1358226000,65670.523199999996],[1358312400,65670.523199999996],[1358398800,65670.523199999996],[1358485200,65670.523199999996],[1358571600,65670.523199999996],[1358658000,65670.523199999996],[1358744400,65670.523199999996],[1358830800,65670.523199999996],[1358917200,65670.523199999996],[1359003600,65670.523199999996],[1359090000,65670.523199999996],[1359176400,65670.523199999996],[1359262800,65670.523199999996],[1359349200,65670.523199999996],[1359435600,65670.523199999996],[1359522000,65670.523199999996],[1359608400,65670.523199999996],[1359694800,65670.523199999996],[1359781200,65670.523199999996],[1359867600,65670.523199999996],[1359954000,65670.523199999996],[1360040400,65670.523199999996],[1360126800,65670.523199999996],[1360213200,65670.523199999996],[1360299600,65670.523199999996],[1360386000,65670.523199999996],[1360472400,65670.523199999996],[1360558800,65670.523199999996],[1360645200,65670.523199999996],[1360731600,65670.523199999996],[1360818000,65670.523199999996],[1360904400,65670.523199999996],[1360990800,65670.523199999996],[1361077200,65670.523199999996],[1361163600,65670.523199999996],[1361250000,65670.523199999996],[1361336400,65670.523199999996],[1361422800,65670.523199999996],[1361509200,65670.523199999996],[1361595600,65670.523199999996],[1361682000,65670.523199999996],[1361768400,65670.523199999996],[1361854800,65670.523199999996],[1361941200,65670.523199999996],[1362027600,65670.523199999996],[1362114000,65670.523199999996],[1362200400,65670.523199999996],[1362286800,65670.523199999996],[1362373200,65670.523199999996],[1362459600,65670.523199999996],[1362546000,65670.523199999996],[1362632400,65670.523199999996],[1362718800,65670.523199999996],[1362805200,65670.523199999996],[1362891600,65670.523199999996],[1362974400,65670.523199999996],[1363060800,65670.523199999996],[1363147200,65670.523199999996],[1363233600,65670.523199999996],[1363320000,65670.523199999996],[1363406400,65670.523199999996],[1363492800,65670.523199999996],[1363579200,65670.523199999996],[1363665600,65670.523199999996],[1363752000,65670.523199999996],[1363838400,65670.523199999996],[1363924800,65670.523199999996],[1364011200,65670.523199999996],[1364097600,65670.523199999996],[1364184000,65670.523199999996],[1364270400,65670.523199999996],[1364356800,65670.523199999996],[1364443200,65670.523199999996],[1364529600,65670.523199999996],[1364616000,65670.523199999996],[1364702400,65670.523199999996],[1364788800,65670.523199999996],[1364875200,65670.523199999996],[1364961600,65670.523199999996],[1365048000,65670.523199999996],[1365134400,65670.523199999996],[1365220800,65670.523199999996],[1365307200,65670.523199999996],[1365393600,65670.523199999996],[1365480000,65670.523199999996],[1365566400,65670.523199999996],[1365652800,65670.523199999996],[1365739200,65670.523199999996],[1365825600,65670.523199999996],[1365912000,65670.523199999996],[1365998400,65670.523199999996],[1366084800,65670.523199999996],[1366171200,65670.523199999996],[1366257600,65670.523199999996],[1366344000,65670.523199999996],[1366430400,65670.523199999996],[1366516800,65670.523199999996],[1366603200,65670.523199999996],[1366689600,65670.523199999996],[1366776000,65670.523199999996],[1366862400,65670.523199999996],[1366948800,65670.523199999996],[1367035200,65670.523199999996],[1367121600,65670.523199999996],[1367208000,65670.523199999996],[1367294400,65670.523199999996],[1367380800,65670.523199999996],[1367467200,65670.523199999996],[1367553600,65670.523199999996],[1367640000,65670.523199999996],[1367726400,65670.523199999996],[1367812800,65670.523199999996],[1367899200,65670.523199999996],[1367985600,65670.523199999996],[1368072000,65670.523199999996],[1368158400,65670.523199999996],[1368244800,65670.523199999996],[1368331200,65670.523199999996],[1368417600,65670.523199999996],[1368504000,65670.523199999996],[1368590400,65670.523199999996],[1368676800,65670.523199999996],[1368763200,65670.523199999996],[1368849600,65670.523199999996],[1368936000,65670.523199999996],[1369022400,65670.523199999996],[1369108800,65670.523199999996],[1369195200,65670.523199999996],[1369281600,65670.523199999996],[1369368000,65670.523199999996],[1369454400,65670.523199999996],[1369540800,65670.523199999996],[1369627200,65670.523199999996],[1369713600,65670.523199999996],[1369800000,65670.523199999996],[1369886400,65670.523199999996],[1369972800,65670.523199999996],[1370059200,65670.523199999996],[1370145600,65670.523199999996],[1370232000,65670.523199999996],[1370318400,65670.523199999996],[1370404800,65670.523199999996],[1370491200,65670.523199999996],[1370577600,65670.523199999996],[1370664000,65670.523199999996],[1370750400,65670.523199999996],[1370836800,65670.523199999996],[1370923200,65670.523199999996],[1371009600,65670.523199999996],[1371096000,65670.523199999996],[1371182400,65670.523199999996],[1371268800,65670.523199999996],[1371355200,65670.523199999996],[1371441600,65670.523199999996],[1371528000,65670.523199999996],[1371614400,65670.523199999996],[1371700800,65670.523199999996],[1371787200,65670.523199999996],[1371873600,65670.523199999996],[1371960000,65670.523199999996],[1372046400,65670.523199999996],[1372132800,65670.523199999996],[1372219200,65670.523199999996],[1372305600,65670.523199999996],[1388552400,92435.156499999997],[1388638800,92435.156499999997],[1388725200,92435.156499999997],[1388811600,92435.156499999997],[1388898000,92435.156499999997],[1388984400,92435.156499999997],[1389070800,92435.156499999997],[1389157200,92435.156499999997],[1389243600,92435.156499999997],[1389330000,92435.156499999997],[1389416400,92435.156499999997],[1389502800,92435.156499999997],[1389589200,92435.156499999997],[1389675600,92435.156499999997],[1389762000,92435.156499999997],[1389848400,92435.156499999997],[1389934800,92435.156499999997],[1390021200,92435.156499999997],[1390107600,92435.156499999997],[1390194000,92435.156499999997],[1390280400,92435.156499999997],[1390366800,92435.156499999997],[1390453200,92435.156499999997],[1390539600,92435.156499999997],[1390626000,92435.156499999997],[1390712400,92435.156499999997],[1390798800,92435.156499999997],[1390885200,92435.156499999997],[1390971600,92435.156499999997],[1391058000,92435.156499999997],[1391144400,92435.156499999997],[1391230800,92435.156499999997],[1391317200,92435.156499999997],[1391403600,92435.156499999997],[1391490000,92435.156499999997],[1391576400,92435.156499999997],[1391662800,92435.156499999997],[1391749200,92435.156499999997],[1391835600,92435.156499999997],[1391922000,92435.156499999997],[1392008400,92435.156499999997],[1392094800,92435.156499999997],[1392181200,92435.156499999997],[1392267600,92435.156499999997],[1392354000,92435.156499999997],[1392440400,92435.156499999997],[1392526800,92435.156499999997],[1392613200,92435.156499999997],[1392699600,92435.156499999997],[1392786000,92435.156499999997],[1392872400,92435.156499999997],[1392958800,92435.156499999997],[1393045200,92435.156499999997],[1393131600,92435.156499999997],[1393218000,92435.156499999997],[1393304400,92435.156499999997],[1393390800,92435.156499999997],[1393477200,92435.156499999997],[1393563600,92435.156499999997],[1393650000,92435.156499999997],[1393736400,92435.156499999997],[1393822800,92435.156499999997],[1393909200,92435.156499999997],[1393995600,92435.156499999997],[1394082000,92435.156499999997],[1394168400,92435.156499999997],[1394254800,92435.156499999997],[1394341200,92435.156499999997],[1394424000,92435.156499999997],[1394510400,92435.156499999997],[1394596800,92435.156499999997],[1394683200,92435.156499999997],[1394769600,92435.156499999997],[1394856000,92435.156499999997],[1394942400,92435.156499999997],[1395028800,92435.156499999997],[1395115200,92435.156499999997],[1395201600,92435.156499999997],[1395288000,92435.156499999997],[1395374400,92435.156499999997],[1395460800,92435.156499999997],[1395547200,92435.156499999997],[1395633600,92435.156499999997],[1395720000,92435.156499999997],[1395806400,92435.156499999997],[1395892800,92435.156499999997],[1395979200,92435.156499999997],[1396065600,92435.156499999997],[1396152000,92435.156499999997],[1396238400,92435.156499999997],[1396324800,92435.156499999997],[1396411200,92435.156499999997],[1396497600,92435.156499999997],[1396584000,92435.156499999997],[1396670400,92435.156499999997],[1396756800,92435.156499999997],[1396843200,92435.156499999997],[1396929600,92435.156499999997],[1397016000,92435.156499999997],[1397102400,92435.156499999997],[1397188800,92435.156499999997],[1397275200,92435.156499999997],[1397361600,92435.156499999997],[1397448000,92435.156499999997],[1397534400,92435.156499999997],[1397620800,92435.156499999997],[1397707200,92435.156499999997],[1397793600,92435.156499999997],[1397880000,92435.156499999997],[1397966400,92435.156499999997],[1398052800,92435.156499999997],[1398139200,92435.156499999997],[1398225600,92435.156499999997],[1398312000,92435.156499999997],[1398398400,92435.156499999997],[1398484800,92435.156499999997],[1398571200,92435.156499999997],[1398657600,92435.156499999997],[1398744000,92435.156499999997],[1398830400,92435.156499999997],[1398916800,92435.156499999997],[1399003200,92435.156499999997],[1399089600,92435.156499999997],[1399176000,92435.156499999997],[1399262400,92435.156499999997],[1399348800,92435.156499999997],[1399435200,92435.156499999997],[1399521600,92435.156499999997],[1399608000,92435.156499999997],[1399694400,92435.156499999997],[1399780800,92435.156499999997],[1399867200,92435.156499999997],[1399953600,92435.156499999997],[1400040000,92435.156499999997],[1400126400,92435.156499999997],[1400212800,92435.156499999997],[1400299200,92435.156499999997],[1400385600,92435.156499999997],[1400472000,92435.156499999997],[1400558400,92435.156499999997],[1400644800,92435.156499999997],[1400731200,92435.156499999997],[1400817600,92435.156499999997],[1400904000,92435.156499999997],[1400990400,92435.156499999997],[1401076800,92435.156499999997],[1401163200,92435.156499999997],[1401249600,92435.156499999997],[1401336000,92435.156499999997],[1401422400,92435.156499999997],[1401508800,92435.156499999997],[1401595200,92435.156499999997],[1401681600,92435.156499999997],[1401768000,92435.156499999997],[1401854400,92435.156499999997],[1401940800,92435.156499999997],[1402027200,92435.156499999997],[1402113600,92435.156499999997],[1402200000,92435.156499999997],[1402286400,92435.156499999997],[1402372800,92435.156499999997],[1402459200,92435.156499999997],[1402545600,92435.156499999997],[1402632000,92435.156499999997],[1402718400,92435.156499999997],[1402804800,92435.156499999997],[1402891200,92435.156499999997],[1402977600,92435.156499999997],[1403064000,92435.156499999997],[1403150400,92435.156499999997],[1403236800,92435.156499999997],[1403323200,92435.156499999997],[1403409600,92435.156499999997],[1403496000,92435.156499999997],[1403582400,92435.156499999997],[1403668800,92435.156499999997],[1403755200,92435.156499999997],[1403841600,92435.156499999997],[1403928000,92435.156499999997],[1404014400,92435.156499999997],[1404100800,92435.156499999997],[1404187200,92435.156499999997],[1451538000,111704.54240000001],[1451624400,124817.2053],[1451710800,124817.2053],[1451797200,124817.2053],[1451883600,124817.2053],[1451970000,124817.2053],[1452056400,124817.2053],[1452142800,124817.2053],[1452229200,124817.2053],[1452315600,124817.2053],[1452402000,124817.2053],[1452488400,124817.2053],[1452574800,124817.2053],[1452661200,124817.2053],[1452747600,124817.2053],[1452834000,124817.2053],[1452920400,124817.2053],[1453006800,124817.2053],[1453093200,124817.2053],[1453179600,124817.2053],[1453266000,124817.2053],[1453352400,124817.2053],[1453438800,124817.2053],[1453525200,124817.2053],[1453611600,124817.2053],[1453698000,124817.2053],[1453784400,124817.2053],[1453870800,124817.2053],[1453957200,124817.2053],[1454043600,124817.2053],[1454130000,124817.2053],[1454216400,124817.2053],[1454302800,124817.2053],[1454389200,124817.2053],[1454475600,124817.2053],[1454562000,124817.2053],[1454648400,124817.2053],[1454734800,124817.2053],[1454821200,124817.2053],[1454907600,124817.2053],[1454994000,124817.2053],[1455080400,124817.2053],[1455166800,124817.2053],[1455253200,124817.2053],[1455339600,124817.2053],[1455426000,124817.2053],[1455512400,124817.2053],[1455598800,124817.2053],[1455685200,124817.2053],[1455771600,124817.2053],[1455858000,124817.2053],[1455944400,124817.2053],[1456030800,124817.2053],[1456117200,124817.2053],[1456203600,124817.2053],[1456290000,124817.2053],[1456376400,124817.2053],[1456462800,124817.2053],[1456549200,124817.2053],[1456635600,124817.2053],[1456722000,124817.2053],[1456808400,124817.2053],[1456894800,124817.2053],[1456981200,124817.2053],[1457067600,124817.2053],[1457154000,124817.2053],[1457240400,124817.2053],[1457326800,124817.2053],[1457413200,124817.2053],[1457499600,124817.2053],[1457586000,124817.2053],[1457672400,124817.2053],[1457758800,124817.2053],[1457845200,124817.2053],[1457928000,124817.2053],[1458014400,124817.2053],[1458100800,124817.2053],[1458187200,124817.2053],[1458273600,124817.2053],[1458360000,124817.2053],[1458446400,124817.2053],[1458532800,124817.2053],[1458619200,124817.2053],[1458705600,124817.2053],[1458792000,124817.2053],[1458878400,124817.2053],[1458964800,124817.2053],[1459051200,124817.2053],[1459137600,124817.2053],[1459224000,124817.2053],[1459310400,124817.2053],[1459396800,124817.2053],[1459483200,124817.2053],[1459569600,124817.2053],[1459656000,124817.2053],[1459742400,124817.2053],[1459828800,124817.2053],[1459915200,124817.2053],[1460001600,124817.2053],[1460088000,124817.2053],[1460174400,124817.2053],[1460260800,124817.2053],[1460347200,124817.2053],[1460433600,124817.2053],[1460520000,124817.2053],[1460606400,124817.2053],[1460692800,124817.2053],[1460779200,124817.2053],[1460865600,124817.2053],[1460952000,124817.2053],[1461038400,124817.2053],[1461124800,124817.2053],[1461211200,124817.2053],[1461297600,124817.2053],[1461384000,124817.2053],[1461470400,124817.2053],[1461556800,124817.2053],[1461643200,124817.2053],[1461729600,124817.2053],[1461816000,124817.2053],[1461902400,124817.2053],[1461988800,124817.2053],[1462075200,124817.2053],[1462161600,124817.2053],[1462248000,124817.2053],[1462334400,124817.2053],[1462420800,124817.2053],[1462507200,124817.2053],[1462593600,124817.2053],[1462680000,124817.2053],[1462766400,124817.2053],[1462852800,124817.2053],[1462939200,124817.2053],[1463025600,124817.2053],[1463112000,124817.2053],[1463198400,124817.2053],[1463284800,124817.2053],[1463371200,124817.2053],[1463457600,124817.2053],[1463544000,124817.2053],[1463630400,124817.2053],[1463716800,124817.2053],[1463803200,124817.2053],[1463889600,124817.2053],[1463976000,124817.2053],[1464062400,124817.2053],[1464148800,124817.2053],[1464235200,124817.2053],[1464321600,124817.2053],[1464408000,124817.2053],[1464494400,124817.2053],[1464580800,124817.2053],[1464667200,124817.2053],[1464753600,124817.2053],[1464840000,124817.2053],[1464926400,124817.2053],[1465012800,124817.2053],[1465099200,124817.2053],[1465185600,124817.2053],[1465272000,124817.2053],[1465358400,124817.2053],[1465444800,124817.2053],[1465531200,124817.2053],[1465617600,124817.2053],[1465704000,124817.2053],[1465790400,124817.2053],[1465876800,124817.2053],[1465963200,124817.2053],[1466049600,124817.2053],[1466136000,124817.2053],[1466222400,124817.2053],[1466308800,124817.2053],[1466395200,124817.2053],[1466481600,124817.2053],[1466568000,124817.2053],[1466654400,124817.2053],[1466740800,124817.2053],[1466827200,124817.2053],[1466913600,124817.2053],[1467000000,124817.2053],[1467086400,124817.2053],[1467172800,124817.2053],[1467259200,124817.2053],[1467345600,139740.4228],[1467432000,139740.4228],[1467518400,139740.4228],[1467604800,139740.4228],[1467691200,139740.4228],[1467777600,139740.4228],[1467864000,139740.4228],[1467950400,139740.4228],[1468036800,139740.4228],[1468123200,139740.4228],[1468209600,139740.4228],[1468296000,139740.4228],[1468382400,139740.4228],[1468468800,139740.4228],[1468555200,139740.4228],[1468641600,139740.4228],[1468728000,139740.4228],[1468814400,139740.4228],[1468900800,139740.4228],[1468987200,139740.4228],[1469073600,139740.4228],[1469160000,139740.4228],[1469246400,139740.4228],[1469332800,139740.4228],[1469419200,139740.4228],[1469505600,139740.4228],[1469592000,139740.4228],[1469678400,139740.4228],[1469764800,139740.4228],[1469851200,139740.4228],[1469937600,139740.4228],[1470024000,139740.4228],[1470110400,139740.4228],[1470196800,139740.4228],[1470283200,139740.4228],[1470369600,139740.4228],[1470456000,139740.4228],[1470542400,139740.4228],[1470628800,139740.4228],[1470715200,139740.4228],[1470801600,139740.4228],[1470888000,139740.4228],[1470974400,139740.4228],[1471060800,139740.4228],[1471147200,139740.4228],[1471233600,139740.4228],[1471320000,139740.4228],[1471406400,139740.4228],[1471492800,139740.4228],[1471579200,139740.4228],[1471665600,139740.4228],[1471752000,139740.4228],[1471838400,139740.4228],[1471924800,139740.4228],[1472011200,139740.4228],[1472097600,139740.4228],[1472184000,139740.4228],[1472270400,139740.4228],[1472356800,139740.4228],[1472443200,139740.4228],[1472529600,139740.4228],[1472616000,139740.4228],[1472702400,139740.4228],[1472788800,139740.4228],[1472875200,139740.4228],[1472961600,139740.4228],[1473048000,139740.4228],[1473134400,139740.4228],[1473220800,139740.4228],[1473307200,139740.4228],[1473393600,139740.4228],[1473480000,139740.4228],[1473566400,139740.4228],[1473652800,139740.4228],[1473739200,139740.4228],[1473825600,139740.4228],[1473912000,139740.4228],[1473998400,139740.4228],[1474084800,139740.4228],[1474171200,139740.4228],[1474257600,139740.4228],[1474344000,139740.4228],[1474430400,139740.4228],[1474516800,139740.4228],[1474603200,139740.4228],[1474689600,139740.4228],[1474776000,139740.4228],[1474862400,139740.4228],[1474948800,139740.4228],[1475035200,139740.4228],[1475121600,139740.4228],[1475208000,139740.4228],[1475294400,139740.4228],[1475380800,139740.4228],[1475467200,139740.4228],[1475553600,139740.4228],[1475640000,139740.4228],[1475726400,139740.4228],[1475812800,139740.4228],[1475899200,139740.4228],[1475985600,139740.4228],[1476072000,139740.4228],[1476158400,139740.4228],[1476244800,139740.4228],[1476331200,139740.4228],[1476417600,139740.4228],[1476504000,139740.4228],[1476590400,139740.4228],[1476676800,139740.4228],[1476763200,139740.4228],[1476849600,139740.4228],[1476936000,139740.4228],[1477022400,139740.4228],[1477108800,139740.4228],[1477195200,139740.4228],[1477281600,139740.4228],[1477368000,139740.4228],[1477454400,139740.4228],[1477540800,139740.4228],[1477627200,139740.4228],[1477713600,139740.4228],[1477800000,139740.4228],[1477886400,139740.4228],[1477972800,139740.4228],[1478059200,139740.4228],[1478145600,139740.4228],[1478232000,139740.4228],[1478318400,139740.4228],[1478404800,139740.4228],[1478494800,139740.4228],[1478581200,139740.4228],[1478667600,139740.4228],[1478754000,139740.4228],[1478840400,139740.4228],[1478926800,139740.4228],[1479013200,139740.4228],[1479099600,139740.4228],[1479186000,139740.4228],[1479272400,139740.4228],[1479358800,139740.4228],[1479445200,139740.4228],[1479531600,139740.4228],[1479618000,139740.4228],[1479704400,139740.4228],[1479790800,139740.4228],[1479877200,139740.4228],[1479963600,139740.4228],[1480050000,139740.4228],[1480136400,139740.4228],[1480222800,139740.4228],[1480309200,139740.4228],[1480395600,139740.4228],[1480482000,139740.4228],[1480568400,139740.4228],[1480654800,139740.4228],[1480741200,139740.4228],[1480827600,139740.4228],[1480914000,139740.4228],[1481000400,139740.4228],[1481086800,139740.4228],[1481173200,139740.4228],[1481259600,139740.4228],[1481346000,139740.4228],[1481432400,139740.4228],[1481518800,139740.4228],[1481605200,139740.4228],[1481691600,139740.4228],[1481778000,139740.4228],[1481864400,139740.4228],[1481950800,139740.4228],[1482037200,139740.4228],[1482123600,139740.4228],[1482210000,139740.4228],[1482296400,139740.4228],[1482382800,139740.4228],[1482469200,139740.4228],[1482555600,139740.4228],[1482642000,139740.4228],[1482728400,139740.4228],[1482814800,139740.4228],[1482901200,139740.4228],[1482987600,139740.4228],[1546318800,139740.4228],[1546405200,139740.4228],[1561780800,139740.4228],[1561867200,139740.4228],[1561953600,139740.4228],[1562040000,156859.3449],[1562126400,156859.3449],[1562212800,156859.3449],[1562299200,156859.3449],[1562385600,156859.3449],[1562472000,156859.3449],[1562558400,156859.3449],[1562644800,156859.3449],[1562731200,156859.3449],[1562817600,156859.3449],[1562904000,156859.3449],[1562990400,156859.3449],[1563076800,156859.3449],[1563163200,156859.3449],[1563249600,156859.3449],[1563336000,156859.3449],[1563422400,156859.3449],[1563508800,156859.3449],[1563595200,156859.3449],[1563681600,156859.3449],[1563768000,156859.3449],[1563854400,156859.3449],[1563940800,156859.3449],[1564027200,156859.3449],[1564113600,156859.3449],[1564200000,156859.3449],[1564286400,156859.3449],[1564372800,156859.3449],[1564459200,156859.3449],[1564545600,156859.3449],[1564632000,156859.3449],[1564718400,156859.3449],[1564804800,156859.3449],[1564891200,156859.3449],[1564977600,156859.3449],[1565064000,156859.3449],[1565150400,156859.3449],[1565236800,156859.3449],[1565323200,156859.3449],[1565409600,156859.3449],[1565496000,156859.3449],[1565582400,156859.3449],[1565668800,156859.3449],[1565755200,156859.3449],[1565841600,156859.3449],[1565928000,156859.3449],[1566014400,156859.3449],[1566100800,156859.3449],[1566187200,156859.3449],[1566273600,156859.3449],[1566360000,156859.3449],[1566446400,156859.3449],[1566532800,156859.3449],[1566619200,156859.3449],[1566705600,156859.3449],[1566792000,156859.3449],[1566878400,156859.3449],[1566964800,156859.3449],[1567051200,156859.3449],[1567137600,156859.3449],[1567224000,156859.3449],[1567310400,156859.3449],[1567396800,156859.3449],[1567483200,156859.3449],[1567569600,156859.3449],[1567656000,156859.3449],[1567742400,156859.3449],[1567828800,156859.3449],[1567915200,156859.3449],[1568001600,156859.3449],[1568088000,156859.3449],[1568174400,156859.3449],[1568260800,156859.3449],[1568347200,156859.3449],[1568433600,156859.3449],[1568520000,156859.3449],[1568606400,156859.3449],[1568692800,156859.3449],[1568779200,156859.3449],[1568865600,156859.3449],[1568952000,156859.3449],[1569038400,156859.3449],[1569124800,156859.3449],[1569211200,156859.3449],[1569297600,156859.3449],[1569384000,156859.3449],[1569470400,156859.3449],[1569556800,156859.3449],[1569643200,156859.3449],[1569729600,156859.3449],[1569816000,156859.3449],[1569902400,156859.3449],[1569988800,156859.3449],[1570075200,156859.3449],[1570161600,156859.3449],[1570248000,156859.3449],[1570334400,156859.3449],[1570420800,156859.3449],[1570507200,156859.3449],[1570593600,156859.3449],[1570680000,156859.3449],[1570766400,156859.3449],[1570852800,156859.3449],[1570939200,156859.3449],[1571025600,156859.3449],[1571112000,156859.3449],[1571198400,156859.3449],[1571284800,156859.3449],[1571371200,156859.3449],[1571457600,156859.3449],[1571544000,156859.3449],[1571630400,156859.3449],[1571716800,156859.3449],[1571803200,156859.3449],[1571889600,156859.3449],[1571976000,156859.3449],[1572062400,156859.3449],[1572148800,156859.3449],[1572235200,156859.3449],[1572321600,156859.3449],[1572408000,156859.3449],[1572494400,156859.3449],[1572580800,156859.3449],[1572667200,156859.3449],[1572753600,156859.3449],[1572843600,156859.3449],[1572930000,156859.3449],[1573016400,156859.3449],[1573102800,156859.3449],[1573189200,156859.3449],[1573275600,156859.3449],[1573362000,156859.3449],[1573448400,156859.3449],[1573534800,156859.3449],[1573621200,156859.3449],[1573707600,156859.3449],[1573794000,156859.3449],[1573880400,156859.3449],[1573966800,156859.3449],[1574053200,156859.3449],[1574139600,156859.3449],[1574226000,156859.3449],[1574312400,156859.3449],[1574398800,156859.3449],[1574485200,156859.3449],[1574571600,156859.3449],[1574658000,156859.3449],[1574744400,156859.3449],[1574830800,156859.3449],[1574917200,156859.3449],[1575003600,156859.3449],[1575090000,156859.3449],[1575176400,156859.3449],[1575262800,156859.3449],[1575349200,156859.3449],[1575435600,156859.3449],[1575522000,156859.3449],[1575608400,156859.3449],[1575694800,156859.3449],[1575781200,156859.3449],[1575867600,156859.3449],[1575954000,156859.3449],[1576040400,156859.3449],[1576126800,156859.3449],[1576213200,156859.3449],[1576299600,156859.3449],[1576386000,156859.3449],[1576472400,156859.3449],[1576558800,156859.3449],[1576645200,156859.3449],[1576731600,156859.3449],[1576818000,156859.3449],[1576904400,156859.3449],[1576990800,156859.3449],[1577077200,156859.3449],[1577163600,156859.3449],[1577250000,156859.3449],[1577336400,156859.3449],[1577422800,156859.3449],[1577509200,156859.3449],[1577595600,156859.3449],[1577682000,156859.3449],[1577768400,156859.3449],[1577854800,191476.00630000001],[1577941200,191476.00630000001],[1578027600,191476.00630000001],[1578114000,191476.00630000001],[1578200400,191476.00630000001],[1578286800,191476.00630000001],[1578373200,191476.00630000001],[1578459600,191476.00630000001],[1578546000,191476.00630000001],[1578632400,191476.00630000001],[1578718800,191476.00630000001],[1578805200,191476.00630000001],[1578891600,191476.00630000001],[1578978000,191476.00630000001],[1579064400,191476.00630000001],[1579150800,191476.00630000001],[1579237200,191476.00630000001],[1579323600,191476.00630000001],[1579410000,191476.00630000001],[1579496400,191476.00630000001],[1579582800,191476.00630000001],[1579669200,191476.00630000001],[1579755600,191476.00630000001],[1579842000,191476.00630000001],[1579928400,191476.00630000001],[1580014800,191476.00630000001],[1580101200,191476.00630000001],[1580187600,191476.00630000001],[1580274000,191476.00630000001],[1580360400,191476.00630000001],[1580446800,191476.00630000001],[1580533200,191476.00630000001],[1580619600,191476.00630000001],[1580706000,191476.00630000001],[1580792400,191476.00630000001],[1580878800,191476.00630000001],[1580965200,191476.00630000001],[1581051600,191476.00630000001],[1581138000,191476.00630000001],[1581224400,191476.00630000001],[1581310800,191476.00630000001],[1581397200,191476.00630000001],[1581483600,191476.00630000001],[1581570000,191476.00630000001],[1581656400,191476.00630000001],[1581742800,191476.00630000001],[1581829200,191476.00630000001],[1581915600,191476.00630000001],[1582002000,191476.00630000001],[1582088400,191476.00630000001],[1582174800,191476.00630000001],[1582261200,191476.00630000001],[1582347600,191476.00630000001],[1582434000,191476.00630000001],[1582520400,191476.00630000001],[1582606800,191476.00630000001],[1582693200,191476.00630000001],[1582779600,191476.00630000001],[1582866000,191476.00630000001],[1582952400,191476.00630000001],[1583038800,191476.00630000001],[1583125200,191476.00630000001],[1583211600,191476.00630000001],[1583298000,191476.00630000001],[1583384400,191476.00630000001],[1583470800,191476.00630000001],[1583557200,191476.00630000001],[1583643600,191476.00630000001],[1583726400,191476.00630000001],[1583812800,191476.00630000001],[1583899200,191476.00630000001],[1583985600,191476.00630000001],[1584072000,191476.00630000001],[1584158400,191476.00630000001],[1584244800,191476.00630000001],[1584331200,191476.00630000001],[1584417600,191476.00630000001],[1584504000,191476.00630000001],[1584590400,191476.00630000001],[1584676800,191476.00630000001],[1584763200,191476.00630000001],[1584849600,191476.00630000001],[1584936000,191476.00630000001],[1585022400,191476.00630000001],[1585108800,191476.00630000001],[1585195200,191476.00630000001],[1585281600,191476.00630000001],[1585368000,191476.00630000001],[1585454400,191476.00630000001],[1585540800,191476.00630000001],[1585627200,191476.00630000001],[1585713600,191476.00630000001],[1585800000,191476.00630000001],[1585886400,191476.00630000001],[1585972800,191476.00630000001],[1586059200,191476.00630000001],[1586145600,191476.00630000001],[1586232000,191476.00630000001],[1586318400,191476.00630000001],[1586404800,191476.00630000001],[1586491200,191476.00630000001],[1586577600,191476.00630000001],[1586664000,191476.00630000001],[1586750400,191476.00630000001],[1586836800,191476.00630000001],[1586923200,191476.00630000001],[1587009600,191476.00630000001],[1587096000,191476.00630000001],[1587182400,191476.00630000001],[1587268800,191476.00630000001],[1587355200,191476.00630000001],[1587441600,191476.00630000001],[1587528000,191476.00630000001],[1587614400,191476.00630000001],[1587700800,191476.00630000001],[1587787200,191476.00630000001],[1587873600,191476.00630000001],[1587960000,191476.00630000001],[1588046400,191476.00630000001],[1588132800,191476.00630000001],[1588219200,191476.00630000001],[1588305600,191476.00630000001],[1588392000,191476.00630000001],[1588478400,191476.00630000001],[1588564800,191476.00630000001],[1588651200,191476.00630000001],[1588737600,191476.00630000001],[1588824000,191476.00630000001],[1588910400,191476.00630000001],[1588996800,191476.00630000001],[1589083200,191476.00630000001],[1589169600,191476.00630000001],[1589256000,191476.00630000001],[1589342400,191476.00630000001],[1589428800,191476.00630000001],[1589515200,191476.00630000001],[1589601600,191476.00630000001],[1589688000,191476.00630000001],[1589774400,191476.00630000001],[1589860800,191476.00630000001],[1589947200,191476.00630000001],[1590033600,191476.00630000001],[1590120000,191476.00630000001],[1590206400,191476.00630000001],[1590292800,191476.00630000001],[1590379200,191476.00630000001],[1590465600,191476.00630000001],[1590552000,191476.00630000001],[1590638400,191476.00630000001],[1590724800,191476.00630000001],[1590811200,191476.00630000001],[1590897600,191476.00630000001],[1590984000,191476.00630000001],[1591070400,191476.00630000001],[1591156800,191476.00630000001],[1591243200,191476.00630000001],[1591329600,191476.00630000001],[1591416000,191476.00630000001],[1591502400,191476.00630000001],[1591588800,191476.00630000001],[1591675200,191476.00630000001],[1591761600,191476.00630000001],[1591848000,191476.00630000001],[1591934400,191476.00630000001],[1592020800,191476.00630000001],[1592107200,191476.00630000001],[1592193600,191476.00630000001],[1592280000,191476.00630000001],[1592366400,191476.00630000001],[1592452800,191476.00630000001],[1592539200,191476.00630000001],[1592625600,191476.00630000001],[1592712000,191476.00630000001],[1592798400,191476.00630000001],[1592884800,191476.00630000001],[1592971200,191476.00630000001],[1593057600,191476.00630000001],[1593144000,191476.00630000001],[1593230400,191476.00630000001],[1593316800,191476.00630000001],[1593403200,191476.00630000001],[1593489600,191476.00630000001],[1593576000,200449.28769999999],[1593662400,200449.28769999999],[1593748800,200449.28769999999],[1593835200,200449.28769999999],[1593921600,200449.28769999999],[1594008000,200449.28769999999],[1594094400,200449.28769999999],[1594180800,200449.28769999999],[1594267200,200449.28769999999],[1594353600,200449.28769999999],[1594440000,200449.28769999999],[1594526400,200449.28769999999],[1594612800,200449.28769999999],[1594699200,200449.28769999999],[1594785600,200449.28769999999],[1594872000,200449.28769999999],[1594958400,200449.28769999999],[1595044800,200449.28769999999],[1595131200,200449.28769999999],[1595217600,200449.28769999999],[1595304000,200449.28769999999],[1595390400,200449.28769999999],[1595476800,200449.28769999999],[1595563200,200449.28769999999],[1595649600,200449.28769999999],[1595736000,200449.28769999999],[1595822400,200449.28769999999],[1595908800,200449.28769999999],[1595995200,200449.28769999999],[1596081600,200449.28769999999],[1596168000,200449.28769999999],[1596254400,200449.28769999999],[1596340800,200449.28769999999],[1596427200,200449.28769999999],[1596513600,200449.28769999999],[1596600000,200449.28769999999],[1596686400,200449.28769999999],[1596772800,200449.28769999999],[1596859200,200449.28769999999],[1596945600,200449.28769999999],[1597032000,200449.28769999999],[1597118400,200449.28769999999],[1597204800,200449.28769999999],[1597291200,200449.28769999999],[1597377600,200449.28769999999],[1597464000,200449.28769999999],[1597550400,200449.28769999999],[1597636800,200449.28769999999],[1597723200,200449.28769999999],[1597809600,200449.28769999999],[1597896000,200449.28769999999],[1597982400,200449.28769999999],[1598068800,200449.28769999999],[1598155200,200449.28769999999],[1598241600,200449.28769999999],[1598328000,200449.28769999999],[1598414400,200449.28769999999],[1598500800,200449.28769999999],[1598587200,200449.28769999999],[1598673600,200449.28769999999],[1598760000,200449.28769999999],[1598846400,200449.28769999999],[1598932800,200449.28769999999],[1599019200,200449.28769999999],[1599105600,200449.28769999999],[1599192000,200449.28769999999],[1599278400,200449.28769999999],[1599364800,200449.28769999999],[1599451200,200449.28769999999],[1599537600,200449.28769999999],[1599624000,200449.28769999999],[1599710400,200449.28769999999],[1599796800,200449.28769999999],[1599883200,200449.28769999999],[1599969600,200449.28769999999],[1600056000,200449.28769999999],[1600142400,200449.28769999999],[1600228800,200449.28769999999],[1600315200,200449.28769999999],[1600401600,200449.28769999999],[1600488000,200449.28769999999],[1600574400,200449.28769999999],[1600660800,200449.28769999999],[1600747200,200449.28769999999],[1600833600,200449.28769999999],[1600920000,200449.28769999999],[1601006400,200449.28769999999],[1601092800,200449.28769999999],[1601179200,200449.28769999999],[1601265600,200449.28769999999],[1601352000,200449.28769999999],[1601438400,200449.28769999999],[1601524800,200449.28769999999],[1601611200,200449.28769999999],[1601697600,200449.28769999999],[1601784000,200449.28769999999],[1601870400,200449.28769999999],[1601956800,200449.28769999999],[1602043200,200449.28769999999],[1602129600,200449.28769999999],[1602216000,200449.28769999999],[1602302400,200449.28769999999],[1602388800,200449.28769999999],[1602475200,200449.28769999999],[1602561600,200449.28769999999],[1602648000,200449.28769999999],[1602734400,200449.28769999999],[1602820800,200449.28769999999],[1602907200,200449.28769999999],[1602993600,200449.28769999999],[1603080000,200449.28769999999],[1603166400,200449.28769999999],[1603252800,200449.28769999999],[1603339200,200449.28769999999],[1603425600,200449.28769999999],[1603512000,200449.28769999999],[1603598400,200449.28769999999],[1603684800,200449.28769999999],[1603771200,200449.28769999999],[1603857600,200449.28769999999],[1603944000,200449.28769999999],[1604030400,200449.28769999999],[1604116800,200449.28769999999],[1604203200,200449.28769999999],[1604293200,200449.28769999999],[1604379600,200449.28769999999],[1604466000,200449.28769999999],[1604552400,200449.28769999999],[1604638800,200449.28769999999],[1604725200,200449.28769999999],[1604811600,200449.28769999999],[1604898000,200449.28769999999],[1604984400,200449.28769999999],[1605070800,200449.28769999999],[1605157200,200449.28769999999],[1605243600,200449.28769999999],[1605330000,200449.28769999999],[1605416400,200449.28769999999],[1605502800,200449.28769999999],[1605589200,200449.28769999999],[1605675600,200449.28769999999],[1605762000,200449.28769999999],[1605848400,200449.28769999999],[1605934800,200449.28769999999],[1606021200,200449.28769999999],[1606107600,200449.28769999999],[1606194000,200449.28769999999],[1606280400,200449.28769999999],[1606366800,200449.28769999999],[1606453200,200449.28769999999],[1606539600,200449.28769999999],[1606626000,200449.28769999999],[1606712400,200449.28769999999],[1606798800,200449.28769999999],[1606885200,200449.28769999999],[1606971600,200449.28769999999],[1607058000,200449.28769999999],[1607144400,200449.28769999999],[1607230800,200449.28769999999],[1607317200,200449.28769999999],[1607403600,200449.28769999999],[1607490000,200449.28769999999],[1607576400,200449.28769999999],[1607662800,200449.28769999999],[1607749200,200449.28769999999],[1607835600,200449.28769999999],[1607922000,200449.28769999999],[1608008400,200449.28769999999],[1608094800,200449.28769999999],[1608181200,200449.28769999999],[1608267600,200449.28769999999],[1608354000,200449.28769999999],[1608440400,200449.28769999999],[1608526800,200449.28769999999],[1608613200,200449.28769999999],[1608699600,200449.28769999999],[1608786000,200449.28769999999],[1608872400,200449.28769999999],[1608958800,200449.28769999999],[1609045200,200449.28769999999],[1609131600,200449.28769999999],[1609218000,200449.28769999999],[1609304400,200449.28769999999],[1609390800,200449.28769999999],[1609477200,200449.28769999999],[1609563600,200449.28769999999],[1609650000,200449.28769999999],[1609736400,200449.28769999999],[1609822800,200449.28769999999],[1609909200,200449.28769999999],[1609995600,200449.28769999999],[1610082000,200449.28769999999],[1610168400,200449.28769999999],[1610254800,200449.28769999999],[1610341200,200449.28769999999],[1610427600,200449.28769999999],[1610514000,200449.28769999999],[1610600400,200449.28769999999],[1610686800,200449.28769999999],[1610773200,200449.28769999999],[1610859600,200449.28769999999],[1610946000,200449.28769999999],[1611032400,200449.28769999999],[1611118800,200449.28769999999],[1611205200,200449.28769999999],[1611291600,200449.28769999999],[1611378000,200449.28769999999],[1611464400,200449.28769999999],[1611550800,200449.28769999999],[1611637200,200449.28769999999],[1611723600,200449.28769999999],[1611810000,200449.28769999999],[1611896400,200449.28769999999],[1611982800,200449.28769999999],[1612069200,200449.28769999999],[1612155600,200449.28769999999],[1612242000,200449.28769999999],[1612328400,200449.28769999999],[1612414800,200449.28769999999],[1612501200,200449.28769999999],[1612587600,200449.28769999999],[1612674000,200449.28769999999],[1612760400,200449.28769999999],[1612846800,200449.28769999999],[1612933200,200449.28769999999],[1613019600,200449.28769999999],[1613106000,200449.28769999999],[1613192400,200449.28769999999],[1613278800,200449.28769999999],[1613365200,200449.28769999999],[1613451600,200449.28769999999],[1613538000,200449.28769999999],[1613624400,200449.28769999999],[1613710800,200449.28769999999],[1613797200,200449.28769999999],[1613883600,200449.28769999999],[1613970000,200449.28769999999],[1614056400,200449.28769999999],[1614142800,200449.28769999999],[1614229200,200449.28769999999],[1614315600,200449.28769999999],[1614402000,200449.28769999999],[1614488400,200449.28769999999],[1614574800,200449.28769999999],[1614661200,200449.28769999999],[1614747600,200449.28769999999],[1614834000,200449.28769999999],[1614920400,200449.28769999999],[1615006800,200449.28769999999],[1615093200,200449.28769999999],[1615179600,200449.28769999999],[1615266000,200449.28769999999],[1615352400,200449.28769999999],[1615438800,200449.28769999999],[1615525200,200449.28769999999],[1615611600,200449.28769999999],[1615698000,200449.28769999999],[1615780800,200449.28769999999],[1615867200,200449.28769999999],[1615953600,200449.28769999999],[1616040000,200449.28769999999],[1616126400,200449.28769999999]],"color":"","scatterMarkerSymbol":"none"},"ERC":{"name":"ERC","unit":"$","index":0,"seriesType":7,"values":[[1309492800,46260.330900000001],[1309579200,58077.673699999999],[1309665600,58077.673699999999],[1309752000,58077.673699999999],[1309838400,58077.673699999999],[1309924800,58077.673699999999],[1310011200,58077.673699999999],[1310097600,58077.673699999999],[1310184000,58077.673699999999],[1310270400,58077.673699999999],[1310356800,58077.673699999999],[1310443200,58077.673699999999],[1310529600,58077.673699999999],[1310616000,58077.673699999999],[1310702400,58077.673699999999],[1310788800,58077.673699999999],[1310875200,58077.673699999999],[1310961600,58077.673699999999],[1311048000,58077.673699999999],[1311134400,58077.673699999999],[1311220800,58077.673699999999],[1311307200,58077.673699999999],[1311393600,58077.673699999999],[1311480000,58077.673699999999],[1311566400,58077.673699999999],[1311652800,58077.673699999999],[1311739200,58077.673699999999],[1311825600,58077.673699999999],[1311912000,58077.673699999999],[1311998400,58077.673699999999],[1312084800,58077.673699999999],[1312171200,58077.673699999999],[1312257600,58077.673699999999],[1312344000,58077.673699999999],[1312430400,58077.673699999999],[1312516800,58077.673699999999],[1312603200,58077.673699999999],[1312689600,58077.673699999999],[1312776000,58077.673699999999],[1312862400,58077.673699999999],[1312948800,58077.673699999999],[1313035200,58077.673699999999],[1313121600,58077.673699999999],[1313208000,58077.673699999999],[1313294400,58077.673699999999],[1313380800,58077.673699999999],[1313467200,58077.673699999999],[1313553600,58077.673699999999],[1313640000,58077.673699999999],[1313726400,58077.673699999999],[1313812800,58077.673699999999],[1313899200,58077.673699999999],[1313985600,58077.673699999999],[1314072000,58077.673699999999],[1314158400,58077.673699999999],[1314244800,58077.673699999999],[1314331200,58077.673699999999],[1314417600,58077.673699999999],[1314504000,58077.673699999999],[1314590400,58077.673699999999],[1314676800,58077.673699999999],[1314763200,58077.673699999999],[1314849600,58077.673699999999],[1314936000,58077.673699999999],[1315022400,58077.673699999999],[1315108800,58077.673699999999],[1315195200,58077.673699999999],[1315281600,58077.673699999999],[1315368000,58077.673699999999],[1315454400,58077.673699999999],[1315540800,58077.673699999999],[1315627200,58077.673699999999],[1315713600,58077.673699999999],[1315800000,58077.673699999999],[1315886400,58077.673699999999],[1315972800,58077.673699999999],[1316059200,58077.673699999999],[1316145600,58077.673699999999],[1316232000,58077.673699999999],[1316318400,58077.673699999999],[1316404800,58077.673699999999],[1316491200,58077.673699999999],[1316577600,58077.673699999999],[1316664000,58077.673699999999],[1316750400,58077.673699999999],[1316836800,58077.673699999999],[1316923200,58077.673699999999],[1317009600,58077.673699999999],[1317096000,58077.673699999999],[1317182400,58077.673699999999],[1317268800,58077.673699999999],[1317355200,58077.673699999999],[1317441600,58077.673699999999],[1317528000,58077.673699999999],[1317614400,58077.673699999999],[1317700800,58077.673699999999],[1317787200,58077.673699999999],[1317873600,58077.673699999999],[1317960000,58077.673699999999],[1318046400,58077.673699999999],[1318132800,58077.673699999999],[1318219200,58077.673699999999],[1318305600,58077.673699999999],[1318392000,58077.673699999999],[1318478400,58077.673699999999],[1318564800,58077.673699999999],[1318651200,58077.673699999999],[1318737600,58077.673699999999],[1318824000,58077.673699999999],[1318910400,58077.673699999999],[1318996800,58077.673699999999],[1319083200,58077.673699999999],[1319169600,58077.673699999999],[1319256000,58077.673699999999],[1319342400,58077.673699999999],[1319428800,58077.673699999999],[1319515200,58077.673699999999],[1319601600,58077.673699999999],[1319688000,58077.673699999999],[1319774400,58077.673699999999],[1319860800,58077.673699999999],[1319947200,58077.673699999999],[1320033600,58077.673699999999],[1320120000,58077.673699999999],[1320206400,58077.673699999999],[1320292800,58077.673699999999],[1320379200,58077.673699999999],[1320465600,58077.673699999999],[1320552000,58077.673699999999],[1320642000,58077.673699999999],[1320728400,58077.673699999999],[1320814800,58077.673699999999],[1320901200,58077.673699999999],[1320987600,58077.673699999999],[1321074000,58077.673699999999],[1321160400,58077.673699999999],[1321246800,58077.673699999999],[1321333200,58077.673699999999],[1321419600,58077.673699999999],[1321506000,58077.673699999999],[1321592400,58077.673699999999],[1321678800,58077.673699999999],[1321765200,58077.673699999999],[1321851600,58077.673699999999],[1321938000,58077.673699999999],[1322024400,58077.673699999999],[1322110800,58077.673699999999],[1322197200,58077.673699999999],[1322283600,58077.673699999999],[1322370000,58077.673699999999],[1322456400,58077.673699999999],[1322542800,58077.673699999999],[1322629200,58077.673699999999],[1322715600,58077.673699999999],[1322802000,58077.673699999999],[1322888400,58077.673699999999],[1322974800,58077.673699999999],[1323061200,58077.673699999999],[1323147600,58077.673699999999],[1323234000,58077.673699999999],[1323320400,58077.673699999999],[1323406800,58077.673699999999],[1323493200,58077.673699999999],[1323579600,58077.673699999999],[1323666000,58077.673699999999],[1323752400,58077.673699999999],[1323838800,58077.673699999999],[1323925200,58077.673699999999],[1324011600,58077.673699999999],[1324098000,58077.673699999999],[1324184400,58077.673699999999],[1324270800,58077.673699999999],[1324357200,58077.673699999999],[1324443600,58077.673699999999],[1324530000,58077.673699999999],[1324616400,58077.673699999999],[1324702800,58077.673699999999],[1324789200,58077.673699999999],[1324875600,58077.673699999999],[1324962000,58077.673699999999],[1325048400,58077.673699999999],[1325134800,58077.673699999999],[1357016400,69875.465200000006],[1357102800,69875.465200000006],[1357189200,69875.465200000006],[1357275600,69875.465200000006],[1357362000,69875.465200000006],[1357448400,69875.465200000006],[1357534800,69875.465200000006],[1357621200,69875.465200000006],[1357707600,69875.465200000006],[1357794000,69875.465200000006],[1357880400,69875.465200000006],[1357966800,69875.465200000006],[1358053200,69875.465200000006],[1358139600,69875.465200000006],[1358226000,69875.465200000006],[1358312400,69875.465200000006],[1358398800,69875.465200000006],[1358485200,69875.465200000006],[1358571600,69875.465200000006],[1358658000,69875.465200000006],[1358744400,69875.465200000006],[1358830800,69875.465200000006],[1358917200,69875.465200000006],[1359003600,69875.465200000006],[1359090000,69875.465200000006],[1359176400,69875.465200000006],[1359262800,69875.465200000006],[1359349200,69875.465200000006],[1359435600,69875.465200000006],[1359522000,69875.465200000006],[1359608400,69875.465200000006],[1359694800,69875.465200000006],[1359781200,69875.465200000006],[1359867600,69875.465200000006],[1359954000,69875.465200000006],[1360040400,69875.465200000006],[1360126800,69875.465200000006],[1360213200,69875.465200000006],[1360299600,69875.465200000006],[1360386000,69875.465200000006],[1360472400,69875.465200000006],[1360558800,69875.465200000006],[1360645200,69875.465200000006],[1360731600,69875.465200000006],[1360818000,69875.465200000006],[1360904400,69875.465200000006],[1360990800,69875.465200000006],[1361077200,69875.465200000006],[1361163600,69875.465200000006],[1361250000,69875.465200000006],[1361336400,69875.465200000006],[1361422800,69875.465200000006],[1361509200,69875.465200000006],[1361595600,69875.465200000006],[1361682000,69875.465200000006],[1361768400,69875.465200000006],[1361854800,69875.465200000006],[1361941200,69875.465200000006],[1362027600,69875.465200000006],[1362114000,69875.465200000006],[1362200400,69875.465200000006],[1362286800,69875.465200000006],[1362373200,69875.465200000006],[1362459600,69875.465200000006],[1362546000,69875.465200000006],[1362632400,69875.465200000006],[1362718800,69875.465200000006],[1362805200,69875.465200000006],[1362891600,69875.465200000006],[1362974400,69875.465200000006],[1363060800,69875.465200000006],[1363147200,69875.465200000006],[1363233600,69875.465200000006],[1363320000,69875.465200000006],[1363406400,69875.465200000006],[1363492800,69875.465200000006],[1363579200,69875.465200000006],[1363665600,69875.465200000006],[1363752000,69875.465200000006],[1363838400,69875.465200000006],[1363924800,69875.465200000006],[1364011200,69875.465200000006],[1364097600,69875.465200000006],[1364184000,69875.465200000006],[1364270400,69875.465200000006],[1364356800,69875.465200000006],[1364443200,69875.465200000006],[1364529600,69875.465200000006],[1364616000,69875.465200000006],[1364702400,69875.465200000006],[1364788800,69875.465200000006],[1364875200,69875.465200000006],[1364961600,69875.465200000006],[1365048000,69875.465200000006],[1365134400,69875.465200000006],[1365220800,69875.465200000006],[1365307200,69875.465200000006],[1365393600,69875.465200000006],[1365480000,69875.465200000006],[1365566400,69875.465200000006],[1365652800,69875.465200000006],[1365739200,69875.465200000006],[1365825600,69875.465200000006],[1365912000,69875.465200000006],[1365998400,69875.465200000006],[1366084800,69875.465200000006],[1366171200,69875.465200000006],[1366257600,69875.465200000006],[1366344000,69875.465200000006],[1366430400,69875.465200000006],[1366516800,69875.465200000006],[1366603200,69875.465200000006],[1366689600,69875.465200000006],[1366776000,69875.465200000006],[1366862400,69875.465200000006],[1366948800,69875.465200000006],[1367035200,69875.465200000006],[1367121600,69875.465200000006],[1367208000,69875.465200000006],[1367294400,69875.465200000006],[1367380800,69875.465200000006],[1367467200,69875.465200000006],[1367553600,69875.465200000006],[1367640000,69875.465200000006],[1367726400,69875.465200000006],[1367812800,69875.465200000006],[1367899200,69875.465200000006],[1367985600,69875.465200000006],[1368072000,69875.465200000006],[1368158400,69875.465200000006],[1368244800,69875.465200000006],[1368331200,69875.465200000006],[1368417600,69875.465200000006],[1368504000,69875.465200000006],[1368590400,69875.465200000006],[1368676800,69875.465200000006],[1368763200,69875.465200000006],[1368849600,69875.465200000006],[1368936000,69875.465200000006],[1369022400,69875.465200000006],[1369108800,69875.465200000006],[1369195200,69875.465200000006],[1369281600,69875.465200000006],[1369368000,69875.465200000006],[1369454400,69875.465200000006],[1369540800,69875.465200000006],[1369627200,69875.465200000006],[1369713600,69875.465200000006],[1369800000,69875.465200000006],[1369886400,69875.465200000006],[1369972800,69875.465200000006],[1370059200,69875.465200000006],[1370145600,69875.465200000006],[1370232000,69875.465200000006],[1370318400,69875.465200000006],[1370404800,69875.465200000006],[1370491200,69875.465200000006],[1370577600,69875.465200000006],[1370664000,69875.465200000006],[1370750400,69875.465200000006],[1370836800,69875.465200000006],[1370923200,69875.465200000006],[1371009600,69875.465200000006],[1371096000,69875.465200000006],[1371182400,69875.465200000006],[1371268800,69875.465200000006],[1371355200,69875.465200000006],[1371441600,69875.465200000006],[1371528000,69875.465200000006],[1371614400,69875.465200000006],[1371700800,69875.465200000006],[1371787200,69875.465200000006],[1371873600,69875.465200000006],[1371960000,69875.465200000006],[1372046400,69875.465200000006],[1372132800,69875.465200000006],[1372219200,69875.465200000006],[1372305600,69875.465200000006],[1372478400,69875.465200000006],[1372564800,69875.465200000006],[1372651200,69875.465200000006],[1388552400,84751.257700000002],[1388638800,84751.257700000002],[1388725200,84751.257700000002],[1388811600,84751.257700000002],[1388898000,84751.257700000002],[1388984400,84751.257700000002],[1389070800,84751.257700000002],[1389157200,84751.257700000002],[1389243600,84751.257700000002],[1389330000,84751.257700000002],[1389416400,84751.257700000002],[1389502800,84751.257700000002],[1389589200,84751.257700000002],[1389675600,84751.257700000002],[1389762000,84751.257700000002],[1389848400,84751.257700000002],[1389934800,84751.257700000002],[1390021200,84751.257700000002],[1390107600,84751.257700000002],[1390194000,84751.257700000002],[1390280400,84751.257700000002],[1390366800,84751.257700000002],[1390453200,84751.257700000002],[1390539600,84751.257700000002],[1390626000,84751.257700000002],[1390712400,84751.257700000002],[1390798800,84751.257700000002],[1390885200,84751.257700000002],[1390971600,84751.257700000002],[1391058000,84751.257700000002],[1391144400,84751.257700000002],[1391230800,84751.257700000002],[1391317200,84751.257700000002],[1391403600,84751.257700000002],[1391490000,84751.257700000002],[1391576400,84751.257700000002],[1391662800,84751.257700000002],[1391749200,84751.257700000002],[1391835600,84751.257700000002],[1391922000,84751.257700000002],[1392008400,84751.257700000002],[1392094800,84751.257700000002],[1392181200,84751.257700000002],[1392267600,84751.257700000002],[1392354000,84751.257700000002],[1392440400,84751.257700000002],[1392526800,84751.257700000002],[1392613200,84751.257700000002],[1392699600,84751.257700000002],[1392786000,84751.257700000002],[1392872400,84751.257700000002],[1392958800,84751.257700000002],[1393045200,84751.257700000002],[1393131600,84751.257700000002],[1393218000,84751.257700000002],[1393304400,84751.257700000002],[1393390800,84751.257700000002],[1393477200,84751.257700000002],[1393563600,84751.257700000002],[1393650000,84751.257700000002],[1393736400,84751.257700000002],[1393822800,84751.257700000002],[1393909200,84751.257700000002],[1393995600,84751.257700000002],[1394082000,84751.257700000002],[1394168400,84751.257700000002],[1394254800,84751.257700000002],[1394341200,84751.257700000002],[1394424000,84751.257700000002],[1394510400,84751.257700000002],[1394596800,84751.257700000002],[1394683200,84751.257700000002],[1394769600,84751.257700000002],[1394856000,84751.257700000002],[1394942400,84751.257700000002],[1395028800,84751.257700000002],[1395115200,84751.257700000002],[1395201600,84751.257700000002],[1395288000,84751.257700000002],[1395374400,84751.257700000002],[1395460800,84751.257700000002],[1395547200,84751.257700000002],[1395633600,84751.257700000002],[1395720000,84751.257700000002],[1395806400,84751.257700000002],[1395892800,84751.257700000002],[1395979200,84751.257700000002],[1396065600,84751.257700000002],[1396152000,84751.257700000002],[1396238400,84751.257700000002],[1396324800,84751.257700000002],[1396411200,84751.257700000002],[1396497600,84751.257700000002],[1396584000,84751.257700000002],[1396670400,84751.257700000002],[1396756800,84751.257700000002],[1396843200,84751.257700000002],[1396929600,84751.257700000002],[1397016000,84751.257700000002],[1397102400,84751.257700000002],[1397188800,84751.257700000002],[1397275200,84751.257700000002],[1397361600,84751.257700000002],[1397448000,84751.257700000002],[1397534400,84751.257700000002],[1397620800,84751.257700000002],[1397707200,84751.257700000002],[1397793600,84751.257700000002],[1397880000,84751.257700000002],[1397966400,84751.257700000002],[1398052800,84751.257700000002],[1398139200,84751.257700000002],[1398225600,84751.257700000002],[1398312000,84751.257700000002],[1398398400,84751.257700000002],[1398484800,84751.257700000002],[1398571200,84751.257700000002],[1398657600,84751.257700000002],[1398744000,84751.257700000002],[1398830400,84751.257700000002],[1398916800,84751.257700000002],[1399003200,84751.257700000002],[1399089600,84751.257700000002],[1399176000,84751.257700000002],[1399262400,84751.257700000002],[1399348800,84751.257700000002],[1399435200,84751.257700000002],[1399521600,84751.257700000002],[1399608000,84751.257700000002],[1399694400,84751.257700000002],[1399780800,84751.257700000002],[1399867200,84751.257700000002],[1399953600,84751.257700000002],[1400040000,84751.257700000002],[1400126400,84751.257700000002],[1400212800,84751.257700000002],[1400299200,84751.257700000002],[1400385600,84751.257700000002],[1400472000,84751.257700000002],[1400558400,84751.257700000002],[1400644800,84751.257700000002],[1400731200,84751.257700000002],[1400817600,84751.257700000002],[1400904000,84751.257700000002],[1400990400,84751.257700000002],[1401076800,84751.257700000002],[1401163200,84751.257700000002],[1401249600,84751.257700000002],[1401336000,84751.257700000002],[1401422400,84751.257700000002],[1401508800,84751.257700000002],[1401595200,84751.257700000002],[1401681600,84751.257700000002],[1401768000,84751.257700000002],[1401854400,84751.257700000002],[1401940800,84751.257700000002],[1402027200,84751.257700000002],[1402113600,84751.257700000002],[1402200000,84751.257700000002],[1402286400,84751.257700000002],[1402372800,84751.257700000002],[1402459200,84751.257700000002],[1402545600,84751.257700000002],[1402632000,84751.257700000002],[1402718400,84751.257700000002],[1402804800,84751.257700000002],[1402891200,84751.257700000002],[1402977600,84751.257700000002],[1403064000,84751.257700000002],[1403150400,84751.257700000002],[1403236800,84751.257700000002],[1403323200,84751.257700000002],[1403409600,84751.257700000002],[1403496000,84751.257700000002],[1403582400,84751.257700000002],[1403668800,84751.257700000002],[1403755200,84751.257700000002],[1403841600,84751.257700000002],[1403928000,84751.257700000002],[1404014400,84751.257700000002],[1404100800,84751.257700000002],[1404187200,84751.257700000002],[1514610000,101155.8116],[1514696400,101155.8116],[1514782800,101155.8116],[1514869200,101155.8116],[1514955600,101155.8116],[1515042000,101155.8116],[1515128400,101155.8116],[1515214800,101155.8116],[1515301200,101155.8116],[1515387600,101155.8116],[1515474000,101155.8116],[1515560400,101155.8116],[1515646800,101155.8116],[1515733200,101155.8116],[1515819600,101155.8116],[1515906000,101155.8116],[1515992400,101155.8116],[1516078800,101155.8116],[1516165200,101155.8116],[1516251600,101155.8116],[1516338000,101155.8116],[1516424400,101155.8116],[1516510800,101155.8116],[1516597200,101155.8116],[1516683600,101155.8116],[1516770000,101155.8116],[1516856400,101155.8116],[1516942800,101155.8116],[1517029200,101155.8116],[1517115600,101155.8116],[1517202000,101155.8116],[1517288400,101155.8116],[1517374800,101155.8116],[1517461200,101155.8116],[1517547600,101155.8116],[1517634000,101155.8116],[1517720400,101155.8116],[1517806800,101155.8116],[1517893200,101155.8116],[1517979600,101155.8116],[1518066000,101155.8116],[1518152400,101155.8116],[1518238800,101155.8116],[1518325200,101155.8116],[1518411600,101155.8116],[1518498000,101155.8116],[1518584400,101155.8116],[1518670800,101155.8116],[1518757200,101155.8116],[1518843600,101155.8116],[1518930000,101155.8116],[1519016400,101155.8116],[1519102800,101155.8116],[1519189200,101155.8116],[1519275600,101155.8116],[1519362000,101155.8116],[1519448400,101155.8116],[1519534800,101155.8116],[1519621200,101155.8116],[1519707600,101155.8116],[1519794000,101155.8116],[1519880400,101155.8116],[1519966800,101155.8116],[1520053200,101155.8116],[1520139600,101155.8116],[1520226000,101155.8116],[1520312400,101155.8116],[1520398800,101155.8116],[1520485200,101155.8116],[1520571600,101155.8116],[1520658000,101155.8116],[1520744400,101155.8116],[1520827200,101155.8116],[1520913600,101155.8116],[1521000000,101155.8116],[1521086400,101155.8116],[1521172800,101155.8116],[1521259200,101155.8116],[1521345600,101155.8116],[1521432000,101155.8116],[1521518400,101155.8116],[1521604800,101155.8116],[1521691200,101155.8116],[1521777600,101155.8116],[1521864000,101155.8116],[1521950400,101155.8116],[1522036800,101155.8116],[1522123200,101155.8116],[1522209600,101155.8116],[1522296000,101155.8116],[1522382400,101155.8116],[1522468800,101155.8116],[1522555200,101155.8116],[1522641600,101155.8116],[1522728000,101155.8116],[1522814400,101155.8116],[1522900800,101155.8116],[1522987200,101155.8116],[1523073600,101155.8116],[1523160000,101155.8116],[1523246400,101155.8116],[1523332800,101155.8116],[1523419200,101155.8116],[1523505600,101155.8116],[1523592000,101155.8116],[1523678400,101155.8116],[1523764800,101155.8116],[1523851200,101155.8116],[1523937600,101155.8116],[1524024000,101155.8116],[1524110400,101155.8116],[1524196800,101155.8116],[1524283200,101155.8116],[1524369600,101155.8116],[1524456000,101155.8116],[1524542400,101155.8116],[1524628800,101155.8116],[1524715200,101155.8116],[1524801600,101155.8116],[1524888000,101155.8116],[1524974400,101155.8116],[1525060800,101155.8116],[1525147200,101155.8116],[1525233600,101155.8116],[1525320000,101155.8116],[1525406400,101155.8116],[1525492800,101155.8116],[1525579200,101155.8116],[1525665600,101155.8116],[1525752000,101155.8116],[1525838400,101155.8116],[1525924800,101155.8116],[1526011200,101155.8116],[1526097600,101155.8116],[1526184000,101155.8116],[1526270400,101155.8116],[1526356800,101155.8116],[1526443200,101155.8116],[1526529600,101155.8116],[1526616000,101155.8116],[1526702400,101155.8116],[1526788800,101155.8116],[1526875200,101155.8116],[1526961600,101155.8116],[1527048000,101155.8116],[1527134400,101155.8116],[1527220800,101155.8116],[1527307200,101155.8116],[1527393600,101155.8116],[1527480000,101155.8116],[1527566400,101155.8116],[1527652800,101155.8116],[1527739200,101155.8116],[1527825600,101155.8116],[1527912000,101155.8116],[1527998400,101155.8116],[1528084800,101155.8116],[1528171200,101155.8116],[1528257600,101155.8116],[1528344000,101155.8116],[1528430400,101155.8116],[1528516800,101155.8116],[1528603200,101155.8116],[1528689600,101155.8116],[1528776000,101155.8116],[1528862400,101155.8116],[1528948800,101155.8116],[1529035200,101155.8116],[1529121600,101155.8116],[1529208000,101155.8116],[1529294400,101155.8116],[1529380800,101155.8116],[1529467200,101155.8116],[1529553600,101155.8116],[1529640000,101155.8116],[1529726400,101155.8116],[1529812800,101155.8116],[1529899200,101155.8116],[1529985600,101155.8116],[1530072000,101155.8116],[1530158400,101155.8116],[1577854800,118854.3021],[1577941200,118854.3021],[1578027600,118854.3021],[1578114000,118854.3021],[1578200400,118854.3021],[1578286800,118854.3021],[1578373200,118854.3021],[1578459600,118854.3021],[1578546000,118854.3021],[1578632400,118854.3021],[1578718800,118854.3021],[1578805200,118854.3021],[1578891600,118854.3021],[1578978000,118854.3021],[1579064400,118854.3021],[1579150800,118854.3021],[1579237200,118854.3021],[1579323600,118854.3021],[1579410000,118854.3021],[1579496400,118854.3021],[1579582800,118854.3021],[1579669200,118854.3021],[1579755600,118854.3021],[1579842000,118854.3021],[1579928400,118854.3021],[1580014800,118854.3021],[1580101200,118854.3021],[1580187600,118854.3021],[1580274000,118854.3021],[1580360400,118854.3021],[1580446800,118854.3021],[1580533200,118854.3021],[1580619600,118854.3021],[1580706000,118854.3021],[1580792400,118854.3021],[1580878800,118854.3021],[1580965200,118854.3021],[1581051600,118854.3021],[1581138000,118854.3021],[1581224400,118854.3021],[1581310800,118854.3021],[1581397200,118854.3021],[1581483600,118854.3021],[1581570000,118854.3021],[1581656400,118854.3021],[1581742800,118854.3021],[1581829200,118854.3021],[1581915600,118854.3021],[1582002000,118854.3021],[1582088400,118854.3021],[1582174800,118854.3021],[1582261200,118854.3021],[1582347600,118854.3021],[1582434000,118854.3021],[1582520400,118854.3021],[1582606800,118854.3021],[1582693200,118854.3021],[1582779600,118854.3021],[1582866000,118854.3021],[1582952400,118854.3021],[1583038800,118854.3021],[1583125200,118854.3021],[1583211600,118854.3021],[1583298000,118854.3021],[1583384400,118854.3021],[1583470800,118854.3021],[1583557200,118854.3021],[1583643600,118854.3021],[1583726400,118854.3021],[1583812800,118854.3021],[1583899200,118854.3021],[1583985600,118854.3021],[1584072000,118854.3021],[1584158400,118854.3021],[1584244800,118854.3021],[1584331200,118854.3021],[1584417600,118854.3021],[1584504000,118854.3021],[1584590400,118854.3021],[1584676800,118854.3021],[1584763200,118854.3021],[1584849600,118854.3021],[1584936000,118854.3021],[1585022400,118854.3021],[1585108800,118854.3021],[1585195200,118854.3021],[1585281600,118854.3021],[1585368000,118854.3021],[1585454400,118854.3021],[1585540800,118854.3021],[1585627200,118854.3021],[1585713600,118854.3021],[1585800000,118854.3021],[1585886400,118854.3021],[1585972800,118854.3021],[1586059200,118854.3021],[1586145600,118854.3021],[1586232000,118854.3021],[1586318400,118854.3021],[1586404800,118854.3021],[1586491200,118854.3021],[1586577600,118854.3021],[1586664000,118854.3021],[1586750400,118854.3021],[1586836800,118854.3021],[1586923200,118854.3021],[1587009600,118854.3021],[1587096000,118854.3021],[1587182400,118854.3021],[1587268800,118854.3021],[1587355200,118854.3021],[1587441600,118854.3021],[1587528000,118854.3021],[1587614400,118854.3021],[1587700800,118854.3021],[1587787200,118854.3021],[1587873600,118854.3021],[1587960000,118854.3021],[1588046400,118854.3021],[1588132800,118854.3021],[1588219200,118854.3021],[1588305600,118854.3021],[1588392000,118854.3021],[1588478400,118854.3021],[1588564800,118854.3021],[1588651200,118854.3021],[1588737600,118854.3021],[1588824000,118854.3021],[1588910400,118854.3021],[1588996800,118854.3021],[1589083200,118854.3021],[1589169600,118854.3021],[1589256000,118854.3021],[1589342400,118854.3021],[1589428800,118854.3021],[1589515200,118854.3021],[1589601600,118854.3021],[1589688000,118854.3021],[1589774400,118854.3021],[1589860800,118854.3021],[1589947200,118854.3021],[1590033600,118854.3021],[1590120000,118854.3021],[1590206400,118854.3021],[1590292800,118854.3021],[1590379200,118854.3021],[1590465600,118854.3021],[1590552000,118854.3021],[1590638400,118854.3021],[1590724800,118854.3021],[1590811200,118854.3021],[1590897600,118854.3021],[1590984000,118854.3021],[1591070400,118854.3021],[1591156800,118854.3021],[1591243200,118854.3021],[1591329600,118854.3021],[1591416000,118854.3021],[1591502400,118854.3021],[1591588800,118854.3021],[1591675200,118854.3021],[1591761600,118854.3021],[1591848000,118854.3021],[1591934400,118854.3021],[1592020800,118854.3021],[1592107200,118854.3021],[1592193600,118854.3021],[1592280000,118854.3021],[1592366400,118854.3021],[1592452800,118854.3021],[1592539200,118854.3021],[1592625600,118854.3021],[1592712000,118854.3021],[1592798400,118854.3021],[1592884800,118854.3021],[1592971200,118854.3021],[1593057600,118854.3021],[1593144000,118854.3021],[1593230400,118854.3021],[1593316800,118854.3021],[1593403200,118854.3021],[1593576000,147573.13020000001],[1593662400,147573.13020000001],[1593748800,147573.13020000001],[1593835200,147573.13020000001],[1593921600,147573.13020000001],[1594008000,147573.13020000001],[1594094400,147573.13020000001],[1594180800,147573.13020000001],[1594267200,147573.13020000001],[1594353600,147573.13020000001],[1594440000,147573.13020000001],[1594526400,147573.13020000001],[1594612800,147573.13020000001],[1594699200,147573.13020000001],[1594785600,147573.13020000001],[1594872000,147573.13020000001],[1594958400,147573.13020000001],[1595044800,147573.13020000001],[1595131200,147573.13020000001],[1595217600,147573.13020000001],[1595304000,147573.13020000001],[1595390400,147573.13020000001],[1595476800,147573.13020000001],[1595563200,147573.13020000001],[1595649600,147573.13020000001],[1595736000,147573.13020000001],[1595822400,147573.13020000001],[1595908800,147573.13020000001],[1595995200,147573.13020000001],[1596081600,147573.13020000001],[1596168000,147573.13020000001],[1596254400,147573.13020000001],[1596340800,147573.13020000001],[1596427200,147573.13020000001],[1596513600,147573.13020000001],[1596600000,147573.13020000001],[1596686400,147573.13020000001],[1596772800,147573.13020000001],[1596859200,147573.13020000001],[1596945600,147573.13020000001],[1597032000,147573.13020000001],[1597118400,147573.13020000001],[1597204800,147573.13020000001],[1597291200,147573.13020000001],[1597377600,147573.13020000001],[1597464000,147573.13020000001],[1597550400,147573.13020000001],[1597636800,147573.13020000001],[1597723200,147573.13020000001],[1597809600,147573.13020000001],[1597896000,147573.13020000001],[1597982400,147573.13020000001],[1598068800,147573.13020000001],[1598155200,147573.13020000001],[1598241600,147573.13020000001],[1598328000,147573.13020000001],[1598414400,147573.13020000001],[1598500800,147573.13020000001],[1598587200,147573.13020000001],[1598673600,147573.13020000001],[1598760000,147573.13020000001],[1598846400,147573.13020000001],[1598932800,147573.13020000001],[1599019200,147573.13020000001],[1599105600,147573.13020000001],[1599192000,147573.13020000001],[1599278400,147573.13020000001],[1599364800,147573.13020000001],[1599451200,147573.13020000001],[1599537600,147573.13020000001],[1599624000,147573.13020000001],[1599710400,147573.13020000001],[1599796800,147573.13020000001],[1599883200,147573.13020000001],[1599969600,147573.13020000001],[1600056000,147573.13020000001],[1600142400,147573.13020000001],[1600228800,147573.13020000001],[1600315200,147573.13020000001],[1600401600,147573.13020000001],[1600488000,147573.13020000001],[1600574400,147573.13020000001],[1600660800,147573.13020000001],[1600747200,147573.13020000001],[1600833600,147573.13020000001],[1600920000,147573.13020000001],[1601006400,147573.13020000001],[1601092800,147573.13020000001],[1601179200,147573.13020000001],[1601265600,147573.13020000001],[1601352000,147573.13020000001],[1601438400,147573.13020000001],[1601524800,147573.13020000001],[1601611200,147573.13020000001],[1601697600,147573.13020000001],[1601784000,147573.13020000001],[1601870400,147573.13020000001],[1601956800,147573.13020000001],[1602043200,147573.13020000001],[1602129600,147573.13020000001],[1602216000,147573.13020000001],[1602302400,147573.13020000001],[1602388800,147573.13020000001],[1602475200,147573.13020000001],[1602561600,147573.13020000001],[1602648000,147573.13020000001],[1602734400,147573.13020000001],[1602820800,147573.13020000001],[1602907200,147573.13020000001],[1602993600,147573.13020000001],[1603080000,147573.13020000001],[1603166400,147573.13020000001],[1603252800,147573.13020000001],[1603339200,147573.13020000001],[1603425600,147573.13020000001],[1603512000,147573.13020000001],[1603598400,147573.13020000001],[1603684800,147573.13020000001],[1603771200,147573.13020000001],[1603857600,147573.13020000001],[1603944000,147573.13020000001],[1604030400,147573.13020000001],[1604116800,147573.13020000001],[1604203200,147573.13020000001],[1604293200,147573.13020000001],[1604379600,147573.13020000001],[1604466000,147573.13020000001],[1604552400,147573.13020000001],[1604638800,147573.13020000001],[1604725200,147573.13020000001],[1604811600,147573.13020000001],[1604898000,147573.13020000001],[1604984400,147573.13020000001],[1605070800,147573.13020000001],[1605157200,147573.13020000001],[1605243600,147573.13020000001],[1605330000,147573.13020000001],[1605416400,147573.13020000001],[1605502800,147573.13020000001],[1605589200,147573.13020000001],[1605675600,147573.13020000001],[1605762000,147573.13020000001],[1605848400,147573.13020000001],[1605934800,147573.13020000001],[1606021200,147573.13020000001],[1606107600,147573.13020000001],[1606194000,147573.13020000001],[1606280400,147573.13020000001],[1606366800,147573.13020000001],[1606453200,147573.13020000001],[1606539600,147573.13020000001],[1606626000,147573.13020000001],[1606712400,147573.13020000001],[1606798800,147573.13020000001],[1606885200,147573.13020000001],[1606971600,147573.13020000001],[1607058000,147573.13020000001],[1607144400,147573.13020000001],[1607230800,147573.13020000001],[1607317200,147573.13020000001],[1607403600,147573.13020000001],[1607490000,147573.13020000001],[1607576400,147573.13020000001],[1607662800,147573.13020000001],[1607749200,147573.13020000001],[1607835600,147573.13020000001],[1607922000,147573.13020000001],[1608008400,147573.13020000001],[1608094800,147573.13020000001],[1608181200,147573.13020000001],[1608267600,147573.13020000001],[1608354000,147573.13020000001],[1608440400,147573.13020000001],[1608526800,147573.13020000001],[1608613200,147573.13020000001],[1608699600,147573.13020000001],[1608786000,147573.13020000001],[1608872400,147573.13020000001],[1608958800,147573.13020000001],[1609045200,147573.13020000001],[1609131600,147573.13020000001],[1609218000,147573.13020000001],[1609304400,147573.13020000001],[1609477200,162717.33410000001],[1609563600,162717.33410000001],[1609650000,162717.33410000001],[1609736400,162717.33410000001],[1609822800,162717.33410000001],[1609909200,162717.33410000001],[1609995600,162717.33410000001],[1610082000,162717.33410000001],[1610168400,162717.33410000001],[1610254800,162717.33410000001],[1610341200,162717.33410000001],[1610427600,162717.33410000001],[1610514000,162717.33410000001],[1610600400,162717.33410000001],[1610686800,162717.33410000001],[1610773200,162717.33410000001],[1610859600,162717.33410000001],[1610946000,162717.33410000001],[1611032400,162717.33410000001],[1611118800,162717.33410000001],[1611205200,162717.33410000001],[1611291600,162717.33410000001],[1611378000,162717.33410000001],[1611464400,162717.33410000001],[1611550800,162717.33410000001],[1611637200,162717.33410000001],[1611723600,162717.33410000001],[1611810000,162717.33410000001],[1611896400,162717.33410000001],[1611982800,162717.33410000001],[1612069200,162717.33410000001],[1612155600,162717.33410000001],[1612242000,162717.33410000001],[1612328400,162717.33410000001],[1612414800,162717.33410000001],[1612501200,162717.33410000001],[1612587600,162717.33410000001],[1612674000,162717.33410000001],[1612760400,162717.33410000001],[1612846800,162717.33410000001],[1612933200,162717.33410000001],[1613019600,162717.33410000001],[1613106000,162717.33410000001],[1613192400,162717.33410000001],[1613278800,162717.33410000001],[1613365200,162717.33410000001],[1613451600,162717.33410000001],[1613538000,162717.33410000001],[1613624400,162717.33410000001],[1613710800,162717.33410000001],[1613797200,162717.33410000001],[1613883600,162717.33410000001],[1613970000,162717.33410000001],[1614056400,162717.33410000001],[1614142800,162717.33410000001],[1614229200,162717.33410000001],[1614315600,162717.33410000001],[1614402000,162717.33410000001],[1614488400,162717.33410000001],[1614574800,162717.33410000001],[1614661200,162717.33410000001],[1614747600,162717.33410000001],[1614834000,162717.33410000001],[1614920400,162717.33410000001],[1615006800,162717.33410000001],[1615093200,162717.33410000001],[1615179600,162717.33410000001],[1615266000,162717.33410000001],[1615352400,162717.33410000001],[1615438800,162717.33410000001],[1615525200,162717.33410000001],[1615611600,162717.33410000001],[1615698000,162717.33410000001],[1615780800,162717.33410000001],[1615867200,162717.33410000001],[1615953600,162717.33410000001],[1616040000,162717.33410000001],[1616126400,162717.33410000001],[1616212800,162717.33410000001],[1616299200,162717.33410000001],[1616385600,162717.33410000001],[1616472000,162717.33410000001],[1616558400,162717.33410000001],[1616644800,162717.33410000001],[1616731200,162717.33410000001],[1616817600,162717.33410000001],[1616904000,162717.33410000001],[1616990400,162717.33410000001],[1617076800,162717.33410000001],[1617163200,162717.33410000001],[1617249600,162717.33410000001],[1617336000,162717.33410000001],[1617422400,162717.33410000001],[1617508800,162717.33410000001],[1617595200,162717.33410000001],[1617681600,162717.33410000001],[1617768000,162717.33410000001],[1617854400,162717.33410000001],[1617940800,162717.33410000001],[1618027200,162717.33410000001],[1618113600,162717.33410000001],[1618200000,162717.33410000001],[1618286400,162717.33410000001],[1618372800,162717.33410000001],[1618459200,162717.33410000001],[1618545600,162717.33410000001],[1618632000,162717.33410000001],[1618718400,162717.33410000001],[1618804800,162717.33410000001],[1618891200,162717.33410000001],[1618977600,162717.33410000001],[1619064000,162717.33410000001],[1619150400,162717.33410000001],[1619236800,162717.33410000001],[1619323200,162717.33410000001],[1619409600,162717.33410000001],[1619496000,162717.33410000001],[1619582400,162717.33410000001],[1619668800,162717.33410000001],[1619755200,162717.33410000001],[1619841600,162717.33410000001],[1619928000,162717.33410000001],[1620014400,162717.33410000001],[1620100800,162717.33410000001],[1620187200,162717.33410000001],[1620273600,162717.33410000001],[1620360000,162717.33410000001],[1620446400,162717.33410000001],[1620532800,162717.33410000001],[1620619200,162717.33410000001],[1620705600,162717.33410000001],[1620792000,162717.33410000001],[1620878400,162717.33410000001],[1620964800,162717.33410000001],[1621051200,162717.33410000001],[1621137600,162717.33410000001],[1621224000,162717.33410000001],[1621310400,162717.33410000001],[1621396800,162717.33410000001],[1621483200,162717.33410000001],[1621569600,162717.33410000001],[1621656000,162717.33410000001],[1621742400,162717.33410000001],[1621828800,162717.33410000001],[1621915200,162717.33410000001],[1622001600,162717.33410000001],[1622088000,162717.33410000001],[1622174400,162717.33410000001],[1622260800,162717.33410000001],[1622347200,162717.33410000001],[1622433600,162717.33410000001],[1622520000,162717.33410000001],[1622606400,162717.33410000001],[1622692800,162717.33410000001],[1622779200,162717.33410000001],[1622865600,162717.33410000001],[1622952000,162717.33410000001],[1623038400,162717.33410000001],[1623124800,162717.33410000001],[1623211200,162717.33410000001],[1623297600,162717.33410000001],[1623384000,162717.33410000001],[1623470400,162717.33410000001],[1623556800,162717.33410000001],[1623643200,162717.33410000001],[1623729600,162717.33410000001],[1623816000,162717.33410000001],[1623902400,162717.33410000001],[1623988800,162717.33410000001],[1624075200,162717.33410000001],[1624161600,162717.33410000001],[1624248000,162717.33410000001],[1624334400,162717.33410000001],[1624420800,162717.33410000001],[1624507200,162717.33410000001],[1624593600,162717.33410000001],[1624680000,162717.33410000001],[1624766400,162717.33410000001],[1624852800,162717.33410000001],[1624939200,162717.33410000001],[1640926800,162717.33410000001],[1641013200,186912.3224],[1641099600,186912.3224],[1641186000,186912.3224],[1641272400,186912.3224],[1641358800,186912.3224],[1641445200,186912.3224],[1641531600,186912.3224],[1641618000,186912.3224],[1641704400,186912.3224],[1641790800,186912.3224],[1641877200,186912.3224],[1641963600,186912.3224],[1642050000,186912.3224],[1642136400,186912.3224],[1642222800,186912.3224],[1642309200,186912.3224],[1642395600,186912.3224],[1642482000,186912.3224],[1642568400,186912.3224],[1642654800,186912.3224],[1642741200,186912.3224],[1642827600,186912.3224],[1642914000,186912.3224],[1643000400,186912.3224],[1643086800,186912.3224],[1643173200,186912.3224],[1643259600,186912.3224],[1643346000,186912.3224],[1643432400,186912.3224],[1643518800,186912.3224],[1643605200,186912.3224],[1643691600,186912.3224],[1643778000,186912.3224],[1643864400,186912.3224],[1643950800,186912.3224],[1644037200,186912.3224],[1644123600,186912.3224],[1644210000,186912.3224],[1644296400,186912.3224],[1644382800,186912.3224],[1644469200,186912.3224],[1644555600,186912.3224],[1644642000,186912.3224],[1644728400,186912.3224],[1644814800,186912.3224],[1644901200,186912.3224],[1644987600,186912.3224],[1645074000,186912.3224],[1645160400,186912.3224],[1645246800,186912.3224],[1645333200,186912.3224],[1645419600,186912.3224],[1645506000,186912.3224],[1645592400,186912.3224],[1645678800,186912.3224],[1645765200,186912.3224],[1645851600,186912.3224],[1645938000,186912.3224],[1646024400,186912.3224],[1646110800,186912.3224],[1646197200,186912.3224],[1646283600,186912.3224],[1646370000,186912.3224],[1646456400,186912.3224],[1646542800,186912.3224],[1646629200,186912.3224],[1646715600,186912.3224],[1646802000,186912.3224],[1646888400,186912.3224],[1646974800,186912.3224],[1647061200,186912.3224],[1647147600,186912.3224],[1647230400,186912.3224],[1647316800,186912.3224],[1647403200,186912.3224],[1647489600,186912.3224],[1647576000,186912.3224],[1647662400,186912.3224],[1647748800,186912.3224],[1647835200,186912.3224],[1647921600,186912.3224],[1648008000,186912.3224],[1648094400,186912.3224],[1648180800,186912.3224],[1648267200,186912.3224],[1648353600,186912.3224],[1648440000,186912.3224],[1648526400,186912.3224],[1648612800,186912.3224],[1648699200,186912.3224],[1648785600,186912.3224],[1648872000,186912.3224],[1648958400,186912.3224],[1649044800,186912.3224],[1649131200,186912.3224],[1649217600,186912.3224],[1649304000,186912.3224],[1649390400,186912.3224],[1649476800,186912.3224],[1649563200,186912.3224],[1649649600,186912.3224],[1649736000,186912.3224],[1649822400,186912.3224],[1649908800,186912.3224],[1649995200,186912.3224],[1650081600,186912.3224],[1650168000,186912.3224],[1650254400,186912.3224],[1650340800,186912.3224],[1650427200,186912.3224],[1650513600,186912.3224],[1650600000,186912.3224],[1650686400,186912.3224],[1650772800,186912.3224],[1650859200,186912.3224],[1650945600,186912.3224],[1651032000,186912.3224],[1651118400,186912.3224],[1651204800,186912.3224],[1651291200,186912.3224],[1651377600,186912.3224],[1651464000,186912.3224],[1651550400,186912.3224],[1651636800,186912.3224],[1651723200,186912.3224],[1651809600,186912.3224],[1651896000,186912.3224],[1651982400,186912.3224],[1652068800,186912.3224],[1652155200,186912.3224],[1652241600,186912.3224],[1652328000,186912.3224],[1652414400,186912.3224],[1652500800,186912.3224],[1652587200,186912.3224],[1652673600,186912.3224],[1652760000,186912.3224],[1652846400,186912.3224],[1652932800,186912.3224],[1653019200,186912.3224],[1653105600,186912.3224],[1653192000,186912.3224],[1653278400,186912.3224],[1653364800,186912.3224],[1653451200,186912.3224],[1653537600,186912.3224],[1653624000,186912.3224],[1653710400,186912.3224],[1653796800,186912.3224],[1653883200,186912.3224],[1653969600,186912.3224],[1654056000,186912.3224],[1654142400,186912.3224],[1654228800,186912.3224],[1654315200,186912.3224],[1654401600,186912.3224],[1654488000,186912.3224],[1654574400,186912.3224],[1654660800,186912.3224],[1654747200,186912.3224],[1654833600,186912.3224],[1654920000,186912.3224],[1655006400,186912.3224],[1655092800,186912.3224],[1655179200,186912.3224],[1655265600,186912.3224],[1655352000,186912.3224],[1655438400,186912.3224],[1655524800,186912.3224],[1655611200,186912.3224],[1655697600,186912.3224],[1655784000,186912.3224],[1655870400,186912.3224],[1655956800,186912.3224],[1656043200,186912.3224],[1656129600,186912.3224],[1656216000,186912.3224],[1656302400,186912.3224],[1656388800,186912.3224],[1656475200,186912.3224],[1656561600,186912.3224],[1672462800,204965.39780000001],[1672549200,204965.39780000001],[1672635600,204965.39780000001],[1672722000,204965.39780000001],[1672808400,228033.51300000001],[1672894800,228033.51300000001],[1672981200,228033.51300000001],[1673067600,228033.51300000001],[1673154000,228033.51300000001],[1673240400,228033.51300000001],[1673326800,228033.51300000001],[1673413200,228033.51300000001],[1673499600,228033.51300000001],[1673586000,228033.51300000001],[1673672400,228033.51300000001],[1673758800,228033.51300000001],[1673845200,228033.51300000001],[1673931600,228033.51300000001],[1674018000,228033.51300000001],[1674104400,228033.51300000001],[1674190800,228033.51300000001],[1674277200,228033.51300000001],[1674363600,228033.51300000001],[1674450000,228033.51300000001],[1674536400,228033.51300000001],[1674622800,228033.51300000001],[1674709200,228033.51300000001],[1674795600,228033.51300000001],[1674882000,228033.51300000001],[1674968400,228033.51300000001],[1675054800,228033.51300000001],[1675141200,228033.51300000001],[1675227600,228033.51300000001],[1675314000,228033.51300000001],[1675400400,228033.51300000001],[1675486800,228033.51300000001],[1675573200,228033.51300000001],[1675659600,228033.51300000001],[1675746000,228033.51300000001],[1675832400,228033.51300000001],[1675918800,228033.51300000001],[1676005200,228033.51300000001],[1676091600,228033.51300000001],[1676178000,228033.51300000001],[1676264400,228033.51300000001],[1676350800,228033.51300000001],[1676437200,228033.51300000001],[1676523600,228033.51300000001],[1676610000,228033.51300000001],[1676696400,228033.51300000001],[1676782800,228033.51300000001],[1676869200,228033.51300000001],[1676955600,228033.51300000001],[1677042000,228033.51300000001],[1677128400,228033.51300000001],[1677214800,228033.51300000001],[1677301200,228033.51300000001],[1677387600,228033.51300000001],[1677474000,228033.51300000001],[1677560400,228033.51300000001],[1677646800,228033.51300000001],[1677733200,228033.51300000001],[1677819600,228033.51300000001],[1677906000,228033.51300000001],[1677992400,228033.51300000001],[1678078800,228033.51300000001],[1678165200,228033.51300000001],[1678251600,228033.51300000001],[1678338000,228033.51300000001],[1678424400,228033.51300000001],[1678510800,228033.51300000001],[1678597200,228033.51300000001],[1678680000,228033.51300000001],[1678766400,228033.51300000001],[1678852800,228033.51300000001],[1678939200,228033.51300000001],[1679025600,228033.51300000001],[1679112000,228033.51300000001],[1679198400,228033.51300000001],[1679284800,228033.51300000001],[1679371200,228033.51300000001],[1679457600,228033.51300000001],[1679544000,228033.51300000001],[1679630400,228033.51300000001],[1679716800,228033.51300000001],[1679803200,228033.51300000001],[1679889600,228033.51300000001],[1679976000,228033.51300000001],[1680062400,228033.51300000001],[1680148800,228033.51300000001],[1680235200,228033.51300000001],[1680321600,228033.51300000001],[1680408000,228033.51300000001],[1680494400,228033.51300000001],[1680580800,228033.51300000001],[1680667200,228033.51300000001],[1680753600,228033.51300000001],[1680840000,228033.51300000001],[1680926400,228033.51300000001],[1681012800,228033.51300000001],[1681099200,228033.51300000001],[1681185600,228033.51300000001],[1681272000,228033.51300000001],[1681358400,228033.51300000001],[1681444800,228033.51300000001],[1681531200,228033.51300000001],[1681617600,228033.51300000001],[1681704000,228033.51300000001],[1681790400,228033.51300000001],[1681876800,228033.51300000001],[1681963200,228033.51300000001],[1682049600,228033.51300000001],[1682136000,228033.51300000001],[1682222400,228033.51300000001],[1682308800,228033.51300000001],[1682395200,228033.51300000001],[1682481600,228033.51300000001],[1682568000,228033.51300000001],[1682654400,228033.51300000001],[1682740800,228033.51300000001],[1682827200,228033.51300000001],[1682913600,228033.51300000001],[1683000000,228033.51300000001],[1683086400,228033.51300000001],[1683172800,228033.51300000001],[1683259200,228033.51300000001],[1683345600,228033.51300000001],[1683432000,228033.51300000001],[1683518400,228033.51300000001],[1683604800,228033.51300000001],[1683691200,228033.51300000001],[1683777600,228033.51300000001],[1683864000,228033.51300000001],[1683950400,228033.51300000001],[1684036800,228033.51300000001],[1684123200,228033.51300000001],[1684209600,228033.51300000001],[1684296000,228033.51300000001],[1684382400,228033.51300000001],[1684468800,228033.51300000001],[1684555200,228033.51300000001],[1684641600,228033.51300000001],[1684728000,228033.51300000001],[1684814400,228033.51300000001],[1684900800,228033.51300000001],[1684987200,228033.51300000001],[1685073600,228033.51300000001],[1685160000,228033.51300000001],[1685246400,228033.51300000001],[1685332800,228033.51300000001],[1685419200,228033.51300000001],[1685505600,228033.51300000001],[1685592000,228033.51300000001],[1685678400,228033.51300000001],[1685764800,228033.51300000001],[1685851200,228033.51300000001],[1685937600,228033.51300000001],[1686024000,228033.51300000001],[1686110400,228033.51300000001],[1686196800,228033.51300000001],[1686283200,228033.51300000001],[1686369600,228033.51300000001],[1686456000,228033.51300000001],[1686542400,228033.51300000001],[1686628800,228033.51300000001],[1686715200,228033.51300000001],[1686801600,228033.51300000001],[1686888000,228033.51300000001],[1686974400,228033.51300000001],[1687060800,228033.51300000001],[1687147200,228033.51300000001],[1687233600,228033.51300000001],[1687320000,228033.51300000001],[1687406400,228033.51300000001],[1687492800,228033.51300000001],[1687579200,228033.51300000001],[1687665600,228033.51300000001],[1687752000,228033.51300000001],[1687838400,228033.51300000001],[1687924800,228033.51300000001],[1688011200,228033.51300000001],[1688097600,228033.51300000001],[1719547200,250483.68220000001],[1719633600,250483.68220000001],[1719720000,250483.68220000001],[1719806400,250483.68220000001],[1719892800,277004.06109999999],[1719979200,277004.06109999999],[1720065600,277004.06109999999],[1720152000,277004.06109999999],[1720238400,277004.06109999999],[1720324800,277004.06109999999],[1720411200,277004.06109999999],[1720497600,277004.06109999999],[1720584000,277004.06109999999],[1720670400,277004.06109999999],[1720756800,277004.06109999999],[1720843200,277004.06109999999],[1720929600,277004.06109999999],[1721016000,277004.06109999999],[1721102400,277004.06109999999],[1721188800,277004.06109999999],[1721275200,277004.06109999999],[1721361600,277004.06109999999],[1721448000,277004.06109999999],[1721534400,277004.06109999999],[1721620800,277004.06109999999],[1721707200,277004.06109999999],[1721793600,277004.06109999999],[1721880000,277004.06109999999],[1721966400,277004.06109999999],[1722052800,277004.06109999999],[1722139200,277004.06109999999],[1722225600,277004.06109999999],[1722312000,277004.06109999999],[1722398400,277004.06109999999],[1722484800,277004.06109999999],[1722571200,277004.06109999999],[1722657600,277004.06109999999],[1722744000,277004.06109999999],[1722830400,277004.06109999999],[1722916800,277004.06109999999],[1723003200,277004.06109999999],[1723089600,277004.06109999999],[1723176000,277004.06109999999],[1723262400,277004.06109999999],[1723348800,277004.06109999999],[1723435200,277004.06109999999],[1723521600,277004.06109999999],[1723608000,277004.06109999999],[1723694400,277004.06109999999],[1723780800,277004.06109999999],[1723867200,277004.06109999999],[1723953600,277004.06109999999],[1724040000,277004.06109999999],[1724126400,277004.06109999999],[1724212800,277004.06109999999],[1724299200,277004.06109999999],[1724385600,277004.06109999999],[1724472000,277004.06109999999],[1724558400,277004.06109999999],[1724644800,277004.06109999999],[1724731200,277004.06109999999],[1724817600,277004.06109999999],[1724904000,277004.06109999999],[1724990400,277004.06109999999],[1725076800,277004.06109999999],[1725163200,277004.06109999999],[1725249600,277004.06109999999],[1725336000,277004.06109999999],[1725422400,277004.06109999999],[1725508800,277004.06109999999],[1725595200,277004.06109999999],[1725681600,277004.06109999999],[1725768000,277004.06109999999],[1725854400,277004.06109999999],[1725940800,277004.06109999999],[1726027200,277004.06109999999],[1726113600,277004.06109999999],[1726200000,277004.06109999999],[1726286400,277004.06109999999],[1726372800,277004.06109999999],[1726459200,277004.06109999999],[1726545600,277004.06109999999],[1726632000,277004.06109999999],[1726718400,277004.06109999999],[1726804800,277004.06109999999],[1726891200,277004.06109999999],[1726977600,277004.06109999999],[1727064000,277004.06109999999],[1727150400,277004.06109999999],[1727236800,277004.06109999999],[1727323200,277004.06109999999],[1727409600,277004.06109999999],[1727496000,277004.06109999999],[1727582400,277004.06109999999],[1727668800,277004.06109999999],[1727755200,277004.06109999999],[1727841600,277004.06109999999],[1727928000,277004.06109999999],[1728014400,277004.06109999999],[1728100800,277004.06109999999],[1728187200,277004.06109999999],[1728273600,277004.06109999999],[1728360000,277004.06109999999],[1728446400,277004.06109999999],[1728532800,277004.06109999999],[1728619200,277004.06109999999],[1728705600,277004.06109999999],[1728792000,277004.06109999999],[1728878400,277004.06109999999],[1728964800,277004.06109999999],[1729051200,277004.06109999999],[1729137600,277004.06109999999],[1729224000,277004.06109999999],[1729310400,277004.06109999999],[1729396800,277004.06109999999],[1729483200,277004.06109999999],[1729569600,277004.06109999999],[1729656000,277004.06109999999],[1729742400,277004.06109999999],[1729828800,277004.06109999999],[1729915200,277004.06109999999],[1730001600,277004.06109999999],[1730088000,277004.06109999999],[1730174400,277004.06109999999],[1730260800,277004.06109999999],[1730347200,277004.06109999999],[1730433600,277004.06109999999],[1730520000,277004.06109999999],[1730606400,277004.06109999999],[1730696400,277004.06109999999],[1730782800,277004.06109999999],[1730869200,277004.06109999999],[1730955600,277004.06109999999],[1731042000,277004.06109999999],[1731128400,277004.06109999999],[1731214800,277004.06109999999],[1731301200,277004.06109999999],[1731387600,277004.06109999999],[1731474000,277004.06109999999],[1731560400,277004.06109999999],[1731646800,277004.06109999999],[1731733200,277004.06109999999],[1731819600,277004.06109999999],[1731906000,277004.06109999999],[1731992400,277004.06109999999],[1732078800,277004.06109999999],[1732165200,277004.06109999999],[1732251600,277004.06109999999],[1732338000,277004.06109999999],[1732424400,277004.06109999999],[1732510800,277004.06109999999],[1732597200,277004.06109999999],[1732683600,277004.06109999999],[1732770000,277004.06109999999],[1732856400,277004.06109999999],[1732942800,277004.06109999999],[1733029200,277004.06109999999],[1733115600,277004.06109999999],[1733202000,277004.06109999999],[1733288400,277004.06109999999],[1733374800,277004.06109999999],[1733461200,277004.06109999999],[1733547600,277004.06109999999],[1733634000,277004.06109999999],[1733720400,277004.06109999999],[1733806800,277004.06109999999],[1733893200,277004.06109999999],[1733979600,277004.06109999999],[1734066000,277004.06109999999],[1734152400,277004.06109999999],[1734238800,277004.06109999999],[1734325200,277004.06109999999],[1734411600,277004.06109999999],[1734498000,277004.06109999999],[1734584400,277004.06109999999],[1734670800,277004.06109999999],[1734757200,277004.06109999999],[1734843600,277004.06109999999],[1734930000,277004.06109999999],[1735016400,277004.06109999999],[1735102800,277004.06109999999],[1735189200,277004.06109999999],[1735275600,277004.06109999999],[1735362000,277004.06109999999],[1735448400,277004.06109999999],[1735534800,277004.06109999999],[1735621200,277004.06109999999],[1735707600,304679.36670000001],[1735794000,304679.36670000001],[1735880400,304679.36670000001],[1735966800,304679.36670000001],[1736053200,304679.36670000001],[1736139600,304679.36670000001],[1736226000,304679.36670000001],[1736312400,304679.36670000001],[1736398800,304679.36670000001],[1736485200,304679.36670000001],[1736571600,304679.36670000001],[1736658000,304679.36670000001],[1736744400,304679.36670000001],[1736830800,304679.36670000001],[1736917200,304679.36670000001],[1737003600,304679.36670000001],[1737090000,304679.36670000001],[1737176400,304679.36670000001],[1737262800,304679.36670000001],[1737349200,304679.36670000001],[1737435600,304679.36670000001],[1737522000,304679.36670000001],[1737608400,304679.36670000001],[1737694800,304679.36670000001],[1737781200,304679.36670000001],[1737867600,304679.36670000001],[1737954000,304679.36670000001],[1738040400,304679.36670000001],[1738126800,304679.36670000001],[1738213200,304679.36670000001],[1738299600,304679.36670000001],[1738386000,304679.36670000001],[1738472400,304679.36670000001],[1738558800,304679.36670000001],[1738645200,304679.36670000001],[1738731600,304679.36670000001],[1738818000,304679.36670000001],[1738904400,304679.36670000001],[1738990800,304679.36670000001],[1739077200,304679.36670000001],[1739163600,304679.36670000001],[1739250000,304679.36670000001],[1739336400,304679.36670000001],[1739422800,304679.36670000001],[1739509200,304679.36670000001],[1739595600,304679.36670000001],[1739682000,304679.36670000001],[1739768400,304679.36670000001],[1739854800,304679.36670000001],[1739941200,304679.36670000001],[1740027600,304679.36670000001],[1740114000,304679.36670000001],[1740200400,304679.36670000001],[1740286800,304679.36670000001],[1740373200,304679.36670000001],[1740459600,304679.36670000001],[1740546000,304679.36670000001],[1740632400,304679.36670000001],[1740718800,304679.36670000001],[1740805200,304679.36670000001],[1740891600,304679.36670000001],[1740978000,304679.36670000001],[1741064400,304679.36670000001],[1741150800,304679.36670000001],[1741237200,304679.36670000001],[1741323600,304679.36670000001],[1741410000,304679.36670000001],[1741496400,304679.36670000001],[1741579200,304679.36670000001],[1741665600,304679.36670000001],[1741752000,304679.36670000001],[1741838400,304679.36670000001],[1741924800,304679.36670000001],[1742011200,304679.36670000001],[1742097600,304679.36670000001],[1742184000,304679.36670000001],[1742270400,304679.36670000001],[1742356800,304679.36670000001],[1742443200,304679.36670000001],[1742529600,304679.36670000001],[1742616000,304679.36670000001],[1742702400,304679.36670000001],[1742788800,304679.36670000001],[1742875200,304679.36670000001],[1742961600,304679.36670000001],[1743048000,304679.36670000001],[1743134400,304679.36670000001],[1743220800,304679.36670000001],[1743307200,304679.36670000001],[1743393600,304679.36670000001],[1743480000,304679.36670000001],[1743566400,304679.36670000001],[1743652800,304679.36670000001],[1743739200,304679.36670000001],[1743825600,304679.36670000001],[1743912000,304679.36670000001],[1743998400,304679.36670000001],[1744084800,304679.36670000001],[1744171200,304679.36670000001],[1744257600,304679.36670000001],[1744344000,304679.36670000001],[1744430400,304679.36670000001],[1744516800,304679.36670000001],[1744603200,304679.36670000001],[1744689600,304679.36670000001],[1744776000,304679.36670000001],[1744862400,304679.36670000001],[1744948800,304679.36670000001],[1745035200,304679.36670000001],[1745121600,304679.36670000001],[1745208000,304679.36670000001],[1745294400,304679.36670000001],[1745380800,304679.36670000001],[1745467200,304679.36670000001],[1745553600,304679.36670000001],[1745640000,304679.36670000001],[1745726400,304679.36670000001],[1745812800,304679.36670000001],[1745899200,304679.36670000001],[1745985600,304679.36670000001],[1746072000,304679.36670000001],[1746158400,304679.36670000001],[1746244800,304679.36670000001],[1746331200,304679.36670000001],[1746417600,304679.36670000001],[1746504000,304679.36670000001],[1746590400,304679.36670000001],[1746676800,304679.36670000001],[1746763200,304679.36670000001],[1746849600,304679.36670000001],[1746936000,304679.36670000001],[1747022400,304679.36670000001],[1747108800,304679.36670000001],[1747195200,304679.36670000001],[1747281600,304679.36670000001],[1747368000,304679.36670000001],[1747454400,304679.36670000001],[1747540800,304679.36670000001],[1747627200,304679.36670000001],[1747713600,304679.36670000001],[1747800000,304679.36670000001],[1747886400,304679.36670000001],[1747972800,304679.36670000001],[1748059200,304679.36670000001],[1748145600,304679.36670000001],[1748232000,304679.36670000001],[1748318400,304679.36670000001],[1748404800,304679.36670000001],[1748491200,304679.36670000001],[1748577600,304679.36670000001],[1748664000,304679.36670000001],[1748750400,304679.36670000001],[1748836800,304679.36670000001],[1748923200,304679.36670000001],[1749009600,304679.36670000001],[1749096000,304679.36670000001],[1749182400,304679.36670000001],[1749268800,304679.36670000001],[1749355200,304679.36670000001],[1749441600,304679.36670000001],[1749528000,304679.36670000001],[1749614400,304679.36670000001],[1749700800,304679.36670000001],[1749787200,304679.36670000001],[1749873600,304679.36670000001],[1749960000,304679.36670000001],[1750046400,304679.36670000001],[1750132800,304679.36670000001],[1750219200,304679.36670000001],[1750305600,304679.36670000001],[1750392000,304679.36670000001],[1750478400,304679.36670000001],[1750564800,304679.36670000001],[1750651200,304679.36670000001],[1750737600,304679.36670000001],[1750824000,304679.36670000001],[1750910400,304679.36670000001],[1750996800,304679.36670000001],[1751083200,304679.36670000001],[1751169600,304679.36670000001],[1751256000,304679.36670000001],[1751342400,304679.36670000001],[1751428800,304679.36670000001],[1751515200,304679.36670000001],[1751601600,304679.36670000001],[1751688000,304679.36670000001],[1751774400,304679.36670000001],[1751860800,304679.36670000001],[1751947200,304679.36670000001],[1752033600,304679.36670000001],[1752120000,304679.36670000001],[1752206400,304679.36670000001],[1752292800,304679.36670000001],[1752379200,304679.36670000001],[1752465600,304679.36670000001],[1752552000,304679.36670000001],[1752638400,304679.36670000001],[1752724800,304679.36670000001],[1752811200,304679.36670000001],[1752897600,304679.36670000001],[1752984000,304679.36670000001],[1753070400,304679.36670000001],[1753156800,304679.36670000001],[1753243200,304679.36670000001],[1753329600,304679.36670000001],[1753416000,304679.36670000001],[1753502400,304679.36670000001],[1753588800,304679.36670000001],[1753675200,304679.36670000001],[1753761600,304679.36670000001],[1753848000,304679.36670000001],[1753934400,304679.36670000001],[1754020800,304679.36670000001],[1754107200,304679.36670000001],[1754193600,304679.36670000001],[1754280000,304679.36670000001],[1754366400,304679.36670000001],[1754452800,304679.36670000001],[1754539200,304679.36670000001],[1754625600,304679.36670000001],[1754712000,304679.36670000001],[1754798400,304679.36670000001],[1754884800,304679.36670000001],[1754971200,304679.36670000001],[1755057600,304679.36670000001],[1755144000,304679.36670000001],[1755230400,304679.36670000001],[1755316800,304679.36670000001],[1755403200,304679.36670000001],[1755489600,304679.36670000001],[1755576000,304679.36670000001],[1755662400,304679.36670000001],[1755748800,304679.36670000001],[1755835200,304679.36670000001],[1755921600,304679.36670000001],[1756008000,304679.36670000001],[1756094400,304679.36670000001],[1756180800,304679.36670000001],[1756267200,304679.36670000001],[1756353600,304679.36670000001],[1756440000,304679.36670000001],[1756526400,304679.36670000001],[1756612800,304679.36670000001],[1756699200,304679.36670000001],[1756785600,304679.36670000001],[1756872000,304679.36670000001],[1756958400,304679.36670000001],[1757044800,304679.36670000001],[1757131200,304679.36670000001],[1757217600,304679.36670000001],[1757304000,304679.36670000001],[1757390400,304679.36670000001],[1757476800,304679.36670000001],[1757563200,304679.36670000001],[1757649600,304679.36670000001],[1757736000,304679.36670000001],[1757822400,304679.36670000001],[1757908800,304679.36670000001],[1757995200,304679.36670000001],[1758081600,304679.36670000001],[1758168000,304679.36670000001],[1758254400,304679.36670000001],[1758340800,304679.36670000001],[1758427200,304679.36670000001],[1758513600,304679.36670000001],[1758600000,304679.36670000001]],"color":"","scatterMarkerSymbol":"none"},"MBI":{"name":"MBI","unit":"$","index":0,"seriesType":7,"values":[[1309579200,52725.757899999997],[1309665600,52725.757899999997],[1309752000,52725.757899999997],[1309838400,52725.757899999997],[1309924800,52725.757899999997],[1310011200,52725.757899999997],[1310097600,52725.757899999997],[1310184000,52725.757899999997],[1310270400,52725.757899999997],[1310356800,52725.757899999997],[1310443200,52725.757899999997],[1310529600,52725.757899999997],[1310616000,52725.757899999997],[1310702400,52725.757899999997],[1310788800,52725.757899999997],[1310875200,52725.757899999997],[1310961600,52725.757899999997],[1311048000,52725.757899999997],[1311134400,52725.757899999997],[1311220800,52725.757899999997],[1311307200,52725.757899999997],[1311393600,52725.757899999997],[1311480000,52725.757899999997],[1311566400,52725.757899999997],[1311652800,52725.757899999997],[1311739200,52725.757899999997],[1311825600,52725.757899999997],[1311912000,52725.757899999997],[1311998400,52725.757899999997],[1312084800,52725.757899999997],[1312171200,52725.757899999997],[1312257600,52725.757899999997],[1312344000,52725.757899999997],[1312430400,52725.757899999997],[1312516800,52725.757899999997],[1312603200,52725.757899999997],[1312689600,52725.757899999997],[1312776000,52725.757899999997],[1312862400,52725.757899999997],[1312948800,52725.757899999997],[1313035200,52725.757899999997],[1313121600,52725.757899999997],[1313208000,52725.757899999997],[1313294400,52725.757899999997],[1313380800,52725.757899999997],[1313467200,52725.757899999997],[1313553600,52725.757899999997],[1313640000,52725.757899999997],[1313726400,52725.757899999997],[1313812800,52725.757899999997],[1313899200,52725.757899999997],[1313985600,52725.757899999997],[1314072000,52725.757899999997],[1314158400,52725.757899999997],[1314244800,52725.757899999997],[1314331200,52725.757899999997],[1314417600,52725.757899999997],[1314504000,52725.757899999997],[1314590400,52725.757899999997],[1314676800,52725.757899999997],[1314763200,52725.757899999997],[1314849600,52725.757899999997],[1314936000,52725.757899999997],[1315022400,52725.757899999997],[1315108800,52725.757899999997],[1315195200,52725.757899999997],[1315281600,52725.757899999997],[1315368000,52725.757899999997],[1315454400,52725.757899999997],[1315540800,52725.757899999997],[1315627200,52725.757899999997],[1315713600,52725.757899999997],[1315800000,52725.757899999997],[1315886400,52725.757899999997],[1315972800,52725.757899999997],[1316059200,52725.757899999997],[1316145600,52725.757899999997],[1316232000,52725.757899999997],[1316318400,52725.757899999997],[1316404800,52725.757899999997],[1316491200,52725.757899999997],[1316577600,52725.757899999997],[1316664000,52725.757899999997],[1316750400,52725.757899999997],[1316836800,52725.757899999997],[1316923200,52725.757899999997],[1317009600,52725.757899999997],[1317096000,52725.757899999997],[1317182400,52725.757899999997],[1317268800,52725.757899999997],[1317355200,52725.757899999997],[1317441600,52725.757899999997],[1317528000,52725.757899999997],[1317614400,52725.757899999997],[1317700800,52725.757899999997],[1317787200,52725.757899999997],[1317873600,52725.757899999997],[1317960000,52725.757899999997],[1318046400,52725.757899999997],[1318132800,52725.757899999997],[1318219200,52725.757899999997],[1318305600,52725.757899999997],[1318392000,52725.757899999997],[1318478400,52725.757899999997],[1318564800,52725.757899999997],[1318651200,52725.757899999997],[1318737600,52725.757899999997],[1318824000,52725.757899999997],[1318910400,52725.757899999997],[1318996800,52725.757899999997],[1319083200,52725.757899999997],[1319169600,52725.757899999997],[1319256000,52725.757899999997],[1319342400,52725.757899999997],[1319428800,52725.757899999997],[1319515200,52725.757899999997],[1319601600,52725.757899999997],[1319688000,52725.757899999997],[1319774400,52725.757899999997],[1319860800,52725.757899999997],[1319947200,52725.757899999997],[1320033600,52725.757899999997],[1320120000,52725.757899999997],[1320206400,52725.757899999997],[1320292800,52725.757899999997],[1320379200,52725.757899999997],[1320465600,52725.757899999997],[1320552000,52725.757899999997],[1320642000,52725.757899999997],[1320728400,52725.757899999997],[1320814800,52725.757899999997],[1320901200,52725.757899999997],[1320987600,52725.757899999997],[1321074000,52725.757899999997],[1321160400,52725.757899999997],[1321246800,52725.757899999997],[1321333200,52725.757899999997],[1321419600,52725.757899999997],[1321506000,52725.757899999997],[1321592400,52725.757899999997],[1321678800,52725.757899999997],[1321765200,52725.757899999997],[1321851600,52725.757899999997],[1321938000,52725.757899999997],[1322024400,52725.757899999997],[1322110800,52725.757899999997],[1322197200,52725.757899999997],[1322283600,52725.757899999997],[1322370000,52725.757899999997],[1322456400,52725.757899999997],[1322542800,52725.757899999997],[1322629200,52725.757899999997],[1322715600,52725.757899999997],[1322802000,52725.757899999997],[1322888400,52725.757899999997],[1322974800,52725.757899999997],[1323061200,52725.757899999997],[1323147600,52725.757899999997],[1323234000,52725.757899999997],[1323320400,52725.757899999997],[1323406800,52725.757899999997],[1323493200,52725.757899999997],[1323579600,52725.757899999997],[1323666000,52725.757899999997],[1323752400,52725.757899999997],[1323838800,52725.757899999997],[1323925200,52725.757899999997],[1324011600,52725.757899999997],[1324098000,52725.757899999997],[1324184400,52725.757899999997],[1324270800,52725.757899999997],[1324357200,52725.757899999997],[1324443600,52725.757899999997],[1324530000,52725.757899999997],[1324616400,52725.757899999997],[1324702800,52725.757899999997],[1324789200,52725.757899999997],[1324875600,52725.757899999997],[1324962000,52725.757899999997],[1325048400,52725.757899999997],[1325134800,52725.757899999997],[1357189200,68172.621799999994],[1357275600,68172.621799999994],[1357362000,68172.621799999994],[1357448400,68172.621799999994],[1357534800,68172.621799999994],[1357621200,68172.621799999994],[1357707600,68172.621799999994],[1357794000,68172.621799999994],[1357880400,68172.621799999994],[1357966800,68172.621799999994],[1358053200,68172.621799999994],[1358139600,68172.621799999994],[1358226000,68172.621799999994],[1358312400,68172.621799999994],[1358398800,68172.621799999994],[1358485200,68172.621799999994],[1358571600,68172.621799999994],[1358658000,68172.621799999994],[1358744400,68172.621799999994],[1358830800,68172.621799999994],[1358917200,68172.621799999994],[1359003600,68172.621799999994],[1359090000,68172.621799999994],[1359176400,68172.621799999994],[1359262800,68172.621799999994],[1359349200,68172.621799999994],[1359435600,68172.621799999994],[1359522000,68172.621799999994],[1359608400,68172.621799999994],[1359694800,68172.621799999994],[1359781200,68172.621799999994],[1359867600,68172.621799999994],[1359954000,68172.621799999994],[1360040400,68172.621799999994],[1360126800,68172.621799999994],[1360213200,68172.621799999994],[1360299600,68172.621799999994],[1360386000,68172.621799999994],[1360472400,68172.621799999994],[1360558800,68172.621799999994],[1360645200,68172.621799999994],[1360731600,68172.621799999994],[1360818000,68172.621799999994],[1360904400,68172.621799999994],[1360990800,68172.621799999994],[1361077200,68172.621799999994],[1361163600,68172.621799999994],[1361250000,68172.621799999994],[1361336400,68172.621799999994],[1361422800,68172.621799999994],[1361509200,68172.621799999994],[1361595600,68172.621799999994],[1361682000,68172.621799999994],[1361768400,68172.621799999994],[1361854800,68172.621799999994],[1361941200,68172.621799999994],[1362027600,68172.621799999994],[1362114000,68172.621799999994],[1362200400,68172.621799999994],[1362286800,68172.621799999994],[1362373200,68172.621799999994],[1362459600,68172.621799999994],[1362546000,68172.621799999994],[1362632400,68172.621799999994],[1362718800,68172.621799999994],[1362805200,68172.621799999994],[1362891600,68172.621799999994],[1362974400,68172.621799999994],[1363060800,68172.621799999994],[1363147200,68172.621799999994],[1363233600,68172.621799999994],[1363320000,68172.621799999994],[1363406400,68172.621799999994],[1363492800,68172.621799999994],[1363579200,68172.621799999994],[1363665600,68172.621799999994],[1363752000,68172.621799999994],[1363838400,68172.621799999994],[1363924800,68172.621799999994],[1364011200,68172.621799999994],[1364097600,68172.621799999994],[1364184000,68172.621799999994],[1364270400,68172.621799999994],[1364356800,68172.621799999994],[1364443200,68172.621799999994],[1364529600,68172.621799999994],[1364616000,68172.621799999994],[1364702400,68172.621799999994],[1364788800,68172.621799999994],[1364875200,68172.621799999994],[1364961600,68172.621799999994],[1365048000,68172.621799999994],[1365134400,68172.621799999994],[1365220800,68172.621799999994],[1365307200,68172.621799999994],[1365393600,68172.621799999994],[1365480000,68172.621799999994],[1365566400,68172.621799999994],[1365652800,68172.621799999994],[1365739200,68172.621799999994],[1365825600,68172.621799999994],[1365912000,68172.621799999994],[1365998400,68172.621799999994],[1366084800,68172.621799999994],[1366171200,68172.621799999994],[1366257600,68172.621799999994],[1366344000,68172.621799999994],[1366430400,68172.621799999994],[1366516800,68172.621799999994],[1366603200,68172.621799999994],[1366689600,68172.621799999994],[1366776000,68172.621799999994],[1366862400,68172.621799999994],[1366948800,68172.621799999994],[1367035200,68172.621799999994],[1367121600,68172.621799999994],[1367208000,68172.621799999994],[1367294400,68172.621799999994],[1367380800,68172.621799999994],[1367467200,68172.621799999994],[1367553600,68172.621799999994],[1367640000,68172.621799999994],[1367726400,68172.621799999994],[1367812800,68172.621799999994],[1367899200,68172.621799999994],[1367985600,68172.621799999994],[1368072000,68172.621799999994],[1368158400,68172.621799999994],[1368244800,68172.621799999994],[1368331200,68172.621799999994],[1368417600,68172.621799999994],[1368504000,68172.621799999994],[1368590400,68172.621799999994],[1368676800,68172.621799999994],[1368763200,68172.621799999994],[1368849600,68172.621799999994],[1368936000,68172.621799999994],[1369022400,68172.621799999994],[1369108800,68172.621799999994],[1369195200,68172.621799999994],[1369281600,68172.621799999994],[1369368000,68172.621799999994],[1369454400,68172.621799999994],[1369540800,68172.621799999994],[1369627200,68172.621799999994],[1369713600,68172.621799999994],[1369800000,68172.621799999994],[1369886400,68172.621799999994],[1369972800,68172.621799999994],[1370059200,68172.621799999994],[1370145600,68172.621799999994],[1370232000,68172.621799999994],[1370318400,68172.621799999994],[1370404800,68172.621799999994],[1370491200,68172.621799999994],[1370577600,68172.621799999994],[1370664000,68172.621799999994],[1370750400,68172.621799999994],[1370836800,68172.621799999994],[1370923200,68172.621799999994],[1371009600,68172.621799999994],[1371096000,68172.621799999994],[1371182400,68172.621799999994],[1371268800,68172.621799999994],[1371355200,68172.621799999994],[1371441600,68172.621799999994],[1371528000,68172.621799999994],[1371614400,68172.621799999994],[1371700800,68172.621799999994],[1371787200,68172.621799999994],[1371873600,68172.621799999994],[1371960000,68172.621799999994],[1372046400,68172.621799999994],[1372132800,68172.621799999994],[1372219200,68172.621799999994],[1372305600,68172.621799999994],[1372737600,68172.621799999994],[1372824000,82430.015499999994],[1372910400,82430.015499999994],[1372996800,82430.015499999994],[1373083200,82430.015499999994],[1373169600,82430.015499999994],[1373256000,82430.015499999994],[1373342400,82430.015499999994],[1373428800,82430.015499999994],[1373515200,82430.015499999994],[1373601600,82430.015499999994],[1373688000,82430.015499999994],[1373774400,82430.015499999994],[1373860800,82430.015499999994],[1373947200,82430.015499999994],[1374033600,82430.015499999994],[1374120000,82430.015499999994],[1374206400,82430.015499999994],[1374292800,82430.015499999994],[1374379200,82430.015499999994],[1374465600,82430.015499999994],[1374552000,82430.015499999994],[1374638400,82430.015499999994],[1374724800,82430.015499999994],[1374811200,82430.015499999994],[1374897600,82430.015499999994],[1374984000,82430.015499999994],[1375070400,82430.015499999994],[1375156800,82430.015499999994],[1375243200,82430.015499999994],[1375329600,82430.015499999994],[1375416000,82430.015499999994],[1375502400,82430.015499999994],[1375588800,82430.015499999994],[1375675200,82430.015499999994],[1375761600,82430.015499999994],[1375848000,82430.015499999994],[1375934400,82430.015499999994],[1376020800,82430.015499999994],[1376107200,82430.015499999994],[1376193600,82430.015499999994],[1376280000,82430.015499999994],[1376366400,82430.015499999994],[1376452800,82430.015499999994],[1376539200,82430.015499999994],[1376625600,82430.015499999994],[1376712000,82430.015499999994],[1376798400,82430.015499999994],[1376884800,82430.015499999994],[1376971200,82430.015499999994],[1377057600,82430.015499999994],[1377144000,82430.015499999994],[1377230400,82430.015499999994],[1377316800,82430.015499999994],[1377403200,82430.015499999994],[1377489600,82430.015499999994],[1377576000,82430.015499999994],[1377662400,82430.015499999994],[1377748800,82430.015499999994],[1377835200,82430.015499999994],[1377921600,82430.015499999994],[1378008000,82430.015499999994],[1378094400,82430.015499999994],[1378180800,82430.015499999994],[1378267200,82430.015499999994],[1378353600,82430.015499999994],[1378440000,82430.015499999994],[1378526400,82430.015499999994],[1378612800,82430.015499999994],[1378699200,82430.015499999994],[1378785600,82430.015499999994],[1378872000,82430.015499999994],[1378958400,82430.015499999994],[1379044800,82430.015499999994],[1379131200,82430.015499999994],[1379217600,82430.015499999994],[1379304000,82430.015499999994],[1379390400,82430.015499999994],[1379476800,82430.015499999994],[1379563200,82430.015499999994],[1379649600,82430.015499999994],[1379736000,82430.015499999994],[1379822400,82430.015499999994],[1379908800,82430.015499999994],[1379995200,82430.015499999994],[1380081600,82430.015499999994],[1380168000,82430.015499999994],[1380254400,82430.015499999994],[1380340800,82430.015499999994],[1380427200,82430.015499999994],[1380513600,82430.015499999994],[1380600000,82430.015499999994],[1380686400,82430.015499999994],[1380772800,82430.015499999994],[1380859200,82430.015499999994],[1380945600,82430.015499999994],[1381032000,82430.015499999994],[1381118400,82430.015499999994],[1381204800,82430.015499999994],[1381291200,82430.015499999994],[1381377600,82430.015499999994],[1381464000,82430.015499999994],[1381550400,82430.015499999994],[1381636800,82430.015499999994],[1381723200,82430.015499999994],[1381809600,82430.015499999994],[1381896000,82430.015499999994],[1381982400,82430.015499999994],[1382068800,82430.015499999994],[1382155200,82430.015499999994],[1382241600,82430.015499999994],[1382328000,82430.015499999994],[1382414400,82430.015499999994],[1382500800,82430.015499999994],[1382587200,82430.015499999994],[1382673600,82430.015499999994],[1382760000,82430.015499999994],[1382846400,82430.015499999994],[1382932800,82430.015499999994],[1383019200,82430.015499999994],[1383105600,82430.015499999994],[1383192000,82430.015499999994],[1383278400,82430.015499999994],[1383364800,82430.015499999994],[1383451200,82430.015499999994],[1383541200,82430.015499999994],[1383627600,82430.015499999994],[1383714000,82430.015499999994],[1383800400,82430.015499999994],[1383886800,82430.015499999994],[1383973200,82430.015499999994],[1384059600,82430.015499999994],[1384146000,82430.015499999994],[1384232400,82430.015499999994],[1384318800,82430.015499999994],[1384405200,82430.015499999994],[1384491600,82430.015499999994],[1384578000,82430.015499999994],[1384664400,82430.015499999994],[1384750800,82430.015499999994],[1384837200,82430.015499999994],[1384923600,82430.015499999994],[1385010000,82430.015499999994],[1385096400,82430.015499999994],[1385182800,82430.015499999994],[1385269200,82430.015499999994],[1385355600,82430.015499999994],[1385442000,82430.015499999994],[1385528400,82430.015499999994],[1385614800,82430.015499999994],[1385701200,82430.015499999994],[1385787600,82430.015499999994],[1385874000,82430.015499999994],[1385960400,82430.015499999994],[1386046800,82430.015499999994],[1386133200,82430.015499999994],[1386219600,82430.015499999994],[1386306000,82430.015499999994],[1386392400,82430.015499999994],[1386478800,82430.015499999994],[1386565200,82430.015499999994],[1386651600,82430.015499999994],[1386738000,82430.015499999994],[1386824400,82430.015499999994],[1386910800,82430.015499999994],[1386997200,82430.015499999994],[1387083600,82430.015499999994],[1387170000,82430.015499999994],[1387256400,82430.015499999994],[1387342800,82430.015499999994],[1387429200,82430.015499999994],[1387515600,82430.015499999994],[1387602000,82430.015499999994],[1387688400,82430.015499999994],[1387774800,82430.015499999994],[1387861200,82430.015499999994],[1387947600,82430.015499999994],[1388034000,82430.015499999994],[1388120400,82430.015499999994],[1388206800,82430.015499999994],[1388293200,82430.015499999994],[1388379600,82430.015499999994],[1388466000,82430.015499999994],[1404187200,94623.9755],[1435636800,94623.9755],[1435723200,110041.00169999999],[1435809600,110041.00169999999],[1435896000,110041.00169999999],[1435982400,110041.00169999999],[1436068800,110041.00169999999],[1436155200,110041.00169999999],[1436241600,110041.00169999999],[1436328000,110041.00169999999],[1436414400,110041.00169999999],[1436500800,110041.00169999999],[1436587200,110041.00169999999],[1436673600,110041.00169999999],[1436760000,110041.00169999999],[1436846400,110041.00169999999],[1436932800,110041.00169999999],[1437019200,110041.00169999999],[1437105600,110041.00169999999],[1437192000,110041.00169999999],[1437278400,110041.00169999999],[1437364800,110041.00169999999],[1437451200,110041.00169999999],[1437537600,110041.00169999999],[1437624000,110041.00169999999],[1437710400,110041.00169999999],[1437796800,110041.00169999999],[1437883200,110041.00169999999],[1437969600,110041.00169999999],[1438056000,110041.00169999999],[1438142400,110041.00169999999],[1438228800,110041.00169999999],[1438315200,110041.00169999999],[1438401600,110041.00169999999],[1438488000,110041.00169999999],[1438574400,110041.00169999999],[1438660800,110041.00169999999],[1438747200,110041.00169999999],[1438833600,110041.00169999999],[1438920000,110041.00169999999],[1439006400,110041.00169999999],[1439092800,110041.00169999999],[1439179200,110041.00169999999],[1439265600,110041.00169999999],[1439352000,110041.00169999999],[1439438400,110041.00169999999],[1439524800,110041.00169999999],[1439611200,110041.00169999999],[1439697600,110041.00169999999],[1439784000,110041.00169999999],[1439870400,110041.00169999999],[1439956800,110041.00169999999],[1440043200,110041.00169999999],[1440129600,110041.00169999999],[1440216000,110041.00169999999],[1440302400,110041.00169999999],[1440388800,110041.00169999999],[1440475200,110041.00169999999],[1440561600,110041.00169999999],[1440648000,110041.00169999999],[1440734400,110041.00169999999],[1440820800,110041.00169999999],[1440907200,110041.00169999999],[1440993600,110041.00169999999],[1441080000,110041.00169999999],[1441166400,110041.00169999999],[1441252800,110041.00169999999],[1441339200,110041.00169999999],[1441425600,110041.00169999999],[1441512000,110041.00169999999],[1441598400,110041.00169999999],[1441684800,110041.00169999999],[1441771200,110041.00169999999],[1441857600,110041.00169999999],[1441944000,110041.00169999999],[1442030400,110041.00169999999],[1442116800,110041.00169999999],[1442203200,110041.00169999999],[1442289600,110041.00169999999],[1442376000,110041.00169999999],[1442462400,110041.00169999999],[1442548800,110041.00169999999],[1442635200,110041.00169999999],[1442721600,110041.00169999999],[1442808000,110041.00169999999],[1442894400,110041.00169999999],[1442980800,110041.00169999999],[1443067200,110041.00169999999],[1443153600,110041.00169999999],[1443240000,110041.00169999999],[1443326400,110041.00169999999],[1443412800,110041.00169999999],[1443499200,110041.00169999999],[1443585600,110041.00169999999],[1443672000,110041.00169999999],[1443758400,110041.00169999999],[1443844800,110041.00169999999],[1443931200,110041.00169999999],[1444017600,110041.00169999999],[1444104000,110041.00169999999],[1444190400,110041.00169999999],[1444276800,110041.00169999999],[1444363200,110041.00169999999],[1444449600,110041.00169999999],[1444536000,110041.00169999999],[1444622400,110041.00169999999],[1444708800,110041.00169999999],[1444795200,110041.00169999999],[1444881600,110041.00169999999],[1444968000,110041.00169999999],[1445054400,110041.00169999999],[1445140800,110041.00169999999],[1445227200,110041.00169999999],[1445313600,110041.00169999999],[1445400000,110041.00169999999],[1445486400,110041.00169999999],[1445572800,110041.00169999999],[1445659200,110041.00169999999],[1445745600,110041.00169999999],[1445832000,110041.00169999999],[1445918400,110041.00169999999],[1446004800,110041.00169999999],[1446091200,110041.00169999999],[1446177600,110041.00169999999],[1446264000,110041.00169999999],[1446350400,110041.00169999999],[1446440400,110041.00169999999],[1446526800,110041.00169999999],[1446613200,110041.00169999999],[1446699600,110041.00169999999],[1446786000,110041.00169999999],[1446872400,110041.00169999999],[1446958800,110041.00169999999],[1447045200,110041.00169999999],[1447131600,110041.00169999999],[1447218000,110041.00169999999],[1447304400,110041.00169999999],[1447390800,110041.00169999999],[1447477200,110041.00169999999],[1447563600,110041.00169999999],[1447650000,110041.00169999999],[1447736400,110041.00169999999],[1447822800,110041.00169999999],[1447909200,110041.00169999999],[1447995600,110041.00169999999],[1448082000,110041.00169999999],[1448168400,110041.00169999999],[1448254800,110041.00169999999],[1448341200,110041.00169999999],[1448427600,110041.00169999999],[1448514000,110041.00169999999],[1448600400,110041.00169999999],[1448686800,110041.00169999999],[1448773200,110041.00169999999],[1448859600,110041.00169999999],[1448946000,110041.00169999999],[1449032400,110041.00169999999],[1449118800,110041.00169999999],[1449205200,110041.00169999999],[1449291600,110041.00169999999],[1449378000,110041.00169999999],[1449464400,110041.00169999999],[1449550800,110041.00169999999],[1449637200,110041.00169999999],[1449723600,110041.00169999999],[1449810000,110041.00169999999],[1449896400,110041.00169999999],[1449982800,110041.00169999999],[1450069200,110041.00169999999],[1450155600,110041.00169999999],[1450242000,110041.00169999999],[1450328400,110041.00169999999],[1450414800,110041.00169999999],[1450501200,110041.00169999999],[1450587600,110041.00169999999],[1450674000,110041.00169999999],[1450760400,110041.00169999999],[1450846800,110041.00169999999],[1450933200,110041.00169999999],[1451019600,110041.00169999999],[1451106000,110041.00169999999],[1451192400,110041.00169999999],[1451278800,110041.00169999999],[1451365200,110041.00169999999],[1451451600,110041.00169999999],[1451538000,110041.00169999999],[1467259200,128627.8839],[1467345600,128627.8839],[1467432000,128627.8839],[1467518400,128627.8839],[1467604800,128627.8839],[1467691200,128627.8839],[1467777600,128627.8839],[1467864000,128627.8839],[1467950400,128627.8839],[1468036800,128627.8839],[1468123200,128627.8839],[1468209600,128627.8839],[1468296000,128627.8839],[1468382400,128627.8839],[1468468800,128627.8839],[1468555200,128627.8839],[1468641600,128627.8839],[1468728000,128627.8839],[1468814400,128627.8839],[1468900800,128627.8839],[1468987200,128627.8839],[1469073600,128627.8839],[1469160000,128627.8839],[1469246400,128627.8839],[1469332800,128627.8839],[1469419200,128627.8839],[1469505600,128627.8839],[1469592000,128627.8839],[1469678400,128627.8839],[1469764800,128627.8839],[1469851200,128627.8839],[1469937600,128627.8839],[1470024000,128627.8839],[1470110400,128627.8839],[1470196800,128627.8839],[1470283200,128627.8839],[1470369600,128627.8839],[1470456000,128627.8839],[1470542400,128627.8839],[1470628800,128627.8839],[1470715200,128627.8839],[1470801600,128627.8839],[1470888000,128627.8839],[1470974400,128627.8839],[1471060800,128627.8839],[1471147200,128627.8839],[1471233600,128627.8839],[1471320000,128627.8839],[1471406400,128627.8839],[1471492800,128627.8839],[1471579200,128627.8839],[1471665600,128627.8839],[1471752000,128627.8839],[1471838400,128627.8839],[1471924800,128627.8839],[1472011200,128627.8839],[1472097600,128627.8839],[1472184000,128627.8839],[1472270400,128627.8839],[1472356800,128627.8839],[1472443200,128627.8839],[1472529600,128627.8839],[1472616000,128627.8839],[1472702400,128627.8839],[1472788800,128627.8839],[1472875200,128627.8839],[1472961600,128627.8839],[1473048000,128627.8839],[1473134400,128627.8839],[1473220800,128627.8839],[1473307200,128627.8839],[1473393600,128627.8839],[1473480000,128627.8839],[1473566400,128627.8839],[1473652800,128627.8839],[1473739200,128627.8839],[1473825600,128627.8839],[1473912000,128627.8839],[1473998400,128627.8839],[1474084800,128627.8839],[1474171200,128627.8839],[1474257600,128627.8839],[1474344000,128627.8839],[1474430400,128627.8839],[1474516800,128627.8839],[1474603200,128627.8839],[1474689600,128627.8839],[1474776000,128627.8839],[1474862400,128627.8839],[1474948800,128627.8839],[1475035200,128627.8839],[1475121600,128627.8839],[1475208000,128627.8839],[1475294400,128627.8839],[1475380800,128627.8839],[1475467200,128627.8839],[1475553600,128627.8839],[1475640000,128627.8839],[1475726400,128627.8839],[1475812800,128627.8839],[1475899200,128627.8839],[1475985600,128627.8839],[1476072000,128627.8839],[1476158400,128627.8839],[1476244800,128627.8839],[1476331200,128627.8839],[1476417600,128627.8839],[1476504000,128627.8839],[1476590400,128627.8839],[1476676800,128627.8839],[1476763200,128627.8839],[1476849600,128627.8839],[1476936000,128627.8839],[1477022400,128627.8839],[1477108800,128627.8839],[1477195200,128627.8839],[1477281600,128627.8839],[1477368000,128627.8839],[1477454400,128627.8839],[1477540800,128627.8839],[1477627200,128627.8839],[1477713600,128627.8839],[1477800000,128627.8839],[1477886400,128627.8839],[1477972800,128627.8839],[1478059200,128627.8839],[1478145600,128627.8839],[1478232000,128627.8839],[1478318400,128627.8839],[1478404800,128627.8839],[1478494800,128627.8839],[1478581200,128627.8839],[1478667600,128627.8839],[1478754000,128627.8839],[1478840400,128627.8839],[1478926800,128627.8839],[1479013200,128627.8839],[1479099600,128627.8839],[1479186000,128627.8839],[1479272400,128627.8839],[1479358800,128627.8839],[1479445200,128627.8839],[1479531600,128627.8839],[1479618000,128627.8839],[1479704400,128627.8839],[1479790800,128627.8839],[1479877200,128627.8839],[1479963600,128627.8839],[1480050000,128627.8839],[1480136400,128627.8839],[1480222800,128627.8839],[1480309200,128627.8839],[1480395600,128627.8839],[1480482000,128627.8839],[1480568400,128627.8839],[1480654800,128627.8839],[1480741200,128627.8839],[1480827600,128627.8839],[1480914000,128627.8839],[1481000400,128627.8839],[1481086800,128627.8839],[1481173200,128627.8839],[1481259600,128627.8839],[1481346000,128627.8839],[1481432400,128627.8839],[1481518800,128627.8839],[1481605200,128627.8839],[1481691600,128627.8839],[1481778000,128627.8839],[1481864400,128627.8839],[1481950800,128627.8839],[1482037200,128627.8839],[1482123600,128627.8839],[1482210000,128627.8839],[1482296400,128627.8839],[1482382800,128627.8839],[1482469200,128627.8839],[1482555600,128627.8839],[1482642000,128627.8839],[1482728400,128627.8839],[1482814800,128627.8839],[1482901200,128627.8839],[1482987600,128627.8839],[1483074000,128627.8839],[1483160400,143793.3842],[1483246800,143793.3842],[1483333200,143793.3842],[1483419600,143793.3842],[1483506000,143793.3842],[1483592400,143793.3842],[1483678800,143793.3842],[1483765200,143793.3842],[1483851600,143793.3842],[1483938000,143793.3842],[1484024400,143793.3842],[1484110800,143793.3842],[1484197200,143793.3842],[1484283600,143793.3842],[1484370000,143793.3842],[1484456400,143793.3842],[1484542800,143793.3842],[1484629200,143793.3842],[1484715600,143793.3842],[1484802000,143793.3842],[1484888400,143793.3842],[1484974800,143793.3842],[1485061200,143793.3842],[1485147600,143793.3842],[1485234000,143793.3842],[1485320400,143793.3842],[1485406800,143793.3842],[1485493200,143793.3842],[1485579600,143793.3842],[1485666000,143793.3842],[1485752400,143793.3842],[1485838800,143793.3842],[1485925200,143793.3842],[1486011600,143793.3842],[1486098000,143793.3842],[1486184400,143793.3842],[1486270800,143793.3842],[1486357200,143793.3842],[1486443600,143793.3842],[1486530000,143793.3842],[1486616400,143793.3842],[1486702800,143793.3842],[1486789200,143793.3842],[1486875600,143793.3842],[1486962000,143793.3842],[1487048400,143793.3842],[1487134800,143793.3842],[1487221200,143793.3842],[1487307600,143793.3842],[1487394000,143793.3842],[1487480400,143793.3842],[1487566800,143793.3842],[1487653200,143793.3842],[1487739600,143793.3842],[1487826000,143793.3842],[1487912400,143793.3842],[1487998800,143793.3842],[1488085200,143793.3842],[1488171600,143793.3842],[1488258000,143793.3842],[1488344400,143793.3842],[1488430800,143793.3842],[1488517200,143793.3842],[1488603600,143793.3842],[1488690000,143793.3842],[1488776400,143793.3842],[1488862800,143793.3842],[1488949200,143793.3842],[1489035600,143793.3842],[1489122000,143793.3842],[1489208400,143793.3842],[1489294800,143793.3842],[1489377600,143793.3842],[1489464000,143793.3842],[1489550400,143793.3842],[1489636800,143793.3842],[1489723200,143793.3842],[1489809600,143793.3842],[1489896000,143793.3842],[1489982400,143793.3842],[1490068800,143793.3842],[1490155200,143793.3842],[1490241600,143793.3842],[1490328000,143793.3842],[1490414400,143793.3842],[1490500800,143793.3842],[1490587200,143793.3842],[1490673600,143793.3842],[1490760000,143793.3842],[1490846400,143793.3842],[1490932800,143793.3842],[1491019200,143793.3842],[1491105600,143793.3842],[1491192000,143793.3842],[1491278400,143793.3842],[1491364800,143793.3842],[1491451200,143793.3842],[1491537600,143793.3842],[1491624000,143793.3842],[1491710400,143793.3842],[1491796800,143793.3842],[1491883200,143793.3842],[1491969600,143793.3842],[1492056000,143793.3842],[1492142400,143793.3842],[1492228800,143793.3842],[1492315200,143793.3842],[1492401600,143793.3842],[1492488000,143793.3842],[1492574400,143793.3842],[1492660800,143793.3842],[1492747200,143793.3842],[1492833600,143793.3842],[1492920000,143793.3842],[1493006400,143793.3842],[1493092800,143793.3842],[1493179200,143793.3842],[1493265600,143793.3842],[1493352000,143793.3842],[1493438400,143793.3842],[1493524800,143793.3842],[1493611200,143793.3842],[1493697600,143793.3842],[1493784000,143793.3842],[1493870400,143793.3842],[1493956800,143793.3842],[1494043200,143793.3842],[1494129600,143793.3842],[1494216000,143793.3842],[1494302400,143793.3842],[1494388800,143793.3842],[1494475200,143793.3842],[1494561600,143793.3842],[1494648000,143793.3842],[1494734400,143793.3842],[1494820800,143793.3842],[1494907200,143793.3842],[1494993600,143793.3842],[1495080000,143793.3842],[1495166400,143793.3842],[1495252800,143793.3842],[1495339200,143793.3842],[1495425600,143793.3842],[1495512000,143793.3842],[1495598400,143793.3842],[1495684800,143793.3842],[1495771200,143793.3842],[1495857600,143793.3842],[1495944000,143793.3842],[1496030400,143793.3842],[1496116800,143793.3842],[1496203200,143793.3842],[1496289600,143793.3842],[1496376000,143793.3842],[1496462400,143793.3842],[1496548800,143793.3842],[1496635200,143793.3842],[1496721600,143793.3842],[1496808000,143793.3842],[1496894400,143793.3842],[1496980800,143793.3842],[1497067200,143793.3842],[1497153600,143793.3842],[1497240000,143793.3842],[1497326400,143793.3842],[1497412800,143793.3842],[1497499200,143793.3842],[1497585600,143793.3842],[1497672000,143793.3842],[1497758400,143793.3842],[1497844800,143793.3842],[1497931200,143793.3842],[1498017600,143793.3842],[1498104000,143793.3842],[1498190400,143793.3842],[1498276800,143793.3842],[1498363200,143793.3842],[1498449600,143793.3842],[1498536000,143793.3842],[1498622400,143793.3842],[1498708800,143793.3842],[1498795200,143793.3842],[1514523600,157017.47529999999],[1514610000,157017.47529999999],[1514696400,157017.47529999999],[1514782800,157017.47529999999],[1514869200,157017.47529999999],[1514955600,157017.47529999999],[1515042000,157017.47529999999],[1515128400,157017.47529999999],[1515214800,157017.47529999999],[1515301200,157017.47529999999],[1515387600,157017.47529999999],[1515474000,157017.47529999999],[1515560400,157017.47529999999],[1515646800,157017.47529999999],[1515733200,157017.47529999999],[1515819600,157017.47529999999],[1515906000,157017.47529999999],[1515992400,157017.47529999999],[1516078800,157017.47529999999],[1516165200,157017.47529999999],[1516251600,157017.47529999999],[1516338000,157017.47529999999],[1516424400,157017.47529999999],[1516510800,157017.47529999999],[1516597200,157017.47529999999],[1516683600,157017.47529999999],[1516770000,157017.47529999999],[1516856400,157017.47529999999],[1516942800,157017.47529999999],[1517029200,157017.47529999999],[1517115600,157017.47529999999],[1517202000,157017.47529999999],[1517288400,157017.47529999999],[1517374800,157017.47529999999],[1517461200,157017.47529999999],[1517547600,157017.47529999999],[1517634000,157017.47529999999],[1517720400,157017.47529999999],[1517806800,157017.47529999999],[1517893200,157017.47529999999],[1517979600,157017.47529999999],[1518066000,157017.47529999999],[1518152400,157017.47529999999],[1518238800,157017.47529999999],[1518325200,157017.47529999999],[1518411600,157017.47529999999],[1518498000,157017.47529999999],[1518584400,157017.47529999999],[1518670800,157017.47529999999],[1518757200,157017.47529999999],[1518843600,157017.47529999999],[1518930000,157017.47529999999],[1519016400,157017.47529999999],[1519102800,157017.47529999999],[1519189200,157017.47529999999],[1519275600,157017.47529999999],[1519362000,157017.47529999999],[1519448400,157017.47529999999],[1519534800,157017.47529999999],[1519621200,157017.47529999999],[1519707600,157017.47529999999],[1519794000,157017.47529999999],[1519880400,157017.47529999999],[1519966800,157017.47529999999],[1520053200,157017.47529999999],[1520139600,157017.47529999999],[1520226000,157017.47529999999],[1520312400,157017.47529999999],[1520398800,157017.47529999999],[1520485200,157017.47529999999],[1520571600,157017.47529999999],[1520658000,157017.47529999999],[1520744400,157017.47529999999],[1520827200,157017.47529999999],[1520913600,157017.47529999999],[1521000000,157017.47529999999],[1521086400,157017.47529999999],[1521172800,157017.47529999999],[1521259200,157017.47529999999],[1521345600,157017.47529999999],[1521432000,157017.47529999999],[1521518400,157017.47529999999],[1521604800,157017.47529999999],[1521691200,157017.47529999999],[1521777600,157017.47529999999],[1521864000,157017.47529999999],[1521950400,157017.47529999999],[1522036800,157017.47529999999],[1522123200,157017.47529999999],[1522209600,157017.47529999999],[1522296000,157017.47529999999],[1522382400,157017.47529999999],[1522468800,157017.47529999999],[1522555200,157017.47529999999],[1522641600,157017.47529999999],[1522728000,157017.47529999999],[1522814400,157017.47529999999],[1522900800,157017.47529999999],[1522987200,157017.47529999999],[1523073600,157017.47529999999],[1523160000,157017.47529999999],[1523246400,157017.47529999999],[1523332800,157017.47529999999],[1523419200,157017.47529999999],[1523505600,157017.47529999999],[1523592000,157017.47529999999],[1523678400,157017.47529999999],[1523764800,157017.47529999999],[1523851200,157017.47529999999],[1523937600,157017.47529999999],[1524024000,157017.47529999999],[1524110400,157017.47529999999],[1524196800,157017.47529999999],[1524283200,157017.47529999999],[1524369600,157017.47529999999],[1524456000,157017.47529999999],[1524542400,157017.47529999999],[1524628800,157017.47529999999],[1524715200,157017.47529999999],[1524801600,157017.47529999999],[1524888000,157017.47529999999],[1524974400,157017.47529999999],[1525060800,157017.47529999999],[1525147200,157017.47529999999],[1525233600,157017.47529999999],[1525320000,157017.47529999999],[1525406400,157017.47529999999],[1525492800,157017.47529999999],[1525579200,157017.47529999999],[1525665600,157017.47529999999],[1525752000,157017.47529999999],[1525838400,157017.47529999999],[1525924800,157017.47529999999],[1526011200,157017.47529999999],[1526097600,157017.47529999999],[1526184000,157017.47529999999],[1526270400,157017.47529999999],[1526356800,157017.47529999999],[1526443200,157017.47529999999],[1526529600,157017.47529999999],[1526616000,157017.47529999999],[1526702400,157017.47529999999],[1526788800,157017.47529999999],[1526875200,157017.47529999999],[1526961600,157017.47529999999],[1527048000,157017.47529999999],[1527134400,157017.47529999999],[1527220800,157017.47529999999],[1527307200,157017.47529999999],[1527393600,157017.47529999999],[1527480000,157017.47529999999],[1527566400,157017.47529999999],[1527652800,157017.47529999999],[1527739200,157017.47529999999],[1527825600,157017.47529999999],[1527912000,157017.47529999999],[1527998400,157017.47529999999],[1528084800,157017.47529999999],[1528171200,157017.47529999999],[1528257600,157017.47529999999],[1528344000,157017.47529999999],[1528430400,157017.47529999999],[1528516800,157017.47529999999],[1528603200,157017.47529999999],[1528689600,157017.47529999999],[1528776000,157017.47529999999],[1528862400,157017.47529999999],[1528948800,157017.47529999999],[1529035200,157017.47529999999],[1529121600,157017.47529999999],[1529208000,157017.47529999999],[1529294400,157017.47529999999],[1529380800,157017.47529999999],[1529467200,157017.47529999999],[1529553600,157017.47529999999],[1529640000,157017.47529999999],[1529726400,157017.47529999999],[1529812800,157017.47529999999],[1529899200,157017.47529999999],[1529985600,157017.47529999999],[1530072000,157017.47529999999],[1530158400,157017.47529999999],[1546491600,157017.47529999999],[1546578000,172905.05499999999],[1546664400,172905.05499999999],[1546750800,172905.05499999999],[1546837200,172905.05499999999],[1546923600,172905.05499999999],[1547010000,172905.05499999999],[1547096400,172905.05499999999],[1547182800,172905.05499999999],[1547269200,172905.05499999999],[1547355600,172905.05499999999],[1547442000,172905.05499999999],[1547528400,172905.05499999999],[1547614800,172905.05499999999],[1547701200,172905.05499999999],[1547787600,172905.05499999999],[1547874000,172905.05499999999],[1547960400,172905.05499999999],[1548046800,172905.05499999999],[1548133200,172905.05499999999],[1548219600,172905.05499999999],[1548306000,172905.05499999999],[1548392400,172905.05499999999],[1548478800,172905.05499999999],[1548565200,172905.05499999999],[1548651600,172905.05499999999],[1548738000,172905.05499999999],[1548824400,172905.05499999999],[1548910800,172905.05499999999],[1548997200,172905.05499999999],[1549083600,172905.05499999999],[1549170000,172905.05499999999],[1549256400,172905.05499999999],[1549342800,172905.05499999999],[1549429200,172905.05499999999],[1549515600,172905.05499999999],[1549602000,172905.05499999999],[1549688400,172905.05499999999],[1549774800,172905.05499999999],[1549861200,172905.05499999999],[1549947600,172905.05499999999],[1550034000,172905.05499999999],[1550120400,172905.05499999999],[1550206800,172905.05499999999],[1550293200,172905.05499999999],[1550379600,172905.05499999999],[1550466000,172905.05499999999],[1550552400,172905.05499999999],[1550638800,172905.05499999999],[1550725200,172905.05499999999],[1550811600,172905.05499999999],[1550898000,172905.05499999999],[1550984400,172905.05499999999],[1551070800,172905.05499999999],[1551157200,172905.05499999999],[1551243600,172905.05499999999],[1551330000,172905.05499999999],[1551416400,172905.05499999999],[1551502800,172905.05499999999],[1551589200,172905.05499999999],[1551675600,172905.05499999999],[1551762000,172905.05499999999],[1551848400,172905.05499999999],[1551934800,172905.05499999999],[1552021200,172905.05499999999],[1552107600,172905.05499999999],[1552194000,172905.05499999999],[1552276800,172905.05499999999],[1552363200,172905.05499999999],[1552449600,172905.05499999999],[1552536000,172905.05499999999],[1552622400,172905.05499999999],[1552708800,172905.05499999999],[1552795200,172905.05499999999],[1552881600,172905.05499999999],[1552968000,172905.05499999999],[1553054400,172905.05499999999],[1553140800,172905.05499999999],[1553227200,172905.05499999999],[1553313600,172905.05499999999],[1553400000,172905.05499999999],[1553486400,172905.05499999999],[1553572800,172905.05499999999],[1553659200,172905.05499999999],[1553745600,172905.05499999999],[1553832000,172905.05499999999],[1553918400,172905.05499999999],[1554004800,172905.05499999999],[1554091200,172905.05499999999],[1554177600,172905.05499999999],[1554264000,172905.05499999999],[1554350400,172905.05499999999],[1554436800,172905.05499999999],[1554523200,172905.05499999999],[1554609600,172905.05499999999],[1554696000,172905.05499999999],[1554782400,172905.05499999999],[1554868800,172905.05499999999],[1554955200,172905.05499999999],[1555041600,172905.05499999999],[1555128000,172905.05499999999],[1555214400,172905.05499999999],[1555300800,172905.05499999999],[1555387200,172905.05499999999],[1555473600,172905.05499999999],[1555560000,172905.05499999999],[1555646400,172905.05499999999],[1555732800,172905.05499999999],[1555819200,172905.05499999999],[1555905600,172905.05499999999],[1555992000,172905.05499999999],[1556078400,172905.05499999999],[1556164800,172905.05499999999],[1556251200,172905.05499999999],[1556337600,172905.05499999999],[1556424000,172905.05499999999],[1556510400,172905.05499999999],[1556596800,172905.05499999999],[1556683200,172905.05499999999],[1556769600,172905.05499999999],[1556856000,172905.05499999999],[1556942400,172905.05499999999],[1557028800,172905.05499999999],[1557115200,172905.05499999999],[1557201600,172905.05499999999],[1557288000,172905.05499999999],[1557374400,172905.05499999999],[1557460800,172905.05499999999],[1557547200,172905.05499999999],[1557633600,172905.05499999999],[1557720000,172905.05499999999],[1557806400,172905.05499999999],[1557892800,172905.05499999999],[1557979200,172905.05499999999],[1558065600,172905.05499999999],[1558152000,172905.05499999999],[1558238400,172905.05499999999],[1558324800,172905.05499999999],[1558411200,172905.05499999999],[1558497600,172905.05499999999],[1558584000,172905.05499999999],[1558670400,172905.05499999999],[1558756800,172905.05499999999],[1558843200,172905.05499999999],[1558929600,172905.05499999999],[1559016000,172905.05499999999],[1559102400,172905.05499999999],[1559188800,172905.05499999999],[1559275200,172905.05499999999],[1559361600,172905.05499999999],[1559448000,172905.05499999999],[1559534400,172905.05499999999],[1559620800,172905.05499999999],[1559707200,172905.05499999999],[1559793600,172905.05499999999],[1559880000,172905.05499999999],[1559966400,172905.05499999999],[1560052800,172905.05499999999],[1560139200,172905.05499999999],[1560225600,172905.05499999999],[1560312000,172905.05499999999],[1560398400,172905.05499999999],[1560484800,172905.05499999999],[1560571200,172905.05499999999],[1560657600,172905.05499999999],[1560744000,172905.05499999999],[1560830400,172905.05499999999],[1560916800,172905.05499999999],[1561003200,172905.05499999999],[1561089600,172905.05499999999],[1561176000,172905.05499999999],[1561262400,172905.05499999999],[1561348800,172905.05499999999],[1561435200,172905.05499999999],[1561521600,172905.05499999999],[1561608000,172905.05499999999],[1561694400,172905.05499999999],[1561780800,189619.364],[1561867200,189619.364],[1561953600,189619.364],[1562040000,206732.50700000001],[1562126400,206732.50700000001],[1562212800,206732.50700000001],[1562299200,206732.50700000001],[1562385600,206732.50700000001],[1562472000,206732.50700000001],[1562558400,206732.50700000001],[1562644800,206732.50700000001],[1562731200,206732.50700000001],[1562817600,206732.50700000001],[1562904000,206732.50700000001],[1562990400,206732.50700000001],[1563076800,206732.50700000001],[1563163200,206732.50700000001],[1563249600,206732.50700000001],[1563336000,206732.50700000001],[1563422400,206732.50700000001],[1563508800,206732.50700000001],[1563595200,206732.50700000001],[1563681600,206732.50700000001],[1563768000,206732.50700000001],[1563854400,206732.50700000001],[1563940800,206732.50700000001],[1564027200,206732.50700000001],[1564113600,206732.50700000001],[1564200000,206732.50700000001],[1564286400,206732.50700000001],[1564372800,206732.50700000001],[1564459200,206732.50700000001],[1564545600,206732.50700000001],[1564632000,206732.50700000001],[1564718400,206732.50700000001],[1564804800,206732.50700000001],[1564891200,206732.50700000001],[1564977600,206732.50700000001],[1565064000,206732.50700000001],[1565150400,206732.50700000001],[1565236800,206732.50700000001],[1565323200,206732.50700000001],[1565409600,206732.50700000001],[1565496000,206732.50700000001],[1565582400,206732.50700000001],[1565668800,206732.50700000001],[1565755200,206732.50700000001],[1565841600,206732.50700000001],[1565928000,206732.50700000001],[1566014400,206732.50700000001],[1566100800,206732.50700000001],[1566187200,206732.50700000001],[1566273600,206732.50700000001],[1566360000,206732.50700000001],[1566446400,206732.50700000001],[1566532800,206732.50700000001],[1566619200,206732.50700000001],[1566705600,206732.50700000001],[1566792000,206732.50700000001],[1566878400,206732.50700000001],[1566964800,206732.50700000001],[1567051200,206732.50700000001],[1567137600,206732.50700000001],[1567224000,206732.50700000001],[1567310400,206732.50700000001],[1567396800,206732.50700000001],[1567483200,206732.50700000001],[1567569600,206732.50700000001],[1567656000,206732.50700000001],[1567742400,206732.50700000001],[1567828800,206732.50700000001],[1567915200,206732.50700000001],[1568001600,206732.50700000001],[1568088000,206732.50700000001],[1568174400,206732.50700000001],[1568260800,206732.50700000001],[1568347200,206732.50700000001],[1568433600,206732.50700000001],[1568520000,206732.50700000001],[1568606400,206732.50700000001],[1568692800,206732.50700000001],[1568779200,206732.50700000001],[1568865600,206732.50700000001],[1568952000,206732.50700000001],[1569038400,206732.50700000001],[1569124800,206732.50700000001],[1569211200,206732.50700000001],[1569297600,206732.50700000001],[1569384000,206732.50700000001],[1569470400,206732.50700000001],[1569556800,206732.50700000001],[1569643200,206732.50700000001],[1569729600,206732.50700000001],[1569816000,206732.50700000001],[1569902400,206732.50700000001],[1569988800,206732.50700000001],[1570075200,206732.50700000001],[1570161600,206732.50700000001],[1570248000,206732.50700000001],[1570334400,206732.50700000001],[1570420800,206732.50700000001],[1570507200,206732.50700000001],[1570593600,206732.50700000001],[1570680000,206732.50700000001],[1570766400,206732.50700000001],[1570852800,206732.50700000001],[1570939200,206732.50700000001],[1571025600,206732.50700000001],[1571112000,206732.50700000001],[1571198400,206732.50700000001],[1571284800,206732.50700000001],[1571371200,206732.50700000001],[1571457600,206732.50700000001],[1571544000,206732.50700000001],[1571630400,206732.50700000001],[1571716800,206732.50700000001],[1571803200,206732.50700000001],[1571889600,206732.50700000001],[1571976000,206732.50700000001],[1572062400,206732.50700000001],[1572148800,206732.50700000001],[1572235200,206732.50700000001],[1572321600,206732.50700000001],[1572408000,206732.50700000001],[1572494400,206732.50700000001],[1572580800,206732.50700000001],[1572667200,206732.50700000001],[1572753600,206732.50700000001],[1572843600,206732.50700000001],[1572930000,206732.50700000001],[1573016400,206732.50700000001],[1573102800,206732.50700000001],[1573189200,206732.50700000001],[1573275600,206732.50700000001],[1573362000,206732.50700000001],[1573448400,206732.50700000001],[1573534800,206732.50700000001],[1573621200,206732.50700000001],[1573707600,206732.50700000001],[1573794000,206732.50700000001],[1573880400,206732.50700000001],[1573966800,206732.50700000001],[1574053200,206732.50700000001],[1574139600,206732.50700000001],[1574226000,206732.50700000001],[1574312400,206732.50700000001],[1574398800,206732.50700000001],[1574485200,206732.50700000001],[1574571600,206732.50700000001],[1574658000,206732.50700000001],[1574744400,206732.50700000001],[1574830800,206732.50700000001],[1574917200,206732.50700000001],[1575003600,206732.50700000001],[1575090000,206732.50700000001],[1575176400,206732.50700000001],[1575262800,206732.50700000001],[1575349200,206732.50700000001],[1575435600,206732.50700000001],[1575522000,206732.50700000001],[1575608400,206732.50700000001],[1575694800,206732.50700000001],[1575781200,206732.50700000001],[1575867600,206732.50700000001],[1575954000,206732.50700000001],[1576040400,206732.50700000001],[1576126800,206732.50700000001],[1576213200,206732.50700000001],[1576299600,206732.50700000001],[1576386000,206732.50700000001],[1576472400,206732.50700000001],[1576558800,206732.50700000001],[1576645200,206732.50700000001],[1576731600,206732.50700000001],[1576818000,206732.50700000001],[1576904400,206732.50700000001],[1576990800,206732.50700000001],[1577077200,206732.50700000001],[1577163600,206732.50700000001],[1577250000,206732.50700000001],[1577336400,206732.50700000001],[1577422800,206732.50700000001],[1577509200,206732.50700000001],[1577595600,206732.50700000001],[1577682000,206732.50700000001],[1577768400,206732.50700000001],[1577854800,223627.4166],[1577941200,223627.4166],[1578027600,223627.4166],[1578114000,223627.4166],[1578200400,223627.4166],[1578286800,223627.4166],[1578373200,223627.4166],[1578459600,223627.4166],[1578546000,223627.4166],[1578632400,223627.4166],[1578718800,223627.4166],[1578805200,223627.4166],[1578891600,223627.4166],[1578978000,223627.4166],[1579064400,223627.4166],[1579150800,223627.4166],[1579237200,223627.4166],[1579323600,223627.4166],[1579410000,223627.4166],[1579496400,223627.4166],[1579582800,223627.4166],[1579669200,223627.4166],[1579755600,223627.4166],[1579842000,223627.4166],[1579928400,223627.4166],[1580014800,223627.4166],[1580101200,223627.4166],[1580187600,223627.4166],[1580274000,223627.4166],[1580360400,223627.4166],[1580446800,223627.4166],[1580533200,223627.4166],[1580619600,223627.4166],[1580706000,223627.4166],[1580792400,223627.4166],[1580878800,223627.4166],[1580965200,223627.4166],[1581051600,223627.4166],[1581138000,223627.4166],[1581224400,223627.4166],[1581310800,223627.4166],[1581397200,223627.4166],[1581483600,223627.4166],[1581570000,223627.4166],[1581656400,223627.4166],[1581742800,223627.4166],[1581829200,223627.4166],[1581915600,223627.4166],[1582002000,223627.4166],[1582088400,223627.4166],[1582174800,223627.4166],[1582261200,223627.4166],[1582347600,223627.4166],[1582434000,223627.4166],[1582520400,223627.4166],[1582606800,223627.4166],[1582693200,223627.4166],[1582779600,223627.4166],[1582866000,223627.4166],[1582952400,223627.4166],[1583038800,223627.4166],[1583125200,223627.4166],[1583211600,223627.4166],[1583298000,223627.4166],[1583384400,223627.4166],[1583470800,223627.4166],[1583557200,223627.4166],[1583643600,223627.4166],[1583726400,223627.4166],[1583812800,223627.4166],[1583899200,223627.4166],[1583985600,223627.4166],[1584072000,223627.4166],[1584158400,223627.4166],[1584244800,223627.4166],[1584331200,223627.4166],[1584417600,223627.4166],[1584504000,223627.4166],[1584590400,223627.4166],[1584676800,223627.4166],[1584763200,223627.4166],[1584849600,223627.4166],[1584936000,223627.4166],[1585022400,223627.4166],[1585108800,223627.4166],[1585195200,223627.4166],[1585281600,223627.4166],[1585368000,223627.4166],[1585454400,223627.4166],[1585540800,223627.4166],[1585627200,223627.4166],[1585713600,223627.4166],[1585800000,223627.4166],[1585886400,223627.4166],[1585972800,223627.4166],[1586059200,223627.4166],[1586145600,223627.4166],[1586232000,223627.4166],[1586318400,223627.4166],[1586404800,223627.4166],[1586491200,223627.4166],[1586577600,223627.4166],[1586664000,223627.4166],[1586750400,223627.4166],[1586836800,223627.4166],[1586923200,223627.4166],[1587009600,223627.4166],[1587096000,223627.4166],[1587182400,223627.4166],[1587268800,223627.4166],[1587355200,223627.4166],[1587441600,223627.4166],[1587528000,223627.4166],[1587614400,223627.4166],[1587700800,223627.4166],[1587787200,223627.4166],[1587873600,223627.4166],[1587960000,223627.4166],[1588046400,223627.4166],[1588132800,223627.4166],[1588219200,223627.4166],[1588305600,223627.4166],[1588392000,223627.4166],[1588478400,223627.4166],[1588564800,223627.4166],[1588651200,223627.4166],[1588737600,223627.4166],[1588824000,223627.4166],[1588910400,223627.4166],[1588996800,223627.4166],[1589083200,223627.4166],[1589169600,223627.4166],[1589256000,223627.4166],[1589342400,223627.4166],[1589428800,223627.4166],[1589515200,223627.4166],[1589601600,223627.4166],[1589688000,223627.4166],[1589774400,223627.4166],[1589860800,223627.4166],[1589947200,223627.4166],[1590033600,223627.4166],[1590120000,223627.4166],[1590206400,223627.4166],[1590292800,223627.4166],[1590379200,223627.4166],[1590465600,223627.4166],[1590552000,223627.4166],[1590638400,223627.4166],[1590724800,223627.4166],[1590811200,223627.4166],[1590897600,223627.4166],[1590984000,223627.4166],[1591070400,223627.4166],[1591156800,223627.4166],[1591243200,223627.4166],[1591329600,223627.4166],[1591416000,223627.4166],[1591502400,223627.4166],[1591588800,223627.4166],[1591675200,223627.4166],[1591761600,223627.4166],[1591848000,223627.4166],[1591934400,223627.4166],[1592020800,223627.4166],[1592107200,223627.4166],[1592193600,223627.4166],[1592280000,223627.4166],[1592366400,223627.4166],[1592452800,223627.4166],[1592539200,223627.4166],[1592625600,223627.4166],[1592712000,223627.4166],[1592798400,223627.4166],[1592884800,223627.4166],[1592971200,223627.4166],[1593057600,223627.4166],[1593144000,223627.4166],[1593230400,223627.4166],[1593316800,223627.4166],[1593403200,223627.4166],[1625025600,223627.4166],[1672376400,223627.4166],[1703826000,223627.4166],[1703912400,223627.4166],[1703998800,223627.4166],[1704085200,223627.4166],[1704171600,223627.4166],[1704258000,223627.4166],[1704344400,223627.4166],[1704430800,223627.4166],[1704517200,223627.4166],[1704603600,223627.4166],[1704690000,223627.4166],[1704776400,223627.4166],[1704862800,223627.4166],[1704949200,223627.4166],[1705035600,223627.4166],[1705122000,223627.4166],[1705208400,223627.4166],[1705294800,223627.4166],[1705381200,223627.4166],[1705467600,223627.4166],[1705554000,223627.4166],[1705640400,223627.4166],[1705726800,223627.4166],[1705813200,223627.4166],[1705899600,223627.4166],[1705986000,223627.4166],[1706072400,223627.4166],[1706158800,223627.4166],[1706245200,223627.4166],[1706331600,223627.4166],[1706418000,223627.4166],[1706504400,223627.4166],[1706590800,223627.4166],[1706677200,223627.4166],[1706763600,223627.4166],[1706850000,223627.4166],[1706936400,223627.4166],[1707022800,223627.4166],[1707109200,223627.4166],[1707195600,223627.4166],[1707282000,223627.4166],[1707368400,223627.4166],[1707454800,223627.4166],[1707541200,223627.4166],[1707627600,223627.4166],[1707714000,223627.4166],[1707800400,223627.4166],[1707886800,223627.4166],[1707973200,223627.4166],[1708059600,223627.4166],[1708146000,223627.4166],[1708232400,223627.4166],[1708318800,223627.4166],[1708405200,223627.4166],[1708491600,223627.4166],[1708578000,223627.4166],[1708664400,223627.4166],[1708750800,223627.4166],[1708837200,223627.4166],[1708923600,223627.4166],[1709010000,223627.4166],[1709096400,223627.4166],[1709182800,223627.4166],[1709269200,223627.4166],[1709355600,223627.4166],[1709442000,223627.4166],[1709528400,223627.4166],[1709614800,223627.4166],[1709701200,223627.4166],[1709787600,223627.4166],[1709874000,223627.4166],[1709960400,223627.4166],[1710046800,223627.4166],[1710129600,223627.4166],[1710216000,223627.4166],[1710302400,223627.4166],[1710388800,223627.4166],[1710475200,223627.4166],[1710561600,223627.4166],[1710648000,223627.4166],[1710734400,223627.4166],[1710820800,223627.4166],[1710907200,223627.4166],[1710993600,223627.4166],[1711080000,223627.4166],[1711166400,223627.4166],[1711252800,223627.4166],[1711339200,223627.4166],[1711425600,223627.4166],[1711512000,223627.4166],[1711598400,223627.4166],[1711684800,223627.4166],[1711771200,223627.4166],[1711857600,223627.4166],[1711944000,223627.4166],[1712030400,223627.4166],[1712116800,223627.4166],[1712203200,223627.4166],[1712289600,223627.4166],[1712376000,223627.4166],[1712462400,223627.4166],[1712548800,223627.4166],[1712635200,223627.4166],[1712721600,223627.4166],[1712808000,223627.4166],[1712894400,223627.4166],[1712980800,223627.4166],[1713067200,223627.4166],[1713153600,223627.4166],[1713240000,223627.4166],[1713326400,223627.4166],[1713412800,223627.4166],[1713499200,223627.4166],[1713585600,223627.4166],[1713672000,223627.4166],[1713758400,223627.4166],[1713844800,223627.4166],[1713931200,223627.4166],[1714017600,223627.4166],[1714104000,223627.4166],[1714190400,223627.4166],[1714276800,223627.4166],[1714363200,223627.4166],[1714449600,223627.4166],[1714536000,223627.4166],[1714622400,223627.4166],[1714708800,223627.4166],[1714795200,223627.4166],[1714881600,223627.4166],[1714968000,223627.4166],[1715054400,223627.4166],[1715140800,223627.4166],[1715227200,223627.4166],[1715313600,223627.4166],[1715400000,223627.4166],[1715486400,223627.4166],[1715572800,223627.4166],[1715659200,223627.4166],[1715745600,223627.4166],[1715832000,223627.4166],[1715918400,223627.4166],[1716004800,223627.4166],[1716091200,223627.4166],[1716177600,223627.4166],[1716264000,223627.4166],[1716350400,223627.4166],[1716436800,223627.4166],[1716523200,223627.4166],[1716609600,223627.4166],[1716696000,223627.4166],[1716782400,223627.4166],[1716868800,223627.4166],[1716955200,223627.4166],[1717041600,223627.4166],[1717128000,223627.4166],[1717214400,223627.4166],[1717300800,223627.4166],[1717387200,223627.4166],[1717473600,223627.4166],[1717560000,223627.4166],[1717646400,223627.4166],[1717732800,223627.4166],[1717819200,223627.4166],[1717905600,223627.4166],[1717992000,223627.4166],[1718078400,223627.4166],[1718164800,223627.4166],[1718251200,223627.4166],[1718337600,223627.4166],[1718424000,223627.4166],[1718510400,223627.4166],[1718596800,223627.4166],[1718683200,223627.4166],[1718769600,223627.4166],[1718856000,223627.4166],[1718942400,223627.4166],[1719028800,223627.4166],[1719115200,223627.4166],[1719201600,223627.4166],[1719288000,223627.4166],[1719374400,223627.4166],[1719460800,223627.4166],[1719547200,223627.4166],[1751342400,223627.4166],[1751428800,223627.4166],[1751515200,223627.4166],[1751601600,223627.4166],[1751688000,223627.4166],[1751774400,223627.4166],[1751860800,223627.4166],[1751947200,223627.4166],[1752033600,223627.4166],[1752120000,223627.4166],[1752206400,223627.4166],[1752292800,223627.4166],[1752379200,223627.4166],[1752465600,223627.4166],[1752552000,223627.4166],[1752638400,223627.4166],[1752724800,223627.4166],[1752811200,223627.4166],[1752897600,223627.4166],[1752984000,223627.4166],[1753070400,223627.4166],[1753156800,223627.4166],[1753243200,223627.4166],[1753329600,223627.4166],[1753416000,223627.4166],[1753502400,223627.4166],[1753588800,223627.4166],[1753675200,223627.4166],[1753761600,223627.4166],[1753848000,223627.4166],[1753934400,223627.4166],[1754020800,223627.4166],[1754107200,223627.4166],[1754193600,223627.4166],[1754280000,223627.4166],[1754366400,223627.4166],[1754452800,223627.4166],[1754539200,223627.4166],[1754625600,223627.4166],[1754712000,223627.4166],[1754798400,223627.4166],[1754884800,223627.4166],[1754971200,223627.4166],[1755057600,223627.4166],[1755144000,223627.4166],[1755230400,223627.4166],[1755316800,223627.4166],[1755403200,223627.4166],[1755489600,223627.4166],[1755576000,223627.4166],[1755662400,223627.4166],[1755748800,223627.4166],[1755835200,223627.4166],[1755921600,223627.4166],[1756008000,223627.4166],[1756094400,223627.4166],[1756180800,223627.4166],[1756267200,223627.4166],[1756353600,223627.4166],[1756440000,223627.4166],[1756526400,223627.4166],[1756612800,223627.4166],[1756699200,223627.4166],[1756785600,223627.4166],[1756872000,223627.4166],[1756958400,223627.4166],[1757044800,223627.4166],[1757131200,223627.4166],[1757217600,223627.4166],[1757304000,223627.4166],[1757390400,223627.4166],[1757476800,223627.4166],[1757563200,223627.4166],[1757649600,223627.4166],[1757736000,223627.4166],[1757822400,223627.4166],[1757908800,223627.4166],[1757995200,223627.4166],[1758081600,223627.4166],[1758168000,223627.4166],[1758254400,223627.4166],[1758340800,223627.4166],[1758427200,223627.4166],[1758513600,223627.4166],[1758600000,223627.4166]],"color":"","scatterMarkerSymbol":"none"},"GLV":{"name":"GLV","unit":"$","index":0,"seriesType":7,"values":[[1214971200,31535.722699999998],[1215057600,31535.722699999998],[1215144000,31535.722699999998],[1215230400,31535.722699999998],[1215316800,31535.722699999998],[1215403200,31535.722699999998],[1215489600,31535.722699999998],[1215576000,31535.722699999998],[1215662400,31535.722699999998],[1215748800,31535.722699999998],[1215835200,31535.722699999998],[1215921600,31535.722699999998],[1216008000,31535.722699999998],[1216094400,31535.722699999998],[1216180800,31535.722699999998],[1216267200,31535.722699999998],[1216353600,31535.722699999998],[1216440000,31535.722699999998],[1216526400,31535.722699999998],[1216612800,31535.722699999998],[1216699200,31535.722699999998],[1216785600,31535.722699999998],[1216872000,31535.722699999998],[1216958400,31535.722699999998],[1217044800,31535.722699999998],[1217131200,31535.722699999998],[1217217600,31535.722699999998],[1217304000,31535.722699999998],[1217390400,31535.722699999998],[1217476800,31535.722699999998],[1217563200,31535.722699999998],[1217649600,31535.722699999998],[1217736000,31535.722699999998],[1217822400,31535.722699999998],[1217908800,31535.722699999998],[1217995200,31535.722699999998],[1218081600,31535.722699999998],[1218168000,31535.722699999998],[1218254400,31535.722699999998],[1218340800,31535.722699999998],[1218427200,31535.722699999998],[1218513600,31535.722699999998],[1218600000,31535.722699999998],[1218686400,31535.722699999998],[1218772800,31535.722699999998],[1218859200,31535.722699999998],[1218945600,31535.722699999998],[1219032000,31535.722699999998],[1219118400,31535.722699999998],[1219204800,31535.722699999998],[1219291200,31535.722699999998],[1219377600,31535.722699999998],[1219464000,31535.722699999998],[1219550400,31535.722699999998],[1219636800,31535.722699999998],[1219723200,31535.722699999998],[1219809600,31535.722699999998],[1219896000,31535.722699999998],[1219982400,31535.722699999998],[1220068800,31535.722699999998],[1220155200,31535.722699999998],[1220241600,31535.722699999998],[1220328000,31535.722699999998],[1220414400,31535.722699999998],[1220500800,31535.722699999998],[1220587200,31535.722699999998],[1220673600,31535.722699999998],[1220760000,31535.722699999998],[1220846400,31535.722699999998],[1220932800,31535.722699999998],[1221019200,31535.722699999998],[1221105600,31535.722699999998],[1221192000,31535.722699999998],[1221278400,31535.722699999998],[1221364800,31535.722699999998],[1221451200,31535.722699999998],[1221537600,31535.722699999998],[1221624000,31535.722699999998],[1221710400,31535.722699999998],[1221796800,31535.722699999998],[1221883200,31535.722699999998],[1221969600,31535.722699999998],[1222056000,31535.722699999998],[1222142400,31535.722699999998],[1222228800,31535.722699999998],[1222315200,31535.722699999998],[1222401600,31535.722699999998],[1222488000,31535.722699999998],[1222574400,31535.722699999998],[1222660800,31535.722699999998],[1222747200,31535.722699999998],[1222833600,31535.722699999998],[1222920000,31535.722699999998],[1223006400,31535.722699999998],[1223092800,31535.722699999998],[1223179200,31535.722699999998],[1223265600,31535.722699999998],[1223352000,31535.722699999998],[1223438400,31535.722699999998],[1223524800,31535.722699999998],[1223611200,31535.722699999998],[1223697600,31535.722699999998],[1223784000,31535.722699999998],[1223870400,31535.722699999998],[1223956800,31535.722699999998],[1224043200,31535.722699999998],[1224129600,31535.722699999998],[1224216000,31535.722699999998],[1224302400,31535.722699999998],[1224388800,31535.722699999998],[1224475200,31535.722699999998],[1224561600,31535.722699999998],[1224648000,31535.722699999998],[1224734400,31535.722699999998],[1224820800,31535.722699999998],[1224907200,31535.722699999998],[1224993600,31535.722699999998],[1225080000,31535.722699999998],[1225166400,31535.722699999998],[1225252800,31535.722699999998],[1225339200,31535.722699999998],[1225425600,31535.722699999998],[1225512000,31535.722699999998],[1225598400,31535.722699999998],[1225688400,31535.722699999998],[1225774800,31535.722699999998],[1225861200,31535.722699999998],[1225947600,31535.722699999998],[1226034000,31535.722699999998],[1226120400,31535.722699999998],[1226206800,31535.722699999998],[1226293200,31535.722699999998],[1226379600,31535.722699999998],[1226466000,31535.722699999998],[1226552400,31535.722699999998],[1226638800,31535.722699999998],[1226725200,31535.722699999998],[1226811600,31535.722699999998],[1226898000,31535.722699999998],[1226984400,31535.722699999998],[1227070800,31535.722699999998],[1227157200,31535.722699999998],[1227243600,31535.722699999998],[1227330000,31535.722699999998],[1227416400,31535.722699999998],[1227502800,31535.722699999998],[1227589200,31535.722699999998],[1227675600,31535.722699999998],[1227762000,31535.722699999998],[1227848400,31535.722699999998],[1227934800,31535.722699999998],[1228021200,31535.722699999998],[1228107600,31535.722699999998],[1228194000,31535.722699999998],[1228280400,31535.722699999998],[1228366800,31535.722699999998],[1228453200,31535.722699999998],[1228539600,31535.722699999998],[1228626000,31535.722699999998],[1228712400,31535.722699999998],[1228798800,31535.722699999998],[1228885200,31535.722699999998],[1228971600,31535.722699999998],[1229058000,31535.722699999998],[1229144400,31535.722699999998],[1229230800,31535.722699999998],[1229317200,31535.722699999998],[1229403600,31535.722699999998],[1229490000,31535.722699999998],[1229576400,31535.722699999998],[1229662800,31535.722699999998],[1229749200,31535.722699999998],[1229835600,31535.722699999998],[1229922000,31535.722699999998],[1230008400,31535.722699999998],[1230094800,31535.722699999998],[1230181200,31535.722699999998],[1230267600,31535.722699999998],[1230354000,31535.722699999998],[1230440400,31535.722699999998],[1230526800,31535.722699999998],[1230613200,31535.722699999998],[1309492800,58076.306700000001],[1309579200,69893.936300000001],[1309665600,69893.936300000001],[1309752000,69893.936300000001],[1309838400,69893.936300000001],[1309924800,69893.936300000001],[1310011200,69893.936300000001],[1310097600,69893.936300000001],[1310184000,69893.936300000001],[1310270400,69893.936300000001],[1310356800,69893.936300000001],[1310443200,69893.936300000001],[1310529600,69893.936300000001],[1310616000,69893.936300000001],[1310702400,69893.936300000001],[1310788800,69893.936300000001],[1310875200,69893.936300000001],[1310961600,69893.936300000001],[1311048000,69893.936300000001],[1311134400,69893.936300000001],[1311220800,69893.936300000001],[1311307200,69893.936300000001],[1311393600,69893.936300000001],[1311480000,69893.936300000001],[1311566400,69893.936300000001],[1311652800,69893.936300000001],[1311739200,69893.936300000001],[1311825600,69893.936300000001],[1311912000,69893.936300000001],[1311998400,69893.936300000001],[1312084800,69893.936300000001],[1312171200,69893.936300000001],[1312257600,69893.936300000001],[1312344000,69893.936300000001],[1312430400,69893.936300000001],[1312516800,69893.936300000001],[1312603200,69893.936300000001],[1312689600,69893.936300000001],[1312776000,69893.936300000001],[1312862400,69893.936300000001],[1312948800,69893.936300000001],[1313035200,69893.936300000001],[1313121600,69893.936300000001],[1313208000,69893.936300000001],[1313294400,69893.936300000001],[1313380800,69893.936300000001],[1313467200,69893.936300000001],[1313553600,69893.936300000001],[1313640000,69893.936300000001],[1313726400,69893.936300000001],[1313812800,69893.936300000001],[1313899200,69893.936300000001],[1313985600,69893.936300000001],[1314072000,69893.936300000001],[1314158400,69893.936300000001],[1314244800,69893.936300000001],[1314331200,69893.936300000001],[1314417600,69893.936300000001],[1314504000,69893.936300000001],[1314590400,69893.936300000001],[1314676800,69893.936300000001],[1314763200,69893.936300000001],[1314849600,69893.936300000001],[1314936000,69893.936300000001],[1315022400,69893.936300000001],[1315108800,69893.936300000001],[1315195200,69893.936300000001],[1315281600,69893.936300000001],[1315368000,69893.936300000001],[1315454400,69893.936300000001],[1315540800,69893.936300000001],[1315627200,69893.936300000001],[1315713600,69893.936300000001],[1315800000,69893.936300000001],[1315886400,69893.936300000001],[1315972800,69893.936300000001],[1316059200,69893.936300000001],[1316145600,69893.936300000001],[1316232000,69893.936300000001],[1316318400,69893.936300000001],[1316404800,69893.936300000001],[1316491200,69893.936300000001],[1316577600,69893.936300000001],[1316664000,69893.936300000001],[1316750400,69893.936300000001],[1316836800,69893.936300000001],[1316923200,69893.936300000001],[1317009600,69893.936300000001],[1317096000,69893.936300000001],[1317182400,69893.936300000001],[1317268800,69893.936300000001],[1317355200,69893.936300000001],[1317441600,69893.936300000001],[1317528000,69893.936300000001],[1317614400,69893.936300000001],[1317700800,69893.936300000001],[1317787200,69893.936300000001],[1317873600,69893.936300000001],[1317960000,69893.936300000001],[1318046400,69893.936300000001],[1318132800,69893.936300000001],[1318219200,69893.936300000001],[1318305600,69893.936300000001],[1318392000,69893.936300000001],[1318478400,69893.936300000001],[1318564800,69893.936300000001],[1318651200,69893.936300000001],[1318737600,69893.936300000001],[1318824000,69893.936300000001],[1318910400,69893.936300000001],[1318996800,69893.936300000001],[1319083200,69893.936300000001],[1319169600,69893.936300000001],[1319256000,69893.936300000001],[1319342400,69893.936300000001],[1319428800,69893.936300000001],[1319515200,69893.936300000001],[1319601600,69893.936300000001],[1319688000,69893.936300000001],[1319774400,69893.936300000001],[1319860800,69893.936300000001],[1319947200,69893.936300000001],[1320033600,69893.936300000001],[1320120000,69893.936300000001],[1320206400,69893.936300000001],[1320292800,69893.936300000001],[1320379200,69893.936300000001],[1320465600,69893.936300000001],[1320552000,69893.936300000001],[1320642000,69893.936300000001],[1320728400,69893.936300000001],[1320814800,69893.936300000001],[1320901200,69893.936300000001],[1320987600,69893.936300000001],[1321074000,69893.936300000001],[1321160400,69893.936300000001],[1321246800,69893.936300000001],[1321333200,69893.936300000001],[1321419600,69893.936300000001],[1321506000,69893.936300000001],[1321592400,69893.936300000001],[1321678800,69893.936300000001],[1321765200,69893.936300000001],[1321851600,69893.936300000001],[1321938000,69893.936300000001],[1322024400,69893.936300000001],[1322110800,69893.936300000001],[1322197200,69893.936300000001],[1322283600,69893.936300000001],[1322370000,69893.936300000001],[1322456400,69893.936300000001],[1322542800,69893.936300000001],[1322629200,69893.936300000001],[1322715600,69893.936300000001],[1322802000,69893.936300000001],[1322888400,69893.936300000001],[1322974800,69893.936300000001],[1323061200,69893.936300000001],[1323147600,69893.936300000001],[1323234000,69893.936300000001],[1323320400,69893.936300000001],[1323406800,69893.936300000001],[1323493200,69893.936300000001],[1323579600,69893.936300000001],[1323666000,69893.936300000001],[1323752400,69893.936300000001],[1323838800,69893.936300000001],[1323925200,69893.936300000001],[1324011600,69893.936300000001],[1324098000,69893.936300000001],[1324184400,69893.936300000001],[1324270800,69893.936300000001],[1324357200,69893.936300000001],[1324443600,69893.936300000001],[1324530000,69893.936300000001],[1324616400,69893.936300000001],[1324702800,69893.936300000001],[1324789200,69893.936300000001],[1324875600,69893.936300000001],[1324962000,69893.936300000001],[1325048400,69893.936300000001],[1325134800,69893.936300000001],[1325221200,69893.936300000001],[1340942400,80030.315000000002],[1341028800,91288.028200000001],[1341115200,91288.028200000001],[1341201600,91288.028200000001],[1341288000,91288.028200000001],[1341374400,91288.028200000001],[1341460800,91288.028200000001],[1341547200,91288.028200000001],[1341633600,91288.028200000001],[1341720000,91288.028200000001],[1341806400,91288.028200000001],[1341892800,91288.028200000001],[1341979200,91288.028200000001],[1342065600,91288.028200000001],[1342152000,91288.028200000001],[1342238400,91288.028200000001],[1342324800,91288.028200000001],[1342411200,91288.028200000001],[1342497600,91288.028200000001],[1342584000,91288.028200000001],[1342670400,91288.028200000001],[1342756800,91288.028200000001],[1342843200,91288.028200000001],[1342929600,91288.028200000001],[1343016000,91288.028200000001],[1343102400,91288.028200000001],[1343188800,91288.028200000001],[1343275200,91288.028200000001],[1343361600,91288.028200000001],[1343448000,91288.028200000001],[1343534400,91288.028200000001],[1343620800,91288.028200000001],[1343707200,91288.028200000001],[1343793600,91288.028200000001],[1343880000,91288.028200000001],[1343966400,91288.028200000001],[1344052800,91288.028200000001],[1344139200,91288.028200000001],[1344225600,91288.028200000001],[1344312000,91288.028200000001],[1344398400,91288.028200000001],[1344484800,91288.028200000001],[1344571200,91288.028200000001],[1344657600,91288.028200000001],[1344744000,91288.028200000001],[1344830400,91288.028200000001],[1344916800,91288.028200000001],[1345003200,91288.028200000001],[1345089600,91288.028200000001],[1345176000,91288.028200000001],[1345262400,91288.028200000001],[1345348800,91288.028200000001],[1345435200,91288.028200000001],[1345521600,91288.028200000001],[1345608000,91288.028200000001],[1345694400,91288.028200000001],[1345780800,91288.028200000001],[1345867200,91288.028200000001],[1345953600,91288.028200000001],[1346040000,91288.028200000001],[1346126400,91288.028200000001],[1346212800,91288.028200000001],[1346299200,91288.028200000001],[1346385600,91288.028200000001],[1346472000,91288.028200000001],[1346558400,91288.028200000001],[1346644800,91288.028200000001],[1346731200,91288.028200000001],[1346817600,91288.028200000001],[1346904000,91288.028200000001],[1346990400,91288.028200000001],[1347076800,91288.028200000001],[1347163200,91288.028200000001],[1347249600,91288.028200000001],[1347336000,91288.028200000001],[1347422400,91288.028200000001],[1347508800,91288.028200000001],[1347595200,91288.028200000001],[1347681600,91288.028200000001],[1347768000,91288.028200000001],[1347854400,91288.028200000001],[1347940800,91288.028200000001],[1348027200,91288.028200000001],[1348113600,91288.028200000001],[1348200000,91288.028200000001],[1348286400,91288.028200000001],[1348372800,91288.028200000001],[1348459200,91288.028200000001],[1348545600,91288.028200000001],[1348632000,91288.028200000001],[1348718400,91288.028200000001],[1348804800,91288.028200000001],[1348891200,91288.028200000001],[1348977600,91288.028200000001],[1349064000,91288.028200000001],[1349150400,91288.028200000001],[1349236800,91288.028200000001],[1349323200,91288.028200000001],[1349409600,91288.028200000001],[1349496000,91288.028200000001],[1349582400,91288.028200000001],[1349668800,91288.028200000001],[1349755200,91288.028200000001],[1349841600,91288.028200000001],[1349928000,91288.028200000001],[1350014400,91288.028200000001],[1350100800,91288.028200000001],[1350187200,91288.028200000001],[1350273600,91288.028200000001],[1350360000,91288.028200000001],[1350446400,91288.028200000001],[1350532800,91288.028200000001],[1350619200,91288.028200000001],[1350705600,91288.028200000001],[1350792000,91288.028200000001],[1350878400,91288.028200000001],[1350964800,91288.028200000001],[1351051200,91288.028200000001],[1351137600,91288.028200000001],[1351224000,91288.028200000001],[1351310400,91288.028200000001],[1351396800,91288.028200000001],[1351483200,91288.028200000001],[1351569600,91288.028200000001],[1351656000,91288.028200000001],[1351742400,91288.028200000001],[1351828800,91288.028200000001],[1351915200,91288.028200000001],[1352001600,91288.028200000001],[1352091600,91288.028200000001],[1352178000,91288.028200000001],[1352264400,91288.028200000001],[1352350800,91288.028200000001],[1352437200,91288.028200000001],[1352523600,91288.028200000001],[1352610000,91288.028200000001],[1352696400,91288.028200000001],[1352782800,91288.028200000001],[1352869200,91288.028200000001],[1352955600,91288.028200000001],[1353042000,91288.028200000001],[1353128400,91288.028200000001],[1353214800,91288.028200000001],[1353301200,91288.028200000001],[1353387600,91288.028200000001],[1353474000,91288.028200000001],[1353560400,91288.028200000001],[1353646800,91288.028200000001],[1353733200,91288.028200000001],[1353819600,91288.028200000001],[1353906000,91288.028200000001],[1353992400,91288.028200000001],[1354078800,91288.028200000001],[1354165200,91288.028200000001],[1354251600,91288.028200000001],[1354338000,91288.028200000001],[1354424400,91288.028200000001],[1354510800,91288.028200000001],[1354597200,91288.028200000001],[1354683600,91288.028200000001],[1354770000,91288.028200000001],[1354856400,91288.028200000001],[1354942800,91288.028200000001],[1355029200,91288.028200000001],[1355115600,91288.028200000001],[1355202000,91288.028200000001],[1355288400,91288.028200000001],[1355374800,91288.028200000001],[1355461200,91288.028200000001],[1355547600,91288.028200000001],[1355634000,91288.028200000001],[1355720400,91288.028200000001],[1355806800,91288.028200000001],[1355893200,91288.028200000001],[1355979600,91288.028200000001],[1356066000,91288.028200000001],[1356152400,91288.028200000001],[1356238800,91288.028200000001],[1356325200,91288.028200000001],[1356411600,91288.028200000001],[1356498000,91288.028200000001],[1356584400,91288.028200000001],[1356670800,91288.028200000001],[1356757200,91288.028200000001],[1356843600,91288.028200000001],[1356930000,91288.028200000001],[1357016400,91288.028200000001],[1357102800,91288.028200000001],[1372737600,103863.6629],[1372824000,118126.0241],[1372910400,118126.0241],[1372996800,118126.0241],[1373083200,118126.0241],[1373169600,118126.0241],[1373256000,118126.0241],[1373342400,118126.0241],[1373428800,118126.0241],[1373515200,118126.0241],[1373601600,118126.0241],[1373688000,118126.0241],[1373774400,118126.0241],[1373860800,118126.0241],[1373947200,118126.0241],[1374033600,118126.0241],[1374120000,118126.0241],[1374206400,118126.0241],[1374292800,118126.0241],[1374379200,118126.0241],[1374465600,118126.0241],[1374552000,118126.0241],[1374638400,118126.0241],[1374724800,118126.0241],[1374811200,118126.0241],[1374897600,118126.0241],[1374984000,118126.0241],[1375070400,118126.0241],[1375156800,118126.0241],[1375243200,118126.0241],[1375329600,118126.0241],[1375416000,118126.0241],[1375502400,118126.0241],[1375588800,118126.0241],[1375675200,118126.0241],[1375761600,118126.0241],[1375848000,118126.0241],[1375934400,118126.0241],[1376020800,118126.0241],[1376107200,118126.0241],[1376193600,118126.0241],[1376280000,118126.0241],[1376366400,118126.0241],[1376452800,118126.0241],[1376539200,118126.0241],[1376625600,118126.0241],[1376712000,118126.0241],[1376798400,118126.0241],[1376884800,118126.0241],[1376971200,118126.0241],[1377057600,118126.0241],[1377144000,118126.0241],[1377230400,118126.0241],[1377316800,118126.0241],[1377403200,118126.0241],[1377489600,118126.0241],[1377576000,118126.0241],[1377662400,118126.0241],[1377748800,118126.0241],[1377835200,118126.0241],[1377921600,118126.0241],[1378008000,118126.0241],[1378094400,118126.0241],[1378180800,118126.0241],[1378267200,118126.0241],[1378353600,118126.0241],[1378440000,118126.0241],[1378526400,118126.0241],[1378612800,118126.0241],[1378699200,118126.0241],[1378785600,118126.0241],[1378872000,118126.0241],[1378958400,118126.0241],[1379044800,118126.0241],[1379131200,118126.0241],[1379217600,118126.0241],[1379304000,118126.0241],[1379390400,118126.0241],[1379476800,118126.0241],[1379563200,118126.0241],[1379649600,118126.0241],[1379736000,118126.0241],[1379822400,118126.0241],[1379908800,118126.0241],[1379995200,118126.0241],[1380081600,118126.0241],[1380168000,118126.0241],[1380254400,118126.0241],[1380340800,118126.0241],[1380427200,118126.0241],[1380513600,118126.0241],[1380600000,118126.0241],[1380686400,118126.0241],[1380772800,118126.0241],[1380859200,118126.0241],[1380945600,118126.0241],[1381032000,118126.0241],[1381118400,118126.0241],[1381204800,118126.0241],[1381291200,118126.0241],[1381377600,118126.0241],[1381464000,118126.0241],[1381550400,118126.0241],[1381636800,118126.0241],[1381723200,118126.0241],[1381809600,118126.0241],[1381896000,118126.0241],[1381982400,118126.0241],[1382068800,118126.0241],[1382155200,118126.0241],[1382241600,118126.0241],[1382328000,118126.0241],[1382414400,118126.0241],[1382500800,118126.0241],[1382587200,118126.0241],[1382673600,118126.0241],[1382760000,118126.0241],[1382846400,118126.0241],[1382932800,118126.0241],[1383019200,118126.0241],[1383105600,118126.0241],[1383192000,118126.0241],[1383278400,118126.0241],[1383364800,118126.0241],[1383451200,118126.0241],[1383541200,118126.0241],[1383627600,118126.0241],[1383714000,118126.0241],[1383800400,118126.0241],[1383886800,118126.0241],[1383973200,118126.0241],[1384059600,118126.0241],[1384146000,118126.0241],[1384232400,118126.0241],[1384318800,118126.0241],[1384405200,118126.0241],[1384491600,118126.0241],[1384578000,118126.0241],[1384664400,118126.0241],[1384750800,118126.0241],[1384837200,118126.0241],[1384923600,118126.0241],[1385010000,118126.0241],[1385096400,118126.0241],[1385182800,118126.0241],[1385269200,118126.0241],[1385355600,118126.0241],[1385442000,118126.0241],[1385528400,118126.0241],[1385614800,118126.0241],[1385701200,118126.0241],[1385787600,118126.0241],[1385874000,118126.0241],[1385960400,118126.0241],[1386046800,118126.0241],[1386133200,118126.0241],[1386219600,118126.0241],[1386306000,118126.0241],[1386392400,118126.0241],[1386478800,118126.0241],[1386565200,118126.0241],[1386651600,118126.0241],[1386738000,118126.0241],[1386824400,118126.0241],[1386910800,118126.0241],[1386997200,118126.0241],[1387083600,118126.0241],[1387170000,118126.0241],[1387256400,118126.0241],[1387342800,118126.0241],[1387429200,118126.0241],[1387515600,118126.0241],[1387602000,118126.0241],[1387688400,118126.0241],[1387774800,118126.0241],[1387861200,118126.0241],[1387947600,118126.0241],[1388034000,118126.0241],[1388120400,118126.0241],[1388206800,118126.0241],[1388293200,118126.0241],[1388379600,118126.0241],[1388466000,118126.0241],[1404187200,132989.19380000001],[1420002000,132989.19380000001],[1420088400,148236.62109999999],[1420174800,148236.62109999999],[1420261200,148236.62109999999],[1420347600,148236.62109999999],[1420434000,148236.62109999999],[1420520400,148236.62109999999],[1420606800,148236.62109999999],[1420693200,148236.62109999999],[1420779600,148236.62109999999],[1420866000,148236.62109999999],[1420952400,148236.62109999999],[1421038800,148236.62109999999],[1421125200,148236.62109999999],[1421211600,148236.62109999999],[1421298000,148236.62109999999],[1421384400,148236.62109999999],[1421470800,148236.62109999999],[1421557200,148236.62109999999],[1421643600,148236.62109999999],[1421730000,148236.62109999999],[1421816400,148236.62109999999],[1421902800,148236.62109999999],[1421989200,148236.62109999999],[1422075600,148236.62109999999],[1422162000,148236.62109999999],[1422248400,148236.62109999999],[1422334800,148236.62109999999],[1422421200,148236.62109999999],[1422507600,148236.62109999999],[1422594000,148236.62109999999],[1422680400,148236.62109999999],[1422766800,148236.62109999999],[1422853200,148236.62109999999],[1422939600,148236.62109999999],[1423026000,148236.62109999999],[1423112400,148236.62109999999],[1423198800,148236.62109999999],[1423285200,148236.62109999999],[1423371600,148236.62109999999],[1423458000,148236.62109999999],[1423544400,148236.62109999999],[1423630800,148236.62109999999],[1423717200,148236.62109999999],[1423803600,148236.62109999999],[1423890000,148236.62109999999],[1423976400,148236.62109999999],[1424062800,148236.62109999999],[1424149200,148236.62109999999],[1424235600,148236.62109999999],[1424322000,148236.62109999999],[1424408400,148236.62109999999],[1424494800,148236.62109999999],[1424581200,148236.62109999999],[1424667600,148236.62109999999],[1424754000,148236.62109999999],[1424840400,148236.62109999999],[1424926800,148236.62109999999],[1425013200,148236.62109999999],[1425099600,148236.62109999999],[1425186000,148236.62109999999],[1425272400,148236.62109999999],[1425358800,148236.62109999999],[1425445200,148236.62109999999],[1425531600,148236.62109999999],[1425618000,148236.62109999999],[1425704400,148236.62109999999],[1425790800,148236.62109999999],[1425873600,148236.62109999999],[1425960000,148236.62109999999],[1426046400,148236.62109999999],[1426132800,148236.62109999999],[1426219200,148236.62109999999],[1426305600,148236.62109999999],[1426392000,148236.62109999999],[1426478400,148236.62109999999],[1426564800,148236.62109999999],[1426651200,148236.62109999999],[1426737600,148236.62109999999],[1426824000,148236.62109999999],[1426910400,148236.62109999999],[1426996800,148236.62109999999],[1427083200,148236.62109999999],[1427169600,148236.62109999999],[1427256000,148236.62109999999],[1427342400,148236.62109999999],[1427428800,148236.62109999999],[1427515200,148236.62109999999],[1427601600,148236.62109999999],[1427688000,148236.62109999999],[1427774400,148236.62109999999],[1427860800,148236.62109999999],[1427947200,148236.62109999999],[1428033600,148236.62109999999],[1428120000,148236.62109999999],[1428206400,148236.62109999999],[1428292800,148236.62109999999],[1428379200,148236.62109999999],[1428465600,148236.62109999999],[1428552000,148236.62109999999],[1428638400,148236.62109999999],[1428724800,148236.62109999999],[1428811200,148236.62109999999],[1428897600,148236.62109999999],[1428984000,148236.62109999999],[1429070400,148236.62109999999],[1429156800,148236.62109999999],[1429243200,148236.62109999999],[1429329600,148236.62109999999],[1429416000,148236.62109999999],[1429502400,148236.62109999999],[1429588800,148236.62109999999],[1429675200,148236.62109999999],[1429761600,148236.62109999999],[1429848000,148236.62109999999],[1429934400,148236.62109999999],[1430020800,148236.62109999999],[1430107200,148236.62109999999],[1430193600,148236.62109999999],[1430280000,148236.62109999999],[1430366400,148236.62109999999],[1430452800,148236.62109999999],[1430539200,148236.62109999999],[1430625600,148236.62109999999],[1430712000,148236.62109999999],[1430798400,148236.62109999999],[1430884800,148236.62109999999],[1430971200,148236.62109999999],[1431057600,148236.62109999999],[1431144000,148236.62109999999],[1431230400,148236.62109999999],[1431316800,148236.62109999999],[1431403200,148236.62109999999],[1431489600,148236.62109999999],[1431576000,148236.62109999999],[1431662400,148236.62109999999],[1431748800,148236.62109999999],[1431835200,148236.62109999999],[1431921600,148236.62109999999],[1432008000,148236.62109999999],[1432094400,148236.62109999999],[1432180800,148236.62109999999],[1432267200,148236.62109999999],[1432353600,148236.62109999999],[1432440000,148236.62109999999],[1432526400,148236.62109999999],[1432612800,148236.62109999999],[1432699200,148236.62109999999],[1432785600,148236.62109999999],[1432872000,148236.62109999999],[1432958400,148236.62109999999],[1433044800,148236.62109999999],[1433131200,148236.62109999999],[1433217600,148236.62109999999],[1433304000,148236.62109999999],[1433390400,148236.62109999999],[1433476800,148236.62109999999],[1433563200,148236.62109999999],[1433649600,148236.62109999999],[1433736000,148236.62109999999],[1433822400,148236.62109999999],[1433908800,148236.62109999999],[1433995200,148236.62109999999],[1434081600,148236.62109999999],[1434168000,148236.62109999999],[1434254400,148236.62109999999],[1434340800,148236.62109999999],[1434427200,148236.62109999999],[1434513600,148236.62109999999],[1434600000,148236.62109999999],[1434686400,148236.62109999999],[1434772800,148236.62109999999],[1434859200,148236.62109999999],[1434945600,148236.62109999999],[1435032000,148236.62109999999],[1435118400,148236.62109999999],[1435204800,148236.62109999999],[1435291200,148236.62109999999],[1435377600,148236.62109999999],[1435464000,148236.62109999999],[1435550400,148236.62109999999],[1435636800,148236.62109999999],[1467259200,164378.98480000001],[1467345600,164378.98480000001],[1467432000,164378.98480000001],[1467518400,164378.98480000001],[1467604800,164378.98480000001],[1467691200,164378.98480000001],[1467777600,164378.98480000001],[1467864000,164378.98480000001],[1467950400,164378.98480000001],[1468036800,164378.98480000001],[1468123200,164378.98480000001],[1468209600,164378.98480000001],[1468296000,164378.98480000001],[1468382400,164378.98480000001],[1468468800,164378.98480000001],[1468555200,164378.98480000001],[1468641600,164378.98480000001],[1468728000,164378.98480000001],[1468814400,164378.98480000001],[1468900800,164378.98480000001],[1468987200,164378.98480000001],[1469073600,164378.98480000001],[1469160000,164378.98480000001],[1469246400,164378.98480000001],[1469332800,164378.98480000001],[1469419200,164378.98480000001],[1469505600,164378.98480000001],[1469592000,164378.98480000001],[1469678400,164378.98480000001],[1469764800,164378.98480000001],[1469851200,164378.98480000001],[1469937600,164378.98480000001],[1470024000,164378.98480000001],[1470110400,164378.98480000001],[1470196800,164378.98480000001],[1470283200,164378.98480000001],[1470369600,164378.98480000001],[1470456000,164378.98480000001],[1470542400,164378.98480000001],[1470628800,164378.98480000001],[1470715200,164378.98480000001],[1470801600,164378.98480000001],[1470888000,164378.98480000001],[1470974400,164378.98480000001],[1471060800,164378.98480000001],[1471147200,164378.98480000001],[1471233600,164378.98480000001],[1471320000,164378.98480000001],[1471406400,164378.98480000001],[1471492800,164378.98480000001],[1471579200,164378.98480000001],[1471665600,164378.98480000001],[1471752000,164378.98480000001],[1471838400,164378.98480000001],[1471924800,164378.98480000001],[1472011200,164378.98480000001],[1472097600,164378.98480000001],[1472184000,164378.98480000001],[1472270400,164378.98480000001],[1472356800,164378.98480000001],[1472443200,164378.98480000001],[1472529600,164378.98480000001],[1472616000,164378.98480000001],[1472702400,164378.98480000001],[1472788800,164378.98480000001],[1472875200,164378.98480000001],[1472961600,164378.98480000001],[1473048000,164378.98480000001],[1473134400,164378.98480000001],[1473220800,164378.98480000001],[1473307200,164378.98480000001],[1473393600,164378.98480000001],[1473480000,164378.98480000001],[1473566400,164378.98480000001],[1473652800,164378.98480000001],[1473739200,164378.98480000001],[1473825600,164378.98480000001],[1473912000,164378.98480000001],[1473998400,164378.98480000001],[1474084800,164378.98480000001],[1474171200,164378.98480000001],[1474257600,164378.98480000001],[1474344000,164378.98480000001],[1474430400,164378.98480000001],[1474516800,164378.98480000001],[1474603200,164378.98480000001],[1474689600,164378.98480000001],[1474776000,164378.98480000001],[1474862400,164378.98480000001],[1474948800,164378.98480000001],[1475035200,164378.98480000001],[1475121600,164378.98480000001],[1475208000,164378.98480000001],[1475294400,164378.98480000001],[1475380800,164378.98480000001],[1475467200,164378.98480000001],[1475553600,164378.98480000001],[1475640000,164378.98480000001],[1475726400,164378.98480000001],[1475812800,164378.98480000001],[1475899200,164378.98480000001],[1475985600,164378.98480000001],[1476072000,164378.98480000001],[1476158400,164378.98480000001],[1476244800,164378.98480000001],[1476331200,164378.98480000001],[1476417600,164378.98480000001],[1476504000,164378.98480000001],[1476590400,164378.98480000001],[1476676800,164378.98480000001],[1476763200,164378.98480000001],[1476849600,164378.98480000001],[1476936000,164378.98480000001],[1477022400,164378.98480000001],[1477108800,164378.98480000001],[1477195200,164378.98480000001],[1477281600,164378.98480000001],[1477368000,164378.98480000001],[1477454400,164378.98480000001],[1477540800,164378.98480000001],[1477627200,164378.98480000001],[1477713600,164378.98480000001],[1477800000,164378.98480000001],[1477886400,164378.98480000001],[1477972800,164378.98480000001],[1478059200,164378.98480000001],[1478145600,164378.98480000001],[1478232000,164378.98480000001],[1478318400,164378.98480000001],[1478404800,164378.98480000001],[1478494800,164378.98480000001],[1478581200,164378.98480000001],[1478667600,164378.98480000001],[1478754000,164378.98480000001],[1478840400,164378.98480000001],[1478926800,164378.98480000001],[1479013200,164378.98480000001],[1479099600,164378.98480000001],[1479186000,164378.98480000001],[1479272400,164378.98480000001],[1479358800,164378.98480000001],[1479445200,164378.98480000001],[1479531600,164378.98480000001],[1479618000,164378.98480000001],[1479704400,164378.98480000001],[1479790800,164378.98480000001],[1479877200,164378.98480000001],[1479963600,164378.98480000001],[1480050000,164378.98480000001],[1480136400,164378.98480000001],[1480222800,164378.98480000001],[1480309200,164378.98480000001],[1480395600,164378.98480000001],[1480482000,164378.98480000001],[1480568400,164378.98480000001],[1480654800,164378.98480000001],[1480741200,164378.98480000001],[1480827600,164378.98480000001],[1480914000,164378.98480000001],[1481000400,164378.98480000001],[1481086800,164378.98480000001],[1481173200,164378.98480000001],[1481259600,164378.98480000001],[1481346000,164378.98480000001],[1481432400,164378.98480000001],[1481518800,164378.98480000001],[1481605200,164378.98480000001],[1481691600,164378.98480000001],[1481778000,164378.98480000001],[1481864400,164378.98480000001],[1481950800,164378.98480000001],[1482037200,164378.98480000001],[1482123600,164378.98480000001],[1482210000,164378.98480000001],[1482296400,164378.98480000001],[1482382800,164378.98480000001],[1482469200,164378.98480000001],[1482555600,164378.98480000001],[1482642000,164378.98480000001],[1482728400,164378.98480000001],[1482814800,164378.98480000001],[1482901200,164378.98480000001],[1482987600,164378.98480000001],[1483074000,164378.98480000001],[1483160400,179536.92689999999],[1483246800,179536.92689999999],[1483333200,179536.92689999999],[1483419600,179536.92689999999],[1483506000,179536.92689999999],[1483592400,179536.92689999999],[1483678800,179536.92689999999],[1483765200,179536.92689999999],[1483851600,179536.92689999999],[1483938000,179536.92689999999],[1484024400,179536.92689999999],[1484110800,179536.92689999999],[1484197200,179536.92689999999],[1484283600,179536.92689999999],[1484370000,179536.92689999999],[1484456400,179536.92689999999],[1484542800,179536.92689999999],[1484629200,179536.92689999999],[1484715600,179536.92689999999],[1484802000,179536.92689999999],[1484888400,179536.92689999999],[1484974800,179536.92689999999],[1485061200,179536.92689999999],[1485147600,179536.92689999999],[1485234000,179536.92689999999],[1485320400,179536.92689999999],[1485406800,179536.92689999999],[1485493200,179536.92689999999],[1485579600,179536.92689999999],[1485666000,179536.92689999999],[1485752400,179536.92689999999],[1485838800,179536.92689999999],[1485925200,179536.92689999999],[1486011600,179536.92689999999],[1486098000,179536.92689999999],[1486184400,179536.92689999999],[1486270800,179536.92689999999],[1486357200,179536.92689999999],[1486443600,179536.92689999999],[1486530000,179536.92689999999],[1486616400,179536.92689999999],[1486702800,179536.92689999999],[1486789200,179536.92689999999],[1486875600,179536.92689999999],[1486962000,179536.92689999999],[1487048400,179536.92689999999],[1487134800,179536.92689999999],[1487221200,179536.92689999999],[1487307600,179536.92689999999],[1487394000,179536.92689999999],[1487480400,179536.92689999999],[1487566800,179536.92689999999],[1487653200,179536.92689999999],[1487739600,179536.92689999999],[1487826000,179536.92689999999],[1487912400,179536.92689999999],[1487998800,179536.92689999999],[1488085200,179536.92689999999],[1488171600,179536.92689999999],[1488258000,179536.92689999999],[1488344400,179536.92689999999],[1488430800,179536.92689999999],[1488517200,179536.92689999999],[1488603600,179536.92689999999],[1488690000,179536.92689999999],[1488776400,179536.92689999999],[1488862800,179536.92689999999],[1488949200,179536.92689999999],[1489035600,179536.92689999999],[1489122000,179536.92689999999],[1489208400,179536.92689999999],[1489294800,179536.92689999999],[1489377600,179536.92689999999],[1489464000,179536.92689999999],[1489550400,179536.92689999999],[1489636800,179536.92689999999],[1489723200,179536.92689999999],[1489809600,179536.92689999999],[1489896000,179536.92689999999],[1489982400,179536.92689999999],[1490068800,179536.92689999999],[1490155200,179536.92689999999],[1490241600,179536.92689999999],[1490328000,179536.92689999999],[1490414400,179536.92689999999],[1490500800,179536.92689999999],[1490587200,179536.92689999999],[1490673600,179536.92689999999],[1490760000,179536.92689999999],[1490846400,179536.92689999999],[1490932800,179536.92689999999],[1491019200,179536.92689999999],[1491105600,179536.92689999999],[1491192000,179536.92689999999],[1491278400,179536.92689999999],[1491364800,179536.92689999999],[1491451200,179536.92689999999],[1491537600,179536.92689999999],[1491624000,179536.92689999999],[1491710400,179536.92689999999],[1491796800,179536.92689999999],[1491883200,179536.92689999999],[1491969600,179536.92689999999],[1492056000,179536.92689999999],[1492142400,179536.92689999999],[1492228800,179536.92689999999],[1492315200,179536.92689999999],[1492401600,179536.92689999999],[1492488000,179536.92689999999],[1492574400,179536.92689999999],[1492660800,179536.92689999999],[1492747200,179536.92689999999],[1492833600,179536.92689999999],[1492920000,179536.92689999999],[1493006400,179536.92689999999],[1493092800,179536.92689999999],[1493179200,179536.92689999999],[1493265600,179536.92689999999],[1493352000,179536.92689999999],[1493438400,179536.92689999999],[1493524800,179536.92689999999],[1493611200,179536.92689999999],[1493697600,179536.92689999999],[1493784000,179536.92689999999],[1493870400,179536.92689999999],[1493956800,179536.92689999999],[1494043200,179536.92689999999],[1494129600,179536.92689999999],[1494216000,179536.92689999999],[1494302400,179536.92689999999],[1494388800,179536.92689999999],[1494475200,179536.92689999999],[1494561600,179536.92689999999],[1494648000,179536.92689999999],[1494734400,179536.92689999999],[1494820800,179536.92689999999],[1494907200,179536.92689999999],[1494993600,179536.92689999999],[1495080000,179536.92689999999],[1495166400,179536.92689999999],[1495252800,179536.92689999999],[1495339200,179536.92689999999],[1495425600,179536.92689999999],[1495512000,179536.92689999999],[1495598400,179536.92689999999],[1495684800,179536.92689999999],[1495771200,179536.92689999999],[1495857600,179536.92689999999],[1495944000,179536.92689999999],[1496030400,179536.92689999999],[1496116800,179536.92689999999],[1496203200,179536.92689999999],[1496289600,179536.92689999999],[1496376000,179536.92689999999],[1496462400,179536.92689999999],[1496548800,179536.92689999999],[1496635200,179536.92689999999],[1496721600,179536.92689999999],[1496808000,179536.92689999999],[1496894400,179536.92689999999],[1496980800,179536.92689999999],[1497067200,179536.92689999999],[1497153600,179536.92689999999],[1497240000,179536.92689999999],[1497326400,179536.92689999999],[1497412800,179536.92689999999],[1497499200,179536.92689999999],[1497585600,179536.92689999999],[1497672000,179536.92689999999],[1497758400,179536.92689999999],[1497844800,179536.92689999999],[1497931200,179536.92689999999],[1498017600,179536.92689999999],[1498104000,179536.92689999999],[1498190400,179536.92689999999],[1498276800,179536.92689999999],[1498363200,179536.92689999999],[1498449600,179536.92689999999],[1498536000,179536.92689999999],[1498622400,179536.92689999999],[1498708800,179536.92689999999],[1498795200,179536.92689999999],[1514523600,197106.13459999999],[1514610000,197106.13459999999],[1514696400,197106.13459999999],[1514782800,197106.13459999999],[1514869200,197106.13459999999],[1514955600,197106.13459999999],[1515042000,197106.13459999999],[1515128400,197106.13459999999],[1515214800,197106.13459999999],[1515301200,197106.13459999999],[1515387600,197106.13459999999],[1515474000,197106.13459999999],[1515560400,197106.13459999999],[1515646800,197106.13459999999],[1515733200,197106.13459999999],[1515819600,197106.13459999999],[1515906000,197106.13459999999],[1515992400,197106.13459999999],[1516078800,197106.13459999999],[1516165200,197106.13459999999],[1516251600,197106.13459999999],[1516338000,197106.13459999999],[1516424400,197106.13459999999],[1516510800,197106.13459999999],[1516597200,197106.13459999999],[1516683600,197106.13459999999],[1516770000,197106.13459999999],[1516856400,197106.13459999999],[1516942800,197106.13459999999],[1517029200,197106.13459999999],[1517115600,197106.13459999999],[1517202000,197106.13459999999],[1517288400,197106.13459999999],[1517374800,197106.13459999999],[1517461200,197106.13459999999],[1517547600,197106.13459999999],[1517634000,197106.13459999999],[1517720400,197106.13459999999],[1517806800,197106.13459999999],[1517893200,197106.13459999999],[1517979600,197106.13459999999],[1518066000,197106.13459999999],[1518152400,197106.13459999999],[1518238800,197106.13459999999],[1518325200,197106.13459999999],[1518411600,197106.13459999999],[1518498000,197106.13459999999],[1518584400,197106.13459999999],[1518670800,197106.13459999999],[1518757200,197106.13459999999],[1518843600,197106.13459999999],[1518930000,197106.13459999999],[1519016400,197106.13459999999],[1519102800,197106.13459999999],[1519189200,197106.13459999999],[1519275600,197106.13459999999],[1519362000,197106.13459999999],[1519448400,197106.13459999999],[1519534800,197106.13459999999],[1519621200,197106.13459999999],[1519707600,197106.13459999999],[1519794000,197106.13459999999],[1519880400,197106.13459999999],[1519966800,197106.13459999999],[1520053200,197106.13459999999],[1520139600,197106.13459999999],[1520226000,197106.13459999999],[1520312400,197106.13459999999],[1520398800,197106.13459999999],[1520485200,197106.13459999999],[1520571600,197106.13459999999],[1520658000,197106.13459999999],[1520744400,197106.13459999999],[1520827200,197106.13459999999],[1520913600,197106.13459999999],[1521000000,197106.13459999999],[1521086400,197106.13459999999],[1521172800,197106.13459999999],[1521259200,197106.13459999999],[1521345600,197106.13459999999],[1521432000,197106.13459999999],[1521518400,197106.13459999999],[1521604800,197106.13459999999],[1521691200,197106.13459999999],[1521777600,197106.13459999999],[1521864000,197106.13459999999],[1521950400,197106.13459999999],[1522036800,197106.13459999999],[1522123200,197106.13459999999],[1522209600,197106.13459999999],[1522296000,197106.13459999999],[1522382400,197106.13459999999],[1522468800,197106.13459999999],[1522555200,197106.13459999999],[1522641600,197106.13459999999],[1522728000,197106.13459999999],[1522814400,197106.13459999999],[1522900800,197106.13459999999],[1522987200,197106.13459999999],[1523073600,197106.13459999999],[1523160000,197106.13459999999],[1523246400,197106.13459999999],[1523332800,197106.13459999999],[1523419200,197106.13459999999],[1523505600,197106.13459999999],[1523592000,197106.13459999999],[1523678400,197106.13459999999],[1523764800,197106.13459999999],[1523851200,197106.13459999999],[1523937600,197106.13459999999],[1524024000,197106.13459999999],[1524110400,197106.13459999999],[1524196800,197106.13459999999],[1524283200,197106.13459999999],[1524369600,197106.13459999999],[1524456000,197106.13459999999],[1524542400,197106.13459999999],[1524628800,197106.13459999999],[1524715200,197106.13459999999],[1524801600,197106.13459999999],[1524888000,197106.13459999999],[1524974400,197106.13459999999],[1525060800,197106.13459999999],[1525147200,197106.13459999999],[1525233600,197106.13459999999],[1525320000,197106.13459999999],[1525406400,197106.13459999999],[1525492800,197106.13459999999],[1525579200,197106.13459999999],[1525665600,197106.13459999999],[1525752000,197106.13459999999],[1525838400,197106.13459999999],[1525924800,197106.13459999999],[1526011200,197106.13459999999],[1526097600,197106.13459999999],[1526184000,197106.13459999999],[1526270400,197106.13459999999],[1526356800,197106.13459999999],[1526443200,197106.13459999999],[1526529600,197106.13459999999],[1526616000,197106.13459999999],[1526702400,197106.13459999999],[1526788800,197106.13459999999],[1526875200,197106.13459999999],[1526961600,197106.13459999999],[1527048000,197106.13459999999],[1527134400,197106.13459999999],[1527220800,197106.13459999999],[1527307200,197106.13459999999],[1527393600,197106.13459999999],[1527480000,197106.13459999999],[1527566400,197106.13459999999],[1527652800,197106.13459999999],[1527739200,197106.13459999999],[1527825600,197106.13459999999],[1527912000,197106.13459999999],[1527998400,197106.13459999999],[1528084800,197106.13459999999],[1528171200,197106.13459999999],[1528257600,197106.13459999999],[1528344000,197106.13459999999],[1528430400,197106.13459999999],[1528516800,197106.13459999999],[1528603200,197106.13459999999],[1528689600,197106.13459999999],[1528776000,197106.13459999999],[1528862400,197106.13459999999],[1528948800,197106.13459999999],[1529035200,197106.13459999999],[1529121600,197106.13459999999],[1529208000,197106.13459999999],[1529294400,197106.13459999999],[1529380800,197106.13459999999],[1529467200,197106.13459999999],[1529553600,197106.13459999999],[1529640000,197106.13459999999],[1529726400,197106.13459999999],[1529812800,197106.13459999999],[1529899200,197106.13459999999],[1529985600,197106.13459999999],[1530072000,197106.13459999999],[1530158400,197106.13459999999],[1546491600,197106.13459999999],[1546578000,212988.9362],[1546664400,212988.9362],[1546750800,212988.9362],[1546837200,212988.9362],[1546923600,212988.9362],[1547010000,212988.9362],[1547096400,212988.9362],[1547182800,212988.9362],[1547269200,212988.9362],[1547355600,212988.9362],[1547442000,212988.9362],[1547528400,212988.9362],[1547614800,212988.9362],[1547701200,212988.9362],[1547787600,212988.9362],[1547874000,212988.9362],[1547960400,212988.9362],[1548046800,212988.9362],[1548133200,212988.9362],[1548219600,212988.9362],[1548306000,212988.9362],[1548392400,212988.9362],[1548478800,212988.9362],[1548565200,212988.9362],[1548651600,212988.9362],[1548738000,212988.9362],[1548824400,212988.9362],[1548910800,212988.9362],[1548997200,212988.9362],[1549083600,212988.9362],[1549170000,212988.9362],[1549256400,212988.9362],[1549342800,212988.9362],[1549429200,212988.9362],[1549515600,212988.9362],[1549602000,212988.9362],[1549688400,212988.9362],[1549774800,212988.9362],[1549861200,212988.9362],[1549947600,212988.9362],[1550034000,212988.9362],[1550120400,212988.9362],[1550206800,212988.9362],[1550293200,212988.9362],[1550379600,212988.9362],[1550466000,212988.9362],[1550552400,212988.9362],[1550638800,212988.9362],[1550725200,212988.9362],[1550811600,212988.9362],[1550898000,212988.9362],[1550984400,212988.9362],[1551070800,212988.9362],[1551157200,212988.9362],[1551243600,212988.9362],[1551330000,212988.9362],[1551416400,212988.9362],[1551502800,212988.9362],[1551589200,212988.9362],[1551675600,212988.9362],[1551762000,212988.9362],[1551848400,212988.9362],[1551934800,212988.9362],[1552021200,212988.9362],[1552107600,212988.9362],[1552194000,212988.9362],[1552276800,212988.9362],[1552363200,212988.9362],[1552449600,212988.9362],[1552536000,212988.9362],[1552622400,212988.9362],[1552708800,212988.9362],[1552795200,212988.9362],[1552881600,212988.9362],[1552968000,212988.9362],[1553054400,212988.9362],[1553140800,212988.9362],[1553227200,212988.9362],[1553313600,212988.9362],[1553400000,212988.9362],[1553486400,212988.9362],[1553572800,212988.9362],[1553659200,212988.9362],[1553745600,212988.9362],[1553832000,212988.9362],[1553918400,212988.9362],[1554004800,212988.9362],[1554091200,212988.9362],[1554177600,212988.9362],[1554264000,212988.9362],[1554350400,212988.9362],[1554436800,212988.9362],[1554523200,212988.9362],[1554609600,212988.9362],[1554696000,212988.9362],[1554782400,212988.9362],[1554868800,212988.9362],[1554955200,212988.9362],[1555041600,212988.9362],[1555128000,212988.9362],[1555214400,212988.9362],[1555300800,212988.9362],[1555387200,212988.9362],[1555473600,212988.9362],[1555560000,212988.9362],[1555646400,212988.9362],[1555732800,212988.9362],[1555819200,212988.9362],[1555905600,212988.9362],[1555992000,212988.9362],[1556078400,212988.9362],[1556164800,212988.9362],[1556251200,212988.9362],[1556337600,212988.9362],[1556424000,212988.9362],[1556510400,212988.9362],[1556596800,212988.9362],[1556683200,212988.9362],[1556769600,212988.9362],[1556856000,212988.9362],[1556942400,212988.9362],[1557028800,212988.9362],[1557115200,212988.9362],[1557201600,212988.9362],[1557288000,212988.9362],[1557374400,212988.9362],[1557460800,212988.9362],[1557547200,212988.9362],[1557633600,212988.9362],[1557720000,212988.9362],[1557806400,212988.9362],[1557892800,212988.9362],[1557979200,212988.9362],[1558065600,212988.9362],[1558152000,212988.9362],[1558238400,212988.9362],[1558324800,212988.9362],[1558411200,212988.9362],[1558497600,212988.9362],[1558584000,212988.9362],[1558670400,212988.9362],[1558756800,212988.9362],[1558843200,212988.9362],[1558929600,212988.9362],[1559016000,212988.9362],[1559102400,212988.9362],[1559188800,212988.9362],[1559275200,212988.9362],[1559361600,212988.9362],[1559448000,212988.9362],[1559534400,212988.9362],[1559620800,212988.9362],[1559707200,212988.9362],[1559793600,212988.9362],[1559880000,212988.9362],[1559966400,212988.9362],[1560052800,212988.9362],[1560139200,212988.9362],[1560225600,212988.9362],[1560312000,212988.9362],[1560398400,212988.9362],[1560484800,212988.9362],[1560571200,212988.9362],[1560657600,212988.9362],[1560744000,212988.9362],[1560830400,212988.9362],[1560916800,212988.9362],[1561003200,212988.9362],[1561089600,212988.9362],[1561176000,212988.9362],[1561262400,212988.9362],[1561348800,212988.9362],[1561435200,212988.9362],[1561521600,212988.9362],[1561608000,212988.9362],[1561694400,212988.9362],[1625025600,231129.1673],[1625112000,231129.1673],[1625198400,231129.1673],[1625284800,231129.1673],[1625371200,231129.1673],[1625457600,231129.1673],[1625544000,231129.1673],[1625630400,231129.1673],[1625716800,231129.1673],[1625803200,231129.1673],[1625889600,231129.1673],[1625976000,231129.1673],[1626062400,231129.1673],[1626148800,231129.1673],[1626235200,231129.1673],[1626321600,231129.1673],[1626408000,231129.1673],[1626494400,231129.1673],[1626580800,231129.1673],[1626667200,231129.1673],[1626753600,231129.1673],[1626840000,231129.1673],[1626926400,231129.1673],[1627012800,231129.1673],[1627099200,231129.1673],[1627185600,231129.1673],[1627272000,231129.1673],[1627358400,231129.1673],[1627444800,231129.1673],[1627531200,231129.1673],[1627617600,231129.1673],[1627704000,231129.1673],[1627790400,231129.1673],[1627876800,231129.1673],[1627963200,231129.1673],[1628049600,231129.1673],[1628136000,231129.1673],[1628222400,231129.1673],[1628308800,231129.1673],[1628395200,231129.1673],[1628481600,231129.1673],[1628568000,231129.1673],[1628654400,231129.1673],[1628740800,231129.1673],[1628827200,231129.1673],[1628913600,231129.1673],[1629000000,231129.1673],[1629086400,231129.1673],[1629172800,231129.1673],[1629259200,231129.1673],[1629345600,231129.1673],[1629432000,231129.1673],[1629518400,231129.1673],[1629604800,231129.1673],[1629691200,231129.1673],[1629777600,231129.1673],[1629864000,231129.1673],[1629950400,231129.1673],[1630036800,231129.1673],[1630123200,231129.1673],[1630209600,231129.1673],[1630296000,231129.1673],[1630382400,231129.1673],[1630468800,231129.1673],[1630555200,231129.1673],[1630641600,231129.1673],[1630728000,231129.1673],[1630814400,231129.1673],[1630900800,231129.1673],[1630987200,231129.1673],[1631073600,231129.1673],[1631160000,231129.1673],[1631246400,231129.1673],[1631332800,231129.1673],[1631419200,231129.1673],[1631505600,231129.1673],[1631592000,231129.1673],[1631678400,231129.1673],[1631764800,231129.1673],[1631851200,231129.1673],[1631937600,231129.1673],[1632024000,231129.1673],[1632110400,231129.1673],[1632196800,231129.1673],[1632283200,231129.1673],[1632369600,231129.1673],[1632456000,231129.1673],[1632542400,231129.1673],[1632628800,231129.1673],[1632715200,231129.1673],[1632801600,231129.1673],[1632888000,231129.1673],[1632974400,231129.1673],[1633060800,231129.1673],[1633147200,231129.1673],[1633233600,231129.1673],[1633320000,231129.1673],[1633406400,231129.1673],[1633492800,231129.1673],[1633579200,231129.1673],[1633665600,231129.1673],[1633752000,231129.1673],[1633838400,231129.1673],[1633924800,231129.1673],[1634011200,231129.1673],[1634097600,231129.1673],[1634184000,231129.1673],[1634270400,231129.1673],[1634356800,231129.1673],[1634443200,231129.1673],[1634529600,231129.1673],[1634616000,231129.1673],[1634702400,231129.1673],[1634788800,231129.1673],[1634875200,231129.1673],[1634961600,231129.1673],[1635048000,231129.1673],[1635134400,231129.1673],[1635220800,231129.1673],[1635307200,231129.1673],[1635393600,231129.1673],[1635480000,231129.1673],[1635566400,231129.1673],[1635652800,231129.1673],[1635739200,231129.1673],[1635825600,231129.1673],[1635912000,231129.1673],[1635998400,231129.1673],[1636084800,231129.1673],[1636171200,231129.1673],[1636257600,231129.1673],[1636347600,231129.1673],[1636434000,231129.1673],[1636520400,231129.1673],[1636606800,231129.1673],[1636693200,231129.1673],[1636779600,231129.1673],[1636866000,231129.1673],[1636952400,231129.1673],[1637038800,231129.1673],[1637125200,231129.1673],[1637211600,231129.1673],[1637298000,231129.1673],[1637384400,231129.1673],[1637470800,231129.1673],[1637557200,231129.1673],[1637643600,231129.1673],[1637730000,231129.1673],[1637816400,231129.1673],[1637902800,231129.1673],[1637989200,231129.1673],[1638075600,231129.1673],[1638162000,231129.1673],[1638248400,231129.1673],[1638334800,231129.1673],[1638421200,231129.1673],[1638507600,231129.1673],[1638594000,231129.1673],[1638680400,231129.1673],[1638766800,231129.1673],[1638853200,231129.1673],[1638939600,231129.1673],[1639026000,231129.1673],[1639112400,231129.1673],[1639198800,231129.1673],[1639285200,231129.1673],[1639371600,231129.1673],[1639458000,231129.1673],[1639544400,231129.1673],[1639630800,231129.1673],[1639717200,231129.1673],[1639803600,231129.1673],[1639890000,231129.1673],[1639976400,231129.1673],[1640062800,231129.1673],[1640149200,231129.1673],[1640235600,231129.1673],[1640322000,231129.1673],[1640408400,231129.1673],[1640494800,231129.1673],[1640581200,231129.1673],[1640667600,231129.1673],[1640754000,231129.1673],[1640840400,231129.1673],[1656561600,231129.1673],[1656648000,254557.09890000001],[1656734400,254557.09890000001],[1656820800,254557.09890000001],[1656907200,254557.09890000001],[1656993600,254557.09890000001],[1657080000,254557.09890000001],[1657166400,254557.09890000001],[1657252800,254557.09890000001],[1657339200,254557.09890000001],[1657425600,254557.09890000001],[1657512000,254557.09890000001],[1657598400,254557.09890000001],[1657684800,254557.09890000001],[1657771200,254557.09890000001],[1657857600,254557.09890000001],[1657944000,254557.09890000001],[1658030400,254557.09890000001],[1658116800,254557.09890000001],[1658203200,254557.09890000001],[1658289600,254557.09890000001],[1658376000,254557.09890000001],[1658462400,254557.09890000001],[1658548800,254557.09890000001],[1658635200,254557.09890000001],[1658721600,254557.09890000001],[1658808000,254557.09890000001],[1658894400,254557.09890000001],[1658980800,254557.09890000001],[1659067200,254557.09890000001],[1659153600,254557.09890000001],[1659240000,254557.09890000001],[1659326400,254557.09890000001],[1659412800,254557.09890000001],[1659499200,254557.09890000001],[1659585600,254557.09890000001],[1659672000,254557.09890000001],[1659758400,254557.09890000001],[1659844800,254557.09890000001],[1659931200,254557.09890000001],[1660017600,254557.09890000001],[1660104000,254557.09890000001],[1660190400,254557.09890000001],[1660276800,254557.09890000001],[1660363200,254557.09890000001],[1660449600,254557.09890000001],[1660536000,254557.09890000001],[1660622400,254557.09890000001],[1660708800,254557.09890000001],[1660795200,254557.09890000001],[1660881600,254557.09890000001],[1660968000,254557.09890000001],[1661054400,254557.09890000001],[1661140800,254557.09890000001],[1661227200,254557.09890000001],[1661313600,254557.09890000001],[1661400000,254557.09890000001],[1661486400,254557.09890000001],[1661572800,254557.09890000001],[1661659200,254557.09890000001],[1661745600,254557.09890000001],[1661832000,254557.09890000001],[1661918400,254557.09890000001],[1662004800,254557.09890000001],[1662091200,254557.09890000001],[1662177600,254557.09890000001],[1662264000,254557.09890000001],[1662350400,254557.09890000001],[1662436800,254557.09890000001],[1662523200,254557.09890000001],[1662609600,254557.09890000001],[1662696000,254557.09890000001],[1662782400,254557.09890000001],[1662868800,254557.09890000001],[1662955200,254557.09890000001],[1663041600,254557.09890000001],[1663128000,254557.09890000001],[1663214400,254557.09890000001],[1663300800,254557.09890000001],[1663387200,254557.09890000001],[1663473600,254557.09890000001],[1663560000,254557.09890000001],[1663646400,254557.09890000001],[1663732800,254557.09890000001],[1663819200,254557.09890000001],[1663905600,254557.09890000001],[1663992000,254557.09890000001],[1664078400,254557.09890000001],[1664164800,254557.09890000001],[1664251200,254557.09890000001],[1664337600,254557.09890000001],[1664424000,254557.09890000001],[1664510400,254557.09890000001],[1664596800,254557.09890000001],[1664683200,254557.09890000001],[1664769600,254557.09890000001],[1664856000,254557.09890000001],[1664942400,254557.09890000001],[1665028800,254557.09890000001],[1665115200,254557.09890000001],[1665201600,254557.09890000001],[1665288000,254557.09890000001],[1665374400,254557.09890000001],[1665460800,254557.09890000001],[1665547200,254557.09890000001],[1665633600,254557.09890000001],[1665720000,254557.09890000001],[1665806400,254557.09890000001],[1665892800,254557.09890000001],[1665979200,254557.09890000001],[1666065600,254557.09890000001],[1666152000,254557.09890000001],[1666238400,254557.09890000001],[1666324800,254557.09890000001],[1666411200,254557.09890000001],[1666497600,254557.09890000001],[1666584000,254557.09890000001],[1666670400,254557.09890000001],[1666756800,254557.09890000001],[1666843200,254557.09890000001],[1666929600,254557.09890000001],[1667016000,254557.09890000001],[1667102400,254557.09890000001],[1667188800,254557.09890000001],[1667275200,254557.09890000001],[1667361600,254557.09890000001],[1667448000,254557.09890000001],[1667534400,254557.09890000001],[1667620800,254557.09890000001],[1667707200,254557.09890000001],[1667797200,254557.09890000001],[1667883600,254557.09890000001],[1667970000,254557.09890000001],[1668056400,254557.09890000001],[1668142800,254557.09890000001],[1668229200,254557.09890000001],[1668315600,254557.09890000001],[1668402000,254557.09890000001],[1668488400,254557.09890000001],[1668574800,254557.09890000001],[1668661200,254557.09890000001],[1668747600,254557.09890000001],[1668834000,254557.09890000001],[1668920400,254557.09890000001],[1669006800,254557.09890000001],[1669093200,254557.09890000001],[1669179600,254557.09890000001],[1669266000,254557.09890000001],[1669352400,254557.09890000001],[1669438800,254557.09890000001],[1669525200,254557.09890000001],[1669611600,254557.09890000001],[1669698000,254557.09890000001],[1669784400,254557.09890000001],[1669870800,254557.09890000001],[1669957200,254557.09890000001],[1670043600,254557.09890000001],[1670130000,254557.09890000001],[1670216400,254557.09890000001],[1670302800,254557.09890000001],[1670389200,254557.09890000001],[1670475600,254557.09890000001],[1670562000,254557.09890000001],[1670648400,254557.09890000001],[1670734800,254557.09890000001],[1670821200,254557.09890000001],[1670907600,254557.09890000001],[1670994000,254557.09890000001],[1671080400,254557.09890000001],[1671166800,254557.09890000001],[1671253200,254557.09890000001],[1671339600,254557.09890000001],[1671426000,254557.09890000001],[1671512400,254557.09890000001],[1671598800,254557.09890000001],[1671685200,254557.09890000001],[1671771600,254557.09890000001],[1671858000,254557.09890000001],[1671944400,254557.09890000001],[1672030800,254557.09890000001],[1672117200,254557.09890000001],[1672203600,254557.09890000001],[1672290000,254557.09890000001],[1672376400,254557.09890000001],[1688097600,274523.72779999999],[1751342400,274523.72779999999],[1751428800,299207.71669999999],[1751515200,299207.71669999999],[1751601600,299207.71669999999],[1751688000,299207.71669999999],[1751774400,299207.71669999999],[1751860800,299207.71669999999],[1751947200,299207.71669999999],[1752033600,299207.71669999999],[1752120000,299207.71669999999],[1752206400,299207.71669999999],[1752292800,299207.71669999999],[1752379200,299207.71669999999],[1752465600,299207.71669999999],[1752552000,299207.71669999999],[1752638400,299207.71669999999],[1752724800,299207.71669999999],[1752811200,299207.71669999999],[1752897600,299207.71669999999],[1752984000,299207.71669999999],[1753070400,299207.71669999999],[1753156800,299207.71669999999],[1753243200,299207.71669999999],[1753329600,299207.71669999999],[1753416000,299207.71669999999],[1753502400,299207.71669999999],[1753588800,299207.71669999999],[1753675200,299207.71669999999],[1753761600,299207.71669999999],[1753848000,299207.71669999999],[1753934400,299207.71669999999],[1754020800,299207.71669999999],[1754107200,299207.71669999999],[1754193600,299207.71669999999],[1754280000,299207.71669999999],[1754366400,299207.71669999999],[1754452800,299207.71669999999],[1754539200,299207.71669999999],[1754625600,299207.71669999999],[1754712000,299207.71669999999],[1754798400,299207.71669999999],[1754884800,299207.71669999999],[1754971200,299207.71669999999],[1755057600,299207.71669999999],[1755144000,299207.71669999999],[1755230400,299207.71669999999],[1755316800,299207.71669999999],[1755403200,299207.71669999999],[1755489600,299207.71669999999],[1755576000,299207.71669999999],[1755662400,299207.71669999999],[1755748800,299207.71669999999],[1755835200,299207.71669999999],[1755921600,299207.71669999999],[1756008000,299207.71669999999],[1756094400,299207.71669999999],[1756180800,299207.71669999999],[1756267200,299207.71669999999],[1756353600,299207.71669999999],[1756440000,299207.71669999999],[1756526400,299207.71669999999],[1756612800,299207.71669999999],[1756699200,299207.71669999999],[1756785600,299207.71669999999],[1756872000,299207.71669999999],[1756958400,299207.71669999999],[1757044800,299207.71669999999],[1757131200,299207.71669999999],[1757217600,299207.71669999999],[1757304000,299207.71669999999],[1757390400,299207.71669999999],[1757476800,299207.71669999999],[1757563200,299207.71669999999],[1757649600,299207.71669999999],[1757736000,299207.71669999999],[1757822400,299207.71669999999],[1757908800,299207.71669999999],[1757995200,299207.71669999999],[1758081600,299207.71669999999],[1758168000,299207.71669999999],[1758254400,299207.71669999999],[1758340800,299207.71669999999],[1758427200,299207.71669999999],[1758513600,299207.71669999999],[1758600000,299207.71669999999]],"color":"","scatterMarkerSymbol":"none"},"VGR":{"name":"VGR","unit":"$","index":0,"seriesType":7,"values":[[1057118400,14078.486199999999],[1057204800,17924.286100000001],[1057291200,17924.286100000001],[1057377600,17924.286100000001],[1057464000,17924.286100000001],[1057550400,17924.286100000001],[1057636800,17924.286100000001],[1057723200,17924.286100000001],[1057809600,17924.286100000001],[1057896000,17924.286100000001],[1057982400,17924.286100000001],[1058068800,17924.286100000001],[1058155200,17924.286100000001],[1058241600,17924.286100000001],[1058328000,17924.286100000001],[1058414400,17924.286100000001],[1058500800,17924.286100000001],[1058587200,17924.286100000001],[1058673600,17924.286100000001],[1058760000,17924.286100000001],[1058846400,17924.286100000001],[1058932800,17924.286100000001],[1059019200,17924.286100000001],[1059105600,17924.286100000001],[1059192000,17924.286100000001],[1059278400,17924.286100000001],[1059364800,17924.286100000001],[1059451200,17924.286100000001],[1059537600,17924.286100000001],[1059624000,17924.286100000001],[1059710400,17924.286100000001],[1059796800,17924.286100000001],[1059883200,17924.286100000001],[1059969600,17924.286100000001],[1060056000,17924.286100000001],[1060142400,17924.286100000001],[1060228800,17924.286100000001],[1060315200,17924.286100000001],[1060401600,17924.286100000001],[1060488000,17924.286100000001],[1060574400,17924.286100000001],[1060660800,17924.286100000001],[1060747200,17924.286100000001],[1060833600,17924.286100000001],[1060920000,17924.286100000001],[1061006400,17924.286100000001],[1061092800,17924.286100000001],[1061179200,17924.286100000001],[1061265600,17924.286100000001],[1061352000,17924.286100000001],[1061438400,17924.286100000001],[1061524800,17924.286100000001],[1061611200,17924.286100000001],[1061697600,17924.286100000001],[1061784000,17924.286100000001],[1061870400,17924.286100000001],[1061956800,17924.286100000001],[1062043200,17924.286100000001],[1062129600,17924.286100000001],[1062216000,17924.286100000001],[1062302400,17924.286100000001],[1062388800,17924.286100000001],[1062475200,17924.286100000001],[1062561600,17924.286100000001],[1062648000,17924.286100000001],[1062734400,17924.286100000001],[1062820800,17924.286100000001],[1062907200,17924.286100000001],[1062993600,17924.286100000001],[1063080000,17924.286100000001],[1063166400,17924.286100000001],[1063252800,17924.286100000001],[1063339200,17924.286100000001],[1063425600,17924.286100000001],[1063512000,17924.286100000001],[1063598400,17924.286100000001],[1063684800,17924.286100000001],[1063771200,17924.286100000001],[1063857600,17924.286100000001],[1063944000,17924.286100000001],[1064030400,17924.286100000001],[1064116800,17924.286100000001],[1064203200,17924.286100000001],[1064289600,17924.286100000001],[1064376000,17924.286100000001],[1064462400,17924.286100000001],[1064548800,17924.286100000001],[1064635200,17924.286100000001],[1064721600,17924.286100000001],[1064808000,17924.286100000001],[1064894400,17924.286100000001],[1064980800,17924.286100000001],[1065067200,17924.286100000001],[1065153600,17924.286100000001],[1065240000,17924.286100000001],[1065326400,17924.286100000001],[1065412800,17924.286100000001],[1065499200,17924.286100000001],[1065585600,17924.286100000001],[1065672000,17924.286100000001],[1065758400,17924.286100000001],[1065844800,17924.286100000001],[1065931200,17924.286100000001],[1066017600,17924.286100000001],[1066104000,17924.286100000001],[1066190400,17924.286100000001],[1066276800,17924.286100000001],[1066363200,17924.286100000001],[1066449600,17924.286100000001],[1066536000,17924.286100000001],[1066622400,17924.286100000001],[1066708800,17924.286100000001],[1066795200,17924.286100000001],[1066881600,17924.286100000001],[1066968000,17924.286100000001],[1067054400,17924.286100000001],[1067140800,17924.286100000001],[1067230800,17924.286100000001],[1067317200,17924.286100000001],[1067403600,17924.286100000001],[1067490000,17924.286100000001],[1067576400,17924.286100000001],[1067662800,17924.286100000001],[1067749200,17924.286100000001],[1067835600,17924.286100000001],[1067922000,17924.286100000001],[1068008400,17924.286100000001],[1068094800,17924.286100000001],[1068181200,17924.286100000001],[1068267600,17924.286100000001],[1068354000,17924.286100000001],[1068440400,17924.286100000001],[1068526800,17924.286100000001],[1068613200,17924.286100000001],[1068699600,17924.286100000001],[1068786000,17924.286100000001],[1068872400,17924.286100000001],[1068958800,17924.286100000001],[1069045200,17924.286100000001],[1069131600,17924.286100000001],[1069218000,17924.286100000001],[1069304400,17924.286100000001],[1069390800,17924.286100000001],[1069477200,17924.286100000001],[1069563600,17924.286100000001],[1069650000,17924.286100000001],[1069736400,17924.286100000001],[1069822800,17924.286100000001],[1069909200,17924.286100000001],[1069995600,17924.286100000001],[1070082000,17924.286100000001],[1070168400,17924.286100000001],[1070254800,17924.286100000001],[1070341200,17924.286100000001],[1070427600,17924.286100000001],[1070514000,17924.286100000001],[1070600400,17924.286100000001],[1070686800,17924.286100000001],[1070773200,17924.286100000001],[1070859600,17924.286100000001],[1070946000,17924.286100000001],[1071032400,17924.286100000001],[1071118800,17924.286100000001],[1071205200,17924.286100000001],[1071291600,17924.286100000001],[1071378000,17924.286100000001],[1071464400,17924.286100000001],[1071550800,17924.286100000001],[1071637200,17924.286100000001],[1071723600,17924.286100000001],[1071810000,17924.286100000001],[1071896400,17924.286100000001],[1071982800,17924.286100000001],[1072069200,17924.286100000001],[1072155600,17924.286100000001],[1072242000,17924.286100000001],[1072328400,17924.286100000001],[1072414800,17924.286100000001],[1072501200,17924.286100000001],[1072587600,17924.286100000001],[1072674000,17924.286100000001],[1072760400,17924.286100000001],[1072846800,17924.286100000001],[1072933200,21936.8655],[1073019600,21936.8655],[1073106000,21936.8655],[1073192400,21936.8655],[1073278800,21936.8655],[1073365200,21936.8655],[1073451600,21936.8655],[1073538000,21936.8655],[1073624400,21936.8655],[1073710800,21936.8655],[1073797200,21936.8655],[1073883600,21936.8655],[1073970000,21936.8655],[1074056400,21936.8655],[1074142800,21936.8655],[1074229200,21936.8655],[1074315600,21936.8655],[1074402000,21936.8655],[1074488400,21936.8655],[1074574800,21936.8655],[1074661200,21936.8655],[1074747600,21936.8655],[1074834000,21936.8655],[1074920400,21936.8655],[1075006800,21936.8655],[1075093200,21936.8655],[1075179600,21936.8655],[1075266000,21936.8655],[1075352400,21936.8655],[1075438800,21936.8655],[1075525200,21936.8655],[1075611600,21936.8655],[1075698000,21936.8655],[1075784400,21936.8655],[1075870800,21936.8655],[1075957200,21936.8655],[1076043600,21936.8655],[1076130000,21936.8655],[1076216400,21936.8655],[1076302800,21936.8655],[1076389200,21936.8655],[1076475600,21936.8655],[1076562000,21936.8655],[1076648400,21936.8655],[1076734800,21936.8655],[1076821200,21936.8655],[1076907600,21936.8655],[1076994000,21936.8655],[1077080400,21936.8655],[1077166800,21936.8655],[1077253200,21936.8655],[1077339600,21936.8655],[1077426000,21936.8655],[1077512400,21936.8655],[1077598800,21936.8655],[1077685200,21936.8655],[1077771600,21936.8655],[1077858000,21936.8655],[1077944400,21936.8655],[1078030800,21936.8655],[1078117200,21936.8655],[1078203600,21936.8655],[1078290000,21936.8655],[1078376400,21936.8655],[1078462800,21936.8655],[1078549200,21936.8655],[1078635600,21936.8655],[1078722000,21936.8655],[1078808400,21936.8655],[1078894800,21936.8655],[1078981200,21936.8655],[1079067600,21936.8655],[1079154000,21936.8655],[1079240400,21936.8655],[1079326800,21936.8655],[1079413200,21936.8655],[1079499600,21936.8655],[1079586000,21936.8655],[1079672400,21936.8655],[1079758800,21936.8655],[1079845200,21936.8655],[1079931600,21936.8655],[1080018000,21936.8655],[1080104400,21936.8655],[1080190800,21936.8655],[1080277200,21936.8655],[1080363600,21936.8655],[1080450000,21936.8655],[1080536400,21936.8655],[1080622800,21936.8655],[1080709200,21936.8655],[1080795600,21936.8655],[1080882000,21936.8655],[1080968400,21936.8655],[1081054800,21936.8655],[1081137600,21936.8655],[1081224000,21936.8655],[1081310400,21936.8655],[1081396800,21936.8655],[1081483200,21936.8655],[1081569600,21936.8655],[1081656000,21936.8655],[1081742400,21936.8655],[1081828800,21936.8655],[1081915200,21936.8655],[1082001600,21936.8655],[1082088000,21936.8655],[1082174400,21936.8655],[1082260800,21936.8655],[1082347200,21936.8655],[1082433600,21936.8655],[1082520000,21936.8655],[1082606400,21936.8655],[1082692800,21936.8655],[1082779200,21936.8655],[1082865600,21936.8655],[1082952000,21936.8655],[1083038400,21936.8655],[1083124800,21936.8655],[1083211200,21936.8655],[1083297600,21936.8655],[1083384000,21936.8655],[1083470400,21936.8655],[1083556800,21936.8655],[1083643200,21936.8655],[1083729600,21936.8655],[1083816000,21936.8655],[1083902400,21936.8655],[1083988800,21936.8655],[1084075200,21936.8655],[1084161600,21936.8655],[1084248000,21936.8655],[1084334400,21936.8655],[1084420800,21936.8655],[1084507200,21936.8655],[1084593600,21936.8655],[1084680000,21936.8655],[1084766400,21936.8655],[1084852800,21936.8655],[1084939200,21936.8655],[1085025600,21936.8655],[1085112000,21936.8655],[1085198400,21936.8655],[1085284800,21936.8655],[1085371200,21936.8655],[1085457600,21936.8655],[1085544000,21936.8655],[1085630400,21936.8655],[1085716800,21936.8655],[1085803200,21936.8655],[1085889600,21936.8655],[1085976000,21936.8655],[1086062400,21936.8655],[1086148800,21936.8655],[1086235200,21936.8655],[1086321600,21936.8655],[1086408000,21936.8655],[1086494400,21936.8655],[1086580800,21936.8655],[1086667200,21936.8655],[1086753600,21936.8655],[1086840000,21936.8655],[1086926400,21936.8655],[1087012800,21936.8655],[1087099200,21936.8655],[1087185600,21936.8655],[1087272000,21936.8655],[1087358400,21936.8655],[1087444800,21936.8655],[1087531200,21936.8655],[1087617600,21936.8655],[1087704000,21936.8655],[1087790400,21936.8655],[1087876800,21936.8655],[1087963200,21936.8655],[1088049600,21936.8655],[1088136000,21936.8655],[1088222400,21936.8655],[1088308800,21936.8655],[1088395200,21936.8655],[1088481600,21936.8655],[1088568000,21936.8655],[1088654400,21936.8655],[1151726400,32992.277199999997],[1151812800,32992.277199999997],[1151899200,32992.277199999997],[1151985600,32992.277199999997],[1152072000,32992.277199999997],[1152158400,32992.277199999997],[1152244800,32992.277199999997],[1152331200,32992.277199999997],[1152417600,32992.277199999997],[1152504000,32992.277199999997],[1152590400,32992.277199999997],[1152676800,32992.277199999997],[1152763200,32992.277199999997],[1152849600,32992.277199999997],[1152936000,32992.277199999997],[1153022400,32992.277199999997],[1153108800,32992.277199999997],[1153195200,32992.277199999997],[1153281600,32992.277199999997],[1153368000,32992.277199999997],[1153454400,32992.277199999997],[1153540800,32992.277199999997],[1153627200,32992.277199999997],[1153713600,32992.277199999997],[1153800000,32992.277199999997],[1153886400,32992.277199999997],[1153972800,32992.277199999997],[1154059200,32992.277199999997],[1154145600,32992.277199999997],[1154232000,32992.277199999997],[1154318400,32992.277199999997],[1154404800,32992.277199999997],[1154491200,32992.277199999997],[1154577600,32992.277199999997],[1154664000,32992.277199999997],[1154750400,32992.277199999997],[1154836800,32992.277199999997],[1154923200,32992.277199999997],[1155009600,32992.277199999997],[1155096000,32992.277199999997],[1155182400,32992.277199999997],[1155268800,32992.277199999997],[1155355200,32992.277199999997],[1155441600,32992.277199999997],[1155528000,32992.277199999997],[1155614400,32992.277199999997],[1155700800,32992.277199999997],[1155787200,32992.277199999997],[1155873600,32992.277199999997],[1155960000,32992.277199999997],[1156046400,32992.277199999997],[1156132800,32992.277199999997],[1156219200,32992.277199999997],[1156305600,32992.277199999997],[1156392000,32992.277199999997],[1156478400,32992.277199999997],[1156564800,32992.277199999997],[1156651200,32992.277199999997],[1156737600,32992.277199999997],[1156824000,32992.277199999997],[1156910400,32992.277199999997],[1156996800,32992.277199999997],[1157083200,32992.277199999997],[1157169600,32992.277199999997],[1157256000,32992.277199999997],[1157342400,32992.277199999997],[1157428800,32992.277199999997],[1157515200,32992.277199999997],[1157601600,32992.277199999997],[1157688000,32992.277199999997],[1157774400,32992.277199999997],[1157860800,32992.277199999997],[1157947200,32992.277199999997],[1158033600,32992.277199999997],[1158120000,32992.277199999997],[1158206400,32992.277199999997],[1158292800,32992.277199999997],[1158379200,32992.277199999997],[1158465600,32992.277199999997],[1158552000,32992.277199999997],[1158638400,32992.277199999997],[1158724800,32992.277199999997],[1158811200,32992.277199999997],[1158897600,32992.277199999997],[1158984000,32992.277199999997],[1159070400,32992.277199999997],[1159156800,32992.277199999997],[1159243200,32992.277199999997],[1159329600,32992.277199999997],[1159416000,32992.277199999997],[1159502400,32992.277199999997],[1159588800,32992.277199999997],[1159675200,32992.277199999997],[1159761600,32992.277199999997],[1159848000,32992.277199999997],[1159934400,32992.277199999997],[1160020800,32992.277199999997],[1160107200,32992.277199999997],[1160193600,32992.277199999997],[1160280000,32992.277199999997],[1160366400,32992.277199999997],[1160452800,32992.277199999997],[1160539200,32992.277199999997],[1160625600,32992.277199999997],[1160712000,32992.277199999997],[1160798400,32992.277199999997],[1160884800,32992.277199999997],[1160971200,32992.277199999997],[1161057600,32992.277199999997],[1161144000,32992.277199999997],[1161230400,32992.277199999997],[1161316800,32992.277199999997],[1161403200,32992.277199999997],[1161489600,32992.277199999997],[1161576000,32992.277199999997],[1161662400,32992.277199999997],[1161748800,32992.277199999997],[1161835200,32992.277199999997],[1161921600,32992.277199999997],[1162008000,32992.277199999997],[1162094400,32992.277199999997],[1162184400,32992.277199999997],[1162270800,32992.277199999997],[1162357200,32992.277199999997],[1162443600,32992.277199999997],[1162530000,32992.277199999997],[1162616400,32992.277199999997],[1162702800,32992.277199999997],[1162789200,32992.277199999997],[1162875600,32992.277199999997],[1162962000,32992.277199999997],[1163048400,32992.277199999997],[1163134800,32992.277199999997],[1163221200,32992.277199999997],[1163307600,32992.277199999997],[1163394000,32992.277199999997],[1163480400,32992.277199999997],[1163566800,32992.277199999997],[1163653200,32992.277199999997],[1163739600,32992.277199999997],[1163826000,32992.277199999997],[1163912400,32992.277199999997],[1163998800,32992.277199999997],[1164085200,32992.277199999997],[1164171600,32992.277199999997],[1164258000,32992.277199999997],[1164344400,32992.277199999997],[1164430800,32992.277199999997],[1164517200,32992.277199999997],[1164603600,32992.277199999997],[1164690000,32992.277199999997],[1164776400,32992.277199999997],[1164862800,32992.277199999997],[1164949200,32992.277199999997],[1165035600,32992.277199999997],[1165122000,32992.277199999997],[1165208400,32992.277199999997],[1165294800,32992.277199999997],[1165381200,32992.277199999997],[1165467600,32992.277199999997],[1165554000,32992.277199999997],[1165640400,32992.277199999997],[1165726800,32992.277199999997],[1165813200,32992.277199999997],[1165899600,32992.277199999997],[1165986000,32992.277199999997],[1166072400,32992.277199999997],[1166158800,32992.277199999997],[1166245200,32992.277199999997],[1166331600,32992.277199999997],[1166418000,32992.277199999997],[1166504400,32992.277199999997],[1166590800,32992.277199999997],[1166677200,32992.277199999997],[1166763600,32992.277199999997],[1166850000,32992.277199999997],[1166936400,32992.277199999997],[1167022800,32992.277199999997],[1167109200,32992.277199999997],[1167195600,32992.277199999997],[1167282000,32992.277199999997],[1186200000,32992.277199999997],[1186286400,32992.277199999997],[1186372800,32992.277199999997],[1186459200,32992.277199999997],[1186545600,32992.277199999997],[1186632000,32992.277199999997],[1186718400,32992.277199999997],[1186804800,32992.277199999997],[1186891200,32992.277199999997],[1186977600,32992.277199999997],[1187064000,32992.277199999997],[1187150400,32992.277199999997],[1187236800,32992.277199999997],[1187323200,32992.277199999997],[1187409600,32992.277199999997],[1187496000,32992.277199999997],[1187582400,32992.277199999997],[1187668800,32992.277199999997],[1187755200,32992.277199999997],[1187841600,32992.277199999997],[1187928000,32992.277199999997],[1188014400,32992.277199999997],[1188100800,32992.277199999997],[1188187200,32992.277199999997],[1188273600,32992.277199999997],[1188360000,32992.277199999997],[1188446400,32992.277199999997],[1188532800,32992.277199999997],[1188619200,32992.277199999997],[1188705600,32992.277199999997],[1188792000,32992.277199999997],[1188878400,32992.277199999997],[1188964800,32992.277199999997],[1189051200,32992.277199999997],[1189137600,32992.277199999997],[1189224000,32992.277199999997],[1189310400,32992.277199999997],[1189396800,32992.277199999997],[1189483200,32992.277199999997],[1189569600,32992.277199999997],[1189656000,32992.277199999997],[1189742400,32992.277199999997],[1189828800,32992.277199999997],[1189915200,32992.277199999997],[1190001600,32992.277199999997],[1190088000,32992.277199999997],[1190174400,32992.277199999997],[1190260800,32992.277199999997],[1190347200,32992.277199999997],[1190433600,32992.277199999997],[1190520000,32992.277199999997],[1190606400,32992.277199999997],[1190692800,32992.277199999997],[1190779200,32992.277199999997],[1190865600,32992.277199999997],[1190952000,32992.277199999997],[1191038400,32992.277199999997],[1191124800,32992.277199999997],[1191211200,32992.277199999997],[1191297600,32992.277199999997],[1191384000,32992.277199999997],[1191470400,32992.277199999997],[1191556800,32992.277199999997],[1191643200,32992.277199999997],[1191729600,32992.277199999997],[1191816000,32992.277199999997],[1191902400,32992.277199999997],[1191988800,32992.277199999997],[1192075200,32992.277199999997],[1192161600,32992.277199999997],[1192248000,32992.277199999997],[1192334400,32992.277199999997],[1192420800,32992.277199999997],[1192507200,32992.277199999997],[1192593600,32992.277199999997],[1192680000,32992.277199999997],[1192766400,32992.277199999997],[1192852800,32992.277199999997],[1192939200,32992.277199999997],[1193025600,32992.277199999997],[1193112000,32992.277199999997],[1193198400,32992.277199999997],[1193284800,32992.277199999997],[1193371200,32992.277199999997],[1193457600,32992.277199999997],[1193544000,32992.277199999997],[1193630400,32992.277199999997],[1193716800,32992.277199999997],[1193803200,32992.277199999997],[1193889600,32992.277199999997],[1193976000,32992.277199999997],[1194062400,32992.277199999997],[1194148800,32992.277199999997],[1194238800,32992.277199999997],[1194325200,32992.277199999997],[1194411600,32992.277199999997],[1194498000,32992.277199999997],[1194584400,32992.277199999997],[1194670800,32992.277199999997],[1194757200,32992.277199999997],[1194843600,32992.277199999997],[1194930000,32992.277199999997],[1195016400,32992.277199999997],[1195102800,32992.277199999997],[1195189200,32992.277199999997],[1195275600,32992.277199999997],[1195362000,32992.277199999997],[1195448400,32992.277199999997],[1195534800,32992.277199999997],[1195621200,32992.277199999997],[1195707600,32992.277199999997],[1195794000,32992.277199999997],[1195880400,32992.277199999997],[1195966800,32992.277199999997],[1196053200,32992.277199999997],[1196139600,32992.277199999997],[1196226000,32992.277199999997],[1196312400,32992.277199999997],[1196398800,32992.277199999997],[1196485200,32992.277199999997],[1196571600,32992.277199999997],[1196658000,32992.277199999997],[1196744400,32992.277199999997],[1196830800,32992.277199999997],[1196917200,32992.277199999997],[1197003600,32992.277199999997],[1197090000,32992.277199999997],[1197176400,32992.277199999997],[1197262800,32992.277199999997],[1197349200,32992.277199999997],[1197435600,32992.277199999997],[1197522000,32992.277199999997],[1197608400,32992.277199999997],[1197694800,32992.277199999997],[1197781200,32992.277199999997],[1197867600,32992.277199999997],[1197954000,32992.277199999997],[1198040400,32992.277199999997],[1198126800,32992.277199999997],[1198213200,32992.277199999997],[1198299600,32992.277199999997],[1198386000,32992.277199999997],[1198472400,32992.277199999997],[1198558800,32992.277199999997],[1198645200,32992.277199999997],[1198731600,32992.277199999997],[1198818000,32992.277199999997],[1198904400,32992.277199999997],[1198990800,32992.277199999997],[1199077200,32992.277199999997],[1214884800,32992.277199999997],[1214971200,39439.569499999998],[1215057600,39439.569499999998],[1215144000,39439.569499999998],[1215230400,39439.569499999998],[1215316800,39439.569499999998],[1215403200,39439.569499999998],[1215489600,39439.569499999998],[1215576000,39439.569499999998],[1215662400,39439.569499999998],[1215748800,39439.569499999998],[1215835200,39439.569499999998],[1215921600,39439.569499999998],[1216008000,39439.569499999998],[1216094400,39439.569499999998],[1216180800,39439.569499999998],[1216267200,39439.569499999998],[1216353600,39439.569499999998],[1216440000,39439.569499999998],[1216526400,39439.569499999998],[1216612800,39439.569499999998],[1216699200,39439.569499999998],[1216785600,39439.569499999998],[1216872000,39439.569499999998],[1216958400,39439.569499999998],[1217044800,39439.569499999998],[1217131200,39439.569499999998],[1217217600,39439.569499999998],[1217304000,39439.569499999998],[1217390400,39439.569499999998],[1217476800,39439.569499999998],[1217563200,39439.569499999998],[1217649600,39439.569499999998],[1217736000,39439.569499999998],[1217822400,39439.569499999998],[1217908800,39439.569499999998],[1217995200,39439.569499999998],[1218081600,39439.569499999998],[1218168000,39439.569499999998],[1218254400,39439.569499999998],[1218340800,39439.569499999998],[1218427200,39439.569499999998],[1218513600,39439.569499999998],[1218600000,39439.569499999998],[1218686400,39439.569499999998],[1218772800,39439.569499999998],[1218859200,39439.569499999998],[1218945600,39439.569499999998],[1219032000,39439.569499999998],[1219118400,39439.569499999998],[1219204800,39439.569499999998],[1219291200,39439.569499999998],[1219377600,39439.569499999998],[1219464000,39439.569499999998],[1219550400,39439.569499999998],[1219636800,39439.569499999998],[1219723200,39439.569499999998],[1219809600,39439.569499999998],[1219896000,39439.569499999998],[1219982400,39439.569499999998],[1220068800,39439.569499999998],[1220155200,39439.569499999998],[1220241600,39439.569499999998],[1220328000,39439.569499999998],[1220414400,39439.569499999998],[1220500800,39439.569499999998],[1220587200,39439.569499999998],[1220673600,39439.569499999998],[1220760000,39439.569499999998],[1220846400,39439.569499999998],[1220932800,39439.569499999998],[1221019200,39439.569499999998],[1221105600,39439.569499999998],[1221192000,39439.569499999998],[1221278400,39439.569499999998],[1221364800,39439.569499999998],[1221451200,39439.569499999998],[1221537600,39439.569499999998],[1221624000,39439.569499999998],[1221710400,39439.569499999998],[1221796800,39439.569499999998],[1221883200,39439.569499999998],[1221969600,39439.569499999998],[1222056000,39439.569499999998],[1222142400,39439.569499999998],[1222228800,39439.569499999998],[1222315200,39439.569499999998],[1222401600,39439.569499999998],[1222488000,39439.569499999998],[1222574400,39439.569499999998],[1222660800,39439.569499999998],[1222747200,39439.569499999998],[1222833600,39439.569499999998],[1222920000,39439.569499999998],[1223006400,39439.569499999998],[1223092800,39439.569499999998],[1223179200,39439.569499999998],[1223265600,39439.569499999998],[1223352000,39439.569499999998],[1223438400,39439.569499999998],[1223524800,39439.569499999998],[1223611200,39439.569499999998],[1223697600,39439.569499999998],[1223784000,39439.569499999998],[1223870400,39439.569499999998],[1223956800,39439.569499999998],[1224043200,39439.569499999998],[1224129600,39439.569499999998],[1224216000,39439.569499999998],[1224302400,39439.569499999998],[1224388800,39439.569499999998],[1224475200,39439.569499999998],[1224561600,39439.569499999998],[1224648000,39439.569499999998],[1224734400,39439.569499999998],[1224820800,39439.569499999998],[1224907200,39439.569499999998],[1224993600,39439.569499999998],[1225080000,39439.569499999998],[1225166400,39439.569499999998],[1225252800,39439.569499999998],[1225339200,39439.569499999998],[1225425600,39439.569499999998],[1225512000,39439.569499999998],[1225598400,39439.569499999998],[1225688400,39439.569499999998],[1225774800,39439.569499999998],[1225861200,39439.569499999998],[1225947600,39439.569499999998],[1226034000,39439.569499999998],[1226120400,39439.569499999998],[1226206800,39439.569499999998],[1226293200,39439.569499999998],[1226379600,39439.569499999998],[1226466000,39439.569499999998],[1226552400,39439.569499999998],[1226638800,39439.569499999998],[1226725200,39439.569499999998],[1226811600,39439.569499999998],[1226898000,39439.569499999998],[1226984400,39439.569499999998],[1227070800,39439.569499999998],[1227157200,39439.569499999998],[1227243600,39439.569499999998],[1227330000,39439.569499999998],[1227416400,39439.569499999998],[1227502800,39439.569499999998],[1227589200,39439.569499999998],[1227675600,39439.569499999998],[1227762000,39439.569499999998],[1227848400,39439.569499999998],[1227934800,39439.569499999998],[1228021200,39439.569499999998],[1228107600,39439.569499999998],[1228194000,39439.569499999998],[1228280400,39439.569499999998],[1228366800,39439.569499999998],[1228453200,39439.569499999998],[1228539600,39439.569499999998],[1228626000,39439.569499999998],[1228712400,39439.569499999998],[1228798800,39439.569499999998],[1228885200,39439.569499999998],[1228971600,39439.569499999998],[1229058000,39439.569499999998],[1229144400,39439.569499999998],[1229230800,39439.569499999998],[1229317200,39439.569499999998],[1229403600,39439.569499999998],[1229490000,39439.569499999998],[1229576400,39439.569499999998],[1229662800,39439.569499999998],[1229749200,39439.569499999998],[1229835600,39439.569499999998],[1229922000,39439.569499999998],[1230008400,39439.569499999998],[1230094800,39439.569499999998],[1230181200,39439.569499999998],[1230267600,39439.569499999998],[1230354000,39439.569499999998],[1230440400,39439.569499999998],[1230526800,39439.569499999998],[1230613200,39439.569499999998],[1230699600,39439.569499999998],[1277870400,45452.342900000003],[1277956800,45452.342900000003],[1278043200,54617.455099999999],[1278129600,54617.455099999999],[1278216000,54617.455099999999],[1278302400,54617.455099999999],[1278388800,54617.455099999999],[1278475200,54617.455099999999],[1278561600,54617.455099999999],[1278648000,54617.455099999999],[1278734400,54617.455099999999],[1278820800,54617.455099999999],[1278907200,54617.455099999999],[1278993600,54617.455099999999],[1279080000,54617.455099999999],[1279166400,54617.455099999999],[1279252800,54617.455099999999],[1279339200,54617.455099999999],[1279425600,54617.455099999999],[1279512000,54617.455099999999],[1279598400,54617.455099999999],[1279684800,54617.455099999999],[1279771200,54617.455099999999],[1279857600,54617.455099999999],[1279944000,54617.455099999999],[1280030400,54617.455099999999],[1280116800,54617.455099999999],[1280203200,54617.455099999999],[1280289600,54617.455099999999],[1280376000,54617.455099999999],[1280462400,54617.455099999999],[1280548800,54617.455099999999],[1280635200,54617.455099999999],[1280721600,54617.455099999999],[1280808000,54617.455099999999],[1280894400,54617.455099999999],[1280980800,54617.455099999999],[1281067200,54617.455099999999],[1281153600,54617.455099999999],[1281240000,54617.455099999999],[1281326400,54617.455099999999],[1281412800,54617.455099999999],[1281499200,54617.455099999999],[1281585600,54617.455099999999],[1281672000,54617.455099999999],[1281758400,54617.455099999999],[1281844800,54617.455099999999],[1281931200,54617.455099999999],[1282017600,54617.455099999999],[1282104000,54617.455099999999],[1282190400,54617.455099999999],[1282276800,54617.455099999999],[1282363200,54617.455099999999],[1282449600,54617.455099999999],[1282536000,54617.455099999999],[1282622400,54617.455099999999],[1282708800,54617.455099999999],[1282795200,54617.455099999999],[1282881600,54617.455099999999],[1282968000,54617.455099999999],[1283054400,54617.455099999999],[1283140800,54617.455099999999],[1283227200,54617.455099999999],[1283313600,54617.455099999999],[1283400000,54617.455099999999],[1283486400,54617.455099999999],[1283572800,54617.455099999999],[1283659200,54617.455099999999],[1283745600,54617.455099999999],[1283832000,54617.455099999999],[1283918400,54617.455099999999],[1284004800,54617.455099999999],[1284091200,54617.455099999999],[1284177600,54617.455099999999],[1284264000,54617.455099999999],[1284350400,54617.455099999999],[1284436800,54617.455099999999],[1284523200,54617.455099999999],[1284609600,54617.455099999999],[1284696000,54617.455099999999],[1284782400,54617.455099999999],[1284868800,54617.455099999999],[1284955200,54617.455099999999],[1285041600,54617.455099999999],[1285128000,54617.455099999999],[1285214400,54617.455099999999],[1285300800,54617.455099999999],[1285387200,54617.455099999999],[1285473600,54617.455099999999],[1285560000,54617.455099999999],[1285646400,54617.455099999999],[1285732800,54617.455099999999],[1285819200,54617.455099999999],[1285905600,54617.455099999999],[1285992000,54617.455099999999],[1286078400,54617.455099999999],[1286164800,54617.455099999999],[1286251200,54617.455099999999],[1286337600,54617.455099999999],[1286424000,54617.455099999999],[1286510400,54617.455099999999],[1286596800,54617.455099999999],[1286683200,54617.455099999999],[1286769600,54617.455099999999],[1286856000,54617.455099999999],[1286942400,54617.455099999999],[1287028800,54617.455099999999],[1287115200,54617.455099999999],[1287201600,54617.455099999999],[1287288000,54617.455099999999],[1287374400,54617.455099999999],[1287460800,54617.455099999999],[1287547200,54617.455099999999],[1287633600,54617.455099999999],[1287720000,54617.455099999999],[1287806400,54617.455099999999],[1287892800,54617.455099999999],[1287979200,54617.455099999999],[1288065600,54617.455099999999],[1288152000,54617.455099999999],[1288238400,54617.455099999999],[1288324800,54617.455099999999],[1288411200,54617.455099999999],[1288497600,54617.455099999999],[1288584000,54617.455099999999],[1288670400,54617.455099999999],[1288756800,54617.455099999999],[1288843200,54617.455099999999],[1288929600,54617.455099999999],[1289016000,54617.455099999999],[1289102400,54617.455099999999],[1289192400,54617.455099999999],[1289278800,54617.455099999999],[1289365200,54617.455099999999],[1289451600,54617.455099999999],[1289538000,54617.455099999999],[1289624400,54617.455099999999],[1289710800,54617.455099999999],[1289797200,54617.455099999999],[1289883600,54617.455099999999],[1289970000,54617.455099999999],[1290056400,54617.455099999999],[1290142800,54617.455099999999],[1290229200,54617.455099999999],[1290315600,54617.455099999999],[1290402000,54617.455099999999],[1290488400,54617.455099999999],[1290574800,54617.455099999999],[1290661200,54617.455099999999],[1290747600,54617.455099999999],[1290834000,54617.455099999999],[1290920400,54617.455099999999],[1291006800,54617.455099999999],[1291093200,54617.455099999999],[1291179600,54617.455099999999],[1291266000,54617.455099999999],[1291352400,54617.455099999999],[1291438800,54617.455099999999],[1291525200,54617.455099999999],[1291611600,54617.455099999999],[1291698000,54617.455099999999],[1291784400,54617.455099999999],[1291870800,54617.455099999999],[1291957200,54617.455099999999],[1292043600,54617.455099999999],[1292130000,54617.455099999999],[1292216400,54617.455099999999],[1292302800,54617.455099999999],[1292389200,54617.455099999999],[1292475600,54617.455099999999],[1292562000,54617.455099999999],[1292648400,54617.455099999999],[1292734800,54617.455099999999],[1292821200,54617.455099999999],[1292907600,54617.455099999999],[1292994000,54617.455099999999],[1293080400,54617.455099999999],[1293166800,54617.455099999999],[1293253200,54617.455099999999],[1293339600,54617.455099999999],[1293426000,54617.455099999999],[1293512400,54617.455099999999],[1293598800,54617.455099999999],[1293685200,54617.455099999999],[1293771600,54617.455099999999],[1309406400,65026.972999999998],[1325221200,65026.972999999998],[1325307600,75378.5671],[1325394000,75378.5671],[1325480400,75378.5671],[1325566800,75378.5671],[1325653200,75378.5671],[1325739600,75378.5671],[1325826000,75378.5671],[1325912400,75378.5671],[1325998800,75378.5671],[1326085200,75378.5671],[1326171600,75378.5671],[1326258000,75378.5671],[1326344400,75378.5671],[1326430800,75378.5671],[1326517200,75378.5671],[1326603600,75378.5671],[1326690000,75378.5671],[1326776400,75378.5671],[1326862800,75378.5671],[1326949200,75378.5671],[1327035600,75378.5671],[1327122000,75378.5671],[1327208400,75378.5671],[1327294800,75378.5671],[1327381200,75378.5671],[1327467600,75378.5671],[1327554000,75378.5671],[1327640400,75378.5671],[1327726800,75378.5671],[1327813200,75378.5671],[1327899600,75378.5671],[1327986000,75378.5671],[1328072400,75378.5671],[1328158800,75378.5671],[1328245200,75378.5671],[1328331600,75378.5671],[1328418000,75378.5671],[1328504400,75378.5671],[1328590800,75378.5671],[1328677200,75378.5671],[1328763600,75378.5671],[1328850000,75378.5671],[1328936400,75378.5671],[1329022800,75378.5671],[1329109200,75378.5671],[1329195600,75378.5671],[1329282000,75378.5671],[1329368400,75378.5671],[1329454800,75378.5671],[1329541200,75378.5671],[1329627600,75378.5671],[1329714000,75378.5671],[1329800400,75378.5671],[1329886800,75378.5671],[1329973200,75378.5671],[1330059600,75378.5671],[1330146000,75378.5671],[1330232400,75378.5671],[1330318800,75378.5671],[1330405200,75378.5671],[1330491600,75378.5671],[1330578000,75378.5671],[1330664400,75378.5671],[1330750800,75378.5671],[1330837200,75378.5671],[1330923600,75378.5671],[1331010000,75378.5671],[1331096400,75378.5671],[1331182800,75378.5671],[1331269200,75378.5671],[1331355600,75378.5671],[1331442000,75378.5671],[1331524800,75378.5671],[1331611200,75378.5671],[1331697600,75378.5671],[1331784000,75378.5671],[1331870400,75378.5671],[1331956800,75378.5671],[1332043200,75378.5671],[1332129600,75378.5671],[1332216000,75378.5671],[1332302400,75378.5671],[1332388800,75378.5671],[1332475200,75378.5671],[1332561600,75378.5671],[1332648000,75378.5671],[1332734400,75378.5671],[1332820800,75378.5671],[1332907200,75378.5671],[1332993600,75378.5671],[1333080000,75378.5671],[1333166400,75378.5671],[1333252800,75378.5671],[1333339200,75378.5671],[1333425600,75378.5671],[1333512000,75378.5671],[1333598400,75378.5671],[1333684800,75378.5671],[1333771200,75378.5671],[1333857600,75378.5671],[1333944000,75378.5671],[1334030400,75378.5671],[1334116800,75378.5671],[1334203200,75378.5671],[1334289600,75378.5671],[1334376000,75378.5671],[1334462400,75378.5671],[1334548800,75378.5671],[1334635200,75378.5671],[1334721600,75378.5671],[1334808000,75378.5671],[1334894400,75378.5671],[1334980800,75378.5671],[1335067200,75378.5671],[1335153600,75378.5671],[1335240000,75378.5671],[1335326400,75378.5671],[1335412800,75378.5671],[1335499200,75378.5671],[1335585600,75378.5671],[1335672000,75378.5671],[1335758400,75378.5671],[1335844800,75378.5671],[1335931200,75378.5671],[1336017600,75378.5671],[1336104000,75378.5671],[1336190400,75378.5671],[1336276800,75378.5671],[1336363200,75378.5671],[1336449600,75378.5671],[1336536000,75378.5671],[1336622400,75378.5671],[1336708800,75378.5671],[1336795200,75378.5671],[1336881600,75378.5671],[1336968000,75378.5671],[1337054400,75378.5671],[1337140800,75378.5671],[1337227200,75378.5671],[1337313600,75378.5671],[1337400000,75378.5671],[1337486400,75378.5671],[1337572800,75378.5671],[1337659200,75378.5671],[1337745600,75378.5671],[1337832000,75378.5671],[1337918400,75378.5671],[1338004800,75378.5671],[1338091200,75378.5671],[1338177600,75378.5671],[1338264000,75378.5671],[1338350400,75378.5671],[1338436800,75378.5671],[1338523200,75378.5671],[1338609600,75378.5671],[1338696000,75378.5671],[1338782400,75378.5671],[1338868800,75378.5671],[1338955200,75378.5671],[1339041600,75378.5671],[1339128000,75378.5671],[1339214400,75378.5671],[1339300800,75378.5671],[1339387200,75378.5671],[1339473600,75378.5671],[1339560000,75378.5671],[1339646400,75378.5671],[1339732800,75378.5671],[1339819200,75378.5671],[1339905600,75378.5671],[1339992000,75378.5671],[1340078400,75378.5671],[1340164800,75378.5671],[1340251200,75378.5671],[1340337600,75378.5671],[1340424000,75378.5671],[1340510400,75378.5671],[1340596800,75378.5671],[1340683200,75378.5671],[1340769600,75378.5671],[1340856000,75378.5671],[1340942400,75378.5671],[1372392000,85717.688999999998],[1372478400,85717.688999999998],[1372564800,85717.688999999998],[1372651200,85717.688999999998],[1372737600,85717.688999999998],[1372824000,99985.746499999994],[1372910400,99985.746499999994],[1372996800,99985.746499999994],[1373083200,99985.746499999994],[1373169600,99985.746499999994],[1373256000,99985.746499999994],[1373342400,99985.746499999994],[1373428800,99985.746499999994],[1373515200,99985.746499999994],[1373601600,99985.746499999994],[1373688000,99985.746499999994],[1373774400,99985.746499999994],[1373860800,99985.746499999994],[1373947200,99985.746499999994],[1374033600,99985.746499999994],[1374120000,99985.746499999994],[1374206400,99985.746499999994],[1374292800,99985.746499999994],[1374379200,99985.746499999994],[1374465600,99985.746499999994],[1374552000,99985.746499999994],[1374638400,99985.746499999994],[1374724800,99985.746499999994],[1374811200,99985.746499999994],[1374897600,99985.746499999994],[1374984000,99985.746499999994],[1375070400,99985.746499999994],[1375156800,99985.746499999994],[1375243200,99985.746499999994],[1375329600,99985.746499999994],[1375416000,99985.746499999994],[1375502400,99985.746499999994],[1375588800,99985.746499999994],[1375675200,99985.746499999994],[1375761600,99985.746499999994],[1375848000,99985.746499999994],[1375934400,99985.746499999994],[1376020800,99985.746499999994],[1376107200,99985.746499999994],[1376193600,99985.746499999994],[1376280000,99985.746499999994],[1376366400,99985.746499999994],[1376452800,99985.746499999994],[1376539200,99985.746499999994],[1376625600,99985.746499999994],[1376712000,99985.746499999994],[1376798400,99985.746499999994],[1376884800,99985.746499999994],[1376971200,99985.746499999994],[1377057600,99985.746499999994],[1377144000,99985.746499999994],[1377230400,99985.746499999994],[1377316800,99985.746499999994],[1377403200,99985.746499999994],[1377489600,99985.746499999994],[1377576000,99985.746499999994],[1377662400,99985.746499999994],[1377748800,99985.746499999994],[1377835200,99985.746499999994],[1377921600,99985.746499999994],[1378008000,99985.746499999994],[1378094400,99985.746499999994],[1378180800,99985.746499999994],[1378267200,99985.746499999994],[1378353600,99985.746499999994],[1378440000,99985.746499999994],[1378526400,99985.746499999994],[1378612800,99985.746499999994],[1378699200,99985.746499999994],[1378785600,99985.746499999994],[1378872000,99985.746499999994],[1378958400,99985.746499999994],[1379044800,99985.746499999994],[1379131200,99985.746499999994],[1379217600,99985.746499999994],[1379304000,99985.746499999994],[1379390400,99985.746499999994],[1379476800,99985.746499999994],[1379563200,99985.746499999994],[1379649600,99985.746499999994],[1379736000,99985.746499999994],[1379822400,99985.746499999994],[1379908800,99985.746499999994],[1379995200,99985.746499999994],[1380081600,99985.746499999994],[1380168000,99985.746499999994],[1380254400,99985.746499999994],[1380340800,99985.746499999994],[1380427200,99985.746499999994],[1380513600,99985.746499999994],[1380600000,99985.746499999994],[1380686400,99985.746499999994],[1380772800,99985.746499999994],[1380859200,99985.746499999994],[1380945600,99985.746499999994],[1381032000,99985.746499999994],[1381118400,99985.746499999994],[1381204800,99985.746499999994],[1381291200,99985.746499999994],[1381377600,99985.746499999994],[1381464000,99985.746499999994],[1381550400,99985.746499999994],[1381636800,99985.746499999994],[1381723200,99985.746499999994],[1381809600,99985.746499999994],[1381896000,99985.746499999994],[1381982400,99985.746499999994],[1382068800,99985.746499999994],[1382155200,99985.746499999994],[1382241600,99985.746499999994],[1382328000,99985.746499999994],[1382414400,99985.746499999994],[1382500800,99985.746499999994],[1382587200,99985.746499999994],[1382673600,99985.746499999994],[1382760000,99985.746499999994],[1382846400,99985.746499999994],[1382932800,99985.746499999994],[1383019200,99985.746499999994],[1383105600,99985.746499999994],[1383192000,99985.746499999994],[1383278400,99985.746499999994],[1383364800,99985.746499999994],[1383451200,99985.746499999994],[1383541200,99985.746499999994],[1383627600,99985.746499999994],[1383714000,99985.746499999994],[1383800400,99985.746499999994],[1383886800,99985.746499999994],[1383973200,99985.746499999994],[1384059600,99985.746499999994],[1384146000,99985.746499999994],[1384232400,99985.746499999994],[1384318800,99985.746499999994],[1384405200,99985.746499999994],[1384491600,99985.746499999994],[1384578000,99985.746499999994],[1384664400,99985.746499999994],[1384750800,99985.746499999994],[1384837200,99985.746499999994],[1384923600,99985.746499999994],[1385010000,99985.746499999994],[1385096400,99985.746499999994],[1385182800,99985.746499999994],[1385269200,99985.746499999994],[1385355600,99985.746499999994],[1385442000,99985.746499999994],[1385528400,99985.746499999994],[1385614800,99985.746499999994],[1385701200,99985.746499999994],[1385787600,99985.746499999994],[1385874000,99985.746499999994],[1385960400,99985.746499999994],[1386046800,99985.746499999994],[1386133200,99985.746499999994],[1386219600,99985.746499999994],[1386306000,99985.746499999994],[1386392400,99985.746499999994],[1386478800,99985.746499999994],[1386565200,99985.746499999994],[1386651600,99985.746499999994],[1386738000,99985.746499999994],[1386824400,99985.746499999994],[1386910800,99985.746499999994],[1386997200,99985.746499999994],[1387083600,99985.746499999994],[1387170000,99985.746499999994],[1387256400,99985.746499999994],[1387342800,99985.746499999994],[1387429200,99985.746499999994],[1387515600,99985.746499999994],[1387602000,99985.746499999994],[1387688400,99985.746499999994],[1387774800,99985.746499999994],[1387861200,99985.746499999994],[1387947600,99985.746499999994],[1388034000,99985.746499999994],[1388120400,99985.746499999994],[1388206800,99985.746499999994],[1388293200,99985.746499999994],[1388379600,99985.746499999994],[1388466000,99985.746499999994],[1388552400,130693.6514],[1388638800,130693.6514],[1388725200,130693.6514],[1388811600,130693.6514],[1388898000,130693.6514],[1388984400,130693.6514],[1389070800,130693.6514],[1389157200,130693.6514],[1389243600,130693.6514],[1389330000,130693.6514],[1389416400,130693.6514],[1389502800,130693.6514],[1389589200,130693.6514],[1389675600,130693.6514],[1389762000,130693.6514],[1389848400,130693.6514],[1389934800,130693.6514],[1390021200,130693.6514],[1390107600,130693.6514],[1390194000,130693.6514],[1390280400,130693.6514],[1390366800,130693.6514],[1390453200,130693.6514],[1390539600,130693.6514],[1390626000,130693.6514],[1390712400,130693.6514],[1390798800,130693.6514],[1390885200,130693.6514],[1390971600,130693.6514],[1391058000,130693.6514],[1391144400,130693.6514],[1391230800,130693.6514],[1391317200,130693.6514],[1391403600,130693.6514],[1391490000,130693.6514],[1391576400,130693.6514],[1391662800,130693.6514],[1391749200,130693.6514],[1391835600,130693.6514],[1391922000,130693.6514],[1392008400,130693.6514],[1392094800,130693.6514],[1392181200,130693.6514],[1392267600,130693.6514],[1392354000,130693.6514],[1392440400,130693.6514],[1392526800,130693.6514],[1392613200,130693.6514],[1392699600,130693.6514],[1392786000,130693.6514],[1392872400,130693.6514],[1392958800,130693.6514],[1393045200,130693.6514],[1393131600,130693.6514],[1393218000,130693.6514],[1393304400,130693.6514],[1393390800,130693.6514],[1393477200,130693.6514],[1393563600,130693.6514],[1393650000,130693.6514],[1393736400,130693.6514],[1393822800,130693.6514],[1393909200,130693.6514],[1393995600,130693.6514],[1394082000,130693.6514],[1394168400,130693.6514],[1394254800,130693.6514],[1394341200,130693.6514],[1394424000,130693.6514],[1394510400,130693.6514],[1394596800,130693.6514],[1394683200,130693.6514],[1394769600,130693.6514],[1394856000,130693.6514],[1394942400,130693.6514],[1395028800,130693.6514],[1395115200,130693.6514],[1395201600,130693.6514],[1395288000,130693.6514],[1395374400,130693.6514],[1395460800,130693.6514],[1395547200,130693.6514],[1395633600,130693.6514],[1395720000,130693.6514],[1395806400,130693.6514],[1395892800,130693.6514],[1395979200,130693.6514],[1396065600,130693.6514],[1396152000,130693.6514],[1396238400,130693.6514],[1396324800,130693.6514],[1396411200,130693.6514],[1396497600,130693.6514],[1396584000,130693.6514],[1396670400,130693.6514],[1396756800,130693.6514],[1396843200,130693.6514],[1396929600,130693.6514],[1397016000,130693.6514],[1397102400,130693.6514],[1397188800,130693.6514],[1397275200,130693.6514],[1397361600,130693.6514],[1397448000,130693.6514],[1397534400,130693.6514],[1397620800,130693.6514],[1397707200,130693.6514],[1397793600,130693.6514],[1397880000,130693.6514],[1397966400,130693.6514],[1398052800,130693.6514],[1398139200,130693.6514],[1398225600,130693.6514],[1398312000,130693.6514],[1398398400,130693.6514],[1398484800,130693.6514],[1398571200,130693.6514],[1398657600,130693.6514],[1398744000,130693.6514],[1398830400,130693.6514],[1398916800,130693.6514],[1399003200,130693.6514],[1399089600,130693.6514],[1399176000,130693.6514],[1399262400,130693.6514],[1399348800,130693.6514],[1399435200,130693.6514],[1399521600,130693.6514],[1399608000,130693.6514],[1399694400,130693.6514],[1399780800,130693.6514],[1399867200,130693.6514],[1399953600,130693.6514],[1400040000,130693.6514],[1400126400,130693.6514],[1400212800,130693.6514],[1400299200,130693.6514],[1400385600,130693.6514],[1400472000,130693.6514],[1400558400,130693.6514],[1400644800,130693.6514],[1400731200,130693.6514],[1400817600,130693.6514],[1400904000,130693.6514],[1400990400,130693.6514],[1401076800,130693.6514],[1401163200,130693.6514],[1401249600,130693.6514],[1401336000,130693.6514],[1401422400,130693.6514],[1401508800,130693.6514],[1401595200,130693.6514],[1401681600,130693.6514],[1401768000,130693.6514],[1401854400,130693.6514],[1401940800,130693.6514],[1402027200,130693.6514],[1402113600,130693.6514],[1402200000,130693.6514],[1402286400,130693.6514],[1402372800,130693.6514],[1402459200,130693.6514],[1402545600,130693.6514],[1402632000,130693.6514],[1402718400,130693.6514],[1402804800,130693.6514],[1402891200,130693.6514],[1402977600,130693.6514],[1403064000,130693.6514],[1403150400,130693.6514],[1403236800,130693.6514],[1403323200,130693.6514],[1403409600,130693.6514],[1403496000,130693.6514],[1403582400,130693.6514],[1403668800,130693.6514],[1403755200,130693.6514],[1403841600,130693.6514],[1403928000,130693.6514],[1404014400,130693.6514],[1404100800,130693.6514],[1404187200,130693.6514],[1530331200,150183.44469999999],[1530417600,150183.44469999999],[1530504000,150183.44469999999],[1530590400,167097.88389999999],[1530676800,167097.88389999999],[1530763200,167097.88389999999],[1530849600,167097.88389999999],[1530936000,167097.88389999999],[1531022400,167097.88389999999],[1531108800,167097.88389999999],[1531195200,167097.88389999999],[1531281600,167097.88389999999],[1531368000,167097.88389999999],[1531454400,167097.88389999999],[1531540800,167097.88389999999],[1531627200,167097.88389999999],[1531713600,167097.88389999999],[1531800000,167097.88389999999],[1531886400,167097.88389999999],[1531972800,167097.88389999999],[1532059200,167097.88389999999],[1532145600,167097.88389999999],[1532232000,167097.88389999999],[1532318400,167097.88389999999],[1532404800,167097.88389999999],[1532491200,167097.88389999999],[1532577600,167097.88389999999],[1532664000,167097.88389999999],[1532750400,167097.88389999999],[1532836800,167097.88389999999],[1532923200,167097.88389999999],[1533009600,167097.88389999999],[1533096000,167097.88389999999],[1533182400,167097.88389999999],[1533268800,167097.88389999999],[1533355200,167097.88389999999],[1533441600,167097.88389999999],[1533528000,167097.88389999999],[1533614400,167097.88389999999],[1533700800,167097.88389999999],[1533787200,167097.88389999999],[1533873600,167097.88389999999],[1533960000,167097.88389999999],[1534046400,167097.88389999999],[1534132800,167097.88389999999],[1534219200,167097.88389999999],[1534305600,167097.88389999999],[1534392000,167097.88389999999],[1534478400,167097.88389999999],[1534564800,167097.88389999999],[1534651200,167097.88389999999],[1534737600,167097.88389999999],[1534824000,167097.88389999999],[1534910400,167097.88389999999],[1534996800,167097.88389999999],[1535083200,167097.88389999999],[1535169600,167097.88389999999],[1535256000,167097.88389999999],[1535342400,167097.88389999999],[1535428800,167097.88389999999],[1535515200,167097.88389999999],[1535601600,167097.88389999999],[1535688000,167097.88389999999],[1535774400,167097.88389999999],[1535860800,167097.88389999999],[1535947200,167097.88389999999],[1536033600,167097.88389999999],[1536120000,167097.88389999999],[1536206400,167097.88389999999],[1536292800,167097.88389999999],[1536379200,167097.88389999999],[1536465600,167097.88389999999],[1536552000,167097.88389999999],[1536638400,167097.88389999999],[1536724800,167097.88389999999],[1536811200,167097.88389999999],[1536897600,167097.88389999999],[1536984000,167097.88389999999],[1537070400,167097.88389999999],[1537156800,167097.88389999999],[1537243200,167097.88389999999],[1537329600,167097.88389999999],[1537416000,167097.88389999999],[1537502400,167097.88389999999],[1537588800,167097.88389999999],[1537675200,167097.88389999999],[1537761600,167097.88389999999],[1537848000,167097.88389999999],[1537934400,167097.88389999999],[1538020800,167097.88389999999],[1538107200,167097.88389999999],[1538193600,167097.88389999999],[1538280000,167097.88389999999],[1538366400,167097.88389999999],[1538452800,167097.88389999999],[1538539200,167097.88389999999],[1538625600,167097.88389999999],[1538712000,167097.88389999999],[1538798400,167097.88389999999],[1538884800,167097.88389999999],[1538971200,167097.88389999999],[1539057600,167097.88389999999],[1539144000,167097.88389999999],[1539230400,167097.88389999999],[1539316800,167097.88389999999],[1539403200,167097.88389999999],[1539489600,167097.88389999999],[1539576000,167097.88389999999],[1539662400,167097.88389999999],[1539748800,167097.88389999999],[1539835200,167097.88389999999],[1539921600,167097.88389999999],[1540008000,167097.88389999999],[1540094400,167097.88389999999],[1540180800,167097.88389999999],[1540267200,167097.88389999999],[1540353600,167097.88389999999],[1540440000,167097.88389999999],[1540526400,167097.88389999999],[1540612800,167097.88389999999],[1540699200,167097.88389999999],[1540785600,167097.88389999999],[1540872000,167097.88389999999],[1540958400,167097.88389999999],[1541044800,167097.88389999999],[1541131200,167097.88389999999],[1541217600,167097.88389999999],[1541304000,167097.88389999999],[1541394000,167097.88389999999],[1541480400,167097.88389999999],[1541566800,167097.88389999999],[1541653200,167097.88389999999],[1541739600,167097.88389999999],[1541826000,167097.88389999999],[1541912400,167097.88389999999],[1541998800,167097.88389999999],[1542085200,167097.88389999999],[1542171600,167097.88389999999],[1542258000,167097.88389999999],[1542344400,167097.88389999999],[1542430800,167097.88389999999],[1542517200,167097.88389999999],[1542603600,167097.88389999999],[1542690000,167097.88389999999],[1542776400,167097.88389999999],[1542862800,167097.88389999999],[1542949200,167097.88389999999],[1543035600,167097.88389999999],[1543122000,167097.88389999999],[1543208400,167097.88389999999],[1543294800,167097.88389999999],[1543381200,167097.88389999999],[1543467600,167097.88389999999],[1543554000,167097.88389999999],[1543640400,167097.88389999999],[1543726800,167097.88389999999],[1543813200,167097.88389999999],[1543899600,167097.88389999999],[1543986000,167097.88389999999],[1544072400,167097.88389999999],[1544158800,167097.88389999999],[1544245200,167097.88389999999],[1544331600,167097.88389999999],[1544418000,167097.88389999999],[1544504400,167097.88389999999],[1544590800,167097.88389999999],[1544677200,167097.88389999999],[1544763600,167097.88389999999],[1544850000,167097.88389999999],[1544936400,167097.88389999999],[1545022800,167097.88389999999],[1545109200,167097.88389999999],[1545195600,167097.88389999999],[1545282000,167097.88389999999],[1545368400,167097.88389999999],[1545454800,167097.88389999999],[1545541200,167097.88389999999],[1545627600,167097.88389999999],[1545714000,167097.88389999999],[1545800400,167097.88389999999],[1545886800,167097.88389999999],[1545973200,167097.88389999999],[1546059600,167097.88389999999],[1546146000,167097.88389999999],[1546232400,167097.88389999999],[1546318800,167097.88389999999],[1546405200,167097.88389999999],[1577768400,176678.30669999999],[1577854800,176678.30669999999],[1577941200,176678.30669999999],[1578027600,176678.30669999999],[1578114000,176678.30669999999],[1578200400,176678.30669999999],[1578286800,176678.30669999999],[1578373200,176678.30669999999],[1578459600,176678.30669999999],[1578546000,176678.30669999999],[1578632400,176678.30669999999],[1578718800,176678.30669999999],[1578805200,176678.30669999999],[1578891600,176678.30669999999],[1578978000,176678.30669999999],[1579064400,176678.30669999999],[1579150800,176678.30669999999],[1579237200,176678.30669999999],[1579323600,176678.30669999999],[1579410000,176678.30669999999],[1579496400,176678.30669999999],[1579582800,176678.30669999999],[1579669200,176678.30669999999],[1579755600,176678.30669999999],[1579842000,176678.30669999999],[1579928400,176678.30669999999],[1580014800,176678.30669999999],[1580101200,176678.30669999999],[1580187600,176678.30669999999],[1580274000,176678.30669999999],[1580360400,176678.30669999999],[1580446800,176678.30669999999],[1580533200,176678.30669999999],[1580619600,176678.30669999999],[1580706000,176678.30669999999],[1580792400,176678.30669999999],[1580878800,176678.30669999999],[1580965200,176678.30669999999],[1581051600,176678.30669999999],[1581138000,176678.30669999999],[1581224400,176678.30669999999],[1581310800,176678.30669999999],[1581397200,176678.30669999999],[1581483600,176678.30669999999],[1581570000,176678.30669999999],[1581656400,176678.30669999999],[1581742800,176678.30669999999],[1581829200,176678.30669999999],[1581915600,176678.30669999999],[1582002000,176678.30669999999],[1582088400,176678.30669999999],[1582174800,176678.30669999999],[1582261200,176678.30669999999],[1582347600,176678.30669999999],[1582434000,176678.30669999999],[1582520400,176678.30669999999],[1582606800,176678.30669999999],[1582693200,176678.30669999999],[1582779600,176678.30669999999],[1582866000,176678.30669999999],[1582952400,176678.30669999999],[1583038800,176678.30669999999],[1583125200,176678.30669999999],[1583211600,176678.30669999999],[1583298000,176678.30669999999],[1583384400,176678.30669999999],[1583470800,176678.30669999999],[1583557200,176678.30669999999],[1583643600,176678.30669999999],[1583726400,176678.30669999999],[1583812800,176678.30669999999],[1583899200,176678.30669999999],[1583985600,176678.30669999999],[1584072000,176678.30669999999],[1584158400,176678.30669999999],[1584244800,176678.30669999999],[1584331200,176678.30669999999],[1584417600,176678.30669999999],[1584504000,176678.30669999999],[1584590400,176678.30669999999],[1584676800,176678.30669999999],[1584763200,176678.30669999999],[1584849600,176678.30669999999],[1584936000,176678.30669999999],[1585022400,176678.30669999999],[1585108800,176678.30669999999],[1585195200,176678.30669999999],[1585281600,176678.30669999999],[1585368000,176678.30669999999],[1585454400,176678.30669999999],[1585540800,176678.30669999999],[1585627200,176678.30669999999],[1585713600,176678.30669999999],[1585800000,176678.30669999999],[1585886400,176678.30669999999],[1585972800,176678.30669999999],[1586059200,176678.30669999999],[1586145600,176678.30669999999],[1586232000,176678.30669999999],[1586318400,176678.30669999999],[1586404800,176678.30669999999],[1586491200,176678.30669999999],[1586577600,176678.30669999999],[1586664000,176678.30669999999],[1586750400,176678.30669999999],[1586836800,176678.30669999999],[1586923200,176678.30669999999],[1587009600,176678.30669999999],[1587096000,176678.30669999999],[1587182400,176678.30669999999],[1587268800,176678.30669999999],[1587355200,176678.30669999999],[1587441600,176678.30669999999],[1587528000,176678.30669999999],[1587614400,176678.30669999999],[1587700800,176678.30669999999],[1587787200,176678.30669999999],[1587873600,176678.30669999999],[1587960000,176678.30669999999],[1588046400,176678.30669999999],[1588132800,176678.30669999999],[1588219200,176678.30669999999],[1588305600,176678.30669999999],[1588392000,176678.30669999999],[1588478400,176678.30669999999],[1588564800,176678.30669999999],[1588651200,176678.30669999999],[1588737600,176678.30669999999],[1588824000,176678.30669999999],[1588910400,176678.30669999999],[1588996800,176678.30669999999],[1589083200,176678.30669999999],[1589169600,176678.30669999999],[1589256000,176678.30669999999],[1589342400,176678.30669999999],[1589428800,176678.30669999999],[1589515200,176678.30669999999],[1589601600,176678.30669999999],[1589688000,176678.30669999999],[1589774400,176678.30669999999],[1589860800,176678.30669999999],[1589947200,176678.30669999999],[1590033600,176678.30669999999],[1590120000,176678.30669999999],[1590206400,176678.30669999999],[1590292800,176678.30669999999],[1590379200,176678.30669999999],[1590465600,176678.30669999999],[1590552000,176678.30669999999],[1590638400,176678.30669999999],[1590724800,176678.30669999999],[1590811200,176678.30669999999],[1590897600,176678.30669999999],[1590984000,176678.30669999999],[1591070400,176678.30669999999],[1591156800,176678.30669999999],[1591243200,176678.30669999999],[1591329600,176678.30669999999],[1591416000,176678.30669999999],[1591502400,176678.30669999999],[1591588800,176678.30669999999],[1591675200,176678.30669999999],[1591761600,176678.30669999999],[1591848000,176678.30669999999],[1591934400,176678.30669999999],[1592020800,176678.30669999999],[1592107200,176678.30669999999],[1592193600,176678.30669999999],[1592280000,176678.30669999999],[1592366400,176678.30669999999],[1592452800,176678.30669999999],[1592539200,176678.30669999999],[1592625600,176678.30669999999],[1592712000,176678.30669999999],[1592798400,176678.30669999999],[1592884800,176678.30669999999],[1592971200,176678.30669999999],[1593057600,176678.30669999999],[1593144000,176678.30669999999],[1593230400,176678.30669999999],[1593316800,176678.30669999999],[1593403200,176678.30669999999],[1609390800,176678.30669999999],[1609477200,176678.30669999999],[1609563600,176678.30669999999],[1609650000,176678.30669999999],[1609736400,176678.30669999999],[1609822800,176678.30669999999],[1609909200,176678.30669999999],[1609995600,176678.30669999999],[1610082000,176678.30669999999],[1610168400,176678.30669999999],[1610254800,176678.30669999999],[1610341200,176678.30669999999],[1610427600,176678.30669999999],[1610514000,176678.30669999999],[1610600400,176678.30669999999],[1610686800,176678.30669999999],[1610773200,176678.30669999999],[1610859600,176678.30669999999],[1610946000,176678.30669999999],[1611032400,176678.30669999999],[1611118800,176678.30669999999],[1611205200,176678.30669999999],[1611291600,176678.30669999999],[1611378000,176678.30669999999],[1611464400,176678.30669999999],[1611550800,176678.30669999999],[1611637200,176678.30669999999],[1611723600,176678.30669999999],[1611810000,176678.30669999999],[1611896400,176678.30669999999],[1611982800,176678.30669999999],[1612069200,176678.30669999999],[1612155600,176678.30669999999],[1612242000,176678.30669999999],[1612328400,176678.30669999999],[1612414800,176678.30669999999],[1612501200,176678.30669999999],[1612587600,176678.30669999999],[1612674000,176678.30669999999],[1612760400,176678.30669999999],[1612846800,176678.30669999999],[1612933200,176678.30669999999],[1613019600,176678.30669999999],[1613106000,176678.30669999999],[1613192400,176678.30669999999],[1613278800,176678.30669999999],[1613365200,176678.30669999999],[1613451600,176678.30669999999],[1613538000,176678.30669999999],[1613624400,176678.30669999999],[1613710800,176678.30669999999],[1613797200,176678.30669999999],[1613883600,176678.30669999999],[1613970000,176678.30669999999],[1614056400,176678.30669999999],[1614142800,176678.30669999999],[1614229200,176678.30669999999],[1614315600,176678.30669999999],[1614402000,176678.30669999999],[1614488400,176678.30669999999],[1614574800,176678.30669999999],[1614661200,176678.30669999999],[1614747600,176678.30669999999],[1614834000,176678.30669999999],[1614920400,176678.30669999999],[1615006800,176678.30669999999],[1615093200,176678.30669999999],[1615179600,176678.30669999999],[1615266000,176678.30669999999],[1615352400,176678.30669999999],[1615438800,176678.30669999999],[1615525200,176678.30669999999],[1615611600,176678.30669999999],[1615698000,176678.30669999999],[1615780800,176678.30669999999],[1615867200,176678.30669999999],[1615953600,176678.30669999999],[1616040000,176678.30669999999],[1616126400,176678.30669999999],[1616212800,176678.30669999999],[1616299200,176678.30669999999],[1616385600,176678.30669999999],[1616472000,176678.30669999999],[1616558400,176678.30669999999],[1616644800,176678.30669999999],[1616731200,176678.30669999999],[1616817600,176678.30669999999],[1616904000,176678.30669999999],[1616990400,176678.30669999999],[1617076800,176678.30669999999],[1617163200,176678.30669999999],[1617249600,176678.30669999999],[1617336000,176678.30669999999],[1617422400,176678.30669999999],[1617508800,176678.30669999999],[1617595200,176678.30669999999],[1617681600,176678.30669999999],[1617768000,176678.30669999999],[1617854400,176678.30669999999],[1617940800,176678.30669999999],[1618027200,176678.30669999999],[1618113600,176678.30669999999],[1618200000,176678.30669999999],[1618286400,176678.30669999999],[1618372800,176678.30669999999],[1618459200,176678.30669999999],[1618545600,176678.30669999999],[1618632000,176678.30669999999],[1618718400,176678.30669999999],[1618804800,176678.30669999999],[1618891200,176678.30669999999],[1618977600,176678.30669999999],[1619064000,176678.30669999999],[1619150400,176678.30669999999],[1619236800,176678.30669999999],[1619323200,176678.30669999999],[1619409600,176678.30669999999],[1619496000,176678.30669999999],[1619582400,176678.30669999999],[1619668800,176678.30669999999],[1619755200,176678.30669999999],[1619841600,176678.30669999999],[1619928000,176678.30669999999],[1620014400,176678.30669999999],[1620100800,176678.30669999999],[1620187200,176678.30669999999],[1620273600,176678.30669999999],[1620360000,176678.30669999999],[1620446400,176678.30669999999],[1620532800,176678.30669999999],[1620619200,176678.30669999999],[1620705600,176678.30669999999],[1620792000,176678.30669999999],[1620878400,176678.30669999999],[1620964800,176678.30669999999],[1621051200,176678.30669999999],[1621137600,176678.30669999999],[1621224000,176678.30669999999],[1621310400,176678.30669999999],[1621396800,176678.30669999999],[1621483200,176678.30669999999],[1621569600,176678.30669999999],[1621656000,176678.30669999999],[1621742400,176678.30669999999],[1621828800,176678.30669999999],[1621915200,176678.30669999999],[1622001600,176678.30669999999],[1622088000,176678.30669999999],[1622174400,176678.30669999999],[1622260800,176678.30669999999],[1622347200,176678.30669999999],[1622433600,176678.30669999999],[1622520000,176678.30669999999],[1622606400,176678.30669999999],[1622692800,176678.30669999999],[1622779200,176678.30669999999],[1622865600,176678.30669999999],[1622952000,176678.30669999999],[1623038400,176678.30669999999],[1623124800,176678.30669999999],[1623211200,176678.30669999999],[1623297600,176678.30669999999],[1623384000,176678.30669999999],[1623470400,176678.30669999999],[1623556800,176678.30669999999],[1623643200,176678.30669999999],[1623729600,176678.30669999999],[1623816000,176678.30669999999],[1623902400,176678.30669999999],[1623988800,176678.30669999999],[1624075200,176678.30669999999],[1624161600,176678.30669999999],[1624248000,176678.30669999999],[1624334400,176678.30669999999],[1624420800,176678.30669999999],[1624507200,176678.30669999999],[1624593600,176678.30669999999],[1624680000,176678.30669999999],[1624766400,176678.30669999999],[1624852800,176678.30669999999],[1624939200,176678.30669999999]],"color":"","scatterMarkerSymbol":"none"},"DMLP":{"name":"DMLP","unit":"$","index":0,"seriesType":7,"values":[[1230786000,32564.313300000002],[1230872400,32564.313300000002],[1230958800,36745.802799999998],[1231045200,36745.802799999998],[1231131600,36745.802799999998],[1231218000,36745.802799999998],[1231304400,36745.802799999998],[1231390800,36745.802799999998],[1231477200,36745.802799999998],[1231563600,36745.802799999998],[1231650000,36745.802799999998],[1231736400,36745.802799999998],[1231822800,36745.802799999998],[1231909200,36745.802799999998],[1231995600,36745.802799999998],[1232082000,36745.802799999998],[1232168400,36745.802799999998],[1232254800,36745.802799999998],[1232341200,36745.802799999998],[1232427600,36745.802799999998],[1232514000,36745.802799999998],[1232600400,36745.802799999998],[1232686800,36745.802799999998],[1232773200,36745.802799999998],[1232859600,36745.802799999998],[1232946000,36745.802799999998],[1233032400,36745.802799999998],[1233118800,36745.802799999998],[1233205200,36745.802799999998],[1233291600,36745.802799999998],[1233378000,36745.802799999998],[1233464400,36745.802799999998],[1233550800,36745.802799999998],[1233637200,36745.802799999998],[1233723600,36745.802799999998],[1233810000,36745.802799999998],[1233896400,36745.802799999998],[1233982800,36745.802799999998],[1234069200,36745.802799999998],[1234155600,36745.802799999998],[1234242000,36745.802799999998],[1234328400,36745.802799999998],[1234414800,36745.802799999998],[1234501200,36745.802799999998],[1234587600,36745.802799999998],[1234674000,36745.802799999998],[1234760400,36745.802799999998],[1234846800,36745.802799999998],[1234933200,36745.802799999998],[1235019600,36745.802799999998],[1235106000,36745.802799999998],[1235192400,36745.802799999998],[1235278800,36745.802799999998],[1235365200,36745.802799999998],[1235451600,36745.802799999998],[1235538000,36745.802799999998],[1235624400,36745.802799999998],[1235710800,36745.802799999998],[1235797200,36745.802799999998],[1235883600,36745.802799999998],[1235970000,36745.802799999998],[1236056400,36745.802799999998],[1236142800,36745.802799999998],[1236229200,36745.802799999998],[1236315600,36745.802799999998],[1236402000,36745.802799999998],[1236488400,36745.802799999998],[1236571200,36745.802799999998],[1236657600,36745.802799999998],[1236744000,36745.802799999998],[1236830400,36745.802799999998],[1236916800,36745.802799999998],[1237003200,36745.802799999998],[1237089600,36745.802799999998],[1237176000,36745.802799999998],[1237262400,36745.802799999998],[1237348800,36745.802799999998],[1237435200,36745.802799999998],[1237521600,36745.802799999998],[1237608000,36745.802799999998],[1237694400,36745.802799999998],[1237780800,36745.802799999998],[1237867200,36745.802799999998],[1237953600,36745.802799999998],[1238040000,36745.802799999998],[1238126400,36745.802799999998],[1238212800,36745.802799999998],[1238299200,36745.802799999998],[1238385600,36745.802799999998],[1238472000,36745.802799999998],[1238558400,36745.802799999998],[1238644800,36745.802799999998],[1238731200,36745.802799999998],[1238817600,36745.802799999998],[1238904000,36745.802799999998],[1238990400,36745.802799999998],[1239076800,36745.802799999998],[1239163200,36745.802799999998],[1239249600,36745.802799999998],[1239336000,36745.802799999998],[1239422400,36745.802799999998],[1239508800,36745.802799999998],[1239595200,36745.802799999998],[1239681600,36745.802799999998],[1239768000,36745.802799999998],[1239854400,36745.802799999998],[1239940800,36745.802799999998],[1240027200,36745.802799999998],[1240113600,36745.802799999998],[1240200000,36745.802799999998],[1240286400,36745.802799999998],[1240372800,36745.802799999998],[1240459200,36745.802799999998],[1240545600,36745.802799999998],[1240632000,36745.802799999998],[1240718400,36745.802799999998],[1240804800,36745.802799999998],[1240891200,36745.802799999998],[1240977600,36745.802799999998],[1241064000,36745.802799999998],[1241150400,36745.802799999998],[1241236800,36745.802799999998],[1241323200,36745.802799999998],[1241409600,36745.802799999998],[1241496000,36745.802799999998],[1241582400,36745.802799999998],[1241668800,36745.802799999998],[1241755200,36745.802799999998],[1241841600,36745.802799999998],[1241928000,36745.802799999998],[1242014400,36745.802799999998],[1242100800,36745.802799999998],[1242187200,36745.802799999998],[1242273600,36745.802799999998],[1242360000,36745.802799999998],[1242446400,36745.802799999998],[1242532800,36745.802799999998],[1242619200,36745.802799999998],[1242705600,36745.802799999998],[1242792000,36745.802799999998],[1242878400,36745.802799999998],[1242964800,36745.802799999998],[1243051200,36745.802799999998],[1243137600,36745.802799999998],[1243224000,36745.802799999998],[1243310400,36745.802799999998],[1243396800,36745.802799999998],[1243483200,36745.802799999998],[1243569600,36745.802799999998],[1243656000,36745.802799999998],[1243742400,36745.802799999998],[1243828800,36745.802799999998],[1243915200,36745.802799999998],[1244001600,36745.802799999998],[1244088000,36745.802799999998],[1244174400,36745.802799999998],[1244260800,36745.802799999998],[1244347200,36745.802799999998],[1244433600,36745.802799999998],[1244520000,36745.802799999998],[1244606400,36745.802799999998],[1244692800,36745.802799999998],[1244779200,36745.802799999998],[1244865600,36745.802799999998],[1244952000,36745.802799999998],[1245038400,36745.802799999998],[1245124800,36745.802799999998],[1245211200,36745.802799999998],[1245297600,36745.802799999998],[1245384000,36745.802799999998],[1245470400,36745.802799999998],[1245556800,36745.802799999998],[1245643200,36745.802799999998],[1245729600,36745.802799999998],[1245816000,36745.802799999998],[1245902400,36745.802799999998],[1245988800,36745.802799999998],[1246075200,36745.802799999998],[1246161600,36745.802799999998],[1246248000,36745.802799999998],[1246420800,42611.724499999997],[1246507200,42611.724499999997],[1246593600,42611.724499999997],[1246680000,42611.724499999997],[1246766400,42611.724499999997],[1246852800,42611.724499999997],[1246939200,42611.724499999997],[1247025600,42611.724499999997],[1247112000,42611.724499999997],[1247198400,42611.724499999997],[1247284800,42611.724499999997],[1247371200,42611.724499999997],[1247457600,42611.724499999997],[1247544000,42611.724499999997],[1247630400,42611.724499999997],[1247716800,42611.724499999997],[1247803200,42611.724499999997],[1247889600,42611.724499999997],[1247976000,42611.724499999997],[1248062400,42611.724499999997],[1248148800,42611.724499999997],[1248235200,42611.724499999997],[1248321600,42611.724499999997],[1248408000,42611.724499999997],[1248494400,42611.724499999997],[1248580800,42611.724499999997],[1248667200,42611.724499999997],[1248753600,42611.724499999997],[1248840000,42611.724499999997],[1248926400,42611.724499999997],[1249012800,42611.724499999997],[1249099200,42611.724499999997],[1249185600,42611.724499999997],[1249272000,42611.724499999997],[1249358400,42611.724499999997],[1249444800,42611.724499999997],[1249531200,42611.724499999997],[1249617600,42611.724499999997],[1249704000,42611.724499999997],[1249790400,42611.724499999997],[1249876800,42611.724499999997],[1249963200,42611.724499999997],[1250049600,42611.724499999997],[1250136000,42611.724499999997],[1250222400,42611.724499999997],[1250308800,42611.724499999997],[1250395200,42611.724499999997],[1250481600,42611.724499999997],[1250568000,42611.724499999997],[1250654400,42611.724499999997],[1250740800,42611.724499999997],[1250827200,42611.724499999997],[1250913600,42611.724499999997],[1251000000,42611.724499999997],[1251086400,42611.724499999997],[1251172800,42611.724499999997],[1251259200,42611.724499999997],[1251345600,42611.724499999997],[1251432000,42611.724499999997],[1251518400,42611.724499999997],[1251604800,42611.724499999997],[1251691200,42611.724499999997],[1251777600,42611.724499999997],[1251864000,42611.724499999997],[1251950400,42611.724499999997],[1252036800,42611.724499999997],[1252123200,42611.724499999997],[1252209600,42611.724499999997],[1252296000,42611.724499999997],[1252382400,42611.724499999997],[1252468800,42611.724499999997],[1252555200,42611.724499999997],[1252641600,42611.724499999997],[1252728000,42611.724499999997],[1252814400,42611.724499999997],[1252900800,42611.724499999997],[1252987200,42611.724499999997],[1253073600,42611.724499999997],[1253160000,42611.724499999997],[1253246400,42611.724499999997],[1253332800,42611.724499999997],[1253419200,42611.724499999997],[1253505600,42611.724499999997],[1253592000,42611.724499999997],[1253678400,42611.724499999997],[1253764800,42611.724499999997],[1253851200,42611.724499999997],[1253937600,42611.724499999997],[1254024000,42611.724499999997],[1254110400,42611.724499999997],[1254196800,42611.724499999997],[1254283200,42611.724499999997],[1254369600,42611.724499999997],[1254456000,42611.724499999997],[1254542400,42611.724499999997],[1254628800,42611.724499999997],[1254715200,42611.724499999997],[1254801600,42611.724499999997],[1254888000,42611.724499999997],[1254974400,42611.724499999997],[1255060800,42611.724499999997],[1255147200,42611.724499999997],[1255233600,42611.724499999997],[1255320000,42611.724499999997],[1255406400,42611.724499999997],[1255492800,42611.724499999997],[1255579200,42611.724499999997],[1255665600,42611.724499999997],[1255752000,42611.724499999997],[1255838400,42611.724499999997],[1255924800,42611.724499999997],[1256011200,42611.724499999997],[1256097600,42611.724499999997],[1256184000,42611.724499999997],[1256270400,42611.724499999997],[1256356800,42611.724499999997],[1256443200,42611.724499999997],[1256529600,42611.724499999997],[1256616000,42611.724499999997],[1256702400,42611.724499999997],[1256788800,42611.724499999997],[1256875200,42611.724499999997],[1256961600,42611.724499999997],[1257048000,42611.724499999997],[1257138000,42611.724499999997],[1257224400,42611.724499999997],[1257310800,42611.724499999997],[1257397200,42611.724499999997],[1257483600,42611.724499999997],[1257570000,42611.724499999997],[1257656400,42611.724499999997],[1257742800,42611.724499999997],[1257829200,42611.724499999997],[1257915600,42611.724499999997],[1258002000,42611.724499999997],[1258088400,42611.724499999997],[1258174800,42611.724499999997],[1258261200,42611.724499999997],[1258347600,42611.724499999997],[1258434000,42611.724499999997],[1258520400,42611.724499999997],[1258606800,42611.724499999997],[1258693200,42611.724499999997],[1258779600,42611.724499999997],[1258866000,42611.724499999997],[1258952400,42611.724499999997],[1259038800,42611.724499999997],[1259125200,42611.724499999997],[1259211600,42611.724499999997],[1259298000,42611.724499999997],[1259384400,42611.724499999997],[1259470800,42611.724499999997],[1259557200,42611.724499999997],[1259643600,42611.724499999997],[1259730000,42611.724499999997],[1259816400,42611.724499999997],[1259902800,42611.724499999997],[1259989200,42611.724499999997],[1260075600,42611.724499999997],[1260162000,42611.724499999997],[1260248400,42611.724499999997],[1260334800,42611.724499999997],[1260421200,42611.724499999997],[1260507600,42611.724499999997],[1260594000,42611.724499999997],[1260680400,42611.724499999997],[1260766800,42611.724499999997],[1260853200,42611.724499999997],[1260939600,42611.724499999997],[1261026000,42611.724499999997],[1261112400,42611.724499999997],[1261198800,42611.724499999997],[1261285200,42611.724499999997],[1261371600,42611.724499999997],[1261458000,42611.724499999997],[1261544400,42611.724499999997],[1261630800,42611.724499999997],[1261717200,42611.724499999997],[1261803600,42611.724499999997],[1261890000,42611.724499999997],[1261976400,42611.724499999997],[1262062800,42611.724499999997],[1262149200,42611.724499999997],[1514610000,110885.8219],[1514696400,110885.8219],[1514782800,110885.8219],[1514869200,110885.8219],[1514955600,110885.8219],[1515042000,110885.8219],[1515128400,110885.8219],[1515214800,110885.8219],[1515301200,110885.8219],[1515387600,110885.8219],[1515474000,110885.8219],[1515560400,110885.8219],[1515646800,110885.8219],[1515733200,110885.8219],[1515819600,110885.8219],[1515906000,110885.8219],[1515992400,110885.8219],[1516078800,110885.8219],[1516165200,110885.8219],[1516251600,110885.8219],[1516338000,110885.8219],[1516424400,110885.8219],[1516510800,110885.8219],[1516597200,110885.8219],[1516683600,110885.8219],[1516770000,110885.8219],[1516856400,110885.8219],[1516942800,110885.8219],[1517029200,110885.8219],[1517115600,110885.8219],[1517202000,110885.8219],[1517288400,110885.8219],[1517374800,110885.8219],[1517461200,110885.8219],[1517547600,110885.8219],[1517634000,110885.8219],[1517720400,110885.8219],[1517806800,110885.8219],[1517893200,110885.8219],[1517979600,110885.8219],[1518066000,110885.8219],[1518152400,110885.8219],[1518238800,110885.8219],[1518325200,110885.8219],[1518411600,110885.8219],[1518498000,110885.8219],[1518584400,110885.8219],[1518670800,110885.8219],[1518757200,110885.8219],[1518843600,110885.8219],[1518930000,110885.8219],[1519016400,110885.8219],[1519102800,110885.8219],[1519189200,110885.8219],[1519275600,110885.8219],[1519362000,110885.8219],[1519448400,110885.8219],[1519534800,110885.8219],[1519621200,110885.8219],[1519707600,110885.8219],[1519794000,110885.8219],[1519880400,110885.8219],[1519966800,110885.8219],[1520053200,110885.8219],[1520139600,110885.8219],[1520226000,110885.8219],[1520312400,110885.8219],[1520398800,110885.8219],[1520485200,110885.8219],[1520571600,110885.8219],[1520658000,110885.8219],[1520744400,110885.8219],[1520827200,110885.8219],[1520913600,110885.8219],[1521000000,110885.8219],[1521086400,110885.8219],[1521172800,110885.8219],[1521259200,110885.8219],[1521345600,110885.8219],[1521432000,110885.8219],[1521518400,110885.8219],[1521604800,110885.8219],[1521691200,110885.8219],[1521777600,110885.8219],[1521864000,110885.8219],[1521950400,110885.8219],[1522036800,110885.8219],[1522123200,110885.8219],[1522209600,110885.8219],[1522296000,110885.8219],[1522382400,110885.8219],[1522468800,110885.8219],[1522555200,110885.8219],[1522641600,110885.8219],[1522728000,110885.8219],[1522814400,110885.8219],[1522900800,110885.8219],[1522987200,110885.8219],[1523073600,110885.8219],[1523160000,110885.8219],[1523246400,110885.8219],[1523332800,110885.8219],[1523419200,110885.8219],[1523505600,110885.8219],[1523592000,110885.8219],[1523678400,110885.8219],[1523764800,110885.8219],[1523851200,110885.8219],[1523937600,110885.8219],[1524024000,110885.8219],[1524110400,110885.8219],[1524196800,110885.8219],[1524283200,110885.8219],[1524369600,110885.8219],[1524456000,110885.8219],[1524542400,110885.8219],[1524628800,110885.8219],[1524715200,110885.8219],[1524801600,110885.8219],[1524888000,110885.8219],[1524974400,110885.8219],[1525060800,110885.8219],[1525147200,110885.8219],[1525233600,110885.8219],[1525320000,110885.8219],[1525406400,110885.8219],[1525492800,110885.8219],[1525579200,110885.8219],[1525665600,110885.8219],[1525752000,110885.8219],[1525838400,110885.8219],[1525924800,110885.8219],[1526011200,110885.8219],[1526097600,110885.8219],[1526184000,110885.8219],[1526270400,110885.8219],[1526356800,110885.8219],[1526443200,110885.8219],[1526529600,110885.8219],[1526616000,110885.8219],[1526702400,110885.8219],[1526788800,110885.8219],[1526875200,110885.8219],[1526961600,110885.8219],[1527048000,110885.8219],[1527134400,110885.8219],[1527220800,110885.8219],[1527307200,110885.8219],[1527393600,110885.8219],[1527480000,110885.8219],[1527566400,110885.8219],[1527652800,110885.8219],[1527739200,110885.8219],[1527825600,110885.8219],[1527912000,110885.8219],[1527998400,110885.8219],[1528084800,110885.8219],[1528171200,110885.8219],[1528257600,110885.8219],[1528344000,110885.8219],[1528430400,110885.8219],[1528516800,110885.8219],[1528603200,110885.8219],[1528689600,110885.8219],[1528776000,110885.8219],[1528862400,110885.8219],[1528948800,110885.8219],[1529035200,110885.8219],[1529121600,110885.8219],[1529208000,110885.8219],[1529294400,110885.8219],[1529380800,110885.8219],[1529467200,110885.8219],[1529553600,110885.8219],[1529640000,110885.8219],[1529726400,110885.8219],[1529812800,110885.8219],[1529899200,110885.8219],[1529985600,110885.8219],[1530072000,110885.8219],[1530158400,110885.8219],[1530244800,110885.8219],[1546318800,133733.9565],[1546405200,133733.9565],[1546491600,133733.9565],[1546578000,133733.9565],[1546664400,133733.9565],[1546750800,133733.9565],[1546837200,133733.9565],[1546923600,133733.9565],[1547010000,133733.9565],[1547096400,133733.9565],[1547182800,133733.9565],[1547269200,133733.9565],[1547355600,133733.9565],[1547442000,133733.9565],[1547528400,133733.9565],[1547614800,133733.9565],[1547701200,133733.9565],[1547787600,133733.9565],[1547874000,133733.9565],[1547960400,133733.9565],[1548046800,133733.9565],[1548133200,133733.9565],[1548219600,133733.9565],[1548306000,133733.9565],[1548392400,133733.9565],[1548478800,133733.9565],[1548565200,133733.9565],[1548651600,133733.9565],[1548738000,133733.9565],[1548824400,133733.9565],[1548910800,133733.9565],[1548997200,133733.9565],[1549083600,133733.9565],[1549170000,133733.9565],[1549256400,133733.9565],[1549342800,133733.9565],[1549429200,133733.9565],[1549515600,133733.9565],[1549602000,133733.9565],[1549688400,133733.9565],[1549774800,133733.9565],[1549861200,133733.9565],[1549947600,133733.9565],[1550034000,133733.9565],[1550120400,133733.9565],[1550206800,133733.9565],[1550293200,133733.9565],[1550379600,133733.9565],[1550466000,133733.9565],[1550552400,133733.9565],[1550638800,133733.9565],[1550725200,133733.9565],[1550811600,133733.9565],[1550898000,133733.9565],[1550984400,133733.9565],[1551070800,133733.9565],[1551157200,133733.9565],[1551243600,133733.9565],[1551330000,133733.9565],[1551416400,133733.9565],[1551502800,133733.9565],[1551589200,133733.9565],[1551675600,133733.9565],[1551762000,133733.9565],[1551848400,133733.9565],[1551934800,133733.9565],[1552021200,133733.9565],[1552107600,133733.9565],[1552194000,133733.9565],[1552276800,133733.9565],[1552363200,133733.9565],[1552449600,133733.9565],[1552536000,133733.9565],[1552622400,133733.9565],[1552708800,133733.9565],[1552795200,133733.9565],[1552881600,133733.9565],[1552968000,133733.9565],[1553054400,133733.9565],[1553140800,133733.9565],[1553227200,133733.9565],[1553313600,133733.9565],[1553400000,133733.9565],[1553486400,133733.9565],[1553572800,133733.9565],[1553659200,133733.9565],[1553745600,133733.9565],[1553832000,133733.9565],[1553918400,133733.9565],[1554004800,133733.9565],[1554091200,133733.9565],[1554177600,133733.9565],[1554264000,133733.9565],[1554350400,133733.9565],[1554436800,133733.9565],[1554523200,133733.9565],[1554609600,133733.9565],[1554696000,133733.9565],[1554782400,133733.9565],[1554868800,133733.9565],[1554955200,133733.9565],[1555041600,133733.9565],[1555128000,133733.9565],[1555214400,133733.9565],[1555300800,133733.9565],[1555387200,133733.9565],[1555473600,133733.9565],[1555560000,133733.9565],[1555646400,133733.9565],[1555732800,133733.9565],[1555819200,133733.9565],[1555905600,133733.9565],[1555992000,133733.9565],[1556078400,133733.9565],[1556164800,133733.9565],[1556251200,133733.9565],[1556337600,133733.9565],[1556424000,133733.9565],[1556510400,133733.9565],[1556596800,133733.9565],[1556683200,133733.9565],[1556769600,133733.9565],[1556856000,133733.9565],[1556942400,133733.9565],[1557028800,133733.9565],[1557115200,133733.9565],[1557201600,133733.9565],[1557288000,133733.9565],[1557374400,133733.9565],[1557460800,133733.9565],[1557547200,133733.9565],[1557633600,133733.9565],[1557720000,133733.9565],[1557806400,133733.9565],[1557892800,133733.9565],[1557979200,133733.9565],[1558065600,133733.9565],[1558152000,133733.9565],[1558238400,133733.9565],[1558324800,133733.9565],[1558411200,133733.9565],[1558497600,133733.9565],[1558584000,133733.9565],[1558670400,133733.9565],[1558756800,133733.9565],[1558843200,133733.9565],[1558929600,133733.9565],[1559016000,133733.9565],[1559102400,133733.9565],[1559188800,133733.9565],[1559275200,133733.9565],[1559361600,133733.9565],[1559448000,133733.9565],[1559534400,133733.9565],[1559620800,133733.9565],[1559707200,133733.9565],[1559793600,133733.9565],[1559880000,133733.9565],[1559966400,133733.9565],[1560052800,133733.9565],[1560139200,133733.9565],[1560225600,133733.9565],[1560312000,133733.9565],[1560398400,133733.9565],[1560484800,133733.9565],[1560571200,133733.9565],[1560657600,133733.9565],[1560744000,133733.9565],[1560830400,133733.9565],[1560916800,133733.9565],[1561003200,133733.9565],[1561089600,133733.9565],[1561176000,133733.9565],[1561262400,133733.9565],[1561348800,133733.9565],[1561435200,133733.9565],[1561521600,133733.9565],[1561608000,133733.9565],[1561780800,133733.9565],[1561867200,133733.9565],[1561953600,133733.9565],[1562040000,150857.47940000001],[1562126400,150857.47940000001],[1562212800,150857.47940000001],[1562299200,150857.47940000001],[1562385600,150857.47940000001],[1562472000,150857.47940000001],[1562558400,150857.47940000001],[1562644800,150857.47940000001],[1562731200,150857.47940000001],[1562817600,150857.47940000001],[1562904000,150857.47940000001],[1562990400,150857.47940000001],[1563076800,150857.47940000001],[1563163200,150857.47940000001],[1563249600,150857.47940000001],[1563336000,150857.47940000001],[1563422400,150857.47940000001],[1563508800,150857.47940000001],[1563595200,150857.47940000001],[1563681600,150857.47940000001],[1563768000,150857.47940000001],[1563854400,150857.47940000001],[1563940800,150857.47940000001],[1564027200,150857.47940000001],[1564113600,150857.47940000001],[1564200000,150857.47940000001],[1564286400,150857.47940000001],[1564372800,150857.47940000001],[1564459200,150857.47940000001],[1564545600,150857.47940000001],[1564632000,150857.47940000001],[1564718400,150857.47940000001],[1564804800,150857.47940000001],[1564891200,150857.47940000001],[1564977600,150857.47940000001],[1565064000,150857.47940000001],[1565150400,150857.47940000001],[1565236800,150857.47940000001],[1565323200,150857.47940000001],[1565409600,150857.47940000001],[1565496000,150857.47940000001],[1565582400,150857.47940000001],[1565668800,150857.47940000001],[1565755200,150857.47940000001],[1565841600,150857.47940000001],[1565928000,150857.47940000001],[1566014400,150857.47940000001],[1566100800,150857.47940000001],[1566187200,150857.47940000001],[1566273600,150857.47940000001],[1566360000,150857.47940000001],[1566446400,150857.47940000001],[1566532800,150857.47940000001],[1566619200,150857.47940000001],[1566705600,150857.47940000001],[1566792000,150857.47940000001],[1566878400,150857.47940000001],[1566964800,150857.47940000001],[1567051200,150857.47940000001],[1567137600,150857.47940000001],[1567224000,150857.47940000001],[1567310400,150857.47940000001],[1567396800,150857.47940000001],[1567483200,150857.47940000001],[1567569600,150857.47940000001],[1567656000,150857.47940000001],[1567742400,150857.47940000001],[1567828800,150857.47940000001],[1567915200,150857.47940000001],[1568001600,150857.47940000001],[1568088000,150857.47940000001],[1568174400,150857.47940000001],[1568260800,150857.47940000001],[1568347200,150857.47940000001],[1568433600,150857.47940000001],[1568520000,150857.47940000001],[1568606400,150857.47940000001],[1568692800,150857.47940000001],[1568779200,150857.47940000001],[1568865600,150857.47940000001],[1568952000,150857.47940000001],[1569038400,150857.47940000001],[1569124800,150857.47940000001],[1569211200,150857.47940000001],[1569297600,150857.47940000001],[1569384000,150857.47940000001],[1569470400,150857.47940000001],[1569556800,150857.47940000001],[1569643200,150857.47940000001],[1569729600,150857.47940000001],[1569816000,150857.47940000001],[1569902400,150857.47940000001],[1569988800,150857.47940000001],[1570075200,150857.47940000001],[1570161600,150857.47940000001],[1570248000,150857.47940000001],[1570334400,150857.47940000001],[1570420800,150857.47940000001],[1570507200,150857.47940000001],[1570593600,150857.47940000001],[1570680000,150857.47940000001],[1570766400,150857.47940000001],[1570852800,150857.47940000001],[1570939200,150857.47940000001],[1571025600,150857.47940000001],[1571112000,150857.47940000001],[1571198400,150857.47940000001],[1571284800,150857.47940000001],[1571371200,150857.47940000001],[1571457600,150857.47940000001],[1571544000,150857.47940000001],[1571630400,150857.47940000001],[1571716800,150857.47940000001],[1571803200,150857.47940000001],[1571889600,150857.47940000001],[1571976000,150857.47940000001],[1572062400,150857.47940000001],[1572148800,150857.47940000001],[1572235200,150857.47940000001],[1572321600,150857.47940000001],[1572408000,150857.47940000001],[1572494400,150857.47940000001],[1572580800,150857.47940000001],[1572667200,150857.47940000001],[1572753600,150857.47940000001],[1572843600,150857.47940000001],[1572930000,150857.47940000001],[1573016400,150857.47940000001],[1573102800,150857.47940000001],[1573189200,150857.47940000001],[1573275600,150857.47940000001],[1573362000,150857.47940000001],[1573448400,150857.47940000001],[1573534800,150857.47940000001],[1573621200,150857.47940000001],[1573707600,150857.47940000001],[1573794000,150857.47940000001],[1573880400,150857.47940000001],[1573966800,150857.47940000001],[1574053200,150857.47940000001],[1574139600,150857.47940000001],[1574226000,150857.47940000001],[1574312400,150857.47940000001],[1574398800,150857.47940000001],[1574485200,150857.47940000001],[1574571600,150857.47940000001],[1574658000,150857.47940000001],[1574744400,150857.47940000001],[1574830800,150857.47940000001],[1574917200,150857.47940000001],[1575003600,150857.47940000001],[1575090000,150857.47940000001],[1575176400,150857.47940000001],[1575262800,150857.47940000001],[1575349200,150857.47940000001],[1575435600,150857.47940000001],[1575522000,150857.47940000001],[1575608400,150857.47940000001],[1575694800,150857.47940000001],[1575781200,150857.47940000001],[1575867600,150857.47940000001],[1575954000,150857.47940000001],[1576040400,150857.47940000001],[1576126800,150857.47940000001],[1576213200,150857.47940000001],[1576299600,150857.47940000001],[1576386000,150857.47940000001],[1576472400,150857.47940000001],[1576558800,150857.47940000001],[1576645200,150857.47940000001],[1576731600,150857.47940000001],[1576818000,150857.47940000001],[1576904400,150857.47940000001],[1576990800,150857.47940000001],[1577077200,150857.47940000001],[1577163600,150857.47940000001],[1577250000,150857.47940000001],[1577336400,150857.47940000001],[1577422800,150857.47940000001],[1577509200,150857.47940000001],[1577595600,150857.47940000001],[1577682000,150857.47940000001],[1577768400,150857.47940000001],[1577854800,169944.24280000001],[1577941200,169944.24280000001],[1578027600,169944.24280000001],[1578114000,169944.24280000001],[1578200400,169944.24280000001],[1578286800,169944.24280000001],[1578373200,169944.24280000001],[1578459600,169944.24280000001],[1578546000,169944.24280000001],[1578632400,169944.24280000001],[1578718800,169944.24280000001],[1578805200,169944.24280000001],[1578891600,169944.24280000001],[1578978000,169944.24280000001],[1579064400,169944.24280000001],[1579150800,169944.24280000001],[1579237200,169944.24280000001],[1579323600,169944.24280000001],[1579410000,169944.24280000001],[1579496400,169944.24280000001],[1579582800,169944.24280000001],[1579669200,169944.24280000001],[1579755600,169944.24280000001],[1579842000,169944.24280000001],[1579928400,169944.24280000001],[1580014800,169944.24280000001],[1580101200,169944.24280000001],[1580187600,169944.24280000001],[1580274000,169944.24280000001],[1580360400,169944.24280000001],[1580446800,169944.24280000001],[1580533200,169944.24280000001],[1580619600,169944.24280000001],[1580706000,169944.24280000001],[1580792400,169944.24280000001],[1580878800,169944.24280000001],[1580965200,169944.24280000001],[1581051600,169944.24280000001],[1581138000,169944.24280000001],[1581224400,169944.24280000001],[1581310800,169944.24280000001],[1581397200,169944.24280000001],[1581483600,169944.24280000001],[1581570000,169944.24280000001],[1581656400,169944.24280000001],[1581742800,169944.24280000001],[1581829200,169944.24280000001],[1581915600,169944.24280000001],[1582002000,169944.24280000001],[1582088400,169944.24280000001],[1582174800,169944.24280000001],[1582261200,169944.24280000001],[1582347600,169944.24280000001],[1582434000,169944.24280000001],[1582520400,169944.24280000001],[1582606800,169944.24280000001],[1582693200,169944.24280000001],[1582779600,169944.24280000001],[1582866000,169944.24280000001],[1582952400,169944.24280000001],[1583038800,169944.24280000001],[1583125200,169944.24280000001],[1583211600,169944.24280000001],[1583298000,169944.24280000001],[1583384400,169944.24280000001],[1583470800,169944.24280000001],[1583557200,169944.24280000001],[1583643600,169944.24280000001],[1583726400,169944.24280000001],[1583812800,169944.24280000001],[1583899200,169944.24280000001],[1583985600,169944.24280000001],[1584072000,169944.24280000001],[1584158400,169944.24280000001],[1584244800,169944.24280000001],[1584331200,169944.24280000001],[1584417600,169944.24280000001],[1584504000,169944.24280000001],[1584590400,169944.24280000001],[1584676800,169944.24280000001],[1584763200,169944.24280000001],[1584849600,169944.24280000001],[1584936000,169944.24280000001],[1585022400,169944.24280000001],[1585108800,169944.24280000001],[1585195200,169944.24280000001],[1585281600,169944.24280000001],[1585368000,169944.24280000001],[1585454400,169944.24280000001],[1585540800,169944.24280000001],[1585627200,169944.24280000001],[1585713600,169944.24280000001],[1585800000,169944.24280000001],[1585886400,169944.24280000001],[1585972800,169944.24280000001],[1586059200,169944.24280000001],[1586145600,169944.24280000001],[1586232000,169944.24280000001],[1586318400,169944.24280000001],[1586404800,169944.24280000001],[1586491200,169944.24280000001],[1586577600,169944.24280000001],[1586664000,169944.24280000001],[1586750400,169944.24280000001],[1586836800,169944.24280000001],[1586923200,169944.24280000001],[1587009600,169944.24280000001],[1587096000,169944.24280000001],[1587182400,169944.24280000001],[1587268800,169944.24280000001],[1587355200,169944.24280000001],[1587441600,169944.24280000001],[1587528000,169944.24280000001],[1587614400,169944.24280000001],[1587700800,169944.24280000001],[1587787200,169944.24280000001],[1587873600,169944.24280000001],[1587960000,169944.24280000001],[1588046400,169944.24280000001],[1588132800,169944.24280000001],[1588219200,169944.24280000001],[1588305600,169944.24280000001],[1588392000,169944.24280000001],[1588478400,169944.24280000001],[1588564800,169944.24280000001],[1588651200,169944.24280000001],[1588737600,169944.24280000001],[1588824000,169944.24280000001],[1588910400,169944.24280000001],[1588996800,169944.24280000001],[1589083200,169944.24280000001],[1589169600,169944.24280000001],[1589256000,169944.24280000001],[1589342400,169944.24280000001],[1589428800,169944.24280000001],[1589515200,169944.24280000001],[1589601600,169944.24280000001],[1589688000,169944.24280000001],[1589774400,169944.24280000001],[1589860800,169944.24280000001],[1589947200,169944.24280000001],[1590033600,169944.24280000001],[1590120000,169944.24280000001],[1590206400,169944.24280000001],[1590292800,169944.24280000001],[1590379200,169944.24280000001],[1590465600,169944.24280000001],[1590552000,169944.24280000001],[1590638400,169944.24280000001],[1590724800,169944.24280000001],[1590811200,169944.24280000001],[1590897600,169944.24280000001],[1590984000,169944.24280000001],[1591070400,169944.24280000001],[1591156800,169944.24280000001],[1591243200,169944.24280000001],[1591329600,169944.24280000001],[1591416000,169944.24280000001],[1591502400,169944.24280000001],[1591588800,169944.24280000001],[1591675200,169944.24280000001],[1591761600,169944.24280000001],[1591848000,169944.24280000001],[1591934400,169944.24280000001],[1592020800,169944.24280000001],[1592107200,169944.24280000001],[1592193600,169944.24280000001],[1592280000,169944.24280000001],[1592366400,169944.24280000001],[1592452800,169944.24280000001],[1592539200,169944.24280000001],[1592625600,169944.24280000001],[1592712000,169944.24280000001],[1592798400,169944.24280000001],[1592884800,169944.24280000001],[1592971200,169944.24280000001],[1593057600,169944.24280000001],[1593144000,169944.24280000001],[1593230400,169944.24280000001],[1593316800,169944.24280000001],[1593403200,169944.24280000001],[1593489600,169944.24280000001],[1593576000,182900.0105],[1593662400,182900.0105],[1593748800,182900.0105],[1593835200,182900.0105],[1593921600,182900.0105],[1594008000,182900.0105],[1594094400,182900.0105],[1594180800,182900.0105],[1594267200,182900.0105],[1594353600,182900.0105],[1594440000,182900.0105],[1594526400,182900.0105],[1594612800,182900.0105],[1594699200,182900.0105],[1594785600,182900.0105],[1594872000,182900.0105],[1594958400,182900.0105],[1595044800,182900.0105],[1595131200,182900.0105],[1595217600,182900.0105],[1595304000,182900.0105],[1595390400,182900.0105],[1595476800,182900.0105],[1595563200,182900.0105],[1595649600,182900.0105],[1595736000,182900.0105],[1595822400,182900.0105],[1595908800,182900.0105],[1595995200,182900.0105],[1596081600,182900.0105],[1596168000,182900.0105],[1596254400,182900.0105],[1596340800,182900.0105],[1596427200,182900.0105],[1596513600,182900.0105],[1596600000,182900.0105],[1596686400,182900.0105],[1596772800,182900.0105],[1596859200,182900.0105],[1596945600,182900.0105],[1597032000,182900.0105],[1597118400,182900.0105],[1597204800,182900.0105],[1597291200,182900.0105],[1597377600,182900.0105],[1597464000,182900.0105],[1597550400,182900.0105],[1597636800,182900.0105],[1597723200,182900.0105],[1597809600,182900.0105],[1597896000,182900.0105],[1597982400,182900.0105],[1598068800,182900.0105],[1598155200,182900.0105],[1598241600,182900.0105],[1598328000,182900.0105],[1598414400,182900.0105],[1598500800,182900.0105],[1598587200,182900.0105],[1598673600,182900.0105],[1598760000,182900.0105],[1598846400,182900.0105],[1598932800,182900.0105],[1599019200,182900.0105],[1599105600,182900.0105],[1599192000,182900.0105],[1599278400,182900.0105],[1599364800,182900.0105],[1599451200,182900.0105],[1599537600,182900.0105],[1599624000,182900.0105],[1599710400,182900.0105],[1599796800,182900.0105],[1599883200,182900.0105],[1599969600,182900.0105],[1600056000,182900.0105],[1600142400,182900.0105],[1600228800,182900.0105],[1600315200,182900.0105],[1600401600,182900.0105],[1600488000,182900.0105],[1600574400,182900.0105],[1600660800,182900.0105],[1600747200,182900.0105],[1600833600,182900.0105],[1600920000,182900.0105],[1601006400,182900.0105],[1601092800,182900.0105],[1601179200,182900.0105],[1601265600,182900.0105],[1601352000,182900.0105],[1601438400,182900.0105],[1601524800,182900.0105],[1601611200,182900.0105],[1601697600,182900.0105],[1601784000,182900.0105],[1601870400,182900.0105],[1601956800,182900.0105],[1602043200,182900.0105],[1602129600,182900.0105],[1602216000,182900.0105],[1602302400,182900.0105],[1602388800,182900.0105],[1602475200,182900.0105],[1602561600,182900.0105],[1602648000,182900.0105],[1602734400,182900.0105],[1602820800,182900.0105],[1602907200,182900.0105],[1602993600,182900.0105],[1603080000,182900.0105],[1603166400,182900.0105],[1603252800,182900.0105],[1603339200,182900.0105],[1603425600,182900.0105],[1603512000,182900.0105],[1603598400,182900.0105],[1603684800,182900.0105],[1603771200,182900.0105],[1603857600,182900.0105],[1603944000,182900.0105],[1604030400,182900.0105],[1604116800,182900.0105],[1604203200,182900.0105],[1604293200,182900.0105],[1604379600,182900.0105],[1604466000,182900.0105],[1604552400,182900.0105],[1604638800,182900.0105],[1604725200,182900.0105],[1604811600,182900.0105],[1604898000,182900.0105],[1604984400,182900.0105],[1605070800,182900.0105],[1605157200,182900.0105],[1605243600,182900.0105],[1605330000,182900.0105],[1605416400,182900.0105],[1605502800,182900.0105],[1605589200,182900.0105],[1605675600,182900.0105],[1605762000,182900.0105],[1605848400,182900.0105],[1605934800,182900.0105],[1606021200,182900.0105],[1606107600,182900.0105],[1606194000,182900.0105],[1606280400,182900.0105],[1606366800,182900.0105],[1606453200,182900.0105],[1606539600,182900.0105],[1606626000,182900.0105],[1606712400,182900.0105],[1606798800,182900.0105],[1606885200,182900.0105],[1606971600,182900.0105],[1607058000,182900.0105],[1607144400,182900.0105],[1607230800,182900.0105],[1607317200,182900.0105],[1607403600,182900.0105],[1607490000,182900.0105],[1607576400,182900.0105],[1607662800,182900.0105],[1607749200,182900.0105],[1607835600,182900.0105],[1607922000,182900.0105],[1608008400,182900.0105],[1608094800,182900.0105],[1608181200,182900.0105],[1608267600,182900.0105],[1608354000,182900.0105],[1608440400,182900.0105],[1608526800,182900.0105],[1608613200,182900.0105],[1608699600,182900.0105],[1608786000,182900.0105],[1608872400,182900.0105],[1608958800,182900.0105],[1609045200,182900.0105],[1609131600,182900.0105],[1609218000,182900.0105],[1609304400,182900.0105],[1609390800,182900.0105],[1609477200,195835.53719999999],[1609563600,195835.53719999999],[1609650000,195835.53719999999],[1609736400,195835.53719999999],[1609822800,195835.53719999999],[1609909200,195835.53719999999],[1609995600,195835.53719999999],[1610082000,195835.53719999999],[1610168400,195835.53719999999],[1610254800,195835.53719999999],[1610341200,195835.53719999999],[1610427600,195835.53719999999],[1610514000,195835.53719999999],[1610600400,195835.53719999999],[1610686800,195835.53719999999],[1610773200,195835.53719999999],[1610859600,195835.53719999999],[1610946000,195835.53719999999],[1611032400,195835.53719999999],[1611118800,195835.53719999999],[1611205200,195835.53719999999],[1611291600,195835.53719999999],[1611378000,195835.53719999999],[1611464400,195835.53719999999],[1611550800,195835.53719999999],[1611637200,195835.53719999999],[1611723600,195835.53719999999],[1611810000,195835.53719999999],[1611896400,195835.53719999999],[1611982800,195835.53719999999],[1612069200,195835.53719999999],[1612155600,195835.53719999999],[1612242000,195835.53719999999],[1612328400,195835.53719999999],[1612414800,195835.53719999999],[1612501200,195835.53719999999],[1612587600,195835.53719999999],[1612674000,195835.53719999999],[1612760400,195835.53719999999],[1612846800,195835.53719999999],[1612933200,195835.53719999999],[1613019600,195835.53719999999],[1613106000,195835.53719999999],[1613192400,195835.53719999999],[1613278800,195835.53719999999],[1613365200,195835.53719999999],[1613451600,195835.53719999999],[1613538000,195835.53719999999],[1613624400,195835.53719999999],[1613710800,195835.53719999999],[1613797200,195835.53719999999],[1613883600,195835.53719999999],[1613970000,195835.53719999999],[1614056400,195835.53719999999],[1614142800,195835.53719999999],[1614229200,195835.53719999999],[1614315600,195835.53719999999],[1614402000,195835.53719999999],[1614488400,195835.53719999999],[1614574800,195835.53719999999],[1614661200,195835.53719999999],[1614747600,195835.53719999999],[1614834000,195835.53719999999],[1614920400,195835.53719999999],[1615006800,195835.53719999999],[1615093200,195835.53719999999],[1615179600,195835.53719999999],[1615266000,195835.53719999999],[1615352400,195835.53719999999],[1615438800,195835.53719999999],[1615525200,195835.53719999999],[1615611600,195835.53719999999],[1615698000,195835.53719999999],[1615780800,195835.53719999999],[1615867200,195835.53719999999],[1615953600,195835.53719999999],[1616040000,195835.53719999999],[1616126400,195835.53719999999],[1616212800,195835.53719999999],[1616299200,195835.53719999999],[1616385600,195835.53719999999],[1616472000,195835.53719999999],[1616558400,195835.53719999999],[1616644800,195835.53719999999],[1616731200,195835.53719999999],[1616817600,195835.53719999999],[1616904000,195835.53719999999],[1616990400,195835.53719999999],[1617076800,195835.53719999999],[1617163200,195835.53719999999],[1617249600,195835.53719999999],[1617336000,195835.53719999999],[1617422400,195835.53719999999],[1617508800,195835.53719999999],[1617595200,195835.53719999999],[1617681600,195835.53719999999],[1617768000,195835.53719999999],[1617854400,195835.53719999999],[1617940800,195835.53719999999],[1618027200,195835.53719999999],[1618113600,195835.53719999999],[1618200000,195835.53719999999],[1618286400,195835.53719999999],[1618372800,195835.53719999999],[1618459200,195835.53719999999],[1618545600,195835.53719999999],[1618632000,195835.53719999999],[1618718400,195835.53719999999],[1618804800,195835.53719999999],[1618891200,195835.53719999999],[1618977600,195835.53719999999],[1619064000,195835.53719999999],[1619150400,195835.53719999999],[1619236800,195835.53719999999],[1619323200,195835.53719999999],[1619409600,195835.53719999999],[1619496000,195835.53719999999],[1619582400,195835.53719999999],[1619668800,195835.53719999999],[1619755200,195835.53719999999],[1619841600,195835.53719999999],[1619928000,195835.53719999999],[1620014400,195835.53719999999],[1620100800,195835.53719999999],[1620187200,195835.53719999999],[1620273600,195835.53719999999],[1620360000,195835.53719999999],[1620446400,195835.53719999999],[1620532800,195835.53719999999],[1620619200,195835.53719999999],[1620705600,195835.53719999999],[1620792000,195835.53719999999],[1620878400,195835.53719999999],[1620964800,195835.53719999999],[1621051200,195835.53719999999],[1621137600,195835.53719999999],[1621224000,195835.53719999999],[1621310400,195835.53719999999],[1621396800,195835.53719999999],[1621483200,195835.53719999999],[1621569600,195835.53719999999],[1621656000,195835.53719999999],[1621742400,195835.53719999999],[1621828800,195835.53719999999],[1621915200,195835.53719999999],[1622001600,195835.53719999999],[1622088000,195835.53719999999],[1622174400,195835.53719999999],[1622260800,195835.53719999999],[1622347200,195835.53719999999],[1622433600,195835.53719999999],[1622520000,195835.53719999999],[1622606400,195835.53719999999],[1622692800,195835.53719999999],[1622779200,195835.53719999999],[1622865600,195835.53719999999],[1622952000,195835.53719999999],[1623038400,195835.53719999999],[1623124800,195835.53719999999],[1623211200,195835.53719999999],[1623297600,195835.53719999999],[1623384000,195835.53719999999],[1623470400,195835.53719999999],[1623556800,195835.53719999999],[1623643200,195835.53719999999],[1623729600,195835.53719999999],[1623816000,195835.53719999999],[1623902400,195835.53719999999],[1623988800,195835.53719999999],[1624075200,195835.53719999999],[1624161600,195835.53719999999],[1624248000,195835.53719999999],[1624334400,195835.53719999999],[1624420800,195835.53719999999],[1624507200,195835.53719999999],[1624593600,195835.53719999999],[1624680000,195835.53719999999],[1624766400,195835.53719999999],[1624852800,195835.53719999999],[1624939200,195835.53719999999],[1625025600,195835.53719999999],[1640926800,195835.53719999999],[1641013200,195835.53719999999],[1641099600,195835.53719999999],[1641186000,195835.53719999999],[1641272400,195835.53719999999],[1641358800,195835.53719999999],[1641445200,195835.53719999999],[1641531600,195835.53719999999],[1641618000,195835.53719999999],[1641704400,195835.53719999999],[1641790800,195835.53719999999],[1641877200,195835.53719999999],[1641963600,195835.53719999999],[1642050000,195835.53719999999],[1642136400,195835.53719999999],[1642222800,195835.53719999999],[1642309200,195835.53719999999],[1642395600,195835.53719999999],[1642482000,195835.53719999999],[1642568400,195835.53719999999],[1642654800,195835.53719999999],[1642741200,195835.53719999999],[1642827600,195835.53719999999],[1642914000,195835.53719999999],[1643000400,195835.53719999999],[1643086800,195835.53719999999],[1643173200,195835.53719999999],[1643259600,195835.53719999999],[1643346000,195835.53719999999],[1643432400,195835.53719999999],[1643518800,195835.53719999999],[1643605200,195835.53719999999],[1643691600,195835.53719999999],[1643778000,195835.53719999999],[1643864400,195835.53719999999],[1643950800,195835.53719999999],[1644037200,195835.53719999999],[1644123600,195835.53719999999],[1644210000,195835.53719999999],[1644296400,195835.53719999999],[1644382800,195835.53719999999],[1644469200,195835.53719999999],[1644555600,195835.53719999999],[1644642000,195835.53719999999],[1644728400,195835.53719999999],[1644814800,195835.53719999999],[1644901200,195835.53719999999],[1644987600,195835.53719999999],[1645074000,195835.53719999999],[1645160400,195835.53719999999],[1645246800,195835.53719999999],[1645333200,195835.53719999999],[1645419600,195835.53719999999],[1645506000,195835.53719999999],[1645592400,195835.53719999999],[1645678800,195835.53719999999],[1645765200,195835.53719999999],[1645851600,195835.53719999999],[1645938000,195835.53719999999],[1646024400,195835.53719999999],[1646110800,195835.53719999999],[1646197200,195835.53719999999],[1646283600,195835.53719999999],[1646370000,195835.53719999999],[1646456400,195835.53719999999],[1646542800,195835.53719999999],[1646629200,195835.53719999999],[1646715600,195835.53719999999],[1646802000,195835.53719999999],[1646888400,195835.53719999999],[1646974800,195835.53719999999],[1647061200,195835.53719999999],[1647147600,195835.53719999999],[1647230400,195835.53719999999],[1647316800,195835.53719999999],[1647403200,195835.53719999999],[1647489600,195835.53719999999],[1647576000,195835.53719999999],[1647662400,195835.53719999999],[1647748800,195835.53719999999],[1647835200,195835.53719999999],[1647921600,195835.53719999999],[1648008000,195835.53719999999],[1648094400,195835.53719999999],[1648180800,195835.53719999999],[1648267200,195835.53719999999],[1648353600,195835.53719999999],[1648440000,195835.53719999999],[1648526400,195835.53719999999],[1648612800,195835.53719999999],[1648699200,195835.53719999999],[1648785600,195835.53719999999],[1648872000,195835.53719999999],[1648958400,195835.53719999999],[1649044800,195835.53719999999],[1649131200,195835.53719999999],[1649217600,195835.53719999999],[1649304000,195835.53719999999],[1649390400,195835.53719999999],[1649476800,195835.53719999999],[1649563200,195835.53719999999],[1649649600,195835.53719999999],[1649736000,195835.53719999999],[1649822400,195835.53719999999],[1649908800,195835.53719999999],[1649995200,195835.53719999999],[1650081600,195835.53719999999],[1650168000,195835.53719999999],[1650254400,195835.53719999999],[1650340800,195835.53719999999],[1650427200,195835.53719999999],[1650513600,195835.53719999999],[1650600000,195835.53719999999],[1650686400,195835.53719999999],[1650772800,195835.53719999999],[1650859200,195835.53719999999],[1650945600,195835.53719999999],[1651032000,195835.53719999999],[1651118400,195835.53719999999],[1651204800,195835.53719999999],[1651291200,195835.53719999999],[1651377600,195835.53719999999],[1651464000,195835.53719999999],[1651550400,195835.53719999999],[1651636800,195835.53719999999],[1651723200,195835.53719999999],[1651809600,195835.53719999999],[1651896000,195835.53719999999],[1651982400,195835.53719999999],[1652068800,195835.53719999999],[1652155200,195835.53719999999],[1652241600,195835.53719999999],[1652328000,195835.53719999999],[1652414400,195835.53719999999],[1652500800,195835.53719999999],[1652587200,195835.53719999999],[1652673600,195835.53719999999],[1652760000,195835.53719999999],[1652846400,195835.53719999999],[1652932800,195835.53719999999],[1653019200,195835.53719999999],[1653105600,195835.53719999999],[1653192000,195835.53719999999],[1653278400,195835.53719999999],[1653364800,195835.53719999999],[1653451200,195835.53719999999],[1653537600,195835.53719999999],[1653624000,195835.53719999999],[1653710400,195835.53719999999],[1653796800,195835.53719999999],[1653883200,195835.53719999999],[1653969600,195835.53719999999],[1654056000,195835.53719999999],[1654142400,195835.53719999999],[1654228800,195835.53719999999],[1654315200,195835.53719999999],[1654401600,195835.53719999999],[1654488000,195835.53719999999],[1654574400,195835.53719999999],[1654660800,195835.53719999999],[1654747200,195835.53719999999],[1654833600,195835.53719999999],[1654920000,195835.53719999999],[1655006400,195835.53719999999],[1655092800,195835.53719999999],[1655179200,195835.53719999999],[1655265600,195835.53719999999],[1655352000,195835.53719999999],[1655438400,195835.53719999999],[1655524800,195835.53719999999],[1655611200,195835.53719999999],[1655697600,195835.53719999999],[1655784000,195835.53719999999],[1655870400,195835.53719999999],[1655956800,195835.53719999999],[1656043200,195835.53719999999],[1656129600,195835.53719999999],[1656216000,195835.53719999999],[1656302400,195835.53719999999],[1656388800,195835.53719999999],[1656475200,195835.53719999999],[1672376400,195835.53719999999],[1672462800,195835.53719999999],[1672549200,195835.53719999999],[1672635600,195835.53719999999],[1672722000,195835.53719999999],[1672808400,218908.67000000001],[1672894800,218908.67000000001],[1672981200,218908.67000000001],[1673067600,218908.67000000001],[1673154000,218908.67000000001],[1673240400,218908.67000000001],[1673326800,218908.67000000001],[1673413200,218908.67000000001],[1673499600,218908.67000000001],[1673586000,218908.67000000001],[1673672400,218908.67000000001],[1673758800,218908.67000000001],[1673845200,218908.67000000001],[1673931600,218908.67000000001],[1674018000,218908.67000000001],[1674104400,218908.67000000001],[1674190800,218908.67000000001],[1674277200,218908.67000000001],[1674363600,218908.67000000001],[1674450000,218908.67000000001],[1674536400,218908.67000000001],[1674622800,218908.67000000001],[1674709200,218908.67000000001],[1674795600,218908.67000000001],[1674882000,218908.67000000001],[1674968400,218908.67000000001],[1675054800,218908.67000000001],[1675141200,218908.67000000001],[1675227600,218908.67000000001],[1675314000,218908.67000000001],[1675400400,218908.67000000001],[1675486800,218908.67000000001],[1675573200,218908.67000000001],[1675659600,218908.67000000001],[1675746000,218908.67000000001],[1675832400,218908.67000000001],[1675918800,218908.67000000001],[1676005200,218908.67000000001],[1676091600,218908.67000000001],[1676178000,218908.67000000001],[1676264400,218908.67000000001],[1676350800,218908.67000000001],[1676437200,218908.67000000001],[1676523600,218908.67000000001],[1676610000,218908.67000000001],[1676696400,218908.67000000001],[1676782800,218908.67000000001],[1676869200,218908.67000000001],[1676955600,218908.67000000001],[1677042000,218908.67000000001],[1677128400,218908.67000000001],[1677214800,218908.67000000001],[1677301200,218908.67000000001],[1677387600,218908.67000000001],[1677474000,218908.67000000001],[1677560400,218908.67000000001],[1677646800,218908.67000000001],[1677733200,218908.67000000001],[1677819600,218908.67000000001],[1677906000,218908.67000000001],[1677992400,218908.67000000001],[1678078800,218908.67000000001],[1678165200,218908.67000000001],[1678251600,218908.67000000001],[1678338000,218908.67000000001],[1678424400,218908.67000000001],[1678510800,218908.67000000001],[1678597200,218908.67000000001],[1678680000,218908.67000000001],[1678766400,218908.67000000001],[1678852800,218908.67000000001],[1678939200,218908.67000000001],[1679025600,218908.67000000001],[1679112000,218908.67000000001],[1679198400,218908.67000000001],[1679284800,218908.67000000001],[1679371200,218908.67000000001],[1679457600,218908.67000000001],[1679544000,218908.67000000001],[1679630400,218908.67000000001],[1679716800,218908.67000000001],[1679803200,218908.67000000001],[1679889600,218908.67000000001],[1679976000,218908.67000000001],[1680062400,218908.67000000001],[1680148800,218908.67000000001],[1680235200,218908.67000000001],[1680321600,218908.67000000001],[1680408000,218908.67000000001],[1680494400,218908.67000000001],[1680580800,218908.67000000001],[1680667200,218908.67000000001],[1680753600,218908.67000000001],[1680840000,218908.67000000001],[1680926400,218908.67000000001],[1681012800,218908.67000000001],[1681099200,218908.67000000001],[1681185600,218908.67000000001],[1681272000,218908.67000000001],[1681358400,218908.67000000001],[1681444800,218908.67000000001],[1681531200,218908.67000000001],[1681617600,218908.67000000001],[1681704000,218908.67000000001],[1681790400,218908.67000000001],[1681876800,218908.67000000001],[1681963200,218908.67000000001],[1682049600,218908.67000000001],[1682136000,218908.67000000001],[1682222400,218908.67000000001],[1682308800,218908.67000000001],[1682395200,218908.67000000001],[1682481600,218908.67000000001],[1682568000,218908.67000000001],[1682654400,218908.67000000001],[1682740800,218908.67000000001],[1682827200,218908.67000000001],[1682913600,218908.67000000001],[1683000000,218908.67000000001],[1683086400,218908.67000000001],[1683172800,218908.67000000001],[1683259200,218908.67000000001],[1683345600,218908.67000000001],[1683432000,218908.67000000001],[1683518400,218908.67000000001],[1683604800,218908.67000000001],[1683691200,218908.67000000001],[1683777600,218908.67000000001],[1683864000,218908.67000000001],[1683950400,218908.67000000001],[1684036800,218908.67000000001],[1684123200,218908.67000000001],[1684209600,218908.67000000001],[1684296000,218908.67000000001],[1684382400,218908.67000000001],[1684468800,218908.67000000001],[1684555200,218908.67000000001],[1684641600,218908.67000000001],[1684728000,218908.67000000001],[1684814400,218908.67000000001],[1684900800,218908.67000000001],[1684987200,218908.67000000001],[1685073600,218908.67000000001],[1685160000,218908.67000000001],[1685246400,218908.67000000001],[1685332800,218908.67000000001],[1685419200,218908.67000000001],[1685505600,218908.67000000001],[1685592000,218908.67000000001],[1685678400,218908.67000000001],[1685764800,218908.67000000001],[1685851200,218908.67000000001],[1685937600,218908.67000000001],[1686024000,218908.67000000001],[1686110400,218908.67000000001],[1686196800,218908.67000000001],[1686283200,218908.67000000001],[1686369600,218908.67000000001],[1686456000,218908.67000000001],[1686542400,218908.67000000001],[1686628800,218908.67000000001],[1686715200,218908.67000000001],[1686801600,218908.67000000001],[1686888000,218908.67000000001],[1686974400,218908.67000000001],[1687060800,218908.67000000001],[1687147200,218908.67000000001],[1687233600,218908.67000000001],[1687320000,218908.67000000001],[1687406400,218908.67000000001],[1687492800,218908.67000000001],[1687579200,218908.67000000001],[1687665600,218908.67000000001],[1687752000,218908.67000000001],[1687838400,218908.67000000001],[1687924800,218908.67000000001],[1688011200,218908.67000000001],[1688097600,218908.67000000001],[1703826000,243881.1079],[1703912400,243881.1079],[1703998800,243881.1079],[1704085200,243881.1079],[1704171600,243881.1079],[1704258000,243881.1079],[1704344400,243881.1079],[1704430800,243881.1079],[1704517200,243881.1079],[1704603600,243881.1079],[1704690000,243881.1079],[1704776400,243881.1079],[1704862800,243881.1079],[1704949200,243881.1079],[1705035600,243881.1079],[1705122000,243881.1079],[1705208400,243881.1079],[1705294800,243881.1079],[1705381200,243881.1079],[1705467600,243881.1079],[1705554000,243881.1079],[1705640400,243881.1079],[1705726800,243881.1079],[1705813200,243881.1079],[1705899600,243881.1079],[1705986000,243881.1079],[1706072400,243881.1079],[1706158800,243881.1079],[1706245200,243881.1079],[1706331600,243881.1079],[1706418000,243881.1079],[1706504400,243881.1079],[1706590800,243881.1079],[1706677200,243881.1079],[1706763600,243881.1079],[1706850000,243881.1079],[1706936400,243881.1079],[1707022800,243881.1079],[1707109200,243881.1079],[1707195600,243881.1079],[1707282000,243881.1079],[1707368400,243881.1079],[1707454800,243881.1079],[1707541200,243881.1079],[1707627600,243881.1079],[1707714000,243881.1079],[1707800400,243881.1079],[1707886800,243881.1079],[1707973200,243881.1079],[1708059600,243881.1079],[1708146000,243881.1079],[1708232400,243881.1079],[1708318800,243881.1079],[1708405200,243881.1079],[1708491600,243881.1079],[1708578000,243881.1079],[1708664400,243881.1079],[1708750800,243881.1079],[1708837200,243881.1079],[1708923600,243881.1079],[1709010000,243881.1079],[1709096400,243881.1079],[1709182800,243881.1079],[1709269200,243881.1079],[1709355600,243881.1079],[1709442000,243881.1079],[1709528400,243881.1079],[1709614800,243881.1079],[1709701200,243881.1079],[1709787600,243881.1079],[1709874000,243881.1079],[1709960400,243881.1079],[1710046800,243881.1079],[1710129600,243881.1079],[1710216000,243881.1079],[1710302400,243881.1079],[1710388800,243881.1079],[1710475200,243881.1079],[1710561600,243881.1079],[1710648000,243881.1079],[1710734400,243881.1079],[1710820800,243881.1079],[1710907200,243881.1079],[1710993600,243881.1079],[1711080000,243881.1079],[1711166400,243881.1079],[1711252800,243881.1079],[1711339200,243881.1079],[1711425600,243881.1079],[1711512000,243881.1079],[1711598400,243881.1079],[1711684800,243881.1079],[1711771200,243881.1079],[1711857600,243881.1079],[1711944000,243881.1079],[1712030400,243881.1079],[1712116800,243881.1079],[1712203200,243881.1079],[1712289600,243881.1079],[1712376000,243881.1079],[1712462400,243881.1079],[1712548800,243881.1079],[1712635200,243881.1079],[1712721600,243881.1079],[1712808000,243881.1079],[1712894400,243881.1079],[1712980800,243881.1079],[1713067200,243881.1079],[1713153600,243881.1079],[1713240000,243881.1079],[1713326400,243881.1079],[1713412800,243881.1079],[1713499200,243881.1079],[1713585600,243881.1079],[1713672000,243881.1079],[1713758400,243881.1079],[1713844800,243881.1079],[1713931200,243881.1079],[1714017600,243881.1079],[1714104000,243881.1079],[1714190400,243881.1079],[1714276800,243881.1079],[1714363200,243881.1079],[1714449600,243881.1079],[1714536000,243881.1079],[1714622400,243881.1079],[1714708800,243881.1079],[1714795200,243881.1079],[1714881600,243881.1079],[1714968000,243881.1079],[1715054400,243881.1079],[1715140800,243881.1079],[1715227200,243881.1079],[1715313600,243881.1079],[1715400000,243881.1079],[1715486400,243881.1079],[1715572800,243881.1079],[1715659200,243881.1079],[1715745600,243881.1079],[1715832000,243881.1079],[1715918400,243881.1079],[1716004800,243881.1079],[1716091200,243881.1079],[1716177600,243881.1079],[1716264000,243881.1079],[1716350400,243881.1079],[1716436800,243881.1079],[1716523200,243881.1079],[1716609600,243881.1079],[1716696000,243881.1079],[1716782400,243881.1079],[1716868800,243881.1079],[1716955200,243881.1079],[1717041600,243881.1079],[1717128000,243881.1079],[1717214400,243881.1079],[1717300800,243881.1079],[1717387200,243881.1079],[1717473600,243881.1079],[1717560000,243881.1079],[1717646400,243881.1079],[1717732800,243881.1079],[1717819200,243881.1079],[1717905600,243881.1079],[1717992000,243881.1079],[1718078400,243881.1079],[1718164800,243881.1079],[1718251200,243881.1079],[1718337600,243881.1079],[1718424000,243881.1079],[1718510400,243881.1079],[1718596800,243881.1079],[1718683200,243881.1079],[1718769600,243881.1079],[1718856000,243881.1079],[1718942400,243881.1079],[1719028800,243881.1079],[1719115200,243881.1079],[1719201600,243881.1079],[1719288000,243881.1079],[1719374400,243881.1079],[1719460800,243881.1079],[1719633600,243881.1079],[1719720000,243881.1079],[1719806400,243881.1079],[1719892800,270390.62349999999],[1719979200,270390.62349999999],[1720065600,270390.62349999999],[1720152000,270390.62349999999],[1720238400,270390.62349999999],[1720324800,270390.62349999999],[1720411200,270390.62349999999],[1720497600,270390.62349999999],[1720584000,270390.62349999999],[1720670400,270390.62349999999],[1720756800,270390.62349999999],[1720843200,270390.62349999999],[1720929600,270390.62349999999],[1721016000,270390.62349999999],[1721102400,270390.62349999999],[1721188800,270390.62349999999],[1721275200,270390.62349999999],[1721361600,270390.62349999999],[1721448000,270390.62349999999],[1721534400,270390.62349999999],[1721620800,270390.62349999999],[1721707200,270390.62349999999],[1721793600,270390.62349999999],[1721880000,270390.62349999999],[1721966400,270390.62349999999],[1722052800,270390.62349999999],[1722139200,270390.62349999999],[1722225600,270390.62349999999],[1722312000,270390.62349999999],[1722398400,270390.62349999999],[1722484800,270390.62349999999],[1722571200,270390.62349999999],[1722657600,270390.62349999999],[1722744000,270390.62349999999],[1722830400,270390.62349999999],[1722916800,270390.62349999999],[1723003200,270390.62349999999],[1723089600,270390.62349999999],[1723176000,270390.62349999999],[1723262400,270390.62349999999],[1723348800,270390.62349999999],[1723435200,270390.62349999999],[1723521600,270390.62349999999],[1723608000,270390.62349999999],[1723694400,270390.62349999999],[1723780800,270390.62349999999],[1723867200,270390.62349999999],[1723953600,270390.62349999999],[1724040000,270390.62349999999],[1724126400,270390.62349999999],[1724212800,270390.62349999999],[1724299200,270390.62349999999],[1724385600,270390.62349999999],[1724472000,270390.62349999999],[1724558400,270390.62349999999],[1724644800,270390.62349999999],[1724731200,270390.62349999999],[1724817600,270390.62349999999],[1724904000,270390.62349999999],[1724990400,270390.62349999999],[1725076800,270390.62349999999],[1725163200,270390.62349999999],[1725249600,270390.62349999999],[1725336000,270390.62349999999],[1725422400,270390.62349999999],[1725508800,270390.62349999999],[1725595200,270390.62349999999],[1725681600,270390.62349999999],[1725768000,270390.62349999999],[1725854400,270390.62349999999],[1725940800,270390.62349999999],[1726027200,270390.62349999999],[1726113600,270390.62349999999],[1726200000,270390.62349999999],[1726286400,270390.62349999999],[1726372800,270390.62349999999],[1726459200,270390.62349999999],[1726545600,270390.62349999999],[1726632000,270390.62349999999],[1726718400,270390.62349999999],[1726804800,270390.62349999999],[1726891200,270390.62349999999],[1726977600,270390.62349999999],[1727064000,270390.62349999999],[1727150400,270390.62349999999],[1727236800,270390.62349999999],[1727323200,270390.62349999999],[1727409600,270390.62349999999],[1727496000,270390.62349999999],[1727582400,270390.62349999999],[1727668800,270390.62349999999],[1727755200,270390.62349999999],[1727841600,270390.62349999999],[1727928000,270390.62349999999],[1728014400,270390.62349999999],[1728100800,270390.62349999999],[1728187200,270390.62349999999],[1728273600,270390.62349999999],[1728360000,270390.62349999999],[1728446400,270390.62349999999],[1728532800,270390.62349999999],[1728619200,270390.62349999999],[1728705600,270390.62349999999],[1728792000,270390.62349999999],[1728878400,270390.62349999999],[1728964800,270390.62349999999],[1729051200,270390.62349999999],[1729137600,270390.62349999999],[1729224000,270390.62349999999],[1729310400,270390.62349999999],[1729396800,270390.62349999999],[1729483200,270390.62349999999],[1729569600,270390.62349999999],[1729656000,270390.62349999999],[1729742400,270390.62349999999],[1729828800,270390.62349999999],[1729915200,270390.62349999999],[1730001600,270390.62349999999],[1730088000,270390.62349999999],[1730174400,270390.62349999999],[1730260800,270390.62349999999],[1730347200,270390.62349999999],[1730433600,270390.62349999999],[1730520000,270390.62349999999],[1730606400,270390.62349999999],[1730696400,270390.62349999999],[1730782800,270390.62349999999],[1730869200,270390.62349999999],[1730955600,270390.62349999999],[1731042000,270390.62349999999],[1731128400,270390.62349999999],[1731214800,270390.62349999999],[1731301200,270390.62349999999],[1731387600,270390.62349999999],[1731474000,270390.62349999999],[1731560400,270390.62349999999],[1731646800,270390.62349999999],[1731733200,270390.62349999999],[1731819600,270390.62349999999],[1731906000,270390.62349999999],[1731992400,270390.62349999999],[1732078800,270390.62349999999],[1732165200,270390.62349999999],[1732251600,270390.62349999999],[1732338000,270390.62349999999],[1732424400,270390.62349999999],[1732510800,270390.62349999999],[1732597200,270390.62349999999],[1732683600,270390.62349999999],[1732770000,270390.62349999999],[1732856400,270390.62349999999],[1732942800,270390.62349999999],[1733029200,270390.62349999999],[1733115600,270390.62349999999],[1733202000,270390.62349999999],[1733288400,270390.62349999999],[1733374800,270390.62349999999],[1733461200,270390.62349999999],[1733547600,270390.62349999999],[1733634000,270390.62349999999],[1733720400,270390.62349999999],[1733806800,270390.62349999999],[1733893200,270390.62349999999],[1733979600,270390.62349999999],[1734066000,270390.62349999999],[1734152400,270390.62349999999],[1734238800,270390.62349999999],[1734325200,270390.62349999999],[1734411600,270390.62349999999],[1734498000,270390.62349999999],[1734584400,270390.62349999999],[1734670800,270390.62349999999],[1734757200,270390.62349999999],[1734843600,270390.62349999999],[1734930000,270390.62349999999],[1735016400,270390.62349999999],[1735102800,270390.62349999999],[1735189200,270390.62349999999],[1735275600,270390.62349999999],[1735362000,270390.62349999999],[1735448400,270390.62349999999],[1735534800,270390.62349999999],[1735621200,270390.62349999999]],"color":"","scatterMarkerSymbol":"none"},"OTCM":{"name":"OTCM","unit":"$","index":0,"seriesType":7,"values":[[1151726400,33560.348299999998],[1151812800,33560.348299999998],[1151899200,33560.348299999998],[1151985600,33560.348299999998],[1152072000,33560.348299999998],[1152158400,33560.348299999998],[1152244800,33560.348299999998],[1152331200,33560.348299999998],[1152417600,33560.348299999998],[1152504000,33560.348299999998],[1152590400,33560.348299999998],[1152676800,33560.348299999998],[1152763200,33560.348299999998],[1152849600,33560.348299999998],[1152936000,33560.348299999998],[1153022400,33560.348299999998],[1153108800,33560.348299999998],[1153195200,33560.348299999998],[1153281600,33560.348299999998],[1153368000,33560.348299999998],[1153454400,33560.348299999998],[1153540800,33560.348299999998],[1153627200,33560.348299999998],[1153713600,33560.348299999998],[1153800000,33560.348299999998],[1153886400,33560.348299999998],[1153972800,33560.348299999998],[1154059200,33560.348299999998],[1154145600,33560.348299999998],[1154232000,33560.348299999998],[1154318400,33560.348299999998],[1154404800,33560.348299999998],[1154491200,33560.348299999998],[1154577600,33560.348299999998],[1154664000,33560.348299999998],[1154750400,33560.348299999998],[1154836800,33560.348299999998],[1154923200,33560.348299999998],[1155009600,33560.348299999998],[1155096000,33560.348299999998],[1155182400,33560.348299999998],[1155268800,33560.348299999998],[1155355200,33560.348299999998],[1155441600,33560.348299999998],[1155528000,33560.348299999998],[1155614400,33560.348299999998],[1155700800,33560.348299999998],[1155787200,33560.348299999998],[1155873600,33560.348299999998],[1155960000,33560.348299999998],[1156046400,33560.348299999998],[1156132800,33560.348299999998],[1156219200,33560.348299999998],[1156305600,33560.348299999998],[1156392000,33560.348299999998],[1156478400,33560.348299999998],[1156564800,33560.348299999998],[1156651200,33560.348299999998],[1156737600,33560.348299999998],[1156824000,33560.348299999998],[1156910400,33560.348299999998],[1156996800,33560.348299999998],[1157083200,33560.348299999998],[1157169600,33560.348299999998],[1157256000,33560.348299999998],[1157342400,33560.348299999998],[1157428800,33560.348299999998],[1157515200,33560.348299999998],[1157601600,33560.348299999998],[1157688000,33560.348299999998],[1157774400,33560.348299999998],[1157860800,33560.348299999998],[1157947200,33560.348299999998],[1158033600,33560.348299999998],[1158120000,33560.348299999998],[1158206400,33560.348299999998],[1158292800,33560.348299999998],[1158379200,33560.348299999998],[1158465600,33560.348299999998],[1158552000,33560.348299999998],[1158638400,33560.348299999998],[1158724800,33560.348299999998],[1158811200,33560.348299999998],[1158897600,33560.348299999998],[1158984000,33560.348299999998],[1159070400,33560.348299999998],[1159156800,33560.348299999998],[1159243200,33560.348299999998],[1159329600,33560.348299999998],[1159416000,33560.348299999998],[1159502400,33560.348299999998],[1159588800,33560.348299999998],[1159675200,33560.348299999998],[1159761600,33560.348299999998],[1159848000,33560.348299999998],[1159934400,33560.348299999998],[1160020800,33560.348299999998],[1160107200,33560.348299999998],[1160193600,33560.348299999998],[1160280000,33560.348299999998],[1160366400,33560.348299999998],[1160452800,33560.348299999998],[1160539200,33560.348299999998],[1160625600,33560.348299999998],[1160712000,33560.348299999998],[1160798400,33560.348299999998],[1160884800,33560.348299999998],[1160971200,33560.348299999998],[1161057600,33560.348299999998],[1161144000,33560.348299999998],[1161230400,33560.348299999998],[1161316800,33560.348299999998],[1161403200,33560.348299999998],[1161489600,33560.348299999998],[1161576000,33560.348299999998],[1161662400,33560.348299999998],[1161748800,33560.348299999998],[1161835200,33560.348299999998],[1161921600,33560.348299999998],[1162008000,33560.348299999998],[1162094400,33560.348299999998],[1162184400,33560.348299999998],[1162270800,33560.348299999998],[1162357200,33560.348299999998],[1162443600,33560.348299999998],[1162530000,33560.348299999998],[1162616400,33560.348299999998],[1162702800,33560.348299999998],[1162789200,33560.348299999998],[1162875600,33560.348299999998],[1162962000,33560.348299999998],[1163048400,33560.348299999998],[1163134800,33560.348299999998],[1163221200,33560.348299999998],[1163307600,33560.348299999998],[1163394000,33560.348299999998],[1163480400,33560.348299999998],[1163566800,33560.348299999998],[1163653200,33560.348299999998],[1163739600,33560.348299999998],[1163826000,33560.348299999998],[1163912400,33560.348299999998],[1163998800,33560.348299999998],[1164085200,33560.348299999998],[1164171600,33560.348299999998],[1164258000,33560.348299999998],[1164344400,33560.348299999998],[1164430800,33560.348299999998],[1164517200,33560.348299999998],[1164603600,33560.348299999998],[1164690000,33560.348299999998],[1164776400,33560.348299999998],[1164862800,33560.348299999998],[1164949200,33560.348299999998],[1165035600,33560.348299999998],[1165122000,33560.348299999998],[1165208400,33560.348299999998],[1165294800,33560.348299999998],[1165381200,33560.348299999998],[1165467600,33560.348299999998],[1165554000,33560.348299999998],[1165640400,33560.348299999998],[1165726800,33560.348299999998],[1165813200,33560.348299999998],[1165899600,33560.348299999998],[1165986000,33560.348299999998],[1166072400,33560.348299999998],[1166158800,33560.348299999998],[1166245200,33560.348299999998],[1166331600,33560.348299999998],[1166418000,33560.348299999998],[1166504400,33560.348299999998],[1166590800,33560.348299999998],[1166677200,33560.348299999998],[1166763600,33560.348299999998],[1166850000,33560.348299999998],[1166936400,33560.348299999998],[1167022800,33560.348299999998],[1167109200,33560.348299999998],[1167195600,33560.348299999998],[1167282000,33560.348299999998],[1167368400,33560.348299999998],[1167454800,47494.014499999997],[1167541200,47494.014499999997],[1167627600,47494.014499999997],[1167714000,47494.014499999997],[1167800400,47494.014499999997],[1167886800,47494.014499999997],[1167973200,47494.014499999997],[1168059600,47494.014499999997],[1168146000,47494.014499999997],[1168232400,47494.014499999997],[1168318800,47494.014499999997],[1168405200,47494.014499999997],[1168491600,47494.014499999997],[1168578000,47494.014499999997],[1168664400,47494.014499999997],[1168750800,47494.014499999997],[1168837200,47494.014499999997],[1168923600,47494.014499999997],[1169010000,47494.014499999997],[1169096400,47494.014499999997],[1169182800,47494.014499999997],[1169269200,47494.014499999997],[1169355600,47494.014499999997],[1169442000,47494.014499999997],[1169528400,47494.014499999997],[1169614800,47494.014499999997],[1169701200,47494.014499999997],[1169787600,47494.014499999997],[1169874000,47494.014499999997],[1169960400,47494.014499999997],[1170046800,47494.014499999997],[1170133200,47494.014499999997],[1170219600,47494.014499999997],[1170306000,47494.014499999997],[1170392400,47494.014499999997],[1170478800,47494.014499999997],[1170565200,47494.014499999997],[1170651600,47494.014499999997],[1170738000,47494.014499999997],[1170824400,47494.014499999997],[1170910800,47494.014499999997],[1170997200,47494.014499999997],[1171083600,47494.014499999997],[1171170000,47494.014499999997],[1171256400,47494.014499999997],[1171342800,47494.014499999997],[1171429200,47494.014499999997],[1171515600,47494.014499999997],[1171602000,47494.014499999997],[1171688400,47494.014499999997],[1171774800,47494.014499999997],[1171861200,47494.014499999997],[1171947600,47494.014499999997],[1172034000,47494.014499999997],[1172120400,47494.014499999997],[1172206800,47494.014499999997],[1172293200,47494.014499999997],[1172379600,47494.014499999997],[1172466000,47494.014499999997],[1172552400,47494.014499999997],[1172638800,47494.014499999997],[1172725200,47494.014499999997],[1172811600,47494.014499999997],[1172898000,47494.014499999997],[1172984400,47494.014499999997],[1173070800,47494.014499999997],[1173157200,47494.014499999997],[1173243600,47494.014499999997],[1173330000,47494.014499999997],[1173416400,47494.014499999997],[1173502800,47494.014499999997],[1173589200,47494.014499999997],[1173672000,47494.014499999997],[1173758400,47494.014499999997],[1173844800,47494.014499999997],[1173931200,47494.014499999997],[1174017600,47494.014499999997],[1174104000,47494.014499999997],[1174190400,47494.014499999997],[1174276800,47494.014499999997],[1174363200,47494.014499999997],[1174449600,47494.014499999997],[1174536000,47494.014499999997],[1174622400,47494.014499999997],[1174708800,47494.014499999997],[1174795200,47494.014499999997],[1174881600,47494.014499999997],[1174968000,47494.014499999997],[1175054400,47494.014499999997],[1175140800,47494.014499999997],[1175227200,47494.014499999997],[1175313600,47494.014499999997],[1175400000,47494.014499999997],[1175486400,47494.014499999997],[1175572800,47494.014499999997],[1175659200,47494.014499999997],[1175745600,47494.014499999997],[1175832000,47494.014499999997],[1175918400,47494.014499999997],[1176004800,47494.014499999997],[1176091200,47494.014499999997],[1176177600,47494.014499999997],[1176264000,47494.014499999997],[1176350400,47494.014499999997],[1176436800,47494.014499999997],[1176523200,47494.014499999997],[1176609600,47494.014499999997],[1176696000,47494.014499999997],[1176782400,47494.014499999997],[1176868800,47494.014499999997],[1176955200,47494.014499999997],[1177041600,47494.014499999997],[1177128000,47494.014499999997],[1177214400,47494.014499999997],[1177300800,47494.014499999997],[1177387200,47494.014499999997],[1177473600,47494.014499999997],[1177560000,47494.014499999997],[1177646400,47494.014499999997],[1177732800,47494.014499999997],[1177819200,47494.014499999997],[1177905600,47494.014499999997],[1177992000,47494.014499999997],[1178078400,47494.014499999997],[1178164800,47494.014499999997],[1178251200,47494.014499999997],[1178337600,47494.014499999997],[1178424000,47494.014499999997],[1178510400,47494.014499999997],[1178596800,47494.014499999997],[1178683200,47494.014499999997],[1178769600,47494.014499999997],[1178856000,47494.014499999997],[1178942400,47494.014499999997],[1179028800,47494.014499999997],[1179115200,47494.014499999997],[1179201600,47494.014499999997],[1179288000,47494.014499999997],[1179374400,47494.014499999997],[1179460800,47494.014499999997],[1179547200,47494.014499999997],[1179633600,47494.014499999997],[1179720000,47494.014499999997],[1179806400,47494.014499999997],[1179892800,47494.014499999997],[1179979200,47494.014499999997],[1180065600,47494.014499999997],[1180152000,47494.014499999997],[1180238400,47494.014499999997],[1180324800,47494.014499999997],[1180411200,47494.014499999997],[1180497600,47494.014499999997],[1180584000,47494.014499999997],[1180670400,47494.014499999997],[1180756800,47494.014499999997],[1180843200,47494.014499999997],[1180929600,47494.014499999997],[1181016000,47494.014499999997],[1181102400,47494.014499999997],[1181188800,47494.014499999997],[1181275200,47494.014499999997],[1181361600,47494.014499999997],[1181448000,47494.014499999997],[1181534400,47494.014499999997],[1181620800,47494.014499999997],[1181707200,47494.014499999997],[1181793600,47494.014499999997],[1181880000,47494.014499999997],[1181966400,47494.014499999997],[1182052800,47494.014499999997],[1182139200,47494.014499999997],[1182225600,47494.014499999997],[1182312000,47494.014499999997],[1182398400,47494.014499999997],[1182484800,47494.014499999997],[1182571200,47494.014499999997],[1182657600,47494.014499999997],[1182744000,47494.014499999997],[1182830400,47494.014499999997],[1182916800,47494.014499999997],[1183003200,47494.014499999997],[1183089600,47494.014499999997],[1420088400,87271.467300000004],[1420174800,87271.467300000004],[1420261200,87271.467300000004],[1420347600,87271.467300000004],[1420434000,87271.467300000004],[1420520400,87271.467300000004],[1420606800,87271.467300000004],[1420693200,87271.467300000004],[1420779600,87271.467300000004],[1420866000,87271.467300000004],[1420952400,87271.467300000004],[1421038800,87271.467300000004],[1421125200,87271.467300000004],[1421211600,87271.467300000004],[1421298000,87271.467300000004],[1421384400,87271.467300000004],[1421470800,87271.467300000004],[1421557200,87271.467300000004],[1421643600,87271.467300000004],[1421730000,87271.467300000004],[1421816400,87271.467300000004],[1421902800,87271.467300000004],[1421989200,87271.467300000004],[1422075600,87271.467300000004],[1422162000,87271.467300000004],[1422248400,87271.467300000004],[1422334800,87271.467300000004],[1422421200,87271.467300000004],[1422507600,87271.467300000004],[1422594000,87271.467300000004],[1422680400,87271.467300000004],[1422766800,87271.467300000004],[1422853200,87271.467300000004],[1422939600,87271.467300000004],[1423026000,87271.467300000004],[1423112400,87271.467300000004],[1423198800,87271.467300000004],[1423285200,87271.467300000004],[1423371600,87271.467300000004],[1423458000,87271.467300000004],[1423544400,87271.467300000004],[1423630800,87271.467300000004],[1423717200,87271.467300000004],[1423803600,87271.467300000004],[1423890000,87271.467300000004],[1423976400,87271.467300000004],[1424062800,87271.467300000004],[1424149200,87271.467300000004],[1424235600,87271.467300000004],[1424322000,87271.467300000004],[1424408400,87271.467300000004],[1424494800,87271.467300000004],[1424581200,87271.467300000004],[1424667600,87271.467300000004],[1424754000,87271.467300000004],[1424840400,87271.467300000004],[1424926800,87271.467300000004],[1425013200,87271.467300000004],[1425099600,87271.467300000004],[1425186000,87271.467300000004],[1425272400,87271.467300000004],[1425358800,87271.467300000004],[1425445200,87271.467300000004],[1425531600,87271.467300000004],[1425618000,87271.467300000004],[1425704400,87271.467300000004],[1425790800,87271.467300000004],[1425873600,87271.467300000004],[1425960000,87271.467300000004],[1426046400,87271.467300000004],[1426132800,87271.467300000004],[1426219200,87271.467300000004],[1426305600,87271.467300000004],[1426392000,87271.467300000004],[1426478400,87271.467300000004],[1426564800,87271.467300000004],[1426651200,87271.467300000004],[1426737600,87271.467300000004],[1426824000,87271.467300000004],[1426910400,87271.467300000004],[1426996800,87271.467300000004],[1427083200,87271.467300000004],[1427169600,87271.467300000004],[1427256000,87271.467300000004],[1427342400,87271.467300000004],[1427428800,87271.467300000004],[1427515200,87271.467300000004],[1427601600,87271.467300000004],[1427688000,87271.467300000004],[1427774400,87271.467300000004],[1427860800,87271.467300000004],[1427947200,87271.467300000004],[1428033600,87271.467300000004],[1428120000,87271.467300000004],[1428206400,87271.467300000004],[1428292800,87271.467300000004],[1428379200,87271.467300000004],[1428465600,87271.467300000004],[1428552000,87271.467300000004],[1428638400,87271.467300000004],[1428724800,87271.467300000004],[1428811200,87271.467300000004],[1428897600,87271.467300000004],[1428984000,87271.467300000004],[1429070400,87271.467300000004],[1429156800,87271.467300000004],[1429243200,87271.467300000004],[1429329600,87271.467300000004],[1429416000,87271.467300000004],[1429502400,87271.467300000004],[1429588800,87271.467300000004],[1429675200,87271.467300000004],[1429761600,87271.467300000004],[1429848000,87271.467300000004],[1429934400,87271.467300000004],[1430020800,87271.467300000004],[1430107200,87271.467300000004],[1430193600,87271.467300000004],[1430280000,87271.467300000004],[1430366400,87271.467300000004],[1430452800,87271.467300000004],[1430539200,87271.467300000004],[1430625600,87271.467300000004],[1430712000,87271.467300000004],[1430798400,87271.467300000004],[1430884800,87271.467300000004],[1430971200,87271.467300000004],[1431057600,87271.467300000004],[1431144000,87271.467300000004],[1431230400,87271.467300000004],[1431316800,87271.467300000004],[1431403200,87271.467300000004],[1431489600,87271.467300000004],[1431576000,87271.467300000004],[1431662400,87271.467300000004],[1431748800,87271.467300000004],[1431835200,87271.467300000004],[1431921600,87271.467300000004],[1432008000,87271.467300000004],[1432094400,87271.467300000004],[1432180800,87271.467300000004],[1432267200,87271.467300000004],[1432353600,87271.467300000004],[1432440000,87271.467300000004],[1432526400,87271.467300000004],[1432612800,87271.467300000004],[1432699200,87271.467300000004],[1432785600,87271.467300000004],[1432872000,87271.467300000004],[1432958400,87271.467300000004],[1433044800,87271.467300000004],[1433131200,87271.467300000004],[1433217600,87271.467300000004],[1433304000,87271.467300000004],[1433390400,87271.467300000004],[1433476800,87271.467300000004],[1433563200,87271.467300000004],[1433649600,87271.467300000004],[1433736000,87271.467300000004],[1433822400,87271.467300000004],[1433908800,87271.467300000004],[1433995200,87271.467300000004],[1434081600,87271.467300000004],[1434168000,87271.467300000004],[1434254400,87271.467300000004],[1434340800,87271.467300000004],[1434427200,87271.467300000004],[1434513600,87271.467300000004],[1434600000,87271.467300000004],[1434686400,87271.467300000004],[1434772800,87271.467300000004],[1434859200,87271.467300000004],[1434945600,87271.467300000004],[1435032000,87271.467300000004],[1435118400,87271.467300000004],[1435204800,87271.467300000004],[1435291200,87271.467300000004],[1435377600,87271.467300000004],[1435464000,87271.467300000004],[1435550400,87271.467300000004],[1435723200,102701.7203],[1435809600,102701.7203],[1435896000,102701.7203],[1435982400,102701.7203],[1436068800,102701.7203],[1436155200,102701.7203],[1436241600,102701.7203],[1436328000,102701.7203],[1436414400,102701.7203],[1436500800,102701.7203],[1436587200,102701.7203],[1436673600,102701.7203],[1436760000,102701.7203],[1436846400,102701.7203],[1436932800,102701.7203],[1437019200,102701.7203],[1437105600,102701.7203],[1437192000,102701.7203],[1437278400,102701.7203],[1437364800,102701.7203],[1437451200,102701.7203],[1437537600,102701.7203],[1437624000,102701.7203],[1437710400,102701.7203],[1437796800,102701.7203],[1437883200,102701.7203],[1437969600,102701.7203],[1438056000,102701.7203],[1438142400,102701.7203],[1438228800,102701.7203],[1438315200,102701.7203],[1438401600,102701.7203],[1438488000,102701.7203],[1438574400,102701.7203],[1438660800,102701.7203],[1438747200,102701.7203],[1438833600,102701.7203],[1438920000,102701.7203],[1439006400,102701.7203],[1439092800,102701.7203],[1439179200,102701.7203],[1439265600,102701.7203],[1439352000,102701.7203],[1439438400,102701.7203],[1439524800,102701.7203],[1439611200,102701.7203],[1439697600,102701.7203],[1439784000,102701.7203],[1439870400,102701.7203],[1439956800,102701.7203],[1440043200,102701.7203],[1440129600,102701.7203],[1440216000,102701.7203],[1440302400,102701.7203],[1440388800,102701.7203],[1440475200,102701.7203],[1440561600,102701.7203],[1440648000,102701.7203],[1440734400,102701.7203],[1440820800,102701.7203],[1440907200,102701.7203],[1440993600,102701.7203],[1441080000,102701.7203],[1441166400,102701.7203],[1441252800,102701.7203],[1441339200,102701.7203],[1441425600,102701.7203],[1441512000,102701.7203],[1441598400,102701.7203],[1441684800,102701.7203],[1441771200,102701.7203],[1441857600,102701.7203],[1441944000,102701.7203],[1442030400,102701.7203],[1442116800,102701.7203],[1442203200,102701.7203],[1442289600,102701.7203],[1442376000,102701.7203],[1442462400,102701.7203],[1442548800,102701.7203],[1442635200,102701.7203],[1442721600,102701.7203],[1442808000,102701.7203],[1442894400,102701.7203],[1442980800,102701.7203],[1443067200,102701.7203],[1443153600,102701.7203],[1443240000,102701.7203],[1443326400,102701.7203],[1443412800,102701.7203],[1443499200,102701.7203],[1443585600,102701.7203],[1443672000,102701.7203],[1443758400,102701.7203],[1443844800,102701.7203],[1443931200,102701.7203],[1444017600,102701.7203],[1444104000,102701.7203],[1444190400,102701.7203],[1444276800,102701.7203],[1444363200,102701.7203],[1444449600,102701.7203],[1444536000,102701.7203],[1444622400,102701.7203],[1444708800,102701.7203],[1444795200,102701.7203],[1444881600,102701.7203],[1444968000,102701.7203],[1445054400,102701.7203],[1445140800,102701.7203],[1445227200,102701.7203],[1445313600,102701.7203],[1445400000,102701.7203],[1445486400,102701.7203],[1445572800,102701.7203],[1445659200,102701.7203],[1445745600,102701.7203],[1445832000,102701.7203],[1445918400,102701.7203],[1446004800,102701.7203],[1446091200,102701.7203],[1446177600,102701.7203],[1446264000,102701.7203],[1446350400,102701.7203],[1446440400,102701.7203],[1446526800,102701.7203],[1446613200,102701.7203],[1446699600,102701.7203],[1446786000,102701.7203],[1446872400,102701.7203],[1446958800,102701.7203],[1447045200,102701.7203],[1447131600,102701.7203],[1447218000,102701.7203],[1447304400,102701.7203],[1447390800,102701.7203],[1447477200,102701.7203],[1447563600,102701.7203],[1447650000,102701.7203],[1447736400,102701.7203],[1447822800,102701.7203],[1447909200,102701.7203],[1447995600,102701.7203],[1448082000,102701.7203],[1448168400,102701.7203],[1448254800,102701.7203],[1448341200,102701.7203],[1448427600,102701.7203],[1448514000,102701.7203],[1448600400,102701.7203],[1448686800,102701.7203],[1448773200,102701.7203],[1448859600,102701.7203],[1448946000,102701.7203],[1449032400,102701.7203],[1449118800,102701.7203],[1449205200,102701.7203],[1449291600,102701.7203],[1449378000,102701.7203],[1449464400,102701.7203],[1449550800,102701.7203],[1449637200,102701.7203],[1449723600,102701.7203],[1449810000,102701.7203],[1449896400,102701.7203],[1449982800,102701.7203],[1450069200,102701.7203],[1450155600,102701.7203],[1450242000,102701.7203],[1450328400,102701.7203],[1450414800,102701.7203],[1450501200,102701.7203],[1450587600,102701.7203],[1450674000,102701.7203],[1450760400,102701.7203],[1450846800,102701.7203],[1450933200,102701.7203],[1451019600,102701.7203],[1451106000,102701.7203],[1451192400,102701.7203],[1451278800,102701.7203],[1451365200,102701.7203],[1451451600,102701.7203],[1451538000,102701.7203],[1451624400,129270.5598],[1451710800,129270.5598],[1451797200,129270.5598],[1451883600,129270.5598],[1451970000,129270.5598],[1452056400,129270.5598],[1452142800,129270.5598],[1452229200,129270.5598],[1452315600,129270.5598],[1452402000,129270.5598],[1452488400,129270.5598],[1452574800,129270.5598],[1452661200,129270.5598],[1452747600,129270.5598],[1452834000,129270.5598],[1452920400,129270.5598],[1453006800,129270.5598],[1453093200,129270.5598],[1453179600,129270.5598],[1453266000,129270.5598],[1453352400,129270.5598],[1453438800,129270.5598],[1453525200,129270.5598],[1453611600,129270.5598],[1453698000,129270.5598],[1453784400,129270.5598],[1453870800,129270.5598],[1453957200,129270.5598],[1454043600,129270.5598],[1454130000,129270.5598],[1454216400,129270.5598],[1454302800,129270.5598],[1454389200,129270.5598],[1454475600,129270.5598],[1454562000,129270.5598],[1454648400,129270.5598],[1454734800,129270.5598],[1454821200,129270.5598],[1454907600,129270.5598],[1454994000,129270.5598],[1455080400,129270.5598],[1455166800,129270.5598],[1455253200,129270.5598],[1455339600,129270.5598],[1455426000,129270.5598],[1455512400,129270.5598],[1455598800,129270.5598],[1455685200,129270.5598],[1455771600,129270.5598],[1455858000,129270.5598],[1455944400,129270.5598],[1456030800,129270.5598],[1456117200,129270.5598],[1456203600,129270.5598],[1456290000,129270.5598],[1456376400,129270.5598],[1456462800,129270.5598],[1456549200,129270.5598],[1456635600,129270.5598],[1456722000,129270.5598],[1456808400,129270.5598],[1456894800,129270.5598],[1456981200,129270.5598],[1457067600,129270.5598],[1457154000,129270.5598],[1457240400,129270.5598],[1457326800,129270.5598],[1457413200,129270.5598],[1457499600,129270.5598],[1457586000,129270.5598],[1457672400,129270.5598],[1457758800,129270.5598],[1457845200,129270.5598],[1457928000,129270.5598],[1458014400,129270.5598],[1458100800,129270.5598],[1458187200,129270.5598],[1458273600,129270.5598],[1458360000,129270.5598],[1458446400,129270.5598],[1458532800,129270.5598],[1458619200,129270.5598],[1458705600,129270.5598],[1458792000,129270.5598],[1458878400,129270.5598],[1458964800,129270.5598],[1459051200,129270.5598],[1459137600,129270.5598],[1459224000,129270.5598],[1459310400,129270.5598],[1459396800,129270.5598],[1459483200,129270.5598],[1459569600,129270.5598],[1459656000,129270.5598],[1459742400,129270.5598],[1459828800,129270.5598],[1459915200,129270.5598],[1460001600,129270.5598],[1460088000,129270.5598],[1460174400,129270.5598],[1460260800,129270.5598],[1460347200,129270.5598],[1460433600,129270.5598],[1460520000,129270.5598],[1460606400,129270.5598],[1460692800,129270.5598],[1460779200,129270.5598],[1460865600,129270.5598],[1460952000,129270.5598],[1461038400,129270.5598],[1461124800,129270.5598],[1461211200,129270.5598],[1461297600,129270.5598],[1461384000,129270.5598],[1461470400,129270.5598],[1461556800,129270.5598],[1461643200,129270.5598],[1461729600,129270.5598],[1461816000,129270.5598],[1461902400,129270.5598],[1461988800,129270.5598],[1462075200,129270.5598],[1462161600,129270.5598],[1462248000,129270.5598],[1462334400,129270.5598],[1462420800,129270.5598],[1462507200,129270.5598],[1462593600,129270.5598],[1462680000,129270.5598],[1462766400,129270.5598],[1462852800,129270.5598],[1462939200,129270.5598],[1463025600,129270.5598],[1463112000,129270.5598],[1463198400,129270.5598],[1463284800,129270.5598],[1463371200,129270.5598],[1463457600,129270.5598],[1463544000,129270.5598],[1463630400,129270.5598],[1463716800,129270.5598],[1463803200,129270.5598],[1463889600,129270.5598],[1463976000,129270.5598],[1464062400,129270.5598],[1464148800,129270.5598],[1464235200,129270.5598],[1464321600,129270.5598],[1464408000,129270.5598],[1464494400,129270.5598],[1464580800,129270.5598],[1464667200,129270.5598],[1464753600,129270.5598],[1464840000,129270.5598],[1464926400,129270.5598],[1465012800,129270.5598],[1465099200,129270.5598],[1465185600,129270.5598],[1465272000,129270.5598],[1465358400,129270.5598],[1465444800,129270.5598],[1465531200,129270.5598],[1465617600,129270.5598],[1465704000,129270.5598],[1465790400,129270.5598],[1465876800,129270.5598],[1465963200,129270.5598],[1466049600,129270.5598],[1466136000,129270.5598],[1466222400,129270.5598],[1466308800,129270.5598],[1466395200,129270.5598],[1466481600,129270.5598],[1466568000,129270.5598],[1466654400,129270.5598],[1466740800,129270.5598],[1466827200,129270.5598],[1466913600,129270.5598],[1467000000,129270.5598],[1467086400,129270.5598],[1467172800,129270.5598],[1467259200,129270.5598],[1467345600,142990.875],[1467432000,142990.875],[1467518400,142990.875],[1467604800,142990.875],[1467691200,142990.875],[1467777600,142990.875],[1467864000,142990.875],[1467950400,142990.875],[1468036800,142990.875],[1468123200,142990.875],[1468209600,142990.875],[1468296000,142990.875],[1468382400,142990.875],[1468468800,142990.875],[1468555200,142990.875],[1468641600,142990.875],[1468728000,142990.875],[1468814400,142990.875],[1468900800,142990.875],[1468987200,142990.875],[1469073600,142990.875],[1469160000,142990.875],[1469246400,142990.875],[1469332800,142990.875],[1469419200,142990.875],[1469505600,142990.875],[1469592000,142990.875],[1469678400,142990.875],[1469764800,142990.875],[1469851200,142990.875],[1469937600,142990.875],[1470024000,142990.875],[1470110400,142990.875],[1470196800,142990.875],[1470283200,142990.875],[1470369600,142990.875],[1470456000,142990.875],[1470542400,142990.875],[1470628800,142990.875],[1470715200,142990.875],[1470801600,142990.875],[1470888000,142990.875],[1470974400,142990.875],[1471060800,142990.875],[1471147200,142990.875],[1471233600,142990.875],[1471320000,142990.875],[1471406400,142990.875],[1471492800,142990.875],[1471579200,142990.875],[1471665600,142990.875],[1471752000,142990.875],[1471838400,142990.875],[1471924800,142990.875],[1472011200,142990.875],[1472097600,142990.875],[1472184000,142990.875],[1472270400,142990.875],[1472356800,142990.875],[1472443200,142990.875],[1472529600,142990.875],[1472616000,142990.875],[1472702400,142990.875],[1472788800,142990.875],[1472875200,142990.875],[1472961600,142990.875],[1473048000,142990.875],[1473134400,142990.875],[1473220800,142990.875],[1473307200,142990.875],[1473393600,142990.875],[1473480000,142990.875],[1473566400,142990.875],[1473652800,142990.875],[1473739200,142990.875],[1473825600,142990.875],[1473912000,142990.875],[1473998400,142990.875],[1474084800,142990.875],[1474171200,142990.875],[1474257600,142990.875],[1474344000,142990.875],[1474430400,142990.875],[1474516800,142990.875],[1474603200,142990.875],[1474689600,142990.875],[1474776000,142990.875],[1474862400,142990.875],[1474948800,142990.875],[1475035200,142990.875],[1475121600,142990.875],[1475208000,142990.875],[1475294400,142990.875],[1475380800,142990.875],[1475467200,142990.875],[1475553600,142990.875],[1475640000,142990.875],[1475726400,142990.875],[1475812800,142990.875],[1475899200,142990.875],[1475985600,142990.875],[1476072000,142990.875],[1476158400,142990.875],[1476244800,142990.875],[1476331200,142990.875],[1476417600,142990.875],[1476504000,142990.875],[1476590400,142990.875],[1476676800,142990.875],[1476763200,142990.875],[1476849600,142990.875],[1476936000,142990.875],[1477022400,142990.875],[1477108800,142990.875],[1477195200,142990.875],[1477281600,142990.875],[1477368000,142990.875],[1477454400,142990.875],[1477540800,142990.875],[1477627200,142990.875],[1477713600,142990.875],[1477800000,142990.875],[1477886400,142990.875],[1477972800,142990.875],[1478059200,142990.875],[1478145600,142990.875],[1478232000,142990.875],[1478318400,142990.875],[1478404800,142990.875],[1478494800,142990.875],[1478581200,142990.875],[1478667600,142990.875],[1478754000,142990.875],[1478840400,142990.875],[1478926800,142990.875],[1479013200,142990.875],[1479099600,142990.875],[1479186000,142990.875],[1479272400,142990.875],[1479358800,142990.875],[1479445200,142990.875],[1479531600,142990.875],[1479618000,142990.875],[1479704400,142990.875],[1479790800,142990.875],[1479877200,142990.875],[1479963600,142990.875],[1480050000,142990.875],[1480136400,142990.875],[1480222800,142990.875],[1480309200,142990.875],[1480395600,142990.875],[1480482000,142990.875],[1480568400,142990.875],[1480654800,142990.875],[1480741200,142990.875],[1480827600,142990.875],[1480914000,142990.875],[1481000400,142990.875],[1481086800,142990.875],[1481173200,142990.875],[1481259600,142990.875],[1481346000,142990.875],[1481432400,142990.875],[1481518800,142990.875],[1481605200,142990.875],[1481691600,142990.875],[1481778000,142990.875],[1481864400,142990.875],[1481950800,142990.875],[1482037200,142990.875],[1482123600,142990.875],[1482210000,142990.875],[1482296400,142990.875],[1482382800,142990.875],[1482469200,142990.875],[1482555600,142990.875],[1482642000,142990.875],[1482728400,142990.875],[1482814800,142990.875],[1482901200,142990.875],[1482987600,142990.875],[1498795200,142990.875],[1498881600,142990.875],[1498968000,142990.875],[1499054400,142990.875],[1499140800,142990.875],[1499227200,142990.875],[1499313600,142990.875],[1499400000,142990.875],[1499486400,142990.875],[1499572800,142990.875],[1499659200,142990.875],[1499745600,142990.875],[1499832000,142990.875],[1499918400,142990.875],[1500004800,142990.875],[1500091200,142990.875],[1500177600,142990.875],[1500264000,142990.875],[1500350400,142990.875],[1500436800,142990.875],[1500523200,142990.875],[1500609600,142990.875],[1500696000,142990.875],[1500782400,142990.875],[1500868800,142990.875],[1500955200,142990.875],[1501041600,142990.875],[1501128000,142990.875],[1501214400,142990.875],[1501300800,142990.875],[1501387200,142990.875],[1501473600,142990.875],[1501560000,142990.875],[1501646400,142990.875],[1501732800,142990.875],[1501819200,142990.875],[1501905600,142990.875],[1501992000,142990.875],[1502078400,142990.875],[1502164800,142990.875],[1502251200,142990.875],[1502337600,142990.875],[1502424000,142990.875],[1502510400,142990.875],[1502596800,142990.875],[1502683200,142990.875],[1502769600,142990.875],[1502856000,142990.875],[1502942400,142990.875],[1503028800,142990.875],[1503115200,142990.875],[1503201600,142990.875],[1503288000,142990.875],[1503374400,142990.875],[1503460800,142990.875],[1503547200,142990.875],[1503633600,142990.875],[1503720000,142990.875],[1503806400,142990.875],[1503892800,142990.875],[1503979200,142990.875],[1504065600,142990.875],[1504152000,142990.875],[1504238400,142990.875],[1504324800,142990.875],[1504411200,142990.875],[1504497600,142990.875],[1504584000,142990.875],[1504670400,142990.875],[1504756800,142990.875],[1504843200,142990.875],[1504929600,142990.875],[1505016000,142990.875],[1505102400,142990.875],[1505188800,142990.875],[1505275200,142990.875],[1505361600,142990.875],[1505448000,142990.875],[1505534400,142990.875],[1505620800,142990.875],[1505707200,142990.875],[1505793600,142990.875],[1505880000,142990.875],[1505966400,142990.875],[1506052800,142990.875],[1506139200,142990.875],[1506225600,142990.875],[1506312000,142990.875],[1506398400,142990.875],[1506484800,142990.875],[1506571200,142990.875],[1506657600,142990.875],[1506744000,142990.875],[1506830400,142990.875],[1506916800,142990.875],[1507003200,142990.875],[1507089600,142990.875],[1507176000,142990.875],[1507262400,142990.875],[1507348800,142990.875],[1507435200,142990.875],[1507521600,142990.875],[1507608000,142990.875],[1507694400,142990.875],[1507780800,142990.875],[1507867200,142990.875],[1507953600,142990.875],[1508040000,142990.875],[1508126400,142990.875],[1508212800,142990.875],[1508299200,142990.875],[1508385600,142990.875],[1508472000,142990.875],[1508558400,142990.875],[1508644800,142990.875],[1508731200,142990.875],[1508817600,142990.875],[1508904000,142990.875],[1508990400,142990.875],[1509076800,142990.875],[1509163200,142990.875],[1509249600,142990.875],[1509336000,142990.875],[1509422400,142990.875],[1509508800,142990.875],[1509595200,142990.875],[1509681600,142990.875],[1509768000,142990.875],[1509854400,142990.875],[1509944400,142990.875],[1510030800,142990.875],[1510117200,142990.875],[1510203600,142990.875],[1510290000,142990.875],[1510376400,142990.875],[1510462800,142990.875],[1510549200,142990.875],[1510635600,142990.875],[1510722000,142990.875],[1510808400,142990.875],[1510894800,142990.875],[1510981200,142990.875],[1511067600,142990.875],[1511154000,142990.875],[1511240400,142990.875],[1511326800,142990.875],[1511413200,142990.875],[1511499600,142990.875],[1511586000,142990.875],[1511672400,142990.875],[1511758800,142990.875],[1511845200,142990.875],[1511931600,142990.875],[1512018000,142990.875],[1512104400,142990.875],[1512190800,142990.875],[1512277200,142990.875],[1512363600,142990.875],[1512450000,142990.875],[1512536400,142990.875],[1512622800,142990.875],[1512709200,142990.875],[1512795600,142990.875],[1512882000,142990.875],[1512968400,142990.875],[1513054800,142990.875],[1513141200,142990.875],[1513227600,142990.875],[1513314000,142990.875],[1513400400,142990.875],[1513486800,142990.875],[1513573200,142990.875],[1513659600,142990.875],[1513746000,142990.875],[1513832400,142990.875],[1513918800,142990.875],[1514005200,142990.875],[1514091600,142990.875],[1514178000,142990.875],[1514264400,142990.875],[1514350800,142990.875],[1514437200,142990.875],[1546318800,142990.875],[1546405200,142990.875],[1561694400,142990.875],[1561780800,142990.875],[1561867200,142990.875],[1561953600,142990.875],[1562040000,160105.89000000001],[1562126400,160105.89000000001],[1562212800,160105.89000000001],[1562299200,160105.89000000001],[1562385600,160105.89000000001],[1562472000,160105.89000000001],[1562558400,160105.89000000001],[1562644800,160105.89000000001],[1562731200,160105.89000000001],[1562817600,160105.89000000001],[1562904000,160105.89000000001],[1562990400,160105.89000000001],[1563076800,160105.89000000001],[1563163200,160105.89000000001],[1563249600,160105.89000000001],[1563336000,160105.89000000001],[1563422400,160105.89000000001],[1563508800,160105.89000000001],[1563595200,160105.89000000001],[1563681600,160105.89000000001],[1563768000,160105.89000000001],[1563854400,160105.89000000001],[1563940800,160105.89000000001],[1564027200,160105.89000000001],[1564113600,160105.89000000001],[1564200000,160105.89000000001],[1564286400,160105.89000000001],[1564372800,160105.89000000001],[1564459200,160105.89000000001],[1564545600,160105.89000000001],[1564632000,160105.89000000001],[1564718400,160105.89000000001],[1564804800,160105.89000000001],[1564891200,160105.89000000001],[1564977600,160105.89000000001],[1565064000,160105.89000000001],[1565150400,160105.89000000001],[1565236800,160105.89000000001],[1565323200,160105.89000000001],[1565409600,160105.89000000001],[1565496000,160105.89000000001],[1565582400,160105.89000000001],[1565668800,160105.89000000001],[1565755200,160105.89000000001],[1565841600,160105.89000000001],[1565928000,160105.89000000001],[1566014400,160105.89000000001],[1566100800,160105.89000000001],[1566187200,160105.89000000001],[1566273600,160105.89000000001],[1566360000,160105.89000000001],[1566446400,160105.89000000001],[1566532800,160105.89000000001],[1566619200,160105.89000000001],[1566705600,160105.89000000001],[1566792000,160105.89000000001],[1566878400,160105.89000000001],[1566964800,160105.89000000001],[1567051200,160105.89000000001],[1567137600,160105.89000000001],[1567224000,160105.89000000001],[1567310400,160105.89000000001],[1567396800,160105.89000000001],[1567483200,160105.89000000001],[1567569600,160105.89000000001],[1567656000,160105.89000000001],[1567742400,160105.89000000001],[1567828800,160105.89000000001],[1567915200,160105.89000000001],[1568001600,160105.89000000001],[1568088000,160105.89000000001],[1568174400,160105.89000000001],[1568260800,160105.89000000001],[1568347200,160105.89000000001],[1568433600,160105.89000000001],[1568520000,160105.89000000001],[1568606400,160105.89000000001],[1568692800,160105.89000000001],[1568779200,160105.89000000001],[1568865600,160105.89000000001],[1568952000,160105.89000000001],[1569038400,160105.89000000001],[1569124800,160105.89000000001],[1569211200,160105.89000000001],[1569297600,160105.89000000001],[1569384000,160105.89000000001],[1569470400,160105.89000000001],[1569556800,160105.89000000001],[1569643200,160105.89000000001],[1569729600,160105.89000000001],[1569816000,160105.89000000001],[1569902400,160105.89000000001],[1569988800,160105.89000000001],[1570075200,160105.89000000001],[1570161600,160105.89000000001],[1570248000,160105.89000000001],[1570334400,160105.89000000001],[1570420800,160105.89000000001],[1570507200,160105.89000000001],[1570593600,160105.89000000001],[1570680000,160105.89000000001],[1570766400,160105.89000000001],[1570852800,160105.89000000001],[1570939200,160105.89000000001],[1571025600,160105.89000000001],[1571112000,160105.89000000001],[1571198400,160105.89000000001],[1571284800,160105.89000000001],[1571371200,160105.89000000001],[1571457600,160105.89000000001],[1571544000,160105.89000000001],[1571630400,160105.89000000001],[1571716800,160105.89000000001],[1571803200,160105.89000000001],[1571889600,160105.89000000001],[1571976000,160105.89000000001],[1572062400,160105.89000000001],[1572148800,160105.89000000001],[1572235200,160105.89000000001],[1572321600,160105.89000000001],[1572408000,160105.89000000001],[1572494400,160105.89000000001],[1572580800,160105.89000000001],[1572667200,160105.89000000001],[1572753600,160105.89000000001],[1572843600,160105.89000000001],[1572930000,160105.89000000001],[1573016400,160105.89000000001],[1573102800,160105.89000000001],[1573189200,160105.89000000001],[1573275600,160105.89000000001],[1573362000,160105.89000000001],[1573448400,160105.89000000001],[1573534800,160105.89000000001],[1573621200,160105.89000000001],[1573707600,160105.89000000001],[1573794000,160105.89000000001],[1573880400,160105.89000000001],[1573966800,160105.89000000001],[1574053200,160105.89000000001],[1574139600,160105.89000000001],[1574226000,160105.89000000001],[1574312400,160105.89000000001],[1574398800,160105.89000000001],[1574485200,160105.89000000001],[1574571600,160105.89000000001],[1574658000,160105.89000000001],[1574744400,160105.89000000001],[1574830800,160105.89000000001],[1574917200,160105.89000000001],[1575003600,160105.89000000001],[1575090000,160105.89000000001],[1575176400,160105.89000000001],[1575262800,160105.89000000001],[1575349200,160105.89000000001],[1575435600,160105.89000000001],[1575522000,160105.89000000001],[1575608400,160105.89000000001],[1575694800,160105.89000000001],[1575781200,160105.89000000001],[1575867600,160105.89000000001],[1575954000,160105.89000000001],[1576040400,160105.89000000001],[1576126800,160105.89000000001],[1576213200,160105.89000000001],[1576299600,160105.89000000001],[1576386000,160105.89000000001],[1576472400,160105.89000000001],[1576558800,160105.89000000001],[1576645200,160105.89000000001],[1576731600,160105.89000000001],[1576818000,160105.89000000001],[1576904400,160105.89000000001],[1576990800,160105.89000000001],[1577077200,160105.89000000001],[1577163600,160105.89000000001],[1577250000,160105.89000000001],[1577336400,160105.89000000001],[1577422800,160105.89000000001],[1577509200,160105.89000000001],[1577595600,160105.89000000001],[1577682000,160105.89000000001],[1577768400,160105.89000000001],[1577854800,195889.67249999999],[1577941200,195889.67249999999],[1578027600,195889.67249999999],[1578114000,195889.67249999999],[1578200400,195889.67249999999],[1578286800,195889.67249999999],[1578373200,195889.67249999999],[1578459600,195889.67249999999],[1578546000,195889.67249999999],[1578632400,195889.67249999999],[1578718800,195889.67249999999],[1578805200,195889.67249999999],[1578891600,195889.67249999999],[1578978000,195889.67249999999],[1579064400,195889.67249999999],[1579150800,195889.67249999999],[1579237200,195889.67249999999],[1579323600,195889.67249999999],[1579410000,195889.67249999999],[1579496400,195889.67249999999],[1579582800,195889.67249999999],[1579669200,195889.67249999999],[1579755600,195889.67249999999],[1579842000,195889.67249999999],[1579928400,195889.67249999999],[1580014800,195889.67249999999],[1580101200,195889.67249999999],[1580187600,195889.67249999999],[1580274000,195889.67249999999],[1580360400,195889.67249999999],[1580446800,195889.67249999999],[1580533200,195889.67249999999],[1580619600,195889.67249999999],[1580706000,195889.67249999999],[1580792400,195889.67249999999],[1580878800,195889.67249999999],[1580965200,195889.67249999999],[1581051600,195889.67249999999],[1581138000,195889.67249999999],[1581224400,195889.67249999999],[1581310800,195889.67249999999],[1581397200,195889.67249999999],[1581483600,195889.67249999999],[1581570000,195889.67249999999],[1581656400,195889.67249999999],[1581742800,195889.67249999999],[1581829200,195889.67249999999],[1581915600,195889.67249999999],[1582002000,195889.67249999999],[1582088400,195889.67249999999],[1582174800,195889.67249999999],[1582261200,195889.67249999999],[1582347600,195889.67249999999],[1582434000,195889.67249999999],[1582520400,195889.67249999999],[1582606800,195889.67249999999],[1582693200,195889.67249999999],[1582779600,195889.67249999999],[1582866000,195889.67249999999],[1582952400,195889.67249999999],[1583038800,195889.67249999999],[1583125200,195889.67249999999],[1583211600,195889.67249999999],[1583298000,195889.67249999999],[1583384400,195889.67249999999],[1583470800,195889.67249999999],[1583557200,195889.67249999999],[1583643600,195889.67249999999],[1583726400,195889.67249999999],[1583812800,195889.67249999999],[1583899200,195889.67249999999],[1583985600,195889.67249999999],[1584072000,195889.67249999999],[1584158400,195889.67249999999],[1584244800,195889.67249999999],[1584331200,195889.67249999999],[1584417600,195889.67249999999],[1584504000,195889.67249999999],[1584590400,195889.67249999999],[1584676800,195889.67249999999],[1584763200,195889.67249999999],[1584849600,195889.67249999999],[1584936000,195889.67249999999],[1585022400,195889.67249999999],[1585108800,195889.67249999999],[1585195200,195889.67249999999],[1585281600,195889.67249999999],[1585368000,195889.67249999999],[1585454400,195889.67249999999],[1585540800,195889.67249999999],[1585627200,195889.67249999999],[1585713600,195889.67249999999],[1585800000,195889.67249999999],[1585886400,195889.67249999999],[1585972800,195889.67249999999],[1586059200,195889.67249999999],[1586145600,195889.67249999999],[1586232000,195889.67249999999],[1586318400,195889.67249999999],[1586404800,195889.67249999999],[1586491200,195889.67249999999],[1586577600,195889.67249999999],[1586664000,195889.67249999999],[1586750400,195889.67249999999],[1586836800,195889.67249999999],[1586923200,195889.67249999999],[1587009600,195889.67249999999],[1587096000,195889.67249999999],[1587182400,195889.67249999999],[1587268800,195889.67249999999],[1587355200,195889.67249999999],[1587441600,195889.67249999999],[1587528000,195889.67249999999],[1587614400,195889.67249999999],[1587700800,195889.67249999999],[1587787200,195889.67249999999],[1587873600,195889.67249999999],[1587960000,195889.67249999999],[1588046400,195889.67249999999],[1588132800,195889.67249999999],[1588219200,195889.67249999999],[1588305600,195889.67249999999],[1588392000,195889.67249999999],[1588478400,195889.67249999999],[1588564800,195889.67249999999],[1588651200,195889.67249999999],[1588737600,195889.67249999999],[1588824000,195889.67249999999],[1588910400,195889.67249999999],[1588996800,195889.67249999999],[1589083200,195889.67249999999],[1589169600,195889.67249999999],[1589256000,195889.67249999999],[1589342400,195889.67249999999],[1589428800,195889.67249999999],[1589515200,195889.67249999999],[1589601600,195889.67249999999],[1589688000,195889.67249999999],[1589774400,195889.67249999999],[1589860800,195889.67249999999],[1589947200,195889.67249999999],[1590033600,195889.67249999999],[1590120000,195889.67249999999],[1590206400,195889.67249999999],[1590292800,195889.67249999999],[1590379200,195889.67249999999],[1590465600,195889.67249999999],[1590552000,195889.67249999999],[1590638400,195889.67249999999],[1590724800,195889.67249999999],[1590811200,195889.67249999999],[1590897600,195889.67249999999],[1590984000,195889.67249999999],[1591070400,195889.67249999999],[1591156800,195889.67249999999],[1591243200,195889.67249999999],[1591329600,195889.67249999999],[1591416000,195889.67249999999],[1591502400,195889.67249999999],[1591588800,195889.67249999999],[1591675200,195889.67249999999],[1591761600,195889.67249999999],[1591848000,195889.67249999999],[1591934400,195889.67249999999],[1592020800,195889.67249999999],[1592107200,195889.67249999999],[1592193600,195889.67249999999],[1592280000,195889.67249999999],[1592366400,195889.67249999999],[1592452800,195889.67249999999],[1592539200,195889.67249999999],[1592625600,195889.67249999999],[1592712000,195889.67249999999],[1592798400,195889.67249999999],[1592884800,195889.67249999999],[1592971200,195889.67249999999],[1593057600,195889.67249999999],[1593144000,195889.67249999999],[1593230400,195889.67249999999],[1593316800,195889.67249999999],[1593403200,195889.67249999999],[1593489600,195889.67249999999],[1640926800,211247.96840000001],[1641013200,211247.96840000001],[1641099600,211247.96840000001],[1641186000,211247.96840000001],[1641272400,211247.96840000001],[1641358800,211247.96840000001],[1641445200,211247.96840000001],[1641531600,211247.96840000001],[1641618000,211247.96840000001],[1641704400,211247.96840000001],[1641790800,211247.96840000001],[1641877200,211247.96840000001],[1641963600,211247.96840000001],[1642050000,211247.96840000001],[1642136400,211247.96840000001],[1642222800,211247.96840000001],[1642309200,211247.96840000001],[1642395600,211247.96840000001],[1642482000,211247.96840000001],[1642568400,211247.96840000001],[1642654800,211247.96840000001],[1642741200,211247.96840000001],[1642827600,211247.96840000001],[1642914000,211247.96840000001],[1643000400,211247.96840000001],[1643086800,211247.96840000001],[1643173200,211247.96840000001],[1643259600,211247.96840000001],[1643346000,211247.96840000001],[1643432400,211247.96840000001],[1643518800,211247.96840000001],[1643605200,211247.96840000001],[1643691600,211247.96840000001],[1643778000,211247.96840000001],[1643864400,211247.96840000001],[1643950800,211247.96840000001],[1644037200,211247.96840000001],[1644123600,211247.96840000001],[1644210000,211247.96840000001],[1644296400,211247.96840000001],[1644382800,211247.96840000001],[1644469200,211247.96840000001],[1644555600,211247.96840000001],[1644642000,211247.96840000001],[1644728400,211247.96840000001],[1644814800,211247.96840000001],[1644901200,211247.96840000001],[1644987600,211247.96840000001],[1645074000,211247.96840000001],[1645160400,211247.96840000001],[1645246800,211247.96840000001],[1645333200,211247.96840000001],[1645419600,211247.96840000001],[1645506000,211247.96840000001],[1645592400,211247.96840000001],[1645678800,211247.96840000001],[1645765200,211247.96840000001],[1645851600,211247.96840000001],[1645938000,211247.96840000001],[1646024400,211247.96840000001],[1646110800,211247.96840000001],[1646197200,211247.96840000001],[1646283600,211247.96840000001],[1646370000,211247.96840000001],[1646456400,211247.96840000001],[1646542800,211247.96840000001],[1646629200,211247.96840000001],[1646715600,211247.96840000001],[1646802000,211247.96840000001],[1646888400,211247.96840000001],[1646974800,211247.96840000001],[1647061200,211247.96840000001],[1647147600,211247.96840000001],[1647230400,211247.96840000001],[1647316800,211247.96840000001],[1647403200,211247.96840000001],[1647489600,211247.96840000001],[1647576000,211247.96840000001],[1647662400,211247.96840000001],[1647748800,211247.96840000001],[1647835200,211247.96840000001],[1647921600,211247.96840000001],[1648008000,211247.96840000001],[1648094400,211247.96840000001],[1648180800,211247.96840000001],[1648267200,211247.96840000001],[1648353600,211247.96840000001],[1648440000,211247.96840000001],[1648526400,211247.96840000001],[1648612800,211247.96840000001],[1648699200,211247.96840000001],[1648785600,211247.96840000001],[1648872000,211247.96840000001],[1648958400,211247.96840000001],[1649044800,211247.96840000001],[1649131200,211247.96840000001],[1649217600,211247.96840000001],[1649304000,211247.96840000001],[1649390400,211247.96840000001],[1649476800,211247.96840000001],[1649563200,211247.96840000001],[1649649600,211247.96840000001],[1649736000,211247.96840000001],[1649822400,211247.96840000001],[1649908800,211247.96840000001],[1649995200,211247.96840000001],[1650081600,211247.96840000001],[1650168000,211247.96840000001],[1650254400,211247.96840000001],[1650340800,211247.96840000001],[1650427200,211247.96840000001],[1650513600,211247.96840000001],[1650600000,211247.96840000001],[1650686400,211247.96840000001],[1650772800,211247.96840000001],[1650859200,211247.96840000001],[1650945600,211247.96840000001],[1651032000,211247.96840000001],[1651118400,211247.96840000001],[1651204800,211247.96840000001],[1651291200,211247.96840000001],[1651377600,211247.96840000001],[1651464000,211247.96840000001],[1651550400,211247.96840000001],[1651636800,211247.96840000001],[1651723200,211247.96840000001],[1651809600,211247.96840000001],[1651896000,211247.96840000001],[1651982400,211247.96840000001],[1652068800,211247.96840000001],[1652155200,211247.96840000001],[1652241600,211247.96840000001],[1652328000,211247.96840000001],[1652414400,211247.96840000001],[1652500800,211247.96840000001],[1652587200,211247.96840000001],[1652673600,211247.96840000001],[1652760000,211247.96840000001],[1652846400,211247.96840000001],[1652932800,211247.96840000001],[1653019200,211247.96840000001],[1653105600,211247.96840000001],[1653192000,211247.96840000001],[1653278400,211247.96840000001],[1653364800,211247.96840000001],[1653451200,211247.96840000001],[1653537600,211247.96840000001],[1653624000,211247.96840000001],[1653710400,211247.96840000001],[1653796800,211247.96840000001],[1653883200,211247.96840000001],[1653969600,211247.96840000001],[1654056000,211247.96840000001],[1654142400,211247.96840000001],[1654228800,211247.96840000001],[1654315200,211247.96840000001],[1654401600,211247.96840000001],[1654488000,211247.96840000001],[1654574400,211247.96840000001],[1654660800,211247.96840000001],[1654747200,211247.96840000001],[1654833600,211247.96840000001],[1654920000,211247.96840000001],[1655006400,211247.96840000001],[1655092800,211247.96840000001],[1655179200,211247.96840000001],[1655265600,211247.96840000001],[1655352000,211247.96840000001],[1655438400,211247.96840000001],[1655524800,211247.96840000001],[1655611200,211247.96840000001],[1655697600,211247.96840000001],[1655784000,211247.96840000001],[1655870400,211247.96840000001],[1655956800,211247.96840000001],[1656043200,211247.96840000001],[1656129600,211247.96840000001],[1656216000,211247.96840000001],[1656302400,211247.96840000001],[1656388800,211247.96840000001],[1656475200,211247.96840000001],[1672462800,211247.96840000001],[1672549200,211247.96840000001],[1672635600,211247.96840000001],[1672722000,211247.96840000001],[1672808400,211247.96840000001],[1672894800,211247.96840000001],[1672981200,211247.96840000001],[1673067600,211247.96840000001],[1673154000,211247.96840000001],[1673240400,211247.96840000001],[1673326800,211247.96840000001],[1673413200,211247.96840000001],[1673499600,211247.96840000001],[1673586000,211247.96840000001],[1673672400,211247.96840000001],[1673758800,211247.96840000001],[1673845200,211247.96840000001],[1673931600,211247.96840000001],[1674018000,211247.96840000001],[1674104400,211247.96840000001],[1674190800,211247.96840000001],[1674277200,211247.96840000001],[1674363600,211247.96840000001],[1674450000,211247.96840000001],[1674536400,211247.96840000001],[1674622800,211247.96840000001],[1674709200,211247.96840000001],[1674795600,211247.96840000001],[1674882000,211247.96840000001],[1674968400,211247.96840000001],[1675054800,211247.96840000001],[1675141200,211247.96840000001],[1675227600,211247.96840000001],[1675314000,211247.96840000001],[1675400400,211247.96840000001],[1675486800,211247.96840000001],[1675573200,211247.96840000001],[1675659600,211247.96840000001],[1675746000,211247.96840000001],[1675832400,211247.96840000001],[1675918800,211247.96840000001],[1676005200,211247.96840000001],[1676091600,211247.96840000001],[1676178000,211247.96840000001],[1676264400,211247.96840000001],[1676350800,211247.96840000001],[1676437200,211247.96840000001],[1676523600,211247.96840000001],[1676610000,211247.96840000001],[1676696400,211247.96840000001],[1676782800,211247.96840000001],[1676869200,211247.96840000001],[1676955600,211247.96840000001],[1677042000,211247.96840000001],[1677128400,211247.96840000001],[1677214800,211247.96840000001],[1677301200,211247.96840000001],[1677387600,211247.96840000001],[1677474000,211247.96840000001],[1677560400,211247.96840000001],[1677646800,211247.96840000001],[1677733200,211247.96840000001],[1677819600,211247.96840000001],[1677906000,211247.96840000001],[1677992400,211247.96840000001],[1678078800,211247.96840000001],[1678165200,211247.96840000001],[1678251600,211247.96840000001],[1678338000,211247.96840000001],[1678424400,211247.96840000001],[1678510800,211247.96840000001],[1678597200,211247.96840000001],[1678680000,211247.96840000001],[1678766400,211247.96840000001],[1678852800,211247.96840000001],[1678939200,211247.96840000001],[1679025600,211247.96840000001],[1679112000,211247.96840000001],[1679198400,211247.96840000001],[1679284800,211247.96840000001],[1679371200,211247.96840000001],[1679457600,211247.96840000001],[1679544000,211247.96840000001],[1679630400,211247.96840000001],[1679716800,211247.96840000001],[1679803200,211247.96840000001],[1679889600,211247.96840000001],[1679976000,211247.96840000001],[1680062400,211247.96840000001],[1680148800,211247.96840000001],[1680235200,211247.96840000001],[1680321600,211247.96840000001],[1680408000,211247.96840000001],[1680494400,211247.96840000001],[1680580800,211247.96840000001],[1680667200,211247.96840000001],[1680753600,211247.96840000001],[1680840000,211247.96840000001],[1680926400,211247.96840000001],[1681012800,211247.96840000001],[1681099200,211247.96840000001],[1681185600,211247.96840000001],[1681272000,211247.96840000001],[1681358400,211247.96840000001],[1681444800,211247.96840000001],[1681531200,211247.96840000001],[1681617600,211247.96840000001],[1681704000,211247.96840000001],[1681790400,211247.96840000001],[1681876800,211247.96840000001],[1681963200,211247.96840000001],[1682049600,211247.96840000001],[1682136000,211247.96840000001],[1682222400,211247.96840000001],[1682308800,211247.96840000001],[1682395200,211247.96840000001],[1682481600,211247.96840000001],[1682568000,211247.96840000001],[1682654400,211247.96840000001],[1682740800,211247.96840000001],[1682827200,211247.96840000001],[1682913600,211247.96840000001],[1683000000,211247.96840000001],[1683086400,211247.96840000001],[1683172800,211247.96840000001],[1683259200,211247.96840000001],[1683345600,211247.96840000001],[1683432000,211247.96840000001],[1683518400,211247.96840000001],[1683604800,211247.96840000001],[1683691200,211247.96840000001],[1683777600,211247.96840000001],[1683864000,211247.96840000001],[1683950400,211247.96840000001],[1684036800,211247.96840000001],[1684123200,211247.96840000001],[1684209600,211247.96840000001],[1684296000,211247.96840000001],[1684382400,211247.96840000001],[1684468800,211247.96840000001],[1684555200,211247.96840000001],[1684641600,211247.96840000001],[1684728000,211247.96840000001],[1684814400,211247.96840000001],[1684900800,211247.96840000001],[1684987200,211247.96840000001],[1685073600,211247.96840000001],[1685160000,211247.96840000001],[1685246400,211247.96840000001],[1685332800,211247.96840000001],[1685419200,211247.96840000001],[1685505600,211247.96840000001],[1685592000,211247.96840000001],[1685678400,211247.96840000001],[1685764800,211247.96840000001],[1685851200,211247.96840000001],[1685937600,211247.96840000001],[1686024000,211247.96840000001],[1686110400,211247.96840000001],[1686196800,211247.96840000001],[1686283200,211247.96840000001],[1686369600,211247.96840000001],[1686456000,211247.96840000001],[1686542400,211247.96840000001],[1686628800,211247.96840000001],[1686715200,211247.96840000001],[1686801600,211247.96840000001],[1686888000,211247.96840000001],[1686974400,211247.96840000001],[1687060800,211247.96840000001],[1687147200,211247.96840000001],[1687233600,211247.96840000001],[1687320000,211247.96840000001],[1687406400,211247.96840000001],[1687492800,211247.96840000001],[1687579200,211247.96840000001],[1687665600,211247.96840000001],[1687752000,211247.96840000001],[1687838400,211247.96840000001],[1687924800,211247.96840000001],[1688011200,211247.96840000001],[1688097600,211247.96840000001],[1703826000,211247.96840000001],[1703912400,211247.96840000001],[1703998800,211247.96840000001],[1704085200,211247.96840000001],[1704171600,211247.96840000001],[1704258000,211247.96840000001],[1704344400,211247.96840000001],[1704430800,211247.96840000001],[1704517200,211247.96840000001],[1704603600,211247.96840000001],[1704690000,211247.96840000001],[1704776400,211247.96840000001],[1704862800,211247.96840000001],[1704949200,211247.96840000001],[1705035600,211247.96840000001],[1705122000,211247.96840000001],[1705208400,211247.96840000001],[1705294800,211247.96840000001],[1705381200,211247.96840000001],[1705467600,211247.96840000001],[1705554000,211247.96840000001],[1705640400,211247.96840000001],[1705726800,211247.96840000001],[1705813200,211247.96840000001],[1705899600,211247.96840000001],[1705986000,211247.96840000001],[1706072400,211247.96840000001],[1706158800,211247.96840000001],[1706245200,211247.96840000001],[1706331600,211247.96840000001],[1706418000,211247.96840000001],[1706504400,211247.96840000001],[1706590800,211247.96840000001],[1706677200,211247.96840000001],[1706763600,211247.96840000001],[1706850000,211247.96840000001],[1706936400,211247.96840000001],[1707022800,211247.96840000001],[1707109200,211247.96840000001],[1707195600,211247.96840000001],[1707282000,211247.96840000001],[1707368400,211247.96840000001],[1707454800,211247.96840000001],[1707541200,211247.96840000001],[1707627600,211247.96840000001],[1707714000,211247.96840000001],[1707800400,211247.96840000001],[1707886800,211247.96840000001],[1707973200,211247.96840000001],[1708059600,211247.96840000001],[1708146000,211247.96840000001],[1708232400,211247.96840000001],[1708318800,211247.96840000001],[1708405200,211247.96840000001],[1708491600,211247.96840000001],[1708578000,211247.96840000001],[1708664400,211247.96840000001],[1708750800,211247.96840000001],[1708837200,211247.96840000001],[1708923600,211247.96840000001],[1709010000,211247.96840000001],[1709096400,211247.96840000001],[1709182800,211247.96840000001],[1709269200,211247.96840000001],[1709355600,211247.96840000001],[1709442000,211247.96840000001],[1709528400,211247.96840000001],[1709614800,211247.96840000001],[1709701200,211247.96840000001],[1709787600,211247.96840000001],[1709874000,211247.96840000001],[1709960400,211247.96840000001],[1710046800,211247.96840000001],[1710129600,211247.96840000001],[1710216000,211247.96840000001],[1710302400,211247.96840000001],[1710388800,211247.96840000001],[1710475200,211247.96840000001],[1710561600,211247.96840000001],[1710648000,211247.96840000001],[1710734400,211247.96840000001],[1710820800,211247.96840000001],[1710907200,211247.96840000001],[1710993600,211247.96840000001],[1711080000,211247.96840000001],[1711166400,211247.96840000001],[1711252800,211247.96840000001],[1711339200,211247.96840000001],[1711425600,211247.96840000001],[1711512000,211247.96840000001],[1711598400,211247.96840000001],[1711684800,211247.96840000001],[1711771200,211247.96840000001],[1711857600,211247.96840000001],[1711944000,211247.96840000001],[1712030400,211247.96840000001],[1712116800,211247.96840000001],[1712203200,211247.96840000001],[1712289600,211247.96840000001],[1712376000,211247.96840000001],[1712462400,211247.96840000001],[1712548800,211247.96840000001],[1712635200,211247.96840000001],[1712721600,211247.96840000001],[1712808000,211247.96840000001],[1712894400,211247.96840000001],[1712980800,211247.96840000001],[1713067200,211247.96840000001],[1713153600,211247.96840000001],[1713240000,211247.96840000001],[1713326400,211247.96840000001],[1713412800,211247.96840000001],[1713499200,211247.96840000001],[1713585600,211247.96840000001],[1713672000,211247.96840000001],[1713758400,211247.96840000001],[1713844800,211247.96840000001],[1713931200,211247.96840000001],[1714017600,211247.96840000001],[1714104000,211247.96840000001],[1714190400,211247.96840000001],[1714276800,211247.96840000001],[1714363200,211247.96840000001],[1714449600,211247.96840000001],[1714536000,211247.96840000001],[1714622400,211247.96840000001],[1714708800,211247.96840000001],[1714795200,211247.96840000001],[1714881600,211247.96840000001],[1714968000,211247.96840000001],[1715054400,211247.96840000001],[1715140800,211247.96840000001],[1715227200,211247.96840000001],[1715313600,211247.96840000001],[1715400000,211247.96840000001],[1715486400,211247.96840000001],[1715572800,211247.96840000001],[1715659200,211247.96840000001],[1715745600,211247.96840000001],[1715832000,211247.96840000001],[1715918400,211247.96840000001],[1716004800,211247.96840000001],[1716091200,211247.96840000001],[1716177600,211247.96840000001],[1716264000,211247.96840000001],[1716350400,211247.96840000001],[1716436800,211247.96840000001],[1716523200,211247.96840000001],[1716609600,211247.96840000001],[1716696000,211247.96840000001],[1716782400,211247.96840000001],[1716868800,211247.96840000001],[1716955200,211247.96840000001],[1717041600,211247.96840000001],[1717128000,211247.96840000001],[1717214400,211247.96840000001],[1717300800,211247.96840000001],[1717387200,211247.96840000001],[1717473600,211247.96840000001],[1717560000,211247.96840000001],[1717646400,211247.96840000001],[1717732800,211247.96840000001],[1717819200,211247.96840000001],[1717905600,211247.96840000001],[1717992000,211247.96840000001],[1718078400,211247.96840000001],[1718164800,211247.96840000001],[1718251200,211247.96840000001],[1718337600,211247.96840000001],[1718424000,211247.96840000001],[1718510400,211247.96840000001],[1718596800,211247.96840000001],[1718683200,211247.96840000001],[1718769600,211247.96840000001],[1718856000,211247.96840000001],[1718942400,211247.96840000001],[1719028800,211247.96840000001],[1719115200,211247.96840000001],[1719201600,211247.96840000001],[1719288000,211247.96840000001],[1719374400,211247.96840000001],[1719460800,211247.96840000001]],"color":"","scatterMarkerSymbol":"none"},"HCP":{"name":"HCP","unit":"$","index":0,"seriesType":7,"values":[[946962000,1993.0273],[947048400,1993.0273],[947134800,1993.0273],[947221200,1993.0273],[947307600,1993.0273],[947394000,1993.0273],[947480400,1993.0273],[947566800,1993.0273],[947653200,1993.0273],[947739600,1993.0273],[947826000,1993.0273],[947912400,1993.0273],[947998800,1993.0273],[948085200,1993.0273],[948171600,1993.0273],[948258000,1993.0273],[948344400,1993.0273],[948430800,1993.0273],[948517200,1993.0273],[948603600,1993.0273],[948690000,1993.0273],[948776400,1993.0273],[948862800,1993.0273],[948949200,1993.0273],[949035600,1993.0273],[949122000,1993.0273],[949208400,1993.0273],[949294800,1993.0273],[949381200,1993.0273],[949467600,1993.0273],[949554000,1993.0273],[949640400,1993.0273],[949726800,1993.0273],[949813200,1993.0273],[949899600,1993.0273],[949986000,1993.0273],[950072400,1993.0273],[950158800,1993.0273],[950245200,1993.0273],[950331600,1993.0273],[950418000,1993.0273],[950504400,1993.0273],[950590800,1993.0273],[950677200,1993.0273],[950763600,1993.0273],[950850000,1993.0273],[950936400,1993.0273],[951022800,1993.0273],[951109200,1993.0273],[951195600,1993.0273],[951282000,1993.0273],[951368400,1993.0273],[951454800,1993.0273],[951541200,1993.0273],[951627600,1993.0273],[951714000,1993.0273],[951800400,1993.0273],[951886800,1993.0273],[951973200,1993.0273],[952059600,1993.0273],[952146000,1993.0273],[952232400,1993.0273],[952318800,1993.0273],[952405200,1993.0273],[952491600,1993.0273],[952578000,1993.0273],[952664400,1993.0273],[952750800,1993.0273],[952837200,1993.0273],[952923600,1993.0273],[953010000,1993.0273],[953096400,1993.0273],[953182800,1993.0273],[953269200,1993.0273],[953355600,1993.0273],[953442000,1993.0273],[953528400,1993.0273],[953614800,1993.0273],[953701200,1993.0273],[953787600,1993.0273],[953874000,1993.0273],[953960400,1993.0273],[954046800,1993.0273],[954133200,1993.0273],[954219600,1993.0273],[954306000,1993.0273],[954392400,1993.0273],[954478800,1993.0273],[954565200,1993.0273],[954651600,1993.0273],[954734400,1993.0273],[954820800,1993.0273],[954907200,1993.0273],[954993600,1993.0273],[955080000,1993.0273],[955166400,1993.0273],[955252800,1993.0273],[955339200,1993.0273],[955425600,1993.0273],[955512000,1993.0273],[955598400,1993.0273],[955684800,1993.0273],[955771200,1993.0273],[955857600,1993.0273],[955944000,1993.0273],[956030400,1993.0273],[956116800,1993.0273],[956203200,1993.0273],[956289600,1993.0273],[956376000,1993.0273],[956462400,1993.0273],[956548800,1993.0273],[956635200,1993.0273],[956721600,1993.0273],[956808000,1993.0273],[956894400,1993.0273],[956980800,1993.0273],[957067200,1993.0273],[957153600,1993.0273],[957240000,1993.0273],[957326400,1993.0273],[957412800,1993.0273],[957499200,1993.0273],[957585600,1993.0273],[957672000,1993.0273],[957758400,1993.0273],[957844800,1993.0273],[957931200,1993.0273],[958017600,1993.0273],[958104000,1993.0273],[958190400,1993.0273],[958276800,1993.0273],[958363200,1993.0273],[958449600,1993.0273],[958536000,1993.0273],[958622400,1993.0273],[958708800,1993.0273],[958795200,1993.0273],[958881600,1993.0273],[958968000,1993.0273],[959054400,1993.0273],[959140800,1993.0273],[959227200,1993.0273],[959313600,1993.0273],[959400000,1993.0273],[959486400,1993.0273],[959572800,1993.0273],[959659200,1993.0273],[959745600,1993.0273],[959832000,1993.0273],[959918400,1993.0273],[960004800,1993.0273],[960091200,1993.0273],[960177600,1993.0273],[960264000,1993.0273],[960350400,1993.0273],[960436800,1993.0273],[960523200,1993.0273],[960609600,1993.0273],[960696000,1993.0273],[960782400,1993.0273],[960868800,1993.0273],[960955200,1993.0273],[961041600,1993.0273],[961128000,1993.0273],[961214400,1993.0273],[961300800,1993.0273],[961387200,1993.0273],[961473600,1993.0273],[961560000,1993.0273],[961646400,1993.0273],[961732800,1993.0273],[961819200,1993.0273],[961905600,1993.0273],[961992000,1993.0273],[962078400,1993.0273],[962164800,1993.0273],[962251200,1993.0273],[962337600,1993.0273],[962424000,4546.8245999999999],[962510400,4546.8245999999999],[962596800,4546.8245999999999],[962683200,4546.8245999999999],[962769600,4546.8245999999999],[962856000,4546.8245999999999],[962942400,4546.8245999999999],[963028800,4546.8245999999999],[963115200,4546.8245999999999],[963201600,4546.8245999999999],[963288000,4546.8245999999999],[963374400,4546.8245999999999],[963460800,4546.8245999999999],[963547200,4546.8245999999999],[963633600,4546.8245999999999],[963720000,4546.8245999999999],[963806400,4546.8245999999999],[963892800,4546.8245999999999],[963979200,4546.8245999999999],[964065600,4546.8245999999999],[964152000,4546.8245999999999],[964238400,4546.8245999999999],[964324800,4546.8245999999999],[964411200,4546.8245999999999],[964497600,4546.8245999999999],[964584000,4546.8245999999999],[964670400,4546.8245999999999],[964756800,4546.8245999999999],[964843200,4546.8245999999999],[964929600,4546.8245999999999],[965016000,4546.8245999999999],[965102400,4546.8245999999999],[965188800,4546.8245999999999],[965275200,4546.8245999999999],[965361600,4546.8245999999999],[965448000,4546.8245999999999],[965534400,4546.8245999999999],[965620800,4546.8245999999999],[965707200,4546.8245999999999],[965793600,4546.8245999999999],[965880000,4546.8245999999999],[965966400,4546.8245999999999],[966052800,4546.8245999999999],[966139200,4546.8245999999999],[966225600,4546.8245999999999],[966312000,4546.8245999999999],[966398400,4546.8245999999999],[966484800,4546.8245999999999],[966571200,4546.8245999999999],[966657600,4546.8245999999999],[966744000,4546.8245999999999],[966830400,4546.8245999999999],[966916800,4546.8245999999999],[967003200,4546.8245999999999],[967089600,4546.8245999999999],[967176000,4546.8245999999999],[967262400,4546.8245999999999],[967348800,4546.8245999999999],[967435200,4546.8245999999999],[967521600,4546.8245999999999],[967608000,4546.8245999999999],[967694400,4546.8245999999999],[967780800,4546.8245999999999],[967867200,4546.8245999999999],[967953600,4546.8245999999999],[968040000,4546.8245999999999],[968126400,4546.8245999999999],[968212800,4546.8245999999999],[968299200,4546.8245999999999],[968385600,4546.8245999999999],[968472000,4546.8245999999999],[968558400,4546.8245999999999],[968644800,4546.8245999999999],[968731200,4546.8245999999999],[968817600,4546.8245999999999],[968904000,4546.8245999999999],[968990400,4546.8245999999999],[969076800,4546.8245999999999],[969163200,4546.8245999999999],[969249600,4546.8245999999999],[969336000,4546.8245999999999],[969422400,4546.8245999999999],[969508800,4546.8245999999999],[969595200,4546.8245999999999],[969681600,4546.8245999999999],[969768000,4546.8245999999999],[969854400,4546.8245999999999],[969940800,4546.8245999999999],[970027200,4546.8245999999999],[970113600,4546.8245999999999],[970200000,4546.8245999999999],[970286400,4546.8245999999999],[970372800,4546.8245999999999],[970459200,4546.8245999999999],[970545600,4546.8245999999999],[970632000,4546.8245999999999],[970718400,4546.8245999999999],[970804800,4546.8245999999999],[970891200,4546.8245999999999],[970977600,4546.8245999999999],[971064000,4546.8245999999999],[971150400,4546.8245999999999],[971236800,4546.8245999999999],[971323200,4546.8245999999999],[971409600,4546.8245999999999],[971496000,4546.8245999999999],[971582400,4546.8245999999999],[971668800,4546.8245999999999],[971755200,4546.8245999999999],[971841600,4546.8245999999999],[971928000,4546.8245999999999],[972014400,4546.8245999999999],[972100800,4546.8245999999999],[972187200,4546.8245999999999],[972273600,4546.8245999999999],[972360000,4546.8245999999999],[972446400,4546.8245999999999],[972532800,4546.8245999999999],[972619200,4546.8245999999999],[972705600,4546.8245999999999],[972792000,4546.8245999999999],[972882000,4546.8245999999999],[972968400,4546.8245999999999],[973054800,4546.8245999999999],[973141200,4546.8245999999999],[973227600,4546.8245999999999],[973314000,4546.8245999999999],[973400400,4546.8245999999999],[973486800,4546.8245999999999],[973573200,4546.8245999999999],[973659600,4546.8245999999999],[973746000,4546.8245999999999],[973832400,4546.8245999999999],[973918800,4546.8245999999999],[974005200,4546.8245999999999],[974091600,4546.8245999999999],[974178000,4546.8245999999999],[974264400,4546.8245999999999],[974350800,4546.8245999999999],[974437200,4546.8245999999999],[974523600,4546.8245999999999],[974610000,4546.8245999999999],[974696400,4546.8245999999999],[974782800,4546.8245999999999],[974869200,4546.8245999999999],[974955600,4546.8245999999999],[975042000,4546.8245999999999],[975128400,4546.8245999999999],[975214800,4546.8245999999999],[975301200,4546.8245999999999],[975387600,4546.8245999999999],[975474000,4546.8245999999999],[975560400,4546.8245999999999],[975646800,4546.8245999999999],[975733200,4546.8245999999999],[975819600,4546.8245999999999],[975906000,4546.8245999999999],[975992400,4546.8245999999999],[976078800,4546.8245999999999],[976165200,4546.8245999999999],[976251600,4546.8245999999999],[976338000,4546.8245999999999],[976424400,4546.8245999999999],[976510800,4546.8245999999999],[976597200,4546.8245999999999],[976683600,4546.8245999999999],[976770000,4546.8245999999999],[976856400,4546.8245999999999],[976942800,4546.8245999999999],[977029200,4546.8245999999999],[977115600,4546.8245999999999],[977202000,4546.8245999999999],[977288400,4546.8245999999999],[977374800,4546.8245999999999],[977461200,4546.8245999999999],[977547600,4546.8245999999999],[977634000,4546.8245999999999],[977720400,4546.8245999999999],[977806800,4546.8245999999999],[977893200,4546.8245999999999],[977979600,4546.8245999999999],[978066000,4546.8245999999999],[978152400,6958.5243],[978238800,6958.5243],[978325200,6958.5243],[978411600,6958.5243],[978498000,6958.5243],[978584400,6958.5243],[978670800,6958.5243],[978757200,6958.5243],[978843600,6958.5243],[978930000,6958.5243],[979016400,6958.5243],[979102800,6958.5243],[979189200,6958.5243],[979275600,6958.5243],[979362000,6958.5243],[979448400,6958.5243],[979534800,6958.5243],[979621200,6958.5243],[979707600,6958.5243],[979794000,6958.5243],[979880400,6958.5243],[979966800,6958.5243],[980053200,6958.5243],[980139600,6958.5243],[980226000,6958.5243],[980312400,6958.5243],[980398800,6958.5243],[980485200,6958.5243],[980571600,6958.5243],[980658000,6958.5243],[980744400,6958.5243],[980830800,6958.5243],[980917200,6958.5243],[981003600,6958.5243],[981090000,6958.5243],[981176400,6958.5243],[981262800,6958.5243],[981349200,6958.5243],[981435600,6958.5243],[981522000,6958.5243],[981608400,6958.5243],[981694800,6958.5243],[981781200,6958.5243],[981867600,6958.5243],[981954000,6958.5243],[982040400,6958.5243],[982126800,6958.5243],[982213200,6958.5243],[982299600,6958.5243],[982386000,6958.5243],[982472400,6958.5243],[982558800,6958.5243],[982645200,6958.5243],[982731600,6958.5243],[982818000,6958.5243],[982904400,6958.5243],[982990800,6958.5243],[983077200,6958.5243],[983163600,6958.5243],[983250000,6958.5243],[983336400,6958.5243],[983422800,6958.5243],[983509200,6958.5243],[983595600,6958.5243],[983682000,6958.5243],[983768400,6958.5243],[983854800,6958.5243],[983941200,6958.5243],[984027600,6958.5243],[984114000,6958.5243],[984200400,6958.5243],[984286800,6958.5243],[984373200,6958.5243],[984459600,6958.5243],[984546000,6958.5243],[984632400,6958.5243],[984718800,6958.5243],[984805200,6958.5243],[984891600,6958.5243],[984978000,6958.5243],[985064400,6958.5243],[985150800,6958.5243],[985237200,6958.5243],[985323600,6958.5243],[985410000,6958.5243],[985496400,6958.5243],[985582800,6958.5243],[985669200,6958.5243],[985755600,6958.5243],[985842000,6958.5243],[985928400,6958.5243],[986014800,6958.5243],[986101200,6958.5243],[986184000,6958.5243],[986270400,6958.5243],[986356800,6958.5243],[986443200,6958.5243],[986529600,6958.5243],[986616000,6958.5243],[986702400,6958.5243],[986788800,6958.5243],[986875200,6958.5243],[986961600,6958.5243],[987048000,6958.5243],[987134400,6958.5243],[987220800,6958.5243],[987307200,6958.5243],[987393600,6958.5243],[987480000,6958.5243],[987566400,6958.5243],[987652800,6958.5243],[987739200,6958.5243],[987825600,6958.5243],[987912000,6958.5243],[987998400,6958.5243],[988084800,6958.5243],[988171200,6958.5243],[988257600,6958.5243],[988344000,6958.5243],[988430400,6958.5243],[988516800,6958.5243],[988603200,6958.5243],[988689600,6958.5243],[988776000,6958.5243],[988862400,6958.5243],[988948800,6958.5243],[989035200,6958.5243],[989121600,6958.5243],[989208000,6958.5243],[989294400,6958.5243],[989380800,6958.5243],[989467200,6958.5243],[989553600,6958.5243],[989640000,6958.5243],[989726400,6958.5243],[989812800,6958.5243],[989899200,6958.5243],[989985600,6958.5243],[990072000,6958.5243],[990158400,6958.5243],[990244800,6958.5243],[990331200,6958.5243],[990417600,6958.5243],[990504000,6958.5243],[990590400,6958.5243],[990676800,6958.5243],[990763200,6958.5243],[990849600,6958.5243],[990936000,6958.5243],[991022400,6958.5243],[991108800,6958.5243],[991195200,6958.5243],[991281600,6958.5243],[991368000,6958.5243],[991454400,6958.5243],[991540800,6958.5243],[991627200,6958.5243],[991713600,6958.5243],[991800000,6958.5243],[991886400,6958.5243],[991972800,6958.5243],[992059200,6958.5243],[992145600,6958.5243],[992232000,6958.5243],[992318400,6958.5243],[992404800,6958.5243],[992491200,6958.5243],[992577600,6958.5243],[992664000,6958.5243],[992750400,6958.5243],[992836800,6958.5243],[992923200,6958.5243],[993009600,6958.5243],[993096000,6958.5243],[993182400,6958.5243],[993268800,6958.5243],[993355200,6958.5243],[993441600,6958.5243],[993528000,6958.5243],[993614400,6958.5243],[993700800,6958.5243],[993787200,6958.5243],[993873600,12906.9781],[993960000,12906.9781],[994046400,12906.9781],[994132800,12906.9781],[994219200,12906.9781],[994305600,12906.9781],[994392000,12906.9781],[994478400,12906.9781],[994564800,12906.9781],[994651200,12906.9781],[994737600,12906.9781],[994824000,12906.9781],[994910400,12906.9781],[994996800,12906.9781],[995083200,12906.9781],[995169600,12906.9781],[995256000,12906.9781],[995342400,12906.9781],[995428800,12906.9781],[995515200,12906.9781],[995601600,12906.9781],[995688000,12906.9781],[995774400,12906.9781],[995860800,12906.9781],[995947200,12906.9781],[996033600,12906.9781],[996120000,12906.9781],[996206400,12906.9781],[996292800,12906.9781],[996379200,12906.9781],[996465600,12906.9781],[996552000,12906.9781],[996638400,12906.9781],[996724800,12906.9781],[996811200,12906.9781],[996897600,12906.9781],[996984000,12906.9781],[997070400,12906.9781],[997156800,12906.9781],[997243200,12906.9781],[997329600,12906.9781],[997416000,12906.9781],[997502400,12906.9781],[997588800,12906.9781],[997675200,12906.9781],[997761600,12906.9781],[997848000,12906.9781],[997934400,12906.9781],[998020800,12906.9781],[998107200,12906.9781],[998193600,12906.9781],[998280000,12906.9781],[998366400,12906.9781],[998452800,12906.9781],[998539200,12906.9781],[998625600,12906.9781],[998712000,12906.9781],[998798400,12906.9781],[998884800,12906.9781],[998971200,12906.9781],[999057600,12906.9781],[999144000,12906.9781],[999230400,12906.9781],[999316800,12906.9781],[999403200,12906.9781],[999489600,12906.9781],[999576000,12906.9781],[999662400,12906.9781],[999748800,12906.9781],[999835200,12906.9781],[999921600,12906.9781],[1000008000,12906.9781],[1000094400,12906.9781],[1000180800,12906.9781],[1000267200,12906.9781],[1000353600,12906.9781],[1000440000,12906.9781],[1000526400,12906.9781],[1000612800,12906.9781],[1000699200,12906.9781],[1000785600,12906.9781],[1000872000,12906.9781],[1000958400,12906.9781],[1001044800,12906.9781],[1001131200,12906.9781],[1001217600,12906.9781],[1001304000,12906.9781],[1001390400,12906.9781],[1001476800,12906.9781],[1001563200,12906.9781],[1001649600,12906.9781],[1001736000,12906.9781],[1001822400,12906.9781],[1001908800,12906.9781],[1001995200,12906.9781],[1002081600,12906.9781],[1002168000,12906.9781],[1002254400,12906.9781],[1002340800,12906.9781],[1002427200,12906.9781],[1002513600,12906.9781],[1002600000,12906.9781],[1002686400,12906.9781],[1002772800,12906.9781],[1002859200,12906.9781],[1002945600,12906.9781],[1003032000,12906.9781],[1003118400,12906.9781],[1003204800,12906.9781],[1003291200,12906.9781],[1003377600,12906.9781],[1003464000,12906.9781],[1003550400,12906.9781],[1003636800,12906.9781],[1003723200,12906.9781],[1003809600,12906.9781],[1003896000,12906.9781],[1003982400,12906.9781],[1004068800,12906.9781],[1004155200,12906.9781],[1004241600,12906.9781],[1004331600,12906.9781],[1004418000,12906.9781],[1004504400,12906.9781],[1004590800,12906.9781],[1004677200,12906.9781],[1004763600,12906.9781],[1004850000,12906.9781],[1004936400,12906.9781],[1005022800,12906.9781],[1005109200,12906.9781],[1005195600,12906.9781],[1005282000,12906.9781],[1005368400,12906.9781],[1005454800,12906.9781],[1005541200,12906.9781],[1005627600,12906.9781],[1005714000,12906.9781],[1005800400,12906.9781],[1005886800,12906.9781],[1005973200,12906.9781],[1006059600,12906.9781],[1006146000,12906.9781],[1006232400,12906.9781],[1006318800,12906.9781],[1006405200,12906.9781],[1006491600,12906.9781],[1006578000,12906.9781],[1006664400,12906.9781],[1006750800,12906.9781],[1006837200,12906.9781],[1006923600,12906.9781],[1007010000,12906.9781],[1007096400,12906.9781],[1007182800,12906.9781],[1007269200,12906.9781],[1007355600,12906.9781],[1007442000,12906.9781],[1007528400,12906.9781],[1007614800,12906.9781],[1007701200,12906.9781],[1007787600,12906.9781],[1007874000,12906.9781],[1007960400,12906.9781],[1008046800,12906.9781],[1008133200,12906.9781],[1008219600,12906.9781],[1008306000,12906.9781],[1008392400,12906.9781],[1008478800,12906.9781],[1008565200,12906.9781],[1008651600,12906.9781],[1008738000,12906.9781],[1008824400,12906.9781],[1008910800,12906.9781],[1008997200,12906.9781],[1009083600,12906.9781],[1009170000,12906.9781],[1009256400,12906.9781],[1009342800,12906.9781],[1009429200,12906.9781],[1009515600,12906.9781],[1009602000,12906.9781],[1009688400,12906.9781],[1009774800,12906.9781],[1009861200,12906.9781],[1009947600,12906.9781],[1010034000,16110.4743],[1010120400,16110.4743],[1010206800,16110.4743],[1010293200,16110.4743],[1010379600,16110.4743],[1010466000,16110.4743],[1010552400,16110.4743],[1010638800,16110.4743],[1010725200,16110.4743],[1010811600,16110.4743],[1010898000,16110.4743],[1010984400,16110.4743],[1011070800,16110.4743],[1011157200,16110.4743],[1011243600,16110.4743],[1011330000,16110.4743],[1011416400,16110.4743],[1011502800,16110.4743],[1011589200,16110.4743],[1011675600,16110.4743],[1011762000,16110.4743],[1011848400,16110.4743],[1011934800,16110.4743],[1012021200,16110.4743],[1012107600,16110.4743],[1012194000,16110.4743],[1012280400,16110.4743],[1012366800,16110.4743],[1012453200,16110.4743],[1012539600,16110.4743],[1012626000,16110.4743],[1012712400,16110.4743],[1012798800,16110.4743],[1012885200,16110.4743],[1012971600,16110.4743],[1013058000,16110.4743],[1013144400,16110.4743],[1013230800,16110.4743],[1013317200,16110.4743],[1013403600,16110.4743],[1013490000,16110.4743],[1013576400,16110.4743],[1013662800,16110.4743],[1013749200,16110.4743],[1013835600,16110.4743],[1013922000,16110.4743],[1014008400,16110.4743],[1014094800,16110.4743],[1014181200,16110.4743],[1014267600,16110.4743],[1014354000,16110.4743],[1014440400,16110.4743],[1014526800,16110.4743],[1014613200,16110.4743],[1014699600,16110.4743],[1014786000,16110.4743],[1014872400,16110.4743],[1014958800,16110.4743],[1015045200,16110.4743],[1015131600,16110.4743],[1015218000,16110.4743],[1015304400,16110.4743],[1015390800,16110.4743],[1015477200,16110.4743],[1015563600,16110.4743],[1015650000,16110.4743],[1015736400,16110.4743],[1015822800,16110.4743],[1015909200,16110.4743],[1015995600,16110.4743],[1016082000,16110.4743],[1016168400,16110.4743],[1016254800,16110.4743],[1016341200,16110.4743],[1016427600,16110.4743],[1016514000,16110.4743],[1016600400,16110.4743],[1016686800,16110.4743],[1016773200,16110.4743],[1016859600,16110.4743],[1016946000,16110.4743],[1017032400,16110.4743],[1017118800,16110.4743],[1017205200,16110.4743],[1017291600,16110.4743],[1017378000,16110.4743],[1017464400,16110.4743],[1017550800,16110.4743],[1017637200,16110.4743],[1017723600,16110.4743],[1017810000,16110.4743],[1017896400,16110.4743],[1017982800,16110.4743],[1018069200,16110.4743],[1018155600,16110.4743],[1018238400,16110.4743],[1018324800,16110.4743],[1018411200,16110.4743],[1018497600,16110.4743],[1018584000,16110.4743],[1018670400,16110.4743],[1018756800,16110.4743],[1018843200,16110.4743],[1018929600,16110.4743],[1019016000,16110.4743],[1019102400,16110.4743],[1019188800,16110.4743],[1019275200,16110.4743],[1019361600,16110.4743],[1019448000,16110.4743],[1019534400,16110.4743],[1019620800,16110.4743],[1019707200,16110.4743],[1019793600,16110.4743],[1019880000,16110.4743],[1019966400,16110.4743],[1020052800,16110.4743],[1020139200,16110.4743],[1020225600,16110.4743],[1020312000,16110.4743],[1020398400,16110.4743],[1020484800,16110.4743],[1020571200,16110.4743],[1020657600,16110.4743],[1020744000,16110.4743],[1020830400,16110.4743],[1020916800,16110.4743],[1021003200,16110.4743],[1021089600,16110.4743],[1021176000,16110.4743],[1021262400,16110.4743],[1021348800,16110.4743],[1021435200,16110.4743],[1021521600,16110.4743],[1021608000,16110.4743],[1021694400,16110.4743],[1021780800,16110.4743],[1021867200,16110.4743],[1021953600,16110.4743],[1022040000,16110.4743],[1022126400,16110.4743],[1022212800,16110.4743],[1022299200,16110.4743],[1022385600,16110.4743],[1022472000,16110.4743],[1022558400,16110.4743],[1022644800,16110.4743],[1022731200,16110.4743],[1022817600,16110.4743],[1022904000,16110.4743],[1022990400,16110.4743],[1023076800,16110.4743],[1023163200,16110.4743],[1023249600,16110.4743],[1023336000,16110.4743],[1023422400,16110.4743],[1023508800,16110.4743],[1023595200,16110.4743],[1023681600,16110.4743],[1023768000,16110.4743],[1023854400,16110.4743],[1023940800,16110.4743],[1024027200,16110.4743],[1024113600,16110.4743],[1024200000,16110.4743],[1024286400,16110.4743],[1024372800,16110.4743],[1024459200,16110.4743],[1024545600,16110.4743],[1024632000,16110.4743],[1024718400,16110.4743],[1024804800,16110.4743],[1024891200,16110.4743],[1024977600,16110.4743],[1025064000,16110.4743],[1025150400,16110.4743],[1025236800,16110.4743],[1025323200,19470.577600000001],[1025409600,19470.577600000001],[1025496000,19470.577600000001],[1025582400,19470.577600000001],[1025668800,19470.577600000001],[1025755200,19470.577600000001],[1025841600,19470.577600000001],[1025928000,19470.577600000001],[1026014400,19470.577600000001],[1026100800,19470.577600000001],[1026187200,19470.577600000001],[1026273600,19470.577600000001],[1026360000,19470.577600000001],[1026446400,19470.577600000001],[1026532800,19470.577600000001],[1026619200,19470.577600000001],[1026705600,19470.577600000001],[1026792000,19470.577600000001],[1026878400,19470.577600000001],[1026964800,19470.577600000001],[1027051200,19470.577600000001],[1027137600,19470.577600000001],[1027224000,19470.577600000001],[1027310400,19470.577600000001],[1027396800,19470.577600000001],[1027483200,19470.577600000001],[1027569600,19470.577600000001],[1027656000,19470.577600000001],[1027742400,19470.577600000001],[1027828800,19470.577600000001],[1027915200,19470.577600000001],[1028001600,19470.577600000001],[1028088000,19470.577600000001],[1028174400,19470.577600000001],[1028260800,19470.577600000001],[1028347200,19470.577600000001],[1028433600,19470.577600000001],[1028520000,19470.577600000001],[1028606400,19470.577600000001],[1028692800,19470.577600000001],[1028779200,19470.577600000001],[1028865600,19470.577600000001],[1028952000,19470.577600000001],[1029038400,19470.577600000001],[1029124800,19470.577600000001],[1029211200,19470.577600000001],[1029297600,19470.577600000001],[1029384000,19470.577600000001],[1029470400,19470.577600000001],[1029556800,19470.577600000001],[1029643200,19470.577600000001],[1029729600,19470.577600000001],[1029816000,19470.577600000001],[1029902400,19470.577600000001],[1029988800,19470.577600000001],[1030075200,19470.577600000001],[1030161600,19470.577600000001],[1030248000,19470.577600000001],[1030334400,19470.577600000001],[1030420800,19470.577600000001],[1030507200,19470.577600000001],[1030593600,19470.577600000001],[1030680000,19470.577600000001],[1030766400,19470.577600000001],[1030852800,19470.577600000001],[1030939200,19470.577600000001],[1031025600,19470.577600000001],[1031112000,19470.577600000001],[1031198400,19470.577600000001],[1031284800,19470.577600000001],[1031371200,19470.577600000001],[1031457600,19470.577600000001],[1031544000,19470.577600000001],[1031630400,19470.577600000001],[1031716800,19470.577600000001],[1031803200,19470.577600000001],[1031889600,19470.577600000001],[1031976000,19470.577600000001],[1032062400,19470.577600000001],[1032148800,19470.577600000001],[1032235200,19470.577600000001],[1032321600,19470.577600000001],[1032408000,19470.577600000001],[1032494400,19470.577600000001],[1032580800,19470.577600000001],[1032667200,19470.577600000001],[1032753600,19470.577600000001],[1032840000,19470.577600000001],[1032926400,19470.577600000001],[1033012800,19470.577600000001],[1033099200,19470.577600000001],[1033185600,19470.577600000001],[1033272000,19470.577600000001],[1033358400,19470.577600000001],[1033444800,19470.577600000001],[1033531200,19470.577600000001],[1033617600,19470.577600000001],[1033704000,19470.577600000001],[1033790400,19470.577600000001],[1033876800,19470.577600000001],[1033963200,19470.577600000001],[1034049600,19470.577600000001],[1034136000,19470.577600000001],[1034222400,19470.577600000001],[1034308800,19470.577600000001],[1034395200,19470.577600000001],[1034481600,19470.577600000001],[1034568000,19470.577600000001],[1034654400,19470.577600000001],[1034740800,19470.577600000001],[1034827200,19470.577600000001],[1034913600,19470.577600000001],[1035000000,19470.577600000001],[1035086400,19470.577600000001],[1035172800,19470.577600000001],[1035259200,19470.577600000001],[1035345600,19470.577600000001],[1035432000,19470.577600000001],[1035518400,19470.577600000001],[1035604800,19470.577600000001],[1035691200,19470.577600000001],[1035781200,19470.577600000001],[1035867600,19470.577600000001],[1035954000,19470.577600000001],[1036040400,19470.577600000001],[1036126800,19470.577600000001],[1036213200,19470.577600000001],[1036299600,19470.577600000001],[1036386000,19470.577600000001],[1036472400,19470.577600000001],[1036558800,19470.577600000001],[1036645200,19470.577600000001],[1036731600,19470.577600000001],[1036818000,19470.577600000001],[1036904400,19470.577600000001],[1036990800,19470.577600000001],[1037077200,19470.577600000001],[1037163600,19470.577600000001],[1037250000,19470.577600000001],[1037336400,19470.577600000001],[1037422800,19470.577600000001],[1037509200,19470.577600000001],[1037595600,19470.577600000001],[1037682000,19470.577600000001],[1037768400,19470.577600000001],[1037854800,19470.577600000001],[1037941200,19470.577600000001],[1038027600,19470.577600000001],[1038114000,19470.577600000001],[1038200400,19470.577600000001],[1038286800,19470.577600000001],[1038373200,19470.577600000001],[1038459600,19470.577600000001],[1038546000,19470.577600000001],[1038632400,19470.577600000001],[1038718800,19470.577600000001],[1038805200,19470.577600000001],[1038891600,19470.577600000001],[1038978000,19470.577600000001],[1039064400,19470.577600000001],[1039150800,19470.577600000001],[1039237200,19470.577600000001],[1039323600,19470.577600000001],[1039410000,19470.577600000001],[1039496400,19470.577600000001],[1039582800,19470.577600000001],[1039669200,19470.577600000001],[1039755600,19470.577600000001],[1039842000,19470.577600000001],[1039928400,19470.577600000001],[1040014800,19470.577600000001],[1040101200,19470.577600000001],[1040187600,19470.577600000001],[1040274000,19470.577600000001],[1040360400,19470.577600000001],[1040446800,19470.577600000001],[1040533200,19470.577600000001],[1040619600,19470.577600000001],[1040706000,19470.577600000001],[1040792400,19470.577600000001],[1040878800,19470.577600000001],[1040965200,19470.577600000001],[1041051600,19470.577600000001],[1041138000,19470.577600000001],[1041224400,19470.577600000001],[1041310800,19470.577600000001],[1041397200,22564.411599999999],[1041483600,22564.411599999999],[1041570000,25752.301200000002],[1041656400,25752.301200000002],[1041742800,25752.301200000002],[1041829200,25752.301200000002],[1041915600,25752.301200000002],[1042002000,25752.301200000002],[1042088400,25752.301200000002],[1042174800,25752.301200000002],[1042261200,25752.301200000002],[1042347600,25752.301200000002],[1042434000,25752.301200000002],[1042520400,25752.301200000002],[1042606800,25752.301200000002],[1042693200,25752.301200000002],[1042779600,25752.301200000002],[1042866000,25752.301200000002],[1042952400,25752.301200000002],[1043038800,25752.301200000002],[1043125200,25752.301200000002],[1043211600,25752.301200000002],[1043298000,25752.301200000002],[1043384400,25752.301200000002],[1043470800,25752.301200000002],[1043557200,25752.301200000002],[1043643600,25752.301200000002],[1043730000,25752.301200000002],[1043816400,25752.301200000002],[1043902800,25752.301200000002],[1043989200,25752.301200000002],[1044075600,25752.301200000002],[1044162000,25752.301200000002],[1044248400,25752.301200000002],[1044334800,25752.301200000002],[1044421200,25752.301200000002],[1044507600,25752.301200000002],[1044594000,25752.301200000002],[1044680400,25752.301200000002],[1044766800,25752.301200000002],[1044853200,25752.301200000002],[1044939600,25752.301200000002],[1045026000,25752.301200000002],[1045112400,25752.301200000002],[1045198800,25752.301200000002],[1045285200,25752.301200000002],[1045371600,25752.301200000002],[1045458000,25752.301200000002],[1045544400,25752.301200000002],[1045630800,25752.301200000002],[1045717200,25752.301200000002],[1045803600,25752.301200000002],[1045890000,25752.301200000002],[1045976400,25752.301200000002],[1046062800,25752.301200000002],[1046149200,25752.301200000002],[1046235600,25752.301200000002],[1046322000,25752.301200000002],[1046408400,25752.301200000002],[1046494800,25752.301200000002],[1046581200,25752.301200000002],[1046667600,25752.301200000002],[1046754000,25752.301200000002],[1046840400,25752.301200000002],[1046926800,25752.301200000002],[1047013200,25752.301200000002],[1047099600,25752.301200000002],[1047186000,25752.301200000002],[1047272400,25752.301200000002],[1047358800,25752.301200000002],[1047445200,25752.301200000002],[1047531600,25752.301200000002],[1047618000,25752.301200000002],[1047704400,25752.301200000002],[1047790800,25752.301200000002],[1047877200,25752.301200000002],[1047963600,25752.301200000002],[1048050000,25752.301200000002],[1048136400,25752.301200000002],[1048222800,25752.301200000002],[1048309200,25752.301200000002],[1048395600,25752.301200000002],[1048482000,25752.301200000002],[1048568400,25752.301200000002],[1048654800,25752.301200000002],[1048741200,25752.301200000002],[1048827600,25752.301200000002],[1048914000,25752.301200000002],[1049000400,25752.301200000002],[1049086800,25752.301200000002],[1049173200,25752.301200000002],[1049259600,25752.301200000002],[1049346000,25752.301200000002],[1049432400,25752.301200000002],[1049518800,25752.301200000002],[1049605200,25752.301200000002],[1049688000,25752.301200000002],[1049774400,25752.301200000002],[1049860800,25752.301200000002],[1049947200,25752.301200000002],[1050033600,25752.301200000002],[1050120000,25752.301200000002],[1050206400,25752.301200000002],[1050292800,25752.301200000002],[1050379200,25752.301200000002],[1050465600,25752.301200000002],[1050552000,25752.301200000002],[1050638400,25752.301200000002],[1050724800,25752.301200000002],[1050811200,25752.301200000002],[1050897600,25752.301200000002],[1050984000,25752.301200000002],[1051070400,25752.301200000002],[1051156800,25752.301200000002],[1051243200,25752.301200000002],[1051329600,25752.301200000002],[1051416000,25752.301200000002],[1051502400,25752.301200000002],[1051588800,25752.301200000002],[1051675200,25752.301200000002],[1051761600,25752.301200000002],[1051848000,25752.301200000002],[1051934400,25752.301200000002],[1052020800,25752.301200000002],[1052107200,25752.301200000002],[1052193600,25752.301200000002],[1052280000,25752.301200000002],[1052366400,25752.301200000002],[1052452800,25752.301200000002],[1052539200,25752.301200000002],[1052625600,25752.301200000002],[1052712000,25752.301200000002],[1052798400,25752.301200000002],[1052884800,25752.301200000002],[1052971200,25752.301200000002],[1053057600,25752.301200000002],[1053144000,25752.301200000002],[1053230400,25752.301200000002],[1053316800,25752.301200000002],[1053403200,25752.301200000002],[1053489600,25752.301200000002],[1053576000,25752.301200000002],[1053662400,25752.301200000002],[1053748800,25752.301200000002],[1053835200,25752.301200000002],[1053921600,25752.301200000002],[1054008000,25752.301200000002],[1054094400,25752.301200000002],[1054180800,25752.301200000002],[1054267200,25752.301200000002],[1054353600,25752.301200000002],[1054440000,25752.301200000002],[1054526400,25752.301200000002],[1054612800,25752.301200000002],[1054699200,25752.301200000002],[1054785600,25752.301200000002],[1054872000,25752.301200000002],[1054958400,25752.301200000002],[1055044800,25752.301200000002],[1055131200,25752.301200000002],[1055217600,25752.301200000002],[1055304000,25752.301200000002],[1055390400,25752.301200000002],[1055476800,25752.301200000002],[1055563200,25752.301200000002],[1055649600,25752.301200000002],[1055736000,25752.301200000002],[1055822400,25752.301200000002],[1055908800,25752.301200000002],[1055995200,25752.301200000002],[1056081600,25752.301200000002],[1056168000,25752.301200000002],[1056254400,25752.301200000002],[1056340800,25752.301200000002],[1056427200,25752.301200000002],[1056513600,25752.301200000002],[1056600000,25752.301200000002],[1056686400,25752.301200000002],[1056772800,25752.301200000002],[1056859200,25752.301200000002],[1056945600,25752.301200000002],[1057032000,25752.301200000002],[1057118400,29418.925200000001],[1057204800,33257.827100000002],[1057291200,33257.827100000002],[1057377600,33257.827100000002],[1057464000,33257.827100000002],[1057550400,33257.827100000002],[1057636800,33257.827100000002],[1057723200,33257.827100000002],[1057809600,33257.827100000002],[1057896000,33257.827100000002],[1057982400,33257.827100000002],[1058068800,33257.827100000002],[1058155200,33257.827100000002],[1058241600,33257.827100000002],[1058328000,33257.827100000002],[1058414400,33257.827100000002],[1058500800,33257.827100000002],[1058587200,33257.827100000002],[1058673600,33257.827100000002],[1058760000,33257.827100000002],[1058846400,33257.827100000002],[1058932800,33257.827100000002],[1059019200,33257.827100000002],[1059105600,33257.827100000002],[1059192000,33257.827100000002],[1059278400,33257.827100000002],[1059364800,33257.827100000002],[1059451200,33257.827100000002],[1059537600,33257.827100000002],[1059624000,33257.827100000002],[1059710400,33257.827100000002],[1059796800,33257.827100000002],[1059883200,33257.827100000002],[1059969600,33257.827100000002],[1060056000,33257.827100000002],[1060142400,33257.827100000002],[1060228800,33257.827100000002],[1060315200,33257.827100000002],[1060401600,33257.827100000002],[1060488000,33257.827100000002],[1060574400,33257.827100000002],[1060660800,33257.827100000002],[1060747200,33257.827100000002],[1060833600,33257.827100000002],[1060920000,33257.827100000002],[1061006400,33257.827100000002],[1061092800,33257.827100000002],[1061179200,33257.827100000002],[1061265600,33257.827100000002],[1061352000,33257.827100000002],[1061438400,33257.827100000002],[1061524800,33257.827100000002],[1061611200,33257.827100000002],[1061697600,33257.827100000002],[1061784000,33257.827100000002],[1061870400,33257.827100000002],[1061956800,33257.827100000002],[1062043200,33257.827100000002],[1062129600,33257.827100000002],[1062216000,33257.827100000002],[1062302400,33257.827100000002],[1062388800,33257.827100000002],[1062475200,33257.827100000002],[1062561600,33257.827100000002],[1062648000,33257.827100000002],[1062734400,33257.827100000002],[1062820800,33257.827100000002],[1062907200,33257.827100000002],[1062993600,33257.827100000002],[1063080000,33257.827100000002],[1063166400,33257.827100000002],[1063252800,33257.827100000002],[1063339200,33257.827100000002],[1063425600,33257.827100000002],[1063512000,33257.827100000002],[1063598400,33257.827100000002],[1063684800,33257.827100000002],[1063771200,33257.827100000002],[1063857600,33257.827100000002],[1063944000,33257.827100000002],[1064030400,33257.827100000002],[1064116800,33257.827100000002],[1064203200,33257.827100000002],[1064289600,33257.827100000002],[1064376000,33257.827100000002],[1064462400,33257.827100000002],[1064548800,33257.827100000002],[1064635200,33257.827100000002],[1064721600,33257.827100000002],[1064808000,33257.827100000002],[1064894400,33257.827100000002],[1064980800,33257.827100000002],[1065067200,33257.827100000002],[1065153600,33257.827100000002],[1065240000,33257.827100000002],[1065326400,33257.827100000002],[1065412800,33257.827100000002],[1065499200,33257.827100000002],[1065585600,33257.827100000002],[1065672000,33257.827100000002],[1065758400,33257.827100000002],[1065844800,33257.827100000002],[1065931200,33257.827100000002],[1066017600,33257.827100000002],[1066104000,33257.827100000002],[1066190400,33257.827100000002],[1066276800,33257.827100000002],[1066363200,33257.827100000002],[1066449600,33257.827100000002],[1066536000,33257.827100000002],[1066622400,33257.827100000002],[1066708800,33257.827100000002],[1066795200,33257.827100000002],[1066881600,33257.827100000002],[1066968000,33257.827100000002],[1067054400,33257.827100000002],[1067140800,33257.827100000002],[1067230800,33257.827100000002],[1067317200,33257.827100000002],[1067403600,33257.827100000002],[1067490000,33257.827100000002],[1067576400,33257.827100000002],[1067662800,33257.827100000002],[1067749200,33257.827100000002],[1067835600,33257.827100000002],[1067922000,33257.827100000002],[1068008400,33257.827100000002],[1068094800,33257.827100000002],[1068181200,33257.827100000002],[1068267600,33257.827100000002],[1068354000,33257.827100000002],[1068440400,33257.827100000002],[1068526800,33257.827100000002],[1068613200,33257.827100000002],[1068699600,33257.827100000002],[1068786000,33257.827100000002],[1068872400,33257.827100000002],[1068958800,33257.827100000002],[1069045200,33257.827100000002],[1069131600,33257.827100000002],[1069218000,33257.827100000002],[1069304400,33257.827100000002],[1069390800,33257.827100000002],[1069477200,33257.827100000002],[1069563600,33257.827100000002],[1069650000,33257.827100000002],[1069736400,33257.827100000002],[1069822800,33257.827100000002],[1069909200,33257.827100000002],[1069995600,33257.827100000002],[1070082000,33257.827100000002],[1070168400,33257.827100000002],[1070254800,33257.827100000002],[1070341200,33257.827100000002],[1070427600,33257.827100000002],[1070514000,33257.827100000002],[1070600400,33257.827100000002],[1070686800,33257.827100000002],[1070773200,33257.827100000002],[1070859600,33257.827100000002],[1070946000,33257.827100000002],[1071032400,33257.827100000002],[1071118800,33257.827100000002],[1071205200,33257.827100000002],[1071291600,33257.827100000002],[1071378000,33257.827100000002],[1071464400,33257.827100000002],[1071550800,33257.827100000002],[1071637200,33257.827100000002],[1071723600,33257.827100000002],[1071810000,33257.827100000002],[1071896400,33257.827100000002],[1071982800,33257.827100000002],[1072069200,33257.827100000002],[1072155600,33257.827100000002],[1072242000,33257.827100000002],[1072328400,33257.827100000002],[1072414800,33257.827100000002],[1072501200,33257.827100000002],[1072587600,33257.827100000002],[1072674000,33257.827100000002],[1072760400,33257.827100000002],[1072846800,33257.827100000002],[1088654400,38064.356299999999],[1104469200,38064.356299999999],[1104555600,38064.356299999999],[1104642000,38064.356299999999],[1104728400,38064.356299999999],[1104814800,38064.356299999999],[1104901200,38064.356299999999],[1104987600,38064.356299999999],[1105074000,38064.356299999999],[1105160400,38064.356299999999],[1105246800,38064.356299999999],[1105333200,38064.356299999999],[1105419600,38064.356299999999],[1105506000,38064.356299999999],[1105592400,38064.356299999999],[1105678800,38064.356299999999],[1105765200,38064.356299999999],[1105851600,38064.356299999999],[1105938000,38064.356299999999],[1106024400,38064.356299999999],[1106110800,38064.356299999999],[1106197200,38064.356299999999],[1106283600,38064.356299999999],[1106370000,38064.356299999999],[1106456400,38064.356299999999],[1106542800,38064.356299999999],[1106629200,38064.356299999999],[1106715600,38064.356299999999],[1106802000,38064.356299999999],[1106888400,38064.356299999999],[1106974800,38064.356299999999],[1107061200,38064.356299999999],[1107147600,38064.356299999999],[1107234000,38064.356299999999],[1107320400,38064.356299999999],[1107406800,38064.356299999999],[1107493200,38064.356299999999],[1107579600,38064.356299999999],[1107666000,38064.356299999999],[1107752400,38064.356299999999],[1107838800,38064.356299999999],[1107925200,38064.356299999999],[1108011600,38064.356299999999],[1108098000,38064.356299999999],[1108184400,38064.356299999999],[1108270800,38064.356299999999],[1108357200,38064.356299999999],[1108443600,38064.356299999999],[1108530000,38064.356299999999],[1108616400,38064.356299999999],[1108702800,38064.356299999999],[1108789200,38064.356299999999],[1108875600,38064.356299999999],[1108962000,38064.356299999999],[1109048400,38064.356299999999],[1109134800,38064.356299999999],[1109221200,38064.356299999999],[1109307600,38064.356299999999],[1109394000,38064.356299999999],[1109480400,38064.356299999999],[1109566800,38064.356299999999],[1109653200,38064.356299999999],[1109739600,38064.356299999999],[1109826000,38064.356299999999],[1109912400,38064.356299999999],[1109998800,38064.356299999999],[1110085200,38064.356299999999],[1110171600,38064.356299999999],[1110258000,38064.356299999999],[1110344400,38064.356299999999],[1110430800,38064.356299999999],[1110517200,38064.356299999999],[1110603600,38064.356299999999],[1110690000,38064.356299999999],[1110776400,38064.356299999999],[1110862800,38064.356299999999],[1110949200,38064.356299999999],[1111035600,38064.356299999999],[1111122000,38064.356299999999],[1111208400,38064.356299999999],[1111294800,38064.356299999999],[1111381200,38064.356299999999],[1111467600,38064.356299999999],[1111554000,38064.356299999999],[1111640400,38064.356299999999],[1111726800,38064.356299999999],[1111813200,38064.356299999999],[1111899600,38064.356299999999],[1111986000,38064.356299999999],[1112072400,38064.356299999999],[1112158800,38064.356299999999],[1112245200,38064.356299999999],[1112331600,38064.356299999999],[1112418000,38064.356299999999],[1112504400,38064.356299999999],[1112587200,38064.356299999999],[1112673600,38064.356299999999],[1112760000,38064.356299999999],[1112846400,38064.356299999999],[1112932800,38064.356299999999],[1113019200,38064.356299999999],[1113105600,38064.356299999999],[1113192000,38064.356299999999],[1113278400,38064.356299999999],[1113364800,38064.356299999999],[1113451200,38064.356299999999],[1113537600,38064.356299999999],[1113624000,38064.356299999999],[1113710400,38064.356299999999],[1113796800,38064.356299999999],[1113883200,38064.356299999999],[1113969600,38064.356299999999],[1114056000,38064.356299999999],[1114142400,38064.356299999999],[1114228800,38064.356299999999],[1114315200,38064.356299999999],[1114401600,38064.356299999999],[1114488000,38064.356299999999],[1114574400,38064.356299999999],[1114660800,38064.356299999999],[1114747200,38064.356299999999],[1114833600,38064.356299999999],[1114920000,38064.356299999999],[1115006400,38064.356299999999],[1115092800,38064.356299999999],[1115179200,38064.356299999999],[1115265600,38064.356299999999],[1115352000,38064.356299999999],[1115438400,38064.356299999999],[1115524800,38064.356299999999],[1115611200,38064.356299999999],[1115697600,38064.356299999999],[1115784000,38064.356299999999],[1115870400,38064.356299999999],[1115956800,38064.356299999999],[1116043200,38064.356299999999],[1116129600,38064.356299999999],[1116216000,38064.356299999999],[1116302400,38064.356299999999],[1116388800,38064.356299999999],[1116475200,38064.356299999999],[1116561600,38064.356299999999],[1116648000,38064.356299999999],[1116734400,38064.356299999999],[1116820800,38064.356299999999],[1116907200,38064.356299999999],[1116993600,38064.356299999999],[1117080000,38064.356299999999],[1117166400,38064.356299999999],[1117252800,38064.356299999999],[1117339200,38064.356299999999],[1117425600,38064.356299999999],[1117512000,38064.356299999999],[1117598400,38064.356299999999],[1117684800,38064.356299999999],[1117771200,38064.356299999999],[1117857600,38064.356299999999],[1117944000,38064.356299999999],[1118030400,38064.356299999999],[1118116800,38064.356299999999],[1118203200,38064.356299999999],[1118289600,38064.356299999999],[1118376000,38064.356299999999],[1118462400,38064.356299999999],[1118548800,38064.356299999999],[1118635200,38064.356299999999],[1118721600,38064.356299999999],[1118808000,38064.356299999999],[1118894400,38064.356299999999],[1118980800,38064.356299999999],[1119067200,38064.356299999999],[1119153600,38064.356299999999],[1119240000,38064.356299999999],[1119326400,38064.356299999999],[1119412800,38064.356299999999],[1119499200,38064.356299999999],[1119585600,38064.356299999999],[1119672000,38064.356299999999],[1119758400,38064.356299999999],[1119844800,38064.356299999999],[1119931200,38064.356299999999],[1120017600,38064.356299999999],[1135918800,38064.356299999999],[1136005200,38064.356299999999],[1136091600,38064.356299999999],[1136178000,38064.356299999999],[1136264400,38064.356299999999],[1136350800,43728.6423],[1136437200,43728.6423],[1136523600,43728.6423],[1136610000,43728.6423],[1136696400,43728.6423],[1136782800,43728.6423],[1136869200,43728.6423],[1136955600,43728.6423],[1137042000,43728.6423],[1137128400,43728.6423],[1137214800,43728.6423],[1137301200,43728.6423],[1137387600,43728.6423],[1137474000,43728.6423],[1137560400,43728.6423],[1137646800,43728.6423],[1137733200,43728.6423],[1137819600,43728.6423],[1137906000,43728.6423],[1137992400,43728.6423],[1138078800,43728.6423],[1138165200,43728.6423],[1138251600,43728.6423],[1138338000,43728.6423],[1138424400,43728.6423],[1138510800,43728.6423],[1138597200,43728.6423],[1138683600,43728.6423],[1138770000,43728.6423],[1138856400,43728.6423],[1138942800,43728.6423],[1139029200,43728.6423],[1139115600,43728.6423],[1139202000,43728.6423],[1139288400,43728.6423],[1139374800,43728.6423],[1139461200,43728.6423],[1139547600,43728.6423],[1139634000,43728.6423],[1139720400,43728.6423],[1139806800,43728.6423],[1139893200,43728.6423],[1139979600,43728.6423],[1140066000,43728.6423],[1140152400,43728.6423],[1140238800,43728.6423],[1140325200,43728.6423],[1140411600,43728.6423],[1140498000,43728.6423],[1140584400,43728.6423],[1140670800,43728.6423],[1140757200,43728.6423],[1140843600,43728.6423],[1140930000,43728.6423],[1141016400,43728.6423],[1141102800,43728.6423],[1141189200,43728.6423],[1141275600,43728.6423],[1141362000,43728.6423],[1141448400,43728.6423],[1141534800,43728.6423],[1141621200,43728.6423],[1141707600,43728.6423],[1141794000,43728.6423],[1141880400,43728.6423],[1141966800,43728.6423],[1142053200,43728.6423],[1142139600,43728.6423],[1142226000,43728.6423],[1142312400,43728.6423],[1142398800,43728.6423],[1142485200,43728.6423],[1142571600,43728.6423],[1142658000,43728.6423],[1142744400,43728.6423],[1142830800,43728.6423],[1142917200,43728.6423],[1143003600,43728.6423],[1143090000,43728.6423],[1143176400,43728.6423],[1143262800,43728.6423],[1143349200,43728.6423],[1143435600,43728.6423],[1143522000,43728.6423],[1143608400,43728.6423],[1143694800,43728.6423],[1143781200,43728.6423],[1143867600,43728.6423],[1143954000,43728.6423],[1144036800,43728.6423],[1144123200,43728.6423],[1144209600,43728.6423],[1144296000,43728.6423],[1144382400,43728.6423],[1144468800,43728.6423],[1144555200,43728.6423],[1144641600,43728.6423],[1144728000,43728.6423],[1144814400,43728.6423],[1144900800,43728.6423],[1144987200,43728.6423],[1145073600,43728.6423],[1145160000,43728.6423],[1145246400,43728.6423],[1145332800,43728.6423],[1145419200,43728.6423],[1145505600,43728.6423],[1145592000,43728.6423],[1145678400,43728.6423],[1145764800,43728.6423],[1145851200,43728.6423],[1145937600,43728.6423],[1146024000,43728.6423],[1146110400,43728.6423],[1146196800,43728.6423],[1146283200,43728.6423],[1146369600,43728.6423],[1146456000,43728.6423],[1146542400,43728.6423],[1146628800,43728.6423],[1146715200,43728.6423],[1146801600,43728.6423],[1146888000,43728.6423],[1146974400,43728.6423],[1147060800,43728.6423],[1147147200,43728.6423],[1147233600,43728.6423],[1147320000,43728.6423],[1147406400,43728.6423],[1147492800,43728.6423],[1147579200,43728.6423],[1147665600,43728.6423],[1147752000,43728.6423],[1147838400,43728.6423],[1147924800,43728.6423],[1148011200,43728.6423],[1148097600,43728.6423],[1148184000,43728.6423],[1148270400,43728.6423],[1148356800,43728.6423],[1148443200,43728.6423],[1148529600,43728.6423],[1148616000,43728.6423],[1148702400,43728.6423],[1148788800,43728.6423],[1148875200,43728.6423],[1148961600,43728.6423],[1149048000,43728.6423],[1149134400,43728.6423],[1149220800,43728.6423],[1149307200,43728.6423],[1149393600,43728.6423],[1149480000,43728.6423],[1149566400,43728.6423],[1149652800,43728.6423],[1149739200,43728.6423],[1149825600,43728.6423],[1149912000,43728.6423],[1149998400,43728.6423],[1150084800,43728.6423],[1150171200,43728.6423],[1150257600,43728.6423],[1150344000,43728.6423],[1150430400,43728.6423],[1150516800,43728.6423],[1150603200,43728.6423],[1150689600,43728.6423],[1150776000,43728.6423],[1150862400,43728.6423],[1150948800,43728.6423],[1151035200,43728.6423],[1151121600,43728.6423],[1151208000,43728.6423],[1151294400,43728.6423],[1151380800,43728.6423],[1151467200,43728.6423],[1151553600,43728.6423],[1151640000,43728.6423],[1151726400,49861.332300000002],[1151812800,49861.332300000002],[1151899200,49861.332300000002],[1151985600,49861.332300000002],[1152072000,49861.332300000002],[1152158400,49861.332300000002],[1152244800,49861.332300000002],[1152331200,49861.332300000002],[1152417600,49861.332300000002],[1152504000,49861.332300000002],[1152590400,49861.332300000002],[1152676800,49861.332300000002],[1152763200,49861.332300000002],[1152849600,49861.332300000002],[1152936000,49861.332300000002],[1153022400,49861.332300000002],[1153108800,49861.332300000002],[1153195200,49861.332300000002],[1153281600,49861.332300000002],[1153368000,49861.332300000002],[1153454400,49861.332300000002],[1153540800,49861.332300000002],[1153627200,49861.332300000002],[1153713600,49861.332300000002],[1153800000,49861.332300000002],[1153886400,49861.332300000002],[1153972800,49861.332300000002],[1154059200,49861.332300000002],[1154145600,49861.332300000002],[1154232000,49861.332300000002],[1154318400,49861.332300000002],[1154404800,49861.332300000002],[1154491200,49861.332300000002],[1154577600,49861.332300000002],[1154664000,49861.332300000002],[1154750400,49861.332300000002],[1154836800,49861.332300000002],[1154923200,49861.332300000002],[1155009600,49861.332300000002],[1155096000,49861.332300000002],[1155182400,49861.332300000002],[1155268800,49861.332300000002],[1155355200,49861.332300000002],[1155441600,49861.332300000002],[1155528000,49861.332300000002],[1155614400,49861.332300000002],[1155700800,49861.332300000002],[1155787200,49861.332300000002],[1155873600,49861.332300000002],[1155960000,49861.332300000002],[1156046400,49861.332300000002],[1156132800,49861.332300000002],[1156219200,49861.332300000002],[1156305600,49861.332300000002],[1156392000,49861.332300000002],[1156478400,49861.332300000002],[1156564800,49861.332300000002],[1156651200,49861.332300000002],[1156737600,49861.332300000002],[1156824000,49861.332300000002],[1156910400,49861.332300000002],[1156996800,49861.332300000002],[1157083200,49861.332300000002],[1157169600,49861.332300000002],[1157256000,49861.332300000002],[1157342400,49861.332300000002],[1157428800,49861.332300000002],[1157515200,49861.332300000002],[1157601600,49861.332300000002],[1157688000,49861.332300000002],[1157774400,49861.332300000002],[1157860800,49861.332300000002],[1157947200,49861.332300000002],[1158033600,49861.332300000002],[1158120000,49861.332300000002],[1158206400,49861.332300000002],[1158292800,49861.332300000002],[1158379200,49861.332300000002],[1158465600,49861.332300000002],[1158552000,49861.332300000002],[1158638400,49861.332300000002],[1158724800,49861.332300000002],[1158811200,49861.332300000002],[1158897600,49861.332300000002],[1158984000,49861.332300000002],[1159070400,49861.332300000002],[1159156800,49861.332300000002],[1159243200,49861.332300000002],[1159329600,49861.332300000002],[1159416000,49861.332300000002],[1159502400,49861.332300000002],[1159588800,49861.332300000002],[1159675200,49861.332300000002],[1159761600,49861.332300000002],[1159848000,49861.332300000002],[1159934400,49861.332300000002],[1160020800,49861.332300000002],[1160107200,49861.332300000002],[1160193600,49861.332300000002],[1160280000,49861.332300000002],[1160366400,49861.332300000002],[1160452800,49861.332300000002],[1160539200,49861.332300000002],[1160625600,49861.332300000002],[1160712000,49861.332300000002],[1160798400,49861.332300000002],[1160884800,49861.332300000002],[1160971200,49861.332300000002],[1161057600,49861.332300000002],[1161144000,49861.332300000002],[1161230400,49861.332300000002],[1161316800,49861.332300000002],[1161403200,49861.332300000002],[1161489600,49861.332300000002],[1161576000,49861.332300000002],[1161662400,49861.332300000002],[1161748800,49861.332300000002],[1161835200,49861.332300000002],[1161921600,49861.332300000002],[1162008000,49861.332300000002],[1162094400,49861.332300000002],[1162184400,49861.332300000002],[1162270800,49861.332300000002],[1162357200,49861.332300000002],[1162443600,49861.332300000002],[1162530000,49861.332300000002],[1162616400,49861.332300000002],[1162702800,49861.332300000002],[1162789200,49861.332300000002],[1162875600,49861.332300000002],[1162962000,49861.332300000002],[1163048400,49861.332300000002],[1163134800,49861.332300000002],[1163221200,49861.332300000002],[1163307600,49861.332300000002],[1163394000,49861.332300000002],[1163480400,49861.332300000002],[1163566800,49861.332300000002],[1163653200,49861.332300000002],[1163739600,49861.332300000002],[1163826000,49861.332300000002],[1163912400,49861.332300000002],[1163998800,49861.332300000002],[1164085200,49861.332300000002],[1164171600,49861.332300000002],[1164258000,49861.332300000002],[1164344400,49861.332300000002],[1164430800,49861.332300000002],[1164517200,49861.332300000002],[1164603600,49861.332300000002],[1164690000,49861.332300000002],[1164776400,49861.332300000002],[1164862800,49861.332300000002],[1164949200,49861.332300000002],[1165035600,49861.332300000002],[1165122000,49861.332300000002],[1165208400,49861.332300000002],[1165294800,49861.332300000002],[1165381200,49861.332300000002],[1165467600,49861.332300000002],[1165554000,49861.332300000002],[1165640400,49861.332300000002],[1165726800,49861.332300000002],[1165813200,49861.332300000002],[1165899600,49861.332300000002],[1165986000,49861.332300000002],[1166072400,49861.332300000002],[1166158800,49861.332300000002],[1166245200,49861.332300000002],[1166331600,49861.332300000002],[1166418000,49861.332300000002],[1166504400,49861.332300000002],[1166590800,49861.332300000002],[1166677200,49861.332300000002],[1166763600,49861.332300000002],[1166850000,49861.332300000002],[1166936400,49861.332300000002],[1167022800,49861.332300000002],[1167109200,49861.332300000002],[1167195600,49861.332300000002],[1167282000,49861.332300000002],[1183089600,49861.332300000002],[1183176000,57386.421799999996],[1183262400,57386.421799999996],[1183348800,57386.421799999996],[1183435200,57386.421799999996],[1183521600,57386.421799999996],[1183608000,57386.421799999996],[1183694400,57386.421799999996],[1183780800,57386.421799999996],[1183867200,57386.421799999996],[1183953600,57386.421799999996],[1184040000,57386.421799999996],[1184126400,57386.421799999996],[1184212800,57386.421799999996],[1184299200,57386.421799999996],[1184385600,57386.421799999996],[1184472000,57386.421799999996],[1184558400,57386.421799999996],[1184644800,57386.421799999996],[1184731200,57386.421799999996],[1184817600,57386.421799999996],[1184904000,57386.421799999996],[1184990400,57386.421799999996],[1185076800,57386.421799999996],[1185163200,57386.421799999996],[1185249600,57386.421799999996],[1185336000,57386.421799999996],[1185422400,57386.421799999996],[1185508800,57386.421799999996],[1185595200,57386.421799999996],[1185681600,57386.421799999996],[1185768000,57386.421799999996],[1185854400,57386.421799999996],[1185940800,57386.421799999996],[1186027200,57386.421799999996],[1186113600,57386.421799999996],[1186200000,57386.421799999996],[1186286400,57386.421799999996],[1186372800,57386.421799999996],[1186459200,57386.421799999996],[1186545600,57386.421799999996],[1186632000,57386.421799999996],[1186718400,57386.421799999996],[1186804800,57386.421799999996],[1186891200,57386.421799999996],[1186977600,57386.421799999996],[1187064000,57386.421799999996],[1187150400,57386.421799999996],[1187236800,57386.421799999996],[1187323200,57386.421799999996],[1187409600,57386.421799999996],[1187496000,57386.421799999996],[1187582400,57386.421799999996],[1187668800,57386.421799999996],[1187755200,57386.421799999996],[1187841600,57386.421799999996],[1187928000,57386.421799999996],[1188014400,57386.421799999996],[1188100800,57386.421799999996],[1188187200,57386.421799999996],[1188273600,57386.421799999996],[1188360000,57386.421799999996],[1188446400,57386.421799999996],[1188532800,57386.421799999996],[1188619200,57386.421799999996],[1188705600,57386.421799999996],[1188792000,57386.421799999996],[1188878400,57386.421799999996],[1188964800,57386.421799999996],[1189051200,57386.421799999996],[1189137600,57386.421799999996],[1189224000,57386.421799999996],[1189310400,57386.421799999996],[1189396800,57386.421799999996],[1189483200,57386.421799999996],[1189569600,57386.421799999996],[1189656000,57386.421799999996],[1189742400,57386.421799999996],[1189828800,57386.421799999996],[1189915200,57386.421799999996],[1190001600,57386.421799999996],[1190088000,57386.421799999996],[1190174400,57386.421799999996],[1190260800,57386.421799999996],[1190347200,57386.421799999996],[1190433600,57386.421799999996],[1190520000,57386.421799999996],[1190606400,57386.421799999996],[1190692800,57386.421799999996],[1190779200,57386.421799999996],[1190865600,57386.421799999996],[1190952000,57386.421799999996],[1191038400,57386.421799999996],[1191124800,57386.421799999996],[1191211200,57386.421799999996],[1191297600,57386.421799999996],[1191384000,57386.421799999996],[1191470400,57386.421799999996],[1191556800,57386.421799999996],[1191643200,57386.421799999996],[1191729600,57386.421799999996],[1191816000,57386.421799999996],[1191902400,57386.421799999996],[1191988800,57386.421799999996],[1192075200,57386.421799999996],[1192161600,57386.421799999996],[1192248000,57386.421799999996],[1192334400,57386.421799999996],[1192420800,57386.421799999996],[1192507200,57386.421799999996],[1192593600,57386.421799999996],[1192680000,57386.421799999996],[1192766400,57386.421799999996],[1192852800,57386.421799999996],[1192939200,57386.421799999996],[1193025600,57386.421799999996],[1193112000,57386.421799999996],[1193198400,57386.421799999996],[1193284800,57386.421799999996],[1193371200,57386.421799999996],[1193457600,57386.421799999996],[1193544000,57386.421799999996],[1193630400,57386.421799999996],[1193716800,57386.421799999996],[1193803200,57386.421799999996],[1193889600,57386.421799999996],[1193976000,57386.421799999996],[1194062400,57386.421799999996],[1194148800,57386.421799999996],[1194238800,57386.421799999996],[1194325200,57386.421799999996],[1194411600,57386.421799999996],[1194498000,57386.421799999996],[1194584400,57386.421799999996],[1194670800,57386.421799999996],[1194757200,57386.421799999996],[1194843600,57386.421799999996],[1194930000,57386.421799999996],[1195016400,57386.421799999996],[1195102800,57386.421799999996],[1195189200,57386.421799999996],[1195275600,57386.421799999996],[1195362000,57386.421799999996],[1195448400,57386.421799999996],[1195534800,57386.421799999996],[1195621200,57386.421799999996],[1195707600,57386.421799999996],[1195794000,57386.421799999996],[1195880400,57386.421799999996],[1195966800,57386.421799999996],[1196053200,57386.421799999996],[1196139600,57386.421799999996],[1196226000,57386.421799999996],[1196312400,57386.421799999996],[1196398800,57386.421799999996],[1196485200,57386.421799999996],[1196571600,57386.421799999996],[1196658000,57386.421799999996],[1196744400,57386.421799999996],[1196830800,57386.421799999996],[1196917200,57386.421799999996],[1197003600,57386.421799999996],[1197090000,57386.421799999996],[1197176400,57386.421799999996],[1197262800,57386.421799999996],[1197349200,57386.421799999996],[1197435600,57386.421799999996],[1197522000,57386.421799999996],[1197608400,57386.421799999996],[1197694800,57386.421799999996],[1197781200,57386.421799999996],[1197867600,57386.421799999996],[1197954000,57386.421799999996],[1198040400,57386.421799999996],[1198126800,57386.421799999996],[1198213200,57386.421799999996],[1198299600,57386.421799999996],[1198386000,57386.421799999996],[1198472400,57386.421799999996],[1198558800,57386.421799999996],[1198645200,57386.421799999996],[1198731600,57386.421799999996],[1198818000,57386.421799999996],[1198904400,57386.421799999996],[1198990800,57386.421799999996],[1199077200,57386.421799999996],[1199163600,57386.421799999996],[1199250000,57386.421799999996]],"color":"","scatterMarkerSymbol":"none"},"ARLP":{"name":"ARLP","unit":"$","index":0,"seriesType":7,"values":[[1010034000,12350.900799999999],[1010120400,15398.907800000001],[1010206800,15398.907800000001],[1010293200,15398.907800000001],[1010379600,15398.907800000001],[1010466000,15398.907800000001],[1010552400,15398.907800000001],[1010638800,15398.907800000001],[1010725200,15398.907800000001],[1010811600,15398.907800000001],[1010898000,15398.907800000001],[1010984400,15398.907800000001],[1011070800,15398.907800000001],[1011157200,15398.907800000001],[1011243600,15398.907800000001],[1011330000,15398.907800000001],[1011416400,15398.907800000001],[1011502800,15398.907800000001],[1011589200,15398.907800000001],[1011675600,15398.907800000001],[1011762000,15398.907800000001],[1011848400,15398.907800000001],[1011934800,15398.907800000001],[1012021200,15398.907800000001],[1012107600,15398.907800000001],[1012194000,15398.907800000001],[1012280400,15398.907800000001],[1012366800,15398.907800000001],[1012453200,15398.907800000001],[1012539600,15398.907800000001],[1012626000,15398.907800000001],[1012712400,15398.907800000001],[1012798800,15398.907800000001],[1012885200,15398.907800000001],[1012971600,15398.907800000001],[1013058000,15398.907800000001],[1013144400,15398.907800000001],[1013230800,15398.907800000001],[1013317200,15398.907800000001],[1013403600,15398.907800000001],[1013490000,15398.907800000001],[1013576400,15398.907800000001],[1013662800,15398.907800000001],[1013749200,15398.907800000001],[1013835600,15398.907800000001],[1013922000,15398.907800000001],[1014008400,15398.907800000001],[1014094800,15398.907800000001],[1014181200,15398.907800000001],[1014267600,15398.907800000001],[1014354000,15398.907800000001],[1014440400,15398.907800000001],[1014526800,15398.907800000001],[1014613200,15398.907800000001],[1014699600,15398.907800000001],[1014786000,15398.907800000001],[1014872400,15398.907800000001],[1014958800,15398.907800000001],[1015045200,15398.907800000001],[1015131600,15398.907800000001],[1015218000,15398.907800000001],[1015304400,15398.907800000001],[1015390800,15398.907800000001],[1015477200,15398.907800000001],[1015563600,15398.907800000001],[1015650000,15398.907800000001],[1015736400,15398.907800000001],[1015822800,15398.907800000001],[1015909200,15398.907800000001],[1015995600,15398.907800000001],[1016082000,15398.907800000001],[1016168400,15398.907800000001],[1016254800,15398.907800000001],[1016341200,15398.907800000001],[1016427600,15398.907800000001],[1016514000,15398.907800000001],[1016600400,15398.907800000001],[1016686800,15398.907800000001],[1016773200,15398.907800000001],[1016859600,15398.907800000001],[1016946000,15398.907800000001],[1017032400,15398.907800000001],[1017118800,15398.907800000001],[1017205200,15398.907800000001],[1017291600,15398.907800000001],[1017378000,15398.907800000001],[1017464400,15398.907800000001],[1017550800,15398.907800000001],[1017637200,15398.907800000001],[1017723600,15398.907800000001],[1017810000,15398.907800000001],[1017896400,15398.907800000001],[1017982800,15398.907800000001],[1018069200,15398.907800000001],[1018155600,15398.907800000001],[1018238400,15398.907800000001],[1018324800,15398.907800000001],[1018411200,15398.907800000001],[1018497600,15398.907800000001],[1018584000,15398.907800000001],[1018670400,15398.907800000001],[1018756800,15398.907800000001],[1018843200,15398.907800000001],[1018929600,15398.907800000001],[1019016000,15398.907800000001],[1019102400,15398.907800000001],[1019188800,15398.907800000001],[1019275200,15398.907800000001],[1019361600,15398.907800000001],[1019448000,15398.907800000001],[1019534400,15398.907800000001],[1019620800,15398.907800000001],[1019707200,15398.907800000001],[1019793600,15398.907800000001],[1019880000,15398.907800000001],[1019966400,15398.907800000001],[1020052800,15398.907800000001],[1020139200,15398.907800000001],[1020225600,15398.907800000001],[1020312000,15398.907800000001],[1020398400,15398.907800000001],[1020484800,15398.907800000001],[1020571200,15398.907800000001],[1020657600,15398.907800000001],[1020744000,15398.907800000001],[1020830400,15398.907800000001],[1020916800,15398.907800000001],[1021003200,15398.907800000001],[1021089600,15398.907800000001],[1021176000,15398.907800000001],[1021262400,15398.907800000001],[1021348800,15398.907800000001],[1021435200,15398.907800000001],[1021521600,15398.907800000001],[1021608000,15398.907800000001],[1021694400,15398.907800000001],[1021780800,15398.907800000001],[1021867200,15398.907800000001],[1021953600,15398.907800000001],[1022040000,15398.907800000001],[1022126400,15398.907800000001],[1022212800,15398.907800000001],[1022299200,15398.907800000001],[1022385600,15398.907800000001],[1022472000,15398.907800000001],[1022558400,15398.907800000001],[1022644800,15398.907800000001],[1022731200,15398.907800000001],[1022817600,15398.907800000001],[1022904000,15398.907800000001],[1022990400,15398.907800000001],[1023076800,15398.907800000001],[1023163200,15398.907800000001],[1023249600,15398.907800000001],[1023336000,15398.907800000001],[1023422400,15398.907800000001],[1023508800,15398.907800000001],[1023595200,15398.907800000001],[1023681600,15398.907800000001],[1023768000,15398.907800000001],[1023854400,15398.907800000001],[1023940800,15398.907800000001],[1024027200,15398.907800000001],[1024113600,15398.907800000001],[1024200000,15398.907800000001],[1024286400,15398.907800000001],[1024372800,15398.907800000001],[1024459200,15398.907800000001],[1024545600,15398.907800000001],[1024632000,15398.907800000001],[1024718400,15398.907800000001],[1024804800,15398.907800000001],[1024891200,15398.907800000001],[1024977600,15398.907800000001],[1025064000,15398.907800000001],[1025150400,15398.907800000001],[1025236800,15398.907800000001],[1025323200,18173.454900000001],[1025409600,18173.454900000001],[1025496000,18173.454900000001],[1025582400,18173.454900000001],[1025668800,18173.454900000001],[1025755200,18173.454900000001],[1025841600,18173.454900000001],[1025928000,18173.454900000001],[1026014400,18173.454900000001],[1026100800,18173.454900000001],[1026187200,18173.454900000001],[1026273600,18173.454900000001],[1026360000,18173.454900000001],[1026446400,18173.454900000001],[1026532800,18173.454900000001],[1026619200,18173.454900000001],[1026705600,18173.454900000001],[1026792000,18173.454900000001],[1026878400,18173.454900000001],[1026964800,18173.454900000001],[1027051200,18173.454900000001],[1027137600,18173.454900000001],[1027224000,18173.454900000001],[1027310400,18173.454900000001],[1027396800,18173.454900000001],[1027483200,18173.454900000001],[1027569600,18173.454900000001],[1027656000,18173.454900000001],[1027742400,18173.454900000001],[1027828800,18173.454900000001],[1027915200,18173.454900000001],[1028001600,18173.454900000001],[1028088000,18173.454900000001],[1028174400,18173.454900000001],[1028260800,18173.454900000001],[1028347200,18173.454900000001],[1028433600,18173.454900000001],[1028520000,18173.454900000001],[1028606400,18173.454900000001],[1028692800,18173.454900000001],[1028779200,18173.454900000001],[1028865600,18173.454900000001],[1028952000,18173.454900000001],[1029038400,18173.454900000001],[1029124800,18173.454900000001],[1029211200,18173.454900000001],[1029297600,18173.454900000001],[1029384000,18173.454900000001],[1029470400,18173.454900000001],[1029556800,18173.454900000001],[1029643200,18173.454900000001],[1029729600,18173.454900000001],[1029816000,18173.454900000001],[1029902400,18173.454900000001],[1029988800,18173.454900000001],[1030075200,18173.454900000001],[1030161600,18173.454900000001],[1030248000,18173.454900000001],[1030334400,18173.454900000001],[1030420800,18173.454900000001],[1030507200,18173.454900000001],[1030593600,18173.454900000001],[1030680000,18173.454900000001],[1030766400,18173.454900000001],[1030852800,18173.454900000001],[1030939200,18173.454900000001],[1031025600,18173.454900000001],[1031112000,18173.454900000001],[1031198400,18173.454900000001],[1031284800,18173.454900000001],[1031371200,18173.454900000001],[1031457600,18173.454900000001],[1031544000,18173.454900000001],[1031630400,18173.454900000001],[1031716800,18173.454900000001],[1031803200,18173.454900000001],[1031889600,18173.454900000001],[1031976000,18173.454900000001],[1032062400,18173.454900000001],[1032148800,18173.454900000001],[1032235200,18173.454900000001],[1032321600,18173.454900000001],[1032408000,18173.454900000001],[1032494400,18173.454900000001],[1032580800,18173.454900000001],[1032667200,18173.454900000001],[1032753600,18173.454900000001],[1032840000,18173.454900000001],[1032926400,18173.454900000001],[1033012800,18173.454900000001],[1033099200,18173.454900000001],[1033185600,18173.454900000001],[1033272000,18173.454900000001],[1033358400,18173.454900000001],[1033444800,18173.454900000001],[1033531200,18173.454900000001],[1033617600,18173.454900000001],[1033704000,18173.454900000001],[1033790400,18173.454900000001],[1033876800,18173.454900000001],[1033963200,18173.454900000001],[1034049600,18173.454900000001],[1034136000,18173.454900000001],[1034222400,18173.454900000001],[1034308800,18173.454900000001],[1034395200,18173.454900000001],[1034481600,18173.454900000001],[1034568000,18173.454900000001],[1034654400,18173.454900000001],[1034740800,18173.454900000001],[1034827200,18173.454900000001],[1034913600,18173.454900000001],[1035000000,18173.454900000001],[1035086400,18173.454900000001],[1035172800,18173.454900000001],[1035259200,18173.454900000001],[1035345600,18173.454900000001],[1035432000,18173.454900000001],[1035518400,18173.454900000001],[1035604800,18173.454900000001],[1035691200,18173.454900000001],[1035781200,18173.454900000001],[1035867600,18173.454900000001],[1035954000,18173.454900000001],[1036040400,18173.454900000001],[1036126800,18173.454900000001],[1036213200,18173.454900000001],[1036299600,18173.454900000001],[1036386000,18173.454900000001],[1036472400,18173.454900000001],[1036558800,18173.454900000001],[1036645200,18173.454900000001],[1036731600,18173.454900000001],[1036818000,18173.454900000001],[1036904400,18173.454900000001],[1036990800,18173.454900000001],[1037077200,18173.454900000001],[1037163600,18173.454900000001],[1037250000,18173.454900000001],[1037336400,18173.454900000001],[1037422800,18173.454900000001],[1037509200,18173.454900000001],[1037595600,18173.454900000001],[1037682000,18173.454900000001],[1037768400,18173.454900000001],[1037854800,18173.454900000001],[1037941200,18173.454900000001],[1038027600,18173.454900000001],[1038114000,18173.454900000001],[1038200400,18173.454900000001],[1038286800,18173.454900000001],[1038373200,18173.454900000001],[1038459600,18173.454900000001],[1038546000,18173.454900000001],[1038632400,18173.454900000001],[1038718800,18173.454900000001],[1038805200,18173.454900000001],[1038891600,18173.454900000001],[1038978000,18173.454900000001],[1039064400,18173.454900000001],[1039150800,18173.454900000001],[1039237200,18173.454900000001],[1039323600,18173.454900000001],[1039410000,18173.454900000001],[1039496400,18173.454900000001],[1039582800,18173.454900000001],[1039669200,18173.454900000001],[1039755600,18173.454900000001],[1039842000,18173.454900000001],[1039928400,18173.454900000001],[1040014800,18173.454900000001],[1040101200,18173.454900000001],[1040187600,18173.454900000001],[1040274000,18173.454900000001],[1040360400,18173.454900000001],[1040446800,18173.454900000001],[1040533200,18173.454900000001],[1040619600,18173.454900000001],[1040706000,18173.454900000001],[1040792400,18173.454900000001],[1040878800,18173.454900000001],[1040965200,18173.454900000001],[1041051600,18173.454900000001],[1041138000,18173.454900000001],[1041224400,18173.454900000001],[1041310800,18173.454900000001],[1041397200,18173.454900000001],[1041483600,18173.454900000001],[1041570000,21362.990000000002],[1041656400,21362.990000000002],[1041742800,21362.990000000002],[1041829200,21362.990000000002],[1041915600,21362.990000000002],[1042002000,21362.990000000002],[1042088400,21362.990000000002],[1042174800,21362.990000000002],[1042261200,21362.990000000002],[1042347600,21362.990000000002],[1042434000,21362.990000000002],[1042520400,21362.990000000002],[1042606800,21362.990000000002],[1042693200,21362.990000000002],[1042779600,21362.990000000002],[1042866000,21362.990000000002],[1042952400,21362.990000000002],[1043038800,21362.990000000002],[1043125200,21362.990000000002],[1043211600,21362.990000000002],[1043298000,21362.990000000002],[1043384400,21362.990000000002],[1043470800,21362.990000000002],[1043557200,21362.990000000002],[1043643600,21362.990000000002],[1043730000,21362.990000000002],[1043816400,21362.990000000002],[1043902800,21362.990000000002],[1043989200,21362.990000000002],[1044075600,21362.990000000002],[1044162000,21362.990000000002],[1044248400,21362.990000000002],[1044334800,21362.990000000002],[1044421200,21362.990000000002],[1044507600,21362.990000000002],[1044594000,21362.990000000002],[1044680400,21362.990000000002],[1044766800,21362.990000000002],[1044853200,21362.990000000002],[1044939600,21362.990000000002],[1045026000,21362.990000000002],[1045112400,21362.990000000002],[1045198800,21362.990000000002],[1045285200,21362.990000000002],[1045371600,21362.990000000002],[1045458000,21362.990000000002],[1045544400,21362.990000000002],[1045630800,21362.990000000002],[1045717200,21362.990000000002],[1045803600,21362.990000000002],[1045890000,21362.990000000002],[1045976400,21362.990000000002],[1046062800,21362.990000000002],[1046149200,21362.990000000002],[1046235600,21362.990000000002],[1046322000,21362.990000000002],[1046408400,21362.990000000002],[1046494800,21362.990000000002],[1046581200,21362.990000000002],[1046667600,21362.990000000002],[1046754000,21362.990000000002],[1046840400,21362.990000000002],[1046926800,21362.990000000002],[1047013200,21362.990000000002],[1047099600,21362.990000000002],[1047186000,21362.990000000002],[1047272400,21362.990000000002],[1047358800,21362.990000000002],[1047445200,21362.990000000002],[1047531600,21362.990000000002],[1047618000,21362.990000000002],[1047704400,21362.990000000002],[1047790800,21362.990000000002],[1047877200,21362.990000000002],[1047963600,21362.990000000002],[1048050000,21362.990000000002],[1048136400,21362.990000000002],[1048222800,21362.990000000002],[1048309200,21362.990000000002],[1048395600,21362.990000000002],[1048482000,21362.990000000002],[1048568400,21362.990000000002],[1048654800,21362.990000000002],[1048741200,21362.990000000002],[1048827600,21362.990000000002],[1048914000,21362.990000000002],[1049000400,21362.990000000002],[1049086800,21362.990000000002],[1049173200,21362.990000000002],[1049259600,21362.990000000002],[1049346000,21362.990000000002],[1049432400,21362.990000000002],[1049518800,21362.990000000002],[1049605200,21362.990000000002],[1049688000,21362.990000000002],[1049774400,21362.990000000002],[1049860800,21362.990000000002],[1049947200,21362.990000000002],[1050033600,21362.990000000002],[1050120000,21362.990000000002],[1050206400,21362.990000000002],[1050292800,21362.990000000002],[1050379200,21362.990000000002],[1050465600,21362.990000000002],[1050552000,21362.990000000002],[1050638400,21362.990000000002],[1050724800,21362.990000000002],[1050811200,21362.990000000002],[1050897600,21362.990000000002],[1050984000,21362.990000000002],[1051070400,21362.990000000002],[1051156800,21362.990000000002],[1051243200,21362.990000000002],[1051329600,21362.990000000002],[1051416000,21362.990000000002],[1051502400,21362.990000000002],[1051588800,21362.990000000002],[1051675200,21362.990000000002],[1051761600,21362.990000000002],[1051848000,21362.990000000002],[1051934400,21362.990000000002],[1052020800,21362.990000000002],[1052107200,21362.990000000002],[1052193600,21362.990000000002],[1052280000,21362.990000000002],[1052366400,21362.990000000002],[1052452800,21362.990000000002],[1052539200,21362.990000000002],[1052625600,21362.990000000002],[1052712000,21362.990000000002],[1052798400,21362.990000000002],[1052884800,21362.990000000002],[1052971200,21362.990000000002],[1053057600,21362.990000000002],[1053144000,21362.990000000002],[1053230400,21362.990000000002],[1053316800,21362.990000000002],[1053403200,21362.990000000002],[1053489600,21362.990000000002],[1053576000,21362.990000000002],[1053662400,21362.990000000002],[1053748800,21362.990000000002],[1053835200,21362.990000000002],[1053921600,21362.990000000002],[1054008000,21362.990000000002],[1054094400,21362.990000000002],[1054180800,21362.990000000002],[1054267200,21362.990000000002],[1054353600,21362.990000000002],[1054440000,21362.990000000002],[1054526400,21362.990000000002],[1054612800,21362.990000000002],[1054699200,21362.990000000002],[1054785600,21362.990000000002],[1054872000,21362.990000000002],[1054958400,21362.990000000002],[1055044800,21362.990000000002],[1055131200,21362.990000000002],[1055217600,21362.990000000002],[1055304000,21362.990000000002],[1055390400,21362.990000000002],[1055476800,21362.990000000002],[1055563200,21362.990000000002],[1055649600,21362.990000000002],[1055736000,21362.990000000002],[1055822400,21362.990000000002],[1055908800,21362.990000000002],[1055995200,21362.990000000002],[1056081600,21362.990000000002],[1056168000,21362.990000000002],[1056254400,21362.990000000002],[1056340800,21362.990000000002],[1056427200,21362.990000000002],[1056513600,21362.990000000002],[1056600000,21362.990000000002],[1056686400,21362.990000000002],[1056772800,21362.990000000002],[1056859200,21362.990000000002],[1056945600,21362.990000000002],[1057032000,21362.990000000002],[1072846800,25167.908200000002],[1072933200,25167.908200000002],[1073019600,25167.908200000002],[1073106000,25167.908200000002],[1073192400,25167.908200000002],[1073278800,25167.908200000002],[1073365200,25167.908200000002],[1073451600,25167.908200000002],[1073538000,25167.908200000002],[1073624400,25167.908200000002],[1073710800,25167.908200000002],[1073797200,25167.908200000002],[1073883600,25167.908200000002],[1073970000,25167.908200000002],[1074056400,25167.908200000002],[1074142800,25167.908200000002],[1074229200,25167.908200000002],[1074315600,25167.908200000002],[1074402000,25167.908200000002],[1074488400,25167.908200000002],[1074574800,25167.908200000002],[1074661200,25167.908200000002],[1074747600,25167.908200000002],[1074834000,25167.908200000002],[1074920400,25167.908200000002],[1075006800,25167.908200000002],[1075093200,25167.908200000002],[1075179600,25167.908200000002],[1075266000,25167.908200000002],[1075352400,25167.908200000002],[1075438800,25167.908200000002],[1075525200,25167.908200000002],[1075611600,25167.908200000002],[1075698000,25167.908200000002],[1075784400,25167.908200000002],[1075870800,25167.908200000002],[1075957200,25167.908200000002],[1076043600,25167.908200000002],[1076130000,25167.908200000002],[1076216400,25167.908200000002],[1076302800,25167.908200000002],[1076389200,25167.908200000002],[1076475600,25167.908200000002],[1076562000,25167.908200000002],[1076648400,25167.908200000002],[1076734800,25167.908200000002],[1076821200,25167.908200000002],[1076907600,25167.908200000002],[1076994000,25167.908200000002],[1077080400,25167.908200000002],[1077166800,25167.908200000002],[1077253200,25167.908200000002],[1077339600,25167.908200000002],[1077426000,25167.908200000002],[1077512400,25167.908200000002],[1077598800,25167.908200000002],[1077685200,25167.908200000002],[1077771600,25167.908200000002],[1077858000,25167.908200000002],[1077944400,25167.908200000002],[1078030800,25167.908200000002],[1078117200,25167.908200000002],[1078203600,25167.908200000002],[1078290000,25167.908200000002],[1078376400,25167.908200000002],[1078462800,25167.908200000002],[1078549200,25167.908200000002],[1078635600,25167.908200000002],[1078722000,25167.908200000002],[1078808400,25167.908200000002],[1078894800,25167.908200000002],[1078981200,25167.908200000002],[1079067600,25167.908200000002],[1079154000,25167.908200000002],[1079240400,25167.908200000002],[1079326800,25167.908200000002],[1079413200,25167.908200000002],[1079499600,25167.908200000002],[1079586000,25167.908200000002],[1079672400,25167.908200000002],[1079758800,25167.908200000002],[1079845200,25167.908200000002],[1079931600,25167.908200000002],[1080018000,25167.908200000002],[1080104400,25167.908200000002],[1080190800,25167.908200000002],[1080277200,25167.908200000002],[1080363600,25167.908200000002],[1080450000,25167.908200000002],[1080536400,25167.908200000002],[1080622800,25167.908200000002],[1080709200,25167.908200000002],[1080795600,25167.908200000002],[1080882000,25167.908200000002],[1080968400,25167.908200000002],[1081054800,25167.908200000002],[1081137600,25167.908200000002],[1081224000,25167.908200000002],[1081310400,25167.908200000002],[1081396800,25167.908200000002],[1081483200,25167.908200000002],[1081569600,25167.908200000002],[1081656000,25167.908200000002],[1081742400,25167.908200000002],[1081828800,25167.908200000002],[1081915200,25167.908200000002],[1082001600,25167.908200000002],[1082088000,25167.908200000002],[1082174400,25167.908200000002],[1082260800,25167.908200000002],[1082347200,25167.908200000002],[1082433600,25167.908200000002],[1082520000,25167.908200000002],[1082606400,25167.908200000002],[1082692800,25167.908200000002],[1082779200,25167.908200000002],[1082865600,25167.908200000002],[1082952000,25167.908200000002],[1083038400,25167.908200000002],[1083124800,25167.908200000002],[1083211200,25167.908200000002],[1083297600,25167.908200000002],[1083384000,25167.908200000002],[1083470400,25167.908200000002],[1083556800,25167.908200000002],[1083643200,25167.908200000002],[1083729600,25167.908200000002],[1083816000,25167.908200000002],[1083902400,25167.908200000002],[1083988800,25167.908200000002],[1084075200,25167.908200000002],[1084161600,25167.908200000002],[1084248000,25167.908200000002],[1084334400,25167.908200000002],[1084420800,25167.908200000002],[1084507200,25167.908200000002],[1084593600,25167.908200000002],[1084680000,25167.908200000002],[1084766400,25167.908200000002],[1084852800,25167.908200000002],[1084939200,25167.908200000002],[1085025600,25167.908200000002],[1085112000,25167.908200000002],[1085198400,25167.908200000002],[1085284800,25167.908200000002],[1085371200,25167.908200000002],[1085457600,25167.908200000002],[1085544000,25167.908200000002],[1085630400,25167.908200000002],[1085716800,25167.908200000002],[1085803200,25167.908200000002],[1085889600,25167.908200000002],[1085976000,25167.908200000002],[1086062400,25167.908200000002],[1086148800,25167.908200000002],[1086235200,25167.908200000002],[1086321600,25167.908200000002],[1086408000,25167.908200000002],[1086494400,25167.908200000002],[1086580800,25167.908200000002],[1086667200,25167.908200000002],[1086753600,25167.908200000002],[1086840000,25167.908200000002],[1086926400,25167.908200000002],[1087012800,25167.908200000002],[1087099200,25167.908200000002],[1087185600,25167.908200000002],[1087272000,25167.908200000002],[1087358400,25167.908200000002],[1087444800,25167.908200000002],[1087531200,25167.908200000002],[1087617600,25167.908200000002],[1087704000,25167.908200000002],[1087790400,25167.908200000002],[1087876800,25167.908200000002],[1087963200,25167.908200000002],[1088049600,25167.908200000002],[1088136000,25167.908200000002],[1088222400,25167.908200000002],[1088308800,25167.908200000002],[1088395200,25167.908200000002],[1088481600,25167.908200000002],[1262322000,33799.251600000003],[1262408400,33799.251600000003],[1262494800,33799.251600000003],[1262581200,33799.251600000003],[1262667600,33799.251600000003],[1262754000,33799.251600000003],[1262840400,33799.251600000003],[1262926800,33799.251600000003],[1263013200,33799.251600000003],[1263099600,33799.251600000003],[1263186000,33799.251600000003],[1263272400,33799.251600000003],[1263358800,33799.251600000003],[1263445200,33799.251600000003],[1263531600,33799.251600000003],[1263618000,33799.251600000003],[1263704400,33799.251600000003],[1263790800,33799.251600000003],[1263877200,33799.251600000003],[1263963600,33799.251600000003],[1264050000,33799.251600000003],[1264136400,33799.251600000003],[1264222800,33799.251600000003],[1264309200,33799.251600000003],[1264395600,33799.251600000003],[1264482000,33799.251600000003],[1264568400,33799.251600000003],[1264654800,33799.251600000003],[1264741200,33799.251600000003],[1264827600,33799.251600000003],[1264914000,33799.251600000003],[1265000400,33799.251600000003],[1265086800,33799.251600000003],[1265173200,33799.251600000003],[1265259600,33799.251600000003],[1265346000,33799.251600000003],[1265432400,33799.251600000003],[1265518800,33799.251600000003],[1265605200,33799.251600000003],[1265691600,33799.251600000003],[1265778000,33799.251600000003],[1265864400,33799.251600000003],[1265950800,33799.251600000003],[1266037200,33799.251600000003],[1266123600,33799.251600000003],[1266210000,33799.251600000003],[1266296400,33799.251600000003],[1266382800,33799.251600000003],[1266469200,33799.251600000003],[1266555600,33799.251600000003],[1266642000,33799.251600000003],[1266728400,33799.251600000003],[1266814800,33799.251600000003],[1266901200,33799.251600000003],[1266987600,33799.251600000003],[1267074000,33799.251600000003],[1267160400,33799.251600000003],[1267246800,33799.251600000003],[1267333200,33799.251600000003],[1267419600,33799.251600000003],[1267506000,33799.251600000003],[1267592400,33799.251600000003],[1267678800,33799.251600000003],[1267765200,33799.251600000003],[1267851600,33799.251600000003],[1267938000,33799.251600000003],[1268024400,33799.251600000003],[1268110800,33799.251600000003],[1268197200,33799.251600000003],[1268283600,33799.251600000003],[1268370000,33799.251600000003],[1268456400,33799.251600000003],[1268542800,33799.251600000003],[1268625600,33799.251600000003],[1268712000,33799.251600000003],[1268798400,33799.251600000003],[1268884800,33799.251600000003],[1268971200,33799.251600000003],[1269057600,33799.251600000003],[1269144000,33799.251600000003],[1269230400,33799.251600000003],[1269316800,33799.251600000003],[1269403200,33799.251600000003],[1269489600,33799.251600000003],[1269576000,33799.251600000003],[1269662400,33799.251600000003],[1269748800,33799.251600000003],[1269835200,33799.251600000003],[1269921600,33799.251600000003],[1270008000,33799.251600000003],[1270094400,33799.251600000003],[1270180800,33799.251600000003],[1270267200,33799.251600000003],[1270353600,33799.251600000003],[1270440000,33799.251600000003],[1270526400,33799.251600000003],[1270612800,33799.251600000003],[1270699200,33799.251600000003],[1270785600,33799.251600000003],[1270872000,33799.251600000003],[1270958400,33799.251600000003],[1271044800,33799.251600000003],[1271131200,33799.251600000003],[1271217600,33799.251600000003],[1271304000,33799.251600000003],[1271390400,33799.251600000003],[1271476800,33799.251600000003],[1271563200,33799.251600000003],[1271649600,33799.251600000003],[1271736000,33799.251600000003],[1271822400,33799.251600000003],[1271908800,33799.251600000003],[1271995200,33799.251600000003],[1272081600,33799.251600000003],[1272168000,33799.251600000003],[1272254400,33799.251600000003],[1272340800,33799.251600000003],[1272427200,33799.251600000003],[1272513600,33799.251600000003],[1272600000,33799.251600000003],[1272686400,33799.251600000003],[1272772800,33799.251600000003],[1272859200,33799.251600000003],[1272945600,33799.251600000003],[1273032000,33799.251600000003],[1273118400,33799.251600000003],[1273204800,33799.251600000003],[1273291200,33799.251600000003],[1273377600,33799.251600000003],[1273464000,33799.251600000003],[1273550400,33799.251600000003],[1273636800,33799.251600000003],[1273723200,33799.251600000003],[1273809600,33799.251600000003],[1273896000,33799.251600000003],[1273982400,33799.251600000003],[1274068800,33799.251600000003],[1274155200,33799.251600000003],[1274241600,33799.251600000003],[1274328000,33799.251600000003],[1274414400,33799.251600000003],[1274500800,33799.251600000003],[1274587200,33799.251600000003],[1274673600,33799.251600000003],[1274760000,33799.251600000003],[1274846400,33799.251600000003],[1274932800,33799.251600000003],[1275019200,33799.251600000003],[1275105600,33799.251600000003],[1275192000,33799.251600000003],[1275278400,33799.251600000003],[1275364800,33799.251600000003],[1275451200,33799.251600000003],[1275537600,33799.251600000003],[1275624000,33799.251600000003],[1275710400,33799.251600000003],[1275796800,33799.251600000003],[1275883200,33799.251600000003],[1275969600,33799.251600000003],[1276056000,33799.251600000003],[1276142400,33799.251600000003],[1276228800,33799.251600000003],[1276315200,33799.251600000003],[1276401600,33799.251600000003],[1276488000,33799.251600000003],[1276574400,33799.251600000003],[1276660800,33799.251600000003],[1276747200,33799.251600000003],[1276833600,33799.251600000003],[1276920000,33799.251600000003],[1277006400,33799.251600000003],[1277092800,33799.251600000003],[1277179200,33799.251600000003],[1277265600,33799.251600000003],[1277352000,33799.251600000003],[1277438400,33799.251600000003],[1277524800,33799.251600000003],[1277611200,33799.251600000003],[1277697600,33799.251600000003],[1277784000,33799.251600000003],[1277956800,43156.913],[1278043200,52319.356800000001],[1278129600,52319.356800000001],[1278216000,52319.356800000001],[1278302400,52319.356800000001],[1278388800,52319.356800000001],[1278475200,52319.356800000001],[1278561600,52319.356800000001],[1278648000,52319.356800000001],[1278734400,52319.356800000001],[1278820800,52319.356800000001],[1278907200,52319.356800000001],[1278993600,52319.356800000001],[1279080000,52319.356800000001],[1279166400,52319.356800000001],[1279252800,52319.356800000001],[1279339200,52319.356800000001],[1279425600,52319.356800000001],[1279512000,52319.356800000001],[1279598400,52319.356800000001],[1279684800,52319.356800000001],[1279771200,52319.356800000001],[1279857600,52319.356800000001],[1279944000,52319.356800000001],[1280030400,52319.356800000001],[1280116800,52319.356800000001],[1280203200,52319.356800000001],[1280289600,52319.356800000001],[1280376000,52319.356800000001],[1280462400,52319.356800000001],[1280548800,52319.356800000001],[1280635200,52319.356800000001],[1280721600,52319.356800000001],[1280808000,52319.356800000001],[1280894400,52319.356800000001],[1280980800,52319.356800000001],[1281067200,52319.356800000001],[1281153600,52319.356800000001],[1281240000,52319.356800000001],[1281326400,52319.356800000001],[1281412800,52319.356800000001],[1281499200,52319.356800000001],[1281585600,52319.356800000001],[1281672000,52319.356800000001],[1281758400,52319.356800000001],[1281844800,52319.356800000001],[1281931200,52319.356800000001],[1282017600,52319.356800000001],[1282104000,52319.356800000001],[1282190400,52319.356800000001],[1282276800,52319.356800000001],[1282363200,52319.356800000001],[1282449600,52319.356800000001],[1282536000,52319.356800000001],[1282622400,52319.356800000001],[1282708800,52319.356800000001],[1282795200,52319.356800000001],[1282881600,52319.356800000001],[1282968000,52319.356800000001],[1283054400,52319.356800000001],[1283140800,52319.356800000001],[1283227200,52319.356800000001],[1283313600,52319.356800000001],[1283400000,52319.356800000001],[1283486400,52319.356800000001],[1283572800,52319.356800000001],[1283659200,52319.356800000001],[1283745600,52319.356800000001],[1283832000,52319.356800000001],[1283918400,52319.356800000001],[1284004800,52319.356800000001],[1284091200,52319.356800000001],[1284177600,52319.356800000001],[1284264000,52319.356800000001],[1284350400,52319.356800000001],[1284436800,52319.356800000001],[1284523200,52319.356800000001],[1284609600,52319.356800000001],[1284696000,52319.356800000001],[1284782400,52319.356800000001],[1284868800,52319.356800000001],[1284955200,52319.356800000001],[1285041600,52319.356800000001],[1285128000,52319.356800000001],[1285214400,52319.356800000001],[1285300800,52319.356800000001],[1285387200,52319.356800000001],[1285473600,52319.356800000001],[1285560000,52319.356800000001],[1285646400,52319.356800000001],[1285732800,52319.356800000001],[1285819200,52319.356800000001],[1285905600,52319.356800000001],[1285992000,52319.356800000001],[1286078400,52319.356800000001],[1286164800,52319.356800000001],[1286251200,52319.356800000001],[1286337600,52319.356800000001],[1286424000,52319.356800000001],[1286510400,52319.356800000001],[1286596800,52319.356800000001],[1286683200,52319.356800000001],[1286769600,52319.356800000001],[1286856000,52319.356800000001],[1286942400,52319.356800000001],[1287028800,52319.356800000001],[1287115200,52319.356800000001],[1287201600,52319.356800000001],[1287288000,52319.356800000001],[1287374400,52319.356800000001],[1287460800,52319.356800000001],[1287547200,52319.356800000001],[1287633600,52319.356800000001],[1287720000,52319.356800000001],[1287806400,52319.356800000001],[1287892800,52319.356800000001],[1287979200,52319.356800000001],[1288065600,52319.356800000001],[1288152000,52319.356800000001],[1288238400,52319.356800000001],[1288324800,52319.356800000001],[1288411200,52319.356800000001],[1288497600,52319.356800000001],[1288584000,52319.356800000001],[1288670400,52319.356800000001],[1288756800,52319.356800000001],[1288843200,52319.356800000001],[1288929600,52319.356800000001],[1289016000,52319.356800000001],[1289102400,52319.356800000001],[1289192400,52319.356800000001],[1289278800,52319.356800000001],[1289365200,52319.356800000001],[1289451600,52319.356800000001],[1289538000,52319.356800000001],[1289624400,52319.356800000001],[1289710800,52319.356800000001],[1289797200,52319.356800000001],[1289883600,52319.356800000001],[1289970000,52319.356800000001],[1290056400,52319.356800000001],[1290142800,52319.356800000001],[1290229200,52319.356800000001],[1290315600,52319.356800000001],[1290402000,52319.356800000001],[1290488400,52319.356800000001],[1290574800,52319.356800000001],[1290661200,52319.356800000001],[1290747600,52319.356800000001],[1290834000,52319.356800000001],[1290920400,52319.356800000001],[1291006800,52319.356800000001],[1291093200,52319.356800000001],[1291179600,52319.356800000001],[1291266000,52319.356800000001],[1291352400,52319.356800000001],[1291438800,52319.356800000001],[1291525200,52319.356800000001],[1291611600,52319.356800000001],[1291698000,52319.356800000001],[1291784400,52319.356800000001],[1291870800,52319.356800000001],[1291957200,52319.356800000001],[1292043600,52319.356800000001],[1292130000,52319.356800000001],[1292216400,52319.356800000001],[1292302800,52319.356800000001],[1292389200,52319.356800000001],[1292475600,52319.356800000001],[1292562000,52319.356800000001],[1292648400,52319.356800000001],[1292734800,52319.356800000001],[1292821200,52319.356800000001],[1292907600,52319.356800000001],[1292994000,52319.356800000001],[1293080400,52319.356800000001],[1293166800,52319.356800000001],[1293253200,52319.356800000001],[1293339600,52319.356800000001],[1293426000,52319.356800000001],[1293512400,52319.356800000001],[1293598800,52319.356800000001],[1293685200,52319.356800000001],[1293771600,52319.356800000001],[1530331200,99948.548899999994],[1530417600,99948.548899999994],[1530504000,99948.548899999994],[1530590400,116849.5765],[1530676800,116849.5765],[1530763200,116849.5765],[1530849600,116849.5765],[1530936000,116849.5765],[1531022400,116849.5765],[1531108800,116849.5765],[1531195200,116849.5765],[1531281600,116849.5765],[1531368000,116849.5765],[1531454400,116849.5765],[1531540800,116849.5765],[1531627200,116849.5765],[1531713600,116849.5765],[1531800000,116849.5765],[1531886400,116849.5765],[1531972800,116849.5765],[1532059200,116849.5765],[1532145600,116849.5765],[1532232000,116849.5765],[1532318400,116849.5765],[1532404800,116849.5765],[1532491200,116849.5765],[1532577600,116849.5765],[1532664000,116849.5765],[1532750400,116849.5765],[1532836800,116849.5765],[1532923200,116849.5765],[1533009600,116849.5765],[1533096000,116849.5765],[1533182400,116849.5765],[1533268800,116849.5765],[1533355200,116849.5765],[1533441600,116849.5765],[1533528000,116849.5765],[1533614400,116849.5765],[1533700800,116849.5765],[1533787200,116849.5765],[1533873600,116849.5765],[1533960000,116849.5765],[1534046400,116849.5765],[1534132800,116849.5765],[1534219200,116849.5765],[1534305600,116849.5765],[1534392000,116849.5765],[1534478400,116849.5765],[1534564800,116849.5765],[1534651200,116849.5765],[1534737600,116849.5765],[1534824000,116849.5765],[1534910400,116849.5765],[1534996800,116849.5765],[1535083200,116849.5765],[1535169600,116849.5765],[1535256000,116849.5765],[1535342400,116849.5765],[1535428800,116849.5765],[1535515200,116849.5765],[1535601600,116849.5765],[1535688000,116849.5765],[1535774400,116849.5765],[1535860800,116849.5765],[1535947200,116849.5765],[1536033600,116849.5765],[1536120000,116849.5765],[1536206400,116849.5765],[1536292800,116849.5765],[1536379200,116849.5765],[1536465600,116849.5765],[1536552000,116849.5765],[1536638400,116849.5765],[1536724800,116849.5765],[1536811200,116849.5765],[1536897600,116849.5765],[1536984000,116849.5765],[1537070400,116849.5765],[1537156800,116849.5765],[1537243200,116849.5765],[1537329600,116849.5765],[1537416000,116849.5765],[1537502400,116849.5765],[1537588800,116849.5765],[1537675200,116849.5765],[1537761600,116849.5765],[1537848000,116849.5765],[1537934400,116849.5765],[1538020800,116849.5765],[1538107200,116849.5765],[1538193600,116849.5765],[1538280000,116849.5765],[1538366400,116849.5765],[1538452800,116849.5765],[1538539200,116849.5765],[1538625600,116849.5765],[1538712000,116849.5765],[1538798400,116849.5765],[1538884800,116849.5765],[1538971200,116849.5765],[1539057600,116849.5765],[1539144000,116849.5765],[1539230400,116849.5765],[1539316800,116849.5765],[1539403200,116849.5765],[1539489600,116849.5765],[1539576000,116849.5765],[1539662400,116849.5765],[1539748800,116849.5765],[1539835200,116849.5765],[1539921600,116849.5765],[1540008000,116849.5765],[1540094400,116849.5765],[1540180800,116849.5765],[1540267200,116849.5765],[1540353600,116849.5765],[1540440000,116849.5765],[1540526400,116849.5765],[1540612800,116849.5765],[1540699200,116849.5765],[1540785600,116849.5765],[1540872000,116849.5765],[1540958400,116849.5765],[1541044800,116849.5765],[1541131200,116849.5765],[1541217600,116849.5765],[1541304000,116849.5765],[1541394000,116849.5765],[1541480400,116849.5765],[1541566800,116849.5765],[1541653200,116849.5765],[1541739600,116849.5765],[1541826000,116849.5765],[1541912400,116849.5765],[1541998800,116849.5765],[1542085200,116849.5765],[1542171600,116849.5765],[1542258000,116849.5765],[1542344400,116849.5765],[1542430800,116849.5765],[1542517200,116849.5765],[1542603600,116849.5765],[1542690000,116849.5765],[1542776400,116849.5765],[1542862800,116849.5765],[1542949200,116849.5765],[1543035600,116849.5765],[1543122000,116849.5765],[1543208400,116849.5765],[1543294800,116849.5765],[1543381200,116849.5765],[1543467600,116849.5765],[1543554000,116849.5765],[1543640400,116849.5765],[1543726800,116849.5765],[1543813200,116849.5765],[1543899600,116849.5765],[1543986000,116849.5765],[1544072400,116849.5765],[1544158800,116849.5765],[1544245200,116849.5765],[1544331600,116849.5765],[1544418000,116849.5765],[1544504400,116849.5765],[1544590800,116849.5765],[1544677200,116849.5765],[1544763600,116849.5765],[1544850000,116849.5765],[1544936400,116849.5765],[1545022800,116849.5765],[1545109200,116849.5765],[1545195600,116849.5765],[1545282000,116849.5765],[1545368400,116849.5765],[1545454800,116849.5765],[1545541200,116849.5765],[1545627600,116849.5765],[1545714000,116849.5765],[1545800400,116849.5765],[1545886800,116849.5765],[1545973200,116849.5765],[1546059600,116849.5765],[1546146000,116849.5765],[1546232400,116849.5765],[1546318800,116849.5765],[1546405200,116849.5765],[1561694400,133660.7703],[1577854800,151362.231],[1577941200,151362.231],[1578027600,151362.231],[1578114000,151362.231],[1578200400,151362.231],[1578286800,151362.231],[1578373200,151362.231],[1578459600,151362.231],[1578546000,151362.231],[1578632400,151362.231],[1578718800,151362.231],[1578805200,151362.231],[1578891600,151362.231],[1578978000,151362.231],[1579064400,151362.231],[1579150800,151362.231],[1579237200,151362.231],[1579323600,151362.231],[1579410000,151362.231],[1579496400,151362.231],[1579582800,151362.231],[1579669200,151362.231],[1579755600,151362.231],[1579842000,151362.231],[1579928400,151362.231],[1580014800,151362.231],[1580101200,151362.231],[1580187600,151362.231],[1580274000,151362.231],[1580360400,151362.231],[1580446800,151362.231],[1580533200,151362.231],[1580619600,151362.231],[1580706000,151362.231],[1580792400,151362.231],[1580878800,151362.231],[1580965200,151362.231],[1581051600,151362.231],[1581138000,151362.231],[1581224400,151362.231],[1581310800,151362.231],[1581397200,151362.231],[1581483600,151362.231],[1581570000,151362.231],[1581656400,151362.231],[1581742800,151362.231],[1581829200,151362.231],[1581915600,151362.231],[1582002000,151362.231],[1582088400,151362.231],[1582174800,151362.231],[1582261200,151362.231],[1582347600,151362.231],[1582434000,151362.231],[1582520400,151362.231],[1582606800,151362.231],[1582693200,151362.231],[1582779600,151362.231],[1582866000,151362.231],[1582952400,151362.231],[1583038800,151362.231],[1583125200,151362.231],[1583211600,151362.231],[1583298000,151362.231],[1583384400,151362.231],[1583470800,151362.231],[1583557200,151362.231],[1583643600,151362.231],[1583726400,151362.231],[1583812800,151362.231],[1583899200,151362.231],[1583985600,151362.231],[1584072000,151362.231],[1584158400,151362.231],[1584244800,151362.231],[1584331200,151362.231],[1584417600,151362.231],[1584504000,151362.231],[1584590400,151362.231],[1584676800,151362.231],[1584763200,151362.231],[1584849600,151362.231],[1584936000,151362.231],[1585022400,151362.231],[1585108800,151362.231],[1585195200,151362.231],[1585281600,151362.231],[1585368000,151362.231],[1585454400,151362.231],[1585540800,151362.231],[1585627200,151362.231],[1585713600,151362.231],[1585800000,151362.231],[1585886400,151362.231],[1585972800,151362.231],[1586059200,151362.231],[1586145600,151362.231],[1586232000,151362.231],[1586318400,151362.231],[1586404800,151362.231],[1586491200,151362.231],[1586577600,151362.231],[1586664000,151362.231],[1586750400,151362.231],[1586836800,151362.231],[1586923200,151362.231],[1587009600,151362.231],[1587096000,151362.231],[1587182400,151362.231],[1587268800,151362.231],[1587355200,151362.231],[1587441600,151362.231],[1587528000,151362.231],[1587614400,151362.231],[1587700800,151362.231],[1587787200,151362.231],[1587873600,151362.231],[1587960000,151362.231],[1588046400,151362.231],[1588132800,151362.231],[1588219200,151362.231],[1588305600,151362.231],[1588392000,151362.231],[1588478400,151362.231],[1588564800,151362.231],[1588651200,151362.231],[1588737600,151362.231],[1588824000,151362.231],[1588910400,151362.231],[1588996800,151362.231],[1589083200,151362.231],[1589169600,151362.231],[1589256000,151362.231],[1589342400,151362.231],[1589428800,151362.231],[1589515200,151362.231],[1589601600,151362.231],[1589688000,151362.231],[1589774400,151362.231],[1589860800,151362.231],[1589947200,151362.231],[1590033600,151362.231],[1590120000,151362.231],[1590206400,151362.231],[1590292800,151362.231],[1590379200,151362.231],[1590465600,151362.231],[1590552000,151362.231],[1590638400,151362.231],[1590724800,151362.231],[1590811200,151362.231],[1590897600,151362.231],[1590984000,151362.231],[1591070400,151362.231],[1591156800,151362.231],[1591243200,151362.231],[1591329600,151362.231],[1591416000,151362.231],[1591502400,151362.231],[1591588800,151362.231],[1591675200,151362.231],[1591761600,151362.231],[1591848000,151362.231],[1591934400,151362.231],[1592020800,151362.231],[1592107200,151362.231],[1592193600,151362.231],[1592280000,151362.231],[1592366400,151362.231],[1592452800,151362.231],[1592539200,151362.231],[1592625600,151362.231],[1592712000,151362.231],[1592798400,151362.231],[1592884800,151362.231],[1592971200,151362.231],[1593057600,151362.231],[1593144000,151362.231],[1593230400,151362.231],[1593316800,151362.231],[1593403200,151362.231],[1593489600,151362.231],[1593576000,169925.0098],[1593662400,169925.0098],[1593748800,169925.0098],[1593835200,169925.0098],[1593921600,169925.0098],[1594008000,169925.0098],[1594094400,169925.0098],[1594180800,169925.0098],[1594267200,169925.0098],[1594353600,169925.0098],[1594440000,169925.0098],[1594526400,169925.0098],[1594612800,169925.0098],[1594699200,169925.0098],[1594785600,169925.0098],[1594872000,169925.0098],[1594958400,169925.0098],[1595044800,169925.0098],[1595131200,169925.0098],[1595217600,169925.0098],[1595304000,169925.0098],[1595390400,169925.0098],[1595476800,169925.0098],[1595563200,169925.0098],[1595649600,169925.0098],[1595736000,169925.0098],[1595822400,169925.0098],[1595908800,169925.0098],[1595995200,169925.0098],[1596081600,169925.0098],[1596168000,169925.0098],[1596254400,169925.0098],[1596340800,169925.0098],[1596427200,169925.0098],[1596513600,169925.0098],[1596600000,169925.0098],[1596686400,169925.0098],[1596772800,169925.0098],[1596859200,169925.0098],[1596945600,169925.0098],[1597032000,169925.0098],[1597118400,169925.0098],[1597204800,169925.0098],[1597291200,169925.0098],[1597377600,169925.0098],[1597464000,169925.0098],[1597550400,169925.0098],[1597636800,169925.0098],[1597723200,169925.0098],[1597809600,169925.0098],[1597896000,169925.0098],[1597982400,169925.0098],[1598068800,169925.0098],[1598155200,169925.0098],[1598241600,169925.0098],[1598328000,169925.0098],[1598414400,169925.0098],[1598500800,169925.0098],[1598587200,169925.0098],[1598673600,169925.0098],[1598760000,169925.0098],[1598846400,169925.0098],[1598932800,169925.0098],[1599019200,169925.0098],[1599105600,169925.0098],[1599192000,169925.0098],[1599278400,169925.0098],[1599364800,169925.0098],[1599451200,169925.0098],[1599537600,169925.0098],[1599624000,169925.0098],[1599710400,169925.0098],[1599796800,169925.0098],[1599883200,169925.0098],[1599969600,169925.0098],[1600056000,169925.0098],[1600142400,169925.0098],[1600228800,169925.0098],[1600315200,169925.0098],[1600401600,169925.0098],[1600488000,169925.0098],[1600574400,169925.0098],[1600660800,169925.0098],[1600747200,169925.0098],[1600833600,169925.0098],[1600920000,169925.0098],[1601006400,169925.0098],[1601092800,169925.0098],[1601179200,169925.0098],[1601265600,169925.0098],[1601352000,169925.0098],[1601438400,169925.0098],[1601524800,169925.0098],[1601611200,169925.0098],[1601697600,169925.0098],[1601784000,169925.0098],[1601870400,169925.0098],[1601956800,169925.0098],[1602043200,169925.0098],[1602129600,169925.0098],[1602216000,169925.0098],[1602302400,169925.0098],[1602388800,169925.0098],[1602475200,169925.0098],[1602561600,169925.0098],[1602648000,169925.0098],[1602734400,169925.0098],[1602820800,169925.0098],[1602907200,169925.0098],[1602993600,169925.0098],[1603080000,169925.0098],[1603166400,169925.0098],[1603252800,169925.0098],[1603339200,169925.0098],[1603425600,169925.0098],[1603512000,169925.0098],[1603598400,169925.0098],[1603684800,169925.0098],[1603771200,169925.0098],[1603857600,169925.0098],[1603944000,169925.0098],[1604030400,169925.0098],[1604116800,169925.0098],[1604203200,169925.0098],[1604293200,169925.0098],[1604379600,169925.0098],[1604466000,169925.0098],[1604552400,169925.0098],[1604638800,169925.0098],[1604725200,169925.0098],[1604811600,169925.0098],[1604898000,169925.0098],[1604984400,169925.0098],[1605070800,169925.0098],[1605157200,169925.0098],[1605243600,169925.0098],[1605330000,169925.0098],[1605416400,169925.0098],[1605502800,169925.0098],[1605589200,169925.0098],[1605675600,169925.0098],[1605762000,169925.0098],[1605848400,169925.0098],[1605934800,169925.0098],[1606021200,169925.0098],[1606107600,169925.0098],[1606194000,169925.0098],[1606280400,169925.0098],[1606366800,169925.0098],[1606453200,169925.0098],[1606539600,169925.0098],[1606626000,169925.0098],[1606712400,169925.0098],[1606798800,169925.0098],[1606885200,169925.0098],[1606971600,169925.0098],[1607058000,169925.0098],[1607144400,169925.0098],[1607230800,169925.0098],[1607317200,169925.0098],[1607403600,169925.0098],[1607490000,169925.0098],[1607576400,169925.0098],[1607662800,169925.0098],[1607749200,169925.0098],[1607835600,169925.0098],[1607922000,169925.0098],[1608008400,169925.0098],[1608094800,169925.0098],[1608181200,169925.0098],[1608267600,169925.0098],[1608354000,169925.0098],[1608440400,169925.0098],[1608526800,169925.0098],[1608613200,169925.0098],[1608699600,169925.0098],[1608786000,169925.0098],[1608872400,169925.0098],[1608958800,169925.0098],[1609045200,169925.0098],[1609131600,169925.0098],[1609218000,169925.0098],[1609304400,169925.0098],[1609390800,169925.0098],[1609477200,187157.16510000001],[1609563600,187157.16510000001],[1609650000,187157.16510000001],[1609736400,187157.16510000001],[1609822800,187157.16510000001],[1609909200,187157.16510000001],[1609995600,187157.16510000001],[1610082000,187157.16510000001],[1610168400,187157.16510000001],[1610254800,187157.16510000001],[1610341200,187157.16510000001],[1610427600,187157.16510000001],[1610514000,187157.16510000001],[1610600400,187157.16510000001],[1610686800,187157.16510000001],[1610773200,187157.16510000001],[1610859600,187157.16510000001],[1610946000,187157.16510000001],[1611032400,187157.16510000001],[1611118800,187157.16510000001],[1611205200,187157.16510000001],[1611291600,187157.16510000001],[1611378000,187157.16510000001],[1611464400,187157.16510000001],[1611550800,187157.16510000001],[1611637200,187157.16510000001],[1611723600,187157.16510000001],[1611810000,187157.16510000001],[1611896400,187157.16510000001],[1611982800,187157.16510000001],[1612069200,187157.16510000001],[1612155600,187157.16510000001],[1612242000,187157.16510000001],[1612328400,187157.16510000001],[1612414800,187157.16510000001],[1612501200,187157.16510000001],[1612587600,187157.16510000001],[1612674000,187157.16510000001],[1612760400,187157.16510000001],[1612846800,187157.16510000001],[1612933200,187157.16510000001],[1613019600,187157.16510000001],[1613106000,187157.16510000001],[1613192400,187157.16510000001],[1613278800,187157.16510000001],[1613365200,187157.16510000001],[1613451600,187157.16510000001],[1613538000,187157.16510000001],[1613624400,187157.16510000001],[1613710800,187157.16510000001],[1613797200,187157.16510000001],[1613883600,187157.16510000001],[1613970000,187157.16510000001],[1614056400,187157.16510000001],[1614142800,187157.16510000001],[1614229200,187157.16510000001],[1614315600,187157.16510000001],[1614402000,187157.16510000001],[1614488400,187157.16510000001],[1614574800,187157.16510000001],[1614661200,187157.16510000001],[1614747600,187157.16510000001],[1614834000,187157.16510000001],[1614920400,187157.16510000001],[1615006800,187157.16510000001],[1615093200,187157.16510000001],[1615179600,187157.16510000001],[1615266000,187157.16510000001],[1615352400,187157.16510000001],[1615438800,187157.16510000001],[1615525200,187157.16510000001],[1615611600,187157.16510000001],[1615698000,187157.16510000001],[1615780800,187157.16510000001],[1615867200,187157.16510000001],[1615953600,187157.16510000001],[1616040000,187157.16510000001],[1616126400,187157.16510000001],[1616212800,187157.16510000001],[1616299200,187157.16510000001],[1616385600,187157.16510000001],[1616472000,187157.16510000001],[1616558400,187157.16510000001],[1616644800,187157.16510000001],[1616731200,187157.16510000001],[1616817600,187157.16510000001],[1616904000,187157.16510000001],[1616990400,187157.16510000001],[1617076800,187157.16510000001],[1617163200,187157.16510000001],[1617249600,187157.16510000001],[1617336000,187157.16510000001],[1617422400,187157.16510000001],[1617508800,187157.16510000001],[1617595200,187157.16510000001],[1617681600,187157.16510000001],[1617768000,187157.16510000001],[1617854400,187157.16510000001],[1617940800,187157.16510000001],[1618027200,187157.16510000001],[1618113600,187157.16510000001],[1618200000,187157.16510000001],[1618286400,187157.16510000001],[1618372800,187157.16510000001],[1618459200,187157.16510000001],[1618545600,187157.16510000001],[1618632000,187157.16510000001],[1618718400,187157.16510000001],[1618804800,187157.16510000001],[1618891200,187157.16510000001],[1618977600,187157.16510000001],[1619064000,187157.16510000001],[1619150400,187157.16510000001],[1619236800,187157.16510000001],[1619323200,187157.16510000001],[1619409600,187157.16510000001],[1619496000,187157.16510000001],[1619582400,187157.16510000001],[1619668800,187157.16510000001],[1619755200,187157.16510000001],[1619841600,187157.16510000001],[1619928000,187157.16510000001],[1620014400,187157.16510000001],[1620100800,187157.16510000001],[1620187200,187157.16510000001],[1620273600,187157.16510000001],[1620360000,187157.16510000001],[1620446400,187157.16510000001],[1620532800,187157.16510000001],[1620619200,187157.16510000001],[1620705600,187157.16510000001],[1620792000,187157.16510000001],[1620878400,187157.16510000001],[1620964800,187157.16510000001],[1621051200,187157.16510000001],[1621137600,187157.16510000001],[1621224000,187157.16510000001],[1621310400,187157.16510000001],[1621396800,187157.16510000001],[1621483200,187157.16510000001],[1621569600,187157.16510000001],[1621656000,187157.16510000001],[1621742400,187157.16510000001],[1621828800,187157.16510000001],[1621915200,187157.16510000001],[1622001600,187157.16510000001],[1622088000,187157.16510000001],[1622174400,187157.16510000001],[1622260800,187157.16510000001],[1622347200,187157.16510000001],[1622433600,187157.16510000001],[1622520000,187157.16510000001],[1622606400,187157.16510000001],[1622692800,187157.16510000001],[1622779200,187157.16510000001],[1622865600,187157.16510000001],[1622952000,187157.16510000001],[1623038400,187157.16510000001],[1623124800,187157.16510000001],[1623211200,187157.16510000001],[1623297600,187157.16510000001],[1623384000,187157.16510000001],[1623470400,187157.16510000001],[1623556800,187157.16510000001],[1623643200,187157.16510000001],[1623729600,187157.16510000001],[1623816000,187157.16510000001],[1623902400,187157.16510000001],[1623988800,187157.16510000001],[1624075200,187157.16510000001],[1624161600,187157.16510000001],[1624248000,187157.16510000001],[1624334400,187157.16510000001],[1624420800,187157.16510000001],[1624507200,187157.16510000001],[1624593600,187157.16510000001],[1624680000,187157.16510000001],[1624766400,187157.16510000001],[1624852800,187157.16510000001],[1624939200,187157.16510000001],[1688097600,187157.16510000001],[1703912400,213740.31839999999],[1703998800,213740.31839999999],[1704085200,213740.31839999999],[1704171600,213740.31839999999],[1704258000,213740.31839999999],[1704344400,213740.31839999999],[1704430800,213740.31839999999],[1704517200,213740.31839999999],[1704603600,213740.31839999999],[1704690000,213740.31839999999],[1704776400,213740.31839999999],[1704862800,213740.31839999999],[1704949200,213740.31839999999],[1705035600,213740.31839999999],[1705122000,213740.31839999999],[1705208400,213740.31839999999],[1705294800,213740.31839999999],[1705381200,213740.31839999999],[1705467600,213740.31839999999],[1705554000,213740.31839999999],[1705640400,213740.31839999999],[1705726800,213740.31839999999],[1705813200,213740.31839999999],[1705899600,213740.31839999999],[1705986000,213740.31839999999],[1706072400,213740.31839999999],[1706158800,213740.31839999999],[1706245200,213740.31839999999],[1706331600,213740.31839999999],[1706418000,213740.31839999999],[1706504400,213740.31839999999],[1706590800,213740.31839999999],[1706677200,213740.31839999999],[1706763600,213740.31839999999],[1706850000,213740.31839999999],[1706936400,213740.31839999999],[1707022800,213740.31839999999],[1707109200,213740.31839999999],[1707195600,213740.31839999999],[1707282000,213740.31839999999],[1707368400,213740.31839999999],[1707454800,213740.31839999999],[1707541200,213740.31839999999],[1707627600,213740.31839999999],[1707714000,213740.31839999999],[1707800400,213740.31839999999],[1707886800,213740.31839999999],[1707973200,213740.31839999999],[1708059600,213740.31839999999],[1708146000,213740.31839999999],[1708232400,213740.31839999999],[1708318800,213740.31839999999],[1708405200,213740.31839999999],[1708491600,213740.31839999999],[1708578000,213740.31839999999],[1708664400,213740.31839999999],[1708750800,213740.31839999999],[1708837200,213740.31839999999],[1708923600,213740.31839999999],[1709010000,213740.31839999999],[1709096400,213740.31839999999],[1709182800,213740.31839999999],[1709269200,213740.31839999999],[1709355600,213740.31839999999],[1709442000,213740.31839999999],[1709528400,213740.31839999999],[1709614800,213740.31839999999],[1709701200,213740.31839999999],[1709787600,213740.31839999999],[1709874000,213740.31839999999],[1709960400,213740.31839999999],[1710046800,213740.31839999999],[1710129600,213740.31839999999],[1710216000,213740.31839999999],[1710302400,213740.31839999999],[1710388800,213740.31839999999],[1710475200,213740.31839999999],[1710561600,213740.31839999999],[1710648000,213740.31839999999],[1710734400,213740.31839999999],[1710820800,213740.31839999999],[1710907200,213740.31839999999],[1710993600,213740.31839999999],[1711080000,213740.31839999999],[1711166400,213740.31839999999],[1711252800,213740.31839999999],[1711339200,213740.31839999999],[1711425600,213740.31839999999],[1711512000,213740.31839999999],[1711598400,213740.31839999999],[1711684800,213740.31839999999],[1711771200,213740.31839999999],[1711857600,213740.31839999999],[1711944000,213740.31839999999],[1712030400,213740.31839999999],[1712116800,213740.31839999999],[1712203200,213740.31839999999],[1712289600,213740.31839999999],[1712376000,213740.31839999999],[1712462400,213740.31839999999],[1712548800,213740.31839999999],[1712635200,213740.31839999999],[1712721600,213740.31839999999],[1712808000,213740.31839999999],[1712894400,213740.31839999999],[1712980800,213740.31839999999],[1713067200,213740.31839999999],[1713153600,213740.31839999999],[1713240000,213740.31839999999],[1713326400,213740.31839999999],[1713412800,213740.31839999999],[1713499200,213740.31839999999],[1713585600,213740.31839999999],[1713672000,213740.31839999999],[1713758400,213740.31839999999],[1713844800,213740.31839999999],[1713931200,213740.31839999999],[1714017600,213740.31839999999],[1714104000,213740.31839999999],[1714190400,213740.31839999999],[1714276800,213740.31839999999],[1714363200,213740.31839999999],[1714449600,213740.31839999999],[1714536000,213740.31839999999],[1714622400,213740.31839999999],[1714708800,213740.31839999999],[1714795200,213740.31839999999],[1714881600,213740.31839999999],[1714968000,213740.31839999999],[1715054400,213740.31839999999],[1715140800,213740.31839999999],[1715227200,213740.31839999999],[1715313600,213740.31839999999],[1715400000,213740.31839999999],[1715486400,213740.31839999999],[1715572800,213740.31839999999],[1715659200,213740.31839999999],[1715745600,213740.31839999999],[1715832000,213740.31839999999],[1715918400,213740.31839999999],[1716004800,213740.31839999999],[1716091200,213740.31839999999],[1716177600,213740.31839999999],[1716264000,213740.31839999999],[1716350400,213740.31839999999],[1716436800,213740.31839999999],[1716523200,213740.31839999999],[1716609600,213740.31839999999],[1716696000,213740.31839999999],[1716782400,213740.31839999999],[1716868800,213740.31839999999],[1716955200,213740.31839999999],[1717041600,213740.31839999999],[1717128000,213740.31839999999],[1717214400,213740.31839999999],[1717300800,213740.31839999999],[1717387200,213740.31839999999],[1717473600,213740.31839999999],[1717560000,213740.31839999999],[1717646400,213740.31839999999],[1717732800,213740.31839999999],[1717819200,213740.31839999999],[1717905600,213740.31839999999],[1717992000,213740.31839999999],[1718078400,213740.31839999999],[1718164800,213740.31839999999],[1718251200,213740.31839999999],[1718337600,213740.31839999999],[1718424000,213740.31839999999],[1718510400,213740.31839999999],[1718596800,213740.31839999999],[1718683200,213740.31839999999],[1718769600,213740.31839999999],[1718856000,213740.31839999999],[1718942400,213740.31839999999],[1719028800,213740.31839999999],[1719115200,213740.31839999999],[1719201600,213740.31839999999],[1719288000,213740.31839999999],[1719374400,213740.31839999999],[1719460800,213740.31839999999],[1719547200,213740.31839999999],[1719633600,246456.37659999999],[1719720000,246456.37659999999],[1719806400,246456.37659999999],[1719892800,272976.97100000002],[1719979200,272976.97100000002],[1720065600,272976.97100000002],[1720152000,272976.97100000002],[1720238400,272976.97100000002],[1720324800,272976.97100000002],[1720411200,272976.97100000002],[1720497600,272976.97100000002],[1720584000,272976.97100000002],[1720670400,272976.97100000002],[1720756800,272976.97100000002],[1720843200,272976.97100000002],[1720929600,272976.97100000002],[1721016000,272976.97100000002],[1721102400,272976.97100000002],[1721188800,272976.97100000002],[1721275200,272976.97100000002],[1721361600,272976.97100000002],[1721448000,272976.97100000002],[1721534400,272976.97100000002],[1721620800,272976.97100000002],[1721707200,272976.97100000002],[1721793600,272976.97100000002],[1721880000,272976.97100000002],[1721966400,272976.97100000002],[1722052800,272976.97100000002],[1722139200,272976.97100000002],[1722225600,272976.97100000002],[1722312000,272976.97100000002],[1722398400,272976.97100000002],[1722484800,272976.97100000002],[1722571200,272976.97100000002],[1722657600,272976.97100000002],[1722744000,272976.97100000002],[1722830400,272976.97100000002],[1722916800,272976.97100000002],[1723003200,272976.97100000002],[1723089600,272976.97100000002],[1723176000,272976.97100000002],[1723262400,272976.97100000002],[1723348800,272976.97100000002],[1723435200,272976.97100000002],[1723521600,272976.97100000002],[1723608000,272976.97100000002],[1723694400,272976.97100000002],[1723780800,272976.97100000002],[1723867200,272976.97100000002],[1723953600,272976.97100000002],[1724040000,272976.97100000002],[1724126400,272976.97100000002],[1724212800,272976.97100000002],[1724299200,272976.97100000002],[1724385600,272976.97100000002],[1724472000,272976.97100000002],[1724558400,272976.97100000002],[1724644800,272976.97100000002],[1724731200,272976.97100000002],[1724817600,272976.97100000002],[1724904000,272976.97100000002],[1724990400,272976.97100000002],[1725076800,272976.97100000002],[1725163200,272976.97100000002],[1725249600,272976.97100000002],[1725336000,272976.97100000002],[1725422400,272976.97100000002],[1725508800,272976.97100000002],[1725595200,272976.97100000002],[1725681600,272976.97100000002],[1725768000,272976.97100000002],[1725854400,272976.97100000002],[1725940800,272976.97100000002],[1726027200,272976.97100000002],[1726113600,272976.97100000002],[1726200000,272976.97100000002],[1726286400,272976.97100000002],[1726372800,272976.97100000002],[1726459200,272976.97100000002],[1726545600,272976.97100000002],[1726632000,272976.97100000002],[1726718400,272976.97100000002],[1726804800,272976.97100000002],[1726891200,272976.97100000002],[1726977600,272976.97100000002],[1727064000,272976.97100000002],[1727150400,272976.97100000002],[1727236800,272976.97100000002],[1727323200,272976.97100000002],[1727409600,272976.97100000002],[1727496000,272976.97100000002],[1727582400,272976.97100000002],[1727668800,272976.97100000002],[1727755200,272976.97100000002],[1727841600,272976.97100000002],[1727928000,272976.97100000002],[1728014400,272976.97100000002],[1728100800,272976.97100000002],[1728187200,272976.97100000002],[1728273600,272976.97100000002],[1728360000,272976.97100000002],[1728446400,272976.97100000002],[1728532800,272976.97100000002],[1728619200,272976.97100000002],[1728705600,272976.97100000002],[1728792000,272976.97100000002],[1728878400,272976.97100000002],[1728964800,272976.97100000002],[1729051200,272976.97100000002],[1729137600,272976.97100000002],[1729224000,272976.97100000002],[1729310400,272976.97100000002],[1729396800,272976.97100000002],[1729483200,272976.97100000002],[1729569600,272976.97100000002],[1729656000,272976.97100000002],[1729742400,272976.97100000002],[1729828800,272976.97100000002],[1729915200,272976.97100000002],[1730001600,272976.97100000002],[1730088000,272976.97100000002],[1730174400,272976.97100000002],[1730260800,272976.97100000002],[1730347200,272976.97100000002],[1730433600,272976.97100000002],[1730520000,272976.97100000002],[1730606400,272976.97100000002],[1730696400,272976.97100000002],[1730782800,272976.97100000002],[1730869200,272976.97100000002],[1730955600,272976.97100000002],[1731042000,272976.97100000002],[1731128400,272976.97100000002],[1731214800,272976.97100000002],[1731301200,272976.97100000002],[1731387600,272976.97100000002],[1731474000,272976.97100000002],[1731560400,272976.97100000002],[1731646800,272976.97100000002],[1731733200,272976.97100000002],[1731819600,272976.97100000002],[1731906000,272976.97100000002],[1731992400,272976.97100000002],[1732078800,272976.97100000002],[1732165200,272976.97100000002],[1732251600,272976.97100000002],[1732338000,272976.97100000002],[1732424400,272976.97100000002],[1732510800,272976.97100000002],[1732597200,272976.97100000002],[1732683600,272976.97100000002],[1732770000,272976.97100000002],[1732856400,272976.97100000002],[1732942800,272976.97100000002],[1733029200,272976.97100000002],[1733115600,272976.97100000002],[1733202000,272976.97100000002],[1733288400,272976.97100000002],[1733374800,272976.97100000002],[1733461200,272976.97100000002],[1733547600,272976.97100000002],[1733634000,272976.97100000002],[1733720400,272976.97100000002],[1733806800,272976.97100000002],[1733893200,272976.97100000002],[1733979600,272976.97100000002],[1734066000,272976.97100000002],[1734152400,272976.97100000002],[1734238800,272976.97100000002],[1734325200,272976.97100000002],[1734411600,272976.97100000002],[1734498000,272976.97100000002],[1734584400,272976.97100000002],[1734670800,272976.97100000002],[1734757200,272976.97100000002],[1734843600,272976.97100000002],[1734930000,272976.97100000002],[1735016400,272976.97100000002],[1735102800,272976.97100000002],[1735189200,272976.97100000002],[1735275600,272976.97100000002],[1735362000,272976.97100000002],[1735448400,272976.97100000002],[1735534800,272976.97100000002],[1735621200,272976.97100000002]],"color":"","scatterMarkerSymbol":"none"},"VLCCF":{"name":"VLCCF","unit":"$","index":0,"seriesType":7,"values":[[962424000,5006.3215],[962510400,5006.3215],[962596800,5006.3215],[962683200,7242.3342000000002],[962769600,7242.3342000000002],[962856000,7242.3342000000002],[962942400,7242.3342000000002],[963028800,7242.3342000000002],[963115200,7242.3342000000002],[963201600,7242.3342000000002],[963288000,7242.3342000000002],[963374400,7242.3342000000002],[963460800,7242.3342000000002],[963547200,7242.3342000000002],[963633600,7242.3342000000002],[963720000,7242.3342000000002],[963806400,7242.3342000000002],[963892800,7242.3342000000002],[963979200,7242.3342000000002],[964065600,7242.3342000000002],[964152000,7242.3342000000002],[964238400,7242.3342000000002],[964324800,7242.3342000000002],[964411200,7242.3342000000002],[964497600,7242.3342000000002],[964584000,7242.3342000000002],[964670400,7242.3342000000002],[964756800,7242.3342000000002],[964843200,7242.3342000000002],[964929600,7242.3342000000002],[965016000,7242.3342000000002],[965102400,7242.3342000000002],[965188800,7242.3342000000002],[965275200,7242.3342000000002],[965361600,7242.3342000000002],[965448000,7242.3342000000002],[965534400,7242.3342000000002],[965620800,7242.3342000000002],[965707200,7242.3342000000002],[965793600,7242.3342000000002],[965880000,7242.3342000000002],[965966400,7242.3342000000002],[966052800,7242.3342000000002],[966139200,7242.3342000000002],[966225600,7242.3342000000002],[966312000,7242.3342000000002],[966398400,7242.3342000000002],[966484800,7242.3342000000002],[966571200,7242.3342000000002],[966657600,7242.3342000000002],[966744000,7242.3342000000002],[966830400,7242.3342000000002],[966916800,7242.3342000000002],[967003200,7242.3342000000002],[967089600,7242.3342000000002],[967176000,7242.3342000000002],[967262400,7242.3342000000002],[967348800,7242.3342000000002],[967435200,7242.3342000000002],[967521600,7242.3342000000002],[967608000,7242.3342000000002],[967694400,7242.3342000000002],[967780800,7242.3342000000002],[967867200,7242.3342000000002],[967953600,7242.3342000000002],[968040000,7242.3342000000002],[968126400,7242.3342000000002],[968212800,7242.3342000000002],[968299200,7242.3342000000002],[968385600,7242.3342000000002],[968472000,7242.3342000000002],[968558400,7242.3342000000002],[968644800,7242.3342000000002],[968731200,7242.3342000000002],[968817600,7242.3342000000002],[968904000,7242.3342000000002],[968990400,7242.3342000000002],[969076800,7242.3342000000002],[969163200,7242.3342000000002],[969249600,7242.3342000000002],[969336000,7242.3342000000002],[969422400,7242.3342000000002],[969508800,7242.3342000000002],[969595200,7242.3342000000002],[969681600,7242.3342000000002],[969768000,7242.3342000000002],[969854400,7242.3342000000002],[969940800,7242.3342000000002],[970027200,7242.3342000000002],[970113600,7242.3342000000002],[970200000,7242.3342000000002],[970286400,7242.3342000000002],[970372800,7242.3342000000002],[970459200,7242.3342000000002],[970545600,7242.3342000000002],[970632000,7242.3342000000002],[970718400,7242.3342000000002],[970804800,7242.3342000000002],[970891200,7242.3342000000002],[970977600,7242.3342000000002],[971064000,7242.3342000000002],[971150400,7242.3342000000002],[971236800,7242.3342000000002],[971323200,7242.3342000000002],[971409600,7242.3342000000002],[971496000,7242.3342000000002],[971582400,7242.3342000000002],[971668800,7242.3342000000002],[971755200,7242.3342000000002],[971841600,7242.3342000000002],[971928000,7242.3342000000002],[972014400,7242.3342000000002],[972100800,7242.3342000000002],[972187200,7242.3342000000002],[972273600,7242.3342000000002],[972360000,7242.3342000000002],[972446400,7242.3342000000002],[972532800,7242.3342000000002],[972619200,7242.3342000000002],[972705600,7242.3342000000002],[972792000,7242.3342000000002],[972882000,7242.3342000000002],[972968400,7242.3342000000002],[973054800,7242.3342000000002],[973141200,7242.3342000000002],[973227600,7242.3342000000002],[973314000,7242.3342000000002],[973400400,7242.3342000000002],[973486800,7242.3342000000002],[973573200,7242.3342000000002],[973659600,7242.3342000000002],[973746000,7242.3342000000002],[973832400,7242.3342000000002],[973918800,7242.3342000000002],[974005200,7242.3342000000002],[974091600,7242.3342000000002],[974178000,7242.3342000000002],[974264400,7242.3342000000002],[974350800,7242.3342000000002],[974437200,7242.3342000000002],[974523600,7242.3342000000002],[974610000,7242.3342000000002],[974696400,7242.3342000000002],[974782800,7242.3342000000002],[974869200,7242.3342000000002],[974955600,7242.3342000000002],[975042000,7242.3342000000002],[975128400,7242.3342000000002],[975214800,7242.3342000000002],[975301200,7242.3342000000002],[975387600,7242.3342000000002],[975474000,7242.3342000000002],[975560400,7242.3342000000002],[975646800,7242.3342000000002],[975733200,7242.3342000000002],[975819600,7242.3342000000002],[975906000,7242.3342000000002],[975992400,7242.3342000000002],[976078800,7242.3342000000002],[976165200,7242.3342000000002],[976251600,7242.3342000000002],[976338000,7242.3342000000002],[976424400,7242.3342000000002],[976510800,7242.3342000000002],[976597200,7242.3342000000002],[976683600,7242.3342000000002],[976770000,7242.3342000000002],[976856400,7242.3342000000002],[976942800,7242.3342000000002],[977029200,7242.3342000000002],[977115600,7242.3342000000002],[977202000,7242.3342000000002],[977288400,7242.3342000000002],[977374800,7242.3342000000002],[977461200,7242.3342000000002],[977547600,7242.3342000000002],[977634000,7242.3342000000002],[977720400,7242.3342000000002],[977806800,7242.3342000000002],[977893200,7242.3342000000002],[977979600,7242.3342000000002],[978066000,7242.3342000000002],[993787200,9757.9076000000005],[993873600,12748.3496],[993960000,12748.3496],[994046400,12748.3496],[994132800,12748.3496],[994219200,12748.3496],[994305600,12748.3496],[994392000,12748.3496],[994478400,12748.3496],[994564800,12748.3496],[994651200,12748.3496],[994737600,12748.3496],[994824000,12748.3496],[994910400,12748.3496],[994996800,12748.3496],[995083200,12748.3496],[995169600,12748.3496],[995256000,12748.3496],[995342400,12748.3496],[995428800,12748.3496],[995515200,12748.3496],[995601600,12748.3496],[995688000,12748.3496],[995774400,12748.3496],[995860800,12748.3496],[995947200,12748.3496],[996033600,12748.3496],[996120000,12748.3496],[996206400,12748.3496],[996292800,12748.3496],[996379200,12748.3496],[996465600,12748.3496],[996552000,12748.3496],[996638400,12748.3496],[996724800,12748.3496],[996811200,12748.3496],[996897600,12748.3496],[996984000,12748.3496],[997070400,12748.3496],[997156800,12748.3496],[997243200,12748.3496],[997329600,12748.3496],[997416000,12748.3496],[997502400,12748.3496],[997588800,12748.3496],[997675200,12748.3496],[997761600,12748.3496],[997848000,12748.3496],[997934400,12748.3496],[998020800,12748.3496],[998107200,12748.3496],[998193600,12748.3496],[998280000,12748.3496],[998366400,12748.3496],[998452800,12748.3496],[998539200,12748.3496],[998625600,12748.3496],[998712000,12748.3496],[998798400,12748.3496],[998884800,12748.3496],[998971200,12748.3496],[999057600,12748.3496],[999144000,12748.3496],[999230400,12748.3496],[999316800,12748.3496],[999403200,12748.3496],[999489600,12748.3496],[999576000,12748.3496],[999662400,12748.3496],[999748800,12748.3496],[999835200,12748.3496],[999921600,12748.3496],[1000008000,12748.3496],[1000094400,12748.3496],[1000180800,12748.3496],[1000267200,12748.3496],[1000353600,12748.3496],[1000440000,12748.3496],[1000526400,12748.3496],[1000612800,12748.3496],[1000699200,12748.3496],[1000785600,12748.3496],[1000872000,12748.3496],[1000958400,12748.3496],[1001044800,12748.3496],[1001131200,12748.3496],[1001217600,12748.3496],[1001304000,12748.3496],[1001390400,12748.3496],[1001476800,12748.3496],[1001563200,12748.3496],[1001649600,12748.3496],[1001736000,12748.3496],[1001822400,12748.3496],[1001908800,12748.3496],[1001995200,12748.3496],[1002081600,12748.3496],[1002168000,12748.3496],[1002254400,12748.3496],[1002340800,12748.3496],[1002427200,12748.3496],[1002513600,12748.3496],[1002600000,12748.3496],[1002686400,12748.3496],[1002772800,12748.3496],[1002859200,12748.3496],[1002945600,12748.3496],[1003032000,12748.3496],[1003118400,12748.3496],[1003204800,12748.3496],[1003291200,12748.3496],[1003377600,12748.3496],[1003464000,12748.3496],[1003550400,12748.3496],[1003636800,12748.3496],[1003723200,12748.3496],[1003809600,12748.3496],[1003896000,12748.3496],[1003982400,12748.3496],[1004068800,12748.3496],[1004155200,12748.3496],[1004241600,12748.3496],[1004331600,12748.3496],[1004418000,12748.3496],[1004504400,12748.3496],[1004590800,12748.3496],[1004677200,12748.3496],[1004763600,12748.3496],[1004850000,12748.3496],[1004936400,12748.3496],[1005022800,12748.3496],[1005109200,12748.3496],[1005195600,12748.3496],[1005282000,12748.3496],[1005368400,12748.3496],[1005454800,12748.3496],[1005541200,12748.3496],[1005627600,12748.3496],[1005714000,12748.3496],[1005800400,12748.3496],[1005886800,12748.3496],[1005973200,12748.3496],[1006059600,12748.3496],[1006146000,12748.3496],[1006232400,12748.3496],[1006318800,12748.3496],[1006405200,12748.3496],[1006491600,12748.3496],[1006578000,12748.3496],[1006664400,12748.3496],[1006750800,12748.3496],[1006837200,12748.3496],[1006923600,12748.3496],[1007010000,12748.3496],[1007096400,12748.3496],[1007182800,12748.3496],[1007269200,12748.3496],[1007355600,12748.3496],[1007442000,12748.3496],[1007528400,12748.3496],[1007614800,12748.3496],[1007701200,12748.3496],[1007787600,12748.3496],[1007874000,12748.3496],[1007960400,12748.3496],[1008046800,12748.3496],[1008133200,12748.3496],[1008219600,12748.3496],[1008306000,12748.3496],[1008392400,12748.3496],[1008478800,12748.3496],[1008565200,12748.3496],[1008651600,12748.3496],[1008738000,12748.3496],[1008824400,12748.3496],[1008910800,12748.3496],[1008997200,12748.3496],[1009083600,12748.3496],[1009170000,12748.3496],[1009256400,12748.3496],[1009342800,12748.3496],[1009429200,12748.3496],[1009515600,12748.3496],[1009602000,12748.3496],[1009688400,12748.3496],[1009774800,12748.3496],[1009861200,12748.3496],[1009947600,12748.3496],[1025236800,15240.1569],[1025323200,15240.1569],[1025409600,15240.1569],[1025496000,15240.1569],[1025582400,15240.1569],[1025668800,15240.1569],[1025755200,15240.1569],[1025841600,15240.1569],[1025928000,15240.1569],[1026014400,15240.1569],[1026100800,15240.1569],[1026187200,15240.1569],[1026273600,15240.1569],[1026360000,15240.1569],[1026446400,15240.1569],[1026532800,15240.1569],[1026619200,15240.1569],[1026705600,15240.1569],[1026792000,15240.1569],[1026878400,15240.1569],[1026964800,15240.1569],[1027051200,15240.1569],[1027137600,15240.1569],[1027224000,15240.1569],[1027310400,15240.1569],[1027396800,15240.1569],[1027483200,15240.1569],[1027569600,15240.1569],[1027656000,15240.1569],[1027742400,15240.1569],[1027828800,15240.1569],[1027915200,15240.1569],[1028001600,15240.1569],[1028088000,15240.1569],[1028174400,15240.1569],[1028260800,15240.1569],[1028347200,15240.1569],[1028433600,15240.1569],[1028520000,15240.1569],[1028606400,15240.1569],[1028692800,15240.1569],[1028779200,15240.1569],[1028865600,15240.1569],[1028952000,15240.1569],[1029038400,15240.1569],[1029124800,15240.1569],[1029211200,15240.1569],[1029297600,15240.1569],[1029384000,15240.1569],[1029470400,15240.1569],[1029556800,15240.1569],[1029643200,15240.1569],[1029729600,15240.1569],[1029816000,15240.1569],[1029902400,15240.1569],[1029988800,15240.1569],[1030075200,15240.1569],[1030161600,15240.1569],[1030248000,15240.1569],[1030334400,15240.1569],[1030420800,15240.1569],[1030507200,15240.1569],[1030593600,15240.1569],[1030680000,15240.1569],[1030766400,15240.1569],[1030852800,15240.1569],[1030939200,15240.1569],[1031025600,15240.1569],[1031112000,15240.1569],[1031198400,15240.1569],[1031284800,15240.1569],[1031371200,15240.1569],[1031457600,15240.1569],[1031544000,15240.1569],[1031630400,15240.1569],[1031716800,15240.1569],[1031803200,15240.1569],[1031889600,15240.1569],[1031976000,15240.1569],[1032062400,15240.1569],[1032148800,15240.1569],[1032235200,15240.1569],[1032321600,15240.1569],[1032408000,15240.1569],[1032494400,15240.1569],[1032580800,15240.1569],[1032667200,15240.1569],[1032753600,15240.1569],[1032840000,15240.1569],[1032926400,15240.1569],[1033012800,15240.1569],[1033099200,15240.1569],[1033185600,15240.1569],[1033272000,15240.1569],[1033358400,15240.1569],[1033444800,15240.1569],[1033531200,15240.1569],[1033617600,15240.1569],[1033704000,15240.1569],[1033790400,15240.1569],[1033876800,15240.1569],[1033963200,15240.1569],[1034049600,15240.1569],[1034136000,15240.1569],[1034222400,15240.1569],[1034308800,15240.1569],[1034395200,15240.1569],[1034481600,15240.1569],[1034568000,15240.1569],[1034654400,15240.1569],[1034740800,15240.1569],[1034827200,15240.1569],[1034913600,15240.1569],[1035000000,15240.1569],[1035086400,15240.1569],[1035172800,15240.1569],[1035259200,15240.1569],[1035345600,15240.1569],[1035432000,15240.1569],[1035518400,15240.1569],[1035604800,15240.1569],[1035691200,15240.1569],[1035781200,15240.1569],[1035867600,15240.1569],[1035954000,15240.1569],[1036040400,15240.1569],[1036126800,15240.1569],[1036213200,15240.1569],[1036299600,15240.1569],[1036386000,15240.1569],[1036472400,15240.1569],[1036558800,15240.1569],[1036645200,15240.1569],[1036731600,15240.1569],[1036818000,15240.1569],[1036904400,15240.1569],[1036990800,15240.1569],[1037077200,15240.1569],[1037163600,15240.1569],[1037250000,15240.1569],[1037336400,15240.1569],[1037422800,15240.1569],[1037509200,15240.1569],[1037595600,15240.1569],[1037682000,15240.1569],[1037768400,15240.1569],[1037854800,15240.1569],[1037941200,15240.1569],[1038027600,15240.1569],[1038114000,15240.1569],[1038200400,15240.1569],[1038286800,15240.1569],[1038373200,15240.1569],[1038459600,15240.1569],[1038546000,15240.1569],[1038632400,15240.1569],[1038718800,15240.1569],[1038805200,15240.1569],[1038891600,15240.1569],[1038978000,15240.1569],[1039064400,15240.1569],[1039150800,15240.1569],[1039237200,15240.1569],[1039323600,15240.1569],[1039410000,15240.1569],[1039496400,15240.1569],[1039582800,15240.1569],[1039669200,15240.1569],[1039755600,15240.1569],[1039842000,15240.1569],[1039928400,15240.1569],[1040014800,15240.1569],[1040101200,15240.1569],[1040187600,15240.1569],[1040274000,15240.1569],[1040360400,15240.1569],[1040446800,15240.1569],[1040533200,15240.1569],[1040619600,15240.1569],[1040706000,15240.1569],[1040792400,15240.1569],[1040878800,15240.1569],[1040965200,15240.1569],[1041051600,15240.1569],[1041138000,15240.1569],[1041224400,15240.1569],[1041310800,15240.1569],[1041397200,15240.1569],[1041483600,15240.1569],[1041570000,15240.1569],[1041656400,15240.1569],[1041742800,15240.1569],[1041829200,15240.1569],[1041915600,15240.1569],[1042002000,15240.1569],[1042088400,15240.1569],[1042174800,15240.1569],[1042261200,15240.1569],[1042347600,15240.1569],[1042434000,15240.1569],[1042520400,15240.1569],[1042606800,15240.1569],[1042693200,15240.1569],[1042779600,15240.1569],[1042866000,15240.1569],[1042952400,15240.1569],[1043038800,15240.1569],[1043125200,15240.1569],[1043211600,15240.1569],[1043298000,15240.1569],[1043384400,15240.1569],[1043470800,15240.1569],[1043557200,15240.1569],[1043643600,15240.1569],[1043730000,15240.1569],[1043816400,15240.1569],[1043902800,15240.1569],[1043989200,15240.1569],[1044075600,15240.1569],[1044162000,15240.1569],[1044248400,15240.1569],[1044334800,15240.1569],[1044421200,15240.1569],[1044507600,15240.1569],[1044594000,15240.1569],[1044680400,15240.1569],[1044766800,15240.1569],[1044853200,15240.1569],[1044939600,15240.1569],[1045026000,15240.1569],[1045112400,15240.1569],[1045198800,15240.1569],[1045285200,15240.1569],[1045371600,15240.1569],[1045458000,15240.1569],[1045544400,15240.1569],[1045630800,15240.1569],[1045717200,15240.1569],[1045803600,15240.1569],[1045890000,15240.1569],[1045976400,15240.1569],[1046062800,15240.1569],[1046149200,15240.1569],[1046235600,15240.1569],[1046322000,15240.1569],[1046408400,15240.1569],[1046494800,15240.1569],[1046581200,15240.1569],[1046667600,15240.1569],[1046754000,15240.1569],[1046840400,15240.1569],[1046926800,15240.1569],[1047013200,15240.1569],[1047099600,15240.1569],[1047186000,15240.1569],[1047272400,15240.1569],[1047358800,15240.1569],[1047445200,15240.1569],[1047531600,15240.1569],[1047618000,15240.1569],[1047704400,15240.1569],[1047790800,15240.1569],[1047877200,15240.1569],[1047963600,15240.1569],[1048050000,15240.1569],[1048136400,15240.1569],[1048222800,15240.1569],[1048309200,15240.1569],[1048395600,15240.1569],[1048482000,15240.1569],[1048568400,15240.1569],[1048654800,15240.1569],[1048741200,15240.1569],[1048827600,15240.1569],[1048914000,15240.1569],[1049000400,15240.1569],[1049086800,15240.1569],[1049173200,15240.1569],[1049259600,15240.1569],[1049346000,15240.1569],[1049432400,15240.1569],[1049518800,15240.1569],[1049605200,15240.1569],[1049688000,15240.1569],[1049774400,15240.1569],[1049860800,15240.1569],[1049947200,15240.1569],[1050033600,15240.1569],[1050120000,15240.1569],[1050206400,15240.1569],[1050292800,15240.1569],[1050379200,15240.1569],[1050465600,15240.1569],[1050552000,15240.1569],[1050638400,15240.1569],[1050724800,15240.1569],[1050811200,15240.1569],[1050897600,15240.1569],[1050984000,15240.1569],[1051070400,15240.1569],[1051156800,15240.1569],[1051243200,15240.1569],[1051329600,15240.1569],[1051416000,15240.1569],[1051502400,15240.1569],[1051588800,15240.1569],[1051675200,15240.1569],[1051761600,15240.1569],[1051848000,15240.1569],[1051934400,15240.1569],[1052020800,15240.1569],[1052107200,15240.1569],[1052193600,15240.1569],[1052280000,15240.1569],[1052366400,15240.1569],[1052452800,15240.1569],[1052539200,15240.1569],[1052625600,15240.1569],[1052712000,15240.1569],[1052798400,15240.1569],[1052884800,15240.1569],[1052971200,15240.1569],[1053057600,15240.1569],[1053144000,15240.1569],[1053230400,15240.1569],[1053316800,15240.1569],[1053403200,15240.1569],[1053489600,15240.1569],[1053576000,15240.1569],[1053662400,15240.1569],[1053748800,15240.1569],[1053835200,15240.1569],[1053921600,15240.1569],[1054008000,15240.1569],[1054094400,15240.1569],[1054180800,15240.1569],[1054267200,15240.1569],[1054353600,15240.1569],[1054440000,15240.1569],[1054526400,15240.1569],[1054612800,15240.1569],[1054699200,15240.1569],[1054785600,15240.1569],[1054872000,15240.1569],[1054958400,15240.1569],[1055044800,15240.1569],[1055131200,15240.1569],[1055217600,15240.1569],[1055304000,15240.1569],[1055390400,15240.1569],[1055476800,15240.1569],[1055563200,15240.1569],[1055649600,15240.1569],[1055736000,15240.1569],[1055822400,15240.1569],[1055908800,15240.1569],[1055995200,15240.1569],[1056081600,15240.1569],[1056168000,15240.1569],[1056254400,15240.1569],[1056340800,15240.1569],[1056427200,15240.1569],[1056513600,15240.1569],[1056600000,15240.1569],[1056686400,15240.1569],[1056772800,15240.1569],[1056859200,15240.1569],[1056945600,15240.1569],[1214971200,28755.832299999998],[1215057600,28755.832299999998],[1215144000,28755.832299999998],[1215230400,28755.832299999998],[1215316800,28755.832299999998],[1215403200,28755.832299999998],[1215489600,28755.832299999998],[1215576000,28755.832299999998],[1215662400,28755.832299999998],[1215748800,28755.832299999998],[1215835200,28755.832299999998],[1215921600,28755.832299999998],[1216008000,28755.832299999998],[1216094400,28755.832299999998],[1216180800,28755.832299999998],[1216267200,28755.832299999998],[1216353600,28755.832299999998],[1216440000,28755.832299999998],[1216526400,28755.832299999998],[1216612800,28755.832299999998],[1216699200,28755.832299999998],[1216785600,28755.832299999998],[1216872000,28755.832299999998],[1216958400,28755.832299999998],[1217044800,28755.832299999998],[1217131200,28755.832299999998],[1217217600,28755.832299999998],[1217304000,28755.832299999998],[1217390400,28755.832299999998],[1217476800,28755.832299999998],[1217563200,28755.832299999998],[1217649600,28755.832299999998],[1217736000,28755.832299999998],[1217822400,28755.832299999998],[1217908800,28755.832299999998],[1217995200,28755.832299999998],[1218081600,28755.832299999998],[1218168000,28755.832299999998],[1218254400,28755.832299999998],[1218340800,28755.832299999998],[1218427200,28755.832299999998],[1218513600,28755.832299999998],[1218600000,28755.832299999998],[1218686400,28755.832299999998],[1218772800,28755.832299999998],[1218859200,28755.832299999998],[1218945600,28755.832299999998],[1219032000,28755.832299999998],[1219118400,28755.832299999998],[1219204800,28755.832299999998],[1219291200,28755.832299999998],[1219377600,28755.832299999998],[1219464000,28755.832299999998],[1219550400,28755.832299999998],[1219636800,28755.832299999998],[1219723200,28755.832299999998],[1219809600,28755.832299999998],[1219896000,28755.832299999998],[1219982400,28755.832299999998],[1220068800,28755.832299999998],[1220155200,28755.832299999998],[1220241600,28755.832299999998],[1220328000,28755.832299999998],[1220414400,28755.832299999998],[1220500800,28755.832299999998],[1220587200,28755.832299999998],[1220673600,28755.832299999998],[1220760000,28755.832299999998],[1220846400,28755.832299999998],[1220932800,28755.832299999998],[1221019200,28755.832299999998],[1221105600,28755.832299999998],[1221192000,28755.832299999998],[1221278400,28755.832299999998],[1221364800,28755.832299999998],[1221451200,28755.832299999998],[1221537600,28755.832299999998],[1221624000,28755.832299999998],[1221710400,28755.832299999998],[1221796800,28755.832299999998],[1221883200,28755.832299999998],[1221969600,28755.832299999998],[1222056000,28755.832299999998],[1222142400,28755.832299999998],[1222228800,28755.832299999998],[1222315200,28755.832299999998],[1222401600,28755.832299999998],[1222488000,28755.832299999998],[1222574400,28755.832299999998],[1222660800,28755.832299999998],[1222747200,28755.832299999998],[1222833600,28755.832299999998],[1222920000,28755.832299999998],[1223006400,28755.832299999998],[1223092800,28755.832299999998],[1223179200,28755.832299999998],[1223265600,28755.832299999998],[1223352000,28755.832299999998],[1223438400,28755.832299999998],[1223524800,28755.832299999998],[1223611200,28755.832299999998],[1223697600,28755.832299999998],[1223784000,28755.832299999998],[1223870400,28755.832299999998],[1223956800,28755.832299999998],[1224043200,28755.832299999998],[1224129600,28755.832299999998],[1224216000,28755.832299999998],[1224302400,28755.832299999998],[1224388800,28755.832299999998],[1224475200,28755.832299999998],[1224561600,28755.832299999998],[1224648000,28755.832299999998],[1224734400,28755.832299999998],[1224820800,28755.832299999998],[1224907200,28755.832299999998],[1224993600,28755.832299999998],[1225080000,28755.832299999998],[1225166400,28755.832299999998],[1225252800,28755.832299999998],[1225339200,28755.832299999998],[1225425600,28755.832299999998],[1225512000,28755.832299999998],[1225598400,28755.832299999998],[1225688400,28755.832299999998],[1225774800,28755.832299999998],[1225861200,28755.832299999998],[1225947600,28755.832299999998],[1226034000,28755.832299999998],[1226120400,28755.832299999998],[1226206800,28755.832299999998],[1226293200,28755.832299999998],[1226379600,28755.832299999998],[1226466000,28755.832299999998],[1226552400,28755.832299999998],[1226638800,28755.832299999998],[1226725200,28755.832299999998],[1226811600,28755.832299999998],[1226898000,28755.832299999998],[1226984400,28755.832299999998],[1227070800,28755.832299999998],[1227157200,28755.832299999998],[1227243600,28755.832299999998],[1227330000,28755.832299999998],[1227416400,28755.832299999998],[1227502800,28755.832299999998],[1227589200,28755.832299999998],[1227675600,28755.832299999998],[1227762000,28755.832299999998],[1227848400,28755.832299999998],[1227934800,28755.832299999998],[1228021200,28755.832299999998],[1228107600,28755.832299999998],[1228194000,28755.832299999998],[1228280400,28755.832299999998],[1228366800,28755.832299999998],[1228453200,28755.832299999998],[1228539600,28755.832299999998],[1228626000,28755.832299999998],[1228712400,28755.832299999998],[1228798800,28755.832299999998],[1228885200,28755.832299999998],[1228971600,28755.832299999998],[1229058000,28755.832299999998],[1229144400,28755.832299999998],[1229230800,28755.832299999998],[1229317200,28755.832299999998],[1229403600,28755.832299999998],[1229490000,28755.832299999998],[1229576400,28755.832299999998],[1229662800,28755.832299999998],[1229749200,28755.832299999998],[1229835600,28755.832299999998],[1229922000,28755.832299999998],[1230008400,28755.832299999998],[1230094800,28755.832299999998],[1230181200,28755.832299999998],[1230267600,28755.832299999998],[1230354000,28755.832299999998],[1230440400,28755.832299999998],[1230526800,28755.832299999998],[1230613200,28755.832299999998],[1246420800,34686.156799999997],[1246507200,34686.156799999997],[1246593600,34686.156799999997],[1246680000,34686.156799999997],[1246766400,34686.156799999997],[1246852800,34686.156799999997],[1246939200,34686.156799999997],[1247025600,34686.156799999997],[1247112000,34686.156799999997],[1247198400,34686.156799999997],[1247284800,34686.156799999997],[1247371200,34686.156799999997],[1247457600,34686.156799999997],[1247544000,34686.156799999997],[1247630400,34686.156799999997],[1247716800,34686.156799999997],[1247803200,34686.156799999997],[1247889600,34686.156799999997],[1247976000,34686.156799999997],[1248062400,34686.156799999997],[1248148800,34686.156799999997],[1248235200,34686.156799999997],[1248321600,34686.156799999997],[1248408000,34686.156799999997],[1248494400,34686.156799999997],[1248580800,34686.156799999997],[1248667200,34686.156799999997],[1248753600,34686.156799999997],[1248840000,34686.156799999997],[1248926400,34686.156799999997],[1249012800,34686.156799999997],[1249099200,34686.156799999997],[1249185600,34686.156799999997],[1249272000,34686.156799999997],[1249358400,34686.156799999997],[1249444800,34686.156799999997],[1249531200,34686.156799999997],[1249617600,34686.156799999997],[1249704000,34686.156799999997],[1249790400,34686.156799999997],[1249876800,34686.156799999997],[1249963200,34686.156799999997],[1250049600,34686.156799999997],[1250136000,34686.156799999997],[1250222400,34686.156799999997],[1250308800,34686.156799999997],[1250395200,34686.156799999997],[1250481600,34686.156799999997],[1250568000,34686.156799999997],[1250654400,34686.156799999997],[1250740800,34686.156799999997],[1250827200,34686.156799999997],[1250913600,34686.156799999997],[1251000000,34686.156799999997],[1251086400,34686.156799999997],[1251172800,34686.156799999997],[1251259200,34686.156799999997],[1251345600,34686.156799999997],[1251432000,34686.156799999997],[1251518400,34686.156799999997],[1251604800,34686.156799999997],[1251691200,34686.156799999997],[1251777600,34686.156799999997],[1251864000,34686.156799999997],[1251950400,34686.156799999997],[1252036800,34686.156799999997],[1252123200,34686.156799999997],[1252209600,34686.156799999997],[1252296000,34686.156799999997],[1252382400,34686.156799999997],[1252468800,34686.156799999997],[1252555200,34686.156799999997],[1252641600,34686.156799999997],[1252728000,34686.156799999997],[1252814400,34686.156799999997],[1252900800,34686.156799999997],[1252987200,34686.156799999997],[1253073600,34686.156799999997],[1253160000,34686.156799999997],[1253246400,34686.156799999997],[1253332800,34686.156799999997],[1253419200,34686.156799999997],[1253505600,34686.156799999997],[1253592000,34686.156799999997],[1253678400,34686.156799999997],[1253764800,34686.156799999997],[1253851200,34686.156799999997],[1253937600,34686.156799999997],[1254024000,34686.156799999997],[1254110400,34686.156799999997],[1254196800,34686.156799999997],[1254283200,34686.156799999997],[1254369600,34686.156799999997],[1254456000,34686.156799999997],[1254542400,34686.156799999997],[1254628800,34686.156799999997],[1254715200,34686.156799999997],[1254801600,34686.156799999997],[1254888000,34686.156799999997],[1254974400,34686.156799999997],[1255060800,34686.156799999997],[1255147200,34686.156799999997],[1255233600,34686.156799999997],[1255320000,34686.156799999997],[1255406400,34686.156799999997],[1255492800,34686.156799999997],[1255579200,34686.156799999997],[1255665600,34686.156799999997],[1255752000,34686.156799999997],[1255838400,34686.156799999997],[1255924800,34686.156799999997],[1256011200,34686.156799999997],[1256097600,34686.156799999997],[1256184000,34686.156799999997],[1256270400,34686.156799999997],[1256356800,34686.156799999997],[1256443200,34686.156799999997],[1256529600,34686.156799999997],[1256616000,34686.156799999997],[1256702400,34686.156799999997],[1256788800,34686.156799999997],[1256875200,34686.156799999997],[1256961600,34686.156799999997],[1257048000,34686.156799999997],[1257138000,34686.156799999997],[1257224400,34686.156799999997],[1257310800,34686.156799999997],[1257397200,34686.156799999997],[1257483600,34686.156799999997],[1257570000,34686.156799999997],[1257656400,34686.156799999997],[1257742800,34686.156799999997],[1257829200,34686.156799999997],[1257915600,34686.156799999997],[1258002000,34686.156799999997],[1258088400,34686.156799999997],[1258174800,34686.156799999997],[1258261200,34686.156799999997],[1258347600,34686.156799999997],[1258434000,34686.156799999997],[1258520400,34686.156799999997],[1258606800,34686.156799999997],[1258693200,34686.156799999997],[1258779600,34686.156799999997],[1258866000,34686.156799999997],[1258952400,34686.156799999997],[1259038800,34686.156799999997],[1259125200,34686.156799999997],[1259211600,34686.156799999997],[1259298000,34686.156799999997],[1259384400,34686.156799999997],[1259470800,34686.156799999997],[1259557200,34686.156799999997],[1259643600,34686.156799999997],[1259730000,34686.156799999997],[1259816400,34686.156799999997],[1259902800,34686.156799999997],[1259989200,34686.156799999997],[1260075600,34686.156799999997],[1260162000,34686.156799999997],[1260248400,34686.156799999997],[1260334800,34686.156799999997],[1260421200,34686.156799999997],[1260507600,34686.156799999997],[1260594000,34686.156799999997],[1260680400,34686.156799999997],[1260766800,34686.156799999997],[1260853200,34686.156799999997],[1260939600,34686.156799999997],[1261026000,34686.156799999997],[1261112400,34686.156799999997],[1261198800,34686.156799999997],[1261285200,34686.156799999997],[1261371600,34686.156799999997],[1261458000,34686.156799999997],[1261544400,34686.156799999997],[1261630800,34686.156799999997],[1261717200,34686.156799999997],[1261803600,34686.156799999997],[1261890000,34686.156799999997],[1261976400,34686.156799999997],[1262062800,34686.156799999997],[1262149200,34686.156799999997],[1262235600,34686.156799999997],[1293858000,40327.818399999996],[1293944400,40327.818399999996],[1294030800,40327.818399999996],[1294117200,51915.157800000001],[1294203600,51915.157800000001],[1294290000,51915.157800000001],[1294376400,51915.157800000001],[1294462800,51915.157800000001],[1294549200,51915.157800000001],[1294635600,51915.157800000001],[1294722000,51915.157800000001],[1294808400,51915.157800000001],[1294894800,51915.157800000001],[1294981200,51915.157800000001],[1295067600,51915.157800000001],[1295154000,51915.157800000001],[1295240400,51915.157800000001],[1295326800,51915.157800000001],[1295413200,51915.157800000001],[1295499600,51915.157800000001],[1295586000,51915.157800000001],[1295672400,51915.157800000001],[1295758800,51915.157800000001],[1295845200,51915.157800000001],[1295931600,51915.157800000001],[1296018000,51915.157800000001],[1296104400,51915.157800000001],[1296190800,51915.157800000001],[1296277200,51915.157800000001],[1296363600,51915.157800000001],[1296450000,51915.157800000001],[1296536400,51915.157800000001],[1296622800,51915.157800000001],[1296709200,51915.157800000001],[1296795600,51915.157800000001],[1296882000,51915.157800000001],[1296968400,51915.157800000001],[1297054800,51915.157800000001],[1297141200,51915.157800000001],[1297227600,51915.157800000001],[1297314000,51915.157800000001],[1297400400,51915.157800000001],[1297486800,51915.157800000001],[1297573200,51915.157800000001],[1297659600,51915.157800000001],[1297746000,51915.157800000001],[1297832400,51915.157800000001],[1297918800,51915.157800000001],[1298005200,51915.157800000001],[1298091600,51915.157800000001],[1298178000,51915.157800000001],[1298264400,51915.157800000001],[1298350800,51915.157800000001],[1298437200,51915.157800000001],[1298523600,51915.157800000001],[1298610000,51915.157800000001],[1298696400,51915.157800000001],[1298782800,51915.157800000001],[1298869200,51915.157800000001],[1298955600,51915.157800000001],[1299042000,51915.157800000001],[1299128400,51915.157800000001],[1299214800,51915.157800000001],[1299301200,51915.157800000001],[1299387600,51915.157800000001],[1299474000,51915.157800000001],[1299560400,51915.157800000001],[1299646800,51915.157800000001],[1299733200,51915.157800000001],[1299819600,51915.157800000001],[1299906000,51915.157800000001],[1299992400,51915.157800000001],[1300075200,51915.157800000001],[1300161600,51915.157800000001],[1300248000,51915.157800000001],[1300334400,51915.157800000001],[1300420800,51915.157800000001],[1300507200,51915.157800000001],[1300593600,51915.157800000001],[1300680000,51915.157800000001],[1300766400,51915.157800000001],[1300852800,51915.157800000001],[1300939200,51915.157800000001],[1301025600,51915.157800000001],[1301112000,51915.157800000001],[1301198400,51915.157800000001],[1301284800,51915.157800000001],[1301371200,51915.157800000001],[1301457600,51915.157800000001],[1301544000,51915.157800000001],[1301630400,51915.157800000001],[1301716800,51915.157800000001],[1301803200,51915.157800000001],[1301889600,51915.157800000001],[1301976000,51915.157800000001],[1302062400,51915.157800000001],[1302148800,51915.157800000001],[1302235200,51915.157800000001],[1302321600,51915.157800000001],[1302408000,51915.157800000001],[1302494400,51915.157800000001],[1302580800,51915.157800000001],[1302667200,51915.157800000001],[1302753600,51915.157800000001],[1302840000,51915.157800000001],[1302926400,51915.157800000001],[1303012800,51915.157800000001],[1303099200,51915.157800000001],[1303185600,51915.157800000001],[1303272000,51915.157800000001],[1303358400,51915.157800000001],[1303444800,51915.157800000001],[1303531200,51915.157800000001],[1303617600,51915.157800000001],[1303704000,51915.157800000001],[1303790400,51915.157800000001],[1303876800,51915.157800000001],[1303963200,51915.157800000001],[1304049600,51915.157800000001],[1304136000,51915.157800000001],[1304222400,51915.157800000001],[1304308800,51915.157800000001],[1304395200,51915.157800000001],[1304481600,51915.157800000001],[1304568000,51915.157800000001],[1304654400,51915.157800000001],[1304740800,51915.157800000001],[1304827200,51915.157800000001],[1304913600,51915.157800000001],[1305000000,51915.157800000001],[1305086400,51915.157800000001],[1305172800,51915.157800000001],[1305259200,51915.157800000001],[1305345600,51915.157800000001],[1305432000,51915.157800000001],[1305518400,51915.157800000001],[1305604800,51915.157800000001],[1305691200,51915.157800000001],[1305777600,51915.157800000001],[1305864000,51915.157800000001],[1305950400,51915.157800000001],[1306036800,51915.157800000001],[1306123200,51915.157800000001],[1306209600,51915.157800000001],[1306296000,51915.157800000001],[1306382400,51915.157800000001],[1306468800,51915.157800000001],[1306555200,51915.157800000001],[1306641600,51915.157800000001],[1306728000,51915.157800000001],[1306814400,51915.157800000001],[1306900800,51915.157800000001],[1306987200,51915.157800000001],[1307073600,51915.157800000001],[1307160000,51915.157800000001],[1307246400,51915.157800000001],[1307332800,51915.157800000001],[1307419200,51915.157800000001],[1307505600,51915.157800000001],[1307592000,51915.157800000001],[1307678400,51915.157800000001],[1307764800,51915.157800000001],[1307851200,51915.157800000001],[1307937600,51915.157800000001],[1308024000,51915.157800000001],[1308110400,51915.157800000001],[1308196800,51915.157800000001],[1308283200,51915.157800000001],[1308369600,51915.157800000001],[1308456000,51915.157800000001],[1308542400,51915.157800000001],[1308628800,51915.157800000001],[1308715200,51915.157800000001],[1308801600,51915.157800000001],[1308888000,51915.157800000001],[1308974400,51915.157800000001],[1309060800,51915.157800000001],[1309147200,51915.157800000001],[1309233600,51915.157800000001],[1309320000,51915.157800000001],[1309406400,51915.157800000001],[1309492800,63555.014999999999],[1309579200,75373.925300000003],[1309665600,75373.925300000003],[1309752000,75373.925300000003],[1309838400,75373.925300000003],[1309924800,75373.925300000003],[1310011200,75373.925300000003],[1310097600,75373.925300000003],[1310184000,75373.925300000003],[1310270400,75373.925300000003],[1310356800,75373.925300000003],[1310443200,75373.925300000003],[1310529600,75373.925300000003],[1310616000,75373.925300000003],[1310702400,75373.925300000003],[1310788800,75373.925300000003],[1310875200,75373.925300000003],[1310961600,75373.925300000003],[1311048000,75373.925300000003],[1311134400,75373.925300000003],[1311220800,75373.925300000003],[1311307200,75373.925300000003],[1311393600,75373.925300000003],[1311480000,75373.925300000003],[1311566400,75373.925300000003],[1311652800,75373.925300000003],[1311739200,75373.925300000003],[1311825600,75373.925300000003],[1311912000,75373.925300000003],[1311998400,75373.925300000003],[1312084800,75373.925300000003],[1312171200,75373.925300000003],[1312257600,75373.925300000003],[1312344000,75373.925300000003],[1312430400,75373.925300000003],[1312516800,75373.925300000003],[1312603200,75373.925300000003],[1312689600,75373.925300000003],[1312776000,75373.925300000003],[1312862400,75373.925300000003],[1312948800,75373.925300000003],[1313035200,75373.925300000003],[1313121600,75373.925300000003],[1313208000,75373.925300000003],[1313294400,75373.925300000003],[1313380800,75373.925300000003],[1313467200,75373.925300000003],[1313553600,75373.925300000003],[1313640000,75373.925300000003],[1313726400,75373.925300000003],[1313812800,75373.925300000003],[1313899200,75373.925300000003],[1313985600,75373.925300000003],[1314072000,75373.925300000003],[1314158400,75373.925300000003],[1314244800,75373.925300000003],[1314331200,75373.925300000003],[1314417600,75373.925300000003],[1314504000,75373.925300000003],[1314590400,75373.925300000003],[1314676800,75373.925300000003],[1314763200,75373.925300000003],[1314849600,75373.925300000003],[1314936000,75373.925300000003],[1315022400,75373.925300000003],[1315108800,75373.925300000003],[1315195200,75373.925300000003],[1315281600,75373.925300000003],[1315368000,75373.925300000003],[1315454400,75373.925300000003],[1315540800,75373.925300000003],[1315627200,75373.925300000003],[1315713600,75373.925300000003],[1315800000,75373.925300000003],[1315886400,75373.925300000003],[1315972800,75373.925300000003],[1316059200,75373.925300000003],[1316145600,75373.925300000003],[1316232000,75373.925300000003],[1316318400,75373.925300000003],[1316404800,75373.925300000003],[1316491200,75373.925300000003],[1316577600,75373.925300000003],[1316664000,75373.925300000003],[1316750400,75373.925300000003],[1316836800,75373.925300000003],[1316923200,75373.925300000003],[1317009600,75373.925300000003],[1317096000,75373.925300000003],[1317182400,75373.925300000003],[1317268800,75373.925300000003],[1317355200,75373.925300000003],[1317441600,75373.925300000003],[1317528000,75373.925300000003],[1317614400,75373.925300000003],[1317700800,75373.925300000003],[1317787200,75373.925300000003],[1317873600,75373.925300000003],[1317960000,75373.925300000003],[1318046400,75373.925300000003],[1318132800,75373.925300000003],[1318219200,75373.925300000003],[1318305600,75373.925300000003],[1318392000,75373.925300000003],[1318478400,75373.925300000003],[1318564800,75373.925300000003],[1318651200,75373.925300000003],[1318737600,75373.925300000003],[1318824000,75373.925300000003],[1318910400,75373.925300000003],[1318996800,75373.925300000003],[1319083200,75373.925300000003],[1319169600,75373.925300000003],[1319256000,75373.925300000003],[1319342400,75373.925300000003],[1319428800,75373.925300000003],[1319515200,75373.925300000003],[1319601600,75373.925300000003],[1319688000,75373.925300000003],[1319774400,75373.925300000003],[1319860800,75373.925300000003],[1319947200,75373.925300000003],[1320033600,75373.925300000003],[1320120000,75373.925300000003],[1320206400,75373.925300000003],[1320292800,75373.925300000003],[1320379200,75373.925300000003],[1320465600,75373.925300000003],[1320552000,75373.925300000003],[1320642000,75373.925300000003],[1320728400,75373.925300000003],[1320814800,75373.925300000003],[1320901200,75373.925300000003],[1320987600,75373.925300000003],[1321074000,75373.925300000003],[1321160400,75373.925300000003],[1321246800,75373.925300000003],[1321333200,75373.925300000003],[1321419600,75373.925300000003],[1321506000,75373.925300000003],[1321592400,75373.925300000003],[1321678800,75373.925300000003],[1321765200,75373.925300000003],[1321851600,75373.925300000003],[1321938000,75373.925300000003],[1322024400,75373.925300000003],[1322110800,75373.925300000003],[1322197200,75373.925300000003],[1322283600,75373.925300000003],[1322370000,75373.925300000003],[1322456400,75373.925300000003],[1322542800,75373.925300000003],[1322629200,75373.925300000003],[1322715600,75373.925300000003],[1322802000,75373.925300000003],[1322888400,75373.925300000003],[1322974800,75373.925300000003],[1323061200,75373.925300000003],[1323147600,75373.925300000003],[1323234000,75373.925300000003],[1323320400,75373.925300000003],[1323406800,75373.925300000003],[1323493200,75373.925300000003],[1323579600,75373.925300000003],[1323666000,75373.925300000003],[1323752400,75373.925300000003],[1323838800,75373.925300000003],[1323925200,75373.925300000003],[1324011600,75373.925300000003],[1324098000,75373.925300000003],[1324184400,75373.925300000003],[1324270800,75373.925300000003],[1324357200,75373.925300000003],[1324443600,75373.925300000003],[1324530000,75373.925300000003],[1324616400,75373.925300000003],[1324702800,75373.925300000003],[1324789200,75373.925300000003],[1324875600,75373.925300000003],[1324962000,75373.925300000003],[1325048400,75373.925300000003],[1325134800,75373.925300000003],[1325221200,75373.925300000003],[1325307600,83064.918399999995],[1325394000,83064.918399999995],[1325480400,83064.918399999995],[1325566800,83064.918399999995],[1325653200,83064.918399999995],[1325739600,83064.918399999995],[1325826000,83064.918399999995],[1325912400,83064.918399999995],[1325998800,83064.918399999995],[1326085200,83064.918399999995],[1326171600,83064.918399999995],[1326258000,83064.918399999995],[1326344400,83064.918399999995],[1326430800,83064.918399999995],[1326517200,83064.918399999995],[1326603600,83064.918399999995],[1326690000,83064.918399999995],[1326776400,83064.918399999995],[1326862800,83064.918399999995],[1326949200,83064.918399999995],[1327035600,83064.918399999995],[1327122000,83064.918399999995],[1327208400,83064.918399999995],[1327294800,83064.918399999995],[1327381200,83064.918399999995],[1327467600,83064.918399999995],[1327554000,83064.918399999995],[1327640400,83064.918399999995],[1327726800,83064.918399999995],[1327813200,83064.918399999995],[1327899600,83064.918399999995],[1327986000,83064.918399999995],[1328072400,83064.918399999995],[1328158800,83064.918399999995],[1328245200,83064.918399999995],[1328331600,83064.918399999995],[1328418000,83064.918399999995],[1328504400,83064.918399999995],[1328590800,83064.918399999995],[1328677200,83064.918399999995],[1328763600,83064.918399999995],[1328850000,83064.918399999995],[1328936400,83064.918399999995],[1329022800,83064.918399999995],[1329109200,83064.918399999995],[1329195600,83064.918399999995],[1329282000,83064.918399999995],[1329368400,83064.918399999995],[1329454800,83064.918399999995],[1329541200,83064.918399999995],[1329627600,83064.918399999995],[1329714000,83064.918399999995],[1329800400,83064.918399999995],[1329886800,83064.918399999995],[1329973200,83064.918399999995],[1330059600,83064.918399999995],[1330146000,83064.918399999995],[1330232400,83064.918399999995],[1330318800,83064.918399999995],[1330405200,83064.918399999995],[1330491600,83064.918399999995],[1330578000,83064.918399999995],[1330664400,83064.918399999995],[1330750800,83064.918399999995],[1330837200,83064.918399999995],[1330923600,83064.918399999995],[1331010000,83064.918399999995],[1331096400,83064.918399999995],[1331182800,83064.918399999995],[1331269200,83064.918399999995],[1331355600,83064.918399999995],[1331442000,83064.918399999995],[1331524800,83064.918399999995],[1331611200,83064.918399999995],[1331697600,83064.918399999995],[1331784000,83064.918399999995],[1331870400,83064.918399999995],[1331956800,83064.918399999995],[1332043200,83064.918399999995],[1332129600,83064.918399999995],[1332216000,83064.918399999995],[1332302400,83064.918399999995],[1332388800,83064.918399999995],[1332475200,83064.918399999995],[1332561600,83064.918399999995],[1332648000,83064.918399999995],[1332734400,83064.918399999995],[1332820800,83064.918399999995],[1332907200,83064.918399999995],[1332993600,83064.918399999995],[1333080000,83064.918399999995],[1333166400,83064.918399999995],[1333252800,83064.918399999995],[1333339200,83064.918399999995],[1333425600,83064.918399999995],[1333512000,83064.918399999995],[1333598400,83064.918399999995],[1333684800,83064.918399999995],[1333771200,83064.918399999995],[1333857600,83064.918399999995],[1333944000,83064.918399999995],[1334030400,83064.918399999995],[1334116800,83064.918399999995],[1334203200,83064.918399999995],[1334289600,83064.918399999995],[1334376000,83064.918399999995],[1334462400,83064.918399999995],[1334548800,83064.918399999995],[1334635200,83064.918399999995],[1334721600,83064.918399999995],[1334808000,83064.918399999995],[1334894400,83064.918399999995],[1334980800,83064.918399999995],[1335067200,83064.918399999995],[1335153600,83064.918399999995],[1335240000,83064.918399999995],[1335326400,83064.918399999995],[1335412800,83064.918399999995],[1335499200,83064.918399999995],[1335585600,83064.918399999995],[1335672000,83064.918399999995],[1335758400,83064.918399999995],[1335844800,83064.918399999995],[1335931200,83064.918399999995],[1336017600,83064.918399999995],[1336104000,83064.918399999995],[1336190400,83064.918399999995],[1336276800,83064.918399999995],[1336363200,83064.918399999995],[1336449600,83064.918399999995],[1336536000,83064.918399999995],[1336622400,83064.918399999995],[1336708800,83064.918399999995],[1336795200,83064.918399999995],[1336881600,83064.918399999995],[1336968000,83064.918399999995],[1337054400,83064.918399999995],[1337140800,83064.918399999995],[1337227200,83064.918399999995],[1337313600,83064.918399999995],[1337400000,83064.918399999995],[1337486400,83064.918399999995],[1337572800,83064.918399999995],[1337659200,83064.918399999995],[1337745600,83064.918399999995],[1337832000,83064.918399999995],[1337918400,83064.918399999995],[1338004800,83064.918399999995],[1338091200,83064.918399999995],[1338177600,83064.918399999995],[1338264000,83064.918399999995],[1338350400,83064.918399999995],[1338436800,83064.918399999995],[1338523200,83064.918399999995],[1338609600,83064.918399999995],[1338696000,83064.918399999995],[1338782400,83064.918399999995],[1338868800,83064.918399999995],[1338955200,83064.918399999995],[1339041600,83064.918399999995],[1339128000,83064.918399999995],[1339214400,83064.918399999995],[1339300800,83064.918399999995],[1339387200,83064.918399999995],[1339473600,83064.918399999995],[1339560000,83064.918399999995],[1339646400,83064.918399999995],[1339732800,83064.918399999995],[1339819200,83064.918399999995],[1339905600,83064.918399999995],[1339992000,83064.918399999995],[1340078400,83064.918399999995],[1340164800,83064.918399999995],[1340251200,83064.918399999995],[1340337600,83064.918399999995],[1340424000,83064.918399999995],[1340510400,83064.918399999995],[1340596800,83064.918399999995],[1340683200,83064.918399999995],[1340769600,83064.918399999995],[1340856000,83064.918399999995],[1340942400,83064.918399999995],[1341028800,83064.918399999995],[1341115200,83064.918399999995],[1341201600,83064.918399999995],[1341288000,83064.918399999995],[1341374400,83064.918399999995],[1341460800,83064.918399999995],[1341547200,83064.918399999995],[1341633600,83064.918399999995],[1341720000,83064.918399999995],[1341806400,83064.918399999995],[1341892800,83064.918399999995],[1341979200,83064.918399999995],[1342065600,83064.918399999995],[1342152000,83064.918399999995],[1342238400,83064.918399999995],[1342324800,83064.918399999995],[1342411200,83064.918399999995],[1342497600,83064.918399999995],[1342584000,83064.918399999995],[1342670400,83064.918399999995],[1342756800,83064.918399999995],[1342843200,83064.918399999995],[1342929600,83064.918399999995],[1343016000,83064.918399999995],[1343102400,83064.918399999995],[1343188800,83064.918399999995],[1343275200,83064.918399999995],[1343361600,83064.918399999995],[1343448000,83064.918399999995],[1343534400,83064.918399999995],[1343620800,83064.918399999995],[1343707200,83064.918399999995],[1343793600,83064.918399999995],[1343880000,83064.918399999995],[1343966400,83064.918399999995],[1344052800,83064.918399999995],[1344139200,83064.918399999995],[1344225600,83064.918399999995],[1344312000,83064.918399999995],[1344398400,83064.918399999995],[1344484800,83064.918399999995],[1344571200,83064.918399999995],[1344657600,83064.918399999995],[1344744000,83064.918399999995],[1344830400,83064.918399999995],[1344916800,83064.918399999995],[1345003200,83064.918399999995],[1345089600,83064.918399999995],[1345176000,83064.918399999995],[1345262400,83064.918399999995],[1345348800,83064.918399999995],[1345435200,83064.918399999995],[1345521600,83064.918399999995],[1345608000,83064.918399999995],[1345694400,83064.918399999995],[1345780800,83064.918399999995],[1345867200,83064.918399999995],[1345953600,83064.918399999995],[1346040000,83064.918399999995],[1346126400,83064.918399999995],[1346212800,83064.918399999995],[1346299200,83064.918399999995],[1346385600,83064.918399999995],[1346472000,83064.918399999995],[1346558400,83064.918399999995],[1346644800,83064.918399999995],[1346731200,83064.918399999995],[1346817600,83064.918399999995],[1346904000,83064.918399999995],[1346990400,83064.918399999995],[1347076800,83064.918399999995],[1347163200,83064.918399999995],[1347249600,83064.918399999995],[1347336000,83064.918399999995],[1347422400,83064.918399999995],[1347508800,83064.918399999995],[1347595200,83064.918399999995],[1347681600,83064.918399999995],[1347768000,83064.918399999995],[1347854400,83064.918399999995],[1347940800,83064.918399999995],[1348027200,83064.918399999995],[1348113600,83064.918399999995],[1348200000,83064.918399999995],[1348286400,83064.918399999995],[1348372800,83064.918399999995],[1348459200,83064.918399999995],[1348545600,83064.918399999995],[1348632000,83064.918399999995],[1348718400,83064.918399999995],[1348804800,83064.918399999995],[1348891200,83064.918399999995],[1348977600,83064.918399999995],[1349064000,83064.918399999995],[1349150400,83064.918399999995],[1349236800,83064.918399999995],[1349323200,83064.918399999995],[1349409600,83064.918399999995],[1349496000,83064.918399999995],[1349582400,83064.918399999995],[1349668800,83064.918399999995],[1349755200,83064.918399999995],[1349841600,83064.918399999995],[1349928000,83064.918399999995],[1350014400,83064.918399999995],[1350100800,83064.918399999995],[1350187200,83064.918399999995],[1350273600,83064.918399999995],[1350360000,83064.918399999995],[1350446400,83064.918399999995],[1350532800,83064.918399999995],[1350619200,83064.918399999995],[1350705600,83064.918399999995],[1350792000,83064.918399999995],[1350878400,83064.918399999995],[1350964800,83064.918399999995],[1351051200,83064.918399999995],[1351137600,83064.918399999995],[1351224000,83064.918399999995],[1351310400,83064.918399999995],[1351396800,83064.918399999995],[1351483200,83064.918399999995],[1351569600,83064.918399999995],[1351656000,83064.918399999995],[1351742400,83064.918399999995],[1351828800,83064.918399999995],[1351915200,83064.918399999995],[1352001600,83064.918399999995],[1352091600,83064.918399999995],[1352178000,83064.918399999995],[1352264400,83064.918399999995],[1352350800,83064.918399999995],[1352437200,83064.918399999995],[1352523600,83064.918399999995],[1352610000,83064.918399999995],[1352696400,83064.918399999995],[1352782800,83064.918399999995],[1352869200,83064.918399999995],[1352955600,83064.918399999995],[1353042000,83064.918399999995],[1353128400,83064.918399999995],[1353214800,83064.918399999995],[1353301200,83064.918399999995],[1353387600,83064.918399999995],[1353474000,83064.918399999995],[1353560400,83064.918399999995],[1353646800,83064.918399999995],[1353733200,83064.918399999995],[1353819600,83064.918399999995],[1353906000,83064.918399999995],[1353992400,83064.918399999995],[1354078800,83064.918399999995],[1354165200,83064.918399999995],[1354251600,83064.918399999995],[1354338000,83064.918399999995],[1354424400,83064.918399999995],[1354510800,83064.918399999995],[1354597200,83064.918399999995],[1354683600,83064.918399999995],[1354770000,83064.918399999995],[1354856400,83064.918399999995],[1354942800,83064.918399999995],[1355029200,83064.918399999995],[1355115600,83064.918399999995],[1355202000,83064.918399999995],[1355288400,83064.918399999995],[1355374800,83064.918399999995],[1355461200,83064.918399999995],[1355547600,83064.918399999995],[1355634000,83064.918399999995],[1355720400,83064.918399999995],[1355806800,83064.918399999995],[1355893200,83064.918399999995],[1355979600,83064.918399999995],[1356066000,83064.918399999995],[1356152400,83064.918399999995],[1356238800,83064.918399999995],[1356325200,83064.918399999995],[1356411600,83064.918399999995],[1356498000,83064.918399999995],[1356584400,83064.918399999995],[1356670800,83064.918399999995],[1356757200,83064.918399999995],[1356843600,83064.918399999995],[1356930000,83064.918399999995],[1357189200,83064.918399999995],[1357275600,83064.918399999995],[1357362000,83064.918399999995],[1357448400,83064.918399999995],[1357534800,83064.918399999995],[1357621200,83064.918399999995],[1357707600,83064.918399999995],[1357794000,83064.918399999995],[1357880400,83064.918399999995],[1357966800,83064.918399999995],[1358053200,83064.918399999995],[1358139600,83064.918399999995],[1358226000,83064.918399999995],[1358312400,83064.918399999995],[1358398800,83064.918399999995],[1358485200,83064.918399999995],[1358571600,83064.918399999995],[1358658000,83064.918399999995],[1358744400,83064.918399999995],[1358830800,83064.918399999995],[1358917200,83064.918399999995],[1359003600,83064.918399999995],[1359090000,83064.918399999995],[1359176400,83064.918399999995],[1359262800,83064.918399999995],[1359349200,83064.918399999995],[1359435600,83064.918399999995],[1359522000,83064.918399999995],[1359608400,83064.918399999995],[1359694800,83064.918399999995],[1359781200,83064.918399999995],[1359867600,83064.918399999995],[1359954000,83064.918399999995],[1360040400,83064.918399999995],[1360126800,83064.918399999995],[1360213200,83064.918399999995],[1360299600,83064.918399999995],[1360386000,83064.918399999995],[1360472400,83064.918399999995],[1360558800,83064.918399999995],[1360645200,83064.918399999995],[1360731600,83064.918399999995],[1360818000,83064.918399999995],[1360904400,83064.918399999995],[1360990800,83064.918399999995],[1361077200,83064.918399999995],[1361163600,83064.918399999995],[1361250000,83064.918399999995],[1361336400,83064.918399999995],[1361422800,83064.918399999995],[1361509200,83064.918399999995],[1361595600,83064.918399999995],[1361682000,83064.918399999995],[1361768400,83064.918399999995],[1361854800,83064.918399999995],[1361941200,83064.918399999995],[1362027600,83064.918399999995],[1362114000,83064.918399999995],[1362200400,83064.918399999995],[1362286800,83064.918399999995],[1362373200,83064.918399999995],[1362459600,83064.918399999995],[1362546000,83064.918399999995],[1362632400,83064.918399999995],[1362718800,83064.918399999995],[1362805200,83064.918399999995],[1362891600,83064.918399999995],[1362974400,83064.918399999995],[1363060800,83064.918399999995],[1363147200,83064.918399999995],[1363233600,83064.918399999995],[1363320000,83064.918399999995],[1363406400,83064.918399999995],[1363492800,83064.918399999995],[1363579200,83064.918399999995],[1363665600,83064.918399999995],[1363752000,83064.918399999995],[1363838400,83064.918399999995],[1363924800,83064.918399999995],[1364011200,83064.918399999995],[1364097600,83064.918399999995],[1364184000,83064.918399999995],[1364270400,83064.918399999995],[1364356800,83064.918399999995],[1364443200,83064.918399999995],[1364529600,83064.918399999995],[1364616000,83064.918399999995],[1364702400,83064.918399999995],[1364788800,83064.918399999995],[1364875200,83064.918399999995],[1364961600,83064.918399999995],[1365048000,83064.918399999995],[1365134400,83064.918399999995],[1365220800,83064.918399999995],[1365307200,83064.918399999995],[1365393600,83064.918399999995],[1365480000,83064.918399999995],[1365566400,83064.918399999995],[1365652800,83064.918399999995],[1365739200,83064.918399999995],[1365825600,83064.918399999995],[1365912000,83064.918399999995],[1365998400,83064.918399999995],[1366084800,83064.918399999995],[1366171200,83064.918399999995],[1366257600,83064.918399999995],[1366344000,83064.918399999995],[1366430400,83064.918399999995],[1366516800,83064.918399999995],[1366603200,83064.918399999995],[1366689600,83064.918399999995],[1366776000,83064.918399999995],[1366862400,83064.918399999995],[1366948800,83064.918399999995],[1367035200,83064.918399999995],[1367121600,83064.918399999995],[1367208000,83064.918399999995],[1367294400,83064.918399999995],[1367380800,83064.918399999995],[1367467200,83064.918399999995],[1367553600,83064.918399999995],[1367640000,83064.918399999995],[1367726400,83064.918399999995],[1367812800,83064.918399999995],[1367899200,83064.918399999995],[1367985600,83064.918399999995],[1368072000,83064.918399999995],[1368158400,83064.918399999995],[1368244800,83064.918399999995],[1368331200,83064.918399999995],[1368417600,83064.918399999995],[1368504000,83064.918399999995],[1368590400,83064.918399999995],[1368676800,83064.918399999995],[1368763200,83064.918399999995],[1368849600,83064.918399999995],[1368936000,83064.918399999995],[1369022400,83064.918399999995],[1369108800,83064.918399999995],[1369195200,83064.918399999995],[1369281600,83064.918399999995],[1369368000,83064.918399999995],[1369454400,83064.918399999995],[1369540800,83064.918399999995],[1369627200,83064.918399999995],[1369713600,83064.918399999995],[1369800000,83064.918399999995],[1369886400,83064.918399999995],[1369972800,83064.918399999995],[1370059200,83064.918399999995],[1370145600,83064.918399999995],[1370232000,83064.918399999995],[1370318400,83064.918399999995],[1370404800,83064.918399999995],[1370491200,83064.918399999995],[1370577600,83064.918399999995],[1370664000,83064.918399999995],[1370750400,83064.918399999995],[1370836800,83064.918399999995],[1370923200,83064.918399999995],[1371009600,83064.918399999995],[1371096000,83064.918399999995],[1371182400,83064.918399999995],[1371268800,83064.918399999995],[1371355200,83064.918399999995],[1371441600,83064.918399999995],[1371528000,83064.918399999995],[1371614400,83064.918399999995],[1371700800,83064.918399999995],[1371787200,83064.918399999995],[1371873600,83064.918399999995],[1371960000,83064.918399999995],[1372046400,83064.918399999995],[1372132800,83064.918399999995],[1372219200,83064.918399999995],[1372305600,83064.918399999995],[1372478400,83064.918399999995],[1372564800,83064.918399999995],[1372651200,83064.918399999995],[1372737600,83064.918399999995],[1372824000,83064.918399999995],[1372910400,83064.918399999995],[1372996800,83064.918399999995],[1373083200,83064.918399999995],[1373169600,83064.918399999995],[1373256000,83064.918399999995],[1373342400,83064.918399999995],[1373428800,83064.918399999995],[1373515200,83064.918399999995],[1373601600,83064.918399999995],[1373688000,83064.918399999995],[1373774400,83064.918399999995],[1373860800,83064.918399999995],[1373947200,83064.918399999995],[1374033600,83064.918399999995],[1374120000,83064.918399999995],[1374206400,83064.918399999995],[1374292800,83064.918399999995],[1374379200,83064.918399999995],[1374465600,83064.918399999995],[1374552000,83064.918399999995],[1374638400,83064.918399999995],[1374724800,83064.918399999995],[1374811200,83064.918399999995],[1374897600,83064.918399999995],[1374984000,83064.918399999995],[1375070400,83064.918399999995],[1375156800,83064.918399999995],[1375243200,83064.918399999995],[1375329600,83064.918399999995],[1375416000,83064.918399999995],[1375502400,83064.918399999995],[1375588800,83064.918399999995],[1375675200,83064.918399999995],[1375761600,83064.918399999995],[1375848000,83064.918399999995],[1375934400,83064.918399999995],[1376020800,83064.918399999995],[1376107200,83064.918399999995],[1376193600,83064.918399999995],[1376280000,83064.918399999995],[1376366400,83064.918399999995],[1376452800,83064.918399999995],[1376539200,83064.918399999995],[1376625600,83064.918399999995],[1376712000,83064.918399999995],[1376798400,83064.918399999995],[1376884800,83064.918399999995],[1376971200,83064.918399999995],[1377057600,83064.918399999995],[1377144000,83064.918399999995],[1377230400,83064.918399999995],[1377316800,83064.918399999995],[1377403200,83064.918399999995],[1377489600,83064.918399999995],[1377576000,83064.918399999995],[1377662400,83064.918399999995],[1377748800,83064.918399999995],[1377835200,83064.918399999995],[1377921600,83064.918399999995],[1378008000,83064.918399999995],[1378094400,83064.918399999995],[1378180800,83064.918399999995],[1378267200,83064.918399999995],[1378353600,83064.918399999995],[1378440000,83064.918399999995],[1378526400,83064.918399999995],[1378612800,83064.918399999995],[1378699200,83064.918399999995],[1378785600,83064.918399999995],[1378872000,83064.918399999995],[1378958400,83064.918399999995],[1379044800,83064.918399999995],[1379131200,83064.918399999995],[1379217600,83064.918399999995],[1379304000,83064.918399999995],[1379390400,83064.918399999995],[1379476800,83064.918399999995],[1379563200,83064.918399999995],[1379649600,83064.918399999995],[1379736000,83064.918399999995],[1379822400,83064.918399999995],[1379908800,83064.918399999995],[1379995200,83064.918399999995],[1380081600,83064.918399999995],[1380168000,83064.918399999995],[1380254400,83064.918399999995],[1380340800,83064.918399999995],[1380427200,83064.918399999995],[1380513600,83064.918399999995],[1380600000,83064.918399999995],[1380686400,83064.918399999995],[1380772800,83064.918399999995],[1380859200,83064.918399999995],[1380945600,83064.918399999995],[1381032000,83064.918399999995],[1381118400,83064.918399999995],[1381204800,83064.918399999995],[1381291200,83064.918399999995],[1381377600,83064.918399999995],[1381464000,83064.918399999995],[1381550400,83064.918399999995],[1381636800,83064.918399999995],[1381723200,83064.918399999995],[1381809600,83064.918399999995],[1381896000,83064.918399999995],[1381982400,83064.918399999995],[1382068800,83064.918399999995],[1382155200,83064.918399999995],[1382241600,83064.918399999995],[1382328000,83064.918399999995],[1382414400,83064.918399999995],[1382500800,83064.918399999995],[1382587200,83064.918399999995],[1382673600,83064.918399999995],[1382760000,83064.918399999995],[1382846400,83064.918399999995],[1382932800,83064.918399999995],[1383019200,83064.918399999995],[1383105600,83064.918399999995],[1383192000,83064.918399999995],[1383278400,83064.918399999995],[1383364800,83064.918399999995],[1383451200,83064.918399999995],[1383541200,83064.918399999995],[1383627600,83064.918399999995],[1383714000,83064.918399999995],[1383800400,83064.918399999995],[1383886800,83064.918399999995],[1383973200,83064.918399999995],[1384059600,83064.918399999995],[1384146000,83064.918399999995],[1384232400,83064.918399999995],[1384318800,83064.918399999995],[1384405200,83064.918399999995],[1384491600,83064.918399999995],[1384578000,83064.918399999995],[1384664400,83064.918399999995],[1384750800,83064.918399999995],[1384837200,83064.918399999995],[1384923600,83064.918399999995],[1385010000,83064.918399999995],[1385096400,83064.918399999995],[1385182800,83064.918399999995],[1385269200,83064.918399999995],[1385355600,83064.918399999995],[1385442000,83064.918399999995],[1385528400,83064.918399999995],[1385614800,83064.918399999995],[1385701200,83064.918399999995],[1385787600,83064.918399999995],[1385874000,83064.918399999995],[1385960400,83064.918399999995],[1386046800,83064.918399999995],[1386133200,83064.918399999995],[1386219600,83064.918399999995],[1386306000,83064.918399999995],[1386392400,83064.918399999995],[1386478800,83064.918399999995],[1386565200,83064.918399999995],[1386651600,83064.918399999995],[1386738000,83064.918399999995],[1386824400,83064.918399999995],[1386910800,83064.918399999995],[1386997200,83064.918399999995],[1387083600,83064.918399999995],[1387170000,83064.918399999995],[1387256400,83064.918399999995],[1387342800,83064.918399999995],[1387429200,83064.918399999995],[1387515600,83064.918399999995],[1387602000,83064.918399999995],[1387688400,83064.918399999995],[1387774800,83064.918399999995],[1387861200,83064.918399999995],[1387947600,83064.918399999995],[1388034000,83064.918399999995],[1388120400,83064.918399999995],[1388206800,83064.918399999995],[1388293200,83064.918399999995],[1388379600,83064.918399999995]],"color":"","scatterMarkerSymbol":"none"},"OLP":{"name":"OLP","unit":"$","index":0,"seriesType":7,"values":[[1136005200,30928.250199999999],[1136091600,30928.250199999999],[1136178000,30928.250199999999],[1136264400,30928.250199999999],[1136350800,36592.523800000003],[1136437200,36592.523800000003],[1136523600,36592.523800000003],[1136610000,36592.523800000003],[1136696400,36592.523800000003],[1136782800,36592.523800000003],[1136869200,36592.523800000003],[1136955600,36592.523800000003],[1137042000,36592.523800000003],[1137128400,36592.523800000003],[1137214800,36592.523800000003],[1137301200,36592.523800000003],[1137387600,36592.523800000003],[1137474000,36592.523800000003],[1137560400,36592.523800000003],[1137646800,36592.523800000003],[1137733200,36592.523800000003],[1137819600,36592.523800000003],[1137906000,36592.523800000003],[1137992400,36592.523800000003],[1138078800,36592.523800000003],[1138165200,36592.523800000003],[1138251600,36592.523800000003],[1138338000,36592.523800000003],[1138424400,36592.523800000003],[1138510800,36592.523800000003],[1138597200,36592.523800000003],[1138683600,36592.523800000003],[1138770000,36592.523800000003],[1138856400,36592.523800000003],[1138942800,36592.523800000003],[1139029200,36592.523800000003],[1139115600,36592.523800000003],[1139202000,36592.523800000003],[1139288400,36592.523800000003],[1139374800,36592.523800000003],[1139461200,36592.523800000003],[1139547600,36592.523800000003],[1139634000,36592.523800000003],[1139720400,36592.523800000003],[1139806800,36592.523800000003],[1139893200,36592.523800000003],[1139979600,36592.523800000003],[1140066000,36592.523800000003],[1140152400,36592.523800000003],[1140238800,36592.523800000003],[1140325200,36592.523800000003],[1140411600,36592.523800000003],[1140498000,36592.523800000003],[1140584400,36592.523800000003],[1140670800,36592.523800000003],[1140757200,36592.523800000003],[1140843600,36592.523800000003],[1140930000,36592.523800000003],[1141016400,36592.523800000003],[1141102800,36592.523800000003],[1141189200,36592.523800000003],[1141275600,36592.523800000003],[1141362000,36592.523800000003],[1141448400,36592.523800000003],[1141534800,36592.523800000003],[1141621200,36592.523800000003],[1141707600,36592.523800000003],[1141794000,36592.523800000003],[1141880400,36592.523800000003],[1141966800,36592.523800000003],[1142053200,36592.523800000003],[1142139600,36592.523800000003],[1142226000,36592.523800000003],[1142312400,36592.523800000003],[1142398800,36592.523800000003],[1142485200,36592.523800000003],[1142571600,36592.523800000003],[1142658000,36592.523800000003],[1142744400,36592.523800000003],[1142830800,36592.523800000003],[1142917200,36592.523800000003],[1143003600,36592.523800000003],[1143090000,36592.523800000003],[1143176400,36592.523800000003],[1143262800,36592.523800000003],[1143349200,36592.523800000003],[1143435600,36592.523800000003],[1143522000,36592.523800000003],[1143608400,36592.523800000003],[1143694800,36592.523800000003],[1143781200,36592.523800000003],[1143867600,36592.523800000003],[1143954000,36592.523800000003],[1144036800,36592.523800000003],[1144123200,36592.523800000003],[1144209600,36592.523800000003],[1144296000,36592.523800000003],[1144382400,36592.523800000003],[1144468800,36592.523800000003],[1144555200,36592.523800000003],[1144641600,36592.523800000003],[1144728000,36592.523800000003],[1144814400,36592.523800000003],[1144900800,36592.523800000003],[1144987200,36592.523800000003],[1145073600,36592.523800000003],[1145160000,36592.523800000003],[1145246400,36592.523800000003],[1145332800,36592.523800000003],[1145419200,36592.523800000003],[1145505600,36592.523800000003],[1145592000,36592.523800000003],[1145678400,36592.523800000003],[1145764800,36592.523800000003],[1145851200,36592.523800000003],[1145937600,36592.523800000003],[1146024000,36592.523800000003],[1146110400,36592.523800000003],[1146196800,36592.523800000003],[1146283200,36592.523800000003],[1146369600,36592.523800000003],[1146456000,36592.523800000003],[1146542400,36592.523800000003],[1146628800,36592.523800000003],[1146715200,36592.523800000003],[1146801600,36592.523800000003],[1146888000,36592.523800000003],[1146974400,36592.523800000003],[1147060800,36592.523800000003],[1147147200,36592.523800000003],[1147233600,36592.523800000003],[1147320000,36592.523800000003],[1147406400,36592.523800000003],[1147492800,36592.523800000003],[1147579200,36592.523800000003],[1147665600,36592.523800000003],[1147752000,36592.523800000003],[1147838400,36592.523800000003],[1147924800,36592.523800000003],[1148011200,36592.523800000003],[1148097600,36592.523800000003],[1148184000,36592.523800000003],[1148270400,36592.523800000003],[1148356800,36592.523800000003],[1148443200,36592.523800000003],[1148529600,36592.523800000003],[1148616000,36592.523800000003],[1148702400,36592.523800000003],[1148788800,36592.523800000003],[1148875200,36592.523800000003],[1148961600,36592.523800000003],[1149048000,36592.523800000003],[1149134400,36592.523800000003],[1149220800,36592.523800000003],[1149307200,36592.523800000003],[1149393600,36592.523800000003],[1149480000,36592.523800000003],[1149566400,36592.523800000003],[1149652800,36592.523800000003],[1149739200,36592.523800000003],[1149825600,36592.523800000003],[1149912000,36592.523800000003],[1149998400,36592.523800000003],[1150084800,36592.523800000003],[1150171200,36592.523800000003],[1150257600,36592.523800000003],[1150344000,36592.523800000003],[1150430400,36592.523800000003],[1150516800,36592.523800000003],[1150603200,36592.523800000003],[1150689600,36592.523800000003],[1150776000,36592.523800000003],[1150862400,36592.523800000003],[1150948800,36592.523800000003],[1151035200,36592.523800000003],[1151121600,36592.523800000003],[1151208000,36592.523800000003],[1151294400,36592.523800000003],[1151380800,36592.523800000003],[1151467200,36592.523800000003],[1151553600,36592.523800000003],[1151640000,36592.523800000003],[1199336400,42439.507299999997],[1230699600,42439.507299999997],[1230786000,42439.507299999997],[1230872400,42439.507299999997],[1230958800,42439.507299999997],[1231045200,42439.507299999997],[1231131600,42439.507299999997],[1231218000,42439.507299999997],[1231304400,42439.507299999997],[1231390800,42439.507299999997],[1231477200,42439.507299999997],[1231563600,42439.507299999997],[1231650000,42439.507299999997],[1231736400,42439.507299999997],[1231822800,42439.507299999997],[1231909200,42439.507299999997],[1231995600,42439.507299999997],[1232082000,42439.507299999997],[1232168400,42439.507299999997],[1232254800,42439.507299999997],[1232341200,42439.507299999997],[1232427600,42439.507299999997],[1232514000,42439.507299999997],[1232600400,42439.507299999997],[1232686800,42439.507299999997],[1232773200,42439.507299999997],[1232859600,42439.507299999997],[1232946000,42439.507299999997],[1233032400,42439.507299999997],[1233118800,42439.507299999997],[1233205200,42439.507299999997],[1233291600,42439.507299999997],[1233378000,42439.507299999997],[1233464400,42439.507299999997],[1233550800,42439.507299999997],[1233637200,42439.507299999997],[1233723600,42439.507299999997],[1233810000,42439.507299999997],[1233896400,42439.507299999997],[1233982800,42439.507299999997],[1234069200,42439.507299999997],[1234155600,42439.507299999997],[1234242000,42439.507299999997],[1234328400,42439.507299999997],[1234414800,42439.507299999997],[1234501200,42439.507299999997],[1234587600,42439.507299999997],[1234674000,42439.507299999997],[1234760400,42439.507299999997],[1234846800,42439.507299999997],[1234933200,42439.507299999997],[1235019600,42439.507299999997],[1235106000,42439.507299999997],[1235192400,42439.507299999997],[1235278800,42439.507299999997],[1235365200,42439.507299999997],[1235451600,42439.507299999997],[1235538000,42439.507299999997],[1235624400,42439.507299999997],[1235710800,42439.507299999997],[1235797200,42439.507299999997],[1235883600,42439.507299999997],[1235970000,42439.507299999997],[1236056400,42439.507299999997],[1236142800,42439.507299999997],[1236229200,42439.507299999997],[1236315600,42439.507299999997],[1236402000,42439.507299999997],[1236488400,42439.507299999997],[1236571200,42439.507299999997],[1236657600,42439.507299999997],[1236744000,42439.507299999997],[1236830400,42439.507299999997],[1236916800,42439.507299999997],[1237003200,42439.507299999997],[1237089600,42439.507299999997],[1237176000,42439.507299999997],[1237262400,42439.507299999997],[1237348800,42439.507299999997],[1237435200,42439.507299999997],[1237521600,42439.507299999997],[1237608000,42439.507299999997],[1237694400,42439.507299999997],[1237780800,42439.507299999997],[1237867200,42439.507299999997],[1237953600,42439.507299999997],[1238040000,42439.507299999997],[1238126400,42439.507299999997],[1238212800,42439.507299999997],[1238299200,42439.507299999997],[1238385600,42439.507299999997],[1238472000,42439.507299999997],[1238558400,42439.507299999997],[1238644800,42439.507299999997],[1238731200,42439.507299999997],[1238817600,42439.507299999997],[1238904000,42439.507299999997],[1238990400,42439.507299999997],[1239076800,42439.507299999997],[1239163200,42439.507299999997],[1239249600,42439.507299999997],[1239336000,42439.507299999997],[1239422400,42439.507299999997],[1239508800,42439.507299999997],[1239595200,42439.507299999997],[1239681600,42439.507299999997],[1239768000,42439.507299999997],[1239854400,42439.507299999997],[1239940800,42439.507299999997],[1240027200,42439.507299999997],[1240113600,42439.507299999997],[1240200000,42439.507299999997],[1240286400,42439.507299999997],[1240372800,42439.507299999997],[1240459200,42439.507299999997],[1240545600,42439.507299999997],[1240632000,42439.507299999997],[1240718400,42439.507299999997],[1240804800,42439.507299999997],[1240891200,42439.507299999997],[1240977600,42439.507299999997],[1241064000,42439.507299999997],[1241150400,42439.507299999997],[1241236800,42439.507299999997],[1241323200,42439.507299999997],[1241409600,42439.507299999997],[1241496000,42439.507299999997],[1241582400,42439.507299999997],[1241668800,42439.507299999997],[1241755200,42439.507299999997],[1241841600,42439.507299999997],[1241928000,42439.507299999997],[1242014400,42439.507299999997],[1242100800,42439.507299999997],[1242187200,42439.507299999997],[1242273600,42439.507299999997],[1242360000,42439.507299999997],[1242446400,42439.507299999997],[1242532800,42439.507299999997],[1242619200,42439.507299999997],[1242705600,42439.507299999997],[1242792000,42439.507299999997],[1242878400,42439.507299999997],[1242964800,42439.507299999997],[1243051200,42439.507299999997],[1243137600,42439.507299999997],[1243224000,42439.507299999997],[1243310400,42439.507299999997],[1243396800,42439.507299999997],[1243483200,42439.507299999997],[1243569600,42439.507299999997],[1243656000,42439.507299999997],[1243742400,42439.507299999997],[1243828800,42439.507299999997],[1243915200,42439.507299999997],[1244001600,42439.507299999997],[1244088000,42439.507299999997],[1244174400,42439.507299999997],[1244260800,42439.507299999997],[1244347200,42439.507299999997],[1244433600,42439.507299999997],[1244520000,42439.507299999997],[1244606400,42439.507299999997],[1244692800,42439.507299999997],[1244779200,42439.507299999997],[1244865600,42439.507299999997],[1244952000,42439.507299999997],[1245038400,42439.507299999997],[1245124800,42439.507299999997],[1245211200,42439.507299999997],[1245297600,42439.507299999997],[1245384000,42439.507299999997],[1245470400,42439.507299999997],[1245556800,42439.507299999997],[1245643200,42439.507299999997],[1245729600,42439.507299999997],[1245816000,42439.507299999997],[1245902400,42439.507299999997],[1245988800,42439.507299999997],[1246075200,42439.507299999997],[1246161600,42439.507299999997],[1246248000,42439.507299999997],[1262235600,42439.507299999997],[1262322000,51068.510199999997],[1262408400,51068.510199999997],[1262494800,51068.510199999997],[1262581200,51068.510199999997],[1262667600,51068.510199999997],[1262754000,51068.510199999997],[1262840400,51068.510199999997],[1262926800,51068.510199999997],[1263013200,51068.510199999997],[1263099600,51068.510199999997],[1263186000,51068.510199999997],[1263272400,51068.510199999997],[1263358800,51068.510199999997],[1263445200,51068.510199999997],[1263531600,51068.510199999997],[1263618000,51068.510199999997],[1263704400,51068.510199999997],[1263790800,51068.510199999997],[1263877200,51068.510199999997],[1263963600,51068.510199999997],[1264050000,51068.510199999997],[1264136400,51068.510199999997],[1264222800,51068.510199999997],[1264309200,51068.510199999997],[1264395600,51068.510199999997],[1264482000,51068.510199999997],[1264568400,51068.510199999997],[1264654800,51068.510199999997],[1264741200,51068.510199999997],[1264827600,51068.510199999997],[1264914000,51068.510199999997],[1265000400,51068.510199999997],[1265086800,51068.510199999997],[1265173200,51068.510199999997],[1265259600,51068.510199999997],[1265346000,51068.510199999997],[1265432400,51068.510199999997],[1265518800,51068.510199999997],[1265605200,51068.510199999997],[1265691600,51068.510199999997],[1265778000,51068.510199999997],[1265864400,51068.510199999997],[1265950800,51068.510199999997],[1266037200,51068.510199999997],[1266123600,51068.510199999997],[1266210000,51068.510199999997],[1266296400,51068.510199999997],[1266382800,51068.510199999997],[1266469200,51068.510199999997],[1266555600,51068.510199999997],[1266642000,51068.510199999997],[1266728400,51068.510199999997],[1266814800,51068.510199999997],[1266901200,51068.510199999997],[1266987600,51068.510199999997],[1267074000,51068.510199999997],[1267160400,51068.510199999997],[1267246800,51068.510199999997],[1267333200,51068.510199999997],[1267419600,51068.510199999997],[1267506000,51068.510199999997],[1267592400,51068.510199999997],[1267678800,51068.510199999997],[1267765200,51068.510199999997],[1267851600,51068.510199999997],[1267938000,51068.510199999997],[1268024400,51068.510199999997],[1268110800,51068.510199999997],[1268197200,51068.510199999997],[1268283600,51068.510199999997],[1268370000,51068.510199999997],[1268456400,51068.510199999997],[1268542800,51068.510199999997],[1268625600,51068.510199999997],[1268712000,51068.510199999997],[1268798400,51068.510199999997],[1268884800,51068.510199999997],[1268971200,51068.510199999997],[1269057600,51068.510199999997],[1269144000,51068.510199999997],[1269230400,51068.510199999997],[1269316800,51068.510199999997],[1269403200,51068.510199999997],[1269489600,51068.510199999997],[1269576000,51068.510199999997],[1269662400,51068.510199999997],[1269748800,51068.510199999997],[1269835200,51068.510199999997],[1269921600,51068.510199999997],[1270008000,51068.510199999997],[1270094400,51068.510199999997],[1270180800,51068.510199999997],[1270267200,51068.510199999997],[1270353600,51068.510199999997],[1270440000,51068.510199999997],[1270526400,51068.510199999997],[1270612800,51068.510199999997],[1270699200,51068.510199999997],[1270785600,51068.510199999997],[1270872000,51068.510199999997],[1270958400,51068.510199999997],[1271044800,51068.510199999997],[1271131200,51068.510199999997],[1271217600,51068.510199999997],[1271304000,51068.510199999997],[1271390400,51068.510199999997],[1271476800,51068.510199999997],[1271563200,51068.510199999997],[1271649600,51068.510199999997],[1271736000,51068.510199999997],[1271822400,51068.510199999997],[1271908800,51068.510199999997],[1271995200,51068.510199999997],[1272081600,51068.510199999997],[1272168000,51068.510199999997],[1272254400,51068.510199999997],[1272340800,51068.510199999997],[1272427200,51068.510199999997],[1272513600,51068.510199999997],[1272600000,51068.510199999997],[1272686400,51068.510199999997],[1272772800,51068.510199999997],[1272859200,51068.510199999997],[1272945600,51068.510199999997],[1273032000,51068.510199999997],[1273118400,51068.510199999997],[1273204800,51068.510199999997],[1273291200,51068.510199999997],[1273377600,51068.510199999997],[1273464000,51068.510199999997],[1273550400,51068.510199999997],[1273636800,51068.510199999997],[1273723200,51068.510199999997],[1273809600,51068.510199999997],[1273896000,51068.510199999997],[1273982400,51068.510199999997],[1274068800,51068.510199999997],[1274155200,51068.510199999997],[1274241600,51068.510199999997],[1274328000,51068.510199999997],[1274414400,51068.510199999997],[1274500800,51068.510199999997],[1274587200,51068.510199999997],[1274673600,51068.510199999997],[1274760000,51068.510199999997],[1274846400,51068.510199999997],[1274932800,51068.510199999997],[1275019200,51068.510199999997],[1275105600,51068.510199999997],[1275192000,51068.510199999997],[1275278400,51068.510199999997],[1275364800,51068.510199999997],[1275451200,51068.510199999997],[1275537600,51068.510199999997],[1275624000,51068.510199999997],[1275710400,51068.510199999997],[1275796800,51068.510199999997],[1275883200,51068.510199999997],[1275969600,51068.510199999997],[1276056000,51068.510199999997],[1276142400,51068.510199999997],[1276228800,51068.510199999997],[1276315200,51068.510199999997],[1276401600,51068.510199999997],[1276488000,51068.510199999997],[1276574400,51068.510199999997],[1276660800,51068.510199999997],[1276747200,51068.510199999997],[1276833600,51068.510199999997],[1276920000,51068.510199999997],[1277006400,51068.510199999997],[1277092800,51068.510199999997],[1277179200,51068.510199999997],[1277265600,51068.510199999997],[1277352000,51068.510199999997],[1277438400,51068.510199999997],[1277524800,51068.510199999997],[1277611200,51068.510199999997],[1277697600,51068.510199999997],[1277784000,51068.510199999997],[1277870400,51068.510199999997],[1277956800,66375.712499999994],[1278043200,75534.664000000004],[1278129600,75534.664000000004],[1278216000,75534.664000000004],[1278302400,75534.664000000004],[1278388800,75534.664000000004],[1278475200,75534.664000000004],[1278561600,75534.664000000004],[1278648000,75534.664000000004],[1278734400,75534.664000000004],[1278820800,75534.664000000004],[1278907200,75534.664000000004],[1278993600,75534.664000000004],[1279080000,75534.664000000004],[1279166400,75534.664000000004],[1279252800,75534.664000000004],[1279339200,75534.664000000004],[1279425600,75534.664000000004],[1279512000,75534.664000000004],[1279598400,75534.664000000004],[1279684800,75534.664000000004],[1279771200,75534.664000000004],[1279857600,75534.664000000004],[1279944000,75534.664000000004],[1280030400,75534.664000000004],[1280116800,75534.664000000004],[1280203200,75534.664000000004],[1280289600,75534.664000000004],[1280376000,75534.664000000004],[1280462400,75534.664000000004],[1280548800,75534.664000000004],[1280635200,75534.664000000004],[1280721600,75534.664000000004],[1280808000,75534.664000000004],[1280894400,75534.664000000004],[1280980800,75534.664000000004],[1281067200,75534.664000000004],[1281153600,75534.664000000004],[1281240000,75534.664000000004],[1281326400,75534.664000000004],[1281412800,75534.664000000004],[1281499200,75534.664000000004],[1281585600,75534.664000000004],[1281672000,75534.664000000004],[1281758400,75534.664000000004],[1281844800,75534.664000000004],[1281931200,75534.664000000004],[1282017600,75534.664000000004],[1282104000,75534.664000000004],[1282190400,75534.664000000004],[1282276800,75534.664000000004],[1282363200,75534.664000000004],[1282449600,75534.664000000004],[1282536000,75534.664000000004],[1282622400,75534.664000000004],[1282708800,75534.664000000004],[1282795200,75534.664000000004],[1282881600,75534.664000000004],[1282968000,75534.664000000004],[1283054400,75534.664000000004],[1283140800,75534.664000000004],[1283227200,75534.664000000004],[1283313600,75534.664000000004],[1283400000,75534.664000000004],[1283486400,75534.664000000004],[1283572800,75534.664000000004],[1283659200,75534.664000000004],[1283745600,75534.664000000004],[1283832000,75534.664000000004],[1283918400,75534.664000000004],[1284004800,75534.664000000004],[1284091200,75534.664000000004],[1284177600,75534.664000000004],[1284264000,75534.664000000004],[1284350400,75534.664000000004],[1284436800,75534.664000000004],[1284523200,75534.664000000004],[1284609600,75534.664000000004],[1284696000,75534.664000000004],[1284782400,75534.664000000004],[1284868800,75534.664000000004],[1284955200,75534.664000000004],[1285041600,75534.664000000004],[1285128000,75534.664000000004],[1285214400,75534.664000000004],[1285300800,75534.664000000004],[1285387200,75534.664000000004],[1285473600,75534.664000000004],[1285560000,75534.664000000004],[1285646400,75534.664000000004],[1285732800,75534.664000000004],[1285819200,75534.664000000004],[1285905600,75534.664000000004],[1285992000,75534.664000000004],[1286078400,75534.664000000004],[1286164800,75534.664000000004],[1286251200,75534.664000000004],[1286337600,75534.664000000004],[1286424000,75534.664000000004],[1286510400,75534.664000000004],[1286596800,75534.664000000004],[1286683200,75534.664000000004],[1286769600,75534.664000000004],[1286856000,75534.664000000004],[1286942400,75534.664000000004],[1287028800,75534.664000000004],[1287115200,75534.664000000004],[1287201600,75534.664000000004],[1287288000,75534.664000000004],[1287374400,75534.664000000004],[1287460800,75534.664000000004],[1287547200,75534.664000000004],[1287633600,75534.664000000004],[1287720000,75534.664000000004],[1287806400,75534.664000000004],[1287892800,75534.664000000004],[1287979200,75534.664000000004],[1288065600,75534.664000000004],[1288152000,75534.664000000004],[1288238400,75534.664000000004],[1288324800,75534.664000000004],[1288411200,75534.664000000004],[1288497600,75534.664000000004],[1288584000,75534.664000000004],[1288670400,75534.664000000004],[1288756800,75534.664000000004],[1288843200,75534.664000000004],[1288929600,75534.664000000004],[1289016000,75534.664000000004],[1289102400,75534.664000000004],[1289192400,75534.664000000004],[1289278800,75534.664000000004],[1289365200,75534.664000000004],[1289451600,75534.664000000004],[1289538000,75534.664000000004],[1289624400,75534.664000000004],[1289710800,75534.664000000004],[1289797200,75534.664000000004],[1289883600,75534.664000000004],[1289970000,75534.664000000004],[1290056400,75534.664000000004],[1290142800,75534.664000000004],[1290229200,75534.664000000004],[1290315600,75534.664000000004],[1290402000,75534.664000000004],[1290488400,75534.664000000004],[1290574800,75534.664000000004],[1290661200,75534.664000000004],[1290747600,75534.664000000004],[1290834000,75534.664000000004],[1290920400,75534.664000000004],[1291006800,75534.664000000004],[1291093200,75534.664000000004],[1291179600,75534.664000000004],[1291266000,75534.664000000004],[1291352400,75534.664000000004],[1291438800,75534.664000000004],[1291525200,75534.664000000004],[1291611600,75534.664000000004],[1291698000,75534.664000000004],[1291784400,75534.664000000004],[1291870800,75534.664000000004],[1291957200,75534.664000000004],[1292043600,75534.664000000004],[1292130000,75534.664000000004],[1292216400,75534.664000000004],[1292302800,75534.664000000004],[1292389200,75534.664000000004],[1292475600,75534.664000000004],[1292562000,75534.664000000004],[1292648400,75534.664000000004],[1292734800,75534.664000000004],[1292821200,75534.664000000004],[1292907600,75534.664000000004],[1292994000,75534.664000000004],[1293080400,75534.664000000004],[1293166800,75534.664000000004],[1293253200,75534.664000000004],[1293339600,75534.664000000004],[1293426000,75534.664000000004],[1293512400,75534.664000000004],[1293598800,75534.664000000004],[1293685200,75534.664000000004],[1293771600,75534.664000000004],[1309492800,86435.854699999996],[1309579200,98250.068100000004],[1309665600,98250.068100000004],[1309752000,98250.068100000004],[1309838400,98250.068100000004],[1309924800,98250.068100000004],[1310011200,98250.068100000004],[1310097600,98250.068100000004],[1310184000,98250.068100000004],[1310270400,98250.068100000004],[1310356800,98250.068100000004],[1310443200,98250.068100000004],[1310529600,98250.068100000004],[1310616000,98250.068100000004],[1310702400,98250.068100000004],[1310788800,98250.068100000004],[1310875200,98250.068100000004],[1310961600,98250.068100000004],[1311048000,98250.068100000004],[1311134400,98250.068100000004],[1311220800,98250.068100000004],[1311307200,98250.068100000004],[1311393600,98250.068100000004],[1311480000,98250.068100000004],[1311566400,98250.068100000004],[1311652800,98250.068100000004],[1311739200,98250.068100000004],[1311825600,98250.068100000004],[1311912000,98250.068100000004],[1311998400,98250.068100000004],[1312084800,98250.068100000004],[1312171200,98250.068100000004],[1312257600,98250.068100000004],[1312344000,98250.068100000004],[1312430400,98250.068100000004],[1312516800,98250.068100000004],[1312603200,98250.068100000004],[1312689600,98250.068100000004],[1312776000,98250.068100000004],[1312862400,98250.068100000004],[1312948800,98250.068100000004],[1313035200,98250.068100000004],[1313121600,98250.068100000004],[1313208000,98250.068100000004],[1313294400,98250.068100000004],[1313380800,98250.068100000004],[1313467200,98250.068100000004],[1313553600,98250.068100000004],[1313640000,98250.068100000004],[1313726400,98250.068100000004],[1313812800,98250.068100000004],[1313899200,98250.068100000004],[1313985600,98250.068100000004],[1314072000,98250.068100000004],[1314158400,98250.068100000004],[1314244800,98250.068100000004],[1314331200,98250.068100000004],[1314417600,98250.068100000004],[1314504000,98250.068100000004],[1314590400,98250.068100000004],[1314676800,98250.068100000004],[1314763200,98250.068100000004],[1314849600,98250.068100000004],[1314936000,98250.068100000004],[1315022400,98250.068100000004],[1315108800,98250.068100000004],[1315195200,98250.068100000004],[1315281600,98250.068100000004],[1315368000,98250.068100000004],[1315454400,98250.068100000004],[1315540800,98250.068100000004],[1315627200,98250.068100000004],[1315713600,98250.068100000004],[1315800000,98250.068100000004],[1315886400,98250.068100000004],[1315972800,98250.068100000004],[1316059200,98250.068100000004],[1316145600,98250.068100000004],[1316232000,98250.068100000004],[1316318400,98250.068100000004],[1316404800,98250.068100000004],[1316491200,98250.068100000004],[1316577600,98250.068100000004],[1316664000,98250.068100000004],[1316750400,98250.068100000004],[1316836800,98250.068100000004],[1316923200,98250.068100000004],[1317009600,98250.068100000004],[1317096000,98250.068100000004],[1317182400,98250.068100000004],[1317268800,98250.068100000004],[1317355200,98250.068100000004],[1317441600,98250.068100000004],[1317528000,98250.068100000004],[1317614400,98250.068100000004],[1317700800,98250.068100000004],[1317787200,98250.068100000004],[1317873600,98250.068100000004],[1317960000,98250.068100000004],[1318046400,98250.068100000004],[1318132800,98250.068100000004],[1318219200,98250.068100000004],[1318305600,98250.068100000004],[1318392000,98250.068100000004],[1318478400,98250.068100000004],[1318564800,98250.068100000004],[1318651200,98250.068100000004],[1318737600,98250.068100000004],[1318824000,98250.068100000004],[1318910400,98250.068100000004],[1318996800,98250.068100000004],[1319083200,98250.068100000004],[1319169600,98250.068100000004],[1319256000,98250.068100000004],[1319342400,98250.068100000004],[1319428800,98250.068100000004],[1319515200,98250.068100000004],[1319601600,98250.068100000004],[1319688000,98250.068100000004],[1319774400,98250.068100000004],[1319860800,98250.068100000004],[1319947200,98250.068100000004],[1320033600,98250.068100000004],[1320120000,98250.068100000004],[1320206400,98250.068100000004],[1320292800,98250.068100000004],[1320379200,98250.068100000004],[1320465600,98250.068100000004],[1320552000,98250.068100000004],[1320642000,98250.068100000004],[1320728400,98250.068100000004],[1320814800,98250.068100000004],[1320901200,98250.068100000004],[1320987600,98250.068100000004],[1321074000,98250.068100000004],[1321160400,98250.068100000004],[1321246800,98250.068100000004],[1321333200,98250.068100000004],[1321419600,98250.068100000004],[1321506000,98250.068100000004],[1321592400,98250.068100000004],[1321678800,98250.068100000004],[1321765200,98250.068100000004],[1321851600,98250.068100000004],[1321938000,98250.068100000004],[1322024400,98250.068100000004],[1322110800,98250.068100000004],[1322197200,98250.068100000004],[1322283600,98250.068100000004],[1322370000,98250.068100000004],[1322456400,98250.068100000004],[1322542800,98250.068100000004],[1322629200,98250.068100000004],[1322715600,98250.068100000004],[1322802000,98250.068100000004],[1322888400,98250.068100000004],[1322974800,98250.068100000004],[1323061200,98250.068100000004],[1323147600,98250.068100000004],[1323234000,98250.068100000004],[1323320400,98250.068100000004],[1323406800,98250.068100000004],[1323493200,98250.068100000004],[1323579600,98250.068100000004],[1323666000,98250.068100000004],[1323752400,98250.068100000004],[1323838800,98250.068100000004],[1323925200,98250.068100000004],[1324011600,98250.068100000004],[1324098000,98250.068100000004],[1324184400,98250.068100000004],[1324270800,98250.068100000004],[1324357200,98250.068100000004],[1324443600,98250.068100000004],[1324530000,98250.068100000004],[1324616400,98250.068100000004],[1324702800,98250.068100000004],[1324789200,98250.068100000004],[1324875600,98250.068100000004],[1324962000,98250.068100000004],[1325048400,98250.068100000004],[1325134800,98250.068100000004],[1325221200,98250.068100000004],[1325307600,121831.33500000001],[1325394000,121831.33500000001],[1325480400,121831.33500000001],[1325566800,121831.33500000001],[1325653200,121831.33500000001],[1325739600,121831.33500000001],[1325826000,121831.33500000001],[1325912400,121831.33500000001],[1325998800,121831.33500000001],[1326085200,121831.33500000001],[1326171600,121831.33500000001],[1326258000,121831.33500000001],[1326344400,121831.33500000001],[1326430800,121831.33500000001],[1326517200,121831.33500000001],[1326603600,121831.33500000001],[1326690000,121831.33500000001],[1326776400,121831.33500000001],[1326862800,121831.33500000001],[1326949200,121831.33500000001],[1327035600,121831.33500000001],[1327122000,121831.33500000001],[1327208400,121831.33500000001],[1327294800,121831.33500000001],[1327381200,121831.33500000001],[1327467600,121831.33500000001],[1327554000,121831.33500000001],[1327640400,121831.33500000001],[1327726800,121831.33500000001],[1327813200,121831.33500000001],[1327899600,121831.33500000001],[1327986000,121831.33500000001],[1328072400,121831.33500000001],[1328158800,121831.33500000001],[1328245200,121831.33500000001],[1328331600,121831.33500000001],[1328418000,121831.33500000001],[1328504400,121831.33500000001],[1328590800,121831.33500000001],[1328677200,121831.33500000001],[1328763600,121831.33500000001],[1328850000,121831.33500000001],[1328936400,121831.33500000001],[1329022800,121831.33500000001],[1329109200,121831.33500000001],[1329195600,121831.33500000001],[1329282000,121831.33500000001],[1329368400,121831.33500000001],[1329454800,121831.33500000001],[1329541200,121831.33500000001],[1329627600,121831.33500000001],[1329714000,121831.33500000001],[1329800400,121831.33500000001],[1329886800,121831.33500000001],[1329973200,121831.33500000001],[1330059600,121831.33500000001],[1330146000,121831.33500000001],[1330232400,121831.33500000001],[1330318800,121831.33500000001],[1330405200,121831.33500000001],[1330491600,121831.33500000001],[1330578000,121831.33500000001],[1330664400,121831.33500000001],[1330750800,121831.33500000001],[1330837200,121831.33500000001],[1330923600,121831.33500000001],[1331010000,121831.33500000001],[1331096400,121831.33500000001],[1331182800,121831.33500000001],[1331269200,121831.33500000001],[1331355600,121831.33500000001],[1331442000,121831.33500000001],[1331524800,121831.33500000001],[1331611200,121831.33500000001],[1331697600,121831.33500000001],[1331784000,121831.33500000001],[1331870400,121831.33500000001],[1331956800,121831.33500000001],[1332043200,121831.33500000001],[1332129600,121831.33500000001],[1332216000,121831.33500000001],[1332302400,121831.33500000001],[1332388800,121831.33500000001],[1332475200,121831.33500000001],[1332561600,121831.33500000001],[1332648000,121831.33500000001],[1332734400,121831.33500000001],[1332820800,121831.33500000001],[1332907200,121831.33500000001],[1332993600,121831.33500000001],[1333080000,121831.33500000001],[1333166400,121831.33500000001],[1333252800,121831.33500000001],[1333339200,121831.33500000001],[1333425600,121831.33500000001],[1333512000,121831.33500000001],[1333598400,121831.33500000001],[1333684800,121831.33500000001],[1333771200,121831.33500000001],[1333857600,121831.33500000001],[1333944000,121831.33500000001],[1334030400,121831.33500000001],[1334116800,121831.33500000001],[1334203200,121831.33500000001],[1334289600,121831.33500000001],[1334376000,121831.33500000001],[1334462400,121831.33500000001],[1334548800,121831.33500000001],[1334635200,121831.33500000001],[1334721600,121831.33500000001],[1334808000,121831.33500000001],[1334894400,121831.33500000001],[1334980800,121831.33500000001],[1335067200,121831.33500000001],[1335153600,121831.33500000001],[1335240000,121831.33500000001],[1335326400,121831.33500000001],[1335412800,121831.33500000001],[1335499200,121831.33500000001],[1335585600,121831.33500000001],[1335672000,121831.33500000001],[1335758400,121831.33500000001],[1335844800,121831.33500000001],[1335931200,121831.33500000001],[1336017600,121831.33500000001],[1336104000,121831.33500000001],[1336190400,121831.33500000001],[1336276800,121831.33500000001],[1336363200,121831.33500000001],[1336449600,121831.33500000001],[1336536000,121831.33500000001],[1336622400,121831.33500000001],[1336708800,121831.33500000001],[1336795200,121831.33500000001],[1336881600,121831.33500000001],[1336968000,121831.33500000001],[1337054400,121831.33500000001],[1337140800,121831.33500000001],[1337227200,121831.33500000001],[1337313600,121831.33500000001],[1337400000,121831.33500000001],[1337486400,121831.33500000001],[1337572800,121831.33500000001],[1337659200,121831.33500000001],[1337745600,121831.33500000001],[1337832000,121831.33500000001],[1337918400,121831.33500000001],[1338004800,121831.33500000001],[1338091200,121831.33500000001],[1338177600,121831.33500000001],[1338264000,121831.33500000001],[1338350400,121831.33500000001],[1338436800,121831.33500000001],[1338523200,121831.33500000001],[1338609600,121831.33500000001],[1338696000,121831.33500000001],[1338782400,121831.33500000001],[1338868800,121831.33500000001],[1338955200,121831.33500000001],[1339041600,121831.33500000001],[1339128000,121831.33500000001],[1339214400,121831.33500000001],[1339300800,121831.33500000001],[1339387200,121831.33500000001],[1339473600,121831.33500000001],[1339560000,121831.33500000001],[1339646400,121831.33500000001],[1339732800,121831.33500000001],[1339819200,121831.33500000001],[1339905600,121831.33500000001],[1339992000,121831.33500000001],[1340078400,121831.33500000001],[1340164800,121831.33500000001],[1340251200,121831.33500000001],[1340337600,121831.33500000001],[1340424000,121831.33500000001],[1340510400,121831.33500000001],[1340596800,121831.33500000001],[1340683200,121831.33500000001],[1340769600,121831.33500000001],[1340856000,121831.33500000001],[1340942400,121831.33500000001],[1341028800,145260.3161],[1341115200,145260.3161],[1341201600,145260.3161],[1341288000,145260.3161],[1341374400,145260.3161],[1341460800,145260.3161],[1341547200,145260.3161],[1341633600,145260.3161],[1341720000,145260.3161],[1341806400,145260.3161],[1341892800,145260.3161],[1341979200,145260.3161],[1342065600,145260.3161],[1342152000,145260.3161],[1342238400,145260.3161],[1342324800,145260.3161],[1342411200,145260.3161],[1342497600,145260.3161],[1342584000,145260.3161],[1342670400,145260.3161],[1342756800,145260.3161],[1342843200,145260.3161],[1342929600,145260.3161],[1343016000,145260.3161],[1343102400,145260.3161],[1343188800,145260.3161],[1343275200,145260.3161],[1343361600,145260.3161],[1343448000,145260.3161],[1343534400,145260.3161],[1343620800,145260.3161],[1343707200,145260.3161],[1343793600,145260.3161],[1343880000,145260.3161],[1343966400,145260.3161],[1344052800,145260.3161],[1344139200,145260.3161],[1344225600,145260.3161],[1344312000,145260.3161],[1344398400,145260.3161],[1344484800,145260.3161],[1344571200,145260.3161],[1344657600,145260.3161],[1344744000,145260.3161],[1344830400,145260.3161],[1344916800,145260.3161],[1345003200,145260.3161],[1345089600,145260.3161],[1345176000,145260.3161],[1345262400,145260.3161],[1345348800,145260.3161],[1345435200,145260.3161],[1345521600,145260.3161],[1345608000,145260.3161],[1345694400,145260.3161],[1345780800,145260.3161],[1345867200,145260.3161],[1345953600,145260.3161],[1346040000,145260.3161],[1346126400,145260.3161],[1346212800,145260.3161],[1346299200,145260.3161],[1346385600,145260.3161],[1346472000,145260.3161],[1346558400,145260.3161],[1346644800,145260.3161],[1346731200,145260.3161],[1346817600,145260.3161],[1346904000,145260.3161],[1346990400,145260.3161],[1347076800,145260.3161],[1347163200,145260.3161],[1347249600,145260.3161],[1347336000,145260.3161],[1347422400,145260.3161],[1347508800,145260.3161],[1347595200,145260.3161],[1347681600,145260.3161],[1347768000,145260.3161],[1347854400,145260.3161],[1347940800,145260.3161],[1348027200,145260.3161],[1348113600,145260.3161],[1348200000,145260.3161],[1348286400,145260.3161],[1348372800,145260.3161],[1348459200,145260.3161],[1348545600,145260.3161],[1348632000,145260.3161],[1348718400,145260.3161],[1348804800,145260.3161],[1348891200,145260.3161],[1348977600,145260.3161],[1349064000,145260.3161],[1349150400,145260.3161],[1349236800,145260.3161],[1349323200,145260.3161],[1349409600,145260.3161],[1349496000,145260.3161],[1349582400,145260.3161],[1349668800,145260.3161],[1349755200,145260.3161],[1349841600,145260.3161],[1349928000,145260.3161],[1350014400,145260.3161],[1350100800,145260.3161],[1350187200,145260.3161],[1350273600,145260.3161],[1350360000,145260.3161],[1350446400,145260.3161],[1350532800,145260.3161],[1350619200,145260.3161],[1350705600,145260.3161],[1350792000,145260.3161],[1350878400,145260.3161],[1350964800,145260.3161],[1351051200,145260.3161],[1351137600,145260.3161],[1351224000,145260.3161],[1351310400,145260.3161],[1351396800,145260.3161],[1351483200,145260.3161],[1351569600,145260.3161],[1351656000,145260.3161],[1351742400,145260.3161],[1351828800,145260.3161],[1351915200,145260.3161],[1352001600,145260.3161],[1352091600,145260.3161],[1352178000,145260.3161],[1352264400,145260.3161],[1352350800,145260.3161],[1352437200,145260.3161],[1352523600,145260.3161],[1352610000,145260.3161],[1352696400,145260.3161],[1352782800,145260.3161],[1352869200,145260.3161],[1352955600,145260.3161],[1353042000,145260.3161],[1353128400,145260.3161],[1353214800,145260.3161],[1353301200,145260.3161],[1353387600,145260.3161],[1353474000,145260.3161],[1353560400,145260.3161],[1353646800,145260.3161],[1353733200,145260.3161],[1353819600,145260.3161],[1353906000,145260.3161],[1353992400,145260.3161],[1354078800,145260.3161],[1354165200,145260.3161],[1354251600,145260.3161],[1354338000,145260.3161],[1354424400,145260.3161],[1354510800,145260.3161],[1354597200,145260.3161],[1354683600,145260.3161],[1354770000,145260.3161],[1354856400,145260.3161],[1354942800,145260.3161],[1355029200,145260.3161],[1355115600,145260.3161],[1355202000,145260.3161],[1355288400,145260.3161],[1355374800,145260.3161],[1355461200,145260.3161],[1355547600,145260.3161],[1355634000,145260.3161],[1355720400,145260.3161],[1355806800,145260.3161],[1355893200,145260.3161],[1355979600,145260.3161],[1356066000,145260.3161],[1356152400,145260.3161],[1356238800,145260.3161],[1356325200,145260.3161],[1356411600,145260.3161],[1356498000,145260.3161],[1356584400,145260.3161],[1356670800,145260.3161],[1356757200,145260.3161],[1356843600,145260.3161],[1356930000,145260.3161],[1357016400,145260.3161],[1357102800,145260.3161],[1388466000,158165.7034],[1388552400,158165.7034],[1388638800,158165.7034],[1388725200,158165.7034],[1388811600,158165.7034],[1388898000,158165.7034],[1388984400,158165.7034],[1389070800,158165.7034],[1389157200,158165.7034],[1389243600,158165.7034],[1389330000,158165.7034],[1389416400,158165.7034],[1389502800,158165.7034],[1389589200,158165.7034],[1389675600,158165.7034],[1389762000,158165.7034],[1389848400,158165.7034],[1389934800,158165.7034],[1390021200,158165.7034],[1390107600,158165.7034],[1390194000,158165.7034],[1390280400,158165.7034],[1390366800,158165.7034],[1390453200,158165.7034],[1390539600,158165.7034],[1390626000,158165.7034],[1390712400,158165.7034],[1390798800,158165.7034],[1390885200,158165.7034],[1390971600,158165.7034],[1391058000,158165.7034],[1391144400,158165.7034],[1391230800,158165.7034],[1391317200,158165.7034],[1391403600,158165.7034],[1391490000,158165.7034],[1391576400,158165.7034],[1391662800,158165.7034],[1391749200,158165.7034],[1391835600,158165.7034],[1391922000,158165.7034],[1392008400,158165.7034],[1392094800,158165.7034],[1392181200,158165.7034],[1392267600,158165.7034],[1392354000,158165.7034],[1392440400,158165.7034],[1392526800,158165.7034],[1392613200,158165.7034],[1392699600,158165.7034],[1392786000,158165.7034],[1392872400,158165.7034],[1392958800,158165.7034],[1393045200,158165.7034],[1393131600,158165.7034],[1393218000,158165.7034],[1393304400,158165.7034],[1393390800,158165.7034],[1393477200,158165.7034],[1393563600,158165.7034],[1393650000,158165.7034],[1393736400,158165.7034],[1393822800,158165.7034],[1393909200,158165.7034],[1393995600,158165.7034],[1394082000,158165.7034],[1394168400,158165.7034],[1394254800,158165.7034],[1394341200,158165.7034],[1394424000,158165.7034],[1394510400,158165.7034],[1394596800,158165.7034],[1394683200,158165.7034],[1394769600,158165.7034],[1394856000,158165.7034],[1394942400,158165.7034],[1395028800,158165.7034],[1395115200,158165.7034],[1395201600,158165.7034],[1395288000,158165.7034],[1395374400,158165.7034],[1395460800,158165.7034],[1395547200,158165.7034],[1395633600,158165.7034],[1395720000,158165.7034],[1395806400,158165.7034],[1395892800,158165.7034],[1395979200,158165.7034],[1396065600,158165.7034],[1396152000,158165.7034],[1396238400,158165.7034],[1396324800,158165.7034],[1396411200,158165.7034],[1396497600,158165.7034],[1396584000,158165.7034],[1396670400,158165.7034],[1396756800,158165.7034],[1396843200,158165.7034],[1396929600,158165.7034],[1397016000,158165.7034],[1397102400,158165.7034],[1397188800,158165.7034],[1397275200,158165.7034],[1397361600,158165.7034],[1397448000,158165.7034],[1397534400,158165.7034],[1397620800,158165.7034],[1397707200,158165.7034],[1397793600,158165.7034],[1397880000,158165.7034],[1397966400,158165.7034],[1398052800,158165.7034],[1398139200,158165.7034],[1398225600,158165.7034],[1398312000,158165.7034],[1398398400,158165.7034],[1398484800,158165.7034],[1398571200,158165.7034],[1398657600,158165.7034],[1398744000,158165.7034],[1398830400,158165.7034],[1398916800,158165.7034],[1399003200,158165.7034],[1399089600,158165.7034],[1399176000,158165.7034],[1399262400,158165.7034],[1399348800,158165.7034],[1399435200,158165.7034],[1399521600,158165.7034],[1399608000,158165.7034],[1399694400,158165.7034],[1399780800,158165.7034],[1399867200,158165.7034],[1399953600,158165.7034],[1400040000,158165.7034],[1400126400,158165.7034],[1400212800,158165.7034],[1400299200,158165.7034],[1400385600,158165.7034],[1400472000,158165.7034],[1400558400,158165.7034],[1400644800,158165.7034],[1400731200,158165.7034],[1400817600,158165.7034],[1400904000,158165.7034],[1400990400,158165.7034],[1401076800,158165.7034],[1401163200,158165.7034],[1401249600,158165.7034],[1401336000,158165.7034],[1401422400,158165.7034],[1401508800,158165.7034],[1401595200,158165.7034],[1401681600,158165.7034],[1401768000,158165.7034],[1401854400,158165.7034],[1401940800,158165.7034],[1402027200,158165.7034],[1402113600,158165.7034],[1402200000,158165.7034],[1402286400,158165.7034],[1402372800,158165.7034],[1402459200,158165.7034],[1402545600,158165.7034],[1402632000,158165.7034],[1402718400,158165.7034],[1402804800,158165.7034],[1402891200,158165.7034],[1402977600,158165.7034],[1403064000,158165.7034],[1403150400,158165.7034],[1403236800,158165.7034],[1403323200,158165.7034],[1403409600,158165.7034],[1403496000,158165.7034],[1403582400,158165.7034],[1403668800,158165.7034],[1403755200,158165.7034],[1403841600,158165.7034],[1403928000,158165.7034],[1404014400,158165.7034],[1404100800,158165.7034],[1404187200,158165.7034],[1435636800,158165.7034],[1435723200,158165.7034],[1435809600,158165.7034],[1435896000,158165.7034],[1435982400,158165.7034],[1436068800,158165.7034],[1436155200,158165.7034],[1436241600,158165.7034],[1436328000,158165.7034],[1436414400,158165.7034],[1436500800,158165.7034],[1436587200,158165.7034],[1436673600,158165.7034],[1436760000,158165.7034],[1436846400,158165.7034],[1436932800,158165.7034],[1437019200,158165.7034],[1437105600,158165.7034],[1437192000,158165.7034],[1437278400,158165.7034],[1437364800,158165.7034],[1437451200,158165.7034],[1437537600,158165.7034],[1437624000,158165.7034],[1437710400,158165.7034],[1437796800,158165.7034],[1437883200,158165.7034],[1437969600,158165.7034],[1438056000,158165.7034],[1438142400,158165.7034],[1438228800,158165.7034],[1438315200,158165.7034],[1438401600,158165.7034],[1438488000,158165.7034],[1438574400,158165.7034],[1438660800,158165.7034],[1438747200,158165.7034],[1438833600,158165.7034],[1438920000,158165.7034],[1439006400,158165.7034],[1439092800,158165.7034],[1439179200,158165.7034],[1439265600,158165.7034],[1439352000,158165.7034],[1439438400,158165.7034],[1439524800,158165.7034],[1439611200,158165.7034],[1439697600,158165.7034],[1439784000,158165.7034],[1439870400,158165.7034],[1439956800,158165.7034],[1440043200,158165.7034],[1440129600,158165.7034],[1440216000,158165.7034],[1440302400,158165.7034],[1440388800,158165.7034],[1440475200,158165.7034],[1440561600,158165.7034],[1440648000,158165.7034],[1440734400,158165.7034],[1440820800,158165.7034],[1440907200,158165.7034],[1440993600,158165.7034],[1441080000,158165.7034],[1441166400,158165.7034],[1441252800,158165.7034],[1441339200,158165.7034],[1441425600,158165.7034],[1441512000,158165.7034],[1441598400,158165.7034],[1441684800,158165.7034],[1441771200,158165.7034],[1441857600,158165.7034],[1441944000,158165.7034],[1442030400,158165.7034],[1442116800,158165.7034],[1442203200,158165.7034],[1442289600,158165.7034],[1442376000,158165.7034],[1442462400,158165.7034],[1442548800,158165.7034],[1442635200,158165.7034],[1442721600,158165.7034],[1442808000,158165.7034],[1442894400,158165.7034],[1442980800,158165.7034],[1443067200,158165.7034],[1443153600,158165.7034],[1443240000,158165.7034],[1443326400,158165.7034],[1443412800,158165.7034],[1443499200,158165.7034],[1443585600,158165.7034],[1443672000,158165.7034],[1443758400,158165.7034],[1443844800,158165.7034],[1443931200,158165.7034],[1444017600,158165.7034],[1444104000,158165.7034],[1444190400,158165.7034],[1444276800,158165.7034],[1444363200,158165.7034],[1444449600,158165.7034],[1444536000,158165.7034],[1444622400,158165.7034],[1444708800,158165.7034],[1444795200,158165.7034],[1444881600,158165.7034],[1444968000,158165.7034],[1445054400,158165.7034],[1445140800,158165.7034],[1445227200,158165.7034],[1445313600,158165.7034],[1445400000,158165.7034],[1445486400,158165.7034],[1445572800,158165.7034],[1445659200,158165.7034],[1445745600,158165.7034],[1445832000,158165.7034],[1445918400,158165.7034],[1446004800,158165.7034],[1446091200,158165.7034],[1446177600,158165.7034],[1446264000,158165.7034],[1446350400,158165.7034],[1446440400,158165.7034],[1446526800,158165.7034],[1446613200,158165.7034],[1446699600,158165.7034],[1446786000,158165.7034],[1446872400,158165.7034],[1446958800,158165.7034],[1447045200,158165.7034],[1447131600,158165.7034],[1447218000,158165.7034],[1447304400,158165.7034],[1447390800,158165.7034],[1447477200,158165.7034],[1447563600,158165.7034],[1447650000,158165.7034],[1447736400,158165.7034],[1447822800,158165.7034],[1447909200,158165.7034],[1447995600,158165.7034],[1448082000,158165.7034],[1448168400,158165.7034],[1448254800,158165.7034],[1448341200,158165.7034],[1448427600,158165.7034],[1448514000,158165.7034],[1448600400,158165.7034],[1448686800,158165.7034],[1448773200,158165.7034],[1448859600,158165.7034],[1448946000,158165.7034],[1449032400,158165.7034],[1449118800,158165.7034],[1449205200,158165.7034],[1449291600,158165.7034],[1449378000,158165.7034],[1449464400,158165.7034],[1449550800,158165.7034],[1449637200,158165.7034],[1449723600,158165.7034],[1449810000,158165.7034],[1449896400,158165.7034],[1449982800,158165.7034],[1450069200,158165.7034],[1450155600,158165.7034],[1450242000,158165.7034],[1450328400,158165.7034],[1450414800,158165.7034],[1450501200,158165.7034],[1450587600,158165.7034],[1450674000,158165.7034],[1450760400,158165.7034],[1450846800,158165.7034],[1450933200,158165.7034],[1451019600,158165.7034],[1451106000,158165.7034],[1451192400,158165.7034],[1451278800,158165.7034],[1451365200,158165.7034],[1451451600,158165.7034],[1593489600,158165.7034],[1593576000,171125.78599999999],[1593662400,171125.78599999999],[1593748800,171125.78599999999],[1593835200,171125.78599999999],[1593921600,171125.78599999999],[1594008000,171125.78599999999],[1594094400,171125.78599999999],[1594180800,171125.78599999999],[1594267200,171125.78599999999],[1594353600,171125.78599999999],[1594440000,171125.78599999999],[1594526400,171125.78599999999],[1594612800,171125.78599999999],[1594699200,171125.78599999999],[1594785600,171125.78599999999],[1594872000,171125.78599999999],[1594958400,171125.78599999999],[1595044800,171125.78599999999],[1595131200,171125.78599999999],[1595217600,171125.78599999999],[1595304000,171125.78599999999],[1595390400,171125.78599999999],[1595476800,171125.78599999999],[1595563200,171125.78599999999],[1595649600,171125.78599999999],[1595736000,171125.78599999999],[1595822400,171125.78599999999],[1595908800,171125.78599999999],[1595995200,171125.78599999999],[1596081600,171125.78599999999],[1596168000,171125.78599999999],[1596254400,171125.78599999999],[1596340800,171125.78599999999],[1596427200,171125.78599999999],[1596513600,171125.78599999999],[1596600000,171125.78599999999],[1596686400,171125.78599999999],[1596772800,171125.78599999999],[1596859200,171125.78599999999],[1596945600,171125.78599999999],[1597032000,171125.78599999999],[1597118400,171125.78599999999],[1597204800,171125.78599999999],[1597291200,171125.78599999999],[1597377600,171125.78599999999],[1597464000,171125.78599999999],[1597550400,171125.78599999999],[1597636800,171125.78599999999],[1597723200,171125.78599999999],[1597809600,171125.78599999999],[1597896000,171125.78599999999],[1597982400,171125.78599999999],[1598068800,171125.78599999999],[1598155200,171125.78599999999],[1598241600,171125.78599999999],[1598328000,171125.78599999999],[1598414400,171125.78599999999],[1598500800,171125.78599999999],[1598587200,171125.78599999999],[1598673600,171125.78599999999],[1598760000,171125.78599999999],[1598846400,171125.78599999999],[1598932800,171125.78599999999],[1599019200,171125.78599999999],[1599105600,171125.78599999999],[1599192000,171125.78599999999],[1599278400,171125.78599999999],[1599364800,171125.78599999999],[1599451200,171125.78599999999],[1599537600,171125.78599999999],[1599624000,171125.78599999999],[1599710400,171125.78599999999],[1599796800,171125.78599999999],[1599883200,171125.78599999999],[1599969600,171125.78599999999],[1600056000,171125.78599999999],[1600142400,171125.78599999999],[1600228800,171125.78599999999],[1600315200,171125.78599999999],[1600401600,171125.78599999999],[1600488000,171125.78599999999],[1600574400,171125.78599999999],[1600660800,171125.78599999999],[1600747200,171125.78599999999],[1600833600,171125.78599999999],[1600920000,171125.78599999999],[1601006400,171125.78599999999],[1601092800,171125.78599999999],[1601179200,171125.78599999999],[1601265600,171125.78599999999],[1601352000,171125.78599999999],[1601438400,171125.78599999999],[1601524800,171125.78599999999],[1601611200,171125.78599999999],[1601697600,171125.78599999999],[1601784000,171125.78599999999],[1601870400,171125.78599999999],[1601956800,171125.78599999999],[1602043200,171125.78599999999],[1602129600,171125.78599999999],[1602216000,171125.78599999999],[1602302400,171125.78599999999],[1602388800,171125.78599999999],[1602475200,171125.78599999999],[1602561600,171125.78599999999],[1602648000,171125.78599999999],[1602734400,171125.78599999999],[1602820800,171125.78599999999],[1602907200,171125.78599999999],[1602993600,171125.78599999999],[1603080000,171125.78599999999],[1603166400,171125.78599999999],[1603252800,171125.78599999999],[1603339200,171125.78599999999],[1603425600,171125.78599999999],[1603512000,171125.78599999999],[1603598400,171125.78599999999],[1603684800,171125.78599999999],[1603771200,171125.78599999999],[1603857600,171125.78599999999],[1603944000,171125.78599999999],[1604030400,171125.78599999999],[1604116800,171125.78599999999],[1604203200,171125.78599999999],[1604293200,171125.78599999999],[1604379600,171125.78599999999],[1604466000,171125.78599999999],[1604552400,171125.78599999999],[1604638800,171125.78599999999],[1604725200,171125.78599999999],[1604811600,171125.78599999999],[1604898000,171125.78599999999],[1604984400,171125.78599999999],[1605070800,171125.78599999999],[1605157200,171125.78599999999],[1605243600,171125.78599999999],[1605330000,171125.78599999999],[1605416400,171125.78599999999],[1605502800,171125.78599999999],[1605589200,171125.78599999999],[1605675600,171125.78599999999],[1605762000,171125.78599999999],[1605848400,171125.78599999999],[1605934800,171125.78599999999],[1606021200,171125.78599999999],[1606107600,171125.78599999999],[1606194000,171125.78599999999],[1606280400,171125.78599999999],[1606366800,171125.78599999999],[1606453200,171125.78599999999],[1606539600,171125.78599999999],[1606626000,171125.78599999999],[1606712400,171125.78599999999],[1606798800,171125.78599999999],[1606885200,171125.78599999999],[1606971600,171125.78599999999],[1607058000,171125.78599999999],[1607144400,171125.78599999999],[1607230800,171125.78599999999],[1607317200,171125.78599999999],[1607403600,171125.78599999999],[1607490000,171125.78599999999],[1607576400,171125.78599999999],[1607662800,171125.78599999999],[1607749200,171125.78599999999],[1607835600,171125.78599999999],[1607922000,171125.78599999999],[1608008400,171125.78599999999],[1608094800,171125.78599999999],[1608181200,171125.78599999999],[1608267600,171125.78599999999],[1608354000,171125.78599999999],[1608440400,171125.78599999999],[1608526800,171125.78599999999],[1608613200,171125.78599999999],[1608699600,171125.78599999999],[1608786000,171125.78599999999],[1608872400,171125.78599999999],[1608958800,171125.78599999999],[1609045200,171125.78599999999],[1609131600,171125.78599999999],[1609218000,171125.78599999999],[1609304400,171125.78599999999],[1609390800,171125.78599999999],[1625025600,186298.8173],[1625112000,186298.8173],[1625198400,186298.8173],[1625284800,186298.8173],[1625371200,186298.8173],[1625457600,186298.8173],[1625544000,186298.8173],[1625630400,186298.8173],[1625716800,186298.8173],[1625803200,186298.8173],[1625889600,186298.8173],[1625976000,186298.8173],[1626062400,186298.8173],[1626148800,186298.8173],[1626235200,186298.8173],[1626321600,186298.8173],[1626408000,186298.8173],[1626494400,186298.8173],[1626580800,186298.8173],[1626667200,186298.8173],[1626753600,186298.8173],[1626840000,186298.8173],[1626926400,186298.8173],[1627012800,186298.8173],[1627099200,186298.8173],[1627185600,186298.8173],[1627272000,186298.8173],[1627358400,186298.8173],[1627444800,186298.8173],[1627531200,186298.8173],[1627617600,186298.8173],[1627704000,186298.8173],[1627790400,186298.8173],[1627876800,186298.8173],[1627963200,186298.8173],[1628049600,186298.8173],[1628136000,186298.8173],[1628222400,186298.8173],[1628308800,186298.8173],[1628395200,186298.8173],[1628481600,186298.8173],[1628568000,186298.8173],[1628654400,186298.8173],[1628740800,186298.8173],[1628827200,186298.8173],[1628913600,186298.8173],[1629000000,186298.8173],[1629086400,186298.8173],[1629172800,186298.8173],[1629259200,186298.8173],[1629345600,186298.8173],[1629432000,186298.8173],[1629518400,186298.8173],[1629604800,186298.8173],[1629691200,186298.8173],[1629777600,186298.8173],[1629864000,186298.8173],[1629950400,186298.8173],[1630036800,186298.8173],[1630123200,186298.8173],[1630209600,186298.8173],[1630296000,186298.8173],[1630382400,186298.8173],[1630468800,186298.8173],[1630555200,186298.8173],[1630641600,186298.8173],[1630728000,186298.8173],[1630814400,186298.8173],[1630900800,186298.8173],[1630987200,186298.8173],[1631073600,186298.8173],[1631160000,186298.8173],[1631246400,186298.8173],[1631332800,186298.8173],[1631419200,186298.8173],[1631505600,186298.8173],[1631592000,186298.8173],[1631678400,186298.8173],[1631764800,186298.8173],[1631851200,186298.8173],[1631937600,186298.8173],[1632024000,186298.8173],[1632110400,186298.8173],[1632196800,186298.8173],[1632283200,186298.8173],[1632369600,186298.8173],[1632456000,186298.8173],[1632542400,186298.8173],[1632628800,186298.8173],[1632715200,186298.8173],[1632801600,186298.8173],[1632888000,186298.8173],[1632974400,186298.8173],[1633060800,186298.8173],[1633147200,186298.8173],[1633233600,186298.8173],[1633320000,186298.8173],[1633406400,186298.8173],[1633492800,186298.8173],[1633579200,186298.8173],[1633665600,186298.8173],[1633752000,186298.8173],[1633838400,186298.8173],[1633924800,186298.8173],[1634011200,186298.8173],[1634097600,186298.8173],[1634184000,186298.8173],[1634270400,186298.8173],[1634356800,186298.8173],[1634443200,186298.8173],[1634529600,186298.8173],[1634616000,186298.8173],[1634702400,186298.8173],[1634788800,186298.8173],[1634875200,186298.8173],[1634961600,186298.8173],[1635048000,186298.8173],[1635134400,186298.8173],[1635220800,186298.8173],[1635307200,186298.8173],[1635393600,186298.8173],[1635480000,186298.8173],[1635566400,186298.8173],[1635652800,186298.8173],[1635739200,186298.8173],[1635825600,186298.8173],[1635912000,186298.8173],[1635998400,186298.8173],[1636084800,186298.8173],[1636171200,186298.8173],[1636257600,186298.8173],[1636347600,186298.8173],[1636434000,186298.8173],[1636520400,186298.8173],[1636606800,186298.8173],[1636693200,186298.8173],[1636779600,186298.8173],[1636866000,186298.8173],[1636952400,186298.8173],[1637038800,186298.8173],[1637125200,186298.8173],[1637211600,186298.8173],[1637298000,186298.8173],[1637384400,186298.8173],[1637470800,186298.8173],[1637557200,186298.8173],[1637643600,186298.8173],[1637730000,186298.8173],[1637816400,186298.8173],[1637902800,186298.8173],[1637989200,186298.8173],[1638075600,186298.8173],[1638162000,186298.8173],[1638248400,186298.8173],[1638334800,186298.8173],[1638421200,186298.8173],[1638507600,186298.8173],[1638594000,186298.8173],[1638680400,186298.8173],[1638766800,186298.8173],[1638853200,186298.8173],[1638939600,186298.8173],[1639026000,186298.8173],[1639112400,186298.8173],[1639198800,186298.8173],[1639285200,186298.8173],[1639371600,186298.8173],[1639458000,186298.8173],[1639544400,186298.8173],[1639630800,186298.8173],[1639717200,186298.8173],[1639803600,186298.8173],[1639890000,186298.8173],[1639976400,186298.8173],[1640062800,186298.8173],[1640149200,186298.8173],[1640235600,186298.8173],[1640322000,186298.8173],[1640408400,186298.8173],[1640494800,186298.8173],[1640581200,186298.8173],[1640667600,186298.8173],[1640754000,186298.8173],[1640840400,186298.8173],[1688184000,186298.8173],[1688270400,186298.8173],[1688356800,186298.8173],[1688443200,186298.8173],[1688529600,186298.8173],[1688616000,186298.8173],[1688702400,186298.8173],[1688788800,186298.8173],[1688875200,186298.8173],[1688961600,186298.8173],[1689048000,186298.8173],[1689134400,186298.8173],[1689220800,186298.8173],[1689307200,186298.8173],[1689393600,186298.8173],[1689480000,186298.8173],[1689566400,186298.8173],[1689652800,186298.8173],[1689739200,186298.8173],[1689825600,186298.8173],[1689912000,186298.8173],[1689998400,186298.8173],[1690084800,186298.8173],[1690171200,186298.8173],[1690257600,186298.8173],[1690344000,186298.8173],[1690430400,186298.8173],[1690516800,186298.8173],[1690603200,186298.8173],[1690689600,186298.8173],[1690776000,186298.8173],[1690862400,186298.8173],[1690948800,186298.8173],[1691035200,186298.8173],[1691121600,186298.8173],[1691208000,186298.8173],[1691294400,186298.8173],[1691380800,186298.8173],[1691467200,186298.8173],[1691553600,186298.8173],[1691640000,186298.8173],[1691726400,186298.8173],[1691812800,186298.8173],[1691899200,186298.8173],[1691985600,186298.8173],[1692072000,186298.8173],[1692158400,186298.8173],[1692244800,186298.8173],[1692331200,186298.8173],[1692417600,186298.8173],[1692504000,186298.8173],[1692590400,186298.8173],[1692676800,186298.8173],[1692763200,186298.8173],[1692849600,186298.8173],[1692936000,186298.8173],[1693022400,186298.8173],[1693108800,186298.8173],[1693195200,186298.8173],[1693281600,186298.8173],[1693368000,186298.8173],[1693454400,186298.8173],[1693540800,186298.8173],[1693627200,186298.8173],[1693713600,186298.8173],[1693800000,186298.8173],[1693886400,186298.8173],[1693972800,186298.8173],[1694059200,186298.8173],[1694145600,186298.8173],[1694232000,186298.8173],[1694318400,186298.8173],[1694404800,186298.8173],[1694491200,186298.8173],[1694577600,186298.8173],[1694664000,186298.8173],[1694750400,186298.8173],[1694836800,186298.8173],[1694923200,186298.8173],[1695009600,186298.8173],[1695096000,186298.8173],[1695182400,186298.8173],[1695268800,186298.8173],[1695355200,186298.8173],[1695441600,186298.8173],[1695528000,186298.8173],[1695614400,186298.8173],[1695700800,186298.8173],[1695787200,186298.8173],[1695873600,186298.8173],[1695960000,186298.8173],[1696046400,186298.8173],[1696132800,186298.8173],[1696219200,186298.8173],[1696305600,186298.8173],[1696392000,186298.8173],[1696478400,186298.8173],[1696564800,186298.8173],[1696651200,186298.8173],[1696737600,186298.8173],[1696824000,186298.8173],[1696910400,186298.8173],[1696996800,186298.8173],[1697083200,186298.8173],[1697169600,186298.8173],[1697256000,186298.8173],[1697342400,186298.8173],[1697428800,186298.8173],[1697515200,186298.8173],[1697601600,186298.8173],[1697688000,186298.8173],[1697774400,186298.8173],[1697860800,186298.8173],[1697947200,186298.8173],[1698033600,186298.8173],[1698120000,186298.8173],[1698206400,186298.8173],[1698292800,186298.8173],[1698379200,186298.8173],[1698465600,186298.8173],[1698552000,186298.8173],[1698638400,186298.8173],[1698724800,186298.8173],[1698811200,186298.8173],[1698897600,186298.8173],[1698984000,186298.8173],[1699070400,186298.8173],[1699156800,186298.8173],[1699246800,186298.8173],[1699333200,186298.8173],[1699419600,186298.8173],[1699506000,186298.8173],[1699592400,186298.8173],[1699678800,186298.8173],[1699765200,186298.8173],[1699851600,186298.8173],[1699938000,186298.8173],[1700024400,186298.8173],[1700110800,186298.8173],[1700197200,186298.8173],[1700283600,186298.8173],[1700370000,186298.8173],[1700456400,186298.8173],[1700542800,186298.8173],[1700629200,186298.8173],[1700715600,186298.8173],[1700802000,186298.8173],[1700888400,186298.8173],[1700974800,186298.8173],[1701061200,186298.8173],[1701147600,186298.8173],[1701234000,186298.8173],[1701320400,186298.8173],[1701406800,186298.8173],[1701493200,186298.8173],[1701579600,186298.8173],[1701666000,186298.8173],[1701752400,186298.8173],[1701838800,186298.8173],[1701925200,186298.8173],[1702011600,186298.8173],[1702098000,186298.8173],[1702184400,186298.8173],[1702270800,186298.8173],[1702357200,186298.8173],[1702443600,186298.8173],[1702530000,186298.8173],[1702616400,186298.8173],[1702702800,186298.8173],[1702789200,186298.8173],[1702875600,186298.8173],[1702962000,186298.8173],[1703048400,186298.8173],[1703134800,186298.8173],[1703221200,186298.8173],[1703307600,186298.8173],[1703394000,186298.8173],[1703480400,186298.8173],[1703566800,186298.8173],[1703653200,186298.8173],[1703739600,186298.8173]],"color":"","scatterMarkerSymbol":"none"},"MVO":{"name":"MVO","unit":"$","index":0,"seriesType":7,"values":[[1230786000,30358.3786],[1230872400,30358.3786],[1230958800,34543.420599999998],[1231045200,34543.420599999998],[1231131600,34543.420599999998],[1231218000,34543.420599999998],[1231304400,34543.420599999998],[1231390800,34543.420599999998],[1231477200,34543.420599999998],[1231563600,34543.420599999998],[1231650000,34543.420599999998],[1231736400,34543.420599999998],[1231822800,34543.420599999998],[1231909200,34543.420599999998],[1231995600,34543.420599999998],[1232082000,34543.420599999998],[1232168400,34543.420599999998],[1232254800,34543.420599999998],[1232341200,34543.420599999998],[1232427600,34543.420599999998],[1232514000,34543.420599999998],[1232600400,34543.420599999998],[1232686800,34543.420599999998],[1232773200,34543.420599999998],[1232859600,34543.420599999998],[1232946000,34543.420599999998],[1233032400,34543.420599999998],[1233118800,34543.420599999998],[1233205200,34543.420599999998],[1233291600,34543.420599999998],[1233378000,34543.420599999998],[1233464400,34543.420599999998],[1233550800,34543.420599999998],[1233637200,34543.420599999998],[1233723600,34543.420599999998],[1233810000,34543.420599999998],[1233896400,34543.420599999998],[1233982800,34543.420599999998],[1234069200,34543.420599999998],[1234155600,34543.420599999998],[1234242000,34543.420599999998],[1234328400,34543.420599999998],[1234414800,34543.420599999998],[1234501200,34543.420599999998],[1234587600,34543.420599999998],[1234674000,34543.420599999998],[1234760400,34543.420599999998],[1234846800,34543.420599999998],[1234933200,34543.420599999998],[1235019600,34543.420599999998],[1235106000,34543.420599999998],[1235192400,34543.420599999998],[1235278800,34543.420599999998],[1235365200,34543.420599999998],[1235451600,34543.420599999998],[1235538000,34543.420599999998],[1235624400,34543.420599999998],[1235710800,34543.420599999998],[1235797200,34543.420599999998],[1235883600,34543.420599999998],[1235970000,34543.420599999998],[1236056400,34543.420599999998],[1236142800,34543.420599999998],[1236229200,34543.420599999998],[1236315600,34543.420599999998],[1236402000,34543.420599999998],[1236488400,34543.420599999998],[1236571200,34543.420599999998],[1236657600,34543.420599999998],[1236744000,34543.420599999998],[1236830400,34543.420599999998],[1236916800,34543.420599999998],[1237003200,34543.420599999998],[1237089600,34543.420599999998],[1237176000,34543.420599999998],[1237262400,34543.420599999998],[1237348800,34543.420599999998],[1237435200,34543.420599999998],[1237521600,34543.420599999998],[1237608000,34543.420599999998],[1237694400,34543.420599999998],[1237780800,34543.420599999998],[1237867200,34543.420599999998],[1237953600,34543.420599999998],[1238040000,34543.420599999998],[1238126400,34543.420599999998],[1238212800,34543.420599999998],[1238299200,34543.420599999998],[1238385600,34543.420599999998],[1238472000,34543.420599999998],[1238558400,34543.420599999998],[1238644800,34543.420599999998],[1238731200,34543.420599999998],[1238817600,34543.420599999998],[1238904000,34543.420599999998],[1238990400,34543.420599999998],[1239076800,34543.420599999998],[1239163200,34543.420599999998],[1239249600,34543.420599999998],[1239336000,34543.420599999998],[1239422400,34543.420599999998],[1239508800,34543.420599999998],[1239595200,34543.420599999998],[1239681600,34543.420599999998],[1239768000,34543.420599999998],[1239854400,34543.420599999998],[1239940800,34543.420599999998],[1240027200,34543.420599999998],[1240113600,34543.420599999998],[1240200000,34543.420599999998],[1240286400,34543.420599999998],[1240372800,34543.420599999998],[1240459200,34543.420599999998],[1240545600,34543.420599999998],[1240632000,34543.420599999998],[1240718400,34543.420599999998],[1240804800,34543.420599999998],[1240891200,34543.420599999998],[1240977600,34543.420599999998],[1241064000,34543.420599999998],[1241150400,34543.420599999998],[1241236800,34543.420599999998],[1241323200,34543.420599999998],[1241409600,34543.420599999998],[1241496000,34543.420599999998],[1241582400,34543.420599999998],[1241668800,34543.420599999998],[1241755200,34543.420599999998],[1241841600,34543.420599999998],[1241928000,34543.420599999998],[1242014400,34543.420599999998],[1242100800,34543.420599999998],[1242187200,34543.420599999998],[1242273600,34543.420599999998],[1242360000,34543.420599999998],[1242446400,34543.420599999998],[1242532800,34543.420599999998],[1242619200,34543.420599999998],[1242705600,34543.420599999998],[1242792000,34543.420599999998],[1242878400,34543.420599999998],[1242964800,34543.420599999998],[1243051200,34543.420599999998],[1243137600,34543.420599999998],[1243224000,34543.420599999998],[1243310400,34543.420599999998],[1243396800,34543.420599999998],[1243483200,34543.420599999998],[1243569600,34543.420599999998],[1243656000,34543.420599999998],[1243742400,34543.420599999998],[1243828800,34543.420599999998],[1243915200,34543.420599999998],[1244001600,34543.420599999998],[1244088000,34543.420599999998],[1244174400,34543.420599999998],[1244260800,34543.420599999998],[1244347200,34543.420599999998],[1244433600,34543.420599999998],[1244520000,34543.420599999998],[1244606400,34543.420599999998],[1244692800,34543.420599999998],[1244779200,34543.420599999998],[1244865600,34543.420599999998],[1244952000,34543.420599999998],[1245038400,34543.420599999998],[1245124800,34543.420599999998],[1245211200,34543.420599999998],[1245297600,34543.420599999998],[1245384000,34543.420599999998],[1245470400,34543.420599999998],[1245556800,34543.420599999998],[1245643200,34543.420599999998],[1245729600,34543.420599999998],[1245816000,34543.420599999998],[1245902400,34543.420599999998],[1245988800,34543.420599999998],[1246075200,34543.420599999998],[1246161600,34543.420599999998],[1246248000,34543.420599999998],[1277870400,42440.775099999999],[1293858000,42440.775099999999],[1293944400,42440.775099999999],[1294030800,42440.775099999999],[1467345600,106088.07180000001],[1467432000,106088.07180000001],[1467518400,106088.07180000001],[1467604800,106088.07180000001],[1467691200,106088.07180000001],[1467777600,106088.07180000001],[1467864000,106088.07180000001],[1467950400,106088.07180000001],[1468036800,106088.07180000001],[1468123200,106088.07180000001],[1468209600,106088.07180000001],[1468296000,106088.07180000001],[1468382400,106088.07180000001],[1468468800,106088.07180000001],[1468555200,106088.07180000001],[1468641600,106088.07180000001],[1468728000,106088.07180000001],[1468814400,106088.07180000001],[1468900800,106088.07180000001],[1468987200,106088.07180000001],[1469073600,106088.07180000001],[1469160000,106088.07180000001],[1469246400,106088.07180000001],[1469332800,106088.07180000001],[1469419200,106088.07180000001],[1469505600,106088.07180000001],[1469592000,106088.07180000001],[1469678400,106088.07180000001],[1469764800,106088.07180000001],[1469851200,106088.07180000001],[1469937600,106088.07180000001],[1470024000,106088.07180000001],[1470110400,106088.07180000001],[1470196800,106088.07180000001],[1470283200,106088.07180000001],[1470369600,106088.07180000001],[1470456000,106088.07180000001],[1470542400,106088.07180000001],[1470628800,106088.07180000001],[1470715200,106088.07180000001],[1470801600,106088.07180000001],[1470888000,106088.07180000001],[1470974400,106088.07180000001],[1471060800,106088.07180000001],[1471147200,106088.07180000001],[1471233600,106088.07180000001],[1471320000,106088.07180000001],[1471406400,106088.07180000001],[1471492800,106088.07180000001],[1471579200,106088.07180000001],[1471665600,106088.07180000001],[1471752000,106088.07180000001],[1471838400,106088.07180000001],[1471924800,106088.07180000001],[1472011200,106088.07180000001],[1472097600,106088.07180000001],[1472184000,106088.07180000001],[1472270400,106088.07180000001],[1472356800,106088.07180000001],[1472443200,106088.07180000001],[1472529600,106088.07180000001],[1472616000,106088.07180000001],[1472702400,106088.07180000001],[1472788800,106088.07180000001],[1472875200,106088.07180000001],[1472961600,106088.07180000001],[1473048000,106088.07180000001],[1473134400,106088.07180000001],[1473220800,106088.07180000001],[1473307200,106088.07180000001],[1473393600,106088.07180000001],[1473480000,106088.07180000001],[1473566400,106088.07180000001],[1473652800,106088.07180000001],[1473739200,106088.07180000001],[1473825600,106088.07180000001],[1473912000,106088.07180000001],[1473998400,106088.07180000001],[1474084800,106088.07180000001],[1474171200,106088.07180000001],[1474257600,106088.07180000001],[1474344000,106088.07180000001],[1474430400,106088.07180000001],[1474516800,106088.07180000001],[1474603200,106088.07180000001],[1474689600,106088.07180000001],[1474776000,106088.07180000001],[1474862400,106088.07180000001],[1474948800,106088.07180000001],[1475035200,106088.07180000001],[1475121600,106088.07180000001],[1475208000,106088.07180000001],[1475294400,106088.07180000001],[1475380800,106088.07180000001],[1475467200,106088.07180000001],[1475553600,106088.07180000001],[1475640000,106088.07180000001],[1475726400,106088.07180000001],[1475812800,106088.07180000001],[1475899200,106088.07180000001],[1475985600,106088.07180000001],[1476072000,106088.07180000001],[1476158400,106088.07180000001],[1476244800,106088.07180000001],[1476331200,106088.07180000001],[1476417600,106088.07180000001],[1476504000,106088.07180000001],[1476590400,106088.07180000001],[1476676800,106088.07180000001],[1476763200,106088.07180000001],[1476849600,106088.07180000001],[1476936000,106088.07180000001],[1477022400,106088.07180000001],[1477108800,106088.07180000001],[1477195200,106088.07180000001],[1477281600,106088.07180000001],[1477368000,106088.07180000001],[1477454400,106088.07180000001],[1477540800,106088.07180000001],[1477627200,106088.07180000001],[1477713600,106088.07180000001],[1477800000,106088.07180000001],[1477886400,106088.07180000001],[1477972800,106088.07180000001],[1478059200,106088.07180000001],[1478145600,106088.07180000001],[1478232000,106088.07180000001],[1478318400,106088.07180000001],[1478404800,106088.07180000001],[1478494800,106088.07180000001],[1478581200,106088.07180000001],[1478667600,106088.07180000001],[1478754000,106088.07180000001],[1478840400,106088.07180000001],[1478926800,106088.07180000001],[1479013200,106088.07180000001],[1479099600,106088.07180000001],[1479186000,106088.07180000001],[1479272400,106088.07180000001],[1479358800,106088.07180000001],[1479445200,106088.07180000001],[1479531600,106088.07180000001],[1479618000,106088.07180000001],[1479704400,106088.07180000001],[1479790800,106088.07180000001],[1479877200,106088.07180000001],[1479963600,106088.07180000001],[1480050000,106088.07180000001],[1480136400,106088.07180000001],[1480222800,106088.07180000001],[1480309200,106088.07180000001],[1480395600,106088.07180000001],[1480482000,106088.07180000001],[1480568400,106088.07180000001],[1480654800,106088.07180000001],[1480741200,106088.07180000001],[1480827600,106088.07180000001],[1480914000,106088.07180000001],[1481000400,106088.07180000001],[1481086800,106088.07180000001],[1481173200,106088.07180000001],[1481259600,106088.07180000001],[1481346000,106088.07180000001],[1481432400,106088.07180000001],[1481518800,106088.07180000001],[1481605200,106088.07180000001],[1481691600,106088.07180000001],[1481778000,106088.07180000001],[1481864400,106088.07180000001],[1481950800,106088.07180000001],[1482037200,106088.07180000001],[1482123600,106088.07180000001],[1482210000,106088.07180000001],[1482296400,106088.07180000001],[1482382800,106088.07180000001],[1482469200,106088.07180000001],[1482555600,106088.07180000001],[1482642000,106088.07180000001],[1482728400,106088.07180000001],[1482814800,106088.07180000001],[1482901200,106088.07180000001],[1482987600,106088.07180000001],[1483074000,106088.07180000001],[1498795200,120424.21279999999],[1498881600,120424.21279999999],[1498968000,120424.21279999999],[1499054400,120424.21279999999],[1499140800,120424.21279999999],[1499227200,120424.21279999999],[1499313600,120424.21279999999],[1499400000,120424.21279999999],[1499486400,120424.21279999999],[1499572800,120424.21279999999],[1499659200,120424.21279999999],[1499745600,120424.21279999999],[1499832000,120424.21279999999],[1499918400,120424.21279999999],[1500004800,120424.21279999999],[1500091200,120424.21279999999],[1500177600,120424.21279999999],[1500264000,120424.21279999999],[1500350400,120424.21279999999],[1500436800,120424.21279999999],[1500523200,120424.21279999999],[1500609600,120424.21279999999],[1500696000,120424.21279999999],[1500782400,120424.21279999999],[1500868800,120424.21279999999],[1500955200,120424.21279999999],[1501041600,120424.21279999999],[1501128000,120424.21279999999],[1501214400,120424.21279999999],[1501300800,120424.21279999999],[1501387200,120424.21279999999],[1501473600,120424.21279999999],[1501560000,120424.21279999999],[1501646400,120424.21279999999],[1501732800,120424.21279999999],[1501819200,120424.21279999999],[1501905600,120424.21279999999],[1501992000,120424.21279999999],[1502078400,120424.21279999999],[1502164800,120424.21279999999],[1502251200,120424.21279999999],[1502337600,120424.21279999999],[1502424000,120424.21279999999],[1502510400,120424.21279999999],[1502596800,120424.21279999999],[1502683200,120424.21279999999],[1502769600,120424.21279999999],[1502856000,120424.21279999999],[1502942400,120424.21279999999],[1503028800,120424.21279999999],[1503115200,120424.21279999999],[1503201600,120424.21279999999],[1503288000,120424.21279999999],[1503374400,120424.21279999999],[1503460800,120424.21279999999],[1503547200,120424.21279999999],[1503633600,120424.21279999999],[1503720000,120424.21279999999],[1503806400,120424.21279999999],[1503892800,120424.21279999999],[1503979200,120424.21279999999],[1504065600,120424.21279999999],[1504152000,120424.21279999999],[1504238400,120424.21279999999],[1504324800,120424.21279999999],[1504411200,120424.21279999999],[1504497600,120424.21279999999],[1504584000,120424.21279999999],[1504670400,120424.21279999999],[1504756800,120424.21279999999],[1504843200,120424.21279999999],[1504929600,120424.21279999999],[1505016000,120424.21279999999],[1505102400,120424.21279999999],[1505188800,120424.21279999999],[1505275200,120424.21279999999],[1505361600,120424.21279999999],[1505448000,120424.21279999999],[1505534400,120424.21279999999],[1505620800,120424.21279999999],[1505707200,120424.21279999999],[1505793600,120424.21279999999],[1505880000,120424.21279999999],[1505966400,120424.21279999999],[1506052800,120424.21279999999],[1506139200,120424.21279999999],[1506225600,120424.21279999999],[1506312000,120424.21279999999],[1506398400,120424.21279999999],[1506484800,120424.21279999999],[1506571200,120424.21279999999],[1506657600,120424.21279999999],[1506744000,120424.21279999999],[1506830400,120424.21279999999],[1506916800,120424.21279999999],[1507003200,120424.21279999999],[1507089600,120424.21279999999],[1507176000,120424.21279999999],[1507262400,120424.21279999999],[1507348800,120424.21279999999],[1507435200,120424.21279999999],[1507521600,120424.21279999999],[1507608000,120424.21279999999],[1507694400,120424.21279999999],[1507780800,120424.21279999999],[1507867200,120424.21279999999],[1507953600,120424.21279999999],[1508040000,120424.21279999999],[1508126400,120424.21279999999],[1508212800,120424.21279999999],[1508299200,120424.21279999999],[1508385600,120424.21279999999],[1508472000,120424.21279999999],[1508558400,120424.21279999999],[1508644800,120424.21279999999],[1508731200,120424.21279999999],[1508817600,120424.21279999999],[1508904000,120424.21279999999],[1508990400,120424.21279999999],[1509076800,120424.21279999999],[1509163200,120424.21279999999],[1509249600,120424.21279999999],[1509336000,120424.21279999999],[1509422400,120424.21279999999],[1509508800,120424.21279999999],[1509595200,120424.21279999999],[1509681600,120424.21279999999],[1509768000,120424.21279999999],[1509854400,120424.21279999999],[1509944400,120424.21279999999],[1510030800,120424.21279999999],[1510117200,120424.21279999999],[1510203600,120424.21279999999],[1510290000,120424.21279999999],[1510376400,120424.21279999999],[1510462800,120424.21279999999],[1510549200,120424.21279999999],[1510635600,120424.21279999999],[1510722000,120424.21279999999],[1510808400,120424.21279999999],[1510894800,120424.21279999999],[1510981200,120424.21279999999],[1511067600,120424.21279999999],[1511154000,120424.21279999999],[1511240400,120424.21279999999],[1511326800,120424.21279999999],[1511413200,120424.21279999999],[1511499600,120424.21279999999],[1511586000,120424.21279999999],[1511672400,120424.21279999999],[1511758800,120424.21279999999],[1511845200,120424.21279999999],[1511931600,120424.21279999999],[1512018000,120424.21279999999],[1512104400,120424.21279999999],[1512190800,120424.21279999999],[1512277200,120424.21279999999],[1512363600,120424.21279999999],[1512450000,120424.21279999999],[1512536400,120424.21279999999],[1512622800,120424.21279999999],[1512709200,120424.21279999999],[1512795600,120424.21279999999],[1512882000,120424.21279999999],[1512968400,120424.21279999999],[1513054800,120424.21279999999],[1513141200,120424.21279999999],[1513227600,120424.21279999999],[1513314000,120424.21279999999],[1513400400,120424.21279999999],[1513486800,120424.21279999999],[1513573200,120424.21279999999],[1513659600,120424.21279999999],[1513746000,120424.21279999999],[1513832400,120424.21279999999],[1513918800,120424.21279999999],[1514005200,120424.21279999999],[1514091600,120424.21279999999],[1514178000,120424.21279999999],[1514264400,120424.21279999999],[1514350800,120424.21279999999],[1514437200,120424.21279999999],[1514523600,120424.21279999999],[1514610000,136686.2499],[1514696400,136686.2499],[1514782800,136686.2499],[1514869200,136686.2499],[1514955600,136686.2499],[1515042000,136686.2499],[1515128400,136686.2499],[1515214800,136686.2499],[1515301200,136686.2499],[1515387600,136686.2499],[1515474000,136686.2499],[1515560400,136686.2499],[1515646800,136686.2499],[1515733200,136686.2499],[1515819600,136686.2499],[1515906000,136686.2499],[1515992400,136686.2499],[1516078800,136686.2499],[1516165200,136686.2499],[1516251600,136686.2499],[1516338000,136686.2499],[1516424400,136686.2499],[1516510800,136686.2499],[1516597200,136686.2499],[1516683600,136686.2499],[1516770000,136686.2499],[1516856400,136686.2499],[1516942800,136686.2499],[1517029200,136686.2499],[1517115600,136686.2499],[1517202000,136686.2499],[1517288400,136686.2499],[1517374800,136686.2499],[1517461200,136686.2499],[1517547600,136686.2499],[1517634000,136686.2499],[1517720400,136686.2499],[1517806800,136686.2499],[1517893200,136686.2499],[1517979600,136686.2499],[1518066000,136686.2499],[1518152400,136686.2499],[1518238800,136686.2499],[1518325200,136686.2499],[1518411600,136686.2499],[1518498000,136686.2499],[1518584400,136686.2499],[1518670800,136686.2499],[1518757200,136686.2499],[1518843600,136686.2499],[1518930000,136686.2499],[1519016400,136686.2499],[1519102800,136686.2499],[1519189200,136686.2499],[1519275600,136686.2499],[1519362000,136686.2499],[1519448400,136686.2499],[1519534800,136686.2499],[1519621200,136686.2499],[1519707600,136686.2499],[1519794000,136686.2499],[1519880400,136686.2499],[1519966800,136686.2499],[1520053200,136686.2499],[1520139600,136686.2499],[1520226000,136686.2499],[1520312400,136686.2499],[1520398800,136686.2499],[1520485200,136686.2499],[1520571600,136686.2499],[1520658000,136686.2499],[1520744400,136686.2499],[1520827200,136686.2499],[1520913600,136686.2499],[1521000000,136686.2499],[1521086400,136686.2499],[1521172800,136686.2499],[1521259200,136686.2499],[1521345600,136686.2499],[1521432000,136686.2499],[1521518400,136686.2499],[1521604800,136686.2499],[1521691200,136686.2499],[1521777600,136686.2499],[1521864000,136686.2499],[1521950400,136686.2499],[1522036800,136686.2499],[1522123200,136686.2499],[1522209600,136686.2499],[1522296000,136686.2499],[1522382400,136686.2499],[1522468800,136686.2499],[1522555200,136686.2499],[1522641600,136686.2499],[1522728000,136686.2499],[1522814400,136686.2499],[1522900800,136686.2499],[1522987200,136686.2499],[1523073600,136686.2499],[1523160000,136686.2499],[1523246400,136686.2499],[1523332800,136686.2499],[1523419200,136686.2499],[1523505600,136686.2499],[1523592000,136686.2499],[1523678400,136686.2499],[1523764800,136686.2499],[1523851200,136686.2499],[1523937600,136686.2499],[1524024000,136686.2499],[1524110400,136686.2499],[1524196800,136686.2499],[1524283200,136686.2499],[1524369600,136686.2499],[1524456000,136686.2499],[1524542400,136686.2499],[1524628800,136686.2499],[1524715200,136686.2499],[1524801600,136686.2499],[1524888000,136686.2499],[1524974400,136686.2499],[1525060800,136686.2499],[1525147200,136686.2499],[1525233600,136686.2499],[1525320000,136686.2499],[1525406400,136686.2499],[1525492800,136686.2499],[1525579200,136686.2499],[1525665600,136686.2499],[1525752000,136686.2499],[1525838400,136686.2499],[1525924800,136686.2499],[1526011200,136686.2499],[1526097600,136686.2499],[1526184000,136686.2499],[1526270400,136686.2499],[1526356800,136686.2499],[1526443200,136686.2499],[1526529600,136686.2499],[1526616000,136686.2499],[1526702400,136686.2499],[1526788800,136686.2499],[1526875200,136686.2499],[1526961600,136686.2499],[1527048000,136686.2499],[1527134400,136686.2499],[1527220800,136686.2499],[1527307200,136686.2499],[1527393600,136686.2499],[1527480000,136686.2499],[1527566400,136686.2499],[1527652800,136686.2499],[1527739200,136686.2499],[1527825600,136686.2499],[1527912000,136686.2499],[1527998400,136686.2499],[1528084800,136686.2499],[1528171200,136686.2499],[1528257600,136686.2499],[1528344000,136686.2499],[1528430400,136686.2499],[1528516800,136686.2499],[1528603200,136686.2499],[1528689600,136686.2499],[1528776000,136686.2499],[1528862400,136686.2499],[1528948800,136686.2499],[1529035200,136686.2499],[1529121600,136686.2499],[1529208000,136686.2499],[1529294400,136686.2499],[1529380800,136686.2499],[1529467200,136686.2499],[1529553600,136686.2499],[1529640000,136686.2499],[1529726400,136686.2499],[1529812800,136686.2499],[1529899200,136686.2499],[1529985600,136686.2499],[1530072000,136686.2499],[1530158400,136686.2499],[1530244800,136686.2499],[1546318800,157192.63459999999],[1546405200,157192.63459999999],[1546491600,157192.63459999999],[1546578000,157192.63459999999],[1546664400,157192.63459999999],[1546750800,157192.63459999999],[1546837200,157192.63459999999],[1546923600,157192.63459999999],[1547010000,157192.63459999999],[1547096400,157192.63459999999],[1547182800,157192.63459999999],[1547269200,157192.63459999999],[1547355600,157192.63459999999],[1547442000,157192.63459999999],[1547528400,157192.63459999999],[1547614800,157192.63459999999],[1547701200,157192.63459999999],[1547787600,157192.63459999999],[1547874000,157192.63459999999],[1547960400,157192.63459999999],[1548046800,157192.63459999999],[1548133200,157192.63459999999],[1548219600,157192.63459999999],[1548306000,157192.63459999999],[1548392400,157192.63459999999],[1548478800,157192.63459999999],[1548565200,157192.63459999999],[1548651600,157192.63459999999],[1548738000,157192.63459999999],[1548824400,157192.63459999999],[1548910800,157192.63459999999],[1548997200,157192.63459999999],[1549083600,157192.63459999999],[1549170000,157192.63459999999],[1549256400,157192.63459999999],[1549342800,157192.63459999999],[1549429200,157192.63459999999],[1549515600,157192.63459999999],[1549602000,157192.63459999999],[1549688400,157192.63459999999],[1549774800,157192.63459999999],[1549861200,157192.63459999999],[1549947600,157192.63459999999],[1550034000,157192.63459999999],[1550120400,157192.63459999999],[1550206800,157192.63459999999],[1550293200,157192.63459999999],[1550379600,157192.63459999999],[1550466000,157192.63459999999],[1550552400,157192.63459999999],[1550638800,157192.63459999999],[1550725200,157192.63459999999],[1550811600,157192.63459999999],[1550898000,157192.63459999999],[1550984400,157192.63459999999],[1551070800,157192.63459999999],[1551157200,157192.63459999999],[1551243600,157192.63459999999],[1551330000,157192.63459999999],[1551416400,157192.63459999999],[1551502800,157192.63459999999],[1551589200,157192.63459999999],[1551675600,157192.63459999999],[1551762000,157192.63459999999],[1551848400,157192.63459999999],[1551934800,157192.63459999999],[1552021200,157192.63459999999],[1552107600,157192.63459999999],[1552194000,157192.63459999999],[1552276800,157192.63459999999],[1552363200,157192.63459999999],[1552449600,157192.63459999999],[1552536000,157192.63459999999],[1552622400,157192.63459999999],[1552708800,157192.63459999999],[1552795200,157192.63459999999],[1552881600,157192.63459999999],[1552968000,157192.63459999999],[1553054400,157192.63459999999],[1553140800,157192.63459999999],[1553227200,157192.63459999999],[1553313600,157192.63459999999],[1553400000,157192.63459999999],[1553486400,157192.63459999999],[1553572800,157192.63459999999],[1553659200,157192.63459999999],[1553745600,157192.63459999999],[1553832000,157192.63459999999],[1553918400,157192.63459999999],[1554004800,157192.63459999999],[1554091200,157192.63459999999],[1554177600,157192.63459999999],[1554264000,157192.63459999999],[1554350400,157192.63459999999],[1554436800,157192.63459999999],[1554523200,157192.63459999999],[1554609600,157192.63459999999],[1554696000,157192.63459999999],[1554782400,157192.63459999999],[1554868800,157192.63459999999],[1554955200,157192.63459999999],[1555041600,157192.63459999999],[1555128000,157192.63459999999],[1555214400,157192.63459999999],[1555300800,157192.63459999999],[1555387200,157192.63459999999],[1555473600,157192.63459999999],[1555560000,157192.63459999999],[1555646400,157192.63459999999],[1555732800,157192.63459999999],[1555819200,157192.63459999999],[1555905600,157192.63459999999],[1555992000,157192.63459999999],[1556078400,157192.63459999999],[1556164800,157192.63459999999],[1556251200,157192.63459999999],[1556337600,157192.63459999999],[1556424000,157192.63459999999],[1556510400,157192.63459999999],[1556596800,157192.63459999999],[1556683200,157192.63459999999],[1556769600,157192.63459999999],[1556856000,157192.63459999999],[1556942400,157192.63459999999],[1557028800,157192.63459999999],[1557115200,157192.63459999999],[1557201600,157192.63459999999],[1557288000,157192.63459999999],[1557374400,157192.63459999999],[1557460800,157192.63459999999],[1557547200,157192.63459999999],[1557633600,157192.63459999999],[1557720000,157192.63459999999],[1557806400,157192.63459999999],[1557892800,157192.63459999999],[1557979200,157192.63459999999],[1558065600,157192.63459999999],[1558152000,157192.63459999999],[1558238400,157192.63459999999],[1558324800,157192.63459999999],[1558411200,157192.63459999999],[1558497600,157192.63459999999],[1558584000,157192.63459999999],[1558670400,157192.63459999999],[1558756800,157192.63459999999],[1558843200,157192.63459999999],[1558929600,157192.63459999999],[1559016000,157192.63459999999],[1559102400,157192.63459999999],[1559188800,157192.63459999999],[1559275200,157192.63459999999],[1559361600,157192.63459999999],[1559448000,157192.63459999999],[1559534400,157192.63459999999],[1559620800,157192.63459999999],[1559707200,157192.63459999999],[1559793600,157192.63459999999],[1559880000,157192.63459999999],[1559966400,157192.63459999999],[1560052800,157192.63459999999],[1560139200,157192.63459999999],[1560225600,157192.63459999999],[1560312000,157192.63459999999],[1560398400,157192.63459999999],[1560484800,157192.63459999999],[1560571200,157192.63459999999],[1560657600,157192.63459999999],[1560744000,157192.63459999999],[1560830400,157192.63459999999],[1560916800,157192.63459999999],[1561003200,157192.63459999999],[1561089600,157192.63459999999],[1561176000,157192.63459999999],[1561262400,157192.63459999999],[1561348800,157192.63459999999],[1561435200,157192.63459999999],[1561521600,157192.63459999999],[1561608000,157192.63459999999],[1561780800,157192.63459999999],[1561867200,157192.63459999999],[1561953600,157192.63459999999],[1562040000,157192.63459999999],[1562126400,157192.63459999999],[1562212800,157192.63459999999],[1562299200,157192.63459999999],[1562385600,157192.63459999999],[1562472000,157192.63459999999],[1562558400,157192.63459999999],[1562644800,157192.63459999999],[1562731200,157192.63459999999],[1562817600,157192.63459999999],[1562904000,157192.63459999999],[1562990400,157192.63459999999],[1563076800,157192.63459999999],[1563163200,157192.63459999999],[1563249600,157192.63459999999],[1563336000,157192.63459999999],[1563422400,157192.63459999999],[1563508800,157192.63459999999],[1563595200,157192.63459999999],[1563681600,157192.63459999999],[1563768000,157192.63459999999],[1563854400,157192.63459999999],[1563940800,157192.63459999999],[1564027200,157192.63459999999],[1564113600,157192.63459999999],[1564200000,157192.63459999999],[1564286400,157192.63459999999],[1564372800,157192.63459999999],[1564459200,157192.63459999999],[1564545600,157192.63459999999],[1564632000,157192.63459999999],[1564718400,157192.63459999999],[1564804800,157192.63459999999],[1564891200,157192.63459999999],[1564977600,157192.63459999999],[1565064000,157192.63459999999],[1565150400,157192.63459999999],[1565236800,157192.63459999999],[1565323200,157192.63459999999],[1565409600,157192.63459999999],[1565496000,157192.63459999999],[1565582400,157192.63459999999],[1565668800,157192.63459999999],[1565755200,157192.63459999999],[1565841600,157192.63459999999],[1565928000,157192.63459999999],[1566014400,157192.63459999999],[1566100800,157192.63459999999],[1566187200,157192.63459999999],[1566273600,157192.63459999999],[1566360000,157192.63459999999],[1566446400,157192.63459999999],[1566532800,157192.63459999999],[1566619200,157192.63459999999],[1566705600,157192.63459999999],[1566792000,157192.63459999999],[1566878400,157192.63459999999],[1566964800,157192.63459999999],[1567051200,157192.63459999999],[1567137600,157192.63459999999],[1567224000,157192.63459999999],[1567310400,157192.63459999999],[1567396800,157192.63459999999],[1567483200,157192.63459999999],[1567569600,157192.63459999999],[1567656000,157192.63459999999],[1567742400,157192.63459999999],[1567828800,157192.63459999999],[1567915200,157192.63459999999],[1568001600,157192.63459999999],[1568088000,157192.63459999999],[1568174400,157192.63459999999],[1568260800,157192.63459999999],[1568347200,157192.63459999999],[1568433600,157192.63459999999],[1568520000,157192.63459999999],[1568606400,157192.63459999999],[1568692800,157192.63459999999],[1568779200,157192.63459999999],[1568865600,157192.63459999999],[1568952000,157192.63459999999],[1569038400,157192.63459999999],[1569124800,157192.63459999999],[1569211200,157192.63459999999],[1569297600,157192.63459999999],[1569384000,157192.63459999999],[1569470400,157192.63459999999],[1569556800,157192.63459999999],[1569643200,157192.63459999999],[1569729600,157192.63459999999],[1569816000,157192.63459999999],[1569902400,157192.63459999999],[1569988800,157192.63459999999],[1570075200,157192.63459999999],[1570161600,157192.63459999999],[1570248000,157192.63459999999],[1570334400,157192.63459999999],[1570420800,157192.63459999999],[1570507200,157192.63459999999],[1570593600,157192.63459999999],[1570680000,157192.63459999999],[1570766400,157192.63459999999],[1570852800,157192.63459999999],[1570939200,157192.63459999999],[1571025600,157192.63459999999],[1571112000,157192.63459999999],[1571198400,157192.63459999999],[1571284800,157192.63459999999],[1571371200,157192.63459999999],[1571457600,157192.63459999999],[1571544000,157192.63459999999],[1571630400,157192.63459999999],[1571716800,157192.63459999999],[1571803200,157192.63459999999],[1571889600,157192.63459999999],[1571976000,157192.63459999999],[1572062400,157192.63459999999],[1572148800,157192.63459999999],[1572235200,157192.63459999999],[1572321600,157192.63459999999],[1572408000,157192.63459999999],[1572494400,157192.63459999999],[1572580800,157192.63459999999],[1572667200,157192.63459999999],[1572753600,157192.63459999999],[1572843600,157192.63459999999],[1572930000,157192.63459999999],[1573016400,157192.63459999999],[1573102800,157192.63459999999],[1573189200,157192.63459999999],[1573275600,157192.63459999999],[1573362000,157192.63459999999],[1573448400,157192.63459999999],[1573534800,157192.63459999999],[1573621200,157192.63459999999],[1573707600,157192.63459999999],[1573794000,157192.63459999999],[1573880400,157192.63459999999],[1573966800,157192.63459999999],[1574053200,157192.63459999999],[1574139600,157192.63459999999],[1574226000,157192.63459999999],[1574312400,157192.63459999999],[1574398800,157192.63459999999],[1574485200,157192.63459999999],[1574571600,157192.63459999999],[1574658000,157192.63459999999],[1574744400,157192.63459999999],[1574830800,157192.63459999999],[1574917200,157192.63459999999],[1575003600,157192.63459999999],[1575090000,157192.63459999999],[1575176400,157192.63459999999],[1575262800,157192.63459999999],[1575349200,157192.63459999999],[1575435600,157192.63459999999],[1575522000,157192.63459999999],[1575608400,157192.63459999999],[1575694800,157192.63459999999],[1575781200,157192.63459999999],[1575867600,157192.63459999999],[1575954000,157192.63459999999],[1576040400,157192.63459999999],[1576126800,157192.63459999999],[1576213200,157192.63459999999],[1576299600,157192.63459999999],[1576386000,157192.63459999999],[1576472400,157192.63459999999],[1576558800,157192.63459999999],[1576645200,157192.63459999999],[1576731600,157192.63459999999],[1576818000,157192.63459999999],[1576904400,157192.63459999999],[1576990800,157192.63459999999],[1577077200,157192.63459999999],[1577163600,157192.63459999999],[1577250000,157192.63459999999],[1577336400,157192.63459999999],[1577422800,157192.63459999999],[1577509200,157192.63459999999],[1577595600,157192.63459999999],[1577682000,157192.63459999999],[1593489600,157192.63459999999],[1593576000,157192.63459999999],[1593662400,157192.63459999999],[1593748800,157192.63459999999],[1593835200,157192.63459999999],[1593921600,157192.63459999999],[1594008000,157192.63459999999],[1594094400,157192.63459999999],[1594180800,157192.63459999999],[1594267200,157192.63459999999],[1594353600,157192.63459999999],[1594440000,157192.63459999999],[1594526400,157192.63459999999],[1594612800,157192.63459999999],[1594699200,157192.63459999999],[1594785600,157192.63459999999],[1594872000,157192.63459999999],[1594958400,157192.63459999999],[1595044800,157192.63459999999],[1595131200,157192.63459999999],[1595217600,157192.63459999999],[1595304000,157192.63459999999],[1595390400,157192.63459999999],[1595476800,157192.63459999999],[1595563200,157192.63459999999],[1595649600,157192.63459999999],[1595736000,157192.63459999999],[1595822400,157192.63459999999],[1595908800,157192.63459999999],[1595995200,157192.63459999999],[1596081600,157192.63459999999],[1596168000,157192.63459999999],[1596254400,157192.63459999999],[1596340800,157192.63459999999],[1596427200,157192.63459999999],[1596513600,157192.63459999999],[1596600000,157192.63459999999],[1596686400,157192.63459999999],[1596772800,157192.63459999999],[1596859200,157192.63459999999],[1596945600,157192.63459999999],[1597032000,157192.63459999999],[1597118400,157192.63459999999],[1597204800,157192.63459999999],[1597291200,157192.63459999999],[1597377600,157192.63459999999],[1597464000,157192.63459999999],[1597550400,157192.63459999999],[1597636800,157192.63459999999],[1597723200,157192.63459999999],[1597809600,157192.63459999999],[1597896000,157192.63459999999],[1597982400,157192.63459999999],[1598068800,157192.63459999999],[1598155200,157192.63459999999],[1598241600,157192.63459999999],[1598328000,157192.63459999999],[1598414400,157192.63459999999],[1598500800,157192.63459999999],[1598587200,157192.63459999999],[1598673600,157192.63459999999],[1598760000,157192.63459999999],[1598846400,157192.63459999999],[1598932800,157192.63459999999],[1599019200,157192.63459999999],[1599105600,157192.63459999999],[1599192000,157192.63459999999],[1599278400,157192.63459999999],[1599364800,157192.63459999999],[1599451200,157192.63459999999],[1599537600,157192.63459999999],[1599624000,157192.63459999999],[1599710400,157192.63459999999],[1599796800,157192.63459999999],[1599883200,157192.63459999999],[1599969600,157192.63459999999],[1600056000,157192.63459999999],[1600142400,157192.63459999999],[1600228800,157192.63459999999],[1600315200,157192.63459999999],[1600401600,157192.63459999999],[1600488000,157192.63459999999],[1600574400,157192.63459999999],[1600660800,157192.63459999999],[1600747200,157192.63459999999],[1600833600,157192.63459999999],[1600920000,157192.63459999999],[1601006400,157192.63459999999],[1601092800,157192.63459999999],[1601179200,157192.63459999999],[1601265600,157192.63459999999],[1601352000,157192.63459999999],[1601438400,157192.63459999999],[1601524800,157192.63459999999],[1601611200,157192.63459999999],[1601697600,157192.63459999999],[1601784000,157192.63459999999],[1601870400,157192.63459999999],[1601956800,157192.63459999999],[1602043200,157192.63459999999],[1602129600,157192.63459999999],[1602216000,157192.63459999999],[1602302400,157192.63459999999],[1602388800,157192.63459999999],[1602475200,157192.63459999999],[1602561600,157192.63459999999],[1602648000,157192.63459999999],[1602734400,157192.63459999999],[1602820800,157192.63459999999],[1602907200,157192.63459999999],[1602993600,157192.63459999999],[1603080000,157192.63459999999],[1603166400,157192.63459999999],[1603252800,157192.63459999999],[1603339200,157192.63459999999],[1603425600,157192.63459999999],[1603512000,157192.63459999999],[1603598400,157192.63459999999],[1603684800,157192.63459999999],[1603771200,157192.63459999999],[1603857600,157192.63459999999],[1603944000,157192.63459999999],[1604030400,157192.63459999999],[1604116800,157192.63459999999],[1604203200,157192.63459999999],[1604293200,157192.63459999999],[1604379600,157192.63459999999],[1604466000,157192.63459999999],[1604552400,157192.63459999999],[1604638800,157192.63459999999],[1604725200,157192.63459999999],[1604811600,157192.63459999999],[1604898000,157192.63459999999],[1604984400,157192.63459999999],[1605070800,157192.63459999999],[1605157200,157192.63459999999],[1605243600,157192.63459999999],[1605330000,157192.63459999999],[1605416400,157192.63459999999],[1605502800,157192.63459999999],[1605589200,157192.63459999999],[1605675600,157192.63459999999],[1605762000,157192.63459999999],[1605848400,157192.63459999999],[1605934800,157192.63459999999],[1606021200,157192.63459999999],[1606107600,157192.63459999999],[1606194000,157192.63459999999],[1606280400,157192.63459999999],[1606366800,157192.63459999999],[1606453200,157192.63459999999],[1606539600,157192.63459999999],[1606626000,157192.63459999999],[1606712400,157192.63459999999],[1606798800,157192.63459999999],[1606885200,157192.63459999999],[1606971600,157192.63459999999],[1607058000,157192.63459999999],[1607144400,157192.63459999999],[1607230800,157192.63459999999],[1607317200,157192.63459999999],[1607403600,157192.63459999999],[1607490000,157192.63459999999],[1607576400,157192.63459999999],[1607662800,157192.63459999999],[1607749200,157192.63459999999],[1607835600,157192.63459999999],[1607922000,157192.63459999999],[1608008400,157192.63459999999],[1608094800,157192.63459999999],[1608181200,157192.63459999999],[1608267600,157192.63459999999],[1608354000,157192.63459999999],[1608440400,157192.63459999999],[1608526800,157192.63459999999],[1608613200,157192.63459999999],[1608699600,157192.63459999999],[1608786000,157192.63459999999],[1608872400,157192.63459999999],[1608958800,157192.63459999999],[1609045200,157192.63459999999],[1609131600,157192.63459999999],[1609218000,157192.63459999999],[1609304400,157192.63459999999],[1609390800,157192.63459999999],[1609477200,157192.63459999999],[1609563600,157192.63459999999],[1609650000,157192.63459999999],[1609736400,157192.63459999999],[1609822800,157192.63459999999],[1609909200,157192.63459999999],[1609995600,157192.63459999999],[1610082000,157192.63459999999],[1610168400,157192.63459999999],[1610254800,157192.63459999999],[1610341200,157192.63459999999],[1610427600,157192.63459999999],[1610514000,157192.63459999999],[1610600400,157192.63459999999],[1610686800,157192.63459999999],[1610773200,157192.63459999999],[1610859600,157192.63459999999],[1610946000,157192.63459999999],[1611032400,157192.63459999999],[1611118800,157192.63459999999],[1611205200,157192.63459999999],[1611291600,157192.63459999999],[1611378000,157192.63459999999],[1611464400,157192.63459999999],[1611550800,157192.63459999999],[1611637200,157192.63459999999],[1611723600,157192.63459999999],[1611810000,157192.63459999999],[1611896400,157192.63459999999],[1611982800,157192.63459999999],[1612069200,157192.63459999999],[1612155600,157192.63459999999],[1612242000,157192.63459999999],[1612328400,157192.63459999999],[1612414800,157192.63459999999],[1612501200,157192.63459999999],[1612587600,157192.63459999999],[1612674000,157192.63459999999],[1612760400,157192.63459999999],[1612846800,157192.63459999999],[1612933200,157192.63459999999],[1613019600,157192.63459999999],[1613106000,157192.63459999999],[1613192400,157192.63459999999],[1613278800,157192.63459999999],[1613365200,157192.63459999999],[1613451600,157192.63459999999],[1613538000,157192.63459999999],[1613624400,157192.63459999999],[1613710800,157192.63459999999],[1613797200,157192.63459999999],[1613883600,157192.63459999999],[1613970000,157192.63459999999],[1614056400,157192.63459999999],[1614142800,157192.63459999999],[1614229200,157192.63459999999],[1614315600,157192.63459999999],[1614402000,157192.63459999999],[1614488400,157192.63459999999],[1614574800,157192.63459999999],[1614661200,157192.63459999999],[1614747600,157192.63459999999],[1614834000,157192.63459999999],[1614920400,157192.63459999999],[1615006800,157192.63459999999],[1615093200,157192.63459999999],[1615179600,157192.63459999999],[1615266000,157192.63459999999],[1615352400,157192.63459999999],[1615438800,157192.63459999999],[1615525200,157192.63459999999],[1615611600,157192.63459999999],[1615698000,157192.63459999999],[1615780800,157192.63459999999],[1615867200,157192.63459999999],[1615953600,157192.63459999999],[1616040000,157192.63459999999],[1616126400,157192.63459999999],[1616212800,157192.63459999999],[1616299200,157192.63459999999],[1616385600,157192.63459999999],[1616472000,157192.63459999999],[1616558400,157192.63459999999],[1616644800,157192.63459999999],[1616731200,157192.63459999999],[1616817600,157192.63459999999],[1616904000,157192.63459999999],[1616990400,157192.63459999999],[1617076800,157192.63459999999],[1617163200,157192.63459999999],[1617249600,157192.63459999999],[1617336000,157192.63459999999],[1617422400,157192.63459999999],[1617508800,157192.63459999999],[1617595200,157192.63459999999],[1617681600,157192.63459999999],[1617768000,157192.63459999999],[1617854400,157192.63459999999],[1617940800,157192.63459999999],[1618027200,157192.63459999999],[1618113600,157192.63459999999],[1618200000,157192.63459999999],[1618286400,157192.63459999999],[1618372800,157192.63459999999],[1618459200,157192.63459999999],[1618545600,157192.63459999999],[1618632000,157192.63459999999],[1618718400,157192.63459999999],[1618804800,157192.63459999999],[1618891200,157192.63459999999],[1618977600,157192.63459999999],[1619064000,157192.63459999999],[1619150400,157192.63459999999],[1619236800,157192.63459999999],[1619323200,157192.63459999999],[1619409600,157192.63459999999],[1619496000,157192.63459999999],[1619582400,157192.63459999999],[1619668800,157192.63459999999],[1619755200,157192.63459999999],[1619841600,157192.63459999999],[1619928000,157192.63459999999],[1620014400,157192.63459999999],[1620100800,157192.63459999999],[1620187200,157192.63459999999],[1620273600,157192.63459999999],[1620360000,157192.63459999999],[1620446400,157192.63459999999],[1620532800,157192.63459999999],[1620619200,157192.63459999999],[1620705600,157192.63459999999],[1620792000,157192.63459999999],[1620878400,157192.63459999999],[1620964800,157192.63459999999],[1621051200,157192.63459999999],[1621137600,157192.63459999999],[1621224000,157192.63459999999],[1621310400,157192.63459999999],[1621396800,157192.63459999999],[1621483200,157192.63459999999],[1621569600,157192.63459999999],[1621656000,157192.63459999999],[1621742400,157192.63459999999],[1621828800,157192.63459999999],[1621915200,157192.63459999999],[1622001600,157192.63459999999],[1622088000,157192.63459999999],[1622174400,157192.63459999999],[1622260800,157192.63459999999],[1622347200,157192.63459999999],[1622433600,157192.63459999999],[1622520000,157192.63459999999],[1622606400,157192.63459999999],[1622692800,157192.63459999999],[1622779200,157192.63459999999],[1622865600,157192.63459999999],[1622952000,157192.63459999999],[1623038400,157192.63459999999],[1623124800,157192.63459999999],[1623211200,157192.63459999999],[1623297600,157192.63459999999],[1623384000,157192.63459999999],[1623470400,157192.63459999999],[1623556800,157192.63459999999],[1623643200,157192.63459999999],[1623729600,157192.63459999999],[1623816000,157192.63459999999],[1623902400,157192.63459999999],[1623988800,157192.63459999999],[1624075200,157192.63459999999],[1624161600,157192.63459999999],[1624248000,157192.63459999999],[1624334400,157192.63459999999],[1624420800,157192.63459999999],[1624507200,157192.63459999999],[1624593600,157192.63459999999],[1624680000,157192.63459999999],[1624766400,157192.63459999999],[1624852800,157192.63459999999],[1624939200,157192.63459999999],[1656561600,157192.63459999999],[1656648000,157192.63459999999],[1656734400,157192.63459999999],[1656820800,157192.63459999999],[1656907200,157192.63459999999],[1656993600,157192.63459999999],[1657080000,157192.63459999999],[1657166400,157192.63459999999],[1657252800,157192.63459999999],[1657339200,157192.63459999999],[1657425600,157192.63459999999],[1657512000,157192.63459999999],[1657598400,157192.63459999999],[1657684800,157192.63459999999],[1657771200,157192.63459999999],[1657857600,157192.63459999999],[1657944000,157192.63459999999],[1658030400,157192.63459999999],[1658116800,157192.63459999999],[1658203200,157192.63459999999],[1658289600,157192.63459999999],[1658376000,157192.63459999999],[1658462400,157192.63459999999],[1658548800,157192.63459999999],[1658635200,157192.63459999999],[1658721600,157192.63459999999],[1658808000,157192.63459999999],[1658894400,157192.63459999999],[1658980800,157192.63459999999],[1659067200,157192.63459999999],[1659153600,157192.63459999999],[1659240000,157192.63459999999],[1659326400,157192.63459999999],[1659412800,157192.63459999999],[1659499200,157192.63459999999],[1659585600,157192.63459999999],[1659672000,157192.63459999999],[1659758400,157192.63459999999],[1659844800,157192.63459999999],[1659931200,157192.63459999999],[1660017600,157192.63459999999],[1660104000,157192.63459999999],[1660190400,157192.63459999999],[1660276800,157192.63459999999],[1660363200,157192.63459999999],[1660449600,157192.63459999999],[1660536000,157192.63459999999],[1660622400,157192.63459999999],[1660708800,157192.63459999999],[1660795200,157192.63459999999],[1660881600,157192.63459999999],[1660968000,157192.63459999999],[1661054400,157192.63459999999],[1661140800,157192.63459999999],[1661227200,157192.63459999999],[1661313600,157192.63459999999],[1661400000,157192.63459999999],[1661486400,157192.63459999999],[1661572800,157192.63459999999],[1661659200,157192.63459999999],[1661745600,157192.63459999999],[1661832000,157192.63459999999],[1661918400,157192.63459999999],[1662004800,157192.63459999999],[1662091200,157192.63459999999],[1662177600,157192.63459999999],[1662264000,157192.63459999999],[1662350400,157192.63459999999],[1662436800,157192.63459999999],[1662523200,157192.63459999999],[1662609600,157192.63459999999],[1662696000,157192.63459999999],[1662782400,157192.63459999999],[1662868800,157192.63459999999],[1662955200,157192.63459999999],[1663041600,157192.63459999999],[1663128000,157192.63459999999],[1663214400,157192.63459999999],[1663300800,157192.63459999999],[1663387200,157192.63459999999],[1663473600,157192.63459999999],[1663560000,157192.63459999999],[1663646400,157192.63459999999],[1663732800,157192.63459999999],[1663819200,157192.63459999999],[1663905600,157192.63459999999],[1663992000,157192.63459999999],[1664078400,157192.63459999999],[1664164800,157192.63459999999],[1664251200,157192.63459999999],[1664337600,157192.63459999999],[1664424000,157192.63459999999],[1664510400,157192.63459999999],[1664596800,157192.63459999999],[1664683200,157192.63459999999],[1664769600,157192.63459999999],[1664856000,157192.63459999999],[1664942400,157192.63459999999],[1665028800,157192.63459999999],[1665115200,157192.63459999999],[1665201600,157192.63459999999],[1665288000,157192.63459999999],[1665374400,157192.63459999999],[1665460800,157192.63459999999],[1665547200,157192.63459999999],[1665633600,157192.63459999999],[1665720000,157192.63459999999],[1665806400,157192.63459999999],[1665892800,157192.63459999999],[1665979200,157192.63459999999],[1666065600,157192.63459999999],[1666152000,157192.63459999999],[1666238400,157192.63459999999],[1666324800,157192.63459999999],[1666411200,157192.63459999999],[1666497600,157192.63459999999],[1666584000,157192.63459999999],[1666670400,157192.63459999999],[1666756800,157192.63459999999],[1666843200,157192.63459999999],[1666929600,157192.63459999999],[1667016000,157192.63459999999],[1667102400,157192.63459999999],[1667188800,157192.63459999999],[1667275200,157192.63459999999],[1667361600,157192.63459999999],[1667448000,157192.63459999999],[1667534400,157192.63459999999],[1667620800,157192.63459999999],[1667707200,157192.63459999999],[1667797200,157192.63459999999],[1667883600,157192.63459999999],[1667970000,157192.63459999999],[1668056400,157192.63459999999],[1668142800,157192.63459999999],[1668229200,157192.63459999999],[1668315600,157192.63459999999],[1668402000,157192.63459999999],[1668488400,157192.63459999999],[1668574800,157192.63459999999],[1668661200,157192.63459999999],[1668747600,157192.63459999999],[1668834000,157192.63459999999],[1668920400,157192.63459999999],[1669006800,157192.63459999999],[1669093200,157192.63459999999],[1669179600,157192.63459999999],[1669266000,157192.63459999999],[1669352400,157192.63459999999],[1669438800,157192.63459999999],[1669525200,157192.63459999999],[1669611600,157192.63459999999],[1669698000,157192.63459999999],[1669784400,157192.63459999999],[1669870800,157192.63459999999],[1669957200,157192.63459999999],[1670043600,157192.63459999999],[1670130000,157192.63459999999],[1670216400,157192.63459999999],[1670302800,157192.63459999999],[1670389200,157192.63459999999],[1670475600,157192.63459999999],[1670562000,157192.63459999999],[1670648400,157192.63459999999],[1670734800,157192.63459999999],[1670821200,157192.63459999999],[1670907600,157192.63459999999],[1670994000,157192.63459999999],[1671080400,157192.63459999999],[1671166800,157192.63459999999],[1671253200,157192.63459999999],[1671339600,157192.63459999999],[1671426000,157192.63459999999],[1671512400,157192.63459999999],[1671598800,157192.63459999999],[1671685200,157192.63459999999],[1671771600,157192.63459999999],[1671858000,157192.63459999999],[1671944400,157192.63459999999],[1672030800,157192.63459999999],[1672117200,157192.63459999999],[1672203600,157192.63459999999],[1672290000,157192.63459999999],[1672808400,180259.6079],[1672894800,180259.6079],[1672981200,180259.6079],[1673067600,180259.6079],[1673154000,180259.6079],[1673240400,180259.6079],[1673326800,180259.6079],[1673413200,180259.6079],[1673499600,180259.6079],[1673586000,180259.6079],[1673672400,180259.6079],[1673758800,180259.6079],[1673845200,180259.6079],[1673931600,180259.6079],[1674018000,180259.6079],[1674104400,180259.6079],[1674190800,180259.6079],[1674277200,180259.6079],[1674363600,180259.6079],[1674450000,180259.6079],[1674536400,180259.6079],[1674622800,180259.6079],[1674709200,180259.6079],[1674795600,180259.6079],[1674882000,180259.6079],[1674968400,180259.6079],[1675054800,180259.6079],[1675141200,180259.6079],[1675227600,180259.6079],[1675314000,180259.6079],[1675400400,180259.6079],[1675486800,180259.6079],[1675573200,180259.6079],[1675659600,180259.6079],[1675746000,180259.6079],[1675832400,180259.6079],[1675918800,180259.6079],[1676005200,180259.6079],[1676091600,180259.6079],[1676178000,180259.6079],[1676264400,180259.6079],[1676350800,180259.6079],[1676437200,180259.6079],[1676523600,180259.6079],[1676610000,180259.6079],[1676696400,180259.6079],[1676782800,180259.6079],[1676869200,180259.6079],[1676955600,180259.6079],[1677042000,180259.6079],[1677128400,180259.6079],[1677214800,180259.6079],[1677301200,180259.6079],[1677387600,180259.6079],[1677474000,180259.6079],[1677560400,180259.6079],[1677646800,180259.6079],[1677733200,180259.6079],[1677819600,180259.6079],[1677906000,180259.6079],[1677992400,180259.6079],[1678078800,180259.6079],[1678165200,180259.6079],[1678251600,180259.6079],[1678338000,180259.6079],[1678424400,180259.6079],[1678510800,180259.6079],[1678597200,180259.6079],[1678680000,180259.6079],[1678766400,180259.6079],[1678852800,180259.6079],[1678939200,180259.6079],[1679025600,180259.6079],[1679112000,180259.6079],[1679198400,180259.6079],[1679284800,180259.6079],[1679371200,180259.6079],[1679457600,180259.6079],[1679544000,180259.6079],[1679630400,180259.6079],[1679716800,180259.6079],[1679803200,180259.6079],[1679889600,180259.6079],[1679976000,180259.6079],[1680062400,180259.6079],[1680148800,180259.6079],[1680235200,180259.6079],[1680321600,180259.6079],[1680408000,180259.6079],[1680494400,180259.6079],[1680580800,180259.6079],[1680667200,180259.6079],[1680753600,180259.6079],[1680840000,180259.6079],[1680926400,180259.6079],[1681012800,180259.6079],[1681099200,180259.6079],[1681185600,180259.6079],[1681272000,180259.6079],[1681358400,180259.6079],[1681444800,180259.6079],[1681531200,180259.6079],[1681617600,180259.6079],[1681704000,180259.6079],[1681790400,180259.6079],[1681876800,180259.6079],[1681963200,180259.6079],[1682049600,180259.6079],[1682136000,180259.6079],[1682222400,180259.6079],[1682308800,180259.6079],[1682395200,180259.6079],[1682481600,180259.6079],[1682568000,180259.6079],[1682654400,180259.6079],[1682740800,180259.6079],[1682827200,180259.6079],[1682913600,180259.6079],[1683000000,180259.6079],[1683086400,180259.6079],[1683172800,180259.6079],[1683259200,180259.6079],[1683345600,180259.6079],[1683432000,180259.6079],[1683518400,180259.6079],[1683604800,180259.6079],[1683691200,180259.6079],[1683777600,180259.6079],[1683864000,180259.6079],[1683950400,180259.6079],[1684036800,180259.6079],[1684123200,180259.6079],[1684209600,180259.6079],[1684296000,180259.6079],[1684382400,180259.6079],[1684468800,180259.6079],[1684555200,180259.6079],[1684641600,180259.6079],[1684728000,180259.6079],[1684814400,180259.6079],[1684900800,180259.6079],[1684987200,180259.6079],[1685073600,180259.6079],[1685160000,180259.6079],[1685246400,180259.6079],[1685332800,180259.6079],[1685419200,180259.6079],[1685505600,180259.6079],[1685592000,180259.6079],[1685678400,180259.6079],[1685764800,180259.6079],[1685851200,180259.6079],[1685937600,180259.6079],[1686024000,180259.6079],[1686110400,180259.6079],[1686196800,180259.6079],[1686283200,180259.6079],[1686369600,180259.6079],[1686456000,180259.6079],[1686542400,180259.6079],[1686628800,180259.6079],[1686715200,180259.6079],[1686801600,180259.6079],[1686888000,180259.6079],[1686974400,180259.6079],[1687060800,180259.6079],[1687147200,180259.6079],[1687233600,180259.6079],[1687320000,180259.6079],[1687406400,180259.6079],[1687492800,180259.6079],[1687579200,180259.6079],[1687665600,180259.6079],[1687752000,180259.6079],[1687838400,180259.6079],[1687924800,180259.6079],[1688011200,180259.6079],[1688184000,199600.91940000001],[1688270400,199600.91940000001],[1688356800,199600.91940000001],[1688443200,199600.91940000001],[1688529600,199600.91940000001],[1688616000,199600.91940000001],[1688702400,199600.91940000001],[1688788800,199600.91940000001],[1688875200,199600.91940000001],[1688961600,199600.91940000001],[1689048000,199600.91940000001],[1689134400,199600.91940000001],[1689220800,199600.91940000001],[1689307200,199600.91940000001],[1689393600,199600.91940000001],[1689480000,199600.91940000001],[1689566400,199600.91940000001],[1689652800,199600.91940000001],[1689739200,199600.91940000001],[1689825600,199600.91940000001],[1689912000,199600.91940000001],[1689998400,199600.91940000001],[1690084800,199600.91940000001],[1690171200,199600.91940000001],[1690257600,199600.91940000001],[1690344000,199600.91940000001],[1690430400,199600.91940000001],[1690516800,199600.91940000001],[1690603200,199600.91940000001],[1690689600,199600.91940000001],[1690776000,199600.91940000001],[1690862400,199600.91940000001],[1690948800,199600.91940000001],[1691035200,199600.91940000001],[1691121600,199600.91940000001],[1691208000,199600.91940000001],[1691294400,199600.91940000001],[1691380800,199600.91940000001],[1691467200,199600.91940000001],[1691553600,199600.91940000001],[1691640000,199600.91940000001],[1691726400,199600.91940000001],[1691812800,199600.91940000001],[1691899200,199600.91940000001],[1691985600,199600.91940000001],[1692072000,199600.91940000001],[1692158400,199600.91940000001],[1692244800,199600.91940000001],[1692331200,199600.91940000001],[1692417600,199600.91940000001],[1692504000,199600.91940000001],[1692590400,199600.91940000001],[1692676800,199600.91940000001],[1692763200,199600.91940000001],[1692849600,199600.91940000001],[1692936000,199600.91940000001],[1693022400,199600.91940000001],[1693108800,199600.91940000001],[1693195200,199600.91940000001],[1693281600,199600.91940000001],[1693368000,199600.91940000001],[1693454400,199600.91940000001],[1693540800,199600.91940000001],[1693627200,199600.91940000001],[1693713600,199600.91940000001],[1693800000,199600.91940000001],[1693886400,199600.91940000001],[1693972800,199600.91940000001],[1694059200,199600.91940000001],[1694145600,199600.91940000001],[1694232000,199600.91940000001],[1694318400,199600.91940000001],[1694404800,199600.91940000001],[1694491200,199600.91940000001],[1694577600,199600.91940000001],[1694664000,199600.91940000001],[1694750400,199600.91940000001],[1694836800,199600.91940000001],[1694923200,199600.91940000001],[1695009600,199600.91940000001],[1695096000,199600.91940000001],[1695182400,199600.91940000001],[1695268800,199600.91940000001],[1695355200,199600.91940000001],[1695441600,199600.91940000001],[1695528000,199600.91940000001],[1695614400,199600.91940000001],[1695700800,199600.91940000001],[1695787200,199600.91940000001],[1695873600,199600.91940000001],[1695960000,199600.91940000001],[1696046400,199600.91940000001],[1696132800,199600.91940000001],[1696219200,199600.91940000001],[1696305600,199600.91940000001],[1696392000,199600.91940000001],[1696478400,199600.91940000001],[1696564800,199600.91940000001],[1696651200,199600.91940000001],[1696737600,199600.91940000001],[1696824000,199600.91940000001],[1696910400,199600.91940000001],[1696996800,199600.91940000001],[1697083200,199600.91940000001],[1697169600,199600.91940000001],[1697256000,199600.91940000001],[1697342400,199600.91940000001],[1697428800,199600.91940000001],[1697515200,199600.91940000001],[1697601600,199600.91940000001],[1697688000,199600.91940000001],[1697774400,199600.91940000001],[1697860800,199600.91940000001],[1697947200,199600.91940000001],[1698033600,199600.91940000001],[1698120000,199600.91940000001],[1698206400,199600.91940000001],[1698292800,199600.91940000001],[1698379200,199600.91940000001],[1698465600,199600.91940000001],[1698552000,199600.91940000001],[1698638400,199600.91940000001],[1698724800,199600.91940000001],[1698811200,199600.91940000001],[1698897600,199600.91940000001],[1698984000,199600.91940000001],[1699070400,199600.91940000001],[1699156800,199600.91940000001],[1699246800,199600.91940000001],[1699333200,199600.91940000001],[1699419600,199600.91940000001],[1699506000,199600.91940000001],[1699592400,199600.91940000001],[1699678800,199600.91940000001],[1699765200,199600.91940000001],[1699851600,199600.91940000001],[1699938000,199600.91940000001],[1700024400,199600.91940000001],[1700110800,199600.91940000001],[1700197200,199600.91940000001],[1700283600,199600.91940000001],[1700370000,199600.91940000001],[1700456400,199600.91940000001],[1700542800,199600.91940000001],[1700629200,199600.91940000001],[1700715600,199600.91940000001],[1700802000,199600.91940000001],[1700888400,199600.91940000001],[1700974800,199600.91940000001],[1701061200,199600.91940000001],[1701147600,199600.91940000001],[1701234000,199600.91940000001],[1701320400,199600.91940000001],[1701406800,199600.91940000001],[1701493200,199600.91940000001],[1701579600,199600.91940000001],[1701666000,199600.91940000001],[1701752400,199600.91940000001],[1701838800,199600.91940000001],[1701925200,199600.91940000001],[1702011600,199600.91940000001],[1702098000,199600.91940000001],[1702184400,199600.91940000001],[1702270800,199600.91940000001],[1702357200,199600.91940000001],[1702443600,199600.91940000001],[1702530000,199600.91940000001],[1702616400,199600.91940000001],[1702702800,199600.91940000001],[1702789200,199600.91940000001],[1702875600,199600.91940000001],[1702962000,199600.91940000001],[1703048400,199600.91940000001],[1703134800,199600.91940000001],[1703221200,199600.91940000001],[1703307600,199600.91940000001],[1703394000,199600.91940000001],[1703480400,199600.91940000001],[1703566800,199600.91940000001],[1703653200,199600.91940000001],[1703739600,199600.91940000001],[1703826000,199600.91940000001],[1703912400,226179.6385],[1703998800,226179.6385],[1704085200,226179.6385],[1704171600,226179.6385],[1704258000,226179.6385],[1704344400,226179.6385],[1704430800,226179.6385],[1704517200,226179.6385],[1704603600,226179.6385],[1704690000,226179.6385],[1704776400,226179.6385],[1704862800,226179.6385],[1704949200,226179.6385],[1705035600,226179.6385],[1705122000,226179.6385],[1705208400,226179.6385],[1705294800,226179.6385],[1705381200,226179.6385],[1705467600,226179.6385],[1705554000,226179.6385],[1705640400,226179.6385],[1705726800,226179.6385],[1705813200,226179.6385],[1705899600,226179.6385],[1705986000,226179.6385],[1706072400,226179.6385],[1706158800,226179.6385],[1706245200,226179.6385],[1706331600,226179.6385],[1706418000,226179.6385],[1706504400,226179.6385],[1706590800,226179.6385],[1706677200,226179.6385],[1706763600,226179.6385],[1706850000,226179.6385],[1706936400,226179.6385],[1707022800,226179.6385],[1707109200,226179.6385],[1707195600,226179.6385],[1707282000,226179.6385],[1707368400,226179.6385],[1707454800,226179.6385],[1707541200,226179.6385],[1707627600,226179.6385],[1707714000,226179.6385],[1707800400,226179.6385],[1707886800,226179.6385],[1707973200,226179.6385],[1708059600,226179.6385],[1708146000,226179.6385],[1708232400,226179.6385],[1708318800,226179.6385],[1708405200,226179.6385],[1708491600,226179.6385],[1708578000,226179.6385],[1708664400,226179.6385],[1708750800,226179.6385],[1708837200,226179.6385],[1708923600,226179.6385],[1709010000,226179.6385],[1709096400,226179.6385],[1709182800,226179.6385],[1709269200,226179.6385],[1709355600,226179.6385],[1709442000,226179.6385],[1709528400,226179.6385],[1709614800,226179.6385],[1709701200,226179.6385],[1709787600,226179.6385],[1709874000,226179.6385],[1709960400,226179.6385],[1710046800,226179.6385],[1710129600,226179.6385],[1710216000,226179.6385],[1710302400,226179.6385],[1710388800,226179.6385],[1710475200,226179.6385],[1710561600,226179.6385],[1710648000,226179.6385],[1710734400,226179.6385],[1710820800,226179.6385],[1710907200,226179.6385],[1710993600,226179.6385],[1711080000,226179.6385],[1711166400,226179.6385],[1711252800,226179.6385],[1711339200,226179.6385],[1711425600,226179.6385],[1711512000,226179.6385],[1711598400,226179.6385],[1711684800,226179.6385],[1711771200,226179.6385],[1711857600,226179.6385],[1711944000,226179.6385],[1712030400,226179.6385],[1712116800,226179.6385],[1712203200,226179.6385],[1712289600,226179.6385],[1712376000,226179.6385],[1712462400,226179.6385],[1712548800,226179.6385],[1712635200,226179.6385],[1712721600,226179.6385],[1712808000,226179.6385],[1712894400,226179.6385],[1712980800,226179.6385],[1713067200,226179.6385],[1713153600,226179.6385],[1713240000,226179.6385],[1713326400,226179.6385],[1713412800,226179.6385],[1713499200,226179.6385],[1713585600,226179.6385],[1713672000,226179.6385],[1713758400,226179.6385],[1713844800,226179.6385],[1713931200,226179.6385],[1714017600,226179.6385],[1714104000,226179.6385],[1714190400,226179.6385],[1714276800,226179.6385],[1714363200,226179.6385],[1714449600,226179.6385],[1714536000,226179.6385],[1714622400,226179.6385],[1714708800,226179.6385],[1714795200,226179.6385],[1714881600,226179.6385],[1714968000,226179.6385],[1715054400,226179.6385],[1715140800,226179.6385],[1715227200,226179.6385],[1715313600,226179.6385],[1715400000,226179.6385],[1715486400,226179.6385],[1715572800,226179.6385],[1715659200,226179.6385],[1715745600,226179.6385],[1715832000,226179.6385],[1715918400,226179.6385],[1716004800,226179.6385],[1716091200,226179.6385],[1716177600,226179.6385],[1716264000,226179.6385],[1716350400,226179.6385],[1716436800,226179.6385],[1716523200,226179.6385],[1716609600,226179.6385],[1716696000,226179.6385],[1716782400,226179.6385],[1716868800,226179.6385],[1716955200,226179.6385],[1717041600,226179.6385],[1717128000,226179.6385],[1717214400,226179.6385],[1717300800,226179.6385],[1717387200,226179.6385],[1717473600,226179.6385],[1717560000,226179.6385],[1717646400,226179.6385],[1717732800,226179.6385],[1717819200,226179.6385],[1717905600,226179.6385],[1717992000,226179.6385],[1718078400,226179.6385],[1718164800,226179.6385],[1718251200,226179.6385],[1718337600,226179.6385],[1718424000,226179.6385],[1718510400,226179.6385],[1718596800,226179.6385],[1718683200,226179.6385],[1718769600,226179.6385],[1718856000,226179.6385],[1718942400,226179.6385],[1719028800,226179.6385],[1719115200,226179.6385],[1719201600,226179.6385],[1719288000,226179.6385],[1719374400,226179.6385],[1719460800,226179.6385],[1719547200,226179.6385],[1735621200,248193.66250000001],[1751342400,248193.66250000001],[1751428800,272870.91389999999],[1751515200,272870.91389999999],[1751601600,272870.91389999999],[1751688000,272870.91389999999],[1751774400,272870.91389999999],[1751860800,272870.91389999999],[1751947200,272870.91389999999],[1752033600,272870.91389999999],[1752120000,272870.91389999999],[1752206400,272870.91389999999],[1752292800,272870.91389999999],[1752379200,272870.91389999999],[1752465600,272870.91389999999],[1752552000,272870.91389999999],[1752638400,272870.91389999999],[1752724800,272870.91389999999],[1752811200,272870.91389999999],[1752897600,272870.91389999999],[1752984000,272870.91389999999],[1753070400,272870.91389999999],[1753156800,272870.91389999999],[1753243200,272870.91389999999],[1753329600,272870.91389999999],[1753416000,272870.91389999999],[1753502400,272870.91389999999],[1753588800,272870.91389999999],[1753675200,272870.91389999999],[1753761600,272870.91389999999],[1753848000,272870.91389999999],[1753934400,272870.91389999999],[1754020800,272870.91389999999],[1754107200,272870.91389999999],[1754193600,272870.91389999999],[1754280000,272870.91389999999],[1754366400,272870.91389999999],[1754452800,272870.91389999999],[1754539200,272870.91389999999],[1754625600,272870.91389999999],[1754712000,272870.91389999999],[1754798400,272870.91389999999],[1754884800,272870.91389999999],[1754971200,272870.91389999999],[1755057600,272870.91389999999],[1755144000,272870.91389999999],[1755230400,272870.91389999999],[1755316800,272870.91389999999],[1755403200,272870.91389999999],[1755489600,272870.91389999999],[1755576000,272870.91389999999],[1755662400,272870.91389999999],[1755748800,272870.91389999999],[1755835200,272870.91389999999],[1755921600,272870.91389999999],[1756008000,272870.91389999999],[1756094400,272870.91389999999],[1756180800,272870.91389999999],[1756267200,272870.91389999999],[1756353600,272870.91389999999],[1756440000,272870.91389999999],[1756526400,272870.91389999999],[1756612800,272870.91389999999],[1756699200,272870.91389999999],[1756785600,272870.91389999999],[1756872000,272870.91389999999],[1756958400,272870.91389999999],[1757044800,272870.91389999999],[1757131200,272870.91389999999],[1757217600,272870.91389999999],[1757304000,272870.91389999999],[1757390400,272870.91389999999],[1757476800,272870.91389999999],[1757563200,272870.91389999999],[1757649600,272870.91389999999],[1757736000,272870.91389999999],[1757822400,272870.91389999999],[1757908800,272870.91389999999],[1757995200,272870.91389999999],[1758081600,272870.91389999999],[1758168000,272870.91389999999],[1758254400,272870.91389999999],[1758340800,272870.91389999999],[1758427200,272870.91389999999],[1758513600,272870.91389999999],[1758600000,272870.91389999999]],"color":"","scatterMarkerSymbol":"none"},"TICC":{"name":"TICC","unit":"$","index":0,"seriesType":7,"values":[[1214971200,30879.194899999999],[1215057600,30879.194899999999],[1215144000,30879.194899999999],[1215230400,30879.194899999999],[1215316800,30879.194899999999],[1215403200,30879.194899999999],[1215489600,30879.194899999999],[1215576000,30879.194899999999],[1215662400,30879.194899999999],[1215748800,30879.194899999999],[1215835200,30879.194899999999],[1215921600,30879.194899999999],[1216008000,30879.194899999999],[1216094400,30879.194899999999],[1216180800,30879.194899999999],[1216267200,30879.194899999999],[1216353600,30879.194899999999],[1216440000,30879.194899999999],[1216526400,30879.194899999999],[1216612800,30879.194899999999],[1216699200,30879.194899999999],[1216785600,30879.194899999999],[1216872000,30879.194899999999],[1216958400,30879.194899999999],[1217044800,30879.194899999999],[1217131200,30879.194899999999],[1217217600,30879.194899999999],[1217304000,30879.194899999999],[1217390400,30879.194899999999],[1217476800,30879.194899999999],[1217563200,30879.194899999999],[1217649600,30879.194899999999],[1217736000,30879.194899999999],[1217822400,30879.194899999999],[1217908800,30879.194899999999],[1217995200,30879.194899999999],[1218081600,30879.194899999999],[1218168000,30879.194899999999],[1218254400,30879.194899999999],[1218340800,30879.194899999999],[1218427200,30879.194899999999],[1218513600,30879.194899999999],[1218600000,30879.194899999999],[1218686400,30879.194899999999],[1218772800,30879.194899999999],[1218859200,30879.194899999999],[1218945600,30879.194899999999],[1219032000,30879.194899999999],[1219118400,30879.194899999999],[1219204800,30879.194899999999],[1219291200,30879.194899999999],[1219377600,30879.194899999999],[1219464000,30879.194899999999],[1219550400,30879.194899999999],[1219636800,30879.194899999999],[1219723200,30879.194899999999],[1219809600,30879.194899999999],[1219896000,30879.194899999999],[1219982400,30879.194899999999],[1220068800,30879.194899999999],[1220155200,30879.194899999999],[1220241600,30879.194899999999],[1220328000,30879.194899999999],[1220414400,30879.194899999999],[1220500800,30879.194899999999],[1220587200,30879.194899999999],[1220673600,30879.194899999999],[1220760000,30879.194899999999],[1220846400,30879.194899999999],[1220932800,30879.194899999999],[1221019200,30879.194899999999],[1221105600,30879.194899999999],[1221192000,30879.194899999999],[1221278400,30879.194899999999],[1221364800,30879.194899999999],[1221451200,30879.194899999999],[1221537600,30879.194899999999],[1221624000,30879.194899999999],[1221710400,30879.194899999999],[1221796800,30879.194899999999],[1221883200,30879.194899999999],[1221969600,30879.194899999999],[1222056000,30879.194899999999],[1222142400,30879.194899999999],[1222228800,30879.194899999999],[1222315200,30879.194899999999],[1222401600,30879.194899999999],[1222488000,30879.194899999999],[1222574400,30879.194899999999],[1222660800,30879.194899999999],[1222747200,30879.194899999999],[1222833600,30879.194899999999],[1222920000,30879.194899999999],[1223006400,30879.194899999999],[1223092800,30879.194899999999],[1223179200,30879.194899999999],[1223265600,30879.194899999999],[1223352000,30879.194899999999],[1223438400,30879.194899999999],[1223524800,30879.194899999999],[1223611200,30879.194899999999],[1223697600,30879.194899999999],[1223784000,30879.194899999999],[1223870400,30879.194899999999],[1223956800,30879.194899999999],[1224043200,30879.194899999999],[1224129600,30879.194899999999],[1224216000,30879.194899999999],[1224302400,30879.194899999999],[1224388800,30879.194899999999],[1224475200,30879.194899999999],[1224561600,30879.194899999999],[1224648000,30879.194899999999],[1224734400,30879.194899999999],[1224820800,30879.194899999999],[1224907200,30879.194899999999],[1224993600,30879.194899999999],[1225080000,30879.194899999999],[1225166400,30879.194899999999],[1225252800,30879.194899999999],[1225339200,30879.194899999999],[1225425600,30879.194899999999],[1225512000,30879.194899999999],[1225598400,30879.194899999999],[1225688400,30879.194899999999],[1225774800,30879.194899999999],[1225861200,30879.194899999999],[1225947600,30879.194899999999],[1226034000,30879.194899999999],[1226120400,30879.194899999999],[1226206800,30879.194899999999],[1226293200,30879.194899999999],[1226379600,30879.194899999999],[1226466000,30879.194899999999],[1226552400,30879.194899999999],[1226638800,30879.194899999999],[1226725200,30879.194899999999],[1226811600,30879.194899999999],[1226898000,30879.194899999999],[1226984400,30879.194899999999],[1227070800,30879.194899999999],[1227157200,30879.194899999999],[1227243600,30879.194899999999],[1227330000,30879.194899999999],[1227416400,30879.194899999999],[1227502800,30879.194899999999],[1227589200,30879.194899999999],[1227675600,30879.194899999999],[1227762000,30879.194899999999],[1227848400,30879.194899999999],[1227934800,30879.194899999999],[1228021200,30879.194899999999],[1228107600,30879.194899999999],[1228194000,30879.194899999999],[1228280400,30879.194899999999],[1228366800,30879.194899999999],[1228453200,30879.194899999999],[1228539600,30879.194899999999],[1228626000,30879.194899999999],[1228712400,30879.194899999999],[1228798800,30879.194899999999],[1228885200,30879.194899999999],[1228971600,30879.194899999999],[1229058000,30879.194899999999],[1229144400,30879.194899999999],[1229230800,30879.194899999999],[1229317200,30879.194899999999],[1229403600,30879.194899999999],[1229490000,30879.194899999999],[1229576400,30879.194899999999],[1229662800,30879.194899999999],[1229749200,30879.194899999999],[1229835600,30879.194899999999],[1229922000,30879.194899999999],[1230008400,30879.194899999999],[1230094800,30879.194899999999],[1230181200,30879.194899999999],[1230267600,30879.194899999999],[1230354000,30879.194899999999],[1230440400,30879.194899999999],[1230526800,30879.194899999999],[1230613200,30879.194899999999],[1246420800,35345.054600000003],[1246507200,35345.054600000003],[1246593600,35345.054600000003],[1246680000,35345.054600000003],[1246766400,35345.054600000003],[1246852800,35345.054600000003],[1246939200,35345.054600000003],[1247025600,35345.054600000003],[1247112000,35345.054600000003],[1247198400,35345.054600000003],[1247284800,35345.054600000003],[1247371200,35345.054600000003],[1247457600,35345.054600000003],[1247544000,35345.054600000003],[1247630400,35345.054600000003],[1247716800,35345.054600000003],[1247803200,35345.054600000003],[1247889600,35345.054600000003],[1247976000,35345.054600000003],[1248062400,35345.054600000003],[1248148800,35345.054600000003],[1248235200,35345.054600000003],[1248321600,35345.054600000003],[1248408000,35345.054600000003],[1248494400,35345.054600000003],[1248580800,35345.054600000003],[1248667200,35345.054600000003],[1248753600,35345.054600000003],[1248840000,35345.054600000003],[1248926400,35345.054600000003],[1249012800,35345.054600000003],[1249099200,35345.054600000003],[1249185600,35345.054600000003],[1249272000,35345.054600000003],[1249358400,35345.054600000003],[1249444800,35345.054600000003],[1249531200,35345.054600000003],[1249617600,35345.054600000003],[1249704000,35345.054600000003],[1249790400,35345.054600000003],[1249876800,35345.054600000003],[1249963200,35345.054600000003],[1250049600,35345.054600000003],[1250136000,35345.054600000003],[1250222400,35345.054600000003],[1250308800,35345.054600000003],[1250395200,35345.054600000003],[1250481600,35345.054600000003],[1250568000,35345.054600000003],[1250654400,35345.054600000003],[1250740800,35345.054600000003],[1250827200,35345.054600000003],[1250913600,35345.054600000003],[1251000000,35345.054600000003],[1251086400,35345.054600000003],[1251172800,35345.054600000003],[1251259200,35345.054600000003],[1251345600,35345.054600000003],[1251432000,35345.054600000003],[1251518400,35345.054600000003],[1251604800,35345.054600000003],[1251691200,35345.054600000003],[1251777600,35345.054600000003],[1251864000,35345.054600000003],[1251950400,35345.054600000003],[1252036800,35345.054600000003],[1252123200,35345.054600000003],[1252209600,35345.054600000003],[1252296000,35345.054600000003],[1252382400,35345.054600000003],[1252468800,35345.054600000003],[1252555200,35345.054600000003],[1252641600,35345.054600000003],[1252728000,35345.054600000003],[1252814400,35345.054600000003],[1252900800,35345.054600000003],[1252987200,35345.054600000003],[1253073600,35345.054600000003],[1253160000,35345.054600000003],[1253246400,35345.054600000003],[1253332800,35345.054600000003],[1253419200,35345.054600000003],[1253505600,35345.054600000003],[1253592000,35345.054600000003],[1253678400,35345.054600000003],[1253764800,35345.054600000003],[1253851200,35345.054600000003],[1253937600,35345.054600000003],[1254024000,35345.054600000003],[1254110400,35345.054600000003],[1254196800,35345.054600000003],[1254283200,35345.054600000003],[1254369600,35345.054600000003],[1254456000,35345.054600000003],[1254542400,35345.054600000003],[1254628800,35345.054600000003],[1254715200,35345.054600000003],[1254801600,35345.054600000003],[1254888000,35345.054600000003],[1254974400,35345.054600000003],[1255060800,35345.054600000003],[1255147200,35345.054600000003],[1255233600,35345.054600000003],[1255320000,35345.054600000003],[1255406400,35345.054600000003],[1255492800,35345.054600000003],[1255579200,35345.054600000003],[1255665600,35345.054600000003],[1255752000,35345.054600000003],[1255838400,35345.054600000003],[1255924800,35345.054600000003],[1256011200,35345.054600000003],[1256097600,35345.054600000003],[1256184000,35345.054600000003],[1256270400,35345.054600000003],[1256356800,35345.054600000003],[1256443200,35345.054600000003],[1256529600,35345.054600000003],[1256616000,35345.054600000003],[1256702400,35345.054600000003],[1256788800,35345.054600000003],[1256875200,35345.054600000003],[1256961600,35345.054600000003],[1257048000,35345.054600000003],[1257138000,35345.054600000003],[1257224400,35345.054600000003],[1257310800,35345.054600000003],[1257397200,35345.054600000003],[1257483600,35345.054600000003],[1257570000,35345.054600000003],[1257656400,35345.054600000003],[1257742800,35345.054600000003],[1257829200,35345.054600000003],[1257915600,35345.054600000003],[1258002000,35345.054600000003],[1258088400,35345.054600000003],[1258174800,35345.054600000003],[1258261200,35345.054600000003],[1258347600,35345.054600000003],[1258434000,35345.054600000003],[1258520400,35345.054600000003],[1258606800,35345.054600000003],[1258693200,35345.054600000003],[1258779600,35345.054600000003],[1258866000,35345.054600000003],[1258952400,35345.054600000003],[1259038800,35345.054600000003],[1259125200,35345.054600000003],[1259211600,35345.054600000003],[1259298000,35345.054600000003],[1259384400,35345.054600000003],[1259470800,35345.054600000003],[1259557200,35345.054600000003],[1259643600,35345.054600000003],[1259730000,35345.054600000003],[1259816400,35345.054600000003],[1259902800,35345.054600000003],[1259989200,35345.054600000003],[1260075600,35345.054600000003],[1260162000,35345.054600000003],[1260248400,35345.054600000003],[1260334800,35345.054600000003],[1260421200,35345.054600000003],[1260507600,35345.054600000003],[1260594000,35345.054600000003],[1260680400,35345.054600000003],[1260766800,35345.054600000003],[1260853200,35345.054600000003],[1260939600,35345.054600000003],[1261026000,35345.054600000003],[1261112400,35345.054600000003],[1261198800,35345.054600000003],[1261285200,35345.054600000003],[1261371600,35345.054600000003],[1261458000,35345.054600000003],[1261544400,35345.054600000003],[1261630800,35345.054600000003],[1261717200,35345.054600000003],[1261803600,35345.054600000003],[1261890000,35345.054600000003],[1261976400,35345.054600000003],[1262062800,35345.054600000003],[1262149200,35345.054600000003],[1309406400,57517.804100000001],[1372392000,81467.941800000001],[1372478400,81467.941800000001],[1372564800,81467.941800000001],[1372651200,81467.941800000001],[1372737600,81467.941800000001],[1372824000,95728.021800000002],[1372910400,95728.021800000002],[1372996800,95728.021800000002],[1373083200,95728.021800000002],[1373169600,95728.021800000002],[1373256000,95728.021800000002],[1373342400,95728.021800000002],[1373428800,95728.021800000002],[1373515200,95728.021800000002],[1373601600,95728.021800000002],[1373688000,95728.021800000002],[1373774400,95728.021800000002],[1373860800,95728.021800000002],[1373947200,95728.021800000002],[1374033600,95728.021800000002],[1374120000,95728.021800000002],[1374206400,95728.021800000002],[1374292800,95728.021800000002],[1374379200,95728.021800000002],[1374465600,95728.021800000002],[1374552000,95728.021800000002],[1374638400,95728.021800000002],[1374724800,95728.021800000002],[1374811200,95728.021800000002],[1374897600,95728.021800000002],[1374984000,95728.021800000002],[1375070400,95728.021800000002],[1375156800,95728.021800000002],[1375243200,95728.021800000002],[1375329600,95728.021800000002],[1375416000,95728.021800000002],[1375502400,95728.021800000002],[1375588800,95728.021800000002],[1375675200,95728.021800000002],[1375761600,95728.021800000002],[1375848000,95728.021800000002],[1375934400,95728.021800000002],[1376020800,95728.021800000002],[1376107200,95728.021800000002],[1376193600,95728.021800000002],[1376280000,95728.021800000002],[1376366400,95728.021800000002],[1376452800,95728.021800000002],[1376539200,95728.021800000002],[1376625600,95728.021800000002],[1376712000,95728.021800000002],[1376798400,95728.021800000002],[1376884800,95728.021800000002],[1376971200,95728.021800000002],[1377057600,95728.021800000002],[1377144000,95728.021800000002],[1377230400,95728.021800000002],[1377316800,95728.021800000002],[1377403200,95728.021800000002],[1377489600,95728.021800000002],[1377576000,95728.021800000002],[1377662400,95728.021800000002],[1377748800,95728.021800000002],[1377835200,95728.021800000002],[1377921600,95728.021800000002],[1378008000,95728.021800000002],[1378094400,95728.021800000002],[1378180800,95728.021800000002],[1378267200,95728.021800000002],[1378353600,95728.021800000002],[1378440000,95728.021800000002],[1378526400,95728.021800000002],[1378612800,95728.021800000002],[1378699200,95728.021800000002],[1378785600,95728.021800000002],[1378872000,95728.021800000002],[1378958400,95728.021800000002],[1379044800,95728.021800000002],[1379131200,95728.021800000002],[1379217600,95728.021800000002],[1379304000,95728.021800000002],[1379390400,95728.021800000002],[1379476800,95728.021800000002],[1379563200,95728.021800000002],[1379649600,95728.021800000002],[1379736000,95728.021800000002],[1379822400,95728.021800000002],[1379908800,95728.021800000002],[1379995200,95728.021800000002],[1380081600,95728.021800000002],[1380168000,95728.021800000002],[1380254400,95728.021800000002],[1380340800,95728.021800000002],[1380427200,95728.021800000002],[1380513600,95728.021800000002],[1380600000,95728.021800000002],[1380686400,95728.021800000002],[1380772800,95728.021800000002],[1380859200,95728.021800000002],[1380945600,95728.021800000002],[1381032000,95728.021800000002],[1381118400,95728.021800000002],[1381204800,95728.021800000002],[1381291200,95728.021800000002],[1381377600,95728.021800000002],[1381464000,95728.021800000002],[1381550400,95728.021800000002],[1381636800,95728.021800000002],[1381723200,95728.021800000002],[1381809600,95728.021800000002],[1381896000,95728.021800000002],[1381982400,95728.021800000002],[1382068800,95728.021800000002],[1382155200,95728.021800000002],[1382241600,95728.021800000002],[1382328000,95728.021800000002],[1382414400,95728.021800000002],[1382500800,95728.021800000002],[1382587200,95728.021800000002],[1382673600,95728.021800000002],[1382760000,95728.021800000002],[1382846400,95728.021800000002],[1382932800,95728.021800000002],[1383019200,95728.021800000002],[1383105600,95728.021800000002],[1383192000,95728.021800000002],[1383278400,95728.021800000002],[1383364800,95728.021800000002],[1383451200,95728.021800000002],[1383541200,95728.021800000002],[1383627600,95728.021800000002],[1383714000,95728.021800000002],[1383800400,95728.021800000002],[1383886800,95728.021800000002],[1383973200,95728.021800000002],[1384059600,95728.021800000002],[1384146000,95728.021800000002],[1384232400,95728.021800000002],[1384318800,95728.021800000002],[1384405200,95728.021800000002],[1384491600,95728.021800000002],[1384578000,95728.021800000002],[1384664400,95728.021800000002],[1384750800,95728.021800000002],[1384837200,95728.021800000002],[1384923600,95728.021800000002],[1385010000,95728.021800000002],[1385096400,95728.021800000002],[1385182800,95728.021800000002],[1385269200,95728.021800000002],[1385355600,95728.021800000002],[1385442000,95728.021800000002],[1385528400,95728.021800000002],[1385614800,95728.021800000002],[1385701200,95728.021800000002],[1385787600,95728.021800000002],[1385874000,95728.021800000002],[1385960400,95728.021800000002],[1386046800,95728.021800000002],[1386133200,95728.021800000002],[1386219600,95728.021800000002],[1386306000,95728.021800000002],[1386392400,95728.021800000002],[1386478800,95728.021800000002],[1386565200,95728.021800000002],[1386651600,95728.021800000002],[1386738000,95728.021800000002],[1386824400,95728.021800000002],[1386910800,95728.021800000002],[1386997200,95728.021800000002],[1387083600,95728.021800000002],[1387170000,95728.021800000002],[1387256400,95728.021800000002],[1387342800,95728.021800000002],[1387429200,95728.021800000002],[1387515600,95728.021800000002],[1387602000,95728.021800000002],[1387688400,95728.021800000002],[1387774800,95728.021800000002],[1387861200,95728.021800000002],[1387947600,95728.021800000002],[1388034000,95728.021800000002],[1388120400,95728.021800000002],[1388206800,95728.021800000002],[1388293200,95728.021800000002],[1388379600,95728.021800000002],[1388466000,95728.021800000002],[1388552400,126590.21309999999],[1388638800,126590.21309999999],[1388725200,126590.21309999999],[1388811600,126590.21309999999],[1388898000,126590.21309999999],[1388984400,126590.21309999999],[1389070800,126590.21309999999],[1389157200,126590.21309999999],[1389243600,126590.21309999999],[1389330000,126590.21309999999],[1389416400,126590.21309999999],[1389502800,126590.21309999999],[1389589200,126590.21309999999],[1389675600,126590.21309999999],[1389762000,126590.21309999999],[1389848400,126590.21309999999],[1389934800,126590.21309999999],[1390021200,126590.21309999999],[1390107600,126590.21309999999],[1390194000,126590.21309999999],[1390280400,126590.21309999999],[1390366800,126590.21309999999],[1390453200,126590.21309999999],[1390539600,126590.21309999999],[1390626000,126590.21309999999],[1390712400,126590.21309999999],[1390798800,126590.21309999999],[1390885200,126590.21309999999],[1390971600,126590.21309999999],[1391058000,126590.21309999999],[1391144400,126590.21309999999],[1391230800,126590.21309999999],[1391317200,126590.21309999999],[1391403600,126590.21309999999],[1391490000,126590.21309999999],[1391576400,126590.21309999999],[1391662800,126590.21309999999],[1391749200,126590.21309999999],[1391835600,126590.21309999999],[1391922000,126590.21309999999],[1392008400,126590.21309999999],[1392094800,126590.21309999999],[1392181200,126590.21309999999],[1392267600,126590.21309999999],[1392354000,126590.21309999999],[1392440400,126590.21309999999],[1392526800,126590.21309999999],[1392613200,126590.21309999999],[1392699600,126590.21309999999],[1392786000,126590.21309999999],[1392872400,126590.21309999999],[1392958800,126590.21309999999],[1393045200,126590.21309999999],[1393131600,126590.21309999999],[1393218000,126590.21309999999],[1393304400,126590.21309999999],[1393390800,126590.21309999999],[1393477200,126590.21309999999],[1393563600,126590.21309999999],[1393650000,126590.21309999999],[1393736400,126590.21309999999],[1393822800,126590.21309999999],[1393909200,126590.21309999999],[1393995600,126590.21309999999],[1394082000,126590.21309999999],[1394168400,126590.21309999999],[1394254800,126590.21309999999],[1394341200,126590.21309999999],[1394424000,126590.21309999999],[1394510400,126590.21309999999],[1394596800,126590.21309999999],[1394683200,126590.21309999999],[1394769600,126590.21309999999],[1394856000,126590.21309999999],[1394942400,126590.21309999999],[1395028800,126590.21309999999],[1395115200,126590.21309999999],[1395201600,126590.21309999999],[1395288000,126590.21309999999],[1395374400,126590.21309999999],[1395460800,126590.21309999999],[1395547200,126590.21309999999],[1395633600,126590.21309999999],[1395720000,126590.21309999999],[1395806400,126590.21309999999],[1395892800,126590.21309999999],[1395979200,126590.21309999999],[1396065600,126590.21309999999],[1396152000,126590.21309999999],[1396238400,126590.21309999999],[1396324800,126590.21309999999],[1396411200,126590.21309999999],[1396497600,126590.21309999999],[1396584000,126590.21309999999],[1396670400,126590.21309999999],[1396756800,126590.21309999999],[1396843200,126590.21309999999],[1396929600,126590.21309999999],[1397016000,126590.21309999999],[1397102400,126590.21309999999],[1397188800,126590.21309999999],[1397275200,126590.21309999999],[1397361600,126590.21309999999],[1397448000,126590.21309999999],[1397534400,126590.21309999999],[1397620800,126590.21309999999],[1397707200,126590.21309999999],[1397793600,126590.21309999999],[1397880000,126590.21309999999],[1397966400,126590.21309999999],[1398052800,126590.21309999999],[1398139200,126590.21309999999],[1398225600,126590.21309999999],[1398312000,126590.21309999999],[1398398400,126590.21309999999],[1398484800,126590.21309999999],[1398571200,126590.21309999999],[1398657600,126590.21309999999],[1398744000,126590.21309999999],[1398830400,126590.21309999999],[1398916800,126590.21309999999],[1399003200,126590.21309999999],[1399089600,126590.21309999999],[1399176000,126590.21309999999],[1399262400,126590.21309999999],[1399348800,126590.21309999999],[1399435200,126590.21309999999],[1399521600,126590.21309999999],[1399608000,126590.21309999999],[1399694400,126590.21309999999],[1399780800,126590.21309999999],[1399867200,126590.21309999999],[1399953600,126590.21309999999],[1400040000,126590.21309999999],[1400126400,126590.21309999999],[1400212800,126590.21309999999],[1400299200,126590.21309999999],[1400385600,126590.21309999999],[1400472000,126590.21309999999],[1400558400,126590.21309999999],[1400644800,126590.21309999999],[1400731200,126590.21309999999],[1400817600,126590.21309999999],[1400904000,126590.21309999999],[1400990400,126590.21309999999],[1401076800,126590.21309999999],[1401163200,126590.21309999999],[1401249600,126590.21309999999],[1401336000,126590.21309999999],[1401422400,126590.21309999999],[1401508800,126590.21309999999],[1401595200,126590.21309999999],[1401681600,126590.21309999999],[1401768000,126590.21309999999],[1401854400,126590.21309999999],[1401940800,126590.21309999999],[1402027200,126590.21309999999],[1402113600,126590.21309999999],[1402200000,126590.21309999999],[1402286400,126590.21309999999],[1402372800,126590.21309999999],[1402459200,126590.21309999999],[1402545600,126590.21309999999],[1402632000,126590.21309999999],[1402718400,126590.21309999999],[1402804800,126590.21309999999],[1402891200,126590.21309999999],[1402977600,126590.21309999999],[1403064000,126590.21309999999],[1403150400,126590.21309999999],[1403236800,126590.21309999999],[1403323200,126590.21309999999],[1403409600,126590.21309999999],[1403496000,126590.21309999999],[1403582400,126590.21309999999],[1403668800,126590.21309999999],[1403755200,126590.21309999999],[1403841600,126590.21309999999],[1403928000,126590.21309999999],[1404014400,126590.21309999999],[1404100800,126590.21309999999],[1404187200,126590.21309999999],[1435636800,141777.3651],[1435723200,157193.80739999999],[1435809600,157193.80739999999],[1435896000,157193.80739999999],[1435982400,157193.80739999999],[1436068800,157193.80739999999],[1436155200,157193.80739999999],[1436241600,157193.80739999999],[1436328000,157193.80739999999],[1436414400,157193.80739999999],[1436500800,157193.80739999999],[1436587200,157193.80739999999],[1436673600,157193.80739999999],[1436760000,157193.80739999999],[1436846400,157193.80739999999],[1436932800,157193.80739999999],[1437019200,157193.80739999999],[1437105600,157193.80739999999],[1437192000,157193.80739999999],[1437278400,157193.80739999999],[1437364800,157193.80739999999],[1437451200,157193.80739999999],[1437537600,157193.80739999999],[1437624000,157193.80739999999],[1437710400,157193.80739999999],[1437796800,157193.80739999999],[1437883200,157193.80739999999],[1437969600,157193.80739999999],[1438056000,157193.80739999999],[1438142400,157193.80739999999],[1438228800,157193.80739999999],[1438315200,157193.80739999999],[1438401600,157193.80739999999],[1438488000,157193.80739999999],[1438574400,157193.80739999999],[1438660800,157193.80739999999],[1438747200,157193.80739999999],[1438833600,157193.80739999999],[1438920000,157193.80739999999],[1439006400,157193.80739999999],[1439092800,157193.80739999999],[1439179200,157193.80739999999],[1439265600,157193.80739999999],[1439352000,157193.80739999999],[1439438400,157193.80739999999],[1439524800,157193.80739999999],[1439611200,157193.80739999999],[1439697600,157193.80739999999],[1439784000,157193.80739999999],[1439870400,157193.80739999999],[1439956800,157193.80739999999],[1440043200,157193.80739999999],[1440129600,157193.80739999999],[1440216000,157193.80739999999],[1440302400,157193.80739999999],[1440388800,157193.80739999999],[1440475200,157193.80739999999],[1440561600,157193.80739999999],[1440648000,157193.80739999999],[1440734400,157193.80739999999],[1440820800,157193.80739999999],[1440907200,157193.80739999999],[1440993600,157193.80739999999],[1441080000,157193.80739999999],[1441166400,157193.80739999999],[1441252800,157193.80739999999],[1441339200,157193.80739999999],[1441425600,157193.80739999999],[1441512000,157193.80739999999],[1441598400,157193.80739999999],[1441684800,157193.80739999999],[1441771200,157193.80739999999],[1441857600,157193.80739999999],[1441944000,157193.80739999999],[1442030400,157193.80739999999],[1442116800,157193.80739999999],[1442203200,157193.80739999999],[1442289600,157193.80739999999],[1442376000,157193.80739999999],[1442462400,157193.80739999999],[1442548800,157193.80739999999],[1442635200,157193.80739999999],[1442721600,157193.80739999999],[1442808000,157193.80739999999],[1442894400,157193.80739999999],[1442980800,157193.80739999999],[1443067200,157193.80739999999],[1443153600,157193.80739999999],[1443240000,157193.80739999999],[1443326400,157193.80739999999],[1443412800,157193.80739999999],[1443499200,157193.80739999999],[1443585600,157193.80739999999],[1443672000,157193.80739999999],[1443758400,157193.80739999999],[1443844800,157193.80739999999],[1443931200,157193.80739999999],[1444017600,157193.80739999999],[1444104000,157193.80739999999],[1444190400,157193.80739999999],[1444276800,157193.80739999999],[1444363200,157193.80739999999],[1444449600,157193.80739999999],[1444536000,157193.80739999999],[1444622400,157193.80739999999],[1444708800,157193.80739999999],[1444795200,157193.80739999999],[1444881600,157193.80739999999],[1444968000,157193.80739999999],[1445054400,157193.80739999999],[1445140800,157193.80739999999],[1445227200,157193.80739999999],[1445313600,157193.80739999999],[1445400000,157193.80739999999],[1445486400,157193.80739999999],[1445572800,157193.80739999999],[1445659200,157193.80739999999],[1445745600,157193.80739999999],[1445832000,157193.80739999999],[1445918400,157193.80739999999],[1446004800,157193.80739999999],[1446091200,157193.80739999999],[1446177600,157193.80739999999],[1446264000,157193.80739999999],[1446350400,157193.80739999999],[1446440400,157193.80739999999],[1446526800,157193.80739999999],[1446613200,157193.80739999999],[1446699600,157193.80739999999],[1446786000,157193.80739999999],[1446872400,157193.80739999999],[1446958800,157193.80739999999],[1447045200,157193.80739999999],[1447131600,157193.80739999999],[1447218000,157193.80739999999],[1447304400,157193.80739999999],[1447390800,157193.80739999999],[1447477200,157193.80739999999],[1447563600,157193.80739999999],[1447650000,157193.80739999999],[1447736400,157193.80739999999],[1447822800,157193.80739999999],[1447909200,157193.80739999999],[1447995600,157193.80739999999],[1448082000,157193.80739999999],[1448168400,157193.80739999999],[1448254800,157193.80739999999],[1448341200,157193.80739999999],[1448427600,157193.80739999999],[1448514000,157193.80739999999],[1448600400,157193.80739999999],[1448686800,157193.80739999999],[1448773200,157193.80739999999],[1448859600,157193.80739999999],[1448946000,157193.80739999999],[1449032400,157193.80739999999],[1449118800,157193.80739999999],[1449205200,157193.80739999999],[1449291600,157193.80739999999],[1449378000,157193.80739999999],[1449464400,157193.80739999999],[1449550800,157193.80739999999],[1449637200,157193.80739999999],[1449723600,157193.80739999999],[1449810000,157193.80739999999],[1449896400,157193.80739999999],[1449982800,157193.80739999999],[1450069200,157193.80739999999],[1450155600,157193.80739999999],[1450242000,157193.80739999999],[1450328400,157193.80739999999],[1450414800,157193.80739999999],[1450501200,157193.80739999999],[1450587600,157193.80739999999],[1450674000,157193.80739999999],[1450760400,157193.80739999999],[1450846800,157193.80739999999],[1450933200,157193.80739999999],[1451019600,157193.80739999999],[1451106000,157193.80739999999],[1451192400,157193.80739999999],[1451278800,157193.80739999999],[1451365200,157193.80739999999],[1451451600,157193.80739999999],[1451538000,157193.80739999999],[1451624400,185292.05609999999],[1451710800,185292.05609999999],[1451797200,185292.05609999999],[1451883600,185292.05609999999],[1451970000,185292.05609999999],[1452056400,185292.05609999999],[1452142800,185292.05609999999],[1452229200,185292.05609999999],[1452315600,185292.05609999999],[1452402000,185292.05609999999],[1452488400,185292.05609999999],[1452574800,185292.05609999999],[1452661200,185292.05609999999],[1452747600,185292.05609999999],[1452834000,185292.05609999999],[1452920400,185292.05609999999],[1453006800,185292.05609999999],[1453093200,185292.05609999999],[1453179600,185292.05609999999],[1453266000,185292.05609999999],[1453352400,185292.05609999999],[1453438800,185292.05609999999],[1453525200,185292.05609999999],[1453611600,185292.05609999999],[1453698000,185292.05609999999],[1453784400,185292.05609999999],[1453870800,185292.05609999999],[1453957200,185292.05609999999],[1454043600,185292.05609999999],[1454130000,185292.05609999999],[1454216400,185292.05609999999],[1454302800,185292.05609999999],[1454389200,185292.05609999999],[1454475600,185292.05609999999],[1454562000,185292.05609999999],[1454648400,185292.05609999999],[1454734800,185292.05609999999],[1454821200,185292.05609999999],[1454907600,185292.05609999999],[1454994000,185292.05609999999],[1455080400,185292.05609999999],[1455166800,185292.05609999999],[1455253200,185292.05609999999],[1455339600,185292.05609999999],[1455426000,185292.05609999999],[1455512400,185292.05609999999],[1455598800,185292.05609999999],[1455685200,185292.05609999999],[1455771600,185292.05609999999],[1455858000,185292.05609999999],[1455944400,185292.05609999999],[1456030800,185292.05609999999],[1456117200,185292.05609999999],[1456203600,185292.05609999999],[1456290000,185292.05609999999],[1456376400,185292.05609999999],[1456462800,185292.05609999999],[1456549200,185292.05609999999],[1456635600,185292.05609999999],[1456722000,185292.05609999999],[1456808400,185292.05609999999],[1456894800,185292.05609999999],[1456981200,185292.05609999999],[1457067600,185292.05609999999],[1457154000,185292.05609999999],[1457240400,185292.05609999999],[1457326800,185292.05609999999],[1457413200,185292.05609999999],[1457499600,185292.05609999999],[1457586000,185292.05609999999],[1457672400,185292.05609999999],[1457758800,185292.05609999999],[1457845200,185292.05609999999],[1457928000,185292.05609999999],[1458014400,185292.05609999999],[1458100800,185292.05609999999],[1458187200,185292.05609999999],[1458273600,185292.05609999999],[1458360000,185292.05609999999],[1458446400,185292.05609999999],[1458532800,185292.05609999999],[1458619200,185292.05609999999],[1458705600,185292.05609999999],[1458792000,185292.05609999999],[1458878400,185292.05609999999],[1458964800,185292.05609999999],[1459051200,185292.05609999999],[1459137600,185292.05609999999],[1459224000,185292.05609999999],[1459310400,185292.05609999999],[1459396800,185292.05609999999],[1459483200,185292.05609999999],[1459569600,185292.05609999999],[1459656000,185292.05609999999],[1459742400,185292.05609999999],[1459828800,185292.05609999999],[1459915200,185292.05609999999],[1460001600,185292.05609999999],[1460088000,185292.05609999999],[1460174400,185292.05609999999],[1460260800,185292.05609999999],[1460347200,185292.05609999999],[1460433600,185292.05609999999],[1460520000,185292.05609999999],[1460606400,185292.05609999999],[1460692800,185292.05609999999],[1460779200,185292.05609999999],[1460865600,185292.05609999999],[1460952000,185292.05609999999],[1461038400,185292.05609999999],[1461124800,185292.05609999999],[1461211200,185292.05609999999],[1461297600,185292.05609999999],[1461384000,185292.05609999999],[1461470400,185292.05609999999],[1461556800,185292.05609999999],[1461643200,185292.05609999999],[1461729600,185292.05609999999],[1461816000,185292.05609999999],[1461902400,185292.05609999999],[1461988800,185292.05609999999],[1462075200,185292.05609999999],[1462161600,185292.05609999999],[1462248000,185292.05609999999],[1462334400,185292.05609999999],[1462420800,185292.05609999999],[1462507200,185292.05609999999],[1462593600,185292.05609999999],[1462680000,185292.05609999999],[1462766400,185292.05609999999],[1462852800,185292.05609999999],[1462939200,185292.05609999999],[1463025600,185292.05609999999],[1463112000,185292.05609999999],[1463198400,185292.05609999999],[1463284800,185292.05609999999],[1463371200,185292.05609999999],[1463457600,185292.05609999999],[1463544000,185292.05609999999],[1463630400,185292.05609999999],[1463716800,185292.05609999999],[1463803200,185292.05609999999],[1463889600,185292.05609999999],[1463976000,185292.05609999999],[1464062400,185292.05609999999],[1464148800,185292.05609999999],[1464235200,185292.05609999999],[1464321600,185292.05609999999],[1464408000,185292.05609999999],[1464494400,185292.05609999999],[1464580800,185292.05609999999],[1464667200,185292.05609999999],[1464753600,185292.05609999999],[1464840000,185292.05609999999],[1464926400,185292.05609999999],[1465012800,185292.05609999999],[1465099200,185292.05609999999],[1465185600,185292.05609999999],[1465272000,185292.05609999999],[1465358400,185292.05609999999],[1465444800,185292.05609999999],[1465531200,185292.05609999999],[1465617600,185292.05609999999],[1465704000,185292.05609999999],[1465790400,185292.05609999999],[1465876800,185292.05609999999],[1465963200,185292.05609999999],[1466049600,185292.05609999999],[1466136000,185292.05609999999],[1466222400,185292.05609999999],[1466308800,185292.05609999999],[1466395200,185292.05609999999],[1466481600,185292.05609999999],[1466568000,185292.05609999999],[1466654400,185292.05609999999],[1466740800,185292.05609999999],[1466827200,185292.05609999999],[1466913600,185292.05609999999],[1467000000,185292.05609999999],[1467086400,185292.05609999999],[1467172800,185292.05609999999],[1467259200,185292.05609999999],[1498795200,198128.7836],[1498881600,214031.1923],[1498968000,214031.1923],[1499054400,214031.1923],[1499140800,214031.1923],[1499227200,214031.1923],[1499313600,214031.1923],[1499400000,214031.1923],[1499486400,214031.1923],[1499572800,214031.1923],[1499659200,214031.1923],[1499745600,214031.1923],[1499832000,214031.1923],[1499918400,214031.1923],[1500004800,214031.1923],[1500091200,214031.1923],[1500177600,214031.1923],[1500264000,214031.1923],[1500350400,214031.1923],[1500436800,214031.1923],[1500523200,214031.1923],[1500609600,214031.1923],[1500696000,214031.1923],[1500782400,214031.1923],[1500868800,214031.1923],[1500955200,214031.1923],[1501041600,214031.1923],[1501128000,214031.1923],[1501214400,214031.1923],[1501300800,214031.1923],[1501387200,214031.1923],[1501473600,214031.1923],[1501560000,214031.1923],[1501646400,214031.1923],[1501732800,214031.1923],[1501819200,214031.1923],[1501905600,214031.1923],[1501992000,214031.1923],[1502078400,214031.1923],[1502164800,214031.1923],[1502251200,214031.1923],[1502337600,214031.1923],[1502424000,214031.1923],[1502510400,214031.1923],[1502596800,214031.1923],[1502683200,214031.1923],[1502769600,214031.1923],[1502856000,214031.1923],[1502942400,214031.1923],[1503028800,214031.1923],[1503115200,214031.1923],[1503201600,214031.1923],[1503288000,214031.1923],[1503374400,214031.1923],[1503460800,214031.1923],[1503547200,214031.1923],[1503633600,214031.1923],[1503720000,214031.1923],[1503806400,214031.1923],[1503892800,214031.1923],[1503979200,214031.1923],[1504065600,214031.1923],[1504152000,214031.1923],[1504238400,214031.1923],[1504324800,214031.1923],[1504411200,214031.1923],[1504497600,214031.1923],[1504584000,214031.1923],[1504670400,214031.1923],[1504756800,214031.1923],[1504843200,214031.1923],[1504929600,214031.1923],[1505016000,214031.1923],[1505102400,214031.1923],[1505188800,214031.1923],[1505275200,214031.1923],[1505361600,214031.1923],[1505448000,214031.1923],[1505534400,214031.1923],[1505620800,214031.1923],[1505707200,214031.1923],[1505793600,214031.1923],[1505880000,214031.1923],[1505966400,214031.1923],[1506052800,214031.1923],[1506139200,214031.1923],[1506225600,214031.1923],[1506312000,214031.1923],[1506398400,214031.1923],[1506484800,214031.1923],[1506571200,214031.1923],[1506657600,214031.1923],[1506744000,214031.1923],[1506830400,214031.1923],[1506916800,214031.1923],[1507003200,214031.1923],[1507089600,214031.1923],[1507176000,214031.1923],[1507262400,214031.1923],[1507348800,214031.1923],[1507435200,214031.1923],[1507521600,214031.1923],[1507608000,214031.1923],[1507694400,214031.1923],[1507780800,214031.1923],[1507867200,214031.1923],[1507953600,214031.1923],[1508040000,214031.1923],[1508126400,214031.1923],[1508212800,214031.1923],[1508299200,214031.1923],[1508385600,214031.1923],[1508472000,214031.1923],[1508558400,214031.1923],[1508644800,214031.1923],[1508731200,214031.1923],[1508817600,214031.1923],[1508904000,214031.1923],[1508990400,214031.1923],[1509076800,214031.1923],[1509163200,214031.1923],[1509249600,214031.1923],[1509336000,214031.1923],[1509422400,214031.1923],[1509508800,214031.1923],[1509595200,214031.1923],[1509681600,214031.1923],[1509768000,214031.1923],[1509854400,214031.1923],[1509944400,214031.1923],[1510030800,214031.1923],[1510117200,214031.1923],[1510203600,214031.1923],[1510290000,214031.1923],[1510376400,214031.1923],[1510462800,214031.1923],[1510549200,214031.1923],[1510635600,214031.1923],[1510722000,214031.1923],[1510808400,214031.1923],[1510894800,214031.1923],[1510981200,214031.1923],[1511067600,214031.1923],[1511154000,214031.1923],[1511240400,214031.1923],[1511326800,214031.1923],[1511413200,214031.1923],[1511499600,214031.1923],[1511586000,214031.1923],[1511672400,214031.1923],[1511758800,214031.1923],[1511845200,214031.1923],[1511931600,214031.1923],[1512018000,214031.1923],[1512104400,214031.1923],[1512190800,214031.1923],[1512277200,214031.1923],[1512363600,214031.1923],[1512450000,214031.1923],[1512536400,214031.1923],[1512622800,214031.1923],[1512709200,214031.1923],[1512795600,214031.1923],[1512882000,214031.1923],[1512968400,214031.1923],[1513054800,214031.1923],[1513141200,214031.1923],[1513227600,214031.1923],[1513314000,214031.1923],[1513400400,214031.1923],[1513486800,214031.1923],[1513573200,214031.1923],[1513659600,214031.1923],[1513746000,214031.1923],[1513832400,214031.1923],[1513918800,214031.1923],[1514005200,214031.1923],[1514091600,214031.1923],[1514178000,214031.1923],[1514264400,214031.1923],[1514350800,214031.1923],[1514437200,214031.1923],[1514523600,214031.1923],[1514610000,245814.83410000001],[1514696400,245814.83410000001],[1514782800,245814.83410000001],[1514869200,245814.83410000001],[1514955600,245814.83410000001],[1515042000,245814.83410000001],[1515128400,245814.83410000001],[1515214800,245814.83410000001],[1515301200,245814.83410000001],[1515387600,245814.83410000001],[1515474000,245814.83410000001],[1515560400,245814.83410000001],[1515646800,245814.83410000001],[1515733200,245814.83410000001],[1515819600,245814.83410000001],[1515906000,245814.83410000001],[1515992400,245814.83410000001],[1516078800,245814.83410000001],[1516165200,245814.83410000001],[1516251600,245814.83410000001],[1516338000,245814.83410000001],[1516424400,245814.83410000001],[1516510800,245814.83410000001],[1516597200,245814.83410000001],[1516683600,245814.83410000001],[1516770000,245814.83410000001],[1516856400,245814.83410000001],[1516942800,245814.83410000001],[1517029200,245814.83410000001],[1517115600,245814.83410000001],[1517202000,245814.83410000001],[1517288400,245814.83410000001],[1517374800,245814.83410000001],[1517461200,245814.83410000001],[1517547600,245814.83410000001],[1517634000,245814.83410000001],[1517720400,245814.83410000001],[1517806800,245814.83410000001],[1517893200,245814.83410000001],[1517979600,245814.83410000001],[1518066000,245814.83410000001],[1518152400,245814.83410000001],[1518238800,245814.83410000001],[1518325200,245814.83410000001],[1518411600,245814.83410000001],[1518498000,245814.83410000001],[1518584400,245814.83410000001],[1518670800,245814.83410000001],[1518757200,245814.83410000001],[1518843600,245814.83410000001],[1518930000,245814.83410000001],[1519016400,245814.83410000001],[1519102800,245814.83410000001],[1519189200,245814.83410000001],[1519275600,245814.83410000001],[1519362000,245814.83410000001],[1519448400,245814.83410000001],[1519534800,245814.83410000001],[1519621200,245814.83410000001],[1519707600,245814.83410000001],[1519794000,245814.83410000001],[1519880400,245814.83410000001],[1519966800,245814.83410000001],[1520053200,245814.83410000001],[1520139600,245814.83410000001],[1520226000,245814.83410000001],[1520312400,245814.83410000001],[1520398800,245814.83410000001],[1520485200,245814.83410000001],[1520571600,245814.83410000001],[1520658000,245814.83410000001],[1520744400,245814.83410000001],[1520827200,245814.83410000001],[1520913600,245814.83410000001],[1521000000,245814.83410000001],[1521086400,245814.83410000001],[1521172800,245814.83410000001],[1521259200,245814.83410000001],[1521345600,245814.83410000001],[1521432000,245814.83410000001],[1521518400,245814.83410000001],[1521604800,245814.83410000001],[1521691200,245814.83410000001],[1521777600,245814.83410000001],[1521864000,245814.83410000001],[1521950400,245814.83410000001],[1522036800,245814.83410000001],[1522123200,245814.83410000001],[1522209600,245814.83410000001],[1522296000,245814.83410000001],[1522382400,245814.83410000001],[1522468800,245814.83410000001],[1522555200,245814.83410000001],[1522641600,245814.83410000001],[1522728000,245814.83410000001],[1522814400,245814.83410000001],[1522900800,245814.83410000001],[1522987200,245814.83410000001],[1523073600,245814.83410000001],[1523160000,245814.83410000001],[1523246400,245814.83410000001],[1523332800,245814.83410000001],[1523419200,245814.83410000001],[1523505600,245814.83410000001],[1523592000,245814.83410000001],[1523678400,245814.83410000001],[1523764800,245814.83410000001],[1523851200,245814.83410000001],[1523937600,245814.83410000001],[1524024000,245814.83410000001],[1524110400,245814.83410000001],[1524196800,245814.83410000001],[1524283200,245814.83410000001],[1524369600,245814.83410000001],[1524456000,245814.83410000001],[1524542400,245814.83410000001],[1524628800,245814.83410000001],[1524715200,245814.83410000001],[1524801600,245814.83410000001],[1524888000,245814.83410000001],[1524974400,245814.83410000001],[1525060800,245814.83410000001],[1525147200,245814.83410000001],[1525233600,245814.83410000001],[1525320000,245814.83410000001],[1525406400,245814.83410000001],[1525492800,245814.83410000001],[1525579200,245814.83410000001],[1525665600,245814.83410000001],[1525752000,245814.83410000001],[1525838400,245814.83410000001],[1525924800,245814.83410000001],[1526011200,245814.83410000001],[1526097600,245814.83410000001],[1526184000,245814.83410000001],[1526270400,245814.83410000001],[1526356800,245814.83410000001],[1526443200,245814.83410000001],[1526529600,245814.83410000001],[1526616000,245814.83410000001],[1526702400,245814.83410000001],[1526788800,245814.83410000001],[1526875200,245814.83410000001],[1526961600,245814.83410000001],[1527048000,245814.83410000001],[1527134400,245814.83410000001],[1527220800,245814.83410000001],[1527307200,245814.83410000001],[1527393600,245814.83410000001],[1527480000,245814.83410000001],[1527566400,245814.83410000001],[1527652800,245814.83410000001],[1527739200,245814.83410000001],[1527825600,245814.83410000001],[1527912000,245814.83410000001],[1527998400,245814.83410000001],[1528084800,245814.83410000001],[1528171200,245814.83410000001],[1528257600,245814.83410000001],[1528344000,245814.83410000001],[1528430400,245814.83410000001],[1528516800,245814.83410000001],[1528603200,245814.83410000001],[1528689600,245814.83410000001],[1528776000,245814.83410000001],[1528862400,245814.83410000001],[1528948800,245814.83410000001],[1529035200,245814.83410000001],[1529121600,245814.83410000001],[1529208000,245814.83410000001],[1529294400,245814.83410000001],[1529380800,245814.83410000001],[1529467200,245814.83410000001],[1529553600,245814.83410000001],[1529640000,245814.83410000001],[1529726400,245814.83410000001],[1529812800,245814.83410000001],[1529899200,245814.83410000001],[1529985600,245814.83410000001],[1530072000,245814.83410000001],[1530158400,245814.83410000001],[1530244800,245814.83410000001],[1546318800,266414.1839],[1546405200,266414.1839],[1561694400,266414.1839],[1561780800,266414.1839],[1561867200,266414.1839],[1561953600,266414.1839],[1562040000,266414.1839],[1562126400,266414.1839],[1562212800,266414.1839],[1562299200,266414.1839],[1562385600,266414.1839],[1562472000,266414.1839],[1562558400,266414.1839],[1562644800,266414.1839],[1562731200,266414.1839],[1562817600,266414.1839],[1562904000,266414.1839],[1562990400,266414.1839],[1563076800,266414.1839],[1563163200,266414.1839],[1563249600,266414.1839],[1563336000,266414.1839],[1563422400,266414.1839],[1563508800,266414.1839],[1563595200,266414.1839],[1563681600,266414.1839],[1563768000,266414.1839],[1563854400,266414.1839],[1563940800,266414.1839],[1564027200,266414.1839],[1564113600,266414.1839],[1564200000,266414.1839],[1564286400,266414.1839],[1564372800,266414.1839],[1564459200,266414.1839],[1564545600,266414.1839],[1564632000,266414.1839],[1564718400,266414.1839],[1564804800,266414.1839],[1564891200,266414.1839],[1564977600,266414.1839],[1565064000,266414.1839],[1565150400,266414.1839],[1565236800,266414.1839],[1565323200,266414.1839],[1565409600,266414.1839],[1565496000,266414.1839],[1565582400,266414.1839],[1565668800,266414.1839],[1565755200,266414.1839],[1565841600,266414.1839],[1565928000,266414.1839],[1566014400,266414.1839],[1566100800,266414.1839],[1566187200,266414.1839],[1566273600,266414.1839],[1566360000,266414.1839],[1566446400,266414.1839],[1566532800,266414.1839],[1566619200,266414.1839],[1566705600,266414.1839],[1566792000,266414.1839],[1566878400,266414.1839],[1566964800,266414.1839],[1567051200,266414.1839],[1567137600,266414.1839],[1567224000,266414.1839],[1567310400,266414.1839],[1567396800,266414.1839],[1567483200,266414.1839],[1567569600,266414.1839],[1567656000,266414.1839],[1567742400,266414.1839],[1567828800,266414.1839],[1567915200,266414.1839],[1568001600,266414.1839],[1568088000,266414.1839],[1568174400,266414.1839],[1568260800,266414.1839],[1568347200,266414.1839],[1568433600,266414.1839],[1568520000,266414.1839],[1568606400,266414.1839],[1568692800,266414.1839],[1568779200,266414.1839],[1568865600,266414.1839],[1568952000,266414.1839],[1569038400,266414.1839],[1569124800,266414.1839],[1569211200,266414.1839],[1569297600,266414.1839],[1569384000,266414.1839],[1569470400,266414.1839],[1569556800,266414.1839],[1569643200,266414.1839],[1569729600,266414.1839],[1569816000,266414.1839],[1569902400,266414.1839],[1569988800,266414.1839],[1570075200,266414.1839],[1570161600,266414.1839],[1570248000,266414.1839],[1570334400,266414.1839],[1570420800,266414.1839],[1570507200,266414.1839],[1570593600,266414.1839],[1570680000,266414.1839],[1570766400,266414.1839],[1570852800,266414.1839],[1570939200,266414.1839],[1571025600,266414.1839],[1571112000,266414.1839],[1571198400,266414.1839],[1571284800,266414.1839],[1571371200,266414.1839],[1571457600,266414.1839],[1571544000,266414.1839],[1571630400,266414.1839],[1571716800,266414.1839],[1571803200,266414.1839],[1571889600,266414.1839],[1571976000,266414.1839],[1572062400,266414.1839],[1572148800,266414.1839],[1572235200,266414.1839],[1572321600,266414.1839],[1572408000,266414.1839],[1572494400,266414.1839],[1572580800,266414.1839],[1572667200,266414.1839],[1572753600,266414.1839],[1572843600,266414.1839],[1572930000,266414.1839],[1573016400,266414.1839],[1573102800,266414.1839],[1573189200,266414.1839],[1573275600,266414.1839],[1573362000,266414.1839],[1573448400,266414.1839],[1573534800,266414.1839],[1573621200,266414.1839],[1573707600,266414.1839],[1573794000,266414.1839],[1573880400,266414.1839],[1573966800,266414.1839],[1574053200,266414.1839],[1574139600,266414.1839],[1574226000,266414.1839],[1574312400,266414.1839],[1574398800,266414.1839],[1574485200,266414.1839],[1574571600,266414.1839],[1574658000,266414.1839],[1574744400,266414.1839],[1574830800,266414.1839],[1574917200,266414.1839],[1575003600,266414.1839],[1575090000,266414.1839],[1575176400,266414.1839],[1575262800,266414.1839],[1575349200,266414.1839],[1575435600,266414.1839],[1575522000,266414.1839],[1575608400,266414.1839],[1575694800,266414.1839],[1575781200,266414.1839],[1575867600,266414.1839],[1575954000,266414.1839],[1576040400,266414.1839],[1576126800,266414.1839],[1576213200,266414.1839],[1576299600,266414.1839],[1576386000,266414.1839],[1576472400,266414.1839],[1576558800,266414.1839],[1576645200,266414.1839],[1576731600,266414.1839],[1576818000,266414.1839],[1576904400,266414.1839],[1576990800,266414.1839],[1577077200,266414.1839],[1577163600,266414.1839],[1577250000,266414.1839],[1577336400,266414.1839],[1577422800,266414.1839],[1577509200,266414.1839],[1577595600,266414.1839],[1577682000,266414.1839],[1577768400,266414.1839],[1577854800,266414.1839],[1577941200,266414.1839],[1578027600,266414.1839],[1578114000,266414.1839],[1578200400,266414.1839],[1578286800,266414.1839],[1578373200,266414.1839],[1578459600,266414.1839],[1578546000,266414.1839],[1578632400,266414.1839],[1578718800,266414.1839],[1578805200,266414.1839],[1578891600,266414.1839],[1578978000,266414.1839],[1579064400,266414.1839],[1579150800,266414.1839],[1579237200,266414.1839],[1579323600,266414.1839],[1579410000,266414.1839],[1579496400,266414.1839],[1579582800,266414.1839],[1579669200,266414.1839],[1579755600,266414.1839],[1579842000,266414.1839],[1579928400,266414.1839],[1580014800,266414.1839],[1580101200,266414.1839],[1580187600,266414.1839],[1580274000,266414.1839],[1580360400,266414.1839],[1580446800,266414.1839],[1580533200,266414.1839],[1580619600,266414.1839],[1580706000,266414.1839],[1580792400,266414.1839],[1580878800,266414.1839],[1580965200,266414.1839],[1581051600,266414.1839],[1581138000,266414.1839],[1581224400,266414.1839],[1581310800,266414.1839],[1581397200,266414.1839],[1581483600,266414.1839],[1581570000,266414.1839],[1581656400,266414.1839],[1581742800,266414.1839],[1581829200,266414.1839],[1581915600,266414.1839],[1582002000,266414.1839],[1582088400,266414.1839],[1582174800,266414.1839],[1582261200,266414.1839],[1582347600,266414.1839],[1582434000,266414.1839],[1582520400,266414.1839],[1582606800,266414.1839],[1582693200,266414.1839],[1582779600,266414.1839],[1582866000,266414.1839],[1582952400,266414.1839],[1583038800,266414.1839],[1583125200,266414.1839],[1583211600,266414.1839],[1583298000,266414.1839],[1583384400,266414.1839],[1583470800,266414.1839],[1583557200,266414.1839],[1583643600,266414.1839],[1583726400,266414.1839],[1583812800,266414.1839],[1583899200,266414.1839],[1583985600,266414.1839],[1584072000,266414.1839],[1584158400,266414.1839],[1584244800,266414.1839],[1584331200,266414.1839],[1584417600,266414.1839],[1584504000,266414.1839],[1584590400,266414.1839],[1584676800,266414.1839],[1584763200,266414.1839],[1584849600,266414.1839],[1584936000,266414.1839],[1585022400,266414.1839],[1585108800,266414.1839],[1585195200,266414.1839],[1585281600,266414.1839],[1585368000,266414.1839],[1585454400,266414.1839],[1585540800,266414.1839],[1585627200,266414.1839],[1585713600,266414.1839],[1585800000,266414.1839],[1585886400,266414.1839],[1585972800,266414.1839],[1586059200,266414.1839],[1586145600,266414.1839],[1586232000,266414.1839],[1586318400,266414.1839],[1586404800,266414.1839],[1586491200,266414.1839],[1586577600,266414.1839],[1586664000,266414.1839],[1586750400,266414.1839],[1586836800,266414.1839],[1586923200,266414.1839],[1587009600,266414.1839],[1587096000,266414.1839],[1587182400,266414.1839],[1587268800,266414.1839],[1587355200,266414.1839],[1587441600,266414.1839],[1587528000,266414.1839],[1587614400,266414.1839],[1587700800,266414.1839],[1587787200,266414.1839],[1587873600,266414.1839],[1587960000,266414.1839],[1588046400,266414.1839],[1588132800,266414.1839],[1588219200,266414.1839],[1588305600,266414.1839],[1588392000,266414.1839],[1588478400,266414.1839],[1588564800,266414.1839],[1588651200,266414.1839],[1588737600,266414.1839],[1588824000,266414.1839],[1588910400,266414.1839],[1588996800,266414.1839],[1589083200,266414.1839],[1589169600,266414.1839],[1589256000,266414.1839],[1589342400,266414.1839],[1589428800,266414.1839],[1589515200,266414.1839],[1589601600,266414.1839],[1589688000,266414.1839],[1589774400,266414.1839],[1589860800,266414.1839],[1589947200,266414.1839],[1590033600,266414.1839],[1590120000,266414.1839],[1590206400,266414.1839],[1590292800,266414.1839],[1590379200,266414.1839],[1590465600,266414.1839],[1590552000,266414.1839],[1590638400,266414.1839],[1590724800,266414.1839],[1590811200,266414.1839],[1590897600,266414.1839],[1590984000,266414.1839],[1591070400,266414.1839],[1591156800,266414.1839],[1591243200,266414.1839],[1591329600,266414.1839],[1591416000,266414.1839],[1591502400,266414.1839],[1591588800,266414.1839],[1591675200,266414.1839],[1591761600,266414.1839],[1591848000,266414.1839],[1591934400,266414.1839],[1592020800,266414.1839],[1592107200,266414.1839],[1592193600,266414.1839],[1592280000,266414.1839],[1592366400,266414.1839],[1592452800,266414.1839],[1592539200,266414.1839],[1592625600,266414.1839],[1592712000,266414.1839],[1592798400,266414.1839],[1592884800,266414.1839],[1592971200,266414.1839],[1593057600,266414.1839],[1593144000,266414.1839],[1593230400,266414.1839],[1593316800,266414.1839],[1593403200,266414.1839],[1609390800,266414.1839],[1609477200,266414.1839],[1609563600,266414.1839],[1609650000,266414.1839],[1609736400,266414.1839],[1609822800,266414.1839],[1609909200,266414.1839],[1609995600,266414.1839],[1610082000,266414.1839],[1610168400,266414.1839],[1610254800,266414.1839],[1610341200,266414.1839],[1610427600,266414.1839],[1610514000,266414.1839],[1610600400,266414.1839],[1610686800,266414.1839],[1610773200,266414.1839],[1610859600,266414.1839],[1610946000,266414.1839],[1611032400,266414.1839],[1611118800,266414.1839],[1611205200,266414.1839],[1611291600,266414.1839],[1611378000,266414.1839],[1611464400,266414.1839],[1611550800,266414.1839],[1611637200,266414.1839],[1611723600,266414.1839],[1611810000,266414.1839],[1611896400,266414.1839],[1611982800,266414.1839],[1612069200,266414.1839],[1612155600,266414.1839],[1612242000,266414.1839],[1612328400,266414.1839],[1612414800,266414.1839],[1612501200,266414.1839],[1612587600,266414.1839],[1612674000,266414.1839],[1612760400,266414.1839],[1612846800,266414.1839],[1612933200,266414.1839],[1613019600,266414.1839],[1613106000,266414.1839],[1613192400,266414.1839],[1613278800,266414.1839],[1613365200,266414.1839],[1613451600,266414.1839],[1613538000,266414.1839],[1613624400,266414.1839],[1613710800,266414.1839],[1613797200,266414.1839],[1613883600,266414.1839],[1613970000,266414.1839],[1614056400,266414.1839],[1614142800,266414.1839],[1614229200,266414.1839],[1614315600,266414.1839],[1614402000,266414.1839],[1614488400,266414.1839],[1614574800,266414.1839],[1614661200,266414.1839],[1614747600,266414.1839],[1614834000,266414.1839],[1614920400,266414.1839],[1615006800,266414.1839],[1615093200,266414.1839],[1615179600,266414.1839],[1615266000,266414.1839],[1615352400,266414.1839],[1615438800,266414.1839],[1615525200,266414.1839],[1615611600,266414.1839],[1615698000,266414.1839],[1615780800,266414.1839],[1615867200,266414.1839],[1615953600,266414.1839],[1616040000,266414.1839],[1616126400,266414.1839],[1616212800,266414.1839],[1616299200,266414.1839],[1616385600,266414.1839],[1616472000,266414.1839],[1616558400,266414.1839],[1616644800,266414.1839],[1616731200,266414.1839],[1616817600,266414.1839],[1616904000,266414.1839],[1616990400,266414.1839],[1617076800,266414.1839],[1617163200,266414.1839],[1617249600,266414.1839],[1617336000,266414.1839],[1617422400,266414.1839],[1617508800,266414.1839],[1617595200,266414.1839],[1617681600,266414.1839],[1617768000,266414.1839],[1617854400,266414.1839],[1617940800,266414.1839],[1618027200,266414.1839],[1618113600,266414.1839],[1618200000,266414.1839],[1618286400,266414.1839],[1618372800,266414.1839],[1618459200,266414.1839],[1618545600,266414.1839],[1618632000,266414.1839],[1618718400,266414.1839],[1618804800,266414.1839],[1618891200,266414.1839],[1618977600,266414.1839],[1619064000,266414.1839],[1619150400,266414.1839],[1619236800,266414.1839],[1619323200,266414.1839],[1619409600,266414.1839],[1619496000,266414.1839],[1619582400,266414.1839],[1619668800,266414.1839],[1619755200,266414.1839],[1619841600,266414.1839],[1619928000,266414.1839],[1620014400,266414.1839],[1620100800,266414.1839],[1620187200,266414.1839],[1620273600,266414.1839],[1620360000,266414.1839],[1620446400,266414.1839],[1620532800,266414.1839],[1620619200,266414.1839],[1620705600,266414.1839],[1620792000,266414.1839],[1620878400,266414.1839],[1620964800,266414.1839],[1621051200,266414.1839],[1621137600,266414.1839],[1621224000,266414.1839],[1621310400,266414.1839],[1621396800,266414.1839],[1621483200,266414.1839],[1621569600,266414.1839],[1621656000,266414.1839],[1621742400,266414.1839],[1621828800,266414.1839],[1621915200,266414.1839],[1622001600,266414.1839],[1622088000,266414.1839],[1622174400,266414.1839],[1622260800,266414.1839],[1622347200,266414.1839],[1622433600,266414.1839],[1622520000,266414.1839],[1622606400,266414.1839],[1622692800,266414.1839],[1622779200,266414.1839],[1622865600,266414.1839],[1622952000,266414.1839],[1623038400,266414.1839],[1623124800,266414.1839],[1623211200,266414.1839],[1623297600,266414.1839],[1623384000,266414.1839],[1623470400,266414.1839],[1623556800,266414.1839],[1623643200,266414.1839],[1623729600,266414.1839],[1623816000,266414.1839],[1623902400,266414.1839],[1623988800,266414.1839],[1624075200,266414.1839],[1624161600,266414.1839],[1624248000,266414.1839],[1624334400,266414.1839],[1624420800,266414.1839],[1624507200,266414.1839],[1624593600,266414.1839],[1624680000,266414.1839],[1624766400,266414.1839],[1624852800,266414.1839],[1624939200,266414.1839],[1625025600,266414.1839],[1672376400,266414.1839],[1688097600,266414.1839],[1719547200,266414.1839],[1719633600,266414.1839],[1719720000,266414.1839],[1719806400,266414.1839],[1719892800,292948.4008],[1719979200,292948.4008],[1720065600,292948.4008],[1720152000,292948.4008],[1720238400,292948.4008],[1720324800,292948.4008],[1720411200,292948.4008],[1720497600,292948.4008],[1720584000,292948.4008],[1720670400,292948.4008],[1720756800,292948.4008],[1720843200,292948.4008],[1720929600,292948.4008],[1721016000,292948.4008],[1721102400,292948.4008],[1721188800,292948.4008],[1721275200,292948.4008],[1721361600,292948.4008],[1721448000,292948.4008],[1721534400,292948.4008],[1721620800,292948.4008],[1721707200,292948.4008],[1721793600,292948.4008],[1721880000,292948.4008],[1721966400,292948.4008],[1722052800,292948.4008],[1722139200,292948.4008],[1722225600,292948.4008],[1722312000,292948.4008],[1722398400,292948.4008],[1722484800,292948.4008],[1722571200,292948.4008],[1722657600,292948.4008],[1722744000,292948.4008],[1722830400,292948.4008],[1722916800,292948.4008],[1723003200,292948.4008],[1723089600,292948.4008],[1723176000,292948.4008],[1723262400,292948.4008],[1723348800,292948.4008],[1723435200,292948.4008],[1723521600,292948.4008],[1723608000,292948.4008],[1723694400,292948.4008],[1723780800,292948.4008],[1723867200,292948.4008],[1723953600,292948.4008],[1724040000,292948.4008],[1724126400,292948.4008],[1724212800,292948.4008],[1724299200,292948.4008],[1724385600,292948.4008],[1724472000,292948.4008],[1724558400,292948.4008],[1724644800,292948.4008],[1724731200,292948.4008],[1724817600,292948.4008],[1724904000,292948.4008],[1724990400,292948.4008],[1725076800,292948.4008],[1725163200,292948.4008],[1725249600,292948.4008],[1725336000,292948.4008],[1725422400,292948.4008],[1725508800,292948.4008],[1725595200,292948.4008],[1725681600,292948.4008],[1725768000,292948.4008],[1725854400,292948.4008],[1725940800,292948.4008],[1726027200,292948.4008],[1726113600,292948.4008],[1726200000,292948.4008],[1726286400,292948.4008],[1726372800,292948.4008],[1726459200,292948.4008],[1726545600,292948.4008],[1726632000,292948.4008],[1726718400,292948.4008],[1726804800,292948.4008],[1726891200,292948.4008],[1726977600,292948.4008],[1727064000,292948.4008],[1727150400,292948.4008],[1727236800,292948.4008],[1727323200,292948.4008],[1727409600,292948.4008],[1727496000,292948.4008],[1727582400,292948.4008],[1727668800,292948.4008],[1727755200,292948.4008],[1727841600,292948.4008],[1727928000,292948.4008],[1728014400,292948.4008],[1728100800,292948.4008],[1728187200,292948.4008],[1728273600,292948.4008],[1728360000,292948.4008],[1728446400,292948.4008],[1728532800,292948.4008],[1728619200,292948.4008],[1728705600,292948.4008],[1728792000,292948.4008],[1728878400,292948.4008],[1728964800,292948.4008],[1729051200,292948.4008],[1729137600,292948.4008],[1729224000,292948.4008],[1729310400,292948.4008],[1729396800,292948.4008],[1729483200,292948.4008],[1729569600,292948.4008],[1729656000,292948.4008],[1729742400,292948.4008],[1729828800,292948.4008],[1729915200,292948.4008],[1730001600,292948.4008],[1730088000,292948.4008],[1730174400,292948.4008],[1730260800,292948.4008],[1730347200,292948.4008],[1730433600,292948.4008],[1730520000,292948.4008],[1730606400,292948.4008],[1730696400,292948.4008],[1730782800,292948.4008],[1730869200,292948.4008],[1730955600,292948.4008],[1731042000,292948.4008],[1731128400,292948.4008],[1731214800,292948.4008],[1731301200,292948.4008],[1731387600,292948.4008],[1731474000,292948.4008],[1731560400,292948.4008],[1731646800,292948.4008],[1731733200,292948.4008],[1731819600,292948.4008],[1731906000,292948.4008],[1731992400,292948.4008],[1732078800,292948.4008],[1732165200,292948.4008],[1732251600,292948.4008],[1732338000,292948.4008],[1732424400,292948.4008],[1732510800,292948.4008],[1732597200,292948.4008],[1732683600,292948.4008],[1732770000,292948.4008],[1732856400,292948.4008],[1732942800,292948.4008],[1733029200,292948.4008],[1733115600,292948.4008],[1733202000,292948.4008],[1733288400,292948.4008],[1733374800,292948.4008],[1733461200,292948.4008],[1733547600,292948.4008],[1733634000,292948.4008],[1733720400,292948.4008],[1733806800,292948.4008],[1733893200,292948.4008],[1733979600,292948.4008],[1734066000,292948.4008],[1734152400,292948.4008],[1734238800,292948.4008],[1734325200,292948.4008],[1734411600,292948.4008],[1734498000,292948.4008],[1734584400,292948.4008],[1734670800,292948.4008],[1734757200,292948.4008],[1734843600,292948.4008],[1734930000,292948.4008],[1735016400,292948.4008],[1735102800,292948.4008],[1735189200,292948.4008],[1735275600,292948.4008],[1735362000,292948.4008],[1735448400,292948.4008],[1735534800,292948.4008],[1735621200,292948.4008],[1751342400,316395.43440000003],[1751428800,316395.43440000003],[1751515200,316395.43440000003],[1751601600,316395.43440000003],[1751688000,316395.43440000003],[1751774400,316395.43440000003],[1751860800,316395.43440000003],[1751947200,316395.43440000003],[1752033600,316395.43440000003],[1752120000,316395.43440000003],[1752206400,316395.43440000003],[1752292800,316395.43440000003],[1752379200,316395.43440000003],[1752465600,316395.43440000003],[1752552000,316395.43440000003],[1752638400,316395.43440000003],[1752724800,316395.43440000003],[1752811200,316395.43440000003],[1752897600,316395.43440000003],[1752984000,316395.43440000003],[1753070400,316395.43440000003],[1753156800,316395.43440000003],[1753243200,316395.43440000003],[1753329600,316395.43440000003],[1753416000,316395.43440000003],[1753502400,316395.43440000003],[1753588800,316395.43440000003],[1753675200,316395.43440000003],[1753761600,316395.43440000003],[1753848000,316395.43440000003],[1753934400,316395.43440000003],[1754020800,316395.43440000003],[1754107200,316395.43440000003],[1754193600,316395.43440000003],[1754280000,316395.43440000003],[1754366400,316395.43440000003],[1754452800,316395.43440000003],[1754539200,316395.43440000003],[1754625600,316395.43440000003],[1754712000,316395.43440000003],[1754798400,316395.43440000003],[1754884800,316395.43440000003],[1754971200,316395.43440000003],[1755057600,316395.43440000003],[1755144000,316395.43440000003],[1755230400,316395.43440000003],[1755316800,316395.43440000003],[1755403200,316395.43440000003],[1755489600,316395.43440000003],[1755576000,316395.43440000003],[1755662400,316395.43440000003],[1755748800,316395.43440000003],[1755835200,316395.43440000003],[1755921600,316395.43440000003],[1756008000,316395.43440000003],[1756094400,316395.43440000003],[1756180800,316395.43440000003],[1756267200,316395.43440000003],[1756353600,316395.43440000003],[1756440000,316395.43440000003],[1756526400,316395.43440000003],[1756612800,316395.43440000003],[1756699200,316395.43440000003],[1756785600,316395.43440000003],[1756872000,316395.43440000003],[1756958400,316395.43440000003],[1757044800,316395.43440000003],[1757131200,316395.43440000003],[1757217600,316395.43440000003],[1757304000,316395.43440000003],[1757390400,316395.43440000003],[1757476800,316395.43440000003],[1757563200,316395.43440000003],[1757649600,316395.43440000003],[1757736000,316395.43440000003],[1757822400,316395.43440000003],[1757908800,316395.43440000003],[1757995200,316395.43440000003],[1758081600,316395.43440000003],[1758168000,316395.43440000003],[1758254400,316395.43440000003],[1758340800,316395.43440000003],[1758427200,316395.43440000003],[1758513600,316395.43440000003],[1758600000,316395.43440000003]],"color":"","scatterMarkerSymbol":"none"},"TCAP":{"name":"TCAP","unit":"$","index":0,"seriesType":7,"values":[[1262322000,34718.267599999999],[1262408400,34718.267599999999],[1262494800,34718.267599999999],[1262581200,34718.267599999999],[1262667600,34718.267599999999],[1262754000,34718.267599999999],[1262840400,34718.267599999999],[1262926800,34718.267599999999],[1263013200,34718.267599999999],[1263099600,34718.267599999999],[1263186000,34718.267599999999],[1263272400,34718.267599999999],[1263358800,34718.267599999999],[1263445200,34718.267599999999],[1263531600,34718.267599999999],[1263618000,34718.267599999999],[1263704400,34718.267599999999],[1263790800,34718.267599999999],[1263877200,34718.267599999999],[1263963600,34718.267599999999],[1264050000,34718.267599999999],[1264136400,34718.267599999999],[1264222800,34718.267599999999],[1264309200,34718.267599999999],[1264395600,34718.267599999999],[1264482000,34718.267599999999],[1264568400,34718.267599999999],[1264654800,34718.267599999999],[1264741200,34718.267599999999],[1264827600,34718.267599999999],[1264914000,34718.267599999999],[1265000400,34718.267599999999],[1265086800,34718.267599999999],[1265173200,34718.267599999999],[1265259600,34718.267599999999],[1265346000,34718.267599999999],[1265432400,34718.267599999999],[1265518800,34718.267599999999],[1265605200,34718.267599999999],[1265691600,34718.267599999999],[1265778000,34718.267599999999],[1265864400,34718.267599999999],[1265950800,34718.267599999999],[1266037200,34718.267599999999],[1266123600,34718.267599999999],[1266210000,34718.267599999999],[1266296400,34718.267599999999],[1266382800,34718.267599999999],[1266469200,34718.267599999999],[1266555600,34718.267599999999],[1266642000,34718.267599999999],[1266728400,34718.267599999999],[1266814800,34718.267599999999],[1266901200,34718.267599999999],[1266987600,34718.267599999999],[1267074000,34718.267599999999],[1267160400,34718.267599999999],[1267246800,34718.267599999999],[1267333200,34718.267599999999],[1267419600,34718.267599999999],[1267506000,34718.267599999999],[1267592400,34718.267599999999],[1267678800,34718.267599999999],[1267765200,34718.267599999999],[1267851600,34718.267599999999],[1267938000,34718.267599999999],[1268024400,34718.267599999999],[1268110800,34718.267599999999],[1268197200,34718.267599999999],[1268283600,34718.267599999999],[1268370000,34718.267599999999],[1268456400,34718.267599999999],[1268542800,34718.267599999999],[1268625600,34718.267599999999],[1268712000,34718.267599999999],[1268798400,34718.267599999999],[1268884800,34718.267599999999],[1268971200,34718.267599999999],[1269057600,34718.267599999999],[1269144000,34718.267599999999],[1269230400,34718.267599999999],[1269316800,34718.267599999999],[1269403200,34718.267599999999],[1269489600,34718.267599999999],[1269576000,34718.267599999999],[1269662400,34718.267599999999],[1269748800,34718.267599999999],[1269835200,34718.267599999999],[1269921600,34718.267599999999],[1270008000,34718.267599999999],[1270094400,34718.267599999999],[1270180800,34718.267599999999],[1270267200,34718.267599999999],[1270353600,34718.267599999999],[1270440000,34718.267599999999],[1270526400,34718.267599999999],[1270612800,34718.267599999999],[1270699200,34718.267599999999],[1270785600,34718.267599999999],[1270872000,34718.267599999999],[1270958400,34718.267599999999],[1271044800,34718.267599999999],[1271131200,34718.267599999999],[1271217600,34718.267599999999],[1271304000,34718.267599999999],[1271390400,34718.267599999999],[1271476800,34718.267599999999],[1271563200,34718.267599999999],[1271649600,34718.267599999999],[1271736000,34718.267599999999],[1271822400,34718.267599999999],[1271908800,34718.267599999999],[1271995200,34718.267599999999],[1272081600,34718.267599999999],[1272168000,34718.267599999999],[1272254400,34718.267599999999],[1272340800,34718.267599999999],[1272427200,34718.267599999999],[1272513600,34718.267599999999],[1272600000,34718.267599999999],[1272686400,34718.267599999999],[1272772800,34718.267599999999],[1272859200,34718.267599999999],[1272945600,34718.267599999999],[1273032000,34718.267599999999],[1273118400,34718.267599999999],[1273204800,34718.267599999999],[1273291200,34718.267599999999],[1273377600,34718.267599999999],[1273464000,34718.267599999999],[1273550400,34718.267599999999],[1273636800,34718.267599999999],[1273723200,34718.267599999999],[1273809600,34718.267599999999],[1273896000,34718.267599999999],[1273982400,34718.267599999999],[1274068800,34718.267599999999],[1274155200,34718.267599999999],[1274241600,34718.267599999999],[1274328000,34718.267599999999],[1274414400,34718.267599999999],[1274500800,34718.267599999999],[1274587200,34718.267599999999],[1274673600,34718.267599999999],[1274760000,34718.267599999999],[1274846400,34718.267599999999],[1274932800,34718.267599999999],[1275019200,34718.267599999999],[1275105600,34718.267599999999],[1275192000,34718.267599999999],[1275278400,34718.267599999999],[1275364800,34718.267599999999],[1275451200,34718.267599999999],[1275537600,34718.267599999999],[1275624000,34718.267599999999],[1275710400,34718.267599999999],[1275796800,34718.267599999999],[1275883200,34718.267599999999],[1275969600,34718.267599999999],[1276056000,34718.267599999999],[1276142400,34718.267599999999],[1276228800,34718.267599999999],[1276315200,34718.267599999999],[1276401600,34718.267599999999],[1276488000,34718.267599999999],[1276574400,34718.267599999999],[1276660800,34718.267599999999],[1276747200,34718.267599999999],[1276833600,34718.267599999999],[1276920000,34718.267599999999],[1277006400,34718.267599999999],[1277092800,34718.267599999999],[1277179200,34718.267599999999],[1277265600,34718.267599999999],[1277352000,34718.267599999999],[1277438400,34718.267599999999],[1277524800,34718.267599999999],[1277611200,34718.267599999999],[1277697600,34718.267599999999],[1277784000,34718.267599999999],[1357189200,69765.479000000007],[1357275600,82222.537599999996],[1357362000,82222.537599999996],[1357448400,82222.537599999996],[1357534800,82222.537599999996],[1357621200,82222.537599999996],[1357707600,82222.537599999996],[1357794000,82222.537599999996],[1357880400,82222.537599999996],[1357966800,82222.537599999996],[1358053200,82222.537599999996],[1358139600,82222.537599999996],[1358226000,82222.537599999996],[1358312400,82222.537599999996],[1358398800,82222.537599999996],[1358485200,82222.537599999996],[1358571600,82222.537599999996],[1358658000,82222.537599999996],[1358744400,82222.537599999996],[1358830800,82222.537599999996],[1358917200,82222.537599999996],[1359003600,82222.537599999996],[1359090000,82222.537599999996],[1359176400,82222.537599999996],[1359262800,82222.537599999996],[1359349200,82222.537599999996],[1359435600,82222.537599999996],[1359522000,82222.537599999996],[1359608400,82222.537599999996],[1359694800,82222.537599999996],[1359781200,82222.537599999996],[1359867600,82222.537599999996],[1359954000,82222.537599999996],[1360040400,82222.537599999996],[1360126800,82222.537599999996],[1360213200,82222.537599999996],[1360299600,82222.537599999996],[1360386000,82222.537599999996],[1360472400,82222.537599999996],[1360558800,82222.537599999996],[1360645200,82222.537599999996],[1360731600,82222.537599999996],[1360818000,82222.537599999996],[1360904400,82222.537599999996],[1360990800,82222.537599999996],[1361077200,82222.537599999996],[1361163600,82222.537599999996],[1361250000,82222.537599999996],[1361336400,82222.537599999996],[1361422800,82222.537599999996],[1361509200,82222.537599999996],[1361595600,82222.537599999996],[1361682000,82222.537599999996],[1361768400,82222.537599999996],[1361854800,82222.537599999996],[1361941200,82222.537599999996],[1362027600,82222.537599999996],[1362114000,82222.537599999996],[1362200400,82222.537599999996],[1362286800,82222.537599999996],[1362373200,82222.537599999996],[1362459600,82222.537599999996],[1362546000,82222.537599999996],[1362632400,82222.537599999996],[1362718800,82222.537599999996],[1362805200,82222.537599999996],[1362891600,82222.537599999996],[1362974400,82222.537599999996],[1363060800,82222.537599999996],[1363147200,82222.537599999996],[1363233600,82222.537599999996],[1363320000,82222.537599999996],[1363406400,82222.537599999996],[1363492800,82222.537599999996],[1363579200,82222.537599999996],[1363665600,82222.537599999996],[1363752000,82222.537599999996],[1363838400,82222.537599999996],[1363924800,82222.537599999996],[1364011200,82222.537599999996],[1364097600,82222.537599999996],[1364184000,82222.537599999996],[1364270400,82222.537599999996],[1364356800,82222.537599999996],[1364443200,82222.537599999996],[1364529600,82222.537599999996],[1364616000,82222.537599999996],[1364702400,82222.537599999996],[1364788800,82222.537599999996],[1364875200,82222.537599999996],[1364961600,82222.537599999996],[1365048000,82222.537599999996],[1365134400,82222.537599999996],[1365220800,82222.537599999996],[1365307200,82222.537599999996],[1365393600,82222.537599999996],[1365480000,82222.537599999996],[1365566400,82222.537599999996],[1365652800,82222.537599999996],[1365739200,82222.537599999996],[1365825600,82222.537599999996],[1365912000,82222.537599999996],[1365998400,82222.537599999996],[1366084800,82222.537599999996],[1366171200,82222.537599999996],[1366257600,82222.537599999996],[1366344000,82222.537599999996],[1366430400,82222.537599999996],[1366516800,82222.537599999996],[1366603200,82222.537599999996],[1366689600,82222.537599999996],[1366776000,82222.537599999996],[1366862400,82222.537599999996],[1366948800,82222.537599999996],[1367035200,82222.537599999996],[1367121600,82222.537599999996],[1367208000,82222.537599999996],[1367294400,82222.537599999996],[1367380800,82222.537599999996],[1367467200,82222.537599999996],[1367553600,82222.537599999996],[1367640000,82222.537599999996],[1367726400,82222.537599999996],[1367812800,82222.537599999996],[1367899200,82222.537599999996],[1367985600,82222.537599999996],[1368072000,82222.537599999996],[1368158400,82222.537599999996],[1368244800,82222.537599999996],[1368331200,82222.537599999996],[1368417600,82222.537599999996],[1368504000,82222.537599999996],[1368590400,82222.537599999996],[1368676800,82222.537599999996],[1368763200,82222.537599999996],[1368849600,82222.537599999996],[1368936000,82222.537599999996],[1369022400,82222.537599999996],[1369108800,82222.537599999996],[1369195200,82222.537599999996],[1369281600,82222.537599999996],[1369368000,82222.537599999996],[1369454400,82222.537599999996],[1369540800,82222.537599999996],[1369627200,82222.537599999996],[1369713600,82222.537599999996],[1369800000,82222.537599999996],[1369886400,82222.537599999996],[1369972800,82222.537599999996],[1370059200,82222.537599999996],[1370145600,82222.537599999996],[1370232000,82222.537599999996],[1370318400,82222.537599999996],[1370404800,82222.537599999996],[1370491200,82222.537599999996],[1370577600,82222.537599999996],[1370664000,82222.537599999996],[1370750400,82222.537599999996],[1370836800,82222.537599999996],[1370923200,82222.537599999996],[1371009600,82222.537599999996],[1371096000,82222.537599999996],[1371182400,82222.537599999996],[1371268800,82222.537599999996],[1371355200,82222.537599999996],[1371441600,82222.537599999996],[1371528000,82222.537599999996],[1371614400,82222.537599999996],[1371700800,82222.537599999996],[1371787200,82222.537599999996],[1371873600,82222.537599999996],[1371960000,82222.537599999996],[1372046400,82222.537599999996],[1372132800,82222.537599999996],[1372219200,82222.537599999996],[1372305600,82222.537599999996],[1372392000,82222.537599999996],[1372478400,96013.740399999995],[1372564800,96013.740399999995],[1372651200,96013.740399999995],[1388466000,96013.740399999995],[1388552400,96013.740399999995],[1388638800,96013.740399999995],[1388725200,96013.740399999995],[1388811600,96013.740399999995],[1388898000,96013.740399999995],[1388984400,96013.740399999995],[1389070800,96013.740399999995],[1389157200,96013.740399999995],[1389243600,96013.740399999995],[1389330000,96013.740399999995],[1389416400,96013.740399999995],[1389502800,96013.740399999995],[1389589200,96013.740399999995],[1389675600,96013.740399999995],[1389762000,96013.740399999995],[1389848400,96013.740399999995],[1389934800,96013.740399999995],[1390021200,96013.740399999995],[1390107600,96013.740399999995],[1390194000,96013.740399999995],[1390280400,96013.740399999995],[1390366800,96013.740399999995],[1390453200,96013.740399999995],[1390539600,96013.740399999995],[1390626000,96013.740399999995],[1390712400,96013.740399999995],[1390798800,96013.740399999995],[1390885200,96013.740399999995],[1390971600,96013.740399999995],[1391058000,96013.740399999995],[1391144400,96013.740399999995],[1391230800,96013.740399999995],[1391317200,96013.740399999995],[1391403600,96013.740399999995],[1391490000,96013.740399999995],[1391576400,96013.740399999995],[1391662800,96013.740399999995],[1391749200,96013.740399999995],[1391835600,96013.740399999995],[1391922000,96013.740399999995],[1392008400,96013.740399999995],[1392094800,96013.740399999995],[1392181200,96013.740399999995],[1392267600,96013.740399999995],[1392354000,96013.740399999995],[1392440400,96013.740399999995],[1392526800,96013.740399999995],[1392613200,96013.740399999995],[1392699600,96013.740399999995],[1392786000,96013.740399999995],[1392872400,96013.740399999995],[1392958800,96013.740399999995],[1393045200,96013.740399999995],[1393131600,96013.740399999995],[1393218000,96013.740399999995],[1393304400,96013.740399999995],[1393390800,96013.740399999995],[1393477200,96013.740399999995],[1393563600,96013.740399999995],[1393650000,96013.740399999995],[1393736400,96013.740399999995],[1393822800,96013.740399999995],[1393909200,96013.740399999995],[1393995600,96013.740399999995],[1394082000,96013.740399999995],[1394168400,96013.740399999995],[1394254800,96013.740399999995],[1394341200,96013.740399999995],[1394424000,96013.740399999995],[1394510400,96013.740399999995],[1394596800,96013.740399999995],[1394683200,96013.740399999995],[1394769600,96013.740399999995],[1394856000,96013.740399999995],[1394942400,96013.740399999995],[1395028800,96013.740399999995],[1395115200,96013.740399999995],[1395201600,96013.740399999995],[1395288000,96013.740399999995],[1395374400,96013.740399999995],[1395460800,96013.740399999995],[1395547200,96013.740399999995],[1395633600,96013.740399999995],[1395720000,96013.740399999995],[1395806400,96013.740399999995],[1395892800,96013.740399999995],[1395979200,96013.740399999995],[1396065600,96013.740399999995],[1396152000,96013.740399999995],[1396238400,96013.740399999995],[1396324800,96013.740399999995],[1396411200,96013.740399999995],[1396497600,96013.740399999995],[1396584000,96013.740399999995],[1396670400,96013.740399999995],[1396756800,96013.740399999995],[1396843200,96013.740399999995],[1396929600,96013.740399999995],[1397016000,96013.740399999995],[1397102400,96013.740399999995],[1397188800,96013.740399999995],[1397275200,96013.740399999995],[1397361600,96013.740399999995],[1397448000,96013.740399999995],[1397534400,96013.740399999995],[1397620800,96013.740399999995],[1397707200,96013.740399999995],[1397793600,96013.740399999995],[1397880000,96013.740399999995],[1397966400,96013.740399999995],[1398052800,96013.740399999995],[1398139200,96013.740399999995],[1398225600,96013.740399999995],[1398312000,96013.740399999995],[1398398400,96013.740399999995],[1398484800,96013.740399999995],[1398571200,96013.740399999995],[1398657600,96013.740399999995],[1398744000,96013.740399999995],[1398830400,96013.740399999995],[1398916800,96013.740399999995],[1399003200,96013.740399999995],[1399089600,96013.740399999995],[1399176000,96013.740399999995],[1399262400,96013.740399999995],[1399348800,96013.740399999995],[1399435200,96013.740399999995],[1399521600,96013.740399999995],[1399608000,96013.740399999995],[1399694400,96013.740399999995],[1399780800,96013.740399999995],[1399867200,96013.740399999995],[1399953600,96013.740399999995],[1400040000,96013.740399999995],[1400126400,96013.740399999995],[1400212800,96013.740399999995],[1400299200,96013.740399999995],[1400385600,96013.740399999995],[1400472000,96013.740399999995],[1400558400,96013.740399999995],[1400644800,96013.740399999995],[1400731200,96013.740399999995],[1400817600,96013.740399999995],[1400904000,96013.740399999995],[1400990400,96013.740399999995],[1401076800,96013.740399999995],[1401163200,96013.740399999995],[1401249600,96013.740399999995],[1401336000,96013.740399999995],[1401422400,96013.740399999995],[1401508800,96013.740399999995],[1401595200,96013.740399999995],[1401681600,96013.740399999995],[1401768000,96013.740399999995],[1401854400,96013.740399999995],[1401940800,96013.740399999995],[1402027200,96013.740399999995],[1402113600,96013.740399999995],[1402200000,96013.740399999995],[1402286400,96013.740399999995],[1402372800,96013.740399999995],[1402459200,96013.740399999995],[1402545600,96013.740399999995],[1402632000,96013.740399999995],[1402718400,96013.740399999995],[1402804800,96013.740399999995],[1402891200,96013.740399999995],[1402977600,96013.740399999995],[1403064000,96013.740399999995],[1403150400,96013.740399999995],[1403236800,96013.740399999995],[1403323200,96013.740399999995],[1403409600,96013.740399999995],[1403496000,96013.740399999995],[1403582400,96013.740399999995],[1403668800,96013.740399999995],[1403755200,96013.740399999995],[1403841600,96013.740399999995],[1403928000,96013.740399999995],[1404014400,96013.740399999995],[1404100800,96013.740399999995],[1404273600,96013.740399999995],[1404360000,96013.740399999995],[1404446400,96013.740399999995],[1404532800,96013.740399999995],[1404619200,96013.740399999995],[1404705600,96013.740399999995],[1404792000,96013.740399999995],[1404878400,96013.740399999995],[1404964800,96013.740399999995],[1405051200,96013.740399999995],[1405137600,96013.740399999995],[1405224000,96013.740399999995],[1405310400,96013.740399999995],[1405396800,96013.740399999995],[1405483200,96013.740399999995],[1405569600,96013.740399999995],[1405656000,96013.740399999995],[1405742400,96013.740399999995],[1405828800,96013.740399999995],[1405915200,96013.740399999995],[1406001600,96013.740399999995],[1406088000,96013.740399999995],[1406174400,96013.740399999995],[1406260800,96013.740399999995],[1406347200,96013.740399999995],[1406433600,96013.740399999995],[1406520000,96013.740399999995],[1406606400,96013.740399999995],[1406692800,96013.740399999995],[1406779200,96013.740399999995],[1406865600,96013.740399999995],[1406952000,96013.740399999995],[1407038400,96013.740399999995],[1407124800,96013.740399999995],[1407211200,96013.740399999995],[1407297600,96013.740399999995],[1407384000,96013.740399999995],[1407470400,96013.740399999995],[1407556800,96013.740399999995],[1407643200,96013.740399999995],[1407729600,96013.740399999995],[1407816000,96013.740399999995],[1407902400,96013.740399999995],[1407988800,96013.740399999995],[1408075200,96013.740399999995],[1408161600,96013.740399999995],[1408248000,96013.740399999995],[1408334400,96013.740399999995],[1408420800,96013.740399999995],[1408507200,96013.740399999995],[1408593600,96013.740399999995],[1408680000,96013.740399999995],[1408766400,96013.740399999995],[1408852800,96013.740399999995],[1408939200,96013.740399999995],[1409025600,96013.740399999995],[1409112000,96013.740399999995],[1409198400,96013.740399999995],[1409284800,96013.740399999995],[1409371200,96013.740399999995],[1409457600,96013.740399999995],[1409544000,96013.740399999995],[1409630400,96013.740399999995],[1409716800,96013.740399999995],[1409803200,96013.740399999995],[1409889600,96013.740399999995],[1409976000,96013.740399999995],[1410062400,96013.740399999995],[1410148800,96013.740399999995],[1410235200,96013.740399999995],[1410321600,96013.740399999995],[1410408000,96013.740399999995],[1410494400,96013.740399999995],[1410580800,96013.740399999995],[1410667200,96013.740399999995],[1410753600,96013.740399999995],[1410840000,96013.740399999995],[1410926400,96013.740399999995],[1411012800,96013.740399999995],[1411099200,96013.740399999995],[1411185600,96013.740399999995],[1411272000,96013.740399999995],[1411358400,96013.740399999995],[1411444800,96013.740399999995],[1411531200,96013.740399999995],[1411617600,96013.740399999995],[1411704000,96013.740399999995],[1411790400,96013.740399999995],[1411876800,96013.740399999995],[1411963200,96013.740399999995],[1412049600,96013.740399999995],[1412136000,96013.740399999995],[1412222400,96013.740399999995],[1412308800,96013.740399999995],[1412395200,96013.740399999995],[1412481600,96013.740399999995],[1412568000,96013.740399999995],[1412654400,96013.740399999995],[1412740800,96013.740399999995],[1412827200,96013.740399999995],[1412913600,96013.740399999995],[1413000000,96013.740399999995],[1413086400,96013.740399999995],[1413172800,96013.740399999995],[1413259200,96013.740399999995],[1413345600,96013.740399999995],[1413432000,96013.740399999995],[1413518400,96013.740399999995],[1413604800,96013.740399999995],[1413691200,96013.740399999995],[1413777600,96013.740399999995],[1413864000,96013.740399999995],[1413950400,96013.740399999995],[1414036800,96013.740399999995],[1414123200,96013.740399999995],[1414209600,96013.740399999995],[1414296000,96013.740399999995],[1414382400,96013.740399999995],[1414468800,96013.740399999995],[1414555200,96013.740399999995],[1414641600,96013.740399999995],[1414728000,96013.740399999995],[1414814400,96013.740399999995],[1414900800,96013.740399999995],[1414990800,96013.740399999995],[1415077200,96013.740399999995],[1415163600,96013.740399999995],[1415250000,96013.740399999995],[1415336400,96013.740399999995],[1415422800,96013.740399999995],[1415509200,96013.740399999995],[1415595600,96013.740399999995],[1415682000,96013.740399999995],[1415768400,96013.740399999995],[1415854800,96013.740399999995],[1415941200,96013.740399999995],[1416027600,96013.740399999995],[1416114000,96013.740399999995],[1416200400,96013.740399999995],[1416286800,96013.740399999995],[1416373200,96013.740399999995],[1416459600,96013.740399999995],[1416546000,96013.740399999995],[1416632400,96013.740399999995],[1416718800,96013.740399999995],[1416805200,96013.740399999995],[1416891600,96013.740399999995],[1416978000,96013.740399999995],[1417064400,96013.740399999995],[1417150800,96013.740399999995],[1417237200,96013.740399999995],[1417323600,96013.740399999995],[1417410000,96013.740399999995],[1417496400,96013.740399999995],[1417582800,96013.740399999995],[1417669200,96013.740399999995],[1417755600,96013.740399999995],[1417842000,96013.740399999995],[1417928400,96013.740399999995],[1418014800,96013.740399999995],[1418101200,96013.740399999995],[1418187600,96013.740399999995],[1418274000,96013.740399999995],[1418360400,96013.740399999995],[1418446800,96013.740399999995],[1418533200,96013.740399999995],[1418619600,96013.740399999995],[1418706000,96013.740399999995],[1418792400,96013.740399999995],[1418878800,96013.740399999995],[1418965200,96013.740399999995],[1419051600,96013.740399999995],[1419138000,96013.740399999995],[1419224400,96013.740399999995],[1419310800,96013.740399999995],[1419397200,96013.740399999995],[1419483600,96013.740399999995],[1419570000,96013.740399999995],[1419656400,96013.740399999995],[1419742800,96013.740399999995],[1419829200,96013.740399999995],[1419915600,96013.740399999995],[1467259200,96013.740399999995],[1467345600,109763.7166],[1467432000,109763.7166],[1467518400,109763.7166],[1467604800,109763.7166],[1467691200,109763.7166],[1467777600,109763.7166],[1467864000,109763.7166],[1467950400,109763.7166],[1468036800,109763.7166],[1468123200,109763.7166],[1468209600,109763.7166],[1468296000,109763.7166],[1468382400,109763.7166],[1468468800,109763.7166],[1468555200,109763.7166],[1468641600,109763.7166],[1468728000,109763.7166],[1468814400,109763.7166],[1468900800,109763.7166],[1468987200,109763.7166],[1469073600,109763.7166],[1469160000,109763.7166],[1469246400,109763.7166],[1469332800,109763.7166],[1469419200,109763.7166],[1469505600,109763.7166],[1469592000,109763.7166],[1469678400,109763.7166],[1469764800,109763.7166],[1469851200,109763.7166],[1469937600,109763.7166],[1470024000,109763.7166],[1470110400,109763.7166],[1470196800,109763.7166],[1470283200,109763.7166],[1470369600,109763.7166],[1470456000,109763.7166],[1470542400,109763.7166],[1470628800,109763.7166],[1470715200,109763.7166],[1470801600,109763.7166],[1470888000,109763.7166],[1470974400,109763.7166],[1471060800,109763.7166],[1471147200,109763.7166],[1471233600,109763.7166],[1471320000,109763.7166],[1471406400,109763.7166],[1471492800,109763.7166],[1471579200,109763.7166],[1471665600,109763.7166],[1471752000,109763.7166],[1471838400,109763.7166],[1471924800,109763.7166],[1472011200,109763.7166],[1472097600,109763.7166],[1472184000,109763.7166],[1472270400,109763.7166],[1472356800,109763.7166],[1472443200,109763.7166],[1472529600,109763.7166],[1472616000,109763.7166],[1472702400,109763.7166],[1472788800,109763.7166],[1472875200,109763.7166],[1472961600,109763.7166],[1473048000,109763.7166],[1473134400,109763.7166],[1473220800,109763.7166],[1473307200,109763.7166],[1473393600,109763.7166],[1473480000,109763.7166],[1473566400,109763.7166],[1473652800,109763.7166],[1473739200,109763.7166],[1473825600,109763.7166],[1473912000,109763.7166],[1473998400,109763.7166],[1474084800,109763.7166],[1474171200,109763.7166],[1474257600,109763.7166],[1474344000,109763.7166],[1474430400,109763.7166],[1474516800,109763.7166],[1474603200,109763.7166],[1474689600,109763.7166],[1474776000,109763.7166],[1474862400,109763.7166],[1474948800,109763.7166],[1475035200,109763.7166],[1475121600,109763.7166],[1475208000,109763.7166],[1475294400,109763.7166],[1475380800,109763.7166],[1475467200,109763.7166],[1475553600,109763.7166],[1475640000,109763.7166],[1475726400,109763.7166],[1475812800,109763.7166],[1475899200,109763.7166],[1475985600,109763.7166],[1476072000,109763.7166],[1476158400,109763.7166],[1476244800,109763.7166],[1476331200,109763.7166],[1476417600,109763.7166],[1476504000,109763.7166],[1476590400,109763.7166],[1476676800,109763.7166],[1476763200,109763.7166],[1476849600,109763.7166],[1476936000,109763.7166],[1477022400,109763.7166],[1477108800,109763.7166],[1477195200,109763.7166],[1477281600,109763.7166],[1477368000,109763.7166],[1477454400,109763.7166],[1477540800,109763.7166],[1477627200,109763.7166],[1477713600,109763.7166],[1477800000,109763.7166],[1477886400,109763.7166],[1477972800,109763.7166],[1478059200,109763.7166],[1478145600,109763.7166],[1478232000,109763.7166],[1478318400,109763.7166],[1478404800,109763.7166],[1478494800,109763.7166],[1478581200,109763.7166],[1478667600,109763.7166],[1478754000,109763.7166],[1478840400,109763.7166],[1478926800,109763.7166],[1479013200,109763.7166],[1479099600,109763.7166],[1479186000,109763.7166],[1479272400,109763.7166],[1479358800,109763.7166],[1479445200,109763.7166],[1479531600,109763.7166],[1479618000,109763.7166],[1479704400,109763.7166],[1479790800,109763.7166],[1479877200,109763.7166],[1479963600,109763.7166],[1480050000,109763.7166],[1480136400,109763.7166],[1480222800,109763.7166],[1480309200,109763.7166],[1480395600,109763.7166],[1480482000,109763.7166],[1480568400,109763.7166],[1480654800,109763.7166],[1480741200,109763.7166],[1480827600,109763.7166],[1480914000,109763.7166],[1481000400,109763.7166],[1481086800,109763.7166],[1481173200,109763.7166],[1481259600,109763.7166],[1481346000,109763.7166],[1481432400,109763.7166],[1481518800,109763.7166],[1481605200,109763.7166],[1481691600,109763.7166],[1481778000,109763.7166],[1481864400,109763.7166],[1481950800,109763.7166],[1482037200,109763.7166],[1482123600,109763.7166],[1482210000,109763.7166],[1482296400,109763.7166],[1482382800,109763.7166],[1482469200,109763.7166],[1482555600,109763.7166],[1482642000,109763.7166],[1482728400,109763.7166],[1482814800,109763.7166],[1482901200,109763.7166],[1482987600,109763.7166],[1483074000,109763.7166],[1483160400,138715.76060000001],[1483246800,138715.76060000001],[1483333200,138715.76060000001],[1483419600,138715.76060000001],[1483506000,138715.76060000001],[1483592400,138715.76060000001],[1483678800,138715.76060000001],[1483765200,138715.76060000001],[1483851600,138715.76060000001],[1483938000,138715.76060000001],[1484024400,138715.76060000001],[1484110800,138715.76060000001],[1484197200,138715.76060000001],[1484283600,138715.76060000001],[1484370000,138715.76060000001],[1484456400,138715.76060000001],[1484542800,138715.76060000001],[1484629200,138715.76060000001],[1484715600,138715.76060000001],[1484802000,138715.76060000001],[1484888400,138715.76060000001],[1484974800,138715.76060000001],[1485061200,138715.76060000001],[1485147600,138715.76060000001],[1485234000,138715.76060000001],[1485320400,138715.76060000001],[1485406800,138715.76060000001],[1485493200,138715.76060000001],[1485579600,138715.76060000001],[1485666000,138715.76060000001],[1485752400,138715.76060000001],[1485838800,138715.76060000001],[1485925200,138715.76060000001],[1486011600,138715.76060000001],[1486098000,138715.76060000001],[1486184400,138715.76060000001],[1486270800,138715.76060000001],[1486357200,138715.76060000001],[1486443600,138715.76060000001],[1486530000,138715.76060000001],[1486616400,138715.76060000001],[1486702800,138715.76060000001],[1486789200,138715.76060000001],[1486875600,138715.76060000001],[1486962000,138715.76060000001],[1487048400,138715.76060000001],[1487134800,138715.76060000001],[1487221200,138715.76060000001],[1487307600,138715.76060000001],[1487394000,138715.76060000001],[1487480400,138715.76060000001],[1487566800,138715.76060000001],[1487653200,138715.76060000001],[1487739600,138715.76060000001],[1487826000,138715.76060000001],[1487912400,138715.76060000001],[1487998800,138715.76060000001],[1488085200,138715.76060000001],[1488171600,138715.76060000001],[1488258000,138715.76060000001],[1488344400,138715.76060000001],[1488430800,138715.76060000001],[1488517200,138715.76060000001],[1488603600,138715.76060000001],[1488690000,138715.76060000001],[1488776400,138715.76060000001],[1488862800,138715.76060000001],[1488949200,138715.76060000001],[1489035600,138715.76060000001],[1489122000,138715.76060000001],[1489208400,138715.76060000001],[1489294800,138715.76060000001],[1489377600,138715.76060000001],[1489464000,138715.76060000001],[1489550400,138715.76060000001],[1489636800,138715.76060000001],[1489723200,138715.76060000001],[1489809600,138715.76060000001],[1489896000,138715.76060000001],[1489982400,138715.76060000001],[1490068800,138715.76060000001],[1490155200,138715.76060000001],[1490241600,138715.76060000001],[1490328000,138715.76060000001],[1490414400,138715.76060000001],[1490500800,138715.76060000001],[1490587200,138715.76060000001],[1490673600,138715.76060000001],[1490760000,138715.76060000001],[1490846400,138715.76060000001],[1490932800,138715.76060000001],[1491019200,138715.76060000001],[1491105600,138715.76060000001],[1491192000,138715.76060000001],[1491278400,138715.76060000001],[1491364800,138715.76060000001],[1491451200,138715.76060000001],[1491537600,138715.76060000001],[1491624000,138715.76060000001],[1491710400,138715.76060000001],[1491796800,138715.76060000001],[1491883200,138715.76060000001],[1491969600,138715.76060000001],[1492056000,138715.76060000001],[1492142400,138715.76060000001],[1492228800,138715.76060000001],[1492315200,138715.76060000001],[1492401600,138715.76060000001],[1492488000,138715.76060000001],[1492574400,138715.76060000001],[1492660800,138715.76060000001],[1492747200,138715.76060000001],[1492833600,138715.76060000001],[1492920000,138715.76060000001],[1493006400,138715.76060000001],[1493092800,138715.76060000001],[1493179200,138715.76060000001],[1493265600,138715.76060000001],[1493352000,138715.76060000001],[1493438400,138715.76060000001],[1493524800,138715.76060000001],[1493611200,138715.76060000001],[1493697600,138715.76060000001],[1493784000,138715.76060000001],[1493870400,138715.76060000001],[1493956800,138715.76060000001],[1494043200,138715.76060000001],[1494129600,138715.76060000001],[1494216000,138715.76060000001],[1494302400,138715.76060000001],[1494388800,138715.76060000001],[1494475200,138715.76060000001],[1494561600,138715.76060000001],[1494648000,138715.76060000001],[1494734400,138715.76060000001],[1494820800,138715.76060000001],[1494907200,138715.76060000001],[1494993600,138715.76060000001],[1495080000,138715.76060000001],[1495166400,138715.76060000001],[1495252800,138715.76060000001],[1495339200,138715.76060000001],[1495425600,138715.76060000001],[1495512000,138715.76060000001],[1495598400,138715.76060000001],[1495684800,138715.76060000001],[1495771200,138715.76060000001],[1495857600,138715.76060000001],[1495944000,138715.76060000001],[1496030400,138715.76060000001],[1496116800,138715.76060000001],[1496203200,138715.76060000001],[1496289600,138715.76060000001],[1496376000,138715.76060000001],[1496462400,138715.76060000001],[1496548800,138715.76060000001],[1496635200,138715.76060000001],[1496721600,138715.76060000001],[1496808000,138715.76060000001],[1496894400,138715.76060000001],[1496980800,138715.76060000001],[1497067200,138715.76060000001],[1497153600,138715.76060000001],[1497240000,138715.76060000001],[1497326400,138715.76060000001],[1497412800,138715.76060000001],[1497499200,138715.76060000001],[1497585600,138715.76060000001],[1497672000,138715.76060000001],[1497758400,138715.76060000001],[1497844800,138715.76060000001],[1497931200,138715.76060000001],[1498017600,138715.76060000001],[1498104000,138715.76060000001],[1498190400,138715.76060000001],[1498276800,138715.76060000001],[1498363200,138715.76060000001],[1498449600,138715.76060000001],[1498536000,138715.76060000001],[1498622400,138715.76060000001],[1498708800,138715.76060000001],[1498795200,138715.76060000001],[1498881600,170104.7641],[1498968000,170104.7641],[1499054400,170104.7641],[1499140800,170104.7641],[1499227200,170104.7641],[1499313600,170104.7641],[1499400000,170104.7641],[1499486400,170104.7641],[1499572800,170104.7641],[1499659200,170104.7641],[1499745600,170104.7641],[1499832000,170104.7641],[1499918400,170104.7641],[1500004800,170104.7641],[1500091200,170104.7641],[1500177600,170104.7641],[1500264000,170104.7641],[1500350400,170104.7641],[1500436800,170104.7641],[1500523200,170104.7641],[1500609600,170104.7641],[1500696000,170104.7641],[1500782400,170104.7641],[1500868800,170104.7641],[1500955200,170104.7641],[1501041600,170104.7641],[1501128000,170104.7641],[1501214400,170104.7641],[1501300800,170104.7641],[1501387200,170104.7641],[1501473600,170104.7641],[1501560000,170104.7641],[1501646400,170104.7641],[1501732800,170104.7641],[1501819200,170104.7641],[1501905600,170104.7641],[1501992000,170104.7641],[1502078400,170104.7641],[1502164800,170104.7641],[1502251200,170104.7641],[1502337600,170104.7641],[1502424000,170104.7641],[1502510400,170104.7641],[1502596800,170104.7641],[1502683200,170104.7641],[1502769600,170104.7641],[1502856000,170104.7641],[1502942400,170104.7641],[1503028800,170104.7641],[1503115200,170104.7641],[1503201600,170104.7641],[1503288000,170104.7641],[1503374400,170104.7641],[1503460800,170104.7641],[1503547200,170104.7641],[1503633600,170104.7641],[1503720000,170104.7641],[1503806400,170104.7641],[1503892800,170104.7641],[1503979200,170104.7641],[1504065600,170104.7641],[1504152000,170104.7641],[1504238400,170104.7641],[1504324800,170104.7641],[1504411200,170104.7641],[1504497600,170104.7641],[1504584000,170104.7641],[1504670400,170104.7641],[1504756800,170104.7641],[1504843200,170104.7641],[1504929600,170104.7641],[1505016000,170104.7641],[1505102400,170104.7641],[1505188800,170104.7641],[1505275200,170104.7641],[1505361600,170104.7641],[1505448000,170104.7641],[1505534400,170104.7641],[1505620800,170104.7641],[1505707200,170104.7641],[1505793600,170104.7641],[1505880000,170104.7641],[1505966400,170104.7641],[1506052800,170104.7641],[1506139200,170104.7641],[1506225600,170104.7641],[1506312000,170104.7641],[1506398400,170104.7641],[1506484800,170104.7641],[1506571200,170104.7641],[1506657600,170104.7641],[1506744000,170104.7641],[1506830400,170104.7641],[1506916800,170104.7641],[1507003200,170104.7641],[1507089600,170104.7641],[1507176000,170104.7641],[1507262400,170104.7641],[1507348800,170104.7641],[1507435200,170104.7641],[1507521600,170104.7641],[1507608000,170104.7641],[1507694400,170104.7641],[1507780800,170104.7641],[1507867200,170104.7641],[1507953600,170104.7641],[1508040000,170104.7641],[1508126400,170104.7641],[1508212800,170104.7641],[1508299200,170104.7641],[1508385600,170104.7641],[1508472000,170104.7641],[1508558400,170104.7641],[1508644800,170104.7641],[1508731200,170104.7641],[1508817600,170104.7641],[1508904000,170104.7641],[1508990400,170104.7641],[1509076800,170104.7641],[1509163200,170104.7641],[1509249600,170104.7641],[1509336000,170104.7641],[1509422400,170104.7641],[1509508800,170104.7641],[1509595200,170104.7641],[1509681600,170104.7641],[1509768000,170104.7641],[1509854400,170104.7641],[1509944400,170104.7641],[1510030800,170104.7641],[1510117200,170104.7641],[1510203600,170104.7641],[1510290000,170104.7641],[1510376400,170104.7641],[1510462800,170104.7641],[1510549200,170104.7641],[1510635600,170104.7641],[1510722000,170104.7641],[1510808400,170104.7641],[1510894800,170104.7641],[1510981200,170104.7641],[1511067600,170104.7641],[1511154000,170104.7641],[1511240400,170104.7641],[1511326800,170104.7641],[1511413200,170104.7641],[1511499600,170104.7641],[1511586000,170104.7641],[1511672400,170104.7641],[1511758800,170104.7641],[1511845200,170104.7641],[1511931600,170104.7641],[1512018000,170104.7641],[1512104400,170104.7641],[1512190800,170104.7641],[1512277200,170104.7641],[1512363600,170104.7641],[1512450000,170104.7641],[1512536400,170104.7641],[1512622800,170104.7641],[1512709200,170104.7641],[1512795600,170104.7641],[1512882000,170104.7641],[1512968400,170104.7641],[1513054800,170104.7641],[1513141200,170104.7641],[1513227600,170104.7641],[1513314000,170104.7641],[1513400400,170104.7641],[1513486800,170104.7641],[1513573200,170104.7641],[1513659600,170104.7641],[1513746000,170104.7641],[1513832400,170104.7641],[1513918800,170104.7641],[1514005200,170104.7641],[1514091600,170104.7641],[1514178000,170104.7641],[1514264400,170104.7641],[1514350800,170104.7641],[1514437200,170104.7641],[1514523600,170104.7641],[1514610000,195487.77830000001],[1514696400,195487.77830000001],[1514782800,195487.77830000001],[1514869200,195487.77830000001],[1514955600,195487.77830000001],[1515042000,195487.77830000001],[1515128400,195487.77830000001],[1515214800,195487.77830000001],[1515301200,195487.77830000001],[1515387600,195487.77830000001],[1515474000,195487.77830000001],[1515560400,195487.77830000001],[1515646800,195487.77830000001],[1515733200,195487.77830000001],[1515819600,195487.77830000001],[1515906000,195487.77830000001],[1515992400,195487.77830000001],[1516078800,195487.77830000001],[1516165200,195487.77830000001],[1516251600,195487.77830000001],[1516338000,195487.77830000001],[1516424400,195487.77830000001],[1516510800,195487.77830000001],[1516597200,195487.77830000001],[1516683600,195487.77830000001],[1516770000,195487.77830000001],[1516856400,195487.77830000001],[1516942800,195487.77830000001],[1517029200,195487.77830000001],[1517115600,195487.77830000001],[1517202000,195487.77830000001],[1517288400,195487.77830000001],[1517374800,195487.77830000001],[1517461200,195487.77830000001],[1517547600,195487.77830000001],[1517634000,195487.77830000001],[1517720400,195487.77830000001],[1517806800,195487.77830000001],[1517893200,195487.77830000001],[1517979600,195487.77830000001],[1518066000,195487.77830000001],[1518152400,195487.77830000001],[1518238800,195487.77830000001],[1518325200,195487.77830000001],[1518411600,195487.77830000001],[1518498000,195487.77830000001],[1518584400,195487.77830000001],[1518670800,195487.77830000001],[1518757200,195487.77830000001],[1518843600,195487.77830000001],[1518930000,195487.77830000001],[1519016400,195487.77830000001],[1519102800,195487.77830000001],[1519189200,195487.77830000001],[1519275600,195487.77830000001],[1519362000,195487.77830000001],[1519448400,195487.77830000001],[1519534800,195487.77830000001],[1519621200,195487.77830000001],[1519707600,195487.77830000001],[1519794000,195487.77830000001],[1519880400,195487.77830000001],[1519966800,195487.77830000001],[1520053200,195487.77830000001],[1520139600,195487.77830000001],[1520226000,195487.77830000001],[1520312400,195487.77830000001],[1520398800,195487.77830000001],[1520485200,195487.77830000001],[1520571600,195487.77830000001],[1520658000,195487.77830000001],[1520744400,195487.77830000001],[1520827200,195487.77830000001],[1520913600,195487.77830000001],[1521000000,195487.77830000001],[1521086400,195487.77830000001],[1521172800,195487.77830000001],[1521259200,195487.77830000001],[1521345600,195487.77830000001],[1521432000,195487.77830000001],[1521518400,195487.77830000001],[1521604800,195487.77830000001],[1521691200,195487.77830000001],[1521777600,195487.77830000001],[1521864000,195487.77830000001],[1521950400,195487.77830000001],[1522036800,195487.77830000001],[1522123200,195487.77830000001],[1522209600,195487.77830000001],[1522296000,195487.77830000001],[1522382400,195487.77830000001],[1522468800,195487.77830000001],[1522555200,195487.77830000001],[1522641600,195487.77830000001],[1522728000,195487.77830000001],[1522814400,195487.77830000001],[1522900800,195487.77830000001],[1522987200,195487.77830000001],[1523073600,195487.77830000001],[1523160000,195487.77830000001],[1523246400,195487.77830000001],[1523332800,195487.77830000001],[1523419200,195487.77830000001],[1523505600,195487.77830000001],[1523592000,195487.77830000001],[1523678400,195487.77830000001],[1523764800,195487.77830000001],[1523851200,195487.77830000001],[1523937600,195487.77830000001],[1524024000,195487.77830000001],[1524110400,195487.77830000001],[1524196800,195487.77830000001],[1524283200,195487.77830000001],[1524369600,195487.77830000001],[1524456000,195487.77830000001],[1524542400,195487.77830000001],[1524628800,195487.77830000001],[1524715200,195487.77830000001],[1524801600,195487.77830000001],[1524888000,195487.77830000001],[1524974400,195487.77830000001],[1525060800,195487.77830000001],[1525147200,195487.77830000001],[1525233600,195487.77830000001],[1525320000,195487.77830000001],[1525406400,195487.77830000001],[1525492800,195487.77830000001],[1525579200,195487.77830000001],[1525665600,195487.77830000001],[1525752000,195487.77830000001],[1525838400,195487.77830000001],[1525924800,195487.77830000001],[1526011200,195487.77830000001],[1526097600,195487.77830000001],[1526184000,195487.77830000001],[1526270400,195487.77830000001],[1526356800,195487.77830000001],[1526443200,195487.77830000001],[1526529600,195487.77830000001],[1526616000,195487.77830000001],[1526702400,195487.77830000001],[1526788800,195487.77830000001],[1526875200,195487.77830000001],[1526961600,195487.77830000001],[1527048000,195487.77830000001],[1527134400,195487.77830000001],[1527220800,195487.77830000001],[1527307200,195487.77830000001],[1527393600,195487.77830000001],[1527480000,195487.77830000001],[1527566400,195487.77830000001],[1527652800,195487.77830000001],[1527739200,195487.77830000001],[1527825600,195487.77830000001],[1527912000,195487.77830000001],[1527998400,195487.77830000001],[1528084800,195487.77830000001],[1528171200,195487.77830000001],[1528257600,195487.77830000001],[1528344000,195487.77830000001],[1528430400,195487.77830000001],[1528516800,195487.77830000001],[1528603200,195487.77830000001],[1528689600,195487.77830000001],[1528776000,195487.77830000001],[1528862400,195487.77830000001],[1528948800,195487.77830000001],[1529035200,195487.77830000001],[1529121600,195487.77830000001],[1529208000,195487.77830000001],[1529294400,195487.77830000001],[1529380800,195487.77830000001],[1529467200,195487.77830000001],[1529553600,195487.77830000001],[1529640000,195487.77830000001],[1529726400,195487.77830000001],[1529812800,195487.77830000001],[1529899200,195487.77830000001],[1529985600,195487.77830000001],[1530072000,195487.77830000001],[1530158400,195487.77830000001],[1530244800,195487.77830000001],[1625025600,215553.14569999999],[1625112000,215553.14569999999],[1625198400,215553.14569999999],[1625284800,215553.14569999999],[1625371200,215553.14569999999],[1625457600,215553.14569999999],[1625544000,215553.14569999999],[1625630400,215553.14569999999],[1625716800,215553.14569999999],[1625803200,215553.14569999999],[1625889600,215553.14569999999],[1625976000,215553.14569999999],[1626062400,215553.14569999999],[1626148800,215553.14569999999],[1626235200,215553.14569999999],[1626321600,215553.14569999999],[1626408000,215553.14569999999],[1626494400,215553.14569999999],[1626580800,215553.14569999999],[1626667200,215553.14569999999],[1626753600,215553.14569999999],[1626840000,215553.14569999999],[1626926400,215553.14569999999],[1627012800,215553.14569999999],[1627099200,215553.14569999999],[1627185600,215553.14569999999],[1627272000,215553.14569999999],[1627358400,215553.14569999999],[1627444800,215553.14569999999],[1627531200,215553.14569999999],[1627617600,215553.14569999999],[1627704000,215553.14569999999],[1627790400,215553.14569999999],[1627876800,215553.14569999999],[1627963200,215553.14569999999],[1628049600,215553.14569999999],[1628136000,215553.14569999999],[1628222400,215553.14569999999],[1628308800,215553.14569999999],[1628395200,215553.14569999999],[1628481600,215553.14569999999],[1628568000,215553.14569999999],[1628654400,215553.14569999999],[1628740800,215553.14569999999],[1628827200,215553.14569999999],[1628913600,215553.14569999999],[1629000000,215553.14569999999],[1629086400,215553.14569999999],[1629172800,215553.14569999999],[1629259200,215553.14569999999],[1629345600,215553.14569999999],[1629432000,215553.14569999999],[1629518400,215553.14569999999],[1629604800,215553.14569999999],[1629691200,215553.14569999999],[1629777600,215553.14569999999],[1629864000,215553.14569999999],[1629950400,215553.14569999999],[1630036800,215553.14569999999],[1630123200,215553.14569999999],[1630209600,215553.14569999999],[1630296000,215553.14569999999],[1630382400,215553.14569999999],[1630468800,215553.14569999999],[1630555200,215553.14569999999],[1630641600,215553.14569999999],[1630728000,215553.14569999999],[1630814400,215553.14569999999],[1630900800,215553.14569999999],[1630987200,215553.14569999999],[1631073600,215553.14569999999],[1631160000,215553.14569999999],[1631246400,215553.14569999999],[1631332800,215553.14569999999],[1631419200,215553.14569999999],[1631505600,215553.14569999999],[1631592000,215553.14569999999],[1631678400,215553.14569999999],[1631764800,215553.14569999999],[1631851200,215553.14569999999],[1631937600,215553.14569999999],[1632024000,215553.14569999999],[1632110400,215553.14569999999],[1632196800,215553.14569999999],[1632283200,215553.14569999999],[1632369600,215553.14569999999],[1632456000,215553.14569999999],[1632542400,215553.14569999999],[1632628800,215553.14569999999],[1632715200,215553.14569999999],[1632801600,215553.14569999999],[1632888000,215553.14569999999],[1632974400,215553.14569999999],[1633060800,215553.14569999999],[1633147200,215553.14569999999],[1633233600,215553.14569999999],[1633320000,215553.14569999999],[1633406400,215553.14569999999],[1633492800,215553.14569999999],[1633579200,215553.14569999999],[1633665600,215553.14569999999],[1633752000,215553.14569999999],[1633838400,215553.14569999999],[1633924800,215553.14569999999],[1634011200,215553.14569999999],[1634097600,215553.14569999999],[1634184000,215553.14569999999],[1634270400,215553.14569999999],[1634356800,215553.14569999999],[1634443200,215553.14569999999],[1634529600,215553.14569999999],[1634616000,215553.14569999999],[1634702400,215553.14569999999],[1634788800,215553.14569999999],[1634875200,215553.14569999999],[1634961600,215553.14569999999],[1635048000,215553.14569999999],[1635134400,215553.14569999999],[1635220800,215553.14569999999],[1635307200,215553.14569999999],[1635393600,215553.14569999999],[1635480000,215553.14569999999],[1635566400,215553.14569999999],[1635652800,215553.14569999999],[1635739200,215553.14569999999],[1635825600,215553.14569999999],[1635912000,215553.14569999999],[1635998400,215553.14569999999],[1636084800,215553.14569999999],[1636171200,215553.14569999999],[1636257600,215553.14569999999],[1636347600,215553.14569999999],[1636434000,215553.14569999999],[1636520400,215553.14569999999],[1636606800,215553.14569999999],[1636693200,215553.14569999999],[1636779600,215553.14569999999],[1636866000,215553.14569999999],[1636952400,215553.14569999999],[1637038800,215553.14569999999],[1637125200,215553.14569999999],[1637211600,215553.14569999999],[1637298000,215553.14569999999],[1637384400,215553.14569999999],[1637470800,215553.14569999999],[1637557200,215553.14569999999],[1637643600,215553.14569999999],[1637730000,215553.14569999999],[1637816400,215553.14569999999],[1637902800,215553.14569999999],[1637989200,215553.14569999999],[1638075600,215553.14569999999],[1638162000,215553.14569999999],[1638248400,215553.14569999999],[1638334800,215553.14569999999],[1638421200,215553.14569999999],[1638507600,215553.14569999999],[1638594000,215553.14569999999],[1638680400,215553.14569999999],[1638766800,215553.14569999999],[1638853200,215553.14569999999],[1638939600,215553.14569999999],[1639026000,215553.14569999999],[1639112400,215553.14569999999],[1639198800,215553.14569999999],[1639285200,215553.14569999999],[1639371600,215553.14569999999],[1639458000,215553.14569999999],[1639544400,215553.14569999999],[1639630800,215553.14569999999],[1639717200,215553.14569999999],[1639803600,215553.14569999999],[1639890000,215553.14569999999],[1639976400,215553.14569999999],[1640062800,215553.14569999999],[1640149200,215553.14569999999],[1640235600,215553.14569999999],[1640322000,215553.14569999999],[1640408400,215553.14569999999],[1640494800,215553.14569999999],[1640581200,215553.14569999999],[1640667600,215553.14569999999],[1640754000,215553.14569999999],[1640840400,215553.14569999999],[1672462800,215553.14569999999],[1672549200,215553.14569999999],[1672635600,215553.14569999999],[1672722000,215553.14569999999],[1672808400,215553.14569999999],[1672894800,215553.14569999999],[1672981200,215553.14569999999],[1673067600,215553.14569999999],[1673154000,215553.14569999999],[1673240400,215553.14569999999],[1673326800,215553.14569999999],[1673413200,215553.14569999999],[1673499600,215553.14569999999],[1673586000,215553.14569999999],[1673672400,215553.14569999999],[1673758800,215553.14569999999],[1673845200,215553.14569999999],[1673931600,215553.14569999999],[1674018000,215553.14569999999],[1674104400,215553.14569999999],[1674190800,215553.14569999999],[1674277200,215553.14569999999],[1674363600,215553.14569999999],[1674450000,215553.14569999999],[1674536400,215553.14569999999],[1674622800,215553.14569999999],[1674709200,215553.14569999999],[1674795600,215553.14569999999],[1674882000,215553.14569999999],[1674968400,215553.14569999999],[1675054800,215553.14569999999],[1675141200,215553.14569999999],[1675227600,215553.14569999999],[1675314000,215553.14569999999],[1675400400,215553.14569999999],[1675486800,215553.14569999999],[1675573200,215553.14569999999],[1675659600,215553.14569999999],[1675746000,215553.14569999999],[1675832400,215553.14569999999],[1675918800,215553.14569999999],[1676005200,215553.14569999999],[1676091600,215553.14569999999],[1676178000,215553.14569999999],[1676264400,215553.14569999999],[1676350800,215553.14569999999],[1676437200,215553.14569999999],[1676523600,215553.14569999999],[1676610000,215553.14569999999],[1676696400,215553.14569999999],[1676782800,215553.14569999999],[1676869200,215553.14569999999],[1676955600,215553.14569999999],[1677042000,215553.14569999999],[1677128400,215553.14569999999],[1677214800,215553.14569999999],[1677301200,215553.14569999999],[1677387600,215553.14569999999],[1677474000,215553.14569999999],[1677560400,215553.14569999999],[1677646800,215553.14569999999],[1677733200,215553.14569999999],[1677819600,215553.14569999999],[1677906000,215553.14569999999],[1677992400,215553.14569999999],[1678078800,215553.14569999999],[1678165200,215553.14569999999],[1678251600,215553.14569999999],[1678338000,215553.14569999999],[1678424400,215553.14569999999],[1678510800,215553.14569999999],[1678597200,215553.14569999999],[1678680000,215553.14569999999],[1678766400,215553.14569999999],[1678852800,215553.14569999999],[1678939200,215553.14569999999],[1679025600,215553.14569999999],[1679112000,215553.14569999999],[1679198400,215553.14569999999],[1679284800,215553.14569999999],[1679371200,215553.14569999999],[1679457600,215553.14569999999],[1679544000,215553.14569999999],[1679630400,215553.14569999999],[1679716800,215553.14569999999],[1679803200,215553.14569999999],[1679889600,215553.14569999999],[1679976000,215553.14569999999],[1680062400,215553.14569999999],[1680148800,215553.14569999999],[1680235200,215553.14569999999],[1680321600,215553.14569999999],[1680408000,215553.14569999999],[1680494400,215553.14569999999],[1680580800,215553.14569999999],[1680667200,215553.14569999999],[1680753600,215553.14569999999],[1680840000,215553.14569999999],[1680926400,215553.14569999999],[1681012800,215553.14569999999],[1681099200,215553.14569999999],[1681185600,215553.14569999999],[1681272000,215553.14569999999],[1681358400,215553.14569999999],[1681444800,215553.14569999999],[1681531200,215553.14569999999],[1681617600,215553.14569999999],[1681704000,215553.14569999999],[1681790400,215553.14569999999],[1681876800,215553.14569999999],[1681963200,215553.14569999999],[1682049600,215553.14569999999],[1682136000,215553.14569999999],[1682222400,215553.14569999999],[1682308800,215553.14569999999],[1682395200,215553.14569999999],[1682481600,215553.14569999999],[1682568000,215553.14569999999],[1682654400,215553.14569999999],[1682740800,215553.14569999999],[1682827200,215553.14569999999],[1682913600,215553.14569999999],[1683000000,215553.14569999999],[1683086400,215553.14569999999],[1683172800,215553.14569999999],[1683259200,215553.14569999999],[1683345600,215553.14569999999],[1683432000,215553.14569999999],[1683518400,215553.14569999999],[1683604800,215553.14569999999],[1683691200,215553.14569999999],[1683777600,215553.14569999999],[1683864000,215553.14569999999],[1683950400,215553.14569999999],[1684036800,215553.14569999999],[1684123200,215553.14569999999],[1684209600,215553.14569999999],[1684296000,215553.14569999999],[1684382400,215553.14569999999],[1684468800,215553.14569999999],[1684555200,215553.14569999999],[1684641600,215553.14569999999],[1684728000,215553.14569999999],[1684814400,215553.14569999999],[1684900800,215553.14569999999],[1684987200,215553.14569999999],[1685073600,215553.14569999999],[1685160000,215553.14569999999],[1685246400,215553.14569999999],[1685332800,215553.14569999999],[1685419200,215553.14569999999],[1685505600,215553.14569999999],[1685592000,215553.14569999999],[1685678400,215553.14569999999],[1685764800,215553.14569999999],[1685851200,215553.14569999999],[1685937600,215553.14569999999],[1686024000,215553.14569999999],[1686110400,215553.14569999999],[1686196800,215553.14569999999],[1686283200,215553.14569999999],[1686369600,215553.14569999999],[1686456000,215553.14569999999],[1686542400,215553.14569999999],[1686628800,215553.14569999999],[1686715200,215553.14569999999],[1686801600,215553.14569999999],[1686888000,215553.14569999999],[1686974400,215553.14569999999],[1687060800,215553.14569999999],[1687147200,215553.14569999999],[1687233600,215553.14569999999],[1687320000,215553.14569999999],[1687406400,215553.14569999999],[1687492800,215553.14569999999],[1687579200,215553.14569999999],[1687665600,215553.14569999999],[1687752000,215553.14569999999],[1687838400,215553.14569999999],[1687924800,215553.14569999999],[1688011200,215553.14569999999],[1688184000,215553.14569999999],[1688270400,215553.14569999999],[1688356800,215553.14569999999],[1688443200,239689.4087],[1688529600,239689.4087],[1688616000,239689.4087],[1688702400,239689.4087],[1688788800,239689.4087],[1688875200,239689.4087],[1688961600,239689.4087],[1689048000,239689.4087],[1689134400,239689.4087],[1689220800,239689.4087],[1689307200,239689.4087],[1689393600,239689.4087],[1689480000,239689.4087],[1689566400,239689.4087],[1689652800,239689.4087],[1689739200,239689.4087],[1689825600,239689.4087],[1689912000,239689.4087],[1689998400,239689.4087],[1690084800,239689.4087],[1690171200,239689.4087],[1690257600,239689.4087],[1690344000,239689.4087],[1690430400,239689.4087],[1690516800,239689.4087],[1690603200,239689.4087],[1690689600,239689.4087],[1690776000,239689.4087],[1690862400,239689.4087],[1690948800,239689.4087],[1691035200,239689.4087],[1691121600,239689.4087],[1691208000,239689.4087],[1691294400,239689.4087],[1691380800,239689.4087],[1691467200,239689.4087],[1691553600,239689.4087],[1691640000,239689.4087],[1691726400,239689.4087],[1691812800,239689.4087],[1691899200,239689.4087],[1691985600,239689.4087],[1692072000,239689.4087],[1692158400,239689.4087],[1692244800,239689.4087],[1692331200,239689.4087],[1692417600,239689.4087],[1692504000,239689.4087],[1692590400,239689.4087],[1692676800,239689.4087],[1692763200,239689.4087],[1692849600,239689.4087],[1692936000,239689.4087],[1693022400,239689.4087],[1693108800,239689.4087],[1693195200,239689.4087],[1693281600,239689.4087],[1693368000,239689.4087],[1693454400,239689.4087],[1693540800,239689.4087],[1693627200,239689.4087],[1693713600,239689.4087],[1693800000,239689.4087],[1693886400,239689.4087],[1693972800,239689.4087],[1694059200,239689.4087],[1694145600,239689.4087],[1694232000,239689.4087],[1694318400,239689.4087],[1694404800,239689.4087],[1694491200,239689.4087],[1694577600,239689.4087],[1694664000,239689.4087],[1694750400,239689.4087],[1694836800,239689.4087],[1694923200,239689.4087],[1695009600,239689.4087],[1695096000,239689.4087],[1695182400,239689.4087],[1695268800,239689.4087],[1695355200,239689.4087],[1695441600,239689.4087],[1695528000,239689.4087],[1695614400,239689.4087],[1695700800,239689.4087],[1695787200,239689.4087],[1695873600,239689.4087],[1695960000,239689.4087],[1696046400,239689.4087],[1696132800,239689.4087],[1696219200,239689.4087],[1696305600,239689.4087],[1696392000,239689.4087],[1696478400,239689.4087],[1696564800,239689.4087],[1696651200,239689.4087],[1696737600,239689.4087],[1696824000,239689.4087],[1696910400,239689.4087],[1696996800,239689.4087],[1697083200,239689.4087],[1697169600,239689.4087],[1697256000,239689.4087],[1697342400,239689.4087],[1697428800,239689.4087],[1697515200,239689.4087],[1697601600,239689.4087],[1697688000,239689.4087],[1697774400,239689.4087],[1697860800,239689.4087],[1697947200,239689.4087],[1698033600,239689.4087],[1698120000,239689.4087],[1698206400,239689.4087],[1698292800,239689.4087],[1698379200,239689.4087],[1698465600,239689.4087],[1698552000,239689.4087],[1698638400,239689.4087],[1698724800,239689.4087],[1698811200,239689.4087],[1698897600,239689.4087],[1698984000,239689.4087],[1699070400,239689.4087],[1699156800,239689.4087],[1699246800,239689.4087],[1699333200,239689.4087],[1699419600,239689.4087],[1699506000,239689.4087],[1699592400,239689.4087],[1699678800,239689.4087],[1699765200,239689.4087],[1699851600,239689.4087],[1699938000,239689.4087],[1700024400,239689.4087],[1700110800,239689.4087],[1700197200,239689.4087],[1700283600,239689.4087],[1700370000,239689.4087],[1700456400,239689.4087],[1700542800,239689.4087],[1700629200,239689.4087],[1700715600,239689.4087],[1700802000,239689.4087],[1700888400,239689.4087],[1700974800,239689.4087],[1701061200,239689.4087],[1701147600,239689.4087],[1701234000,239689.4087],[1701320400,239689.4087],[1701406800,239689.4087],[1701493200,239689.4087],[1701579600,239689.4087],[1701666000,239689.4087],[1701752400,239689.4087],[1701838800,239689.4087],[1701925200,239689.4087],[1702011600,239689.4087],[1702098000,239689.4087],[1702184400,239689.4087],[1702270800,239689.4087],[1702357200,239689.4087],[1702443600,239689.4087],[1702530000,239689.4087],[1702616400,239689.4087],[1702702800,239689.4087],[1702789200,239689.4087],[1702875600,239689.4087],[1702962000,239689.4087],[1703048400,239689.4087],[1703134800,239689.4087],[1703221200,239689.4087],[1703307600,239689.4087],[1703394000,239689.4087],[1703480400,239689.4087],[1703566800,239689.4087],[1703653200,239689.4087],[1703739600,239689.4087],[1703826000,239689.4087],[1719547200,267799.39630000002],[1719633600,267799.39630000002],[1719720000,267799.39630000002],[1719806400,267799.39630000002],[1719892800,267799.39630000002],[1719979200,267799.39630000002],[1720065600,267799.39630000002],[1720152000,267799.39630000002],[1720238400,267799.39630000002],[1720324800,267799.39630000002],[1720411200,267799.39630000002],[1720497600,267799.39630000002],[1720584000,267799.39630000002],[1720670400,267799.39630000002],[1720756800,267799.39630000002],[1720843200,267799.39630000002],[1720929600,267799.39630000002],[1721016000,267799.39630000002],[1721102400,267799.39630000002],[1721188800,267799.39630000002],[1721275200,267799.39630000002],[1721361600,267799.39630000002],[1721448000,267799.39630000002],[1721534400,267799.39630000002],[1721620800,267799.39630000002],[1721707200,267799.39630000002],[1721793600,267799.39630000002],[1721880000,267799.39630000002],[1721966400,267799.39630000002],[1722052800,267799.39630000002],[1722139200,267799.39630000002],[1722225600,267799.39630000002],[1722312000,267799.39630000002],[1722398400,267799.39630000002],[1722484800,267799.39630000002],[1722571200,267799.39630000002],[1722657600,267799.39630000002],[1722744000,267799.39630000002],[1722830400,267799.39630000002],[1722916800,267799.39630000002],[1723003200,267799.39630000002],[1723089600,267799.39630000002],[1723176000,267799.39630000002],[1723262400,267799.39630000002],[1723348800,267799.39630000002],[1723435200,267799.39630000002],[1723521600,267799.39630000002],[1723608000,267799.39630000002],[1723694400,267799.39630000002],[1723780800,267799.39630000002],[1723867200,267799.39630000002],[1723953600,267799.39630000002],[1724040000,267799.39630000002],[1724126400,267799.39630000002],[1724212800,267799.39630000002],[1724299200,267799.39630000002],[1724385600,267799.39630000002],[1724472000,267799.39630000002],[1724558400,267799.39630000002],[1724644800,267799.39630000002],[1724731200,267799.39630000002],[1724817600,267799.39630000002],[1724904000,267799.39630000002],[1724990400,267799.39630000002],[1725076800,267799.39630000002],[1725163200,267799.39630000002],[1725249600,267799.39630000002],[1725336000,267799.39630000002],[1725422400,267799.39630000002],[1725508800,267799.39630000002],[1725595200,267799.39630000002],[1725681600,267799.39630000002],[1725768000,267799.39630000002],[1725854400,267799.39630000002],[1725940800,267799.39630000002],[1726027200,267799.39630000002],[1726113600,267799.39630000002],[1726200000,267799.39630000002],[1726286400,267799.39630000002],[1726372800,267799.39630000002],[1726459200,267799.39630000002],[1726545600,267799.39630000002],[1726632000,267799.39630000002],[1726718400,267799.39630000002],[1726804800,267799.39630000002],[1726891200,267799.39630000002],[1726977600,267799.39630000002],[1727064000,267799.39630000002],[1727150400,267799.39630000002],[1727236800,267799.39630000002],[1727323200,267799.39630000002],[1727409600,267799.39630000002],[1727496000,267799.39630000002],[1727582400,267799.39630000002],[1727668800,267799.39630000002],[1727755200,267799.39630000002],[1727841600,267799.39630000002],[1727928000,267799.39630000002],[1728014400,267799.39630000002],[1728100800,267799.39630000002],[1728187200,267799.39630000002],[1728273600,267799.39630000002],[1728360000,267799.39630000002],[1728446400,267799.39630000002],[1728532800,267799.39630000002],[1728619200,267799.39630000002],[1728705600,267799.39630000002],[1728792000,267799.39630000002],[1728878400,267799.39630000002],[1728964800,267799.39630000002],[1729051200,267799.39630000002],[1729137600,267799.39630000002],[1729224000,267799.39630000002],[1729310400,267799.39630000002],[1729396800,267799.39630000002],[1729483200,267799.39630000002],[1729569600,267799.39630000002],[1729656000,267799.39630000002],[1729742400,267799.39630000002],[1729828800,267799.39630000002],[1729915200,267799.39630000002],[1730001600,267799.39630000002],[1730088000,267799.39630000002],[1730174400,267799.39630000002],[1730260800,267799.39630000002],[1730347200,267799.39630000002],[1730433600,267799.39630000002],[1730520000,267799.39630000002],[1730606400,267799.39630000002],[1730696400,267799.39630000002],[1730782800,267799.39630000002],[1730869200,267799.39630000002],[1730955600,267799.39630000002],[1731042000,267799.39630000002],[1731128400,267799.39630000002],[1731214800,267799.39630000002],[1731301200,267799.39630000002],[1731387600,267799.39630000002],[1731474000,267799.39630000002],[1731560400,267799.39630000002],[1731646800,267799.39630000002],[1731733200,267799.39630000002],[1731819600,267799.39630000002],[1731906000,267799.39630000002],[1731992400,267799.39630000002],[1732078800,267799.39630000002],[1732165200,267799.39630000002],[1732251600,267799.39630000002],[1732338000,267799.39630000002],[1732424400,267799.39630000002],[1732510800,267799.39630000002],[1732597200,267799.39630000002],[1732683600,267799.39630000002],[1732770000,267799.39630000002],[1732856400,267799.39630000002],[1732942800,267799.39630000002],[1733029200,267799.39630000002],[1733115600,267799.39630000002],[1733202000,267799.39630000002],[1733288400,267799.39630000002],[1733374800,267799.39630000002],[1733461200,267799.39630000002],[1733547600,267799.39630000002],[1733634000,267799.39630000002],[1733720400,267799.39630000002],[1733806800,267799.39630000002],[1733893200,267799.39630000002],[1733979600,267799.39630000002],[1734066000,267799.39630000002],[1734152400,267799.39630000002],[1734238800,267799.39630000002],[1734325200,267799.39630000002],[1734411600,267799.39630000002],[1734498000,267799.39630000002],[1734584400,267799.39630000002],[1734670800,267799.39630000002],[1734757200,267799.39630000002],[1734843600,267799.39630000002],[1734930000,267799.39630000002],[1735016400,267799.39630000002],[1735102800,267799.39630000002],[1735189200,267799.39630000002],[1735275600,267799.39630000002],[1735362000,267799.39630000002],[1735448400,267799.39630000002],[1735534800,267799.39630000002],[1735707600,267799.39630000002],[1735794000,267799.39630000002],[1735880400,267799.39630000002],[1735966800,267799.39630000002],[1736053200,267799.39630000002],[1736139600,267799.39630000002],[1736226000,267799.39630000002],[1736312400,267799.39630000002],[1736398800,267799.39630000002],[1736485200,267799.39630000002],[1736571600,267799.39630000002],[1736658000,267799.39630000002],[1736744400,267799.39630000002],[1736830800,267799.39630000002],[1736917200,267799.39630000002],[1737003600,267799.39630000002],[1737090000,267799.39630000002],[1737176400,267799.39630000002],[1737262800,267799.39630000002],[1737349200,267799.39630000002],[1737435600,267799.39630000002],[1737522000,267799.39630000002],[1737608400,267799.39630000002],[1737694800,267799.39630000002],[1737781200,267799.39630000002],[1737867600,267799.39630000002],[1737954000,267799.39630000002],[1738040400,267799.39630000002],[1738126800,267799.39630000002],[1738213200,267799.39630000002],[1738299600,267799.39630000002],[1738386000,267799.39630000002],[1738472400,267799.39630000002],[1738558800,267799.39630000002],[1738645200,267799.39630000002],[1738731600,267799.39630000002],[1738818000,267799.39630000002],[1738904400,267799.39630000002],[1738990800,267799.39630000002],[1739077200,267799.39630000002],[1739163600,267799.39630000002],[1739250000,267799.39630000002],[1739336400,267799.39630000002],[1739422800,267799.39630000002],[1739509200,267799.39630000002],[1739595600,267799.39630000002],[1739682000,267799.39630000002],[1739768400,267799.39630000002],[1739854800,267799.39630000002],[1739941200,267799.39630000002],[1740027600,267799.39630000002],[1740114000,267799.39630000002],[1740200400,267799.39630000002],[1740286800,267799.39630000002],[1740373200,267799.39630000002],[1740459600,267799.39630000002],[1740546000,267799.39630000002],[1740632400,267799.39630000002],[1740718800,267799.39630000002],[1740805200,267799.39630000002],[1740891600,267799.39630000002],[1740978000,267799.39630000002],[1741064400,267799.39630000002],[1741150800,267799.39630000002],[1741237200,267799.39630000002],[1741323600,267799.39630000002],[1741410000,267799.39630000002],[1741496400,267799.39630000002],[1741579200,267799.39630000002],[1741665600,267799.39630000002],[1741752000,267799.39630000002],[1741838400,267799.39630000002],[1741924800,267799.39630000002],[1742011200,267799.39630000002],[1742097600,267799.39630000002],[1742184000,267799.39630000002],[1742270400,267799.39630000002],[1742356800,267799.39630000002],[1742443200,267799.39630000002],[1742529600,267799.39630000002],[1742616000,267799.39630000002],[1742702400,267799.39630000002],[1742788800,267799.39630000002],[1742875200,267799.39630000002],[1742961600,267799.39630000002],[1743048000,267799.39630000002],[1743134400,267799.39630000002],[1743220800,267799.39630000002],[1743307200,267799.39630000002],[1743393600,267799.39630000002],[1743480000,267799.39630000002],[1743566400,267799.39630000002],[1743652800,267799.39630000002],[1743739200,267799.39630000002],[1743825600,267799.39630000002],[1743912000,267799.39630000002],[1743998400,267799.39630000002],[1744084800,267799.39630000002],[1744171200,267799.39630000002],[1744257600,267799.39630000002],[1744344000,267799.39630000002],[1744430400,267799.39630000002],[1744516800,267799.39630000002],[1744603200,267799.39630000002],[1744689600,267799.39630000002],[1744776000,267799.39630000002],[1744862400,267799.39630000002],[1744948800,267799.39630000002],[1745035200,267799.39630000002],[1745121600,267799.39630000002],[1745208000,267799.39630000002],[1745294400,267799.39630000002],[1745380800,267799.39630000002],[1745467200,267799.39630000002],[1745553600,267799.39630000002],[1745640000,267799.39630000002],[1745726400,267799.39630000002],[1745812800,267799.39630000002],[1745899200,267799.39630000002],[1745985600,267799.39630000002],[1746072000,267799.39630000002],[1746158400,267799.39630000002],[1746244800,267799.39630000002],[1746331200,267799.39630000002],[1746417600,267799.39630000002],[1746504000,267799.39630000002],[1746590400,267799.39630000002],[1746676800,267799.39630000002],[1746763200,267799.39630000002],[1746849600,267799.39630000002],[1746936000,267799.39630000002],[1747022400,267799.39630000002],[1747108800,267799.39630000002],[1747195200,267799.39630000002],[1747281600,267799.39630000002],[1747368000,267799.39630000002],[1747454400,267799.39630000002],[1747540800,267799.39630000002],[1747627200,267799.39630000002],[1747713600,267799.39630000002],[1747800000,267799.39630000002],[1747886400,267799.39630000002],[1747972800,267799.39630000002],[1748059200,267799.39630000002],[1748145600,267799.39630000002],[1748232000,267799.39630000002],[1748318400,267799.39630000002],[1748404800,267799.39630000002],[1748491200,267799.39630000002],[1748577600,267799.39630000002],[1748664000,267799.39630000002],[1748750400,267799.39630000002],[1748836800,267799.39630000002],[1748923200,267799.39630000002],[1749009600,267799.39630000002],[1749096000,267799.39630000002],[1749182400,267799.39630000002],[1749268800,267799.39630000002],[1749355200,267799.39630000002],[1749441600,267799.39630000002],[1749528000,267799.39630000002],[1749614400,267799.39630000002],[1749700800,267799.39630000002],[1749787200,267799.39630000002],[1749873600,267799.39630000002],[1749960000,267799.39630000002],[1750046400,267799.39630000002],[1750132800,267799.39630000002],[1750219200,267799.39630000002],[1750305600,267799.39630000002],[1750392000,267799.39630000002],[1750478400,267799.39630000002],[1750564800,267799.39630000002],[1750651200,267799.39630000002],[1750737600,267799.39630000002],[1750824000,267799.39630000002],[1750910400,267799.39630000002],[1750996800,267799.39630000002],[1751083200,267799.39630000002],[1751169600,267799.39630000002],[1751256000,267799.39630000002]],"color":"","scatterMarkerSymbol":"none"},"MTR":{"name":"MTR","unit":"$","index":0,"seriesType":7,"values":[[1214971200,37822.279499999997],[1215057600,37822.279499999997],[1215144000,37822.279499999997],[1215230400,37822.279499999997],[1215316800,37822.279499999997],[1215403200,37822.279499999997],[1215489600,37822.279499999997],[1215576000,37822.279499999997],[1215662400,37822.279499999997],[1215748800,37822.279499999997],[1215835200,37822.279499999997],[1215921600,37822.279499999997],[1216008000,37822.279499999997],[1216094400,37822.279499999997],[1216180800,37822.279499999997],[1216267200,37822.279499999997],[1216353600,37822.279499999997],[1216440000,37822.279499999997],[1216526400,37822.279499999997],[1216612800,37822.279499999997],[1216699200,37822.279499999997],[1216785600,37822.279499999997],[1216872000,37822.279499999997],[1216958400,37822.279499999997],[1217044800,37822.279499999997],[1217131200,37822.279499999997],[1217217600,37822.279499999997],[1217304000,37822.279499999997],[1217390400,37822.279499999997],[1217476800,37822.279499999997],[1217563200,37822.279499999997],[1217649600,37822.279499999997],[1217736000,37822.279499999997],[1217822400,37822.279499999997],[1217908800,37822.279499999997],[1217995200,37822.279499999997],[1218081600,37822.279499999997],[1218168000,37822.279499999997],[1218254400,37822.279499999997],[1218340800,37822.279499999997],[1218427200,37822.279499999997],[1218513600,37822.279499999997],[1218600000,37822.279499999997],[1218686400,37822.279499999997],[1218772800,37822.279499999997],[1218859200,37822.279499999997],[1218945600,37822.279499999997],[1219032000,37822.279499999997],[1219118400,37822.279499999997],[1219204800,37822.279499999997],[1219291200,37822.279499999997],[1219377600,37822.279499999997],[1219464000,37822.279499999997],[1219550400,37822.279499999997],[1219636800,37822.279499999997],[1219723200,37822.279499999997],[1219809600,37822.279499999997],[1219896000,37822.279499999997],[1219982400,37822.279499999997],[1220068800,37822.279499999997],[1220155200,37822.279499999997],[1220241600,37822.279499999997],[1220328000,37822.279499999997],[1220414400,37822.279499999997],[1220500800,37822.279499999997],[1220587200,37822.279499999997],[1220673600,37822.279499999997],[1220760000,37822.279499999997],[1220846400,37822.279499999997],[1220932800,37822.279499999997],[1221019200,37822.279499999997],[1221105600,37822.279499999997],[1221192000,37822.279499999997],[1221278400,37822.279499999997],[1221364800,37822.279499999997],[1221451200,37822.279499999997],[1221537600,37822.279499999997],[1221624000,37822.279499999997],[1221710400,37822.279499999997],[1221796800,37822.279499999997],[1221883200,37822.279499999997],[1221969600,37822.279499999997],[1222056000,37822.279499999997],[1222142400,37822.279499999997],[1222228800,37822.279499999997],[1222315200,37822.279499999997],[1222401600,37822.279499999997],[1222488000,37822.279499999997],[1222574400,37822.279499999997],[1222660800,37822.279499999997],[1222747200,37822.279499999997],[1222833600,37822.279499999997],[1222920000,37822.279499999997],[1223006400,37822.279499999997],[1223092800,37822.279499999997],[1223179200,37822.279499999997],[1223265600,37822.279499999997],[1223352000,37822.279499999997],[1223438400,37822.279499999997],[1223524800,37822.279499999997],[1223611200,37822.279499999997],[1223697600,37822.279499999997],[1223784000,37822.279499999997],[1223870400,37822.279499999997],[1223956800,37822.279499999997],[1224043200,37822.279499999997],[1224129600,37822.279499999997],[1224216000,37822.279499999997],[1224302400,37822.279499999997],[1224388800,37822.279499999997],[1224475200,37822.279499999997],[1224561600,37822.279499999997],[1224648000,37822.279499999997],[1224734400,37822.279499999997],[1224820800,37822.279499999997],[1224907200,37822.279499999997],[1224993600,37822.279499999997],[1225080000,37822.279499999997],[1225166400,37822.279499999997],[1225252800,37822.279499999997],[1225339200,37822.279499999997],[1225425600,37822.279499999997],[1225512000,37822.279499999997],[1225598400,37822.279499999997],[1225688400,37822.279499999997],[1225774800,37822.279499999997],[1225861200,37822.279499999997],[1225947600,37822.279499999997],[1226034000,37822.279499999997],[1226120400,37822.279499999997],[1226206800,37822.279499999997],[1226293200,37822.279499999997],[1226379600,37822.279499999997],[1226466000,37822.279499999997],[1226552400,37822.279499999997],[1226638800,37822.279499999997],[1226725200,37822.279499999997],[1226811600,37822.279499999997],[1226898000,37822.279499999997],[1226984400,37822.279499999997],[1227070800,37822.279499999997],[1227157200,37822.279499999997],[1227243600,37822.279499999997],[1227330000,37822.279499999997],[1227416400,37822.279499999997],[1227502800,37822.279499999997],[1227589200,37822.279499999997],[1227675600,37822.279499999997],[1227762000,37822.279499999997],[1227848400,37822.279499999997],[1227934800,37822.279499999997],[1228021200,37822.279499999997],[1228107600,37822.279499999997],[1228194000,37822.279499999997],[1228280400,37822.279499999997],[1228366800,37822.279499999997],[1228453200,37822.279499999997],[1228539600,37822.279499999997],[1228626000,37822.279499999997],[1228712400,37822.279499999997],[1228798800,37822.279499999997],[1228885200,37822.279499999997],[1228971600,37822.279499999997],[1229058000,37822.279499999997],[1229144400,37822.279499999997],[1229230800,37822.279499999997],[1229317200,37822.279499999997],[1229403600,37822.279499999997],[1229490000,37822.279499999997],[1229576400,37822.279499999997],[1229662800,37822.279499999997],[1229749200,37822.279499999997],[1229835600,37822.279499999997],[1229922000,37822.279499999997],[1230008400,37822.279499999997],[1230094800,37822.279499999997],[1230181200,37822.279499999997],[1230267600,37822.279499999997],[1230354000,37822.279499999997],[1230440400,37822.279499999997],[1230526800,37822.279499999997],[1230613200,37822.279499999997],[1230699600,37822.279499999997],[1230786000,37822.279499999997],[1230872400,37822.279499999997],[1230958800,42001.696300000003],[1231045200,42001.696300000003],[1231131600,42001.696300000003],[1231218000,42001.696300000003],[1231304400,42001.696300000003],[1231390800,42001.696300000003],[1231477200,42001.696300000003],[1231563600,42001.696300000003],[1231650000,42001.696300000003],[1231736400,42001.696300000003],[1231822800,42001.696300000003],[1231909200,42001.696300000003],[1231995600,42001.696300000003],[1232082000,42001.696300000003],[1232168400,42001.696300000003],[1232254800,42001.696300000003],[1232341200,42001.696300000003],[1232427600,42001.696300000003],[1232514000,42001.696300000003],[1232600400,42001.696300000003],[1232686800,42001.696300000003],[1232773200,42001.696300000003],[1232859600,42001.696300000003],[1232946000,42001.696300000003],[1233032400,42001.696300000003],[1233118800,42001.696300000003],[1233205200,42001.696300000003],[1233291600,42001.696300000003],[1233378000,42001.696300000003],[1233464400,42001.696300000003],[1233550800,42001.696300000003],[1233637200,42001.696300000003],[1233723600,42001.696300000003],[1233810000,42001.696300000003],[1233896400,42001.696300000003],[1233982800,42001.696300000003],[1234069200,42001.696300000003],[1234155600,42001.696300000003],[1234242000,42001.696300000003],[1234328400,42001.696300000003],[1234414800,42001.696300000003],[1234501200,42001.696300000003],[1234587600,42001.696300000003],[1234674000,42001.696300000003],[1234760400,42001.696300000003],[1234846800,42001.696300000003],[1234933200,42001.696300000003],[1235019600,42001.696300000003],[1235106000,42001.696300000003],[1235192400,42001.696300000003],[1235278800,42001.696300000003],[1235365200,42001.696300000003],[1235451600,42001.696300000003],[1235538000,42001.696300000003],[1235624400,42001.696300000003],[1235710800,42001.696300000003],[1235797200,42001.696300000003],[1235883600,42001.696300000003],[1235970000,42001.696300000003],[1236056400,42001.696300000003],[1236142800,42001.696300000003],[1236229200,42001.696300000003],[1236315600,42001.696300000003],[1236402000,42001.696300000003],[1236488400,42001.696300000003],[1236571200,42001.696300000003],[1236657600,42001.696300000003],[1236744000,42001.696300000003],[1236830400,42001.696300000003],[1236916800,42001.696300000003],[1237003200,42001.696300000003],[1237089600,42001.696300000003],[1237176000,42001.696300000003],[1237262400,42001.696300000003],[1237348800,42001.696300000003],[1237435200,42001.696300000003],[1237521600,42001.696300000003],[1237608000,42001.696300000003],[1237694400,42001.696300000003],[1237780800,42001.696300000003],[1237867200,42001.696300000003],[1237953600,42001.696300000003],[1238040000,42001.696300000003],[1238126400,42001.696300000003],[1238212800,42001.696300000003],[1238299200,42001.696300000003],[1238385600,42001.696300000003],[1238472000,42001.696300000003],[1238558400,42001.696300000003],[1238644800,42001.696300000003],[1238731200,42001.696300000003],[1238817600,42001.696300000003],[1238904000,42001.696300000003],[1238990400,42001.696300000003],[1239076800,42001.696300000003],[1239163200,42001.696300000003],[1239249600,42001.696300000003],[1239336000,42001.696300000003],[1239422400,42001.696300000003],[1239508800,42001.696300000003],[1239595200,42001.696300000003],[1239681600,42001.696300000003],[1239768000,42001.696300000003],[1239854400,42001.696300000003],[1239940800,42001.696300000003],[1240027200,42001.696300000003],[1240113600,42001.696300000003],[1240200000,42001.696300000003],[1240286400,42001.696300000003],[1240372800,42001.696300000003],[1240459200,42001.696300000003],[1240545600,42001.696300000003],[1240632000,42001.696300000003],[1240718400,42001.696300000003],[1240804800,42001.696300000003],[1240891200,42001.696300000003],[1240977600,42001.696300000003],[1241064000,42001.696300000003],[1241150400,42001.696300000003],[1241236800,42001.696300000003],[1241323200,42001.696300000003],[1241409600,42001.696300000003],[1241496000,42001.696300000003],[1241582400,42001.696300000003],[1241668800,42001.696300000003],[1241755200,42001.696300000003],[1241841600,42001.696300000003],[1241928000,42001.696300000003],[1242014400,42001.696300000003],[1242100800,42001.696300000003],[1242187200,42001.696300000003],[1242273600,42001.696300000003],[1242360000,42001.696300000003],[1242446400,42001.696300000003],[1242532800,42001.696300000003],[1242619200,42001.696300000003],[1242705600,42001.696300000003],[1242792000,42001.696300000003],[1242878400,42001.696300000003],[1242964800,42001.696300000003],[1243051200,42001.696300000003],[1243137600,42001.696300000003],[1243224000,42001.696300000003],[1243310400,42001.696300000003],[1243396800,42001.696300000003],[1243483200,42001.696300000003],[1243569600,42001.696300000003],[1243656000,42001.696300000003],[1243742400,42001.696300000003],[1243828800,42001.696300000003],[1243915200,42001.696300000003],[1244001600,42001.696300000003],[1244088000,42001.696300000003],[1244174400,42001.696300000003],[1244260800,42001.696300000003],[1244347200,42001.696300000003],[1244433600,42001.696300000003],[1244520000,42001.696300000003],[1244606400,42001.696300000003],[1244692800,42001.696300000003],[1244779200,42001.696300000003],[1244865600,42001.696300000003],[1244952000,42001.696300000003],[1245038400,42001.696300000003],[1245124800,42001.696300000003],[1245211200,42001.696300000003],[1245297600,42001.696300000003],[1245384000,42001.696300000003],[1245470400,42001.696300000003],[1245556800,42001.696300000003],[1245643200,42001.696300000003],[1245729600,42001.696300000003],[1245816000,42001.696300000003],[1245902400,42001.696300000003],[1245988800,42001.696300000003],[1246075200,42001.696300000003],[1246161600,42001.696300000003],[1246248000,42001.696300000003],[1246334400,42001.696300000003],[1262235600,44862.038200000003],[1262322000,53485.344400000002],[1262408400,53485.344400000002],[1262494800,53485.344400000002],[1262581200,53485.344400000002],[1262667600,53485.344400000002],[1262754000,53485.344400000002],[1262840400,53485.344400000002],[1262926800,53485.344400000002],[1263013200,53485.344400000002],[1263099600,53485.344400000002],[1263186000,53485.344400000002],[1263272400,53485.344400000002],[1263358800,53485.344400000002],[1263445200,53485.344400000002],[1263531600,53485.344400000002],[1263618000,53485.344400000002],[1263704400,53485.344400000002],[1263790800,53485.344400000002],[1263877200,53485.344400000002],[1263963600,53485.344400000002],[1264050000,53485.344400000002],[1264136400,53485.344400000002],[1264222800,53485.344400000002],[1264309200,53485.344400000002],[1264395600,53485.344400000002],[1264482000,53485.344400000002],[1264568400,53485.344400000002],[1264654800,53485.344400000002],[1264741200,53485.344400000002],[1264827600,53485.344400000002],[1264914000,53485.344400000002],[1265000400,53485.344400000002],[1265086800,53485.344400000002],[1265173200,53485.344400000002],[1265259600,53485.344400000002],[1265346000,53485.344400000002],[1265432400,53485.344400000002],[1265518800,53485.344400000002],[1265605200,53485.344400000002],[1265691600,53485.344400000002],[1265778000,53485.344400000002],[1265864400,53485.344400000002],[1265950800,53485.344400000002],[1266037200,53485.344400000002],[1266123600,53485.344400000002],[1266210000,53485.344400000002],[1266296400,53485.344400000002],[1266382800,53485.344400000002],[1266469200,53485.344400000002],[1266555600,53485.344400000002],[1266642000,53485.344400000002],[1266728400,53485.344400000002],[1266814800,53485.344400000002],[1266901200,53485.344400000002],[1266987600,53485.344400000002],[1267074000,53485.344400000002],[1267160400,53485.344400000002],[1267246800,53485.344400000002],[1267333200,53485.344400000002],[1267419600,53485.344400000002],[1267506000,53485.344400000002],[1267592400,53485.344400000002],[1267678800,53485.344400000002],[1267765200,53485.344400000002],[1267851600,53485.344400000002],[1267938000,53485.344400000002],[1268024400,53485.344400000002],[1268110800,53485.344400000002],[1268197200,53485.344400000002],[1268283600,53485.344400000002],[1268370000,53485.344400000002],[1268456400,53485.344400000002],[1268542800,53485.344400000002],[1268625600,53485.344400000002],[1268712000,53485.344400000002],[1268798400,53485.344400000002],[1268884800,53485.344400000002],[1268971200,53485.344400000002],[1269057600,53485.344400000002],[1269144000,53485.344400000002],[1269230400,53485.344400000002],[1269316800,53485.344400000002],[1269403200,53485.344400000002],[1269489600,53485.344400000002],[1269576000,53485.344400000002],[1269662400,53485.344400000002],[1269748800,53485.344400000002],[1269835200,53485.344400000002],[1269921600,53485.344400000002],[1270008000,53485.344400000002],[1270094400,53485.344400000002],[1270180800,53485.344400000002],[1270267200,53485.344400000002],[1270353600,53485.344400000002],[1270440000,53485.344400000002],[1270526400,53485.344400000002],[1270612800,53485.344400000002],[1270699200,53485.344400000002],[1270785600,53485.344400000002],[1270872000,53485.344400000002],[1270958400,53485.344400000002],[1271044800,53485.344400000002],[1271131200,53485.344400000002],[1271217600,53485.344400000002],[1271304000,53485.344400000002],[1271390400,53485.344400000002],[1271476800,53485.344400000002],[1271563200,53485.344400000002],[1271649600,53485.344400000002],[1271736000,53485.344400000002],[1271822400,53485.344400000002],[1271908800,53485.344400000002],[1271995200,53485.344400000002],[1272081600,53485.344400000002],[1272168000,53485.344400000002],[1272254400,53485.344400000002],[1272340800,53485.344400000002],[1272427200,53485.344400000002],[1272513600,53485.344400000002],[1272600000,53485.344400000002],[1272686400,53485.344400000002],[1272772800,53485.344400000002],[1272859200,53485.344400000002],[1272945600,53485.344400000002],[1273032000,53485.344400000002],[1273118400,53485.344400000002],[1273204800,53485.344400000002],[1273291200,53485.344400000002],[1273377600,53485.344400000002],[1273464000,53485.344400000002],[1273550400,53485.344400000002],[1273636800,53485.344400000002],[1273723200,53485.344400000002],[1273809600,53485.344400000002],[1273896000,53485.344400000002],[1273982400,53485.344400000002],[1274068800,53485.344400000002],[1274155200,53485.344400000002],[1274241600,53485.344400000002],[1274328000,53485.344400000002],[1274414400,53485.344400000002],[1274500800,53485.344400000002],[1274587200,53485.344400000002],[1274673600,53485.344400000002],[1274760000,53485.344400000002],[1274846400,53485.344400000002],[1274932800,53485.344400000002],[1275019200,53485.344400000002],[1275105600,53485.344400000002],[1275192000,53485.344400000002],[1275278400,53485.344400000002],[1275364800,53485.344400000002],[1275451200,53485.344400000002],[1275537600,53485.344400000002],[1275624000,53485.344400000002],[1275710400,53485.344400000002],[1275796800,53485.344400000002],[1275883200,53485.344400000002],[1275969600,53485.344400000002],[1276056000,53485.344400000002],[1276142400,53485.344400000002],[1276228800,53485.344400000002],[1276315200,53485.344400000002],[1276401600,53485.344400000002],[1276488000,53485.344400000002],[1276574400,53485.344400000002],[1276660800,53485.344400000002],[1276747200,53485.344400000002],[1276833600,53485.344400000002],[1276920000,53485.344400000002],[1277006400,53485.344400000002],[1277092800,53485.344400000002],[1277179200,53485.344400000002],[1277265600,53485.344400000002],[1277352000,53485.344400000002],[1277438400,53485.344400000002],[1277524800,53485.344400000002],[1277611200,53485.344400000002],[1277697600,53485.344400000002],[1277784000,53485.344400000002],[1277870400,53485.344400000002],[1277956800,64758.367100000003],[1278043200,73916.234599999996],[1278129600,73916.234599999996],[1278216000,73916.234599999996],[1278302400,73916.234599999996],[1278388800,73916.234599999996],[1278475200,73916.234599999996],[1278561600,73916.234599999996],[1278648000,73916.234599999996],[1278734400,73916.234599999996],[1278820800,73916.234599999996],[1278907200,73916.234599999996],[1278993600,73916.234599999996],[1279080000,73916.234599999996],[1279166400,73916.234599999996],[1279252800,73916.234599999996],[1279339200,73916.234599999996],[1279425600,73916.234599999996],[1279512000,73916.234599999996],[1279598400,73916.234599999996],[1279684800,73916.234599999996],[1279771200,73916.234599999996],[1279857600,73916.234599999996],[1279944000,73916.234599999996],[1280030400,73916.234599999996],[1280116800,73916.234599999996],[1280203200,73916.234599999996],[1280289600,73916.234599999996],[1280376000,73916.234599999996],[1280462400,73916.234599999996],[1280548800,73916.234599999996],[1280635200,73916.234599999996],[1280721600,73916.234599999996],[1280808000,73916.234599999996],[1280894400,73916.234599999996],[1280980800,73916.234599999996],[1281067200,73916.234599999996],[1281153600,73916.234599999996],[1281240000,73916.234599999996],[1281326400,73916.234599999996],[1281412800,73916.234599999996],[1281499200,73916.234599999996],[1281585600,73916.234599999996],[1281672000,73916.234599999996],[1281758400,73916.234599999996],[1281844800,73916.234599999996],[1281931200,73916.234599999996],[1282017600,73916.234599999996],[1282104000,73916.234599999996],[1282190400,73916.234599999996],[1282276800,73916.234599999996],[1282363200,73916.234599999996],[1282449600,73916.234599999996],[1282536000,73916.234599999996],[1282622400,73916.234599999996],[1282708800,73916.234599999996],[1282795200,73916.234599999996],[1282881600,73916.234599999996],[1282968000,73916.234599999996],[1283054400,73916.234599999996],[1283140800,73916.234599999996],[1283227200,73916.234599999996],[1283313600,73916.234599999996],[1283400000,73916.234599999996],[1283486400,73916.234599999996],[1283572800,73916.234599999996],[1283659200,73916.234599999996],[1283745600,73916.234599999996],[1283832000,73916.234599999996],[1283918400,73916.234599999996],[1284004800,73916.234599999996],[1284091200,73916.234599999996],[1284177600,73916.234599999996],[1284264000,73916.234599999996],[1284350400,73916.234599999996],[1284436800,73916.234599999996],[1284523200,73916.234599999996],[1284609600,73916.234599999996],[1284696000,73916.234599999996],[1284782400,73916.234599999996],[1284868800,73916.234599999996],[1284955200,73916.234599999996],[1285041600,73916.234599999996],[1285128000,73916.234599999996],[1285214400,73916.234599999996],[1285300800,73916.234599999996],[1285387200,73916.234599999996],[1285473600,73916.234599999996],[1285560000,73916.234599999996],[1285646400,73916.234599999996],[1285732800,73916.234599999996],[1285819200,73916.234599999996],[1285905600,73916.234599999996],[1285992000,73916.234599999996],[1286078400,73916.234599999996],[1286164800,73916.234599999996],[1286251200,73916.234599999996],[1286337600,73916.234599999996],[1286424000,73916.234599999996],[1286510400,73916.234599999996],[1286596800,73916.234599999996],[1286683200,73916.234599999996],[1286769600,73916.234599999996],[1286856000,73916.234599999996],[1286942400,73916.234599999996],[1287028800,73916.234599999996],[1287115200,73916.234599999996],[1287201600,73916.234599999996],[1287288000,73916.234599999996],[1287374400,73916.234599999996],[1287460800,73916.234599999996],[1287547200,73916.234599999996],[1287633600,73916.234599999996],[1287720000,73916.234599999996],[1287806400,73916.234599999996],[1287892800,73916.234599999996],[1287979200,73916.234599999996],[1288065600,73916.234599999996],[1288152000,73916.234599999996],[1288238400,73916.234599999996],[1288324800,73916.234599999996],[1288411200,73916.234599999996],[1288497600,73916.234599999996],[1288584000,73916.234599999996],[1288670400,73916.234599999996],[1288756800,73916.234599999996],[1288843200,73916.234599999996],[1288929600,73916.234599999996],[1289016000,73916.234599999996],[1289102400,73916.234599999996],[1289192400,73916.234599999996],[1289278800,73916.234599999996],[1289365200,73916.234599999996],[1289451600,73916.234599999996],[1289538000,73916.234599999996],[1289624400,73916.234599999996],[1289710800,73916.234599999996],[1289797200,73916.234599999996],[1289883600,73916.234599999996],[1289970000,73916.234599999996],[1290056400,73916.234599999996],[1290142800,73916.234599999996],[1290229200,73916.234599999996],[1290315600,73916.234599999996],[1290402000,73916.234599999996],[1290488400,73916.234599999996],[1290574800,73916.234599999996],[1290661200,73916.234599999996],[1290747600,73916.234599999996],[1290834000,73916.234599999996],[1290920400,73916.234599999996],[1291006800,73916.234599999996],[1291093200,73916.234599999996],[1291179600,73916.234599999996],[1291266000,73916.234599999996],[1291352400,73916.234599999996],[1291438800,73916.234599999996],[1291525200,73916.234599999996],[1291611600,73916.234599999996],[1291698000,73916.234599999996],[1291784400,73916.234599999996],[1291870800,73916.234599999996],[1291957200,73916.234599999996],[1292043600,73916.234599999996],[1292130000,73916.234599999996],[1292216400,73916.234599999996],[1292302800,73916.234599999996],[1292389200,73916.234599999996],[1292475600,73916.234599999996],[1292562000,73916.234599999996],[1292648400,73916.234599999996],[1292734800,73916.234599999996],[1292821200,73916.234599999996],[1292907600,73916.234599999996],[1292994000,73916.234599999996],[1293080400,73916.234599999996],[1293166800,73916.234599999996],[1293253200,73916.234599999996],[1293339600,73916.234599999996],[1293426000,73916.234599999996],[1293512400,73916.234599999996],[1293598800,73916.234599999996],[1293685200,73916.234599999996],[1293771600,73916.234599999996],[1357016400,84302.587799999994],[1357102800,84302.587799999994],[1388466000,84302.587799999994],[1388552400,84302.587799999994],[1388638800,84302.587799999994],[1388725200,84302.587799999994],[1388811600,84302.587799999994],[1388898000,84302.587799999994],[1388984400,84302.587799999994],[1389070800,84302.587799999994],[1389157200,84302.587799999994],[1389243600,84302.587799999994],[1389330000,84302.587799999994],[1389416400,84302.587799999994],[1389502800,84302.587799999994],[1389589200,84302.587799999994],[1389675600,84302.587799999994],[1389762000,84302.587799999994],[1389848400,84302.587799999994],[1389934800,84302.587799999994],[1390021200,84302.587799999994],[1390107600,84302.587799999994],[1390194000,84302.587799999994],[1390280400,84302.587799999994],[1390366800,84302.587799999994],[1390453200,84302.587799999994],[1390539600,84302.587799999994],[1390626000,84302.587799999994],[1390712400,84302.587799999994],[1390798800,84302.587799999994],[1390885200,84302.587799999994],[1390971600,84302.587799999994],[1391058000,84302.587799999994],[1391144400,84302.587799999994],[1391230800,84302.587799999994],[1391317200,84302.587799999994],[1391403600,84302.587799999994],[1391490000,84302.587799999994],[1391576400,84302.587799999994],[1391662800,84302.587799999994],[1391749200,84302.587799999994],[1391835600,84302.587799999994],[1391922000,84302.587799999994],[1392008400,84302.587799999994],[1392094800,84302.587799999994],[1392181200,84302.587799999994],[1392267600,84302.587799999994],[1392354000,84302.587799999994],[1392440400,84302.587799999994],[1392526800,84302.587799999994],[1392613200,84302.587799999994],[1392699600,84302.587799999994],[1392786000,84302.587799999994],[1392872400,84302.587799999994],[1392958800,84302.587799999994],[1393045200,84302.587799999994],[1393131600,84302.587799999994],[1393218000,84302.587799999994],[1393304400,84302.587799999994],[1393390800,84302.587799999994],[1393477200,84302.587799999994],[1393563600,84302.587799999994],[1393650000,84302.587799999994],[1393736400,84302.587799999994],[1393822800,84302.587799999994],[1393909200,84302.587799999994],[1393995600,84302.587799999994],[1394082000,84302.587799999994],[1394168400,84302.587799999994],[1394254800,84302.587799999994],[1394341200,84302.587799999994],[1394424000,84302.587799999994],[1394510400,84302.587799999994],[1394596800,84302.587799999994],[1394683200,84302.587799999994],[1394769600,84302.587799999994],[1394856000,84302.587799999994],[1394942400,84302.587799999994],[1395028800,84302.587799999994],[1395115200,84302.587799999994],[1395201600,84302.587799999994],[1395288000,84302.587799999994],[1395374400,84302.587799999994],[1395460800,84302.587799999994],[1395547200,84302.587799999994],[1395633600,84302.587799999994],[1395720000,84302.587799999994],[1395806400,84302.587799999994],[1395892800,84302.587799999994],[1395979200,84302.587799999994],[1396065600,84302.587799999994],[1396152000,84302.587799999994],[1396238400,84302.587799999994],[1396324800,84302.587799999994],[1396411200,84302.587799999994],[1396497600,84302.587799999994],[1396584000,84302.587799999994],[1396670400,84302.587799999994],[1396756800,84302.587799999994],[1396843200,84302.587799999994],[1396929600,84302.587799999994],[1397016000,84302.587799999994],[1397102400,84302.587799999994],[1397188800,84302.587799999994],[1397275200,84302.587799999994],[1397361600,84302.587799999994],[1397448000,84302.587799999994],[1397534400,84302.587799999994],[1397620800,84302.587799999994],[1397707200,84302.587799999994],[1397793600,84302.587799999994],[1397880000,84302.587799999994],[1397966400,84302.587799999994],[1398052800,84302.587799999994],[1398139200,84302.587799999994],[1398225600,84302.587799999994],[1398312000,84302.587799999994],[1398398400,84302.587799999994],[1398484800,84302.587799999994],[1398571200,84302.587799999994],[1398657600,84302.587799999994],[1398744000,84302.587799999994],[1398830400,84302.587799999994],[1398916800,84302.587799999994],[1399003200,84302.587799999994],[1399089600,84302.587799999994],[1399176000,84302.587799999994],[1399262400,84302.587799999994],[1399348800,84302.587799999994],[1399435200,84302.587799999994],[1399521600,84302.587799999994],[1399608000,84302.587799999994],[1399694400,84302.587799999994],[1399780800,84302.587799999994],[1399867200,84302.587799999994],[1399953600,84302.587799999994],[1400040000,84302.587799999994],[1400126400,84302.587799999994],[1400212800,84302.587799999994],[1400299200,84302.587799999994],[1400385600,84302.587799999994],[1400472000,84302.587799999994],[1400558400,84302.587799999994],[1400644800,84302.587799999994],[1400731200,84302.587799999994],[1400817600,84302.587799999994],[1400904000,84302.587799999994],[1400990400,84302.587799999994],[1401076800,84302.587799999994],[1401163200,84302.587799999994],[1401249600,84302.587799999994],[1401336000,84302.587799999994],[1401422400,84302.587799999994],[1401508800,84302.587799999994],[1401595200,84302.587799999994],[1401681600,84302.587799999994],[1401768000,84302.587799999994],[1401854400,84302.587799999994],[1401940800,84302.587799999994],[1402027200,84302.587799999994],[1402113600,84302.587799999994],[1402200000,84302.587799999994],[1402286400,84302.587799999994],[1402372800,84302.587799999994],[1402459200,84302.587799999994],[1402545600,84302.587799999994],[1402632000,84302.587799999994],[1402718400,84302.587799999994],[1402804800,84302.587799999994],[1402891200,84302.587799999994],[1402977600,84302.587799999994],[1403064000,84302.587799999994],[1403150400,84302.587799999994],[1403236800,84302.587799999994],[1403323200,84302.587799999994],[1403409600,84302.587799999994],[1403496000,84302.587799999994],[1403582400,84302.587799999994],[1403668800,84302.587799999994],[1403755200,84302.587799999994],[1403841600,84302.587799999994],[1403928000,84302.587799999994],[1404014400,84302.587799999994],[1404100800,84302.587799999994],[1420088400,99535.266600000003],[1420174800,99535.266600000003],[1420261200,99535.266600000003],[1420347600,99535.266600000003],[1420434000,99535.266600000003],[1420520400,99535.266600000003],[1420606800,99535.266600000003],[1420693200,99535.266600000003],[1420779600,99535.266600000003],[1420866000,99535.266600000003],[1420952400,99535.266600000003],[1421038800,99535.266600000003],[1421125200,99535.266600000003],[1421211600,99535.266600000003],[1421298000,99535.266600000003],[1421384400,99535.266600000003],[1421470800,99535.266600000003],[1421557200,99535.266600000003],[1421643600,99535.266600000003],[1421730000,99535.266600000003],[1421816400,99535.266600000003],[1421902800,99535.266600000003],[1421989200,99535.266600000003],[1422075600,99535.266600000003],[1422162000,99535.266600000003],[1422248400,99535.266600000003],[1422334800,99535.266600000003],[1422421200,99535.266600000003],[1422507600,99535.266600000003],[1422594000,99535.266600000003],[1422680400,99535.266600000003],[1422766800,99535.266600000003],[1422853200,99535.266600000003],[1422939600,99535.266600000003],[1423026000,99535.266600000003],[1423112400,99535.266600000003],[1423198800,99535.266600000003],[1423285200,99535.266600000003],[1423371600,99535.266600000003],[1423458000,99535.266600000003],[1423544400,99535.266600000003],[1423630800,99535.266600000003],[1423717200,99535.266600000003],[1423803600,99535.266600000003],[1423890000,99535.266600000003],[1423976400,99535.266600000003],[1424062800,99535.266600000003],[1424149200,99535.266600000003],[1424235600,99535.266600000003],[1424322000,99535.266600000003],[1424408400,99535.266600000003],[1424494800,99535.266600000003],[1424581200,99535.266600000003],[1424667600,99535.266600000003],[1424754000,99535.266600000003],[1424840400,99535.266600000003],[1424926800,99535.266600000003],[1425013200,99535.266600000003],[1425099600,99535.266600000003],[1425186000,99535.266600000003],[1425272400,99535.266600000003],[1425358800,99535.266600000003],[1425445200,99535.266600000003],[1425531600,99535.266600000003],[1425618000,99535.266600000003],[1425704400,99535.266600000003],[1425790800,99535.266600000003],[1425873600,99535.266600000003],[1425960000,99535.266600000003],[1426046400,99535.266600000003],[1426132800,99535.266600000003],[1426219200,99535.266600000003],[1426305600,99535.266600000003],[1426392000,99535.266600000003],[1426478400,99535.266600000003],[1426564800,99535.266600000003],[1426651200,99535.266600000003],[1426737600,99535.266600000003],[1426824000,99535.266600000003],[1426910400,99535.266600000003],[1426996800,99535.266600000003],[1427083200,99535.266600000003],[1427169600,99535.266600000003],[1427256000,99535.266600000003],[1427342400,99535.266600000003],[1427428800,99535.266600000003],[1427515200,99535.266600000003],[1427601600,99535.266600000003],[1427688000,99535.266600000003],[1427774400,99535.266600000003],[1427860800,99535.266600000003],[1427947200,99535.266600000003],[1428033600,99535.266600000003],[1428120000,99535.266600000003],[1428206400,99535.266600000003],[1428292800,99535.266600000003],[1428379200,99535.266600000003],[1428465600,99535.266600000003],[1428552000,99535.266600000003],[1428638400,99535.266600000003],[1428724800,99535.266600000003],[1428811200,99535.266600000003],[1428897600,99535.266600000003],[1428984000,99535.266600000003],[1429070400,99535.266600000003],[1429156800,99535.266600000003],[1429243200,99535.266600000003],[1429329600,99535.266600000003],[1429416000,99535.266600000003],[1429502400,99535.266600000003],[1429588800,99535.266600000003],[1429675200,99535.266600000003],[1429761600,99535.266600000003],[1429848000,99535.266600000003],[1429934400,99535.266600000003],[1430020800,99535.266600000003],[1430107200,99535.266600000003],[1430193600,99535.266600000003],[1430280000,99535.266600000003],[1430366400,99535.266600000003],[1430452800,99535.266600000003],[1430539200,99535.266600000003],[1430625600,99535.266600000003],[1430712000,99535.266600000003],[1430798400,99535.266600000003],[1430884800,99535.266600000003],[1430971200,99535.266600000003],[1431057600,99535.266600000003],[1431144000,99535.266600000003],[1431230400,99535.266600000003],[1431316800,99535.266600000003],[1431403200,99535.266600000003],[1431489600,99535.266600000003],[1431576000,99535.266600000003],[1431662400,99535.266600000003],[1431748800,99535.266600000003],[1431835200,99535.266600000003],[1431921600,99535.266600000003],[1432008000,99535.266600000003],[1432094400,99535.266600000003],[1432180800,99535.266600000003],[1432267200,99535.266600000003],[1432353600,99535.266600000003],[1432440000,99535.266600000003],[1432526400,99535.266600000003],[1432612800,99535.266600000003],[1432699200,99535.266600000003],[1432785600,99535.266600000003],[1432872000,99535.266600000003],[1432958400,99535.266600000003],[1433044800,99535.266600000003],[1433131200,99535.266600000003],[1433217600,99535.266600000003],[1433304000,99535.266600000003],[1433390400,99535.266600000003],[1433476800,99535.266600000003],[1433563200,99535.266600000003],[1433649600,99535.266600000003],[1433736000,99535.266600000003],[1433822400,99535.266600000003],[1433908800,99535.266600000003],[1433995200,99535.266600000003],[1434081600,99535.266600000003],[1434168000,99535.266600000003],[1434254400,99535.266600000003],[1434340800,99535.266600000003],[1434427200,99535.266600000003],[1434513600,99535.266600000003],[1434600000,99535.266600000003],[1434686400,99535.266600000003],[1434772800,99535.266600000003],[1434859200,99535.266600000003],[1434945600,99535.266600000003],[1435032000,99535.266600000003],[1435118400,99535.266600000003],[1435204800,99535.266600000003],[1435291200,99535.266600000003],[1435377600,99535.266600000003],[1435464000,99535.266600000003],[1435550400,99535.266600000003],[1435636800,99535.266600000003],[1451538000,108467.694],[1451624400,108467.694],[1451710800,108467.694],[1451797200,108467.694],[1451883600,108467.694],[1451970000,108467.694],[1452056400,108467.694],[1452142800,108467.694],[1452229200,108467.694],[1452315600,108467.694],[1452402000,108467.694],[1452488400,108467.694],[1452574800,108467.694],[1452661200,108467.694],[1452747600,108467.694],[1452834000,108467.694],[1452920400,108467.694],[1453006800,108467.694],[1453093200,108467.694],[1453179600,108467.694],[1453266000,108467.694],[1453352400,108467.694],[1453438800,108467.694],[1453525200,108467.694],[1453611600,108467.694],[1453698000,108467.694],[1453784400,108467.694],[1453870800,108467.694],[1453957200,108467.694],[1454043600,108467.694],[1454130000,108467.694],[1454216400,108467.694],[1454302800,108467.694],[1454389200,108467.694],[1454475600,108467.694],[1454562000,108467.694],[1454648400,108467.694],[1454734800,108467.694],[1454821200,108467.694],[1454907600,108467.694],[1454994000,108467.694],[1455080400,108467.694],[1455166800,108467.694],[1455253200,108467.694],[1455339600,108467.694],[1455426000,108467.694],[1455512400,108467.694],[1455598800,108467.694],[1455685200,108467.694],[1455771600,108467.694],[1455858000,108467.694],[1455944400,108467.694],[1456030800,108467.694],[1456117200,108467.694],[1456203600,108467.694],[1456290000,108467.694],[1456376400,108467.694],[1456462800,108467.694],[1456549200,108467.694],[1456635600,108467.694],[1456722000,108467.694],[1456808400,108467.694],[1456894800,108467.694],[1456981200,108467.694],[1457067600,108467.694],[1457154000,108467.694],[1457240400,108467.694],[1457326800,108467.694],[1457413200,108467.694],[1457499600,108467.694],[1457586000,108467.694],[1457672400,108467.694],[1457758800,108467.694],[1457845200,108467.694],[1457928000,108467.694],[1458014400,108467.694],[1458100800,108467.694],[1458187200,108467.694],[1458273600,108467.694],[1458360000,108467.694],[1458446400,108467.694],[1458532800,108467.694],[1458619200,108467.694],[1458705600,108467.694],[1458792000,108467.694],[1458878400,108467.694],[1458964800,108467.694],[1459051200,108467.694],[1459137600,108467.694],[1459224000,108467.694],[1459310400,108467.694],[1459396800,108467.694],[1459483200,108467.694],[1459569600,108467.694],[1459656000,108467.694],[1459742400,108467.694],[1459828800,108467.694],[1459915200,108467.694],[1460001600,108467.694],[1460088000,108467.694],[1460174400,108467.694],[1460260800,108467.694],[1460347200,108467.694],[1460433600,108467.694],[1460520000,108467.694],[1460606400,108467.694],[1460692800,108467.694],[1460779200,108467.694],[1460865600,108467.694],[1460952000,108467.694],[1461038400,108467.694],[1461124800,108467.694],[1461211200,108467.694],[1461297600,108467.694],[1461384000,108467.694],[1461470400,108467.694],[1461556800,108467.694],[1461643200,108467.694],[1461729600,108467.694],[1461816000,108467.694],[1461902400,108467.694],[1461988800,108467.694],[1462075200,108467.694],[1462161600,108467.694],[1462248000,108467.694],[1462334400,108467.694],[1462420800,108467.694],[1462507200,108467.694],[1462593600,108467.694],[1462680000,108467.694],[1462766400,108467.694],[1462852800,108467.694],[1462939200,108467.694],[1463025600,108467.694],[1463112000,108467.694],[1463198400,108467.694],[1463284800,108467.694],[1463371200,108467.694],[1463457600,108467.694],[1463544000,108467.694],[1463630400,108467.694],[1463716800,108467.694],[1463803200,108467.694],[1463889600,108467.694],[1463976000,108467.694],[1464062400,108467.694],[1464148800,108467.694],[1464235200,108467.694],[1464321600,108467.694],[1464408000,108467.694],[1464494400,108467.694],[1464580800,108467.694],[1464667200,108467.694],[1464753600,108467.694],[1464840000,108467.694],[1464926400,108467.694],[1465012800,108467.694],[1465099200,108467.694],[1465185600,108467.694],[1465272000,108467.694],[1465358400,108467.694],[1465444800,108467.694],[1465531200,108467.694],[1465617600,108467.694],[1465704000,108467.694],[1465790400,108467.694],[1465876800,108467.694],[1465963200,108467.694],[1466049600,108467.694],[1466136000,108467.694],[1466222400,108467.694],[1466308800,108467.694],[1466395200,108467.694],[1466481600,108467.694],[1466568000,108467.694],[1466654400,108467.694],[1466740800,108467.694],[1466827200,108467.694],[1466913600,108467.694],[1467000000,108467.694],[1467086400,108467.694],[1467172800,108467.694],[1498795200,108467.694],[1498881600,124362.2432],[1498968000,124362.2432],[1499054400,124362.2432],[1499140800,124362.2432],[1499227200,124362.2432],[1499313600,124362.2432],[1499400000,124362.2432],[1499486400,124362.2432],[1499572800,124362.2432],[1499659200,124362.2432],[1499745600,124362.2432],[1499832000,124362.2432],[1499918400,124362.2432],[1500004800,124362.2432],[1500091200,124362.2432],[1500177600,124362.2432],[1500264000,124362.2432],[1500350400,124362.2432],[1500436800,124362.2432],[1500523200,124362.2432],[1500609600,124362.2432],[1500696000,124362.2432],[1500782400,124362.2432],[1500868800,124362.2432],[1500955200,124362.2432],[1501041600,124362.2432],[1501128000,124362.2432],[1501214400,124362.2432],[1501300800,124362.2432],[1501387200,124362.2432],[1501473600,124362.2432],[1501560000,124362.2432],[1501646400,124362.2432],[1501732800,124362.2432],[1501819200,124362.2432],[1501905600,124362.2432],[1501992000,124362.2432],[1502078400,124362.2432],[1502164800,124362.2432],[1502251200,124362.2432],[1502337600,124362.2432],[1502424000,124362.2432],[1502510400,124362.2432],[1502596800,124362.2432],[1502683200,124362.2432],[1502769600,124362.2432],[1502856000,124362.2432],[1502942400,124362.2432],[1503028800,124362.2432],[1503115200,124362.2432],[1503201600,124362.2432],[1503288000,124362.2432],[1503374400,124362.2432],[1503460800,124362.2432],[1503547200,124362.2432],[1503633600,124362.2432],[1503720000,124362.2432],[1503806400,124362.2432],[1503892800,124362.2432],[1503979200,124362.2432],[1504065600,124362.2432],[1504152000,124362.2432],[1504238400,124362.2432],[1504324800,124362.2432],[1504411200,124362.2432],[1504497600,124362.2432],[1504584000,124362.2432],[1504670400,124362.2432],[1504756800,124362.2432],[1504843200,124362.2432],[1504929600,124362.2432],[1505016000,124362.2432],[1505102400,124362.2432],[1505188800,124362.2432],[1505275200,124362.2432],[1505361600,124362.2432],[1505448000,124362.2432],[1505534400,124362.2432],[1505620800,124362.2432],[1505707200,124362.2432],[1505793600,124362.2432],[1505880000,124362.2432],[1505966400,124362.2432],[1506052800,124362.2432],[1506139200,124362.2432],[1506225600,124362.2432],[1506312000,124362.2432],[1506398400,124362.2432],[1506484800,124362.2432],[1506571200,124362.2432],[1506657600,124362.2432],[1506744000,124362.2432],[1506830400,124362.2432],[1506916800,124362.2432],[1507003200,124362.2432],[1507089600,124362.2432],[1507176000,124362.2432],[1507262400,124362.2432],[1507348800,124362.2432],[1507435200,124362.2432],[1507521600,124362.2432],[1507608000,124362.2432],[1507694400,124362.2432],[1507780800,124362.2432],[1507867200,124362.2432],[1507953600,124362.2432],[1508040000,124362.2432],[1508126400,124362.2432],[1508212800,124362.2432],[1508299200,124362.2432],[1508385600,124362.2432],[1508472000,124362.2432],[1508558400,124362.2432],[1508644800,124362.2432],[1508731200,124362.2432],[1508817600,124362.2432],[1508904000,124362.2432],[1508990400,124362.2432],[1509076800,124362.2432],[1509163200,124362.2432],[1509249600,124362.2432],[1509336000,124362.2432],[1509422400,124362.2432],[1509508800,124362.2432],[1509595200,124362.2432],[1509681600,124362.2432],[1509768000,124362.2432],[1509854400,124362.2432],[1509944400,124362.2432],[1510030800,124362.2432],[1510117200,124362.2432],[1510203600,124362.2432],[1510290000,124362.2432],[1510376400,124362.2432],[1510462800,124362.2432],[1510549200,124362.2432],[1510635600,124362.2432],[1510722000,124362.2432],[1510808400,124362.2432],[1510894800,124362.2432],[1510981200,124362.2432],[1511067600,124362.2432],[1511154000,124362.2432],[1511240400,124362.2432],[1511326800,124362.2432],[1511413200,124362.2432],[1511499600,124362.2432],[1511586000,124362.2432],[1511672400,124362.2432],[1511758800,124362.2432],[1511845200,124362.2432],[1511931600,124362.2432],[1512018000,124362.2432],[1512104400,124362.2432],[1512190800,124362.2432],[1512277200,124362.2432],[1512363600,124362.2432],[1512450000,124362.2432],[1512536400,124362.2432],[1512622800,124362.2432],[1512709200,124362.2432],[1512795600,124362.2432],[1512882000,124362.2432],[1512968400,124362.2432],[1513054800,124362.2432],[1513141200,124362.2432],[1513227600,124362.2432],[1513314000,124362.2432],[1513400400,124362.2432],[1513486800,124362.2432],[1513573200,124362.2432],[1513659600,124362.2432],[1513746000,124362.2432],[1513832400,124362.2432],[1513918800,124362.2432],[1514005200,124362.2432],[1514091600,124362.2432],[1514178000,124362.2432],[1514264400,124362.2432],[1514350800,124362.2432],[1514437200,124362.2432],[1514523600,124362.2432],[1514610000,166330.4025],[1514696400,166330.4025],[1514782800,166330.4025],[1514869200,166330.4025],[1514955600,166330.4025],[1515042000,166330.4025],[1515128400,166330.4025],[1515214800,166330.4025],[1515301200,166330.4025],[1515387600,166330.4025],[1515474000,166330.4025],[1515560400,166330.4025],[1515646800,166330.4025],[1515733200,166330.4025],[1515819600,166330.4025],[1515906000,166330.4025],[1515992400,166330.4025],[1516078800,166330.4025],[1516165200,166330.4025],[1516251600,166330.4025],[1516338000,166330.4025],[1516424400,166330.4025],[1516510800,166330.4025],[1516597200,166330.4025],[1516683600,166330.4025],[1516770000,166330.4025],[1516856400,166330.4025],[1516942800,166330.4025],[1517029200,166330.4025],[1517115600,166330.4025],[1517202000,166330.4025],[1517288400,166330.4025],[1517374800,166330.4025],[1517461200,166330.4025],[1517547600,166330.4025],[1517634000,166330.4025],[1517720400,166330.4025],[1517806800,166330.4025],[1517893200,166330.4025],[1517979600,166330.4025],[1518066000,166330.4025],[1518152400,166330.4025],[1518238800,166330.4025],[1518325200,166330.4025],[1518411600,166330.4025],[1518498000,166330.4025],[1518584400,166330.4025],[1518670800,166330.4025],[1518757200,166330.4025],[1518843600,166330.4025],[1518930000,166330.4025],[1519016400,166330.4025],[1519102800,166330.4025],[1519189200,166330.4025],[1519275600,166330.4025],[1519362000,166330.4025],[1519448400,166330.4025],[1519534800,166330.4025],[1519621200,166330.4025],[1519707600,166330.4025],[1519794000,166330.4025],[1519880400,166330.4025],[1519966800,166330.4025],[1520053200,166330.4025],[1520139600,166330.4025],[1520226000,166330.4025],[1520312400,166330.4025],[1520398800,166330.4025],[1520485200,166330.4025],[1520571600,166330.4025],[1520658000,166330.4025],[1520744400,166330.4025],[1520827200,166330.4025],[1520913600,166330.4025],[1521000000,166330.4025],[1521086400,166330.4025],[1521172800,166330.4025],[1521259200,166330.4025],[1521345600,166330.4025],[1521432000,166330.4025],[1521518400,166330.4025],[1521604800,166330.4025],[1521691200,166330.4025],[1521777600,166330.4025],[1521864000,166330.4025],[1521950400,166330.4025],[1522036800,166330.4025],[1522123200,166330.4025],[1522209600,166330.4025],[1522296000,166330.4025],[1522382400,166330.4025],[1522468800,166330.4025],[1522555200,166330.4025],[1522641600,166330.4025],[1522728000,166330.4025],[1522814400,166330.4025],[1522900800,166330.4025],[1522987200,166330.4025],[1523073600,166330.4025],[1523160000,166330.4025],[1523246400,166330.4025],[1523332800,166330.4025],[1523419200,166330.4025],[1523505600,166330.4025],[1523592000,166330.4025],[1523678400,166330.4025],[1523764800,166330.4025],[1523851200,166330.4025],[1523937600,166330.4025],[1524024000,166330.4025],[1524110400,166330.4025],[1524196800,166330.4025],[1524283200,166330.4025],[1524369600,166330.4025],[1524456000,166330.4025],[1524542400,166330.4025],[1524628800,166330.4025],[1524715200,166330.4025],[1524801600,166330.4025],[1524888000,166330.4025],[1524974400,166330.4025],[1525060800,166330.4025],[1525147200,166330.4025],[1525233600,166330.4025],[1525320000,166330.4025],[1525406400,166330.4025],[1525492800,166330.4025],[1525579200,166330.4025],[1525665600,166330.4025],[1525752000,166330.4025],[1525838400,166330.4025],[1525924800,166330.4025],[1526011200,166330.4025],[1526097600,166330.4025],[1526184000,166330.4025],[1526270400,166330.4025],[1526356800,166330.4025],[1526443200,166330.4025],[1526529600,166330.4025],[1526616000,166330.4025],[1526702400,166330.4025],[1526788800,166330.4025],[1526875200,166330.4025],[1526961600,166330.4025],[1527048000,166330.4025],[1527134400,166330.4025],[1527220800,166330.4025],[1527307200,166330.4025],[1527393600,166330.4025],[1527480000,166330.4025],[1527566400,166330.4025],[1527652800,166330.4025],[1527739200,166330.4025],[1527825600,166330.4025],[1527912000,166330.4025],[1527998400,166330.4025],[1528084800,166330.4025],[1528171200,166330.4025],[1528257600,166330.4025],[1528344000,166330.4025],[1528430400,166330.4025],[1528516800,166330.4025],[1528603200,166330.4025],[1528689600,166330.4025],[1528776000,166330.4025],[1528862400,166330.4025],[1528948800,166330.4025],[1529035200,166330.4025],[1529121600,166330.4025],[1529208000,166330.4025],[1529294400,166330.4025],[1529380800,166330.4025],[1529467200,166330.4025],[1529553600,166330.4025],[1529640000,166330.4025],[1529726400,166330.4025],[1529812800,166330.4025],[1529899200,166330.4025],[1529985600,166330.4025],[1530072000,166330.4025],[1530158400,166330.4025],[1530244800,166330.4025],[1577768400,180251.66829999999],[1577854800,197957.56140000001],[1577941200,197957.56140000001],[1578027600,197957.56140000001],[1578114000,197957.56140000001],[1578200400,197957.56140000001],[1578286800,197957.56140000001],[1578373200,197957.56140000001],[1578459600,197957.56140000001],[1578546000,197957.56140000001],[1578632400,197957.56140000001],[1578718800,197957.56140000001],[1578805200,197957.56140000001],[1578891600,197957.56140000001],[1578978000,197957.56140000001],[1579064400,197957.56140000001],[1579150800,197957.56140000001],[1579237200,197957.56140000001],[1579323600,197957.56140000001],[1579410000,197957.56140000001],[1579496400,197957.56140000001],[1579582800,197957.56140000001],[1579669200,197957.56140000001],[1579755600,197957.56140000001],[1579842000,197957.56140000001],[1579928400,197957.56140000001],[1580014800,197957.56140000001],[1580101200,197957.56140000001],[1580187600,197957.56140000001],[1580274000,197957.56140000001],[1580360400,197957.56140000001],[1580446800,197957.56140000001],[1580533200,197957.56140000001],[1580619600,197957.56140000001],[1580706000,197957.56140000001],[1580792400,197957.56140000001],[1580878800,197957.56140000001],[1580965200,197957.56140000001],[1581051600,197957.56140000001],[1581138000,197957.56140000001],[1581224400,197957.56140000001],[1581310800,197957.56140000001],[1581397200,197957.56140000001],[1581483600,197957.56140000001],[1581570000,197957.56140000001],[1581656400,197957.56140000001],[1581742800,197957.56140000001],[1581829200,197957.56140000001],[1581915600,197957.56140000001],[1582002000,197957.56140000001],[1582088400,197957.56140000001],[1582174800,197957.56140000001],[1582261200,197957.56140000001],[1582347600,197957.56140000001],[1582434000,197957.56140000001],[1582520400,197957.56140000001],[1582606800,197957.56140000001],[1582693200,197957.56140000001],[1582779600,197957.56140000001],[1582866000,197957.56140000001],[1582952400,197957.56140000001],[1583038800,197957.56140000001],[1583125200,197957.56140000001],[1583211600,197957.56140000001],[1583298000,197957.56140000001],[1583384400,197957.56140000001],[1583470800,197957.56140000001],[1583557200,197957.56140000001],[1583643600,197957.56140000001],[1583726400,197957.56140000001],[1583812800,197957.56140000001],[1583899200,197957.56140000001],[1583985600,197957.56140000001],[1584072000,197957.56140000001],[1584158400,197957.56140000001],[1584244800,197957.56140000001],[1584331200,197957.56140000001],[1584417600,197957.56140000001],[1584504000,197957.56140000001],[1584590400,197957.56140000001],[1584676800,197957.56140000001],[1584763200,197957.56140000001],[1584849600,197957.56140000001],[1584936000,197957.56140000001],[1585022400,197957.56140000001],[1585108800,197957.56140000001],[1585195200,197957.56140000001],[1585281600,197957.56140000001],[1585368000,197957.56140000001],[1585454400,197957.56140000001],[1585540800,197957.56140000001],[1585627200,197957.56140000001],[1585713600,197957.56140000001],[1585800000,197957.56140000001],[1585886400,197957.56140000001],[1585972800,197957.56140000001],[1586059200,197957.56140000001],[1586145600,197957.56140000001],[1586232000,197957.56140000001],[1586318400,197957.56140000001],[1586404800,197957.56140000001],[1586491200,197957.56140000001],[1586577600,197957.56140000001],[1586664000,197957.56140000001],[1586750400,197957.56140000001],[1586836800,197957.56140000001],[1586923200,197957.56140000001],[1587009600,197957.56140000001],[1587096000,197957.56140000001],[1587182400,197957.56140000001],[1587268800,197957.56140000001],[1587355200,197957.56140000001],[1587441600,197957.56140000001],[1587528000,197957.56140000001],[1587614400,197957.56140000001],[1587700800,197957.56140000001],[1587787200,197957.56140000001],[1587873600,197957.56140000001],[1587960000,197957.56140000001],[1588046400,197957.56140000001],[1588132800,197957.56140000001],[1588219200,197957.56140000001],[1588305600,197957.56140000001],[1588392000,197957.56140000001],[1588478400,197957.56140000001],[1588564800,197957.56140000001],[1588651200,197957.56140000001],[1588737600,197957.56140000001],[1588824000,197957.56140000001],[1588910400,197957.56140000001],[1588996800,197957.56140000001],[1589083200,197957.56140000001],[1589169600,197957.56140000001],[1589256000,197957.56140000001],[1589342400,197957.56140000001],[1589428800,197957.56140000001],[1589515200,197957.56140000001],[1589601600,197957.56140000001],[1589688000,197957.56140000001],[1589774400,197957.56140000001],[1589860800,197957.56140000001],[1589947200,197957.56140000001],[1590033600,197957.56140000001],[1590120000,197957.56140000001],[1590206400,197957.56140000001],[1590292800,197957.56140000001],[1590379200,197957.56140000001],[1590465600,197957.56140000001],[1590552000,197957.56140000001],[1590638400,197957.56140000001],[1590724800,197957.56140000001],[1590811200,197957.56140000001],[1590897600,197957.56140000001],[1590984000,197957.56140000001],[1591070400,197957.56140000001],[1591156800,197957.56140000001],[1591243200,197957.56140000001],[1591329600,197957.56140000001],[1591416000,197957.56140000001],[1591502400,197957.56140000001],[1591588800,197957.56140000001],[1591675200,197957.56140000001],[1591761600,197957.56140000001],[1591848000,197957.56140000001],[1591934400,197957.56140000001],[1592020800,197957.56140000001],[1592107200,197957.56140000001],[1592193600,197957.56140000001],[1592280000,197957.56140000001],[1592366400,197957.56140000001],[1592452800,197957.56140000001],[1592539200,197957.56140000001],[1592625600,197957.56140000001],[1592712000,197957.56140000001],[1592798400,197957.56140000001],[1592884800,197957.56140000001],[1592971200,197957.56140000001],[1593057600,197957.56140000001],[1593144000,197957.56140000001],[1593230400,197957.56140000001],[1593316800,197957.56140000001],[1593403200,197957.56140000001],[1593489600,197957.56140000001],[1609390800,210922.27249999999],[1609477200,210922.27249999999],[1609563600,210922.27249999999],[1609650000,210922.27249999999],[1609736400,210922.27249999999],[1609822800,210922.27249999999],[1609909200,210922.27249999999],[1609995600,210922.27249999999],[1610082000,210922.27249999999],[1610168400,210922.27249999999],[1610254800,210922.27249999999],[1610341200,210922.27249999999],[1610427600,210922.27249999999],[1610514000,210922.27249999999],[1610600400,210922.27249999999],[1610686800,210922.27249999999],[1610773200,210922.27249999999],[1610859600,210922.27249999999],[1610946000,210922.27249999999],[1611032400,210922.27249999999],[1611118800,210922.27249999999],[1611205200,210922.27249999999],[1611291600,210922.27249999999],[1611378000,210922.27249999999],[1611464400,210922.27249999999],[1611550800,210922.27249999999],[1611637200,210922.27249999999],[1611723600,210922.27249999999],[1611810000,210922.27249999999],[1611896400,210922.27249999999],[1611982800,210922.27249999999],[1612069200,210922.27249999999],[1612155600,210922.27249999999],[1612242000,210922.27249999999],[1612328400,210922.27249999999],[1612414800,210922.27249999999],[1612501200,210922.27249999999],[1612587600,210922.27249999999],[1612674000,210922.27249999999],[1612760400,210922.27249999999],[1612846800,210922.27249999999],[1612933200,210922.27249999999],[1613019600,210922.27249999999],[1613106000,210922.27249999999],[1613192400,210922.27249999999],[1613278800,210922.27249999999],[1613365200,210922.27249999999],[1613451600,210922.27249999999],[1613538000,210922.27249999999],[1613624400,210922.27249999999],[1613710800,210922.27249999999],[1613797200,210922.27249999999],[1613883600,210922.27249999999],[1613970000,210922.27249999999],[1614056400,210922.27249999999],[1614142800,210922.27249999999],[1614229200,210922.27249999999],[1614315600,210922.27249999999],[1614402000,210922.27249999999],[1614488400,210922.27249999999],[1614574800,210922.27249999999],[1614661200,210922.27249999999],[1614747600,210922.27249999999],[1614834000,210922.27249999999],[1614920400,210922.27249999999],[1615006800,210922.27249999999],[1615093200,210922.27249999999],[1615179600,210922.27249999999],[1615266000,210922.27249999999],[1615352400,210922.27249999999],[1615438800,210922.27249999999],[1615525200,210922.27249999999],[1615611600,210922.27249999999],[1615698000,210922.27249999999],[1615780800,210922.27249999999],[1615867200,210922.27249999999],[1615953600,210922.27249999999],[1616040000,210922.27249999999],[1616126400,210922.27249999999],[1616212800,210922.27249999999],[1616299200,210922.27249999999],[1616385600,210922.27249999999],[1616472000,210922.27249999999],[1616558400,210922.27249999999],[1616644800,210922.27249999999],[1616731200,210922.27249999999],[1616817600,210922.27249999999],[1616904000,210922.27249999999],[1616990400,210922.27249999999],[1617076800,210922.27249999999],[1617163200,210922.27249999999],[1617249600,210922.27249999999],[1617336000,210922.27249999999],[1617422400,210922.27249999999],[1617508800,210922.27249999999],[1617595200,210922.27249999999],[1617681600,210922.27249999999],[1617768000,210922.27249999999],[1617854400,210922.27249999999],[1617940800,210922.27249999999],[1618027200,210922.27249999999],[1618113600,210922.27249999999],[1618200000,210922.27249999999],[1618286400,210922.27249999999],[1618372800,210922.27249999999],[1618459200,210922.27249999999],[1618545600,210922.27249999999],[1618632000,210922.27249999999],[1618718400,210922.27249999999],[1618804800,210922.27249999999],[1618891200,210922.27249999999],[1618977600,210922.27249999999],[1619064000,210922.27249999999],[1619150400,210922.27249999999],[1619236800,210922.27249999999],[1619323200,210922.27249999999],[1619409600,210922.27249999999],[1619496000,210922.27249999999],[1619582400,210922.27249999999],[1619668800,210922.27249999999],[1619755200,210922.27249999999],[1619841600,210922.27249999999],[1619928000,210922.27249999999],[1620014400,210922.27249999999],[1620100800,210922.27249999999],[1620187200,210922.27249999999],[1620273600,210922.27249999999],[1620360000,210922.27249999999],[1620446400,210922.27249999999],[1620532800,210922.27249999999],[1620619200,210922.27249999999],[1620705600,210922.27249999999],[1620792000,210922.27249999999],[1620878400,210922.27249999999],[1620964800,210922.27249999999],[1621051200,210922.27249999999],[1621137600,210922.27249999999],[1621224000,210922.27249999999],[1621310400,210922.27249999999],[1621396800,210922.27249999999],[1621483200,210922.27249999999],[1621569600,210922.27249999999],[1621656000,210922.27249999999],[1621742400,210922.27249999999],[1621828800,210922.27249999999],[1621915200,210922.27249999999],[1622001600,210922.27249999999],[1622088000,210922.27249999999],[1622174400,210922.27249999999],[1622260800,210922.27249999999],[1622347200,210922.27249999999],[1622433600,210922.27249999999],[1622520000,210922.27249999999],[1622606400,210922.27249999999],[1622692800,210922.27249999999],[1622779200,210922.27249999999],[1622865600,210922.27249999999],[1622952000,210922.27249999999],[1623038400,210922.27249999999],[1623124800,210922.27249999999],[1623211200,210922.27249999999],[1623297600,210922.27249999999],[1623384000,210922.27249999999],[1623470400,210922.27249999999],[1623556800,210922.27249999999],[1623643200,210922.27249999999],[1623729600,210922.27249999999],[1623816000,210922.27249999999],[1623902400,210922.27249999999],[1623988800,210922.27249999999],[1624075200,210922.27249999999],[1624161600,210922.27249999999],[1624248000,210922.27249999999],[1624334400,210922.27249999999],[1624420800,210922.27249999999],[1624507200,210922.27249999999],[1624593600,210922.27249999999],[1624680000,210922.27249999999],[1624766400,210922.27249999999],[1624852800,210922.27249999999],[1624939200,210922.27249999999],[1672462800,210922.27249999999],[1672549200,210922.27249999999],[1672635600,210922.27249999999],[1672722000,210922.27249999999],[1672808400,210922.27249999999],[1672894800,210922.27249999999],[1672981200,210922.27249999999],[1673067600,210922.27249999999],[1673154000,210922.27249999999],[1673240400,210922.27249999999],[1673326800,210922.27249999999],[1673413200,210922.27249999999],[1673499600,210922.27249999999],[1673586000,210922.27249999999],[1673672400,210922.27249999999],[1673758800,210922.27249999999],[1673845200,210922.27249999999],[1673931600,210922.27249999999],[1674018000,210922.27249999999],[1674104400,210922.27249999999],[1674190800,210922.27249999999],[1674277200,210922.27249999999],[1674363600,210922.27249999999],[1674450000,210922.27249999999],[1674536400,210922.27249999999],[1674622800,210922.27249999999],[1674709200,210922.27249999999],[1674795600,210922.27249999999],[1674882000,210922.27249999999],[1674968400,210922.27249999999],[1675054800,210922.27249999999],[1675141200,210922.27249999999],[1675227600,210922.27249999999],[1675314000,210922.27249999999],[1675400400,210922.27249999999],[1675486800,210922.27249999999],[1675573200,210922.27249999999],[1675659600,210922.27249999999],[1675746000,210922.27249999999],[1675832400,210922.27249999999],[1675918800,210922.27249999999],[1676005200,210922.27249999999],[1676091600,210922.27249999999],[1676178000,210922.27249999999],[1676264400,210922.27249999999],[1676350800,210922.27249999999],[1676437200,210922.27249999999],[1676523600,210922.27249999999],[1676610000,210922.27249999999],[1676696400,210922.27249999999],[1676782800,210922.27249999999],[1676869200,210922.27249999999],[1676955600,210922.27249999999],[1677042000,210922.27249999999],[1677128400,210922.27249999999],[1677214800,210922.27249999999],[1677301200,210922.27249999999],[1677387600,210922.27249999999],[1677474000,210922.27249999999],[1677560400,210922.27249999999],[1677646800,210922.27249999999],[1677733200,210922.27249999999],[1677819600,210922.27249999999],[1677906000,210922.27249999999],[1677992400,210922.27249999999],[1678078800,210922.27249999999],[1678165200,210922.27249999999],[1678251600,210922.27249999999],[1678338000,210922.27249999999],[1678424400,210922.27249999999],[1678510800,210922.27249999999],[1678597200,210922.27249999999],[1678680000,210922.27249999999],[1678766400,210922.27249999999],[1678852800,210922.27249999999],[1678939200,210922.27249999999],[1679025600,210922.27249999999],[1679112000,210922.27249999999],[1679198400,210922.27249999999],[1679284800,210922.27249999999],[1679371200,210922.27249999999],[1679457600,210922.27249999999],[1679544000,210922.27249999999],[1679630400,210922.27249999999],[1679716800,210922.27249999999],[1679803200,210922.27249999999],[1679889600,210922.27249999999],[1679976000,210922.27249999999],[1680062400,210922.27249999999],[1680148800,210922.27249999999],[1680235200,210922.27249999999],[1680321600,210922.27249999999],[1680408000,210922.27249999999],[1680494400,210922.27249999999],[1680580800,210922.27249999999],[1680667200,210922.27249999999],[1680753600,210922.27249999999],[1680840000,210922.27249999999],[1680926400,210922.27249999999],[1681012800,210922.27249999999],[1681099200,210922.27249999999],[1681185600,210922.27249999999],[1681272000,210922.27249999999],[1681358400,210922.27249999999],[1681444800,210922.27249999999],[1681531200,210922.27249999999],[1681617600,210922.27249999999],[1681704000,210922.27249999999],[1681790400,210922.27249999999],[1681876800,210922.27249999999],[1681963200,210922.27249999999],[1682049600,210922.27249999999],[1682136000,210922.27249999999],[1682222400,210922.27249999999],[1682308800,210922.27249999999],[1682395200,210922.27249999999],[1682481600,210922.27249999999],[1682568000,210922.27249999999],[1682654400,210922.27249999999],[1682740800,210922.27249999999],[1682827200,210922.27249999999],[1682913600,210922.27249999999],[1683000000,210922.27249999999],[1683086400,210922.27249999999],[1683172800,210922.27249999999],[1683259200,210922.27249999999],[1683345600,210922.27249999999],[1683432000,210922.27249999999],[1683518400,210922.27249999999],[1683604800,210922.27249999999],[1683691200,210922.27249999999],[1683777600,210922.27249999999],[1683864000,210922.27249999999],[1683950400,210922.27249999999],[1684036800,210922.27249999999],[1684123200,210922.27249999999],[1684209600,210922.27249999999],[1684296000,210922.27249999999],[1684382400,210922.27249999999],[1684468800,210922.27249999999],[1684555200,210922.27249999999],[1684641600,210922.27249999999],[1684728000,210922.27249999999],[1684814400,210922.27249999999],[1684900800,210922.27249999999],[1684987200,210922.27249999999],[1685073600,210922.27249999999],[1685160000,210922.27249999999],[1685246400,210922.27249999999],[1685332800,210922.27249999999],[1685419200,210922.27249999999],[1685505600,210922.27249999999],[1685592000,210922.27249999999],[1685678400,210922.27249999999],[1685764800,210922.27249999999],[1685851200,210922.27249999999],[1685937600,210922.27249999999],[1686024000,210922.27249999999],[1686110400,210922.27249999999],[1686196800,210922.27249999999],[1686283200,210922.27249999999],[1686369600,210922.27249999999],[1686456000,210922.27249999999],[1686542400,210922.27249999999],[1686628800,210922.27249999999],[1686715200,210922.27249999999],[1686801600,210922.27249999999],[1686888000,210922.27249999999],[1686974400,210922.27249999999],[1687060800,210922.27249999999],[1687147200,210922.27249999999],[1687233600,210922.27249999999],[1687320000,210922.27249999999],[1687406400,210922.27249999999],[1687492800,210922.27249999999],[1687579200,210922.27249999999],[1687665600,210922.27249999999],[1687752000,210922.27249999999],[1687838400,210922.27249999999],[1687924800,210922.27249999999],[1688011200,210922.27249999999],[1688097600,210922.27249999999],[1703826000,210922.27249999999],[1703912400,210922.27249999999],[1703998800,210922.27249999999],[1704085200,210922.27249999999],[1704171600,210922.27249999999],[1704258000,210922.27249999999],[1704344400,210922.27249999999],[1704430800,210922.27249999999],[1704517200,210922.27249999999],[1704603600,210922.27249999999],[1704690000,210922.27249999999],[1704776400,210922.27249999999],[1704862800,210922.27249999999],[1704949200,210922.27249999999],[1705035600,210922.27249999999],[1705122000,210922.27249999999],[1705208400,210922.27249999999],[1705294800,210922.27249999999],[1705381200,210922.27249999999],[1705467600,210922.27249999999],[1705554000,210922.27249999999],[1705640400,210922.27249999999],[1705726800,210922.27249999999],[1705813200,210922.27249999999],[1705899600,210922.27249999999],[1705986000,210922.27249999999],[1706072400,210922.27249999999],[1706158800,210922.27249999999],[1706245200,210922.27249999999],[1706331600,210922.27249999999],[1706418000,210922.27249999999],[1706504400,210922.27249999999],[1706590800,210922.27249999999],[1706677200,210922.27249999999],[1706763600,210922.27249999999],[1706850000,210922.27249999999],[1706936400,210922.27249999999],[1707022800,210922.27249999999],[1707109200,210922.27249999999],[1707195600,210922.27249999999],[1707282000,210922.27249999999],[1707368400,210922.27249999999],[1707454800,210922.27249999999],[1707541200,210922.27249999999],[1707627600,210922.27249999999],[1707714000,210922.27249999999],[1707800400,210922.27249999999],[1707886800,210922.27249999999],[1707973200,210922.27249999999],[1708059600,210922.27249999999],[1708146000,210922.27249999999],[1708232400,210922.27249999999],[1708318800,210922.27249999999],[1708405200,210922.27249999999],[1708491600,210922.27249999999],[1708578000,210922.27249999999],[1708664400,210922.27249999999],[1708750800,210922.27249999999],[1708837200,210922.27249999999],[1708923600,210922.27249999999],[1709010000,210922.27249999999],[1709096400,210922.27249999999],[1709182800,210922.27249999999],[1709269200,210922.27249999999],[1709355600,210922.27249999999],[1709442000,210922.27249999999],[1709528400,210922.27249999999],[1709614800,210922.27249999999],[1709701200,210922.27249999999],[1709787600,210922.27249999999],[1709874000,210922.27249999999],[1709960400,210922.27249999999],[1710046800,210922.27249999999],[1710129600,210922.27249999999],[1710216000,210922.27249999999],[1710302400,210922.27249999999],[1710388800,210922.27249999999],[1710475200,210922.27249999999],[1710561600,210922.27249999999],[1710648000,210922.27249999999],[1710734400,210922.27249999999],[1710820800,210922.27249999999],[1710907200,210922.27249999999],[1710993600,210922.27249999999],[1711080000,210922.27249999999],[1711166400,210922.27249999999],[1711252800,210922.27249999999],[1711339200,210922.27249999999],[1711425600,210922.27249999999],[1711512000,210922.27249999999],[1711598400,210922.27249999999],[1711684800,210922.27249999999],[1711771200,210922.27249999999],[1711857600,210922.27249999999],[1711944000,210922.27249999999],[1712030400,210922.27249999999],[1712116800,210922.27249999999],[1712203200,210922.27249999999],[1712289600,210922.27249999999],[1712376000,210922.27249999999],[1712462400,210922.27249999999],[1712548800,210922.27249999999],[1712635200,210922.27249999999],[1712721600,210922.27249999999],[1712808000,210922.27249999999],[1712894400,210922.27249999999],[1712980800,210922.27249999999],[1713067200,210922.27249999999],[1713153600,210922.27249999999],[1713240000,210922.27249999999],[1713326400,210922.27249999999],[1713412800,210922.27249999999],[1713499200,210922.27249999999],[1713585600,210922.27249999999],[1713672000,210922.27249999999],[1713758400,210922.27249999999],[1713844800,210922.27249999999],[1713931200,210922.27249999999],[1714017600,210922.27249999999],[1714104000,210922.27249999999],[1714190400,210922.27249999999],[1714276800,210922.27249999999],[1714363200,210922.27249999999],[1714449600,210922.27249999999],[1714536000,210922.27249999999],[1714622400,210922.27249999999],[1714708800,210922.27249999999],[1714795200,210922.27249999999],[1714881600,210922.27249999999],[1714968000,210922.27249999999],[1715054400,210922.27249999999],[1715140800,210922.27249999999],[1715227200,210922.27249999999],[1715313600,210922.27249999999],[1715400000,210922.27249999999],[1715486400,210922.27249999999],[1715572800,210922.27249999999],[1715659200,210922.27249999999],[1715745600,210922.27249999999],[1715832000,210922.27249999999],[1715918400,210922.27249999999],[1716004800,210922.27249999999],[1716091200,210922.27249999999],[1716177600,210922.27249999999],[1716264000,210922.27249999999],[1716350400,210922.27249999999],[1716436800,210922.27249999999],[1716523200,210922.27249999999],[1716609600,210922.27249999999],[1716696000,210922.27249999999],[1716782400,210922.27249999999],[1716868800,210922.27249999999],[1716955200,210922.27249999999],[1717041600,210922.27249999999],[1717128000,210922.27249999999],[1717214400,210922.27249999999],[1717300800,210922.27249999999],[1717387200,210922.27249999999],[1717473600,210922.27249999999],[1717560000,210922.27249999999],[1717646400,210922.27249999999],[1717732800,210922.27249999999],[1717819200,210922.27249999999],[1717905600,210922.27249999999],[1717992000,210922.27249999999],[1718078400,210922.27249999999],[1718164800,210922.27249999999],[1718251200,210922.27249999999],[1718337600,210922.27249999999],[1718424000,210922.27249999999],[1718510400,210922.27249999999],[1718596800,210922.27249999999],[1718683200,210922.27249999999],[1718769600,210922.27249999999],[1718856000,210922.27249999999],[1718942400,210922.27249999999],[1719028800,210922.27249999999],[1719115200,210922.27249999999],[1719201600,210922.27249999999],[1719288000,210922.27249999999],[1719374400,210922.27249999999],[1719460800,210922.27249999999]],"color":"","scatterMarkerSymbol":"none"},"TWO":{"name":"TWO","unit":"$","index":0,"seriesType":7,"values":[[1372478400,70335.938999999998],[1372564800,70335.938999999998],[1372651200,70335.938999999998],[1388552400,85198.350699999995],[1388638800,85198.350699999995],[1388725200,85198.350699999995],[1388811600,85198.350699999995],[1388898000,85198.350699999995],[1388984400,85198.350699999995],[1389070800,85198.350699999995],[1389157200,85198.350699999995],[1389243600,85198.350699999995],[1389330000,85198.350699999995],[1389416400,85198.350699999995],[1389502800,85198.350699999995],[1389589200,85198.350699999995],[1389675600,85198.350699999995],[1389762000,85198.350699999995],[1389848400,85198.350699999995],[1389934800,85198.350699999995],[1390021200,85198.350699999995],[1390107600,85198.350699999995],[1390194000,85198.350699999995],[1390280400,85198.350699999995],[1390366800,85198.350699999995],[1390453200,85198.350699999995],[1390539600,85198.350699999995],[1390626000,85198.350699999995],[1390712400,85198.350699999995],[1390798800,85198.350699999995],[1390885200,85198.350699999995],[1390971600,85198.350699999995],[1391058000,85198.350699999995],[1391144400,85198.350699999995],[1391230800,85198.350699999995],[1391317200,85198.350699999995],[1391403600,85198.350699999995],[1391490000,85198.350699999995],[1391576400,85198.350699999995],[1391662800,85198.350699999995],[1391749200,85198.350699999995],[1391835600,85198.350699999995],[1391922000,85198.350699999995],[1392008400,85198.350699999995],[1392094800,85198.350699999995],[1392181200,85198.350699999995],[1392267600,85198.350699999995],[1392354000,85198.350699999995],[1392440400,85198.350699999995],[1392526800,85198.350699999995],[1392613200,85198.350699999995],[1392699600,85198.350699999995],[1392786000,85198.350699999995],[1392872400,85198.350699999995],[1392958800,85198.350699999995],[1393045200,85198.350699999995],[1393131600,85198.350699999995],[1393218000,85198.350699999995],[1393304400,85198.350699999995],[1393390800,85198.350699999995],[1393477200,85198.350699999995],[1393563600,85198.350699999995],[1393650000,85198.350699999995],[1393736400,85198.350699999995],[1393822800,85198.350699999995],[1393909200,85198.350699999995],[1393995600,85198.350699999995],[1394082000,85198.350699999995],[1394168400,85198.350699999995],[1394254800,85198.350699999995],[1394341200,85198.350699999995],[1394424000,85198.350699999995],[1394510400,85198.350699999995],[1394596800,85198.350699999995],[1394683200,85198.350699999995],[1394769600,85198.350699999995],[1394856000,85198.350699999995],[1394942400,85198.350699999995],[1395028800,85198.350699999995],[1395115200,85198.350699999995],[1395201600,85198.350699999995],[1395288000,85198.350699999995],[1395374400,85198.350699999995],[1395460800,85198.350699999995],[1395547200,85198.350699999995],[1395633600,85198.350699999995],[1395720000,85198.350699999995],[1395806400,85198.350699999995],[1395892800,85198.350699999995],[1395979200,85198.350699999995],[1396065600,85198.350699999995],[1396152000,85198.350699999995],[1396238400,85198.350699999995],[1396324800,85198.350699999995],[1396411200,85198.350699999995],[1396497600,85198.350699999995],[1396584000,85198.350699999995],[1396670400,85198.350699999995],[1396756800,85198.350699999995],[1396843200,85198.350699999995],[1396929600,85198.350699999995],[1397016000,85198.350699999995],[1397102400,85198.350699999995],[1397188800,85198.350699999995],[1397275200,85198.350699999995],[1397361600,85198.350699999995],[1397448000,85198.350699999995],[1397534400,85198.350699999995],[1397620800,85198.350699999995],[1397707200,85198.350699999995],[1397793600,85198.350699999995],[1397880000,85198.350699999995],[1397966400,85198.350699999995],[1398052800,85198.350699999995],[1398139200,85198.350699999995],[1398225600,85198.350699999995],[1398312000,85198.350699999995],[1398398400,85198.350699999995],[1398484800,85198.350699999995],[1398571200,85198.350699999995],[1398657600,85198.350699999995],[1398744000,85198.350699999995],[1398830400,85198.350699999995],[1398916800,85198.350699999995],[1399003200,85198.350699999995],[1399089600,85198.350699999995],[1399176000,85198.350699999995],[1399262400,85198.350699999995],[1399348800,85198.350699999995],[1399435200,85198.350699999995],[1399521600,85198.350699999995],[1399608000,85198.350699999995],[1399694400,85198.350699999995],[1399780800,85198.350699999995],[1399867200,85198.350699999995],[1399953600,85198.350699999995],[1400040000,85198.350699999995],[1400126400,85198.350699999995],[1400212800,85198.350699999995],[1400299200,85198.350699999995],[1400385600,85198.350699999995],[1400472000,85198.350699999995],[1400558400,85198.350699999995],[1400644800,85198.350699999995],[1400731200,85198.350699999995],[1400817600,85198.350699999995],[1400904000,85198.350699999995],[1400990400,85198.350699999995],[1401076800,85198.350699999995],[1401163200,85198.350699999995],[1401249600,85198.350699999995],[1401336000,85198.350699999995],[1401422400,85198.350699999995],[1401508800,85198.350699999995],[1401595200,85198.350699999995],[1401681600,85198.350699999995],[1401768000,85198.350699999995],[1401854400,85198.350699999995],[1401940800,85198.350699999995],[1402027200,85198.350699999995],[1402113600,85198.350699999995],[1402200000,85198.350699999995],[1402286400,85198.350699999995],[1402372800,85198.350699999995],[1402459200,85198.350699999995],[1402545600,85198.350699999995],[1402632000,85198.350699999995],[1402718400,85198.350699999995],[1402804800,85198.350699999995],[1402891200,85198.350699999995],[1402977600,85198.350699999995],[1403064000,85198.350699999995],[1403150400,85198.350699999995],[1403236800,85198.350699999995],[1403323200,85198.350699999995],[1403409600,85198.350699999995],[1403496000,85198.350699999995],[1403582400,85198.350699999995],[1403668800,85198.350699999995],[1403755200,85198.350699999995],[1403841600,85198.350699999995],[1403928000,85198.350699999995],[1404014400,85198.350699999995],[1404100800,85198.350699999995],[1404187200,85198.350699999995],[1451538000,102798.47749999999],[1451624400,115905.8792],[1451710800,115905.8792],[1451797200,115905.8792],[1451883600,115905.8792],[1451970000,115905.8792],[1452056400,115905.8792],[1452142800,115905.8792],[1452229200,115905.8792],[1452315600,115905.8792],[1452402000,115905.8792],[1452488400,115905.8792],[1452574800,115905.8792],[1452661200,115905.8792],[1452747600,115905.8792],[1452834000,115905.8792],[1452920400,115905.8792],[1453006800,115905.8792],[1453093200,115905.8792],[1453179600,115905.8792],[1453266000,115905.8792],[1453352400,115905.8792],[1453438800,115905.8792],[1453525200,115905.8792],[1453611600,115905.8792],[1453698000,115905.8792],[1453784400,115905.8792],[1453870800,115905.8792],[1453957200,115905.8792],[1454043600,115905.8792],[1454130000,115905.8792],[1454216400,115905.8792],[1454302800,115905.8792],[1454389200,115905.8792],[1454475600,115905.8792],[1454562000,115905.8792],[1454648400,115905.8792],[1454734800,115905.8792],[1454821200,115905.8792],[1454907600,115905.8792],[1454994000,115905.8792],[1455080400,115905.8792],[1455166800,115905.8792],[1455253200,115905.8792],[1455339600,115905.8792],[1455426000,115905.8792],[1455512400,115905.8792],[1455598800,115905.8792],[1455685200,115905.8792],[1455771600,115905.8792],[1455858000,115905.8792],[1455944400,115905.8792],[1456030800,115905.8792],[1456117200,115905.8792],[1456203600,115905.8792],[1456290000,115905.8792],[1456376400,115905.8792],[1456462800,115905.8792],[1456549200,115905.8792],[1456635600,115905.8792],[1456722000,115905.8792],[1456808400,115905.8792],[1456894800,115905.8792],[1456981200,115905.8792],[1457067600,115905.8792],[1457154000,115905.8792],[1457240400,115905.8792],[1457326800,115905.8792],[1457413200,115905.8792],[1457499600,115905.8792],[1457586000,115905.8792],[1457672400,115905.8792],[1457758800,115905.8792],[1457845200,115905.8792],[1457928000,115905.8792],[1458014400,115905.8792],[1458100800,115905.8792],[1458187200,115905.8792],[1458273600,115905.8792],[1458360000,115905.8792],[1458446400,115905.8792],[1458532800,115905.8792],[1458619200,115905.8792],[1458705600,115905.8792],[1458792000,115905.8792],[1458878400,115905.8792],[1458964800,115905.8792],[1459051200,115905.8792],[1459137600,115905.8792],[1459224000,115905.8792],[1459310400,115905.8792],[1459396800,115905.8792],[1459483200,115905.8792],[1459569600,115905.8792],[1459656000,115905.8792],[1459742400,115905.8792],[1459828800,115905.8792],[1459915200,115905.8792],[1460001600,115905.8792],[1460088000,115905.8792],[1460174400,115905.8792],[1460260800,115905.8792],[1460347200,115905.8792],[1460433600,115905.8792],[1460520000,115905.8792],[1460606400,115905.8792],[1460692800,115905.8792],[1460779200,115905.8792],[1460865600,115905.8792],[1460952000,115905.8792],[1461038400,115905.8792],[1461124800,115905.8792],[1461211200,115905.8792],[1461297600,115905.8792],[1461384000,115905.8792],[1461470400,115905.8792],[1461556800,115905.8792],[1461643200,115905.8792],[1461729600,115905.8792],[1461816000,115905.8792],[1461902400,115905.8792],[1461988800,115905.8792],[1462075200,115905.8792],[1462161600,115905.8792],[1462248000,115905.8792],[1462334400,115905.8792],[1462420800,115905.8792],[1462507200,115905.8792],[1462593600,115905.8792],[1462680000,115905.8792],[1462766400,115905.8792],[1462852800,115905.8792],[1462939200,115905.8792],[1463025600,115905.8792],[1463112000,115905.8792],[1463198400,115905.8792],[1463284800,115905.8792],[1463371200,115905.8792],[1463457600,115905.8792],[1463544000,115905.8792],[1463630400,115905.8792],[1463716800,115905.8792],[1463803200,115905.8792],[1463889600,115905.8792],[1463976000,115905.8792],[1464062400,115905.8792],[1464148800,115905.8792],[1464235200,115905.8792],[1464321600,115905.8792],[1464408000,115905.8792],[1464494400,115905.8792],[1464580800,115905.8792],[1464667200,115905.8792],[1464753600,115905.8792],[1464840000,115905.8792],[1464926400,115905.8792],[1465012800,115905.8792],[1465099200,115905.8792],[1465185600,115905.8792],[1465272000,115905.8792],[1465358400,115905.8792],[1465444800,115905.8792],[1465531200,115905.8792],[1465617600,115905.8792],[1465704000,115905.8792],[1465790400,115905.8792],[1465876800,115905.8792],[1465963200,115905.8792],[1466049600,115905.8792],[1466136000,115905.8792],[1466222400,115905.8792],[1466308800,115905.8792],[1466395200,115905.8792],[1466481600,115905.8792],[1466568000,115905.8792],[1466654400,115905.8792],[1466740800,115905.8792],[1466827200,115905.8792],[1466913600,115905.8792],[1467000000,115905.8792],[1467086400,115905.8792],[1467172800,115905.8792],[1467259200,115905.8792],[1467345600,130411.9997],[1467432000,130411.9997],[1467518400,130411.9997],[1467604800,130411.9997],[1467691200,130411.9997],[1467777600,130411.9997],[1467864000,130411.9997],[1467950400,130411.9997],[1468036800,130411.9997],[1468123200,130411.9997],[1468209600,130411.9997],[1468296000,130411.9997],[1468382400,130411.9997],[1468468800,130411.9997],[1468555200,130411.9997],[1468641600,130411.9997],[1468728000,130411.9997],[1468814400,130411.9997],[1468900800,130411.9997],[1468987200,130411.9997],[1469073600,130411.9997],[1469160000,130411.9997],[1469246400,130411.9997],[1469332800,130411.9997],[1469419200,130411.9997],[1469505600,130411.9997],[1469592000,130411.9997],[1469678400,130411.9997],[1469764800,130411.9997],[1469851200,130411.9997],[1469937600,130411.9997],[1470024000,130411.9997],[1470110400,130411.9997],[1470196800,130411.9997],[1470283200,130411.9997],[1470369600,130411.9997],[1470456000,130411.9997],[1470542400,130411.9997],[1470628800,130411.9997],[1470715200,130411.9997],[1470801600,130411.9997],[1470888000,130411.9997],[1470974400,130411.9997],[1471060800,130411.9997],[1471147200,130411.9997],[1471233600,130411.9997],[1471320000,130411.9997],[1471406400,130411.9997],[1471492800,130411.9997],[1471579200,130411.9997],[1471665600,130411.9997],[1471752000,130411.9997],[1471838400,130411.9997],[1471924800,130411.9997],[1472011200,130411.9997],[1472097600,130411.9997],[1472184000,130411.9997],[1472270400,130411.9997],[1472356800,130411.9997],[1472443200,130411.9997],[1472529600,130411.9997],[1472616000,130411.9997],[1472702400,130411.9997],[1472788800,130411.9997],[1472875200,130411.9997],[1472961600,130411.9997],[1473048000,130411.9997],[1473134400,130411.9997],[1473220800,130411.9997],[1473307200,130411.9997],[1473393600,130411.9997],[1473480000,130411.9997],[1473566400,130411.9997],[1473652800,130411.9997],[1473739200,130411.9997],[1473825600,130411.9997],[1473912000,130411.9997],[1473998400,130411.9997],[1474084800,130411.9997],[1474171200,130411.9997],[1474257600,130411.9997],[1474344000,130411.9997],[1474430400,130411.9997],[1474516800,130411.9997],[1474603200,130411.9997],[1474689600,130411.9997],[1474776000,130411.9997],[1474862400,130411.9997],[1474948800,130411.9997],[1475035200,130411.9997],[1475121600,130411.9997],[1475208000,130411.9997],[1475294400,130411.9997],[1475380800,130411.9997],[1475467200,130411.9997],[1475553600,130411.9997],[1475640000,130411.9997],[1475726400,130411.9997],[1475812800,130411.9997],[1475899200,130411.9997],[1475985600,130411.9997],[1476072000,130411.9997],[1476158400,130411.9997],[1476244800,130411.9997],[1476331200,130411.9997],[1476417600,130411.9997],[1476504000,130411.9997],[1476590400,130411.9997],[1476676800,130411.9997],[1476763200,130411.9997],[1476849600,130411.9997],[1476936000,130411.9997],[1477022400,130411.9997],[1477108800,130411.9997],[1477195200,130411.9997],[1477281600,130411.9997],[1477368000,130411.9997],[1477454400,130411.9997],[1477540800,130411.9997],[1477627200,130411.9997],[1477713600,130411.9997],[1477800000,130411.9997],[1477886400,130411.9997],[1477972800,130411.9997],[1478059200,130411.9997],[1478145600,130411.9997],[1478232000,130411.9997],[1478318400,130411.9997],[1478404800,130411.9997],[1478494800,130411.9997],[1478581200,130411.9997],[1478667600,130411.9997],[1478754000,130411.9997],[1478840400,130411.9997],[1478926800,130411.9997],[1479013200,130411.9997],[1479099600,130411.9997],[1479186000,130411.9997],[1479272400,130411.9997],[1479358800,130411.9997],[1479445200,130411.9997],[1479531600,130411.9997],[1479618000,130411.9997],[1479704400,130411.9997],[1479790800,130411.9997],[1479877200,130411.9997],[1479963600,130411.9997],[1480050000,130411.9997],[1480136400,130411.9997],[1480222800,130411.9997],[1480309200,130411.9997],[1480395600,130411.9997],[1480482000,130411.9997],[1480568400,130411.9997],[1480654800,130411.9997],[1480741200,130411.9997],[1480827600,130411.9997],[1480914000,130411.9997],[1481000400,130411.9997],[1481086800,130411.9997],[1481173200,130411.9997],[1481259600,130411.9997],[1481346000,130411.9997],[1481432400,130411.9997],[1481518800,130411.9997],[1481605200,130411.9997],[1481691600,130411.9997],[1481778000,130411.9997],[1481864400,130411.9997],[1481950800,130411.9997],[1482037200,130411.9997],[1482123600,130411.9997],[1482210000,130411.9997],[1482296400,130411.9997],[1482382800,130411.9997],[1482469200,130411.9997],[1482555600,130411.9997],[1482642000,130411.9997],[1482728400,130411.9997],[1482814800,130411.9997],[1482901200,130411.9997],[1482987600,130411.9997],[1483074000,130411.9997],[1483160400,145574.7151],[1483246800,145574.7151],[1483333200,145574.7151],[1483419600,145574.7151],[1483506000,145574.7151],[1483592400,145574.7151],[1483678800,145574.7151],[1483765200,145574.7151],[1483851600,145574.7151],[1483938000,145574.7151],[1484024400,145574.7151],[1484110800,145574.7151],[1484197200,145574.7151],[1484283600,145574.7151],[1484370000,145574.7151],[1484456400,145574.7151],[1484542800,145574.7151],[1484629200,145574.7151],[1484715600,145574.7151],[1484802000,145574.7151],[1484888400,145574.7151],[1484974800,145574.7151],[1485061200,145574.7151],[1485147600,145574.7151],[1485234000,145574.7151],[1485320400,145574.7151],[1485406800,145574.7151],[1485493200,145574.7151],[1485579600,145574.7151],[1485666000,145574.7151],[1485752400,145574.7151],[1485838800,145574.7151],[1485925200,145574.7151],[1486011600,145574.7151],[1486098000,145574.7151],[1486184400,145574.7151],[1486270800,145574.7151],[1486357200,145574.7151],[1486443600,145574.7151],[1486530000,145574.7151],[1486616400,145574.7151],[1486702800,145574.7151],[1486789200,145574.7151],[1486875600,145574.7151],[1486962000,145574.7151],[1487048400,145574.7151],[1487134800,145574.7151],[1487221200,145574.7151],[1487307600,145574.7151],[1487394000,145574.7151],[1487480400,145574.7151],[1487566800,145574.7151],[1487653200,145574.7151],[1487739600,145574.7151],[1487826000,145574.7151],[1487912400,145574.7151],[1487998800,145574.7151],[1488085200,145574.7151],[1488171600,145574.7151],[1488258000,145574.7151],[1488344400,145574.7151],[1488430800,145574.7151],[1488517200,145574.7151],[1488603600,145574.7151],[1488690000,145574.7151],[1488776400,145574.7151],[1488862800,145574.7151],[1488949200,145574.7151],[1489035600,145574.7151],[1489122000,145574.7151],[1489208400,145574.7151],[1489294800,145574.7151],[1489377600,145574.7151],[1489464000,145574.7151],[1489550400,145574.7151],[1489636800,145574.7151],[1489723200,145574.7151],[1489809600,145574.7151],[1489896000,145574.7151],[1489982400,145574.7151],[1490068800,145574.7151],[1490155200,145574.7151],[1490241600,145574.7151],[1490328000,145574.7151],[1490414400,145574.7151],[1490500800,145574.7151],[1490587200,145574.7151],[1490673600,145574.7151],[1490760000,145574.7151],[1490846400,145574.7151],[1490932800,145574.7151],[1491019200,145574.7151],[1491105600,145574.7151],[1491192000,145574.7151],[1491278400,145574.7151],[1491364800,145574.7151],[1491451200,145574.7151],[1491537600,145574.7151],[1491624000,145574.7151],[1491710400,145574.7151],[1491796800,145574.7151],[1491883200,145574.7151],[1491969600,145574.7151],[1492056000,145574.7151],[1492142400,145574.7151],[1492228800,145574.7151],[1492315200,145574.7151],[1492401600,145574.7151],[1492488000,145574.7151],[1492574400,145574.7151],[1492660800,145574.7151],[1492747200,145574.7151],[1492833600,145574.7151],[1492920000,145574.7151],[1493006400,145574.7151],[1493092800,145574.7151],[1493179200,145574.7151],[1493265600,145574.7151],[1493352000,145574.7151],[1493438400,145574.7151],[1493524800,145574.7151],[1493611200,145574.7151],[1493697600,145574.7151],[1493784000,145574.7151],[1493870400,145574.7151],[1493956800,145574.7151],[1494043200,145574.7151],[1494129600,145574.7151],[1494216000,145574.7151],[1494302400,145574.7151],[1494388800,145574.7151],[1494475200,145574.7151],[1494561600,145574.7151],[1494648000,145574.7151],[1494734400,145574.7151],[1494820800,145574.7151],[1494907200,145574.7151],[1494993600,145574.7151],[1495080000,145574.7151],[1495166400,145574.7151],[1495252800,145574.7151],[1495339200,145574.7151],[1495425600,145574.7151],[1495512000,145574.7151],[1495598400,145574.7151],[1495684800,145574.7151],[1495771200,145574.7151],[1495857600,145574.7151],[1495944000,145574.7151],[1496030400,145574.7151],[1496116800,145574.7151],[1496203200,145574.7151],[1496289600,145574.7151],[1496376000,145574.7151],[1496462400,145574.7151],[1496548800,145574.7151],[1496635200,145574.7151],[1496721600,145574.7151],[1496808000,145574.7151],[1496894400,145574.7151],[1496980800,145574.7151],[1497067200,145574.7151],[1497153600,145574.7151],[1497240000,145574.7151],[1497326400,145574.7151],[1497412800,145574.7151],[1497499200,145574.7151],[1497585600,145574.7151],[1497672000,145574.7151],[1497758400,145574.7151],[1497844800,145574.7151],[1497931200,145574.7151],[1498017600,145574.7151],[1498104000,145574.7151],[1498190400,145574.7151],[1498276800,145574.7151],[1498363200,145574.7151],[1498449600,145574.7151],[1498536000,145574.7151],[1498622400,145574.7151],[1498708800,145574.7151],[1498795200,145574.7151],[1498881600,179515.21030000001],[1498968000,179515.21030000001],[1499054400,179515.21030000001],[1499140800,179515.21030000001],[1499227200,179515.21030000001],[1499313600,179515.21030000001],[1499400000,179515.21030000001],[1499486400,179515.21030000001],[1499572800,179515.21030000001],[1499659200,179515.21030000001],[1499745600,179515.21030000001],[1499832000,179515.21030000001],[1499918400,179515.21030000001],[1500004800,179515.21030000001],[1500091200,179515.21030000001],[1500177600,179515.21030000001],[1500264000,179515.21030000001],[1500350400,179515.21030000001],[1500436800,179515.21030000001],[1500523200,179515.21030000001],[1500609600,179515.21030000001],[1500696000,179515.21030000001],[1500782400,179515.21030000001],[1500868800,179515.21030000001],[1500955200,179515.21030000001],[1501041600,179515.21030000001],[1501128000,179515.21030000001],[1501214400,179515.21030000001],[1501300800,179515.21030000001],[1501387200,179515.21030000001],[1501473600,179515.21030000001],[1501560000,179515.21030000001],[1501646400,179515.21030000001],[1501732800,179515.21030000001],[1501819200,179515.21030000001],[1501905600,179515.21030000001],[1501992000,179515.21030000001],[1502078400,179515.21030000001],[1502164800,179515.21030000001],[1502251200,179515.21030000001],[1502337600,179515.21030000001],[1502424000,179515.21030000001],[1502510400,179515.21030000001],[1502596800,179515.21030000001],[1502683200,179515.21030000001],[1502769600,179515.21030000001],[1502856000,179515.21030000001],[1502942400,179515.21030000001],[1503028800,179515.21030000001],[1503115200,179515.21030000001],[1503201600,179515.21030000001],[1503288000,179515.21030000001],[1503374400,179515.21030000001],[1503460800,179515.21030000001],[1503547200,179515.21030000001],[1503633600,179515.21030000001],[1503720000,179515.21030000001],[1503806400,179515.21030000001],[1503892800,179515.21030000001],[1503979200,179515.21030000001],[1504065600,179515.21030000001],[1504152000,179515.21030000001],[1504238400,179515.21030000001],[1504324800,179515.21030000001],[1504411200,179515.21030000001],[1504497600,179515.21030000001],[1504584000,179515.21030000001],[1504670400,179515.21030000001],[1504756800,179515.21030000001],[1504843200,179515.21030000001],[1504929600,179515.21030000001],[1505016000,179515.21030000001],[1505102400,179515.21030000001],[1505188800,179515.21030000001],[1505275200,179515.21030000001],[1505361600,179515.21030000001],[1505448000,179515.21030000001],[1505534400,179515.21030000001],[1505620800,179515.21030000001],[1505707200,179515.21030000001],[1505793600,179515.21030000001],[1505880000,179515.21030000001],[1505966400,179515.21030000001],[1506052800,179515.21030000001],[1506139200,179515.21030000001],[1506225600,179515.21030000001],[1506312000,179515.21030000001],[1506398400,179515.21030000001],[1506484800,179515.21030000001],[1506571200,179515.21030000001],[1506657600,179515.21030000001],[1506744000,179515.21030000001],[1506830400,179515.21030000001],[1506916800,179515.21030000001],[1507003200,179515.21030000001],[1507089600,179515.21030000001],[1507176000,179515.21030000001],[1507262400,179515.21030000001],[1507348800,179515.21030000001],[1507435200,179515.21030000001],[1507521600,179515.21030000001],[1507608000,179515.21030000001],[1507694400,179515.21030000001],[1507780800,179515.21030000001],[1507867200,179515.21030000001],[1507953600,179515.21030000001],[1508040000,179515.21030000001],[1508126400,179515.21030000001],[1508212800,179515.21030000001],[1508299200,179515.21030000001],[1508385600,179515.21030000001],[1508472000,179515.21030000001],[1508558400,179515.21030000001],[1508644800,179515.21030000001],[1508731200,179515.21030000001],[1508817600,179515.21030000001],[1508904000,179515.21030000001],[1508990400,179515.21030000001],[1509076800,179515.21030000001],[1509163200,179515.21030000001],[1509249600,179515.21030000001],[1509336000,179515.21030000001],[1509422400,179515.21030000001],[1509508800,179515.21030000001],[1509595200,179515.21030000001],[1509681600,179515.21030000001],[1509768000,179515.21030000001],[1509854400,179515.21030000001],[1509944400,179515.21030000001],[1510030800,179515.21030000001],[1510117200,179515.21030000001],[1510203600,179515.21030000001],[1510290000,179515.21030000001],[1510376400,179515.21030000001],[1510462800,179515.21030000001],[1510549200,179515.21030000001],[1510635600,179515.21030000001],[1510722000,179515.21030000001],[1510808400,179515.21030000001],[1510894800,179515.21030000001],[1510981200,179515.21030000001],[1511067600,179515.21030000001],[1511154000,179515.21030000001],[1511240400,179515.21030000001],[1511326800,179515.21030000001],[1511413200,179515.21030000001],[1511499600,179515.21030000001],[1511586000,179515.21030000001],[1511672400,179515.21030000001],[1511758800,179515.21030000001],[1511845200,179515.21030000001],[1511931600,179515.21030000001],[1512018000,179515.21030000001],[1512104400,179515.21030000001],[1512190800,179515.21030000001],[1512277200,179515.21030000001],[1512363600,179515.21030000001],[1512450000,179515.21030000001],[1512536400,179515.21030000001],[1512622800,179515.21030000001],[1512709200,179515.21030000001],[1512795600,179515.21030000001],[1512882000,179515.21030000001],[1512968400,179515.21030000001],[1513054800,179515.21030000001],[1513141200,179515.21030000001],[1513227600,179515.21030000001],[1513314000,179515.21030000001],[1513400400,179515.21030000001],[1513486800,179515.21030000001],[1513573200,179515.21030000001],[1513659600,179515.21030000001],[1513746000,179515.21030000001],[1513832400,179515.21030000001],[1513918800,179515.21030000001],[1514005200,179515.21030000001],[1514091600,179515.21030000001],[1514178000,179515.21030000001],[1514264400,179515.21030000001],[1514350800,179515.21030000001],[1514437200,179515.21030000001],[1514523600,179515.21030000001],[1546318800,193390.45329999999],[1546405200,193390.45329999999],[1546491600,193390.45329999999],[1546578000,209280.88380000001],[1546664400,209280.88380000001],[1546750800,209280.88380000001],[1546837200,209280.88380000001],[1546923600,209280.88380000001],[1547010000,209280.88380000001],[1547096400,209280.88380000001],[1547182800,209280.88380000001],[1547269200,209280.88380000001],[1547355600,209280.88380000001],[1547442000,209280.88380000001],[1547528400,209280.88380000001],[1547614800,209280.88380000001],[1547701200,209280.88380000001],[1547787600,209280.88380000001],[1547874000,209280.88380000001],[1547960400,209280.88380000001],[1548046800,209280.88380000001],[1548133200,209280.88380000001],[1548219600,209280.88380000001],[1548306000,209280.88380000001],[1548392400,209280.88380000001],[1548478800,209280.88380000001],[1548565200,209280.88380000001],[1548651600,209280.88380000001],[1548738000,209280.88380000001],[1548824400,209280.88380000001],[1548910800,209280.88380000001],[1548997200,209280.88380000001],[1549083600,209280.88380000001],[1549170000,209280.88380000001],[1549256400,209280.88380000001],[1549342800,209280.88380000001],[1549429200,209280.88380000001],[1549515600,209280.88380000001],[1549602000,209280.88380000001],[1549688400,209280.88380000001],[1549774800,209280.88380000001],[1549861200,209280.88380000001],[1549947600,209280.88380000001],[1550034000,209280.88380000001],[1550120400,209280.88380000001],[1550206800,209280.88380000001],[1550293200,209280.88380000001],[1550379600,209280.88380000001],[1550466000,209280.88380000001],[1550552400,209280.88380000001],[1550638800,209280.88380000001],[1550725200,209280.88380000001],[1550811600,209280.88380000001],[1550898000,209280.88380000001],[1550984400,209280.88380000001],[1551070800,209280.88380000001],[1551157200,209280.88380000001],[1551243600,209280.88380000001],[1551330000,209280.88380000001],[1551416400,209280.88380000001],[1551502800,209280.88380000001],[1551589200,209280.88380000001],[1551675600,209280.88380000001],[1551762000,209280.88380000001],[1551848400,209280.88380000001],[1551934800,209280.88380000001],[1552021200,209280.88380000001],[1552107600,209280.88380000001],[1552194000,209280.88380000001],[1552276800,209280.88380000001],[1552363200,209280.88380000001],[1552449600,209280.88380000001],[1552536000,209280.88380000001],[1552622400,209280.88380000001],[1552708800,209280.88380000001],[1552795200,209280.88380000001],[1552881600,209280.88380000001],[1552968000,209280.88380000001],[1553054400,209280.88380000001],[1553140800,209280.88380000001],[1553227200,209280.88380000001],[1553313600,209280.88380000001],[1553400000,209280.88380000001],[1553486400,209280.88380000001],[1553572800,209280.88380000001],[1553659200,209280.88380000001],[1553745600,209280.88380000001],[1553832000,209280.88380000001],[1553918400,209280.88380000001],[1554004800,209280.88380000001],[1554091200,209280.88380000001],[1554177600,209280.88380000001],[1554264000,209280.88380000001],[1554350400,209280.88380000001],[1554436800,209280.88380000001],[1554523200,209280.88380000001],[1554609600,209280.88380000001],[1554696000,209280.88380000001],[1554782400,209280.88380000001],[1554868800,209280.88380000001],[1554955200,209280.88380000001],[1555041600,209280.88380000001],[1555128000,209280.88380000001],[1555214400,209280.88380000001],[1555300800,209280.88380000001],[1555387200,209280.88380000001],[1555473600,209280.88380000001],[1555560000,209280.88380000001],[1555646400,209280.88380000001],[1555732800,209280.88380000001],[1555819200,209280.88380000001],[1555905600,209280.88380000001],[1555992000,209280.88380000001],[1556078400,209280.88380000001],[1556164800,209280.88380000001],[1556251200,209280.88380000001],[1556337600,209280.88380000001],[1556424000,209280.88380000001],[1556510400,209280.88380000001],[1556596800,209280.88380000001],[1556683200,209280.88380000001],[1556769600,209280.88380000001],[1556856000,209280.88380000001],[1556942400,209280.88380000001],[1557028800,209280.88380000001],[1557115200,209280.88380000001],[1557201600,209280.88380000001],[1557288000,209280.88380000001],[1557374400,209280.88380000001],[1557460800,209280.88380000001],[1557547200,209280.88380000001],[1557633600,209280.88380000001],[1557720000,209280.88380000001],[1557806400,209280.88380000001],[1557892800,209280.88380000001],[1557979200,209280.88380000001],[1558065600,209280.88380000001],[1558152000,209280.88380000001],[1558238400,209280.88380000001],[1558324800,209280.88380000001],[1558411200,209280.88380000001],[1558497600,209280.88380000001],[1558584000,209280.88380000001],[1558670400,209280.88380000001],[1558756800,209280.88380000001],[1558843200,209280.88380000001],[1558929600,209280.88380000001],[1559016000,209280.88380000001],[1559102400,209280.88380000001],[1559188800,209280.88380000001],[1559275200,209280.88380000001],[1559361600,209280.88380000001],[1559448000,209280.88380000001],[1559534400,209280.88380000001],[1559620800,209280.88380000001],[1559707200,209280.88380000001],[1559793600,209280.88380000001],[1559880000,209280.88380000001],[1559966400,209280.88380000001],[1560052800,209280.88380000001],[1560139200,209280.88380000001],[1560225600,209280.88380000001],[1560312000,209280.88380000001],[1560398400,209280.88380000001],[1560484800,209280.88380000001],[1560571200,209280.88380000001],[1560657600,209280.88380000001],[1560744000,209280.88380000001],[1560830400,209280.88380000001],[1560916800,209280.88380000001],[1561003200,209280.88380000001],[1561089600,209280.88380000001],[1561176000,209280.88380000001],[1561262400,209280.88380000001],[1561348800,209280.88380000001],[1561435200,209280.88380000001],[1561521600,209280.88380000001],[1561608000,209280.88380000001],[1561694400,209280.88380000001],[1609390800,225519.58689999999],[1609477200,243018.1042],[1609563600,243018.1042],[1609650000,243018.1042],[1609736400,243018.1042],[1609822800,243018.1042],[1609909200,243018.1042],[1609995600,243018.1042],[1610082000,243018.1042],[1610168400,243018.1042],[1610254800,243018.1042],[1610341200,243018.1042],[1610427600,243018.1042],[1610514000,243018.1042],[1610600400,243018.1042],[1610686800,243018.1042],[1610773200,243018.1042],[1610859600,243018.1042],[1610946000,243018.1042],[1611032400,243018.1042],[1611118800,243018.1042],[1611205200,243018.1042],[1611291600,243018.1042],[1611378000,243018.1042],[1611464400,243018.1042],[1611550800,243018.1042],[1611637200,243018.1042],[1611723600,243018.1042],[1611810000,243018.1042],[1611896400,243018.1042],[1611982800,243018.1042],[1612069200,243018.1042],[1612155600,243018.1042],[1612242000,243018.1042],[1612328400,243018.1042],[1612414800,243018.1042],[1612501200,243018.1042],[1612587600,243018.1042],[1612674000,243018.1042],[1612760400,243018.1042],[1612846800,243018.1042],[1612933200,243018.1042],[1613019600,243018.1042],[1613106000,243018.1042],[1613192400,243018.1042],[1613278800,243018.1042],[1613365200,243018.1042],[1613451600,243018.1042],[1613538000,243018.1042],[1613624400,243018.1042],[1613710800,243018.1042],[1613797200,243018.1042],[1613883600,243018.1042],[1613970000,243018.1042],[1614056400,243018.1042],[1614142800,243018.1042],[1614229200,243018.1042],[1614315600,243018.1042],[1614402000,243018.1042],[1614488400,243018.1042],[1614574800,243018.1042],[1614661200,243018.1042],[1614747600,243018.1042],[1614834000,243018.1042],[1614920400,243018.1042],[1615006800,243018.1042],[1615093200,243018.1042],[1615179600,243018.1042],[1615266000,243018.1042],[1615352400,243018.1042],[1615438800,243018.1042],[1615525200,243018.1042],[1615611600,243018.1042],[1615698000,243018.1042],[1615780800,243018.1042],[1615867200,243018.1042],[1615953600,243018.1042],[1616040000,243018.1042],[1616126400,243018.1042],[1616212800,243018.1042],[1616299200,243018.1042],[1616385600,243018.1042],[1616472000,243018.1042],[1616558400,243018.1042],[1616644800,243018.1042],[1616731200,243018.1042],[1616817600,243018.1042],[1616904000,243018.1042],[1616990400,243018.1042],[1617076800,243018.1042],[1617163200,243018.1042],[1617249600,243018.1042],[1617336000,243018.1042],[1617422400,243018.1042],[1617508800,243018.1042],[1617595200,243018.1042],[1617681600,243018.1042],[1617768000,243018.1042],[1617854400,243018.1042],[1617940800,243018.1042],[1618027200,243018.1042],[1618113600,243018.1042],[1618200000,243018.1042],[1618286400,243018.1042],[1618372800,243018.1042],[1618459200,243018.1042],[1618545600,243018.1042],[1618632000,243018.1042],[1618718400,243018.1042],[1618804800,243018.1042],[1618891200,243018.1042],[1618977600,243018.1042],[1619064000,243018.1042],[1619150400,243018.1042],[1619236800,243018.1042],[1619323200,243018.1042],[1619409600,243018.1042],[1619496000,243018.1042],[1619582400,243018.1042],[1619668800,243018.1042],[1619755200,243018.1042],[1619841600,243018.1042],[1619928000,243018.1042],[1620014400,243018.1042],[1620100800,243018.1042],[1620187200,243018.1042],[1620273600,243018.1042],[1620360000,243018.1042],[1620446400,243018.1042],[1620532800,243018.1042],[1620619200,243018.1042],[1620705600,243018.1042],[1620792000,243018.1042],[1620878400,243018.1042],[1620964800,243018.1042],[1621051200,243018.1042],[1621137600,243018.1042],[1621224000,243018.1042],[1621310400,243018.1042],[1621396800,243018.1042],[1621483200,243018.1042],[1621569600,243018.1042],[1621656000,243018.1042],[1621742400,243018.1042],[1621828800,243018.1042],[1621915200,243018.1042],[1622001600,243018.1042],[1622088000,243018.1042],[1622174400,243018.1042],[1622260800,243018.1042],[1622347200,243018.1042],[1622433600,243018.1042],[1622520000,243018.1042],[1622606400,243018.1042],[1622692800,243018.1042],[1622779200,243018.1042],[1622865600,243018.1042],[1622952000,243018.1042],[1623038400,243018.1042],[1623124800,243018.1042],[1623211200,243018.1042],[1623297600,243018.1042],[1623384000,243018.1042],[1623470400,243018.1042],[1623556800,243018.1042],[1623643200,243018.1042],[1623729600,243018.1042],[1623816000,243018.1042],[1623902400,243018.1042],[1623988800,243018.1042],[1624075200,243018.1042],[1624161600,243018.1042],[1624248000,243018.1042],[1624334400,243018.1042],[1624420800,243018.1042],[1624507200,243018.1042],[1624593600,243018.1042],[1624680000,243018.1042],[1624766400,243018.1042],[1624852800,243018.1042],[1624939200,243018.1042],[1625025600,243018.1042],[1625112000,264729.04389999999],[1625198400,264729.04389999999],[1625284800,264729.04389999999],[1625371200,264729.04389999999],[1625457600,264729.04389999999],[1625544000,264729.04389999999],[1625630400,264729.04389999999],[1625716800,264729.04389999999],[1625803200,264729.04389999999],[1625889600,264729.04389999999],[1625976000,264729.04389999999],[1626062400,264729.04389999999],[1626148800,264729.04389999999],[1626235200,264729.04389999999],[1626321600,264729.04389999999],[1626408000,264729.04389999999],[1626494400,264729.04389999999],[1626580800,264729.04389999999],[1626667200,264729.04389999999],[1626753600,264729.04389999999],[1626840000,264729.04389999999],[1626926400,264729.04389999999],[1627012800,264729.04389999999],[1627099200,264729.04389999999],[1627185600,264729.04389999999],[1627272000,264729.04389999999],[1627358400,264729.04389999999],[1627444800,264729.04389999999],[1627531200,264729.04389999999],[1627617600,264729.04389999999],[1627704000,264729.04389999999],[1627790400,264729.04389999999],[1627876800,264729.04389999999],[1627963200,264729.04389999999],[1628049600,264729.04389999999],[1628136000,264729.04389999999],[1628222400,264729.04389999999],[1628308800,264729.04389999999],[1628395200,264729.04389999999],[1628481600,264729.04389999999],[1628568000,264729.04389999999],[1628654400,264729.04389999999],[1628740800,264729.04389999999],[1628827200,264729.04389999999],[1628913600,264729.04389999999],[1629000000,264729.04389999999],[1629086400,264729.04389999999],[1629172800,264729.04389999999],[1629259200,264729.04389999999],[1629345600,264729.04389999999],[1629432000,264729.04389999999],[1629518400,264729.04389999999],[1629604800,264729.04389999999],[1629691200,264729.04389999999],[1629777600,264729.04389999999],[1629864000,264729.04389999999],[1629950400,264729.04389999999],[1630036800,264729.04389999999],[1630123200,264729.04389999999],[1630209600,264729.04389999999],[1630296000,264729.04389999999],[1630382400,264729.04389999999],[1630468800,264729.04389999999],[1630555200,264729.04389999999],[1630641600,264729.04389999999],[1630728000,264729.04389999999],[1630814400,264729.04389999999],[1630900800,264729.04389999999],[1630987200,264729.04389999999],[1631073600,264729.04389999999],[1631160000,264729.04389999999],[1631246400,264729.04389999999],[1631332800,264729.04389999999],[1631419200,264729.04389999999],[1631505600,264729.04389999999],[1631592000,264729.04389999999],[1631678400,264729.04389999999],[1631764800,264729.04389999999],[1631851200,264729.04389999999],[1631937600,264729.04389999999],[1632024000,264729.04389999999],[1632110400,264729.04389999999],[1632196800,264729.04389999999],[1632283200,264729.04389999999],[1632369600,264729.04389999999],[1632456000,264729.04389999999],[1632542400,264729.04389999999],[1632628800,264729.04389999999],[1632715200,264729.04389999999],[1632801600,264729.04389999999],[1632888000,264729.04389999999],[1632974400,264729.04389999999],[1633060800,264729.04389999999],[1633147200,264729.04389999999],[1633233600,264729.04389999999],[1633320000,264729.04389999999],[1633406400,264729.04389999999],[1633492800,264729.04389999999],[1633579200,264729.04389999999],[1633665600,264729.04389999999],[1633752000,264729.04389999999],[1633838400,264729.04389999999],[1633924800,264729.04389999999],[1634011200,264729.04389999999],[1634097600,264729.04389999999],[1634184000,264729.04389999999],[1634270400,264729.04389999999],[1634356800,264729.04389999999],[1634443200,264729.04389999999],[1634529600,264729.04389999999],[1634616000,264729.04389999999],[1634702400,264729.04389999999],[1634788800,264729.04389999999],[1634875200,264729.04389999999],[1634961600,264729.04389999999],[1635048000,264729.04389999999],[1635134400,264729.04389999999],[1635220800,264729.04389999999],[1635307200,264729.04389999999],[1635393600,264729.04389999999],[1635480000,264729.04389999999],[1635566400,264729.04389999999],[1635652800,264729.04389999999],[1635739200,264729.04389999999],[1635825600,264729.04389999999],[1635912000,264729.04389999999],[1635998400,264729.04389999999],[1636084800,264729.04389999999],[1636171200,264729.04389999999],[1636257600,264729.04389999999],[1636347600,264729.04389999999],[1636434000,264729.04389999999],[1636520400,264729.04389999999],[1636606800,264729.04389999999],[1636693200,264729.04389999999],[1636779600,264729.04389999999],[1636866000,264729.04389999999],[1636952400,264729.04389999999],[1637038800,264729.04389999999],[1637125200,264729.04389999999],[1637211600,264729.04389999999],[1637298000,264729.04389999999],[1637384400,264729.04389999999],[1637470800,264729.04389999999],[1637557200,264729.04389999999],[1637643600,264729.04389999999],[1637730000,264729.04389999999],[1637816400,264729.04389999999],[1637902800,264729.04389999999],[1637989200,264729.04389999999],[1638075600,264729.04389999999],[1638162000,264729.04389999999],[1638248400,264729.04389999999],[1638334800,264729.04389999999],[1638421200,264729.04389999999],[1638507600,264729.04389999999],[1638594000,264729.04389999999],[1638680400,264729.04389999999],[1638766800,264729.04389999999],[1638853200,264729.04389999999],[1638939600,264729.04389999999],[1639026000,264729.04389999999],[1639112400,264729.04389999999],[1639198800,264729.04389999999],[1639285200,264729.04389999999],[1639371600,264729.04389999999],[1639458000,264729.04389999999],[1639544400,264729.04389999999],[1639630800,264729.04389999999],[1639717200,264729.04389999999],[1639803600,264729.04389999999],[1639890000,264729.04389999999],[1639976400,264729.04389999999],[1640062800,264729.04389999999],[1640149200,264729.04389999999],[1640235600,264729.04389999999],[1640322000,264729.04389999999],[1640408400,264729.04389999999],[1640494800,264729.04389999999],[1640581200,264729.04389999999],[1640667600,264729.04389999999],[1640754000,264729.04389999999],[1640840400,264729.04389999999],[1640926800,264729.04389999999],[1641013200,264729.04389999999],[1641099600,264729.04389999999],[1641186000,264729.04389999999],[1641272400,264729.04389999999],[1641358800,264729.04389999999],[1641445200,264729.04389999999],[1641531600,264729.04389999999],[1641618000,264729.04389999999],[1641704400,264729.04389999999],[1641790800,264729.04389999999],[1641877200,264729.04389999999],[1641963600,264729.04389999999],[1642050000,264729.04389999999],[1642136400,264729.04389999999],[1642222800,264729.04389999999],[1642309200,264729.04389999999],[1642395600,264729.04389999999],[1642482000,264729.04389999999],[1642568400,264729.04389999999],[1642654800,264729.04389999999],[1642741200,264729.04389999999],[1642827600,264729.04389999999],[1642914000,264729.04389999999],[1643000400,264729.04389999999],[1643086800,264729.04389999999],[1643173200,264729.04389999999],[1643259600,264729.04389999999],[1643346000,264729.04389999999],[1643432400,264729.04389999999],[1643518800,264729.04389999999],[1643605200,264729.04389999999],[1643691600,264729.04389999999],[1643778000,264729.04389999999],[1643864400,264729.04389999999],[1643950800,264729.04389999999],[1644037200,264729.04389999999],[1644123600,264729.04389999999],[1644210000,264729.04389999999],[1644296400,264729.04389999999],[1644382800,264729.04389999999],[1644469200,264729.04389999999],[1644555600,264729.04389999999],[1644642000,264729.04389999999],[1644728400,264729.04389999999],[1644814800,264729.04389999999],[1644901200,264729.04389999999],[1644987600,264729.04389999999],[1645074000,264729.04389999999],[1645160400,264729.04389999999],[1645246800,264729.04389999999],[1645333200,264729.04389999999],[1645419600,264729.04389999999],[1645506000,264729.04389999999],[1645592400,264729.04389999999],[1645678800,264729.04389999999],[1645765200,264729.04389999999],[1645851600,264729.04389999999],[1645938000,264729.04389999999],[1646024400,264729.04389999999],[1646110800,264729.04389999999],[1646197200,264729.04389999999],[1646283600,264729.04389999999],[1646370000,264729.04389999999],[1646456400,264729.04389999999],[1646542800,264729.04389999999],[1646629200,264729.04389999999],[1646715600,264729.04389999999],[1646802000,264729.04389999999],[1646888400,264729.04389999999],[1646974800,264729.04389999999],[1647061200,264729.04389999999],[1647147600,264729.04389999999],[1647230400,264729.04389999999],[1647316800,264729.04389999999],[1647403200,264729.04389999999],[1647489600,264729.04389999999],[1647576000,264729.04389999999],[1647662400,264729.04389999999],[1647748800,264729.04389999999],[1647835200,264729.04389999999],[1647921600,264729.04389999999],[1648008000,264729.04389999999],[1648094400,264729.04389999999],[1648180800,264729.04389999999],[1648267200,264729.04389999999],[1648353600,264729.04389999999],[1648440000,264729.04389999999],[1648526400,264729.04389999999],[1648612800,264729.04389999999],[1648699200,264729.04389999999],[1648785600,264729.04389999999],[1648872000,264729.04389999999],[1648958400,264729.04389999999],[1649044800,264729.04389999999],[1649131200,264729.04389999999],[1649217600,264729.04389999999],[1649304000,264729.04389999999],[1649390400,264729.04389999999],[1649476800,264729.04389999999],[1649563200,264729.04389999999],[1649649600,264729.04389999999],[1649736000,264729.04389999999],[1649822400,264729.04389999999],[1649908800,264729.04389999999],[1649995200,264729.04389999999],[1650081600,264729.04389999999],[1650168000,264729.04389999999],[1650254400,264729.04389999999],[1650340800,264729.04389999999],[1650427200,264729.04389999999],[1650513600,264729.04389999999],[1650600000,264729.04389999999],[1650686400,264729.04389999999],[1650772800,264729.04389999999],[1650859200,264729.04389999999],[1650945600,264729.04389999999],[1651032000,264729.04389999999],[1651118400,264729.04389999999],[1651204800,264729.04389999999],[1651291200,264729.04389999999],[1651377600,264729.04389999999],[1651464000,264729.04389999999],[1651550400,264729.04389999999],[1651636800,264729.04389999999],[1651723200,264729.04389999999],[1651809600,264729.04389999999],[1651896000,264729.04389999999],[1651982400,264729.04389999999],[1652068800,264729.04389999999],[1652155200,264729.04389999999],[1652241600,264729.04389999999],[1652328000,264729.04389999999],[1652414400,264729.04389999999],[1652500800,264729.04389999999],[1652587200,264729.04389999999],[1652673600,264729.04389999999],[1652760000,264729.04389999999],[1652846400,264729.04389999999],[1652932800,264729.04389999999],[1653019200,264729.04389999999],[1653105600,264729.04389999999],[1653192000,264729.04389999999],[1653278400,264729.04389999999],[1653364800,264729.04389999999],[1653451200,264729.04389999999],[1653537600,264729.04389999999],[1653624000,264729.04389999999],[1653710400,264729.04389999999],[1653796800,264729.04389999999],[1653883200,264729.04389999999],[1653969600,264729.04389999999],[1654056000,264729.04389999999],[1654142400,264729.04389999999],[1654228800,264729.04389999999],[1654315200,264729.04389999999],[1654401600,264729.04389999999],[1654488000,264729.04389999999],[1654574400,264729.04389999999],[1654660800,264729.04389999999],[1654747200,264729.04389999999],[1654833600,264729.04389999999],[1654920000,264729.04389999999],[1655006400,264729.04389999999],[1655092800,264729.04389999999],[1655179200,264729.04389999999],[1655265600,264729.04389999999],[1655352000,264729.04389999999],[1655438400,264729.04389999999],[1655524800,264729.04389999999],[1655611200,264729.04389999999],[1655697600,264729.04389999999],[1655784000,264729.04389999999],[1655870400,264729.04389999999],[1655956800,264729.04389999999],[1656043200,264729.04389999999],[1656129600,264729.04389999999],[1656216000,264729.04389999999],[1656302400,264729.04389999999],[1656388800,264729.04389999999],[1656475200,264729.04389999999],[1672376400,264729.04389999999],[1672462800,264729.04389999999],[1672549200,264729.04389999999],[1672635600,264729.04389999999],[1672722000,264729.04389999999],[1672808400,264729.04389999999],[1672894800,264729.04389999999],[1672981200,264729.04389999999],[1673067600,264729.04389999999],[1673154000,264729.04389999999],[1673240400,264729.04389999999],[1673326800,264729.04389999999],[1673413200,264729.04389999999],[1673499600,264729.04389999999],[1673586000,264729.04389999999],[1673672400,264729.04389999999],[1673758800,264729.04389999999],[1673845200,264729.04389999999],[1673931600,264729.04389999999],[1674018000,264729.04389999999],[1674104400,264729.04389999999],[1674190800,264729.04389999999],[1674277200,264729.04389999999],[1674363600,264729.04389999999],[1674450000,264729.04389999999],[1674536400,264729.04389999999],[1674622800,264729.04389999999],[1674709200,264729.04389999999],[1674795600,264729.04389999999],[1674882000,264729.04389999999],[1674968400,264729.04389999999],[1675054800,264729.04389999999],[1675141200,264729.04389999999],[1675227600,264729.04389999999],[1675314000,264729.04389999999],[1675400400,264729.04389999999],[1675486800,264729.04389999999],[1675573200,264729.04389999999],[1675659600,264729.04389999999],[1675746000,264729.04389999999],[1675832400,264729.04389999999],[1675918800,264729.04389999999],[1676005200,264729.04389999999],[1676091600,264729.04389999999],[1676178000,264729.04389999999],[1676264400,264729.04389999999],[1676350800,264729.04389999999],[1676437200,264729.04389999999],[1676523600,264729.04389999999],[1676610000,264729.04389999999],[1676696400,264729.04389999999],[1676782800,264729.04389999999],[1676869200,264729.04389999999],[1676955600,264729.04389999999],[1677042000,264729.04389999999],[1677128400,264729.04389999999],[1677214800,264729.04389999999],[1677301200,264729.04389999999],[1677387600,264729.04389999999],[1677474000,264729.04389999999],[1677560400,264729.04389999999],[1677646800,264729.04389999999],[1677733200,264729.04389999999],[1677819600,264729.04389999999],[1677906000,264729.04389999999],[1677992400,264729.04389999999],[1678078800,264729.04389999999],[1678165200,264729.04389999999],[1678251600,264729.04389999999],[1678338000,264729.04389999999],[1678424400,264729.04389999999],[1678510800,264729.04389999999],[1678597200,264729.04389999999],[1678680000,264729.04389999999],[1678766400,264729.04389999999],[1678852800,264729.04389999999],[1678939200,264729.04389999999],[1679025600,264729.04389999999],[1679112000,264729.04389999999],[1679198400,264729.04389999999],[1679284800,264729.04389999999],[1679371200,264729.04389999999],[1679457600,264729.04389999999],[1679544000,264729.04389999999],[1679630400,264729.04389999999],[1679716800,264729.04389999999],[1679803200,264729.04389999999],[1679889600,264729.04389999999],[1679976000,264729.04389999999],[1680062400,264729.04389999999],[1680148800,264729.04389999999],[1680235200,264729.04389999999],[1680321600,264729.04389999999],[1680408000,264729.04389999999],[1680494400,264729.04389999999],[1680580800,264729.04389999999],[1680667200,264729.04389999999],[1680753600,264729.04389999999],[1680840000,264729.04389999999],[1680926400,264729.04389999999],[1681012800,264729.04389999999],[1681099200,264729.04389999999],[1681185600,264729.04389999999],[1681272000,264729.04389999999],[1681358400,264729.04389999999],[1681444800,264729.04389999999],[1681531200,264729.04389999999],[1681617600,264729.04389999999],[1681704000,264729.04389999999],[1681790400,264729.04389999999],[1681876800,264729.04389999999],[1681963200,264729.04389999999],[1682049600,264729.04389999999],[1682136000,264729.04389999999],[1682222400,264729.04389999999],[1682308800,264729.04389999999],[1682395200,264729.04389999999],[1682481600,264729.04389999999],[1682568000,264729.04389999999],[1682654400,264729.04389999999],[1682740800,264729.04389999999],[1682827200,264729.04389999999],[1682913600,264729.04389999999],[1683000000,264729.04389999999],[1683086400,264729.04389999999],[1683172800,264729.04389999999],[1683259200,264729.04389999999],[1683345600,264729.04389999999],[1683432000,264729.04389999999],[1683518400,264729.04389999999],[1683604800,264729.04389999999],[1683691200,264729.04389999999],[1683777600,264729.04389999999],[1683864000,264729.04389999999],[1683950400,264729.04389999999],[1684036800,264729.04389999999],[1684123200,264729.04389999999],[1684209600,264729.04389999999],[1684296000,264729.04389999999],[1684382400,264729.04389999999],[1684468800,264729.04389999999],[1684555200,264729.04389999999],[1684641600,264729.04389999999],[1684728000,264729.04389999999],[1684814400,264729.04389999999],[1684900800,264729.04389999999],[1684987200,264729.04389999999],[1685073600,264729.04389999999],[1685160000,264729.04389999999],[1685246400,264729.04389999999],[1685332800,264729.04389999999],[1685419200,264729.04389999999],[1685505600,264729.04389999999],[1685592000,264729.04389999999],[1685678400,264729.04389999999],[1685764800,264729.04389999999],[1685851200,264729.04389999999],[1685937600,264729.04389999999],[1686024000,264729.04389999999],[1686110400,264729.04389999999],[1686196800,264729.04389999999],[1686283200,264729.04389999999],[1686369600,264729.04389999999],[1686456000,264729.04389999999],[1686542400,264729.04389999999],[1686628800,264729.04389999999],[1686715200,264729.04389999999],[1686801600,264729.04389999999],[1686888000,264729.04389999999],[1686974400,264729.04389999999],[1687060800,264729.04389999999],[1687147200,264729.04389999999],[1687233600,264729.04389999999],[1687320000,264729.04389999999],[1687406400,264729.04389999999],[1687492800,264729.04389999999],[1687579200,264729.04389999999],[1687665600,264729.04389999999],[1687752000,264729.04389999999],[1687838400,264729.04389999999],[1687924800,264729.04389999999],[1688011200,264729.04389999999],[1688097600,264729.04389999999],[1688184000,264729.04389999999],[1688270400,264729.04389999999],[1688356800,264729.04389999999],[1688443200,264729.04389999999],[1688529600,264729.04389999999],[1688616000,264729.04389999999],[1688702400,264729.04389999999],[1688788800,264729.04389999999],[1688875200,264729.04389999999],[1688961600,264729.04389999999],[1689048000,264729.04389999999],[1689134400,264729.04389999999],[1689220800,264729.04389999999],[1689307200,264729.04389999999],[1689393600,264729.04389999999],[1689480000,264729.04389999999],[1689566400,264729.04389999999],[1689652800,264729.04389999999],[1689739200,264729.04389999999],[1689825600,264729.04389999999],[1689912000,264729.04389999999],[1689998400,264729.04389999999],[1690084800,264729.04389999999],[1690171200,264729.04389999999],[1690257600,264729.04389999999],[1690344000,264729.04389999999],[1690430400,264729.04389999999],[1690516800,264729.04389999999],[1690603200,264729.04389999999],[1690689600,264729.04389999999],[1690776000,264729.04389999999],[1690862400,264729.04389999999],[1690948800,264729.04389999999],[1691035200,264729.04389999999],[1691121600,264729.04389999999],[1691208000,264729.04389999999],[1691294400,264729.04389999999],[1691380800,264729.04389999999],[1691467200,264729.04389999999],[1691553600,264729.04389999999],[1691640000,264729.04389999999],[1691726400,264729.04389999999],[1691812800,264729.04389999999],[1691899200,264729.04389999999],[1691985600,264729.04389999999],[1692072000,264729.04389999999],[1692158400,264729.04389999999],[1692244800,264729.04389999999],[1692331200,264729.04389999999],[1692417600,264729.04389999999],[1692504000,264729.04389999999],[1692590400,264729.04389999999],[1692676800,264729.04389999999],[1692763200,264729.04389999999],[1692849600,264729.04389999999],[1692936000,264729.04389999999],[1693022400,264729.04389999999],[1693108800,264729.04389999999],[1693195200,264729.04389999999],[1693281600,264729.04389999999],[1693368000,264729.04389999999],[1693454400,264729.04389999999],[1693540800,264729.04389999999],[1693627200,264729.04389999999],[1693713600,264729.04389999999],[1693800000,264729.04389999999],[1693886400,264729.04389999999],[1693972800,264729.04389999999],[1694059200,264729.04389999999],[1694145600,264729.04389999999],[1694232000,264729.04389999999],[1694318400,264729.04389999999],[1694404800,264729.04389999999],[1694491200,264729.04389999999],[1694577600,264729.04389999999],[1694664000,264729.04389999999],[1694750400,264729.04389999999],[1694836800,264729.04389999999],[1694923200,264729.04389999999],[1695009600,264729.04389999999],[1695096000,264729.04389999999],[1695182400,264729.04389999999],[1695268800,264729.04389999999],[1695355200,264729.04389999999],[1695441600,264729.04389999999],[1695528000,264729.04389999999],[1695614400,264729.04389999999],[1695700800,264729.04389999999],[1695787200,264729.04389999999],[1695873600,264729.04389999999],[1695960000,264729.04389999999],[1696046400,264729.04389999999],[1696132800,264729.04389999999],[1696219200,264729.04389999999],[1696305600,264729.04389999999],[1696392000,264729.04389999999],[1696478400,264729.04389999999],[1696564800,264729.04389999999],[1696651200,264729.04389999999],[1696737600,264729.04389999999],[1696824000,264729.04389999999],[1696910400,264729.04389999999],[1696996800,264729.04389999999],[1697083200,264729.04389999999],[1697169600,264729.04389999999],[1697256000,264729.04389999999],[1697342400,264729.04389999999],[1697428800,264729.04389999999],[1697515200,264729.04389999999],[1697601600,264729.04389999999],[1697688000,264729.04389999999],[1697774400,264729.04389999999],[1697860800,264729.04389999999],[1697947200,264729.04389999999],[1698033600,264729.04389999999],[1698120000,264729.04389999999],[1698206400,264729.04389999999],[1698292800,264729.04389999999],[1698379200,264729.04389999999],[1698465600,264729.04389999999],[1698552000,264729.04389999999],[1698638400,264729.04389999999],[1698724800,264729.04389999999],[1698811200,264729.04389999999],[1698897600,264729.04389999999],[1698984000,264729.04389999999],[1699070400,264729.04389999999],[1699156800,264729.04389999999],[1699246800,264729.04389999999],[1699333200,264729.04389999999],[1699419600,264729.04389999999],[1699506000,264729.04389999999],[1699592400,264729.04389999999],[1699678800,264729.04389999999],[1699765200,264729.04389999999],[1699851600,264729.04389999999],[1699938000,264729.04389999999],[1700024400,264729.04389999999],[1700110800,264729.04389999999],[1700197200,264729.04389999999],[1700283600,264729.04389999999],[1700370000,264729.04389999999],[1700456400,264729.04389999999],[1700542800,264729.04389999999],[1700629200,264729.04389999999],[1700715600,264729.04389999999],[1700802000,264729.04389999999],[1700888400,264729.04389999999],[1700974800,264729.04389999999],[1701061200,264729.04389999999],[1701147600,264729.04389999999],[1701234000,264729.04389999999],[1701320400,264729.04389999999],[1701406800,264729.04389999999],[1701493200,264729.04389999999],[1701579600,264729.04389999999],[1701666000,264729.04389999999],[1701752400,264729.04389999999],[1701838800,264729.04389999999],[1701925200,264729.04389999999],[1702011600,264729.04389999999],[1702098000,264729.04389999999],[1702184400,264729.04389999999],[1702270800,264729.04389999999],[1702357200,264729.04389999999],[1702443600,264729.04389999999],[1702530000,264729.04389999999],[1702616400,264729.04389999999],[1702702800,264729.04389999999],[1702789200,264729.04389999999],[1702875600,264729.04389999999],[1702962000,264729.04389999999],[1703048400,264729.04389999999],[1703134800,264729.04389999999],[1703221200,264729.04389999999],[1703307600,264729.04389999999],[1703394000,264729.04389999999],[1703480400,264729.04389999999],[1703566800,264729.04389999999],[1703653200,264729.04389999999],[1703739600,264729.04389999999],[1703826000,264729.04389999999],[1703912400,291307.5111],[1703998800,291307.5111],[1704085200,291307.5111],[1704171600,291307.5111],[1704258000,291307.5111],[1704344400,291307.5111],[1704430800,291307.5111],[1704517200,291307.5111],[1704603600,291307.5111],[1704690000,291307.5111],[1704776400,291307.5111],[1704862800,291307.5111],[1704949200,291307.5111],[1705035600,291307.5111],[1705122000,291307.5111],[1705208400,291307.5111],[1705294800,291307.5111],[1705381200,291307.5111],[1705467600,291307.5111],[1705554000,291307.5111],[1705640400,291307.5111],[1705726800,291307.5111],[1705813200,291307.5111],[1705899600,291307.5111],[1705986000,291307.5111],[1706072400,291307.5111],[1706158800,291307.5111],[1706245200,291307.5111],[1706331600,291307.5111],[1706418000,291307.5111],[1706504400,291307.5111],[1706590800,291307.5111],[1706677200,291307.5111],[1706763600,291307.5111],[1706850000,291307.5111],[1706936400,291307.5111],[1707022800,291307.5111],[1707109200,291307.5111],[1707195600,291307.5111],[1707282000,291307.5111],[1707368400,291307.5111],[1707454800,291307.5111],[1707541200,291307.5111],[1707627600,291307.5111],[1707714000,291307.5111],[1707800400,291307.5111],[1707886800,291307.5111],[1707973200,291307.5111],[1708059600,291307.5111],[1708146000,291307.5111],[1708232400,291307.5111],[1708318800,291307.5111],[1708405200,291307.5111],[1708491600,291307.5111],[1708578000,291307.5111],[1708664400,291307.5111],[1708750800,291307.5111],[1708837200,291307.5111],[1708923600,291307.5111],[1709010000,291307.5111],[1709096400,291307.5111],[1709182800,291307.5111],[1709269200,291307.5111],[1709355600,291307.5111],[1709442000,291307.5111],[1709528400,291307.5111],[1709614800,291307.5111],[1709701200,291307.5111],[1709787600,291307.5111],[1709874000,291307.5111],[1709960400,291307.5111],[1710046800,291307.5111],[1710129600,291307.5111],[1710216000,291307.5111],[1710302400,291307.5111],[1710388800,291307.5111],[1710475200,291307.5111],[1710561600,291307.5111],[1710648000,291307.5111],[1710734400,291307.5111],[1710820800,291307.5111],[1710907200,291307.5111],[1710993600,291307.5111],[1711080000,291307.5111],[1711166400,291307.5111],[1711252800,291307.5111],[1711339200,291307.5111],[1711425600,291307.5111],[1711512000,291307.5111],[1711598400,291307.5111],[1711684800,291307.5111],[1711771200,291307.5111],[1711857600,291307.5111],[1711944000,291307.5111],[1712030400,291307.5111],[1712116800,291307.5111],[1712203200,291307.5111],[1712289600,291307.5111],[1712376000,291307.5111],[1712462400,291307.5111],[1712548800,291307.5111],[1712635200,291307.5111],[1712721600,291307.5111],[1712808000,291307.5111],[1712894400,291307.5111],[1712980800,291307.5111],[1713067200,291307.5111],[1713153600,291307.5111],[1713240000,291307.5111],[1713326400,291307.5111],[1713412800,291307.5111],[1713499200,291307.5111],[1713585600,291307.5111],[1713672000,291307.5111],[1713758400,291307.5111],[1713844800,291307.5111],[1713931200,291307.5111],[1714017600,291307.5111],[1714104000,291307.5111],[1714190400,291307.5111],[1714276800,291307.5111],[1714363200,291307.5111],[1714449600,291307.5111],[1714536000,291307.5111],[1714622400,291307.5111],[1714708800,291307.5111],[1714795200,291307.5111],[1714881600,291307.5111],[1714968000,291307.5111],[1715054400,291307.5111],[1715140800,291307.5111],[1715227200,291307.5111],[1715313600,291307.5111],[1715400000,291307.5111],[1715486400,291307.5111],[1715572800,291307.5111],[1715659200,291307.5111],[1715745600,291307.5111],[1715832000,291307.5111],[1715918400,291307.5111],[1716004800,291307.5111],[1716091200,291307.5111],[1716177600,291307.5111],[1716264000,291307.5111],[1716350400,291307.5111],[1716436800,291307.5111],[1716523200,291307.5111],[1716609600,291307.5111],[1716696000,291307.5111],[1716782400,291307.5111],[1716868800,291307.5111],[1716955200,291307.5111],[1717041600,291307.5111],[1717128000,291307.5111],[1717214400,291307.5111],[1717300800,291307.5111],[1717387200,291307.5111],[1717473600,291307.5111],[1717560000,291307.5111],[1717646400,291307.5111],[1717732800,291307.5111],[1717819200,291307.5111],[1717905600,291307.5111],[1717992000,291307.5111],[1718078400,291307.5111],[1718164800,291307.5111],[1718251200,291307.5111],[1718337600,291307.5111],[1718424000,291307.5111],[1718510400,291307.5111],[1718596800,291307.5111],[1718683200,291307.5111],[1718769600,291307.5111],[1718856000,291307.5111],[1718942400,291307.5111],[1719028800,291307.5111],[1719115200,291307.5111],[1719201600,291307.5111],[1719288000,291307.5111],[1719374400,291307.5111],[1719460800,291307.5111],[1719547200,291307.5111],[1719633600,317923.81599999999],[1719720000,317923.81599999999],[1719806400,317923.81599999999],[1719892800,344455.73009999999],[1719979200,344455.73009999999],[1720065600,344455.73009999999],[1720152000,344455.73009999999],[1720238400,344455.73009999999],[1720324800,344455.73009999999],[1720411200,344455.73009999999],[1720497600,344455.73009999999],[1720584000,344455.73009999999],[1720670400,344455.73009999999],[1720756800,344455.73009999999],[1720843200,344455.73009999999],[1720929600,344455.73009999999],[1721016000,344455.73009999999],[1721102400,344455.73009999999],[1721188800,344455.73009999999],[1721275200,344455.73009999999],[1721361600,344455.73009999999],[1721448000,344455.73009999999],[1721534400,344455.73009999999],[1721620800,344455.73009999999],[1721707200,344455.73009999999],[1721793600,344455.73009999999],[1721880000,344455.73009999999],[1721966400,344455.73009999999],[1722052800,344455.73009999999],[1722139200,344455.73009999999],[1722225600,344455.73009999999],[1722312000,344455.73009999999],[1722398400,344455.73009999999],[1722484800,344455.73009999999],[1722571200,344455.73009999999],[1722657600,344455.73009999999],[1722744000,344455.73009999999],[1722830400,344455.73009999999],[1722916800,344455.73009999999],[1723003200,344455.73009999999],[1723089600,344455.73009999999],[1723176000,344455.73009999999],[1723262400,344455.73009999999],[1723348800,344455.73009999999],[1723435200,344455.73009999999],[1723521600,344455.73009999999],[1723608000,344455.73009999999],[1723694400,344455.73009999999],[1723780800,344455.73009999999],[1723867200,344455.73009999999],[1723953600,344455.73009999999],[1724040000,344455.73009999999],[1724126400,344455.73009999999],[1724212800,344455.73009999999],[1724299200,344455.73009999999],[1724385600,344455.73009999999],[1724472000,344455.73009999999],[1724558400,344455.73009999999],[1724644800,344455.73009999999],[1724731200,344455.73009999999],[1724817600,344455.73009999999],[1724904000,344455.73009999999],[1724990400,344455.73009999999],[1725076800,344455.73009999999],[1725163200,344455.73009999999],[1725249600,344455.73009999999],[1725336000,344455.73009999999],[1725422400,344455.73009999999],[1725508800,344455.73009999999],[1725595200,344455.73009999999],[1725681600,344455.73009999999],[1725768000,344455.73009999999],[1725854400,344455.73009999999],[1725940800,344455.73009999999],[1726027200,344455.73009999999],[1726113600,344455.73009999999],[1726200000,344455.73009999999],[1726286400,344455.73009999999],[1726372800,344455.73009999999],[1726459200,344455.73009999999],[1726545600,344455.73009999999],[1726632000,344455.73009999999],[1726718400,344455.73009999999],[1726804800,344455.73009999999],[1726891200,344455.73009999999],[1726977600,344455.73009999999],[1727064000,344455.73009999999],[1727150400,344455.73009999999],[1727236800,344455.73009999999],[1727323200,344455.73009999999],[1727409600,344455.73009999999],[1727496000,344455.73009999999],[1727582400,344455.73009999999],[1727668800,344455.73009999999],[1727755200,344455.73009999999],[1727841600,344455.73009999999],[1727928000,344455.73009999999],[1728014400,344455.73009999999],[1728100800,344455.73009999999],[1728187200,344455.73009999999],[1728273600,344455.73009999999],[1728360000,344455.73009999999],[1728446400,344455.73009999999],[1728532800,344455.73009999999],[1728619200,344455.73009999999],[1728705600,344455.73009999999],[1728792000,344455.73009999999],[1728878400,344455.73009999999],[1728964800,344455.73009999999],[1729051200,344455.73009999999],[1729137600,344455.73009999999],[1729224000,344455.73009999999],[1729310400,344455.73009999999],[1729396800,344455.73009999999],[1729483200,344455.73009999999],[1729569600,344455.73009999999],[1729656000,344455.73009999999],[1729742400,344455.73009999999],[1729828800,344455.73009999999],[1729915200,344455.73009999999],[1730001600,344455.73009999999],[1730088000,344455.73009999999],[1730174400,344455.73009999999],[1730260800,344455.73009999999],[1730347200,344455.73009999999],[1730433600,344455.73009999999],[1730520000,344455.73009999999],[1730606400,344455.73009999999],[1730696400,344455.73009999999],[1730782800,344455.73009999999],[1730869200,344455.73009999999],[1730955600,344455.73009999999],[1731042000,344455.73009999999],[1731128400,344455.73009999999],[1731214800,344455.73009999999],[1731301200,344455.73009999999],[1731387600,344455.73009999999],[1731474000,344455.73009999999],[1731560400,344455.73009999999],[1731646800,344455.73009999999],[1731733200,344455.73009999999],[1731819600,344455.73009999999],[1731906000,344455.73009999999],[1731992400,344455.73009999999],[1732078800,344455.73009999999],[1732165200,344455.73009999999],[1732251600,344455.73009999999],[1732338000,344455.73009999999],[1732424400,344455.73009999999],[1732510800,344455.73009999999],[1732597200,344455.73009999999],[1732683600,344455.73009999999],[1732770000,344455.73009999999],[1732856400,344455.73009999999],[1732942800,344455.73009999999],[1733029200,344455.73009999999],[1733115600,344455.73009999999],[1733202000,344455.73009999999],[1733288400,344455.73009999999],[1733374800,344455.73009999999],[1733461200,344455.73009999999],[1733547600,344455.73009999999],[1733634000,344455.73009999999],[1733720400,344455.73009999999],[1733806800,344455.73009999999],[1733893200,344455.73009999999],[1733979600,344455.73009999999],[1734066000,344455.73009999999],[1734152400,344455.73009999999],[1734238800,344455.73009999999],[1734325200,344455.73009999999],[1734411600,344455.73009999999],[1734498000,344455.73009999999],[1734584400,344455.73009999999],[1734670800,344455.73009999999],[1734757200,344455.73009999999],[1734843600,344455.73009999999],[1734930000,344455.73009999999],[1735016400,344455.73009999999],[1735102800,344455.73009999999],[1735189200,344455.73009999999],[1735275600,344455.73009999999],[1735362000,344455.73009999999],[1735448400,344455.73009999999],[1735534800,344455.73009999999],[1735621200,344455.73009999999]],"color":"","scatterMarkerSymbol":"none"},"ERH":{"name":"ERH","unit":"$","index":0,"seriesType":7,"values":[[1183176000,44927.893600000003],[1183262400,44927.893600000003],[1183348800,44927.893600000003],[1183435200,44927.893600000003],[1183521600,44927.893600000003],[1183608000,44927.893600000003],[1183694400,44927.893600000003],[1183780800,44927.893600000003],[1183867200,44927.893600000003],[1183953600,44927.893600000003],[1184040000,44927.893600000003],[1184126400,44927.893600000003],[1184212800,44927.893600000003],[1184299200,44927.893600000003],[1184385600,44927.893600000003],[1184472000,44927.893600000003],[1184558400,44927.893600000003],[1184644800,44927.893600000003],[1184731200,44927.893600000003],[1184817600,44927.893600000003],[1184904000,44927.893600000003],[1184990400,44927.893600000003],[1185076800,44927.893600000003],[1185163200,44927.893600000003],[1185249600,44927.893600000003],[1185336000,44927.893600000003],[1185422400,44927.893600000003],[1185508800,44927.893600000003],[1185595200,44927.893600000003],[1185681600,44927.893600000003],[1185768000,44927.893600000003],[1185854400,44927.893600000003],[1185940800,44927.893600000003],[1186027200,44927.893600000003],[1186113600,44927.893600000003],[1186200000,44927.893600000003],[1186286400,44927.893600000003],[1186372800,44927.893600000003],[1186459200,44927.893600000003],[1186545600,44927.893600000003],[1186632000,44927.893600000003],[1186718400,44927.893600000003],[1186804800,44927.893600000003],[1186891200,44927.893600000003],[1186977600,44927.893600000003],[1187064000,44927.893600000003],[1187150400,44927.893600000003],[1187236800,44927.893600000003],[1187323200,44927.893600000003],[1187409600,44927.893600000003],[1187496000,44927.893600000003],[1187582400,44927.893600000003],[1187668800,44927.893600000003],[1187755200,44927.893600000003],[1187841600,44927.893600000003],[1187928000,44927.893600000003],[1188014400,44927.893600000003],[1188100800,44927.893600000003],[1188187200,44927.893600000003],[1188273600,44927.893600000003],[1188360000,44927.893600000003],[1188446400,44927.893600000003],[1188532800,44927.893600000003],[1188619200,44927.893600000003],[1188705600,44927.893600000003],[1188792000,44927.893600000003],[1188878400,44927.893600000003],[1188964800,44927.893600000003],[1189051200,44927.893600000003],[1189137600,44927.893600000003],[1189224000,44927.893600000003],[1189310400,44927.893600000003],[1189396800,44927.893600000003],[1189483200,44927.893600000003],[1189569600,44927.893600000003],[1189656000,44927.893600000003],[1189742400,44927.893600000003],[1189828800,44927.893600000003],[1189915200,44927.893600000003],[1190001600,44927.893600000003],[1190088000,44927.893600000003],[1190174400,44927.893600000003],[1190260800,44927.893600000003],[1190347200,44927.893600000003],[1190433600,44927.893600000003],[1190520000,44927.893600000003],[1190606400,44927.893600000003],[1190692800,44927.893600000003],[1190779200,44927.893600000003],[1190865600,44927.893600000003],[1190952000,44927.893600000003],[1191038400,44927.893600000003],[1191124800,44927.893600000003],[1191211200,44927.893600000003],[1191297600,44927.893600000003],[1191384000,44927.893600000003],[1191470400,44927.893600000003],[1191556800,44927.893600000003],[1191643200,44927.893600000003],[1191729600,44927.893600000003],[1191816000,44927.893600000003],[1191902400,44927.893600000003],[1191988800,44927.893600000003],[1192075200,44927.893600000003],[1192161600,44927.893600000003],[1192248000,44927.893600000003],[1192334400,44927.893600000003],[1192420800,44927.893600000003],[1192507200,44927.893600000003],[1192593600,44927.893600000003],[1192680000,44927.893600000003],[1192766400,44927.893600000003],[1192852800,44927.893600000003],[1192939200,44927.893600000003],[1193025600,44927.893600000003],[1193112000,44927.893600000003],[1193198400,44927.893600000003],[1193284800,44927.893600000003],[1193371200,44927.893600000003],[1193457600,44927.893600000003],[1193544000,44927.893600000003],[1193630400,44927.893600000003],[1193716800,44927.893600000003],[1193803200,44927.893600000003],[1193889600,44927.893600000003],[1193976000,44927.893600000003],[1194062400,44927.893600000003],[1194148800,44927.893600000003],[1194238800,44927.893600000003],[1194325200,44927.893600000003],[1194411600,44927.893600000003],[1194498000,44927.893600000003],[1194584400,44927.893600000003],[1194670800,44927.893600000003],[1194757200,44927.893600000003],[1194843600,44927.893600000003],[1194930000,44927.893600000003],[1195016400,44927.893600000003],[1195102800,44927.893600000003],[1195189200,44927.893600000003],[1195275600,44927.893600000003],[1195362000,44927.893600000003],[1195448400,44927.893600000003],[1195534800,44927.893600000003],[1195621200,44927.893600000003],[1195707600,44927.893600000003],[1195794000,44927.893600000003],[1195880400,44927.893600000003],[1195966800,44927.893600000003],[1196053200,44927.893600000003],[1196139600,44927.893600000003],[1196226000,44927.893600000003],[1196312400,44927.893600000003],[1196398800,44927.893600000003],[1196485200,44927.893600000003],[1196571600,44927.893600000003],[1196658000,44927.893600000003],[1196744400,44927.893600000003],[1196830800,44927.893600000003],[1196917200,44927.893600000003],[1197003600,44927.893600000003],[1197090000,44927.893600000003],[1197176400,44927.893600000003],[1197262800,44927.893600000003],[1197349200,44927.893600000003],[1197435600,44927.893600000003],[1197522000,44927.893600000003],[1197608400,44927.893600000003],[1197694800,44927.893600000003],[1197781200,44927.893600000003],[1197867600,44927.893600000003],[1197954000,44927.893600000003],[1198040400,44927.893600000003],[1198126800,44927.893600000003],[1198213200,44927.893600000003],[1198299600,44927.893600000003],[1198386000,44927.893600000003],[1198472400,44927.893600000003],[1198558800,44927.893600000003],[1198645200,44927.893600000003],[1198731600,44927.893600000003],[1198818000,44927.893600000003],[1198904400,44927.893600000003],[1198990800,44927.893600000003],[1199077200,44927.893600000003],[1199163600,44927.893600000003],[1199250000,44927.893600000003],[1199336400,53646.215900000003],[1199422800,53646.215900000003],[1199509200,60421.974399999999],[1199595600,60421.974399999999],[1199682000,60421.974399999999],[1199768400,60421.974399999999],[1199854800,60421.974399999999],[1199941200,60421.974399999999],[1200027600,60421.974399999999],[1200114000,60421.974399999999],[1200200400,60421.974399999999],[1200286800,60421.974399999999],[1200373200,60421.974399999999],[1200459600,60421.974399999999],[1200546000,60421.974399999999],[1200632400,60421.974399999999],[1200718800,60421.974399999999],[1200805200,60421.974399999999],[1200891600,60421.974399999999],[1200978000,60421.974399999999],[1201064400,60421.974399999999],[1201150800,60421.974399999999],[1201237200,60421.974399999999],[1201323600,60421.974399999999],[1201410000,60421.974399999999],[1201496400,60421.974399999999],[1201582800,60421.974399999999],[1201669200,60421.974399999999],[1201755600,60421.974399999999],[1201842000,60421.974399999999],[1201928400,60421.974399999999],[1202014800,60421.974399999999],[1202101200,60421.974399999999],[1202187600,60421.974399999999],[1202274000,60421.974399999999],[1202360400,60421.974399999999],[1202446800,60421.974399999999],[1202533200,60421.974399999999],[1202619600,60421.974399999999],[1202706000,60421.974399999999],[1202792400,60421.974399999999],[1202878800,60421.974399999999],[1202965200,60421.974399999999],[1203051600,60421.974399999999],[1203138000,60421.974399999999],[1203224400,60421.974399999999],[1203310800,60421.974399999999],[1203397200,60421.974399999999],[1203483600,60421.974399999999],[1203570000,60421.974399999999],[1203656400,60421.974399999999],[1203742800,60421.974399999999],[1203829200,60421.974399999999],[1203915600,60421.974399999999],[1204002000,60421.974399999999],[1204088400,60421.974399999999],[1204174800,60421.974399999999],[1204261200,60421.974399999999],[1204347600,60421.974399999999],[1204434000,60421.974399999999],[1204520400,60421.974399999999],[1204606800,60421.974399999999],[1204693200,60421.974399999999],[1204779600,60421.974399999999],[1204866000,60421.974399999999],[1204952400,60421.974399999999],[1205038800,60421.974399999999],[1205121600,60421.974399999999],[1205208000,60421.974399999999],[1205294400,60421.974399999999],[1205380800,60421.974399999999],[1205467200,60421.974399999999],[1205553600,60421.974399999999],[1205640000,60421.974399999999],[1205726400,60421.974399999999],[1205812800,60421.974399999999],[1205899200,60421.974399999999],[1205985600,60421.974399999999],[1206072000,60421.974399999999],[1206158400,60421.974399999999],[1206244800,60421.974399999999],[1206331200,60421.974399999999],[1206417600,60421.974399999999],[1206504000,60421.974399999999],[1206590400,60421.974399999999],[1206676800,60421.974399999999],[1206763200,60421.974399999999],[1206849600,60421.974399999999],[1206936000,60421.974399999999],[1207022400,60421.974399999999],[1207108800,60421.974399999999],[1207195200,60421.974399999999],[1207281600,60421.974399999999],[1207368000,60421.974399999999],[1207454400,60421.974399999999],[1207540800,60421.974399999999],[1207627200,60421.974399999999],[1207713600,60421.974399999999],[1207800000,60421.974399999999],[1207886400,60421.974399999999],[1207972800,60421.974399999999],[1208059200,60421.974399999999],[1208145600,60421.974399999999],[1208232000,60421.974399999999],[1208318400,60421.974399999999],[1208404800,60421.974399999999],[1208491200,60421.974399999999],[1208577600,60421.974399999999],[1208664000,60421.974399999999],[1208750400,60421.974399999999],[1208836800,60421.974399999999],[1208923200,60421.974399999999],[1209009600,60421.974399999999],[1209096000,60421.974399999999],[1209182400,60421.974399999999],[1209268800,60421.974399999999],[1209355200,60421.974399999999],[1209441600,60421.974399999999],[1209528000,60421.974399999999],[1209614400,60421.974399999999],[1209700800,60421.974399999999],[1209787200,60421.974399999999],[1209873600,60421.974399999999],[1209960000,60421.974399999999],[1210046400,60421.974399999999],[1210132800,60421.974399999999],[1210219200,60421.974399999999],[1210305600,60421.974399999999],[1210392000,60421.974399999999],[1210478400,60421.974399999999],[1210564800,60421.974399999999],[1210651200,60421.974399999999],[1210737600,60421.974399999999],[1210824000,60421.974399999999],[1210910400,60421.974399999999],[1210996800,60421.974399999999],[1211083200,60421.974399999999],[1211169600,60421.974399999999],[1211256000,60421.974399999999],[1211342400,60421.974399999999],[1211428800,60421.974399999999],[1211515200,60421.974399999999],[1211601600,60421.974399999999],[1211688000,60421.974399999999],[1211774400,60421.974399999999],[1211860800,60421.974399999999],[1211947200,60421.974399999999],[1212033600,60421.974399999999],[1212120000,60421.974399999999],[1212206400,60421.974399999999],[1212292800,60421.974399999999],[1212379200,60421.974399999999],[1212465600,60421.974399999999],[1212552000,60421.974399999999],[1212638400,60421.974399999999],[1212724800,60421.974399999999],[1212811200,60421.974399999999],[1212897600,60421.974399999999],[1212984000,60421.974399999999],[1213070400,60421.974399999999],[1213156800,60421.974399999999],[1213243200,60421.974399999999],[1213329600,60421.974399999999],[1213416000,60421.974399999999],[1213502400,60421.974399999999],[1213588800,60421.974399999999],[1213675200,60421.974399999999],[1213761600,60421.974399999999],[1213848000,60421.974399999999],[1213934400,60421.974399999999],[1214020800,60421.974399999999],[1214107200,60421.974399999999],[1214193600,60421.974399999999],[1214280000,60421.974399999999],[1214366400,60421.974399999999],[1214452800,60421.974399999999],[1214539200,60421.974399999999],[1214625600,60421.974399999999],[1214712000,60421.974399999999],[1214798400,60421.974399999999],[1214884800,60421.974399999999],[1230699600,67056.207200000004],[1230786000,67056.207200000004],[1230872400,67056.207200000004],[1230958800,67056.207200000004],[1231045200,67056.207200000004],[1231131600,67056.207200000004],[1231218000,67056.207200000004],[1231304400,67056.207200000004],[1231390800,67056.207200000004],[1231477200,67056.207200000004],[1231563600,67056.207200000004],[1231650000,67056.207200000004],[1231736400,67056.207200000004],[1231822800,67056.207200000004],[1231909200,67056.207200000004],[1231995600,67056.207200000004],[1232082000,67056.207200000004],[1232168400,67056.207200000004],[1232254800,67056.207200000004],[1232341200,67056.207200000004],[1232427600,67056.207200000004],[1232514000,67056.207200000004],[1232600400,67056.207200000004],[1232686800,67056.207200000004],[1232773200,67056.207200000004],[1232859600,67056.207200000004],[1232946000,67056.207200000004],[1233032400,67056.207200000004],[1233118800,67056.207200000004],[1233205200,67056.207200000004],[1233291600,67056.207200000004],[1233378000,67056.207200000004],[1233464400,67056.207200000004],[1233550800,67056.207200000004],[1233637200,67056.207200000004],[1233723600,67056.207200000004],[1233810000,67056.207200000004],[1233896400,67056.207200000004],[1233982800,67056.207200000004],[1234069200,67056.207200000004],[1234155600,67056.207200000004],[1234242000,67056.207200000004],[1234328400,67056.207200000004],[1234414800,67056.207200000004],[1234501200,67056.207200000004],[1234587600,67056.207200000004],[1234674000,67056.207200000004],[1234760400,67056.207200000004],[1234846800,67056.207200000004],[1234933200,67056.207200000004],[1235019600,67056.207200000004],[1235106000,67056.207200000004],[1235192400,67056.207200000004],[1235278800,67056.207200000004],[1235365200,67056.207200000004],[1235451600,67056.207200000004],[1235538000,67056.207200000004],[1235624400,67056.207200000004],[1235710800,67056.207200000004],[1235797200,67056.207200000004],[1235883600,67056.207200000004],[1235970000,67056.207200000004],[1236056400,67056.207200000004],[1236142800,67056.207200000004],[1236229200,67056.207200000004],[1236315600,67056.207200000004],[1236402000,67056.207200000004],[1236488400,67056.207200000004],[1236571200,67056.207200000004],[1236657600,67056.207200000004],[1236744000,67056.207200000004],[1236830400,67056.207200000004],[1236916800,67056.207200000004],[1237003200,67056.207200000004],[1237089600,67056.207200000004],[1237176000,67056.207200000004],[1237262400,67056.207200000004],[1237348800,67056.207200000004],[1237435200,67056.207200000004],[1237521600,67056.207200000004],[1237608000,67056.207200000004],[1237694400,67056.207200000004],[1237780800,67056.207200000004],[1237867200,67056.207200000004],[1237953600,67056.207200000004],[1238040000,67056.207200000004],[1238126400,67056.207200000004],[1238212800,67056.207200000004],[1238299200,67056.207200000004],[1238385600,67056.207200000004],[1238472000,67056.207200000004],[1238558400,67056.207200000004],[1238644800,67056.207200000004],[1238731200,67056.207200000004],[1238817600,67056.207200000004],[1238904000,67056.207200000004],[1238990400,67056.207200000004],[1239076800,67056.207200000004],[1239163200,67056.207200000004],[1239249600,67056.207200000004],[1239336000,67056.207200000004],[1239422400,67056.207200000004],[1239508800,67056.207200000004],[1239595200,67056.207200000004],[1239681600,67056.207200000004],[1239768000,67056.207200000004],[1239854400,67056.207200000004],[1239940800,67056.207200000004],[1240027200,67056.207200000004],[1240113600,67056.207200000004],[1240200000,67056.207200000004],[1240286400,67056.207200000004],[1240372800,67056.207200000004],[1240459200,67056.207200000004],[1240545600,67056.207200000004],[1240632000,67056.207200000004],[1240718400,67056.207200000004],[1240804800,67056.207200000004],[1240891200,67056.207200000004],[1240977600,67056.207200000004],[1241064000,67056.207200000004],[1241150400,67056.207200000004],[1241236800,67056.207200000004],[1241323200,67056.207200000004],[1241409600,67056.207200000004],[1241496000,67056.207200000004],[1241582400,67056.207200000004],[1241668800,67056.207200000004],[1241755200,67056.207200000004],[1241841600,67056.207200000004],[1241928000,67056.207200000004],[1242014400,67056.207200000004],[1242100800,67056.207200000004],[1242187200,67056.207200000004],[1242273600,67056.207200000004],[1242360000,67056.207200000004],[1242446400,67056.207200000004],[1242532800,67056.207200000004],[1242619200,67056.207200000004],[1242705600,67056.207200000004],[1242792000,67056.207200000004],[1242878400,67056.207200000004],[1242964800,67056.207200000004],[1243051200,67056.207200000004],[1243137600,67056.207200000004],[1243224000,67056.207200000004],[1243310400,67056.207200000004],[1243396800,67056.207200000004],[1243483200,67056.207200000004],[1243569600,67056.207200000004],[1243656000,67056.207200000004],[1243742400,67056.207200000004],[1243828800,67056.207200000004],[1243915200,67056.207200000004],[1244001600,67056.207200000004],[1244088000,67056.207200000004],[1244174400,67056.207200000004],[1244260800,67056.207200000004],[1244347200,67056.207200000004],[1244433600,67056.207200000004],[1244520000,67056.207200000004],[1244606400,67056.207200000004],[1244692800,67056.207200000004],[1244779200,67056.207200000004],[1244865600,67056.207200000004],[1244952000,67056.207200000004],[1245038400,67056.207200000004],[1245124800,67056.207200000004],[1245211200,67056.207200000004],[1245297600,67056.207200000004],[1245384000,67056.207200000004],[1245470400,67056.207200000004],[1245556800,67056.207200000004],[1245643200,67056.207200000004],[1245729600,67056.207200000004],[1245816000,67056.207200000004],[1245902400,67056.207200000004],[1245988800,67056.207200000004],[1246075200,67056.207200000004],[1246161600,67056.207200000004],[1246248000,67056.207200000004],[1246334400,67056.207200000004],[1246420800,72998.589399999997],[1246507200,72998.589399999997],[1246593600,72998.589399999997],[1246680000,72998.589399999997],[1246766400,72998.589399999997],[1246852800,72998.589399999997],[1246939200,72998.589399999997],[1247025600,72998.589399999997],[1247112000,72998.589399999997],[1247198400,72998.589399999997],[1247284800,72998.589399999997],[1247371200,72998.589399999997],[1247457600,72998.589399999997],[1247544000,72998.589399999997],[1247630400,72998.589399999997],[1247716800,72998.589399999997],[1247803200,72998.589399999997],[1247889600,72998.589399999997],[1247976000,72998.589399999997],[1248062400,72998.589399999997],[1248148800,72998.589399999997],[1248235200,72998.589399999997],[1248321600,72998.589399999997],[1248408000,72998.589399999997],[1248494400,72998.589399999997],[1248580800,72998.589399999997],[1248667200,72998.589399999997],[1248753600,72998.589399999997],[1248840000,72998.589399999997],[1248926400,72998.589399999997],[1249012800,72998.589399999997],[1249099200,72998.589399999997],[1249185600,72998.589399999997],[1249272000,72998.589399999997],[1249358400,72998.589399999997],[1249444800,72998.589399999997],[1249531200,72998.589399999997],[1249617600,72998.589399999997],[1249704000,72998.589399999997],[1249790400,72998.589399999997],[1249876800,72998.589399999997],[1249963200,72998.589399999997],[1250049600,72998.589399999997],[1250136000,72998.589399999997],[1250222400,72998.589399999997],[1250308800,72998.589399999997],[1250395200,72998.589399999997],[1250481600,72998.589399999997],[1250568000,72998.589399999997],[1250654400,72998.589399999997],[1250740800,72998.589399999997],[1250827200,72998.589399999997],[1250913600,72998.589399999997],[1251000000,72998.589399999997],[1251086400,72998.589399999997],[1251172800,72998.589399999997],[1251259200,72998.589399999997],[1251345600,72998.589399999997],[1251432000,72998.589399999997],[1251518400,72998.589399999997],[1251604800,72998.589399999997],[1251691200,72998.589399999997],[1251777600,72998.589399999997],[1251864000,72998.589399999997],[1251950400,72998.589399999997],[1252036800,72998.589399999997],[1252123200,72998.589399999997],[1252209600,72998.589399999997],[1252296000,72998.589399999997],[1252382400,72998.589399999997],[1252468800,72998.589399999997],[1252555200,72998.589399999997],[1252641600,72998.589399999997],[1252728000,72998.589399999997],[1252814400,72998.589399999997],[1252900800,72998.589399999997],[1252987200,72998.589399999997],[1253073600,72998.589399999997],[1253160000,72998.589399999997],[1253246400,72998.589399999997],[1253332800,72998.589399999997],[1253419200,72998.589399999997],[1253505600,72998.589399999997],[1253592000,72998.589399999997],[1253678400,72998.589399999997],[1253764800,72998.589399999997],[1253851200,72998.589399999997],[1253937600,72998.589399999997],[1254024000,72998.589399999997],[1254110400,72998.589399999997],[1254196800,72998.589399999997],[1254283200,72998.589399999997],[1254369600,72998.589399999997],[1254456000,72998.589399999997],[1254542400,72998.589399999997],[1254628800,72998.589399999997],[1254715200,72998.589399999997],[1254801600,72998.589399999997],[1254888000,72998.589399999997],[1254974400,72998.589399999997],[1255060800,72998.589399999997],[1255147200,72998.589399999997],[1255233600,72998.589399999997],[1255320000,72998.589399999997],[1255406400,72998.589399999997],[1255492800,72998.589399999997],[1255579200,72998.589399999997],[1255665600,72998.589399999997],[1255752000,72998.589399999997],[1255838400,72998.589399999997],[1255924800,72998.589399999997],[1256011200,72998.589399999997],[1256097600,72998.589399999997],[1256184000,72998.589399999997],[1256270400,72998.589399999997],[1256356800,72998.589399999997],[1256443200,72998.589399999997],[1256529600,72998.589399999997],[1256616000,72998.589399999997],[1256702400,72998.589399999997],[1256788800,72998.589399999997],[1256875200,72998.589399999997],[1256961600,72998.589399999997],[1257048000,72998.589399999997],[1257138000,72998.589399999997],[1257224400,72998.589399999997],[1257310800,72998.589399999997],[1257397200,72998.589399999997],[1257483600,72998.589399999997],[1257570000,72998.589399999997],[1257656400,72998.589399999997],[1257742800,72998.589399999997],[1257829200,72998.589399999997],[1257915600,72998.589399999997],[1258002000,72998.589399999997],[1258088400,72998.589399999997],[1258174800,72998.589399999997],[1258261200,72998.589399999997],[1258347600,72998.589399999997],[1258434000,72998.589399999997],[1258520400,72998.589399999997],[1258606800,72998.589399999997],[1258693200,72998.589399999997],[1258779600,72998.589399999997],[1258866000,72998.589399999997],[1258952400,72998.589399999997],[1259038800,72998.589399999997],[1259125200,72998.589399999997],[1259211600,72998.589399999997],[1259298000,72998.589399999997],[1259384400,72998.589399999997],[1259470800,72998.589399999997],[1259557200,72998.589399999997],[1259643600,72998.589399999997],[1259730000,72998.589399999997],[1259816400,72998.589399999997],[1259902800,72998.589399999997],[1259989200,72998.589399999997],[1260075600,72998.589399999997],[1260162000,72998.589399999997],[1260248400,72998.589399999997],[1260334800,72998.589399999997],[1260421200,72998.589399999997],[1260507600,72998.589399999997],[1260594000,72998.589399999997],[1260680400,72998.589399999997],[1260766800,72998.589399999997],[1260853200,72998.589399999997],[1260939600,72998.589399999997],[1261026000,72998.589399999997],[1261112400,72998.589399999997],[1261198800,72998.589399999997],[1261285200,72998.589399999997],[1261371600,72998.589399999997],[1261458000,72998.589399999997],[1261544400,72998.589399999997],[1261630800,72998.589399999997],[1261717200,72998.589399999997],[1261803600,72998.589399999997],[1261890000,72998.589399999997],[1261976400,72998.589399999997],[1262062800,72998.589399999997],[1262149200,72998.589399999997],[1262235600,72998.589399999997],[1277870400,80872.789600000004],[1277956800,80872.789600000004],[1278043200,90039.506899999993],[1278129600,90039.506899999993],[1278216000,90039.506899999993],[1278302400,90039.506899999993],[1278388800,90039.506899999993],[1278475200,90039.506899999993],[1278561600,90039.506899999993],[1278648000,90039.506899999993],[1278734400,90039.506899999993],[1278820800,90039.506899999993],[1278907200,90039.506899999993],[1278993600,90039.506899999993],[1279080000,90039.506899999993],[1279166400,90039.506899999993],[1279252800,90039.506899999993],[1279339200,90039.506899999993],[1279425600,90039.506899999993],[1279512000,90039.506899999993],[1279598400,90039.506899999993],[1279684800,90039.506899999993],[1279771200,90039.506899999993],[1279857600,90039.506899999993],[1279944000,90039.506899999993],[1280030400,90039.506899999993],[1280116800,90039.506899999993],[1280203200,90039.506899999993],[1280289600,90039.506899999993],[1280376000,90039.506899999993],[1280462400,90039.506899999993],[1280548800,90039.506899999993],[1280635200,90039.506899999993],[1280721600,90039.506899999993],[1280808000,90039.506899999993],[1280894400,90039.506899999993],[1280980800,90039.506899999993],[1281067200,90039.506899999993],[1281153600,90039.506899999993],[1281240000,90039.506899999993],[1281326400,90039.506899999993],[1281412800,90039.506899999993],[1281499200,90039.506899999993],[1281585600,90039.506899999993],[1281672000,90039.506899999993],[1281758400,90039.506899999993],[1281844800,90039.506899999993],[1281931200,90039.506899999993],[1282017600,90039.506899999993],[1282104000,90039.506899999993],[1282190400,90039.506899999993],[1282276800,90039.506899999993],[1282363200,90039.506899999993],[1282449600,90039.506899999993],[1282536000,90039.506899999993],[1282622400,90039.506899999993],[1282708800,90039.506899999993],[1282795200,90039.506899999993],[1282881600,90039.506899999993],[1282968000,90039.506899999993],[1283054400,90039.506899999993],[1283140800,90039.506899999993],[1283227200,90039.506899999993],[1283313600,90039.506899999993],[1283400000,90039.506899999993],[1283486400,90039.506899999993],[1283572800,90039.506899999993],[1283659200,90039.506899999993],[1283745600,90039.506899999993],[1283832000,90039.506899999993],[1283918400,90039.506899999993],[1284004800,90039.506899999993],[1284091200,90039.506899999993],[1284177600,90039.506899999993],[1284264000,90039.506899999993],[1284350400,90039.506899999993],[1284436800,90039.506899999993],[1284523200,90039.506899999993],[1284609600,90039.506899999993],[1284696000,90039.506899999993],[1284782400,90039.506899999993],[1284868800,90039.506899999993],[1284955200,90039.506899999993],[1285041600,90039.506899999993],[1285128000,90039.506899999993],[1285214400,90039.506899999993],[1285300800,90039.506899999993],[1285387200,90039.506899999993],[1285473600,90039.506899999993],[1285560000,90039.506899999993],[1285646400,90039.506899999993],[1285732800,90039.506899999993],[1285819200,90039.506899999993],[1285905600,90039.506899999993],[1285992000,90039.506899999993],[1286078400,90039.506899999993],[1286164800,90039.506899999993],[1286251200,90039.506899999993],[1286337600,90039.506899999993],[1286424000,90039.506899999993],[1286510400,90039.506899999993],[1286596800,90039.506899999993],[1286683200,90039.506899999993],[1286769600,90039.506899999993],[1286856000,90039.506899999993],[1286942400,90039.506899999993],[1287028800,90039.506899999993],[1287115200,90039.506899999993],[1287201600,90039.506899999993],[1287288000,90039.506899999993],[1287374400,90039.506899999993],[1287460800,90039.506899999993],[1287547200,90039.506899999993],[1287633600,90039.506899999993],[1287720000,90039.506899999993],[1287806400,90039.506899999993],[1287892800,90039.506899999993],[1287979200,90039.506899999993],[1288065600,90039.506899999993],[1288152000,90039.506899999993],[1288238400,90039.506899999993],[1288324800,90039.506899999993],[1288411200,90039.506899999993],[1288497600,90039.506899999993],[1288584000,90039.506899999993],[1288670400,90039.506899999993],[1288756800,90039.506899999993],[1288843200,90039.506899999993],[1288929600,90039.506899999993],[1289016000,90039.506899999993],[1289102400,90039.506899999993],[1289192400,90039.506899999993],[1289278800,90039.506899999993],[1289365200,90039.506899999993],[1289451600,90039.506899999993],[1289538000,90039.506899999993],[1289624400,90039.506899999993],[1289710800,90039.506899999993],[1289797200,90039.506899999993],[1289883600,90039.506899999993],[1289970000,90039.506899999993],[1290056400,90039.506899999993],[1290142800,90039.506899999993],[1290229200,90039.506899999993],[1290315600,90039.506899999993],[1290402000,90039.506899999993],[1290488400,90039.506899999993],[1290574800,90039.506899999993],[1290661200,90039.506899999993],[1290747600,90039.506899999993],[1290834000,90039.506899999993],[1290920400,90039.506899999993],[1291006800,90039.506899999993],[1291093200,90039.506899999993],[1291179600,90039.506899999993],[1291266000,90039.506899999993],[1291352400,90039.506899999993],[1291438800,90039.506899999993],[1291525200,90039.506899999993],[1291611600,90039.506899999993],[1291698000,90039.506899999993],[1291784400,90039.506899999993],[1291870800,90039.506899999993],[1291957200,90039.506899999993],[1292043600,90039.506899999993],[1292130000,90039.506899999993],[1292216400,90039.506899999993],[1292302800,90039.506899999993],[1292389200,90039.506899999993],[1292475600,90039.506899999993],[1292562000,90039.506899999993],[1292648400,90039.506899999993],[1292734800,90039.506899999993],[1292821200,90039.506899999993],[1292907600,90039.506899999993],[1292994000,90039.506899999993],[1293080400,90039.506899999993],[1293166800,90039.506899999993],[1293253200,90039.506899999993],[1293339600,90039.506899999993],[1293426000,90039.506899999993],[1293512400,90039.506899999993],[1293598800,90039.506899999993],[1293685200,90039.506899999993],[1293771600,90039.506899999993],[1309406400,100740.20299999999],[1309492800,100740.20299999999],[1309579200,112561.2819],[1309665600,112561.2819],[1309752000,112561.2819],[1309838400,112561.2819],[1309924800,112561.2819],[1310011200,112561.2819],[1310097600,112561.2819],[1310184000,112561.2819],[1310270400,112561.2819],[1310356800,112561.2819],[1310443200,112561.2819],[1310529600,112561.2819],[1310616000,112561.2819],[1310702400,112561.2819],[1310788800,112561.2819],[1310875200,112561.2819],[1310961600,112561.2819],[1311048000,112561.2819],[1311134400,112561.2819],[1311220800,112561.2819],[1311307200,112561.2819],[1311393600,112561.2819],[1311480000,112561.2819],[1311566400,112561.2819],[1311652800,112561.2819],[1311739200,112561.2819],[1311825600,112561.2819],[1311912000,112561.2819],[1311998400,112561.2819],[1312084800,112561.2819],[1312171200,112561.2819],[1312257600,112561.2819],[1312344000,112561.2819],[1312430400,112561.2819],[1312516800,112561.2819],[1312603200,112561.2819],[1312689600,112561.2819],[1312776000,112561.2819],[1312862400,112561.2819],[1312948800,112561.2819],[1313035200,112561.2819],[1313121600,112561.2819],[1313208000,112561.2819],[1313294400,112561.2819],[1313380800,112561.2819],[1313467200,112561.2819],[1313553600,112561.2819],[1313640000,112561.2819],[1313726400,112561.2819],[1313812800,112561.2819],[1313899200,112561.2819],[1313985600,112561.2819],[1314072000,112561.2819],[1314158400,112561.2819],[1314244800,112561.2819],[1314331200,112561.2819],[1314417600,112561.2819],[1314504000,112561.2819],[1314590400,112561.2819],[1314676800,112561.2819],[1314763200,112561.2819],[1314849600,112561.2819],[1314936000,112561.2819],[1315022400,112561.2819],[1315108800,112561.2819],[1315195200,112561.2819],[1315281600,112561.2819],[1315368000,112561.2819],[1315454400,112561.2819],[1315540800,112561.2819],[1315627200,112561.2819],[1315713600,112561.2819],[1315800000,112561.2819],[1315886400,112561.2819],[1315972800,112561.2819],[1316059200,112561.2819],[1316145600,112561.2819],[1316232000,112561.2819],[1316318400,112561.2819],[1316404800,112561.2819],[1316491200,112561.2819],[1316577600,112561.2819],[1316664000,112561.2819],[1316750400,112561.2819],[1316836800,112561.2819],[1316923200,112561.2819],[1317009600,112561.2819],[1317096000,112561.2819],[1317182400,112561.2819],[1317268800,112561.2819],[1317355200,112561.2819],[1317441600,112561.2819],[1317528000,112561.2819],[1317614400,112561.2819],[1317700800,112561.2819],[1317787200,112561.2819],[1317873600,112561.2819],[1317960000,112561.2819],[1318046400,112561.2819],[1318132800,112561.2819],[1318219200,112561.2819],[1318305600,112561.2819],[1318392000,112561.2819],[1318478400,112561.2819],[1318564800,112561.2819],[1318651200,112561.2819],[1318737600,112561.2819],[1318824000,112561.2819],[1318910400,112561.2819],[1318996800,112561.2819],[1319083200,112561.2819],[1319169600,112561.2819],[1319256000,112561.2819],[1319342400,112561.2819],[1319428800,112561.2819],[1319515200,112561.2819],[1319601600,112561.2819],[1319688000,112561.2819],[1319774400,112561.2819],[1319860800,112561.2819],[1319947200,112561.2819],[1320033600,112561.2819],[1320120000,112561.2819],[1320206400,112561.2819],[1320292800,112561.2819],[1320379200,112561.2819],[1320465600,112561.2819],[1320552000,112561.2819],[1320642000,112561.2819],[1320728400,112561.2819],[1320814800,112561.2819],[1320901200,112561.2819],[1320987600,112561.2819],[1321074000,112561.2819],[1321160400,112561.2819],[1321246800,112561.2819],[1321333200,112561.2819],[1321419600,112561.2819],[1321506000,112561.2819],[1321592400,112561.2819],[1321678800,112561.2819],[1321765200,112561.2819],[1321851600,112561.2819],[1321938000,112561.2819],[1322024400,112561.2819],[1322110800,112561.2819],[1322197200,112561.2819],[1322283600,112561.2819],[1322370000,112561.2819],[1322456400,112561.2819],[1322542800,112561.2819],[1322629200,112561.2819],[1322715600,112561.2819],[1322802000,112561.2819],[1322888400,112561.2819],[1322974800,112561.2819],[1323061200,112561.2819],[1323147600,112561.2819],[1323234000,112561.2819],[1323320400,112561.2819],[1323406800,112561.2819],[1323493200,112561.2819],[1323579600,112561.2819],[1323666000,112561.2819],[1323752400,112561.2819],[1323838800,112561.2819],[1323925200,112561.2819],[1324011600,112561.2819],[1324098000,112561.2819],[1324184400,112561.2819],[1324270800,112561.2819],[1324357200,112561.2819],[1324443600,112561.2819],[1324530000,112561.2819],[1324616400,112561.2819],[1324702800,112561.2819],[1324789200,112561.2819],[1324875600,112561.2819],[1324962000,112561.2819],[1325048400,112561.2819],[1325134800,112561.2819],[1325221200,112561.2819],[1325307600,134650.35399999999],[1325394000,134650.35399999999],[1325480400,134650.35399999999],[1325566800,134650.35399999999],[1325653200,134650.35399999999],[1325739600,134650.35399999999],[1325826000,134650.35399999999],[1325912400,134650.35399999999],[1325998800,134650.35399999999],[1326085200,134650.35399999999],[1326171600,134650.35399999999],[1326258000,134650.35399999999],[1326344400,134650.35399999999],[1326430800,134650.35399999999],[1326517200,134650.35399999999],[1326603600,134650.35399999999],[1326690000,134650.35399999999],[1326776400,134650.35399999999],[1326862800,134650.35399999999],[1326949200,134650.35399999999],[1327035600,134650.35399999999],[1327122000,134650.35399999999],[1327208400,134650.35399999999],[1327294800,134650.35399999999],[1327381200,134650.35399999999],[1327467600,134650.35399999999],[1327554000,134650.35399999999],[1327640400,134650.35399999999],[1327726800,134650.35399999999],[1327813200,134650.35399999999],[1327899600,134650.35399999999],[1327986000,134650.35399999999],[1328072400,134650.35399999999],[1328158800,134650.35399999999],[1328245200,134650.35399999999],[1328331600,134650.35399999999],[1328418000,134650.35399999999],[1328504400,134650.35399999999],[1328590800,134650.35399999999],[1328677200,134650.35399999999],[1328763600,134650.35399999999],[1328850000,134650.35399999999],[1328936400,134650.35399999999],[1329022800,134650.35399999999],[1329109200,134650.35399999999],[1329195600,134650.35399999999],[1329282000,134650.35399999999],[1329368400,134650.35399999999],[1329454800,134650.35399999999],[1329541200,134650.35399999999],[1329627600,134650.35399999999],[1329714000,134650.35399999999],[1329800400,134650.35399999999],[1329886800,134650.35399999999],[1329973200,134650.35399999999],[1330059600,134650.35399999999],[1330146000,134650.35399999999],[1330232400,134650.35399999999],[1330318800,134650.35399999999],[1330405200,134650.35399999999],[1330491600,134650.35399999999],[1330578000,134650.35399999999],[1330664400,134650.35399999999],[1330750800,134650.35399999999],[1330837200,134650.35399999999],[1330923600,134650.35399999999],[1331010000,134650.35399999999],[1331096400,134650.35399999999],[1331182800,134650.35399999999],[1331269200,134650.35399999999],[1331355600,134650.35399999999],[1331442000,134650.35399999999],[1331524800,134650.35399999999],[1331611200,134650.35399999999],[1331697600,134650.35399999999],[1331784000,134650.35399999999],[1331870400,134650.35399999999],[1331956800,134650.35399999999],[1332043200,134650.35399999999],[1332129600,134650.35399999999],[1332216000,134650.35399999999],[1332302400,134650.35399999999],[1332388800,134650.35399999999],[1332475200,134650.35399999999],[1332561600,134650.35399999999],[1332648000,134650.35399999999],[1332734400,134650.35399999999],[1332820800,134650.35399999999],[1332907200,134650.35399999999],[1332993600,134650.35399999999],[1333080000,134650.35399999999],[1333166400,134650.35399999999],[1333252800,134650.35399999999],[1333339200,134650.35399999999],[1333425600,134650.35399999999],[1333512000,134650.35399999999],[1333598400,134650.35399999999],[1333684800,134650.35399999999],[1333771200,134650.35399999999],[1333857600,134650.35399999999],[1333944000,134650.35399999999],[1334030400,134650.35399999999],[1334116800,134650.35399999999],[1334203200,134650.35399999999],[1334289600,134650.35399999999],[1334376000,134650.35399999999],[1334462400,134650.35399999999],[1334548800,134650.35399999999],[1334635200,134650.35399999999],[1334721600,134650.35399999999],[1334808000,134650.35399999999],[1334894400,134650.35399999999],[1334980800,134650.35399999999],[1335067200,134650.35399999999],[1335153600,134650.35399999999],[1335240000,134650.35399999999],[1335326400,134650.35399999999],[1335412800,134650.35399999999],[1335499200,134650.35399999999],[1335585600,134650.35399999999],[1335672000,134650.35399999999],[1335758400,134650.35399999999],[1335844800,134650.35399999999],[1335931200,134650.35399999999],[1336017600,134650.35399999999],[1336104000,134650.35399999999],[1336190400,134650.35399999999],[1336276800,134650.35399999999],[1336363200,134650.35399999999],[1336449600,134650.35399999999],[1336536000,134650.35399999999],[1336622400,134650.35399999999],[1336708800,134650.35399999999],[1336795200,134650.35399999999],[1336881600,134650.35399999999],[1336968000,134650.35399999999],[1337054400,134650.35399999999],[1337140800,134650.35399999999],[1337227200,134650.35399999999],[1337313600,134650.35399999999],[1337400000,134650.35399999999],[1337486400,134650.35399999999],[1337572800,134650.35399999999],[1337659200,134650.35399999999],[1337745600,134650.35399999999],[1337832000,134650.35399999999],[1337918400,134650.35399999999],[1338004800,134650.35399999999],[1338091200,134650.35399999999],[1338177600,134650.35399999999],[1338264000,134650.35399999999],[1338350400,134650.35399999999],[1338436800,134650.35399999999],[1338523200,134650.35399999999],[1338609600,134650.35399999999],[1338696000,134650.35399999999],[1338782400,134650.35399999999],[1338868800,134650.35399999999],[1338955200,134650.35399999999],[1339041600,134650.35399999999],[1339128000,134650.35399999999],[1339214400,134650.35399999999],[1339300800,134650.35399999999],[1339387200,134650.35399999999],[1339473600,134650.35399999999],[1339560000,134650.35399999999],[1339646400,134650.35399999999],[1339732800,134650.35399999999],[1339819200,134650.35399999999],[1339905600,134650.35399999999],[1339992000,134650.35399999999],[1340078400,134650.35399999999],[1340164800,134650.35399999999],[1340251200,134650.35399999999],[1340337600,134650.35399999999],[1340424000,134650.35399999999],[1340510400,134650.35399999999],[1340596800,134650.35399999999],[1340683200,134650.35399999999],[1340769600,134650.35399999999],[1340856000,134650.35399999999],[1340942400,134650.35399999999],[1341028800,145431.44750000001],[1341115200,145431.44750000001],[1341201600,145431.44750000001],[1341288000,145431.44750000001],[1341374400,145431.44750000001],[1341460800,145431.44750000001],[1341547200,145431.44750000001],[1341633600,145431.44750000001],[1341720000,145431.44750000001],[1341806400,145431.44750000001],[1341892800,145431.44750000001],[1341979200,145431.44750000001],[1342065600,145431.44750000001],[1342152000,145431.44750000001],[1342238400,145431.44750000001],[1342324800,145431.44750000001],[1342411200,145431.44750000001],[1342497600,145431.44750000001],[1342584000,145431.44750000001],[1342670400,145431.44750000001],[1342756800,145431.44750000001],[1342843200,145431.44750000001],[1342929600,145431.44750000001],[1343016000,145431.44750000001],[1343102400,145431.44750000001],[1343188800,145431.44750000001],[1343275200,145431.44750000001],[1343361600,145431.44750000001],[1343448000,145431.44750000001],[1343534400,145431.44750000001],[1343620800,145431.44750000001],[1343707200,145431.44750000001],[1343793600,145431.44750000001],[1343880000,145431.44750000001],[1343966400,145431.44750000001],[1344052800,145431.44750000001],[1344139200,145431.44750000001],[1344225600,145431.44750000001],[1344312000,145431.44750000001],[1344398400,145431.44750000001],[1344484800,145431.44750000001],[1344571200,145431.44750000001],[1344657600,145431.44750000001],[1344744000,145431.44750000001],[1344830400,145431.44750000001],[1344916800,145431.44750000001],[1345003200,145431.44750000001],[1345089600,145431.44750000001],[1345176000,145431.44750000001],[1345262400,145431.44750000001],[1345348800,145431.44750000001],[1345435200,145431.44750000001],[1345521600,145431.44750000001],[1345608000,145431.44750000001],[1345694400,145431.44750000001],[1345780800,145431.44750000001],[1345867200,145431.44750000001],[1345953600,145431.44750000001],[1346040000,145431.44750000001],[1346126400,145431.44750000001],[1346212800,145431.44750000001],[1346299200,145431.44750000001],[1346385600,145431.44750000001],[1346472000,145431.44750000001],[1346558400,145431.44750000001],[1346644800,145431.44750000001],[1346731200,145431.44750000001],[1346817600,145431.44750000001],[1346904000,145431.44750000001],[1346990400,145431.44750000001],[1347076800,145431.44750000001],[1347163200,145431.44750000001],[1347249600,145431.44750000001],[1347336000,145431.44750000001],[1347422400,145431.44750000001],[1347508800,145431.44750000001],[1347595200,145431.44750000001],[1347681600,145431.44750000001],[1347768000,145431.44750000001],[1347854400,145431.44750000001],[1347940800,145431.44750000001],[1348027200,145431.44750000001],[1348113600,145431.44750000001],[1348200000,145431.44750000001],[1348286400,145431.44750000001],[1348372800,145431.44750000001],[1348459200,145431.44750000001],[1348545600,145431.44750000001],[1348632000,145431.44750000001],[1348718400,145431.44750000001],[1348804800,145431.44750000001],[1348891200,145431.44750000001],[1348977600,145431.44750000001],[1349064000,145431.44750000001],[1349150400,145431.44750000001],[1349236800,145431.44750000001],[1349323200,145431.44750000001],[1349409600,145431.44750000001],[1349496000,145431.44750000001],[1349582400,145431.44750000001],[1349668800,145431.44750000001],[1349755200,145431.44750000001],[1349841600,145431.44750000001],[1349928000,145431.44750000001],[1350014400,145431.44750000001],[1350100800,145431.44750000001],[1350187200,145431.44750000001],[1350273600,145431.44750000001],[1350360000,145431.44750000001],[1350446400,145431.44750000001],[1350532800,145431.44750000001],[1350619200,145431.44750000001],[1350705600,145431.44750000001],[1350792000,145431.44750000001],[1350878400,145431.44750000001],[1350964800,145431.44750000001],[1351051200,145431.44750000001],[1351137600,145431.44750000001],[1351224000,145431.44750000001],[1351310400,145431.44750000001],[1351396800,145431.44750000001],[1351483200,145431.44750000001],[1351569600,145431.44750000001],[1351656000,145431.44750000001],[1351742400,145431.44750000001],[1351828800,145431.44750000001],[1351915200,145431.44750000001],[1352001600,145431.44750000001],[1352091600,145431.44750000001],[1352178000,145431.44750000001],[1352264400,145431.44750000001],[1352350800,145431.44750000001],[1352437200,145431.44750000001],[1352523600,145431.44750000001],[1352610000,145431.44750000001],[1352696400,145431.44750000001],[1352782800,145431.44750000001],[1352869200,145431.44750000001],[1352955600,145431.44750000001],[1353042000,145431.44750000001],[1353128400,145431.44750000001],[1353214800,145431.44750000001],[1353301200,145431.44750000001],[1353387600,145431.44750000001],[1353474000,145431.44750000001],[1353560400,145431.44750000001],[1353646800,145431.44750000001],[1353733200,145431.44750000001],[1353819600,145431.44750000001],[1353906000,145431.44750000001],[1353992400,145431.44750000001],[1354078800,145431.44750000001],[1354165200,145431.44750000001],[1354251600,145431.44750000001],[1354338000,145431.44750000001],[1354424400,145431.44750000001],[1354510800,145431.44750000001],[1354597200,145431.44750000001],[1354683600,145431.44750000001],[1354770000,145431.44750000001],[1354856400,145431.44750000001],[1354942800,145431.44750000001],[1355029200,145431.44750000001],[1355115600,145431.44750000001],[1355202000,145431.44750000001],[1355288400,145431.44750000001],[1355374800,145431.44750000001],[1355461200,145431.44750000001],[1355547600,145431.44750000001],[1355634000,145431.44750000001],[1355720400,145431.44750000001],[1355806800,145431.44750000001],[1355893200,145431.44750000001],[1355979600,145431.44750000001],[1356066000,145431.44750000001],[1356152400,145431.44750000001],[1356238800,145431.44750000001],[1356325200,145431.44750000001],[1356411600,145431.44750000001],[1356498000,145431.44750000001],[1356584400,145431.44750000001],[1356670800,145431.44750000001],[1356757200,145431.44750000001],[1356843600,145431.44750000001],[1356930000,145431.44750000001],[1357016400,145431.44750000001],[1357102800,145431.44750000001],[1357189200,145431.44750000001],[1357275600,145431.44750000001],[1357362000,145431.44750000001],[1357448400,145431.44750000001],[1357534800,145431.44750000001],[1357621200,145431.44750000001],[1357707600,145431.44750000001],[1357794000,145431.44750000001],[1357880400,145431.44750000001],[1357966800,145431.44750000001],[1358053200,145431.44750000001],[1358139600,145431.44750000001],[1358226000,145431.44750000001],[1358312400,145431.44750000001],[1358398800,145431.44750000001],[1358485200,145431.44750000001],[1358571600,145431.44750000001],[1358658000,145431.44750000001],[1358744400,145431.44750000001],[1358830800,145431.44750000001],[1358917200,145431.44750000001],[1359003600,145431.44750000001],[1359090000,145431.44750000001],[1359176400,145431.44750000001],[1359262800,145431.44750000001],[1359349200,145431.44750000001],[1359435600,145431.44750000001],[1359522000,145431.44750000001],[1359608400,145431.44750000001],[1359694800,145431.44750000001],[1359781200,145431.44750000001],[1359867600,145431.44750000001],[1359954000,145431.44750000001],[1360040400,145431.44750000001],[1360126800,145431.44750000001],[1360213200,145431.44750000001],[1360299600,145431.44750000001],[1360386000,145431.44750000001],[1360472400,145431.44750000001],[1360558800,145431.44750000001],[1360645200,145431.44750000001],[1360731600,145431.44750000001],[1360818000,145431.44750000001],[1360904400,145431.44750000001],[1360990800,145431.44750000001],[1361077200,145431.44750000001],[1361163600,145431.44750000001],[1361250000,145431.44750000001],[1361336400,145431.44750000001],[1361422800,145431.44750000001],[1361509200,145431.44750000001],[1361595600,145431.44750000001],[1361682000,145431.44750000001],[1361768400,145431.44750000001],[1361854800,145431.44750000001],[1361941200,145431.44750000001],[1362027600,145431.44750000001],[1362114000,145431.44750000001],[1362200400,145431.44750000001],[1362286800,145431.44750000001],[1362373200,145431.44750000001],[1362459600,145431.44750000001],[1362546000,145431.44750000001],[1362632400,145431.44750000001],[1362718800,145431.44750000001],[1362805200,145431.44750000001],[1362891600,145431.44750000001],[1362974400,145431.44750000001],[1363060800,145431.44750000001],[1363147200,145431.44750000001],[1363233600,145431.44750000001],[1363320000,145431.44750000001],[1363406400,145431.44750000001],[1363492800,145431.44750000001],[1363579200,145431.44750000001],[1363665600,145431.44750000001],[1363752000,145431.44750000001],[1363838400,145431.44750000001],[1363924800,145431.44750000001],[1364011200,145431.44750000001],[1364097600,145431.44750000001],[1364184000,145431.44750000001],[1364270400,145431.44750000001],[1364356800,145431.44750000001],[1364443200,145431.44750000001],[1364529600,145431.44750000001],[1364616000,145431.44750000001],[1364702400,145431.44750000001],[1364788800,145431.44750000001],[1364875200,145431.44750000001],[1364961600,145431.44750000001],[1365048000,145431.44750000001],[1365134400,145431.44750000001],[1365220800,145431.44750000001],[1365307200,145431.44750000001],[1365393600,145431.44750000001],[1365480000,145431.44750000001],[1365566400,145431.44750000001],[1365652800,145431.44750000001],[1365739200,145431.44750000001],[1365825600,145431.44750000001],[1365912000,145431.44750000001],[1365998400,145431.44750000001],[1366084800,145431.44750000001],[1366171200,145431.44750000001],[1366257600,145431.44750000001],[1366344000,145431.44750000001],[1366430400,145431.44750000001],[1366516800,145431.44750000001],[1366603200,145431.44750000001],[1366689600,145431.44750000001],[1366776000,145431.44750000001],[1366862400,145431.44750000001],[1366948800,145431.44750000001],[1367035200,145431.44750000001],[1367121600,145431.44750000001],[1367208000,145431.44750000001],[1367294400,145431.44750000001],[1367380800,145431.44750000001],[1367467200,145431.44750000001],[1367553600,145431.44750000001],[1367640000,145431.44750000001],[1367726400,145431.44750000001],[1367812800,145431.44750000001],[1367899200,145431.44750000001],[1367985600,145431.44750000001],[1368072000,145431.44750000001],[1368158400,145431.44750000001],[1368244800,145431.44750000001],[1368331200,145431.44750000001],[1368417600,145431.44750000001],[1368504000,145431.44750000001],[1368590400,145431.44750000001],[1368676800,145431.44750000001],[1368763200,145431.44750000001],[1368849600,145431.44750000001],[1368936000,145431.44750000001],[1369022400,145431.44750000001],[1369108800,145431.44750000001],[1369195200,145431.44750000001],[1369281600,145431.44750000001],[1369368000,145431.44750000001],[1369454400,145431.44750000001],[1369540800,145431.44750000001],[1369627200,145431.44750000001],[1369713600,145431.44750000001],[1369800000,145431.44750000001],[1369886400,145431.44750000001],[1369972800,145431.44750000001],[1370059200,145431.44750000001],[1370145600,145431.44750000001],[1370232000,145431.44750000001],[1370318400,145431.44750000001],[1370404800,145431.44750000001],[1370491200,145431.44750000001],[1370577600,145431.44750000001],[1370664000,145431.44750000001],[1370750400,145431.44750000001],[1370836800,145431.44750000001],[1370923200,145431.44750000001],[1371009600,145431.44750000001],[1371096000,145431.44750000001],[1371182400,145431.44750000001],[1371268800,145431.44750000001],[1371355200,145431.44750000001],[1371441600,145431.44750000001],[1371528000,145431.44750000001],[1371614400,145431.44750000001],[1371700800,145431.44750000001],[1371787200,145431.44750000001],[1371873600,145431.44750000001],[1371960000,145431.44750000001],[1372046400,145431.44750000001],[1372132800,145431.44750000001],[1372219200,145431.44750000001],[1372305600,145431.44750000001],[1388466000,145431.44750000001],[1388552400,160307.41140000001],[1388638800,160307.41140000001],[1388725200,160307.41140000001],[1388811600,160307.41140000001],[1388898000,160307.41140000001],[1388984400,160307.41140000001],[1389070800,160307.41140000001],[1389157200,160307.41140000001],[1389243600,160307.41140000001],[1389330000,160307.41140000001],[1389416400,160307.41140000001],[1389502800,160307.41140000001],[1389589200,160307.41140000001],[1389675600,160307.41140000001],[1389762000,160307.41140000001],[1389848400,160307.41140000001],[1389934800,160307.41140000001],[1390021200,160307.41140000001],[1390107600,160307.41140000001],[1390194000,160307.41140000001],[1390280400,160307.41140000001],[1390366800,160307.41140000001],[1390453200,160307.41140000001],[1390539600,160307.41140000001],[1390626000,160307.41140000001],[1390712400,160307.41140000001],[1390798800,160307.41140000001],[1390885200,160307.41140000001],[1390971600,160307.41140000001],[1391058000,160307.41140000001],[1391144400,160307.41140000001],[1391230800,160307.41140000001],[1391317200,160307.41140000001],[1391403600,160307.41140000001],[1391490000,160307.41140000001],[1391576400,160307.41140000001],[1391662800,160307.41140000001],[1391749200,160307.41140000001],[1391835600,160307.41140000001],[1391922000,160307.41140000001],[1392008400,160307.41140000001],[1392094800,160307.41140000001],[1392181200,160307.41140000001],[1392267600,160307.41140000001],[1392354000,160307.41140000001],[1392440400,160307.41140000001],[1392526800,160307.41140000001],[1392613200,160307.41140000001],[1392699600,160307.41140000001],[1392786000,160307.41140000001],[1392872400,160307.41140000001],[1392958800,160307.41140000001],[1393045200,160307.41140000001],[1393131600,160307.41140000001],[1393218000,160307.41140000001],[1393304400,160307.41140000001],[1393390800,160307.41140000001],[1393477200,160307.41140000001],[1393563600,160307.41140000001],[1393650000,160307.41140000001],[1393736400,160307.41140000001],[1393822800,160307.41140000001],[1393909200,160307.41140000001],[1393995600,160307.41140000001],[1394082000,160307.41140000001],[1394168400,160307.41140000001],[1394254800,160307.41140000001],[1394341200,160307.41140000001],[1394424000,160307.41140000001],[1394510400,160307.41140000001],[1394596800,160307.41140000001],[1394683200,160307.41140000001],[1394769600,160307.41140000001],[1394856000,160307.41140000001],[1394942400,160307.41140000001],[1395028800,160307.41140000001],[1395115200,160307.41140000001],[1395201600,160307.41140000001],[1395288000,160307.41140000001],[1395374400,160307.41140000001],[1395460800,160307.41140000001],[1395547200,160307.41140000001],[1395633600,160307.41140000001],[1395720000,160307.41140000001],[1395806400,160307.41140000001],[1395892800,160307.41140000001],[1395979200,160307.41140000001],[1396065600,160307.41140000001],[1396152000,160307.41140000001],[1396238400,160307.41140000001],[1396324800,160307.41140000001],[1396411200,160307.41140000001],[1396497600,160307.41140000001],[1396584000,160307.41140000001],[1396670400,160307.41140000001],[1396756800,160307.41140000001],[1396843200,160307.41140000001],[1396929600,160307.41140000001],[1397016000,160307.41140000001],[1397102400,160307.41140000001],[1397188800,160307.41140000001],[1397275200,160307.41140000001],[1397361600,160307.41140000001],[1397448000,160307.41140000001],[1397534400,160307.41140000001],[1397620800,160307.41140000001],[1397707200,160307.41140000001],[1397793600,160307.41140000001],[1397880000,160307.41140000001],[1397966400,160307.41140000001],[1398052800,160307.41140000001],[1398139200,160307.41140000001],[1398225600,160307.41140000001],[1398312000,160307.41140000001],[1398398400,160307.41140000001],[1398484800,160307.41140000001],[1398571200,160307.41140000001],[1398657600,160307.41140000001],[1398744000,160307.41140000001],[1398830400,160307.41140000001],[1398916800,160307.41140000001],[1399003200,160307.41140000001],[1399089600,160307.41140000001],[1399176000,160307.41140000001],[1399262400,160307.41140000001],[1399348800,160307.41140000001],[1399435200,160307.41140000001],[1399521600,160307.41140000001],[1399608000,160307.41140000001],[1399694400,160307.41140000001],[1399780800,160307.41140000001],[1399867200,160307.41140000001],[1399953600,160307.41140000001],[1400040000,160307.41140000001],[1400126400,160307.41140000001],[1400212800,160307.41140000001],[1400299200,160307.41140000001],[1400385600,160307.41140000001],[1400472000,160307.41140000001],[1400558400,160307.41140000001],[1400644800,160307.41140000001],[1400731200,160307.41140000001],[1400817600,160307.41140000001],[1400904000,160307.41140000001],[1400990400,160307.41140000001],[1401076800,160307.41140000001],[1401163200,160307.41140000001],[1401249600,160307.41140000001],[1401336000,160307.41140000001],[1401422400,160307.41140000001],[1401508800,160307.41140000001],[1401595200,160307.41140000001],[1401681600,160307.41140000001],[1401768000,160307.41140000001],[1401854400,160307.41140000001],[1401940800,160307.41140000001],[1402027200,160307.41140000001],[1402113600,160307.41140000001],[1402200000,160307.41140000001],[1402286400,160307.41140000001],[1402372800,160307.41140000001],[1402459200,160307.41140000001],[1402545600,160307.41140000001],[1402632000,160307.41140000001],[1402718400,160307.41140000001],[1402804800,160307.41140000001],[1402891200,160307.41140000001],[1402977600,160307.41140000001],[1403064000,160307.41140000001],[1403150400,160307.41140000001],[1403236800,160307.41140000001],[1403323200,160307.41140000001],[1403409600,160307.41140000001],[1403496000,160307.41140000001],[1403582400,160307.41140000001],[1403668800,160307.41140000001],[1403755200,160307.41140000001],[1403841600,160307.41140000001],[1403928000,160307.41140000001],[1404014400,160307.41140000001],[1404100800,160307.41140000001],[1404187200,160307.41140000001],[1404273600,177319.4492],[1404360000,177319.4492],[1404446400,177319.4492],[1404532800,177319.4492],[1404619200,177319.4492],[1404705600,177319.4492],[1404792000,177319.4492],[1404878400,177319.4492],[1404964800,177319.4492],[1405051200,177319.4492],[1405137600,177319.4492],[1405224000,177319.4492],[1405310400,177319.4492],[1405396800,177319.4492],[1405483200,177319.4492],[1405569600,177319.4492],[1405656000,177319.4492],[1405742400,177319.4492],[1405828800,177319.4492],[1405915200,177319.4492],[1406001600,177319.4492],[1406088000,177319.4492],[1406174400,177319.4492],[1406260800,177319.4492],[1406347200,177319.4492],[1406433600,177319.4492],[1406520000,177319.4492],[1406606400,177319.4492],[1406692800,177319.4492],[1406779200,177319.4492],[1406865600,177319.4492],[1406952000,177319.4492],[1407038400,177319.4492],[1407124800,177319.4492],[1407211200,177319.4492],[1407297600,177319.4492],[1407384000,177319.4492],[1407470400,177319.4492],[1407556800,177319.4492],[1407643200,177319.4492],[1407729600,177319.4492],[1407816000,177319.4492],[1407902400,177319.4492],[1407988800,177319.4492],[1408075200,177319.4492],[1408161600,177319.4492],[1408248000,177319.4492],[1408334400,177319.4492],[1408420800,177319.4492],[1408507200,177319.4492],[1408593600,177319.4492],[1408680000,177319.4492],[1408766400,177319.4492],[1408852800,177319.4492],[1408939200,177319.4492],[1409025600,177319.4492],[1409112000,177319.4492],[1409198400,177319.4492],[1409284800,177319.4492],[1409371200,177319.4492],[1409457600,177319.4492],[1409544000,177319.4492],[1409630400,177319.4492],[1409716800,177319.4492],[1409803200,177319.4492],[1409889600,177319.4492],[1409976000,177319.4492],[1410062400,177319.4492],[1410148800,177319.4492],[1410235200,177319.4492],[1410321600,177319.4492],[1410408000,177319.4492],[1410494400,177319.4492],[1410580800,177319.4492],[1410667200,177319.4492],[1410753600,177319.4492],[1410840000,177319.4492],[1410926400,177319.4492],[1411012800,177319.4492],[1411099200,177319.4492],[1411185600,177319.4492],[1411272000,177319.4492],[1411358400,177319.4492],[1411444800,177319.4492],[1411531200,177319.4492],[1411617600,177319.4492],[1411704000,177319.4492],[1411790400,177319.4492],[1411876800,177319.4492],[1411963200,177319.4492],[1412049600,177319.4492],[1412136000,177319.4492],[1412222400,177319.4492],[1412308800,177319.4492],[1412395200,177319.4492],[1412481600,177319.4492],[1412568000,177319.4492],[1412654400,177319.4492],[1412740800,177319.4492],[1412827200,177319.4492],[1412913600,177319.4492],[1413000000,177319.4492],[1413086400,177319.4492],[1413172800,177319.4492],[1413259200,177319.4492],[1413345600,177319.4492],[1413432000,177319.4492],[1413518400,177319.4492],[1413604800,177319.4492],[1413691200,177319.4492],[1413777600,177319.4492],[1413864000,177319.4492],[1413950400,177319.4492],[1414036800,177319.4492],[1414123200,177319.4492],[1414209600,177319.4492],[1414296000,177319.4492],[1414382400,177319.4492],[1414468800,177319.4492],[1414555200,177319.4492],[1414641600,177319.4492],[1414728000,177319.4492],[1414814400,177319.4492],[1414900800,177319.4492],[1414990800,177319.4492],[1415077200,177319.4492],[1415163600,177319.4492],[1415250000,177319.4492],[1415336400,177319.4492],[1415422800,177319.4492],[1415509200,177319.4492],[1415595600,177319.4492],[1415682000,177319.4492],[1415768400,177319.4492],[1415854800,177319.4492],[1415941200,177319.4492],[1416027600,177319.4492],[1416114000,177319.4492],[1416200400,177319.4492],[1416286800,177319.4492],[1416373200,177319.4492],[1416459600,177319.4492],[1416546000,177319.4492],[1416632400,177319.4492],[1416718800,177319.4492],[1416805200,177319.4492],[1416891600,177319.4492],[1416978000,177319.4492],[1417064400,177319.4492],[1417150800,177319.4492],[1417237200,177319.4492],[1417323600,177319.4492],[1417410000,177319.4492],[1417496400,177319.4492],[1417582800,177319.4492],[1417669200,177319.4492],[1417755600,177319.4492],[1417842000,177319.4492],[1417928400,177319.4492],[1418014800,177319.4492],[1418101200,177319.4492],[1418187600,177319.4492],[1418274000,177319.4492],[1418360400,177319.4492],[1418446800,177319.4492],[1418533200,177319.4492],[1418619600,177319.4492],[1418706000,177319.4492],[1418792400,177319.4492],[1418878800,177319.4492],[1418965200,177319.4492],[1419051600,177319.4492],[1419138000,177319.4492],[1419224400,177319.4492],[1419310800,177319.4492],[1419397200,177319.4492],[1419483600,177319.4492],[1419570000,177319.4492],[1419656400,177319.4492],[1419742800,177319.4492],[1419829200,177319.4492],[1419915600,177319.4492],[1420002000,177319.4492],[1420088400,177319.4492],[1420174800,177319.4492],[1420261200,177319.4492],[1420347600,177319.4492],[1420434000,177319.4492],[1420520400,177319.4492],[1420606800,177319.4492],[1420693200,177319.4492],[1420779600,177319.4492],[1420866000,177319.4492],[1420952400,177319.4492],[1421038800,177319.4492],[1421125200,177319.4492],[1421211600,177319.4492],[1421298000,177319.4492],[1421384400,177319.4492],[1421470800,177319.4492],[1421557200,177319.4492],[1421643600,177319.4492],[1421730000,177319.4492],[1421816400,177319.4492],[1421902800,177319.4492],[1421989200,177319.4492],[1422075600,177319.4492],[1422162000,177319.4492],[1422248400,177319.4492],[1422334800,177319.4492],[1422421200,177319.4492],[1422507600,177319.4492],[1422594000,177319.4492],[1422680400,177319.4492],[1422766800,177319.4492],[1422853200,177319.4492],[1422939600,177319.4492],[1423026000,177319.4492],[1423112400,177319.4492],[1423198800,177319.4492],[1423285200,177319.4492],[1423371600,177319.4492],[1423458000,177319.4492],[1423544400,177319.4492],[1423630800,177319.4492],[1423717200,177319.4492],[1423803600,177319.4492],[1423890000,177319.4492],[1423976400,177319.4492],[1424062800,177319.4492],[1424149200,177319.4492],[1424235600,177319.4492],[1424322000,177319.4492],[1424408400,177319.4492],[1424494800,177319.4492],[1424581200,177319.4492],[1424667600,177319.4492],[1424754000,177319.4492],[1424840400,177319.4492],[1424926800,177319.4492],[1425013200,177319.4492],[1425099600,177319.4492],[1425186000,177319.4492],[1425272400,177319.4492],[1425358800,177319.4492],[1425445200,177319.4492],[1425531600,177319.4492],[1425618000,177319.4492],[1425704400,177319.4492],[1425790800,177319.4492],[1425873600,177319.4492],[1425960000,177319.4492],[1426046400,177319.4492],[1426132800,177319.4492],[1426219200,177319.4492],[1426305600,177319.4492],[1426392000,177319.4492],[1426478400,177319.4492],[1426564800,177319.4492],[1426651200,177319.4492],[1426737600,177319.4492],[1426824000,177319.4492],[1426910400,177319.4492],[1426996800,177319.4492],[1427083200,177319.4492],[1427169600,177319.4492],[1427256000,177319.4492],[1427342400,177319.4492],[1427428800,177319.4492],[1427515200,177319.4492],[1427601600,177319.4492],[1427688000,177319.4492],[1427774400,177319.4492],[1427860800,177319.4492],[1427947200,177319.4492],[1428033600,177319.4492],[1428120000,177319.4492],[1428206400,177319.4492],[1428292800,177319.4492],[1428379200,177319.4492],[1428465600,177319.4492],[1428552000,177319.4492],[1428638400,177319.4492],[1428724800,177319.4492],[1428811200,177319.4492],[1428897600,177319.4492],[1428984000,177319.4492],[1429070400,177319.4492],[1429156800,177319.4492],[1429243200,177319.4492],[1429329600,177319.4492],[1429416000,177319.4492],[1429502400,177319.4492],[1429588800,177319.4492],[1429675200,177319.4492],[1429761600,177319.4492],[1429848000,177319.4492],[1429934400,177319.4492],[1430020800,177319.4492],[1430107200,177319.4492],[1430193600,177319.4492],[1430280000,177319.4492],[1430366400,177319.4492],[1430452800,177319.4492],[1430539200,177319.4492],[1430625600,177319.4492],[1430712000,177319.4492],[1430798400,177319.4492],[1430884800,177319.4492],[1430971200,177319.4492],[1431057600,177319.4492],[1431144000,177319.4492],[1431230400,177319.4492],[1431316800,177319.4492],[1431403200,177319.4492],[1431489600,177319.4492],[1431576000,177319.4492],[1431662400,177319.4492],[1431748800,177319.4492],[1431835200,177319.4492],[1431921600,177319.4492],[1432008000,177319.4492],[1432094400,177319.4492],[1432180800,177319.4492],[1432267200,177319.4492],[1432353600,177319.4492],[1432440000,177319.4492],[1432526400,177319.4492],[1432612800,177319.4492],[1432699200,177319.4492],[1432785600,177319.4492],[1432872000,177319.4492],[1432958400,177319.4492],[1433044800,177319.4492],[1433131200,177319.4492],[1433217600,177319.4492],[1433304000,177319.4492],[1433390400,177319.4492],[1433476800,177319.4492],[1433563200,177319.4492],[1433649600,177319.4492],[1433736000,177319.4492],[1433822400,177319.4492],[1433908800,177319.4492],[1433995200,177319.4492],[1434081600,177319.4492],[1434168000,177319.4492],[1434254400,177319.4492],[1434340800,177319.4492],[1434427200,177319.4492],[1434513600,177319.4492],[1434600000,177319.4492],[1434686400,177319.4492],[1434772800,177319.4492],[1434859200,177319.4492],[1434945600,177319.4492],[1435032000,177319.4492],[1435118400,177319.4492],[1435204800,177319.4492],[1435291200,177319.4492],[1435377600,177319.4492],[1435464000,177319.4492],[1435550400,177319.4492],[1703912400,203904.83749999999],[1703998800,203904.83749999999],[1704085200,203904.83749999999],[1704171600,203904.83749999999],[1704258000,203904.83749999999],[1704344400,203904.83749999999],[1704430800,203904.83749999999],[1704517200,203904.83749999999],[1704603600,203904.83749999999],[1704690000,203904.83749999999],[1704776400,203904.83749999999],[1704862800,203904.83749999999],[1704949200,203904.83749999999],[1705035600,203904.83749999999],[1705122000,203904.83749999999],[1705208400,203904.83749999999],[1705294800,203904.83749999999],[1705381200,203904.83749999999],[1705467600,203904.83749999999],[1705554000,203904.83749999999],[1705640400,203904.83749999999],[1705726800,203904.83749999999],[1705813200,203904.83749999999],[1705899600,203904.83749999999],[1705986000,203904.83749999999],[1706072400,203904.83749999999],[1706158800,203904.83749999999],[1706245200,203904.83749999999],[1706331600,203904.83749999999],[1706418000,203904.83749999999],[1706504400,203904.83749999999],[1706590800,203904.83749999999],[1706677200,203904.83749999999],[1706763600,203904.83749999999],[1706850000,203904.83749999999],[1706936400,203904.83749999999],[1707022800,203904.83749999999],[1707109200,203904.83749999999],[1707195600,203904.83749999999],[1707282000,203904.83749999999],[1707368400,203904.83749999999],[1707454800,203904.83749999999],[1707541200,203904.83749999999],[1707627600,203904.83749999999],[1707714000,203904.83749999999],[1707800400,203904.83749999999],[1707886800,203904.83749999999],[1707973200,203904.83749999999],[1708059600,203904.83749999999],[1708146000,203904.83749999999],[1708232400,203904.83749999999],[1708318800,203904.83749999999],[1708405200,203904.83749999999],[1708491600,203904.83749999999],[1708578000,203904.83749999999],[1708664400,203904.83749999999],[1708750800,203904.83749999999],[1708837200,203904.83749999999],[1708923600,203904.83749999999],[1709010000,203904.83749999999],[1709096400,203904.83749999999],[1709182800,203904.83749999999],[1709269200,203904.83749999999],[1709355600,203904.83749999999],[1709442000,203904.83749999999],[1709528400,203904.83749999999],[1709614800,203904.83749999999],[1709701200,203904.83749999999],[1709787600,203904.83749999999],[1709874000,203904.83749999999],[1709960400,203904.83749999999],[1710046800,203904.83749999999],[1710129600,203904.83749999999],[1710216000,203904.83749999999],[1710302400,203904.83749999999],[1710388800,203904.83749999999],[1710475200,203904.83749999999],[1710561600,203904.83749999999],[1710648000,203904.83749999999],[1710734400,203904.83749999999],[1710820800,203904.83749999999],[1710907200,203904.83749999999],[1710993600,203904.83749999999],[1711080000,203904.83749999999],[1711166400,203904.83749999999],[1711252800,203904.83749999999],[1711339200,203904.83749999999],[1711425600,203904.83749999999],[1711512000,203904.83749999999],[1711598400,203904.83749999999],[1711684800,203904.83749999999],[1711771200,203904.83749999999],[1711857600,203904.83749999999],[1711944000,203904.83749999999],[1712030400,203904.83749999999],[1712116800,203904.83749999999],[1712203200,203904.83749999999],[1712289600,203904.83749999999],[1712376000,203904.83749999999],[1712462400,203904.83749999999],[1712548800,203904.83749999999],[1712635200,203904.83749999999],[1712721600,203904.83749999999],[1712808000,203904.83749999999],[1712894400,203904.83749999999],[1712980800,203904.83749999999],[1713067200,203904.83749999999],[1713153600,203904.83749999999],[1713240000,203904.83749999999],[1713326400,203904.83749999999],[1713412800,203904.83749999999],[1713499200,203904.83749999999],[1713585600,203904.83749999999],[1713672000,203904.83749999999],[1713758400,203904.83749999999],[1713844800,203904.83749999999],[1713931200,203904.83749999999],[1714017600,203904.83749999999],[1714104000,203904.83749999999],[1714190400,203904.83749999999],[1714276800,203904.83749999999],[1714363200,203904.83749999999],[1714449600,203904.83749999999],[1714536000,203904.83749999999],[1714622400,203904.83749999999],[1714708800,203904.83749999999],[1714795200,203904.83749999999],[1714881600,203904.83749999999],[1714968000,203904.83749999999],[1715054400,203904.83749999999],[1715140800,203904.83749999999],[1715227200,203904.83749999999],[1715313600,203904.83749999999],[1715400000,203904.83749999999],[1715486400,203904.83749999999],[1715572800,203904.83749999999],[1715659200,203904.83749999999],[1715745600,203904.83749999999],[1715832000,203904.83749999999],[1715918400,203904.83749999999],[1716004800,203904.83749999999],[1716091200,203904.83749999999],[1716177600,203904.83749999999],[1716264000,203904.83749999999],[1716350400,203904.83749999999],[1716436800,203904.83749999999],[1716523200,203904.83749999999],[1716609600,203904.83749999999],[1716696000,203904.83749999999],[1716782400,203904.83749999999],[1716868800,203904.83749999999],[1716955200,203904.83749999999],[1717041600,203904.83749999999],[1717128000,203904.83749999999],[1717214400,203904.83749999999],[1717300800,203904.83749999999],[1717387200,203904.83749999999],[1717473600,203904.83749999999],[1717560000,203904.83749999999],[1717646400,203904.83749999999],[1717732800,203904.83749999999],[1717819200,203904.83749999999],[1717905600,203904.83749999999],[1717992000,203904.83749999999],[1718078400,203904.83749999999],[1718164800,203904.83749999999],[1718251200,203904.83749999999],[1718337600,203904.83749999999],[1718424000,203904.83749999999],[1718510400,203904.83749999999],[1718596800,203904.83749999999],[1718683200,203904.83749999999],[1718769600,203904.83749999999],[1718856000,203904.83749999999],[1718942400,203904.83749999999],[1719028800,203904.83749999999],[1719115200,203904.83749999999],[1719201600,203904.83749999999],[1719288000,203904.83749999999],[1719374400,203904.83749999999],[1719460800,203904.83749999999]],"color":"","scatterMarkerSymbol":"none"},"BKCC":{"name":"BKCC","unit":"$","index":0,"seriesType":7,"values":[[1309492800,54712.145400000001],[1309579200,66532.994200000001],[1309665600,66532.994200000001],[1309752000,66532.994200000001],[1309838400,66532.994200000001],[1309924800,66532.994200000001],[1310011200,66532.994200000001],[1310097600,66532.994200000001],[1310184000,66532.994200000001],[1310270400,66532.994200000001],[1310356800,66532.994200000001],[1310443200,66532.994200000001],[1310529600,66532.994200000001],[1310616000,66532.994200000001],[1310702400,66532.994200000001],[1310788800,66532.994200000001],[1310875200,66532.994200000001],[1310961600,66532.994200000001],[1311048000,66532.994200000001],[1311134400,66532.994200000001],[1311220800,66532.994200000001],[1311307200,66532.994200000001],[1311393600,66532.994200000001],[1311480000,66532.994200000001],[1311566400,66532.994200000001],[1311652800,66532.994200000001],[1311739200,66532.994200000001],[1311825600,66532.994200000001],[1311912000,66532.994200000001],[1311998400,66532.994200000001],[1312084800,66532.994200000001],[1312171200,66532.994200000001],[1312257600,66532.994200000001],[1312344000,66532.994200000001],[1312430400,66532.994200000001],[1312516800,66532.994200000001],[1312603200,66532.994200000001],[1312689600,66532.994200000001],[1312776000,66532.994200000001],[1312862400,66532.994200000001],[1312948800,66532.994200000001],[1313035200,66532.994200000001],[1313121600,66532.994200000001],[1313208000,66532.994200000001],[1313294400,66532.994200000001],[1313380800,66532.994200000001],[1313467200,66532.994200000001],[1313553600,66532.994200000001],[1313640000,66532.994200000001],[1313726400,66532.994200000001],[1313812800,66532.994200000001],[1313899200,66532.994200000001],[1313985600,66532.994200000001],[1314072000,66532.994200000001],[1314158400,66532.994200000001],[1314244800,66532.994200000001],[1314331200,66532.994200000001],[1314417600,66532.994200000001],[1314504000,66532.994200000001],[1314590400,66532.994200000001],[1314676800,66532.994200000001],[1314763200,66532.994200000001],[1314849600,66532.994200000001],[1314936000,66532.994200000001],[1315022400,66532.994200000001],[1315108800,66532.994200000001],[1315195200,66532.994200000001],[1315281600,66532.994200000001],[1315368000,66532.994200000001],[1315454400,66532.994200000001],[1315540800,66532.994200000001],[1315627200,66532.994200000001],[1315713600,66532.994200000001],[1315800000,66532.994200000001],[1315886400,66532.994200000001],[1315972800,66532.994200000001],[1316059200,66532.994200000001],[1316145600,66532.994200000001],[1316232000,66532.994200000001],[1316318400,66532.994200000001],[1316404800,66532.994200000001],[1316491200,66532.994200000001],[1316577600,66532.994200000001],[1316664000,66532.994200000001],[1316750400,66532.994200000001],[1316836800,66532.994200000001],[1316923200,66532.994200000001],[1317009600,66532.994200000001],[1317096000,66532.994200000001],[1317182400,66532.994200000001],[1317268800,66532.994200000001],[1317355200,66532.994200000001],[1317441600,66532.994200000001],[1317528000,66532.994200000001],[1317614400,66532.994200000001],[1317700800,66532.994200000001],[1317787200,66532.994200000001],[1317873600,66532.994200000001],[1317960000,66532.994200000001],[1318046400,66532.994200000001],[1318132800,66532.994200000001],[1318219200,66532.994200000001],[1318305600,66532.994200000001],[1318392000,66532.994200000001],[1318478400,66532.994200000001],[1318564800,66532.994200000001],[1318651200,66532.994200000001],[1318737600,66532.994200000001],[1318824000,66532.994200000001],[1318910400,66532.994200000001],[1318996800,66532.994200000001],[1319083200,66532.994200000001],[1319169600,66532.994200000001],[1319256000,66532.994200000001],[1319342400,66532.994200000001],[1319428800,66532.994200000001],[1319515200,66532.994200000001],[1319601600,66532.994200000001],[1319688000,66532.994200000001],[1319774400,66532.994200000001],[1319860800,66532.994200000001],[1319947200,66532.994200000001],[1320033600,66532.994200000001],[1320120000,66532.994200000001],[1320206400,66532.994200000001],[1320292800,66532.994200000001],[1320379200,66532.994200000001],[1320465600,66532.994200000001],[1320552000,66532.994200000001],[1320642000,66532.994200000001],[1320728400,66532.994200000001],[1320814800,66532.994200000001],[1320901200,66532.994200000001],[1320987600,66532.994200000001],[1321074000,66532.994200000001],[1321160400,66532.994200000001],[1321246800,66532.994200000001],[1321333200,66532.994200000001],[1321419600,66532.994200000001],[1321506000,66532.994200000001],[1321592400,66532.994200000001],[1321678800,66532.994200000001],[1321765200,66532.994200000001],[1321851600,66532.994200000001],[1321938000,66532.994200000001],[1322024400,66532.994200000001],[1322110800,66532.994200000001],[1322197200,66532.994200000001],[1322283600,66532.994200000001],[1322370000,66532.994200000001],[1322456400,66532.994200000001],[1322542800,66532.994200000001],[1322629200,66532.994200000001],[1322715600,66532.994200000001],[1322802000,66532.994200000001],[1322888400,66532.994200000001],[1322974800,66532.994200000001],[1323061200,66532.994200000001],[1323147600,66532.994200000001],[1323234000,66532.994200000001],[1323320400,66532.994200000001],[1323406800,66532.994200000001],[1323493200,66532.994200000001],[1323579600,66532.994200000001],[1323666000,66532.994200000001],[1323752400,66532.994200000001],[1323838800,66532.994200000001],[1323925200,66532.994200000001],[1324011600,66532.994200000001],[1324098000,66532.994200000001],[1324184400,66532.994200000001],[1324270800,66532.994200000001],[1324357200,66532.994200000001],[1324443600,66532.994200000001],[1324530000,66532.994200000001],[1324616400,66532.994200000001],[1324702800,66532.994200000001],[1324789200,66532.994200000001],[1324875600,66532.994200000001],[1324962000,66532.994200000001],[1325048400,66532.994200000001],[1325134800,66532.994200000001],[1325221200,66532.994200000001],[1325307600,77830.406400000007],[1325394000,77830.406400000007],[1325480400,77830.406400000007],[1325566800,77830.406400000007],[1325653200,77830.406400000007],[1325739600,77830.406400000007],[1325826000,77830.406400000007],[1325912400,77830.406400000007],[1325998800,77830.406400000007],[1326085200,77830.406400000007],[1326171600,77830.406400000007],[1326258000,77830.406400000007],[1326344400,77830.406400000007],[1326430800,77830.406400000007],[1326517200,77830.406400000007],[1326603600,77830.406400000007],[1326690000,77830.406400000007],[1326776400,77830.406400000007],[1326862800,77830.406400000007],[1326949200,77830.406400000007],[1327035600,77830.406400000007],[1327122000,77830.406400000007],[1327208400,77830.406400000007],[1327294800,77830.406400000007],[1327381200,77830.406400000007],[1327467600,77830.406400000007],[1327554000,77830.406400000007],[1327640400,77830.406400000007],[1327726800,77830.406400000007],[1327813200,77830.406400000007],[1327899600,77830.406400000007],[1327986000,77830.406400000007],[1328072400,77830.406400000007],[1328158800,77830.406400000007],[1328245200,77830.406400000007],[1328331600,77830.406400000007],[1328418000,77830.406400000007],[1328504400,77830.406400000007],[1328590800,77830.406400000007],[1328677200,77830.406400000007],[1328763600,77830.406400000007],[1328850000,77830.406400000007],[1328936400,77830.406400000007],[1329022800,77830.406400000007],[1329109200,77830.406400000007],[1329195600,77830.406400000007],[1329282000,77830.406400000007],[1329368400,77830.406400000007],[1329454800,77830.406400000007],[1329541200,77830.406400000007],[1329627600,77830.406400000007],[1329714000,77830.406400000007],[1329800400,77830.406400000007],[1329886800,77830.406400000007],[1329973200,77830.406400000007],[1330059600,77830.406400000007],[1330146000,77830.406400000007],[1330232400,77830.406400000007],[1330318800,77830.406400000007],[1330405200,77830.406400000007],[1330491600,77830.406400000007],[1330578000,77830.406400000007],[1330664400,77830.406400000007],[1330750800,77830.406400000007],[1330837200,77830.406400000007],[1330923600,77830.406400000007],[1331010000,77830.406400000007],[1331096400,77830.406400000007],[1331182800,77830.406400000007],[1331269200,77830.406400000007],[1331355600,77830.406400000007],[1331442000,77830.406400000007],[1331524800,77830.406400000007],[1331611200,77830.406400000007],[1331697600,77830.406400000007],[1331784000,77830.406400000007],[1331870400,77830.406400000007],[1331956800,77830.406400000007],[1332043200,77830.406400000007],[1332129600,77830.406400000007],[1332216000,77830.406400000007],[1332302400,77830.406400000007],[1332388800,77830.406400000007],[1332475200,77830.406400000007],[1332561600,77830.406400000007],[1332648000,77830.406400000007],[1332734400,77830.406400000007],[1332820800,77830.406400000007],[1332907200,77830.406400000007],[1332993600,77830.406400000007],[1333080000,77830.406400000007],[1333166400,77830.406400000007],[1333252800,77830.406400000007],[1333339200,77830.406400000007],[1333425600,77830.406400000007],[1333512000,77830.406400000007],[1333598400,77830.406400000007],[1333684800,77830.406400000007],[1333771200,77830.406400000007],[1333857600,77830.406400000007],[1333944000,77830.406400000007],[1334030400,77830.406400000007],[1334116800,77830.406400000007],[1334203200,77830.406400000007],[1334289600,77830.406400000007],[1334376000,77830.406400000007],[1334462400,77830.406400000007],[1334548800,77830.406400000007],[1334635200,77830.406400000007],[1334721600,77830.406400000007],[1334808000,77830.406400000007],[1334894400,77830.406400000007],[1334980800,77830.406400000007],[1335067200,77830.406400000007],[1335153600,77830.406400000007],[1335240000,77830.406400000007],[1335326400,77830.406400000007],[1335412800,77830.406400000007],[1335499200,77830.406400000007],[1335585600,77830.406400000007],[1335672000,77830.406400000007],[1335758400,77830.406400000007],[1335844800,77830.406400000007],[1335931200,77830.406400000007],[1336017600,77830.406400000007],[1336104000,77830.406400000007],[1336190400,77830.406400000007],[1336276800,77830.406400000007],[1336363200,77830.406400000007],[1336449600,77830.406400000007],[1336536000,77830.406400000007],[1336622400,77830.406400000007],[1336708800,77830.406400000007],[1336795200,77830.406400000007],[1336881600,77830.406400000007],[1336968000,77830.406400000007],[1337054400,77830.406400000007],[1337140800,77830.406400000007],[1337227200,77830.406400000007],[1337313600,77830.406400000007],[1337400000,77830.406400000007],[1337486400,77830.406400000007],[1337572800,77830.406400000007],[1337659200,77830.406400000007],[1337745600,77830.406400000007],[1337832000,77830.406400000007],[1337918400,77830.406400000007],[1338004800,77830.406400000007],[1338091200,77830.406400000007],[1338177600,77830.406400000007],[1338264000,77830.406400000007],[1338350400,77830.406400000007],[1338436800,77830.406400000007],[1338523200,77830.406400000007],[1338609600,77830.406400000007],[1338696000,77830.406400000007],[1338782400,77830.406400000007],[1338868800,77830.406400000007],[1338955200,77830.406400000007],[1339041600,77830.406400000007],[1339128000,77830.406400000007],[1339214400,77830.406400000007],[1339300800,77830.406400000007],[1339387200,77830.406400000007],[1339473600,77830.406400000007],[1339560000,77830.406400000007],[1339646400,77830.406400000007],[1339732800,77830.406400000007],[1339819200,77830.406400000007],[1339905600,77830.406400000007],[1339992000,77830.406400000007],[1340078400,77830.406400000007],[1340164800,77830.406400000007],[1340251200,77830.406400000007],[1340337600,77830.406400000007],[1340424000,77830.406400000007],[1340510400,77830.406400000007],[1340596800,77830.406400000007],[1340683200,77830.406400000007],[1340769600,77830.406400000007],[1340856000,77830.406400000007],[1372392000,77830.406400000007],[1372737600,77830.406400000007],[1372824000,77830.406400000007],[1372910400,77830.406400000007],[1372996800,77830.406400000007],[1373083200,77830.406400000007],[1373169600,77830.406400000007],[1373256000,77830.406400000007],[1373342400,77830.406400000007],[1373428800,77830.406400000007],[1373515200,77830.406400000007],[1373601600,77830.406400000007],[1373688000,77830.406400000007],[1373774400,77830.406400000007],[1373860800,77830.406400000007],[1373947200,77830.406400000007],[1374033600,77830.406400000007],[1374120000,77830.406400000007],[1374206400,77830.406400000007],[1374292800,77830.406400000007],[1374379200,77830.406400000007],[1374465600,77830.406400000007],[1374552000,77830.406400000007],[1374638400,77830.406400000007],[1374724800,77830.406400000007],[1374811200,77830.406400000007],[1374897600,77830.406400000007],[1374984000,77830.406400000007],[1375070400,77830.406400000007],[1375156800,77830.406400000007],[1375243200,77830.406400000007],[1375329600,77830.406400000007],[1375416000,77830.406400000007],[1375502400,77830.406400000007],[1375588800,77830.406400000007],[1375675200,77830.406400000007],[1375761600,77830.406400000007],[1375848000,77830.406400000007],[1375934400,77830.406400000007],[1376020800,77830.406400000007],[1376107200,77830.406400000007],[1376193600,77830.406400000007],[1376280000,77830.406400000007],[1376366400,77830.406400000007],[1376452800,77830.406400000007],[1376539200,77830.406400000007],[1376625600,77830.406400000007],[1376712000,77830.406400000007],[1376798400,77830.406400000007],[1376884800,77830.406400000007],[1376971200,77830.406400000007],[1377057600,77830.406400000007],[1377144000,77830.406400000007],[1377230400,77830.406400000007],[1377316800,77830.406400000007],[1377403200,77830.406400000007],[1377489600,77830.406400000007],[1377576000,77830.406400000007],[1377662400,77830.406400000007],[1377748800,77830.406400000007],[1377835200,77830.406400000007],[1377921600,77830.406400000007],[1378008000,77830.406400000007],[1378094400,77830.406400000007],[1378180800,77830.406400000007],[1378267200,77830.406400000007],[1378353600,77830.406400000007],[1378440000,77830.406400000007],[1378526400,77830.406400000007],[1378612800,77830.406400000007],[1378699200,77830.406400000007],[1378785600,77830.406400000007],[1378872000,77830.406400000007],[1378958400,77830.406400000007],[1379044800,77830.406400000007],[1379131200,77830.406400000007],[1379217600,77830.406400000007],[1379304000,77830.406400000007],[1379390400,77830.406400000007],[1379476800,77830.406400000007],[1379563200,77830.406400000007],[1379649600,77830.406400000007],[1379736000,77830.406400000007],[1379822400,77830.406400000007],[1379908800,77830.406400000007],[1379995200,77830.406400000007],[1380081600,77830.406400000007],[1380168000,77830.406400000007],[1380254400,77830.406400000007],[1380340800,77830.406400000007],[1380427200,77830.406400000007],[1380513600,77830.406400000007],[1380600000,77830.406400000007],[1380686400,77830.406400000007],[1380772800,77830.406400000007],[1380859200,77830.406400000007],[1380945600,77830.406400000007],[1381032000,77830.406400000007],[1381118400,77830.406400000007],[1381204800,77830.406400000007],[1381291200,77830.406400000007],[1381377600,77830.406400000007],[1381464000,77830.406400000007],[1381550400,77830.406400000007],[1381636800,77830.406400000007],[1381723200,77830.406400000007],[1381809600,77830.406400000007],[1381896000,77830.406400000007],[1381982400,77830.406400000007],[1382068800,77830.406400000007],[1382155200,77830.406400000007],[1382241600,77830.406400000007],[1382328000,77830.406400000007],[1382414400,77830.406400000007],[1382500800,77830.406400000007],[1382587200,77830.406400000007],[1382673600,77830.406400000007],[1382760000,77830.406400000007],[1382846400,77830.406400000007],[1382932800,77830.406400000007],[1383019200,77830.406400000007],[1383105600,77830.406400000007],[1383192000,77830.406400000007],[1383278400,77830.406400000007],[1383364800,77830.406400000007],[1383451200,77830.406400000007],[1383541200,77830.406400000007],[1383627600,77830.406400000007],[1383714000,77830.406400000007],[1383800400,77830.406400000007],[1383886800,77830.406400000007],[1383973200,77830.406400000007],[1384059600,77830.406400000007],[1384146000,77830.406400000007],[1384232400,77830.406400000007],[1384318800,77830.406400000007],[1384405200,77830.406400000007],[1384491600,77830.406400000007],[1384578000,77830.406400000007],[1384664400,77830.406400000007],[1384750800,77830.406400000007],[1384837200,77830.406400000007],[1384923600,77830.406400000007],[1385010000,77830.406400000007],[1385096400,77830.406400000007],[1385182800,77830.406400000007],[1385269200,77830.406400000007],[1385355600,77830.406400000007],[1385442000,77830.406400000007],[1385528400,77830.406400000007],[1385614800,77830.406400000007],[1385701200,77830.406400000007],[1385787600,77830.406400000007],[1385874000,77830.406400000007],[1385960400,77830.406400000007],[1386046800,77830.406400000007],[1386133200,77830.406400000007],[1386219600,77830.406400000007],[1386306000,77830.406400000007],[1386392400,77830.406400000007],[1386478800,77830.406400000007],[1386565200,77830.406400000007],[1386651600,77830.406400000007],[1386738000,77830.406400000007],[1386824400,77830.406400000007],[1386910800,77830.406400000007],[1386997200,77830.406400000007],[1387083600,77830.406400000007],[1387170000,77830.406400000007],[1387256400,77830.406400000007],[1387342800,77830.406400000007],[1387429200,77830.406400000007],[1387515600,77830.406400000007],[1387602000,77830.406400000007],[1387688400,77830.406400000007],[1387774800,77830.406400000007],[1387861200,77830.406400000007],[1387947600,77830.406400000007],[1388034000,77830.406400000007],[1388120400,77830.406400000007],[1388206800,77830.406400000007],[1388293200,77830.406400000007],[1388379600,77830.406400000007],[1388552400,92703.658599999995],[1388638800,92703.658599999995],[1388725200,92703.658599999995],[1388811600,92703.658599999995],[1388898000,92703.658599999995],[1388984400,92703.658599999995],[1389070800,92703.658599999995],[1389157200,92703.658599999995],[1389243600,92703.658599999995],[1389330000,92703.658599999995],[1389416400,92703.658599999995],[1389502800,92703.658599999995],[1389589200,92703.658599999995],[1389675600,92703.658599999995],[1389762000,92703.658599999995],[1389848400,92703.658599999995],[1389934800,92703.658599999995],[1390021200,92703.658599999995],[1390107600,92703.658599999995],[1390194000,92703.658599999995],[1390280400,92703.658599999995],[1390366800,92703.658599999995],[1390453200,92703.658599999995],[1390539600,92703.658599999995],[1390626000,92703.658599999995],[1390712400,92703.658599999995],[1390798800,92703.658599999995],[1390885200,92703.658599999995],[1390971600,92703.658599999995],[1391058000,92703.658599999995],[1391144400,92703.658599999995],[1391230800,92703.658599999995],[1391317200,92703.658599999995],[1391403600,92703.658599999995],[1391490000,92703.658599999995],[1391576400,92703.658599999995],[1391662800,92703.658599999995],[1391749200,92703.658599999995],[1391835600,92703.658599999995],[1391922000,92703.658599999995],[1392008400,92703.658599999995],[1392094800,92703.658599999995],[1392181200,92703.658599999995],[1392267600,92703.658599999995],[1392354000,92703.658599999995],[1392440400,92703.658599999995],[1392526800,92703.658599999995],[1392613200,92703.658599999995],[1392699600,92703.658599999995],[1392786000,92703.658599999995],[1392872400,92703.658599999995],[1392958800,92703.658599999995],[1393045200,92703.658599999995],[1393131600,92703.658599999995],[1393218000,92703.658599999995],[1393304400,92703.658599999995],[1393390800,92703.658599999995],[1393477200,92703.658599999995],[1393563600,92703.658599999995],[1393650000,92703.658599999995],[1393736400,92703.658599999995],[1393822800,92703.658599999995],[1393909200,92703.658599999995],[1393995600,92703.658599999995],[1394082000,92703.658599999995],[1394168400,92703.658599999995],[1394254800,92703.658599999995],[1394341200,92703.658599999995],[1394424000,92703.658599999995],[1394510400,92703.658599999995],[1394596800,92703.658599999995],[1394683200,92703.658599999995],[1394769600,92703.658599999995],[1394856000,92703.658599999995],[1394942400,92703.658599999995],[1395028800,92703.658599999995],[1395115200,92703.658599999995],[1395201600,92703.658599999995],[1395288000,92703.658599999995],[1395374400,92703.658599999995],[1395460800,92703.658599999995],[1395547200,92703.658599999995],[1395633600,92703.658599999995],[1395720000,92703.658599999995],[1395806400,92703.658599999995],[1395892800,92703.658599999995],[1395979200,92703.658599999995],[1396065600,92703.658599999995],[1396152000,92703.658599999995],[1396238400,92703.658599999995],[1396324800,92703.658599999995],[1396411200,92703.658599999995],[1396497600,92703.658599999995],[1396584000,92703.658599999995],[1396670400,92703.658599999995],[1396756800,92703.658599999995],[1396843200,92703.658599999995],[1396929600,92703.658599999995],[1397016000,92703.658599999995],[1397102400,92703.658599999995],[1397188800,92703.658599999995],[1397275200,92703.658599999995],[1397361600,92703.658599999995],[1397448000,92703.658599999995],[1397534400,92703.658599999995],[1397620800,92703.658599999995],[1397707200,92703.658599999995],[1397793600,92703.658599999995],[1397880000,92703.658599999995],[1397966400,92703.658599999995],[1398052800,92703.658599999995],[1398139200,92703.658599999995],[1398225600,92703.658599999995],[1398312000,92703.658599999995],[1398398400,92703.658599999995],[1398484800,92703.658599999995],[1398571200,92703.658599999995],[1398657600,92703.658599999995],[1398744000,92703.658599999995],[1398830400,92703.658599999995],[1398916800,92703.658599999995],[1399003200,92703.658599999995],[1399089600,92703.658599999995],[1399176000,92703.658599999995],[1399262400,92703.658599999995],[1399348800,92703.658599999995],[1399435200,92703.658599999995],[1399521600,92703.658599999995],[1399608000,92703.658599999995],[1399694400,92703.658599999995],[1399780800,92703.658599999995],[1399867200,92703.658599999995],[1399953600,92703.658599999995],[1400040000,92703.658599999995],[1400126400,92703.658599999995],[1400212800,92703.658599999995],[1400299200,92703.658599999995],[1400385600,92703.658599999995],[1400472000,92703.658599999995],[1400558400,92703.658599999995],[1400644800,92703.658599999995],[1400731200,92703.658599999995],[1400817600,92703.658599999995],[1400904000,92703.658599999995],[1400990400,92703.658599999995],[1401076800,92703.658599999995],[1401163200,92703.658599999995],[1401249600,92703.658599999995],[1401336000,92703.658599999995],[1401422400,92703.658599999995],[1401508800,92703.658599999995],[1401595200,92703.658599999995],[1401681600,92703.658599999995],[1401768000,92703.658599999995],[1401854400,92703.658599999995],[1401940800,92703.658599999995],[1402027200,92703.658599999995],[1402113600,92703.658599999995],[1402200000,92703.658599999995],[1402286400,92703.658599999995],[1402372800,92703.658599999995],[1402459200,92703.658599999995],[1402545600,92703.658599999995],[1402632000,92703.658599999995],[1402718400,92703.658599999995],[1402804800,92703.658599999995],[1402891200,92703.658599999995],[1402977600,92703.658599999995],[1403064000,92703.658599999995],[1403150400,92703.658599999995],[1403236800,92703.658599999995],[1403323200,92703.658599999995],[1403409600,92703.658599999995],[1403496000,92703.658599999995],[1403582400,92703.658599999995],[1403668800,92703.658599999995],[1403755200,92703.658599999995],[1403841600,92703.658599999995],[1403928000,92703.658599999995],[1404014400,92703.658599999995],[1404100800,92703.658599999995],[1404187200,92703.658599999995],[1404273600,107902.5968],[1404360000,107902.5968],[1404446400,107902.5968],[1404532800,107902.5968],[1404619200,107902.5968],[1404705600,107902.5968],[1404792000,107902.5968],[1404878400,107902.5968],[1404964800,107902.5968],[1405051200,107902.5968],[1405137600,107902.5968],[1405224000,107902.5968],[1405310400,107902.5968],[1405396800,107902.5968],[1405483200,107902.5968],[1405569600,107902.5968],[1405656000,107902.5968],[1405742400,107902.5968],[1405828800,107902.5968],[1405915200,107902.5968],[1406001600,107902.5968],[1406088000,107902.5968],[1406174400,107902.5968],[1406260800,107902.5968],[1406347200,107902.5968],[1406433600,107902.5968],[1406520000,107902.5968],[1406606400,107902.5968],[1406692800,107902.5968],[1406779200,107902.5968],[1406865600,107902.5968],[1406952000,107902.5968],[1407038400,107902.5968],[1407124800,107902.5968],[1407211200,107902.5968],[1407297600,107902.5968],[1407384000,107902.5968],[1407470400,107902.5968],[1407556800,107902.5968],[1407643200,107902.5968],[1407729600,107902.5968],[1407816000,107902.5968],[1407902400,107902.5968],[1407988800,107902.5968],[1408075200,107902.5968],[1408161600,107902.5968],[1408248000,107902.5968],[1408334400,107902.5968],[1408420800,107902.5968],[1408507200,107902.5968],[1408593600,107902.5968],[1408680000,107902.5968],[1408766400,107902.5968],[1408852800,107902.5968],[1408939200,107902.5968],[1409025600,107902.5968],[1409112000,107902.5968],[1409198400,107902.5968],[1409284800,107902.5968],[1409371200,107902.5968],[1409457600,107902.5968],[1409544000,107902.5968],[1409630400,107902.5968],[1409716800,107902.5968],[1409803200,107902.5968],[1409889600,107902.5968],[1409976000,107902.5968],[1410062400,107902.5968],[1410148800,107902.5968],[1410235200,107902.5968],[1410321600,107902.5968],[1410408000,107902.5968],[1410494400,107902.5968],[1410580800,107902.5968],[1410667200,107902.5968],[1410753600,107902.5968],[1410840000,107902.5968],[1410926400,107902.5968],[1411012800,107902.5968],[1411099200,107902.5968],[1411185600,107902.5968],[1411272000,107902.5968],[1411358400,107902.5968],[1411444800,107902.5968],[1411531200,107902.5968],[1411617600,107902.5968],[1411704000,107902.5968],[1411790400,107902.5968],[1411876800,107902.5968],[1411963200,107902.5968],[1412049600,107902.5968],[1412136000,107902.5968],[1412222400,107902.5968],[1412308800,107902.5968],[1412395200,107902.5968],[1412481600,107902.5968],[1412568000,107902.5968],[1412654400,107902.5968],[1412740800,107902.5968],[1412827200,107902.5968],[1412913600,107902.5968],[1413000000,107902.5968],[1413086400,107902.5968],[1413172800,107902.5968],[1413259200,107902.5968],[1413345600,107902.5968],[1413432000,107902.5968],[1413518400,107902.5968],[1413604800,107902.5968],[1413691200,107902.5968],[1413777600,107902.5968],[1413864000,107902.5968],[1413950400,107902.5968],[1414036800,107902.5968],[1414123200,107902.5968],[1414209600,107902.5968],[1414296000,107902.5968],[1414382400,107902.5968],[1414468800,107902.5968],[1414555200,107902.5968],[1414641600,107902.5968],[1414728000,107902.5968],[1414814400,107902.5968],[1414900800,107902.5968],[1414990800,107902.5968],[1415077200,107902.5968],[1415163600,107902.5968],[1415250000,107902.5968],[1415336400,107902.5968],[1415422800,107902.5968],[1415509200,107902.5968],[1415595600,107902.5968],[1415682000,107902.5968],[1415768400,107902.5968],[1415854800,107902.5968],[1415941200,107902.5968],[1416027600,107902.5968],[1416114000,107902.5968],[1416200400,107902.5968],[1416286800,107902.5968],[1416373200,107902.5968],[1416459600,107902.5968],[1416546000,107902.5968],[1416632400,107902.5968],[1416718800,107902.5968],[1416805200,107902.5968],[1416891600,107902.5968],[1416978000,107902.5968],[1417064400,107902.5968],[1417150800,107902.5968],[1417237200,107902.5968],[1417323600,107902.5968],[1417410000,107902.5968],[1417496400,107902.5968],[1417582800,107902.5968],[1417669200,107902.5968],[1417755600,107902.5968],[1417842000,107902.5968],[1417928400,107902.5968],[1418014800,107902.5968],[1418101200,107902.5968],[1418187600,107902.5968],[1418274000,107902.5968],[1418360400,107902.5968],[1418446800,107902.5968],[1418533200,107902.5968],[1418619600,107902.5968],[1418706000,107902.5968],[1418792400,107902.5968],[1418878800,107902.5968],[1418965200,107902.5968],[1419051600,107902.5968],[1419138000,107902.5968],[1419224400,107902.5968],[1419310800,107902.5968],[1419397200,107902.5968],[1419483600,107902.5968],[1419570000,107902.5968],[1419656400,107902.5968],[1419742800,107902.5968],[1419829200,107902.5968],[1419915600,107902.5968],[1420002000,107902.5968],[1420088400,107902.5968],[1420174800,107902.5968],[1420261200,107902.5968],[1420347600,107902.5968],[1420434000,107902.5968],[1420520400,107902.5968],[1420606800,107902.5968],[1420693200,107902.5968],[1420779600,107902.5968],[1420866000,107902.5968],[1420952400,107902.5968],[1421038800,107902.5968],[1421125200,107902.5968],[1421211600,107902.5968],[1421298000,107902.5968],[1421384400,107902.5968],[1421470800,107902.5968],[1421557200,107902.5968],[1421643600,107902.5968],[1421730000,107902.5968],[1421816400,107902.5968],[1421902800,107902.5968],[1421989200,107902.5968],[1422075600,107902.5968],[1422162000,107902.5968],[1422248400,107902.5968],[1422334800,107902.5968],[1422421200,107902.5968],[1422507600,107902.5968],[1422594000,107902.5968],[1422680400,107902.5968],[1422766800,107902.5968],[1422853200,107902.5968],[1422939600,107902.5968],[1423026000,107902.5968],[1423112400,107902.5968],[1423198800,107902.5968],[1423285200,107902.5968],[1423371600,107902.5968],[1423458000,107902.5968],[1423544400,107902.5968],[1423630800,107902.5968],[1423717200,107902.5968],[1423803600,107902.5968],[1423890000,107902.5968],[1423976400,107902.5968],[1424062800,107902.5968],[1424149200,107902.5968],[1424235600,107902.5968],[1424322000,107902.5968],[1424408400,107902.5968],[1424494800,107902.5968],[1424581200,107902.5968],[1424667600,107902.5968],[1424754000,107902.5968],[1424840400,107902.5968],[1424926800,107902.5968],[1425013200,107902.5968],[1425099600,107902.5968],[1425186000,107902.5968],[1425272400,107902.5968],[1425358800,107902.5968],[1425445200,107902.5968],[1425531600,107902.5968],[1425618000,107902.5968],[1425704400,107902.5968],[1425790800,107902.5968],[1425873600,107902.5968],[1425960000,107902.5968],[1426046400,107902.5968],[1426132800,107902.5968],[1426219200,107902.5968],[1426305600,107902.5968],[1426392000,107902.5968],[1426478400,107902.5968],[1426564800,107902.5968],[1426651200,107902.5968],[1426737600,107902.5968],[1426824000,107902.5968],[1426910400,107902.5968],[1426996800,107902.5968],[1427083200,107902.5968],[1427169600,107902.5968],[1427256000,107902.5968],[1427342400,107902.5968],[1427428800,107902.5968],[1427515200,107902.5968],[1427601600,107902.5968],[1427688000,107902.5968],[1427774400,107902.5968],[1427860800,107902.5968],[1427947200,107902.5968],[1428033600,107902.5968],[1428120000,107902.5968],[1428206400,107902.5968],[1428292800,107902.5968],[1428379200,107902.5968],[1428465600,107902.5968],[1428552000,107902.5968],[1428638400,107902.5968],[1428724800,107902.5968],[1428811200,107902.5968],[1428897600,107902.5968],[1428984000,107902.5968],[1429070400,107902.5968],[1429156800,107902.5968],[1429243200,107902.5968],[1429329600,107902.5968],[1429416000,107902.5968],[1429502400,107902.5968],[1429588800,107902.5968],[1429675200,107902.5968],[1429761600,107902.5968],[1429848000,107902.5968],[1429934400,107902.5968],[1430020800,107902.5968],[1430107200,107902.5968],[1430193600,107902.5968],[1430280000,107902.5968],[1430366400,107902.5968],[1430452800,107902.5968],[1430539200,107902.5968],[1430625600,107902.5968],[1430712000,107902.5968],[1430798400,107902.5968],[1430884800,107902.5968],[1430971200,107902.5968],[1431057600,107902.5968],[1431144000,107902.5968],[1431230400,107902.5968],[1431316800,107902.5968],[1431403200,107902.5968],[1431489600,107902.5968],[1431576000,107902.5968],[1431662400,107902.5968],[1431748800,107902.5968],[1431835200,107902.5968],[1431921600,107902.5968],[1432008000,107902.5968],[1432094400,107902.5968],[1432180800,107902.5968],[1432267200,107902.5968],[1432353600,107902.5968],[1432440000,107902.5968],[1432526400,107902.5968],[1432612800,107902.5968],[1432699200,107902.5968],[1432785600,107902.5968],[1432872000,107902.5968],[1432958400,107902.5968],[1433044800,107902.5968],[1433131200,107902.5968],[1433217600,107902.5968],[1433304000,107902.5968],[1433390400,107902.5968],[1433476800,107902.5968],[1433563200,107902.5968],[1433649600,107902.5968],[1433736000,107902.5968],[1433822400,107902.5968],[1433908800,107902.5968],[1433995200,107902.5968],[1434081600,107902.5968],[1434168000,107902.5968],[1434254400,107902.5968],[1434340800,107902.5968],[1434427200,107902.5968],[1434513600,107902.5968],[1434600000,107902.5968],[1434686400,107902.5968],[1434772800,107902.5968],[1434859200,107902.5968],[1434945600,107902.5968],[1435032000,107902.5968],[1435118400,107902.5968],[1435204800,107902.5968],[1435291200,107902.5968],[1435377600,107902.5968],[1435464000,107902.5968],[1435550400,107902.5968],[1483074000,107902.5968],[1483160400,123062.0482],[1483246800,123062.0482],[1483333200,123062.0482],[1483419600,123062.0482],[1483506000,123062.0482],[1483592400,123062.0482],[1483678800,123062.0482],[1483765200,123062.0482],[1483851600,123062.0482],[1483938000,123062.0482],[1484024400,123062.0482],[1484110800,123062.0482],[1484197200,123062.0482],[1484283600,123062.0482],[1484370000,123062.0482],[1484456400,123062.0482],[1484542800,123062.0482],[1484629200,123062.0482],[1484715600,123062.0482],[1484802000,123062.0482],[1484888400,123062.0482],[1484974800,123062.0482],[1485061200,123062.0482],[1485147600,123062.0482],[1485234000,123062.0482],[1485320400,123062.0482],[1485406800,123062.0482],[1485493200,123062.0482],[1485579600,123062.0482],[1485666000,123062.0482],[1485752400,123062.0482],[1485838800,123062.0482],[1485925200,123062.0482],[1486011600,123062.0482],[1486098000,123062.0482],[1486184400,123062.0482],[1486270800,123062.0482],[1486357200,123062.0482],[1486443600,123062.0482],[1486530000,123062.0482],[1486616400,123062.0482],[1486702800,123062.0482],[1486789200,123062.0482],[1486875600,123062.0482],[1486962000,123062.0482],[1487048400,123062.0482],[1487134800,123062.0482],[1487221200,123062.0482],[1487307600,123062.0482],[1487394000,123062.0482],[1487480400,123062.0482],[1487566800,123062.0482],[1487653200,123062.0482],[1487739600,123062.0482],[1487826000,123062.0482],[1487912400,123062.0482],[1487998800,123062.0482],[1488085200,123062.0482],[1488171600,123062.0482],[1488258000,123062.0482],[1488344400,123062.0482],[1488430800,123062.0482],[1488517200,123062.0482],[1488603600,123062.0482],[1488690000,123062.0482],[1488776400,123062.0482],[1488862800,123062.0482],[1488949200,123062.0482],[1489035600,123062.0482],[1489122000,123062.0482],[1489208400,123062.0482],[1489294800,123062.0482],[1489377600,123062.0482],[1489464000,123062.0482],[1489550400,123062.0482],[1489636800,123062.0482],[1489723200,123062.0482],[1489809600,123062.0482],[1489896000,123062.0482],[1489982400,123062.0482],[1490068800,123062.0482],[1490155200,123062.0482],[1490241600,123062.0482],[1490328000,123062.0482],[1490414400,123062.0482],[1490500800,123062.0482],[1490587200,123062.0482],[1490673600,123062.0482],[1490760000,123062.0482],[1490846400,123062.0482],[1490932800,123062.0482],[1491019200,123062.0482],[1491105600,123062.0482],[1491192000,123062.0482],[1491278400,123062.0482],[1491364800,123062.0482],[1491451200,123062.0482],[1491537600,123062.0482],[1491624000,123062.0482],[1491710400,123062.0482],[1491796800,123062.0482],[1491883200,123062.0482],[1491969600,123062.0482],[1492056000,123062.0482],[1492142400,123062.0482],[1492228800,123062.0482],[1492315200,123062.0482],[1492401600,123062.0482],[1492488000,123062.0482],[1492574400,123062.0482],[1492660800,123062.0482],[1492747200,123062.0482],[1492833600,123062.0482],[1492920000,123062.0482],[1493006400,123062.0482],[1493092800,123062.0482],[1493179200,123062.0482],[1493265600,123062.0482],[1493352000,123062.0482],[1493438400,123062.0482],[1493524800,123062.0482],[1493611200,123062.0482],[1493697600,123062.0482],[1493784000,123062.0482],[1493870400,123062.0482],[1493956800,123062.0482],[1494043200,123062.0482],[1494129600,123062.0482],[1494216000,123062.0482],[1494302400,123062.0482],[1494388800,123062.0482],[1494475200,123062.0482],[1494561600,123062.0482],[1494648000,123062.0482],[1494734400,123062.0482],[1494820800,123062.0482],[1494907200,123062.0482],[1494993600,123062.0482],[1495080000,123062.0482],[1495166400,123062.0482],[1495252800,123062.0482],[1495339200,123062.0482],[1495425600,123062.0482],[1495512000,123062.0482],[1495598400,123062.0482],[1495684800,123062.0482],[1495771200,123062.0482],[1495857600,123062.0482],[1495944000,123062.0482],[1496030400,123062.0482],[1496116800,123062.0482],[1496203200,123062.0482],[1496289600,123062.0482],[1496376000,123062.0482],[1496462400,123062.0482],[1496548800,123062.0482],[1496635200,123062.0482],[1496721600,123062.0482],[1496808000,123062.0482],[1496894400,123062.0482],[1496980800,123062.0482],[1497067200,123062.0482],[1497153600,123062.0482],[1497240000,123062.0482],[1497326400,123062.0482],[1497412800,123062.0482],[1497499200,123062.0482],[1497585600,123062.0482],[1497672000,123062.0482],[1497758400,123062.0482],[1497844800,123062.0482],[1497931200,123062.0482],[1498017600,123062.0482],[1498104000,123062.0482],[1498190400,123062.0482],[1498276800,123062.0482],[1498363200,123062.0482],[1498449600,123062.0482],[1498536000,123062.0482],[1498622400,123062.0482],[1498708800,123062.0482],[1498795200,123062.0482],[1530244800,140153.53339999999],[1530331200,140153.53339999999],[1530417600,140153.53339999999],[1530504000,140153.53339999999],[1530590400,157062.86929999999],[1530676800,157062.86929999999],[1530763200,157062.86929999999],[1530849600,157062.86929999999],[1530936000,157062.86929999999],[1531022400,157062.86929999999],[1531108800,157062.86929999999],[1531195200,157062.86929999999],[1531281600,157062.86929999999],[1531368000,157062.86929999999],[1531454400,157062.86929999999],[1531540800,157062.86929999999],[1531627200,157062.86929999999],[1531713600,157062.86929999999],[1531800000,157062.86929999999],[1531886400,157062.86929999999],[1531972800,157062.86929999999],[1532059200,157062.86929999999],[1532145600,157062.86929999999],[1532232000,157062.86929999999],[1532318400,157062.86929999999],[1532404800,157062.86929999999],[1532491200,157062.86929999999],[1532577600,157062.86929999999],[1532664000,157062.86929999999],[1532750400,157062.86929999999],[1532836800,157062.86929999999],[1532923200,157062.86929999999],[1533009600,157062.86929999999],[1533096000,157062.86929999999],[1533182400,157062.86929999999],[1533268800,157062.86929999999],[1533355200,157062.86929999999],[1533441600,157062.86929999999],[1533528000,157062.86929999999],[1533614400,157062.86929999999],[1533700800,157062.86929999999],[1533787200,157062.86929999999],[1533873600,157062.86929999999],[1533960000,157062.86929999999],[1534046400,157062.86929999999],[1534132800,157062.86929999999],[1534219200,157062.86929999999],[1534305600,157062.86929999999],[1534392000,157062.86929999999],[1534478400,157062.86929999999],[1534564800,157062.86929999999],[1534651200,157062.86929999999],[1534737600,157062.86929999999],[1534824000,157062.86929999999],[1534910400,157062.86929999999],[1534996800,157062.86929999999],[1535083200,157062.86929999999],[1535169600,157062.86929999999],[1535256000,157062.86929999999],[1535342400,157062.86929999999],[1535428800,157062.86929999999],[1535515200,157062.86929999999],[1535601600,157062.86929999999],[1535688000,157062.86929999999],[1535774400,157062.86929999999],[1535860800,157062.86929999999],[1535947200,157062.86929999999],[1536033600,157062.86929999999],[1536120000,157062.86929999999],[1536206400,157062.86929999999],[1536292800,157062.86929999999],[1536379200,157062.86929999999],[1536465600,157062.86929999999],[1536552000,157062.86929999999],[1536638400,157062.86929999999],[1536724800,157062.86929999999],[1536811200,157062.86929999999],[1536897600,157062.86929999999],[1536984000,157062.86929999999],[1537070400,157062.86929999999],[1537156800,157062.86929999999],[1537243200,157062.86929999999],[1537329600,157062.86929999999],[1537416000,157062.86929999999],[1537502400,157062.86929999999],[1537588800,157062.86929999999],[1537675200,157062.86929999999],[1537761600,157062.86929999999],[1537848000,157062.86929999999],[1537934400,157062.86929999999],[1538020800,157062.86929999999],[1538107200,157062.86929999999],[1538193600,157062.86929999999],[1538280000,157062.86929999999],[1538366400,157062.86929999999],[1538452800,157062.86929999999],[1538539200,157062.86929999999],[1538625600,157062.86929999999],[1538712000,157062.86929999999],[1538798400,157062.86929999999],[1538884800,157062.86929999999],[1538971200,157062.86929999999],[1539057600,157062.86929999999],[1539144000,157062.86929999999],[1539230400,157062.86929999999],[1539316800,157062.86929999999],[1539403200,157062.86929999999],[1539489600,157062.86929999999],[1539576000,157062.86929999999],[1539662400,157062.86929999999],[1539748800,157062.86929999999],[1539835200,157062.86929999999],[1539921600,157062.86929999999],[1540008000,157062.86929999999],[1540094400,157062.86929999999],[1540180800,157062.86929999999],[1540267200,157062.86929999999],[1540353600,157062.86929999999],[1540440000,157062.86929999999],[1540526400,157062.86929999999],[1540612800,157062.86929999999],[1540699200,157062.86929999999],[1540785600,157062.86929999999],[1540872000,157062.86929999999],[1540958400,157062.86929999999],[1541044800,157062.86929999999],[1541131200,157062.86929999999],[1541217600,157062.86929999999],[1541304000,157062.86929999999],[1541394000,157062.86929999999],[1541480400,157062.86929999999],[1541566800,157062.86929999999],[1541653200,157062.86929999999],[1541739600,157062.86929999999],[1541826000,157062.86929999999],[1541912400,157062.86929999999],[1541998800,157062.86929999999],[1542085200,157062.86929999999],[1542171600,157062.86929999999],[1542258000,157062.86929999999],[1542344400,157062.86929999999],[1542430800,157062.86929999999],[1542517200,157062.86929999999],[1542603600,157062.86929999999],[1542690000,157062.86929999999],[1542776400,157062.86929999999],[1542862800,157062.86929999999],[1542949200,157062.86929999999],[1543035600,157062.86929999999],[1543122000,157062.86929999999],[1543208400,157062.86929999999],[1543294800,157062.86929999999],[1543381200,157062.86929999999],[1543467600,157062.86929999999],[1543554000,157062.86929999999],[1543640400,157062.86929999999],[1543726800,157062.86929999999],[1543813200,157062.86929999999],[1543899600,157062.86929999999],[1543986000,157062.86929999999],[1544072400,157062.86929999999],[1544158800,157062.86929999999],[1544245200,157062.86929999999],[1544331600,157062.86929999999],[1544418000,157062.86929999999],[1544504400,157062.86929999999],[1544590800,157062.86929999999],[1544677200,157062.86929999999],[1544763600,157062.86929999999],[1544850000,157062.86929999999],[1544936400,157062.86929999999],[1545022800,157062.86929999999],[1545109200,157062.86929999999],[1545195600,157062.86929999999],[1545282000,157062.86929999999],[1545368400,157062.86929999999],[1545454800,157062.86929999999],[1545541200,157062.86929999999],[1545627600,157062.86929999999],[1545714000,157062.86929999999],[1545800400,157062.86929999999],[1545886800,157062.86929999999],[1545973200,157062.86929999999],[1546059600,157062.86929999999],[1546146000,157062.86929999999],[1546232400,157062.86929999999],[1546318800,157062.86929999999],[1546405200,157062.86929999999],[1577768400,173292.128],[1577854800,190985.0773],[1577941200,190985.0773],[1578027600,190985.0773],[1578114000,190985.0773],[1578200400,190985.0773],[1578286800,190985.0773],[1578373200,190985.0773],[1578459600,190985.0773],[1578546000,190985.0773],[1578632400,190985.0773],[1578718800,190985.0773],[1578805200,190985.0773],[1578891600,190985.0773],[1578978000,190985.0773],[1579064400,190985.0773],[1579150800,190985.0773],[1579237200,190985.0773],[1579323600,190985.0773],[1579410000,190985.0773],[1579496400,190985.0773],[1579582800,190985.0773],[1579669200,190985.0773],[1579755600,190985.0773],[1579842000,190985.0773],[1579928400,190985.0773],[1580014800,190985.0773],[1580101200,190985.0773],[1580187600,190985.0773],[1580274000,190985.0773],[1580360400,190985.0773],[1580446800,190985.0773],[1580533200,190985.0773],[1580619600,190985.0773],[1580706000,190985.0773],[1580792400,190985.0773],[1580878800,190985.0773],[1580965200,190985.0773],[1581051600,190985.0773],[1581138000,190985.0773],[1581224400,190985.0773],[1581310800,190985.0773],[1581397200,190985.0773],[1581483600,190985.0773],[1581570000,190985.0773],[1581656400,190985.0773],[1581742800,190985.0773],[1581829200,190985.0773],[1581915600,190985.0773],[1582002000,190985.0773],[1582088400,190985.0773],[1582174800,190985.0773],[1582261200,190985.0773],[1582347600,190985.0773],[1582434000,190985.0773],[1582520400,190985.0773],[1582606800,190985.0773],[1582693200,190985.0773],[1582779600,190985.0773],[1582866000,190985.0773],[1582952400,190985.0773],[1583038800,190985.0773],[1583125200,190985.0773],[1583211600,190985.0773],[1583298000,190985.0773],[1583384400,190985.0773],[1583470800,190985.0773],[1583557200,190985.0773],[1583643600,190985.0773],[1583726400,190985.0773],[1583812800,190985.0773],[1583899200,190985.0773],[1583985600,190985.0773],[1584072000,190985.0773],[1584158400,190985.0773],[1584244800,190985.0773],[1584331200,190985.0773],[1584417600,190985.0773],[1584504000,190985.0773],[1584590400,190985.0773],[1584676800,190985.0773],[1584763200,190985.0773],[1584849600,190985.0773],[1584936000,190985.0773],[1585022400,190985.0773],[1585108800,190985.0773],[1585195200,190985.0773],[1585281600,190985.0773],[1585368000,190985.0773],[1585454400,190985.0773],[1585540800,190985.0773],[1585627200,190985.0773],[1585713600,190985.0773],[1585800000,190985.0773],[1585886400,190985.0773],[1585972800,190985.0773],[1586059200,190985.0773],[1586145600,190985.0773],[1586232000,190985.0773],[1586318400,190985.0773],[1586404800,190985.0773],[1586491200,190985.0773],[1586577600,190985.0773],[1586664000,190985.0773],[1586750400,190985.0773],[1586836800,190985.0773],[1586923200,190985.0773],[1587009600,190985.0773],[1587096000,190985.0773],[1587182400,190985.0773],[1587268800,190985.0773],[1587355200,190985.0773],[1587441600,190985.0773],[1587528000,190985.0773],[1587614400,190985.0773],[1587700800,190985.0773],[1587787200,190985.0773],[1587873600,190985.0773],[1587960000,190985.0773],[1588046400,190985.0773],[1588132800,190985.0773],[1588219200,190985.0773],[1588305600,190985.0773],[1588392000,190985.0773],[1588478400,190985.0773],[1588564800,190985.0773],[1588651200,190985.0773],[1588737600,190985.0773],[1588824000,190985.0773],[1588910400,190985.0773],[1588996800,190985.0773],[1589083200,190985.0773],[1589169600,190985.0773],[1589256000,190985.0773],[1589342400,190985.0773],[1589428800,190985.0773],[1589515200,190985.0773],[1589601600,190985.0773],[1589688000,190985.0773],[1589774400,190985.0773],[1589860800,190985.0773],[1589947200,190985.0773],[1590033600,190985.0773],[1590120000,190985.0773],[1590206400,190985.0773],[1590292800,190985.0773],[1590379200,190985.0773],[1590465600,190985.0773],[1590552000,190985.0773],[1590638400,190985.0773],[1590724800,190985.0773],[1590811200,190985.0773],[1590897600,190985.0773],[1590984000,190985.0773],[1591070400,190985.0773],[1591156800,190985.0773],[1591243200,190985.0773],[1591329600,190985.0773],[1591416000,190985.0773],[1591502400,190985.0773],[1591588800,190985.0773],[1591675200,190985.0773],[1591761600,190985.0773],[1591848000,190985.0773],[1591934400,190985.0773],[1592020800,190985.0773],[1592107200,190985.0773],[1592193600,190985.0773],[1592280000,190985.0773],[1592366400,190985.0773],[1592452800,190985.0773],[1592539200,190985.0773],[1592625600,190985.0773],[1592712000,190985.0773],[1592798400,190985.0773],[1592884800,190985.0773],[1592971200,190985.0773],[1593057600,190985.0773],[1593144000,190985.0773],[1593230400,190985.0773],[1593316800,190985.0773],[1593403200,190985.0773],[1593489600,190985.0773],[1609390800,200953.22279999999],[1609477200,200953.22279999999],[1609563600,200953.22279999999],[1609650000,200953.22279999999],[1609736400,200953.22279999999],[1609822800,200953.22279999999],[1609909200,200953.22279999999],[1609995600,200953.22279999999],[1610082000,200953.22279999999],[1610168400,200953.22279999999],[1610254800,200953.22279999999],[1610341200,200953.22279999999],[1610427600,200953.22279999999],[1610514000,200953.22279999999],[1610600400,200953.22279999999],[1610686800,200953.22279999999],[1610773200,200953.22279999999],[1610859600,200953.22279999999],[1610946000,200953.22279999999],[1611032400,200953.22279999999],[1611118800,200953.22279999999],[1611205200,200953.22279999999],[1611291600,200953.22279999999],[1611378000,200953.22279999999],[1611464400,200953.22279999999],[1611550800,200953.22279999999],[1611637200,200953.22279999999],[1611723600,200953.22279999999],[1611810000,200953.22279999999],[1611896400,200953.22279999999],[1611982800,200953.22279999999],[1612069200,200953.22279999999],[1612155600,200953.22279999999],[1612242000,200953.22279999999],[1612328400,200953.22279999999],[1612414800,200953.22279999999],[1612501200,200953.22279999999],[1612587600,200953.22279999999],[1612674000,200953.22279999999],[1612760400,200953.22279999999],[1612846800,200953.22279999999],[1612933200,200953.22279999999],[1613019600,200953.22279999999],[1613106000,200953.22279999999],[1613192400,200953.22279999999],[1613278800,200953.22279999999],[1613365200,200953.22279999999],[1613451600,200953.22279999999],[1613538000,200953.22279999999],[1613624400,200953.22279999999],[1613710800,200953.22279999999],[1613797200,200953.22279999999],[1613883600,200953.22279999999],[1613970000,200953.22279999999],[1614056400,200953.22279999999],[1614142800,200953.22279999999],[1614229200,200953.22279999999],[1614315600,200953.22279999999],[1614402000,200953.22279999999],[1614488400,200953.22279999999],[1614574800,200953.22279999999],[1614661200,200953.22279999999],[1614747600,200953.22279999999],[1614834000,200953.22279999999],[1614920400,200953.22279999999],[1615006800,200953.22279999999],[1615093200,200953.22279999999],[1615179600,200953.22279999999],[1615266000,200953.22279999999],[1615352400,200953.22279999999],[1615438800,200953.22279999999],[1615525200,200953.22279999999],[1615611600,200953.22279999999],[1615698000,200953.22279999999],[1615780800,200953.22279999999],[1615867200,200953.22279999999],[1615953600,200953.22279999999],[1616040000,200953.22279999999],[1616126400,200953.22279999999],[1616212800,200953.22279999999],[1616299200,200953.22279999999],[1616385600,200953.22279999999],[1616472000,200953.22279999999],[1616558400,200953.22279999999],[1616644800,200953.22279999999],[1616731200,200953.22279999999],[1616817600,200953.22279999999],[1616904000,200953.22279999999],[1616990400,200953.22279999999],[1617076800,200953.22279999999],[1617163200,200953.22279999999],[1617249600,200953.22279999999],[1617336000,200953.22279999999],[1617422400,200953.22279999999],[1617508800,200953.22279999999],[1617595200,200953.22279999999],[1617681600,200953.22279999999],[1617768000,200953.22279999999],[1617854400,200953.22279999999],[1617940800,200953.22279999999],[1618027200,200953.22279999999],[1618113600,200953.22279999999],[1618200000,200953.22279999999],[1618286400,200953.22279999999],[1618372800,200953.22279999999],[1618459200,200953.22279999999],[1618545600,200953.22279999999],[1618632000,200953.22279999999],[1618718400,200953.22279999999],[1618804800,200953.22279999999],[1618891200,200953.22279999999],[1618977600,200953.22279999999],[1619064000,200953.22279999999],[1619150400,200953.22279999999],[1619236800,200953.22279999999],[1619323200,200953.22279999999],[1619409600,200953.22279999999],[1619496000,200953.22279999999],[1619582400,200953.22279999999],[1619668800,200953.22279999999],[1619755200,200953.22279999999],[1619841600,200953.22279999999],[1619928000,200953.22279999999],[1620014400,200953.22279999999],[1620100800,200953.22279999999],[1620187200,200953.22279999999],[1620273600,200953.22279999999],[1620360000,200953.22279999999],[1620446400,200953.22279999999],[1620532800,200953.22279999999],[1620619200,200953.22279999999],[1620705600,200953.22279999999],[1620792000,200953.22279999999],[1620878400,200953.22279999999],[1620964800,200953.22279999999],[1621051200,200953.22279999999],[1621137600,200953.22279999999],[1621224000,200953.22279999999],[1621310400,200953.22279999999],[1621396800,200953.22279999999],[1621483200,200953.22279999999],[1621569600,200953.22279999999],[1621656000,200953.22279999999],[1621742400,200953.22279999999],[1621828800,200953.22279999999],[1621915200,200953.22279999999],[1622001600,200953.22279999999],[1622088000,200953.22279999999],[1622174400,200953.22279999999],[1622260800,200953.22279999999],[1622347200,200953.22279999999],[1622433600,200953.22279999999],[1622520000,200953.22279999999],[1622606400,200953.22279999999],[1622692800,200953.22279999999],[1622779200,200953.22279999999],[1622865600,200953.22279999999],[1622952000,200953.22279999999],[1623038400,200953.22279999999],[1623124800,200953.22279999999],[1623211200,200953.22279999999],[1623297600,200953.22279999999],[1623384000,200953.22279999999],[1623470400,200953.22279999999],[1623556800,200953.22279999999],[1623643200,200953.22279999999],[1623729600,200953.22279999999],[1623816000,200953.22279999999],[1623902400,200953.22279999999],[1623988800,200953.22279999999],[1624075200,200953.22279999999],[1624161600,200953.22279999999],[1624248000,200953.22279999999],[1624334400,200953.22279999999],[1624420800,200953.22279999999],[1624507200,200953.22279999999],[1624593600,200953.22279999999],[1624680000,200953.22279999999],[1624766400,200953.22279999999],[1624852800,200953.22279999999],[1624939200,200953.22279999999],[1625025600,200953.22279999999],[1625112000,200953.22279999999],[1625198400,225796.03810000001],[1625284800,225796.03810000001],[1625371200,225796.03810000001],[1625457600,225796.03810000001],[1625544000,225796.03810000001],[1625630400,225796.03810000001],[1625716800,225796.03810000001],[1625803200,225796.03810000001],[1625889600,225796.03810000001],[1625976000,225796.03810000001],[1626062400,225796.03810000001],[1626148800,225796.03810000001],[1626235200,225796.03810000001],[1626321600,225796.03810000001],[1626408000,225796.03810000001],[1626494400,225796.03810000001],[1626580800,225796.03810000001],[1626667200,225796.03810000001],[1626753600,225796.03810000001],[1626840000,225796.03810000001],[1626926400,225796.03810000001],[1627012800,225796.03810000001],[1627099200,225796.03810000001],[1627185600,225796.03810000001],[1627272000,225796.03810000001],[1627358400,225796.03810000001],[1627444800,225796.03810000001],[1627531200,225796.03810000001],[1627617600,225796.03810000001],[1627704000,225796.03810000001],[1627790400,225796.03810000001],[1627876800,225796.03810000001],[1627963200,225796.03810000001],[1628049600,225796.03810000001],[1628136000,225796.03810000001],[1628222400,225796.03810000001],[1628308800,225796.03810000001],[1628395200,225796.03810000001],[1628481600,225796.03810000001],[1628568000,225796.03810000001],[1628654400,225796.03810000001],[1628740800,225796.03810000001],[1628827200,225796.03810000001],[1628913600,225796.03810000001],[1629000000,225796.03810000001],[1629086400,225796.03810000001],[1629172800,225796.03810000001],[1629259200,225796.03810000001],[1629345600,225796.03810000001],[1629432000,225796.03810000001],[1629518400,225796.03810000001],[1629604800,225796.03810000001],[1629691200,225796.03810000001],[1629777600,225796.03810000001],[1629864000,225796.03810000001],[1629950400,225796.03810000001],[1630036800,225796.03810000001],[1630123200,225796.03810000001],[1630209600,225796.03810000001],[1630296000,225796.03810000001],[1630382400,225796.03810000001],[1630468800,225796.03810000001],[1630555200,225796.03810000001],[1630641600,225796.03810000001],[1630728000,225796.03810000001],[1630814400,225796.03810000001],[1630900800,225796.03810000001],[1630987200,225796.03810000001],[1631073600,225796.03810000001],[1631160000,225796.03810000001],[1631246400,225796.03810000001],[1631332800,225796.03810000001],[1631419200,225796.03810000001],[1631505600,225796.03810000001],[1631592000,225796.03810000001],[1631678400,225796.03810000001],[1631764800,225796.03810000001],[1631851200,225796.03810000001],[1631937600,225796.03810000001],[1632024000,225796.03810000001],[1632110400,225796.03810000001],[1632196800,225796.03810000001],[1632283200,225796.03810000001],[1632369600,225796.03810000001],[1632456000,225796.03810000001],[1632542400,225796.03810000001],[1632628800,225796.03810000001],[1632715200,225796.03810000001],[1632801600,225796.03810000001],[1632888000,225796.03810000001],[1632974400,225796.03810000001],[1633060800,225796.03810000001],[1633147200,225796.03810000001],[1633233600,225796.03810000001],[1633320000,225796.03810000001],[1633406400,225796.03810000001],[1633492800,225796.03810000001],[1633579200,225796.03810000001],[1633665600,225796.03810000001],[1633752000,225796.03810000001],[1633838400,225796.03810000001],[1633924800,225796.03810000001],[1634011200,225796.03810000001],[1634097600,225796.03810000001],[1634184000,225796.03810000001],[1634270400,225796.03810000001],[1634356800,225796.03810000001],[1634443200,225796.03810000001],[1634529600,225796.03810000001],[1634616000,225796.03810000001],[1634702400,225796.03810000001],[1634788800,225796.03810000001],[1634875200,225796.03810000001],[1634961600,225796.03810000001],[1635048000,225796.03810000001],[1635134400,225796.03810000001],[1635220800,225796.03810000001],[1635307200,225796.03810000001],[1635393600,225796.03810000001],[1635480000,225796.03810000001],[1635566400,225796.03810000001],[1635652800,225796.03810000001],[1635739200,225796.03810000001],[1635825600,225796.03810000001],[1635912000,225796.03810000001],[1635998400,225796.03810000001],[1636084800,225796.03810000001],[1636171200,225796.03810000001],[1636257600,225796.03810000001],[1636347600,225796.03810000001],[1636434000,225796.03810000001],[1636520400,225796.03810000001],[1636606800,225796.03810000001],[1636693200,225796.03810000001],[1636779600,225796.03810000001],[1636866000,225796.03810000001],[1636952400,225796.03810000001],[1637038800,225796.03810000001],[1637125200,225796.03810000001],[1637211600,225796.03810000001],[1637298000,225796.03810000001],[1637384400,225796.03810000001],[1637470800,225796.03810000001],[1637557200,225796.03810000001],[1637643600,225796.03810000001],[1637730000,225796.03810000001],[1637816400,225796.03810000001],[1637902800,225796.03810000001],[1637989200,225796.03810000001],[1638075600,225796.03810000001],[1638162000,225796.03810000001],[1638248400,225796.03810000001],[1638334800,225796.03810000001],[1638421200,225796.03810000001],[1638507600,225796.03810000001],[1638594000,225796.03810000001],[1638680400,225796.03810000001],[1638766800,225796.03810000001],[1638853200,225796.03810000001],[1638939600,225796.03810000001],[1639026000,225796.03810000001],[1639112400,225796.03810000001],[1639198800,225796.03810000001],[1639285200,225796.03810000001],[1639371600,225796.03810000001],[1639458000,225796.03810000001],[1639544400,225796.03810000001],[1639630800,225796.03810000001],[1639717200,225796.03810000001],[1639803600,225796.03810000001],[1639890000,225796.03810000001],[1639976400,225796.03810000001],[1640062800,225796.03810000001],[1640149200,225796.03810000001],[1640235600,225796.03810000001],[1640322000,225796.03810000001],[1640408400,225796.03810000001],[1640494800,225796.03810000001],[1640581200,225796.03810000001],[1640667600,225796.03810000001],[1640754000,225796.03810000001],[1640840400,225796.03810000001],[1640926800,225796.03810000001],[1641013200,252196.595],[1641099600,252196.595],[1641186000,252196.595],[1641272400,252196.595],[1641358800,252196.595],[1641445200,252196.595],[1641531600,252196.595],[1641618000,252196.595],[1641704400,252196.595],[1641790800,252196.595],[1641877200,252196.595],[1641963600,252196.595],[1642050000,252196.595],[1642136400,252196.595],[1642222800,252196.595],[1642309200,252196.595],[1642395600,252196.595],[1642482000,252196.595],[1642568400,252196.595],[1642654800,252196.595],[1642741200,252196.595],[1642827600,252196.595],[1642914000,252196.595],[1643000400,252196.595],[1643086800,252196.595],[1643173200,252196.595],[1643259600,252196.595],[1643346000,252196.595],[1643432400,252196.595],[1643518800,252196.595],[1643605200,252196.595],[1643691600,252196.595],[1643778000,252196.595],[1643864400,252196.595],[1643950800,252196.595],[1644037200,252196.595],[1644123600,252196.595],[1644210000,252196.595],[1644296400,252196.595],[1644382800,252196.595],[1644469200,252196.595],[1644555600,252196.595],[1644642000,252196.595],[1644728400,252196.595],[1644814800,252196.595],[1644901200,252196.595],[1644987600,252196.595],[1645074000,252196.595],[1645160400,252196.595],[1645246800,252196.595],[1645333200,252196.595],[1645419600,252196.595],[1645506000,252196.595],[1645592400,252196.595],[1645678800,252196.595],[1645765200,252196.595],[1645851600,252196.595],[1645938000,252196.595],[1646024400,252196.595],[1646110800,252196.595],[1646197200,252196.595],[1646283600,252196.595],[1646370000,252196.595],[1646456400,252196.595],[1646542800,252196.595],[1646629200,252196.595],[1646715600,252196.595],[1646802000,252196.595],[1646888400,252196.595],[1646974800,252196.595],[1647061200,252196.595],[1647147600,252196.595],[1647230400,252196.595],[1647316800,252196.595],[1647403200,252196.595],[1647489600,252196.595],[1647576000,252196.595],[1647662400,252196.595],[1647748800,252196.595],[1647835200,252196.595],[1647921600,252196.595],[1648008000,252196.595],[1648094400,252196.595],[1648180800,252196.595],[1648267200,252196.595],[1648353600,252196.595],[1648440000,252196.595],[1648526400,252196.595],[1648612800,252196.595],[1648699200,252196.595],[1648785600,252196.595],[1648872000,252196.595],[1648958400,252196.595],[1649044800,252196.595],[1649131200,252196.595],[1649217600,252196.595],[1649304000,252196.595],[1649390400,252196.595],[1649476800,252196.595],[1649563200,252196.595],[1649649600,252196.595],[1649736000,252196.595],[1649822400,252196.595],[1649908800,252196.595],[1649995200,252196.595],[1650081600,252196.595],[1650168000,252196.595],[1650254400,252196.595],[1650340800,252196.595],[1650427200,252196.595],[1650513600,252196.595],[1650600000,252196.595],[1650686400,252196.595],[1650772800,252196.595],[1650859200,252196.595],[1650945600,252196.595],[1651032000,252196.595],[1651118400,252196.595],[1651204800,252196.595],[1651291200,252196.595],[1651377600,252196.595],[1651464000,252196.595],[1651550400,252196.595],[1651636800,252196.595],[1651723200,252196.595],[1651809600,252196.595],[1651896000,252196.595],[1651982400,252196.595],[1652068800,252196.595],[1652155200,252196.595],[1652241600,252196.595],[1652328000,252196.595],[1652414400,252196.595],[1652500800,252196.595],[1652587200,252196.595],[1652673600,252196.595],[1652760000,252196.595],[1652846400,252196.595],[1652932800,252196.595],[1653019200,252196.595],[1653105600,252196.595],[1653192000,252196.595],[1653278400,252196.595],[1653364800,252196.595],[1653451200,252196.595],[1653537600,252196.595],[1653624000,252196.595],[1653710400,252196.595],[1653796800,252196.595],[1653883200,252196.595],[1653969600,252196.595],[1654056000,252196.595],[1654142400,252196.595],[1654228800,252196.595],[1654315200,252196.595],[1654401600,252196.595],[1654488000,252196.595],[1654574400,252196.595],[1654660800,252196.595],[1654747200,252196.595],[1654833600,252196.595],[1654920000,252196.595],[1655006400,252196.595],[1655092800,252196.595],[1655179200,252196.595],[1655265600,252196.595],[1655352000,252196.595],[1655438400,252196.595],[1655524800,252196.595],[1655611200,252196.595],[1655697600,252196.595],[1655784000,252196.595],[1655870400,252196.595],[1655956800,252196.595],[1656043200,252196.595],[1656129600,252196.595],[1656216000,252196.595],[1656302400,252196.595],[1656388800,252196.595],[1656475200,252196.595],[1672376400,252196.595],[1688097600,252196.595],[1688184000,252196.595],[1688270400,252196.595],[1688356800,252196.595],[1688443200,276320.2623],[1688529600,276320.2623],[1688616000,276320.2623],[1688702400,276320.2623],[1688788800,276320.2623],[1688875200,276320.2623],[1688961600,276320.2623],[1689048000,276320.2623],[1689134400,276320.2623],[1689220800,276320.2623],[1689307200,276320.2623],[1689393600,276320.2623],[1689480000,276320.2623],[1689566400,276320.2623],[1689652800,276320.2623],[1689739200,276320.2623],[1689825600,276320.2623],[1689912000,276320.2623],[1689998400,276320.2623],[1690084800,276320.2623],[1690171200,276320.2623],[1690257600,276320.2623],[1690344000,276320.2623],[1690430400,276320.2623],[1690516800,276320.2623],[1690603200,276320.2623],[1690689600,276320.2623],[1690776000,276320.2623],[1690862400,276320.2623],[1690948800,276320.2623],[1691035200,276320.2623],[1691121600,276320.2623],[1691208000,276320.2623],[1691294400,276320.2623],[1691380800,276320.2623],[1691467200,276320.2623],[1691553600,276320.2623],[1691640000,276320.2623],[1691726400,276320.2623],[1691812800,276320.2623],[1691899200,276320.2623],[1691985600,276320.2623],[1692072000,276320.2623],[1692158400,276320.2623],[1692244800,276320.2623],[1692331200,276320.2623],[1692417600,276320.2623],[1692504000,276320.2623],[1692590400,276320.2623],[1692676800,276320.2623],[1692763200,276320.2623],[1692849600,276320.2623],[1692936000,276320.2623],[1693022400,276320.2623],[1693108800,276320.2623],[1693195200,276320.2623],[1693281600,276320.2623],[1693368000,276320.2623],[1693454400,276320.2623],[1693540800,276320.2623],[1693627200,276320.2623],[1693713600,276320.2623],[1693800000,276320.2623],[1693886400,276320.2623],[1693972800,276320.2623],[1694059200,276320.2623],[1694145600,276320.2623],[1694232000,276320.2623],[1694318400,276320.2623],[1694404800,276320.2623],[1694491200,276320.2623],[1694577600,276320.2623],[1694664000,276320.2623],[1694750400,276320.2623],[1694836800,276320.2623],[1694923200,276320.2623],[1695009600,276320.2623],[1695096000,276320.2623],[1695182400,276320.2623],[1695268800,276320.2623],[1695355200,276320.2623],[1695441600,276320.2623],[1695528000,276320.2623],[1695614400,276320.2623],[1695700800,276320.2623],[1695787200,276320.2623],[1695873600,276320.2623],[1695960000,276320.2623],[1696046400,276320.2623],[1696132800,276320.2623],[1696219200,276320.2623],[1696305600,276320.2623],[1696392000,276320.2623],[1696478400,276320.2623],[1696564800,276320.2623],[1696651200,276320.2623],[1696737600,276320.2623],[1696824000,276320.2623],[1696910400,276320.2623],[1696996800,276320.2623],[1697083200,276320.2623],[1697169600,276320.2623],[1697256000,276320.2623],[1697342400,276320.2623],[1697428800,276320.2623],[1697515200,276320.2623],[1697601600,276320.2623],[1697688000,276320.2623],[1697774400,276320.2623],[1697860800,276320.2623],[1697947200,276320.2623],[1698033600,276320.2623],[1698120000,276320.2623],[1698206400,276320.2623],[1698292800,276320.2623],[1698379200,276320.2623],[1698465600,276320.2623],[1698552000,276320.2623],[1698638400,276320.2623],[1698724800,276320.2623],[1698811200,276320.2623],[1698897600,276320.2623],[1698984000,276320.2623],[1699070400,276320.2623],[1699156800,276320.2623],[1699246800,276320.2623],[1699333200,276320.2623],[1699419600,276320.2623],[1699506000,276320.2623],[1699592400,276320.2623],[1699678800,276320.2623],[1699765200,276320.2623],[1699851600,276320.2623],[1699938000,276320.2623],[1700024400,276320.2623],[1700110800,276320.2623],[1700197200,276320.2623],[1700283600,276320.2623],[1700370000,276320.2623],[1700456400,276320.2623],[1700542800,276320.2623],[1700629200,276320.2623],[1700715600,276320.2623],[1700802000,276320.2623],[1700888400,276320.2623],[1700974800,276320.2623],[1701061200,276320.2623],[1701147600,276320.2623],[1701234000,276320.2623],[1701320400,276320.2623],[1701406800,276320.2623],[1701493200,276320.2623],[1701579600,276320.2623],[1701666000,276320.2623],[1701752400,276320.2623],[1701838800,276320.2623],[1701925200,276320.2623],[1702011600,276320.2623],[1702098000,276320.2623],[1702184400,276320.2623],[1702270800,276320.2623],[1702357200,276320.2623],[1702443600,276320.2623],[1702530000,276320.2623],[1702616400,276320.2623],[1702702800,276320.2623],[1702789200,276320.2623],[1702875600,276320.2623],[1702962000,276320.2623],[1703048400,276320.2623],[1703134800,276320.2623],[1703221200,276320.2623],[1703307600,276320.2623],[1703394000,276320.2623],[1703480400,276320.2623],[1703566800,276320.2623],[1703653200,276320.2623],[1703739600,276320.2623],[1703826000,276320.2623]],"color":"","scatterMarkerSymbol":"none"},"HUM":{"name":"HUM","unit":"$","index":0,"seriesType":7,"values":[[946962000,1991.3743999999999],[947048400,1991.3743999999999],[947134800,1991.3743999999999],[947221200,1991.3743999999999],[947307600,1991.3743999999999],[947394000,1991.3743999999999],[947480400,1991.3743999999999],[947566800,1991.3743999999999],[947653200,1991.3743999999999],[947739600,1991.3743999999999],[947826000,1991.3743999999999],[947912400,1991.3743999999999],[947998800,1991.3743999999999],[948085200,1991.3743999999999],[948171600,1991.3743999999999],[948258000,1991.3743999999999],[948344400,1991.3743999999999],[948430800,1991.3743999999999],[948517200,1991.3743999999999],[948603600,1991.3743999999999],[948690000,1991.3743999999999],[948776400,1991.3743999999999],[948862800,1991.3743999999999],[948949200,1991.3743999999999],[949035600,1991.3743999999999],[949122000,1991.3743999999999],[949208400,1991.3743999999999],[949294800,1991.3743999999999],[949381200,1991.3743999999999],[949467600,1991.3743999999999],[949554000,1991.3743999999999],[949640400,1991.3743999999999],[949726800,1991.3743999999999],[949813200,1991.3743999999999],[949899600,1991.3743999999999],[949986000,1991.3743999999999],[950072400,1991.3743999999999],[950158800,1991.3743999999999],[950245200,1991.3743999999999],[950331600,1991.3743999999999],[950418000,1991.3743999999999],[950504400,1991.3743999999999],[950590800,1991.3743999999999],[950677200,1991.3743999999999],[950763600,1991.3743999999999],[950850000,1991.3743999999999],[950936400,1991.3743999999999],[951022800,1991.3743999999999],[951109200,1991.3743999999999],[951195600,1991.3743999999999],[951282000,1991.3743999999999],[951368400,1991.3743999999999],[951454800,1991.3743999999999],[951541200,1991.3743999999999],[951627600,1991.3743999999999],[951714000,1991.3743999999999],[951800400,1991.3743999999999],[951886800,1991.3743999999999],[951973200,1991.3743999999999],[952059600,1991.3743999999999],[952146000,1991.3743999999999],[952232400,1991.3743999999999],[952318800,1991.3743999999999],[952405200,1991.3743999999999],[952491600,1991.3743999999999],[952578000,1991.3743999999999],[952664400,1991.3743999999999],[952750800,1991.3743999999999],[952837200,1991.3743999999999],[952923600,1991.3743999999999],[953010000,1991.3743999999999],[953096400,1991.3743999999999],[953182800,1991.3743999999999],[953269200,1991.3743999999999],[953355600,1991.3743999999999],[953442000,1991.3743999999999],[953528400,1991.3743999999999],[953614800,1991.3743999999999],[953701200,1991.3743999999999],[953787600,1991.3743999999999],[953874000,1991.3743999999999],[953960400,1991.3743999999999],[954046800,1991.3743999999999],[954133200,1991.3743999999999],[954219600,1991.3743999999999],[954306000,1991.3743999999999],[954392400,1991.3743999999999],[954478800,1991.3743999999999],[954565200,1991.3743999999999],[954651600,1991.3743999999999],[954734400,1991.3743999999999],[954820800,1991.3743999999999],[954907200,1991.3743999999999],[954993600,1991.3743999999999],[955080000,1991.3743999999999],[955166400,1991.3743999999999],[955252800,1991.3743999999999],[955339200,1991.3743999999999],[955425600,1991.3743999999999],[955512000,1991.3743999999999],[955598400,1991.3743999999999],[955684800,1991.3743999999999],[955771200,1991.3743999999999],[955857600,1991.3743999999999],[955944000,1991.3743999999999],[956030400,1991.3743999999999],[956116800,1991.3743999999999],[956203200,1991.3743999999999],[956289600,1991.3743999999999],[956376000,1991.3743999999999],[956462400,1991.3743999999999],[956548800,1991.3743999999999],[956635200,1991.3743999999999],[956721600,1991.3743999999999],[956808000,1991.3743999999999],[956894400,1991.3743999999999],[956980800,1991.3743999999999],[957067200,1991.3743999999999],[957153600,1991.3743999999999],[957240000,1991.3743999999999],[957326400,1991.3743999999999],[957412800,1991.3743999999999],[957499200,1991.3743999999999],[957585600,1991.3743999999999],[957672000,1991.3743999999999],[957758400,1991.3743999999999],[957844800,1991.3743999999999],[957931200,1991.3743999999999],[958017600,1991.3743999999999],[958104000,1991.3743999999999],[958190400,1991.3743999999999],[958276800,1991.3743999999999],[958363200,1991.3743999999999],[958449600,1991.3743999999999],[958536000,1991.3743999999999],[958622400,1991.3743999999999],[958708800,1991.3743999999999],[958795200,1991.3743999999999],[958881600,1991.3743999999999],[958968000,1991.3743999999999],[959054400,1991.3743999999999],[959140800,1991.3743999999999],[959227200,1991.3743999999999],[959313600,1991.3743999999999],[959400000,1991.3743999999999],[959486400,1991.3743999999999],[959572800,1991.3743999999999],[959659200,1991.3743999999999],[959745600,1991.3743999999999],[959832000,1991.3743999999999],[959918400,1991.3743999999999],[960004800,1991.3743999999999],[960091200,1991.3743999999999],[960177600,1991.3743999999999],[960264000,1991.3743999999999],[960350400,1991.3743999999999],[960436800,1991.3743999999999],[960523200,1991.3743999999999],[960609600,1991.3743999999999],[960696000,1991.3743999999999],[960782400,1991.3743999999999],[960868800,1991.3743999999999],[960955200,1991.3743999999999],[961041600,1991.3743999999999],[961128000,1991.3743999999999],[961214400,1991.3743999999999],[961300800,1991.3743999999999],[961387200,1991.3743999999999],[961473600,1991.3743999999999],[961560000,1991.3743999999999],[961646400,1991.3743999999999],[961732800,1991.3743999999999],[961819200,1991.3743999999999],[961905600,1991.3743999999999],[961992000,1991.3743999999999],[962078400,1991.3743999999999],[962164800,1991.3743999999999],[962251200,1991.3743999999999],[962337600,1991.3743999999999],[1025323200,14578.356100000001],[1025409600,14578.356100000001],[1025496000,14578.356100000001],[1025582400,14578.356100000001],[1025668800,14578.356100000001],[1025755200,14578.356100000001],[1025841600,14578.356100000001],[1025928000,14578.356100000001],[1026014400,14578.356100000001],[1026100800,14578.356100000001],[1026187200,14578.356100000001],[1026273600,14578.356100000001],[1026360000,14578.356100000001],[1026446400,14578.356100000001],[1026532800,14578.356100000001],[1026619200,14578.356100000001],[1026705600,14578.356100000001],[1026792000,14578.356100000001],[1026878400,14578.356100000001],[1026964800,14578.356100000001],[1027051200,14578.356100000001],[1027137600,14578.356100000001],[1027224000,14578.356100000001],[1027310400,14578.356100000001],[1027396800,14578.356100000001],[1027483200,14578.356100000001],[1027569600,14578.356100000001],[1027656000,14578.356100000001],[1027742400,14578.356100000001],[1027828800,14578.356100000001],[1027915200,14578.356100000001],[1028001600,14578.356100000001],[1028088000,14578.356100000001],[1028174400,14578.356100000001],[1028260800,14578.356100000001],[1028347200,14578.356100000001],[1028433600,14578.356100000001],[1028520000,14578.356100000001],[1028606400,14578.356100000001],[1028692800,14578.356100000001],[1028779200,14578.356100000001],[1028865600,14578.356100000001],[1028952000,14578.356100000001],[1029038400,14578.356100000001],[1029124800,14578.356100000001],[1029211200,14578.356100000001],[1029297600,14578.356100000001],[1029384000,14578.356100000001],[1029470400,14578.356100000001],[1029556800,14578.356100000001],[1029643200,14578.356100000001],[1029729600,14578.356100000001],[1029816000,14578.356100000001],[1029902400,14578.356100000001],[1029988800,14578.356100000001],[1030075200,14578.356100000001],[1030161600,14578.356100000001],[1030248000,14578.356100000001],[1030334400,14578.356100000001],[1030420800,14578.356100000001],[1030507200,14578.356100000001],[1030593600,14578.356100000001],[1030680000,14578.356100000001],[1030766400,14578.356100000001],[1030852800,14578.356100000001],[1030939200,14578.356100000001],[1031025600,14578.356100000001],[1031112000,14578.356100000001],[1031198400,14578.356100000001],[1031284800,14578.356100000001],[1031371200,14578.356100000001],[1031457600,14578.356100000001],[1031544000,14578.356100000001],[1031630400,14578.356100000001],[1031716800,14578.356100000001],[1031803200,14578.356100000001],[1031889600,14578.356100000001],[1031976000,14578.356100000001],[1032062400,14578.356100000001],[1032148800,14578.356100000001],[1032235200,14578.356100000001],[1032321600,14578.356100000001],[1032408000,14578.356100000001],[1032494400,14578.356100000001],[1032580800,14578.356100000001],[1032667200,14578.356100000001],[1032753600,14578.356100000001],[1032840000,14578.356100000001],[1032926400,14578.356100000001],[1033012800,14578.356100000001],[1033099200,14578.356100000001],[1033185600,14578.356100000001],[1033272000,14578.356100000001],[1033358400,14578.356100000001],[1033444800,14578.356100000001],[1033531200,14578.356100000001],[1033617600,14578.356100000001],[1033704000,14578.356100000001],[1033790400,14578.356100000001],[1033876800,14578.356100000001],[1033963200,14578.356100000001],[1034049600,14578.356100000001],[1034136000,14578.356100000001],[1034222400,14578.356100000001],[1034308800,14578.356100000001],[1034395200,14578.356100000001],[1034481600,14578.356100000001],[1034568000,14578.356100000001],[1034654400,14578.356100000001],[1034740800,14578.356100000001],[1034827200,14578.356100000001],[1034913600,14578.356100000001],[1035000000,14578.356100000001],[1035086400,14578.356100000001],[1035172800,14578.356100000001],[1035259200,14578.356100000001],[1035345600,14578.356100000001],[1035432000,14578.356100000001],[1035518400,14578.356100000001],[1035604800,14578.356100000001],[1035691200,14578.356100000001],[1035781200,14578.356100000001],[1035867600,14578.356100000001],[1035954000,14578.356100000001],[1036040400,14578.356100000001],[1036126800,14578.356100000001],[1036213200,14578.356100000001],[1036299600,14578.356100000001],[1036386000,14578.356100000001],[1036472400,14578.356100000001],[1036558800,14578.356100000001],[1036645200,14578.356100000001],[1036731600,14578.356100000001],[1036818000,14578.356100000001],[1036904400,14578.356100000001],[1036990800,14578.356100000001],[1037077200,14578.356100000001],[1037163600,14578.356100000001],[1037250000,14578.356100000001],[1037336400,14578.356100000001],[1037422800,14578.356100000001],[1037509200,14578.356100000001],[1037595600,14578.356100000001],[1037682000,14578.356100000001],[1037768400,14578.356100000001],[1037854800,14578.356100000001],[1037941200,14578.356100000001],[1038027600,14578.356100000001],[1038114000,14578.356100000001],[1038200400,14578.356100000001],[1038286800,14578.356100000001],[1038373200,14578.356100000001],[1038459600,14578.356100000001],[1038546000,14578.356100000001],[1038632400,14578.356100000001],[1038718800,14578.356100000001],[1038805200,14578.356100000001],[1038891600,14578.356100000001],[1038978000,14578.356100000001],[1039064400,14578.356100000001],[1039150800,14578.356100000001],[1039237200,14578.356100000001],[1039323600,14578.356100000001],[1039410000,14578.356100000001],[1039496400,14578.356100000001],[1039582800,14578.356100000001],[1039669200,14578.356100000001],[1039755600,14578.356100000001],[1039842000,14578.356100000001],[1039928400,14578.356100000001],[1040014800,14578.356100000001],[1040101200,14578.356100000001],[1040187600,14578.356100000001],[1040274000,14578.356100000001],[1040360400,14578.356100000001],[1040446800,14578.356100000001],[1040533200,14578.356100000001],[1040619600,14578.356100000001],[1040706000,14578.356100000001],[1040792400,14578.356100000001],[1040878800,14578.356100000001],[1040965200,14578.356100000001],[1041051600,14578.356100000001],[1041138000,14578.356100000001],[1041224400,14578.356100000001],[1041310800,14578.356100000001],[1041397200,14578.356100000001],[1041483600,14578.356100000001],[1041570000,17760.660199999998],[1041656400,17760.660199999998],[1041742800,17760.660199999998],[1041829200,17760.660199999998],[1041915600,17760.660199999998],[1042002000,17760.660199999998],[1042088400,17760.660199999998],[1042174800,17760.660199999998],[1042261200,17760.660199999998],[1042347600,17760.660199999998],[1042434000,17760.660199999998],[1042520400,17760.660199999998],[1042606800,17760.660199999998],[1042693200,17760.660199999998],[1042779600,17760.660199999998],[1042866000,17760.660199999998],[1042952400,17760.660199999998],[1043038800,17760.660199999998],[1043125200,17760.660199999998],[1043211600,17760.660199999998],[1043298000,17760.660199999998],[1043384400,17760.660199999998],[1043470800,17760.660199999998],[1043557200,17760.660199999998],[1043643600,17760.660199999998],[1043730000,17760.660199999998],[1043816400,17760.660199999998],[1043902800,17760.660199999998],[1043989200,17760.660199999998],[1044075600,17760.660199999998],[1044162000,17760.660199999998],[1044248400,17760.660199999998],[1044334800,17760.660199999998],[1044421200,17760.660199999998],[1044507600,17760.660199999998],[1044594000,17760.660199999998],[1044680400,17760.660199999998],[1044766800,17760.660199999998],[1044853200,17760.660199999998],[1044939600,17760.660199999998],[1045026000,17760.660199999998],[1045112400,17760.660199999998],[1045198800,17760.660199999998],[1045285200,17760.660199999998],[1045371600,17760.660199999998],[1045458000,17760.660199999998],[1045544400,17760.660199999998],[1045630800,17760.660199999998],[1045717200,17760.660199999998],[1045803600,17760.660199999998],[1045890000,17760.660199999998],[1045976400,17760.660199999998],[1046062800,17760.660199999998],[1046149200,17760.660199999998],[1046235600,17760.660199999998],[1046322000,17760.660199999998],[1046408400,17760.660199999998],[1046494800,17760.660199999998],[1046581200,17760.660199999998],[1046667600,17760.660199999998],[1046754000,17760.660199999998],[1046840400,17760.660199999998],[1046926800,17760.660199999998],[1047013200,17760.660199999998],[1047099600,17760.660199999998],[1047186000,17760.660199999998],[1047272400,17760.660199999998],[1047358800,17760.660199999998],[1047445200,17760.660199999998],[1047531600,17760.660199999998],[1047618000,17760.660199999998],[1047704400,17760.660199999998],[1047790800,17760.660199999998],[1047877200,17760.660199999998],[1047963600,17760.660199999998],[1048050000,17760.660199999998],[1048136400,17760.660199999998],[1048222800,17760.660199999998],[1048309200,17760.660199999998],[1048395600,17760.660199999998],[1048482000,17760.660199999998],[1048568400,17760.660199999998],[1048654800,17760.660199999998],[1048741200,17760.660199999998],[1048827600,17760.660199999998],[1048914000,17760.660199999998],[1049000400,17760.660199999998],[1049086800,17760.660199999998],[1049173200,17760.660199999998],[1049259600,17760.660199999998],[1049346000,17760.660199999998],[1049432400,17760.660199999998],[1049518800,17760.660199999998],[1049605200,17760.660199999998],[1049688000,17760.660199999998],[1049774400,17760.660199999998],[1049860800,17760.660199999998],[1049947200,17760.660199999998],[1050033600,17760.660199999998],[1050120000,17760.660199999998],[1050206400,17760.660199999998],[1050292800,17760.660199999998],[1050379200,17760.660199999998],[1050465600,17760.660199999998],[1050552000,17760.660199999998],[1050638400,17760.660199999998],[1050724800,17760.660199999998],[1050811200,17760.660199999998],[1050897600,17760.660199999998],[1050984000,17760.660199999998],[1051070400,17760.660199999998],[1051156800,17760.660199999998],[1051243200,17760.660199999998],[1051329600,17760.660199999998],[1051416000,17760.660199999998],[1051502400,17760.660199999998],[1051588800,17760.660199999998],[1051675200,17760.660199999998],[1051761600,17760.660199999998],[1051848000,17760.660199999998],[1051934400,17760.660199999998],[1052020800,17760.660199999998],[1052107200,17760.660199999998],[1052193600,17760.660199999998],[1052280000,17760.660199999998],[1052366400,17760.660199999998],[1052452800,17760.660199999998],[1052539200,17760.660199999998],[1052625600,17760.660199999998],[1052712000,17760.660199999998],[1052798400,17760.660199999998],[1052884800,17760.660199999998],[1052971200,17760.660199999998],[1053057600,17760.660199999998],[1053144000,17760.660199999998],[1053230400,17760.660199999998],[1053316800,17760.660199999998],[1053403200,17760.660199999998],[1053489600,17760.660199999998],[1053576000,17760.660199999998],[1053662400,17760.660199999998],[1053748800,17760.660199999998],[1053835200,17760.660199999998],[1053921600,17760.660199999998],[1054008000,17760.660199999998],[1054094400,17760.660199999998],[1054180800,17760.660199999998],[1054267200,17760.660199999998],[1054353600,17760.660199999998],[1054440000,17760.660199999998],[1054526400,17760.660199999998],[1054612800,17760.660199999998],[1054699200,17760.660199999998],[1054785600,17760.660199999998],[1054872000,17760.660199999998],[1054958400,17760.660199999998],[1055044800,17760.660199999998],[1055131200,17760.660199999998],[1055217600,17760.660199999998],[1055304000,17760.660199999998],[1055390400,17760.660199999998],[1055476800,17760.660199999998],[1055563200,17760.660199999998],[1055649600,17760.660199999998],[1055736000,17760.660199999998],[1055822400,17760.660199999998],[1055908800,17760.660199999998],[1055995200,17760.660199999998],[1056081600,17760.660199999998],[1056168000,17760.660199999998],[1056254400,17760.660199999998],[1056340800,17760.660199999998],[1056427200,17760.660199999998],[1056513600,17760.660199999998],[1056600000,17760.660199999998],[1056686400,17760.660199999998],[1056772800,17760.660199999998],[1056859200,17760.660199999998],[1056945600,17760.660199999998],[1057032000,17760.660199999998],[1057118400,22540.442999999999],[1057204800,22540.442999999999],[1057291200,22540.442999999999],[1057377600,22540.442999999999],[1057464000,22540.442999999999],[1057550400,22540.442999999999],[1057636800,22540.442999999999],[1057723200,22540.442999999999],[1057809600,22540.442999999999],[1057896000,22540.442999999999],[1057982400,22540.442999999999],[1058068800,22540.442999999999],[1058155200,22540.442999999999],[1058241600,22540.442999999999],[1058328000,22540.442999999999],[1058414400,22540.442999999999],[1058500800,22540.442999999999],[1058587200,22540.442999999999],[1058673600,22540.442999999999],[1058760000,22540.442999999999],[1058846400,22540.442999999999],[1058932800,22540.442999999999],[1059019200,22540.442999999999],[1059105600,22540.442999999999],[1059192000,22540.442999999999],[1059278400,22540.442999999999],[1059364800,22540.442999999999],[1059451200,22540.442999999999],[1059537600,22540.442999999999],[1059624000,22540.442999999999],[1059710400,22540.442999999999],[1059796800,22540.442999999999],[1059883200,22540.442999999999],[1059969600,22540.442999999999],[1060056000,22540.442999999999],[1060142400,22540.442999999999],[1060228800,22540.442999999999],[1060315200,22540.442999999999],[1060401600,22540.442999999999],[1060488000,22540.442999999999],[1060574400,22540.442999999999],[1060660800,22540.442999999999],[1060747200,22540.442999999999],[1060833600,22540.442999999999],[1060920000,22540.442999999999],[1061006400,22540.442999999999],[1061092800,22540.442999999999],[1061179200,22540.442999999999],[1061265600,22540.442999999999],[1061352000,22540.442999999999],[1061438400,22540.442999999999],[1061524800,22540.442999999999],[1061611200,22540.442999999999],[1061697600,22540.442999999999],[1061784000,22540.442999999999],[1061870400,22540.442999999999],[1061956800,22540.442999999999],[1062043200,22540.442999999999],[1062129600,22540.442999999999],[1062216000,22540.442999999999],[1062302400,22540.442999999999],[1062388800,22540.442999999999],[1062475200,22540.442999999999],[1062561600,22540.442999999999],[1062648000,22540.442999999999],[1062734400,22540.442999999999],[1062820800,22540.442999999999],[1062907200,22540.442999999999],[1062993600,22540.442999999999],[1063080000,22540.442999999999],[1063166400,22540.442999999999],[1063252800,22540.442999999999],[1063339200,22540.442999999999],[1063425600,22540.442999999999],[1063512000,22540.442999999999],[1063598400,22540.442999999999],[1063684800,22540.442999999999],[1063771200,22540.442999999999],[1063857600,22540.442999999999],[1063944000,22540.442999999999],[1064030400,22540.442999999999],[1064116800,22540.442999999999],[1064203200,22540.442999999999],[1064289600,22540.442999999999],[1064376000,22540.442999999999],[1064462400,22540.442999999999],[1064548800,22540.442999999999],[1064635200,22540.442999999999],[1064721600,22540.442999999999],[1064808000,22540.442999999999],[1064894400,22540.442999999999],[1064980800,22540.442999999999],[1065067200,22540.442999999999],[1065153600,22540.442999999999],[1065240000,22540.442999999999],[1065326400,22540.442999999999],[1065412800,22540.442999999999],[1065499200,22540.442999999999],[1065585600,22540.442999999999],[1065672000,22540.442999999999],[1065758400,22540.442999999999],[1065844800,22540.442999999999],[1065931200,22540.442999999999],[1066017600,22540.442999999999],[1066104000,22540.442999999999],[1066190400,22540.442999999999],[1066276800,22540.442999999999],[1066363200,22540.442999999999],[1066449600,22540.442999999999],[1066536000,22540.442999999999],[1066622400,22540.442999999999],[1066708800,22540.442999999999],[1066795200,22540.442999999999],[1066881600,22540.442999999999],[1066968000,22540.442999999999],[1067054400,22540.442999999999],[1067140800,22540.442999999999],[1067230800,22540.442999999999],[1067317200,22540.442999999999],[1067403600,22540.442999999999],[1067490000,22540.442999999999],[1067576400,22540.442999999999],[1067662800,22540.442999999999],[1067749200,22540.442999999999],[1067835600,22540.442999999999],[1067922000,22540.442999999999],[1068008400,22540.442999999999],[1068094800,22540.442999999999],[1068181200,22540.442999999999],[1068267600,22540.442999999999],[1068354000,22540.442999999999],[1068440400,22540.442999999999],[1068526800,22540.442999999999],[1068613200,22540.442999999999],[1068699600,22540.442999999999],[1068786000,22540.442999999999],[1068872400,22540.442999999999],[1068958800,22540.442999999999],[1069045200,22540.442999999999],[1069131600,22540.442999999999],[1069218000,22540.442999999999],[1069304400,22540.442999999999],[1069390800,22540.442999999999],[1069477200,22540.442999999999],[1069563600,22540.442999999999],[1069650000,22540.442999999999],[1069736400,22540.442999999999],[1069822800,22540.442999999999],[1069909200,22540.442999999999],[1069995600,22540.442999999999],[1070082000,22540.442999999999],[1070168400,22540.442999999999],[1070254800,22540.442999999999],[1070341200,22540.442999999999],[1070427600,22540.442999999999],[1070514000,22540.442999999999],[1070600400,22540.442999999999],[1070686800,22540.442999999999],[1070773200,22540.442999999999],[1070859600,22540.442999999999],[1070946000,22540.442999999999],[1071032400,22540.442999999999],[1071118800,22540.442999999999],[1071205200,22540.442999999999],[1071291600,22540.442999999999],[1071378000,22540.442999999999],[1071464400,22540.442999999999],[1071550800,22540.442999999999],[1071637200,22540.442999999999],[1071723600,22540.442999999999],[1071810000,22540.442999999999],[1071896400,22540.442999999999],[1071982800,22540.442999999999],[1072069200,22540.442999999999],[1072155600,22540.442999999999],[1072242000,22540.442999999999],[1072328400,22540.442999999999],[1072414800,22540.442999999999],[1072501200,22540.442999999999],[1072587600,22540.442999999999],[1072674000,22540.442999999999],[1072760400,22540.442999999999],[1088568000,22540.442999999999],[1088654400,22540.442999999999],[1104469200,22540.442999999999],[1104555600,27932.982899999999],[1104642000,27932.982899999999],[1104728400,27932.982899999999],[1104814800,27932.982899999999],[1104901200,27932.982899999999],[1104987600,27932.982899999999],[1105074000,27932.982899999999],[1105160400,27932.982899999999],[1105246800,27932.982899999999],[1105333200,27932.982899999999],[1105419600,27932.982899999999],[1105506000,27932.982899999999],[1105592400,27932.982899999999],[1105678800,27932.982899999999],[1105765200,27932.982899999999],[1105851600,27932.982899999999],[1105938000,27932.982899999999],[1106024400,27932.982899999999],[1106110800,27932.982899999999],[1106197200,27932.982899999999],[1106283600,27932.982899999999],[1106370000,27932.982899999999],[1106456400,27932.982899999999],[1106542800,27932.982899999999],[1106629200,27932.982899999999],[1106715600,27932.982899999999],[1106802000,27932.982899999999],[1106888400,27932.982899999999],[1106974800,27932.982899999999],[1107061200,27932.982899999999],[1107147600,27932.982899999999],[1107234000,27932.982899999999],[1107320400,27932.982899999999],[1107406800,27932.982899999999],[1107493200,27932.982899999999],[1107579600,27932.982899999999],[1107666000,27932.982899999999],[1107752400,27932.982899999999],[1107838800,27932.982899999999],[1107925200,27932.982899999999],[1108011600,27932.982899999999],[1108098000,27932.982899999999],[1108184400,27932.982899999999],[1108270800,27932.982899999999],[1108357200,27932.982899999999],[1108443600,27932.982899999999],[1108530000,27932.982899999999],[1108616400,27932.982899999999],[1108702800,27932.982899999999],[1108789200,27932.982899999999],[1108875600,27932.982899999999],[1108962000,27932.982899999999],[1109048400,27932.982899999999],[1109134800,27932.982899999999],[1109221200,27932.982899999999],[1109307600,27932.982899999999],[1109394000,27932.982899999999],[1109480400,27932.982899999999],[1109566800,27932.982899999999],[1109653200,27932.982899999999],[1109739600,27932.982899999999],[1109826000,27932.982899999999],[1109912400,27932.982899999999],[1109998800,27932.982899999999],[1110085200,27932.982899999999],[1110171600,27932.982899999999],[1110258000,27932.982899999999],[1110344400,27932.982899999999],[1110430800,27932.982899999999],[1110517200,27932.982899999999],[1110603600,27932.982899999999],[1110690000,27932.982899999999],[1110776400,27932.982899999999],[1110862800,27932.982899999999],[1110949200,27932.982899999999],[1111035600,27932.982899999999],[1111122000,27932.982899999999],[1111208400,27932.982899999999],[1111294800,27932.982899999999],[1111381200,27932.982899999999],[1111467600,27932.982899999999],[1111554000,27932.982899999999],[1111640400,27932.982899999999],[1111726800,27932.982899999999],[1111813200,27932.982899999999],[1111899600,27932.982899999999],[1111986000,27932.982899999999],[1112072400,27932.982899999999],[1112158800,27932.982899999999],[1112245200,27932.982899999999],[1112331600,27932.982899999999],[1112418000,27932.982899999999],[1112504400,27932.982899999999],[1112587200,27932.982899999999],[1112673600,27932.982899999999],[1112760000,27932.982899999999],[1112846400,27932.982899999999],[1112932800,27932.982899999999],[1113019200,27932.982899999999],[1113105600,27932.982899999999],[1113192000,27932.982899999999],[1113278400,27932.982899999999],[1113364800,27932.982899999999],[1113451200,27932.982899999999],[1113537600,27932.982899999999],[1113624000,27932.982899999999],[1113710400,27932.982899999999],[1113796800,27932.982899999999],[1113883200,27932.982899999999],[1113969600,27932.982899999999],[1114056000,27932.982899999999],[1114142400,27932.982899999999],[1114228800,27932.982899999999],[1114315200,27932.982899999999],[1114401600,27932.982899999999],[1114488000,27932.982899999999],[1114574400,27932.982899999999],[1114660800,27932.982899999999],[1114747200,27932.982899999999],[1114833600,27932.982899999999],[1114920000,27932.982899999999],[1115006400,27932.982899999999],[1115092800,27932.982899999999],[1115179200,27932.982899999999],[1115265600,27932.982899999999],[1115352000,27932.982899999999],[1115438400,27932.982899999999],[1115524800,27932.982899999999],[1115611200,27932.982899999999],[1115697600,27932.982899999999],[1115784000,27932.982899999999],[1115870400,27932.982899999999],[1115956800,27932.982899999999],[1116043200,27932.982899999999],[1116129600,27932.982899999999],[1116216000,27932.982899999999],[1116302400,27932.982899999999],[1116388800,27932.982899999999],[1116475200,27932.982899999999],[1116561600,27932.982899999999],[1116648000,27932.982899999999],[1116734400,27932.982899999999],[1116820800,27932.982899999999],[1116907200,27932.982899999999],[1116993600,27932.982899999999],[1117080000,27932.982899999999],[1117166400,27932.982899999999],[1117252800,27932.982899999999],[1117339200,27932.982899999999],[1117425600,27932.982899999999],[1117512000,27932.982899999999],[1117598400,27932.982899999999],[1117684800,27932.982899999999],[1117771200,27932.982899999999],[1117857600,27932.982899999999],[1117944000,27932.982899999999],[1118030400,27932.982899999999],[1118116800,27932.982899999999],[1118203200,27932.982899999999],[1118289600,27932.982899999999],[1118376000,27932.982899999999],[1118462400,27932.982899999999],[1118548800,27932.982899999999],[1118635200,27932.982899999999],[1118721600,27932.982899999999],[1118808000,27932.982899999999],[1118894400,27932.982899999999],[1118980800,27932.982899999999],[1119067200,27932.982899999999],[1119153600,27932.982899999999],[1119240000,27932.982899999999],[1119326400,27932.982899999999],[1119412800,27932.982899999999],[1119499200,27932.982899999999],[1119585600,27932.982899999999],[1119672000,27932.982899999999],[1119758400,27932.982899999999],[1119844800,27932.982899999999],[1119931200,27932.982899999999],[1120017600,27932.982899999999],[1120104000,27932.982899999999],[1120190400,40836.959699999999],[1120276800,40836.959699999999],[1120363200,40836.959699999999],[1120449600,40836.959699999999],[1120536000,40836.959699999999],[1120622400,40836.959699999999],[1120708800,40836.959699999999],[1120795200,40836.959699999999],[1120881600,40836.959699999999],[1120968000,40836.959699999999],[1121054400,40836.959699999999],[1121140800,40836.959699999999],[1121227200,40836.959699999999],[1121313600,40836.959699999999],[1121400000,40836.959699999999],[1121486400,40836.959699999999],[1121572800,40836.959699999999],[1121659200,40836.959699999999],[1121745600,40836.959699999999],[1121832000,40836.959699999999],[1121918400,40836.959699999999],[1122004800,40836.959699999999],[1122091200,40836.959699999999],[1122177600,40836.959699999999],[1122264000,40836.959699999999],[1122350400,40836.959699999999],[1122436800,40836.959699999999],[1122523200,40836.959699999999],[1122609600,40836.959699999999],[1122696000,40836.959699999999],[1122782400,40836.959699999999],[1122868800,40836.959699999999],[1122955200,40836.959699999999],[1123041600,40836.959699999999],[1123128000,40836.959699999999],[1123214400,40836.959699999999],[1123300800,40836.959699999999],[1123387200,40836.959699999999],[1123473600,40836.959699999999],[1123560000,40836.959699999999],[1123646400,40836.959699999999],[1123732800,40836.959699999999],[1123819200,40836.959699999999],[1123905600,40836.959699999999],[1123992000,40836.959699999999],[1124078400,40836.959699999999],[1124164800,40836.959699999999],[1124251200,40836.959699999999],[1124337600,40836.959699999999],[1124424000,40836.959699999999],[1124510400,40836.959699999999],[1124596800,40836.959699999999],[1124683200,40836.959699999999],[1124769600,40836.959699999999],[1124856000,40836.959699999999],[1124942400,40836.959699999999],[1125028800,40836.959699999999],[1125115200,40836.959699999999],[1125201600,40836.959699999999],[1125288000,40836.959699999999],[1125374400,40836.959699999999],[1125460800,40836.959699999999],[1125547200,40836.959699999999],[1125633600,40836.959699999999],[1125720000,40836.959699999999],[1125806400,40836.959699999999],[1125892800,40836.959699999999],[1125979200,40836.959699999999],[1126065600,40836.959699999999],[1126152000,40836.959699999999],[1126238400,40836.959699999999],[1126324800,40836.959699999999],[1126411200,40836.959699999999],[1126497600,40836.959699999999],[1126584000,40836.959699999999],[1126670400,40836.959699999999],[1126756800,40836.959699999999],[1126843200,40836.959699999999],[1126929600,40836.959699999999],[1127016000,40836.959699999999],[1127102400,40836.959699999999],[1127188800,40836.959699999999],[1127275200,40836.959699999999],[1127361600,40836.959699999999],[1127448000,40836.959699999999],[1127534400,40836.959699999999],[1127620800,40836.959699999999],[1127707200,40836.959699999999],[1127793600,40836.959699999999],[1127880000,40836.959699999999],[1127966400,40836.959699999999],[1128052800,40836.959699999999],[1128139200,40836.959699999999],[1128225600,40836.959699999999],[1128312000,40836.959699999999],[1128398400,40836.959699999999],[1128484800,40836.959699999999],[1128571200,40836.959699999999],[1128657600,40836.959699999999],[1128744000,40836.959699999999],[1128830400,40836.959699999999],[1128916800,40836.959699999999],[1129003200,40836.959699999999],[1129089600,40836.959699999999],[1129176000,40836.959699999999],[1129262400,40836.959699999999],[1129348800,40836.959699999999],[1129435200,40836.959699999999],[1129521600,40836.959699999999],[1129608000,40836.959699999999],[1129694400,40836.959699999999],[1129780800,40836.959699999999],[1129867200,40836.959699999999],[1129953600,40836.959699999999],[1130040000,40836.959699999999],[1130126400,40836.959699999999],[1130212800,40836.959699999999],[1130299200,40836.959699999999],[1130385600,40836.959699999999],[1130472000,40836.959699999999],[1130558400,40836.959699999999],[1130644800,40836.959699999999],[1130734800,40836.959699999999],[1130821200,40836.959699999999],[1130907600,40836.959699999999],[1130994000,40836.959699999999],[1131080400,40836.959699999999],[1131166800,40836.959699999999],[1131253200,40836.959699999999],[1131339600,40836.959699999999],[1131426000,40836.959699999999],[1131512400,40836.959699999999],[1131598800,40836.959699999999],[1131685200,40836.959699999999],[1131771600,40836.959699999999],[1131858000,40836.959699999999],[1131944400,40836.959699999999],[1132030800,40836.959699999999],[1132117200,40836.959699999999],[1132203600,40836.959699999999],[1132290000,40836.959699999999],[1132376400,40836.959699999999],[1132462800,40836.959699999999],[1132549200,40836.959699999999],[1132635600,40836.959699999999],[1132722000,40836.959699999999],[1132808400,40836.959699999999],[1132894800,40836.959699999999],[1132981200,40836.959699999999],[1133067600,40836.959699999999],[1133154000,40836.959699999999],[1133240400,40836.959699999999],[1133326800,40836.959699999999],[1133413200,40836.959699999999],[1133499600,40836.959699999999],[1133586000,40836.959699999999],[1133672400,40836.959699999999],[1133758800,40836.959699999999],[1133845200,40836.959699999999],[1133931600,40836.959699999999],[1134018000,40836.959699999999],[1134104400,40836.959699999999],[1134190800,40836.959699999999],[1134277200,40836.959699999999],[1134363600,40836.959699999999],[1134450000,40836.959699999999],[1134536400,40836.959699999999],[1134622800,40836.959699999999],[1134709200,40836.959699999999],[1134795600,40836.959699999999],[1134882000,40836.959699999999],[1134968400,40836.959699999999],[1135054800,40836.959699999999],[1135141200,40836.959699999999],[1135227600,40836.959699999999],[1135314000,40836.959699999999],[1135400400,40836.959699999999],[1135486800,40836.959699999999],[1135573200,40836.959699999999],[1135659600,40836.959699999999],[1135746000,40836.959699999999],[1135832400,40836.959699999999],[1135918800,40836.959699999999],[1136005200,48625.761899999998],[1136091600,48625.761899999998],[1136178000,48625.761899999998],[1136264400,48625.761899999998],[1136350800,54247.695800000001],[1136437200,54247.695800000001],[1136523600,54247.695800000001],[1136610000,54247.695800000001],[1136696400,54247.695800000001],[1136782800,54247.695800000001],[1136869200,54247.695800000001],[1136955600,54247.695800000001],[1137042000,54247.695800000001],[1137128400,54247.695800000001],[1137214800,54247.695800000001],[1137301200,54247.695800000001],[1137387600,54247.695800000001],[1137474000,54247.695800000001],[1137560400,54247.695800000001],[1137646800,54247.695800000001],[1137733200,54247.695800000001],[1137819600,54247.695800000001],[1137906000,54247.695800000001],[1137992400,54247.695800000001],[1138078800,54247.695800000001],[1138165200,54247.695800000001],[1138251600,54247.695800000001],[1138338000,54247.695800000001],[1138424400,54247.695800000001],[1138510800,54247.695800000001],[1138597200,54247.695800000001],[1138683600,54247.695800000001],[1138770000,54247.695800000001],[1138856400,54247.695800000001],[1138942800,54247.695800000001],[1139029200,54247.695800000001],[1139115600,54247.695800000001],[1139202000,54247.695800000001],[1139288400,54247.695800000001],[1139374800,54247.695800000001],[1139461200,54247.695800000001],[1139547600,54247.695800000001],[1139634000,54247.695800000001],[1139720400,54247.695800000001],[1139806800,54247.695800000001],[1139893200,54247.695800000001],[1139979600,54247.695800000001],[1140066000,54247.695800000001],[1140152400,54247.695800000001],[1140238800,54247.695800000001],[1140325200,54247.695800000001],[1140411600,54247.695800000001],[1140498000,54247.695800000001],[1140584400,54247.695800000001],[1140670800,54247.695800000001],[1140757200,54247.695800000001],[1140843600,54247.695800000001],[1140930000,54247.695800000001],[1141016400,54247.695800000001],[1141102800,54247.695800000001],[1141189200,54247.695800000001],[1141275600,54247.695800000001],[1141362000,54247.695800000001],[1141448400,54247.695800000001],[1141534800,54247.695800000001],[1141621200,54247.695800000001],[1141707600,54247.695800000001],[1141794000,54247.695800000001],[1141880400,54247.695800000001],[1141966800,54247.695800000001],[1142053200,54247.695800000001],[1142139600,54247.695800000001],[1142226000,54247.695800000001],[1142312400,54247.695800000001],[1142398800,54247.695800000001],[1142485200,54247.695800000001],[1142571600,54247.695800000001],[1142658000,54247.695800000001],[1142744400,54247.695800000001],[1142830800,54247.695800000001],[1142917200,54247.695800000001],[1143003600,54247.695800000001],[1143090000,54247.695800000001],[1143176400,54247.695800000001],[1143262800,54247.695800000001],[1143349200,54247.695800000001],[1143435600,54247.695800000001],[1143522000,54247.695800000001],[1143608400,54247.695800000001],[1143694800,54247.695800000001],[1143781200,54247.695800000001],[1143867600,54247.695800000001],[1143954000,54247.695800000001],[1144036800,54247.695800000001],[1144123200,54247.695800000001],[1144209600,54247.695800000001],[1144296000,54247.695800000001],[1144382400,54247.695800000001],[1144468800,54247.695800000001],[1144555200,54247.695800000001],[1144641600,54247.695800000001],[1144728000,54247.695800000001],[1144814400,54247.695800000001],[1144900800,54247.695800000001],[1144987200,54247.695800000001],[1145073600,54247.695800000001],[1145160000,54247.695800000001],[1145246400,54247.695800000001],[1145332800,54247.695800000001],[1145419200,54247.695800000001],[1145505600,54247.695800000001],[1145592000,54247.695800000001],[1145678400,54247.695800000001],[1145764800,54247.695800000001],[1145851200,54247.695800000001],[1145937600,54247.695800000001],[1146024000,54247.695800000001],[1146110400,54247.695800000001],[1146196800,54247.695800000001],[1146283200,54247.695800000001],[1146369600,54247.695800000001],[1146456000,54247.695800000001],[1146542400,54247.695800000001],[1146628800,54247.695800000001],[1146715200,54247.695800000001],[1146801600,54247.695800000001],[1146888000,54247.695800000001],[1146974400,54247.695800000001],[1147060800,54247.695800000001],[1147147200,54247.695800000001],[1147233600,54247.695800000001],[1147320000,54247.695800000001],[1147406400,54247.695800000001],[1147492800,54247.695800000001],[1147579200,54247.695800000001],[1147665600,54247.695800000001],[1147752000,54247.695800000001],[1147838400,54247.695800000001],[1147924800,54247.695800000001],[1148011200,54247.695800000001],[1148097600,54247.695800000001],[1148184000,54247.695800000001],[1148270400,54247.695800000001],[1148356800,54247.695800000001],[1148443200,54247.695800000001],[1148529600,54247.695800000001],[1148616000,54247.695800000001],[1148702400,54247.695800000001],[1148788800,54247.695800000001],[1148875200,54247.695800000001],[1148961600,54247.695800000001],[1149048000,54247.695800000001],[1149134400,54247.695800000001],[1149220800,54247.695800000001],[1149307200,54247.695800000001],[1149393600,54247.695800000001],[1149480000,54247.695800000001],[1149566400,54247.695800000001],[1149652800,54247.695800000001],[1149739200,54247.695800000001],[1149825600,54247.695800000001],[1149912000,54247.695800000001],[1149998400,54247.695800000001],[1150084800,54247.695800000001],[1150171200,54247.695800000001],[1150257600,54247.695800000001],[1150344000,54247.695800000001],[1150430400,54247.695800000001],[1150516800,54247.695800000001],[1150603200,54247.695800000001],[1150689600,54247.695800000001],[1150776000,54247.695800000001],[1150862400,54247.695800000001],[1150948800,54247.695800000001],[1151035200,54247.695800000001],[1151121600,54247.695800000001],[1151208000,54247.695800000001],[1151294400,54247.695800000001],[1151380800,54247.695800000001],[1151467200,54247.695800000001],[1151553600,54247.695800000001],[1151640000,54247.695800000001],[1167368400,59829.310599999997],[1167454800,59829.310599999997],[1167541200,59829.310599999997],[1167627600,59829.310599999997],[1167714000,59829.310599999997],[1167800400,59829.310599999997],[1167886800,59829.310599999997],[1167973200,59829.310599999997],[1168059600,59829.310599999997],[1168146000,59829.310599999997],[1168232400,59829.310599999997],[1168318800,59829.310599999997],[1168405200,59829.310599999997],[1168491600,59829.310599999997],[1168578000,59829.310599999997],[1168664400,59829.310599999997],[1168750800,59829.310599999997],[1168837200,59829.310599999997],[1168923600,59829.310599999997],[1169010000,59829.310599999997],[1169096400,59829.310599999997],[1169182800,59829.310599999997],[1169269200,59829.310599999997],[1169355600,59829.310599999997],[1169442000,59829.310599999997],[1169528400,59829.310599999997],[1169614800,59829.310599999997],[1169701200,59829.310599999997],[1169787600,59829.310599999997],[1169874000,59829.310599999997],[1169960400,59829.310599999997],[1170046800,59829.310599999997],[1170133200,59829.310599999997],[1170219600,59829.310599999997],[1170306000,59829.310599999997],[1170392400,59829.310599999997],[1170478800,59829.310599999997],[1170565200,59829.310599999997],[1170651600,59829.310599999997],[1170738000,59829.310599999997],[1170824400,59829.310599999997],[1170910800,59829.310599999997],[1170997200,59829.310599999997],[1171083600,59829.310599999997],[1171170000,59829.310599999997],[1171256400,59829.310599999997],[1171342800,59829.310599999997],[1171429200,59829.310599999997],[1171515600,59829.310599999997],[1171602000,59829.310599999997],[1171688400,59829.310599999997],[1171774800,59829.310599999997],[1171861200,59829.310599999997],[1171947600,59829.310599999997],[1172034000,59829.310599999997],[1172120400,59829.310599999997],[1172206800,59829.310599999997],[1172293200,59829.310599999997],[1172379600,59829.310599999997],[1172466000,59829.310599999997],[1172552400,59829.310599999997],[1172638800,59829.310599999997],[1172725200,59829.310599999997],[1172811600,59829.310599999997],[1172898000,59829.310599999997],[1172984400,59829.310599999997],[1173070800,59829.310599999997],[1173157200,59829.310599999997],[1173243600,59829.310599999997],[1173330000,59829.310599999997],[1173416400,59829.310599999997],[1173502800,59829.310599999997],[1173589200,59829.310599999997],[1173672000,59829.310599999997],[1173758400,59829.310599999997],[1173844800,59829.310599999997],[1173931200,59829.310599999997],[1174017600,59829.310599999997],[1174104000,59829.310599999997],[1174190400,59829.310599999997],[1174276800,59829.310599999997],[1174363200,59829.310599999997],[1174449600,59829.310599999997],[1174536000,59829.310599999997],[1174622400,59829.310599999997],[1174708800,59829.310599999997],[1174795200,59829.310599999997],[1174881600,59829.310599999997],[1174968000,59829.310599999997],[1175054400,59829.310599999997],[1175140800,59829.310599999997],[1175227200,59829.310599999997],[1175313600,59829.310599999997],[1175400000,59829.310599999997],[1175486400,59829.310599999997],[1175572800,59829.310599999997],[1175659200,59829.310599999997],[1175745600,59829.310599999997],[1175832000,59829.310599999997],[1175918400,59829.310599999997],[1176004800,59829.310599999997],[1176091200,59829.310599999997],[1176177600,59829.310599999997],[1176264000,59829.310599999997],[1176350400,59829.310599999997],[1176436800,59829.310599999997],[1176523200,59829.310599999997],[1176609600,59829.310599999997],[1176696000,59829.310599999997],[1176782400,59829.310599999997],[1176868800,59829.310599999997],[1176955200,59829.310599999997],[1177041600,59829.310599999997],[1177128000,59829.310599999997],[1177214400,59829.310599999997],[1177300800,59829.310599999997],[1177387200,59829.310599999997],[1177473600,59829.310599999997],[1177560000,59829.310599999997],[1177646400,59829.310599999997],[1177732800,59829.310599999997],[1177819200,59829.310599999997],[1177905600,59829.310599999997],[1177992000,59829.310599999997],[1178078400,59829.310599999997],[1178164800,59829.310599999997],[1178251200,59829.310599999997],[1178337600,59829.310599999997],[1178424000,59829.310599999997],[1178510400,59829.310599999997],[1178596800,59829.310599999997],[1178683200,59829.310599999997],[1178769600,59829.310599999997],[1178856000,59829.310599999997],[1178942400,59829.310599999997],[1179028800,59829.310599999997],[1179115200,59829.310599999997],[1179201600,59829.310599999997],[1179288000,59829.310599999997],[1179374400,59829.310599999997],[1179460800,59829.310599999997],[1179547200,59829.310599999997],[1179633600,59829.310599999997],[1179720000,59829.310599999997],[1179806400,59829.310599999997],[1179892800,59829.310599999997],[1179979200,59829.310599999997],[1180065600,59829.310599999997],[1180152000,59829.310599999997],[1180238400,59829.310599999997],[1180324800,59829.310599999997],[1180411200,59829.310599999997],[1180497600,59829.310599999997],[1180584000,59829.310599999997],[1180670400,59829.310599999997],[1180756800,59829.310599999997],[1180843200,59829.310599999997],[1180929600,59829.310599999997],[1181016000,59829.310599999997],[1181102400,59829.310599999997],[1181188800,59829.310599999997],[1181275200,59829.310599999997],[1181361600,59829.310599999997],[1181448000,59829.310599999997],[1181534400,59829.310599999997],[1181620800,59829.310599999997],[1181707200,59829.310599999997],[1181793600,59829.310599999997],[1181880000,59829.310599999997],[1181966400,59829.310599999997],[1182052800,59829.310599999997],[1182139200,59829.310599999997],[1182225600,59829.310599999997],[1182312000,59829.310599999997],[1182398400,59829.310599999997],[1182484800,59829.310599999997],[1182571200,59829.310599999997],[1182657600,59829.310599999997],[1182744000,59829.310599999997],[1182830400,59829.310599999997],[1182916800,59829.310599999997],[1183003200,59829.310599999997],[1183089600,59829.310599999997],[1183176000,59829.310599999997],[1183262400,59829.310599999997],[1183348800,59829.310599999997],[1183435200,59829.310599999997],[1183521600,59829.310599999997],[1183608000,59829.310599999997],[1183694400,59829.310599999997],[1183780800,59829.310599999997],[1183867200,59829.310599999997],[1183953600,59829.310599999997],[1184040000,59829.310599999997],[1184126400,59829.310599999997],[1184212800,59829.310599999997],[1184299200,59829.310599999997],[1184385600,59829.310599999997],[1184472000,59829.310599999997],[1184558400,59829.310599999997],[1184644800,59829.310599999997],[1184731200,59829.310599999997],[1184817600,59829.310599999997],[1184904000,59829.310599999997],[1184990400,59829.310599999997],[1185076800,59829.310599999997],[1185163200,59829.310599999997],[1185249600,59829.310599999997],[1185336000,59829.310599999997],[1185422400,59829.310599999997],[1185508800,59829.310599999997],[1185595200,59829.310599999997],[1185681600,59829.310599999997],[1185768000,59829.310599999997],[1185854400,59829.310599999997],[1185940800,59829.310599999997],[1186027200,59829.310599999997],[1186113600,59829.310599999997],[1186200000,59829.310599999997],[1186286400,59829.310599999997],[1186372800,59829.310599999997],[1186459200,59829.310599999997],[1186545600,59829.310599999997],[1186632000,59829.310599999997],[1186718400,59829.310599999997],[1186804800,59829.310599999997],[1186891200,59829.310599999997],[1186977600,59829.310599999997],[1187064000,59829.310599999997],[1187150400,59829.310599999997],[1187236800,59829.310599999997],[1187323200,59829.310599999997],[1187409600,59829.310599999997],[1187496000,59829.310599999997],[1187582400,59829.310599999997],[1187668800,59829.310599999997],[1187755200,59829.310599999997],[1187841600,59829.310599999997],[1187928000,59829.310599999997],[1188014400,59829.310599999997],[1188100800,59829.310599999997],[1188187200,59829.310599999997],[1188273600,59829.310599999997],[1188360000,59829.310599999997],[1188446400,59829.310599999997],[1188532800,59829.310599999997],[1188619200,59829.310599999997],[1188705600,59829.310599999997],[1188792000,59829.310599999997],[1188878400,59829.310599999997],[1188964800,59829.310599999997],[1189051200,59829.310599999997],[1189137600,59829.310599999997],[1189224000,59829.310599999997],[1189310400,59829.310599999997],[1189396800,59829.310599999997],[1189483200,59829.310599999997],[1189569600,59829.310599999997],[1189656000,59829.310599999997],[1189742400,59829.310599999997],[1189828800,59829.310599999997],[1189915200,59829.310599999997],[1190001600,59829.310599999997],[1190088000,59829.310599999997],[1190174400,59829.310599999997],[1190260800,59829.310599999997],[1190347200,59829.310599999997],[1190433600,59829.310599999997],[1190520000,59829.310599999997],[1190606400,59829.310599999997],[1190692800,59829.310599999997],[1190779200,59829.310599999997],[1190865600,59829.310599999997],[1190952000,59829.310599999997],[1191038400,59829.310599999997],[1191124800,59829.310599999997],[1191211200,59829.310599999997],[1191297600,59829.310599999997],[1191384000,59829.310599999997],[1191470400,59829.310599999997],[1191556800,59829.310599999997],[1191643200,59829.310599999997],[1191729600,59829.310599999997],[1191816000,59829.310599999997],[1191902400,59829.310599999997],[1191988800,59829.310599999997],[1192075200,59829.310599999997],[1192161600,59829.310599999997],[1192248000,59829.310599999997],[1192334400,59829.310599999997],[1192420800,59829.310599999997],[1192507200,59829.310599999997],[1192593600,59829.310599999997],[1192680000,59829.310599999997],[1192766400,59829.310599999997],[1192852800,59829.310599999997],[1192939200,59829.310599999997],[1193025600,59829.310599999997],[1193112000,59829.310599999997],[1193198400,59829.310599999997],[1193284800,59829.310599999997],[1193371200,59829.310599999997],[1193457600,59829.310599999997],[1193544000,59829.310599999997],[1193630400,59829.310599999997],[1193716800,59829.310599999997],[1193803200,59829.310599999997],[1193889600,59829.310599999997],[1193976000,59829.310599999997],[1194062400,59829.310599999997],[1194148800,59829.310599999997],[1194238800,59829.310599999997],[1194325200,59829.310599999997],[1194411600,59829.310599999997],[1194498000,59829.310599999997],[1194584400,59829.310599999997],[1194670800,59829.310599999997],[1194757200,59829.310599999997],[1194843600,59829.310599999997],[1194930000,59829.310599999997],[1195016400,59829.310599999997],[1195102800,59829.310599999997],[1195189200,59829.310599999997],[1195275600,59829.310599999997],[1195362000,59829.310599999997],[1195448400,59829.310599999997],[1195534800,59829.310599999997],[1195621200,59829.310599999997],[1195707600,59829.310599999997],[1195794000,59829.310599999997],[1195880400,59829.310599999997],[1195966800,59829.310599999997],[1196053200,59829.310599999997],[1196139600,59829.310599999997],[1196226000,59829.310599999997],[1196312400,59829.310599999997],[1196398800,59829.310599999997],[1196485200,59829.310599999997],[1196571600,59829.310599999997],[1196658000,59829.310599999997],[1196744400,59829.310599999997],[1196830800,59829.310599999997],[1196917200,59829.310599999997],[1197003600,59829.310599999997],[1197090000,59829.310599999997],[1197176400,59829.310599999997],[1197262800,59829.310599999997],[1197349200,59829.310599999997],[1197435600,59829.310599999997],[1197522000,59829.310599999997],[1197608400,59829.310599999997],[1197694800,59829.310599999997],[1197781200,59829.310599999997],[1197867600,59829.310599999997],[1197954000,59829.310599999997],[1198040400,59829.310599999997],[1198126800,59829.310599999997],[1198213200,59829.310599999997],[1198299600,59829.310599999997],[1198386000,59829.310599999997],[1198472400,59829.310599999997],[1198558800,59829.310599999997],[1198645200,59829.310599999997],[1198731600,59829.310599999997],[1198818000,59829.310599999997],[1198904400,59829.310599999997],[1198990800,59829.310599999997],[1199077200,59829.310599999997],[1199336400,59829.310599999997],[1214884800,59829.310599999997],[1214971200,59829.310599999997],[1215057600,59829.310599999997],[1215144000,59829.310599999997],[1215230400,59829.310599999997],[1215316800,59829.310599999997],[1215403200,59829.310599999997],[1215489600,59829.310599999997],[1215576000,59829.310599999997],[1215662400,59829.310599999997],[1215748800,59829.310599999997],[1215835200,59829.310599999997],[1215921600,59829.310599999997],[1216008000,59829.310599999997],[1216094400,59829.310599999997],[1216180800,59829.310599999997],[1216267200,59829.310599999997],[1216353600,59829.310599999997],[1216440000,59829.310599999997],[1216526400,59829.310599999997],[1216612800,59829.310599999997],[1216699200,59829.310599999997],[1216785600,59829.310599999997],[1216872000,59829.310599999997],[1216958400,59829.310599999997],[1217044800,59829.310599999997],[1217131200,59829.310599999997],[1217217600,59829.310599999997],[1217304000,59829.310599999997],[1217390400,59829.310599999997],[1217476800,59829.310599999997],[1217563200,59829.310599999997],[1217649600,59829.310599999997],[1217736000,59829.310599999997],[1217822400,59829.310599999997],[1217908800,59829.310599999997],[1217995200,59829.310599999997],[1218081600,59829.310599999997],[1218168000,59829.310599999997],[1218254400,59829.310599999997],[1218340800,59829.310599999997],[1218427200,59829.310599999997],[1218513600,59829.310599999997],[1218600000,59829.310599999997],[1218686400,59829.310599999997],[1218772800,59829.310599999997],[1218859200,59829.310599999997],[1218945600,59829.310599999997],[1219032000,59829.310599999997],[1219118400,59829.310599999997],[1219204800,59829.310599999997],[1219291200,59829.310599999997],[1219377600,59829.310599999997],[1219464000,59829.310599999997],[1219550400,59829.310599999997],[1219636800,59829.310599999997],[1219723200,59829.310599999997],[1219809600,59829.310599999997],[1219896000,59829.310599999997],[1219982400,59829.310599999997],[1220068800,59829.310599999997],[1220155200,59829.310599999997],[1220241600,59829.310599999997],[1220328000,59829.310599999997],[1220414400,59829.310599999997],[1220500800,59829.310599999997],[1220587200,59829.310599999997],[1220673600,59829.310599999997],[1220760000,59829.310599999997],[1220846400,59829.310599999997],[1220932800,59829.310599999997],[1221019200,59829.310599999997],[1221105600,59829.310599999997],[1221192000,59829.310599999997],[1221278400,59829.310599999997],[1221364800,59829.310599999997],[1221451200,59829.310599999997],[1221537600,59829.310599999997],[1221624000,59829.310599999997],[1221710400,59829.310599999997],[1221796800,59829.310599999997],[1221883200,59829.310599999997],[1221969600,59829.310599999997],[1222056000,59829.310599999997],[1222142400,59829.310599999997],[1222228800,59829.310599999997],[1222315200,59829.310599999997],[1222401600,59829.310599999997],[1222488000,59829.310599999997],[1222574400,59829.310599999997],[1222660800,59829.310599999997],[1222747200,59829.310599999997],[1222833600,59829.310599999997],[1222920000,59829.310599999997],[1223006400,59829.310599999997],[1223092800,59829.310599999997],[1223179200,59829.310599999997],[1223265600,59829.310599999997],[1223352000,59829.310599999997],[1223438400,59829.310599999997],[1223524800,59829.310599999997],[1223611200,59829.310599999997],[1223697600,59829.310599999997],[1223784000,59829.310599999997],[1223870400,59829.310599999997],[1223956800,59829.310599999997],[1224043200,59829.310599999997],[1224129600,59829.310599999997],[1224216000,59829.310599999997],[1224302400,59829.310599999997],[1224388800,59829.310599999997],[1224475200,59829.310599999997],[1224561600,59829.310599999997],[1224648000,59829.310599999997],[1224734400,59829.310599999997],[1224820800,59829.310599999997],[1224907200,59829.310599999997],[1224993600,59829.310599999997],[1225080000,59829.310599999997],[1225166400,59829.310599999997],[1225252800,59829.310599999997],[1225339200,59829.310599999997],[1225425600,59829.310599999997],[1225512000,59829.310599999997],[1225598400,59829.310599999997],[1225688400,59829.310599999997],[1225774800,59829.310599999997],[1225861200,59829.310599999997],[1225947600,59829.310599999997],[1226034000,59829.310599999997],[1226120400,59829.310599999997],[1226206800,59829.310599999997],[1226293200,59829.310599999997],[1226379600,59829.310599999997],[1226466000,59829.310599999997],[1226552400,59829.310599999997],[1226638800,59829.310599999997],[1226725200,59829.310599999997],[1226811600,59829.310599999997],[1226898000,59829.310599999997],[1226984400,59829.310599999997],[1227070800,59829.310599999997],[1227157200,59829.310599999997],[1227243600,59829.310599999997],[1227330000,59829.310599999997],[1227416400,59829.310599999997],[1227502800,59829.310599999997],[1227589200,59829.310599999997],[1227675600,59829.310599999997],[1227762000,59829.310599999997],[1227848400,59829.310599999997],[1227934800,59829.310599999997],[1228021200,59829.310599999997],[1228107600,59829.310599999997],[1228194000,59829.310599999997],[1228280400,59829.310599999997],[1228366800,59829.310599999997],[1228453200,59829.310599999997],[1228539600,59829.310599999997],[1228626000,59829.310599999997],[1228712400,59829.310599999997],[1228798800,59829.310599999997],[1228885200,59829.310599999997],[1228971600,59829.310599999997],[1229058000,59829.310599999997],[1229144400,59829.310599999997],[1229230800,59829.310599999997],[1229317200,59829.310599999997],[1229403600,59829.310599999997],[1229490000,59829.310599999997],[1229576400,59829.310599999997],[1229662800,59829.310599999997],[1229749200,59829.310599999997],[1229835600,59829.310599999997],[1229922000,59829.310599999997],[1230008400,59829.310599999997],[1230094800,59829.310599999997],[1230181200,59829.310599999997],[1230267600,59829.310599999997],[1230354000,59829.310599999997],[1230440400,59829.310599999997],[1230526800,59829.310599999997],[1230613200,59829.310599999997],[1262235600,59829.310599999997],[1262322000,68423.116800000003],[1262408400,68423.116800000003],[1262494800,68423.116800000003],[1262581200,68423.116800000003],[1262667600,68423.116800000003],[1262754000,68423.116800000003],[1262840400,68423.116800000003],[1262926800,68423.116800000003],[1263013200,68423.116800000003],[1263099600,68423.116800000003],[1263186000,68423.116800000003],[1263272400,68423.116800000003],[1263358800,68423.116800000003],[1263445200,68423.116800000003],[1263531600,68423.116800000003],[1263618000,68423.116800000003],[1263704400,68423.116800000003],[1263790800,68423.116800000003],[1263877200,68423.116800000003],[1263963600,68423.116800000003],[1264050000,68423.116800000003],[1264136400,68423.116800000003],[1264222800,68423.116800000003],[1264309200,68423.116800000003],[1264395600,68423.116800000003],[1264482000,68423.116800000003],[1264568400,68423.116800000003],[1264654800,68423.116800000003],[1264741200,68423.116800000003],[1264827600,68423.116800000003],[1264914000,68423.116800000003],[1265000400,68423.116800000003],[1265086800,68423.116800000003],[1265173200,68423.116800000003],[1265259600,68423.116800000003],[1265346000,68423.116800000003],[1265432400,68423.116800000003],[1265518800,68423.116800000003],[1265605200,68423.116800000003],[1265691600,68423.116800000003],[1265778000,68423.116800000003],[1265864400,68423.116800000003],[1265950800,68423.116800000003],[1266037200,68423.116800000003],[1266123600,68423.116800000003],[1266210000,68423.116800000003],[1266296400,68423.116800000003],[1266382800,68423.116800000003],[1266469200,68423.116800000003],[1266555600,68423.116800000003],[1266642000,68423.116800000003],[1266728400,68423.116800000003],[1266814800,68423.116800000003],[1266901200,68423.116800000003],[1266987600,68423.116800000003],[1267074000,68423.116800000003],[1267160400,68423.116800000003],[1267246800,68423.116800000003],[1267333200,68423.116800000003],[1267419600,68423.116800000003],[1267506000,68423.116800000003],[1267592400,68423.116800000003],[1267678800,68423.116800000003],[1267765200,68423.116800000003],[1267851600,68423.116800000003],[1267938000,68423.116800000003],[1268024400,68423.116800000003],[1268110800,68423.116800000003],[1268197200,68423.116800000003],[1268283600,68423.116800000003],[1268370000,68423.116800000003],[1268456400,68423.116800000003],[1268542800,68423.116800000003],[1268625600,68423.116800000003],[1268712000,68423.116800000003],[1268798400,68423.116800000003],[1268884800,68423.116800000003],[1268971200,68423.116800000003],[1269057600,68423.116800000003],[1269144000,68423.116800000003],[1269230400,68423.116800000003],[1269316800,68423.116800000003],[1269403200,68423.116800000003],[1269489600,68423.116800000003],[1269576000,68423.116800000003],[1269662400,68423.116800000003],[1269748800,68423.116800000003],[1269835200,68423.116800000003],[1269921600,68423.116800000003],[1270008000,68423.116800000003],[1270094400,68423.116800000003],[1270180800,68423.116800000003],[1270267200,68423.116800000003],[1270353600,68423.116800000003],[1270440000,68423.116800000003],[1270526400,68423.116800000003],[1270612800,68423.116800000003],[1270699200,68423.116800000003],[1270785600,68423.116800000003],[1270872000,68423.116800000003],[1270958400,68423.116800000003],[1271044800,68423.116800000003],[1271131200,68423.116800000003],[1271217600,68423.116800000003],[1271304000,68423.116800000003],[1271390400,68423.116800000003],[1271476800,68423.116800000003],[1271563200,68423.116800000003],[1271649600,68423.116800000003],[1271736000,68423.116800000003],[1271822400,68423.116800000003],[1271908800,68423.116800000003],[1271995200,68423.116800000003],[1272081600,68423.116800000003],[1272168000,68423.116800000003],[1272254400,68423.116800000003],[1272340800,68423.116800000003],[1272427200,68423.116800000003],[1272513600,68423.116800000003],[1272600000,68423.116800000003],[1272686400,68423.116800000003],[1272772800,68423.116800000003],[1272859200,68423.116800000003],[1272945600,68423.116800000003],[1273032000,68423.116800000003],[1273118400,68423.116800000003],[1273204800,68423.116800000003],[1273291200,68423.116800000003],[1273377600,68423.116800000003],[1273464000,68423.116800000003],[1273550400,68423.116800000003],[1273636800,68423.116800000003],[1273723200,68423.116800000003],[1273809600,68423.116800000003],[1273896000,68423.116800000003],[1273982400,68423.116800000003],[1274068800,68423.116800000003],[1274155200,68423.116800000003],[1274241600,68423.116800000003],[1274328000,68423.116800000003],[1274414400,68423.116800000003],[1274500800,68423.116800000003],[1274587200,68423.116800000003],[1274673600,68423.116800000003],[1274760000,68423.116800000003],[1274846400,68423.116800000003],[1274932800,68423.116800000003],[1275019200,68423.116800000003],[1275105600,68423.116800000003],[1275192000,68423.116800000003],[1275278400,68423.116800000003],[1275364800,68423.116800000003],[1275451200,68423.116800000003],[1275537600,68423.116800000003],[1275624000,68423.116800000003],[1275710400,68423.116800000003],[1275796800,68423.116800000003],[1275883200,68423.116800000003],[1275969600,68423.116800000003],[1276056000,68423.116800000003],[1276142400,68423.116800000003],[1276228800,68423.116800000003],[1276315200,68423.116800000003],[1276401600,68423.116800000003],[1276488000,68423.116800000003],[1276574400,68423.116800000003],[1276660800,68423.116800000003],[1276747200,68423.116800000003],[1276833600,68423.116800000003],[1276920000,68423.116800000003],[1277006400,68423.116800000003],[1277092800,68423.116800000003],[1277179200,68423.116800000003],[1277265600,68423.116800000003],[1277352000,68423.116800000003],[1277438400,68423.116800000003],[1277524800,68423.116800000003],[1277611200,68423.116800000003],[1277697600,68423.116800000003],[1277784000,68423.116800000003],[1277870400,68423.116800000003],[1277956800,77297.513500000001],[1278043200,86446.871899999998],[1278129600,86446.871899999998],[1278216000,86446.871899999998],[1278302400,86446.871899999998],[1278388800,86446.871899999998],[1278475200,86446.871899999998],[1278561600,86446.871899999998],[1278648000,86446.871899999998],[1278734400,86446.871899999998],[1278820800,86446.871899999998],[1278907200,86446.871899999998],[1278993600,86446.871899999998],[1279080000,86446.871899999998],[1279166400,86446.871899999998],[1279252800,86446.871899999998],[1279339200,86446.871899999998],[1279425600,86446.871899999998],[1279512000,86446.871899999998],[1279598400,86446.871899999998],[1279684800,86446.871899999998],[1279771200,86446.871899999998],[1279857600,86446.871899999998],[1279944000,86446.871899999998],[1280030400,86446.871899999998],[1280116800,86446.871899999998],[1280203200,86446.871899999998],[1280289600,86446.871899999998],[1280376000,86446.871899999998],[1280462400,86446.871899999998],[1280548800,86446.871899999998],[1280635200,86446.871899999998],[1280721600,86446.871899999998],[1280808000,86446.871899999998],[1280894400,86446.871899999998],[1280980800,86446.871899999998],[1281067200,86446.871899999998],[1281153600,86446.871899999998],[1281240000,86446.871899999998],[1281326400,86446.871899999998],[1281412800,86446.871899999998],[1281499200,86446.871899999998],[1281585600,86446.871899999998],[1281672000,86446.871899999998],[1281758400,86446.871899999998],[1281844800,86446.871899999998],[1281931200,86446.871899999998],[1282017600,86446.871899999998],[1282104000,86446.871899999998],[1282190400,86446.871899999998],[1282276800,86446.871899999998],[1282363200,86446.871899999998],[1282449600,86446.871899999998],[1282536000,86446.871899999998],[1282622400,86446.871899999998],[1282708800,86446.871899999998],[1282795200,86446.871899999998],[1282881600,86446.871899999998],[1282968000,86446.871899999998],[1283054400,86446.871899999998],[1283140800,86446.871899999998],[1283227200,86446.871899999998],[1283313600,86446.871899999998],[1283400000,86446.871899999998],[1283486400,86446.871899999998],[1283572800,86446.871899999998],[1283659200,86446.871899999998],[1283745600,86446.871899999998],[1283832000,86446.871899999998],[1283918400,86446.871899999998],[1284004800,86446.871899999998],[1284091200,86446.871899999998],[1284177600,86446.871899999998],[1284264000,86446.871899999998],[1284350400,86446.871899999998],[1284436800,86446.871899999998],[1284523200,86446.871899999998],[1284609600,86446.871899999998],[1284696000,86446.871899999998],[1284782400,86446.871899999998],[1284868800,86446.871899999998],[1284955200,86446.871899999998],[1285041600,86446.871899999998],[1285128000,86446.871899999998],[1285214400,86446.871899999998],[1285300800,86446.871899999998],[1285387200,86446.871899999998],[1285473600,86446.871899999998],[1285560000,86446.871899999998],[1285646400,86446.871899999998],[1285732800,86446.871899999998],[1285819200,86446.871899999998],[1285905600,86446.871899999998],[1285992000,86446.871899999998],[1286078400,86446.871899999998],[1286164800,86446.871899999998],[1286251200,86446.871899999998],[1286337600,86446.871899999998],[1286424000,86446.871899999998],[1286510400,86446.871899999998],[1286596800,86446.871899999998],[1286683200,86446.871899999998],[1286769600,86446.871899999998],[1286856000,86446.871899999998],[1286942400,86446.871899999998],[1287028800,86446.871899999998],[1287115200,86446.871899999998],[1287201600,86446.871899999998],[1287288000,86446.871899999998],[1287374400,86446.871899999998],[1287460800,86446.871899999998],[1287547200,86446.871899999998],[1287633600,86446.871899999998],[1287720000,86446.871899999998],[1287806400,86446.871899999998],[1287892800,86446.871899999998],[1287979200,86446.871899999998],[1288065600,86446.871899999998],[1288152000,86446.871899999998],[1288238400,86446.871899999998],[1288324800,86446.871899999998],[1288411200,86446.871899999998],[1288497600,86446.871899999998],[1288584000,86446.871899999998],[1288670400,86446.871899999998],[1288756800,86446.871899999998],[1288843200,86446.871899999998],[1288929600,86446.871899999998],[1289016000,86446.871899999998],[1289102400,86446.871899999998],[1289192400,86446.871899999998],[1289278800,86446.871899999998],[1289365200,86446.871899999998],[1289451600,86446.871899999998],[1289538000,86446.871899999998],[1289624400,86446.871899999998],[1289710800,86446.871899999998],[1289797200,86446.871899999998],[1289883600,86446.871899999998],[1289970000,86446.871899999998],[1290056400,86446.871899999998],[1290142800,86446.871899999998],[1290229200,86446.871899999998],[1290315600,86446.871899999998],[1290402000,86446.871899999998],[1290488400,86446.871899999998],[1290574800,86446.871899999998],[1290661200,86446.871899999998],[1290747600,86446.871899999998],[1290834000,86446.871899999998],[1290920400,86446.871899999998],[1291006800,86446.871899999998],[1291093200,86446.871899999998],[1291179600,86446.871899999998],[1291266000,86446.871899999998],[1291352400,86446.871899999998],[1291438800,86446.871899999998],[1291525200,86446.871899999998],[1291611600,86446.871899999998],[1291698000,86446.871899999998],[1291784400,86446.871899999998],[1291870800,86446.871899999998],[1291957200,86446.871899999998],[1292043600,86446.871899999998],[1292130000,86446.871899999998],[1292216400,86446.871899999998],[1292302800,86446.871899999998],[1292389200,86446.871899999998],[1292475600,86446.871899999998],[1292562000,86446.871899999998],[1292648400,86446.871899999998],[1292734800,86446.871899999998],[1292821200,86446.871899999998],[1292907600,86446.871899999998],[1292994000,86446.871899999998],[1293080400,86446.871899999998],[1293166800,86446.871899999998],[1293253200,86446.871899999998],[1293339600,86446.871899999998],[1293426000,86446.871899999998],[1293512400,86446.871899999998],[1293598800,86446.871899999998],[1293685200,86446.871899999998],[1293771600,86446.871899999998],[1293858000,97667.394799999995],[1293944400,97667.394799999995],[1294030800,97667.394799999995],[1294117200,109263.8584],[1294203600,109263.8584],[1294290000,109263.8584],[1294376400,109263.8584],[1294462800,109263.8584],[1294549200,109263.8584],[1294635600,109263.8584],[1294722000,109263.8584],[1294808400,109263.8584],[1294894800,109263.8584],[1294981200,109263.8584],[1295067600,109263.8584],[1295154000,109263.8584],[1295240400,109263.8584],[1295326800,109263.8584],[1295413200,109263.8584],[1295499600,109263.8584],[1295586000,109263.8584],[1295672400,109263.8584],[1295758800,109263.8584],[1295845200,109263.8584],[1295931600,109263.8584],[1296018000,109263.8584],[1296104400,109263.8584],[1296190800,109263.8584],[1296277200,109263.8584],[1296363600,109263.8584],[1296450000,109263.8584],[1296536400,109263.8584],[1296622800,109263.8584],[1296709200,109263.8584],[1296795600,109263.8584],[1296882000,109263.8584],[1296968400,109263.8584],[1297054800,109263.8584],[1297141200,109263.8584],[1297227600,109263.8584],[1297314000,109263.8584],[1297400400,109263.8584],[1297486800,109263.8584],[1297573200,109263.8584],[1297659600,109263.8584],[1297746000,109263.8584],[1297832400,109263.8584],[1297918800,109263.8584],[1298005200,109263.8584],[1298091600,109263.8584],[1298178000,109263.8584],[1298264400,109263.8584],[1298350800,109263.8584],[1298437200,109263.8584],[1298523600,109263.8584],[1298610000,109263.8584],[1298696400,109263.8584],[1298782800,109263.8584],[1298869200,109263.8584],[1298955600,109263.8584],[1299042000,109263.8584],[1299128400,109263.8584],[1299214800,109263.8584],[1299301200,109263.8584],[1299387600,109263.8584],[1299474000,109263.8584],[1299560400,109263.8584],[1299646800,109263.8584],[1299733200,109263.8584],[1299819600,109263.8584],[1299906000,109263.8584],[1299992400,109263.8584],[1300075200,109263.8584],[1300161600,109263.8584],[1300248000,109263.8584],[1300334400,109263.8584],[1300420800,109263.8584],[1300507200,109263.8584],[1300593600,109263.8584],[1300680000,109263.8584],[1300766400,109263.8584],[1300852800,109263.8584],[1300939200,109263.8584],[1301025600,109263.8584],[1301112000,109263.8584],[1301198400,109263.8584],[1301284800,109263.8584],[1301371200,109263.8584],[1301457600,109263.8584],[1301544000,109263.8584],[1301630400,109263.8584],[1301716800,109263.8584],[1301803200,109263.8584],[1301889600,109263.8584],[1301976000,109263.8584],[1302062400,109263.8584],[1302148800,109263.8584],[1302235200,109263.8584],[1302321600,109263.8584],[1302408000,109263.8584],[1302494400,109263.8584],[1302580800,109263.8584],[1302667200,109263.8584],[1302753600,109263.8584],[1302840000,109263.8584],[1302926400,109263.8584],[1303012800,109263.8584],[1303099200,109263.8584],[1303185600,109263.8584],[1303272000,109263.8584],[1303358400,109263.8584],[1303444800,109263.8584],[1303531200,109263.8584],[1303617600,109263.8584],[1303704000,109263.8584],[1303790400,109263.8584],[1303876800,109263.8584],[1303963200,109263.8584],[1304049600,109263.8584],[1304136000,109263.8584],[1304222400,109263.8584],[1304308800,109263.8584],[1304395200,109263.8584],[1304481600,109263.8584],[1304568000,109263.8584],[1304654400,109263.8584],[1304740800,109263.8584],[1304827200,109263.8584],[1304913600,109263.8584],[1305000000,109263.8584],[1305086400,109263.8584],[1305172800,109263.8584],[1305259200,109263.8584],[1305345600,109263.8584],[1305432000,109263.8584],[1305518400,109263.8584],[1305604800,109263.8584],[1305691200,109263.8584],[1305777600,109263.8584],[1305864000,109263.8584],[1305950400,109263.8584],[1306036800,109263.8584],[1306123200,109263.8584],[1306209600,109263.8584],[1306296000,109263.8584],[1306382400,109263.8584],[1306468800,109263.8584],[1306555200,109263.8584],[1306641600,109263.8584],[1306728000,109263.8584],[1306814400,109263.8584],[1306900800,109263.8584],[1306987200,109263.8584],[1307073600,109263.8584],[1307160000,109263.8584],[1307246400,109263.8584],[1307332800,109263.8584],[1307419200,109263.8584],[1307505600,109263.8584],[1307592000,109263.8584],[1307678400,109263.8584],[1307764800,109263.8584],[1307851200,109263.8584],[1307937600,109263.8584],[1308024000,109263.8584],[1308110400,109263.8584],[1308196800,109263.8584],[1308283200,109263.8584],[1308369600,109263.8584],[1308456000,109263.8584],[1308542400,109263.8584],[1308628800,109263.8584],[1308715200,109263.8584],[1308801600,109263.8584],[1308888000,109263.8584],[1308974400,109263.8584],[1309060800,109263.8584],[1309147200,109263.8584],[1309233600,109263.8584],[1309320000,109263.8584],[1309406400,109263.8584]],"color":"","scatterMarkerSymbol":"none"},"EFC":{"name":"EFC","unit":"$","index":0,"seriesType":7,"values":[[1388552400,94481.597699999998],[1388638800,94481.597699999998],[1388725200,94481.597699999998],[1388811600,94481.597699999998],[1388898000,94481.597699999998],[1388984400,94481.597699999998],[1389070800,94481.597699999998],[1389157200,94481.597699999998],[1389243600,94481.597699999998],[1389330000,94481.597699999998],[1389416400,94481.597699999998],[1389502800,94481.597699999998],[1389589200,94481.597699999998],[1389675600,94481.597699999998],[1389762000,94481.597699999998],[1389848400,94481.597699999998],[1389934800,94481.597699999998],[1390021200,94481.597699999998],[1390107600,94481.597699999998],[1390194000,94481.597699999998],[1390280400,94481.597699999998],[1390366800,94481.597699999998],[1390453200,94481.597699999998],[1390539600,94481.597699999998],[1390626000,94481.597699999998],[1390712400,94481.597699999998],[1390798800,94481.597699999998],[1390885200,94481.597699999998],[1390971600,94481.597699999998],[1391058000,94481.597699999998],[1391144400,94481.597699999998],[1391230800,94481.597699999998],[1391317200,94481.597699999998],[1391403600,94481.597699999998],[1391490000,94481.597699999998],[1391576400,94481.597699999998],[1391662800,94481.597699999998],[1391749200,94481.597699999998],[1391835600,94481.597699999998],[1391922000,94481.597699999998],[1392008400,94481.597699999998],[1392094800,94481.597699999998],[1392181200,94481.597699999998],[1392267600,94481.597699999998],[1392354000,94481.597699999998],[1392440400,94481.597699999998],[1392526800,94481.597699999998],[1392613200,94481.597699999998],[1392699600,94481.597699999998],[1392786000,94481.597699999998],[1392872400,94481.597699999998],[1392958800,94481.597699999998],[1393045200,94481.597699999998],[1393131600,94481.597699999998],[1393218000,94481.597699999998],[1393304400,94481.597699999998],[1393390800,94481.597699999998],[1393477200,94481.597699999998],[1393563600,94481.597699999998],[1393650000,94481.597699999998],[1393736400,94481.597699999998],[1393822800,94481.597699999998],[1393909200,94481.597699999998],[1393995600,94481.597699999998],[1394082000,94481.597699999998],[1394168400,94481.597699999998],[1394254800,94481.597699999998],[1394341200,94481.597699999998],[1394424000,94481.597699999998],[1394510400,94481.597699999998],[1394596800,94481.597699999998],[1394683200,94481.597699999998],[1394769600,94481.597699999998],[1394856000,94481.597699999998],[1394942400,94481.597699999998],[1395028800,94481.597699999998],[1395115200,94481.597699999998],[1395201600,94481.597699999998],[1395288000,94481.597699999998],[1395374400,94481.597699999998],[1395460800,94481.597699999998],[1395547200,94481.597699999998],[1395633600,94481.597699999998],[1395720000,94481.597699999998],[1395806400,94481.597699999998],[1395892800,94481.597699999998],[1395979200,94481.597699999998],[1396065600,94481.597699999998],[1396152000,94481.597699999998],[1396238400,94481.597699999998],[1396324800,94481.597699999998],[1396411200,94481.597699999998],[1396497600,94481.597699999998],[1396584000,94481.597699999998],[1396670400,94481.597699999998],[1396756800,94481.597699999998],[1396843200,94481.597699999998],[1396929600,94481.597699999998],[1397016000,94481.597699999998],[1397102400,94481.597699999998],[1397188800,94481.597699999998],[1397275200,94481.597699999998],[1397361600,94481.597699999998],[1397448000,94481.597699999998],[1397534400,94481.597699999998],[1397620800,94481.597699999998],[1397707200,94481.597699999998],[1397793600,94481.597699999998],[1397880000,94481.597699999998],[1397966400,94481.597699999998],[1398052800,94481.597699999998],[1398139200,94481.597699999998],[1398225600,94481.597699999998],[1398312000,94481.597699999998],[1398398400,94481.597699999998],[1398484800,94481.597699999998],[1398571200,94481.597699999998],[1398657600,94481.597699999998],[1398744000,94481.597699999998],[1398830400,94481.597699999998],[1398916800,94481.597699999998],[1399003200,94481.597699999998],[1399089600,94481.597699999998],[1399176000,94481.597699999998],[1399262400,94481.597699999998],[1399348800,94481.597699999998],[1399435200,94481.597699999998],[1399521600,94481.597699999998],[1399608000,94481.597699999998],[1399694400,94481.597699999998],[1399780800,94481.597699999998],[1399867200,94481.597699999998],[1399953600,94481.597699999998],[1400040000,94481.597699999998],[1400126400,94481.597699999998],[1400212800,94481.597699999998],[1400299200,94481.597699999998],[1400385600,94481.597699999998],[1400472000,94481.597699999998],[1400558400,94481.597699999998],[1400644800,94481.597699999998],[1400731200,94481.597699999998],[1400817600,94481.597699999998],[1400904000,94481.597699999998],[1400990400,94481.597699999998],[1401076800,94481.597699999998],[1401163200,94481.597699999998],[1401249600,94481.597699999998],[1401336000,94481.597699999998],[1401422400,94481.597699999998],[1401508800,94481.597699999998],[1401595200,94481.597699999998],[1401681600,94481.597699999998],[1401768000,94481.597699999998],[1401854400,94481.597699999998],[1401940800,94481.597699999998],[1402027200,94481.597699999998],[1402113600,94481.597699999998],[1402200000,94481.597699999998],[1402286400,94481.597699999998],[1402372800,94481.597699999998],[1402459200,94481.597699999998],[1402545600,94481.597699999998],[1402632000,94481.597699999998],[1402718400,94481.597699999998],[1402804800,94481.597699999998],[1402891200,94481.597699999998],[1402977600,94481.597699999998],[1403064000,94481.597699999998],[1403150400,94481.597699999998],[1403236800,94481.597699999998],[1403323200,94481.597699999998],[1403409600,94481.597699999998],[1403496000,94481.597699999998],[1403582400,94481.597699999998],[1403668800,94481.597699999998],[1403755200,94481.597699999998],[1403841600,94481.597699999998],[1403928000,94481.597699999998],[1404014400,94481.597699999998],[1404100800,94481.597699999998],[1404187200,94481.597699999998],[1420002000,111268.2602],[1420088400,126518.9953],[1420174800,126518.9953],[1420261200,126518.9953],[1420347600,126518.9953],[1420434000,126518.9953],[1420520400,126518.9953],[1420606800,126518.9953],[1420693200,126518.9953],[1420779600,126518.9953],[1420866000,126518.9953],[1420952400,126518.9953],[1421038800,126518.9953],[1421125200,126518.9953],[1421211600,126518.9953],[1421298000,126518.9953],[1421384400,126518.9953],[1421470800,126518.9953],[1421557200,126518.9953],[1421643600,126518.9953],[1421730000,126518.9953],[1421816400,126518.9953],[1421902800,126518.9953],[1421989200,126518.9953],[1422075600,126518.9953],[1422162000,126518.9953],[1422248400,126518.9953],[1422334800,126518.9953],[1422421200,126518.9953],[1422507600,126518.9953],[1422594000,126518.9953],[1422680400,126518.9953],[1422766800,126518.9953],[1422853200,126518.9953],[1422939600,126518.9953],[1423026000,126518.9953],[1423112400,126518.9953],[1423198800,126518.9953],[1423285200,126518.9953],[1423371600,126518.9953],[1423458000,126518.9953],[1423544400,126518.9953],[1423630800,126518.9953],[1423717200,126518.9953],[1423803600,126518.9953],[1423890000,126518.9953],[1423976400,126518.9953],[1424062800,126518.9953],[1424149200,126518.9953],[1424235600,126518.9953],[1424322000,126518.9953],[1424408400,126518.9953],[1424494800,126518.9953],[1424581200,126518.9953],[1424667600,126518.9953],[1424754000,126518.9953],[1424840400,126518.9953],[1424926800,126518.9953],[1425013200,126518.9953],[1425099600,126518.9953],[1425186000,126518.9953],[1425272400,126518.9953],[1425358800,126518.9953],[1425445200,126518.9953],[1425531600,126518.9953],[1425618000,126518.9953],[1425704400,126518.9953],[1425790800,126518.9953],[1425873600,126518.9953],[1425960000,126518.9953],[1426046400,126518.9953],[1426132800,126518.9953],[1426219200,126518.9953],[1426305600,126518.9953],[1426392000,126518.9953],[1426478400,126518.9953],[1426564800,126518.9953],[1426651200,126518.9953],[1426737600,126518.9953],[1426824000,126518.9953],[1426910400,126518.9953],[1426996800,126518.9953],[1427083200,126518.9953],[1427169600,126518.9953],[1427256000,126518.9953],[1427342400,126518.9953],[1427428800,126518.9953],[1427515200,126518.9953],[1427601600,126518.9953],[1427688000,126518.9953],[1427774400,126518.9953],[1427860800,126518.9953],[1427947200,126518.9953],[1428033600,126518.9953],[1428120000,126518.9953],[1428206400,126518.9953],[1428292800,126518.9953],[1428379200,126518.9953],[1428465600,126518.9953],[1428552000,126518.9953],[1428638400,126518.9953],[1428724800,126518.9953],[1428811200,126518.9953],[1428897600,126518.9953],[1428984000,126518.9953],[1429070400,126518.9953],[1429156800,126518.9953],[1429243200,126518.9953],[1429329600,126518.9953],[1429416000,126518.9953],[1429502400,126518.9953],[1429588800,126518.9953],[1429675200,126518.9953],[1429761600,126518.9953],[1429848000,126518.9953],[1429934400,126518.9953],[1430020800,126518.9953],[1430107200,126518.9953],[1430193600,126518.9953],[1430280000,126518.9953],[1430366400,126518.9953],[1430452800,126518.9953],[1430539200,126518.9953],[1430625600,126518.9953],[1430712000,126518.9953],[1430798400,126518.9953],[1430884800,126518.9953],[1430971200,126518.9953],[1431057600,126518.9953],[1431144000,126518.9953],[1431230400,126518.9953],[1431316800,126518.9953],[1431403200,126518.9953],[1431489600,126518.9953],[1431576000,126518.9953],[1431662400,126518.9953],[1431748800,126518.9953],[1431835200,126518.9953],[1431921600,126518.9953],[1432008000,126518.9953],[1432094400,126518.9953],[1432180800,126518.9953],[1432267200,126518.9953],[1432353600,126518.9953],[1432440000,126518.9953],[1432526400,126518.9953],[1432612800,126518.9953],[1432699200,126518.9953],[1432785600,126518.9953],[1432872000,126518.9953],[1432958400,126518.9953],[1433044800,126518.9953],[1433131200,126518.9953],[1433217600,126518.9953],[1433304000,126518.9953],[1433390400,126518.9953],[1433476800,126518.9953],[1433563200,126518.9953],[1433649600,126518.9953],[1433736000,126518.9953],[1433822400,126518.9953],[1433908800,126518.9953],[1433995200,126518.9953],[1434081600,126518.9953],[1434168000,126518.9953],[1434254400,126518.9953],[1434340800,126518.9953],[1434427200,126518.9953],[1434513600,126518.9953],[1434600000,126518.9953],[1434686400,126518.9953],[1434772800,126518.9953],[1434859200,126518.9953],[1434945600,126518.9953],[1435032000,126518.9953],[1435118400,126518.9953],[1435204800,126518.9953],[1435291200,126518.9953],[1435377600,126518.9953],[1435464000,126518.9953],[1435550400,126518.9953],[1435636800,126518.9953],[1435723200,141504.89939999999],[1435809600,141504.89939999999],[1435896000,141504.89939999999],[1435982400,141504.89939999999],[1436068800,141504.89939999999],[1436155200,141504.89939999999],[1436241600,141504.89939999999],[1436328000,141504.89939999999],[1436414400,141504.89939999999],[1436500800,141504.89939999999],[1436587200,141504.89939999999],[1436673600,141504.89939999999],[1436760000,141504.89939999999],[1436846400,141504.89939999999],[1436932800,141504.89939999999],[1437019200,141504.89939999999],[1437105600,141504.89939999999],[1437192000,141504.89939999999],[1437278400,141504.89939999999],[1437364800,141504.89939999999],[1437451200,141504.89939999999],[1437537600,141504.89939999999],[1437624000,141504.89939999999],[1437710400,141504.89939999999],[1437796800,141504.89939999999],[1437883200,141504.89939999999],[1437969600,141504.89939999999],[1438056000,141504.89939999999],[1438142400,141504.89939999999],[1438228800,141504.89939999999],[1438315200,141504.89939999999],[1438401600,141504.89939999999],[1438488000,141504.89939999999],[1438574400,141504.89939999999],[1438660800,141504.89939999999],[1438747200,141504.89939999999],[1438833600,141504.89939999999],[1438920000,141504.89939999999],[1439006400,141504.89939999999],[1439092800,141504.89939999999],[1439179200,141504.89939999999],[1439265600,141504.89939999999],[1439352000,141504.89939999999],[1439438400,141504.89939999999],[1439524800,141504.89939999999],[1439611200,141504.89939999999],[1439697600,141504.89939999999],[1439784000,141504.89939999999],[1439870400,141504.89939999999],[1439956800,141504.89939999999],[1440043200,141504.89939999999],[1440129600,141504.89939999999],[1440216000,141504.89939999999],[1440302400,141504.89939999999],[1440388800,141504.89939999999],[1440475200,141504.89939999999],[1440561600,141504.89939999999],[1440648000,141504.89939999999],[1440734400,141504.89939999999],[1440820800,141504.89939999999],[1440907200,141504.89939999999],[1440993600,141504.89939999999],[1441080000,141504.89939999999],[1441166400,141504.89939999999],[1441252800,141504.89939999999],[1441339200,141504.89939999999],[1441425600,141504.89939999999],[1441512000,141504.89939999999],[1441598400,141504.89939999999],[1441684800,141504.89939999999],[1441771200,141504.89939999999],[1441857600,141504.89939999999],[1441944000,141504.89939999999],[1442030400,141504.89939999999],[1442116800,141504.89939999999],[1442203200,141504.89939999999],[1442289600,141504.89939999999],[1442376000,141504.89939999999],[1442462400,141504.89939999999],[1442548800,141504.89939999999],[1442635200,141504.89939999999],[1442721600,141504.89939999999],[1442808000,141504.89939999999],[1442894400,141504.89939999999],[1442980800,141504.89939999999],[1443067200,141504.89939999999],[1443153600,141504.89939999999],[1443240000,141504.89939999999],[1443326400,141504.89939999999],[1443412800,141504.89939999999],[1443499200,141504.89939999999],[1443585600,141504.89939999999],[1443672000,141504.89939999999],[1443758400,141504.89939999999],[1443844800,141504.89939999999],[1443931200,141504.89939999999],[1444017600,141504.89939999999],[1444104000,141504.89939999999],[1444190400,141504.89939999999],[1444276800,141504.89939999999],[1444363200,141504.89939999999],[1444449600,141504.89939999999],[1444536000,141504.89939999999],[1444622400,141504.89939999999],[1444708800,141504.89939999999],[1444795200,141504.89939999999],[1444881600,141504.89939999999],[1444968000,141504.89939999999],[1445054400,141504.89939999999],[1445140800,141504.89939999999],[1445227200,141504.89939999999],[1445313600,141504.89939999999],[1445400000,141504.89939999999],[1445486400,141504.89939999999],[1445572800,141504.89939999999],[1445659200,141504.89939999999],[1445745600,141504.89939999999],[1445832000,141504.89939999999],[1445918400,141504.89939999999],[1446004800,141504.89939999999],[1446091200,141504.89939999999],[1446177600,141504.89939999999],[1446264000,141504.89939999999],[1446350400,141504.89939999999],[1446440400,141504.89939999999],[1446526800,141504.89939999999],[1446613200,141504.89939999999],[1446699600,141504.89939999999],[1446786000,141504.89939999999],[1446872400,141504.89939999999],[1446958800,141504.89939999999],[1447045200,141504.89939999999],[1447131600,141504.89939999999],[1447218000,141504.89939999999],[1447304400,141504.89939999999],[1447390800,141504.89939999999],[1447477200,141504.89939999999],[1447563600,141504.89939999999],[1447650000,141504.89939999999],[1447736400,141504.89939999999],[1447822800,141504.89939999999],[1447909200,141504.89939999999],[1447995600,141504.89939999999],[1448082000,141504.89939999999],[1448168400,141504.89939999999],[1448254800,141504.89939999999],[1448341200,141504.89939999999],[1448427600,141504.89939999999],[1448514000,141504.89939999999],[1448600400,141504.89939999999],[1448686800,141504.89939999999],[1448773200,141504.89939999999],[1448859600,141504.89939999999],[1448946000,141504.89939999999],[1449032400,141504.89939999999],[1449118800,141504.89939999999],[1449205200,141504.89939999999],[1449291600,141504.89939999999],[1449378000,141504.89939999999],[1449464400,141504.89939999999],[1449550800,141504.89939999999],[1449637200,141504.89939999999],[1449723600,141504.89939999999],[1449810000,141504.89939999999],[1449896400,141504.89939999999],[1449982800,141504.89939999999],[1450069200,141504.89939999999],[1450155600,141504.89939999999],[1450242000,141504.89939999999],[1450328400,141504.89939999999],[1450414800,141504.89939999999],[1450501200,141504.89939999999],[1450587600,141504.89939999999],[1450674000,141504.89939999999],[1450760400,141504.89939999999],[1450846800,141504.89939999999],[1450933200,141504.89939999999],[1451019600,141504.89939999999],[1451106000,141504.89939999999],[1451192400,141504.89939999999],[1451278800,141504.89939999999],[1451365200,141504.89939999999],[1451451600,141504.89939999999],[1483074000,141504.89939999999],[1483160400,156665.39490000001],[1483246800,156665.39490000001],[1483333200,156665.39490000001],[1483419600,156665.39490000001],[1483506000,156665.39490000001],[1483592400,156665.39490000001],[1483678800,156665.39490000001],[1483765200,156665.39490000001],[1483851600,156665.39490000001],[1483938000,156665.39490000001],[1484024400,156665.39490000001],[1484110800,156665.39490000001],[1484197200,156665.39490000001],[1484283600,156665.39490000001],[1484370000,156665.39490000001],[1484456400,156665.39490000001],[1484542800,156665.39490000001],[1484629200,156665.39490000001],[1484715600,156665.39490000001],[1484802000,156665.39490000001],[1484888400,156665.39490000001],[1484974800,156665.39490000001],[1485061200,156665.39490000001],[1485147600,156665.39490000001],[1485234000,156665.39490000001],[1485320400,156665.39490000001],[1485406800,156665.39490000001],[1485493200,156665.39490000001],[1485579600,156665.39490000001],[1485666000,156665.39490000001],[1485752400,156665.39490000001],[1485838800,156665.39490000001],[1485925200,156665.39490000001],[1486011600,156665.39490000001],[1486098000,156665.39490000001],[1486184400,156665.39490000001],[1486270800,156665.39490000001],[1486357200,156665.39490000001],[1486443600,156665.39490000001],[1486530000,156665.39490000001],[1486616400,156665.39490000001],[1486702800,156665.39490000001],[1486789200,156665.39490000001],[1486875600,156665.39490000001],[1486962000,156665.39490000001],[1487048400,156665.39490000001],[1487134800,156665.39490000001],[1487221200,156665.39490000001],[1487307600,156665.39490000001],[1487394000,156665.39490000001],[1487480400,156665.39490000001],[1487566800,156665.39490000001],[1487653200,156665.39490000001],[1487739600,156665.39490000001],[1487826000,156665.39490000001],[1487912400,156665.39490000001],[1487998800,156665.39490000001],[1488085200,156665.39490000001],[1488171600,156665.39490000001],[1488258000,156665.39490000001],[1488344400,156665.39490000001],[1488430800,156665.39490000001],[1488517200,156665.39490000001],[1488603600,156665.39490000001],[1488690000,156665.39490000001],[1488776400,156665.39490000001],[1488862800,156665.39490000001],[1488949200,156665.39490000001],[1489035600,156665.39490000001],[1489122000,156665.39490000001],[1489208400,156665.39490000001],[1489294800,156665.39490000001],[1489377600,156665.39490000001],[1489464000,156665.39490000001],[1489550400,156665.39490000001],[1489636800,156665.39490000001],[1489723200,156665.39490000001],[1489809600,156665.39490000001],[1489896000,156665.39490000001],[1489982400,156665.39490000001],[1490068800,156665.39490000001],[1490155200,156665.39490000001],[1490241600,156665.39490000001],[1490328000,156665.39490000001],[1490414400,156665.39490000001],[1490500800,156665.39490000001],[1490587200,156665.39490000001],[1490673600,156665.39490000001],[1490760000,156665.39490000001],[1490846400,156665.39490000001],[1490932800,156665.39490000001],[1491019200,156665.39490000001],[1491105600,156665.39490000001],[1491192000,156665.39490000001],[1491278400,156665.39490000001],[1491364800,156665.39490000001],[1491451200,156665.39490000001],[1491537600,156665.39490000001],[1491624000,156665.39490000001],[1491710400,156665.39490000001],[1491796800,156665.39490000001],[1491883200,156665.39490000001],[1491969600,156665.39490000001],[1492056000,156665.39490000001],[1492142400,156665.39490000001],[1492228800,156665.39490000001],[1492315200,156665.39490000001],[1492401600,156665.39490000001],[1492488000,156665.39490000001],[1492574400,156665.39490000001],[1492660800,156665.39490000001],[1492747200,156665.39490000001],[1492833600,156665.39490000001],[1492920000,156665.39490000001],[1493006400,156665.39490000001],[1493092800,156665.39490000001],[1493179200,156665.39490000001],[1493265600,156665.39490000001],[1493352000,156665.39490000001],[1493438400,156665.39490000001],[1493524800,156665.39490000001],[1493611200,156665.39490000001],[1493697600,156665.39490000001],[1493784000,156665.39490000001],[1493870400,156665.39490000001],[1493956800,156665.39490000001],[1494043200,156665.39490000001],[1494129600,156665.39490000001],[1494216000,156665.39490000001],[1494302400,156665.39490000001],[1494388800,156665.39490000001],[1494475200,156665.39490000001],[1494561600,156665.39490000001],[1494648000,156665.39490000001],[1494734400,156665.39490000001],[1494820800,156665.39490000001],[1494907200,156665.39490000001],[1494993600,156665.39490000001],[1495080000,156665.39490000001],[1495166400,156665.39490000001],[1495252800,156665.39490000001],[1495339200,156665.39490000001],[1495425600,156665.39490000001],[1495512000,156665.39490000001],[1495598400,156665.39490000001],[1495684800,156665.39490000001],[1495771200,156665.39490000001],[1495857600,156665.39490000001],[1495944000,156665.39490000001],[1496030400,156665.39490000001],[1496116800,156665.39490000001],[1496203200,156665.39490000001],[1496289600,156665.39490000001],[1496376000,156665.39490000001],[1496462400,156665.39490000001],[1496548800,156665.39490000001],[1496635200,156665.39490000001],[1496721600,156665.39490000001],[1496808000,156665.39490000001],[1496894400,156665.39490000001],[1496980800,156665.39490000001],[1497067200,156665.39490000001],[1497153600,156665.39490000001],[1497240000,156665.39490000001],[1497326400,156665.39490000001],[1497412800,156665.39490000001],[1497499200,156665.39490000001],[1497585600,156665.39490000001],[1497672000,156665.39490000001],[1497758400,156665.39490000001],[1497844800,156665.39490000001],[1497931200,156665.39490000001],[1498017600,156665.39490000001],[1498104000,156665.39490000001],[1498190400,156665.39490000001],[1498276800,156665.39490000001],[1498363200,156665.39490000001],[1498449600,156665.39490000001],[1498536000,156665.39490000001],[1498622400,156665.39490000001],[1498708800,156665.39490000001],[1498795200,156665.39490000001],[1498881600,189448.69779999999],[1498968000,189448.69779999999],[1499054400,189448.69779999999],[1499140800,189448.69779999999],[1499227200,189448.69779999999],[1499313600,189448.69779999999],[1499400000,189448.69779999999],[1499486400,189448.69779999999],[1499572800,189448.69779999999],[1499659200,189448.69779999999],[1499745600,189448.69779999999],[1499832000,189448.69779999999],[1499918400,189448.69779999999],[1500004800,189448.69779999999],[1500091200,189448.69779999999],[1500177600,189448.69779999999],[1500264000,189448.69779999999],[1500350400,189448.69779999999],[1500436800,189448.69779999999],[1500523200,189448.69779999999],[1500609600,189448.69779999999],[1500696000,189448.69779999999],[1500782400,189448.69779999999],[1500868800,189448.69779999999],[1500955200,189448.69779999999],[1501041600,189448.69779999999],[1501128000,189448.69779999999],[1501214400,189448.69779999999],[1501300800,189448.69779999999],[1501387200,189448.69779999999],[1501473600,189448.69779999999],[1501560000,189448.69779999999],[1501646400,189448.69779999999],[1501732800,189448.69779999999],[1501819200,189448.69779999999],[1501905600,189448.69779999999],[1501992000,189448.69779999999],[1502078400,189448.69779999999],[1502164800,189448.69779999999],[1502251200,189448.69779999999],[1502337600,189448.69779999999],[1502424000,189448.69779999999],[1502510400,189448.69779999999],[1502596800,189448.69779999999],[1502683200,189448.69779999999],[1502769600,189448.69779999999],[1502856000,189448.69779999999],[1502942400,189448.69779999999],[1503028800,189448.69779999999],[1503115200,189448.69779999999],[1503201600,189448.69779999999],[1503288000,189448.69779999999],[1503374400,189448.69779999999],[1503460800,189448.69779999999],[1503547200,189448.69779999999],[1503633600,189448.69779999999],[1503720000,189448.69779999999],[1503806400,189448.69779999999],[1503892800,189448.69779999999],[1503979200,189448.69779999999],[1504065600,189448.69779999999],[1504152000,189448.69779999999],[1504238400,189448.69779999999],[1504324800,189448.69779999999],[1504411200,189448.69779999999],[1504497600,189448.69779999999],[1504584000,189448.69779999999],[1504670400,189448.69779999999],[1504756800,189448.69779999999],[1504843200,189448.69779999999],[1504929600,189448.69779999999],[1505016000,189448.69779999999],[1505102400,189448.69779999999],[1505188800,189448.69779999999],[1505275200,189448.69779999999],[1505361600,189448.69779999999],[1505448000,189448.69779999999],[1505534400,189448.69779999999],[1505620800,189448.69779999999],[1505707200,189448.69779999999],[1505793600,189448.69779999999],[1505880000,189448.69779999999],[1505966400,189448.69779999999],[1506052800,189448.69779999999],[1506139200,189448.69779999999],[1506225600,189448.69779999999],[1506312000,189448.69779999999],[1506398400,189448.69779999999],[1506484800,189448.69779999999],[1506571200,189448.69779999999],[1506657600,189448.69779999999],[1506744000,189448.69779999999],[1506830400,189448.69779999999],[1506916800,189448.69779999999],[1507003200,189448.69779999999],[1507089600,189448.69779999999],[1507176000,189448.69779999999],[1507262400,189448.69779999999],[1507348800,189448.69779999999],[1507435200,189448.69779999999],[1507521600,189448.69779999999],[1507608000,189448.69779999999],[1507694400,189448.69779999999],[1507780800,189448.69779999999],[1507867200,189448.69779999999],[1507953600,189448.69779999999],[1508040000,189448.69779999999],[1508126400,189448.69779999999],[1508212800,189448.69779999999],[1508299200,189448.69779999999],[1508385600,189448.69779999999],[1508472000,189448.69779999999],[1508558400,189448.69779999999],[1508644800,189448.69779999999],[1508731200,189448.69779999999],[1508817600,189448.69779999999],[1508904000,189448.69779999999],[1508990400,189448.69779999999],[1509076800,189448.69779999999],[1509163200,189448.69779999999],[1509249600,189448.69779999999],[1509336000,189448.69779999999],[1509422400,189448.69779999999],[1509508800,189448.69779999999],[1509595200,189448.69779999999],[1509681600,189448.69779999999],[1509768000,189448.69779999999],[1509854400,189448.69779999999],[1509944400,189448.69779999999],[1510030800,189448.69779999999],[1510117200,189448.69779999999],[1510203600,189448.69779999999],[1510290000,189448.69779999999],[1510376400,189448.69779999999],[1510462800,189448.69779999999],[1510549200,189448.69779999999],[1510635600,189448.69779999999],[1510722000,189448.69779999999],[1510808400,189448.69779999999],[1510894800,189448.69779999999],[1510981200,189448.69779999999],[1511067600,189448.69779999999],[1511154000,189448.69779999999],[1511240400,189448.69779999999],[1511326800,189448.69779999999],[1511413200,189448.69779999999],[1511499600,189448.69779999999],[1511586000,189448.69779999999],[1511672400,189448.69779999999],[1511758800,189448.69779999999],[1511845200,189448.69779999999],[1511931600,189448.69779999999],[1512018000,189448.69779999999],[1512104400,189448.69779999999],[1512190800,189448.69779999999],[1512277200,189448.69779999999],[1512363600,189448.69779999999],[1512450000,189448.69779999999],[1512536400,189448.69779999999],[1512622800,189448.69779999999],[1512709200,189448.69779999999],[1512795600,189448.69779999999],[1512882000,189448.69779999999],[1512968400,189448.69779999999],[1513054800,189448.69779999999],[1513141200,189448.69779999999],[1513227600,189448.69779999999],[1513314000,189448.69779999999],[1513400400,189448.69779999999],[1513486800,189448.69779999999],[1513573200,189448.69779999999],[1513659600,189448.69779999999],[1513746000,189448.69779999999],[1513832400,189448.69779999999],[1513918800,189448.69779999999],[1514005200,189448.69779999999],[1514091600,189448.69779999999],[1514178000,189448.69779999999],[1514264400,189448.69779999999],[1514350800,189448.69779999999],[1514437200,189448.69779999999],[1514523600,189448.69779999999],[1530244800,204459.7709],[1593489600,204459.7709],[1593576000,204459.7709],[1593662400,204459.7709],[1593748800,204459.7709],[1593835200,204459.7709],[1593921600,204459.7709],[1594008000,204459.7709],[1594094400,204459.7709],[1594180800,204459.7709],[1594267200,204459.7709],[1594353600,204459.7709],[1594440000,204459.7709],[1594526400,204459.7709],[1594612800,204459.7709],[1594699200,204459.7709],[1594785600,204459.7709],[1594872000,204459.7709],[1594958400,204459.7709],[1595044800,204459.7709],[1595131200,204459.7709],[1595217600,204459.7709],[1595304000,204459.7709],[1595390400,204459.7709],[1595476800,204459.7709],[1595563200,204459.7709],[1595649600,204459.7709],[1595736000,204459.7709],[1595822400,204459.7709],[1595908800,204459.7709],[1595995200,204459.7709],[1596081600,204459.7709],[1596168000,204459.7709],[1596254400,204459.7709],[1596340800,204459.7709],[1596427200,204459.7709],[1596513600,204459.7709],[1596600000,204459.7709],[1596686400,204459.7709],[1596772800,204459.7709],[1596859200,204459.7709],[1596945600,204459.7709],[1597032000,204459.7709],[1597118400,204459.7709],[1597204800,204459.7709],[1597291200,204459.7709],[1597377600,204459.7709],[1597464000,204459.7709],[1597550400,204459.7709],[1597636800,204459.7709],[1597723200,204459.7709],[1597809600,204459.7709],[1597896000,204459.7709],[1597982400,204459.7709],[1598068800,204459.7709],[1598155200,204459.7709],[1598241600,204459.7709],[1598328000,204459.7709],[1598414400,204459.7709],[1598500800,204459.7709],[1598587200,204459.7709],[1598673600,204459.7709],[1598760000,204459.7709],[1598846400,204459.7709],[1598932800,204459.7709],[1599019200,204459.7709],[1599105600,204459.7709],[1599192000,204459.7709],[1599278400,204459.7709],[1599364800,204459.7709],[1599451200,204459.7709],[1599537600,204459.7709],[1599624000,204459.7709],[1599710400,204459.7709],[1599796800,204459.7709],[1599883200,204459.7709],[1599969600,204459.7709],[1600056000,204459.7709],[1600142400,204459.7709],[1600228800,204459.7709],[1600315200,204459.7709],[1600401600,204459.7709],[1600488000,204459.7709],[1600574400,204459.7709],[1600660800,204459.7709],[1600747200,204459.7709],[1600833600,204459.7709],[1600920000,204459.7709],[1601006400,204459.7709],[1601092800,204459.7709],[1601179200,204459.7709],[1601265600,204459.7709],[1601352000,204459.7709],[1601438400,204459.7709],[1601524800,204459.7709],[1601611200,204459.7709],[1601697600,204459.7709],[1601784000,204459.7709],[1601870400,204459.7709],[1601956800,204459.7709],[1602043200,204459.7709],[1602129600,204459.7709],[1602216000,204459.7709],[1602302400,204459.7709],[1602388800,204459.7709],[1602475200,204459.7709],[1602561600,204459.7709],[1602648000,204459.7709],[1602734400,204459.7709],[1602820800,204459.7709],[1602907200,204459.7709],[1602993600,204459.7709],[1603080000,204459.7709],[1603166400,204459.7709],[1603252800,204459.7709],[1603339200,204459.7709],[1603425600,204459.7709],[1603512000,204459.7709],[1603598400,204459.7709],[1603684800,204459.7709],[1603771200,204459.7709],[1603857600,204459.7709],[1603944000,204459.7709],[1604030400,204459.7709],[1604116800,204459.7709],[1604203200,204459.7709],[1604293200,204459.7709],[1604379600,204459.7709],[1604466000,204459.7709],[1604552400,204459.7709],[1604638800,204459.7709],[1604725200,204459.7709],[1604811600,204459.7709],[1604898000,204459.7709],[1604984400,204459.7709],[1605070800,204459.7709],[1605157200,204459.7709],[1605243600,204459.7709],[1605330000,204459.7709],[1605416400,204459.7709],[1605502800,204459.7709],[1605589200,204459.7709],[1605675600,204459.7709],[1605762000,204459.7709],[1605848400,204459.7709],[1605934800,204459.7709],[1606021200,204459.7709],[1606107600,204459.7709],[1606194000,204459.7709],[1606280400,204459.7709],[1606366800,204459.7709],[1606453200,204459.7709],[1606539600,204459.7709],[1606626000,204459.7709],[1606712400,204459.7709],[1606798800,204459.7709],[1606885200,204459.7709],[1606971600,204459.7709],[1607058000,204459.7709],[1607144400,204459.7709],[1607230800,204459.7709],[1607317200,204459.7709],[1607403600,204459.7709],[1607490000,204459.7709],[1607576400,204459.7709],[1607662800,204459.7709],[1607749200,204459.7709],[1607835600,204459.7709],[1607922000,204459.7709],[1608008400,204459.7709],[1608094800,204459.7709],[1608181200,204459.7709],[1608267600,204459.7709],[1608354000,204459.7709],[1608440400,204459.7709],[1608526800,204459.7709],[1608613200,204459.7709],[1608699600,204459.7709],[1608786000,204459.7709],[1608872400,204459.7709],[1608958800,204459.7709],[1609045200,204459.7709],[1609131600,204459.7709],[1609218000,204459.7709],[1609304400,204459.7709],[1609390800,204459.7709],[1609477200,204459.7709],[1609563600,204459.7709],[1609650000,204459.7709],[1609736400,204459.7709],[1609822800,204459.7709],[1609909200,204459.7709],[1609995600,204459.7709],[1610082000,204459.7709],[1610168400,204459.7709],[1610254800,204459.7709],[1610341200,204459.7709],[1610427600,204459.7709],[1610514000,204459.7709],[1610600400,204459.7709],[1610686800,204459.7709],[1610773200,204459.7709],[1610859600,204459.7709],[1610946000,204459.7709],[1611032400,204459.7709],[1611118800,204459.7709],[1611205200,204459.7709],[1611291600,204459.7709],[1611378000,204459.7709],[1611464400,204459.7709],[1611550800,204459.7709],[1611637200,204459.7709],[1611723600,204459.7709],[1611810000,204459.7709],[1611896400,204459.7709],[1611982800,204459.7709],[1612069200,204459.7709],[1612155600,204459.7709],[1612242000,204459.7709],[1612328400,204459.7709],[1612414800,204459.7709],[1612501200,204459.7709],[1612587600,204459.7709],[1612674000,204459.7709],[1612760400,204459.7709],[1612846800,204459.7709],[1612933200,204459.7709],[1613019600,204459.7709],[1613106000,204459.7709],[1613192400,204459.7709],[1613278800,204459.7709],[1613365200,204459.7709],[1613451600,204459.7709],[1613538000,204459.7709],[1613624400,204459.7709],[1613710800,204459.7709],[1613797200,204459.7709],[1613883600,204459.7709],[1613970000,204459.7709],[1614056400,204459.7709],[1614142800,204459.7709],[1614229200,204459.7709],[1614315600,204459.7709],[1614402000,204459.7709],[1614488400,204459.7709],[1614574800,204459.7709],[1614661200,204459.7709],[1614747600,204459.7709],[1614834000,204459.7709],[1614920400,204459.7709],[1615006800,204459.7709],[1615093200,204459.7709],[1615179600,204459.7709],[1615266000,204459.7709],[1615352400,204459.7709],[1615438800,204459.7709],[1615525200,204459.7709],[1615611600,204459.7709],[1615698000,204459.7709],[1615780800,204459.7709],[1615867200,204459.7709],[1615953600,204459.7709],[1616040000,204459.7709],[1616126400,204459.7709],[1616212800,204459.7709],[1616299200,204459.7709],[1616385600,204459.7709],[1616472000,204459.7709],[1616558400,204459.7709],[1616644800,204459.7709],[1616731200,204459.7709],[1616817600,204459.7709],[1616904000,204459.7709],[1616990400,204459.7709],[1617076800,204459.7709],[1617163200,204459.7709],[1617249600,204459.7709],[1617336000,204459.7709],[1617422400,204459.7709],[1617508800,204459.7709],[1617595200,204459.7709],[1617681600,204459.7709],[1617768000,204459.7709],[1617854400,204459.7709],[1617940800,204459.7709],[1618027200,204459.7709],[1618113600,204459.7709],[1618200000,204459.7709],[1618286400,204459.7709],[1618372800,204459.7709],[1618459200,204459.7709],[1618545600,204459.7709],[1618632000,204459.7709],[1618718400,204459.7709],[1618804800,204459.7709],[1618891200,204459.7709],[1618977600,204459.7709],[1619064000,204459.7709],[1619150400,204459.7709],[1619236800,204459.7709],[1619323200,204459.7709],[1619409600,204459.7709],[1619496000,204459.7709],[1619582400,204459.7709],[1619668800,204459.7709],[1619755200,204459.7709],[1619841600,204459.7709],[1619928000,204459.7709],[1620014400,204459.7709],[1620100800,204459.7709],[1620187200,204459.7709],[1620273600,204459.7709],[1620360000,204459.7709],[1620446400,204459.7709],[1620532800,204459.7709],[1620619200,204459.7709],[1620705600,204459.7709],[1620792000,204459.7709],[1620878400,204459.7709],[1620964800,204459.7709],[1621051200,204459.7709],[1621137600,204459.7709],[1621224000,204459.7709],[1621310400,204459.7709],[1621396800,204459.7709],[1621483200,204459.7709],[1621569600,204459.7709],[1621656000,204459.7709],[1621742400,204459.7709],[1621828800,204459.7709],[1621915200,204459.7709],[1622001600,204459.7709],[1622088000,204459.7709],[1622174400,204459.7709],[1622260800,204459.7709],[1622347200,204459.7709],[1622433600,204459.7709],[1622520000,204459.7709],[1622606400,204459.7709],[1622692800,204459.7709],[1622779200,204459.7709],[1622865600,204459.7709],[1622952000,204459.7709],[1623038400,204459.7709],[1623124800,204459.7709],[1623211200,204459.7709],[1623297600,204459.7709],[1623384000,204459.7709],[1623470400,204459.7709],[1623556800,204459.7709],[1623643200,204459.7709],[1623729600,204459.7709],[1623816000,204459.7709],[1623902400,204459.7709],[1623988800,204459.7709],[1624075200,204459.7709],[1624161600,204459.7709],[1624248000,204459.7709],[1624334400,204459.7709],[1624420800,204459.7709],[1624507200,204459.7709],[1624593600,204459.7709],[1624680000,204459.7709],[1624766400,204459.7709],[1624852800,204459.7709],[1624939200,204459.7709],[1625112000,204459.7709],[1625198400,229304.011],[1625284800,229304.011],[1625371200,229304.011],[1625457600,229304.011],[1625544000,229304.011],[1625630400,229304.011],[1625716800,229304.011],[1625803200,229304.011],[1625889600,229304.011],[1625976000,229304.011],[1626062400,229304.011],[1626148800,229304.011],[1626235200,229304.011],[1626321600,229304.011],[1626408000,229304.011],[1626494400,229304.011],[1626580800,229304.011],[1626667200,229304.011],[1626753600,229304.011],[1626840000,229304.011],[1626926400,229304.011],[1627012800,229304.011],[1627099200,229304.011],[1627185600,229304.011],[1627272000,229304.011],[1627358400,229304.011],[1627444800,229304.011],[1627531200,229304.011],[1627617600,229304.011],[1627704000,229304.011],[1627790400,229304.011],[1627876800,229304.011],[1627963200,229304.011],[1628049600,229304.011],[1628136000,229304.011],[1628222400,229304.011],[1628308800,229304.011],[1628395200,229304.011],[1628481600,229304.011],[1628568000,229304.011],[1628654400,229304.011],[1628740800,229304.011],[1628827200,229304.011],[1628913600,229304.011],[1629000000,229304.011],[1629086400,229304.011],[1629172800,229304.011],[1629259200,229304.011],[1629345600,229304.011],[1629432000,229304.011],[1629518400,229304.011],[1629604800,229304.011],[1629691200,229304.011],[1629777600,229304.011],[1629864000,229304.011],[1629950400,229304.011],[1630036800,229304.011],[1630123200,229304.011],[1630209600,229304.011],[1630296000,229304.011],[1630382400,229304.011],[1630468800,229304.011],[1630555200,229304.011],[1630641600,229304.011],[1630728000,229304.011],[1630814400,229304.011],[1630900800,229304.011],[1630987200,229304.011],[1631073600,229304.011],[1631160000,229304.011],[1631246400,229304.011],[1631332800,229304.011],[1631419200,229304.011],[1631505600,229304.011],[1631592000,229304.011],[1631678400,229304.011],[1631764800,229304.011],[1631851200,229304.011],[1631937600,229304.011],[1632024000,229304.011],[1632110400,229304.011],[1632196800,229304.011],[1632283200,229304.011],[1632369600,229304.011],[1632456000,229304.011],[1632542400,229304.011],[1632628800,229304.011],[1632715200,229304.011],[1632801600,229304.011],[1632888000,229304.011],[1632974400,229304.011],[1633060800,229304.011],[1633147200,229304.011],[1633233600,229304.011],[1633320000,229304.011],[1633406400,229304.011],[1633492800,229304.011],[1633579200,229304.011],[1633665600,229304.011],[1633752000,229304.011],[1633838400,229304.011],[1633924800,229304.011],[1634011200,229304.011],[1634097600,229304.011],[1634184000,229304.011],[1634270400,229304.011],[1634356800,229304.011],[1634443200,229304.011],[1634529600,229304.011],[1634616000,229304.011],[1634702400,229304.011],[1634788800,229304.011],[1634875200,229304.011],[1634961600,229304.011],[1635048000,229304.011],[1635134400,229304.011],[1635220800,229304.011],[1635307200,229304.011],[1635393600,229304.011],[1635480000,229304.011],[1635566400,229304.011],[1635652800,229304.011],[1635739200,229304.011],[1635825600,229304.011],[1635912000,229304.011],[1635998400,229304.011],[1636084800,229304.011],[1636171200,229304.011],[1636257600,229304.011],[1636347600,229304.011],[1636434000,229304.011],[1636520400,229304.011],[1636606800,229304.011],[1636693200,229304.011],[1636779600,229304.011],[1636866000,229304.011],[1636952400,229304.011],[1637038800,229304.011],[1637125200,229304.011],[1637211600,229304.011],[1637298000,229304.011],[1637384400,229304.011],[1637470800,229304.011],[1637557200,229304.011],[1637643600,229304.011],[1637730000,229304.011],[1637816400,229304.011],[1637902800,229304.011],[1637989200,229304.011],[1638075600,229304.011],[1638162000,229304.011],[1638248400,229304.011],[1638334800,229304.011],[1638421200,229304.011],[1638507600,229304.011],[1638594000,229304.011],[1638680400,229304.011],[1638766800,229304.011],[1638853200,229304.011],[1638939600,229304.011],[1639026000,229304.011],[1639112400,229304.011],[1639198800,229304.011],[1639285200,229304.011],[1639371600,229304.011],[1639458000,229304.011],[1639544400,229304.011],[1639630800,229304.011],[1639717200,229304.011],[1639803600,229304.011],[1639890000,229304.011],[1639976400,229304.011],[1640062800,229304.011],[1640149200,229304.011],[1640235600,229304.011],[1640322000,229304.011],[1640408400,229304.011],[1640494800,229304.011],[1640581200,229304.011],[1640667600,229304.011],[1640754000,229304.011],[1640840400,229304.011],[1640926800,229304.011],[1641013200,276598.4203],[1641099600,276598.4203],[1641186000,276598.4203],[1641272400,276598.4203],[1641358800,276598.4203],[1641445200,276598.4203],[1641531600,276598.4203],[1641618000,276598.4203],[1641704400,276598.4203],[1641790800,276598.4203],[1641877200,276598.4203],[1641963600,276598.4203],[1642050000,276598.4203],[1642136400,276598.4203],[1642222800,276598.4203],[1642309200,276598.4203],[1642395600,276598.4203],[1642482000,276598.4203],[1642568400,276598.4203],[1642654800,276598.4203],[1642741200,276598.4203],[1642827600,276598.4203],[1642914000,276598.4203],[1643000400,276598.4203],[1643086800,276598.4203],[1643173200,276598.4203],[1643259600,276598.4203],[1643346000,276598.4203],[1643432400,276598.4203],[1643518800,276598.4203],[1643605200,276598.4203],[1643691600,276598.4203],[1643778000,276598.4203],[1643864400,276598.4203],[1643950800,276598.4203],[1644037200,276598.4203],[1644123600,276598.4203],[1644210000,276598.4203],[1644296400,276598.4203],[1644382800,276598.4203],[1644469200,276598.4203],[1644555600,276598.4203],[1644642000,276598.4203],[1644728400,276598.4203],[1644814800,276598.4203],[1644901200,276598.4203],[1644987600,276598.4203],[1645074000,276598.4203],[1645160400,276598.4203],[1645246800,276598.4203],[1645333200,276598.4203],[1645419600,276598.4203],[1645506000,276598.4203],[1645592400,276598.4203],[1645678800,276598.4203],[1645765200,276598.4203],[1645851600,276598.4203],[1645938000,276598.4203],[1646024400,276598.4203],[1646110800,276598.4203],[1646197200,276598.4203],[1646283600,276598.4203],[1646370000,276598.4203],[1646456400,276598.4203],[1646542800,276598.4203],[1646629200,276598.4203],[1646715600,276598.4203],[1646802000,276598.4203],[1646888400,276598.4203],[1646974800,276598.4203],[1647061200,276598.4203],[1647147600,276598.4203],[1647230400,276598.4203],[1647316800,276598.4203],[1647403200,276598.4203],[1647489600,276598.4203],[1647576000,276598.4203],[1647662400,276598.4203],[1647748800,276598.4203],[1647835200,276598.4203],[1647921600,276598.4203],[1648008000,276598.4203],[1648094400,276598.4203],[1648180800,276598.4203],[1648267200,276598.4203],[1648353600,276598.4203],[1648440000,276598.4203],[1648526400,276598.4203],[1648612800,276598.4203],[1648699200,276598.4203],[1648785600,276598.4203],[1648872000,276598.4203],[1648958400,276598.4203],[1649044800,276598.4203],[1649131200,276598.4203],[1649217600,276598.4203],[1649304000,276598.4203],[1649390400,276598.4203],[1649476800,276598.4203],[1649563200,276598.4203],[1649649600,276598.4203],[1649736000,276598.4203],[1649822400,276598.4203],[1649908800,276598.4203],[1649995200,276598.4203],[1650081600,276598.4203],[1650168000,276598.4203],[1650254400,276598.4203],[1650340800,276598.4203],[1650427200,276598.4203],[1650513600,276598.4203],[1650600000,276598.4203],[1650686400,276598.4203],[1650772800,276598.4203],[1650859200,276598.4203],[1650945600,276598.4203],[1651032000,276598.4203],[1651118400,276598.4203],[1651204800,276598.4203],[1651291200,276598.4203],[1651377600,276598.4203],[1651464000,276598.4203],[1651550400,276598.4203],[1651636800,276598.4203],[1651723200,276598.4203],[1651809600,276598.4203],[1651896000,276598.4203],[1651982400,276598.4203],[1652068800,276598.4203],[1652155200,276598.4203],[1652241600,276598.4203],[1652328000,276598.4203],[1652414400,276598.4203],[1652500800,276598.4203],[1652587200,276598.4203],[1652673600,276598.4203],[1652760000,276598.4203],[1652846400,276598.4203],[1652932800,276598.4203],[1653019200,276598.4203],[1653105600,276598.4203],[1653192000,276598.4203],[1653278400,276598.4203],[1653364800,276598.4203],[1653451200,276598.4203],[1653537600,276598.4203],[1653624000,276598.4203],[1653710400,276598.4203],[1653796800,276598.4203],[1653883200,276598.4203],[1653969600,276598.4203],[1654056000,276598.4203],[1654142400,276598.4203],[1654228800,276598.4203],[1654315200,276598.4203],[1654401600,276598.4203],[1654488000,276598.4203],[1654574400,276598.4203],[1654660800,276598.4203],[1654747200,276598.4203],[1654833600,276598.4203],[1654920000,276598.4203],[1655006400,276598.4203],[1655092800,276598.4203],[1655179200,276598.4203],[1655265600,276598.4203],[1655352000,276598.4203],[1655438400,276598.4203],[1655524800,276598.4203],[1655611200,276598.4203],[1655697600,276598.4203],[1655784000,276598.4203],[1655870400,276598.4203],[1655956800,276598.4203],[1656043200,276598.4203],[1656129600,276598.4203],[1656216000,276598.4203],[1656302400,276598.4203],[1656388800,276598.4203],[1656475200,276598.4203],[1656561600,276598.4203],[1656648000,321619.08289999998],[1656734400,321619.08289999998],[1656820800,321619.08289999998],[1656907200,321619.08289999998],[1656993600,321619.08289999998],[1657080000,321619.08289999998],[1657166400,321619.08289999998],[1657252800,321619.08289999998],[1657339200,321619.08289999998],[1657425600,321619.08289999998],[1657512000,321619.08289999998],[1657598400,321619.08289999998],[1657684800,321619.08289999998],[1657771200,321619.08289999998],[1657857600,321619.08289999998],[1657944000,321619.08289999998],[1658030400,321619.08289999998],[1658116800,321619.08289999998],[1658203200,321619.08289999998],[1658289600,321619.08289999998],[1658376000,321619.08289999998],[1658462400,321619.08289999998],[1658548800,321619.08289999998],[1658635200,321619.08289999998],[1658721600,321619.08289999998],[1658808000,321619.08289999998],[1658894400,321619.08289999998],[1658980800,321619.08289999998],[1659067200,321619.08289999998],[1659153600,321619.08289999998],[1659240000,321619.08289999998],[1659326400,321619.08289999998],[1659412800,321619.08289999998],[1659499200,321619.08289999998],[1659585600,321619.08289999998],[1659672000,321619.08289999998],[1659758400,321619.08289999998],[1659844800,321619.08289999998],[1659931200,321619.08289999998],[1660017600,321619.08289999998],[1660104000,321619.08289999998],[1660190400,321619.08289999998],[1660276800,321619.08289999998],[1660363200,321619.08289999998],[1660449600,321619.08289999998],[1660536000,321619.08289999998],[1660622400,321619.08289999998],[1660708800,321619.08289999998],[1660795200,321619.08289999998],[1660881600,321619.08289999998],[1660968000,321619.08289999998],[1661054400,321619.08289999998],[1661140800,321619.08289999998],[1661227200,321619.08289999998],[1661313600,321619.08289999998],[1661400000,321619.08289999998],[1661486400,321619.08289999998],[1661572800,321619.08289999998],[1661659200,321619.08289999998],[1661745600,321619.08289999998],[1661832000,321619.08289999998],[1661918400,321619.08289999998],[1662004800,321619.08289999998],[1662091200,321619.08289999998],[1662177600,321619.08289999998],[1662264000,321619.08289999998],[1662350400,321619.08289999998],[1662436800,321619.08289999998],[1662523200,321619.08289999998],[1662609600,321619.08289999998],[1662696000,321619.08289999998],[1662782400,321619.08289999998],[1662868800,321619.08289999998],[1662955200,321619.08289999998],[1663041600,321619.08289999998],[1663128000,321619.08289999998],[1663214400,321619.08289999998],[1663300800,321619.08289999998],[1663387200,321619.08289999998],[1663473600,321619.08289999998],[1663560000,321619.08289999998],[1663646400,321619.08289999998],[1663732800,321619.08289999998],[1663819200,321619.08289999998],[1663905600,321619.08289999998],[1663992000,321619.08289999998],[1664078400,321619.08289999998],[1664164800,321619.08289999998],[1664251200,321619.08289999998],[1664337600,321619.08289999998],[1664424000,321619.08289999998],[1664510400,321619.08289999998],[1664596800,321619.08289999998],[1664683200,321619.08289999998],[1664769600,321619.08289999998],[1664856000,321619.08289999998],[1664942400,321619.08289999998],[1665028800,321619.08289999998],[1665115200,321619.08289999998],[1665201600,321619.08289999998],[1665288000,321619.08289999998],[1665374400,321619.08289999998],[1665460800,321619.08289999998],[1665547200,321619.08289999998],[1665633600,321619.08289999998],[1665720000,321619.08289999998],[1665806400,321619.08289999998],[1665892800,321619.08289999998],[1665979200,321619.08289999998],[1666065600,321619.08289999998],[1666152000,321619.08289999998],[1666238400,321619.08289999998],[1666324800,321619.08289999998],[1666411200,321619.08289999998],[1666497600,321619.08289999998],[1666584000,321619.08289999998],[1666670400,321619.08289999998],[1666756800,321619.08289999998],[1666843200,321619.08289999998],[1666929600,321619.08289999998],[1667016000,321619.08289999998],[1667102400,321619.08289999998],[1667188800,321619.08289999998],[1667275200,321619.08289999998],[1667361600,321619.08289999998],[1667448000,321619.08289999998],[1667534400,321619.08289999998],[1667620800,321619.08289999998],[1667707200,321619.08289999998],[1667797200,321619.08289999998],[1667883600,321619.08289999998],[1667970000,321619.08289999998],[1668056400,321619.08289999998],[1668142800,321619.08289999998],[1668229200,321619.08289999998],[1668315600,321619.08289999998],[1668402000,321619.08289999998],[1668488400,321619.08289999998],[1668574800,321619.08289999998],[1668661200,321619.08289999998],[1668747600,321619.08289999998],[1668834000,321619.08289999998],[1668920400,321619.08289999998],[1669006800,321619.08289999998],[1669093200,321619.08289999998],[1669179600,321619.08289999998],[1669266000,321619.08289999998],[1669352400,321619.08289999998],[1669438800,321619.08289999998],[1669525200,321619.08289999998],[1669611600,321619.08289999998],[1669698000,321619.08289999998],[1669784400,321619.08289999998],[1669870800,321619.08289999998],[1669957200,321619.08289999998],[1670043600,321619.08289999998],[1670130000,321619.08289999998],[1670216400,321619.08289999998],[1670302800,321619.08289999998],[1670389200,321619.08289999998],[1670475600,321619.08289999998],[1670562000,321619.08289999998],[1670648400,321619.08289999998],[1670734800,321619.08289999998],[1670821200,321619.08289999998],[1670907600,321619.08289999998],[1670994000,321619.08289999998],[1671080400,321619.08289999998],[1671166800,321619.08289999998],[1671253200,321619.08289999998],[1671339600,321619.08289999998],[1671426000,321619.08289999998],[1671512400,321619.08289999998],[1671598800,321619.08289999998],[1671685200,321619.08289999998],[1671771600,321619.08289999998],[1671858000,321619.08289999998],[1671944400,321619.08289999998],[1672030800,321619.08289999998],[1672117200,321619.08289999998],[1672203600,321619.08289999998],[1672290000,321619.08289999998],[1672376400,321619.08289999998],[1688097600,343144.79430000001],[1688184000,343144.79430000001],[1688270400,343144.79430000001],[1688356800,343144.79430000001],[1688443200,343144.79430000001],[1688529600,343144.79430000001],[1688616000,343144.79430000001],[1688702400,343144.79430000001],[1688788800,343144.79430000001],[1688875200,343144.79430000001],[1688961600,343144.79430000001],[1689048000,343144.79430000001],[1689134400,343144.79430000001],[1689220800,343144.79430000001],[1689307200,343144.79430000001],[1689393600,343144.79430000001],[1689480000,343144.79430000001],[1689566400,343144.79430000001],[1689652800,343144.79430000001],[1689739200,343144.79430000001],[1689825600,343144.79430000001],[1689912000,343144.79430000001],[1689998400,343144.79430000001],[1690084800,343144.79430000001],[1690171200,343144.79430000001],[1690257600,343144.79430000001],[1690344000,343144.79430000001],[1690430400,343144.79430000001],[1690516800,343144.79430000001],[1690603200,343144.79430000001],[1690689600,343144.79430000001],[1690776000,343144.79430000001],[1690862400,343144.79430000001],[1690948800,343144.79430000001],[1691035200,343144.79430000001],[1691121600,343144.79430000001],[1691208000,343144.79430000001],[1691294400,343144.79430000001],[1691380800,343144.79430000001],[1691467200,343144.79430000001],[1691553600,343144.79430000001],[1691640000,343144.79430000001],[1691726400,343144.79430000001],[1691812800,343144.79430000001],[1691899200,343144.79430000001],[1691985600,343144.79430000001],[1692072000,343144.79430000001],[1692158400,343144.79430000001],[1692244800,343144.79430000001],[1692331200,343144.79430000001],[1692417600,343144.79430000001],[1692504000,343144.79430000001],[1692590400,343144.79430000001],[1692676800,343144.79430000001],[1692763200,343144.79430000001],[1692849600,343144.79430000001],[1692936000,343144.79430000001],[1693022400,343144.79430000001],[1693108800,343144.79430000001],[1693195200,343144.79430000001],[1693281600,343144.79430000001],[1693368000,343144.79430000001],[1693454400,343144.79430000001],[1693540800,343144.79430000001],[1693627200,343144.79430000001],[1693713600,343144.79430000001],[1693800000,343144.79430000001],[1693886400,343144.79430000001],[1693972800,343144.79430000001],[1694059200,343144.79430000001],[1694145600,343144.79430000001],[1694232000,343144.79430000001],[1694318400,343144.79430000001],[1694404800,343144.79430000001],[1694491200,343144.79430000001],[1694577600,343144.79430000001],[1694664000,343144.79430000001],[1694750400,343144.79430000001],[1694836800,343144.79430000001],[1694923200,343144.79430000001],[1695009600,343144.79430000001],[1695096000,343144.79430000001],[1695182400,343144.79430000001],[1695268800,343144.79430000001],[1695355200,343144.79430000001],[1695441600,343144.79430000001],[1695528000,343144.79430000001],[1695614400,343144.79430000001],[1695700800,343144.79430000001],[1695787200,343144.79430000001],[1695873600,343144.79430000001],[1695960000,343144.79430000001],[1696046400,343144.79430000001],[1696132800,343144.79430000001],[1696219200,343144.79430000001],[1696305600,343144.79430000001],[1696392000,343144.79430000001],[1696478400,343144.79430000001],[1696564800,343144.79430000001],[1696651200,343144.79430000001],[1696737600,343144.79430000001],[1696824000,343144.79430000001],[1696910400,343144.79430000001],[1696996800,343144.79430000001],[1697083200,343144.79430000001],[1697169600,343144.79430000001],[1697256000,343144.79430000001],[1697342400,343144.79430000001],[1697428800,343144.79430000001],[1697515200,343144.79430000001],[1697601600,343144.79430000001],[1697688000,343144.79430000001],[1697774400,343144.79430000001],[1697860800,343144.79430000001],[1697947200,343144.79430000001],[1698033600,343144.79430000001],[1698120000,343144.79430000001],[1698206400,343144.79430000001],[1698292800,343144.79430000001],[1698379200,343144.79430000001],[1698465600,343144.79430000001],[1698552000,343144.79430000001],[1698638400,343144.79430000001],[1698724800,343144.79430000001],[1698811200,343144.79430000001],[1698897600,343144.79430000001],[1698984000,343144.79430000001],[1699070400,343144.79430000001],[1699156800,343144.79430000001],[1699246800,343144.79430000001],[1699333200,343144.79430000001],[1699419600,343144.79430000001],[1699506000,343144.79430000001],[1699592400,343144.79430000001],[1699678800,343144.79430000001],[1699765200,343144.79430000001],[1699851600,343144.79430000001],[1699938000,343144.79430000001],[1700024400,343144.79430000001],[1700110800,343144.79430000001],[1700197200,343144.79430000001],[1700283600,343144.79430000001],[1700370000,343144.79430000001],[1700456400,343144.79430000001],[1700542800,343144.79430000001],[1700629200,343144.79430000001],[1700715600,343144.79430000001],[1700802000,343144.79430000001],[1700888400,343144.79430000001],[1700974800,343144.79430000001],[1701061200,343144.79430000001],[1701147600,343144.79430000001],[1701234000,343144.79430000001],[1701320400,343144.79430000001],[1701406800,343144.79430000001],[1701493200,343144.79430000001],[1701579600,343144.79430000001],[1701666000,343144.79430000001],[1701752400,343144.79430000001],[1701838800,343144.79430000001],[1701925200,343144.79430000001],[1702011600,343144.79430000001],[1702098000,343144.79430000001],[1702184400,343144.79430000001],[1702270800,343144.79430000001],[1702357200,343144.79430000001],[1702443600,343144.79430000001],[1702530000,343144.79430000001],[1702616400,343144.79430000001],[1702702800,343144.79430000001],[1702789200,343144.79430000001],[1702875600,343144.79430000001],[1702962000,343144.79430000001],[1703048400,343144.79430000001],[1703134800,343144.79430000001],[1703221200,343144.79430000001],[1703307600,343144.79430000001],[1703394000,343144.79430000001],[1703480400,343144.79430000001],[1703566800,343144.79430000001],[1703653200,343144.79430000001],[1703739600,343144.79430000001],[1703826000,343144.79430000001],[1703912400,369723.13890000002],[1703998800,369723.13890000002],[1704085200,369723.13890000002],[1704171600,369723.13890000002],[1704258000,369723.13890000002],[1704344400,369723.13890000002],[1704430800,369723.13890000002],[1704517200,369723.13890000002],[1704603600,369723.13890000002],[1704690000,369723.13890000002],[1704776400,369723.13890000002],[1704862800,369723.13890000002],[1704949200,369723.13890000002],[1705035600,369723.13890000002],[1705122000,369723.13890000002],[1705208400,369723.13890000002],[1705294800,369723.13890000002],[1705381200,369723.13890000002],[1705467600,369723.13890000002],[1705554000,369723.13890000002],[1705640400,369723.13890000002],[1705726800,369723.13890000002],[1705813200,369723.13890000002],[1705899600,369723.13890000002],[1705986000,369723.13890000002],[1706072400,369723.13890000002],[1706158800,369723.13890000002],[1706245200,369723.13890000002],[1706331600,369723.13890000002],[1706418000,369723.13890000002],[1706504400,369723.13890000002],[1706590800,369723.13890000002],[1706677200,369723.13890000002],[1706763600,369723.13890000002],[1706850000,369723.13890000002],[1706936400,369723.13890000002],[1707022800,369723.13890000002],[1707109200,369723.13890000002],[1707195600,369723.13890000002],[1707282000,369723.13890000002],[1707368400,369723.13890000002],[1707454800,369723.13890000002],[1707541200,369723.13890000002],[1707627600,369723.13890000002],[1707714000,369723.13890000002],[1707800400,369723.13890000002],[1707886800,369723.13890000002],[1707973200,369723.13890000002],[1708059600,369723.13890000002],[1708146000,369723.13890000002],[1708232400,369723.13890000002],[1708318800,369723.13890000002],[1708405200,369723.13890000002],[1708491600,369723.13890000002],[1708578000,369723.13890000002],[1708664400,369723.13890000002],[1708750800,369723.13890000002],[1708837200,369723.13890000002],[1708923600,369723.13890000002],[1709010000,369723.13890000002],[1709096400,369723.13890000002],[1709182800,369723.13890000002],[1709269200,369723.13890000002],[1709355600,369723.13890000002],[1709442000,369723.13890000002],[1709528400,369723.13890000002],[1709614800,369723.13890000002],[1709701200,369723.13890000002],[1709787600,369723.13890000002],[1709874000,369723.13890000002],[1709960400,369723.13890000002],[1710046800,369723.13890000002],[1710129600,369723.13890000002],[1710216000,369723.13890000002],[1710302400,369723.13890000002],[1710388800,369723.13890000002],[1710475200,369723.13890000002],[1710561600,369723.13890000002],[1710648000,369723.13890000002],[1710734400,369723.13890000002],[1710820800,369723.13890000002],[1710907200,369723.13890000002],[1710993600,369723.13890000002],[1711080000,369723.13890000002],[1711166400,369723.13890000002],[1711252800,369723.13890000002],[1711339200,369723.13890000002],[1711425600,369723.13890000002],[1711512000,369723.13890000002],[1711598400,369723.13890000002],[1711684800,369723.13890000002],[1711771200,369723.13890000002],[1711857600,369723.13890000002],[1711944000,369723.13890000002],[1712030400,369723.13890000002],[1712116800,369723.13890000002],[1712203200,369723.13890000002],[1712289600,369723.13890000002],[1712376000,369723.13890000002],[1712462400,369723.13890000002],[1712548800,369723.13890000002],[1712635200,369723.13890000002],[1712721600,369723.13890000002],[1712808000,369723.13890000002],[1712894400,369723.13890000002],[1712980800,369723.13890000002],[1713067200,369723.13890000002],[1713153600,369723.13890000002],[1713240000,369723.13890000002],[1713326400,369723.13890000002],[1713412800,369723.13890000002],[1713499200,369723.13890000002],[1713585600,369723.13890000002],[1713672000,369723.13890000002],[1713758400,369723.13890000002],[1713844800,369723.13890000002],[1713931200,369723.13890000002],[1714017600,369723.13890000002],[1714104000,369723.13890000002],[1714190400,369723.13890000002],[1714276800,369723.13890000002],[1714363200,369723.13890000002],[1714449600,369723.13890000002],[1714536000,369723.13890000002],[1714622400,369723.13890000002],[1714708800,369723.13890000002],[1714795200,369723.13890000002],[1714881600,369723.13890000002],[1714968000,369723.13890000002],[1715054400,369723.13890000002],[1715140800,369723.13890000002],[1715227200,369723.13890000002],[1715313600,369723.13890000002],[1715400000,369723.13890000002],[1715486400,369723.13890000002],[1715572800,369723.13890000002],[1715659200,369723.13890000002],[1715745600,369723.13890000002],[1715832000,369723.13890000002],[1715918400,369723.13890000002],[1716004800,369723.13890000002],[1716091200,369723.13890000002],[1716177600,369723.13890000002],[1716264000,369723.13890000002],[1716350400,369723.13890000002],[1716436800,369723.13890000002],[1716523200,369723.13890000002],[1716609600,369723.13890000002],[1716696000,369723.13890000002],[1716782400,369723.13890000002],[1716868800,369723.13890000002],[1716955200,369723.13890000002],[1717041600,369723.13890000002],[1717128000,369723.13890000002],[1717214400,369723.13890000002],[1717300800,369723.13890000002],[1717387200,369723.13890000002],[1717473600,369723.13890000002],[1717560000,369723.13890000002],[1717646400,369723.13890000002],[1717732800,369723.13890000002],[1717819200,369723.13890000002],[1717905600,369723.13890000002],[1717992000,369723.13890000002],[1718078400,369723.13890000002],[1718164800,369723.13890000002],[1718251200,369723.13890000002],[1718337600,369723.13890000002],[1718424000,369723.13890000002],[1718510400,369723.13890000002],[1718596800,369723.13890000002],[1718683200,369723.13890000002],[1718769600,369723.13890000002],[1718856000,369723.13890000002],[1718942400,369723.13890000002],[1719028800,369723.13890000002],[1719115200,369723.13890000002],[1719201600,369723.13890000002],[1719288000,369723.13890000002],[1719374400,369723.13890000002],[1719460800,369723.13890000002],[1719547200,369723.13890000002],[1719633600,396542.09100000001],[1719720000,396542.09100000001],[1719806400,396542.09100000001],[1719892800,423058.989],[1719979200,423058.989],[1720065600,423058.989],[1720152000,423058.989],[1720238400,423058.989],[1720324800,423058.989],[1720411200,423058.989],[1720497600,423058.989],[1720584000,423058.989],[1720670400,423058.989],[1720756800,423058.989],[1720843200,423058.989],[1720929600,423058.989],[1721016000,423058.989],[1721102400,423058.989],[1721188800,423058.989],[1721275200,423058.989],[1721361600,423058.989],[1721448000,423058.989],[1721534400,423058.989],[1721620800,423058.989],[1721707200,423058.989],[1721793600,423058.989],[1721880000,423058.989],[1721966400,423058.989],[1722052800,423058.989],[1722139200,423058.989],[1722225600,423058.989],[1722312000,423058.989],[1722398400,423058.989],[1722484800,423058.989],[1722571200,423058.989],[1722657600,423058.989],[1722744000,423058.989],[1722830400,423058.989],[1722916800,423058.989],[1723003200,423058.989],[1723089600,423058.989],[1723176000,423058.989],[1723262400,423058.989],[1723348800,423058.989],[1723435200,423058.989],[1723521600,423058.989],[1723608000,423058.989],[1723694400,423058.989],[1723780800,423058.989],[1723867200,423058.989],[1723953600,423058.989],[1724040000,423058.989],[1724126400,423058.989],[1724212800,423058.989],[1724299200,423058.989],[1724385600,423058.989],[1724472000,423058.989],[1724558400,423058.989],[1724644800,423058.989],[1724731200,423058.989],[1724817600,423058.989],[1724904000,423058.989],[1724990400,423058.989],[1725076800,423058.989],[1725163200,423058.989],[1725249600,423058.989],[1725336000,423058.989],[1725422400,423058.989],[1725508800,423058.989],[1725595200,423058.989],[1725681600,423058.989],[1725768000,423058.989],[1725854400,423058.989],[1725940800,423058.989],[1726027200,423058.989],[1726113600,423058.989],[1726200000,423058.989],[1726286400,423058.989],[1726372800,423058.989],[1726459200,423058.989],[1726545600,423058.989],[1726632000,423058.989],[1726718400,423058.989],[1726804800,423058.989],[1726891200,423058.989],[1726977600,423058.989],[1727064000,423058.989],[1727150400,423058.989],[1727236800,423058.989],[1727323200,423058.989],[1727409600,423058.989],[1727496000,423058.989],[1727582400,423058.989],[1727668800,423058.989],[1727755200,423058.989],[1727841600,423058.989],[1727928000,423058.989],[1728014400,423058.989],[1728100800,423058.989],[1728187200,423058.989],[1728273600,423058.989],[1728360000,423058.989],[1728446400,423058.989],[1728532800,423058.989],[1728619200,423058.989],[1728705600,423058.989],[1728792000,423058.989],[1728878400,423058.989],[1728964800,423058.989],[1729051200,423058.989],[1729137600,423058.989],[1729224000,423058.989],[1729310400,423058.989],[1729396800,423058.989],[1729483200,423058.989],[1729569600,423058.989],[1729656000,423058.989],[1729742400,423058.989],[1729828800,423058.989],[1729915200,423058.989],[1730001600,423058.989],[1730088000,423058.989],[1730174400,423058.989],[1730260800,423058.989],[1730347200,423058.989],[1730433600,423058.989],[1730520000,423058.989],[1730606400,423058.989],[1730696400,423058.989],[1730782800,423058.989],[1730869200,423058.989],[1730955600,423058.989],[1731042000,423058.989],[1731128400,423058.989],[1731214800,423058.989],[1731301200,423058.989],[1731387600,423058.989],[1731474000,423058.989],[1731560400,423058.989],[1731646800,423058.989],[1731733200,423058.989],[1731819600,423058.989],[1731906000,423058.989],[1731992400,423058.989],[1732078800,423058.989],[1732165200,423058.989],[1732251600,423058.989],[1732338000,423058.989],[1732424400,423058.989],[1732510800,423058.989],[1732597200,423058.989],[1732683600,423058.989],[1732770000,423058.989],[1732856400,423058.989],[1732942800,423058.989],[1733029200,423058.989],[1733115600,423058.989],[1733202000,423058.989],[1733288400,423058.989],[1733374800,423058.989],[1733461200,423058.989],[1733547600,423058.989],[1733634000,423058.989],[1733720400,423058.989],[1733806800,423058.989],[1733893200,423058.989],[1733979600,423058.989],[1734066000,423058.989],[1734152400,423058.989],[1734238800,423058.989],[1734325200,423058.989],[1734411600,423058.989],[1734498000,423058.989],[1734584400,423058.989],[1734670800,423058.989],[1734757200,423058.989],[1734843600,423058.989],[1734930000,423058.989],[1735016400,423058.989],[1735102800,423058.989],[1735189200,423058.989],[1735275600,423058.989],[1735362000,423058.989],[1735448400,423058.989],[1735534800,423058.989],[1735621200,423058.989]],"color":"","scatterMarkerSymbol":"none"},"MNDO":{"name":"MNDO","unit":"$","index":0,"seriesType":7,"values":[[1262322000,36444.774299999997],[1262408400,36444.774299999997],[1262494800,36444.774299999997],[1262581200,36444.774299999997],[1262667600,36444.774299999997],[1262754000,36444.774299999997],[1262840400,36444.774299999997],[1262926800,36444.774299999997],[1263013200,36444.774299999997],[1263099600,36444.774299999997],[1263186000,36444.774299999997],[1263272400,36444.774299999997],[1263358800,36444.774299999997],[1263445200,36444.774299999997],[1263531600,36444.774299999997],[1263618000,36444.774299999997],[1263704400,36444.774299999997],[1263790800,36444.774299999997],[1263877200,36444.774299999997],[1263963600,36444.774299999997],[1264050000,36444.774299999997],[1264136400,36444.774299999997],[1264222800,36444.774299999997],[1264309200,36444.774299999997],[1264395600,36444.774299999997],[1264482000,36444.774299999997],[1264568400,36444.774299999997],[1264654800,36444.774299999997],[1264741200,36444.774299999997],[1264827600,36444.774299999997],[1264914000,36444.774299999997],[1265000400,36444.774299999997],[1265086800,36444.774299999997],[1265173200,36444.774299999997],[1265259600,36444.774299999997],[1265346000,36444.774299999997],[1265432400,36444.774299999997],[1265518800,36444.774299999997],[1265605200,36444.774299999997],[1265691600,36444.774299999997],[1265778000,36444.774299999997],[1265864400,36444.774299999997],[1265950800,36444.774299999997],[1266037200,36444.774299999997],[1266123600,36444.774299999997],[1266210000,36444.774299999997],[1266296400,36444.774299999997],[1266382800,36444.774299999997],[1266469200,36444.774299999997],[1266555600,36444.774299999997],[1266642000,36444.774299999997],[1266728400,36444.774299999997],[1266814800,36444.774299999997],[1266901200,36444.774299999997],[1266987600,36444.774299999997],[1267074000,36444.774299999997],[1267160400,36444.774299999997],[1267246800,36444.774299999997],[1267333200,36444.774299999997],[1267419600,36444.774299999997],[1267506000,36444.774299999997],[1267592400,36444.774299999997],[1267678800,36444.774299999997],[1267765200,36444.774299999997],[1267851600,36444.774299999997],[1267938000,36444.774299999997],[1268024400,36444.774299999997],[1268110800,36444.774299999997],[1268197200,36444.774299999997],[1268283600,36444.774299999997],[1268370000,36444.774299999997],[1268456400,36444.774299999997],[1268542800,36444.774299999997],[1268625600,36444.774299999997],[1268712000,36444.774299999997],[1268798400,36444.774299999997],[1268884800,36444.774299999997],[1268971200,36444.774299999997],[1269057600,36444.774299999997],[1269144000,36444.774299999997],[1269230400,36444.774299999997],[1269316800,36444.774299999997],[1269403200,36444.774299999997],[1269489600,36444.774299999997],[1269576000,36444.774299999997],[1269662400,36444.774299999997],[1269748800,36444.774299999997],[1269835200,36444.774299999997],[1269921600,36444.774299999997],[1270008000,36444.774299999997],[1270094400,36444.774299999997],[1270180800,36444.774299999997],[1270267200,36444.774299999997],[1270353600,36444.774299999997],[1270440000,36444.774299999997],[1270526400,36444.774299999997],[1270612800,36444.774299999997],[1270699200,36444.774299999997],[1270785600,36444.774299999997],[1270872000,36444.774299999997],[1270958400,36444.774299999997],[1271044800,36444.774299999997],[1271131200,36444.774299999997],[1271217600,36444.774299999997],[1271304000,36444.774299999997],[1271390400,36444.774299999997],[1271476800,36444.774299999997],[1271563200,36444.774299999997],[1271649600,36444.774299999997],[1271736000,36444.774299999997],[1271822400,36444.774299999997],[1271908800,36444.774299999997],[1271995200,36444.774299999997],[1272081600,36444.774299999997],[1272168000,36444.774299999997],[1272254400,36444.774299999997],[1272340800,36444.774299999997],[1272427200,36444.774299999997],[1272513600,36444.774299999997],[1272600000,36444.774299999997],[1272686400,36444.774299999997],[1272772800,36444.774299999997],[1272859200,36444.774299999997],[1272945600,36444.774299999997],[1273032000,36444.774299999997],[1273118400,36444.774299999997],[1273204800,36444.774299999997],[1273291200,36444.774299999997],[1273377600,36444.774299999997],[1273464000,36444.774299999997],[1273550400,36444.774299999997],[1273636800,36444.774299999997],[1273723200,36444.774299999997],[1273809600,36444.774299999997],[1273896000,36444.774299999997],[1273982400,36444.774299999997],[1274068800,36444.774299999997],[1274155200,36444.774299999997],[1274241600,36444.774299999997],[1274328000,36444.774299999997],[1274414400,36444.774299999997],[1274500800,36444.774299999997],[1274587200,36444.774299999997],[1274673600,36444.774299999997],[1274760000,36444.774299999997],[1274846400,36444.774299999997],[1274932800,36444.774299999997],[1275019200,36444.774299999997],[1275105600,36444.774299999997],[1275192000,36444.774299999997],[1275278400,36444.774299999997],[1275364800,36444.774299999997],[1275451200,36444.774299999997],[1275537600,36444.774299999997],[1275624000,36444.774299999997],[1275710400,36444.774299999997],[1275796800,36444.774299999997],[1275883200,36444.774299999997],[1275969600,36444.774299999997],[1276056000,36444.774299999997],[1276142400,36444.774299999997],[1276228800,36444.774299999997],[1276315200,36444.774299999997],[1276401600,36444.774299999997],[1276488000,36444.774299999997],[1276574400,36444.774299999997],[1276660800,36444.774299999997],[1276747200,36444.774299999997],[1276833600,36444.774299999997],[1276920000,36444.774299999997],[1277006400,36444.774299999997],[1277092800,36444.774299999997],[1277179200,36444.774299999997],[1277265600,36444.774299999997],[1277352000,36444.774299999997],[1277438400,36444.774299999997],[1277524800,36444.774299999997],[1277611200,36444.774299999997],[1277697600,36444.774299999997],[1277784000,36444.774299999997],[1277956800,56909.503900000003],[1278043200,66074.068199999994],[1278129600,66074.068199999994],[1278216000,66074.068199999994],[1278302400,66074.068199999994],[1278388800,66074.068199999994],[1278475200,66074.068199999994],[1278561600,66074.068199999994],[1278648000,66074.068199999994],[1278734400,66074.068199999994],[1278820800,66074.068199999994],[1278907200,66074.068199999994],[1278993600,66074.068199999994],[1279080000,66074.068199999994],[1279166400,66074.068199999994],[1279252800,66074.068199999994],[1279339200,66074.068199999994],[1279425600,66074.068199999994],[1279512000,66074.068199999994],[1279598400,66074.068199999994],[1279684800,66074.068199999994],[1279771200,66074.068199999994],[1279857600,66074.068199999994],[1279944000,66074.068199999994],[1280030400,66074.068199999994],[1280116800,66074.068199999994],[1280203200,66074.068199999994],[1280289600,66074.068199999994],[1280376000,66074.068199999994],[1280462400,66074.068199999994],[1280548800,66074.068199999994],[1280635200,66074.068199999994],[1280721600,66074.068199999994],[1280808000,66074.068199999994],[1280894400,66074.068199999994],[1280980800,66074.068199999994],[1281067200,66074.068199999994],[1281153600,66074.068199999994],[1281240000,66074.068199999994],[1281326400,66074.068199999994],[1281412800,66074.068199999994],[1281499200,66074.068199999994],[1281585600,66074.068199999994],[1281672000,66074.068199999994],[1281758400,66074.068199999994],[1281844800,66074.068199999994],[1281931200,66074.068199999994],[1282017600,66074.068199999994],[1282104000,66074.068199999994],[1282190400,66074.068199999994],[1282276800,66074.068199999994],[1282363200,66074.068199999994],[1282449600,66074.068199999994],[1282536000,66074.068199999994],[1282622400,66074.068199999994],[1282708800,66074.068199999994],[1282795200,66074.068199999994],[1282881600,66074.068199999994],[1282968000,66074.068199999994],[1283054400,66074.068199999994],[1283140800,66074.068199999994],[1283227200,66074.068199999994],[1283313600,66074.068199999994],[1283400000,66074.068199999994],[1283486400,66074.068199999994],[1283572800,66074.068199999994],[1283659200,66074.068199999994],[1283745600,66074.068199999994],[1283832000,66074.068199999994],[1283918400,66074.068199999994],[1284004800,66074.068199999994],[1284091200,66074.068199999994],[1284177600,66074.068199999994],[1284264000,66074.068199999994],[1284350400,66074.068199999994],[1284436800,66074.068199999994],[1284523200,66074.068199999994],[1284609600,66074.068199999994],[1284696000,66074.068199999994],[1284782400,66074.068199999994],[1284868800,66074.068199999994],[1284955200,66074.068199999994],[1285041600,66074.068199999994],[1285128000,66074.068199999994],[1285214400,66074.068199999994],[1285300800,66074.068199999994],[1285387200,66074.068199999994],[1285473600,66074.068199999994],[1285560000,66074.068199999994],[1285646400,66074.068199999994],[1285732800,66074.068199999994],[1285819200,66074.068199999994],[1285905600,66074.068199999994],[1285992000,66074.068199999994],[1286078400,66074.068199999994],[1286164800,66074.068199999994],[1286251200,66074.068199999994],[1286337600,66074.068199999994],[1286424000,66074.068199999994],[1286510400,66074.068199999994],[1286596800,66074.068199999994],[1286683200,66074.068199999994],[1286769600,66074.068199999994],[1286856000,66074.068199999994],[1286942400,66074.068199999994],[1287028800,66074.068199999994],[1287115200,66074.068199999994],[1287201600,66074.068199999994],[1287288000,66074.068199999994],[1287374400,66074.068199999994],[1287460800,66074.068199999994],[1287547200,66074.068199999994],[1287633600,66074.068199999994],[1287720000,66074.068199999994],[1287806400,66074.068199999994],[1287892800,66074.068199999994],[1287979200,66074.068199999994],[1288065600,66074.068199999994],[1288152000,66074.068199999994],[1288238400,66074.068199999994],[1288324800,66074.068199999994],[1288411200,66074.068199999994],[1288497600,66074.068199999994],[1288584000,66074.068199999994],[1288670400,66074.068199999994],[1288756800,66074.068199999994],[1288843200,66074.068199999994],[1288929600,66074.068199999994],[1289016000,66074.068199999994],[1289102400,66074.068199999994],[1289192400,66074.068199999994],[1289278800,66074.068199999994],[1289365200,66074.068199999994],[1289451600,66074.068199999994],[1289538000,66074.068199999994],[1289624400,66074.068199999994],[1289710800,66074.068199999994],[1289797200,66074.068199999994],[1289883600,66074.068199999994],[1289970000,66074.068199999994],[1290056400,66074.068199999994],[1290142800,66074.068199999994],[1290229200,66074.068199999994],[1290315600,66074.068199999994],[1290402000,66074.068199999994],[1290488400,66074.068199999994],[1290574800,66074.068199999994],[1290661200,66074.068199999994],[1290747600,66074.068199999994],[1290834000,66074.068199999994],[1290920400,66074.068199999994],[1291006800,66074.068199999994],[1291093200,66074.068199999994],[1291179600,66074.068199999994],[1291266000,66074.068199999994],[1291352400,66074.068199999994],[1291438800,66074.068199999994],[1291525200,66074.068199999994],[1291611600,66074.068199999994],[1291698000,66074.068199999994],[1291784400,66074.068199999994],[1291870800,66074.068199999994],[1291957200,66074.068199999994],[1292043600,66074.068199999994],[1292130000,66074.068199999994],[1292216400,66074.068199999994],[1292302800,66074.068199999994],[1292389200,66074.068199999994],[1292475600,66074.068199999994],[1292562000,66074.068199999994],[1292648400,66074.068199999994],[1292734800,66074.068199999994],[1292821200,66074.068199999994],[1292907600,66074.068199999994],[1292994000,66074.068199999994],[1293080400,66074.068199999994],[1293166800,66074.068199999994],[1293253200,66074.068199999994],[1293339600,66074.068199999994],[1293426000,66074.068199999994],[1293512400,66074.068199999994],[1293598800,66074.068199999994],[1293685200,66074.068199999994],[1293771600,66074.068199999994],[1293858000,77660.356799999994],[1293944400,77660.356799999994],[1294030800,77660.356799999994],[1294117200,77660.356799999994],[1294203600,77660.356799999994],[1294290000,77660.356799999994],[1294376400,77660.356799999994],[1294462800,77660.356799999994],[1294549200,77660.356799999994],[1294635600,77660.356799999994],[1294722000,77660.356799999994],[1294808400,77660.356799999994],[1294894800,77660.356799999994],[1294981200,77660.356799999994],[1295067600,77660.356799999994],[1295154000,77660.356799999994],[1295240400,77660.356799999994],[1295326800,77660.356799999994],[1295413200,77660.356799999994],[1295499600,77660.356799999994],[1295586000,77660.356799999994],[1295672400,77660.356799999994],[1295758800,77660.356799999994],[1295845200,77660.356799999994],[1295931600,77660.356799999994],[1296018000,77660.356799999994],[1296104400,77660.356799999994],[1296190800,77660.356799999994],[1296277200,77660.356799999994],[1296363600,77660.356799999994],[1296450000,77660.356799999994],[1296536400,77660.356799999994],[1296622800,77660.356799999994],[1296709200,77660.356799999994],[1296795600,77660.356799999994],[1296882000,77660.356799999994],[1296968400,77660.356799999994],[1297054800,77660.356799999994],[1297141200,77660.356799999994],[1297227600,77660.356799999994],[1297314000,77660.356799999994],[1297400400,77660.356799999994],[1297486800,77660.356799999994],[1297573200,77660.356799999994],[1297659600,77660.356799999994],[1297746000,77660.356799999994],[1297832400,77660.356799999994],[1297918800,77660.356799999994],[1298005200,77660.356799999994],[1298091600,77660.356799999994],[1298178000,77660.356799999994],[1298264400,77660.356799999994],[1298350800,77660.356799999994],[1298437200,77660.356799999994],[1298523600,77660.356799999994],[1298610000,77660.356799999994],[1298696400,77660.356799999994],[1298782800,77660.356799999994],[1298869200,77660.356799999994],[1298955600,77660.356799999994],[1299042000,77660.356799999994],[1299128400,77660.356799999994],[1299214800,77660.356799999994],[1299301200,77660.356799999994],[1299387600,77660.356799999994],[1299474000,77660.356799999994],[1299560400,77660.356799999994],[1299646800,77660.356799999994],[1299733200,77660.356799999994],[1299819600,77660.356799999994],[1299906000,77660.356799999994],[1299992400,77660.356799999994],[1300075200,77660.356799999994],[1300161600,77660.356799999994],[1300248000,77660.356799999994],[1300334400,77660.356799999994],[1300420800,77660.356799999994],[1300507200,77660.356799999994],[1300593600,77660.356799999994],[1300680000,77660.356799999994],[1300766400,77660.356799999994],[1300852800,77660.356799999994],[1300939200,77660.356799999994],[1301025600,77660.356799999994],[1301112000,77660.356799999994],[1301198400,77660.356799999994],[1301284800,77660.356799999994],[1301371200,77660.356799999994],[1301457600,77660.356799999994],[1301544000,77660.356799999994],[1301630400,77660.356799999994],[1301716800,77660.356799999994],[1301803200,77660.356799999994],[1301889600,77660.356799999994],[1301976000,77660.356799999994],[1302062400,77660.356799999994],[1302148800,77660.356799999994],[1302235200,77660.356799999994],[1302321600,77660.356799999994],[1302408000,77660.356799999994],[1302494400,77660.356799999994],[1302580800,77660.356799999994],[1302667200,77660.356799999994],[1302753600,77660.356799999994],[1302840000,77660.356799999994],[1302926400,77660.356799999994],[1303012800,77660.356799999994],[1303099200,77660.356799999994],[1303185600,77660.356799999994],[1303272000,77660.356799999994],[1303358400,77660.356799999994],[1303444800,77660.356799999994],[1303531200,77660.356799999994],[1303617600,77660.356799999994],[1303704000,77660.356799999994],[1303790400,77660.356799999994],[1303876800,77660.356799999994],[1303963200,77660.356799999994],[1304049600,77660.356799999994],[1304136000,77660.356799999994],[1304222400,77660.356799999994],[1304308800,77660.356799999994],[1304395200,77660.356799999994],[1304481600,77660.356799999994],[1304568000,77660.356799999994],[1304654400,77660.356799999994],[1304740800,77660.356799999994],[1304827200,77660.356799999994],[1304913600,77660.356799999994],[1305000000,77660.356799999994],[1305086400,77660.356799999994],[1305172800,77660.356799999994],[1305259200,77660.356799999994],[1305345600,77660.356799999994],[1305432000,77660.356799999994],[1305518400,77660.356799999994],[1305604800,77660.356799999994],[1305691200,77660.356799999994],[1305777600,77660.356799999994],[1305864000,77660.356799999994],[1305950400,77660.356799999994],[1306036800,77660.356799999994],[1306123200,77660.356799999994],[1306209600,77660.356799999994],[1306296000,77660.356799999994],[1306382400,77660.356799999994],[1306468800,77660.356799999994],[1306555200,77660.356799999994],[1306641600,77660.356799999994],[1306728000,77660.356799999994],[1306814400,77660.356799999994],[1306900800,77660.356799999994],[1306987200,77660.356799999994],[1307073600,77660.356799999994],[1307160000,77660.356799999994],[1307246400,77660.356799999994],[1307332800,77660.356799999994],[1307419200,77660.356799999994],[1307505600,77660.356799999994],[1307592000,77660.356799999994],[1307678400,77660.356799999994],[1307764800,77660.356799999994],[1307851200,77660.356799999994],[1307937600,77660.356799999994],[1308024000,77660.356799999994],[1308110400,77660.356799999994],[1308196800,77660.356799999994],[1308283200,77660.356799999994],[1308369600,77660.356799999994],[1308456000,77660.356799999994],[1308542400,77660.356799999994],[1308628800,77660.356799999994],[1308715200,77660.356799999994],[1308801600,77660.356799999994],[1308888000,77660.356799999994],[1308974400,77660.356799999994],[1309060800,77660.356799999994],[1309147200,77660.356799999994],[1309233600,77660.356799999994],[1309320000,77660.356799999994],[1340942400,77660.356799999994],[1341028800,88926.304199999999],[1341115200,88926.304199999999],[1341201600,88926.304199999999],[1341288000,88926.304199999999],[1341374400,88926.304199999999],[1341460800,88926.304199999999],[1341547200,88926.304199999999],[1341633600,88926.304199999999],[1341720000,88926.304199999999],[1341806400,88926.304199999999],[1341892800,88926.304199999999],[1341979200,88926.304199999999],[1342065600,88926.304199999999],[1342152000,88926.304199999999],[1342238400,88926.304199999999],[1342324800,88926.304199999999],[1342411200,88926.304199999999],[1342497600,88926.304199999999],[1342584000,88926.304199999999],[1342670400,88926.304199999999],[1342756800,88926.304199999999],[1342843200,88926.304199999999],[1342929600,88926.304199999999],[1343016000,88926.304199999999],[1343102400,88926.304199999999],[1343188800,88926.304199999999],[1343275200,88926.304199999999],[1343361600,88926.304199999999],[1343448000,88926.304199999999],[1343534400,88926.304199999999],[1343620800,88926.304199999999],[1343707200,88926.304199999999],[1343793600,88926.304199999999],[1343880000,88926.304199999999],[1343966400,88926.304199999999],[1344052800,88926.304199999999],[1344139200,88926.304199999999],[1344225600,88926.304199999999],[1344312000,88926.304199999999],[1344398400,88926.304199999999],[1344484800,88926.304199999999],[1344571200,88926.304199999999],[1344657600,88926.304199999999],[1344744000,88926.304199999999],[1344830400,88926.304199999999],[1344916800,88926.304199999999],[1345003200,88926.304199999999],[1345089600,88926.304199999999],[1345176000,88926.304199999999],[1345262400,88926.304199999999],[1345348800,88926.304199999999],[1345435200,88926.304199999999],[1345521600,88926.304199999999],[1345608000,88926.304199999999],[1345694400,88926.304199999999],[1345780800,88926.304199999999],[1345867200,88926.304199999999],[1345953600,88926.304199999999],[1346040000,88926.304199999999],[1346126400,88926.304199999999],[1346212800,88926.304199999999],[1346299200,88926.304199999999],[1346385600,88926.304199999999],[1346472000,88926.304199999999],[1346558400,88926.304199999999],[1346644800,88926.304199999999],[1346731200,88926.304199999999],[1346817600,88926.304199999999],[1346904000,88926.304199999999],[1346990400,88926.304199999999],[1347076800,88926.304199999999],[1347163200,88926.304199999999],[1347249600,88926.304199999999],[1347336000,88926.304199999999],[1347422400,88926.304199999999],[1347508800,88926.304199999999],[1347595200,88926.304199999999],[1347681600,88926.304199999999],[1347768000,88926.304199999999],[1347854400,88926.304199999999],[1347940800,88926.304199999999],[1348027200,88926.304199999999],[1348113600,88926.304199999999],[1348200000,88926.304199999999],[1348286400,88926.304199999999],[1348372800,88926.304199999999],[1348459200,88926.304199999999],[1348545600,88926.304199999999],[1348632000,88926.304199999999],[1348718400,88926.304199999999],[1348804800,88926.304199999999],[1348891200,88926.304199999999],[1348977600,88926.304199999999],[1349064000,88926.304199999999],[1349150400,88926.304199999999],[1349236800,88926.304199999999],[1349323200,88926.304199999999],[1349409600,88926.304199999999],[1349496000,88926.304199999999],[1349582400,88926.304199999999],[1349668800,88926.304199999999],[1349755200,88926.304199999999],[1349841600,88926.304199999999],[1349928000,88926.304199999999],[1350014400,88926.304199999999],[1350100800,88926.304199999999],[1350187200,88926.304199999999],[1350273600,88926.304199999999],[1350360000,88926.304199999999],[1350446400,88926.304199999999],[1350532800,88926.304199999999],[1350619200,88926.304199999999],[1350705600,88926.304199999999],[1350792000,88926.304199999999],[1350878400,88926.304199999999],[1350964800,88926.304199999999],[1351051200,88926.304199999999],[1351137600,88926.304199999999],[1351224000,88926.304199999999],[1351310400,88926.304199999999],[1351396800,88926.304199999999],[1351483200,88926.304199999999],[1351569600,88926.304199999999],[1351656000,88926.304199999999],[1351742400,88926.304199999999],[1351828800,88926.304199999999],[1351915200,88926.304199999999],[1352001600,88926.304199999999],[1352091600,88926.304199999999],[1352178000,88926.304199999999],[1352264400,88926.304199999999],[1352350800,88926.304199999999],[1352437200,88926.304199999999],[1352523600,88926.304199999999],[1352610000,88926.304199999999],[1352696400,88926.304199999999],[1352782800,88926.304199999999],[1352869200,88926.304199999999],[1352955600,88926.304199999999],[1353042000,88926.304199999999],[1353128400,88926.304199999999],[1353214800,88926.304199999999],[1353301200,88926.304199999999],[1353387600,88926.304199999999],[1353474000,88926.304199999999],[1353560400,88926.304199999999],[1353646800,88926.304199999999],[1353733200,88926.304199999999],[1353819600,88926.304199999999],[1353906000,88926.304199999999],[1353992400,88926.304199999999],[1354078800,88926.304199999999],[1354165200,88926.304199999999],[1354251600,88926.304199999999],[1354338000,88926.304199999999],[1354424400,88926.304199999999],[1354510800,88926.304199999999],[1354597200,88926.304199999999],[1354683600,88926.304199999999],[1354770000,88926.304199999999],[1354856400,88926.304199999999],[1354942800,88926.304199999999],[1355029200,88926.304199999999],[1355115600,88926.304199999999],[1355202000,88926.304199999999],[1355288400,88926.304199999999],[1355374800,88926.304199999999],[1355461200,88926.304199999999],[1355547600,88926.304199999999],[1355634000,88926.304199999999],[1355720400,88926.304199999999],[1355806800,88926.304199999999],[1355893200,88926.304199999999],[1355979600,88926.304199999999],[1356066000,88926.304199999999],[1356152400,88926.304199999999],[1356238800,88926.304199999999],[1356325200,88926.304199999999],[1356411600,88926.304199999999],[1356498000,88926.304199999999],[1356584400,88926.304199999999],[1356670800,88926.304199999999],[1356757200,88926.304199999999],[1356843600,88926.304199999999],[1356930000,88926.304199999999],[1357016400,88926.304199999999],[1357102800,88926.304199999999],[1372392000,101306.4662],[1372478400,101306.4662],[1372564800,101306.4662],[1372651200,101306.4662],[1451538000,101306.4662],[1451624400,101306.4662],[1451710800,101306.4662],[1451797200,101306.4662],[1451883600,101306.4662],[1451970000,101306.4662],[1452056400,101306.4662],[1452142800,101306.4662],[1452229200,101306.4662],[1452315600,101306.4662],[1452402000,101306.4662],[1452488400,101306.4662],[1452574800,101306.4662],[1452661200,101306.4662],[1452747600,101306.4662],[1452834000,101306.4662],[1452920400,101306.4662],[1453006800,101306.4662],[1453093200,101306.4662],[1453179600,101306.4662],[1453266000,101306.4662],[1453352400,101306.4662],[1453438800,101306.4662],[1453525200,101306.4662],[1453611600,101306.4662],[1453698000,101306.4662],[1453784400,101306.4662],[1453870800,101306.4662],[1453957200,101306.4662],[1454043600,101306.4662],[1454130000,101306.4662],[1454216400,101306.4662],[1454302800,101306.4662],[1454389200,101306.4662],[1454475600,101306.4662],[1454562000,101306.4662],[1454648400,101306.4662],[1454734800,101306.4662],[1454821200,101306.4662],[1454907600,101306.4662],[1454994000,101306.4662],[1455080400,101306.4662],[1455166800,101306.4662],[1455253200,101306.4662],[1455339600,101306.4662],[1455426000,101306.4662],[1455512400,101306.4662],[1455598800,101306.4662],[1455685200,101306.4662],[1455771600,101306.4662],[1455858000,101306.4662],[1455944400,101306.4662],[1456030800,101306.4662],[1456117200,101306.4662],[1456203600,101306.4662],[1456290000,101306.4662],[1456376400,101306.4662],[1456462800,101306.4662],[1456549200,101306.4662],[1456635600,101306.4662],[1456722000,101306.4662],[1456808400,101306.4662],[1456894800,101306.4662],[1456981200,101306.4662],[1457067600,101306.4662],[1457154000,101306.4662],[1457240400,101306.4662],[1457326800,101306.4662],[1457413200,101306.4662],[1457499600,101306.4662],[1457586000,101306.4662],[1457672400,101306.4662],[1457758800,101306.4662],[1457845200,101306.4662],[1457928000,101306.4662],[1458014400,101306.4662],[1458100800,101306.4662],[1458187200,101306.4662],[1458273600,101306.4662],[1458360000,101306.4662],[1458446400,101306.4662],[1458532800,101306.4662],[1458619200,101306.4662],[1458705600,101306.4662],[1458792000,101306.4662],[1458878400,101306.4662],[1458964800,101306.4662],[1459051200,101306.4662],[1459137600,101306.4662],[1459224000,101306.4662],[1459310400,101306.4662],[1459396800,101306.4662],[1459483200,101306.4662],[1459569600,101306.4662],[1459656000,101306.4662],[1459742400,101306.4662],[1459828800,101306.4662],[1459915200,101306.4662],[1460001600,101306.4662],[1460088000,101306.4662],[1460174400,101306.4662],[1460260800,101306.4662],[1460347200,101306.4662],[1460433600,101306.4662],[1460520000,101306.4662],[1460606400,101306.4662],[1460692800,101306.4662],[1460779200,101306.4662],[1460865600,101306.4662],[1460952000,101306.4662],[1461038400,101306.4662],[1461124800,101306.4662],[1461211200,101306.4662],[1461297600,101306.4662],[1461384000,101306.4662],[1461470400,101306.4662],[1461556800,101306.4662],[1461643200,101306.4662],[1461729600,101306.4662],[1461816000,101306.4662],[1461902400,101306.4662],[1461988800,101306.4662],[1462075200,101306.4662],[1462161600,101306.4662],[1462248000,101306.4662],[1462334400,101306.4662],[1462420800,101306.4662],[1462507200,101306.4662],[1462593600,101306.4662],[1462680000,101306.4662],[1462766400,101306.4662],[1462852800,101306.4662],[1462939200,101306.4662],[1463025600,101306.4662],[1463112000,101306.4662],[1463198400,101306.4662],[1463284800,101306.4662],[1463371200,101306.4662],[1463457600,101306.4662],[1463544000,101306.4662],[1463630400,101306.4662],[1463716800,101306.4662],[1463803200,101306.4662],[1463889600,101306.4662],[1463976000,101306.4662],[1464062400,101306.4662],[1464148800,101306.4662],[1464235200,101306.4662],[1464321600,101306.4662],[1464408000,101306.4662],[1464494400,101306.4662],[1464580800,101306.4662],[1464667200,101306.4662],[1464753600,101306.4662],[1464840000,101306.4662],[1464926400,101306.4662],[1465012800,101306.4662],[1465099200,101306.4662],[1465185600,101306.4662],[1465272000,101306.4662],[1465358400,101306.4662],[1465444800,101306.4662],[1465531200,101306.4662],[1465617600,101306.4662],[1465704000,101306.4662],[1465790400,101306.4662],[1465876800,101306.4662],[1465963200,101306.4662],[1466049600,101306.4662],[1466136000,101306.4662],[1466222400,101306.4662],[1466308800,101306.4662],[1466395200,101306.4662],[1466481600,101306.4662],[1466568000,101306.4662],[1466654400,101306.4662],[1466740800,101306.4662],[1466827200,101306.4662],[1466913600,101306.4662],[1467000000,101306.4662],[1467086400,101306.4662],[1467172800,101306.4662],[1467259200,101306.4662],[1467345600,115057.7224],[1467432000,115057.7224],[1467518400,115057.7224],[1467604800,115057.7224],[1467691200,115057.7224],[1467777600,115057.7224],[1467864000,115057.7224],[1467950400,115057.7224],[1468036800,115057.7224],[1468123200,115057.7224],[1468209600,115057.7224],[1468296000,115057.7224],[1468382400,115057.7224],[1468468800,115057.7224],[1468555200,115057.7224],[1468641600,115057.7224],[1468728000,115057.7224],[1468814400,115057.7224],[1468900800,115057.7224],[1468987200,115057.7224],[1469073600,115057.7224],[1469160000,115057.7224],[1469246400,115057.7224],[1469332800,115057.7224],[1469419200,115057.7224],[1469505600,115057.7224],[1469592000,115057.7224],[1469678400,115057.7224],[1469764800,115057.7224],[1469851200,115057.7224],[1469937600,115057.7224],[1470024000,115057.7224],[1470110400,115057.7224],[1470196800,115057.7224],[1470283200,115057.7224],[1470369600,115057.7224],[1470456000,115057.7224],[1470542400,115057.7224],[1470628800,115057.7224],[1470715200,115057.7224],[1470801600,115057.7224],[1470888000,115057.7224],[1470974400,115057.7224],[1471060800,115057.7224],[1471147200,115057.7224],[1471233600,115057.7224],[1471320000,115057.7224],[1471406400,115057.7224],[1471492800,115057.7224],[1471579200,115057.7224],[1471665600,115057.7224],[1471752000,115057.7224],[1471838400,115057.7224],[1471924800,115057.7224],[1472011200,115057.7224],[1472097600,115057.7224],[1472184000,115057.7224],[1472270400,115057.7224],[1472356800,115057.7224],[1472443200,115057.7224],[1472529600,115057.7224],[1472616000,115057.7224],[1472702400,115057.7224],[1472788800,115057.7224],[1472875200,115057.7224],[1472961600,115057.7224],[1473048000,115057.7224],[1473134400,115057.7224],[1473220800,115057.7224],[1473307200,115057.7224],[1473393600,115057.7224],[1473480000,115057.7224],[1473566400,115057.7224],[1473652800,115057.7224],[1473739200,115057.7224],[1473825600,115057.7224],[1473912000,115057.7224],[1473998400,115057.7224],[1474084800,115057.7224],[1474171200,115057.7224],[1474257600,115057.7224],[1474344000,115057.7224],[1474430400,115057.7224],[1474516800,115057.7224],[1474603200,115057.7224],[1474689600,115057.7224],[1474776000,115057.7224],[1474862400,115057.7224],[1474948800,115057.7224],[1475035200,115057.7224],[1475121600,115057.7224],[1475208000,115057.7224],[1475294400,115057.7224],[1475380800,115057.7224],[1475467200,115057.7224],[1475553600,115057.7224],[1475640000,115057.7224],[1475726400,115057.7224],[1475812800,115057.7224],[1475899200,115057.7224],[1475985600,115057.7224],[1476072000,115057.7224],[1476158400,115057.7224],[1476244800,115057.7224],[1476331200,115057.7224],[1476417600,115057.7224],[1476504000,115057.7224],[1476590400,115057.7224],[1476676800,115057.7224],[1476763200,115057.7224],[1476849600,115057.7224],[1476936000,115057.7224],[1477022400,115057.7224],[1477108800,115057.7224],[1477195200,115057.7224],[1477281600,115057.7224],[1477368000,115057.7224],[1477454400,115057.7224],[1477540800,115057.7224],[1477627200,115057.7224],[1477713600,115057.7224],[1477800000,115057.7224],[1477886400,115057.7224],[1477972800,115057.7224],[1478059200,115057.7224],[1478145600,115057.7224],[1478232000,115057.7224],[1478318400,115057.7224],[1478404800,115057.7224],[1478494800,115057.7224],[1478581200,115057.7224],[1478667600,115057.7224],[1478754000,115057.7224],[1478840400,115057.7224],[1478926800,115057.7224],[1479013200,115057.7224],[1479099600,115057.7224],[1479186000,115057.7224],[1479272400,115057.7224],[1479358800,115057.7224],[1479445200,115057.7224],[1479531600,115057.7224],[1479618000,115057.7224],[1479704400,115057.7224],[1479790800,115057.7224],[1479877200,115057.7224],[1479963600,115057.7224],[1480050000,115057.7224],[1480136400,115057.7224],[1480222800,115057.7224],[1480309200,115057.7224],[1480395600,115057.7224],[1480482000,115057.7224],[1480568400,115057.7224],[1480654800,115057.7224],[1480741200,115057.7224],[1480827600,115057.7224],[1480914000,115057.7224],[1481000400,115057.7224],[1481086800,115057.7224],[1481173200,115057.7224],[1481259600,115057.7224],[1481346000,115057.7224],[1481432400,115057.7224],[1481518800,115057.7224],[1481605200,115057.7224],[1481691600,115057.7224],[1481778000,115057.7224],[1481864400,115057.7224],[1481950800,115057.7224],[1482037200,115057.7224],[1482123600,115057.7224],[1482210000,115057.7224],[1482296400,115057.7224],[1482382800,115057.7224],[1482469200,115057.7224],[1482555600,115057.7224],[1482642000,115057.7224],[1482728400,115057.7224],[1482814800,115057.7224],[1482901200,115057.7224],[1482987600,115057.7224],[1483074000,115057.7224],[1530244800,130904.40820000001],[1530331200,130904.40820000001],[1530417600,130904.40820000001],[1530504000,130904.40820000001],[1530590400,130904.40820000001],[1530676800,130904.40820000001],[1530763200,130904.40820000001],[1530849600,130904.40820000001],[1530936000,130904.40820000001],[1531022400,130904.40820000001],[1531108800,130904.40820000001],[1531195200,130904.40820000001],[1531281600,130904.40820000001],[1531368000,130904.40820000001],[1531454400,130904.40820000001],[1531540800,130904.40820000001],[1531627200,130904.40820000001],[1531713600,130904.40820000001],[1531800000,130904.40820000001],[1531886400,130904.40820000001],[1531972800,130904.40820000001],[1532059200,130904.40820000001],[1532145600,130904.40820000001],[1532232000,130904.40820000001],[1532318400,130904.40820000001],[1532404800,130904.40820000001],[1532491200,130904.40820000001],[1532577600,130904.40820000001],[1532664000,130904.40820000001],[1532750400,130904.40820000001],[1532836800,130904.40820000001],[1532923200,130904.40820000001],[1533009600,130904.40820000001],[1533096000,130904.40820000001],[1533182400,130904.40820000001],[1533268800,130904.40820000001],[1533355200,130904.40820000001],[1533441600,130904.40820000001],[1533528000,130904.40820000001],[1533614400,130904.40820000001],[1533700800,130904.40820000001],[1533787200,130904.40820000001],[1533873600,130904.40820000001],[1533960000,130904.40820000001],[1534046400,130904.40820000001],[1534132800,130904.40820000001],[1534219200,130904.40820000001],[1534305600,130904.40820000001],[1534392000,130904.40820000001],[1534478400,130904.40820000001],[1534564800,130904.40820000001],[1534651200,130904.40820000001],[1534737600,130904.40820000001],[1534824000,130904.40820000001],[1534910400,130904.40820000001],[1534996800,130904.40820000001],[1535083200,130904.40820000001],[1535169600,130904.40820000001],[1535256000,130904.40820000001],[1535342400,130904.40820000001],[1535428800,130904.40820000001],[1535515200,130904.40820000001],[1535601600,130904.40820000001],[1535688000,130904.40820000001],[1535774400,130904.40820000001],[1535860800,130904.40820000001],[1535947200,130904.40820000001],[1536033600,130904.40820000001],[1536120000,130904.40820000001],[1536206400,130904.40820000001],[1536292800,130904.40820000001],[1536379200,130904.40820000001],[1536465600,130904.40820000001],[1536552000,130904.40820000001],[1536638400,130904.40820000001],[1536724800,130904.40820000001],[1536811200,130904.40820000001],[1536897600,130904.40820000001],[1536984000,130904.40820000001],[1537070400,130904.40820000001],[1537156800,130904.40820000001],[1537243200,130904.40820000001],[1537329600,130904.40820000001],[1537416000,130904.40820000001],[1537502400,130904.40820000001],[1537588800,130904.40820000001],[1537675200,130904.40820000001],[1537761600,130904.40820000001],[1537848000,130904.40820000001],[1537934400,130904.40820000001],[1538020800,130904.40820000001],[1538107200,130904.40820000001],[1538193600,130904.40820000001],[1538280000,130904.40820000001],[1538366400,130904.40820000001],[1538452800,130904.40820000001],[1538539200,130904.40820000001],[1538625600,130904.40820000001],[1538712000,130904.40820000001],[1538798400,130904.40820000001],[1538884800,130904.40820000001],[1538971200,130904.40820000001],[1539057600,130904.40820000001],[1539144000,130904.40820000001],[1539230400,130904.40820000001],[1539316800,130904.40820000001],[1539403200,130904.40820000001],[1539489600,130904.40820000001],[1539576000,130904.40820000001],[1539662400,130904.40820000001],[1539748800,130904.40820000001],[1539835200,130904.40820000001],[1539921600,130904.40820000001],[1540008000,130904.40820000001],[1540094400,130904.40820000001],[1540180800,130904.40820000001],[1540267200,130904.40820000001],[1540353600,130904.40820000001],[1540440000,130904.40820000001],[1540526400,130904.40820000001],[1540612800,130904.40820000001],[1540699200,130904.40820000001],[1540785600,130904.40820000001],[1540872000,130904.40820000001],[1540958400,130904.40820000001],[1541044800,130904.40820000001],[1541131200,130904.40820000001],[1541217600,130904.40820000001],[1541304000,130904.40820000001],[1541394000,130904.40820000001],[1541480400,130904.40820000001],[1541566800,130904.40820000001],[1541653200,130904.40820000001],[1541739600,130904.40820000001],[1541826000,130904.40820000001],[1541912400,130904.40820000001],[1541998800,130904.40820000001],[1542085200,130904.40820000001],[1542171600,130904.40820000001],[1542258000,130904.40820000001],[1542344400,130904.40820000001],[1542430800,130904.40820000001],[1542517200,130904.40820000001],[1542603600,130904.40820000001],[1542690000,130904.40820000001],[1542776400,130904.40820000001],[1542862800,130904.40820000001],[1542949200,130904.40820000001],[1543035600,130904.40820000001],[1543122000,130904.40820000001],[1543208400,130904.40820000001],[1543294800,130904.40820000001],[1543381200,130904.40820000001],[1543467600,130904.40820000001],[1543554000,130904.40820000001],[1543640400,130904.40820000001],[1543726800,130904.40820000001],[1543813200,130904.40820000001],[1543899600,130904.40820000001],[1543986000,130904.40820000001],[1544072400,130904.40820000001],[1544158800,130904.40820000001],[1544245200,130904.40820000001],[1544331600,130904.40820000001],[1544418000,130904.40820000001],[1544504400,130904.40820000001],[1544590800,130904.40820000001],[1544677200,130904.40820000001],[1544763600,130904.40820000001],[1544850000,130904.40820000001],[1544936400,130904.40820000001],[1545022800,130904.40820000001],[1545109200,130904.40820000001],[1545195600,130904.40820000001],[1545282000,130904.40820000001],[1545368400,130904.40820000001],[1545454800,130904.40820000001],[1545541200,130904.40820000001],[1545627600,130904.40820000001],[1545714000,130904.40820000001],[1545800400,130904.40820000001],[1545886800,130904.40820000001],[1545973200,130904.40820000001],[1546059600,130904.40820000001],[1546146000,130904.40820000001],[1546232400,130904.40820000001],[1546318800,130904.40820000001],[1546405200,130904.40820000001],[1546491600,130904.40820000001],[1546578000,130904.40820000001],[1546664400,130904.40820000001],[1546750800,130904.40820000001],[1546837200,130904.40820000001],[1546923600,130904.40820000001],[1547010000,130904.40820000001],[1547096400,130904.40820000001],[1547182800,130904.40820000001],[1547269200,130904.40820000001],[1547355600,130904.40820000001],[1547442000,130904.40820000001],[1547528400,130904.40820000001],[1547614800,130904.40820000001],[1547701200,130904.40820000001],[1547787600,130904.40820000001],[1547874000,130904.40820000001],[1547960400,130904.40820000001],[1548046800,130904.40820000001],[1548133200,130904.40820000001],[1548219600,130904.40820000001],[1548306000,130904.40820000001],[1548392400,130904.40820000001],[1548478800,130904.40820000001],[1548565200,130904.40820000001],[1548651600,130904.40820000001],[1548738000,130904.40820000001],[1548824400,130904.40820000001],[1548910800,130904.40820000001],[1548997200,130904.40820000001],[1549083600,130904.40820000001],[1549170000,130904.40820000001],[1549256400,130904.40820000001],[1549342800,130904.40820000001],[1549429200,130904.40820000001],[1549515600,130904.40820000001],[1549602000,130904.40820000001],[1549688400,130904.40820000001],[1549774800,130904.40820000001],[1549861200,130904.40820000001],[1549947600,130904.40820000001],[1550034000,130904.40820000001],[1550120400,130904.40820000001],[1550206800,130904.40820000001],[1550293200,130904.40820000001],[1550379600,130904.40820000001],[1550466000,130904.40820000001],[1550552400,130904.40820000001],[1550638800,130904.40820000001],[1550725200,130904.40820000001],[1550811600,130904.40820000001],[1550898000,130904.40820000001],[1550984400,130904.40820000001],[1551070800,130904.40820000001],[1551157200,130904.40820000001],[1551243600,130904.40820000001],[1551330000,130904.40820000001],[1551416400,130904.40820000001],[1551502800,130904.40820000001],[1551589200,130904.40820000001],[1551675600,130904.40820000001],[1551762000,130904.40820000001],[1551848400,130904.40820000001],[1551934800,130904.40820000001],[1552021200,130904.40820000001],[1552107600,130904.40820000001],[1552194000,130904.40820000001],[1552276800,130904.40820000001],[1552363200,130904.40820000001],[1552449600,130904.40820000001],[1552536000,130904.40820000001],[1552622400,130904.40820000001],[1552708800,130904.40820000001],[1552795200,130904.40820000001],[1552881600,130904.40820000001],[1552968000,130904.40820000001],[1553054400,130904.40820000001],[1553140800,130904.40820000001],[1553227200,130904.40820000001],[1553313600,130904.40820000001],[1553400000,130904.40820000001],[1553486400,130904.40820000001],[1553572800,130904.40820000001],[1553659200,130904.40820000001],[1553745600,130904.40820000001],[1553832000,130904.40820000001],[1553918400,130904.40820000001],[1554004800,130904.40820000001],[1554091200,130904.40820000001],[1554177600,130904.40820000001],[1554264000,130904.40820000001],[1554350400,130904.40820000001],[1554436800,130904.40820000001],[1554523200,130904.40820000001],[1554609600,130904.40820000001],[1554696000,130904.40820000001],[1554782400,130904.40820000001],[1554868800,130904.40820000001],[1554955200,130904.40820000001],[1555041600,130904.40820000001],[1555128000,130904.40820000001],[1555214400,130904.40820000001],[1555300800,130904.40820000001],[1555387200,130904.40820000001],[1555473600,130904.40820000001],[1555560000,130904.40820000001],[1555646400,130904.40820000001],[1555732800,130904.40820000001],[1555819200,130904.40820000001],[1555905600,130904.40820000001],[1555992000,130904.40820000001],[1556078400,130904.40820000001],[1556164800,130904.40820000001],[1556251200,130904.40820000001],[1556337600,130904.40820000001],[1556424000,130904.40820000001],[1556510400,130904.40820000001],[1556596800,130904.40820000001],[1556683200,130904.40820000001],[1556769600,130904.40820000001],[1556856000,130904.40820000001],[1556942400,130904.40820000001],[1557028800,130904.40820000001],[1557115200,130904.40820000001],[1557201600,130904.40820000001],[1557288000,130904.40820000001],[1557374400,130904.40820000001],[1557460800,130904.40820000001],[1557547200,130904.40820000001],[1557633600,130904.40820000001],[1557720000,130904.40820000001],[1557806400,130904.40820000001],[1557892800,130904.40820000001],[1557979200,130904.40820000001],[1558065600,130904.40820000001],[1558152000,130904.40820000001],[1558238400,130904.40820000001],[1558324800,130904.40820000001],[1558411200,130904.40820000001],[1558497600,130904.40820000001],[1558584000,130904.40820000001],[1558670400,130904.40820000001],[1558756800,130904.40820000001],[1558843200,130904.40820000001],[1558929600,130904.40820000001],[1559016000,130904.40820000001],[1559102400,130904.40820000001],[1559188800,130904.40820000001],[1559275200,130904.40820000001],[1559361600,130904.40820000001],[1559448000,130904.40820000001],[1559534400,130904.40820000001],[1559620800,130904.40820000001],[1559707200,130904.40820000001],[1559793600,130904.40820000001],[1559880000,130904.40820000001],[1559966400,130904.40820000001],[1560052800,130904.40820000001],[1560139200,130904.40820000001],[1560225600,130904.40820000001],[1560312000,130904.40820000001],[1560398400,130904.40820000001],[1560484800,130904.40820000001],[1560571200,130904.40820000001],[1560657600,130904.40820000001],[1560744000,130904.40820000001],[1560830400,130904.40820000001],[1560916800,130904.40820000001],[1561003200,130904.40820000001],[1561089600,130904.40820000001],[1561176000,130904.40820000001],[1561262400,130904.40820000001],[1561348800,130904.40820000001],[1561435200,130904.40820000001],[1561521600,130904.40820000001],[1561608000,130904.40820000001],[1625112000,130904.40820000001],[1625198400,155744.6697],[1625284800,155744.6697],[1625371200,155744.6697],[1625457600,155744.6697],[1625544000,155744.6697],[1625630400,155744.6697],[1625716800,155744.6697],[1625803200,155744.6697],[1625889600,155744.6697],[1625976000,155744.6697],[1626062400,155744.6697],[1626148800,155744.6697],[1626235200,155744.6697],[1626321600,155744.6697],[1626408000,155744.6697],[1626494400,155744.6697],[1626580800,155744.6697],[1626667200,155744.6697],[1626753600,155744.6697],[1626840000,155744.6697],[1626926400,155744.6697],[1627012800,155744.6697],[1627099200,155744.6697],[1627185600,155744.6697],[1627272000,155744.6697],[1627358400,155744.6697],[1627444800,155744.6697],[1627531200,155744.6697],[1627617600,155744.6697],[1627704000,155744.6697],[1627790400,155744.6697],[1627876800,155744.6697],[1627963200,155744.6697],[1628049600,155744.6697],[1628136000,155744.6697],[1628222400,155744.6697],[1628308800,155744.6697],[1628395200,155744.6697],[1628481600,155744.6697],[1628568000,155744.6697],[1628654400,155744.6697],[1628740800,155744.6697],[1628827200,155744.6697],[1628913600,155744.6697],[1629000000,155744.6697],[1629086400,155744.6697],[1629172800,155744.6697],[1629259200,155744.6697],[1629345600,155744.6697],[1629432000,155744.6697],[1629518400,155744.6697],[1629604800,155744.6697],[1629691200,155744.6697],[1629777600,155744.6697],[1629864000,155744.6697],[1629950400,155744.6697],[1630036800,155744.6697],[1630123200,155744.6697],[1630209600,155744.6697],[1630296000,155744.6697],[1630382400,155744.6697],[1630468800,155744.6697],[1630555200,155744.6697],[1630641600,155744.6697],[1630728000,155744.6697],[1630814400,155744.6697],[1630900800,155744.6697],[1630987200,155744.6697],[1631073600,155744.6697],[1631160000,155744.6697],[1631246400,155744.6697],[1631332800,155744.6697],[1631419200,155744.6697],[1631505600,155744.6697],[1631592000,155744.6697],[1631678400,155744.6697],[1631764800,155744.6697],[1631851200,155744.6697],[1631937600,155744.6697],[1632024000,155744.6697],[1632110400,155744.6697],[1632196800,155744.6697],[1632283200,155744.6697],[1632369600,155744.6697],[1632456000,155744.6697],[1632542400,155744.6697],[1632628800,155744.6697],[1632715200,155744.6697],[1632801600,155744.6697],[1632888000,155744.6697],[1632974400,155744.6697],[1633060800,155744.6697],[1633147200,155744.6697],[1633233600,155744.6697],[1633320000,155744.6697],[1633406400,155744.6697],[1633492800,155744.6697],[1633579200,155744.6697],[1633665600,155744.6697],[1633752000,155744.6697],[1633838400,155744.6697],[1633924800,155744.6697],[1634011200,155744.6697],[1634097600,155744.6697],[1634184000,155744.6697],[1634270400,155744.6697],[1634356800,155744.6697],[1634443200,155744.6697],[1634529600,155744.6697],[1634616000,155744.6697],[1634702400,155744.6697],[1634788800,155744.6697],[1634875200,155744.6697],[1634961600,155744.6697],[1635048000,155744.6697],[1635134400,155744.6697],[1635220800,155744.6697],[1635307200,155744.6697],[1635393600,155744.6697],[1635480000,155744.6697],[1635566400,155744.6697],[1635652800,155744.6697],[1635739200,155744.6697],[1635825600,155744.6697],[1635912000,155744.6697],[1635998400,155744.6697],[1636084800,155744.6697],[1636171200,155744.6697],[1636257600,155744.6697],[1636347600,155744.6697],[1636434000,155744.6697],[1636520400,155744.6697],[1636606800,155744.6697],[1636693200,155744.6697],[1636779600,155744.6697],[1636866000,155744.6697],[1636952400,155744.6697],[1637038800,155744.6697],[1637125200,155744.6697],[1637211600,155744.6697],[1637298000,155744.6697],[1637384400,155744.6697],[1637470800,155744.6697],[1637557200,155744.6697],[1637643600,155744.6697],[1637730000,155744.6697],[1637816400,155744.6697],[1637902800,155744.6697],[1637989200,155744.6697],[1638075600,155744.6697],[1638162000,155744.6697],[1638248400,155744.6697],[1638334800,155744.6697],[1638421200,155744.6697],[1638507600,155744.6697],[1638594000,155744.6697],[1638680400,155744.6697],[1638766800,155744.6697],[1638853200,155744.6697],[1638939600,155744.6697],[1639026000,155744.6697],[1639112400,155744.6697],[1639198800,155744.6697],[1639285200,155744.6697],[1639371600,155744.6697],[1639458000,155744.6697],[1639544400,155744.6697],[1639630800,155744.6697],[1639717200,155744.6697],[1639803600,155744.6697],[1639890000,155744.6697],[1639976400,155744.6697],[1640062800,155744.6697],[1640149200,155744.6697],[1640235600,155744.6697],[1640322000,155744.6697],[1640408400,155744.6697],[1640494800,155744.6697],[1640581200,155744.6697],[1640667600,155744.6697],[1640754000,155744.6697],[1640840400,155744.6697],[1640926800,155744.6697],[1672462800,180624.67569999999],[1672549200,180624.67569999999],[1672635600,180624.67569999999],[1672722000,180624.67569999999],[1672808400,180624.67569999999],[1672894800,180624.67569999999],[1672981200,180624.67569999999],[1673067600,180624.67569999999],[1673154000,180624.67569999999],[1673240400,180624.67569999999],[1673326800,180624.67569999999],[1673413200,180624.67569999999],[1673499600,180624.67569999999],[1673586000,180624.67569999999],[1673672400,180624.67569999999],[1673758800,180624.67569999999],[1673845200,180624.67569999999],[1673931600,180624.67569999999],[1674018000,180624.67569999999],[1674104400,180624.67569999999],[1674190800,180624.67569999999],[1674277200,180624.67569999999],[1674363600,180624.67569999999],[1674450000,180624.67569999999],[1674536400,180624.67569999999],[1674622800,180624.67569999999],[1674709200,180624.67569999999],[1674795600,180624.67569999999],[1674882000,180624.67569999999],[1674968400,180624.67569999999],[1675054800,180624.67569999999],[1675141200,180624.67569999999],[1675227600,180624.67569999999],[1675314000,180624.67569999999],[1675400400,180624.67569999999],[1675486800,180624.67569999999],[1675573200,180624.67569999999],[1675659600,180624.67569999999],[1675746000,180624.67569999999],[1675832400,180624.67569999999],[1675918800,180624.67569999999],[1676005200,180624.67569999999],[1676091600,180624.67569999999],[1676178000,180624.67569999999],[1676264400,180624.67569999999],[1676350800,180624.67569999999],[1676437200,180624.67569999999],[1676523600,180624.67569999999],[1676610000,180624.67569999999],[1676696400,180624.67569999999],[1676782800,180624.67569999999],[1676869200,180624.67569999999],[1676955600,180624.67569999999],[1677042000,180624.67569999999],[1677128400,180624.67569999999],[1677214800,180624.67569999999],[1677301200,180624.67569999999],[1677387600,180624.67569999999],[1677474000,180624.67569999999],[1677560400,180624.67569999999],[1677646800,180624.67569999999],[1677733200,180624.67569999999],[1677819600,180624.67569999999],[1677906000,180624.67569999999],[1677992400,180624.67569999999],[1678078800,180624.67569999999],[1678165200,180624.67569999999],[1678251600,180624.67569999999],[1678338000,180624.67569999999],[1678424400,180624.67569999999],[1678510800,180624.67569999999],[1678597200,180624.67569999999],[1678680000,180624.67569999999],[1678766400,180624.67569999999],[1678852800,180624.67569999999],[1678939200,180624.67569999999],[1679025600,180624.67569999999],[1679112000,180624.67569999999],[1679198400,180624.67569999999],[1679284800,180624.67569999999],[1679371200,180624.67569999999],[1679457600,180624.67569999999],[1679544000,180624.67569999999],[1679630400,180624.67569999999],[1679716800,180624.67569999999],[1679803200,180624.67569999999],[1679889600,180624.67569999999],[1679976000,180624.67569999999],[1680062400,180624.67569999999],[1680148800,180624.67569999999],[1680235200,180624.67569999999],[1680321600,180624.67569999999],[1680408000,180624.67569999999],[1680494400,180624.67569999999],[1680580800,180624.67569999999],[1680667200,180624.67569999999],[1680753600,180624.67569999999],[1680840000,180624.67569999999],[1680926400,180624.67569999999],[1681012800,180624.67569999999],[1681099200,180624.67569999999],[1681185600,180624.67569999999],[1681272000,180624.67569999999],[1681358400,180624.67569999999],[1681444800,180624.67569999999],[1681531200,180624.67569999999],[1681617600,180624.67569999999],[1681704000,180624.67569999999],[1681790400,180624.67569999999],[1681876800,180624.67569999999],[1681963200,180624.67569999999],[1682049600,180624.67569999999],[1682136000,180624.67569999999],[1682222400,180624.67569999999],[1682308800,180624.67569999999],[1682395200,180624.67569999999],[1682481600,180624.67569999999],[1682568000,180624.67569999999],[1682654400,180624.67569999999],[1682740800,180624.67569999999],[1682827200,180624.67569999999],[1682913600,180624.67569999999],[1683000000,180624.67569999999],[1683086400,180624.67569999999],[1683172800,180624.67569999999],[1683259200,180624.67569999999],[1683345600,180624.67569999999],[1683432000,180624.67569999999],[1683518400,180624.67569999999],[1683604800,180624.67569999999],[1683691200,180624.67569999999],[1683777600,180624.67569999999],[1683864000,180624.67569999999],[1683950400,180624.67569999999],[1684036800,180624.67569999999],[1684123200,180624.67569999999],[1684209600,180624.67569999999],[1684296000,180624.67569999999],[1684382400,180624.67569999999],[1684468800,180624.67569999999],[1684555200,180624.67569999999],[1684641600,180624.67569999999],[1684728000,180624.67569999999],[1684814400,180624.67569999999],[1684900800,180624.67569999999],[1684987200,180624.67569999999],[1685073600,180624.67569999999],[1685160000,180624.67569999999],[1685246400,180624.67569999999],[1685332800,180624.67569999999],[1685419200,180624.67569999999],[1685505600,180624.67569999999],[1685592000,180624.67569999999],[1685678400,180624.67569999999],[1685764800,180624.67569999999],[1685851200,180624.67569999999],[1685937600,180624.67569999999],[1686024000,180624.67569999999],[1686110400,180624.67569999999],[1686196800,180624.67569999999],[1686283200,180624.67569999999],[1686369600,180624.67569999999],[1686456000,180624.67569999999],[1686542400,180624.67569999999],[1686628800,180624.67569999999],[1686715200,180624.67569999999],[1686801600,180624.67569999999],[1686888000,180624.67569999999],[1686974400,180624.67569999999],[1687060800,180624.67569999999],[1687147200,180624.67569999999],[1687233600,180624.67569999999],[1687320000,180624.67569999999],[1687406400,180624.67569999999],[1687492800,180624.67569999999],[1687579200,180624.67569999999],[1687665600,180624.67569999999],[1687752000,180624.67569999999],[1687838400,180624.67569999999],[1687924800,180624.67569999999],[1688011200,180624.67569999999],[1703912400,207215.72510000001],[1703998800,207215.72510000001],[1704085200,207215.72510000001],[1704171600,207215.72510000001],[1704258000,207215.72510000001],[1704344400,207215.72510000001],[1704430800,207215.72510000001],[1704517200,207215.72510000001],[1704603600,207215.72510000001],[1704690000,207215.72510000001],[1704776400,207215.72510000001],[1704862800,207215.72510000001],[1704949200,207215.72510000001],[1705035600,207215.72510000001],[1705122000,207215.72510000001],[1705208400,207215.72510000001],[1705294800,207215.72510000001],[1705381200,207215.72510000001],[1705467600,207215.72510000001],[1705554000,207215.72510000001],[1705640400,207215.72510000001],[1705726800,207215.72510000001],[1705813200,207215.72510000001],[1705899600,207215.72510000001],[1705986000,207215.72510000001],[1706072400,207215.72510000001],[1706158800,207215.72510000001],[1706245200,207215.72510000001],[1706331600,207215.72510000001],[1706418000,207215.72510000001],[1706504400,207215.72510000001],[1706590800,207215.72510000001],[1706677200,207215.72510000001],[1706763600,207215.72510000001],[1706850000,207215.72510000001],[1706936400,207215.72510000001],[1707022800,207215.72510000001],[1707109200,207215.72510000001],[1707195600,207215.72510000001],[1707282000,207215.72510000001],[1707368400,207215.72510000001],[1707454800,207215.72510000001],[1707541200,207215.72510000001],[1707627600,207215.72510000001],[1707714000,207215.72510000001],[1707800400,207215.72510000001],[1707886800,207215.72510000001],[1707973200,207215.72510000001],[1708059600,207215.72510000001],[1708146000,207215.72510000001],[1708232400,207215.72510000001],[1708318800,207215.72510000001],[1708405200,207215.72510000001],[1708491600,207215.72510000001],[1708578000,207215.72510000001],[1708664400,207215.72510000001],[1708750800,207215.72510000001],[1708837200,207215.72510000001],[1708923600,207215.72510000001],[1709010000,207215.72510000001],[1709096400,207215.72510000001],[1709182800,207215.72510000001],[1709269200,207215.72510000001],[1709355600,207215.72510000001],[1709442000,207215.72510000001],[1709528400,207215.72510000001],[1709614800,207215.72510000001],[1709701200,207215.72510000001],[1709787600,207215.72510000001],[1709874000,207215.72510000001],[1709960400,207215.72510000001],[1710046800,207215.72510000001],[1710129600,207215.72510000001],[1710216000,207215.72510000001],[1710302400,207215.72510000001],[1710388800,207215.72510000001],[1710475200,207215.72510000001],[1710561600,207215.72510000001],[1710648000,207215.72510000001],[1710734400,207215.72510000001],[1710820800,207215.72510000001],[1710907200,207215.72510000001],[1710993600,207215.72510000001],[1711080000,207215.72510000001],[1711166400,207215.72510000001],[1711252800,207215.72510000001],[1711339200,207215.72510000001],[1711425600,207215.72510000001],[1711512000,207215.72510000001],[1711598400,207215.72510000001],[1711684800,207215.72510000001],[1711771200,207215.72510000001],[1711857600,207215.72510000001],[1711944000,207215.72510000001],[1712030400,207215.72510000001],[1712116800,207215.72510000001],[1712203200,207215.72510000001],[1712289600,207215.72510000001],[1712376000,207215.72510000001],[1712462400,207215.72510000001],[1712548800,207215.72510000001],[1712635200,207215.72510000001],[1712721600,207215.72510000001],[1712808000,207215.72510000001],[1712894400,207215.72510000001],[1712980800,207215.72510000001],[1713067200,207215.72510000001],[1713153600,207215.72510000001],[1713240000,207215.72510000001],[1713326400,207215.72510000001],[1713412800,207215.72510000001],[1713499200,207215.72510000001],[1713585600,207215.72510000001],[1713672000,207215.72510000001],[1713758400,207215.72510000001],[1713844800,207215.72510000001],[1713931200,207215.72510000001],[1714017600,207215.72510000001],[1714104000,207215.72510000001],[1714190400,207215.72510000001],[1714276800,207215.72510000001],[1714363200,207215.72510000001],[1714449600,207215.72510000001],[1714536000,207215.72510000001],[1714622400,207215.72510000001],[1714708800,207215.72510000001],[1714795200,207215.72510000001],[1714881600,207215.72510000001],[1714968000,207215.72510000001],[1715054400,207215.72510000001],[1715140800,207215.72510000001],[1715227200,207215.72510000001],[1715313600,207215.72510000001],[1715400000,207215.72510000001],[1715486400,207215.72510000001],[1715572800,207215.72510000001],[1715659200,207215.72510000001],[1715745600,207215.72510000001],[1715832000,207215.72510000001],[1715918400,207215.72510000001],[1716004800,207215.72510000001],[1716091200,207215.72510000001],[1716177600,207215.72510000001],[1716264000,207215.72510000001],[1716350400,207215.72510000001],[1716436800,207215.72510000001],[1716523200,207215.72510000001],[1716609600,207215.72510000001],[1716696000,207215.72510000001],[1716782400,207215.72510000001],[1716868800,207215.72510000001],[1716955200,207215.72510000001],[1717041600,207215.72510000001],[1717128000,207215.72510000001],[1717214400,207215.72510000001],[1717300800,207215.72510000001],[1717387200,207215.72510000001],[1717473600,207215.72510000001],[1717560000,207215.72510000001],[1717646400,207215.72510000001],[1717732800,207215.72510000001],[1717819200,207215.72510000001],[1717905600,207215.72510000001],[1717992000,207215.72510000001],[1718078400,207215.72510000001],[1718164800,207215.72510000001],[1718251200,207215.72510000001],[1718337600,207215.72510000001],[1718424000,207215.72510000001],[1718510400,207215.72510000001],[1718596800,207215.72510000001],[1718683200,207215.72510000001],[1718769600,207215.72510000001],[1718856000,207215.72510000001],[1718942400,207215.72510000001],[1719028800,207215.72510000001],[1719115200,207215.72510000001],[1719201600,207215.72510000001],[1719288000,207215.72510000001],[1719374400,207215.72510000001],[1719460800,207215.72510000001],[1719633600,234990.7323],[1719720000,234990.7323],[1719806400,234990.7323],[1719892800,234990.7323],[1719979200,234990.7323],[1720065600,234990.7323],[1720152000,234990.7323],[1720238400,234990.7323],[1720324800,234990.7323],[1720411200,234990.7323],[1720497600,234990.7323],[1720584000,234990.7323],[1720670400,234990.7323],[1720756800,234990.7323],[1720843200,234990.7323],[1720929600,234990.7323],[1721016000,234990.7323],[1721102400,234990.7323],[1721188800,234990.7323],[1721275200,234990.7323],[1721361600,234990.7323],[1721448000,234990.7323],[1721534400,234990.7323],[1721620800,234990.7323],[1721707200,234990.7323],[1721793600,234990.7323],[1721880000,234990.7323],[1721966400,234990.7323],[1722052800,234990.7323],[1722139200,234990.7323],[1722225600,234990.7323],[1722312000,234990.7323],[1722398400,234990.7323],[1722484800,234990.7323],[1722571200,234990.7323],[1722657600,234990.7323],[1722744000,234990.7323],[1722830400,234990.7323],[1722916800,234990.7323],[1723003200,234990.7323],[1723089600,234990.7323],[1723176000,234990.7323],[1723262400,234990.7323],[1723348800,234990.7323],[1723435200,234990.7323],[1723521600,234990.7323],[1723608000,234990.7323],[1723694400,234990.7323],[1723780800,234990.7323],[1723867200,234990.7323],[1723953600,234990.7323],[1724040000,234990.7323],[1724126400,234990.7323],[1724212800,234990.7323],[1724299200,234990.7323],[1724385600,234990.7323],[1724472000,234990.7323],[1724558400,234990.7323],[1724644800,234990.7323],[1724731200,234990.7323],[1724817600,234990.7323],[1724904000,234990.7323],[1724990400,234990.7323],[1725076800,234990.7323],[1725163200,234990.7323],[1725249600,234990.7323],[1725336000,234990.7323],[1725422400,234990.7323],[1725508800,234990.7323],[1725595200,234990.7323],[1725681600,234990.7323],[1725768000,234990.7323],[1725854400,234990.7323],[1725940800,234990.7323],[1726027200,234990.7323],[1726113600,234990.7323],[1726200000,234990.7323],[1726286400,234990.7323],[1726372800,234990.7323],[1726459200,234990.7323],[1726545600,234990.7323],[1726632000,234990.7323],[1726718400,234990.7323],[1726804800,234990.7323],[1726891200,234990.7323],[1726977600,234990.7323],[1727064000,234990.7323],[1727150400,234990.7323],[1727236800,234990.7323],[1727323200,234990.7323],[1727409600,234990.7323],[1727496000,234990.7323],[1727582400,234990.7323],[1727668800,234990.7323],[1727755200,234990.7323],[1727841600,234990.7323],[1727928000,234990.7323],[1728014400,234990.7323],[1728100800,234990.7323],[1728187200,234990.7323],[1728273600,234990.7323],[1728360000,234990.7323],[1728446400,234990.7323],[1728532800,234990.7323],[1728619200,234990.7323],[1728705600,234990.7323],[1728792000,234990.7323],[1728878400,234990.7323],[1728964800,234990.7323],[1729051200,234990.7323],[1729137600,234990.7323],[1729224000,234990.7323],[1729310400,234990.7323],[1729396800,234990.7323],[1729483200,234990.7323],[1729569600,234990.7323],[1729656000,234990.7323],[1729742400,234990.7323],[1729828800,234990.7323],[1729915200,234990.7323],[1730001600,234990.7323],[1730088000,234990.7323],[1730174400,234990.7323],[1730260800,234990.7323],[1730347200,234990.7323],[1730433600,234990.7323],[1730520000,234990.7323],[1730606400,234990.7323],[1730696400,234990.7323],[1730782800,234990.7323],[1730869200,234990.7323],[1730955600,234990.7323],[1731042000,234990.7323],[1731128400,234990.7323],[1731214800,234990.7323],[1731301200,234990.7323],[1731387600,234990.7323],[1731474000,234990.7323],[1731560400,234990.7323],[1731646800,234990.7323],[1731733200,234990.7323],[1731819600,234990.7323],[1731906000,234990.7323],[1731992400,234990.7323],[1732078800,234990.7323],[1732165200,234990.7323],[1732251600,234990.7323],[1732338000,234990.7323],[1732424400,234990.7323],[1732510800,234990.7323],[1732597200,234990.7323],[1732683600,234990.7323],[1732770000,234990.7323],[1732856400,234990.7323],[1732942800,234990.7323],[1733029200,234990.7323],[1733115600,234990.7323],[1733202000,234990.7323],[1733288400,234990.7323],[1733374800,234990.7323],[1733461200,234990.7323],[1733547600,234990.7323],[1733634000,234990.7323],[1733720400,234990.7323],[1733806800,234990.7323],[1733893200,234990.7323],[1733979600,234990.7323],[1734066000,234990.7323],[1734152400,234990.7323],[1734238800,234990.7323],[1734325200,234990.7323],[1734411600,234990.7323],[1734498000,234990.7323],[1734584400,234990.7323],[1734670800,234990.7323],[1734757200,234990.7323],[1734843600,234990.7323],[1734930000,234990.7323],[1735016400,234990.7323],[1735102800,234990.7323],[1735189200,234990.7323],[1735275600,234990.7323],[1735362000,234990.7323],[1735448400,234990.7323],[1735534800,234990.7323],[1735707600,234990.7323],[1735794000,234990.7323],[1735880400,234990.7323],[1735966800,234990.7323],[1736053200,234990.7323],[1736139600,234990.7323],[1736226000,234990.7323],[1736312400,234990.7323],[1736398800,234990.7323],[1736485200,234990.7323],[1736571600,234990.7323],[1736658000,234990.7323],[1736744400,234990.7323],[1736830800,234990.7323],[1736917200,234990.7323],[1737003600,234990.7323],[1737090000,234990.7323],[1737176400,234990.7323],[1737262800,234990.7323],[1737349200,234990.7323],[1737435600,234990.7323],[1737522000,234990.7323],[1737608400,234990.7323],[1737694800,234990.7323],[1737781200,234990.7323],[1737867600,234990.7323],[1737954000,234990.7323],[1738040400,234990.7323],[1738126800,234990.7323],[1738213200,234990.7323],[1738299600,234990.7323],[1738386000,234990.7323],[1738472400,234990.7323],[1738558800,234990.7323],[1738645200,234990.7323],[1738731600,234990.7323],[1738818000,234990.7323],[1738904400,234990.7323],[1738990800,234990.7323],[1739077200,234990.7323],[1739163600,234990.7323],[1739250000,234990.7323],[1739336400,234990.7323],[1739422800,234990.7323],[1739509200,234990.7323],[1739595600,234990.7323],[1739682000,234990.7323],[1739768400,234990.7323],[1739854800,234990.7323],[1739941200,234990.7323],[1740027600,234990.7323],[1740114000,234990.7323],[1740200400,234990.7323],[1740286800,234990.7323],[1740373200,234990.7323],[1740459600,234990.7323],[1740546000,234990.7323],[1740632400,234990.7323],[1740718800,234990.7323],[1740805200,234990.7323],[1740891600,234990.7323],[1740978000,234990.7323],[1741064400,234990.7323],[1741150800,234990.7323],[1741237200,234990.7323],[1741323600,234990.7323],[1741410000,234990.7323],[1741496400,234990.7323],[1741579200,234990.7323],[1741665600,234990.7323],[1741752000,234990.7323],[1741838400,234990.7323],[1741924800,234990.7323],[1742011200,234990.7323],[1742097600,234990.7323],[1742184000,234990.7323],[1742270400,234990.7323],[1742356800,234990.7323],[1742443200,234990.7323],[1742529600,234990.7323],[1742616000,234990.7323],[1742702400,234990.7323],[1742788800,234990.7323],[1742875200,234990.7323],[1742961600,234990.7323],[1743048000,234990.7323],[1743134400,234990.7323],[1743220800,234990.7323],[1743307200,234990.7323],[1743393600,234990.7323],[1743480000,234990.7323],[1743566400,234990.7323],[1743652800,234990.7323],[1743739200,234990.7323],[1743825600,234990.7323],[1743912000,234990.7323],[1743998400,234990.7323],[1744084800,234990.7323],[1744171200,234990.7323],[1744257600,234990.7323],[1744344000,234990.7323],[1744430400,234990.7323],[1744516800,234990.7323],[1744603200,234990.7323],[1744689600,234990.7323],[1744776000,234990.7323],[1744862400,234990.7323],[1744948800,234990.7323],[1745035200,234990.7323],[1745121600,234990.7323],[1745208000,234990.7323],[1745294400,234990.7323],[1745380800,234990.7323],[1745467200,234990.7323],[1745553600,234990.7323],[1745640000,234990.7323],[1745726400,234990.7323],[1745812800,234990.7323],[1745899200,234990.7323],[1745985600,234990.7323],[1746072000,234990.7323],[1746158400,234990.7323],[1746244800,234990.7323],[1746331200,234990.7323],[1746417600,234990.7323],[1746504000,234990.7323],[1746590400,234990.7323],[1746676800,234990.7323],[1746763200,234990.7323],[1746849600,234990.7323],[1746936000,234990.7323],[1747022400,234990.7323],[1747108800,234990.7323],[1747195200,234990.7323],[1747281600,234990.7323],[1747368000,234990.7323],[1747454400,234990.7323],[1747540800,234990.7323],[1747627200,234990.7323],[1747713600,234990.7323],[1747800000,234990.7323],[1747886400,234990.7323],[1747972800,234990.7323],[1748059200,234990.7323],[1748145600,234990.7323],[1748232000,234990.7323],[1748318400,234990.7323],[1748404800,234990.7323],[1748491200,234990.7323],[1748577600,234990.7323],[1748664000,234990.7323],[1748750400,234990.7323],[1748836800,234990.7323],[1748923200,234990.7323],[1749009600,234990.7323],[1749096000,234990.7323],[1749182400,234990.7323],[1749268800,234990.7323],[1749355200,234990.7323],[1749441600,234990.7323],[1749528000,234990.7323],[1749614400,234990.7323],[1749700800,234990.7323],[1749787200,234990.7323],[1749873600,234990.7323],[1749960000,234990.7323],[1750046400,234990.7323],[1750132800,234990.7323],[1750219200,234990.7323],[1750305600,234990.7323],[1750392000,234990.7323],[1750478400,234990.7323],[1750564800,234990.7323],[1750651200,234990.7323],[1750737600,234990.7323],[1750824000,234990.7323],[1750910400,234990.7323],[1750996800,234990.7323],[1751083200,234990.7323],[1751169600,234990.7323],[1751256000,234990.7323]],"color":"","scatterMarkerSymbol":"none"},"LBC":{"name":"LBC","unit":"$","index":0,"seriesType":7,"values":[[1151726400,36424.8076],[1151812800,36424.8076],[1151899200,36424.8076],[1151985600,36424.8076],[1152072000,36424.8076],[1152158400,36424.8076],[1152244800,36424.8076],[1152331200,36424.8076],[1152417600,36424.8076],[1152504000,36424.8076],[1152590400,36424.8076],[1152676800,36424.8076],[1152763200,36424.8076],[1152849600,36424.8076],[1152936000,36424.8076],[1153022400,36424.8076],[1153108800,36424.8076],[1153195200,36424.8076],[1153281600,36424.8076],[1153368000,36424.8076],[1153454400,36424.8076],[1153540800,36424.8076],[1153627200,36424.8076],[1153713600,36424.8076],[1153800000,36424.8076],[1153886400,36424.8076],[1153972800,36424.8076],[1154059200,36424.8076],[1154145600,36424.8076],[1154232000,36424.8076],[1154318400,36424.8076],[1154404800,36424.8076],[1154491200,36424.8076],[1154577600,36424.8076],[1154664000,36424.8076],[1154750400,36424.8076],[1154836800,36424.8076],[1154923200,36424.8076],[1155009600,36424.8076],[1155096000,36424.8076],[1155182400,36424.8076],[1155268800,36424.8076],[1155355200,36424.8076],[1155441600,36424.8076],[1155528000,36424.8076],[1155614400,36424.8076],[1155700800,36424.8076],[1155787200,36424.8076],[1155873600,36424.8076],[1155960000,36424.8076],[1156046400,36424.8076],[1156132800,36424.8076],[1156219200,36424.8076],[1156305600,36424.8076],[1156392000,36424.8076],[1156478400,36424.8076],[1156564800,36424.8076],[1156651200,36424.8076],[1156737600,36424.8076],[1156824000,36424.8076],[1156910400,36424.8076],[1156996800,36424.8076],[1157083200,36424.8076],[1157169600,36424.8076],[1157256000,36424.8076],[1157342400,36424.8076],[1157428800,36424.8076],[1157515200,36424.8076],[1157601600,36424.8076],[1157688000,36424.8076],[1157774400,36424.8076],[1157860800,36424.8076],[1157947200,36424.8076],[1158033600,36424.8076],[1158120000,36424.8076],[1158206400,36424.8076],[1158292800,36424.8076],[1158379200,36424.8076],[1158465600,36424.8076],[1158552000,36424.8076],[1158638400,36424.8076],[1158724800,36424.8076],[1158811200,36424.8076],[1158897600,36424.8076],[1158984000,36424.8076],[1159070400,36424.8076],[1159156800,36424.8076],[1159243200,36424.8076],[1159329600,36424.8076],[1159416000,36424.8076],[1159502400,36424.8076],[1159588800,36424.8076],[1159675200,36424.8076],[1159761600,36424.8076],[1159848000,36424.8076],[1159934400,36424.8076],[1160020800,36424.8076],[1160107200,36424.8076],[1160193600,36424.8076],[1160280000,36424.8076],[1160366400,36424.8076],[1160452800,36424.8076],[1160539200,36424.8076],[1160625600,36424.8076],[1160712000,36424.8076],[1160798400,36424.8076],[1160884800,36424.8076],[1160971200,36424.8076],[1161057600,36424.8076],[1161144000,36424.8076],[1161230400,36424.8076],[1161316800,36424.8076],[1161403200,36424.8076],[1161489600,36424.8076],[1161576000,36424.8076],[1161662400,36424.8076],[1161748800,36424.8076],[1161835200,36424.8076],[1161921600,36424.8076],[1162008000,36424.8076],[1162094400,36424.8076],[1162184400,36424.8076],[1162270800,36424.8076],[1162357200,36424.8076],[1162443600,36424.8076],[1162530000,36424.8076],[1162616400,36424.8076],[1162702800,36424.8076],[1162789200,36424.8076],[1162875600,36424.8076],[1162962000,36424.8076],[1163048400,36424.8076],[1163134800,36424.8076],[1163221200,36424.8076],[1163307600,36424.8076],[1163394000,36424.8076],[1163480400,36424.8076],[1163566800,36424.8076],[1163653200,36424.8076],[1163739600,36424.8076],[1163826000,36424.8076],[1163912400,36424.8076],[1163998800,36424.8076],[1164085200,36424.8076],[1164171600,36424.8076],[1164258000,36424.8076],[1164344400,36424.8076],[1164430800,36424.8076],[1164517200,36424.8076],[1164603600,36424.8076],[1164690000,36424.8076],[1164776400,36424.8076],[1164862800,36424.8076],[1164949200,36424.8076],[1165035600,36424.8076],[1165122000,36424.8076],[1165208400,36424.8076],[1165294800,36424.8076],[1165381200,36424.8076],[1165467600,36424.8076],[1165554000,36424.8076],[1165640400,36424.8076],[1165726800,36424.8076],[1165813200,36424.8076],[1165899600,36424.8076],[1165986000,36424.8076],[1166072400,36424.8076],[1166158800,36424.8076],[1166245200,36424.8076],[1166331600,36424.8076],[1166418000,36424.8076],[1166504400,36424.8076],[1166590800,36424.8076],[1166677200,36424.8076],[1166763600,36424.8076],[1166850000,36424.8076],[1166936400,36424.8076],[1167022800,36424.8076],[1167109200,36424.8076],[1167195600,36424.8076],[1167282000,36424.8076],[1167368400,36424.8076],[1167454800,50228.5213],[1167541200,50228.5213],[1167627600,50228.5213],[1167714000,50228.5213],[1167800400,50228.5213],[1167886800,50228.5213],[1167973200,50228.5213],[1168059600,50228.5213],[1168146000,50228.5213],[1168232400,50228.5213],[1168318800,50228.5213],[1168405200,50228.5213],[1168491600,50228.5213],[1168578000,50228.5213],[1168664400,50228.5213],[1168750800,50228.5213],[1168837200,50228.5213],[1168923600,50228.5213],[1169010000,50228.5213],[1169096400,50228.5213],[1169182800,50228.5213],[1169269200,50228.5213],[1169355600,50228.5213],[1169442000,50228.5213],[1169528400,50228.5213],[1169614800,50228.5213],[1169701200,50228.5213],[1169787600,50228.5213],[1169874000,50228.5213],[1169960400,50228.5213],[1170046800,50228.5213],[1170133200,50228.5213],[1170219600,50228.5213],[1170306000,50228.5213],[1170392400,50228.5213],[1170478800,50228.5213],[1170565200,50228.5213],[1170651600,50228.5213],[1170738000,50228.5213],[1170824400,50228.5213],[1170910800,50228.5213],[1170997200,50228.5213],[1171083600,50228.5213],[1171170000,50228.5213],[1171256400,50228.5213],[1171342800,50228.5213],[1171429200,50228.5213],[1171515600,50228.5213],[1171602000,50228.5213],[1171688400,50228.5213],[1171774800,50228.5213],[1171861200,50228.5213],[1171947600,50228.5213],[1172034000,50228.5213],[1172120400,50228.5213],[1172206800,50228.5213],[1172293200,50228.5213],[1172379600,50228.5213],[1172466000,50228.5213],[1172552400,50228.5213],[1172638800,50228.5213],[1172725200,50228.5213],[1172811600,50228.5213],[1172898000,50228.5213],[1172984400,50228.5213],[1173070800,50228.5213],[1173157200,50228.5213],[1173243600,50228.5213],[1173330000,50228.5213],[1173416400,50228.5213],[1173502800,50228.5213],[1173589200,50228.5213],[1173672000,50228.5213],[1173758400,50228.5213],[1173844800,50228.5213],[1173931200,50228.5213],[1174017600,50228.5213],[1174104000,50228.5213],[1174190400,50228.5213],[1174276800,50228.5213],[1174363200,50228.5213],[1174449600,50228.5213],[1174536000,50228.5213],[1174622400,50228.5213],[1174708800,50228.5213],[1174795200,50228.5213],[1174881600,50228.5213],[1174968000,50228.5213],[1175054400,50228.5213],[1175140800,50228.5213],[1175227200,50228.5213],[1175313600,50228.5213],[1175400000,50228.5213],[1175486400,50228.5213],[1175572800,50228.5213],[1175659200,50228.5213],[1175745600,50228.5213],[1175832000,50228.5213],[1175918400,50228.5213],[1176004800,50228.5213],[1176091200,50228.5213],[1176177600,50228.5213],[1176264000,50228.5213],[1176350400,50228.5213],[1176436800,50228.5213],[1176523200,50228.5213],[1176609600,50228.5213],[1176696000,50228.5213],[1176782400,50228.5213],[1176868800,50228.5213],[1176955200,50228.5213],[1177041600,50228.5213],[1177128000,50228.5213],[1177214400,50228.5213],[1177300800,50228.5213],[1177387200,50228.5213],[1177473600,50228.5213],[1177560000,50228.5213],[1177646400,50228.5213],[1177732800,50228.5213],[1177819200,50228.5213],[1177905600,50228.5213],[1177992000,50228.5213],[1178078400,50228.5213],[1178164800,50228.5213],[1178251200,50228.5213],[1178337600,50228.5213],[1178424000,50228.5213],[1178510400,50228.5213],[1178596800,50228.5213],[1178683200,50228.5213],[1178769600,50228.5213],[1178856000,50228.5213],[1178942400,50228.5213],[1179028800,50228.5213],[1179115200,50228.5213],[1179201600,50228.5213],[1179288000,50228.5213],[1179374400,50228.5213],[1179460800,50228.5213],[1179547200,50228.5213],[1179633600,50228.5213],[1179720000,50228.5213],[1179806400,50228.5213],[1179892800,50228.5213],[1179979200,50228.5213],[1180065600,50228.5213],[1180152000,50228.5213],[1180238400,50228.5213],[1180324800,50228.5213],[1180411200,50228.5213],[1180497600,50228.5213],[1180584000,50228.5213],[1180670400,50228.5213],[1180756800,50228.5213],[1180843200,50228.5213],[1180929600,50228.5213],[1181016000,50228.5213],[1181102400,50228.5213],[1181188800,50228.5213],[1181275200,50228.5213],[1181361600,50228.5213],[1181448000,50228.5213],[1181534400,50228.5213],[1181620800,50228.5213],[1181707200,50228.5213],[1181793600,50228.5213],[1181880000,50228.5213],[1181966400,50228.5213],[1182052800,50228.5213],[1182139200,50228.5213],[1182225600,50228.5213],[1182312000,50228.5213],[1182398400,50228.5213],[1182484800,50228.5213],[1182571200,50228.5213],[1182657600,50228.5213],[1182744000,50228.5213],[1182830400,50228.5213],[1182916800,50228.5213],[1183003200,50228.5213],[1183089600,50228.5213],[1183176000,64715.392200000002],[1183262400,64715.392200000002],[1183348800,64715.392200000002],[1183435200,64715.392200000002],[1183521600,64715.392200000002],[1183608000,64715.392200000002],[1183694400,64715.392200000002],[1183780800,64715.392200000002],[1183867200,64715.392200000002],[1183953600,64715.392200000002],[1184040000,64715.392200000002],[1184126400,64715.392200000002],[1184212800,64715.392200000002],[1184299200,64715.392200000002],[1184385600,64715.392200000002],[1184472000,64715.392200000002],[1184558400,64715.392200000002],[1184644800,64715.392200000002],[1184731200,64715.392200000002],[1184817600,64715.392200000002],[1184904000,64715.392200000002],[1184990400,64715.392200000002],[1185076800,64715.392200000002],[1185163200,64715.392200000002],[1185249600,64715.392200000002],[1185336000,64715.392200000002],[1185422400,64715.392200000002],[1185508800,64715.392200000002],[1185595200,64715.392200000002],[1185681600,64715.392200000002],[1185768000,64715.392200000002],[1185854400,64715.392200000002],[1185940800,64715.392200000002],[1186027200,64715.392200000002],[1186113600,64715.392200000002],[1186200000,64715.392200000002],[1186286400,64715.392200000002],[1186372800,64715.392200000002],[1186459200,64715.392200000002],[1186545600,64715.392200000002],[1186632000,64715.392200000002],[1186718400,64715.392200000002],[1186804800,64715.392200000002],[1186891200,64715.392200000002],[1186977600,64715.392200000002],[1187064000,64715.392200000002],[1187150400,64715.392200000002],[1187236800,64715.392200000002],[1187323200,64715.392200000002],[1187409600,64715.392200000002],[1187496000,64715.392200000002],[1187582400,64715.392200000002],[1187668800,64715.392200000002],[1187755200,64715.392200000002],[1187841600,64715.392200000002],[1187928000,64715.392200000002],[1188014400,64715.392200000002],[1188100800,64715.392200000002],[1188187200,64715.392200000002],[1188273600,64715.392200000002],[1188360000,64715.392200000002],[1188446400,64715.392200000002],[1188532800,64715.392200000002],[1188619200,64715.392200000002],[1188705600,64715.392200000002],[1188792000,64715.392200000002],[1188878400,64715.392200000002],[1188964800,64715.392200000002],[1189051200,64715.392200000002],[1189137600,64715.392200000002],[1189224000,64715.392200000002],[1189310400,64715.392200000002],[1189396800,64715.392200000002],[1189483200,64715.392200000002],[1189569600,64715.392200000002],[1189656000,64715.392200000002],[1189742400,64715.392200000002],[1189828800,64715.392200000002],[1189915200,64715.392200000002],[1190001600,64715.392200000002],[1190088000,64715.392200000002],[1190174400,64715.392200000002],[1190260800,64715.392200000002],[1190347200,64715.392200000002],[1190433600,64715.392200000002],[1190520000,64715.392200000002],[1190606400,64715.392200000002],[1190692800,64715.392200000002],[1190779200,64715.392200000002],[1190865600,64715.392200000002],[1190952000,64715.392200000002],[1191038400,64715.392200000002],[1191124800,64715.392200000002],[1191211200,64715.392200000002],[1191297600,64715.392200000002],[1191384000,64715.392200000002],[1191470400,64715.392200000002],[1191556800,64715.392200000002],[1191643200,64715.392200000002],[1191729600,64715.392200000002],[1191816000,64715.392200000002],[1191902400,64715.392200000002],[1191988800,64715.392200000002],[1192075200,64715.392200000002],[1192161600,64715.392200000002],[1192248000,64715.392200000002],[1192334400,64715.392200000002],[1192420800,64715.392200000002],[1192507200,64715.392200000002],[1192593600,64715.392200000002],[1192680000,64715.392200000002],[1192766400,64715.392200000002],[1192852800,64715.392200000002],[1192939200,64715.392200000002],[1193025600,64715.392200000002],[1193112000,64715.392200000002],[1193198400,64715.392200000002],[1193284800,64715.392200000002],[1193371200,64715.392200000002],[1193457600,64715.392200000002],[1193544000,64715.392200000002],[1193630400,64715.392200000002],[1193716800,64715.392200000002],[1193803200,64715.392200000002],[1193889600,64715.392200000002],[1193976000,64715.392200000002],[1194062400,64715.392200000002],[1194148800,64715.392200000002],[1194238800,64715.392200000002],[1194325200,64715.392200000002],[1194411600,64715.392200000002],[1194498000,64715.392200000002],[1194584400,64715.392200000002],[1194670800,64715.392200000002],[1194757200,64715.392200000002],[1194843600,64715.392200000002],[1194930000,64715.392200000002],[1195016400,64715.392200000002],[1195102800,64715.392200000002],[1195189200,64715.392200000002],[1195275600,64715.392200000002],[1195362000,64715.392200000002],[1195448400,64715.392200000002],[1195534800,64715.392200000002],[1195621200,64715.392200000002],[1195707600,64715.392200000002],[1195794000,64715.392200000002],[1195880400,64715.392200000002],[1195966800,64715.392200000002],[1196053200,64715.392200000002],[1196139600,64715.392200000002],[1196226000,64715.392200000002],[1196312400,64715.392200000002],[1196398800,64715.392200000002],[1196485200,64715.392200000002],[1196571600,64715.392200000002],[1196658000,64715.392200000002],[1196744400,64715.392200000002],[1196830800,64715.392200000002],[1196917200,64715.392200000002],[1197003600,64715.392200000002],[1197090000,64715.392200000002],[1197176400,64715.392200000002],[1197262800,64715.392200000002],[1197349200,64715.392200000002],[1197435600,64715.392200000002],[1197522000,64715.392200000002],[1197608400,64715.392200000002],[1197694800,64715.392200000002],[1197781200,64715.392200000002],[1197867600,64715.392200000002],[1197954000,64715.392200000002],[1198040400,64715.392200000002],[1198126800,64715.392200000002],[1198213200,64715.392200000002],[1198299600,64715.392200000002],[1198386000,64715.392200000002],[1198472400,64715.392200000002],[1198558800,64715.392200000002],[1198645200,64715.392200000002],[1198731600,64715.392200000002],[1198818000,64715.392200000002],[1198904400,64715.392200000002],[1198990800,64715.392200000002],[1199077200,64715.392200000002],[1199163600,64715.392200000002],[1199250000,64715.392200000002],[1199422800,71075.460000000006],[1199509200,71075.460000000006],[1199595600,71075.460000000006],[1199682000,71075.460000000006],[1199768400,71075.460000000006],[1199854800,71075.460000000006],[1199941200,71075.460000000006],[1200027600,71075.460000000006],[1200114000,71075.460000000006],[1200200400,71075.460000000006],[1200286800,71075.460000000006],[1200373200,71075.460000000006],[1200459600,71075.460000000006],[1200546000,71075.460000000006],[1200632400,71075.460000000006],[1200718800,71075.460000000006],[1200805200,71075.460000000006],[1200891600,71075.460000000006],[1200978000,71075.460000000006],[1201064400,71075.460000000006],[1201150800,71075.460000000006],[1201237200,71075.460000000006],[1201323600,71075.460000000006],[1201410000,71075.460000000006],[1201496400,71075.460000000006],[1201582800,71075.460000000006],[1201669200,71075.460000000006],[1201755600,71075.460000000006],[1201842000,71075.460000000006],[1201928400,71075.460000000006],[1202014800,71075.460000000006],[1202101200,71075.460000000006],[1202187600,71075.460000000006],[1202274000,71075.460000000006],[1202360400,71075.460000000006],[1202446800,71075.460000000006],[1202533200,71075.460000000006],[1202619600,71075.460000000006],[1202706000,71075.460000000006],[1202792400,71075.460000000006],[1202878800,71075.460000000006],[1202965200,71075.460000000006],[1203051600,71075.460000000006],[1203138000,71075.460000000006],[1203224400,71075.460000000006],[1203310800,71075.460000000006],[1203397200,71075.460000000006],[1203483600,71075.460000000006],[1203570000,71075.460000000006],[1203656400,71075.460000000006],[1203742800,71075.460000000006],[1203829200,71075.460000000006],[1203915600,71075.460000000006],[1204002000,71075.460000000006],[1204088400,71075.460000000006],[1204174800,71075.460000000006],[1204261200,71075.460000000006],[1204347600,71075.460000000006],[1204434000,71075.460000000006],[1204520400,71075.460000000006],[1204606800,71075.460000000006],[1204693200,71075.460000000006],[1204779600,71075.460000000006],[1204866000,71075.460000000006],[1204952400,71075.460000000006],[1205038800,71075.460000000006],[1205121600,71075.460000000006],[1205208000,71075.460000000006],[1205294400,71075.460000000006],[1205380800,71075.460000000006],[1205467200,71075.460000000006],[1205553600,71075.460000000006],[1205640000,71075.460000000006],[1205726400,71075.460000000006],[1205812800,71075.460000000006],[1205899200,71075.460000000006],[1205985600,71075.460000000006],[1206072000,71075.460000000006],[1206158400,71075.460000000006],[1206244800,71075.460000000006],[1206331200,71075.460000000006],[1206417600,71075.460000000006],[1206504000,71075.460000000006],[1206590400,71075.460000000006],[1206676800,71075.460000000006],[1206763200,71075.460000000006],[1206849600,71075.460000000006],[1206936000,71075.460000000006],[1207022400,71075.460000000006],[1207108800,71075.460000000006],[1207195200,71075.460000000006],[1207281600,71075.460000000006],[1207368000,71075.460000000006],[1207454400,71075.460000000006],[1207540800,71075.460000000006],[1207627200,71075.460000000006],[1207713600,71075.460000000006],[1207800000,71075.460000000006],[1207886400,71075.460000000006],[1207972800,71075.460000000006],[1208059200,71075.460000000006],[1208145600,71075.460000000006],[1208232000,71075.460000000006],[1208318400,71075.460000000006],[1208404800,71075.460000000006],[1208491200,71075.460000000006],[1208577600,71075.460000000006],[1208664000,71075.460000000006],[1208750400,71075.460000000006],[1208836800,71075.460000000006],[1208923200,71075.460000000006],[1209009600,71075.460000000006],[1209096000,71075.460000000006],[1209182400,71075.460000000006],[1209268800,71075.460000000006],[1209355200,71075.460000000006],[1209441600,71075.460000000006],[1209528000,71075.460000000006],[1209614400,71075.460000000006],[1209700800,71075.460000000006],[1209787200,71075.460000000006],[1209873600,71075.460000000006],[1209960000,71075.460000000006],[1210046400,71075.460000000006],[1210132800,71075.460000000006],[1210219200,71075.460000000006],[1210305600,71075.460000000006],[1210392000,71075.460000000006],[1210478400,71075.460000000006],[1210564800,71075.460000000006],[1210651200,71075.460000000006],[1210737600,71075.460000000006],[1210824000,71075.460000000006],[1210910400,71075.460000000006],[1210996800,71075.460000000006],[1211083200,71075.460000000006],[1211169600,71075.460000000006],[1211256000,71075.460000000006],[1211342400,71075.460000000006],[1211428800,71075.460000000006],[1211515200,71075.460000000006],[1211601600,71075.460000000006],[1211688000,71075.460000000006],[1211774400,71075.460000000006],[1211860800,71075.460000000006],[1211947200,71075.460000000006],[1212033600,71075.460000000006],[1212120000,71075.460000000006],[1212206400,71075.460000000006],[1212292800,71075.460000000006],[1212379200,71075.460000000006],[1212465600,71075.460000000006],[1212552000,71075.460000000006],[1212638400,71075.460000000006],[1212724800,71075.460000000006],[1212811200,71075.460000000006],[1212897600,71075.460000000006],[1212984000,71075.460000000006],[1213070400,71075.460000000006],[1213156800,71075.460000000006],[1213243200,71075.460000000006],[1213329600,71075.460000000006],[1213416000,71075.460000000006],[1213502400,71075.460000000006],[1213588800,71075.460000000006],[1213675200,71075.460000000006],[1213761600,71075.460000000006],[1213848000,71075.460000000006],[1213934400,71075.460000000006],[1214020800,71075.460000000006],[1214107200,71075.460000000006],[1214193600,71075.460000000006],[1214280000,71075.460000000006],[1214366400,71075.460000000006],[1214452800,71075.460000000006],[1214539200,71075.460000000006],[1214625600,71075.460000000006],[1214712000,71075.460000000006],[1214798400,71075.460000000006],[1246334400,71075.460000000006],[1246420800,71075.460000000006],[1246507200,71075.460000000006],[1246593600,71075.460000000006],[1246680000,71075.460000000006],[1246766400,71075.460000000006],[1246852800,71075.460000000006],[1246939200,71075.460000000006],[1247025600,71075.460000000006],[1247112000,71075.460000000006],[1247198400,71075.460000000006],[1247284800,71075.460000000006],[1247371200,71075.460000000006],[1247457600,71075.460000000006],[1247544000,71075.460000000006],[1247630400,71075.460000000006],[1247716800,71075.460000000006],[1247803200,71075.460000000006],[1247889600,71075.460000000006],[1247976000,71075.460000000006],[1248062400,71075.460000000006],[1248148800,71075.460000000006],[1248235200,71075.460000000006],[1248321600,71075.460000000006],[1248408000,71075.460000000006],[1248494400,71075.460000000006],[1248580800,71075.460000000006],[1248667200,71075.460000000006],[1248753600,71075.460000000006],[1248840000,71075.460000000006],[1248926400,71075.460000000006],[1249012800,71075.460000000006],[1249099200,71075.460000000006],[1249185600,71075.460000000006],[1249272000,71075.460000000006],[1249358400,71075.460000000006],[1249444800,71075.460000000006],[1249531200,71075.460000000006],[1249617600,71075.460000000006],[1249704000,71075.460000000006],[1249790400,71075.460000000006],[1249876800,71075.460000000006],[1249963200,71075.460000000006],[1250049600,71075.460000000006],[1250136000,71075.460000000006],[1250222400,71075.460000000006],[1250308800,71075.460000000006],[1250395200,71075.460000000006],[1250481600,71075.460000000006],[1250568000,71075.460000000006],[1250654400,71075.460000000006],[1250740800,71075.460000000006],[1250827200,71075.460000000006],[1250913600,71075.460000000006],[1251000000,71075.460000000006],[1251086400,71075.460000000006],[1251172800,71075.460000000006],[1251259200,71075.460000000006],[1251345600,71075.460000000006],[1251432000,71075.460000000006],[1251518400,71075.460000000006],[1251604800,71075.460000000006],[1251691200,71075.460000000006],[1251777600,71075.460000000006],[1251864000,71075.460000000006],[1251950400,71075.460000000006],[1252036800,71075.460000000006],[1252123200,71075.460000000006],[1252209600,71075.460000000006],[1252296000,71075.460000000006],[1252382400,71075.460000000006],[1252468800,71075.460000000006],[1252555200,71075.460000000006],[1252641600,71075.460000000006],[1252728000,71075.460000000006],[1252814400,71075.460000000006],[1252900800,71075.460000000006],[1252987200,71075.460000000006],[1253073600,71075.460000000006],[1253160000,71075.460000000006],[1253246400,71075.460000000006],[1253332800,71075.460000000006],[1253419200,71075.460000000006],[1253505600,71075.460000000006],[1253592000,71075.460000000006],[1253678400,71075.460000000006],[1253764800,71075.460000000006],[1253851200,71075.460000000006],[1253937600,71075.460000000006],[1254024000,71075.460000000006],[1254110400,71075.460000000006],[1254196800,71075.460000000006],[1254283200,71075.460000000006],[1254369600,71075.460000000006],[1254456000,71075.460000000006],[1254542400,71075.460000000006],[1254628800,71075.460000000006],[1254715200,71075.460000000006],[1254801600,71075.460000000006],[1254888000,71075.460000000006],[1254974400,71075.460000000006],[1255060800,71075.460000000006],[1255147200,71075.460000000006],[1255233600,71075.460000000006],[1255320000,71075.460000000006],[1255406400,71075.460000000006],[1255492800,71075.460000000006],[1255579200,71075.460000000006],[1255665600,71075.460000000006],[1255752000,71075.460000000006],[1255838400,71075.460000000006],[1255924800,71075.460000000006],[1256011200,71075.460000000006],[1256097600,71075.460000000006],[1256184000,71075.460000000006],[1256270400,71075.460000000006],[1256356800,71075.460000000006],[1256443200,71075.460000000006],[1256529600,71075.460000000006],[1256616000,71075.460000000006],[1256702400,71075.460000000006],[1256788800,71075.460000000006],[1256875200,71075.460000000006],[1256961600,71075.460000000006],[1257048000,71075.460000000006],[1257138000,71075.460000000006],[1257224400,71075.460000000006],[1257310800,71075.460000000006],[1257397200,71075.460000000006],[1257483600,71075.460000000006],[1257570000,71075.460000000006],[1257656400,71075.460000000006],[1257742800,71075.460000000006],[1257829200,71075.460000000006],[1257915600,71075.460000000006],[1258002000,71075.460000000006],[1258088400,71075.460000000006],[1258174800,71075.460000000006],[1258261200,71075.460000000006],[1258347600,71075.460000000006],[1258434000,71075.460000000006],[1258520400,71075.460000000006],[1258606800,71075.460000000006],[1258693200,71075.460000000006],[1258779600,71075.460000000006],[1258866000,71075.460000000006],[1258952400,71075.460000000006],[1259038800,71075.460000000006],[1259125200,71075.460000000006],[1259211600,71075.460000000006],[1259298000,71075.460000000006],[1259384400,71075.460000000006],[1259470800,71075.460000000006],[1259557200,71075.460000000006],[1259643600,71075.460000000006],[1259730000,71075.460000000006],[1259816400,71075.460000000006],[1259902800,71075.460000000006],[1259989200,71075.460000000006],[1260075600,71075.460000000006],[1260162000,71075.460000000006],[1260248400,71075.460000000006],[1260334800,71075.460000000006],[1260421200,71075.460000000006],[1260507600,71075.460000000006],[1260594000,71075.460000000006],[1260680400,71075.460000000006],[1260766800,71075.460000000006],[1260853200,71075.460000000006],[1260939600,71075.460000000006],[1261026000,71075.460000000006],[1261112400,71075.460000000006],[1261198800,71075.460000000006],[1261285200,71075.460000000006],[1261371600,71075.460000000006],[1261458000,71075.460000000006],[1261544400,71075.460000000006],[1261630800,71075.460000000006],[1261717200,71075.460000000006],[1261803600,71075.460000000006],[1261890000,71075.460000000006],[1261976400,71075.460000000006],[1262062800,71075.460000000006],[1262149200,71075.460000000006],[1277870400,71075.460000000006],[1293771600,71075.460000000006],[1293858000,71075.460000000006],[1293944400,71075.460000000006],[1294030800,71075.460000000006],[1294117200,82695.516099999993],[1294203600,82695.516099999993],[1294290000,82695.516099999993],[1294376400,82695.516099999993],[1294462800,82695.516099999993],[1294549200,82695.516099999993],[1294635600,82695.516099999993],[1294722000,82695.516099999993],[1294808400,82695.516099999993],[1294894800,82695.516099999993],[1294981200,82695.516099999993],[1295067600,82695.516099999993],[1295154000,82695.516099999993],[1295240400,82695.516099999993],[1295326800,82695.516099999993],[1295413200,82695.516099999993],[1295499600,82695.516099999993],[1295586000,82695.516099999993],[1295672400,82695.516099999993],[1295758800,82695.516099999993],[1295845200,82695.516099999993],[1295931600,82695.516099999993],[1296018000,82695.516099999993],[1296104400,82695.516099999993],[1296190800,82695.516099999993],[1296277200,82695.516099999993],[1296363600,82695.516099999993],[1296450000,82695.516099999993],[1296536400,82695.516099999993],[1296622800,82695.516099999993],[1296709200,82695.516099999993],[1296795600,82695.516099999993],[1296882000,82695.516099999993],[1296968400,82695.516099999993],[1297054800,82695.516099999993],[1297141200,82695.516099999993],[1297227600,82695.516099999993],[1297314000,82695.516099999993],[1297400400,82695.516099999993],[1297486800,82695.516099999993],[1297573200,82695.516099999993],[1297659600,82695.516099999993],[1297746000,82695.516099999993],[1297832400,82695.516099999993],[1297918800,82695.516099999993],[1298005200,82695.516099999993],[1298091600,82695.516099999993],[1298178000,82695.516099999993],[1298264400,82695.516099999993],[1298350800,82695.516099999993],[1298437200,82695.516099999993],[1298523600,82695.516099999993],[1298610000,82695.516099999993],[1298696400,82695.516099999993],[1298782800,82695.516099999993],[1298869200,82695.516099999993],[1298955600,82695.516099999993],[1299042000,82695.516099999993],[1299128400,82695.516099999993],[1299214800,82695.516099999993],[1299301200,82695.516099999993],[1299387600,82695.516099999993],[1299474000,82695.516099999993],[1299560400,82695.516099999993],[1299646800,82695.516099999993],[1299733200,82695.516099999993],[1299819600,82695.516099999993],[1299906000,82695.516099999993],[1299992400,82695.516099999993],[1300075200,82695.516099999993],[1300161600,82695.516099999993],[1300248000,82695.516099999993],[1300334400,82695.516099999993],[1300420800,82695.516099999993],[1300507200,82695.516099999993],[1300593600,82695.516099999993],[1300680000,82695.516099999993],[1300766400,82695.516099999993],[1300852800,82695.516099999993],[1300939200,82695.516099999993],[1301025600,82695.516099999993],[1301112000,82695.516099999993],[1301198400,82695.516099999993],[1301284800,82695.516099999993],[1301371200,82695.516099999993],[1301457600,82695.516099999993],[1301544000,82695.516099999993],[1301630400,82695.516099999993],[1301716800,82695.516099999993],[1301803200,82695.516099999993],[1301889600,82695.516099999993],[1301976000,82695.516099999993],[1302062400,82695.516099999993],[1302148800,82695.516099999993],[1302235200,82695.516099999993],[1302321600,82695.516099999993],[1302408000,82695.516099999993],[1302494400,82695.516099999993],[1302580800,82695.516099999993],[1302667200,82695.516099999993],[1302753600,82695.516099999993],[1302840000,82695.516099999993],[1302926400,82695.516099999993],[1303012800,82695.516099999993],[1303099200,82695.516099999993],[1303185600,82695.516099999993],[1303272000,82695.516099999993],[1303358400,82695.516099999993],[1303444800,82695.516099999993],[1303531200,82695.516099999993],[1303617600,82695.516099999993],[1303704000,82695.516099999993],[1303790400,82695.516099999993],[1303876800,82695.516099999993],[1303963200,82695.516099999993],[1304049600,82695.516099999993],[1304136000,82695.516099999993],[1304222400,82695.516099999993],[1304308800,82695.516099999993],[1304395200,82695.516099999993],[1304481600,82695.516099999993],[1304568000,82695.516099999993],[1304654400,82695.516099999993],[1304740800,82695.516099999993],[1304827200,82695.516099999993],[1304913600,82695.516099999993],[1305000000,82695.516099999993],[1305086400,82695.516099999993],[1305172800,82695.516099999993],[1305259200,82695.516099999993],[1305345600,82695.516099999993],[1305432000,82695.516099999993],[1305518400,82695.516099999993],[1305604800,82695.516099999993],[1305691200,82695.516099999993],[1305777600,82695.516099999993],[1305864000,82695.516099999993],[1305950400,82695.516099999993],[1306036800,82695.516099999993],[1306123200,82695.516099999993],[1306209600,82695.516099999993],[1306296000,82695.516099999993],[1306382400,82695.516099999993],[1306468800,82695.516099999993],[1306555200,82695.516099999993],[1306641600,82695.516099999993],[1306728000,82695.516099999993],[1306814400,82695.516099999993],[1306900800,82695.516099999993],[1306987200,82695.516099999993],[1307073600,82695.516099999993],[1307160000,82695.516099999993],[1307246400,82695.516099999993],[1307332800,82695.516099999993],[1307419200,82695.516099999993],[1307505600,82695.516099999993],[1307592000,82695.516099999993],[1307678400,82695.516099999993],[1307764800,82695.516099999993],[1307851200,82695.516099999993],[1307937600,82695.516099999993],[1308024000,82695.516099999993],[1308110400,82695.516099999993],[1308196800,82695.516099999993],[1308283200,82695.516099999993],[1308369600,82695.516099999993],[1308456000,82695.516099999993],[1308542400,82695.516099999993],[1308628800,82695.516099999993],[1308715200,82695.516099999993],[1308801600,82695.516099999993],[1308888000,82695.516099999993],[1308974400,82695.516099999993],[1309060800,82695.516099999993],[1309147200,82695.516099999993],[1309233600,82695.516099999993],[1309320000,82695.516099999993],[1309406400,82695.516099999993],[1340942400,95402.934299999994],[1341028800,95402.934299999994],[1341115200,95402.934299999994],[1341201600,95402.934299999994],[1341288000,95402.934299999994],[1341374400,95402.934299999994],[1341460800,95402.934299999994],[1341547200,95402.934299999994],[1341633600,95402.934299999994],[1341720000,95402.934299999994],[1341806400,95402.934299999994],[1341892800,95402.934299999994],[1341979200,95402.934299999994],[1342065600,95402.934299999994],[1342152000,95402.934299999994],[1342238400,95402.934299999994],[1342324800,95402.934299999994],[1342411200,95402.934299999994],[1342497600,95402.934299999994],[1342584000,95402.934299999994],[1342670400,95402.934299999994],[1342756800,95402.934299999994],[1342843200,95402.934299999994],[1342929600,95402.934299999994],[1343016000,95402.934299999994],[1343102400,95402.934299999994],[1343188800,95402.934299999994],[1343275200,95402.934299999994],[1343361600,95402.934299999994],[1343448000,95402.934299999994],[1343534400,95402.934299999994],[1343620800,95402.934299999994],[1343707200,95402.934299999994],[1343793600,95402.934299999994],[1343880000,95402.934299999994],[1343966400,95402.934299999994],[1344052800,95402.934299999994],[1344139200,95402.934299999994],[1344225600,95402.934299999994],[1344312000,95402.934299999994],[1344398400,95402.934299999994],[1344484800,95402.934299999994],[1344571200,95402.934299999994],[1344657600,95402.934299999994],[1344744000,95402.934299999994],[1344830400,95402.934299999994],[1344916800,95402.934299999994],[1345003200,95402.934299999994],[1345089600,95402.934299999994],[1345176000,95402.934299999994],[1345262400,95402.934299999994],[1345348800,95402.934299999994],[1345435200,95402.934299999994],[1345521600,95402.934299999994],[1345608000,95402.934299999994],[1345694400,95402.934299999994],[1345780800,95402.934299999994],[1345867200,95402.934299999994],[1345953600,95402.934299999994],[1346040000,95402.934299999994],[1346126400,95402.934299999994],[1346212800,95402.934299999994],[1346299200,95402.934299999994],[1346385600,95402.934299999994],[1346472000,95402.934299999994],[1346558400,95402.934299999994],[1346644800,95402.934299999994],[1346731200,95402.934299999994],[1346817600,95402.934299999994],[1346904000,95402.934299999994],[1346990400,95402.934299999994],[1347076800,95402.934299999994],[1347163200,95402.934299999994],[1347249600,95402.934299999994],[1347336000,95402.934299999994],[1347422400,95402.934299999994],[1347508800,95402.934299999994],[1347595200,95402.934299999994],[1347681600,95402.934299999994],[1347768000,95402.934299999994],[1347854400,95402.934299999994],[1347940800,95402.934299999994],[1348027200,95402.934299999994],[1348113600,95402.934299999994],[1348200000,95402.934299999994],[1348286400,95402.934299999994],[1348372800,95402.934299999994],[1348459200,95402.934299999994],[1348545600,95402.934299999994],[1348632000,95402.934299999994],[1348718400,95402.934299999994],[1348804800,95402.934299999994],[1348891200,95402.934299999994],[1348977600,95402.934299999994],[1349064000,95402.934299999994],[1349150400,95402.934299999994],[1349236800,95402.934299999994],[1349323200,95402.934299999994],[1349409600,95402.934299999994],[1349496000,95402.934299999994],[1349582400,95402.934299999994],[1349668800,95402.934299999994],[1349755200,95402.934299999994],[1349841600,95402.934299999994],[1349928000,95402.934299999994],[1350014400,95402.934299999994],[1350100800,95402.934299999994],[1350187200,95402.934299999994],[1350273600,95402.934299999994],[1350360000,95402.934299999994],[1350446400,95402.934299999994],[1350532800,95402.934299999994],[1350619200,95402.934299999994],[1350705600,95402.934299999994],[1350792000,95402.934299999994],[1350878400,95402.934299999994],[1350964800,95402.934299999994],[1351051200,95402.934299999994],[1351137600,95402.934299999994],[1351224000,95402.934299999994],[1351310400,95402.934299999994],[1351396800,95402.934299999994],[1351483200,95402.934299999994],[1351569600,95402.934299999994],[1351656000,95402.934299999994],[1351742400,95402.934299999994],[1351828800,95402.934299999994],[1351915200,95402.934299999994],[1352001600,95402.934299999994],[1352091600,95402.934299999994],[1352178000,95402.934299999994],[1352264400,95402.934299999994],[1352350800,95402.934299999994],[1352437200,95402.934299999994],[1352523600,95402.934299999994],[1352610000,95402.934299999994],[1352696400,95402.934299999994],[1352782800,95402.934299999994],[1352869200,95402.934299999994],[1352955600,95402.934299999994],[1353042000,95402.934299999994],[1353128400,95402.934299999994],[1353214800,95402.934299999994],[1353301200,95402.934299999994],[1353387600,95402.934299999994],[1353474000,95402.934299999994],[1353560400,95402.934299999994],[1353646800,95402.934299999994],[1353733200,95402.934299999994],[1353819600,95402.934299999994],[1353906000,95402.934299999994],[1353992400,95402.934299999994],[1354078800,95402.934299999994],[1354165200,95402.934299999994],[1354251600,95402.934299999994],[1354338000,95402.934299999994],[1354424400,95402.934299999994],[1354510800,95402.934299999994],[1354597200,95402.934299999994],[1354683600,95402.934299999994],[1354770000,95402.934299999994],[1354856400,95402.934299999994],[1354942800,95402.934299999994],[1355029200,95402.934299999994],[1355115600,95402.934299999994],[1355202000,95402.934299999994],[1355288400,95402.934299999994],[1355374800,95402.934299999994],[1355461200,95402.934299999994],[1355547600,95402.934299999994],[1355634000,95402.934299999994],[1355720400,95402.934299999994],[1355806800,95402.934299999994],[1355893200,95402.934299999994],[1355979600,95402.934299999994],[1356066000,95402.934299999994],[1356152400,95402.934299999994],[1356238800,95402.934299999994],[1356325200,95402.934299999994],[1356411600,95402.934299999994],[1356498000,95402.934299999994],[1356584400,95402.934299999994],[1356670800,95402.934299999994],[1356757200,95402.934299999994],[1356843600,95402.934299999994],[1356930000,95402.934299999994],[1357016400,95402.934299999994],[1357102800,95402.934299999994],[1372478400,95402.934299999994],[1372564800,95402.934299999994],[1372651200,95402.934299999994],[1372737600,95402.934299999994],[1372824000,95402.934299999994],[1372910400,95402.934299999994],[1372996800,95402.934299999994],[1373083200,95402.934299999994],[1373169600,95402.934299999994],[1373256000,95402.934299999994],[1373342400,95402.934299999994],[1373428800,95402.934299999994],[1373515200,95402.934299999994],[1373601600,95402.934299999994],[1373688000,95402.934299999994],[1373774400,95402.934299999994],[1373860800,95402.934299999994],[1373947200,95402.934299999994],[1374033600,95402.934299999994],[1374120000,95402.934299999994],[1374206400,95402.934299999994],[1374292800,95402.934299999994],[1374379200,95402.934299999994],[1374465600,95402.934299999994],[1374552000,95402.934299999994],[1374638400,95402.934299999994],[1374724800,95402.934299999994],[1374811200,95402.934299999994],[1374897600,95402.934299999994],[1374984000,95402.934299999994],[1375070400,95402.934299999994],[1375156800,95402.934299999994],[1375243200,95402.934299999994],[1375329600,95402.934299999994],[1375416000,95402.934299999994],[1375502400,95402.934299999994],[1375588800,95402.934299999994],[1375675200,95402.934299999994],[1375761600,95402.934299999994],[1375848000,95402.934299999994],[1375934400,95402.934299999994],[1376020800,95402.934299999994],[1376107200,95402.934299999994],[1376193600,95402.934299999994],[1376280000,95402.934299999994],[1376366400,95402.934299999994],[1376452800,95402.934299999994],[1376539200,95402.934299999994],[1376625600,95402.934299999994],[1376712000,95402.934299999994],[1376798400,95402.934299999994],[1376884800,95402.934299999994],[1376971200,95402.934299999994],[1377057600,95402.934299999994],[1377144000,95402.934299999994],[1377230400,95402.934299999994],[1377316800,95402.934299999994],[1377403200,95402.934299999994],[1377489600,95402.934299999994],[1377576000,95402.934299999994],[1377662400,95402.934299999994],[1377748800,95402.934299999994],[1377835200,95402.934299999994],[1377921600,95402.934299999994],[1378008000,95402.934299999994],[1378094400,95402.934299999994],[1378180800,95402.934299999994],[1378267200,95402.934299999994],[1378353600,95402.934299999994],[1378440000,95402.934299999994],[1378526400,95402.934299999994],[1378612800,95402.934299999994],[1378699200,95402.934299999994],[1378785600,95402.934299999994],[1378872000,95402.934299999994],[1378958400,95402.934299999994],[1379044800,95402.934299999994],[1379131200,95402.934299999994],[1379217600,95402.934299999994],[1379304000,95402.934299999994],[1379390400,95402.934299999994],[1379476800,95402.934299999994],[1379563200,95402.934299999994],[1379649600,95402.934299999994],[1379736000,95402.934299999994],[1379822400,95402.934299999994],[1379908800,95402.934299999994],[1379995200,95402.934299999994],[1380081600,95402.934299999994],[1380168000,95402.934299999994],[1380254400,95402.934299999994],[1380340800,95402.934299999994],[1380427200,95402.934299999994],[1380513600,95402.934299999994],[1380600000,95402.934299999994],[1380686400,95402.934299999994],[1380772800,95402.934299999994],[1380859200,95402.934299999994],[1380945600,95402.934299999994],[1381032000,95402.934299999994],[1381118400,95402.934299999994],[1381204800,95402.934299999994],[1381291200,95402.934299999994],[1381377600,95402.934299999994],[1381464000,95402.934299999994],[1381550400,95402.934299999994],[1381636800,95402.934299999994],[1381723200,95402.934299999994],[1381809600,95402.934299999994],[1381896000,95402.934299999994],[1381982400,95402.934299999994],[1382068800,95402.934299999994],[1382155200,95402.934299999994],[1382241600,95402.934299999994],[1382328000,95402.934299999994],[1382414400,95402.934299999994],[1382500800,95402.934299999994],[1382587200,95402.934299999994],[1382673600,95402.934299999994],[1382760000,95402.934299999994],[1382846400,95402.934299999994],[1382932800,95402.934299999994],[1383019200,95402.934299999994],[1383105600,95402.934299999994],[1383192000,95402.934299999994],[1383278400,95402.934299999994],[1383364800,95402.934299999994],[1383451200,95402.934299999994],[1383541200,95402.934299999994],[1383627600,95402.934299999994],[1383714000,95402.934299999994],[1383800400,95402.934299999994],[1383886800,95402.934299999994],[1383973200,95402.934299999994],[1384059600,95402.934299999994],[1384146000,95402.934299999994],[1384232400,95402.934299999994],[1384318800,95402.934299999994],[1384405200,95402.934299999994],[1384491600,95402.934299999994],[1384578000,95402.934299999994],[1384664400,95402.934299999994],[1384750800,95402.934299999994],[1384837200,95402.934299999994],[1384923600,95402.934299999994],[1385010000,95402.934299999994],[1385096400,95402.934299999994],[1385182800,95402.934299999994],[1385269200,95402.934299999994],[1385355600,95402.934299999994],[1385442000,95402.934299999994],[1385528400,95402.934299999994],[1385614800,95402.934299999994],[1385701200,95402.934299999994],[1385787600,95402.934299999994],[1385874000,95402.934299999994],[1385960400,95402.934299999994],[1386046800,95402.934299999994],[1386133200,95402.934299999994],[1386219600,95402.934299999994],[1386306000,95402.934299999994],[1386392400,95402.934299999994],[1386478800,95402.934299999994],[1386565200,95402.934299999994],[1386651600,95402.934299999994],[1386738000,95402.934299999994],[1386824400,95402.934299999994],[1386910800,95402.934299999994],[1386997200,95402.934299999994],[1387083600,95402.934299999994],[1387170000,95402.934299999994],[1387256400,95402.934299999994],[1387342800,95402.934299999994],[1387429200,95402.934299999994],[1387515600,95402.934299999994],[1387602000,95402.934299999994],[1387688400,95402.934299999994],[1387774800,95402.934299999994],[1387861200,95402.934299999994],[1387947600,95402.934299999994],[1388034000,95402.934299999994],[1388120400,95402.934299999994],[1388206800,95402.934299999994],[1388293200,95402.934299999994],[1388379600,95402.934299999994],[1404187200,95402.934299999994],[1404273600,95402.934299999994],[1404360000,95402.934299999994],[1404446400,95402.934299999994],[1404532800,95402.934299999994],[1404619200,95402.934299999994],[1404705600,95402.934299999994],[1404792000,95402.934299999994],[1404878400,95402.934299999994],[1404964800,95402.934299999994],[1405051200,95402.934299999994],[1405137600,95402.934299999994],[1405224000,95402.934299999994],[1405310400,95402.934299999994],[1405396800,95402.934299999994],[1405483200,95402.934299999994],[1405569600,95402.934299999994],[1405656000,95402.934299999994],[1405742400,95402.934299999994],[1405828800,95402.934299999994],[1405915200,95402.934299999994],[1406001600,95402.934299999994],[1406088000,95402.934299999994],[1406174400,95402.934299999994],[1406260800,95402.934299999994],[1406347200,95402.934299999994],[1406433600,95402.934299999994],[1406520000,95402.934299999994],[1406606400,95402.934299999994],[1406692800,95402.934299999994],[1406779200,95402.934299999994],[1406865600,95402.934299999994],[1406952000,95402.934299999994],[1407038400,95402.934299999994],[1407124800,95402.934299999994],[1407211200,95402.934299999994],[1407297600,95402.934299999994],[1407384000,95402.934299999994],[1407470400,95402.934299999994],[1407556800,95402.934299999994],[1407643200,95402.934299999994],[1407729600,95402.934299999994],[1407816000,95402.934299999994],[1407902400,95402.934299999994],[1407988800,95402.934299999994],[1408075200,95402.934299999994],[1408161600,95402.934299999994],[1408248000,95402.934299999994],[1408334400,95402.934299999994],[1408420800,95402.934299999994],[1408507200,95402.934299999994],[1408593600,95402.934299999994],[1408680000,95402.934299999994],[1408766400,95402.934299999994],[1408852800,95402.934299999994],[1408939200,95402.934299999994],[1409025600,95402.934299999994],[1409112000,95402.934299999994],[1409198400,95402.934299999994],[1409284800,95402.934299999994],[1409371200,95402.934299999994],[1409457600,95402.934299999994],[1409544000,95402.934299999994],[1409630400,95402.934299999994],[1409716800,95402.934299999994],[1409803200,95402.934299999994],[1409889600,95402.934299999994],[1409976000,95402.934299999994],[1410062400,95402.934299999994],[1410148800,95402.934299999994],[1410235200,95402.934299999994],[1410321600,95402.934299999994],[1410408000,95402.934299999994],[1410494400,95402.934299999994],[1410580800,95402.934299999994],[1410667200,95402.934299999994],[1410753600,95402.934299999994],[1410840000,95402.934299999994],[1410926400,95402.934299999994],[1411012800,95402.934299999994],[1411099200,95402.934299999994],[1411185600,95402.934299999994],[1411272000,95402.934299999994],[1411358400,95402.934299999994],[1411444800,95402.934299999994],[1411531200,95402.934299999994],[1411617600,95402.934299999994],[1411704000,95402.934299999994],[1411790400,95402.934299999994],[1411876800,95402.934299999994],[1411963200,95402.934299999994],[1412049600,95402.934299999994],[1412136000,95402.934299999994],[1412222400,95402.934299999994],[1412308800,95402.934299999994],[1412395200,95402.934299999994],[1412481600,95402.934299999994],[1412568000,95402.934299999994],[1412654400,95402.934299999994],[1412740800,95402.934299999994],[1412827200,95402.934299999994],[1412913600,95402.934299999994],[1413000000,95402.934299999994],[1413086400,95402.934299999994],[1413172800,95402.934299999994],[1413259200,95402.934299999994],[1413345600,95402.934299999994],[1413432000,95402.934299999994],[1413518400,95402.934299999994],[1413604800,95402.934299999994],[1413691200,95402.934299999994],[1413777600,95402.934299999994],[1413864000,95402.934299999994],[1413950400,95402.934299999994],[1414036800,95402.934299999994],[1414123200,95402.934299999994],[1414209600,95402.934299999994],[1414296000,95402.934299999994],[1414382400,95402.934299999994],[1414468800,95402.934299999994],[1414555200,95402.934299999994],[1414641600,95402.934299999994],[1414728000,95402.934299999994],[1414814400,95402.934299999994],[1414900800,95402.934299999994],[1414990800,95402.934299999994],[1415077200,95402.934299999994],[1415163600,95402.934299999994],[1415250000,95402.934299999994],[1415336400,95402.934299999994],[1415422800,95402.934299999994],[1415509200,95402.934299999994],[1415595600,95402.934299999994],[1415682000,95402.934299999994],[1415768400,95402.934299999994],[1415854800,95402.934299999994],[1415941200,95402.934299999994],[1416027600,95402.934299999994],[1416114000,95402.934299999994],[1416200400,95402.934299999994],[1416286800,95402.934299999994],[1416373200,95402.934299999994],[1416459600,95402.934299999994],[1416546000,95402.934299999994],[1416632400,95402.934299999994],[1416718800,95402.934299999994],[1416805200,95402.934299999994],[1416891600,95402.934299999994],[1416978000,95402.934299999994],[1417064400,95402.934299999994],[1417150800,95402.934299999994],[1417237200,95402.934299999994],[1417323600,95402.934299999994],[1417410000,95402.934299999994],[1417496400,95402.934299999994],[1417582800,95402.934299999994],[1417669200,95402.934299999994],[1417755600,95402.934299999994],[1417842000,95402.934299999994],[1417928400,95402.934299999994],[1418014800,95402.934299999994],[1418101200,95402.934299999994],[1418187600,95402.934299999994],[1418274000,95402.934299999994],[1418360400,95402.934299999994],[1418446800,95402.934299999994],[1418533200,95402.934299999994],[1418619600,95402.934299999994],[1418706000,95402.934299999994],[1418792400,95402.934299999994],[1418878800,95402.934299999994],[1418965200,95402.934299999994],[1419051600,95402.934299999994],[1419138000,95402.934299999994],[1419224400,95402.934299999994],[1419310800,95402.934299999994],[1419397200,95402.934299999994],[1419483600,95402.934299999994],[1419570000,95402.934299999994],[1419656400,95402.934299999994],[1419742800,95402.934299999994],[1419829200,95402.934299999994],[1419915600,95402.934299999994],[1435636800,95402.934299999994],[1435723200,95402.934299999994],[1435809600,95402.934299999994],[1435896000,95402.934299999994],[1435982400,95402.934299999994],[1436068800,95402.934299999994],[1436155200,95402.934299999994],[1436241600,95402.934299999994],[1436328000,95402.934299999994],[1436414400,95402.934299999994],[1436500800,95402.934299999994],[1436587200,95402.934299999994],[1436673600,95402.934299999994],[1436760000,95402.934299999994],[1436846400,95402.934299999994],[1436932800,95402.934299999994],[1437019200,95402.934299999994],[1437105600,95402.934299999994],[1437192000,95402.934299999994],[1437278400,95402.934299999994],[1437364800,95402.934299999994],[1437451200,95402.934299999994],[1437537600,95402.934299999994],[1437624000,95402.934299999994],[1437710400,95402.934299999994],[1437796800,95402.934299999994],[1437883200,95402.934299999994],[1437969600,95402.934299999994],[1438056000,95402.934299999994],[1438142400,95402.934299999994],[1438228800,95402.934299999994],[1438315200,95402.934299999994],[1438401600,95402.934299999994],[1438488000,95402.934299999994],[1438574400,95402.934299999994],[1438660800,95402.934299999994],[1438747200,95402.934299999994],[1438833600,95402.934299999994],[1438920000,95402.934299999994],[1439006400,95402.934299999994],[1439092800,95402.934299999994],[1439179200,95402.934299999994],[1439265600,95402.934299999994],[1439352000,95402.934299999994],[1439438400,95402.934299999994],[1439524800,95402.934299999994],[1439611200,95402.934299999994],[1439697600,95402.934299999994],[1439784000,95402.934299999994],[1439870400,95402.934299999994],[1439956800,95402.934299999994],[1440043200,95402.934299999994],[1440129600,95402.934299999994],[1440216000,95402.934299999994],[1440302400,95402.934299999994],[1440388800,95402.934299999994],[1440475200,95402.934299999994],[1440561600,95402.934299999994],[1440648000,95402.934299999994],[1440734400,95402.934299999994],[1440820800,95402.934299999994],[1440907200,95402.934299999994],[1440993600,95402.934299999994],[1441080000,95402.934299999994],[1441166400,95402.934299999994],[1441252800,95402.934299999994],[1441339200,95402.934299999994],[1441425600,95402.934299999994],[1441512000,95402.934299999994],[1441598400,95402.934299999994],[1441684800,95402.934299999994],[1441771200,95402.934299999994],[1441857600,95402.934299999994],[1441944000,95402.934299999994],[1442030400,95402.934299999994],[1442116800,95402.934299999994],[1442203200,95402.934299999994],[1442289600,95402.934299999994],[1442376000,95402.934299999994],[1442462400,95402.934299999994],[1442548800,95402.934299999994],[1442635200,95402.934299999994],[1442721600,95402.934299999994],[1442808000,95402.934299999994],[1442894400,95402.934299999994],[1442980800,95402.934299999994],[1443067200,95402.934299999994],[1443153600,95402.934299999994],[1443240000,95402.934299999994],[1443326400,95402.934299999994],[1443412800,95402.934299999994],[1443499200,95402.934299999994],[1443585600,95402.934299999994],[1443672000,95402.934299999994],[1443758400,95402.934299999994],[1443844800,95402.934299999994],[1443931200,95402.934299999994],[1444017600,95402.934299999994],[1444104000,95402.934299999994],[1444190400,95402.934299999994],[1444276800,95402.934299999994],[1444363200,95402.934299999994],[1444449600,95402.934299999994],[1444536000,95402.934299999994],[1444622400,95402.934299999994],[1444708800,95402.934299999994],[1444795200,95402.934299999994],[1444881600,95402.934299999994],[1444968000,95402.934299999994],[1445054400,95402.934299999994],[1445140800,95402.934299999994],[1445227200,95402.934299999994],[1445313600,95402.934299999994],[1445400000,95402.934299999994],[1445486400,95402.934299999994],[1445572800,95402.934299999994],[1445659200,95402.934299999994],[1445745600,95402.934299999994],[1445832000,95402.934299999994],[1445918400,95402.934299999994],[1446004800,95402.934299999994],[1446091200,95402.934299999994],[1446177600,95402.934299999994],[1446264000,95402.934299999994],[1446350400,95402.934299999994],[1446440400,95402.934299999994],[1446526800,95402.934299999994],[1446613200,95402.934299999994],[1446699600,95402.934299999994],[1446786000,95402.934299999994],[1446872400,95402.934299999994],[1446958800,95402.934299999994],[1447045200,95402.934299999994],[1447131600,95402.934299999994],[1447218000,95402.934299999994],[1447304400,95402.934299999994],[1447390800,95402.934299999994],[1447477200,95402.934299999994],[1447563600,95402.934299999994],[1447650000,95402.934299999994],[1447736400,95402.934299999994],[1447822800,95402.934299999994],[1447909200,95402.934299999994],[1447995600,95402.934299999994],[1448082000,95402.934299999994],[1448168400,95402.934299999994],[1448254800,95402.934299999994],[1448341200,95402.934299999994],[1448427600,95402.934299999994],[1448514000,95402.934299999994],[1448600400,95402.934299999994],[1448686800,95402.934299999994],[1448773200,95402.934299999994],[1448859600,95402.934299999994],[1448946000,95402.934299999994],[1449032400,95402.934299999994],[1449118800,95402.934299999994],[1449205200,95402.934299999994],[1449291600,95402.934299999994],[1449378000,95402.934299999994],[1449464400,95402.934299999994],[1449550800,95402.934299999994],[1449637200,95402.934299999994],[1449723600,95402.934299999994],[1449810000,95402.934299999994],[1449896400,95402.934299999994],[1449982800,95402.934299999994],[1450069200,95402.934299999994],[1450155600,95402.934299999994],[1450242000,95402.934299999994],[1450328400,95402.934299999994],[1450414800,95402.934299999994],[1450501200,95402.934299999994],[1450587600,95402.934299999994],[1450674000,95402.934299999994],[1450760400,95402.934299999994],[1450846800,95402.934299999994],[1450933200,95402.934299999994],[1451019600,95402.934299999994],[1451106000,95402.934299999994],[1451192400,95402.934299999994],[1451278800,95402.934299999994],[1451365200,95402.934299999994],[1451451600,95402.934299999994],[1451624400,95402.934299999994],[1451710800,95402.934299999994],[1451797200,95402.934299999994],[1451883600,95402.934299999994],[1451970000,95402.934299999994],[1452056400,95402.934299999994],[1452142800,95402.934299999994],[1452229200,95402.934299999994],[1452315600,95402.934299999994],[1452402000,95402.934299999994],[1452488400,95402.934299999994],[1452574800,95402.934299999994],[1452661200,95402.934299999994],[1452747600,95402.934299999994],[1452834000,95402.934299999994],[1452920400,95402.934299999994],[1453006800,95402.934299999994],[1453093200,95402.934299999994],[1453179600,95402.934299999994],[1453266000,95402.934299999994],[1453352400,95402.934299999994],[1453438800,95402.934299999994],[1453525200,95402.934299999994],[1453611600,95402.934299999994],[1453698000,95402.934299999994],[1453784400,95402.934299999994],[1453870800,95402.934299999994],[1453957200,95402.934299999994],[1454043600,95402.934299999994],[1454130000,95402.934299999994],[1454216400,95402.934299999994],[1454302800,95402.934299999994],[1454389200,95402.934299999994],[1454475600,95402.934299999994],[1454562000,95402.934299999994],[1454648400,95402.934299999994],[1454734800,95402.934299999994],[1454821200,95402.934299999994],[1454907600,95402.934299999994],[1454994000,95402.934299999994],[1455080400,95402.934299999994],[1455166800,95402.934299999994],[1455253200,95402.934299999994],[1455339600,95402.934299999994],[1455426000,95402.934299999994],[1455512400,95402.934299999994],[1455598800,95402.934299999994],[1455685200,95402.934299999994],[1455771600,95402.934299999994],[1455858000,95402.934299999994],[1455944400,95402.934299999994],[1456030800,95402.934299999994],[1456117200,95402.934299999994],[1456203600,95402.934299999994],[1456290000,95402.934299999994],[1456376400,95402.934299999994],[1456462800,95402.934299999994],[1456549200,95402.934299999994],[1456635600,95402.934299999994],[1456722000,95402.934299999994],[1456808400,95402.934299999994],[1456894800,95402.934299999994],[1456981200,95402.934299999994],[1457067600,95402.934299999994],[1457154000,95402.934299999994],[1457240400,95402.934299999994],[1457326800,95402.934299999994],[1457413200,95402.934299999994],[1457499600,95402.934299999994],[1457586000,95402.934299999994],[1457672400,95402.934299999994],[1457758800,95402.934299999994],[1457845200,95402.934299999994],[1457928000,95402.934299999994],[1458014400,95402.934299999994],[1458100800,95402.934299999994],[1458187200,95402.934299999994],[1458273600,95402.934299999994],[1458360000,95402.934299999994],[1458446400,95402.934299999994],[1458532800,95402.934299999994],[1458619200,95402.934299999994],[1458705600,95402.934299999994],[1458792000,95402.934299999994],[1458878400,95402.934299999994],[1458964800,95402.934299999994],[1459051200,95402.934299999994],[1459137600,95402.934299999994],[1459224000,95402.934299999994],[1459310400,95402.934299999994],[1459396800,95402.934299999994],[1459483200,95402.934299999994],[1459569600,95402.934299999994],[1459656000,95402.934299999994],[1459742400,95402.934299999994],[1459828800,95402.934299999994],[1459915200,95402.934299999994],[1460001600,95402.934299999994],[1460088000,95402.934299999994],[1460174400,95402.934299999994],[1460260800,95402.934299999994],[1460347200,95402.934299999994],[1460433600,95402.934299999994],[1460520000,95402.934299999994],[1460606400,95402.934299999994],[1460692800,95402.934299999994],[1460779200,95402.934299999994],[1460865600,95402.934299999994],[1460952000,95402.934299999994],[1461038400,95402.934299999994],[1461124800,95402.934299999994],[1461211200,95402.934299999994],[1461297600,95402.934299999994],[1461384000,95402.934299999994],[1461470400,95402.934299999994],[1461556800,95402.934299999994],[1461643200,95402.934299999994],[1461729600,95402.934299999994],[1461816000,95402.934299999994],[1461902400,95402.934299999994],[1461988800,95402.934299999994],[1462075200,95402.934299999994],[1462161600,95402.934299999994],[1462248000,95402.934299999994],[1462334400,95402.934299999994],[1462420800,95402.934299999994],[1462507200,95402.934299999994],[1462593600,95402.934299999994],[1462680000,95402.934299999994],[1462766400,95402.934299999994],[1462852800,95402.934299999994],[1462939200,95402.934299999994],[1463025600,95402.934299999994],[1463112000,95402.934299999994],[1463198400,95402.934299999994],[1463284800,95402.934299999994],[1463371200,95402.934299999994],[1463457600,95402.934299999994],[1463544000,95402.934299999994],[1463630400,95402.934299999994],[1463716800,95402.934299999994],[1463803200,95402.934299999994],[1463889600,95402.934299999994],[1463976000,95402.934299999994],[1464062400,95402.934299999994],[1464148800,95402.934299999994],[1464235200,95402.934299999994],[1464321600,95402.934299999994],[1464408000,95402.934299999994],[1464494400,95402.934299999994],[1464580800,95402.934299999994],[1464667200,95402.934299999994],[1464753600,95402.934299999994],[1464840000,95402.934299999994],[1464926400,95402.934299999994],[1465012800,95402.934299999994],[1465099200,95402.934299999994],[1465185600,95402.934299999994],[1465272000,95402.934299999994],[1465358400,95402.934299999994],[1465444800,95402.934299999994],[1465531200,95402.934299999994],[1465617600,95402.934299999994],[1465704000,95402.934299999994],[1465790400,95402.934299999994],[1465876800,95402.934299999994],[1465963200,95402.934299999994],[1466049600,95402.934299999994],[1466136000,95402.934299999994],[1466222400,95402.934299999994],[1466308800,95402.934299999994],[1466395200,95402.934299999994],[1466481600,95402.934299999994],[1466568000,95402.934299999994],[1466654400,95402.934299999994],[1466740800,95402.934299999994],[1466827200,95402.934299999994],[1466913600,95402.934299999994],[1467000000,95402.934299999994],[1467086400,95402.934299999994],[1467172800,95402.934299999994],[1467345600,95402.934299999994],[1467432000,95402.934299999994],[1467518400,95402.934299999994],[1467604800,95402.934299999994],[1467691200,95402.934299999994],[1467777600,95402.934299999994],[1467864000,95402.934299999994],[1467950400,95402.934299999994],[1468036800,95402.934299999994],[1468123200,95402.934299999994],[1468209600,95402.934299999994],[1468296000,95402.934299999994],[1468382400,95402.934299999994],[1468468800,95402.934299999994],[1468555200,95402.934299999994],[1468641600,95402.934299999994],[1468728000,95402.934299999994],[1468814400,95402.934299999994],[1468900800,95402.934299999994],[1468987200,95402.934299999994],[1469073600,95402.934299999994],[1469160000,95402.934299999994],[1469246400,95402.934299999994],[1469332800,95402.934299999994],[1469419200,95402.934299999994],[1469505600,95402.934299999994],[1469592000,95402.934299999994],[1469678400,95402.934299999994],[1469764800,95402.934299999994],[1469851200,95402.934299999994],[1469937600,95402.934299999994],[1470024000,95402.934299999994],[1470110400,95402.934299999994],[1470196800,95402.934299999994],[1470283200,95402.934299999994],[1470369600,95402.934299999994],[1470456000,95402.934299999994],[1470542400,95402.934299999994],[1470628800,95402.934299999994],[1470715200,95402.934299999994],[1470801600,95402.934299999994],[1470888000,95402.934299999994],[1470974400,95402.934299999994],[1471060800,95402.934299999994],[1471147200,95402.934299999994],[1471233600,95402.934299999994],[1471320000,95402.934299999994],[1471406400,95402.934299999994],[1471492800,95402.934299999994],[1471579200,95402.934299999994],[1471665600,95402.934299999994],[1471752000,95402.934299999994],[1471838400,95402.934299999994],[1471924800,95402.934299999994],[1472011200,95402.934299999994],[1472097600,95402.934299999994],[1472184000,95402.934299999994],[1472270400,95402.934299999994],[1472356800,95402.934299999994],[1472443200,95402.934299999994],[1472529600,95402.934299999994],[1472616000,95402.934299999994],[1472702400,95402.934299999994],[1472788800,95402.934299999994],[1472875200,95402.934299999994],[1472961600,95402.934299999994],[1473048000,95402.934299999994],[1473134400,95402.934299999994],[1473220800,95402.934299999994],[1473307200,95402.934299999994],[1473393600,95402.934299999994],[1473480000,95402.934299999994],[1473566400,95402.934299999994],[1473652800,95402.934299999994],[1473739200,95402.934299999994],[1473825600,95402.934299999994],[1473912000,95402.934299999994],[1473998400,95402.934299999994],[1474084800,95402.934299999994],[1474171200,95402.934299999994],[1474257600,95402.934299999994],[1474344000,95402.934299999994],[1474430400,95402.934299999994],[1474516800,95402.934299999994],[1474603200,95402.934299999994],[1474689600,95402.934299999994],[1474776000,95402.934299999994],[1474862400,95402.934299999994],[1474948800,95402.934299999994],[1475035200,95402.934299999994],[1475121600,95402.934299999994],[1475208000,95402.934299999994],[1475294400,95402.934299999994],[1475380800,95402.934299999994],[1475467200,95402.934299999994],[1475553600,95402.934299999994],[1475640000,95402.934299999994],[1475726400,95402.934299999994],[1475812800,95402.934299999994],[1475899200,95402.934299999994],[1475985600,95402.934299999994],[1476072000,95402.934299999994],[1476158400,95402.934299999994],[1476244800,95402.934299999994],[1476331200,95402.934299999994],[1476417600,95402.934299999994],[1476504000,95402.934299999994],[1476590400,95402.934299999994],[1476676800,95402.934299999994],[1476763200,95402.934299999994],[1476849600,95402.934299999994],[1476936000,95402.934299999994],[1477022400,95402.934299999994],[1477108800,95402.934299999994],[1477195200,95402.934299999994],[1477281600,95402.934299999994],[1477368000,95402.934299999994],[1477454400,95402.934299999994],[1477540800,95402.934299999994],[1477627200,95402.934299999994],[1477713600,95402.934299999994],[1477800000,95402.934299999994],[1477886400,95402.934299999994],[1477972800,95402.934299999994],[1478059200,95402.934299999994],[1478145600,95402.934299999994],[1478232000,95402.934299999994],[1478318400,95402.934299999994],[1478404800,95402.934299999994],[1478494800,95402.934299999994],[1478581200,95402.934299999994],[1478667600,95402.934299999994],[1478754000,95402.934299999994],[1478840400,95402.934299999994],[1478926800,95402.934299999994],[1479013200,95402.934299999994],[1479099600,95402.934299999994],[1479186000,95402.934299999994],[1479272400,95402.934299999994],[1479358800,95402.934299999994],[1479445200,95402.934299999994],[1479531600,95402.934299999994],[1479618000,95402.934299999994],[1479704400,95402.934299999994],[1479790800,95402.934299999994],[1479877200,95402.934299999994],[1479963600,95402.934299999994],[1480050000,95402.934299999994],[1480136400,95402.934299999994],[1480222800,95402.934299999994],[1480309200,95402.934299999994],[1480395600,95402.934299999994],[1480482000,95402.934299999994],[1480568400,95402.934299999994],[1480654800,95402.934299999994],[1480741200,95402.934299999994],[1480827600,95402.934299999994],[1480914000,95402.934299999994],[1481000400,95402.934299999994],[1481086800,95402.934299999994],[1481173200,95402.934299999994],[1481259600,95402.934299999994],[1481346000,95402.934299999994],[1481432400,95402.934299999994],[1481518800,95402.934299999994],[1481605200,95402.934299999994],[1481691600,95402.934299999994],[1481778000,95402.934299999994],[1481864400,95402.934299999994],[1481950800,95402.934299999994],[1482037200,95402.934299999994],[1482123600,95402.934299999994],[1482210000,95402.934299999994],[1482296400,95402.934299999994],[1482382800,95402.934299999994],[1482469200,95402.934299999994],[1482555600,95402.934299999994],[1482642000,95402.934299999994],[1482728400,95402.934299999994],[1482814800,95402.934299999994],[1482901200,95402.934299999994],[1482987600,95402.934299999994],[1483074000,95402.934299999994],[1483160400,95402.934299999994],[1483246800,95402.934299999994],[1483333200,95402.934299999994],[1483419600,95402.934299999994],[1483506000,95402.934299999994],[1483592400,95402.934299999994],[1483678800,95402.934299999994],[1483765200,95402.934299999994],[1483851600,95402.934299999994],[1483938000,95402.934299999994],[1484024400,95402.934299999994],[1484110800,95402.934299999994],[1484197200,95402.934299999994],[1484283600,95402.934299999994],[1484370000,95402.934299999994],[1484456400,95402.934299999994],[1484542800,95402.934299999994],[1484629200,95402.934299999994],[1484715600,95402.934299999994],[1484802000,95402.934299999994],[1484888400,95402.934299999994],[1484974800,95402.934299999994],[1485061200,95402.934299999994],[1485147600,95402.934299999994],[1485234000,95402.934299999994],[1485320400,95402.934299999994],[1485406800,95402.934299999994],[1485493200,95402.934299999994],[1485579600,95402.934299999994],[1485666000,95402.934299999994],[1485752400,95402.934299999994],[1485838800,95402.934299999994],[1485925200,95402.934299999994],[1486011600,95402.934299999994],[1486098000,95402.934299999994],[1486184400,95402.934299999994],[1486270800,95402.934299999994],[1486357200,95402.934299999994],[1486443600,95402.934299999994],[1486530000,95402.934299999994],[1486616400,95402.934299999994],[1486702800,95402.934299999994],[1486789200,95402.934299999994],[1486875600,95402.934299999994],[1486962000,95402.934299999994],[1487048400,95402.934299999994],[1487134800,95402.934299999994],[1487221200,95402.934299999994],[1487307600,95402.934299999994],[1487394000,95402.934299999994],[1487480400,95402.934299999994],[1487566800,95402.934299999994],[1487653200,95402.934299999994],[1487739600,95402.934299999994],[1487826000,95402.934299999994],[1487912400,95402.934299999994],[1487998800,95402.934299999994],[1488085200,95402.934299999994],[1488171600,95402.934299999994],[1488258000,95402.934299999994],[1488344400,95402.934299999994],[1488430800,95402.934299999994],[1488517200,95402.934299999994],[1488603600,95402.934299999994],[1488690000,95402.934299999994],[1488776400,95402.934299999994],[1488862800,95402.934299999994],[1488949200,95402.934299999994],[1489035600,95402.934299999994],[1489122000,95402.934299999994],[1489208400,95402.934299999994],[1489294800,95402.934299999994],[1489377600,95402.934299999994],[1489464000,95402.934299999994],[1489550400,95402.934299999994],[1489636800,95402.934299999994],[1489723200,95402.934299999994],[1489809600,95402.934299999994],[1489896000,95402.934299999994],[1489982400,95402.934299999994],[1490068800,95402.934299999994],[1490155200,95402.934299999994],[1490241600,95402.934299999994],[1490328000,95402.934299999994],[1490414400,95402.934299999994],[1490500800,95402.934299999994],[1490587200,95402.934299999994],[1490673600,95402.934299999994],[1490760000,95402.934299999994],[1490846400,95402.934299999994],[1490932800,95402.934299999994],[1491019200,95402.934299999994],[1491105600,95402.934299999994],[1491192000,95402.934299999994],[1491278400,95402.934299999994],[1491364800,95402.934299999994],[1491451200,95402.934299999994],[1491537600,95402.934299999994],[1491624000,95402.934299999994],[1491710400,95402.934299999994],[1491796800,95402.934299999994],[1491883200,95402.934299999994],[1491969600,95402.934299999994],[1492056000,95402.934299999994],[1492142400,95402.934299999994],[1492228800,95402.934299999994],[1492315200,95402.934299999994],[1492401600,95402.934299999994],[1492488000,95402.934299999994],[1492574400,95402.934299999994],[1492660800,95402.934299999994],[1492747200,95402.934299999994],[1492833600,95402.934299999994],[1492920000,95402.934299999994],[1493006400,95402.934299999994],[1493092800,95402.934299999994],[1493179200,95402.934299999994],[1493265600,95402.934299999994],[1493352000,95402.934299999994],[1493438400,95402.934299999994],[1493524800,95402.934299999994],[1493611200,95402.934299999994],[1493697600,95402.934299999994],[1493784000,95402.934299999994],[1493870400,95402.934299999994],[1493956800,95402.934299999994],[1494043200,95402.934299999994],[1494129600,95402.934299999994],[1494216000,95402.934299999994],[1494302400,95402.934299999994],[1494388800,95402.934299999994],[1494475200,95402.934299999994],[1494561600,95402.934299999994],[1494648000,95402.934299999994],[1494734400,95402.934299999994],[1494820800,95402.934299999994],[1494907200,95402.934299999994],[1494993600,95402.934299999994],[1495080000,95402.934299999994],[1495166400,95402.934299999994],[1495252800,95402.934299999994],[1495339200,95402.934299999994],[1495425600,95402.934299999994],[1495512000,95402.934299999994],[1495598400,95402.934299999994],[1495684800,95402.934299999994],[1495771200,95402.934299999994],[1495857600,95402.934299999994],[1495944000,95402.934299999994],[1496030400,95402.934299999994],[1496116800,95402.934299999994],[1496203200,95402.934299999994],[1496289600,95402.934299999994],[1496376000,95402.934299999994],[1496462400,95402.934299999994],[1496548800,95402.934299999994],[1496635200,95402.934299999994],[1496721600,95402.934299999994],[1496808000,95402.934299999994],[1496894400,95402.934299999994],[1496980800,95402.934299999994],[1497067200,95402.934299999994],[1497153600,95402.934299999994],[1497240000,95402.934299999994],[1497326400,95402.934299999994],[1497412800,95402.934299999994],[1497499200,95402.934299999994],[1497585600,95402.934299999994],[1497672000,95402.934299999994],[1497758400,95402.934299999994],[1497844800,95402.934299999994],[1497931200,95402.934299999994],[1498017600,95402.934299999994],[1498104000,95402.934299999994],[1498190400,95402.934299999994],[1498276800,95402.934299999994],[1498363200,95402.934299999994],[1498449600,95402.934299999994],[1498536000,95402.934299999994],[1498622400,95402.934299999994],[1498708800,95402.934299999994]],"color":"","scatterMarkerSymbol":"none"},"ARCC":{"name":"ARCC","unit":"$","index":0,"seriesType":7,"values":[[1357189200,55118.323100000001],[1357275600,55118.323100000001],[1357362000,55118.323100000001],[1357448400,55118.323100000001],[1357534800,55118.323100000001],[1357621200,55118.323100000001],[1357707600,55118.323100000001],[1357794000,55118.323100000001],[1357880400,55118.323100000001],[1357966800,55118.323100000001],[1358053200,55118.323100000001],[1358139600,55118.323100000001],[1358226000,55118.323100000001],[1358312400,55118.323100000001],[1358398800,55118.323100000001],[1358485200,55118.323100000001],[1358571600,55118.323100000001],[1358658000,55118.323100000001],[1358744400,55118.323100000001],[1358830800,55118.323100000001],[1358917200,55118.323100000001],[1359003600,55118.323100000001],[1359090000,55118.323100000001],[1359176400,55118.323100000001],[1359262800,55118.323100000001],[1359349200,55118.323100000001],[1359435600,55118.323100000001],[1359522000,55118.323100000001],[1359608400,55118.323100000001],[1359694800,55118.323100000001],[1359781200,55118.323100000001],[1359867600,55118.323100000001],[1359954000,55118.323100000001],[1360040400,55118.323100000001],[1360126800,55118.323100000001],[1360213200,55118.323100000001],[1360299600,55118.323100000001],[1360386000,55118.323100000001],[1360472400,55118.323100000001],[1360558800,55118.323100000001],[1360645200,55118.323100000001],[1360731600,55118.323100000001],[1360818000,55118.323100000001],[1360904400,55118.323100000001],[1360990800,55118.323100000001],[1361077200,55118.323100000001],[1361163600,55118.323100000001],[1361250000,55118.323100000001],[1361336400,55118.323100000001],[1361422800,55118.323100000001],[1361509200,55118.323100000001],[1361595600,55118.323100000001],[1361682000,55118.323100000001],[1361768400,55118.323100000001],[1361854800,55118.323100000001],[1361941200,55118.323100000001],[1362027600,55118.323100000001],[1362114000,55118.323100000001],[1362200400,55118.323100000001],[1362286800,55118.323100000001],[1362373200,55118.323100000001],[1362459600,55118.323100000001],[1362546000,55118.323100000001],[1362632400,55118.323100000001],[1362718800,55118.323100000001],[1362805200,55118.323100000001],[1362891600,55118.323100000001],[1362974400,55118.323100000001],[1363060800,55118.323100000001],[1363147200,55118.323100000001],[1363233600,55118.323100000001],[1363320000,55118.323100000001],[1363406400,55118.323100000001],[1363492800,55118.323100000001],[1363579200,55118.323100000001],[1363665600,55118.323100000001],[1363752000,55118.323100000001],[1363838400,55118.323100000001],[1363924800,55118.323100000001],[1364011200,55118.323100000001],[1364097600,55118.323100000001],[1364184000,55118.323100000001],[1364270400,55118.323100000001],[1364356800,55118.323100000001],[1364443200,55118.323100000001],[1364529600,55118.323100000001],[1364616000,55118.323100000001],[1364702400,55118.323100000001],[1364788800,55118.323100000001],[1364875200,55118.323100000001],[1364961600,55118.323100000001],[1365048000,55118.323100000001],[1365134400,55118.323100000001],[1365220800,55118.323100000001],[1365307200,55118.323100000001],[1365393600,55118.323100000001],[1365480000,55118.323100000001],[1365566400,55118.323100000001],[1365652800,55118.323100000001],[1365739200,55118.323100000001],[1365825600,55118.323100000001],[1365912000,55118.323100000001],[1365998400,55118.323100000001],[1366084800,55118.323100000001],[1366171200,55118.323100000001],[1366257600,55118.323100000001],[1366344000,55118.323100000001],[1366430400,55118.323100000001],[1366516800,55118.323100000001],[1366603200,55118.323100000001],[1366689600,55118.323100000001],[1366776000,55118.323100000001],[1366862400,55118.323100000001],[1366948800,55118.323100000001],[1367035200,55118.323100000001],[1367121600,55118.323100000001],[1367208000,55118.323100000001],[1367294400,55118.323100000001],[1367380800,55118.323100000001],[1367467200,55118.323100000001],[1367553600,55118.323100000001],[1367640000,55118.323100000001],[1367726400,55118.323100000001],[1367812800,55118.323100000001],[1367899200,55118.323100000001],[1367985600,55118.323100000001],[1368072000,55118.323100000001],[1368158400,55118.323100000001],[1368244800,55118.323100000001],[1368331200,55118.323100000001],[1368417600,55118.323100000001],[1368504000,55118.323100000001],[1368590400,55118.323100000001],[1368676800,55118.323100000001],[1368763200,55118.323100000001],[1368849600,55118.323100000001],[1368936000,55118.323100000001],[1369022400,55118.323100000001],[1369108800,55118.323100000001],[1369195200,55118.323100000001],[1369281600,55118.323100000001],[1369368000,55118.323100000001],[1369454400,55118.323100000001],[1369540800,55118.323100000001],[1369627200,55118.323100000001],[1369713600,55118.323100000001],[1369800000,55118.323100000001],[1369886400,55118.323100000001],[1369972800,55118.323100000001],[1370059200,55118.323100000001],[1370145600,55118.323100000001],[1370232000,55118.323100000001],[1370318400,55118.323100000001],[1370404800,55118.323100000001],[1370491200,55118.323100000001],[1370577600,55118.323100000001],[1370664000,55118.323100000001],[1370750400,55118.323100000001],[1370836800,55118.323100000001],[1370923200,55118.323100000001],[1371009600,55118.323100000001],[1371096000,55118.323100000001],[1371182400,55118.323100000001],[1371268800,55118.323100000001],[1371355200,55118.323100000001],[1371441600,55118.323100000001],[1371528000,55118.323100000001],[1371614400,55118.323100000001],[1371700800,55118.323100000001],[1371787200,55118.323100000001],[1371873600,55118.323100000001],[1371960000,55118.323100000001],[1372046400,55118.323100000001],[1372132800,55118.323100000001],[1372219200,55118.323100000001],[1372305600,55118.323100000001],[1388552400,69996.852700000003],[1388638800,69996.852700000003],[1388725200,69996.852700000003],[1388811600,69996.852700000003],[1388898000,69996.852700000003],[1388984400,69996.852700000003],[1389070800,69996.852700000003],[1389157200,69996.852700000003],[1389243600,69996.852700000003],[1389330000,69996.852700000003],[1389416400,69996.852700000003],[1389502800,69996.852700000003],[1389589200,69996.852700000003],[1389675600,69996.852700000003],[1389762000,69996.852700000003],[1389848400,69996.852700000003],[1389934800,69996.852700000003],[1390021200,69996.852700000003],[1390107600,69996.852700000003],[1390194000,69996.852700000003],[1390280400,69996.852700000003],[1390366800,69996.852700000003],[1390453200,69996.852700000003],[1390539600,69996.852700000003],[1390626000,69996.852700000003],[1390712400,69996.852700000003],[1390798800,69996.852700000003],[1390885200,69996.852700000003],[1390971600,69996.852700000003],[1391058000,69996.852700000003],[1391144400,69996.852700000003],[1391230800,69996.852700000003],[1391317200,69996.852700000003],[1391403600,69996.852700000003],[1391490000,69996.852700000003],[1391576400,69996.852700000003],[1391662800,69996.852700000003],[1391749200,69996.852700000003],[1391835600,69996.852700000003],[1391922000,69996.852700000003],[1392008400,69996.852700000003],[1392094800,69996.852700000003],[1392181200,69996.852700000003],[1392267600,69996.852700000003],[1392354000,69996.852700000003],[1392440400,69996.852700000003],[1392526800,69996.852700000003],[1392613200,69996.852700000003],[1392699600,69996.852700000003],[1392786000,69996.852700000003],[1392872400,69996.852700000003],[1392958800,69996.852700000003],[1393045200,69996.852700000003],[1393131600,69996.852700000003],[1393218000,69996.852700000003],[1393304400,69996.852700000003],[1393390800,69996.852700000003],[1393477200,69996.852700000003],[1393563600,69996.852700000003],[1393650000,69996.852700000003],[1393736400,69996.852700000003],[1393822800,69996.852700000003],[1393909200,69996.852700000003],[1393995600,69996.852700000003],[1394082000,69996.852700000003],[1394168400,69996.852700000003],[1394254800,69996.852700000003],[1394341200,69996.852700000003],[1394424000,69996.852700000003],[1394510400,69996.852700000003],[1394596800,69996.852700000003],[1394683200,69996.852700000003],[1394769600,69996.852700000003],[1394856000,69996.852700000003],[1394942400,69996.852700000003],[1395028800,69996.852700000003],[1395115200,69996.852700000003],[1395201600,69996.852700000003],[1395288000,69996.852700000003],[1395374400,69996.852700000003],[1395460800,69996.852700000003],[1395547200,69996.852700000003],[1395633600,69996.852700000003],[1395720000,69996.852700000003],[1395806400,69996.852700000003],[1395892800,69996.852700000003],[1395979200,69996.852700000003],[1396065600,69996.852700000003],[1396152000,69996.852700000003],[1396238400,69996.852700000003],[1396324800,69996.852700000003],[1396411200,69996.852700000003],[1396497600,69996.852700000003],[1396584000,69996.852700000003],[1396670400,69996.852700000003],[1396756800,69996.852700000003],[1396843200,69996.852700000003],[1396929600,69996.852700000003],[1397016000,69996.852700000003],[1397102400,69996.852700000003],[1397188800,69996.852700000003],[1397275200,69996.852700000003],[1397361600,69996.852700000003],[1397448000,69996.852700000003],[1397534400,69996.852700000003],[1397620800,69996.852700000003],[1397707200,69996.852700000003],[1397793600,69996.852700000003],[1397880000,69996.852700000003],[1397966400,69996.852700000003],[1398052800,69996.852700000003],[1398139200,69996.852700000003],[1398225600,69996.852700000003],[1398312000,69996.852700000003],[1398398400,69996.852700000003],[1398484800,69996.852700000003],[1398571200,69996.852700000003],[1398657600,69996.852700000003],[1398744000,69996.852700000003],[1398830400,69996.852700000003],[1398916800,69996.852700000003],[1399003200,69996.852700000003],[1399089600,69996.852700000003],[1399176000,69996.852700000003],[1399262400,69996.852700000003],[1399348800,69996.852700000003],[1399435200,69996.852700000003],[1399521600,69996.852700000003],[1399608000,69996.852700000003],[1399694400,69996.852700000003],[1399780800,69996.852700000003],[1399867200,69996.852700000003],[1399953600,69996.852700000003],[1400040000,69996.852700000003],[1400126400,69996.852700000003],[1400212800,69996.852700000003],[1400299200,69996.852700000003],[1400385600,69996.852700000003],[1400472000,69996.852700000003],[1400558400,69996.852700000003],[1400644800,69996.852700000003],[1400731200,69996.852700000003],[1400817600,69996.852700000003],[1400904000,69996.852700000003],[1400990400,69996.852700000003],[1401076800,69996.852700000003],[1401163200,69996.852700000003],[1401249600,69996.852700000003],[1401336000,69996.852700000003],[1401422400,69996.852700000003],[1401508800,69996.852700000003],[1401595200,69996.852700000003],[1401681600,69996.852700000003],[1401768000,69996.852700000003],[1401854400,69996.852700000003],[1401940800,69996.852700000003],[1402027200,69996.852700000003],[1402113600,69996.852700000003],[1402200000,69996.852700000003],[1402286400,69996.852700000003],[1402372800,69996.852700000003],[1402459200,69996.852700000003],[1402545600,69996.852700000003],[1402632000,69996.852700000003],[1402718400,69996.852700000003],[1402804800,69996.852700000003],[1402891200,69996.852700000003],[1402977600,69996.852700000003],[1403064000,69996.852700000003],[1403150400,69996.852700000003],[1403236800,69996.852700000003],[1403323200,69996.852700000003],[1403409600,69996.852700000003],[1403496000,69996.852700000003],[1403582400,69996.852700000003],[1403668800,69996.852700000003],[1403755200,69996.852700000003],[1403841600,69996.852700000003],[1403928000,69996.852700000003],[1404014400,69996.852700000003],[1404100800,69996.852700000003],[1404273600,85624.284199999995],[1404360000,85624.284199999995],[1404446400,85624.284199999995],[1404532800,85624.284199999995],[1404619200,85624.284199999995],[1404705600,85624.284199999995],[1404792000,85624.284199999995],[1404878400,85624.284199999995],[1404964800,85624.284199999995],[1405051200,85624.284199999995],[1405137600,85624.284199999995],[1405224000,85624.284199999995],[1405310400,85624.284199999995],[1405396800,85624.284199999995],[1405483200,85624.284199999995],[1405569600,85624.284199999995],[1405656000,85624.284199999995],[1405742400,85624.284199999995],[1405828800,85624.284199999995],[1405915200,85624.284199999995],[1406001600,85624.284199999995],[1406088000,85624.284199999995],[1406174400,85624.284199999995],[1406260800,85624.284199999995],[1406347200,85624.284199999995],[1406433600,85624.284199999995],[1406520000,85624.284199999995],[1406606400,85624.284199999995],[1406692800,85624.284199999995],[1406779200,85624.284199999995],[1406865600,85624.284199999995],[1406952000,85624.284199999995],[1407038400,85624.284199999995],[1407124800,85624.284199999995],[1407211200,85624.284199999995],[1407297600,85624.284199999995],[1407384000,85624.284199999995],[1407470400,85624.284199999995],[1407556800,85624.284199999995],[1407643200,85624.284199999995],[1407729600,85624.284199999995],[1407816000,85624.284199999995],[1407902400,85624.284199999995],[1407988800,85624.284199999995],[1408075200,85624.284199999995],[1408161600,85624.284199999995],[1408248000,85624.284199999995],[1408334400,85624.284199999995],[1408420800,85624.284199999995],[1408507200,85624.284199999995],[1408593600,85624.284199999995],[1408680000,85624.284199999995],[1408766400,85624.284199999995],[1408852800,85624.284199999995],[1408939200,85624.284199999995],[1409025600,85624.284199999995],[1409112000,85624.284199999995],[1409198400,85624.284199999995],[1409284800,85624.284199999995],[1409371200,85624.284199999995],[1409457600,85624.284199999995],[1409544000,85624.284199999995],[1409630400,85624.284199999995],[1409716800,85624.284199999995],[1409803200,85624.284199999995],[1409889600,85624.284199999995],[1409976000,85624.284199999995],[1410062400,85624.284199999995],[1410148800,85624.284199999995],[1410235200,85624.284199999995],[1410321600,85624.284199999995],[1410408000,85624.284199999995],[1410494400,85624.284199999995],[1410580800,85624.284199999995],[1410667200,85624.284199999995],[1410753600,85624.284199999995],[1410840000,85624.284199999995],[1410926400,85624.284199999995],[1411012800,85624.284199999995],[1411099200,85624.284199999995],[1411185600,85624.284199999995],[1411272000,85624.284199999995],[1411358400,85624.284199999995],[1411444800,85624.284199999995],[1411531200,85624.284199999995],[1411617600,85624.284199999995],[1411704000,85624.284199999995],[1411790400,85624.284199999995],[1411876800,85624.284199999995],[1411963200,85624.284199999995],[1412049600,85624.284199999995],[1412136000,85624.284199999995],[1412222400,85624.284199999995],[1412308800,85624.284199999995],[1412395200,85624.284199999995],[1412481600,85624.284199999995],[1412568000,85624.284199999995],[1412654400,85624.284199999995],[1412740800,85624.284199999995],[1412827200,85624.284199999995],[1412913600,85624.284199999995],[1413000000,85624.284199999995],[1413086400,85624.284199999995],[1413172800,85624.284199999995],[1413259200,85624.284199999995],[1413345600,85624.284199999995],[1413432000,85624.284199999995],[1413518400,85624.284199999995],[1413604800,85624.284199999995],[1413691200,85624.284199999995],[1413777600,85624.284199999995],[1413864000,85624.284199999995],[1413950400,85624.284199999995],[1414036800,85624.284199999995],[1414123200,85624.284199999995],[1414209600,85624.284199999995],[1414296000,85624.284199999995],[1414382400,85624.284199999995],[1414468800,85624.284199999995],[1414555200,85624.284199999995],[1414641600,85624.284199999995],[1414728000,85624.284199999995],[1414814400,85624.284199999995],[1414900800,85624.284199999995],[1414990800,85624.284199999995],[1415077200,85624.284199999995],[1415163600,85624.284199999995],[1415250000,85624.284199999995],[1415336400,85624.284199999995],[1415422800,85624.284199999995],[1415509200,85624.284199999995],[1415595600,85624.284199999995],[1415682000,85624.284199999995],[1415768400,85624.284199999995],[1415854800,85624.284199999995],[1415941200,85624.284199999995],[1416027600,85624.284199999995],[1416114000,85624.284199999995],[1416200400,85624.284199999995],[1416286800,85624.284199999995],[1416373200,85624.284199999995],[1416459600,85624.284199999995],[1416546000,85624.284199999995],[1416632400,85624.284199999995],[1416718800,85624.284199999995],[1416805200,85624.284199999995],[1416891600,85624.284199999995],[1416978000,85624.284199999995],[1417064400,85624.284199999995],[1417150800,85624.284199999995],[1417237200,85624.284199999995],[1417323600,85624.284199999995],[1417410000,85624.284199999995],[1417496400,85624.284199999995],[1417582800,85624.284199999995],[1417669200,85624.284199999995],[1417755600,85624.284199999995],[1417842000,85624.284199999995],[1417928400,85624.284199999995],[1418014800,85624.284199999995],[1418101200,85624.284199999995],[1418187600,85624.284199999995],[1418274000,85624.284199999995],[1418360400,85624.284199999995],[1418446800,85624.284199999995],[1418533200,85624.284199999995],[1418619600,85624.284199999995],[1418706000,85624.284199999995],[1418792400,85624.284199999995],[1418878800,85624.284199999995],[1418965200,85624.284199999995],[1419051600,85624.284199999995],[1419138000,85624.284199999995],[1419224400,85624.284199999995],[1419310800,85624.284199999995],[1419397200,85624.284199999995],[1419483600,85624.284199999995],[1419570000,85624.284199999995],[1419656400,85624.284199999995],[1419742800,85624.284199999995],[1419829200,85624.284199999995],[1419915600,85624.284199999995],[1514610000,101879.89840000001],[1514696400,101879.89840000001],[1514782800,101879.89840000001],[1514869200,101879.89840000001],[1514955600,101879.89840000001],[1515042000,101879.89840000001],[1515128400,101879.89840000001],[1515214800,101879.89840000001],[1515301200,101879.89840000001],[1515387600,101879.89840000001],[1515474000,101879.89840000001],[1515560400,101879.89840000001],[1515646800,101879.89840000001],[1515733200,101879.89840000001],[1515819600,101879.89840000001],[1515906000,101879.89840000001],[1515992400,101879.89840000001],[1516078800,101879.89840000001],[1516165200,101879.89840000001],[1516251600,101879.89840000001],[1516338000,101879.89840000001],[1516424400,101879.89840000001],[1516510800,101879.89840000001],[1516597200,101879.89840000001],[1516683600,101879.89840000001],[1516770000,101879.89840000001],[1516856400,101879.89840000001],[1516942800,101879.89840000001],[1517029200,101879.89840000001],[1517115600,101879.89840000001],[1517202000,101879.89840000001],[1517288400,101879.89840000001],[1517374800,101879.89840000001],[1517461200,101879.89840000001],[1517547600,101879.89840000001],[1517634000,101879.89840000001],[1517720400,101879.89840000001],[1517806800,101879.89840000001],[1517893200,101879.89840000001],[1517979600,101879.89840000001],[1518066000,101879.89840000001],[1518152400,101879.89840000001],[1518238800,101879.89840000001],[1518325200,101879.89840000001],[1518411600,101879.89840000001],[1518498000,101879.89840000001],[1518584400,101879.89840000001],[1518670800,101879.89840000001],[1518757200,101879.89840000001],[1518843600,101879.89840000001],[1518930000,101879.89840000001],[1519016400,101879.89840000001],[1519102800,101879.89840000001],[1519189200,101879.89840000001],[1519275600,101879.89840000001],[1519362000,101879.89840000001],[1519448400,101879.89840000001],[1519534800,101879.89840000001],[1519621200,101879.89840000001],[1519707600,101879.89840000001],[1519794000,101879.89840000001],[1519880400,101879.89840000001],[1519966800,101879.89840000001],[1520053200,101879.89840000001],[1520139600,101879.89840000001],[1520226000,101879.89840000001],[1520312400,101879.89840000001],[1520398800,101879.89840000001],[1520485200,101879.89840000001],[1520571600,101879.89840000001],[1520658000,101879.89840000001],[1520744400,101879.89840000001],[1520827200,101879.89840000001],[1520913600,101879.89840000001],[1521000000,101879.89840000001],[1521086400,101879.89840000001],[1521172800,101879.89840000001],[1521259200,101879.89840000001],[1521345600,101879.89840000001],[1521432000,101879.89840000001],[1521518400,101879.89840000001],[1521604800,101879.89840000001],[1521691200,101879.89840000001],[1521777600,101879.89840000001],[1521864000,101879.89840000001],[1521950400,101879.89840000001],[1522036800,101879.89840000001],[1522123200,101879.89840000001],[1522209600,101879.89840000001],[1522296000,101879.89840000001],[1522382400,101879.89840000001],[1522468800,101879.89840000001],[1522555200,101879.89840000001],[1522641600,101879.89840000001],[1522728000,101879.89840000001],[1522814400,101879.89840000001],[1522900800,101879.89840000001],[1522987200,101879.89840000001],[1523073600,101879.89840000001],[1523160000,101879.89840000001],[1523246400,101879.89840000001],[1523332800,101879.89840000001],[1523419200,101879.89840000001],[1523505600,101879.89840000001],[1523592000,101879.89840000001],[1523678400,101879.89840000001],[1523764800,101879.89840000001],[1523851200,101879.89840000001],[1523937600,101879.89840000001],[1524024000,101879.89840000001],[1524110400,101879.89840000001],[1524196800,101879.89840000001],[1524283200,101879.89840000001],[1524369600,101879.89840000001],[1524456000,101879.89840000001],[1524542400,101879.89840000001],[1524628800,101879.89840000001],[1524715200,101879.89840000001],[1524801600,101879.89840000001],[1524888000,101879.89840000001],[1524974400,101879.89840000001],[1525060800,101879.89840000001],[1525147200,101879.89840000001],[1525233600,101879.89840000001],[1525320000,101879.89840000001],[1525406400,101879.89840000001],[1525492800,101879.89840000001],[1525579200,101879.89840000001],[1525665600,101879.89840000001],[1525752000,101879.89840000001],[1525838400,101879.89840000001],[1525924800,101879.89840000001],[1526011200,101879.89840000001],[1526097600,101879.89840000001],[1526184000,101879.89840000001],[1526270400,101879.89840000001],[1526356800,101879.89840000001],[1526443200,101879.89840000001],[1526529600,101879.89840000001],[1526616000,101879.89840000001],[1526702400,101879.89840000001],[1526788800,101879.89840000001],[1526875200,101879.89840000001],[1526961600,101879.89840000001],[1527048000,101879.89840000001],[1527134400,101879.89840000001],[1527220800,101879.89840000001],[1527307200,101879.89840000001],[1527393600,101879.89840000001],[1527480000,101879.89840000001],[1527566400,101879.89840000001],[1527652800,101879.89840000001],[1527739200,101879.89840000001],[1527825600,101879.89840000001],[1527912000,101879.89840000001],[1527998400,101879.89840000001],[1528084800,101879.89840000001],[1528171200,101879.89840000001],[1528257600,101879.89840000001],[1528344000,101879.89840000001],[1528430400,101879.89840000001],[1528516800,101879.89840000001],[1528603200,101879.89840000001],[1528689600,101879.89840000001],[1528776000,101879.89840000001],[1528862400,101879.89840000001],[1528948800,101879.89840000001],[1529035200,101879.89840000001],[1529121600,101879.89840000001],[1529208000,101879.89840000001],[1529294400,101879.89840000001],[1529380800,101879.89840000001],[1529467200,101879.89840000001],[1529553600,101879.89840000001],[1529640000,101879.89840000001],[1529726400,101879.89840000001],[1529812800,101879.89840000001],[1529899200,101879.89840000001],[1529985600,101879.89840000001],[1530072000,101879.89840000001],[1530158400,101879.89840000001],[1546491600,119798.0108],[1546578000,135680.44630000001],[1546664400,135680.44630000001],[1546750800,135680.44630000001],[1546837200,135680.44630000001],[1546923600,135680.44630000001],[1547010000,135680.44630000001],[1547096400,135680.44630000001],[1547182800,135680.44630000001],[1547269200,135680.44630000001],[1547355600,135680.44630000001],[1547442000,135680.44630000001],[1547528400,135680.44630000001],[1547614800,135680.44630000001],[1547701200,135680.44630000001],[1547787600,135680.44630000001],[1547874000,135680.44630000001],[1547960400,135680.44630000001],[1548046800,135680.44630000001],[1548133200,135680.44630000001],[1548219600,135680.44630000001],[1548306000,135680.44630000001],[1548392400,135680.44630000001],[1548478800,135680.44630000001],[1548565200,135680.44630000001],[1548651600,135680.44630000001],[1548738000,135680.44630000001],[1548824400,135680.44630000001],[1548910800,135680.44630000001],[1548997200,135680.44630000001],[1549083600,135680.44630000001],[1549170000,135680.44630000001],[1549256400,135680.44630000001],[1549342800,135680.44630000001],[1549429200,135680.44630000001],[1549515600,135680.44630000001],[1549602000,135680.44630000001],[1549688400,135680.44630000001],[1549774800,135680.44630000001],[1549861200,135680.44630000001],[1549947600,135680.44630000001],[1550034000,135680.44630000001],[1550120400,135680.44630000001],[1550206800,135680.44630000001],[1550293200,135680.44630000001],[1550379600,135680.44630000001],[1550466000,135680.44630000001],[1550552400,135680.44630000001],[1550638800,135680.44630000001],[1550725200,135680.44630000001],[1550811600,135680.44630000001],[1550898000,135680.44630000001],[1550984400,135680.44630000001],[1551070800,135680.44630000001],[1551157200,135680.44630000001],[1551243600,135680.44630000001],[1551330000,135680.44630000001],[1551416400,135680.44630000001],[1551502800,135680.44630000001],[1551589200,135680.44630000001],[1551675600,135680.44630000001],[1551762000,135680.44630000001],[1551848400,135680.44630000001],[1551934800,135680.44630000001],[1552021200,135680.44630000001],[1552107600,135680.44630000001],[1552194000,135680.44630000001],[1552276800,135680.44630000001],[1552363200,135680.44630000001],[1552449600,135680.44630000001],[1552536000,135680.44630000001],[1552622400,135680.44630000001],[1552708800,135680.44630000001],[1552795200,135680.44630000001],[1552881600,135680.44630000001],[1552968000,135680.44630000001],[1553054400,135680.44630000001],[1553140800,135680.44630000001],[1553227200,135680.44630000001],[1553313600,135680.44630000001],[1553400000,135680.44630000001],[1553486400,135680.44630000001],[1553572800,135680.44630000001],[1553659200,135680.44630000001],[1553745600,135680.44630000001],[1553832000,135680.44630000001],[1553918400,135680.44630000001],[1554004800,135680.44630000001],[1554091200,135680.44630000001],[1554177600,135680.44630000001],[1554264000,135680.44630000001],[1554350400,135680.44630000001],[1554436800,135680.44630000001],[1554523200,135680.44630000001],[1554609600,135680.44630000001],[1554696000,135680.44630000001],[1554782400,135680.44630000001],[1554868800,135680.44630000001],[1554955200,135680.44630000001],[1555041600,135680.44630000001],[1555128000,135680.44630000001],[1555214400,135680.44630000001],[1555300800,135680.44630000001],[1555387200,135680.44630000001],[1555473600,135680.44630000001],[1555560000,135680.44630000001],[1555646400,135680.44630000001],[1555732800,135680.44630000001],[1555819200,135680.44630000001],[1555905600,135680.44630000001],[1555992000,135680.44630000001],[1556078400,135680.44630000001],[1556164800,135680.44630000001],[1556251200,135680.44630000001],[1556337600,135680.44630000001],[1556424000,135680.44630000001],[1556510400,135680.44630000001],[1556596800,135680.44630000001],[1556683200,135680.44630000001],[1556769600,135680.44630000001],[1556856000,135680.44630000001],[1556942400,135680.44630000001],[1557028800,135680.44630000001],[1557115200,135680.44630000001],[1557201600,135680.44630000001],[1557288000,135680.44630000001],[1557374400,135680.44630000001],[1557460800,135680.44630000001],[1557547200,135680.44630000001],[1557633600,135680.44630000001],[1557720000,135680.44630000001],[1557806400,135680.44630000001],[1557892800,135680.44630000001],[1557979200,135680.44630000001],[1558065600,135680.44630000001],[1558152000,135680.44630000001],[1558238400,135680.44630000001],[1558324800,135680.44630000001],[1558411200,135680.44630000001],[1558497600,135680.44630000001],[1558584000,135680.44630000001],[1558670400,135680.44630000001],[1558756800,135680.44630000001],[1558843200,135680.44630000001],[1558929600,135680.44630000001],[1559016000,135680.44630000001],[1559102400,135680.44630000001],[1559188800,135680.44630000001],[1559275200,135680.44630000001],[1559361600,135680.44630000001],[1559448000,135680.44630000001],[1559534400,135680.44630000001],[1559620800,135680.44630000001],[1559707200,135680.44630000001],[1559793600,135680.44630000001],[1559880000,135680.44630000001],[1559966400,135680.44630000001],[1560052800,135680.44630000001],[1560139200,135680.44630000001],[1560225600,135680.44630000001],[1560312000,135680.44630000001],[1560398400,135680.44630000001],[1560484800,135680.44630000001],[1560571200,135680.44630000001],[1560657600,135680.44630000001],[1560744000,135680.44630000001],[1560830400,135680.44630000001],[1560916800,135680.44630000001],[1561003200,135680.44630000001],[1561089600,135680.44630000001],[1561176000,135680.44630000001],[1561262400,135680.44630000001],[1561348800,135680.44630000001],[1561435200,135680.44630000001],[1561521600,135680.44630000001],[1561608000,135680.44630000001],[1561694400,135680.44630000001],[1593489600,154820.35860000001],[1593576000,154820.35860000001],[1593662400,154820.35860000001],[1593748800,154820.35860000001],[1593835200,154820.35860000001],[1593921600,154820.35860000001],[1594008000,154820.35860000001],[1594094400,154820.35860000001],[1594180800,154820.35860000001],[1594267200,154820.35860000001],[1594353600,154820.35860000001],[1594440000,154820.35860000001],[1594526400,154820.35860000001],[1594612800,154820.35860000001],[1594699200,154820.35860000001],[1594785600,154820.35860000001],[1594872000,154820.35860000001],[1594958400,154820.35860000001],[1595044800,154820.35860000001],[1595131200,154820.35860000001],[1595217600,154820.35860000001],[1595304000,154820.35860000001],[1595390400,154820.35860000001],[1595476800,154820.35860000001],[1595563200,154820.35860000001],[1595649600,154820.35860000001],[1595736000,154820.35860000001],[1595822400,154820.35860000001],[1595908800,154820.35860000001],[1595995200,154820.35860000001],[1596081600,154820.35860000001],[1596168000,154820.35860000001],[1596254400,154820.35860000001],[1596340800,154820.35860000001],[1596427200,154820.35860000001],[1596513600,154820.35860000001],[1596600000,154820.35860000001],[1596686400,154820.35860000001],[1596772800,154820.35860000001],[1596859200,154820.35860000001],[1596945600,154820.35860000001],[1597032000,154820.35860000001],[1597118400,154820.35860000001],[1597204800,154820.35860000001],[1597291200,154820.35860000001],[1597377600,154820.35860000001],[1597464000,154820.35860000001],[1597550400,154820.35860000001],[1597636800,154820.35860000001],[1597723200,154820.35860000001],[1597809600,154820.35860000001],[1597896000,154820.35860000001],[1597982400,154820.35860000001],[1598068800,154820.35860000001],[1598155200,154820.35860000001],[1598241600,154820.35860000001],[1598328000,154820.35860000001],[1598414400,154820.35860000001],[1598500800,154820.35860000001],[1598587200,154820.35860000001],[1598673600,154820.35860000001],[1598760000,154820.35860000001],[1598846400,154820.35860000001],[1598932800,154820.35860000001],[1599019200,154820.35860000001],[1599105600,154820.35860000001],[1599192000,154820.35860000001],[1599278400,154820.35860000001],[1599364800,154820.35860000001],[1599451200,154820.35860000001],[1599537600,154820.35860000001],[1599624000,154820.35860000001],[1599710400,154820.35860000001],[1599796800,154820.35860000001],[1599883200,154820.35860000001],[1599969600,154820.35860000001],[1600056000,154820.35860000001],[1600142400,154820.35860000001],[1600228800,154820.35860000001],[1600315200,154820.35860000001],[1600401600,154820.35860000001],[1600488000,154820.35860000001],[1600574400,154820.35860000001],[1600660800,154820.35860000001],[1600747200,154820.35860000001],[1600833600,154820.35860000001],[1600920000,154820.35860000001],[1601006400,154820.35860000001],[1601092800,154820.35860000001],[1601179200,154820.35860000001],[1601265600,154820.35860000001],[1601352000,154820.35860000001],[1601438400,154820.35860000001],[1601524800,154820.35860000001],[1601611200,154820.35860000001],[1601697600,154820.35860000001],[1601784000,154820.35860000001],[1601870400,154820.35860000001],[1601956800,154820.35860000001],[1602043200,154820.35860000001],[1602129600,154820.35860000001],[1602216000,154820.35860000001],[1602302400,154820.35860000001],[1602388800,154820.35860000001],[1602475200,154820.35860000001],[1602561600,154820.35860000001],[1602648000,154820.35860000001],[1602734400,154820.35860000001],[1602820800,154820.35860000001],[1602907200,154820.35860000001],[1602993600,154820.35860000001],[1603080000,154820.35860000001],[1603166400,154820.35860000001],[1603252800,154820.35860000001],[1603339200,154820.35860000001],[1603425600,154820.35860000001],[1603512000,154820.35860000001],[1603598400,154820.35860000001],[1603684800,154820.35860000001],[1603771200,154820.35860000001],[1603857600,154820.35860000001],[1603944000,154820.35860000001],[1604030400,154820.35860000001],[1604116800,154820.35860000001],[1604203200,154820.35860000001],[1604293200,154820.35860000001],[1604379600,154820.35860000001],[1604466000,154820.35860000001],[1604552400,154820.35860000001],[1604638800,154820.35860000001],[1604725200,154820.35860000001],[1604811600,154820.35860000001],[1604898000,154820.35860000001],[1604984400,154820.35860000001],[1605070800,154820.35860000001],[1605157200,154820.35860000001],[1605243600,154820.35860000001],[1605330000,154820.35860000001],[1605416400,154820.35860000001],[1605502800,154820.35860000001],[1605589200,154820.35860000001],[1605675600,154820.35860000001],[1605762000,154820.35860000001],[1605848400,154820.35860000001],[1605934800,154820.35860000001],[1606021200,154820.35860000001],[1606107600,154820.35860000001],[1606194000,154820.35860000001],[1606280400,154820.35860000001],[1606366800,154820.35860000001],[1606453200,154820.35860000001],[1606539600,154820.35860000001],[1606626000,154820.35860000001],[1606712400,154820.35860000001],[1606798800,154820.35860000001],[1606885200,154820.35860000001],[1606971600,154820.35860000001],[1607058000,154820.35860000001],[1607144400,154820.35860000001],[1607230800,154820.35860000001],[1607317200,154820.35860000001],[1607403600,154820.35860000001],[1607490000,154820.35860000001],[1607576400,154820.35860000001],[1607662800,154820.35860000001],[1607749200,154820.35860000001],[1607835600,154820.35860000001],[1607922000,154820.35860000001],[1608008400,154820.35860000001],[1608094800,154820.35860000001],[1608181200,154820.35860000001],[1608267600,154820.35860000001],[1608354000,154820.35860000001],[1608440400,154820.35860000001],[1608526800,154820.35860000001],[1608613200,154820.35860000001],[1608699600,154820.35860000001],[1608786000,154820.35860000001],[1608872400,154820.35860000001],[1608958800,154820.35860000001],[1609045200,154820.35860000001],[1609131600,154820.35860000001],[1609218000,154820.35860000001],[1609304400,154820.35860000001],[1609390800,154820.35860000001],[1609477200,172327.49679999999],[1609563600,172327.49679999999],[1609650000,172327.49679999999],[1609736400,172327.49679999999],[1609822800,172327.49679999999],[1609909200,172327.49679999999],[1609995600,172327.49679999999],[1610082000,172327.49679999999],[1610168400,172327.49679999999],[1610254800,172327.49679999999],[1610341200,172327.49679999999],[1610427600,172327.49679999999],[1610514000,172327.49679999999],[1610600400,172327.49679999999],[1610686800,172327.49679999999],[1610773200,172327.49679999999],[1610859600,172327.49679999999],[1610946000,172327.49679999999],[1611032400,172327.49679999999],[1611118800,172327.49679999999],[1611205200,172327.49679999999],[1611291600,172327.49679999999],[1611378000,172327.49679999999],[1611464400,172327.49679999999],[1611550800,172327.49679999999],[1611637200,172327.49679999999],[1611723600,172327.49679999999],[1611810000,172327.49679999999],[1611896400,172327.49679999999],[1611982800,172327.49679999999],[1612069200,172327.49679999999],[1612155600,172327.49679999999],[1612242000,172327.49679999999],[1612328400,172327.49679999999],[1612414800,172327.49679999999],[1612501200,172327.49679999999],[1612587600,172327.49679999999],[1612674000,172327.49679999999],[1612760400,172327.49679999999],[1612846800,172327.49679999999],[1612933200,172327.49679999999],[1613019600,172327.49679999999],[1613106000,172327.49679999999],[1613192400,172327.49679999999],[1613278800,172327.49679999999],[1613365200,172327.49679999999],[1613451600,172327.49679999999],[1613538000,172327.49679999999],[1613624400,172327.49679999999],[1613710800,172327.49679999999],[1613797200,172327.49679999999],[1613883600,172327.49679999999],[1613970000,172327.49679999999],[1614056400,172327.49679999999],[1614142800,172327.49679999999],[1614229200,172327.49679999999],[1614315600,172327.49679999999],[1614402000,172327.49679999999],[1614488400,172327.49679999999],[1614574800,172327.49679999999],[1614661200,172327.49679999999],[1614747600,172327.49679999999],[1614834000,172327.49679999999],[1614920400,172327.49679999999],[1615006800,172327.49679999999],[1615093200,172327.49679999999],[1615179600,172327.49679999999],[1615266000,172327.49679999999],[1615352400,172327.49679999999],[1615438800,172327.49679999999],[1615525200,172327.49679999999],[1615611600,172327.49679999999],[1615698000,172327.49679999999],[1615780800,172327.49679999999],[1615867200,172327.49679999999],[1615953600,172327.49679999999],[1616040000,172327.49679999999],[1616126400,172327.49679999999],[1616212800,172327.49679999999],[1616299200,172327.49679999999],[1616385600,172327.49679999999],[1616472000,172327.49679999999],[1616558400,172327.49679999999],[1616644800,172327.49679999999],[1616731200,172327.49679999999],[1616817600,172327.49679999999],[1616904000,172327.49679999999],[1616990400,172327.49679999999],[1617076800,172327.49679999999],[1617163200,172327.49679999999],[1617249600,172327.49679999999],[1617336000,172327.49679999999],[1617422400,172327.49679999999],[1617508800,172327.49679999999],[1617595200,172327.49679999999],[1617681600,172327.49679999999],[1617768000,172327.49679999999],[1617854400,172327.49679999999],[1617940800,172327.49679999999],[1618027200,172327.49679999999],[1618113600,172327.49679999999],[1618200000,172327.49679999999],[1618286400,172327.49679999999],[1618372800,172327.49679999999],[1618459200,172327.49679999999],[1618545600,172327.49679999999],[1618632000,172327.49679999999],[1618718400,172327.49679999999],[1618804800,172327.49679999999],[1618891200,172327.49679999999],[1618977600,172327.49679999999],[1619064000,172327.49679999999],[1619150400,172327.49679999999],[1619236800,172327.49679999999],[1619323200,172327.49679999999],[1619409600,172327.49679999999],[1619496000,172327.49679999999],[1619582400,172327.49679999999],[1619668800,172327.49679999999],[1619755200,172327.49679999999],[1619841600,172327.49679999999],[1619928000,172327.49679999999],[1620014400,172327.49679999999],[1620100800,172327.49679999999],[1620187200,172327.49679999999],[1620273600,172327.49679999999],[1620360000,172327.49679999999],[1620446400,172327.49679999999],[1620532800,172327.49679999999],[1620619200,172327.49679999999],[1620705600,172327.49679999999],[1620792000,172327.49679999999],[1620878400,172327.49679999999],[1620964800,172327.49679999999],[1621051200,172327.49679999999],[1621137600,172327.49679999999],[1621224000,172327.49679999999],[1621310400,172327.49679999999],[1621396800,172327.49679999999],[1621483200,172327.49679999999],[1621569600,172327.49679999999],[1621656000,172327.49679999999],[1621742400,172327.49679999999],[1621828800,172327.49679999999],[1621915200,172327.49679999999],[1622001600,172327.49679999999],[1622088000,172327.49679999999],[1622174400,172327.49679999999],[1622260800,172327.49679999999],[1622347200,172327.49679999999],[1622433600,172327.49679999999],[1622520000,172327.49679999999],[1622606400,172327.49679999999],[1622692800,172327.49679999999],[1622779200,172327.49679999999],[1622865600,172327.49679999999],[1622952000,172327.49679999999],[1623038400,172327.49679999999],[1623124800,172327.49679999999],[1623211200,172327.49679999999],[1623297600,172327.49679999999],[1623384000,172327.49679999999],[1623470400,172327.49679999999],[1623556800,172327.49679999999],[1623643200,172327.49679999999],[1623729600,172327.49679999999],[1623816000,172327.49679999999],[1623902400,172327.49679999999],[1623988800,172327.49679999999],[1624075200,172327.49679999999],[1624161600,172327.49679999999],[1624248000,172327.49679999999],[1624334400,172327.49679999999],[1624420800,172327.49679999999],[1624507200,172327.49679999999],[1624593600,172327.49679999999],[1624680000,172327.49679999999],[1624766400,172327.49679999999],[1624852800,172327.49679999999],[1624939200,172327.49679999999],[1625025600,172327.49679999999],[1625112000,193631.14619999999],[1625198400,193631.14619999999],[1625284800,193631.14619999999],[1625371200,193631.14619999999],[1625457600,193631.14619999999],[1625544000,193631.14619999999],[1625630400,193631.14619999999],[1625716800,193631.14619999999],[1625803200,193631.14619999999],[1625889600,193631.14619999999],[1625976000,193631.14619999999],[1626062400,193631.14619999999],[1626148800,193631.14619999999],[1626235200,193631.14619999999],[1626321600,193631.14619999999],[1626408000,193631.14619999999],[1626494400,193631.14619999999],[1626580800,193631.14619999999],[1626667200,193631.14619999999],[1626753600,193631.14619999999],[1626840000,193631.14619999999],[1626926400,193631.14619999999],[1627012800,193631.14619999999],[1627099200,193631.14619999999],[1627185600,193631.14619999999],[1627272000,193631.14619999999],[1627358400,193631.14619999999],[1627444800,193631.14619999999],[1627531200,193631.14619999999],[1627617600,193631.14619999999],[1627704000,193631.14619999999],[1627790400,193631.14619999999],[1627876800,193631.14619999999],[1627963200,193631.14619999999],[1628049600,193631.14619999999],[1628136000,193631.14619999999],[1628222400,193631.14619999999],[1628308800,193631.14619999999],[1628395200,193631.14619999999],[1628481600,193631.14619999999],[1628568000,193631.14619999999],[1628654400,193631.14619999999],[1628740800,193631.14619999999],[1628827200,193631.14619999999],[1628913600,193631.14619999999],[1629000000,193631.14619999999],[1629086400,193631.14619999999],[1629172800,193631.14619999999],[1629259200,193631.14619999999],[1629345600,193631.14619999999],[1629432000,193631.14619999999],[1629518400,193631.14619999999],[1629604800,193631.14619999999],[1629691200,193631.14619999999],[1629777600,193631.14619999999],[1629864000,193631.14619999999],[1629950400,193631.14619999999],[1630036800,193631.14619999999],[1630123200,193631.14619999999],[1630209600,193631.14619999999],[1630296000,193631.14619999999],[1630382400,193631.14619999999],[1630468800,193631.14619999999],[1630555200,193631.14619999999],[1630641600,193631.14619999999],[1630728000,193631.14619999999],[1630814400,193631.14619999999],[1630900800,193631.14619999999],[1630987200,193631.14619999999],[1631073600,193631.14619999999],[1631160000,193631.14619999999],[1631246400,193631.14619999999],[1631332800,193631.14619999999],[1631419200,193631.14619999999],[1631505600,193631.14619999999],[1631592000,193631.14619999999],[1631678400,193631.14619999999],[1631764800,193631.14619999999],[1631851200,193631.14619999999],[1631937600,193631.14619999999],[1632024000,193631.14619999999],[1632110400,193631.14619999999],[1632196800,193631.14619999999],[1632283200,193631.14619999999],[1632369600,193631.14619999999],[1632456000,193631.14619999999],[1632542400,193631.14619999999],[1632628800,193631.14619999999],[1632715200,193631.14619999999],[1632801600,193631.14619999999],[1632888000,193631.14619999999],[1632974400,193631.14619999999],[1633060800,193631.14619999999],[1633147200,193631.14619999999],[1633233600,193631.14619999999],[1633320000,193631.14619999999],[1633406400,193631.14619999999],[1633492800,193631.14619999999],[1633579200,193631.14619999999],[1633665600,193631.14619999999],[1633752000,193631.14619999999],[1633838400,193631.14619999999],[1633924800,193631.14619999999],[1634011200,193631.14619999999],[1634097600,193631.14619999999],[1634184000,193631.14619999999],[1634270400,193631.14619999999],[1634356800,193631.14619999999],[1634443200,193631.14619999999],[1634529600,193631.14619999999],[1634616000,193631.14619999999],[1634702400,193631.14619999999],[1634788800,193631.14619999999],[1634875200,193631.14619999999],[1634961600,193631.14619999999],[1635048000,193631.14619999999],[1635134400,193631.14619999999],[1635220800,193631.14619999999],[1635307200,193631.14619999999],[1635393600,193631.14619999999],[1635480000,193631.14619999999],[1635566400,193631.14619999999],[1635652800,193631.14619999999],[1635739200,193631.14619999999],[1635825600,193631.14619999999],[1635912000,193631.14619999999],[1635998400,193631.14619999999],[1636084800,193631.14619999999],[1636171200,193631.14619999999],[1636257600,193631.14619999999],[1636347600,193631.14619999999],[1636434000,193631.14619999999],[1636520400,193631.14619999999],[1636606800,193631.14619999999],[1636693200,193631.14619999999],[1636779600,193631.14619999999],[1636866000,193631.14619999999],[1636952400,193631.14619999999],[1637038800,193631.14619999999],[1637125200,193631.14619999999],[1637211600,193631.14619999999],[1637298000,193631.14619999999],[1637384400,193631.14619999999],[1637470800,193631.14619999999],[1637557200,193631.14619999999],[1637643600,193631.14619999999],[1637730000,193631.14619999999],[1637816400,193631.14619999999],[1637902800,193631.14619999999],[1637989200,193631.14619999999],[1638075600,193631.14619999999],[1638162000,193631.14619999999],[1638248400,193631.14619999999],[1638334800,193631.14619999999],[1638421200,193631.14619999999],[1638507600,193631.14619999999],[1638594000,193631.14619999999],[1638680400,193631.14619999999],[1638766800,193631.14619999999],[1638853200,193631.14619999999],[1638939600,193631.14619999999],[1639026000,193631.14619999999],[1639112400,193631.14619999999],[1639198800,193631.14619999999],[1639285200,193631.14619999999],[1639371600,193631.14619999999],[1639458000,193631.14619999999],[1639544400,193631.14619999999],[1639630800,193631.14619999999],[1639717200,193631.14619999999],[1639803600,193631.14619999999],[1639890000,193631.14619999999],[1639976400,193631.14619999999],[1640062800,193631.14619999999],[1640149200,193631.14619999999],[1640235600,193631.14619999999],[1640322000,193631.14619999999],[1640408400,193631.14619999999],[1640494800,193631.14619999999],[1640581200,193631.14619999999],[1640667600,193631.14619999999],[1640754000,193631.14619999999],[1640840400,193631.14619999999],[1656561600,193631.14619999999],[1656648000,217046.1459],[1656734400,217046.1459],[1656820800,217046.1459],[1656907200,217046.1459],[1656993600,217046.1459],[1657080000,217046.1459],[1657166400,217046.1459],[1657252800,217046.1459],[1657339200,217046.1459],[1657425600,217046.1459],[1657512000,217046.1459],[1657598400,217046.1459],[1657684800,217046.1459],[1657771200,217046.1459],[1657857600,217046.1459],[1657944000,217046.1459],[1658030400,217046.1459],[1658116800,217046.1459],[1658203200,217046.1459],[1658289600,217046.1459],[1658376000,217046.1459],[1658462400,217046.1459],[1658548800,217046.1459],[1658635200,217046.1459],[1658721600,217046.1459],[1658808000,217046.1459],[1658894400,217046.1459],[1658980800,217046.1459],[1659067200,217046.1459],[1659153600,217046.1459],[1659240000,217046.1459],[1659326400,217046.1459],[1659412800,217046.1459],[1659499200,217046.1459],[1659585600,217046.1459],[1659672000,217046.1459],[1659758400,217046.1459],[1659844800,217046.1459],[1659931200,217046.1459],[1660017600,217046.1459],[1660104000,217046.1459],[1660190400,217046.1459],[1660276800,217046.1459],[1660363200,217046.1459],[1660449600,217046.1459],[1660536000,217046.1459],[1660622400,217046.1459],[1660708800,217046.1459],[1660795200,217046.1459],[1660881600,217046.1459],[1660968000,217046.1459],[1661054400,217046.1459],[1661140800,217046.1459],[1661227200,217046.1459],[1661313600,217046.1459],[1661400000,217046.1459],[1661486400,217046.1459],[1661572800,217046.1459],[1661659200,217046.1459],[1661745600,217046.1459],[1661832000,217046.1459],[1661918400,217046.1459],[1662004800,217046.1459],[1662091200,217046.1459],[1662177600,217046.1459],[1662264000,217046.1459],[1662350400,217046.1459],[1662436800,217046.1459],[1662523200,217046.1459],[1662609600,217046.1459],[1662696000,217046.1459],[1662782400,217046.1459],[1662868800,217046.1459],[1662955200,217046.1459],[1663041600,217046.1459],[1663128000,217046.1459],[1663214400,217046.1459],[1663300800,217046.1459],[1663387200,217046.1459],[1663473600,217046.1459],[1663560000,217046.1459],[1663646400,217046.1459],[1663732800,217046.1459],[1663819200,217046.1459],[1663905600,217046.1459],[1663992000,217046.1459],[1664078400,217046.1459],[1664164800,217046.1459],[1664251200,217046.1459],[1664337600,217046.1459],[1664424000,217046.1459],[1664510400,217046.1459],[1664596800,217046.1459],[1664683200,217046.1459],[1664769600,217046.1459],[1664856000,217046.1459],[1664942400,217046.1459],[1665028800,217046.1459],[1665115200,217046.1459],[1665201600,217046.1459],[1665288000,217046.1459],[1665374400,217046.1459],[1665460800,217046.1459],[1665547200,217046.1459],[1665633600,217046.1459],[1665720000,217046.1459],[1665806400,217046.1459],[1665892800,217046.1459],[1665979200,217046.1459],[1666065600,217046.1459],[1666152000,217046.1459],[1666238400,217046.1459],[1666324800,217046.1459],[1666411200,217046.1459],[1666497600,217046.1459],[1666584000,217046.1459],[1666670400,217046.1459],[1666756800,217046.1459],[1666843200,217046.1459],[1666929600,217046.1459],[1667016000,217046.1459],[1667102400,217046.1459],[1667188800,217046.1459],[1667275200,217046.1459],[1667361600,217046.1459],[1667448000,217046.1459],[1667534400,217046.1459],[1667620800,217046.1459],[1667707200,217046.1459],[1667797200,217046.1459],[1667883600,217046.1459],[1667970000,217046.1459],[1668056400,217046.1459],[1668142800,217046.1459],[1668229200,217046.1459],[1668315600,217046.1459],[1668402000,217046.1459],[1668488400,217046.1459],[1668574800,217046.1459],[1668661200,217046.1459],[1668747600,217046.1459],[1668834000,217046.1459],[1668920400,217046.1459],[1669006800,217046.1459],[1669093200,217046.1459],[1669179600,217046.1459],[1669266000,217046.1459],[1669352400,217046.1459],[1669438800,217046.1459],[1669525200,217046.1459],[1669611600,217046.1459],[1669698000,217046.1459],[1669784400,217046.1459],[1669870800,217046.1459],[1669957200,217046.1459],[1670043600,217046.1459],[1670130000,217046.1459],[1670216400,217046.1459],[1670302800,217046.1459],[1670389200,217046.1459],[1670475600,217046.1459],[1670562000,217046.1459],[1670648400,217046.1459],[1670734800,217046.1459],[1670821200,217046.1459],[1670907600,217046.1459],[1670994000,217046.1459],[1671080400,217046.1459],[1671166800,217046.1459],[1671253200,217046.1459],[1671339600,217046.1459],[1671426000,217046.1459],[1671512400,217046.1459],[1671598800,217046.1459],[1671685200,217046.1459],[1671771600,217046.1459],[1671858000,217046.1459],[1671944400,217046.1459],[1672030800,217046.1459],[1672117200,217046.1459],[1672203600,217046.1459],[1672290000,217046.1459],[1672376400,217046.1459],[1672462800,242690.51149999999],[1672549200,242690.51149999999],[1672635600,242690.51149999999],[1672722000,242690.51149999999],[1672808400,242690.51149999999],[1672894800,242690.51149999999],[1672981200,242690.51149999999],[1673067600,242690.51149999999],[1673154000,242690.51149999999],[1673240400,242690.51149999999],[1673326800,242690.51149999999],[1673413200,242690.51149999999],[1673499600,242690.51149999999],[1673586000,242690.51149999999],[1673672400,242690.51149999999],[1673758800,242690.51149999999],[1673845200,242690.51149999999],[1673931600,242690.51149999999],[1674018000,242690.51149999999],[1674104400,242690.51149999999],[1674190800,242690.51149999999],[1674277200,242690.51149999999],[1674363600,242690.51149999999],[1674450000,242690.51149999999],[1674536400,242690.51149999999],[1674622800,242690.51149999999],[1674709200,242690.51149999999],[1674795600,242690.51149999999],[1674882000,242690.51149999999],[1674968400,242690.51149999999],[1675054800,242690.51149999999],[1675141200,242690.51149999999],[1675227600,242690.51149999999],[1675314000,242690.51149999999],[1675400400,242690.51149999999],[1675486800,242690.51149999999],[1675573200,242690.51149999999],[1675659600,242690.51149999999],[1675746000,242690.51149999999],[1675832400,242690.51149999999],[1675918800,242690.51149999999],[1676005200,242690.51149999999],[1676091600,242690.51149999999],[1676178000,242690.51149999999],[1676264400,242690.51149999999],[1676350800,242690.51149999999],[1676437200,242690.51149999999],[1676523600,242690.51149999999],[1676610000,242690.51149999999],[1676696400,242690.51149999999],[1676782800,242690.51149999999],[1676869200,242690.51149999999],[1676955600,242690.51149999999],[1677042000,242690.51149999999],[1677128400,242690.51149999999],[1677214800,242690.51149999999],[1677301200,242690.51149999999],[1677387600,242690.51149999999],[1677474000,242690.51149999999],[1677560400,242690.51149999999],[1677646800,242690.51149999999],[1677733200,242690.51149999999],[1677819600,242690.51149999999],[1677906000,242690.51149999999],[1677992400,242690.51149999999],[1678078800,242690.51149999999],[1678165200,242690.51149999999],[1678251600,242690.51149999999],[1678338000,242690.51149999999],[1678424400,242690.51149999999],[1678510800,242690.51149999999],[1678597200,242690.51149999999],[1678680000,242690.51149999999],[1678766400,242690.51149999999],[1678852800,242690.51149999999],[1678939200,242690.51149999999],[1679025600,242690.51149999999],[1679112000,242690.51149999999],[1679198400,242690.51149999999],[1679284800,242690.51149999999],[1679371200,242690.51149999999],[1679457600,242690.51149999999],[1679544000,242690.51149999999],[1679630400,242690.51149999999],[1679716800,242690.51149999999],[1679803200,242690.51149999999],[1679889600,242690.51149999999],[1679976000,242690.51149999999],[1680062400,242690.51149999999],[1680148800,242690.51149999999],[1680235200,242690.51149999999],[1680321600,242690.51149999999],[1680408000,242690.51149999999],[1680494400,242690.51149999999],[1680580800,242690.51149999999],[1680667200,242690.51149999999],[1680753600,242690.51149999999],[1680840000,242690.51149999999],[1680926400,242690.51149999999],[1681012800,242690.51149999999],[1681099200,242690.51149999999],[1681185600,242690.51149999999],[1681272000,242690.51149999999],[1681358400,242690.51149999999],[1681444800,242690.51149999999],[1681531200,242690.51149999999],[1681617600,242690.51149999999],[1681704000,242690.51149999999],[1681790400,242690.51149999999],[1681876800,242690.51149999999],[1681963200,242690.51149999999],[1682049600,242690.51149999999],[1682136000,242690.51149999999],[1682222400,242690.51149999999],[1682308800,242690.51149999999],[1682395200,242690.51149999999],[1682481600,242690.51149999999],[1682568000,242690.51149999999],[1682654400,242690.51149999999],[1682740800,242690.51149999999],[1682827200,242690.51149999999],[1682913600,242690.51149999999],[1683000000,242690.51149999999],[1683086400,242690.51149999999],[1683172800,242690.51149999999],[1683259200,242690.51149999999],[1683345600,242690.51149999999],[1683432000,242690.51149999999],[1683518400,242690.51149999999],[1683604800,242690.51149999999],[1683691200,242690.51149999999],[1683777600,242690.51149999999],[1683864000,242690.51149999999],[1683950400,242690.51149999999],[1684036800,242690.51149999999],[1684123200,242690.51149999999],[1684209600,242690.51149999999],[1684296000,242690.51149999999],[1684382400,242690.51149999999],[1684468800,242690.51149999999],[1684555200,242690.51149999999],[1684641600,242690.51149999999],[1684728000,242690.51149999999],[1684814400,242690.51149999999],[1684900800,242690.51149999999],[1684987200,242690.51149999999],[1685073600,242690.51149999999],[1685160000,242690.51149999999],[1685246400,242690.51149999999],[1685332800,242690.51149999999],[1685419200,242690.51149999999],[1685505600,242690.51149999999],[1685592000,242690.51149999999],[1685678400,242690.51149999999],[1685764800,242690.51149999999],[1685851200,242690.51149999999],[1685937600,242690.51149999999],[1686024000,242690.51149999999],[1686110400,242690.51149999999],[1686196800,242690.51149999999],[1686283200,242690.51149999999],[1686369600,242690.51149999999],[1686456000,242690.51149999999],[1686542400,242690.51149999999],[1686628800,242690.51149999999],[1686715200,242690.51149999999],[1686801600,242690.51149999999],[1686888000,242690.51149999999],[1686974400,242690.51149999999],[1687060800,242690.51149999999],[1687147200,242690.51149999999],[1687233600,242690.51149999999],[1687320000,242690.51149999999],[1687406400,242690.51149999999],[1687492800,242690.51149999999],[1687579200,242690.51149999999],[1687665600,242690.51149999999],[1687752000,242690.51149999999],[1687838400,242690.51149999999],[1687924800,242690.51149999999],[1688011200,242690.51149999999],[1688184000,242690.51149999999],[1688270400,242690.51149999999],[1688356800,242690.51149999999],[1688443200,266803.12640000001],[1688529600,266803.12640000001],[1688616000,266803.12640000001],[1688702400,266803.12640000001],[1688788800,266803.12640000001],[1688875200,266803.12640000001],[1688961600,266803.12640000001],[1689048000,266803.12640000001],[1689134400,266803.12640000001],[1689220800,266803.12640000001],[1689307200,266803.12640000001],[1689393600,266803.12640000001],[1689480000,266803.12640000001],[1689566400,266803.12640000001],[1689652800,266803.12640000001],[1689739200,266803.12640000001],[1689825600,266803.12640000001],[1689912000,266803.12640000001],[1689998400,266803.12640000001],[1690084800,266803.12640000001],[1690171200,266803.12640000001],[1690257600,266803.12640000001],[1690344000,266803.12640000001],[1690430400,266803.12640000001],[1690516800,266803.12640000001],[1690603200,266803.12640000001],[1690689600,266803.12640000001],[1690776000,266803.12640000001],[1690862400,266803.12640000001],[1690948800,266803.12640000001],[1691035200,266803.12640000001],[1691121600,266803.12640000001],[1691208000,266803.12640000001],[1691294400,266803.12640000001],[1691380800,266803.12640000001],[1691467200,266803.12640000001],[1691553600,266803.12640000001],[1691640000,266803.12640000001],[1691726400,266803.12640000001],[1691812800,266803.12640000001],[1691899200,266803.12640000001],[1691985600,266803.12640000001],[1692072000,266803.12640000001],[1692158400,266803.12640000001],[1692244800,266803.12640000001],[1692331200,266803.12640000001],[1692417600,266803.12640000001],[1692504000,266803.12640000001],[1692590400,266803.12640000001],[1692676800,266803.12640000001],[1692763200,266803.12640000001],[1692849600,266803.12640000001],[1692936000,266803.12640000001],[1693022400,266803.12640000001],[1693108800,266803.12640000001],[1693195200,266803.12640000001],[1693281600,266803.12640000001],[1693368000,266803.12640000001],[1693454400,266803.12640000001],[1693540800,266803.12640000001],[1693627200,266803.12640000001],[1693713600,266803.12640000001],[1693800000,266803.12640000001],[1693886400,266803.12640000001],[1693972800,266803.12640000001],[1694059200,266803.12640000001],[1694145600,266803.12640000001],[1694232000,266803.12640000001],[1694318400,266803.12640000001],[1694404800,266803.12640000001],[1694491200,266803.12640000001],[1694577600,266803.12640000001],[1694664000,266803.12640000001],[1694750400,266803.12640000001],[1694836800,266803.12640000001],[1694923200,266803.12640000001],[1695009600,266803.12640000001],[1695096000,266803.12640000001],[1695182400,266803.12640000001],[1695268800,266803.12640000001],[1695355200,266803.12640000001],[1695441600,266803.12640000001],[1695528000,266803.12640000001],[1695614400,266803.12640000001],[1695700800,266803.12640000001],[1695787200,266803.12640000001],[1695873600,266803.12640000001],[1695960000,266803.12640000001],[1696046400,266803.12640000001],[1696132800,266803.12640000001],[1696219200,266803.12640000001],[1696305600,266803.12640000001],[1696392000,266803.12640000001],[1696478400,266803.12640000001],[1696564800,266803.12640000001],[1696651200,266803.12640000001],[1696737600,266803.12640000001],[1696824000,266803.12640000001],[1696910400,266803.12640000001],[1696996800,266803.12640000001],[1697083200,266803.12640000001],[1697169600,266803.12640000001],[1697256000,266803.12640000001],[1697342400,266803.12640000001],[1697428800,266803.12640000001],[1697515200,266803.12640000001],[1697601600,266803.12640000001],[1697688000,266803.12640000001],[1697774400,266803.12640000001],[1697860800,266803.12640000001],[1697947200,266803.12640000001],[1698033600,266803.12640000001],[1698120000,266803.12640000001],[1698206400,266803.12640000001],[1698292800,266803.12640000001],[1698379200,266803.12640000001],[1698465600,266803.12640000001],[1698552000,266803.12640000001],[1698638400,266803.12640000001],[1698724800,266803.12640000001],[1698811200,266803.12640000001],[1698897600,266803.12640000001],[1698984000,266803.12640000001],[1699070400,266803.12640000001],[1699156800,266803.12640000001],[1699246800,266803.12640000001],[1699333200,266803.12640000001],[1699419600,266803.12640000001],[1699506000,266803.12640000001],[1699592400,266803.12640000001],[1699678800,266803.12640000001],[1699765200,266803.12640000001],[1699851600,266803.12640000001],[1699938000,266803.12640000001],[1700024400,266803.12640000001],[1700110800,266803.12640000001],[1700197200,266803.12640000001],[1700283600,266803.12640000001],[1700370000,266803.12640000001],[1700456400,266803.12640000001],[1700542800,266803.12640000001],[1700629200,266803.12640000001],[1700715600,266803.12640000001],[1700802000,266803.12640000001],[1700888400,266803.12640000001],[1700974800,266803.12640000001],[1701061200,266803.12640000001],[1701147600,266803.12640000001],[1701234000,266803.12640000001],[1701320400,266803.12640000001],[1701406800,266803.12640000001],[1701493200,266803.12640000001],[1701579600,266803.12640000001],[1701666000,266803.12640000001],[1701752400,266803.12640000001],[1701838800,266803.12640000001],[1701925200,266803.12640000001],[1702011600,266803.12640000001],[1702098000,266803.12640000001],[1702184400,266803.12640000001],[1702270800,266803.12640000001],[1702357200,266803.12640000001],[1702443600,266803.12640000001],[1702530000,266803.12640000001],[1702616400,266803.12640000001],[1702702800,266803.12640000001],[1702789200,266803.12640000001],[1702875600,266803.12640000001],[1702962000,266803.12640000001],[1703048400,266803.12640000001],[1703134800,266803.12640000001],[1703221200,266803.12640000001],[1703307600,266803.12640000001],[1703394000,266803.12640000001],[1703480400,266803.12640000001],[1703566800,266803.12640000001],[1703653200,266803.12640000001],[1703739600,266803.12640000001],[1703826000,266803.12640000001],[1703912400,293862.72850000003],[1703998800,293862.72850000003],[1704085200,293862.72850000003],[1704171600,293862.72850000003],[1704258000,293862.72850000003],[1704344400,293862.72850000003],[1704430800,293862.72850000003],[1704517200,293862.72850000003],[1704603600,293862.72850000003],[1704690000,293862.72850000003],[1704776400,293862.72850000003],[1704862800,293862.72850000003],[1704949200,293862.72850000003],[1705035600,293862.72850000003],[1705122000,293862.72850000003],[1705208400,293862.72850000003],[1705294800,293862.72850000003],[1705381200,293862.72850000003],[1705467600,293862.72850000003],[1705554000,293862.72850000003],[1705640400,293862.72850000003],[1705726800,293862.72850000003],[1705813200,293862.72850000003],[1705899600,293862.72850000003],[1705986000,293862.72850000003],[1706072400,293862.72850000003],[1706158800,293862.72850000003],[1706245200,293862.72850000003],[1706331600,293862.72850000003],[1706418000,293862.72850000003],[1706504400,293862.72850000003],[1706590800,293862.72850000003],[1706677200,293862.72850000003],[1706763600,293862.72850000003],[1706850000,293862.72850000003],[1706936400,293862.72850000003],[1707022800,293862.72850000003],[1707109200,293862.72850000003],[1707195600,293862.72850000003],[1707282000,293862.72850000003],[1707368400,293862.72850000003],[1707454800,293862.72850000003],[1707541200,293862.72850000003],[1707627600,293862.72850000003],[1707714000,293862.72850000003],[1707800400,293862.72850000003],[1707886800,293862.72850000003],[1707973200,293862.72850000003],[1708059600,293862.72850000003],[1708146000,293862.72850000003],[1708232400,293862.72850000003],[1708318800,293862.72850000003],[1708405200,293862.72850000003],[1708491600,293862.72850000003],[1708578000,293862.72850000003],[1708664400,293862.72850000003],[1708750800,293862.72850000003],[1708837200,293862.72850000003],[1708923600,293862.72850000003],[1709010000,293862.72850000003],[1709096400,293862.72850000003],[1709182800,293862.72850000003],[1709269200,293862.72850000003],[1709355600,293862.72850000003],[1709442000,293862.72850000003],[1709528400,293862.72850000003],[1709614800,293862.72850000003],[1709701200,293862.72850000003],[1709787600,293862.72850000003],[1709874000,293862.72850000003],[1709960400,293862.72850000003],[1710046800,293862.72850000003],[1710129600,293862.72850000003],[1710216000,293862.72850000003],[1710302400,293862.72850000003],[1710388800,293862.72850000003],[1710475200,293862.72850000003],[1710561600,293862.72850000003],[1710648000,293862.72850000003],[1710734400,293862.72850000003],[1710820800,293862.72850000003],[1710907200,293862.72850000003],[1710993600,293862.72850000003],[1711080000,293862.72850000003],[1711166400,293862.72850000003],[1711252800,293862.72850000003],[1711339200,293862.72850000003],[1711425600,293862.72850000003],[1711512000,293862.72850000003],[1711598400,293862.72850000003],[1711684800,293862.72850000003],[1711771200,293862.72850000003],[1711857600,293862.72850000003],[1711944000,293862.72850000003],[1712030400,293862.72850000003],[1712116800,293862.72850000003],[1712203200,293862.72850000003],[1712289600,293862.72850000003],[1712376000,293862.72850000003],[1712462400,293862.72850000003],[1712548800,293862.72850000003],[1712635200,293862.72850000003],[1712721600,293862.72850000003],[1712808000,293862.72850000003],[1712894400,293862.72850000003],[1712980800,293862.72850000003],[1713067200,293862.72850000003],[1713153600,293862.72850000003],[1713240000,293862.72850000003],[1713326400,293862.72850000003],[1713412800,293862.72850000003],[1713499200,293862.72850000003],[1713585600,293862.72850000003],[1713672000,293862.72850000003],[1713758400,293862.72850000003],[1713844800,293862.72850000003],[1713931200,293862.72850000003],[1714017600,293862.72850000003],[1714104000,293862.72850000003],[1714190400,293862.72850000003],[1714276800,293862.72850000003],[1714363200,293862.72850000003],[1714449600,293862.72850000003],[1714536000,293862.72850000003],[1714622400,293862.72850000003],[1714708800,293862.72850000003],[1714795200,293862.72850000003],[1714881600,293862.72850000003],[1714968000,293862.72850000003],[1715054400,293862.72850000003],[1715140800,293862.72850000003],[1715227200,293862.72850000003],[1715313600,293862.72850000003],[1715400000,293862.72850000003],[1715486400,293862.72850000003],[1715572800,293862.72850000003],[1715659200,293862.72850000003],[1715745600,293862.72850000003],[1715832000,293862.72850000003],[1715918400,293862.72850000003],[1716004800,293862.72850000003],[1716091200,293862.72850000003],[1716177600,293862.72850000003],[1716264000,293862.72850000003],[1716350400,293862.72850000003],[1716436800,293862.72850000003],[1716523200,293862.72850000003],[1716609600,293862.72850000003],[1716696000,293862.72850000003],[1716782400,293862.72850000003],[1716868800,293862.72850000003],[1716955200,293862.72850000003],[1717041600,293862.72850000003],[1717128000,293862.72850000003],[1717214400,293862.72850000003],[1717300800,293862.72850000003],[1717387200,293862.72850000003],[1717473600,293862.72850000003],[1717560000,293862.72850000003],[1717646400,293862.72850000003],[1717732800,293862.72850000003],[1717819200,293862.72850000003],[1717905600,293862.72850000003],[1717992000,293862.72850000003],[1718078400,293862.72850000003],[1718164800,293862.72850000003],[1718251200,293862.72850000003],[1718337600,293862.72850000003],[1718424000,293862.72850000003],[1718510400,293862.72850000003],[1718596800,293862.72850000003],[1718683200,293862.72850000003],[1718769600,293862.72850000003],[1718856000,293862.72850000003],[1718942400,293862.72850000003],[1719028800,293862.72850000003],[1719115200,293862.72850000003],[1719201600,293862.72850000003],[1719288000,293862.72850000003],[1719374400,293862.72850000003],[1719460800,293862.72850000003],[1719547200,293862.72850000003],[1719633600,293862.72850000003],[1719720000,293862.72850000003],[1719806400,293862.72850000003],[1719892800,320377.9817],[1719979200,320377.9817],[1720065600,320377.9817],[1720152000,320377.9817],[1720238400,320377.9817],[1720324800,320377.9817],[1720411200,320377.9817],[1720497600,320377.9817],[1720584000,320377.9817],[1720670400,320377.9817],[1720756800,320377.9817],[1720843200,320377.9817],[1720929600,320377.9817],[1721016000,320377.9817],[1721102400,320377.9817],[1721188800,320377.9817],[1721275200,320377.9817],[1721361600,320377.9817],[1721448000,320377.9817],[1721534400,320377.9817],[1721620800,320377.9817],[1721707200,320377.9817],[1721793600,320377.9817],[1721880000,320377.9817],[1721966400,320377.9817],[1722052800,320377.9817],[1722139200,320377.9817],[1722225600,320377.9817],[1722312000,320377.9817],[1722398400,320377.9817],[1722484800,320377.9817],[1722571200,320377.9817],[1722657600,320377.9817],[1722744000,320377.9817],[1722830400,320377.9817],[1722916800,320377.9817],[1723003200,320377.9817],[1723089600,320377.9817],[1723176000,320377.9817],[1723262400,320377.9817],[1723348800,320377.9817],[1723435200,320377.9817],[1723521600,320377.9817],[1723608000,320377.9817],[1723694400,320377.9817],[1723780800,320377.9817],[1723867200,320377.9817],[1723953600,320377.9817],[1724040000,320377.9817],[1724126400,320377.9817],[1724212800,320377.9817],[1724299200,320377.9817],[1724385600,320377.9817],[1724472000,320377.9817],[1724558400,320377.9817],[1724644800,320377.9817],[1724731200,320377.9817],[1724817600,320377.9817],[1724904000,320377.9817],[1724990400,320377.9817],[1725076800,320377.9817],[1725163200,320377.9817],[1725249600,320377.9817],[1725336000,320377.9817],[1725422400,320377.9817],[1725508800,320377.9817],[1725595200,320377.9817],[1725681600,320377.9817],[1725768000,320377.9817],[1725854400,320377.9817],[1725940800,320377.9817],[1726027200,320377.9817],[1726113600,320377.9817],[1726200000,320377.9817],[1726286400,320377.9817],[1726372800,320377.9817],[1726459200,320377.9817],[1726545600,320377.9817],[1726632000,320377.9817],[1726718400,320377.9817],[1726804800,320377.9817],[1726891200,320377.9817],[1726977600,320377.9817],[1727064000,320377.9817],[1727150400,320377.9817],[1727236800,320377.9817],[1727323200,320377.9817],[1727409600,320377.9817],[1727496000,320377.9817],[1727582400,320377.9817],[1727668800,320377.9817],[1727755200,320377.9817],[1727841600,320377.9817],[1727928000,320377.9817],[1728014400,320377.9817],[1728100800,320377.9817],[1728187200,320377.9817],[1728273600,320377.9817],[1728360000,320377.9817],[1728446400,320377.9817],[1728532800,320377.9817],[1728619200,320377.9817],[1728705600,320377.9817],[1728792000,320377.9817],[1728878400,320377.9817],[1728964800,320377.9817],[1729051200,320377.9817],[1729137600,320377.9817],[1729224000,320377.9817],[1729310400,320377.9817],[1729396800,320377.9817],[1729483200,320377.9817],[1729569600,320377.9817],[1729656000,320377.9817],[1729742400,320377.9817],[1729828800,320377.9817],[1729915200,320377.9817],[1730001600,320377.9817],[1730088000,320377.9817],[1730174400,320377.9817],[1730260800,320377.9817],[1730347200,320377.9817],[1730433600,320377.9817],[1730520000,320377.9817],[1730606400,320377.9817],[1730696400,320377.9817],[1730782800,320377.9817],[1730869200,320377.9817],[1730955600,320377.9817],[1731042000,320377.9817],[1731128400,320377.9817],[1731214800,320377.9817],[1731301200,320377.9817],[1731387600,320377.9817],[1731474000,320377.9817],[1731560400,320377.9817],[1731646800,320377.9817],[1731733200,320377.9817],[1731819600,320377.9817],[1731906000,320377.9817],[1731992400,320377.9817],[1732078800,320377.9817],[1732165200,320377.9817],[1732251600,320377.9817],[1732338000,320377.9817],[1732424400,320377.9817],[1732510800,320377.9817],[1732597200,320377.9817],[1732683600,320377.9817],[1732770000,320377.9817],[1732856400,320377.9817],[1732942800,320377.9817],[1733029200,320377.9817],[1733115600,320377.9817],[1733202000,320377.9817],[1733288400,320377.9817],[1733374800,320377.9817],[1733461200,320377.9817],[1733547600,320377.9817],[1733634000,320377.9817],[1733720400,320377.9817],[1733806800,320377.9817],[1733893200,320377.9817],[1733979600,320377.9817],[1734066000,320377.9817],[1734152400,320377.9817],[1734238800,320377.9817],[1734325200,320377.9817],[1734411600,320377.9817],[1734498000,320377.9817],[1734584400,320377.9817],[1734670800,320377.9817],[1734757200,320377.9817],[1734843600,320377.9817],[1734930000,320377.9817],[1735016400,320377.9817],[1735102800,320377.9817],[1735189200,320377.9817],[1735275600,320377.9817],[1735362000,320377.9817],[1735448400,320377.9817],[1735534800,320377.9817],[1735621200,320377.9817],[1735707600,349680.34350000002],[1735794000,349680.34350000002],[1735880400,349680.34350000002],[1735966800,349680.34350000002],[1736053200,349680.34350000002],[1736139600,349680.34350000002],[1736226000,349680.34350000002],[1736312400,349680.34350000002],[1736398800,349680.34350000002],[1736485200,349680.34350000002],[1736571600,349680.34350000002],[1736658000,349680.34350000002],[1736744400,349680.34350000002],[1736830800,349680.34350000002],[1736917200,349680.34350000002],[1737003600,349680.34350000002],[1737090000,349680.34350000002],[1737176400,349680.34350000002],[1737262800,349680.34350000002],[1737349200,349680.34350000002],[1737435600,349680.34350000002],[1737522000,349680.34350000002],[1737608400,349680.34350000002],[1737694800,349680.34350000002],[1737781200,349680.34350000002],[1737867600,349680.34350000002],[1737954000,349680.34350000002],[1738040400,349680.34350000002],[1738126800,349680.34350000002],[1738213200,349680.34350000002],[1738299600,349680.34350000002],[1738386000,349680.34350000002],[1738472400,349680.34350000002],[1738558800,349680.34350000002],[1738645200,349680.34350000002],[1738731600,349680.34350000002],[1738818000,349680.34350000002],[1738904400,349680.34350000002],[1738990800,349680.34350000002],[1739077200,349680.34350000002],[1739163600,349680.34350000002],[1739250000,349680.34350000002],[1739336400,349680.34350000002],[1739422800,349680.34350000002],[1739509200,349680.34350000002],[1739595600,349680.34350000002],[1739682000,349680.34350000002],[1739768400,349680.34350000002],[1739854800,349680.34350000002],[1739941200,349680.34350000002],[1740027600,349680.34350000002],[1740114000,349680.34350000002],[1740200400,349680.34350000002],[1740286800,349680.34350000002],[1740373200,349680.34350000002],[1740459600,349680.34350000002],[1740546000,349680.34350000002],[1740632400,349680.34350000002],[1740718800,349680.34350000002],[1740805200,349680.34350000002],[1740891600,349680.34350000002],[1740978000,349680.34350000002],[1741064400,349680.34350000002],[1741150800,349680.34350000002],[1741237200,349680.34350000002],[1741323600,349680.34350000002],[1741410000,349680.34350000002],[1741496400,349680.34350000002],[1741579200,349680.34350000002],[1741665600,349680.34350000002],[1741752000,349680.34350000002],[1741838400,349680.34350000002],[1741924800,349680.34350000002],[1742011200,349680.34350000002],[1742097600,349680.34350000002],[1742184000,349680.34350000002],[1742270400,349680.34350000002],[1742356800,349680.34350000002],[1742443200,349680.34350000002],[1742529600,349680.34350000002],[1742616000,349680.34350000002],[1742702400,349680.34350000002],[1742788800,349680.34350000002],[1742875200,349680.34350000002],[1742961600,349680.34350000002],[1743048000,349680.34350000002],[1743134400,349680.34350000002],[1743220800,349680.34350000002],[1743307200,349680.34350000002],[1743393600,349680.34350000002],[1743480000,349680.34350000002],[1743566400,349680.34350000002],[1743652800,349680.34350000002],[1743739200,349680.34350000002],[1743825600,349680.34350000002],[1743912000,349680.34350000002],[1743998400,349680.34350000002],[1744084800,349680.34350000002],[1744171200,349680.34350000002],[1744257600,349680.34350000002],[1744344000,349680.34350000002],[1744430400,349680.34350000002],[1744516800,349680.34350000002],[1744603200,349680.34350000002],[1744689600,349680.34350000002],[1744776000,349680.34350000002],[1744862400,349680.34350000002],[1744948800,349680.34350000002],[1745035200,349680.34350000002],[1745121600,349680.34350000002],[1745208000,349680.34350000002],[1745294400,349680.34350000002],[1745380800,349680.34350000002],[1745467200,349680.34350000002],[1745553600,349680.34350000002],[1745640000,349680.34350000002],[1745726400,349680.34350000002],[1745812800,349680.34350000002],[1745899200,349680.34350000002],[1745985600,349680.34350000002],[1746072000,349680.34350000002],[1746158400,349680.34350000002],[1746244800,349680.34350000002],[1746331200,349680.34350000002],[1746417600,349680.34350000002],[1746504000,349680.34350000002],[1746590400,349680.34350000002],[1746676800,349680.34350000002],[1746763200,349680.34350000002],[1746849600,349680.34350000002],[1746936000,349680.34350000002],[1747022400,349680.34350000002],[1747108800,349680.34350000002],[1747195200,349680.34350000002],[1747281600,349680.34350000002],[1747368000,349680.34350000002],[1747454400,349680.34350000002],[1747540800,349680.34350000002],[1747627200,349680.34350000002],[1747713600,349680.34350000002],[1747800000,349680.34350000002],[1747886400,349680.34350000002],[1747972800,349680.34350000002],[1748059200,349680.34350000002],[1748145600,349680.34350000002],[1748232000,349680.34350000002],[1748318400,349680.34350000002],[1748404800,349680.34350000002],[1748491200,349680.34350000002],[1748577600,349680.34350000002],[1748664000,349680.34350000002],[1748750400,349680.34350000002],[1748836800,349680.34350000002],[1748923200,349680.34350000002],[1749009600,349680.34350000002],[1749096000,349680.34350000002],[1749182400,349680.34350000002],[1749268800,349680.34350000002],[1749355200,349680.34350000002],[1749441600,349680.34350000002],[1749528000,349680.34350000002],[1749614400,349680.34350000002],[1749700800,349680.34350000002],[1749787200,349680.34350000002],[1749873600,349680.34350000002],[1749960000,349680.34350000002],[1750046400,349680.34350000002],[1750132800,349680.34350000002],[1750219200,349680.34350000002],[1750305600,349680.34350000002],[1750392000,349680.34350000002],[1750478400,349680.34350000002],[1750564800,349680.34350000002],[1750651200,349680.34350000002],[1750737600,349680.34350000002],[1750824000,349680.34350000002],[1750910400,349680.34350000002],[1750996800,349680.34350000002],[1751083200,349680.34350000002],[1751169600,349680.34350000002],[1751256000,349680.34350000002]],"color":"","scatterMarkerSymbol":"none"},"SJT":{"name":"SJT","unit":"$","index":0,"seriesType":7,"values":[[1088654400,22097.8145],[1088740800,22097.8145],[1088827200,26908.999299999999],[1088913600,26908.999299999999],[1089000000,26908.999299999999],[1089086400,26908.999299999999],[1089172800,26908.999299999999],[1089259200,26908.999299999999],[1089345600,26908.999299999999],[1089432000,26908.999299999999],[1089518400,26908.999299999999],[1089604800,26908.999299999999],[1089691200,26908.999299999999],[1089777600,26908.999299999999],[1089864000,26908.999299999999],[1089950400,26908.999299999999],[1090036800,26908.999299999999],[1090123200,26908.999299999999],[1090209600,26908.999299999999],[1090296000,26908.999299999999],[1090382400,26908.999299999999],[1090468800,26908.999299999999],[1090555200,26908.999299999999],[1090641600,26908.999299999999],[1090728000,26908.999299999999],[1090814400,26908.999299999999],[1090900800,26908.999299999999],[1090987200,26908.999299999999],[1091073600,26908.999299999999],[1091160000,26908.999299999999],[1091246400,26908.999299999999],[1091332800,26908.999299999999],[1091419200,26908.999299999999],[1091505600,26908.999299999999],[1091592000,26908.999299999999],[1091678400,26908.999299999999],[1091764800,26908.999299999999],[1091851200,26908.999299999999],[1091937600,26908.999299999999],[1092024000,26908.999299999999],[1092110400,26908.999299999999],[1092196800,26908.999299999999],[1092283200,26908.999299999999],[1092369600,26908.999299999999],[1092456000,26908.999299999999],[1092542400,26908.999299999999],[1092628800,26908.999299999999],[1092715200,26908.999299999999],[1092801600,26908.999299999999],[1092888000,26908.999299999999],[1092974400,26908.999299999999],[1093060800,26908.999299999999],[1093147200,26908.999299999999],[1093233600,26908.999299999999],[1093320000,26908.999299999999],[1093406400,26908.999299999999],[1093492800,26908.999299999999],[1093579200,26908.999299999999],[1093665600,26908.999299999999],[1093752000,26908.999299999999],[1093838400,26908.999299999999],[1093924800,26908.999299999999],[1094011200,26908.999299999999],[1094097600,26908.999299999999],[1094184000,26908.999299999999],[1094270400,26908.999299999999],[1094356800,26908.999299999999],[1094443200,26908.999299999999],[1094529600,26908.999299999999],[1094616000,26908.999299999999],[1094702400,26908.999299999999],[1094788800,26908.999299999999],[1094875200,26908.999299999999],[1094961600,26908.999299999999],[1095048000,26908.999299999999],[1095134400,26908.999299999999],[1095220800,26908.999299999999],[1095307200,26908.999299999999],[1095393600,26908.999299999999],[1095480000,26908.999299999999],[1095566400,26908.999299999999],[1095652800,26908.999299999999],[1095739200,26908.999299999999],[1095825600,26908.999299999999],[1095912000,26908.999299999999],[1095998400,26908.999299999999],[1096084800,26908.999299999999],[1096171200,26908.999299999999],[1096257600,26908.999299999999],[1096344000,26908.999299999999],[1096430400,26908.999299999999],[1096516800,26908.999299999999],[1096603200,26908.999299999999],[1096689600,26908.999299999999],[1096776000,26908.999299999999],[1096862400,26908.999299999999],[1096948800,26908.999299999999],[1097035200,26908.999299999999],[1097121600,26908.999299999999],[1097208000,26908.999299999999],[1097294400,26908.999299999999],[1097380800,26908.999299999999],[1097467200,26908.999299999999],[1097553600,26908.999299999999],[1097640000,26908.999299999999],[1097726400,26908.999299999999],[1097812800,26908.999299999999],[1097899200,26908.999299999999],[1097985600,26908.999299999999],[1098072000,26908.999299999999],[1098158400,26908.999299999999],[1098244800,26908.999299999999],[1098331200,26908.999299999999],[1098417600,26908.999299999999],[1098504000,26908.999299999999],[1098590400,26908.999299999999],[1098676800,26908.999299999999],[1098763200,26908.999299999999],[1098849600,26908.999299999999],[1098936000,26908.999299999999],[1099022400,26908.999299999999],[1099108800,26908.999299999999],[1099195200,26908.999299999999],[1099285200,26908.999299999999],[1099371600,26908.999299999999],[1099458000,26908.999299999999],[1099544400,26908.999299999999],[1099630800,26908.999299999999],[1099717200,26908.999299999999],[1099803600,26908.999299999999],[1099890000,26908.999299999999],[1099976400,26908.999299999999],[1100062800,26908.999299999999],[1100149200,26908.999299999999],[1100235600,26908.999299999999],[1100322000,26908.999299999999],[1100408400,26908.999299999999],[1100494800,26908.999299999999],[1100581200,26908.999299999999],[1100667600,26908.999299999999],[1100754000,26908.999299999999],[1100840400,26908.999299999999],[1100926800,26908.999299999999],[1101013200,26908.999299999999],[1101099600,26908.999299999999],[1101186000,26908.999299999999],[1101272400,26908.999299999999],[1101358800,26908.999299999999],[1101445200,26908.999299999999],[1101531600,26908.999299999999],[1101618000,26908.999299999999],[1101704400,26908.999299999999],[1101790800,26908.999299999999],[1101877200,26908.999299999999],[1101963600,26908.999299999999],[1102050000,26908.999299999999],[1102136400,26908.999299999999],[1102222800,26908.999299999999],[1102309200,26908.999299999999],[1102395600,26908.999299999999],[1102482000,26908.999299999999],[1102568400,26908.999299999999],[1102654800,26908.999299999999],[1102741200,26908.999299999999],[1102827600,26908.999299999999],[1102914000,26908.999299999999],[1103000400,26908.999299999999],[1103086800,26908.999299999999],[1103173200,26908.999299999999],[1103259600,26908.999299999999],[1103346000,26908.999299999999],[1103432400,26908.999299999999],[1103518800,26908.999299999999],[1103605200,26908.999299999999],[1103691600,26908.999299999999],[1103778000,26908.999299999999],[1103864400,26908.999299999999],[1103950800,26908.999299999999],[1104037200,26908.999299999999],[1104123600,26908.999299999999],[1104210000,26908.999299999999],[1104296400,26908.999299999999],[1104382800,26908.999299999999],[1104469200,26908.999299999999],[1104555600,33048.981299999999],[1104642000,33048.981299999999],[1104728400,33048.981299999999],[1104814800,33048.981299999999],[1104901200,33048.981299999999],[1104987600,33048.981299999999],[1105074000,33048.981299999999],[1105160400,33048.981299999999],[1105246800,33048.981299999999],[1105333200,33048.981299999999],[1105419600,33048.981299999999],[1105506000,33048.981299999999],[1105592400,33048.981299999999],[1105678800,33048.981299999999],[1105765200,33048.981299999999],[1105851600,33048.981299999999],[1105938000,33048.981299999999],[1106024400,33048.981299999999],[1106110800,33048.981299999999],[1106197200,33048.981299999999],[1106283600,33048.981299999999],[1106370000,33048.981299999999],[1106456400,33048.981299999999],[1106542800,33048.981299999999],[1106629200,33048.981299999999],[1106715600,33048.981299999999],[1106802000,33048.981299999999],[1106888400,33048.981299999999],[1106974800,33048.981299999999],[1107061200,33048.981299999999],[1107147600,33048.981299999999],[1107234000,33048.981299999999],[1107320400,33048.981299999999],[1107406800,33048.981299999999],[1107493200,33048.981299999999],[1107579600,33048.981299999999],[1107666000,33048.981299999999],[1107752400,33048.981299999999],[1107838800,33048.981299999999],[1107925200,33048.981299999999],[1108011600,33048.981299999999],[1108098000,33048.981299999999],[1108184400,33048.981299999999],[1108270800,33048.981299999999],[1108357200,33048.981299999999],[1108443600,33048.981299999999],[1108530000,33048.981299999999],[1108616400,33048.981299999999],[1108702800,33048.981299999999],[1108789200,33048.981299999999],[1108875600,33048.981299999999],[1108962000,33048.981299999999],[1109048400,33048.981299999999],[1109134800,33048.981299999999],[1109221200,33048.981299999999],[1109307600,33048.981299999999],[1109394000,33048.981299999999],[1109480400,33048.981299999999],[1109566800,33048.981299999999],[1109653200,33048.981299999999],[1109739600,33048.981299999999],[1109826000,33048.981299999999],[1109912400,33048.981299999999],[1109998800,33048.981299999999],[1110085200,33048.981299999999],[1110171600,33048.981299999999],[1110258000,33048.981299999999],[1110344400,33048.981299999999],[1110430800,33048.981299999999],[1110517200,33048.981299999999],[1110603600,33048.981299999999],[1110690000,33048.981299999999],[1110776400,33048.981299999999],[1110862800,33048.981299999999],[1110949200,33048.981299999999],[1111035600,33048.981299999999],[1111122000,33048.981299999999],[1111208400,33048.981299999999],[1111294800,33048.981299999999],[1111381200,33048.981299999999],[1111467600,33048.981299999999],[1111554000,33048.981299999999],[1111640400,33048.981299999999],[1111726800,33048.981299999999],[1111813200,33048.981299999999],[1111899600,33048.981299999999],[1111986000,33048.981299999999],[1112072400,33048.981299999999],[1112158800,33048.981299999999],[1112245200,33048.981299999999],[1112331600,33048.981299999999],[1112418000,33048.981299999999],[1112504400,33048.981299999999],[1112587200,33048.981299999999],[1112673600,33048.981299999999],[1112760000,33048.981299999999],[1112846400,33048.981299999999],[1112932800,33048.981299999999],[1113019200,33048.981299999999],[1113105600,33048.981299999999],[1113192000,33048.981299999999],[1113278400,33048.981299999999],[1113364800,33048.981299999999],[1113451200,33048.981299999999],[1113537600,33048.981299999999],[1113624000,33048.981299999999],[1113710400,33048.981299999999],[1113796800,33048.981299999999],[1113883200,33048.981299999999],[1113969600,33048.981299999999],[1114056000,33048.981299999999],[1114142400,33048.981299999999],[1114228800,33048.981299999999],[1114315200,33048.981299999999],[1114401600,33048.981299999999],[1114488000,33048.981299999999],[1114574400,33048.981299999999],[1114660800,33048.981299999999],[1114747200,33048.981299999999],[1114833600,33048.981299999999],[1114920000,33048.981299999999],[1115006400,33048.981299999999],[1115092800,33048.981299999999],[1115179200,33048.981299999999],[1115265600,33048.981299999999],[1115352000,33048.981299999999],[1115438400,33048.981299999999],[1115524800,33048.981299999999],[1115611200,33048.981299999999],[1115697600,33048.981299999999],[1115784000,33048.981299999999],[1115870400,33048.981299999999],[1115956800,33048.981299999999],[1116043200,33048.981299999999],[1116129600,33048.981299999999],[1116216000,33048.981299999999],[1116302400,33048.981299999999],[1116388800,33048.981299999999],[1116475200,33048.981299999999],[1116561600,33048.981299999999],[1116648000,33048.981299999999],[1116734400,33048.981299999999],[1116820800,33048.981299999999],[1116907200,33048.981299999999],[1116993600,33048.981299999999],[1117080000,33048.981299999999],[1117166400,33048.981299999999],[1117252800,33048.981299999999],[1117339200,33048.981299999999],[1117425600,33048.981299999999],[1117512000,33048.981299999999],[1117598400,33048.981299999999],[1117684800,33048.981299999999],[1117771200,33048.981299999999],[1117857600,33048.981299999999],[1117944000,33048.981299999999],[1118030400,33048.981299999999],[1118116800,33048.981299999999],[1118203200,33048.981299999999],[1118289600,33048.981299999999],[1118376000,33048.981299999999],[1118462400,33048.981299999999],[1118548800,33048.981299999999],[1118635200,33048.981299999999],[1118721600,33048.981299999999],[1118808000,33048.981299999999],[1118894400,33048.981299999999],[1118980800,33048.981299999999],[1119067200,33048.981299999999],[1119153600,33048.981299999999],[1119240000,33048.981299999999],[1119326400,33048.981299999999],[1119412800,33048.981299999999],[1119499200,33048.981299999999],[1119585600,33048.981299999999],[1119672000,33048.981299999999],[1119758400,33048.981299999999],[1119844800,33048.981299999999],[1119931200,33048.981299999999],[1120017600,33048.981299999999],[1120104000,33048.981299999999],[1120190400,33048.981299999999],[1120276800,33048.981299999999],[1120363200,33048.981299999999],[1120449600,33048.981299999999],[1120536000,33048.981299999999],[1120622400,33048.981299999999],[1120708800,33048.981299999999],[1120795200,33048.981299999999],[1120881600,33048.981299999999],[1120968000,33048.981299999999],[1121054400,33048.981299999999],[1121140800,33048.981299999999],[1121227200,33048.981299999999],[1121313600,33048.981299999999],[1121400000,33048.981299999999],[1121486400,33048.981299999999],[1121572800,33048.981299999999],[1121659200,33048.981299999999],[1121745600,33048.981299999999],[1121832000,33048.981299999999],[1121918400,33048.981299999999],[1122004800,33048.981299999999],[1122091200,33048.981299999999],[1122177600,33048.981299999999],[1122264000,33048.981299999999],[1122350400,33048.981299999999],[1122436800,33048.981299999999],[1122523200,33048.981299999999],[1122609600,33048.981299999999],[1122696000,33048.981299999999],[1122782400,33048.981299999999],[1122868800,33048.981299999999],[1122955200,33048.981299999999],[1123041600,33048.981299999999],[1123128000,33048.981299999999],[1123214400,33048.981299999999],[1123300800,33048.981299999999],[1123387200,33048.981299999999],[1123473600,33048.981299999999],[1123560000,33048.981299999999],[1123646400,33048.981299999999],[1123732800,33048.981299999999],[1123819200,33048.981299999999],[1123905600,33048.981299999999],[1123992000,33048.981299999999],[1124078400,33048.981299999999],[1124164800,33048.981299999999],[1124251200,33048.981299999999],[1124337600,33048.981299999999],[1124424000,33048.981299999999],[1124510400,33048.981299999999],[1124596800,33048.981299999999],[1124683200,33048.981299999999],[1124769600,33048.981299999999],[1124856000,33048.981299999999],[1124942400,33048.981299999999],[1125028800,33048.981299999999],[1125115200,33048.981299999999],[1125201600,33048.981299999999],[1125288000,33048.981299999999],[1125374400,33048.981299999999],[1125460800,33048.981299999999],[1125547200,33048.981299999999],[1125633600,33048.981299999999],[1125720000,33048.981299999999],[1125806400,33048.981299999999],[1125892800,33048.981299999999],[1125979200,33048.981299999999],[1126065600,33048.981299999999],[1126152000,33048.981299999999],[1126238400,33048.981299999999],[1126324800,33048.981299999999],[1126411200,33048.981299999999],[1126497600,33048.981299999999],[1126584000,33048.981299999999],[1126670400,33048.981299999999],[1126756800,33048.981299999999],[1126843200,33048.981299999999],[1126929600,33048.981299999999],[1127016000,33048.981299999999],[1127102400,33048.981299999999],[1127188800,33048.981299999999],[1127275200,33048.981299999999],[1127361600,33048.981299999999],[1127448000,33048.981299999999],[1127534400,33048.981299999999],[1127620800,33048.981299999999],[1127707200,33048.981299999999],[1127793600,33048.981299999999],[1127880000,33048.981299999999],[1127966400,33048.981299999999],[1128052800,33048.981299999999],[1128139200,33048.981299999999],[1128225600,33048.981299999999],[1128312000,33048.981299999999],[1128398400,33048.981299999999],[1128484800,33048.981299999999],[1128571200,33048.981299999999],[1128657600,33048.981299999999],[1128744000,33048.981299999999],[1128830400,33048.981299999999],[1128916800,33048.981299999999],[1129003200,33048.981299999999],[1129089600,33048.981299999999],[1129176000,33048.981299999999],[1129262400,33048.981299999999],[1129348800,33048.981299999999],[1129435200,33048.981299999999],[1129521600,33048.981299999999],[1129608000,33048.981299999999],[1129694400,33048.981299999999],[1129780800,33048.981299999999],[1129867200,33048.981299999999],[1129953600,33048.981299999999],[1130040000,33048.981299999999],[1130126400,33048.981299999999],[1130212800,33048.981299999999],[1130299200,33048.981299999999],[1130385600,33048.981299999999],[1130472000,33048.981299999999],[1130558400,33048.981299999999],[1130644800,33048.981299999999],[1130734800,33048.981299999999],[1130821200,33048.981299999999],[1130907600,33048.981299999999],[1130994000,33048.981299999999],[1131080400,33048.981299999999],[1131166800,33048.981299999999],[1131253200,33048.981299999999],[1131339600,33048.981299999999],[1131426000,33048.981299999999],[1131512400,33048.981299999999],[1131598800,33048.981299999999],[1131685200,33048.981299999999],[1131771600,33048.981299999999],[1131858000,33048.981299999999],[1131944400,33048.981299999999],[1132030800,33048.981299999999],[1132117200,33048.981299999999],[1132203600,33048.981299999999],[1132290000,33048.981299999999],[1132376400,33048.981299999999],[1132462800,33048.981299999999],[1132549200,33048.981299999999],[1132635600,33048.981299999999],[1132722000,33048.981299999999],[1132808400,33048.981299999999],[1132894800,33048.981299999999],[1132981200,33048.981299999999],[1133067600,33048.981299999999],[1133154000,33048.981299999999],[1133240400,33048.981299999999],[1133326800,33048.981299999999],[1133413200,33048.981299999999],[1133499600,33048.981299999999],[1133586000,33048.981299999999],[1133672400,33048.981299999999],[1133758800,33048.981299999999],[1133845200,33048.981299999999],[1133931600,33048.981299999999],[1134018000,33048.981299999999],[1134104400,33048.981299999999],[1134190800,33048.981299999999],[1134277200,33048.981299999999],[1134363600,33048.981299999999],[1134450000,33048.981299999999],[1134536400,33048.981299999999],[1134622800,33048.981299999999],[1134709200,33048.981299999999],[1134795600,33048.981299999999],[1134882000,33048.981299999999],[1134968400,33048.981299999999],[1135054800,33048.981299999999],[1135141200,33048.981299999999],[1135227600,33048.981299999999],[1135314000,33048.981299999999],[1135400400,33048.981299999999],[1135486800,33048.981299999999],[1135573200,33048.981299999999],[1135659600,33048.981299999999],[1135746000,33048.981299999999],[1135832400,33048.981299999999],[1151640000,33048.981299999999],[1151726400,38974.238400000002],[1151812800,38974.238400000002],[1151899200,38974.238400000002],[1151985600,38974.238400000002],[1152072000,38974.238400000002],[1152158400,38974.238400000002],[1152244800,38974.238400000002],[1152331200,38974.238400000002],[1152417600,38974.238400000002],[1152504000,38974.238400000002],[1152590400,38974.238400000002],[1152676800,38974.238400000002],[1152763200,38974.238400000002],[1152849600,38974.238400000002],[1152936000,38974.238400000002],[1153022400,38974.238400000002],[1153108800,38974.238400000002],[1153195200,38974.238400000002],[1153281600,38974.238400000002],[1153368000,38974.238400000002],[1153454400,38974.238400000002],[1153540800,38974.238400000002],[1153627200,38974.238400000002],[1153713600,38974.238400000002],[1153800000,38974.238400000002],[1153886400,38974.238400000002],[1153972800,38974.238400000002],[1154059200,38974.238400000002],[1154145600,38974.238400000002],[1154232000,38974.238400000002],[1154318400,38974.238400000002],[1154404800,38974.238400000002],[1154491200,38974.238400000002],[1154577600,38974.238400000002],[1154664000,38974.238400000002],[1154750400,38974.238400000002],[1154836800,38974.238400000002],[1154923200,38974.238400000002],[1155009600,38974.238400000002],[1155096000,38974.238400000002],[1155182400,38974.238400000002],[1155268800,38974.238400000002],[1155355200,38974.238400000002],[1155441600,38974.238400000002],[1155528000,38974.238400000002],[1155614400,38974.238400000002],[1155700800,38974.238400000002],[1155787200,38974.238400000002],[1155873600,38974.238400000002],[1155960000,38974.238400000002],[1156046400,38974.238400000002],[1156132800,38974.238400000002],[1156219200,38974.238400000002],[1156305600,38974.238400000002],[1156392000,38974.238400000002],[1156478400,38974.238400000002],[1156564800,38974.238400000002],[1156651200,38974.238400000002],[1156737600,38974.238400000002],[1156824000,38974.238400000002],[1156910400,38974.238400000002],[1156996800,38974.238400000002],[1157083200,38974.238400000002],[1157169600,38974.238400000002],[1157256000,38974.238400000002],[1157342400,38974.238400000002],[1157428800,38974.238400000002],[1157515200,38974.238400000002],[1157601600,38974.238400000002],[1157688000,38974.238400000002],[1157774400,38974.238400000002],[1157860800,38974.238400000002],[1157947200,38974.238400000002],[1158033600,38974.238400000002],[1158120000,38974.238400000002],[1158206400,38974.238400000002],[1158292800,38974.238400000002],[1158379200,38974.238400000002],[1158465600,38974.238400000002],[1158552000,38974.238400000002],[1158638400,38974.238400000002],[1158724800,38974.238400000002],[1158811200,38974.238400000002],[1158897600,38974.238400000002],[1158984000,38974.238400000002],[1159070400,38974.238400000002],[1159156800,38974.238400000002],[1159243200,38974.238400000002],[1159329600,38974.238400000002],[1159416000,38974.238400000002],[1159502400,38974.238400000002],[1159588800,38974.238400000002],[1159675200,38974.238400000002],[1159761600,38974.238400000002],[1159848000,38974.238400000002],[1159934400,38974.238400000002],[1160020800,38974.238400000002],[1160107200,38974.238400000002],[1160193600,38974.238400000002],[1160280000,38974.238400000002],[1160366400,38974.238400000002],[1160452800,38974.238400000002],[1160539200,38974.238400000002],[1160625600,38974.238400000002],[1160712000,38974.238400000002],[1160798400,38974.238400000002],[1160884800,38974.238400000002],[1160971200,38974.238400000002],[1161057600,38974.238400000002],[1161144000,38974.238400000002],[1161230400,38974.238400000002],[1161316800,38974.238400000002],[1161403200,38974.238400000002],[1161489600,38974.238400000002],[1161576000,38974.238400000002],[1161662400,38974.238400000002],[1161748800,38974.238400000002],[1161835200,38974.238400000002],[1161921600,38974.238400000002],[1162008000,38974.238400000002],[1162094400,38974.238400000002],[1162184400,38974.238400000002],[1162270800,38974.238400000002],[1162357200,38974.238400000002],[1162443600,38974.238400000002],[1162530000,38974.238400000002],[1162616400,38974.238400000002],[1162702800,38974.238400000002],[1162789200,38974.238400000002],[1162875600,38974.238400000002],[1162962000,38974.238400000002],[1163048400,38974.238400000002],[1163134800,38974.238400000002],[1163221200,38974.238400000002],[1163307600,38974.238400000002],[1163394000,38974.238400000002],[1163480400,38974.238400000002],[1163566800,38974.238400000002],[1163653200,38974.238400000002],[1163739600,38974.238400000002],[1163826000,38974.238400000002],[1163912400,38974.238400000002],[1163998800,38974.238400000002],[1164085200,38974.238400000002],[1164171600,38974.238400000002],[1164258000,38974.238400000002],[1164344400,38974.238400000002],[1164430800,38974.238400000002],[1164517200,38974.238400000002],[1164603600,38974.238400000002],[1164690000,38974.238400000002],[1164776400,38974.238400000002],[1164862800,38974.238400000002],[1164949200,38974.238400000002],[1165035600,38974.238400000002],[1165122000,38974.238400000002],[1165208400,38974.238400000002],[1165294800,38974.238400000002],[1165381200,38974.238400000002],[1165467600,38974.238400000002],[1165554000,38974.238400000002],[1165640400,38974.238400000002],[1165726800,38974.238400000002],[1165813200,38974.238400000002],[1165899600,38974.238400000002],[1165986000,38974.238400000002],[1166072400,38974.238400000002],[1166158800,38974.238400000002],[1166245200,38974.238400000002],[1166331600,38974.238400000002],[1166418000,38974.238400000002],[1166504400,38974.238400000002],[1166590800,38974.238400000002],[1166677200,38974.238400000002],[1166763600,38974.238400000002],[1166850000,38974.238400000002],[1166936400,38974.238400000002],[1167022800,38974.238400000002],[1167109200,38974.238400000002],[1167195600,38974.238400000002],[1167282000,38974.238400000002],[1167368400,38974.238400000002],[1167454800,44197.143199999999],[1167541200,44197.143199999999],[1167627600,44197.143199999999],[1167714000,44197.143199999999],[1167800400,44197.143199999999],[1167886800,44197.143199999999],[1167973200,44197.143199999999],[1168059600,44197.143199999999],[1168146000,44197.143199999999],[1168232400,44197.143199999999],[1168318800,44197.143199999999],[1168405200,44197.143199999999],[1168491600,44197.143199999999],[1168578000,44197.143199999999],[1168664400,44197.143199999999],[1168750800,44197.143199999999],[1168837200,44197.143199999999],[1168923600,44197.143199999999],[1169010000,44197.143199999999],[1169096400,44197.143199999999],[1169182800,44197.143199999999],[1169269200,44197.143199999999],[1169355600,44197.143199999999],[1169442000,44197.143199999999],[1169528400,44197.143199999999],[1169614800,44197.143199999999],[1169701200,44197.143199999999],[1169787600,44197.143199999999],[1169874000,44197.143199999999],[1169960400,44197.143199999999],[1170046800,44197.143199999999],[1170133200,44197.143199999999],[1170219600,44197.143199999999],[1170306000,44197.143199999999],[1170392400,44197.143199999999],[1170478800,44197.143199999999],[1170565200,44197.143199999999],[1170651600,44197.143199999999],[1170738000,44197.143199999999],[1170824400,44197.143199999999],[1170910800,44197.143199999999],[1170997200,44197.143199999999],[1171083600,44197.143199999999],[1171170000,44197.143199999999],[1171256400,44197.143199999999],[1171342800,44197.143199999999],[1171429200,44197.143199999999],[1171515600,44197.143199999999],[1171602000,44197.143199999999],[1171688400,44197.143199999999],[1171774800,44197.143199999999],[1171861200,44197.143199999999],[1171947600,44197.143199999999],[1172034000,44197.143199999999],[1172120400,44197.143199999999],[1172206800,44197.143199999999],[1172293200,44197.143199999999],[1172379600,44197.143199999999],[1172466000,44197.143199999999],[1172552400,44197.143199999999],[1172638800,44197.143199999999],[1172725200,44197.143199999999],[1172811600,44197.143199999999],[1172898000,44197.143199999999],[1172984400,44197.143199999999],[1173070800,44197.143199999999],[1173157200,44197.143199999999],[1173243600,44197.143199999999],[1173330000,44197.143199999999],[1173416400,44197.143199999999],[1173502800,44197.143199999999],[1173589200,44197.143199999999],[1173672000,44197.143199999999],[1173758400,44197.143199999999],[1173844800,44197.143199999999],[1173931200,44197.143199999999],[1174017600,44197.143199999999],[1174104000,44197.143199999999],[1174190400,44197.143199999999],[1174276800,44197.143199999999],[1174363200,44197.143199999999],[1174449600,44197.143199999999],[1174536000,44197.143199999999],[1174622400,44197.143199999999],[1174708800,44197.143199999999],[1174795200,44197.143199999999],[1174881600,44197.143199999999],[1174968000,44197.143199999999],[1175054400,44197.143199999999],[1175140800,44197.143199999999],[1175227200,44197.143199999999],[1175313600,44197.143199999999],[1175400000,44197.143199999999],[1175486400,44197.143199999999],[1175572800,44197.143199999999],[1175659200,44197.143199999999],[1175745600,44197.143199999999],[1175832000,44197.143199999999],[1175918400,44197.143199999999],[1176004800,44197.143199999999],[1176091200,44197.143199999999],[1176177600,44197.143199999999],[1176264000,44197.143199999999],[1176350400,44197.143199999999],[1176436800,44197.143199999999],[1176523200,44197.143199999999],[1176609600,44197.143199999999],[1176696000,44197.143199999999],[1176782400,44197.143199999999],[1176868800,44197.143199999999],[1176955200,44197.143199999999],[1177041600,44197.143199999999],[1177128000,44197.143199999999],[1177214400,44197.143199999999],[1177300800,44197.143199999999],[1177387200,44197.143199999999],[1177473600,44197.143199999999],[1177560000,44197.143199999999],[1177646400,44197.143199999999],[1177732800,44197.143199999999],[1177819200,44197.143199999999],[1177905600,44197.143199999999],[1177992000,44197.143199999999],[1178078400,44197.143199999999],[1178164800,44197.143199999999],[1178251200,44197.143199999999],[1178337600,44197.143199999999],[1178424000,44197.143199999999],[1178510400,44197.143199999999],[1178596800,44197.143199999999],[1178683200,44197.143199999999],[1178769600,44197.143199999999],[1178856000,44197.143199999999],[1178942400,44197.143199999999],[1179028800,44197.143199999999],[1179115200,44197.143199999999],[1179201600,44197.143199999999],[1179288000,44197.143199999999],[1179374400,44197.143199999999],[1179460800,44197.143199999999],[1179547200,44197.143199999999],[1179633600,44197.143199999999],[1179720000,44197.143199999999],[1179806400,44197.143199999999],[1179892800,44197.143199999999],[1179979200,44197.143199999999],[1180065600,44197.143199999999],[1180152000,44197.143199999999],[1180238400,44197.143199999999],[1180324800,44197.143199999999],[1180411200,44197.143199999999],[1180497600,44197.143199999999],[1180584000,44197.143199999999],[1180670400,44197.143199999999],[1180756800,44197.143199999999],[1180843200,44197.143199999999],[1180929600,44197.143199999999],[1181016000,44197.143199999999],[1181102400,44197.143199999999],[1181188800,44197.143199999999],[1181275200,44197.143199999999],[1181361600,44197.143199999999],[1181448000,44197.143199999999],[1181534400,44197.143199999999],[1181620800,44197.143199999999],[1181707200,44197.143199999999],[1181793600,44197.143199999999],[1181880000,44197.143199999999],[1181966400,44197.143199999999],[1182052800,44197.143199999999],[1182139200,44197.143199999999],[1182225600,44197.143199999999],[1182312000,44197.143199999999],[1182398400,44197.143199999999],[1182484800,44197.143199999999],[1182571200,44197.143199999999],[1182657600,44197.143199999999],[1182744000,44197.143199999999],[1182830400,44197.143199999999],[1182916800,44197.143199999999],[1183003200,44197.143199999999],[1199163600,44197.143199999999],[1199250000,44197.143199999999],[1199336400,44197.143199999999],[1199422800,44197.143199999999],[1199509200,50973.859400000001],[1199595600,50973.859400000001],[1199682000,50973.859400000001],[1199768400,50973.859400000001],[1199854800,50973.859400000001],[1199941200,50973.859400000001],[1200027600,50973.859400000001],[1200114000,50973.859400000001],[1200200400,50973.859400000001],[1200286800,50973.859400000001],[1200373200,50973.859400000001],[1200459600,50973.859400000001],[1200546000,50973.859400000001],[1200632400,50973.859400000001],[1200718800,50973.859400000001],[1200805200,50973.859400000001],[1200891600,50973.859400000001],[1200978000,50973.859400000001],[1201064400,50973.859400000001],[1201150800,50973.859400000001],[1201237200,50973.859400000001],[1201323600,50973.859400000001],[1201410000,50973.859400000001],[1201496400,50973.859400000001],[1201582800,50973.859400000001],[1201669200,50973.859400000001],[1201755600,50973.859400000001],[1201842000,50973.859400000001],[1201928400,50973.859400000001],[1202014800,50973.859400000001],[1202101200,50973.859400000001],[1202187600,50973.859400000001],[1202274000,50973.859400000001],[1202360400,50973.859400000001],[1202446800,50973.859400000001],[1202533200,50973.859400000001],[1202619600,50973.859400000001],[1202706000,50973.859400000001],[1202792400,50973.859400000001],[1202878800,50973.859400000001],[1202965200,50973.859400000001],[1203051600,50973.859400000001],[1203138000,50973.859400000001],[1203224400,50973.859400000001],[1203310800,50973.859400000001],[1203397200,50973.859400000001],[1203483600,50973.859400000001],[1203570000,50973.859400000001],[1203656400,50973.859400000001],[1203742800,50973.859400000001],[1203829200,50973.859400000001],[1203915600,50973.859400000001],[1204002000,50973.859400000001],[1204088400,50973.859400000001],[1204174800,50973.859400000001],[1204261200,50973.859400000001],[1204347600,50973.859400000001],[1204434000,50973.859400000001],[1204520400,50973.859400000001],[1204606800,50973.859400000001],[1204693200,50973.859400000001],[1204779600,50973.859400000001],[1204866000,50973.859400000001],[1204952400,50973.859400000001],[1205038800,50973.859400000001],[1205121600,50973.859400000001],[1205208000,50973.859400000001],[1205294400,50973.859400000001],[1205380800,50973.859400000001],[1205467200,50973.859400000001],[1205553600,50973.859400000001],[1205640000,50973.859400000001],[1205726400,50973.859400000001],[1205812800,50973.859400000001],[1205899200,50973.859400000001],[1205985600,50973.859400000001],[1206072000,50973.859400000001],[1206158400,50973.859400000001],[1206244800,50973.859400000001],[1206331200,50973.859400000001],[1206417600,50973.859400000001],[1206504000,50973.859400000001],[1206590400,50973.859400000001],[1206676800,50973.859400000001],[1206763200,50973.859400000001],[1206849600,50973.859400000001],[1206936000,50973.859400000001],[1207022400,50973.859400000001],[1207108800,50973.859400000001],[1207195200,50973.859400000001],[1207281600,50973.859400000001],[1207368000,50973.859400000001],[1207454400,50973.859400000001],[1207540800,50973.859400000001],[1207627200,50973.859400000001],[1207713600,50973.859400000001],[1207800000,50973.859400000001],[1207886400,50973.859400000001],[1207972800,50973.859400000001],[1208059200,50973.859400000001],[1208145600,50973.859400000001],[1208232000,50973.859400000001],[1208318400,50973.859400000001],[1208404800,50973.859400000001],[1208491200,50973.859400000001],[1208577600,50973.859400000001],[1208664000,50973.859400000001],[1208750400,50973.859400000001],[1208836800,50973.859400000001],[1208923200,50973.859400000001],[1209009600,50973.859400000001],[1209096000,50973.859400000001],[1209182400,50973.859400000001],[1209268800,50973.859400000001],[1209355200,50973.859400000001],[1209441600,50973.859400000001],[1209528000,50973.859400000001],[1209614400,50973.859400000001],[1209700800,50973.859400000001],[1209787200,50973.859400000001],[1209873600,50973.859400000001],[1209960000,50973.859400000001],[1210046400,50973.859400000001],[1210132800,50973.859400000001],[1210219200,50973.859400000001],[1210305600,50973.859400000001],[1210392000,50973.859400000001],[1210478400,50973.859400000001],[1210564800,50973.859400000001],[1210651200,50973.859400000001],[1210737600,50973.859400000001],[1210824000,50973.859400000001],[1210910400,50973.859400000001],[1210996800,50973.859400000001],[1211083200,50973.859400000001],[1211169600,50973.859400000001],[1211256000,50973.859400000001],[1211342400,50973.859400000001],[1211428800,50973.859400000001],[1211515200,50973.859400000001],[1211601600,50973.859400000001],[1211688000,50973.859400000001],[1211774400,50973.859400000001],[1211860800,50973.859400000001],[1211947200,50973.859400000001],[1212033600,50973.859400000001],[1212120000,50973.859400000001],[1212206400,50973.859400000001],[1212292800,50973.859400000001],[1212379200,50973.859400000001],[1212465600,50973.859400000001],[1212552000,50973.859400000001],[1212638400,50973.859400000001],[1212724800,50973.859400000001],[1212811200,50973.859400000001],[1212897600,50973.859400000001],[1212984000,50973.859400000001],[1213070400,50973.859400000001],[1213156800,50973.859400000001],[1213243200,50973.859400000001],[1213329600,50973.859400000001],[1213416000,50973.859400000001],[1213502400,50973.859400000001],[1213588800,50973.859400000001],[1213675200,50973.859400000001],[1213761600,50973.859400000001],[1213848000,50973.859400000001],[1213934400,50973.859400000001],[1214020800,50973.859400000001],[1214107200,50973.859400000001],[1214193600,50973.859400000001],[1214280000,50973.859400000001],[1214366400,50973.859400000001],[1214452800,50973.859400000001],[1214539200,50973.859400000001],[1214625600,50973.859400000001],[1214712000,50973.859400000001],[1214798400,50973.859400000001],[1214884800,50973.859400000001],[1246334400,60275.010799999996],[1246420800,66219.203299999994],[1246507200,66219.203299999994],[1246593600,66219.203299999994],[1246680000,66219.203299999994],[1246766400,66219.203299999994],[1246852800,66219.203299999994],[1246939200,66219.203299999994],[1247025600,66219.203299999994],[1247112000,66219.203299999994],[1247198400,66219.203299999994],[1247284800,66219.203299999994],[1247371200,66219.203299999994],[1247457600,66219.203299999994],[1247544000,66219.203299999994],[1247630400,66219.203299999994],[1247716800,66219.203299999994],[1247803200,66219.203299999994],[1247889600,66219.203299999994],[1247976000,66219.203299999994],[1248062400,66219.203299999994],[1248148800,66219.203299999994],[1248235200,66219.203299999994],[1248321600,66219.203299999994],[1248408000,66219.203299999994],[1248494400,66219.203299999994],[1248580800,66219.203299999994],[1248667200,66219.203299999994],[1248753600,66219.203299999994],[1248840000,66219.203299999994],[1248926400,66219.203299999994],[1249012800,66219.203299999994],[1249099200,66219.203299999994],[1249185600,66219.203299999994],[1249272000,66219.203299999994],[1249358400,66219.203299999994],[1249444800,66219.203299999994],[1249531200,66219.203299999994],[1249617600,66219.203299999994],[1249704000,66219.203299999994],[1249790400,66219.203299999994],[1249876800,66219.203299999994],[1249963200,66219.203299999994],[1250049600,66219.203299999994],[1250136000,66219.203299999994],[1250222400,66219.203299999994],[1250308800,66219.203299999994],[1250395200,66219.203299999994],[1250481600,66219.203299999994],[1250568000,66219.203299999994],[1250654400,66219.203299999994],[1250740800,66219.203299999994],[1250827200,66219.203299999994],[1250913600,66219.203299999994],[1251000000,66219.203299999994],[1251086400,66219.203299999994],[1251172800,66219.203299999994],[1251259200,66219.203299999994],[1251345600,66219.203299999994],[1251432000,66219.203299999994],[1251518400,66219.203299999994],[1251604800,66219.203299999994],[1251691200,66219.203299999994],[1251777600,66219.203299999994],[1251864000,66219.203299999994],[1251950400,66219.203299999994],[1252036800,66219.203299999994],[1252123200,66219.203299999994],[1252209600,66219.203299999994],[1252296000,66219.203299999994],[1252382400,66219.203299999994],[1252468800,66219.203299999994],[1252555200,66219.203299999994],[1252641600,66219.203299999994],[1252728000,66219.203299999994],[1252814400,66219.203299999994],[1252900800,66219.203299999994],[1252987200,66219.203299999994],[1253073600,66219.203299999994],[1253160000,66219.203299999994],[1253246400,66219.203299999994],[1253332800,66219.203299999994],[1253419200,66219.203299999994],[1253505600,66219.203299999994],[1253592000,66219.203299999994],[1253678400,66219.203299999994],[1253764800,66219.203299999994],[1253851200,66219.203299999994],[1253937600,66219.203299999994],[1254024000,66219.203299999994],[1254110400,66219.203299999994],[1254196800,66219.203299999994],[1254283200,66219.203299999994],[1254369600,66219.203299999994],[1254456000,66219.203299999994],[1254542400,66219.203299999994],[1254628800,66219.203299999994],[1254715200,66219.203299999994],[1254801600,66219.203299999994],[1254888000,66219.203299999994],[1254974400,66219.203299999994],[1255060800,66219.203299999994],[1255147200,66219.203299999994],[1255233600,66219.203299999994],[1255320000,66219.203299999994],[1255406400,66219.203299999994],[1255492800,66219.203299999994],[1255579200,66219.203299999994],[1255665600,66219.203299999994],[1255752000,66219.203299999994],[1255838400,66219.203299999994],[1255924800,66219.203299999994],[1256011200,66219.203299999994],[1256097600,66219.203299999994],[1256184000,66219.203299999994],[1256270400,66219.203299999994],[1256356800,66219.203299999994],[1256443200,66219.203299999994],[1256529600,66219.203299999994],[1256616000,66219.203299999994],[1256702400,66219.203299999994],[1256788800,66219.203299999994],[1256875200,66219.203299999994],[1256961600,66219.203299999994],[1257048000,66219.203299999994],[1257138000,66219.203299999994],[1257224400,66219.203299999994],[1257310800,66219.203299999994],[1257397200,66219.203299999994],[1257483600,66219.203299999994],[1257570000,66219.203299999994],[1257656400,66219.203299999994],[1257742800,66219.203299999994],[1257829200,66219.203299999994],[1257915600,66219.203299999994],[1258002000,66219.203299999994],[1258088400,66219.203299999994],[1258174800,66219.203299999994],[1258261200,66219.203299999994],[1258347600,66219.203299999994],[1258434000,66219.203299999994],[1258520400,66219.203299999994],[1258606800,66219.203299999994],[1258693200,66219.203299999994],[1258779600,66219.203299999994],[1258866000,66219.203299999994],[1258952400,66219.203299999994],[1259038800,66219.203299999994],[1259125200,66219.203299999994],[1259211600,66219.203299999994],[1259298000,66219.203299999994],[1259384400,66219.203299999994],[1259470800,66219.203299999994],[1259557200,66219.203299999994],[1259643600,66219.203299999994],[1259730000,66219.203299999994],[1259816400,66219.203299999994],[1259902800,66219.203299999994],[1259989200,66219.203299999994],[1260075600,66219.203299999994],[1260162000,66219.203299999994],[1260248400,66219.203299999994],[1260334800,66219.203299999994],[1260421200,66219.203299999994],[1260507600,66219.203299999994],[1260594000,66219.203299999994],[1260680400,66219.203299999994],[1260766800,66219.203299999994],[1260853200,66219.203299999994],[1260939600,66219.203299999994],[1261026000,66219.203299999994],[1261112400,66219.203299999994],[1261198800,66219.203299999994],[1261285200,66219.203299999994],[1261371600,66219.203299999994],[1261458000,66219.203299999994],[1261544400,66219.203299999994],[1261630800,66219.203299999994],[1261717200,66219.203299999994],[1261803600,66219.203299999994],[1261890000,66219.203299999994],[1261976400,66219.203299999994],[1262062800,66219.203299999994],[1262149200,66219.203299999994],[1262235600,66219.203299999994],[1293771600,73503.381299999994],[1404187200,73503.381299999994],[1404273600,73503.381299999994],[1404360000,90246.712799999994],[1404446400,90246.712799999994],[1404532800,90246.712799999994],[1404619200,90246.712799999994],[1404705600,90246.712799999994],[1404792000,90246.712799999994],[1404878400,90246.712799999994],[1404964800,90246.712799999994],[1405051200,90246.712799999994],[1405137600,90246.712799999994],[1405224000,90246.712799999994],[1405310400,90246.712799999994],[1405396800,90246.712799999994],[1405483200,90246.712799999994],[1405569600,90246.712799999994],[1405656000,90246.712799999994],[1405742400,90246.712799999994],[1405828800,90246.712799999994],[1405915200,90246.712799999994],[1406001600,90246.712799999994],[1406088000,90246.712799999994],[1406174400,90246.712799999994],[1406260800,90246.712799999994],[1406347200,90246.712799999994],[1406433600,90246.712799999994],[1406520000,90246.712799999994],[1406606400,90246.712799999994],[1406692800,90246.712799999994],[1406779200,90246.712799999994],[1406865600,90246.712799999994],[1406952000,90246.712799999994],[1407038400,90246.712799999994],[1407124800,90246.712799999994],[1407211200,90246.712799999994],[1407297600,90246.712799999994],[1407384000,90246.712799999994],[1407470400,90246.712799999994],[1407556800,90246.712799999994],[1407643200,90246.712799999994],[1407729600,90246.712799999994],[1407816000,90246.712799999994],[1407902400,90246.712799999994],[1407988800,90246.712799999994],[1408075200,90246.712799999994],[1408161600,90246.712799999994],[1408248000,90246.712799999994],[1408334400,90246.712799999994],[1408420800,90246.712799999994],[1408507200,90246.712799999994],[1408593600,90246.712799999994],[1408680000,90246.712799999994],[1408766400,90246.712799999994],[1408852800,90246.712799999994],[1408939200,90246.712799999994],[1409025600,90246.712799999994],[1409112000,90246.712799999994],[1409198400,90246.712799999994],[1409284800,90246.712799999994],[1409371200,90246.712799999994],[1409457600,90246.712799999994],[1409544000,90246.712799999994],[1409630400,90246.712799999994],[1409716800,90246.712799999994],[1409803200,90246.712799999994],[1409889600,90246.712799999994],[1409976000,90246.712799999994],[1410062400,90246.712799999994],[1410148800,90246.712799999994],[1410235200,90246.712799999994],[1410321600,90246.712799999994],[1410408000,90246.712799999994],[1410494400,90246.712799999994],[1410580800,90246.712799999994],[1410667200,90246.712799999994],[1410753600,90246.712799999994],[1410840000,90246.712799999994],[1410926400,90246.712799999994],[1411012800,90246.712799999994],[1411099200,90246.712799999994],[1411185600,90246.712799999994],[1411272000,90246.712799999994],[1411358400,90246.712799999994],[1411444800,90246.712799999994],[1411531200,90246.712799999994],[1411617600,90246.712799999994],[1411704000,90246.712799999994],[1411790400,90246.712799999994],[1411876800,90246.712799999994],[1411963200,90246.712799999994],[1412049600,90246.712799999994],[1412136000,90246.712799999994],[1412222400,90246.712799999994],[1412308800,90246.712799999994],[1412395200,90246.712799999994],[1412481600,90246.712799999994],[1412568000,90246.712799999994],[1412654400,90246.712799999994],[1412740800,90246.712799999994],[1412827200,90246.712799999994],[1412913600,90246.712799999994],[1413000000,90246.712799999994],[1413086400,90246.712799999994],[1413172800,90246.712799999994],[1413259200,90246.712799999994],[1413345600,90246.712799999994],[1413432000,90246.712799999994],[1413518400,90246.712799999994],[1413604800,90246.712799999994],[1413691200,90246.712799999994],[1413777600,90246.712799999994],[1413864000,90246.712799999994],[1413950400,90246.712799999994],[1414036800,90246.712799999994],[1414123200,90246.712799999994],[1414209600,90246.712799999994],[1414296000,90246.712799999994],[1414382400,90246.712799999994],[1414468800,90246.712799999994],[1414555200,90246.712799999994],[1414641600,90246.712799999994],[1414728000,90246.712799999994],[1414814400,90246.712799999994],[1414900800,90246.712799999994],[1414990800,90246.712799999994],[1415077200,90246.712799999994],[1415163600,90246.712799999994],[1415250000,90246.712799999994],[1415336400,90246.712799999994],[1415422800,90246.712799999994],[1415509200,90246.712799999994],[1415595600,90246.712799999994],[1415682000,90246.712799999994],[1415768400,90246.712799999994],[1415854800,90246.712799999994],[1415941200,90246.712799999994],[1416027600,90246.712799999994],[1416114000,90246.712799999994],[1416200400,90246.712799999994],[1416286800,90246.712799999994],[1416373200,90246.712799999994],[1416459600,90246.712799999994],[1416546000,90246.712799999994],[1416632400,90246.712799999994],[1416718800,90246.712799999994],[1416805200,90246.712799999994],[1416891600,90246.712799999994],[1416978000,90246.712799999994],[1417064400,90246.712799999994],[1417150800,90246.712799999994],[1417237200,90246.712799999994],[1417323600,90246.712799999994],[1417410000,90246.712799999994],[1417496400,90246.712799999994],[1417582800,90246.712799999994],[1417669200,90246.712799999994],[1417755600,90246.712799999994],[1417842000,90246.712799999994],[1417928400,90246.712799999994],[1418014800,90246.712799999994],[1418101200,90246.712799999994],[1418187600,90246.712799999994],[1418274000,90246.712799999994],[1418360400,90246.712799999994],[1418446800,90246.712799999994],[1418533200,90246.712799999994],[1418619600,90246.712799999994],[1418706000,90246.712799999994],[1418792400,90246.712799999994],[1418878800,90246.712799999994],[1418965200,90246.712799999994],[1419051600,90246.712799999994],[1419138000,90246.712799999994],[1419224400,90246.712799999994],[1419310800,90246.712799999994],[1419397200,90246.712799999994],[1419483600,90246.712799999994],[1419570000,90246.712799999994],[1419656400,90246.712799999994],[1419742800,90246.712799999994],[1419829200,90246.712799999994],[1419915600,90246.712799999994],[1420002000,90246.712799999994],[1530331200,103235.55319999999],[1530417600,103235.55319999999],[1530504000,103235.55319999999],[1530590400,103235.55319999999],[1530676800,103235.55319999999],[1530763200,103235.55319999999],[1530849600,103235.55319999999],[1530936000,103235.55319999999],[1531022400,103235.55319999999],[1531108800,103235.55319999999],[1531195200,103235.55319999999],[1531281600,103235.55319999999],[1531368000,103235.55319999999],[1531454400,103235.55319999999],[1531540800,103235.55319999999],[1531627200,103235.55319999999],[1531713600,103235.55319999999],[1531800000,103235.55319999999],[1531886400,103235.55319999999],[1531972800,103235.55319999999],[1532059200,103235.55319999999],[1532145600,103235.55319999999],[1532232000,103235.55319999999],[1532318400,103235.55319999999],[1532404800,103235.55319999999],[1532491200,103235.55319999999],[1532577600,103235.55319999999],[1532664000,103235.55319999999],[1532750400,103235.55319999999],[1532836800,103235.55319999999],[1532923200,103235.55319999999],[1533009600,103235.55319999999],[1533096000,103235.55319999999],[1533182400,103235.55319999999],[1533268800,103235.55319999999],[1533355200,103235.55319999999],[1533441600,103235.55319999999],[1533528000,103235.55319999999],[1533614400,103235.55319999999],[1533700800,103235.55319999999],[1533787200,103235.55319999999],[1533873600,103235.55319999999],[1533960000,103235.55319999999],[1534046400,103235.55319999999],[1534132800,103235.55319999999],[1534219200,103235.55319999999],[1534305600,103235.55319999999],[1534392000,103235.55319999999],[1534478400,103235.55319999999],[1534564800,103235.55319999999],[1534651200,103235.55319999999],[1534737600,103235.55319999999],[1534824000,103235.55319999999],[1534910400,103235.55319999999],[1534996800,103235.55319999999],[1535083200,103235.55319999999],[1535169600,103235.55319999999],[1535256000,103235.55319999999],[1535342400,103235.55319999999],[1535428800,103235.55319999999],[1535515200,103235.55319999999],[1535601600,103235.55319999999],[1535688000,103235.55319999999],[1535774400,103235.55319999999],[1535860800,103235.55319999999],[1535947200,103235.55319999999],[1536033600,103235.55319999999],[1536120000,103235.55319999999],[1536206400,103235.55319999999],[1536292800,103235.55319999999],[1536379200,103235.55319999999],[1536465600,103235.55319999999],[1536552000,103235.55319999999],[1536638400,103235.55319999999],[1536724800,103235.55319999999],[1536811200,103235.55319999999],[1536897600,103235.55319999999],[1536984000,103235.55319999999],[1537070400,103235.55319999999],[1537156800,103235.55319999999],[1537243200,103235.55319999999],[1537329600,103235.55319999999],[1537416000,103235.55319999999],[1537502400,103235.55319999999],[1537588800,103235.55319999999],[1537675200,103235.55319999999],[1537761600,103235.55319999999],[1537848000,103235.55319999999],[1537934400,103235.55319999999],[1538020800,103235.55319999999],[1538107200,103235.55319999999],[1538193600,103235.55319999999],[1538280000,103235.55319999999],[1538366400,103235.55319999999],[1538452800,103235.55319999999],[1538539200,103235.55319999999],[1538625600,103235.55319999999],[1538712000,103235.55319999999],[1538798400,103235.55319999999],[1538884800,103235.55319999999],[1538971200,103235.55319999999],[1539057600,103235.55319999999],[1539144000,103235.55319999999],[1539230400,103235.55319999999],[1539316800,103235.55319999999],[1539403200,103235.55319999999],[1539489600,103235.55319999999],[1539576000,103235.55319999999],[1539662400,103235.55319999999],[1539748800,103235.55319999999],[1539835200,103235.55319999999],[1539921600,103235.55319999999],[1540008000,103235.55319999999],[1540094400,103235.55319999999],[1540180800,103235.55319999999],[1540267200,103235.55319999999],[1540353600,103235.55319999999],[1540440000,103235.55319999999],[1540526400,103235.55319999999],[1540612800,103235.55319999999],[1540699200,103235.55319999999],[1540785600,103235.55319999999],[1540872000,103235.55319999999],[1540958400,103235.55319999999],[1541044800,103235.55319999999],[1541131200,103235.55319999999],[1541217600,103235.55319999999],[1541304000,103235.55319999999],[1541394000,103235.55319999999],[1541480400,103235.55319999999],[1541566800,103235.55319999999],[1541653200,103235.55319999999],[1541739600,103235.55319999999],[1541826000,103235.55319999999],[1541912400,103235.55319999999],[1541998800,103235.55319999999],[1542085200,103235.55319999999],[1542171600,103235.55319999999],[1542258000,103235.55319999999],[1542344400,103235.55319999999],[1542430800,103235.55319999999],[1542517200,103235.55319999999],[1542603600,103235.55319999999],[1542690000,103235.55319999999],[1542776400,103235.55319999999],[1542862800,103235.55319999999],[1542949200,103235.55319999999],[1543035600,103235.55319999999],[1543122000,103235.55319999999],[1543208400,103235.55319999999],[1543294800,103235.55319999999],[1543381200,103235.55319999999],[1543467600,103235.55319999999],[1543554000,103235.55319999999],[1543640400,103235.55319999999],[1543726800,103235.55319999999],[1543813200,103235.55319999999],[1543899600,103235.55319999999],[1543986000,103235.55319999999],[1544072400,103235.55319999999],[1544158800,103235.55319999999],[1544245200,103235.55319999999],[1544331600,103235.55319999999],[1544418000,103235.55319999999],[1544504400,103235.55319999999],[1544590800,103235.55319999999],[1544677200,103235.55319999999],[1544763600,103235.55319999999],[1544850000,103235.55319999999],[1544936400,103235.55319999999],[1545022800,103235.55319999999],[1545109200,103235.55319999999],[1545195600,103235.55319999999],[1545282000,103235.55319999999],[1545368400,103235.55319999999],[1545454800,103235.55319999999],[1545541200,103235.55319999999],[1545627600,103235.55319999999],[1545714000,103235.55319999999],[1545800400,103235.55319999999],[1545886800,103235.55319999999],[1545973200,103235.55319999999],[1546059600,103235.55319999999],[1546146000,103235.55319999999],[1546232400,103235.55319999999],[1546578000,119117.0301],[1546664400,119117.0301],[1546750800,119117.0301],[1546837200,119117.0301],[1546923600,119117.0301],[1547010000,119117.0301],[1547096400,119117.0301],[1547182800,119117.0301],[1547269200,119117.0301],[1547355600,119117.0301],[1547442000,119117.0301],[1547528400,119117.0301],[1547614800,119117.0301],[1547701200,119117.0301],[1547787600,119117.0301],[1547874000,119117.0301],[1547960400,119117.0301],[1548046800,119117.0301],[1548133200,119117.0301],[1548219600,119117.0301],[1548306000,119117.0301],[1548392400,119117.0301],[1548478800,119117.0301],[1548565200,119117.0301],[1548651600,119117.0301],[1548738000,119117.0301],[1548824400,119117.0301],[1548910800,119117.0301],[1548997200,119117.0301],[1549083600,119117.0301],[1549170000,119117.0301],[1549256400,119117.0301],[1549342800,119117.0301],[1549429200,119117.0301],[1549515600,119117.0301],[1549602000,119117.0301],[1549688400,119117.0301],[1549774800,119117.0301],[1549861200,119117.0301],[1549947600,119117.0301],[1550034000,119117.0301],[1550120400,119117.0301],[1550206800,119117.0301],[1550293200,119117.0301],[1550379600,119117.0301],[1550466000,119117.0301],[1550552400,119117.0301],[1550638800,119117.0301],[1550725200,119117.0301],[1550811600,119117.0301],[1550898000,119117.0301],[1550984400,119117.0301],[1551070800,119117.0301],[1551157200,119117.0301],[1551243600,119117.0301],[1551330000,119117.0301],[1551416400,119117.0301],[1551502800,119117.0301],[1551589200,119117.0301],[1551675600,119117.0301],[1551762000,119117.0301],[1551848400,119117.0301],[1551934800,119117.0301],[1552021200,119117.0301],[1552107600,119117.0301],[1552194000,119117.0301],[1552276800,119117.0301],[1552363200,119117.0301],[1552449600,119117.0301],[1552536000,119117.0301],[1552622400,119117.0301],[1552708800,119117.0301],[1552795200,119117.0301],[1552881600,119117.0301],[1552968000,119117.0301],[1553054400,119117.0301],[1553140800,119117.0301],[1553227200,119117.0301],[1553313600,119117.0301],[1553400000,119117.0301],[1553486400,119117.0301],[1553572800,119117.0301],[1553659200,119117.0301],[1553745600,119117.0301],[1553832000,119117.0301],[1553918400,119117.0301],[1554004800,119117.0301],[1554091200,119117.0301],[1554177600,119117.0301],[1554264000,119117.0301],[1554350400,119117.0301],[1554436800,119117.0301],[1554523200,119117.0301],[1554609600,119117.0301],[1554696000,119117.0301],[1554782400,119117.0301],[1554868800,119117.0301],[1554955200,119117.0301],[1555041600,119117.0301],[1555128000,119117.0301],[1555214400,119117.0301],[1555300800,119117.0301],[1555387200,119117.0301],[1555473600,119117.0301],[1555560000,119117.0301],[1555646400,119117.0301],[1555732800,119117.0301],[1555819200,119117.0301],[1555905600,119117.0301],[1555992000,119117.0301],[1556078400,119117.0301],[1556164800,119117.0301],[1556251200,119117.0301],[1556337600,119117.0301],[1556424000,119117.0301],[1556510400,119117.0301],[1556596800,119117.0301],[1556683200,119117.0301],[1556769600,119117.0301],[1556856000,119117.0301],[1556942400,119117.0301],[1557028800,119117.0301],[1557115200,119117.0301],[1557201600,119117.0301],[1557288000,119117.0301],[1557374400,119117.0301],[1557460800,119117.0301],[1557547200,119117.0301],[1557633600,119117.0301],[1557720000,119117.0301],[1557806400,119117.0301],[1557892800,119117.0301],[1557979200,119117.0301],[1558065600,119117.0301],[1558152000,119117.0301],[1558238400,119117.0301],[1558324800,119117.0301],[1558411200,119117.0301],[1558497600,119117.0301],[1558584000,119117.0301],[1558670400,119117.0301],[1558756800,119117.0301],[1558843200,119117.0301],[1558929600,119117.0301],[1559016000,119117.0301],[1559102400,119117.0301],[1559188800,119117.0301],[1559275200,119117.0301],[1559361600,119117.0301],[1559448000,119117.0301],[1559534400,119117.0301],[1559620800,119117.0301],[1559707200,119117.0301],[1559793600,119117.0301],[1559880000,119117.0301],[1559966400,119117.0301],[1560052800,119117.0301],[1560139200,119117.0301],[1560225600,119117.0301],[1560312000,119117.0301],[1560398400,119117.0301],[1560484800,119117.0301],[1560571200,119117.0301],[1560657600,119117.0301],[1560744000,119117.0301],[1560830400,119117.0301],[1560916800,119117.0301],[1561003200,119117.0301],[1561089600,119117.0301],[1561176000,119117.0301],[1561262400,119117.0301],[1561348800,119117.0301],[1561435200,119117.0301],[1561521600,119117.0301],[1561608000,119117.0301],[1625112000,131478.4474],[1625198400,131478.4474],[1625284800,131478.4474],[1625371200,131478.4474],[1625457600,131478.4474],[1625544000,131478.4474],[1625630400,131478.4474],[1625716800,131478.4474],[1625803200,131478.4474],[1625889600,131478.4474],[1625976000,131478.4474],[1626062400,131478.4474],[1626148800,131478.4474],[1626235200,131478.4474],[1626321600,131478.4474],[1626408000,131478.4474],[1626494400,131478.4474],[1626580800,131478.4474],[1626667200,131478.4474],[1626753600,131478.4474],[1626840000,131478.4474],[1626926400,131478.4474],[1627012800,131478.4474],[1627099200,131478.4474],[1627185600,131478.4474],[1627272000,131478.4474],[1627358400,131478.4474],[1627444800,131478.4474],[1627531200,131478.4474],[1627617600,131478.4474],[1627704000,131478.4474],[1627790400,131478.4474],[1627876800,131478.4474],[1627963200,131478.4474],[1628049600,131478.4474],[1628136000,131478.4474],[1628222400,131478.4474],[1628308800,131478.4474],[1628395200,131478.4474],[1628481600,131478.4474],[1628568000,131478.4474],[1628654400,131478.4474],[1628740800,131478.4474],[1628827200,131478.4474],[1628913600,131478.4474],[1629000000,131478.4474],[1629086400,131478.4474],[1629172800,131478.4474],[1629259200,131478.4474],[1629345600,131478.4474],[1629432000,131478.4474],[1629518400,131478.4474],[1629604800,131478.4474],[1629691200,131478.4474],[1629777600,131478.4474],[1629864000,131478.4474],[1629950400,131478.4474],[1630036800,131478.4474],[1630123200,131478.4474],[1630209600,131478.4474],[1630296000,131478.4474],[1630382400,131478.4474],[1630468800,131478.4474],[1630555200,131478.4474],[1630641600,131478.4474],[1630728000,131478.4474],[1630814400,131478.4474],[1630900800,131478.4474],[1630987200,131478.4474],[1631073600,131478.4474],[1631160000,131478.4474],[1631246400,131478.4474],[1631332800,131478.4474],[1631419200,131478.4474],[1631505600,131478.4474],[1631592000,131478.4474],[1631678400,131478.4474],[1631764800,131478.4474],[1631851200,131478.4474],[1631937600,131478.4474],[1632024000,131478.4474],[1632110400,131478.4474],[1632196800,131478.4474],[1632283200,131478.4474],[1632369600,131478.4474],[1632456000,131478.4474],[1632542400,131478.4474],[1632628800,131478.4474],[1632715200,131478.4474],[1632801600,131478.4474],[1632888000,131478.4474],[1632974400,131478.4474],[1633060800,131478.4474],[1633147200,131478.4474],[1633233600,131478.4474],[1633320000,131478.4474],[1633406400,131478.4474],[1633492800,131478.4474],[1633579200,131478.4474],[1633665600,131478.4474],[1633752000,131478.4474],[1633838400,131478.4474],[1633924800,131478.4474],[1634011200,131478.4474],[1634097600,131478.4474],[1634184000,131478.4474],[1634270400,131478.4474],[1634356800,131478.4474],[1634443200,131478.4474],[1634529600,131478.4474],[1634616000,131478.4474],[1634702400,131478.4474],[1634788800,131478.4474],[1634875200,131478.4474],[1634961600,131478.4474],[1635048000,131478.4474],[1635134400,131478.4474],[1635220800,131478.4474],[1635307200,131478.4474],[1635393600,131478.4474],[1635480000,131478.4474],[1635566400,131478.4474],[1635652800,131478.4474],[1635739200,131478.4474],[1635825600,131478.4474],[1635912000,131478.4474],[1635998400,131478.4474],[1636084800,131478.4474],[1636171200,131478.4474],[1636257600,131478.4474],[1636347600,131478.4474],[1636434000,131478.4474],[1636520400,131478.4474],[1636606800,131478.4474],[1636693200,131478.4474],[1636779600,131478.4474],[1636866000,131478.4474],[1636952400,131478.4474],[1637038800,131478.4474],[1637125200,131478.4474],[1637211600,131478.4474],[1637298000,131478.4474],[1637384400,131478.4474],[1637470800,131478.4474],[1637557200,131478.4474],[1637643600,131478.4474],[1637730000,131478.4474],[1637816400,131478.4474],[1637902800,131478.4474],[1637989200,131478.4474],[1638075600,131478.4474],[1638162000,131478.4474],[1638248400,131478.4474],[1638334800,131478.4474],[1638421200,131478.4474],[1638507600,131478.4474],[1638594000,131478.4474],[1638680400,131478.4474],[1638766800,131478.4474],[1638853200,131478.4474],[1638939600,131478.4474],[1639026000,131478.4474],[1639112400,131478.4474],[1639198800,131478.4474],[1639285200,131478.4474],[1639371600,131478.4474],[1639458000,131478.4474],[1639544400,131478.4474],[1639630800,131478.4474],[1639717200,131478.4474],[1639803600,131478.4474],[1639890000,131478.4474],[1639976400,131478.4474],[1640062800,131478.4474],[1640149200,131478.4474],[1640235600,131478.4474],[1640322000,131478.4474],[1640408400,131478.4474],[1640494800,131478.4474],[1640581200,131478.4474],[1640667600,131478.4474],[1640754000,131478.4474],[1640840400,131478.4474],[1641013200,155668.4676],[1641099600,155668.4676],[1641186000,155668.4676],[1641272400,155668.4676],[1641358800,155668.4676],[1641445200,155668.4676],[1641531600,155668.4676],[1641618000,155668.4676],[1641704400,155668.4676],[1641790800,155668.4676],[1641877200,155668.4676],[1641963600,155668.4676],[1642050000,155668.4676],[1642136400,155668.4676],[1642222800,155668.4676],[1642309200,155668.4676],[1642395600,155668.4676],[1642482000,155668.4676],[1642568400,155668.4676],[1642654800,155668.4676],[1642741200,155668.4676],[1642827600,155668.4676],[1642914000,155668.4676],[1643000400,155668.4676],[1643086800,155668.4676],[1643173200,155668.4676],[1643259600,155668.4676],[1643346000,155668.4676],[1643432400,155668.4676],[1643518800,155668.4676],[1643605200,155668.4676],[1643691600,155668.4676],[1643778000,155668.4676],[1643864400,155668.4676],[1643950800,155668.4676],[1644037200,155668.4676],[1644123600,155668.4676],[1644210000,155668.4676],[1644296400,155668.4676],[1644382800,155668.4676],[1644469200,155668.4676],[1644555600,155668.4676],[1644642000,155668.4676],[1644728400,155668.4676],[1644814800,155668.4676],[1644901200,155668.4676],[1644987600,155668.4676],[1645074000,155668.4676],[1645160400,155668.4676],[1645246800,155668.4676],[1645333200,155668.4676],[1645419600,155668.4676],[1645506000,155668.4676],[1645592400,155668.4676],[1645678800,155668.4676],[1645765200,155668.4676],[1645851600,155668.4676],[1645938000,155668.4676],[1646024400,155668.4676],[1646110800,155668.4676],[1646197200,155668.4676],[1646283600,155668.4676],[1646370000,155668.4676],[1646456400,155668.4676],[1646542800,155668.4676],[1646629200,155668.4676],[1646715600,155668.4676],[1646802000,155668.4676],[1646888400,155668.4676],[1646974800,155668.4676],[1647061200,155668.4676],[1647147600,155668.4676],[1647230400,155668.4676],[1647316800,155668.4676],[1647403200,155668.4676],[1647489600,155668.4676],[1647576000,155668.4676],[1647662400,155668.4676],[1647748800,155668.4676],[1647835200,155668.4676],[1647921600,155668.4676],[1648008000,155668.4676],[1648094400,155668.4676],[1648180800,155668.4676],[1648267200,155668.4676],[1648353600,155668.4676],[1648440000,155668.4676],[1648526400,155668.4676],[1648612800,155668.4676],[1648699200,155668.4676],[1648785600,155668.4676],[1648872000,155668.4676],[1648958400,155668.4676],[1649044800,155668.4676],[1649131200,155668.4676],[1649217600,155668.4676],[1649304000,155668.4676],[1649390400,155668.4676],[1649476800,155668.4676],[1649563200,155668.4676],[1649649600,155668.4676],[1649736000,155668.4676],[1649822400,155668.4676],[1649908800,155668.4676],[1649995200,155668.4676],[1650081600,155668.4676],[1650168000,155668.4676],[1650254400,155668.4676],[1650340800,155668.4676],[1650427200,155668.4676],[1650513600,155668.4676],[1650600000,155668.4676],[1650686400,155668.4676],[1650772800,155668.4676],[1650859200,155668.4676],[1650945600,155668.4676],[1651032000,155668.4676],[1651118400,155668.4676],[1651204800,155668.4676],[1651291200,155668.4676],[1651377600,155668.4676],[1651464000,155668.4676],[1651550400,155668.4676],[1651636800,155668.4676],[1651723200,155668.4676],[1651809600,155668.4676],[1651896000,155668.4676],[1651982400,155668.4676],[1652068800,155668.4676],[1652155200,155668.4676],[1652241600,155668.4676],[1652328000,155668.4676],[1652414400,155668.4676],[1652500800,155668.4676],[1652587200,155668.4676],[1652673600,155668.4676],[1652760000,155668.4676],[1652846400,155668.4676],[1652932800,155668.4676],[1653019200,155668.4676],[1653105600,155668.4676],[1653192000,155668.4676],[1653278400,155668.4676],[1653364800,155668.4676],[1653451200,155668.4676],[1653537600,155668.4676],[1653624000,155668.4676],[1653710400,155668.4676],[1653796800,155668.4676],[1653883200,155668.4676],[1653969600,155668.4676],[1654056000,155668.4676],[1654142400,155668.4676],[1654228800,155668.4676],[1654315200,155668.4676],[1654401600,155668.4676],[1654488000,155668.4676],[1654574400,155668.4676],[1654660800,155668.4676],[1654747200,155668.4676],[1654833600,155668.4676],[1654920000,155668.4676],[1655006400,155668.4676],[1655092800,155668.4676],[1655179200,155668.4676],[1655265600,155668.4676],[1655352000,155668.4676],[1655438400,155668.4676],[1655524800,155668.4676],[1655611200,155668.4676],[1655697600,155668.4676],[1655784000,155668.4676],[1655870400,155668.4676],[1655956800,155668.4676],[1656043200,155668.4676],[1656129600,155668.4676],[1656216000,155668.4676],[1656302400,155668.4676],[1656388800,155668.4676],[1656475200,155668.4676],[1656561600,155668.4676],[1656648000,218571.40340000001],[1656734400,218571.40340000001],[1656820800,218571.40340000001],[1656907200,218571.40340000001],[1656993600,218571.40340000001],[1657080000,218571.40340000001],[1657166400,218571.40340000001],[1657252800,218571.40340000001],[1657339200,218571.40340000001],[1657425600,218571.40340000001],[1657512000,218571.40340000001],[1657598400,218571.40340000001],[1657684800,218571.40340000001],[1657771200,218571.40340000001],[1657857600,218571.40340000001],[1657944000,218571.40340000001],[1658030400,218571.40340000001],[1658116800,218571.40340000001],[1658203200,218571.40340000001],[1658289600,218571.40340000001],[1658376000,218571.40340000001],[1658462400,218571.40340000001],[1658548800,218571.40340000001],[1658635200,218571.40340000001],[1658721600,218571.40340000001],[1658808000,218571.40340000001],[1658894400,218571.40340000001],[1658980800,218571.40340000001],[1659067200,218571.40340000001],[1659153600,218571.40340000001],[1659240000,218571.40340000001],[1659326400,218571.40340000001],[1659412800,218571.40340000001],[1659499200,218571.40340000001],[1659585600,218571.40340000001],[1659672000,218571.40340000001],[1659758400,218571.40340000001],[1659844800,218571.40340000001],[1659931200,218571.40340000001],[1660017600,218571.40340000001],[1660104000,218571.40340000001],[1660190400,218571.40340000001],[1660276800,218571.40340000001],[1660363200,218571.40340000001],[1660449600,218571.40340000001],[1660536000,218571.40340000001],[1660622400,218571.40340000001],[1660708800,218571.40340000001],[1660795200,218571.40340000001],[1660881600,218571.40340000001],[1660968000,218571.40340000001],[1661054400,218571.40340000001],[1661140800,218571.40340000001],[1661227200,218571.40340000001],[1661313600,218571.40340000001],[1661400000,218571.40340000001],[1661486400,218571.40340000001],[1661572800,218571.40340000001],[1661659200,218571.40340000001],[1661745600,218571.40340000001],[1661832000,218571.40340000001],[1661918400,218571.40340000001],[1662004800,218571.40340000001],[1662091200,218571.40340000001],[1662177600,218571.40340000001],[1662264000,218571.40340000001],[1662350400,218571.40340000001],[1662436800,218571.40340000001],[1662523200,218571.40340000001],[1662609600,218571.40340000001],[1662696000,218571.40340000001],[1662782400,218571.40340000001],[1662868800,218571.40340000001],[1662955200,218571.40340000001],[1663041600,218571.40340000001],[1663128000,218571.40340000001],[1663214400,218571.40340000001],[1663300800,218571.40340000001],[1663387200,218571.40340000001],[1663473600,218571.40340000001],[1663560000,218571.40340000001],[1663646400,218571.40340000001],[1663732800,218571.40340000001],[1663819200,218571.40340000001],[1663905600,218571.40340000001],[1663992000,218571.40340000001],[1664078400,218571.40340000001],[1664164800,218571.40340000001],[1664251200,218571.40340000001],[1664337600,218571.40340000001],[1664424000,218571.40340000001],[1664510400,218571.40340000001],[1664596800,218571.40340000001],[1664683200,218571.40340000001],[1664769600,218571.40340000001],[1664856000,218571.40340000001],[1664942400,218571.40340000001],[1665028800,218571.40340000001],[1665115200,218571.40340000001],[1665201600,218571.40340000001],[1665288000,218571.40340000001],[1665374400,218571.40340000001],[1665460800,218571.40340000001],[1665547200,218571.40340000001],[1665633600,218571.40340000001],[1665720000,218571.40340000001],[1665806400,218571.40340000001],[1665892800,218571.40340000001],[1665979200,218571.40340000001],[1666065600,218571.40340000001],[1666152000,218571.40340000001],[1666238400,218571.40340000001],[1666324800,218571.40340000001],[1666411200,218571.40340000001],[1666497600,218571.40340000001],[1666584000,218571.40340000001],[1666670400,218571.40340000001],[1666756800,218571.40340000001],[1666843200,218571.40340000001],[1666929600,218571.40340000001],[1667016000,218571.40340000001],[1667102400,218571.40340000001],[1667188800,218571.40340000001],[1667275200,218571.40340000001],[1667361600,218571.40340000001],[1667448000,218571.40340000001],[1667534400,218571.40340000001],[1667620800,218571.40340000001],[1667707200,218571.40340000001],[1667797200,218571.40340000001],[1667883600,218571.40340000001],[1667970000,218571.40340000001],[1668056400,218571.40340000001],[1668142800,218571.40340000001],[1668229200,218571.40340000001],[1668315600,218571.40340000001],[1668402000,218571.40340000001],[1668488400,218571.40340000001],[1668574800,218571.40340000001],[1668661200,218571.40340000001],[1668747600,218571.40340000001],[1668834000,218571.40340000001],[1668920400,218571.40340000001],[1669006800,218571.40340000001],[1669093200,218571.40340000001],[1669179600,218571.40340000001],[1669266000,218571.40340000001],[1669352400,218571.40340000001],[1669438800,218571.40340000001],[1669525200,218571.40340000001],[1669611600,218571.40340000001],[1669698000,218571.40340000001],[1669784400,218571.40340000001],[1669870800,218571.40340000001],[1669957200,218571.40340000001],[1670043600,218571.40340000001],[1670130000,218571.40340000001],[1670216400,218571.40340000001],[1670302800,218571.40340000001],[1670389200,218571.40340000001],[1670475600,218571.40340000001],[1670562000,218571.40340000001],[1670648400,218571.40340000001],[1670734800,218571.40340000001],[1670821200,218571.40340000001],[1670907600,218571.40340000001],[1670994000,218571.40340000001],[1671080400,218571.40340000001],[1671166800,218571.40340000001],[1671253200,218571.40340000001],[1671339600,218571.40340000001],[1671426000,218571.40340000001],[1671512400,218571.40340000001],[1671598800,218571.40340000001],[1671685200,218571.40340000001],[1671771600,218571.40340000001],[1671858000,218571.40340000001],[1671944400,218571.40340000001],[1672030800,218571.40340000001],[1672117200,218571.40340000001],[1672203600,218571.40340000001],[1672290000,218571.40340000001],[1672376400,218571.40340000001],[1672462800,250016.71849999999],[1672549200,250016.71849999999],[1672635600,250016.71849999999],[1672722000,250016.71849999999],[1672808400,250016.71849999999],[1672894800,250016.71849999999],[1672981200,250016.71849999999],[1673067600,250016.71849999999],[1673154000,250016.71849999999],[1673240400,250016.71849999999],[1673326800,250016.71849999999],[1673413200,250016.71849999999],[1673499600,250016.71849999999],[1673586000,250016.71849999999],[1673672400,250016.71849999999],[1673758800,250016.71849999999],[1673845200,250016.71849999999],[1673931600,250016.71849999999],[1674018000,250016.71849999999],[1674104400,250016.71849999999],[1674190800,250016.71849999999],[1674277200,250016.71849999999],[1674363600,250016.71849999999],[1674450000,250016.71849999999],[1674536400,250016.71849999999],[1674622800,250016.71849999999],[1674709200,250016.71849999999],[1674795600,250016.71849999999],[1674882000,250016.71849999999],[1674968400,250016.71849999999],[1675054800,250016.71849999999],[1675141200,250016.71849999999],[1675227600,250016.71849999999],[1675314000,250016.71849999999],[1675400400,250016.71849999999],[1675486800,250016.71849999999],[1675573200,250016.71849999999],[1675659600,250016.71849999999],[1675746000,250016.71849999999],[1675832400,250016.71849999999],[1675918800,250016.71849999999],[1676005200,250016.71849999999],[1676091600,250016.71849999999],[1676178000,250016.71849999999],[1676264400,250016.71849999999],[1676350800,250016.71849999999],[1676437200,250016.71849999999],[1676523600,250016.71849999999],[1676610000,250016.71849999999],[1676696400,250016.71849999999],[1676782800,250016.71849999999],[1676869200,250016.71849999999],[1676955600,250016.71849999999],[1677042000,250016.71849999999],[1677128400,250016.71849999999],[1677214800,250016.71849999999],[1677301200,250016.71849999999],[1677387600,250016.71849999999],[1677474000,250016.71849999999],[1677560400,250016.71849999999],[1677646800,250016.71849999999],[1677733200,250016.71849999999],[1677819600,250016.71849999999],[1677906000,250016.71849999999],[1677992400,250016.71849999999],[1678078800,250016.71849999999],[1678165200,250016.71849999999],[1678251600,250016.71849999999],[1678338000,250016.71849999999],[1678424400,250016.71849999999],[1678510800,250016.71849999999],[1678597200,250016.71849999999],[1678680000,250016.71849999999],[1678766400,250016.71849999999],[1678852800,250016.71849999999],[1678939200,250016.71849999999],[1679025600,250016.71849999999],[1679112000,250016.71849999999],[1679198400,250016.71849999999],[1679284800,250016.71849999999],[1679371200,250016.71849999999],[1679457600,250016.71849999999],[1679544000,250016.71849999999],[1679630400,250016.71849999999],[1679716800,250016.71849999999],[1679803200,250016.71849999999],[1679889600,250016.71849999999],[1679976000,250016.71849999999],[1680062400,250016.71849999999],[1680148800,250016.71849999999],[1680235200,250016.71849999999],[1680321600,250016.71849999999],[1680408000,250016.71849999999],[1680494400,250016.71849999999],[1680580800,250016.71849999999],[1680667200,250016.71849999999],[1680753600,250016.71849999999],[1680840000,250016.71849999999],[1680926400,250016.71849999999],[1681012800,250016.71849999999],[1681099200,250016.71849999999],[1681185600,250016.71849999999],[1681272000,250016.71849999999],[1681358400,250016.71849999999],[1681444800,250016.71849999999],[1681531200,250016.71849999999],[1681617600,250016.71849999999],[1681704000,250016.71849999999],[1681790400,250016.71849999999],[1681876800,250016.71849999999],[1681963200,250016.71849999999],[1682049600,250016.71849999999],[1682136000,250016.71849999999],[1682222400,250016.71849999999],[1682308800,250016.71849999999],[1682395200,250016.71849999999],[1682481600,250016.71849999999],[1682568000,250016.71849999999],[1682654400,250016.71849999999],[1682740800,250016.71849999999],[1682827200,250016.71849999999],[1682913600,250016.71849999999],[1683000000,250016.71849999999],[1683086400,250016.71849999999],[1683172800,250016.71849999999],[1683259200,250016.71849999999],[1683345600,250016.71849999999],[1683432000,250016.71849999999],[1683518400,250016.71849999999],[1683604800,250016.71849999999],[1683691200,250016.71849999999],[1683777600,250016.71849999999],[1683864000,250016.71849999999],[1683950400,250016.71849999999],[1684036800,250016.71849999999],[1684123200,250016.71849999999],[1684209600,250016.71849999999],[1684296000,250016.71849999999],[1684382400,250016.71849999999],[1684468800,250016.71849999999],[1684555200,250016.71849999999],[1684641600,250016.71849999999],[1684728000,250016.71849999999],[1684814400,250016.71849999999],[1684900800,250016.71849999999],[1684987200,250016.71849999999],[1685073600,250016.71849999999],[1685160000,250016.71849999999],[1685246400,250016.71849999999],[1685332800,250016.71849999999],[1685419200,250016.71849999999],[1685505600,250016.71849999999],[1685592000,250016.71849999999],[1685678400,250016.71849999999],[1685764800,250016.71849999999],[1685851200,250016.71849999999],[1685937600,250016.71849999999],[1686024000,250016.71849999999],[1686110400,250016.71849999999],[1686196800,250016.71849999999],[1686283200,250016.71849999999],[1686369600,250016.71849999999],[1686456000,250016.71849999999],[1686542400,250016.71849999999],[1686628800,250016.71849999999],[1686715200,250016.71849999999],[1686801600,250016.71849999999],[1686888000,250016.71849999999],[1686974400,250016.71849999999],[1687060800,250016.71849999999],[1687147200,250016.71849999999],[1687233600,250016.71849999999],[1687320000,250016.71849999999],[1687406400,250016.71849999999],[1687492800,250016.71849999999],[1687579200,250016.71849999999],[1687665600,250016.71849999999],[1687752000,250016.71849999999],[1687838400,250016.71849999999],[1687924800,250016.71849999999],[1688011200,250016.71849999999],[1688097600,250016.71849999999]],"color":"","scatterMarkerSymbol":"none"},"TPP":{"name":"TPP","unit":"$","index":0,"seriesType":7,"values":[[946962000,1992.5168000000001],[947048400,1992.5168000000001],[947134800,1992.5168000000001],[947221200,1992.5168000000001],[947307600,1992.5168000000001],[947394000,1992.5168000000001],[947480400,1992.5168000000001],[947566800,1992.5168000000001],[947653200,1992.5168000000001],[947739600,1992.5168000000001],[947826000,1992.5168000000001],[947912400,1992.5168000000001],[947998800,1992.5168000000001],[948085200,1992.5168000000001],[948171600,1992.5168000000001],[948258000,1992.5168000000001],[948344400,1992.5168000000001],[948430800,1992.5168000000001],[948517200,1992.5168000000001],[948603600,1992.5168000000001],[948690000,1992.5168000000001],[948776400,1992.5168000000001],[948862800,1992.5168000000001],[948949200,1992.5168000000001],[949035600,1992.5168000000001],[949122000,1992.5168000000001],[949208400,1992.5168000000001],[949294800,1992.5168000000001],[949381200,1992.5168000000001],[949467600,1992.5168000000001],[949554000,1992.5168000000001],[949640400,1992.5168000000001],[949726800,1992.5168000000001],[949813200,1992.5168000000001],[949899600,1992.5168000000001],[949986000,1992.5168000000001],[950072400,1992.5168000000001],[950158800,1992.5168000000001],[950245200,1992.5168000000001],[950331600,1992.5168000000001],[950418000,1992.5168000000001],[950504400,1992.5168000000001],[950590800,1992.5168000000001],[950677200,1992.5168000000001],[950763600,1992.5168000000001],[950850000,1992.5168000000001],[950936400,1992.5168000000001],[951022800,1992.5168000000001],[951109200,1992.5168000000001],[951195600,1992.5168000000001],[951282000,1992.5168000000001],[951368400,1992.5168000000001],[951454800,1992.5168000000001],[951541200,1992.5168000000001],[951627600,1992.5168000000001],[951714000,1992.5168000000001],[951800400,1992.5168000000001],[951886800,1992.5168000000001],[951973200,1992.5168000000001],[952059600,1992.5168000000001],[952146000,1992.5168000000001],[952232400,1992.5168000000001],[952318800,1992.5168000000001],[952405200,1992.5168000000001],[952491600,1992.5168000000001],[952578000,1992.5168000000001],[952664400,1992.5168000000001],[952750800,1992.5168000000001],[952837200,1992.5168000000001],[952923600,1992.5168000000001],[953010000,1992.5168000000001],[953096400,1992.5168000000001],[953182800,1992.5168000000001],[953269200,1992.5168000000001],[953355600,1992.5168000000001],[953442000,1992.5168000000001],[953528400,1992.5168000000001],[953614800,1992.5168000000001],[953701200,1992.5168000000001],[953787600,1992.5168000000001],[953874000,1992.5168000000001],[953960400,1992.5168000000001],[954046800,1992.5168000000001],[954133200,1992.5168000000001],[954219600,1992.5168000000001],[954306000,1992.5168000000001],[954392400,1992.5168000000001],[954478800,1992.5168000000001],[954565200,1992.5168000000001],[954651600,1992.5168000000001],[954734400,1992.5168000000001],[954820800,1992.5168000000001],[954907200,1992.5168000000001],[954993600,1992.5168000000001],[955080000,1992.5168000000001],[955166400,1992.5168000000001],[955252800,1992.5168000000001],[955339200,1992.5168000000001],[955425600,1992.5168000000001],[955512000,1992.5168000000001],[955598400,1992.5168000000001],[955684800,1992.5168000000001],[955771200,1992.5168000000001],[955857600,1992.5168000000001],[955944000,1992.5168000000001],[956030400,1992.5168000000001],[956116800,1992.5168000000001],[956203200,1992.5168000000001],[956289600,1992.5168000000001],[956376000,1992.5168000000001],[956462400,1992.5168000000001],[956548800,1992.5168000000001],[956635200,1992.5168000000001],[956721600,1992.5168000000001],[956808000,1992.5168000000001],[956894400,1992.5168000000001],[956980800,1992.5168000000001],[957067200,1992.5168000000001],[957153600,1992.5168000000001],[957240000,1992.5168000000001],[957326400,1992.5168000000001],[957412800,1992.5168000000001],[957499200,1992.5168000000001],[957585600,1992.5168000000001],[957672000,1992.5168000000001],[957758400,1992.5168000000001],[957844800,1992.5168000000001],[957931200,1992.5168000000001],[958017600,1992.5168000000001],[958104000,1992.5168000000001],[958190400,1992.5168000000001],[958276800,1992.5168000000001],[958363200,1992.5168000000001],[958449600,1992.5168000000001],[958536000,1992.5168000000001],[958622400,1992.5168000000001],[958708800,1992.5168000000001],[958795200,1992.5168000000001],[958881600,1992.5168000000001],[958968000,1992.5168000000001],[959054400,1992.5168000000001],[959140800,1992.5168000000001],[959227200,1992.5168000000001],[959313600,1992.5168000000001],[959400000,1992.5168000000001],[959486400,1992.5168000000001],[959572800,1992.5168000000001],[959659200,1992.5168000000001],[959745600,1992.5168000000001],[959832000,1992.5168000000001],[959918400,1992.5168000000001],[960004800,1992.5168000000001],[960091200,1992.5168000000001],[960177600,1992.5168000000001],[960264000,1992.5168000000001],[960350400,1992.5168000000001],[960436800,1992.5168000000001],[960523200,1992.5168000000001],[960609600,1992.5168000000001],[960696000,1992.5168000000001],[960782400,1992.5168000000001],[960868800,1992.5168000000001],[960955200,1992.5168000000001],[961041600,1992.5168000000001],[961128000,1992.5168000000001],[961214400,1992.5168000000001],[961300800,1992.5168000000001],[961387200,1992.5168000000001],[961473600,1992.5168000000001],[961560000,1992.5168000000001],[961646400,1992.5168000000001],[961732800,1992.5168000000001],[961819200,1992.5168000000001],[961905600,1992.5168000000001],[961992000,1992.5168000000001],[962078400,1992.5168000000001],[962164800,1992.5168000000001],[962251200,1992.5168000000001],[962337600,1992.5168000000001],[962424000,4498.7271000000001],[962510400,4498.7271000000001],[962596800,4498.7271000000001],[962683200,4498.7271000000001],[962769600,4498.7271000000001],[962856000,4498.7271000000001],[962942400,4498.7271000000001],[963028800,4498.7271000000001],[963115200,4498.7271000000001],[963201600,4498.7271000000001],[963288000,4498.7271000000001],[963374400,4498.7271000000001],[963460800,4498.7271000000001],[963547200,4498.7271000000001],[963633600,4498.7271000000001],[963720000,4498.7271000000001],[963806400,4498.7271000000001],[963892800,4498.7271000000001],[963979200,4498.7271000000001],[964065600,4498.7271000000001],[964152000,4498.7271000000001],[964238400,4498.7271000000001],[964324800,4498.7271000000001],[964411200,4498.7271000000001],[964497600,4498.7271000000001],[964584000,4498.7271000000001],[964670400,4498.7271000000001],[964756800,4498.7271000000001],[964843200,4498.7271000000001],[964929600,4498.7271000000001],[965016000,4498.7271000000001],[965102400,4498.7271000000001],[965188800,4498.7271000000001],[965275200,4498.7271000000001],[965361600,4498.7271000000001],[965448000,4498.7271000000001],[965534400,4498.7271000000001],[965620800,4498.7271000000001],[965707200,4498.7271000000001],[965793600,4498.7271000000001],[965880000,4498.7271000000001],[965966400,4498.7271000000001],[966052800,4498.7271000000001],[966139200,4498.7271000000001],[966225600,4498.7271000000001],[966312000,4498.7271000000001],[966398400,4498.7271000000001],[966484800,4498.7271000000001],[966571200,4498.7271000000001],[966657600,4498.7271000000001],[966744000,4498.7271000000001],[966830400,4498.7271000000001],[966916800,4498.7271000000001],[967003200,4498.7271000000001],[967089600,4498.7271000000001],[967176000,4498.7271000000001],[967262400,4498.7271000000001],[967348800,4498.7271000000001],[967435200,4498.7271000000001],[967521600,4498.7271000000001],[967608000,4498.7271000000001],[967694400,4498.7271000000001],[967780800,4498.7271000000001],[967867200,4498.7271000000001],[967953600,4498.7271000000001],[968040000,4498.7271000000001],[968126400,4498.7271000000001],[968212800,4498.7271000000001],[968299200,4498.7271000000001],[968385600,4498.7271000000001],[968472000,4498.7271000000001],[968558400,4498.7271000000001],[968644800,4498.7271000000001],[968731200,4498.7271000000001],[968817600,4498.7271000000001],[968904000,4498.7271000000001],[968990400,4498.7271000000001],[969076800,4498.7271000000001],[969163200,4498.7271000000001],[969249600,4498.7271000000001],[969336000,4498.7271000000001],[969422400,4498.7271000000001],[969508800,4498.7271000000001],[969595200,4498.7271000000001],[969681600,4498.7271000000001],[969768000,4498.7271000000001],[969854400,4498.7271000000001],[969940800,4498.7271000000001],[970027200,4498.7271000000001],[970113600,4498.7271000000001],[970200000,4498.7271000000001],[970286400,4498.7271000000001],[970372800,4498.7271000000001],[970459200,4498.7271000000001],[970545600,4498.7271000000001],[970632000,4498.7271000000001],[970718400,4498.7271000000001],[970804800,4498.7271000000001],[970891200,4498.7271000000001],[970977600,4498.7271000000001],[971064000,4498.7271000000001],[971150400,4498.7271000000001],[971236800,4498.7271000000001],[971323200,4498.7271000000001],[971409600,4498.7271000000001],[971496000,4498.7271000000001],[971582400,4498.7271000000001],[971668800,4498.7271000000001],[971755200,4498.7271000000001],[971841600,4498.7271000000001],[971928000,4498.7271000000001],[972014400,4498.7271000000001],[972100800,4498.7271000000001],[972187200,4498.7271000000001],[972273600,4498.7271000000001],[972360000,4498.7271000000001],[972446400,4498.7271000000001],[972532800,4498.7271000000001],[972619200,4498.7271000000001],[972705600,4498.7271000000001],[972792000,4498.7271000000001],[972882000,4498.7271000000001],[972968400,4498.7271000000001],[973054800,4498.7271000000001],[973141200,4498.7271000000001],[973227600,4498.7271000000001],[973314000,4498.7271000000001],[973400400,4498.7271000000001],[973486800,4498.7271000000001],[973573200,4498.7271000000001],[973659600,4498.7271000000001],[973746000,4498.7271000000001],[973832400,4498.7271000000001],[973918800,4498.7271000000001],[974005200,4498.7271000000001],[974091600,4498.7271000000001],[974178000,4498.7271000000001],[974264400,4498.7271000000001],[974350800,4498.7271000000001],[974437200,4498.7271000000001],[974523600,4498.7271000000001],[974610000,4498.7271000000001],[974696400,4498.7271000000001],[974782800,4498.7271000000001],[974869200,4498.7271000000001],[974955600,4498.7271000000001],[975042000,4498.7271000000001],[975128400,4498.7271000000001],[975214800,4498.7271000000001],[975301200,4498.7271000000001],[975387600,4498.7271000000001],[975474000,4498.7271000000001],[975560400,4498.7271000000001],[975646800,4498.7271000000001],[975733200,4498.7271000000001],[975819600,4498.7271000000001],[975906000,4498.7271000000001],[975992400,4498.7271000000001],[976078800,4498.7271000000001],[976165200,4498.7271000000001],[976251600,4498.7271000000001],[976338000,4498.7271000000001],[976424400,4498.7271000000001],[976510800,4498.7271000000001],[976597200,4498.7271000000001],[976683600,4498.7271000000001],[976770000,4498.7271000000001],[976856400,4498.7271000000001],[976942800,4498.7271000000001],[977029200,4498.7271000000001],[977115600,4498.7271000000001],[977202000,4498.7271000000001],[977288400,4498.7271000000001],[977374800,4498.7271000000001],[977461200,4498.7271000000001],[977547600,4498.7271000000001],[977634000,4498.7271000000001],[977720400,4498.7271000000001],[977806800,4498.7271000000001],[977893200,4498.7271000000001],[977979600,4498.7271000000001],[978066000,4498.7271000000001],[978152400,6902.6860999999999],[978238800,6902.6860999999999],[978325200,6902.6860999999999],[978411600,6902.6860999999999],[978498000,6902.6860999999999],[978584400,6902.6860999999999],[978670800,6902.6860999999999],[978757200,6902.6860999999999],[978843600,6902.6860999999999],[978930000,6902.6860999999999],[979016400,6902.6860999999999],[979102800,6902.6860999999999],[979189200,6902.6860999999999],[979275600,6902.6860999999999],[979362000,6902.6860999999999],[979448400,6902.6860999999999],[979534800,6902.6860999999999],[979621200,6902.6860999999999],[979707600,6902.6860999999999],[979794000,6902.6860999999999],[979880400,6902.6860999999999],[979966800,6902.6860999999999],[980053200,6902.6860999999999],[980139600,6902.6860999999999],[980226000,6902.6860999999999],[980312400,6902.6860999999999],[980398800,6902.6860999999999],[980485200,6902.6860999999999],[980571600,6902.6860999999999],[980658000,6902.6860999999999],[980744400,6902.6860999999999],[980830800,6902.6860999999999],[980917200,6902.6860999999999],[981003600,6902.6860999999999],[981090000,6902.6860999999999],[981176400,6902.6860999999999],[981262800,6902.6860999999999],[981349200,6902.6860999999999],[981435600,6902.6860999999999],[981522000,6902.6860999999999],[981608400,6902.6860999999999],[981694800,6902.6860999999999],[981781200,6902.6860999999999],[981867600,6902.6860999999999],[981954000,6902.6860999999999],[982040400,6902.6860999999999],[982126800,6902.6860999999999],[982213200,6902.6860999999999],[982299600,6902.6860999999999],[982386000,6902.6860999999999],[982472400,6902.6860999999999],[982558800,6902.6860999999999],[982645200,6902.6860999999999],[982731600,6902.6860999999999],[982818000,6902.6860999999999],[982904400,6902.6860999999999],[982990800,6902.6860999999999],[983077200,6902.6860999999999],[983163600,6902.6860999999999],[983250000,6902.6860999999999],[983336400,6902.6860999999999],[983422800,6902.6860999999999],[983509200,6902.6860999999999],[983595600,6902.6860999999999],[983682000,6902.6860999999999],[983768400,6902.6860999999999],[983854800,6902.6860999999999],[983941200,6902.6860999999999],[984027600,6902.6860999999999],[984114000,6902.6860999999999],[984200400,6902.6860999999999],[984286800,6902.6860999999999],[984373200,6902.6860999999999],[984459600,6902.6860999999999],[984546000,6902.6860999999999],[984632400,6902.6860999999999],[984718800,6902.6860999999999],[984805200,6902.6860999999999],[984891600,6902.6860999999999],[984978000,6902.6860999999999],[985064400,6902.6860999999999],[985150800,6902.6860999999999],[985237200,6902.6860999999999],[985323600,6902.6860999999999],[985410000,6902.6860999999999],[985496400,6902.6860999999999],[985582800,6902.6860999999999],[985669200,6902.6860999999999],[985755600,6902.6860999999999],[985842000,6902.6860999999999],[985928400,6902.6860999999999],[986014800,6902.6860999999999],[986101200,6902.6860999999999],[986184000,6902.6860999999999],[986270400,6902.6860999999999],[986356800,6902.6860999999999],[986443200,6902.6860999999999],[986529600,6902.6860999999999],[986616000,6902.6860999999999],[986702400,6902.6860999999999],[986788800,6902.6860999999999],[986875200,6902.6860999999999],[986961600,6902.6860999999999],[987048000,6902.6860999999999],[987134400,6902.6860999999999],[987220800,6902.6860999999999],[987307200,6902.6860999999999],[987393600,6902.6860999999999],[987480000,6902.6860999999999],[987566400,6902.6860999999999],[987652800,6902.6860999999999],[987739200,6902.6860999999999],[987825600,6902.6860999999999],[987912000,6902.6860999999999],[987998400,6902.6860999999999],[988084800,6902.6860999999999],[988171200,6902.6860999999999],[988257600,6902.6860999999999],[988344000,6902.6860999999999],[988430400,6902.6860999999999],[988516800,6902.6860999999999],[988603200,6902.6860999999999],[988689600,6902.6860999999999],[988776000,6902.6860999999999],[988862400,6902.6860999999999],[988948800,6902.6860999999999],[989035200,6902.6860999999999],[989121600,6902.6860999999999],[989208000,6902.6860999999999],[989294400,6902.6860999999999],[989380800,6902.6860999999999],[989467200,6902.6860999999999],[989553600,6902.6860999999999],[989640000,6902.6860999999999],[989726400,6902.6860999999999],[989812800,6902.6860999999999],[989899200,6902.6860999999999],[989985600,6902.6860999999999],[990072000,6902.6860999999999],[990158400,6902.6860999999999],[990244800,6902.6860999999999],[990331200,6902.6860999999999],[990417600,6902.6860999999999],[990504000,6902.6860999999999],[990590400,6902.6860999999999],[990676800,6902.6860999999999],[990763200,6902.6860999999999],[990849600,6902.6860999999999],[990936000,6902.6860999999999],[991022400,6902.6860999999999],[991108800,6902.6860999999999],[991195200,6902.6860999999999],[991281600,6902.6860999999999],[991368000,6902.6860999999999],[991454400,6902.6860999999999],[991540800,6902.6860999999999],[991627200,6902.6860999999999],[991713600,6902.6860999999999],[991800000,6902.6860999999999],[991886400,6902.6860999999999],[991972800,6902.6860999999999],[992059200,6902.6860999999999],[992145600,6902.6860999999999],[992232000,6902.6860999999999],[992318400,6902.6860999999999],[992404800,6902.6860999999999],[992491200,6902.6860999999999],[992577600,6902.6860999999999],[992664000,6902.6860999999999],[992750400,6902.6860999999999],[992836800,6902.6860999999999],[992923200,6902.6860999999999],[993009600,6902.6860999999999],[993096000,6902.6860999999999],[993182400,6902.6860999999999],[993268800,6902.6860999999999],[993355200,6902.6860999999999],[993441600,6902.6860999999999],[993528000,6902.6860999999999],[993614400,6902.6860999999999],[993700800,6902.6860999999999],[993787200,6902.6860999999999],[993873600,9907.5720999999994],[993960000,9907.5720999999994],[994046400,9907.5720999999994],[994132800,9907.5720999999994],[994219200,9907.5720999999994],[994305600,9907.5720999999994],[994392000,9907.5720999999994],[994478400,9907.5720999999994],[994564800,9907.5720999999994],[994651200,9907.5720999999994],[994737600,9907.5720999999994],[994824000,9907.5720999999994],[994910400,9907.5720999999994],[994996800,9907.5720999999994],[995083200,9907.5720999999994],[995169600,9907.5720999999994],[995256000,9907.5720999999994],[995342400,9907.5720999999994],[995428800,9907.5720999999994],[995515200,9907.5720999999994],[995601600,9907.5720999999994],[995688000,9907.5720999999994],[995774400,9907.5720999999994],[995860800,9907.5720999999994],[995947200,9907.5720999999994],[996033600,9907.5720999999994],[996120000,9907.5720999999994],[996206400,9907.5720999999994],[996292800,9907.5720999999994],[996379200,9907.5720999999994],[996465600,9907.5720999999994],[996552000,9907.5720999999994],[996638400,9907.5720999999994],[996724800,9907.5720999999994],[996811200,9907.5720999999994],[996897600,9907.5720999999994],[996984000,9907.5720999999994],[997070400,9907.5720999999994],[997156800,9907.5720999999994],[997243200,9907.5720999999994],[997329600,9907.5720999999994],[997416000,9907.5720999999994],[997502400,9907.5720999999994],[997588800,9907.5720999999994],[997675200,9907.5720999999994],[997761600,9907.5720999999994],[997848000,9907.5720999999994],[997934400,9907.5720999999994],[998020800,9907.5720999999994],[998107200,9907.5720999999994],[998193600,9907.5720999999994],[998280000,9907.5720999999994],[998366400,9907.5720999999994],[998452800,9907.5720999999994],[998539200,9907.5720999999994],[998625600,9907.5720999999994],[998712000,9907.5720999999994],[998798400,9907.5720999999994],[998884800,9907.5720999999994],[998971200,9907.5720999999994],[999057600,9907.5720999999994],[999144000,9907.5720999999994],[999230400,9907.5720999999994],[999316800,9907.5720999999994],[999403200,9907.5720999999994],[999489600,9907.5720999999994],[999576000,9907.5720999999994],[999662400,9907.5720999999994],[999748800,9907.5720999999994],[999835200,9907.5720999999994],[999921600,9907.5720999999994],[1000008000,9907.5720999999994],[1000094400,9907.5720999999994],[1000180800,9907.5720999999994],[1000267200,9907.5720999999994],[1000353600,9907.5720999999994],[1000440000,9907.5720999999994],[1000526400,9907.5720999999994],[1000612800,9907.5720999999994],[1000699200,9907.5720999999994],[1000785600,9907.5720999999994],[1000872000,9907.5720999999994],[1000958400,9907.5720999999994],[1001044800,9907.5720999999994],[1001131200,9907.5720999999994],[1001217600,9907.5720999999994],[1001304000,9907.5720999999994],[1001390400,9907.5720999999994],[1001476800,9907.5720999999994],[1001563200,9907.5720999999994],[1001649600,9907.5720999999994],[1001736000,9907.5720999999994],[1001822400,9907.5720999999994],[1001908800,9907.5720999999994],[1001995200,9907.5720999999994],[1002081600,9907.5720999999994],[1002168000,9907.5720999999994],[1002254400,9907.5720999999994],[1002340800,9907.5720999999994],[1002427200,9907.5720999999994],[1002513600,9907.5720999999994],[1002600000,9907.5720999999994],[1002686400,9907.5720999999994],[1002772800,9907.5720999999994],[1002859200,9907.5720999999994],[1002945600,9907.5720999999994],[1003032000,9907.5720999999994],[1003118400,9907.5720999999994],[1003204800,9907.5720999999994],[1003291200,9907.5720999999994],[1003377600,9907.5720999999994],[1003464000,9907.5720999999994],[1003550400,9907.5720999999994],[1003636800,9907.5720999999994],[1003723200,9907.5720999999994],[1003809600,9907.5720999999994],[1003896000,9907.5720999999994],[1003982400,9907.5720999999994],[1004068800,9907.5720999999994],[1004155200,9907.5720999999994],[1004241600,9907.5720999999994],[1004331600,9907.5720999999994],[1004418000,9907.5720999999994],[1004504400,9907.5720999999994],[1004590800,9907.5720999999994],[1004677200,9907.5720999999994],[1004763600,9907.5720999999994],[1004850000,9907.5720999999994],[1004936400,9907.5720999999994],[1005022800,9907.5720999999994],[1005109200,9907.5720999999994],[1005195600,9907.5720999999994],[1005282000,9907.5720999999994],[1005368400,9907.5720999999994],[1005454800,9907.5720999999994],[1005541200,9907.5720999999994],[1005627600,9907.5720999999994],[1005714000,9907.5720999999994],[1005800400,9907.5720999999994],[1005886800,9907.5720999999994],[1005973200,9907.5720999999994],[1006059600,9907.5720999999994],[1006146000,9907.5720999999994],[1006232400,9907.5720999999994],[1006318800,9907.5720999999994],[1006405200,9907.5720999999994],[1006491600,9907.5720999999994],[1006578000,9907.5720999999994],[1006664400,9907.5720999999994],[1006750800,9907.5720999999994],[1006837200,9907.5720999999994],[1006923600,9907.5720999999994],[1007010000,9907.5720999999994],[1007096400,9907.5720999999994],[1007182800,9907.5720999999994],[1007269200,9907.5720999999994],[1007355600,9907.5720999999994],[1007442000,9907.5720999999994],[1007528400,9907.5720999999994],[1007614800,9907.5720999999994],[1007701200,9907.5720999999994],[1007787600,9907.5720999999994],[1007874000,9907.5720999999994],[1007960400,9907.5720999999994],[1008046800,9907.5720999999994],[1008133200,9907.5720999999994],[1008219600,9907.5720999999994],[1008306000,9907.5720999999994],[1008392400,9907.5720999999994],[1008478800,9907.5720999999994],[1008565200,9907.5720999999994],[1008651600,9907.5720999999994],[1008738000,9907.5720999999994],[1008824400,9907.5720999999994],[1008910800,9907.5720999999994],[1008997200,9907.5720999999994],[1009083600,9907.5720999999994],[1009170000,9907.5720999999994],[1009256400,9907.5720999999994],[1009342800,9907.5720999999994],[1009429200,9907.5720999999994],[1009515600,9907.5720999999994],[1009602000,9907.5720999999994],[1009688400,9907.5720999999994],[1009774800,9907.5720999999994],[1010120400,12958.7757],[1010206800,12958.7757],[1010293200,12958.7757],[1010379600,12958.7757],[1010466000,12958.7757],[1010552400,12958.7757],[1010638800,12958.7757],[1010725200,12958.7757],[1010811600,12958.7757],[1010898000,12958.7757],[1010984400,12958.7757],[1011070800,12958.7757],[1011157200,12958.7757],[1011243600,12958.7757],[1011330000,12958.7757],[1011416400,12958.7757],[1011502800,12958.7757],[1011589200,12958.7757],[1011675600,12958.7757],[1011762000,12958.7757],[1011848400,12958.7757],[1011934800,12958.7757],[1012021200,12958.7757],[1012107600,12958.7757],[1012194000,12958.7757],[1012280400,12958.7757],[1012366800,12958.7757],[1012453200,12958.7757],[1012539600,12958.7757],[1012626000,12958.7757],[1012712400,12958.7757],[1012798800,12958.7757],[1012885200,12958.7757],[1012971600,12958.7757],[1013058000,12958.7757],[1013144400,12958.7757],[1013230800,12958.7757],[1013317200,12958.7757],[1013403600,12958.7757],[1013490000,12958.7757],[1013576400,12958.7757],[1013662800,12958.7757],[1013749200,12958.7757],[1013835600,12958.7757],[1013922000,12958.7757],[1014008400,12958.7757],[1014094800,12958.7757],[1014181200,12958.7757],[1014267600,12958.7757],[1014354000,12958.7757],[1014440400,12958.7757],[1014526800,12958.7757],[1014613200,12958.7757],[1014699600,12958.7757],[1014786000,12958.7757],[1014872400,12958.7757],[1014958800,12958.7757],[1015045200,12958.7757],[1015131600,12958.7757],[1015218000,12958.7757],[1015304400,12958.7757],[1015390800,12958.7757],[1015477200,12958.7757],[1015563600,12958.7757],[1015650000,12958.7757],[1015736400,12958.7757],[1015822800,12958.7757],[1015909200,12958.7757],[1015995600,12958.7757],[1016082000,12958.7757],[1016168400,12958.7757],[1016254800,12958.7757],[1016341200,12958.7757],[1016427600,12958.7757],[1016514000,12958.7757],[1016600400,12958.7757],[1016686800,12958.7757],[1016773200,12958.7757],[1016859600,12958.7757],[1016946000,12958.7757],[1017032400,12958.7757],[1017118800,12958.7757],[1017205200,12958.7757],[1017291600,12958.7757],[1017378000,12958.7757],[1017464400,12958.7757],[1017550800,12958.7757],[1017637200,12958.7757],[1017723600,12958.7757],[1017810000,12958.7757],[1017896400,12958.7757],[1017982800,12958.7757],[1018069200,12958.7757],[1018155600,12958.7757],[1018238400,12958.7757],[1018324800,12958.7757],[1018411200,12958.7757],[1018497600,12958.7757],[1018584000,12958.7757],[1018670400,12958.7757],[1018756800,12958.7757],[1018843200,12958.7757],[1018929600,12958.7757],[1019016000,12958.7757],[1019102400,12958.7757],[1019188800,12958.7757],[1019275200,12958.7757],[1019361600,12958.7757],[1019448000,12958.7757],[1019534400,12958.7757],[1019620800,12958.7757],[1019707200,12958.7757],[1019793600,12958.7757],[1019880000,12958.7757],[1019966400,12958.7757],[1020052800,12958.7757],[1020139200,12958.7757],[1020225600,12958.7757],[1020312000,12958.7757],[1020398400,12958.7757],[1020484800,12958.7757],[1020571200,12958.7757],[1020657600,12958.7757],[1020744000,12958.7757],[1020830400,12958.7757],[1020916800,12958.7757],[1021003200,12958.7757],[1021089600,12958.7757],[1021176000,12958.7757],[1021262400,12958.7757],[1021348800,12958.7757],[1021435200,12958.7757],[1021521600,12958.7757],[1021608000,12958.7757],[1021694400,12958.7757],[1021780800,12958.7757],[1021867200,12958.7757],[1021953600,12958.7757],[1022040000,12958.7757],[1022126400,12958.7757],[1022212800,12958.7757],[1022299200,12958.7757],[1022385600,12958.7757],[1022472000,12958.7757],[1022558400,12958.7757],[1022644800,12958.7757],[1022731200,12958.7757],[1022817600,12958.7757],[1022904000,12958.7757],[1022990400,12958.7757],[1023076800,12958.7757],[1023163200,12958.7757],[1023249600,12958.7757],[1023336000,12958.7757],[1023422400,12958.7757],[1023508800,12958.7757],[1023595200,12958.7757],[1023681600,12958.7757],[1023768000,12958.7757],[1023854400,12958.7757],[1023940800,12958.7757],[1024027200,12958.7757],[1024113600,12958.7757],[1024200000,12958.7757],[1024286400,12958.7757],[1024372800,12958.7757],[1024459200,12958.7757],[1024545600,12958.7757],[1024632000,12958.7757],[1024718400,12958.7757],[1024804800,12958.7757],[1024891200,12958.7757],[1024977600,12958.7757],[1025064000,12958.7757],[1025150400,12958.7757],[1025236800,12958.7757],[1025323200,16284.604499999999],[1025409600,16284.604499999999],[1025496000,16284.604499999999],[1025582400,16284.604499999999],[1025668800,16284.604499999999],[1025755200,16284.604499999999],[1025841600,16284.604499999999],[1025928000,16284.604499999999],[1026014400,16284.604499999999],[1026100800,16284.604499999999],[1026187200,16284.604499999999],[1026273600,16284.604499999999],[1026360000,16284.604499999999],[1026446400,16284.604499999999],[1026532800,16284.604499999999],[1026619200,16284.604499999999],[1026705600,16284.604499999999],[1026792000,16284.604499999999],[1026878400,16284.604499999999],[1026964800,16284.604499999999],[1027051200,16284.604499999999],[1027137600,16284.604499999999],[1027224000,16284.604499999999],[1027310400,16284.604499999999],[1027396800,16284.604499999999],[1027483200,16284.604499999999],[1027569600,16284.604499999999],[1027656000,16284.604499999999],[1027742400,16284.604499999999],[1027828800,16284.604499999999],[1027915200,16284.604499999999],[1028001600,16284.604499999999],[1028088000,16284.604499999999],[1028174400,16284.604499999999],[1028260800,16284.604499999999],[1028347200,16284.604499999999],[1028433600,16284.604499999999],[1028520000,16284.604499999999],[1028606400,16284.604499999999],[1028692800,16284.604499999999],[1028779200,16284.604499999999],[1028865600,16284.604499999999],[1028952000,16284.604499999999],[1029038400,16284.604499999999],[1029124800,16284.604499999999],[1029211200,16284.604499999999],[1029297600,16284.604499999999],[1029384000,16284.604499999999],[1029470400,16284.604499999999],[1029556800,16284.604499999999],[1029643200,16284.604499999999],[1029729600,16284.604499999999],[1029816000,16284.604499999999],[1029902400,16284.604499999999],[1029988800,16284.604499999999],[1030075200,16284.604499999999],[1030161600,16284.604499999999],[1030248000,16284.604499999999],[1030334400,16284.604499999999],[1030420800,16284.604499999999],[1030507200,16284.604499999999],[1030593600,16284.604499999999],[1030680000,16284.604499999999],[1030766400,16284.604499999999],[1030852800,16284.604499999999],[1030939200,16284.604499999999],[1031025600,16284.604499999999],[1031112000,16284.604499999999],[1031198400,16284.604499999999],[1031284800,16284.604499999999],[1031371200,16284.604499999999],[1031457600,16284.604499999999],[1031544000,16284.604499999999],[1031630400,16284.604499999999],[1031716800,16284.604499999999],[1031803200,16284.604499999999],[1031889600,16284.604499999999],[1031976000,16284.604499999999],[1032062400,16284.604499999999],[1032148800,16284.604499999999],[1032235200,16284.604499999999],[1032321600,16284.604499999999],[1032408000,16284.604499999999],[1032494400,16284.604499999999],[1032580800,16284.604499999999],[1032667200,16284.604499999999],[1032753600,16284.604499999999],[1032840000,16284.604499999999],[1032926400,16284.604499999999],[1033012800,16284.604499999999],[1033099200,16284.604499999999],[1033185600,16284.604499999999],[1033272000,16284.604499999999],[1033358400,16284.604499999999],[1033444800,16284.604499999999],[1033531200,16284.604499999999],[1033617600,16284.604499999999],[1033704000,16284.604499999999],[1033790400,16284.604499999999],[1033876800,16284.604499999999],[1033963200,16284.604499999999],[1034049600,16284.604499999999],[1034136000,16284.604499999999],[1034222400,16284.604499999999],[1034308800,16284.604499999999],[1034395200,16284.604499999999],[1034481600,16284.604499999999],[1034568000,16284.604499999999],[1034654400,16284.604499999999],[1034740800,16284.604499999999],[1034827200,16284.604499999999],[1034913600,16284.604499999999],[1035000000,16284.604499999999],[1035086400,16284.604499999999],[1035172800,16284.604499999999],[1035259200,16284.604499999999],[1035345600,16284.604499999999],[1035432000,16284.604499999999],[1035518400,16284.604499999999],[1035604800,16284.604499999999],[1035691200,16284.604499999999],[1035781200,16284.604499999999],[1035867600,16284.604499999999],[1035954000,16284.604499999999],[1036040400,16284.604499999999],[1036126800,16284.604499999999],[1036213200,16284.604499999999],[1036299600,16284.604499999999],[1036386000,16284.604499999999],[1036472400,16284.604499999999],[1036558800,16284.604499999999],[1036645200,16284.604499999999],[1036731600,16284.604499999999],[1036818000,16284.604499999999],[1036904400,16284.604499999999],[1036990800,16284.604499999999],[1037077200,16284.604499999999],[1037163600,16284.604499999999],[1037250000,16284.604499999999],[1037336400,16284.604499999999],[1037422800,16284.604499999999],[1037509200,16284.604499999999],[1037595600,16284.604499999999],[1037682000,16284.604499999999],[1037768400,16284.604499999999],[1037854800,16284.604499999999],[1037941200,16284.604499999999],[1038027600,16284.604499999999],[1038114000,16284.604499999999],[1038200400,16284.604499999999],[1038286800,16284.604499999999],[1038373200,16284.604499999999],[1038459600,16284.604499999999],[1038546000,16284.604499999999],[1038632400,16284.604499999999],[1038718800,16284.604499999999],[1038805200,16284.604499999999],[1038891600,16284.604499999999],[1038978000,16284.604499999999],[1039064400,16284.604499999999],[1039150800,16284.604499999999],[1039237200,16284.604499999999],[1039323600,16284.604499999999],[1039410000,16284.604499999999],[1039496400,16284.604499999999],[1039582800,16284.604499999999],[1039669200,16284.604499999999],[1039755600,16284.604499999999],[1039842000,16284.604499999999],[1039928400,16284.604499999999],[1040014800,16284.604499999999],[1040101200,16284.604499999999],[1040187600,16284.604499999999],[1040274000,16284.604499999999],[1040360400,16284.604499999999],[1040446800,16284.604499999999],[1040533200,16284.604499999999],[1040619600,16284.604499999999],[1040706000,16284.604499999999],[1040792400,16284.604499999999],[1040878800,16284.604499999999],[1040965200,16284.604499999999],[1041051600,16284.604499999999],[1041138000,16284.604499999999],[1041224400,16284.604499999999],[1041310800,16284.604499999999],[1041397200,16284.604499999999],[1041483600,16284.604499999999],[1041570000,19469.100299999998],[1041656400,19469.100299999998],[1041742800,19469.100299999998],[1041829200,19469.100299999998],[1041915600,19469.100299999998],[1042002000,19469.100299999998],[1042088400,19469.100299999998],[1042174800,19469.100299999998],[1042261200,19469.100299999998],[1042347600,19469.100299999998],[1042434000,19469.100299999998],[1042520400,19469.100299999998],[1042606800,19469.100299999998],[1042693200,19469.100299999998],[1042779600,19469.100299999998],[1042866000,19469.100299999998],[1042952400,19469.100299999998],[1043038800,19469.100299999998],[1043125200,19469.100299999998],[1043211600,19469.100299999998],[1043298000,19469.100299999998],[1043384400,19469.100299999998],[1043470800,19469.100299999998],[1043557200,19469.100299999998],[1043643600,19469.100299999998],[1043730000,19469.100299999998],[1043816400,19469.100299999998],[1043902800,19469.100299999998],[1043989200,19469.100299999998],[1044075600,19469.100299999998],[1044162000,19469.100299999998],[1044248400,19469.100299999998],[1044334800,19469.100299999998],[1044421200,19469.100299999998],[1044507600,19469.100299999998],[1044594000,19469.100299999998],[1044680400,19469.100299999998],[1044766800,19469.100299999998],[1044853200,19469.100299999998],[1044939600,19469.100299999998],[1045026000,19469.100299999998],[1045112400,19469.100299999998],[1045198800,19469.100299999998],[1045285200,19469.100299999998],[1045371600,19469.100299999998],[1045458000,19469.100299999998],[1045544400,19469.100299999998],[1045630800,19469.100299999998],[1045717200,19469.100299999998],[1045803600,19469.100299999998],[1045890000,19469.100299999998],[1045976400,19469.100299999998],[1046062800,19469.100299999998],[1046149200,19469.100299999998],[1046235600,19469.100299999998],[1046322000,19469.100299999998],[1046408400,19469.100299999998],[1046494800,19469.100299999998],[1046581200,19469.100299999998],[1046667600,19469.100299999998],[1046754000,19469.100299999998],[1046840400,19469.100299999998],[1046926800,19469.100299999998],[1047013200,19469.100299999998],[1047099600,19469.100299999998],[1047186000,19469.100299999998],[1047272400,19469.100299999998],[1047358800,19469.100299999998],[1047445200,19469.100299999998],[1047531600,19469.100299999998],[1047618000,19469.100299999998],[1047704400,19469.100299999998],[1047790800,19469.100299999998],[1047877200,19469.100299999998],[1047963600,19469.100299999998],[1048050000,19469.100299999998],[1048136400,19469.100299999998],[1048222800,19469.100299999998],[1048309200,19469.100299999998],[1048395600,19469.100299999998],[1048482000,19469.100299999998],[1048568400,19469.100299999998],[1048654800,19469.100299999998],[1048741200,19469.100299999998],[1048827600,19469.100299999998],[1048914000,19469.100299999998],[1049000400,19469.100299999998],[1049086800,19469.100299999998],[1049173200,19469.100299999998],[1049259600,19469.100299999998],[1049346000,19469.100299999998],[1049432400,19469.100299999998],[1049518800,19469.100299999998],[1049605200,19469.100299999998],[1049688000,19469.100299999998],[1049774400,19469.100299999998],[1049860800,19469.100299999998],[1049947200,19469.100299999998],[1050033600,19469.100299999998],[1050120000,19469.100299999998],[1050206400,19469.100299999998],[1050292800,19469.100299999998],[1050379200,19469.100299999998],[1050465600,19469.100299999998],[1050552000,19469.100299999998],[1050638400,19469.100299999998],[1050724800,19469.100299999998],[1050811200,19469.100299999998],[1050897600,19469.100299999998],[1050984000,19469.100299999998],[1051070400,19469.100299999998],[1051156800,19469.100299999998],[1051243200,19469.100299999998],[1051329600,19469.100299999998],[1051416000,19469.100299999998],[1051502400,19469.100299999998],[1051588800,19469.100299999998],[1051675200,19469.100299999998],[1051761600,19469.100299999998],[1051848000,19469.100299999998],[1051934400,19469.100299999998],[1052020800,19469.100299999998],[1052107200,19469.100299999998],[1052193600,19469.100299999998],[1052280000,19469.100299999998],[1052366400,19469.100299999998],[1052452800,19469.100299999998],[1052539200,19469.100299999998],[1052625600,19469.100299999998],[1052712000,19469.100299999998],[1052798400,19469.100299999998],[1052884800,19469.100299999998],[1052971200,19469.100299999998],[1053057600,19469.100299999998],[1053144000,19469.100299999998],[1053230400,19469.100299999998],[1053316800,19469.100299999998],[1053403200,19469.100299999998],[1053489600,19469.100299999998],[1053576000,19469.100299999998],[1053662400,19469.100299999998],[1053748800,19469.100299999998],[1053835200,19469.100299999998],[1053921600,19469.100299999998],[1054008000,19469.100299999998],[1054094400,19469.100299999998],[1054180800,19469.100299999998],[1054267200,19469.100299999998],[1054353600,19469.100299999998],[1054440000,19469.100299999998],[1054526400,19469.100299999998],[1054612800,19469.100299999998],[1054699200,19469.100299999998],[1054785600,19469.100299999998],[1054872000,19469.100299999998],[1054958400,19469.100299999998],[1055044800,19469.100299999998],[1055131200,19469.100299999998],[1055217600,19469.100299999998],[1055304000,19469.100299999998],[1055390400,19469.100299999998],[1055476800,19469.100299999998],[1055563200,19469.100299999998],[1055649600,19469.100299999998],[1055736000,19469.100299999998],[1055822400,19469.100299999998],[1055908800,19469.100299999998],[1055995200,19469.100299999998],[1056081600,19469.100299999998],[1056168000,19469.100299999998],[1056254400,19469.100299999998],[1056340800,19469.100299999998],[1056427200,19469.100299999998],[1056513600,19469.100299999998],[1056600000,19469.100299999998],[1056686400,19469.100299999998],[1056772800,19469.100299999998],[1056859200,19469.100299999998],[1056945600,19469.100299999998],[1057032000,19469.100299999998],[1057118400,23734.288100000002],[1057204800,27575.015899999999],[1057291200,27575.015899999999],[1057377600,27575.015899999999],[1057464000,27575.015899999999],[1057550400,27575.015899999999],[1057636800,27575.015899999999],[1057723200,27575.015899999999],[1057809600,27575.015899999999],[1057896000,27575.015899999999],[1057982400,27575.015899999999],[1058068800,27575.015899999999],[1058155200,27575.015899999999],[1058241600,27575.015899999999],[1058328000,27575.015899999999],[1058414400,27575.015899999999],[1058500800,27575.015899999999],[1058587200,27575.015899999999],[1058673600,27575.015899999999],[1058760000,27575.015899999999],[1058846400,27575.015899999999],[1058932800,27575.015899999999],[1059019200,27575.015899999999],[1059105600,27575.015899999999],[1059192000,27575.015899999999],[1059278400,27575.015899999999],[1059364800,27575.015899999999],[1059451200,27575.015899999999],[1059537600,27575.015899999999],[1059624000,27575.015899999999],[1059710400,27575.015899999999],[1059796800,27575.015899999999],[1059883200,27575.015899999999],[1059969600,27575.015899999999],[1060056000,27575.015899999999],[1060142400,27575.015899999999],[1060228800,27575.015899999999],[1060315200,27575.015899999999],[1060401600,27575.015899999999],[1060488000,27575.015899999999],[1060574400,27575.015899999999],[1060660800,27575.015899999999],[1060747200,27575.015899999999],[1060833600,27575.015899999999],[1060920000,27575.015899999999],[1061006400,27575.015899999999],[1061092800,27575.015899999999],[1061179200,27575.015899999999],[1061265600,27575.015899999999],[1061352000,27575.015899999999],[1061438400,27575.015899999999],[1061524800,27575.015899999999],[1061611200,27575.015899999999],[1061697600,27575.015899999999],[1061784000,27575.015899999999],[1061870400,27575.015899999999],[1061956800,27575.015899999999],[1062043200,27575.015899999999],[1062129600,27575.015899999999],[1062216000,27575.015899999999],[1062302400,27575.015899999999],[1062388800,27575.015899999999],[1062475200,27575.015899999999],[1062561600,27575.015899999999],[1062648000,27575.015899999999],[1062734400,27575.015899999999],[1062820800,27575.015899999999],[1062907200,27575.015899999999],[1062993600,27575.015899999999],[1063080000,27575.015899999999],[1063166400,27575.015899999999],[1063252800,27575.015899999999],[1063339200,27575.015899999999],[1063425600,27575.015899999999],[1063512000,27575.015899999999],[1063598400,27575.015899999999],[1063684800,27575.015899999999],[1063771200,27575.015899999999],[1063857600,27575.015899999999],[1063944000,27575.015899999999],[1064030400,27575.015899999999],[1064116800,27575.015899999999],[1064203200,27575.015899999999],[1064289600,27575.015899999999],[1064376000,27575.015899999999],[1064462400,27575.015899999999],[1064548800,27575.015899999999],[1064635200,27575.015899999999],[1064721600,27575.015899999999],[1064808000,27575.015899999999],[1064894400,27575.015899999999],[1064980800,27575.015899999999],[1065067200,27575.015899999999],[1065153600,27575.015899999999],[1065240000,27575.015899999999],[1065326400,27575.015899999999],[1065412800,27575.015899999999],[1065499200,27575.015899999999],[1065585600,27575.015899999999],[1065672000,27575.015899999999],[1065758400,27575.015899999999],[1065844800,27575.015899999999],[1065931200,27575.015899999999],[1066017600,27575.015899999999],[1066104000,27575.015899999999],[1066190400,27575.015899999999],[1066276800,27575.015899999999],[1066363200,27575.015899999999],[1066449600,27575.015899999999],[1066536000,27575.015899999999],[1066622400,27575.015899999999],[1066708800,27575.015899999999],[1066795200,27575.015899999999],[1066881600,27575.015899999999],[1066968000,27575.015899999999],[1067054400,27575.015899999999],[1067140800,27575.015899999999],[1067230800,27575.015899999999],[1067317200,27575.015899999999],[1067403600,27575.015899999999],[1067490000,27575.015899999999],[1067576400,27575.015899999999],[1067662800,27575.015899999999],[1067749200,27575.015899999999],[1067835600,27575.015899999999],[1067922000,27575.015899999999],[1068008400,27575.015899999999],[1068094800,27575.015899999999],[1068181200,27575.015899999999],[1068267600,27575.015899999999],[1068354000,27575.015899999999],[1068440400,27575.015899999999],[1068526800,27575.015899999999],[1068613200,27575.015899999999],[1068699600,27575.015899999999],[1068786000,27575.015899999999],[1068872400,27575.015899999999],[1068958800,27575.015899999999],[1069045200,27575.015899999999],[1069131600,27575.015899999999],[1069218000,27575.015899999999],[1069304400,27575.015899999999],[1069390800,27575.015899999999],[1069477200,27575.015899999999],[1069563600,27575.015899999999],[1069650000,27575.015899999999],[1069736400,27575.015899999999],[1069822800,27575.015899999999],[1069909200,27575.015899999999],[1069995600,27575.015899999999],[1070082000,27575.015899999999],[1070168400,27575.015899999999],[1070254800,27575.015899999999],[1070341200,27575.015899999999],[1070427600,27575.015899999999],[1070514000,27575.015899999999],[1070600400,27575.015899999999],[1070686800,27575.015899999999],[1070773200,27575.015899999999],[1070859600,27575.015899999999],[1070946000,27575.015899999999],[1071032400,27575.015899999999],[1071118800,27575.015899999999],[1071205200,27575.015899999999],[1071291600,27575.015899999999],[1071378000,27575.015899999999],[1071464400,27575.015899999999],[1071550800,27575.015899999999],[1071637200,27575.015899999999],[1071723600,27575.015899999999],[1071810000,27575.015899999999],[1071896400,27575.015899999999],[1071982800,27575.015899999999],[1072069200,27575.015899999999],[1072155600,27575.015899999999],[1072242000,27575.015899999999],[1072328400,27575.015899999999],[1072414800,27575.015899999999],[1072501200,27575.015899999999],[1072587600,27575.015899999999],[1072674000,27575.015899999999],[1072760400,27575.015899999999],[1072846800,27575.015899999999],[1088568000,31986.781200000001],[1088654400,31986.781200000001],[1088740800,31986.781200000001],[1088827200,36786.9182],[1088913600,36786.9182],[1089000000,36786.9182],[1089086400,36786.9182],[1089172800,36786.9182],[1089259200,36786.9182],[1089345600,36786.9182],[1089432000,36786.9182],[1089518400,36786.9182],[1089604800,36786.9182],[1089691200,36786.9182],[1089777600,36786.9182],[1089864000,36786.9182],[1089950400,36786.9182],[1090036800,36786.9182],[1090123200,36786.9182],[1090209600,36786.9182],[1090296000,36786.9182],[1090382400,36786.9182],[1090468800,36786.9182],[1090555200,36786.9182],[1090641600,36786.9182],[1090728000,36786.9182],[1090814400,36786.9182],[1090900800,36786.9182],[1090987200,36786.9182],[1091073600,36786.9182],[1091160000,36786.9182],[1091246400,36786.9182],[1091332800,36786.9182],[1091419200,36786.9182],[1091505600,36786.9182],[1091592000,36786.9182],[1091678400,36786.9182],[1091764800,36786.9182],[1091851200,36786.9182],[1091937600,36786.9182],[1092024000,36786.9182],[1092110400,36786.9182],[1092196800,36786.9182],[1092283200,36786.9182],[1092369600,36786.9182],[1092456000,36786.9182],[1092542400,36786.9182],[1092628800,36786.9182],[1092715200,36786.9182],[1092801600,36786.9182],[1092888000,36786.9182],[1092974400,36786.9182],[1093060800,36786.9182],[1093147200,36786.9182],[1093233600,36786.9182],[1093320000,36786.9182],[1093406400,36786.9182],[1093492800,36786.9182],[1093579200,36786.9182],[1093665600,36786.9182],[1093752000,36786.9182],[1093838400,36786.9182],[1093924800,36786.9182],[1094011200,36786.9182],[1094097600,36786.9182],[1094184000,36786.9182],[1094270400,36786.9182],[1094356800,36786.9182],[1094443200,36786.9182],[1094529600,36786.9182],[1094616000,36786.9182],[1094702400,36786.9182],[1094788800,36786.9182],[1094875200,36786.9182],[1094961600,36786.9182],[1095048000,36786.9182],[1095134400,36786.9182],[1095220800,36786.9182],[1095307200,36786.9182],[1095393600,36786.9182],[1095480000,36786.9182],[1095566400,36786.9182],[1095652800,36786.9182],[1095739200,36786.9182],[1095825600,36786.9182],[1095912000,36786.9182],[1095998400,36786.9182],[1096084800,36786.9182],[1096171200,36786.9182],[1096257600,36786.9182],[1096344000,36786.9182],[1096430400,36786.9182],[1096516800,36786.9182],[1096603200,36786.9182],[1096689600,36786.9182],[1096776000,36786.9182],[1096862400,36786.9182],[1096948800,36786.9182],[1097035200,36786.9182],[1097121600,36786.9182],[1097208000,36786.9182],[1097294400,36786.9182],[1097380800,36786.9182],[1097467200,36786.9182],[1097553600,36786.9182],[1097640000,36786.9182],[1097726400,36786.9182],[1097812800,36786.9182],[1097899200,36786.9182],[1097985600,36786.9182],[1098072000,36786.9182],[1098158400,36786.9182],[1098244800,36786.9182],[1098331200,36786.9182],[1098417600,36786.9182],[1098504000,36786.9182],[1098590400,36786.9182],[1098676800,36786.9182],[1098763200,36786.9182],[1098849600,36786.9182],[1098936000,36786.9182],[1099022400,36786.9182],[1099108800,36786.9182],[1099195200,36786.9182],[1099285200,36786.9182],[1099371600,36786.9182],[1099458000,36786.9182],[1099544400,36786.9182],[1099630800,36786.9182],[1099717200,36786.9182],[1099803600,36786.9182],[1099890000,36786.9182],[1099976400,36786.9182],[1100062800,36786.9182],[1100149200,36786.9182],[1100235600,36786.9182],[1100322000,36786.9182],[1100408400,36786.9182],[1100494800,36786.9182],[1100581200,36786.9182],[1100667600,36786.9182],[1100754000,36786.9182],[1100840400,36786.9182],[1100926800,36786.9182],[1101013200,36786.9182],[1101099600,36786.9182],[1101186000,36786.9182],[1101272400,36786.9182],[1101358800,36786.9182],[1101445200,36786.9182],[1101531600,36786.9182],[1101618000,36786.9182],[1101704400,36786.9182],[1101790800,36786.9182],[1101877200,36786.9182],[1101963600,36786.9182],[1102050000,36786.9182],[1102136400,36786.9182],[1102222800,36786.9182],[1102309200,36786.9182],[1102395600,36786.9182],[1102482000,36786.9182],[1102568400,36786.9182],[1102654800,36786.9182],[1102741200,36786.9182],[1102827600,36786.9182],[1102914000,36786.9182],[1103000400,36786.9182],[1103086800,36786.9182],[1103173200,36786.9182],[1103259600,36786.9182],[1103346000,36786.9182],[1103432400,36786.9182],[1103518800,36786.9182],[1103605200,36786.9182],[1103691600,36786.9182],[1103778000,36786.9182],[1103864400,36786.9182],[1103950800,36786.9182],[1104037200,36786.9182],[1104123600,36786.9182],[1104210000,36786.9182],[1104296400,36786.9182],[1104382800,36786.9182],[1104469200,36786.9182],[1120104000,41820.204599999997],[1120190400,47501.492299999998],[1120276800,47501.492299999998],[1120363200,47501.492299999998],[1120449600,47501.492299999998],[1120536000,47501.492299999998],[1120622400,47501.492299999998],[1120708800,47501.492299999998],[1120795200,47501.492299999998],[1120881600,47501.492299999998],[1120968000,47501.492299999998],[1121054400,47501.492299999998],[1121140800,47501.492299999998],[1121227200,47501.492299999998],[1121313600,47501.492299999998],[1121400000,47501.492299999998],[1121486400,47501.492299999998],[1121572800,47501.492299999998],[1121659200,47501.492299999998],[1121745600,47501.492299999998],[1121832000,47501.492299999998],[1121918400,47501.492299999998],[1122004800,47501.492299999998],[1122091200,47501.492299999998],[1122177600,47501.492299999998],[1122264000,47501.492299999998],[1122350400,47501.492299999998],[1122436800,47501.492299999998],[1122523200,47501.492299999998],[1122609600,47501.492299999998],[1122696000,47501.492299999998],[1122782400,47501.492299999998],[1122868800,47501.492299999998],[1122955200,47501.492299999998],[1123041600,47501.492299999998],[1123128000,47501.492299999998],[1123214400,47501.492299999998],[1123300800,47501.492299999998],[1123387200,47501.492299999998],[1123473600,47501.492299999998],[1123560000,47501.492299999998],[1123646400,47501.492299999998],[1123732800,47501.492299999998],[1123819200,47501.492299999998],[1123905600,47501.492299999998],[1123992000,47501.492299999998],[1124078400,47501.492299999998],[1124164800,47501.492299999998],[1124251200,47501.492299999998],[1124337600,47501.492299999998],[1124424000,47501.492299999998],[1124510400,47501.492299999998],[1124596800,47501.492299999998],[1124683200,47501.492299999998],[1124769600,47501.492299999998],[1124856000,47501.492299999998],[1124942400,47501.492299999998],[1125028800,47501.492299999998],[1125115200,47501.492299999998],[1125201600,47501.492299999998],[1125288000,47501.492299999998],[1125374400,47501.492299999998],[1125460800,47501.492299999998],[1125547200,47501.492299999998],[1125633600,47501.492299999998],[1125720000,47501.492299999998],[1125806400,47501.492299999998],[1125892800,47501.492299999998],[1125979200,47501.492299999998],[1126065600,47501.492299999998],[1126152000,47501.492299999998],[1126238400,47501.492299999998],[1126324800,47501.492299999998],[1126411200,47501.492299999998],[1126497600,47501.492299999998],[1126584000,47501.492299999998],[1126670400,47501.492299999998],[1126756800,47501.492299999998],[1126843200,47501.492299999998],[1126929600,47501.492299999998],[1127016000,47501.492299999998],[1127102400,47501.492299999998],[1127188800,47501.492299999998],[1127275200,47501.492299999998],[1127361600,47501.492299999998],[1127448000,47501.492299999998],[1127534400,47501.492299999998],[1127620800,47501.492299999998],[1127707200,47501.492299999998],[1127793600,47501.492299999998],[1127880000,47501.492299999998],[1127966400,47501.492299999998],[1128052800,47501.492299999998],[1128139200,47501.492299999998],[1128225600,47501.492299999998],[1128312000,47501.492299999998],[1128398400,47501.492299999998],[1128484800,47501.492299999998],[1128571200,47501.492299999998],[1128657600,47501.492299999998],[1128744000,47501.492299999998],[1128830400,47501.492299999998],[1128916800,47501.492299999998],[1129003200,47501.492299999998],[1129089600,47501.492299999998],[1129176000,47501.492299999998],[1129262400,47501.492299999998],[1129348800,47501.492299999998],[1129435200,47501.492299999998],[1129521600,47501.492299999998],[1129608000,47501.492299999998],[1129694400,47501.492299999998],[1129780800,47501.492299999998],[1129867200,47501.492299999998],[1129953600,47501.492299999998],[1130040000,47501.492299999998],[1130126400,47501.492299999998],[1130212800,47501.492299999998],[1130299200,47501.492299999998],[1130385600,47501.492299999998],[1130472000,47501.492299999998],[1130558400,47501.492299999998],[1130644800,47501.492299999998],[1130734800,47501.492299999998],[1130821200,47501.492299999998],[1130907600,47501.492299999998],[1130994000,47501.492299999998],[1131080400,47501.492299999998],[1131166800,47501.492299999998],[1131253200,47501.492299999998],[1131339600,47501.492299999998],[1131426000,47501.492299999998],[1131512400,47501.492299999998],[1131598800,47501.492299999998],[1131685200,47501.492299999998],[1131771600,47501.492299999998],[1131858000,47501.492299999998],[1131944400,47501.492299999998],[1132030800,47501.492299999998],[1132117200,47501.492299999998],[1132203600,47501.492299999998],[1132290000,47501.492299999998],[1132376400,47501.492299999998],[1132462800,47501.492299999998],[1132549200,47501.492299999998],[1132635600,47501.492299999998],[1132722000,47501.492299999998],[1132808400,47501.492299999998],[1132894800,47501.492299999998],[1132981200,47501.492299999998],[1133067600,47501.492299999998],[1133154000,47501.492299999998],[1133240400,47501.492299999998],[1133326800,47501.492299999998],[1133413200,47501.492299999998],[1133499600,47501.492299999998],[1133586000,47501.492299999998],[1133672400,47501.492299999998],[1133758800,47501.492299999998],[1133845200,47501.492299999998],[1133931600,47501.492299999998],[1134018000,47501.492299999998],[1134104400,47501.492299999998],[1134190800,47501.492299999998],[1134277200,47501.492299999998],[1134363600,47501.492299999998],[1134450000,47501.492299999998],[1134536400,47501.492299999998],[1134622800,47501.492299999998],[1134709200,47501.492299999998],[1134795600,47501.492299999998],[1134882000,47501.492299999998],[1134968400,47501.492299999998],[1135054800,47501.492299999998],[1135141200,47501.492299999998],[1135227600,47501.492299999998],[1135314000,47501.492299999998],[1135400400,47501.492299999998],[1135486800,47501.492299999998],[1135573200,47501.492299999998],[1135659600,47501.492299999998],[1135746000,47501.492299999998],[1135832400,47501.492299999998],[1135918800,47501.492299999998],[1136005200,52341.671499999997],[1136091600,52341.671499999997],[1136178000,52341.671499999997],[1136264400,52341.671499999997],[1136350800,58013.110800000002],[1136437200,58013.110800000002],[1136523600,58013.110800000002],[1136610000,58013.110800000002],[1136696400,58013.110800000002],[1136782800,58013.110800000002],[1136869200,58013.110800000002],[1136955600,58013.110800000002],[1137042000,58013.110800000002],[1137128400,58013.110800000002],[1137214800,58013.110800000002],[1137301200,58013.110800000002],[1137387600,58013.110800000002],[1137474000,58013.110800000002],[1137560400,58013.110800000002],[1137646800,58013.110800000002],[1137733200,58013.110800000002],[1137819600,58013.110800000002],[1137906000,58013.110800000002],[1137992400,58013.110800000002],[1138078800,58013.110800000002],[1138165200,58013.110800000002],[1138251600,58013.110800000002],[1138338000,58013.110800000002],[1138424400,58013.110800000002],[1138510800,58013.110800000002],[1138597200,58013.110800000002],[1138683600,58013.110800000002],[1138770000,58013.110800000002],[1138856400,58013.110800000002],[1138942800,58013.110800000002],[1139029200,58013.110800000002],[1139115600,58013.110800000002],[1139202000,58013.110800000002],[1139288400,58013.110800000002],[1139374800,58013.110800000002],[1139461200,58013.110800000002],[1139547600,58013.110800000002],[1139634000,58013.110800000002],[1139720400,58013.110800000002],[1139806800,58013.110800000002],[1139893200,58013.110800000002],[1139979600,58013.110800000002],[1140066000,58013.110800000002],[1140152400,58013.110800000002],[1140238800,58013.110800000002],[1140325200,58013.110800000002],[1140411600,58013.110800000002],[1140498000,58013.110800000002],[1140584400,58013.110800000002],[1140670800,58013.110800000002],[1140757200,58013.110800000002],[1140843600,58013.110800000002],[1140930000,58013.110800000002],[1141016400,58013.110800000002],[1141102800,58013.110800000002],[1141189200,58013.110800000002],[1141275600,58013.110800000002],[1141362000,58013.110800000002],[1141448400,58013.110800000002],[1141534800,58013.110800000002],[1141621200,58013.110800000002],[1141707600,58013.110800000002],[1141794000,58013.110800000002],[1141880400,58013.110800000002],[1141966800,58013.110800000002],[1142053200,58013.110800000002],[1142139600,58013.110800000002],[1142226000,58013.110800000002],[1142312400,58013.110800000002],[1142398800,58013.110800000002],[1142485200,58013.110800000002],[1142571600,58013.110800000002],[1142658000,58013.110800000002],[1142744400,58013.110800000002],[1142830800,58013.110800000002],[1142917200,58013.110800000002],[1143003600,58013.110800000002],[1143090000,58013.110800000002],[1143176400,58013.110800000002],[1143262800,58013.110800000002],[1143349200,58013.110800000002],[1143435600,58013.110800000002],[1143522000,58013.110800000002],[1143608400,58013.110800000002],[1143694800,58013.110800000002],[1143781200,58013.110800000002],[1143867600,58013.110800000002],[1143954000,58013.110800000002],[1144036800,58013.110800000002],[1144123200,58013.110800000002],[1144209600,58013.110800000002],[1144296000,58013.110800000002],[1144382400,58013.110800000002],[1144468800,58013.110800000002],[1144555200,58013.110800000002],[1144641600,58013.110800000002],[1144728000,58013.110800000002],[1144814400,58013.110800000002],[1144900800,58013.110800000002],[1144987200,58013.110800000002],[1145073600,58013.110800000002],[1145160000,58013.110800000002],[1145246400,58013.110800000002],[1145332800,58013.110800000002],[1145419200,58013.110800000002],[1145505600,58013.110800000002],[1145592000,58013.110800000002],[1145678400,58013.110800000002],[1145764800,58013.110800000002],[1145851200,58013.110800000002],[1145937600,58013.110800000002],[1146024000,58013.110800000002],[1146110400,58013.110800000002],[1146196800,58013.110800000002],[1146283200,58013.110800000002],[1146369600,58013.110800000002],[1146456000,58013.110800000002],[1146542400,58013.110800000002],[1146628800,58013.110800000002],[1146715200,58013.110800000002],[1146801600,58013.110800000002],[1146888000,58013.110800000002],[1146974400,58013.110800000002],[1147060800,58013.110800000002],[1147147200,58013.110800000002],[1147233600,58013.110800000002],[1147320000,58013.110800000002],[1147406400,58013.110800000002],[1147492800,58013.110800000002],[1147579200,58013.110800000002],[1147665600,58013.110800000002],[1147752000,58013.110800000002],[1147838400,58013.110800000002],[1147924800,58013.110800000002],[1148011200,58013.110800000002],[1148097600,58013.110800000002],[1148184000,58013.110800000002],[1148270400,58013.110800000002],[1148356800,58013.110800000002],[1148443200,58013.110800000002],[1148529600,58013.110800000002],[1148616000,58013.110800000002],[1148702400,58013.110800000002],[1148788800,58013.110800000002],[1148875200,58013.110800000002],[1148961600,58013.110800000002],[1149048000,58013.110800000002],[1149134400,58013.110800000002],[1149220800,58013.110800000002],[1149307200,58013.110800000002],[1149393600,58013.110800000002],[1149480000,58013.110800000002],[1149566400,58013.110800000002],[1149652800,58013.110800000002],[1149739200,58013.110800000002],[1149825600,58013.110800000002],[1149912000,58013.110800000002],[1149998400,58013.110800000002],[1150084800,58013.110800000002],[1150171200,58013.110800000002],[1150257600,58013.110800000002],[1150344000,58013.110800000002],[1150430400,58013.110800000002],[1150516800,58013.110800000002],[1150603200,58013.110800000002],[1150689600,58013.110800000002],[1150776000,58013.110800000002],[1150862400,58013.110800000002],[1150948800,58013.110800000002],[1151035200,58013.110800000002],[1151121600,58013.110800000002],[1151208000,58013.110800000002],[1151294400,58013.110800000002],[1151380800,58013.110800000002],[1151467200,58013.110800000002],[1151553600,58013.110800000002],[1151640000,58013.110800000002],[1167368400,63777.4035],[1167454800,70557.973100000003],[1167541200,70557.973100000003],[1167627600,70557.973100000003],[1167714000,70557.973100000003],[1167800400,70557.973100000003],[1167886800,70557.973100000003],[1167973200,70557.973100000003],[1168059600,70557.973100000003],[1168146000,70557.973100000003],[1168232400,70557.973100000003],[1168318800,70557.973100000003],[1168405200,70557.973100000003],[1168491600,70557.973100000003],[1168578000,70557.973100000003],[1168664400,70557.973100000003],[1168750800,70557.973100000003],[1168837200,70557.973100000003],[1168923600,70557.973100000003],[1169010000,70557.973100000003],[1169096400,70557.973100000003],[1169182800,70557.973100000003],[1169269200,70557.973100000003],[1169355600,70557.973100000003],[1169442000,70557.973100000003],[1169528400,70557.973100000003],[1169614800,70557.973100000003],[1169701200,70557.973100000003],[1169787600,70557.973100000003],[1169874000,70557.973100000003],[1169960400,70557.973100000003],[1170046800,70557.973100000003],[1170133200,70557.973100000003],[1170219600,70557.973100000003],[1170306000,70557.973100000003],[1170392400,70557.973100000003],[1170478800,70557.973100000003],[1170565200,70557.973100000003],[1170651600,70557.973100000003],[1170738000,70557.973100000003],[1170824400,70557.973100000003],[1170910800,70557.973100000003],[1170997200,70557.973100000003],[1171083600,70557.973100000003],[1171170000,70557.973100000003],[1171256400,70557.973100000003],[1171342800,70557.973100000003],[1171429200,70557.973100000003],[1171515600,70557.973100000003],[1171602000,70557.973100000003],[1171688400,70557.973100000003],[1171774800,70557.973100000003],[1171861200,70557.973100000003],[1171947600,70557.973100000003],[1172034000,70557.973100000003],[1172120400,70557.973100000003],[1172206800,70557.973100000003],[1172293200,70557.973100000003],[1172379600,70557.973100000003],[1172466000,70557.973100000003],[1172552400,70557.973100000003],[1172638800,70557.973100000003],[1172725200,70557.973100000003],[1172811600,70557.973100000003],[1172898000,70557.973100000003],[1172984400,70557.973100000003],[1173070800,70557.973100000003],[1173157200,70557.973100000003],[1173243600,70557.973100000003],[1173330000,70557.973100000003],[1173416400,70557.973100000003],[1173502800,70557.973100000003],[1173589200,70557.973100000003],[1173672000,70557.973100000003],[1173758400,70557.973100000003],[1173844800,70557.973100000003],[1173931200,70557.973100000003],[1174017600,70557.973100000003],[1174104000,70557.973100000003],[1174190400,70557.973100000003],[1174276800,70557.973100000003],[1174363200,70557.973100000003],[1174449600,70557.973100000003],[1174536000,70557.973100000003],[1174622400,70557.973100000003],[1174708800,70557.973100000003],[1174795200,70557.973100000003],[1174881600,70557.973100000003],[1174968000,70557.973100000003],[1175054400,70557.973100000003],[1175140800,70557.973100000003],[1175227200,70557.973100000003],[1175313600,70557.973100000003],[1175400000,70557.973100000003],[1175486400,70557.973100000003],[1175572800,70557.973100000003],[1175659200,70557.973100000003],[1175745600,70557.973100000003],[1175832000,70557.973100000003],[1175918400,70557.973100000003],[1176004800,70557.973100000003],[1176091200,70557.973100000003],[1176177600,70557.973100000003],[1176264000,70557.973100000003],[1176350400,70557.973100000003],[1176436800,70557.973100000003],[1176523200,70557.973100000003],[1176609600,70557.973100000003],[1176696000,70557.973100000003],[1176782400,70557.973100000003],[1176868800,70557.973100000003],[1176955200,70557.973100000003],[1177041600,70557.973100000003],[1177128000,70557.973100000003],[1177214400,70557.973100000003],[1177300800,70557.973100000003],[1177387200,70557.973100000003],[1177473600,70557.973100000003],[1177560000,70557.973100000003],[1177646400,70557.973100000003],[1177732800,70557.973100000003],[1177819200,70557.973100000003],[1177905600,70557.973100000003],[1177992000,70557.973100000003],[1178078400,70557.973100000003],[1178164800,70557.973100000003],[1178251200,70557.973100000003],[1178337600,70557.973100000003],[1178424000,70557.973100000003],[1178510400,70557.973100000003],[1178596800,70557.973100000003],[1178683200,70557.973100000003],[1178769600,70557.973100000003],[1178856000,70557.973100000003],[1178942400,70557.973100000003],[1179028800,70557.973100000003],[1179115200,70557.973100000003],[1179201600,70557.973100000003],[1179288000,70557.973100000003],[1179374400,70557.973100000003],[1179460800,70557.973100000003],[1179547200,70557.973100000003],[1179633600,70557.973100000003],[1179720000,70557.973100000003],[1179806400,70557.973100000003],[1179892800,70557.973100000003],[1179979200,70557.973100000003],[1180065600,70557.973100000003],[1180152000,70557.973100000003],[1180238400,70557.973100000003],[1180324800,70557.973100000003],[1180411200,70557.973100000003],[1180497600,70557.973100000003],[1180584000,70557.973100000003],[1180670400,70557.973100000003],[1180756800,70557.973100000003],[1180843200,70557.973100000003],[1180929600,70557.973100000003],[1181016000,70557.973100000003],[1181102400,70557.973100000003],[1181188800,70557.973100000003],[1181275200,70557.973100000003],[1181361600,70557.973100000003],[1181448000,70557.973100000003],[1181534400,70557.973100000003],[1181620800,70557.973100000003],[1181707200,70557.973100000003],[1181793600,70557.973100000003],[1181880000,70557.973100000003],[1181966400,70557.973100000003],[1182052800,70557.973100000003],[1182139200,70557.973100000003],[1182225600,70557.973100000003],[1182312000,70557.973100000003],[1182398400,70557.973100000003],[1182484800,70557.973100000003],[1182571200,70557.973100000003],[1182657600,70557.973100000003],[1182744000,70557.973100000003],[1182830400,70557.973100000003],[1182916800,70557.973100000003],[1183003200,70557.973100000003],[1183089600,70557.973100000003],[1183176000,85719.782900000006],[1183262400,85719.782900000006],[1183348800,85719.782900000006],[1183435200,85719.782900000006],[1183521600,85719.782900000006],[1183608000,85719.782900000006],[1183694400,85719.782900000006],[1183780800,85719.782900000006],[1183867200,85719.782900000006],[1183953600,85719.782900000006],[1184040000,85719.782900000006],[1184126400,85719.782900000006],[1184212800,85719.782900000006],[1184299200,85719.782900000006],[1184385600,85719.782900000006],[1184472000,85719.782900000006],[1184558400,85719.782900000006],[1184644800,85719.782900000006],[1184731200,85719.782900000006],[1184817600,85719.782900000006],[1184904000,85719.782900000006],[1184990400,85719.782900000006],[1185076800,85719.782900000006],[1185163200,85719.782900000006],[1185249600,85719.782900000006],[1185336000,85719.782900000006],[1185422400,85719.782900000006],[1185508800,85719.782900000006],[1185595200,85719.782900000006],[1185681600,85719.782900000006],[1185768000,85719.782900000006],[1185854400,85719.782900000006],[1185940800,85719.782900000006],[1186027200,85719.782900000006],[1186113600,85719.782900000006],[1186200000,85719.782900000006],[1186286400,85719.782900000006],[1186372800,85719.782900000006],[1186459200,85719.782900000006],[1186545600,85719.782900000006],[1186632000,85719.782900000006],[1186718400,85719.782900000006],[1186804800,85719.782900000006],[1186891200,85719.782900000006],[1186977600,85719.782900000006],[1187064000,85719.782900000006],[1187150400,85719.782900000006],[1187236800,85719.782900000006],[1187323200,85719.782900000006],[1187409600,85719.782900000006],[1187496000,85719.782900000006],[1187582400,85719.782900000006],[1187668800,85719.782900000006],[1187755200,85719.782900000006],[1187841600,85719.782900000006],[1187928000,85719.782900000006],[1188014400,85719.782900000006],[1188100800,85719.782900000006],[1188187200,85719.782900000006],[1188273600,85719.782900000006],[1188360000,85719.782900000006],[1188446400,85719.782900000006],[1188532800,85719.782900000006],[1188619200,85719.782900000006],[1188705600,85719.782900000006],[1188792000,85719.782900000006],[1188878400,85719.782900000006],[1188964800,85719.782900000006],[1189051200,85719.782900000006],[1189137600,85719.782900000006],[1189224000,85719.782900000006],[1189310400,85719.782900000006],[1189396800,85719.782900000006],[1189483200,85719.782900000006],[1189569600,85719.782900000006],[1189656000,85719.782900000006],[1189742400,85719.782900000006],[1189828800,85719.782900000006],[1189915200,85719.782900000006],[1190001600,85719.782900000006],[1190088000,85719.782900000006],[1190174400,85719.782900000006],[1190260800,85719.782900000006],[1190347200,85719.782900000006],[1190433600,85719.782900000006],[1190520000,85719.782900000006],[1190606400,85719.782900000006],[1190692800,85719.782900000006],[1190779200,85719.782900000006],[1190865600,85719.782900000006],[1190952000,85719.782900000006],[1191038400,85719.782900000006],[1191124800,85719.782900000006],[1191211200,85719.782900000006],[1191297600,85719.782900000006],[1191384000,85719.782900000006],[1191470400,85719.782900000006],[1191556800,85719.782900000006],[1191643200,85719.782900000006],[1191729600,85719.782900000006],[1191816000,85719.782900000006],[1191902400,85719.782900000006],[1191988800,85719.782900000006],[1192075200,85719.782900000006],[1192161600,85719.782900000006],[1192248000,85719.782900000006],[1192334400,85719.782900000006],[1192420800,85719.782900000006],[1192507200,85719.782900000006],[1192593600,85719.782900000006],[1192680000,85719.782900000006],[1192766400,85719.782900000006],[1192852800,85719.782900000006],[1192939200,85719.782900000006],[1193025600,85719.782900000006],[1193112000,85719.782900000006],[1193198400,85719.782900000006],[1193284800,85719.782900000006],[1193371200,85719.782900000006],[1193457600,85719.782900000006],[1193544000,85719.782900000006],[1193630400,85719.782900000006],[1193716800,85719.782900000006],[1193803200,85719.782900000006],[1193889600,85719.782900000006],[1193976000,85719.782900000006],[1194062400,85719.782900000006],[1194148800,85719.782900000006],[1194238800,85719.782900000006],[1194325200,85719.782900000006],[1194411600,85719.782900000006],[1194498000,85719.782900000006],[1194584400,85719.782900000006],[1194670800,85719.782900000006],[1194757200,85719.782900000006],[1194843600,85719.782900000006],[1194930000,85719.782900000006],[1195016400,85719.782900000006],[1195102800,85719.782900000006],[1195189200,85719.782900000006],[1195275600,85719.782900000006],[1195362000,85719.782900000006],[1195448400,85719.782900000006],[1195534800,85719.782900000006],[1195621200,85719.782900000006],[1195707600,85719.782900000006],[1195794000,85719.782900000006],[1195880400,85719.782900000006],[1195966800,85719.782900000006],[1196053200,85719.782900000006],[1196139600,85719.782900000006],[1196226000,85719.782900000006],[1196312400,85719.782900000006],[1196398800,85719.782900000006],[1196485200,85719.782900000006],[1196571600,85719.782900000006],[1196658000,85719.782900000006],[1196744400,85719.782900000006],[1196830800,85719.782900000006],[1196917200,85719.782900000006],[1197003600,85719.782900000006],[1197090000,85719.782900000006],[1197176400,85719.782900000006],[1197262800,85719.782900000006],[1197349200,85719.782900000006],[1197435600,85719.782900000006],[1197522000,85719.782900000006],[1197608400,85719.782900000006],[1197694800,85719.782900000006],[1197781200,85719.782900000006],[1197867600,85719.782900000006],[1197954000,85719.782900000006],[1198040400,85719.782900000006],[1198126800,85719.782900000006],[1198213200,85719.782900000006],[1198299600,85719.782900000006],[1198386000,85719.782900000006],[1198472400,85719.782900000006],[1198558800,85719.782900000006],[1198645200,85719.782900000006],[1198731600,85719.782900000006],[1198818000,85719.782900000006],[1198904400,85719.782900000006],[1198990800,85719.782900000006],[1199077200,85719.782900000006],[1199163600,85719.782900000006],[1199250000,85719.782900000006],[1199336400,92436.865900000004],[1199422800,92436.865900000004],[1199509200,92436.865900000004],[1199595600,92436.865900000004],[1199682000,92436.865900000004],[1199768400,92436.865900000004],[1199854800,92436.865900000004],[1199941200,92436.865900000004],[1200027600,92436.865900000004],[1200114000,92436.865900000004],[1200200400,92436.865900000004],[1200286800,92436.865900000004],[1200373200,92436.865900000004],[1200459600,92436.865900000004],[1200546000,92436.865900000004],[1200632400,92436.865900000004],[1200718800,92436.865900000004],[1200805200,92436.865900000004],[1200891600,92436.865900000004],[1200978000,92436.865900000004],[1201064400,92436.865900000004],[1201150800,92436.865900000004],[1201237200,92436.865900000004],[1201323600,92436.865900000004],[1201410000,92436.865900000004],[1201496400,92436.865900000004],[1201582800,92436.865900000004],[1201669200,92436.865900000004],[1201755600,92436.865900000004],[1201842000,92436.865900000004],[1201928400,92436.865900000004],[1202014800,92436.865900000004],[1202101200,92436.865900000004],[1202187600,92436.865900000004],[1202274000,92436.865900000004],[1202360400,92436.865900000004],[1202446800,92436.865900000004],[1202533200,92436.865900000004],[1202619600,92436.865900000004],[1202706000,92436.865900000004],[1202792400,92436.865900000004],[1202878800,92436.865900000004],[1202965200,92436.865900000004],[1203051600,92436.865900000004],[1203138000,92436.865900000004],[1203224400,92436.865900000004],[1203310800,92436.865900000004],[1203397200,92436.865900000004],[1203483600,92436.865900000004],[1203570000,92436.865900000004],[1203656400,92436.865900000004],[1203742800,92436.865900000004],[1203829200,92436.865900000004],[1203915600,92436.865900000004],[1204002000,92436.865900000004],[1204088400,92436.865900000004],[1204174800,92436.865900000004],[1204261200,92436.865900000004],[1204347600,92436.865900000004],[1204434000,92436.865900000004],[1204520400,92436.865900000004],[1204606800,92436.865900000004],[1204693200,92436.865900000004],[1204779600,92436.865900000004],[1204866000,92436.865900000004],[1204952400,92436.865900000004],[1205038800,92436.865900000004],[1205121600,92436.865900000004],[1205208000,92436.865900000004],[1205294400,92436.865900000004],[1205380800,92436.865900000004],[1205467200,92436.865900000004],[1205553600,92436.865900000004],[1205640000,92436.865900000004],[1205726400,92436.865900000004],[1205812800,92436.865900000004],[1205899200,92436.865900000004],[1205985600,92436.865900000004],[1206072000,92436.865900000004],[1206158400,92436.865900000004],[1206244800,92436.865900000004],[1206331200,92436.865900000004],[1206417600,92436.865900000004],[1206504000,92436.865900000004],[1206590400,92436.865900000004],[1206676800,92436.865900000004],[1206763200,92436.865900000004],[1206849600,92436.865900000004],[1206936000,92436.865900000004],[1207022400,92436.865900000004],[1207108800,92436.865900000004],[1207195200,92436.865900000004],[1207281600,92436.865900000004],[1207368000,92436.865900000004],[1207454400,92436.865900000004],[1207540800,92436.865900000004],[1207627200,92436.865900000004],[1207713600,92436.865900000004],[1207800000,92436.865900000004],[1207886400,92436.865900000004],[1207972800,92436.865900000004],[1208059200,92436.865900000004],[1208145600,92436.865900000004],[1208232000,92436.865900000004],[1208318400,92436.865900000004],[1208404800,92436.865900000004],[1208491200,92436.865900000004],[1208577600,92436.865900000004],[1208664000,92436.865900000004],[1208750400,92436.865900000004],[1208836800,92436.865900000004],[1208923200,92436.865900000004],[1209009600,92436.865900000004],[1209096000,92436.865900000004],[1209182400,92436.865900000004],[1209268800,92436.865900000004],[1209355200,92436.865900000004],[1209441600,92436.865900000004],[1209528000,92436.865900000004],[1209614400,92436.865900000004],[1209700800,92436.865900000004],[1209787200,92436.865900000004],[1209873600,92436.865900000004],[1209960000,92436.865900000004],[1210046400,92436.865900000004],[1210132800,92436.865900000004],[1210219200,92436.865900000004],[1210305600,92436.865900000004],[1210392000,92436.865900000004],[1210478400,92436.865900000004],[1210564800,92436.865900000004],[1210651200,92436.865900000004],[1210737600,92436.865900000004],[1210824000,92436.865900000004],[1210910400,92436.865900000004],[1210996800,92436.865900000004],[1211083200,92436.865900000004],[1211169600,92436.865900000004],[1211256000,92436.865900000004],[1211342400,92436.865900000004],[1211428800,92436.865900000004],[1211515200,92436.865900000004],[1211601600,92436.865900000004],[1211688000,92436.865900000004],[1211774400,92436.865900000004],[1211860800,92436.865900000004],[1211947200,92436.865900000004],[1212033600,92436.865900000004],[1212120000,92436.865900000004],[1212206400,92436.865900000004],[1212292800,92436.865900000004],[1212379200,92436.865900000004],[1212465600,92436.865900000004],[1212552000,92436.865900000004],[1212638400,92436.865900000004],[1212724800,92436.865900000004],[1212811200,92436.865900000004],[1212897600,92436.865900000004],[1212984000,92436.865900000004],[1213070400,92436.865900000004],[1213156800,92436.865900000004],[1213243200,92436.865900000004],[1213329600,92436.865900000004],[1213416000,92436.865900000004],[1213502400,92436.865900000004],[1213588800,92436.865900000004],[1213675200,92436.865900000004],[1213761600,92436.865900000004],[1213848000,92436.865900000004],[1213934400,92436.865900000004],[1214020800,92436.865900000004],[1214107200,92436.865900000004],[1214193600,92436.865900000004],[1214280000,92436.865900000004],[1214366400,92436.865900000004],[1214452800,92436.865900000004],[1214539200,92436.865900000004],[1214625600,92436.865900000004],[1214712000,92436.865900000004],[1214798400,92436.865900000004]],"color":"","scatterMarkerSymbol":"none"},"FTF":{"name":"FTF","unit":"$","index":0,"seriesType":7,"values":[[1183176000,44810.066400000003],[1183262400,44810.066400000003],[1183348800,44810.066400000003],[1183435200,44810.066400000003],[1183521600,44810.066400000003],[1183608000,44810.066400000003],[1183694400,44810.066400000003],[1183780800,44810.066400000003],[1183867200,44810.066400000003],[1183953600,44810.066400000003],[1184040000,44810.066400000003],[1184126400,44810.066400000003],[1184212800,44810.066400000003],[1184299200,44810.066400000003],[1184385600,44810.066400000003],[1184472000,44810.066400000003],[1184558400,44810.066400000003],[1184644800,44810.066400000003],[1184731200,44810.066400000003],[1184817600,44810.066400000003],[1184904000,44810.066400000003],[1184990400,44810.066400000003],[1185076800,44810.066400000003],[1185163200,44810.066400000003],[1185249600,44810.066400000003],[1185336000,44810.066400000003],[1185422400,44810.066400000003],[1185508800,44810.066400000003],[1185595200,44810.066400000003],[1185681600,44810.066400000003],[1185768000,44810.066400000003],[1185854400,44810.066400000003],[1185940800,44810.066400000003],[1186027200,44810.066400000003],[1186113600,44810.066400000003],[1186200000,44810.066400000003],[1186286400,44810.066400000003],[1186372800,44810.066400000003],[1186459200,44810.066400000003],[1186545600,44810.066400000003],[1186632000,44810.066400000003],[1186718400,44810.066400000003],[1186804800,44810.066400000003],[1186891200,44810.066400000003],[1186977600,44810.066400000003],[1187064000,44810.066400000003],[1187150400,44810.066400000003],[1187236800,44810.066400000003],[1187323200,44810.066400000003],[1187409600,44810.066400000003],[1187496000,44810.066400000003],[1187582400,44810.066400000003],[1187668800,44810.066400000003],[1187755200,44810.066400000003],[1187841600,44810.066400000003],[1187928000,44810.066400000003],[1188014400,44810.066400000003],[1188100800,44810.066400000003],[1188187200,44810.066400000003],[1188273600,44810.066400000003],[1188360000,44810.066400000003],[1188446400,44810.066400000003],[1188532800,44810.066400000003],[1188619200,44810.066400000003],[1188705600,44810.066400000003],[1188792000,44810.066400000003],[1188878400,44810.066400000003],[1188964800,44810.066400000003],[1189051200,44810.066400000003],[1189137600,44810.066400000003],[1189224000,44810.066400000003],[1189310400,44810.066400000003],[1189396800,44810.066400000003],[1189483200,44810.066400000003],[1189569600,44810.066400000003],[1189656000,44810.066400000003],[1189742400,44810.066400000003],[1189828800,44810.066400000003],[1189915200,44810.066400000003],[1190001600,44810.066400000003],[1190088000,44810.066400000003],[1190174400,44810.066400000003],[1190260800,44810.066400000003],[1190347200,44810.066400000003],[1190433600,44810.066400000003],[1190520000,44810.066400000003],[1190606400,44810.066400000003],[1190692800,44810.066400000003],[1190779200,44810.066400000003],[1190865600,44810.066400000003],[1190952000,44810.066400000003],[1191038400,44810.066400000003],[1191124800,44810.066400000003],[1191211200,44810.066400000003],[1191297600,44810.066400000003],[1191384000,44810.066400000003],[1191470400,44810.066400000003],[1191556800,44810.066400000003],[1191643200,44810.066400000003],[1191729600,44810.066400000003],[1191816000,44810.066400000003],[1191902400,44810.066400000003],[1191988800,44810.066400000003],[1192075200,44810.066400000003],[1192161600,44810.066400000003],[1192248000,44810.066400000003],[1192334400,44810.066400000003],[1192420800,44810.066400000003],[1192507200,44810.066400000003],[1192593600,44810.066400000003],[1192680000,44810.066400000003],[1192766400,44810.066400000003],[1192852800,44810.066400000003],[1192939200,44810.066400000003],[1193025600,44810.066400000003],[1193112000,44810.066400000003],[1193198400,44810.066400000003],[1193284800,44810.066400000003],[1193371200,44810.066400000003],[1193457600,44810.066400000003],[1193544000,44810.066400000003],[1193630400,44810.066400000003],[1193716800,44810.066400000003],[1193803200,44810.066400000003],[1193889600,44810.066400000003],[1193976000,44810.066400000003],[1194062400,44810.066400000003],[1194148800,44810.066400000003],[1194238800,44810.066400000003],[1194325200,44810.066400000003],[1194411600,44810.066400000003],[1194498000,44810.066400000003],[1194584400,44810.066400000003],[1194670800,44810.066400000003],[1194757200,44810.066400000003],[1194843600,44810.066400000003],[1194930000,44810.066400000003],[1195016400,44810.066400000003],[1195102800,44810.066400000003],[1195189200,44810.066400000003],[1195275600,44810.066400000003],[1195362000,44810.066400000003],[1195448400,44810.066400000003],[1195534800,44810.066400000003],[1195621200,44810.066400000003],[1195707600,44810.066400000003],[1195794000,44810.066400000003],[1195880400,44810.066400000003],[1195966800,44810.066400000003],[1196053200,44810.066400000003],[1196139600,44810.066400000003],[1196226000,44810.066400000003],[1196312400,44810.066400000003],[1196398800,44810.066400000003],[1196485200,44810.066400000003],[1196571600,44810.066400000003],[1196658000,44810.066400000003],[1196744400,44810.066400000003],[1196830800,44810.066400000003],[1196917200,44810.066400000003],[1197003600,44810.066400000003],[1197090000,44810.066400000003],[1197176400,44810.066400000003],[1197262800,44810.066400000003],[1197349200,44810.066400000003],[1197435600,44810.066400000003],[1197522000,44810.066400000003],[1197608400,44810.066400000003],[1197694800,44810.066400000003],[1197781200,44810.066400000003],[1197867600,44810.066400000003],[1197954000,44810.066400000003],[1198040400,44810.066400000003],[1198126800,44810.066400000003],[1198213200,44810.066400000003],[1198299600,44810.066400000003],[1198386000,44810.066400000003],[1198472400,44810.066400000003],[1198558800,44810.066400000003],[1198645200,44810.066400000003],[1198731600,44810.066400000003],[1198818000,44810.066400000003],[1198904400,44810.066400000003],[1198990800,44810.066400000003],[1199077200,44810.066400000003],[1199163600,44810.066400000003],[1199250000,44810.066400000003],[1199336400,51690.081200000001],[1277870400,51690.081200000001],[1293858000,51690.081200000001],[1293944400,51690.081200000001],[1294030800,51690.081200000001],[1294117200,51690.081200000001],[1294203600,51690.081200000001],[1294290000,51690.081200000001],[1294376400,51690.081200000001],[1294462800,51690.081200000001],[1294549200,51690.081200000001],[1294635600,51690.081200000001],[1294722000,51690.081200000001],[1294808400,51690.081200000001],[1294894800,51690.081200000001],[1294981200,51690.081200000001],[1295067600,51690.081200000001],[1295154000,51690.081200000001],[1295240400,51690.081200000001],[1295326800,51690.081200000001],[1295413200,51690.081200000001],[1295499600,51690.081200000001],[1295586000,51690.081200000001],[1295672400,51690.081200000001],[1295758800,51690.081200000001],[1295845200,51690.081200000001],[1295931600,51690.081200000001],[1296018000,51690.081200000001],[1296104400,51690.081200000001],[1296190800,51690.081200000001],[1296277200,51690.081200000001],[1296363600,51690.081200000001],[1296450000,51690.081200000001],[1296536400,51690.081200000001],[1296622800,51690.081200000001],[1296709200,51690.081200000001],[1296795600,51690.081200000001],[1296882000,51690.081200000001],[1296968400,51690.081200000001],[1297054800,51690.081200000001],[1297141200,51690.081200000001],[1297227600,51690.081200000001],[1297314000,51690.081200000001],[1297400400,51690.081200000001],[1297486800,51690.081200000001],[1297573200,51690.081200000001],[1297659600,51690.081200000001],[1297746000,51690.081200000001],[1297832400,51690.081200000001],[1297918800,51690.081200000001],[1298005200,51690.081200000001],[1298091600,51690.081200000001],[1298178000,51690.081200000001],[1298264400,51690.081200000001],[1298350800,51690.081200000001],[1298437200,51690.081200000001],[1298523600,51690.081200000001],[1298610000,51690.081200000001],[1298696400,51690.081200000001],[1298782800,51690.081200000001],[1298869200,51690.081200000001],[1298955600,51690.081200000001],[1299042000,51690.081200000001],[1299128400,51690.081200000001],[1299214800,51690.081200000001],[1299301200,51690.081200000001],[1299387600,51690.081200000001],[1299474000,51690.081200000001],[1299560400,51690.081200000001],[1299646800,51690.081200000001],[1299733200,51690.081200000001],[1299819600,51690.081200000001],[1299906000,51690.081200000001],[1299992400,51690.081200000001],[1300075200,51690.081200000001],[1300161600,51690.081200000001],[1300248000,51690.081200000001],[1300334400,51690.081200000001],[1300420800,51690.081200000001],[1300507200,51690.081200000001],[1300593600,51690.081200000001],[1300680000,51690.081200000001],[1300766400,51690.081200000001],[1300852800,51690.081200000001],[1300939200,51690.081200000001],[1301025600,51690.081200000001],[1301112000,51690.081200000001],[1301198400,51690.081200000001],[1301284800,51690.081200000001],[1301371200,51690.081200000001],[1301457600,51690.081200000001],[1301544000,51690.081200000001],[1301630400,51690.081200000001],[1301716800,51690.081200000001],[1301803200,51690.081200000001],[1301889600,51690.081200000001],[1301976000,51690.081200000001],[1302062400,51690.081200000001],[1302148800,51690.081200000001],[1302235200,51690.081200000001],[1302321600,51690.081200000001],[1302408000,51690.081200000001],[1302494400,51690.081200000001],[1302580800,51690.081200000001],[1302667200,51690.081200000001],[1302753600,51690.081200000001],[1302840000,51690.081200000001],[1302926400,51690.081200000001],[1303012800,51690.081200000001],[1303099200,51690.081200000001],[1303185600,51690.081200000001],[1303272000,51690.081200000001],[1303358400,51690.081200000001],[1303444800,51690.081200000001],[1303531200,51690.081200000001],[1303617600,51690.081200000001],[1303704000,51690.081200000001],[1303790400,51690.081200000001],[1303876800,51690.081200000001],[1303963200,51690.081200000001],[1304049600,51690.081200000001],[1304136000,51690.081200000001],[1304222400,51690.081200000001],[1304308800,51690.081200000001],[1304395200,51690.081200000001],[1304481600,51690.081200000001],[1304568000,51690.081200000001],[1304654400,51690.081200000001],[1304740800,51690.081200000001],[1304827200,51690.081200000001],[1304913600,51690.081200000001],[1305000000,51690.081200000001],[1305086400,51690.081200000001],[1305172800,51690.081200000001],[1305259200,51690.081200000001],[1305345600,51690.081200000001],[1305432000,51690.081200000001],[1305518400,51690.081200000001],[1305604800,51690.081200000001],[1305691200,51690.081200000001],[1305777600,51690.081200000001],[1305864000,51690.081200000001],[1305950400,51690.081200000001],[1306036800,51690.081200000001],[1306123200,51690.081200000001],[1306209600,51690.081200000001],[1306296000,51690.081200000001],[1306382400,51690.081200000001],[1306468800,51690.081200000001],[1306555200,51690.081200000001],[1306641600,51690.081200000001],[1306728000,51690.081200000001],[1306814400,51690.081200000001],[1306900800,51690.081200000001],[1306987200,51690.081200000001],[1307073600,51690.081200000001],[1307160000,51690.081200000001],[1307246400,51690.081200000001],[1307332800,51690.081200000001],[1307419200,51690.081200000001],[1307505600,51690.081200000001],[1307592000,51690.081200000001],[1307678400,51690.081200000001],[1307764800,51690.081200000001],[1307851200,51690.081200000001],[1307937600,51690.081200000001],[1308024000,51690.081200000001],[1308110400,51690.081200000001],[1308196800,51690.081200000001],[1308283200,51690.081200000001],[1308369600,51690.081200000001],[1308456000,51690.081200000001],[1308542400,51690.081200000001],[1308628800,51690.081200000001],[1308715200,51690.081200000001],[1308801600,51690.081200000001],[1308888000,51690.081200000001],[1308974400,51690.081200000001],[1309060800,51690.081200000001],[1309147200,51690.081200000001],[1309233600,51690.081200000001],[1309320000,51690.081200000001],[1309406400,51690.081200000001],[1309492800,51690.081200000001],[1309579200,63504.010799999996],[1309665600,63504.010799999996],[1309752000,63504.010799999996],[1309838400,63504.010799999996],[1309924800,63504.010799999996],[1310011200,63504.010799999996],[1310097600,63504.010799999996],[1310184000,63504.010799999996],[1310270400,63504.010799999996],[1310356800,63504.010799999996],[1310443200,63504.010799999996],[1310529600,63504.010799999996],[1310616000,63504.010799999996],[1310702400,63504.010799999996],[1310788800,63504.010799999996],[1310875200,63504.010799999996],[1310961600,63504.010799999996],[1311048000,63504.010799999996],[1311134400,63504.010799999996],[1311220800,63504.010799999996],[1311307200,63504.010799999996],[1311393600,63504.010799999996],[1311480000,63504.010799999996],[1311566400,63504.010799999996],[1311652800,63504.010799999996],[1311739200,63504.010799999996],[1311825600,63504.010799999996],[1311912000,63504.010799999996],[1311998400,63504.010799999996],[1312084800,63504.010799999996],[1312171200,63504.010799999996],[1312257600,63504.010799999996],[1312344000,63504.010799999996],[1312430400,63504.010799999996],[1312516800,63504.010799999996],[1312603200,63504.010799999996],[1312689600,63504.010799999996],[1312776000,63504.010799999996],[1312862400,63504.010799999996],[1312948800,63504.010799999996],[1313035200,63504.010799999996],[1313121600,63504.010799999996],[1313208000,63504.010799999996],[1313294400,63504.010799999996],[1313380800,63504.010799999996],[1313467200,63504.010799999996],[1313553600,63504.010799999996],[1313640000,63504.010799999996],[1313726400,63504.010799999996],[1313812800,63504.010799999996],[1313899200,63504.010799999996],[1313985600,63504.010799999996],[1314072000,63504.010799999996],[1314158400,63504.010799999996],[1314244800,63504.010799999996],[1314331200,63504.010799999996],[1314417600,63504.010799999996],[1314504000,63504.010799999996],[1314590400,63504.010799999996],[1314676800,63504.010799999996],[1314763200,63504.010799999996],[1314849600,63504.010799999996],[1314936000,63504.010799999996],[1315022400,63504.010799999996],[1315108800,63504.010799999996],[1315195200,63504.010799999996],[1315281600,63504.010799999996],[1315368000,63504.010799999996],[1315454400,63504.010799999996],[1315540800,63504.010799999996],[1315627200,63504.010799999996],[1315713600,63504.010799999996],[1315800000,63504.010799999996],[1315886400,63504.010799999996],[1315972800,63504.010799999996],[1316059200,63504.010799999996],[1316145600,63504.010799999996],[1316232000,63504.010799999996],[1316318400,63504.010799999996],[1316404800,63504.010799999996],[1316491200,63504.010799999996],[1316577600,63504.010799999996],[1316664000,63504.010799999996],[1316750400,63504.010799999996],[1316836800,63504.010799999996],[1316923200,63504.010799999996],[1317009600,63504.010799999996],[1317096000,63504.010799999996],[1317182400,63504.010799999996],[1317268800,63504.010799999996],[1317355200,63504.010799999996],[1317441600,63504.010799999996],[1317528000,63504.010799999996],[1317614400,63504.010799999996],[1317700800,63504.010799999996],[1317787200,63504.010799999996],[1317873600,63504.010799999996],[1317960000,63504.010799999996],[1318046400,63504.010799999996],[1318132800,63504.010799999996],[1318219200,63504.010799999996],[1318305600,63504.010799999996],[1318392000,63504.010799999996],[1318478400,63504.010799999996],[1318564800,63504.010799999996],[1318651200,63504.010799999996],[1318737600,63504.010799999996],[1318824000,63504.010799999996],[1318910400,63504.010799999996],[1318996800,63504.010799999996],[1319083200,63504.010799999996],[1319169600,63504.010799999996],[1319256000,63504.010799999996],[1319342400,63504.010799999996],[1319428800,63504.010799999996],[1319515200,63504.010799999996],[1319601600,63504.010799999996],[1319688000,63504.010799999996],[1319774400,63504.010799999996],[1319860800,63504.010799999996],[1319947200,63504.010799999996],[1320033600,63504.010799999996],[1320120000,63504.010799999996],[1320206400,63504.010799999996],[1320292800,63504.010799999996],[1320379200,63504.010799999996],[1320465600,63504.010799999996],[1320552000,63504.010799999996],[1320642000,63504.010799999996],[1320728400,63504.010799999996],[1320814800,63504.010799999996],[1320901200,63504.010799999996],[1320987600,63504.010799999996],[1321074000,63504.010799999996],[1321160400,63504.010799999996],[1321246800,63504.010799999996],[1321333200,63504.010799999996],[1321419600,63504.010799999996],[1321506000,63504.010799999996],[1321592400,63504.010799999996],[1321678800,63504.010799999996],[1321765200,63504.010799999996],[1321851600,63504.010799999996],[1321938000,63504.010799999996],[1322024400,63504.010799999996],[1322110800,63504.010799999996],[1322197200,63504.010799999996],[1322283600,63504.010799999996],[1322370000,63504.010799999996],[1322456400,63504.010799999996],[1322542800,63504.010799999996],[1322629200,63504.010799999996],[1322715600,63504.010799999996],[1322802000,63504.010799999996],[1322888400,63504.010799999996],[1322974800,63504.010799999996],[1323061200,63504.010799999996],[1323147600,63504.010799999996],[1323234000,63504.010799999996],[1323320400,63504.010799999996],[1323406800,63504.010799999996],[1323493200,63504.010799999996],[1323579600,63504.010799999996],[1323666000,63504.010799999996],[1323752400,63504.010799999996],[1323838800,63504.010799999996],[1323925200,63504.010799999996],[1324011600,63504.010799999996],[1324098000,63504.010799999996],[1324184400,63504.010799999996],[1324270800,63504.010799999996],[1324357200,63504.010799999996],[1324443600,63504.010799999996],[1324530000,63504.010799999996],[1324616400,63504.010799999996],[1324702800,63504.010799999996],[1324789200,63504.010799999996],[1324875600,63504.010799999996],[1324962000,63504.010799999996],[1325048400,63504.010799999996],[1325134800,63504.010799999996],[1325221200,63504.010799999996],[1357189200,74578.109400000001],[1357275600,74578.109400000001],[1357362000,74578.109400000001],[1357448400,74578.109400000001],[1357534800,74578.109400000001],[1357621200,74578.109400000001],[1357707600,74578.109400000001],[1357794000,74578.109400000001],[1357880400,74578.109400000001],[1357966800,74578.109400000001],[1358053200,74578.109400000001],[1358139600,74578.109400000001],[1358226000,74578.109400000001],[1358312400,74578.109400000001],[1358398800,74578.109400000001],[1358485200,74578.109400000001],[1358571600,74578.109400000001],[1358658000,74578.109400000001],[1358744400,74578.109400000001],[1358830800,74578.109400000001],[1358917200,74578.109400000001],[1359003600,74578.109400000001],[1359090000,74578.109400000001],[1359176400,74578.109400000001],[1359262800,74578.109400000001],[1359349200,74578.109400000001],[1359435600,74578.109400000001],[1359522000,74578.109400000001],[1359608400,74578.109400000001],[1359694800,74578.109400000001],[1359781200,74578.109400000001],[1359867600,74578.109400000001],[1359954000,74578.109400000001],[1360040400,74578.109400000001],[1360126800,74578.109400000001],[1360213200,74578.109400000001],[1360299600,74578.109400000001],[1360386000,74578.109400000001],[1360472400,74578.109400000001],[1360558800,74578.109400000001],[1360645200,74578.109400000001],[1360731600,74578.109400000001],[1360818000,74578.109400000001],[1360904400,74578.109400000001],[1360990800,74578.109400000001],[1361077200,74578.109400000001],[1361163600,74578.109400000001],[1361250000,74578.109400000001],[1361336400,74578.109400000001],[1361422800,74578.109400000001],[1361509200,74578.109400000001],[1361595600,74578.109400000001],[1361682000,74578.109400000001],[1361768400,74578.109400000001],[1361854800,74578.109400000001],[1361941200,74578.109400000001],[1362027600,74578.109400000001],[1362114000,74578.109400000001],[1362200400,74578.109400000001],[1362286800,74578.109400000001],[1362373200,74578.109400000001],[1362459600,74578.109400000001],[1362546000,74578.109400000001],[1362632400,74578.109400000001],[1362718800,74578.109400000001],[1362805200,74578.109400000001],[1362891600,74578.109400000001],[1362974400,74578.109400000001],[1363060800,74578.109400000001],[1363147200,74578.109400000001],[1363233600,74578.109400000001],[1363320000,74578.109400000001],[1363406400,74578.109400000001],[1363492800,74578.109400000001],[1363579200,74578.109400000001],[1363665600,74578.109400000001],[1363752000,74578.109400000001],[1363838400,74578.109400000001],[1363924800,74578.109400000001],[1364011200,74578.109400000001],[1364097600,74578.109400000001],[1364184000,74578.109400000001],[1364270400,74578.109400000001],[1364356800,74578.109400000001],[1364443200,74578.109400000001],[1364529600,74578.109400000001],[1364616000,74578.109400000001],[1364702400,74578.109400000001],[1364788800,74578.109400000001],[1364875200,74578.109400000001],[1364961600,74578.109400000001],[1365048000,74578.109400000001],[1365134400,74578.109400000001],[1365220800,74578.109400000001],[1365307200,74578.109400000001],[1365393600,74578.109400000001],[1365480000,74578.109400000001],[1365566400,74578.109400000001],[1365652800,74578.109400000001],[1365739200,74578.109400000001],[1365825600,74578.109400000001],[1365912000,74578.109400000001],[1365998400,74578.109400000001],[1366084800,74578.109400000001],[1366171200,74578.109400000001],[1366257600,74578.109400000001],[1366344000,74578.109400000001],[1366430400,74578.109400000001],[1366516800,74578.109400000001],[1366603200,74578.109400000001],[1366689600,74578.109400000001],[1366776000,74578.109400000001],[1366862400,74578.109400000001],[1366948800,74578.109400000001],[1367035200,74578.109400000001],[1367121600,74578.109400000001],[1367208000,74578.109400000001],[1367294400,74578.109400000001],[1367380800,74578.109400000001],[1367467200,74578.109400000001],[1367553600,74578.109400000001],[1367640000,74578.109400000001],[1367726400,74578.109400000001],[1367812800,74578.109400000001],[1367899200,74578.109400000001],[1367985600,74578.109400000001],[1368072000,74578.109400000001],[1368158400,74578.109400000001],[1368244800,74578.109400000001],[1368331200,74578.109400000001],[1368417600,74578.109400000001],[1368504000,74578.109400000001],[1368590400,74578.109400000001],[1368676800,74578.109400000001],[1368763200,74578.109400000001],[1368849600,74578.109400000001],[1368936000,74578.109400000001],[1369022400,74578.109400000001],[1369108800,74578.109400000001],[1369195200,74578.109400000001],[1369281600,74578.109400000001],[1369368000,74578.109400000001],[1369454400,74578.109400000001],[1369540800,74578.109400000001],[1369627200,74578.109400000001],[1369713600,74578.109400000001],[1369800000,74578.109400000001],[1369886400,74578.109400000001],[1369972800,74578.109400000001],[1370059200,74578.109400000001],[1370145600,74578.109400000001],[1370232000,74578.109400000001],[1370318400,74578.109400000001],[1370404800,74578.109400000001],[1370491200,74578.109400000001],[1370577600,74578.109400000001],[1370664000,74578.109400000001],[1370750400,74578.109400000001],[1370836800,74578.109400000001],[1370923200,74578.109400000001],[1371009600,74578.109400000001],[1371096000,74578.109400000001],[1371182400,74578.109400000001],[1371268800,74578.109400000001],[1371355200,74578.109400000001],[1371441600,74578.109400000001],[1371528000,74578.109400000001],[1371614400,74578.109400000001],[1371700800,74578.109400000001],[1371787200,74578.109400000001],[1371873600,74578.109400000001],[1371960000,74578.109400000001],[1372046400,74578.109400000001],[1372132800,74578.109400000001],[1372219200,74578.109400000001],[1372305600,74578.109400000001],[1372392000,74578.109400000001],[1372737600,74578.109400000001],[1372824000,88840.734200000006],[1372910400,88840.734200000006],[1372996800,88840.734200000006],[1373083200,88840.734200000006],[1373169600,88840.734200000006],[1373256000,88840.734200000006],[1373342400,88840.734200000006],[1373428800,88840.734200000006],[1373515200,88840.734200000006],[1373601600,88840.734200000006],[1373688000,88840.734200000006],[1373774400,88840.734200000006],[1373860800,88840.734200000006],[1373947200,88840.734200000006],[1374033600,88840.734200000006],[1374120000,88840.734200000006],[1374206400,88840.734200000006],[1374292800,88840.734200000006],[1374379200,88840.734200000006],[1374465600,88840.734200000006],[1374552000,88840.734200000006],[1374638400,88840.734200000006],[1374724800,88840.734200000006],[1374811200,88840.734200000006],[1374897600,88840.734200000006],[1374984000,88840.734200000006],[1375070400,88840.734200000006],[1375156800,88840.734200000006],[1375243200,88840.734200000006],[1375329600,88840.734200000006],[1375416000,88840.734200000006],[1375502400,88840.734200000006],[1375588800,88840.734200000006],[1375675200,88840.734200000006],[1375761600,88840.734200000006],[1375848000,88840.734200000006],[1375934400,88840.734200000006],[1376020800,88840.734200000006],[1376107200,88840.734200000006],[1376193600,88840.734200000006],[1376280000,88840.734200000006],[1376366400,88840.734200000006],[1376452800,88840.734200000006],[1376539200,88840.734200000006],[1376625600,88840.734200000006],[1376712000,88840.734200000006],[1376798400,88840.734200000006],[1376884800,88840.734200000006],[1376971200,88840.734200000006],[1377057600,88840.734200000006],[1377144000,88840.734200000006],[1377230400,88840.734200000006],[1377316800,88840.734200000006],[1377403200,88840.734200000006],[1377489600,88840.734200000006],[1377576000,88840.734200000006],[1377662400,88840.734200000006],[1377748800,88840.734200000006],[1377835200,88840.734200000006],[1377921600,88840.734200000006],[1378008000,88840.734200000006],[1378094400,88840.734200000006],[1378180800,88840.734200000006],[1378267200,88840.734200000006],[1378353600,88840.734200000006],[1378440000,88840.734200000006],[1378526400,88840.734200000006],[1378612800,88840.734200000006],[1378699200,88840.734200000006],[1378785600,88840.734200000006],[1378872000,88840.734200000006],[1378958400,88840.734200000006],[1379044800,88840.734200000006],[1379131200,88840.734200000006],[1379217600,88840.734200000006],[1379304000,88840.734200000006],[1379390400,88840.734200000006],[1379476800,88840.734200000006],[1379563200,88840.734200000006],[1379649600,88840.734200000006],[1379736000,88840.734200000006],[1379822400,88840.734200000006],[1379908800,88840.734200000006],[1379995200,88840.734200000006],[1380081600,88840.734200000006],[1380168000,88840.734200000006],[1380254400,88840.734200000006],[1380340800,88840.734200000006],[1380427200,88840.734200000006],[1380513600,88840.734200000006],[1380600000,88840.734200000006],[1380686400,88840.734200000006],[1380772800,88840.734200000006],[1380859200,88840.734200000006],[1380945600,88840.734200000006],[1381032000,88840.734200000006],[1381118400,88840.734200000006],[1381204800,88840.734200000006],[1381291200,88840.734200000006],[1381377600,88840.734200000006],[1381464000,88840.734200000006],[1381550400,88840.734200000006],[1381636800,88840.734200000006],[1381723200,88840.734200000006],[1381809600,88840.734200000006],[1381896000,88840.734200000006],[1381982400,88840.734200000006],[1382068800,88840.734200000006],[1382155200,88840.734200000006],[1382241600,88840.734200000006],[1382328000,88840.734200000006],[1382414400,88840.734200000006],[1382500800,88840.734200000006],[1382587200,88840.734200000006],[1382673600,88840.734200000006],[1382760000,88840.734200000006],[1382846400,88840.734200000006],[1382932800,88840.734200000006],[1383019200,88840.734200000006],[1383105600,88840.734200000006],[1383192000,88840.734200000006],[1383278400,88840.734200000006],[1383364800,88840.734200000006],[1383451200,88840.734200000006],[1383541200,88840.734200000006],[1383627600,88840.734200000006],[1383714000,88840.734200000006],[1383800400,88840.734200000006],[1383886800,88840.734200000006],[1383973200,88840.734200000006],[1384059600,88840.734200000006],[1384146000,88840.734200000006],[1384232400,88840.734200000006],[1384318800,88840.734200000006],[1384405200,88840.734200000006],[1384491600,88840.734200000006],[1384578000,88840.734200000006],[1384664400,88840.734200000006],[1384750800,88840.734200000006],[1384837200,88840.734200000006],[1384923600,88840.734200000006],[1385010000,88840.734200000006],[1385096400,88840.734200000006],[1385182800,88840.734200000006],[1385269200,88840.734200000006],[1385355600,88840.734200000006],[1385442000,88840.734200000006],[1385528400,88840.734200000006],[1385614800,88840.734200000006],[1385701200,88840.734200000006],[1385787600,88840.734200000006],[1385874000,88840.734200000006],[1385960400,88840.734200000006],[1386046800,88840.734200000006],[1386133200,88840.734200000006],[1386219600,88840.734200000006],[1386306000,88840.734200000006],[1386392400,88840.734200000006],[1386478800,88840.734200000006],[1386565200,88840.734200000006],[1386651600,88840.734200000006],[1386738000,88840.734200000006],[1386824400,88840.734200000006],[1386910800,88840.734200000006],[1386997200,88840.734200000006],[1387083600,88840.734200000006],[1387170000,88840.734200000006],[1387256400,88840.734200000006],[1387342800,88840.734200000006],[1387429200,88840.734200000006],[1387515600,88840.734200000006],[1387602000,88840.734200000006],[1387688400,88840.734200000006],[1387774800,88840.734200000006],[1387861200,88840.734200000006],[1387947600,88840.734200000006],[1388034000,88840.734200000006],[1388120400,88840.734200000006],[1388206800,88840.734200000006],[1388293200,88840.734200000006],[1388379600,88840.734200000006],[1388466000,88840.734200000006],[1404187200,103143.6658],[1404273600,103143.6658],[1404360000,119884.33070000001],[1404446400,119884.33070000001],[1404532800,119884.33070000001],[1404619200,119884.33070000001],[1404705600,119884.33070000001],[1404792000,119884.33070000001],[1404878400,119884.33070000001],[1404964800,119884.33070000001],[1405051200,119884.33070000001],[1405137600,119884.33070000001],[1405224000,119884.33070000001],[1405310400,119884.33070000001],[1405396800,119884.33070000001],[1405483200,119884.33070000001],[1405569600,119884.33070000001],[1405656000,119884.33070000001],[1405742400,119884.33070000001],[1405828800,119884.33070000001],[1405915200,119884.33070000001],[1406001600,119884.33070000001],[1406088000,119884.33070000001],[1406174400,119884.33070000001],[1406260800,119884.33070000001],[1406347200,119884.33070000001],[1406433600,119884.33070000001],[1406520000,119884.33070000001],[1406606400,119884.33070000001],[1406692800,119884.33070000001],[1406779200,119884.33070000001],[1406865600,119884.33070000001],[1406952000,119884.33070000001],[1407038400,119884.33070000001],[1407124800,119884.33070000001],[1407211200,119884.33070000001],[1407297600,119884.33070000001],[1407384000,119884.33070000001],[1407470400,119884.33070000001],[1407556800,119884.33070000001],[1407643200,119884.33070000001],[1407729600,119884.33070000001],[1407816000,119884.33070000001],[1407902400,119884.33070000001],[1407988800,119884.33070000001],[1408075200,119884.33070000001],[1408161600,119884.33070000001],[1408248000,119884.33070000001],[1408334400,119884.33070000001],[1408420800,119884.33070000001],[1408507200,119884.33070000001],[1408593600,119884.33070000001],[1408680000,119884.33070000001],[1408766400,119884.33070000001],[1408852800,119884.33070000001],[1408939200,119884.33070000001],[1409025600,119884.33070000001],[1409112000,119884.33070000001],[1409198400,119884.33070000001],[1409284800,119884.33070000001],[1409371200,119884.33070000001],[1409457600,119884.33070000001],[1409544000,119884.33070000001],[1409630400,119884.33070000001],[1409716800,119884.33070000001],[1409803200,119884.33070000001],[1409889600,119884.33070000001],[1409976000,119884.33070000001],[1410062400,119884.33070000001],[1410148800,119884.33070000001],[1410235200,119884.33070000001],[1410321600,119884.33070000001],[1410408000,119884.33070000001],[1410494400,119884.33070000001],[1410580800,119884.33070000001],[1410667200,119884.33070000001],[1410753600,119884.33070000001],[1410840000,119884.33070000001],[1410926400,119884.33070000001],[1411012800,119884.33070000001],[1411099200,119884.33070000001],[1411185600,119884.33070000001],[1411272000,119884.33070000001],[1411358400,119884.33070000001],[1411444800,119884.33070000001],[1411531200,119884.33070000001],[1411617600,119884.33070000001],[1411704000,119884.33070000001],[1411790400,119884.33070000001],[1411876800,119884.33070000001],[1411963200,119884.33070000001],[1412049600,119884.33070000001],[1412136000,119884.33070000001],[1412222400,119884.33070000001],[1412308800,119884.33070000001],[1412395200,119884.33070000001],[1412481600,119884.33070000001],[1412568000,119884.33070000001],[1412654400,119884.33070000001],[1412740800,119884.33070000001],[1412827200,119884.33070000001],[1412913600,119884.33070000001],[1413000000,119884.33070000001],[1413086400,119884.33070000001],[1413172800,119884.33070000001],[1413259200,119884.33070000001],[1413345600,119884.33070000001],[1413432000,119884.33070000001],[1413518400,119884.33070000001],[1413604800,119884.33070000001],[1413691200,119884.33070000001],[1413777600,119884.33070000001],[1413864000,119884.33070000001],[1413950400,119884.33070000001],[1414036800,119884.33070000001],[1414123200,119884.33070000001],[1414209600,119884.33070000001],[1414296000,119884.33070000001],[1414382400,119884.33070000001],[1414468800,119884.33070000001],[1414555200,119884.33070000001],[1414641600,119884.33070000001],[1414728000,119884.33070000001],[1414814400,119884.33070000001],[1414900800,119884.33070000001],[1414990800,119884.33070000001],[1415077200,119884.33070000001],[1415163600,119884.33070000001],[1415250000,119884.33070000001],[1415336400,119884.33070000001],[1415422800,119884.33070000001],[1415509200,119884.33070000001],[1415595600,119884.33070000001],[1415682000,119884.33070000001],[1415768400,119884.33070000001],[1415854800,119884.33070000001],[1415941200,119884.33070000001],[1416027600,119884.33070000001],[1416114000,119884.33070000001],[1416200400,119884.33070000001],[1416286800,119884.33070000001],[1416373200,119884.33070000001],[1416459600,119884.33070000001],[1416546000,119884.33070000001],[1416632400,119884.33070000001],[1416718800,119884.33070000001],[1416805200,119884.33070000001],[1416891600,119884.33070000001],[1416978000,119884.33070000001],[1417064400,119884.33070000001],[1417150800,119884.33070000001],[1417237200,119884.33070000001],[1417323600,119884.33070000001],[1417410000,119884.33070000001],[1417496400,119884.33070000001],[1417582800,119884.33070000001],[1417669200,119884.33070000001],[1417755600,119884.33070000001],[1417842000,119884.33070000001],[1417928400,119884.33070000001],[1418014800,119884.33070000001],[1418101200,119884.33070000001],[1418187600,119884.33070000001],[1418274000,119884.33070000001],[1418360400,119884.33070000001],[1418446800,119884.33070000001],[1418533200,119884.33070000001],[1418619600,119884.33070000001],[1418706000,119884.33070000001],[1418792400,119884.33070000001],[1418878800,119884.33070000001],[1418965200,119884.33070000001],[1419051600,119884.33070000001],[1419138000,119884.33070000001],[1419224400,119884.33070000001],[1419310800,119884.33070000001],[1419397200,119884.33070000001],[1419483600,119884.33070000001],[1419570000,119884.33070000001],[1419656400,119884.33070000001],[1419742800,119884.33070000001],[1419829200,119884.33070000001],[1419915600,119884.33070000001],[1420002000,119884.33070000001],[1514523600,135771.38159999999],[1514610000,152025.57819999999],[1514696400,152025.57819999999],[1514782800,152025.57819999999],[1514869200,152025.57819999999],[1514955600,152025.57819999999],[1515042000,152025.57819999999],[1515128400,152025.57819999999],[1515214800,152025.57819999999],[1515301200,152025.57819999999],[1515387600,152025.57819999999],[1515474000,152025.57819999999],[1515560400,152025.57819999999],[1515646800,152025.57819999999],[1515733200,152025.57819999999],[1515819600,152025.57819999999],[1515906000,152025.57819999999],[1515992400,152025.57819999999],[1516078800,152025.57819999999],[1516165200,152025.57819999999],[1516251600,152025.57819999999],[1516338000,152025.57819999999],[1516424400,152025.57819999999],[1516510800,152025.57819999999],[1516597200,152025.57819999999],[1516683600,152025.57819999999],[1516770000,152025.57819999999],[1516856400,152025.57819999999],[1516942800,152025.57819999999],[1517029200,152025.57819999999],[1517115600,152025.57819999999],[1517202000,152025.57819999999],[1517288400,152025.57819999999],[1517374800,152025.57819999999],[1517461200,152025.57819999999],[1517547600,152025.57819999999],[1517634000,152025.57819999999],[1517720400,152025.57819999999],[1517806800,152025.57819999999],[1517893200,152025.57819999999],[1517979600,152025.57819999999],[1518066000,152025.57819999999],[1518152400,152025.57819999999],[1518238800,152025.57819999999],[1518325200,152025.57819999999],[1518411600,152025.57819999999],[1518498000,152025.57819999999],[1518584400,152025.57819999999],[1518670800,152025.57819999999],[1518757200,152025.57819999999],[1518843600,152025.57819999999],[1518930000,152025.57819999999],[1519016400,152025.57819999999],[1519102800,152025.57819999999],[1519189200,152025.57819999999],[1519275600,152025.57819999999],[1519362000,152025.57819999999],[1519448400,152025.57819999999],[1519534800,152025.57819999999],[1519621200,152025.57819999999],[1519707600,152025.57819999999],[1519794000,152025.57819999999],[1519880400,152025.57819999999],[1519966800,152025.57819999999],[1520053200,152025.57819999999],[1520139600,152025.57819999999],[1520226000,152025.57819999999],[1520312400,152025.57819999999],[1520398800,152025.57819999999],[1520485200,152025.57819999999],[1520571600,152025.57819999999],[1520658000,152025.57819999999],[1520744400,152025.57819999999],[1520827200,152025.57819999999],[1520913600,152025.57819999999],[1521000000,152025.57819999999],[1521086400,152025.57819999999],[1521172800,152025.57819999999],[1521259200,152025.57819999999],[1521345600,152025.57819999999],[1521432000,152025.57819999999],[1521518400,152025.57819999999],[1521604800,152025.57819999999],[1521691200,152025.57819999999],[1521777600,152025.57819999999],[1521864000,152025.57819999999],[1521950400,152025.57819999999],[1522036800,152025.57819999999],[1522123200,152025.57819999999],[1522209600,152025.57819999999],[1522296000,152025.57819999999],[1522382400,152025.57819999999],[1522468800,152025.57819999999],[1522555200,152025.57819999999],[1522641600,152025.57819999999],[1522728000,152025.57819999999],[1522814400,152025.57819999999],[1522900800,152025.57819999999],[1522987200,152025.57819999999],[1523073600,152025.57819999999],[1523160000,152025.57819999999],[1523246400,152025.57819999999],[1523332800,152025.57819999999],[1523419200,152025.57819999999],[1523505600,152025.57819999999],[1523592000,152025.57819999999],[1523678400,152025.57819999999],[1523764800,152025.57819999999],[1523851200,152025.57819999999],[1523937600,152025.57819999999],[1524024000,152025.57819999999],[1524110400,152025.57819999999],[1524196800,152025.57819999999],[1524283200,152025.57819999999],[1524369600,152025.57819999999],[1524456000,152025.57819999999],[1524542400,152025.57819999999],[1524628800,152025.57819999999],[1524715200,152025.57819999999],[1524801600,152025.57819999999],[1524888000,152025.57819999999],[1524974400,152025.57819999999],[1525060800,152025.57819999999],[1525147200,152025.57819999999],[1525233600,152025.57819999999],[1525320000,152025.57819999999],[1525406400,152025.57819999999],[1525492800,152025.57819999999],[1525579200,152025.57819999999],[1525665600,152025.57819999999],[1525752000,152025.57819999999],[1525838400,152025.57819999999],[1525924800,152025.57819999999],[1526011200,152025.57819999999],[1526097600,152025.57819999999],[1526184000,152025.57819999999],[1526270400,152025.57819999999],[1526356800,152025.57819999999],[1526443200,152025.57819999999],[1526529600,152025.57819999999],[1526616000,152025.57819999999],[1526702400,152025.57819999999],[1526788800,152025.57819999999],[1526875200,152025.57819999999],[1526961600,152025.57819999999],[1527048000,152025.57819999999],[1527134400,152025.57819999999],[1527220800,152025.57819999999],[1527307200,152025.57819999999],[1527393600,152025.57819999999],[1527480000,152025.57819999999],[1527566400,152025.57819999999],[1527652800,152025.57819999999],[1527739200,152025.57819999999],[1527825600,152025.57819999999],[1527912000,152025.57819999999],[1527998400,152025.57819999999],[1528084800,152025.57819999999],[1528171200,152025.57819999999],[1528257600,152025.57819999999],[1528344000,152025.57819999999],[1528430400,152025.57819999999],[1528516800,152025.57819999999],[1528603200,152025.57819999999],[1528689600,152025.57819999999],[1528776000,152025.57819999999],[1528862400,152025.57819999999],[1528948800,152025.57819999999],[1529035200,152025.57819999999],[1529121600,152025.57819999999],[1529208000,152025.57819999999],[1529294400,152025.57819999999],[1529380800,152025.57819999999],[1529467200,152025.57819999999],[1529553600,152025.57819999999],[1529640000,152025.57819999999],[1529726400,152025.57819999999],[1529812800,152025.57819999999],[1529899200,152025.57819999999],[1529985600,152025.57819999999],[1530072000,152025.57819999999],[1530158400,152025.57819999999],[1530244800,152025.57819999999],[1530331200,167991.26240000001],[1530417600,167991.26240000001],[1530504000,167991.26240000001],[1530590400,167991.26240000001],[1530676800,167991.26240000001],[1530763200,167991.26240000001],[1530849600,167991.26240000001],[1530936000,167991.26240000001],[1531022400,167991.26240000001],[1531108800,167991.26240000001],[1531195200,167991.26240000001],[1531281600,167991.26240000001],[1531368000,167991.26240000001],[1531454400,167991.26240000001],[1531540800,167991.26240000001],[1531627200,167991.26240000001],[1531713600,167991.26240000001],[1531800000,167991.26240000001],[1531886400,167991.26240000001],[1531972800,167991.26240000001],[1532059200,167991.26240000001],[1532145600,167991.26240000001],[1532232000,167991.26240000001],[1532318400,167991.26240000001],[1532404800,167991.26240000001],[1532491200,167991.26240000001],[1532577600,167991.26240000001],[1532664000,167991.26240000001],[1532750400,167991.26240000001],[1532836800,167991.26240000001],[1532923200,167991.26240000001],[1533009600,167991.26240000001],[1533096000,167991.26240000001],[1533182400,167991.26240000001],[1533268800,167991.26240000001],[1533355200,167991.26240000001],[1533441600,167991.26240000001],[1533528000,167991.26240000001],[1533614400,167991.26240000001],[1533700800,167991.26240000001],[1533787200,167991.26240000001],[1533873600,167991.26240000001],[1533960000,167991.26240000001],[1534046400,167991.26240000001],[1534132800,167991.26240000001],[1534219200,167991.26240000001],[1534305600,167991.26240000001],[1534392000,167991.26240000001],[1534478400,167991.26240000001],[1534564800,167991.26240000001],[1534651200,167991.26240000001],[1534737600,167991.26240000001],[1534824000,167991.26240000001],[1534910400,167991.26240000001],[1534996800,167991.26240000001],[1535083200,167991.26240000001],[1535169600,167991.26240000001],[1535256000,167991.26240000001],[1535342400,167991.26240000001],[1535428800,167991.26240000001],[1535515200,167991.26240000001],[1535601600,167991.26240000001],[1535688000,167991.26240000001],[1535774400,167991.26240000001],[1535860800,167991.26240000001],[1535947200,167991.26240000001],[1536033600,167991.26240000001],[1536120000,167991.26240000001],[1536206400,167991.26240000001],[1536292800,167991.26240000001],[1536379200,167991.26240000001],[1536465600,167991.26240000001],[1536552000,167991.26240000001],[1536638400,167991.26240000001],[1536724800,167991.26240000001],[1536811200,167991.26240000001],[1536897600,167991.26240000001],[1536984000,167991.26240000001],[1537070400,167991.26240000001],[1537156800,167991.26240000001],[1537243200,167991.26240000001],[1537329600,167991.26240000001],[1537416000,167991.26240000001],[1537502400,167991.26240000001],[1537588800,167991.26240000001],[1537675200,167991.26240000001],[1537761600,167991.26240000001],[1537848000,167991.26240000001],[1537934400,167991.26240000001],[1538020800,167991.26240000001],[1538107200,167991.26240000001],[1538193600,167991.26240000001],[1538280000,167991.26240000001],[1538366400,167991.26240000001],[1538452800,167991.26240000001],[1538539200,167991.26240000001],[1538625600,167991.26240000001],[1538712000,167991.26240000001],[1538798400,167991.26240000001],[1538884800,167991.26240000001],[1538971200,167991.26240000001],[1539057600,167991.26240000001],[1539144000,167991.26240000001],[1539230400,167991.26240000001],[1539316800,167991.26240000001],[1539403200,167991.26240000001],[1539489600,167991.26240000001],[1539576000,167991.26240000001],[1539662400,167991.26240000001],[1539748800,167991.26240000001],[1539835200,167991.26240000001],[1539921600,167991.26240000001],[1540008000,167991.26240000001],[1540094400,167991.26240000001],[1540180800,167991.26240000001],[1540267200,167991.26240000001],[1540353600,167991.26240000001],[1540440000,167991.26240000001],[1540526400,167991.26240000001],[1540612800,167991.26240000001],[1540699200,167991.26240000001],[1540785600,167991.26240000001],[1540872000,167991.26240000001],[1540958400,167991.26240000001],[1541044800,167991.26240000001],[1541131200,167991.26240000001],[1541217600,167991.26240000001],[1541304000,167991.26240000001],[1541394000,167991.26240000001],[1541480400,167991.26240000001],[1541566800,167991.26240000001],[1541653200,167991.26240000001],[1541739600,167991.26240000001],[1541826000,167991.26240000001],[1541912400,167991.26240000001],[1541998800,167991.26240000001],[1542085200,167991.26240000001],[1542171600,167991.26240000001],[1542258000,167991.26240000001],[1542344400,167991.26240000001],[1542430800,167991.26240000001],[1542517200,167991.26240000001],[1542603600,167991.26240000001],[1542690000,167991.26240000001],[1542776400,167991.26240000001],[1542862800,167991.26240000001],[1542949200,167991.26240000001],[1543035600,167991.26240000001],[1543122000,167991.26240000001],[1543208400,167991.26240000001],[1543294800,167991.26240000001],[1543381200,167991.26240000001],[1543467600,167991.26240000001],[1543554000,167991.26240000001],[1543640400,167991.26240000001],[1543726800,167991.26240000001],[1543813200,167991.26240000001],[1543899600,167991.26240000001],[1543986000,167991.26240000001],[1544072400,167991.26240000001],[1544158800,167991.26240000001],[1544245200,167991.26240000001],[1544331600,167991.26240000001],[1544418000,167991.26240000001],[1544504400,167991.26240000001],[1544590800,167991.26240000001],[1544677200,167991.26240000001],[1544763600,167991.26240000001],[1544850000,167991.26240000001],[1544936400,167991.26240000001],[1545022800,167991.26240000001],[1545109200,167991.26240000001],[1545195600,167991.26240000001],[1545282000,167991.26240000001],[1545368400,167991.26240000001],[1545454800,167991.26240000001],[1545541200,167991.26240000001],[1545627600,167991.26240000001],[1545714000,167991.26240000001],[1545800400,167991.26240000001],[1545886800,167991.26240000001],[1545973200,167991.26240000001],[1546059600,167991.26240000001],[1546146000,167991.26240000001],[1546232400,167991.26240000001],[1546491600,167991.26240000001],[1546578000,167991.26240000001],[1546664400,167991.26240000001],[1546750800,167991.26240000001],[1546837200,167991.26240000001],[1546923600,167991.26240000001],[1547010000,167991.26240000001],[1547096400,167991.26240000001],[1547182800,167991.26240000001],[1547269200,167991.26240000001],[1547355600,167991.26240000001],[1547442000,167991.26240000001],[1547528400,167991.26240000001],[1547614800,167991.26240000001],[1547701200,167991.26240000001],[1547787600,167991.26240000001],[1547874000,167991.26240000001],[1547960400,167991.26240000001],[1548046800,167991.26240000001],[1548133200,167991.26240000001],[1548219600,167991.26240000001],[1548306000,167991.26240000001],[1548392400,167991.26240000001],[1548478800,167991.26240000001],[1548565200,167991.26240000001],[1548651600,167991.26240000001],[1548738000,167991.26240000001],[1548824400,167991.26240000001],[1548910800,167991.26240000001],[1548997200,167991.26240000001],[1549083600,167991.26240000001],[1549170000,167991.26240000001],[1549256400,167991.26240000001],[1549342800,167991.26240000001],[1549429200,167991.26240000001],[1549515600,167991.26240000001],[1549602000,167991.26240000001],[1549688400,167991.26240000001],[1549774800,167991.26240000001],[1549861200,167991.26240000001],[1549947600,167991.26240000001],[1550034000,167991.26240000001],[1550120400,167991.26240000001],[1550206800,167991.26240000001],[1550293200,167991.26240000001],[1550379600,167991.26240000001],[1550466000,167991.26240000001],[1550552400,167991.26240000001],[1550638800,167991.26240000001],[1550725200,167991.26240000001],[1550811600,167991.26240000001],[1550898000,167991.26240000001],[1550984400,167991.26240000001],[1551070800,167991.26240000001],[1551157200,167991.26240000001],[1551243600,167991.26240000001],[1551330000,167991.26240000001],[1551416400,167991.26240000001],[1551502800,167991.26240000001],[1551589200,167991.26240000001],[1551675600,167991.26240000001],[1551762000,167991.26240000001],[1551848400,167991.26240000001],[1551934800,167991.26240000001],[1552021200,167991.26240000001],[1552107600,167991.26240000001],[1552194000,167991.26240000001],[1552276800,167991.26240000001],[1552363200,167991.26240000001],[1552449600,167991.26240000001],[1552536000,167991.26240000001],[1552622400,167991.26240000001],[1552708800,167991.26240000001],[1552795200,167991.26240000001],[1552881600,167991.26240000001],[1552968000,167991.26240000001],[1553054400,167991.26240000001],[1553140800,167991.26240000001],[1553227200,167991.26240000001],[1553313600,167991.26240000001],[1553400000,167991.26240000001],[1553486400,167991.26240000001],[1553572800,167991.26240000001],[1553659200,167991.26240000001],[1553745600,167991.26240000001],[1553832000,167991.26240000001],[1553918400,167991.26240000001],[1554004800,167991.26240000001],[1554091200,167991.26240000001],[1554177600,167991.26240000001],[1554264000,167991.26240000001],[1554350400,167991.26240000001],[1554436800,167991.26240000001],[1554523200,167991.26240000001],[1554609600,167991.26240000001],[1554696000,167991.26240000001],[1554782400,167991.26240000001],[1554868800,167991.26240000001],[1554955200,167991.26240000001],[1555041600,167991.26240000001],[1555128000,167991.26240000001],[1555214400,167991.26240000001],[1555300800,167991.26240000001],[1555387200,167991.26240000001],[1555473600,167991.26240000001],[1555560000,167991.26240000001],[1555646400,167991.26240000001],[1555732800,167991.26240000001],[1555819200,167991.26240000001],[1555905600,167991.26240000001],[1555992000,167991.26240000001],[1556078400,167991.26240000001],[1556164800,167991.26240000001],[1556251200,167991.26240000001],[1556337600,167991.26240000001],[1556424000,167991.26240000001],[1556510400,167991.26240000001],[1556596800,167991.26240000001],[1556683200,167991.26240000001],[1556769600,167991.26240000001],[1556856000,167991.26240000001],[1556942400,167991.26240000001],[1557028800,167991.26240000001],[1557115200,167991.26240000001],[1557201600,167991.26240000001],[1557288000,167991.26240000001],[1557374400,167991.26240000001],[1557460800,167991.26240000001],[1557547200,167991.26240000001],[1557633600,167991.26240000001],[1557720000,167991.26240000001],[1557806400,167991.26240000001],[1557892800,167991.26240000001],[1557979200,167991.26240000001],[1558065600,167991.26240000001],[1558152000,167991.26240000001],[1558238400,167991.26240000001],[1558324800,167991.26240000001],[1558411200,167991.26240000001],[1558497600,167991.26240000001],[1558584000,167991.26240000001],[1558670400,167991.26240000001],[1558756800,167991.26240000001],[1558843200,167991.26240000001],[1558929600,167991.26240000001],[1559016000,167991.26240000001],[1559102400,167991.26240000001],[1559188800,167991.26240000001],[1559275200,167991.26240000001],[1559361600,167991.26240000001],[1559448000,167991.26240000001],[1559534400,167991.26240000001],[1559620800,167991.26240000001],[1559707200,167991.26240000001],[1559793600,167991.26240000001],[1559880000,167991.26240000001],[1559966400,167991.26240000001],[1560052800,167991.26240000001],[1560139200,167991.26240000001],[1560225600,167991.26240000001],[1560312000,167991.26240000001],[1560398400,167991.26240000001],[1560484800,167991.26240000001],[1560571200,167991.26240000001],[1560657600,167991.26240000001],[1560744000,167991.26240000001],[1560830400,167991.26240000001],[1560916800,167991.26240000001],[1561003200,167991.26240000001],[1561089600,167991.26240000001],[1561176000,167991.26240000001],[1561262400,167991.26240000001],[1561348800,167991.26240000001],[1561435200,167991.26240000001],[1561521600,167991.26240000001],[1561608000,167991.26240000001],[1561780800,167991.26240000001],[1561867200,167991.26240000001],[1561953600,167991.26240000001],[1562040000,185123.0208],[1562126400,185123.0208],[1562212800,185123.0208],[1562299200,185123.0208],[1562385600,185123.0208],[1562472000,185123.0208],[1562558400,185123.0208],[1562644800,185123.0208],[1562731200,185123.0208],[1562817600,185123.0208],[1562904000,185123.0208],[1562990400,185123.0208],[1563076800,185123.0208],[1563163200,185123.0208],[1563249600,185123.0208],[1563336000,185123.0208],[1563422400,185123.0208],[1563508800,185123.0208],[1563595200,185123.0208],[1563681600,185123.0208],[1563768000,185123.0208],[1563854400,185123.0208],[1563940800,185123.0208],[1564027200,185123.0208],[1564113600,185123.0208],[1564200000,185123.0208],[1564286400,185123.0208],[1564372800,185123.0208],[1564459200,185123.0208],[1564545600,185123.0208],[1564632000,185123.0208],[1564718400,185123.0208],[1564804800,185123.0208],[1564891200,185123.0208],[1564977600,185123.0208],[1565064000,185123.0208],[1565150400,185123.0208],[1565236800,185123.0208],[1565323200,185123.0208],[1565409600,185123.0208],[1565496000,185123.0208],[1565582400,185123.0208],[1565668800,185123.0208],[1565755200,185123.0208],[1565841600,185123.0208],[1565928000,185123.0208],[1566014400,185123.0208],[1566100800,185123.0208],[1566187200,185123.0208],[1566273600,185123.0208],[1566360000,185123.0208],[1566446400,185123.0208],[1566532800,185123.0208],[1566619200,185123.0208],[1566705600,185123.0208],[1566792000,185123.0208],[1566878400,185123.0208],[1566964800,185123.0208],[1567051200,185123.0208],[1567137600,185123.0208],[1567224000,185123.0208],[1567310400,185123.0208],[1567396800,185123.0208],[1567483200,185123.0208],[1567569600,185123.0208],[1567656000,185123.0208],[1567742400,185123.0208],[1567828800,185123.0208],[1567915200,185123.0208],[1568001600,185123.0208],[1568088000,185123.0208],[1568174400,185123.0208],[1568260800,185123.0208],[1568347200,185123.0208],[1568433600,185123.0208],[1568520000,185123.0208],[1568606400,185123.0208],[1568692800,185123.0208],[1568779200,185123.0208],[1568865600,185123.0208],[1568952000,185123.0208],[1569038400,185123.0208],[1569124800,185123.0208],[1569211200,185123.0208],[1569297600,185123.0208],[1569384000,185123.0208],[1569470400,185123.0208],[1569556800,185123.0208],[1569643200,185123.0208],[1569729600,185123.0208],[1569816000,185123.0208],[1569902400,185123.0208],[1569988800,185123.0208],[1570075200,185123.0208],[1570161600,185123.0208],[1570248000,185123.0208],[1570334400,185123.0208],[1570420800,185123.0208],[1570507200,185123.0208],[1570593600,185123.0208],[1570680000,185123.0208],[1570766400,185123.0208],[1570852800,185123.0208],[1570939200,185123.0208],[1571025600,185123.0208],[1571112000,185123.0208],[1571198400,185123.0208],[1571284800,185123.0208],[1571371200,185123.0208],[1571457600,185123.0208],[1571544000,185123.0208],[1571630400,185123.0208],[1571716800,185123.0208],[1571803200,185123.0208],[1571889600,185123.0208],[1571976000,185123.0208],[1572062400,185123.0208],[1572148800,185123.0208],[1572235200,185123.0208],[1572321600,185123.0208],[1572408000,185123.0208],[1572494400,185123.0208],[1572580800,185123.0208],[1572667200,185123.0208],[1572753600,185123.0208],[1572843600,185123.0208],[1572930000,185123.0208],[1573016400,185123.0208],[1573102800,185123.0208],[1573189200,185123.0208],[1573275600,185123.0208],[1573362000,185123.0208],[1573448400,185123.0208],[1573534800,185123.0208],[1573621200,185123.0208],[1573707600,185123.0208],[1573794000,185123.0208],[1573880400,185123.0208],[1573966800,185123.0208],[1574053200,185123.0208],[1574139600,185123.0208],[1574226000,185123.0208],[1574312400,185123.0208],[1574398800,185123.0208],[1574485200,185123.0208],[1574571600,185123.0208],[1574658000,185123.0208],[1574744400,185123.0208],[1574830800,185123.0208],[1574917200,185123.0208],[1575003600,185123.0208],[1575090000,185123.0208],[1575176400,185123.0208],[1575262800,185123.0208],[1575349200,185123.0208],[1575435600,185123.0208],[1575522000,185123.0208],[1575608400,185123.0208],[1575694800,185123.0208],[1575781200,185123.0208],[1575867600,185123.0208],[1575954000,185123.0208],[1576040400,185123.0208],[1576126800,185123.0208],[1576213200,185123.0208],[1576299600,185123.0208],[1576386000,185123.0208],[1576472400,185123.0208],[1576558800,185123.0208],[1576645200,185123.0208],[1576731600,185123.0208],[1576818000,185123.0208],[1576904400,185123.0208],[1576990800,185123.0208],[1577077200,185123.0208],[1577163600,185123.0208],[1577250000,185123.0208],[1577336400,185123.0208],[1577422800,185123.0208],[1577509200,185123.0208],[1577595600,185123.0208],[1577682000,185123.0208],[1577768400,185123.0208],[1577854800,202947.94469999999],[1577941200,202947.94469999999],[1578027600,202947.94469999999],[1578114000,202947.94469999999],[1578200400,202947.94469999999],[1578286800,202947.94469999999],[1578373200,202947.94469999999],[1578459600,202947.94469999999],[1578546000,202947.94469999999],[1578632400,202947.94469999999],[1578718800,202947.94469999999],[1578805200,202947.94469999999],[1578891600,202947.94469999999],[1578978000,202947.94469999999],[1579064400,202947.94469999999],[1579150800,202947.94469999999],[1579237200,202947.94469999999],[1579323600,202947.94469999999],[1579410000,202947.94469999999],[1579496400,202947.94469999999],[1579582800,202947.94469999999],[1579669200,202947.94469999999],[1579755600,202947.94469999999],[1579842000,202947.94469999999],[1579928400,202947.94469999999],[1580014800,202947.94469999999],[1580101200,202947.94469999999],[1580187600,202947.94469999999],[1580274000,202947.94469999999],[1580360400,202947.94469999999],[1580446800,202947.94469999999],[1580533200,202947.94469999999],[1580619600,202947.94469999999],[1580706000,202947.94469999999],[1580792400,202947.94469999999],[1580878800,202947.94469999999],[1580965200,202947.94469999999],[1581051600,202947.94469999999],[1581138000,202947.94469999999],[1581224400,202947.94469999999],[1581310800,202947.94469999999],[1581397200,202947.94469999999],[1581483600,202947.94469999999],[1581570000,202947.94469999999],[1581656400,202947.94469999999],[1581742800,202947.94469999999],[1581829200,202947.94469999999],[1581915600,202947.94469999999],[1582002000,202947.94469999999],[1582088400,202947.94469999999],[1582174800,202947.94469999999],[1582261200,202947.94469999999],[1582347600,202947.94469999999],[1582434000,202947.94469999999],[1582520400,202947.94469999999],[1582606800,202947.94469999999],[1582693200,202947.94469999999],[1582779600,202947.94469999999],[1582866000,202947.94469999999],[1582952400,202947.94469999999],[1583038800,202947.94469999999],[1583125200,202947.94469999999],[1583211600,202947.94469999999],[1583298000,202947.94469999999],[1583384400,202947.94469999999],[1583470800,202947.94469999999],[1583557200,202947.94469999999],[1583643600,202947.94469999999],[1583726400,202947.94469999999],[1583812800,202947.94469999999],[1583899200,202947.94469999999],[1583985600,202947.94469999999],[1584072000,202947.94469999999],[1584158400,202947.94469999999],[1584244800,202947.94469999999],[1584331200,202947.94469999999],[1584417600,202947.94469999999],[1584504000,202947.94469999999],[1584590400,202947.94469999999],[1584676800,202947.94469999999],[1584763200,202947.94469999999],[1584849600,202947.94469999999],[1584936000,202947.94469999999],[1585022400,202947.94469999999],[1585108800,202947.94469999999],[1585195200,202947.94469999999],[1585281600,202947.94469999999],[1585368000,202947.94469999999],[1585454400,202947.94469999999],[1585540800,202947.94469999999],[1585627200,202947.94469999999],[1585713600,202947.94469999999],[1585800000,202947.94469999999],[1585886400,202947.94469999999],[1585972800,202947.94469999999],[1586059200,202947.94469999999],[1586145600,202947.94469999999],[1586232000,202947.94469999999],[1586318400,202947.94469999999],[1586404800,202947.94469999999],[1586491200,202947.94469999999],[1586577600,202947.94469999999],[1586664000,202947.94469999999],[1586750400,202947.94469999999],[1586836800,202947.94469999999],[1586923200,202947.94469999999],[1587009600,202947.94469999999],[1587096000,202947.94469999999],[1587182400,202947.94469999999],[1587268800,202947.94469999999],[1587355200,202947.94469999999],[1587441600,202947.94469999999],[1587528000,202947.94469999999],[1587614400,202947.94469999999],[1587700800,202947.94469999999],[1587787200,202947.94469999999],[1587873600,202947.94469999999],[1587960000,202947.94469999999],[1588046400,202947.94469999999],[1588132800,202947.94469999999],[1588219200,202947.94469999999],[1588305600,202947.94469999999],[1588392000,202947.94469999999],[1588478400,202947.94469999999],[1588564800,202947.94469999999],[1588651200,202947.94469999999],[1588737600,202947.94469999999],[1588824000,202947.94469999999],[1588910400,202947.94469999999],[1588996800,202947.94469999999],[1589083200,202947.94469999999],[1589169600,202947.94469999999],[1589256000,202947.94469999999],[1589342400,202947.94469999999],[1589428800,202947.94469999999],[1589515200,202947.94469999999],[1589601600,202947.94469999999],[1589688000,202947.94469999999],[1589774400,202947.94469999999],[1589860800,202947.94469999999],[1589947200,202947.94469999999],[1590033600,202947.94469999999],[1590120000,202947.94469999999],[1590206400,202947.94469999999],[1590292800,202947.94469999999],[1590379200,202947.94469999999],[1590465600,202947.94469999999],[1590552000,202947.94469999999],[1590638400,202947.94469999999],[1590724800,202947.94469999999],[1590811200,202947.94469999999],[1590897600,202947.94469999999],[1590984000,202947.94469999999],[1591070400,202947.94469999999],[1591156800,202947.94469999999],[1591243200,202947.94469999999],[1591329600,202947.94469999999],[1591416000,202947.94469999999],[1591502400,202947.94469999999],[1591588800,202947.94469999999],[1591675200,202947.94469999999],[1591761600,202947.94469999999],[1591848000,202947.94469999999],[1591934400,202947.94469999999],[1592020800,202947.94469999999],[1592107200,202947.94469999999],[1592193600,202947.94469999999],[1592280000,202947.94469999999],[1592366400,202947.94469999999],[1592452800,202947.94469999999],[1592539200,202947.94469999999],[1592625600,202947.94469999999],[1592712000,202947.94469999999],[1592798400,202947.94469999999],[1592884800,202947.94469999999],[1592971200,202947.94469999999],[1593057600,202947.94469999999],[1593144000,202947.94469999999],[1593230400,202947.94469999999],[1593316800,202947.94469999999],[1593403200,202947.94469999999],[1625025600,202947.94469999999],[1672376400,202947.94469999999],[1688097600,202947.94469999999],[1688184000,202947.94469999999],[1688270400,202947.94469999999],[1688356800,202947.94469999999],[1688443200,202947.94469999999],[1688529600,202947.94469999999],[1688616000,202947.94469999999],[1688702400,202947.94469999999],[1688788800,202947.94469999999],[1688875200,202947.94469999999],[1688961600,202947.94469999999],[1689048000,202947.94469999999],[1689134400,202947.94469999999],[1689220800,202947.94469999999],[1689307200,202947.94469999999],[1689393600,202947.94469999999],[1689480000,202947.94469999999],[1689566400,202947.94469999999],[1689652800,202947.94469999999],[1689739200,202947.94469999999],[1689825600,202947.94469999999],[1689912000,202947.94469999999],[1689998400,202947.94469999999],[1690084800,202947.94469999999],[1690171200,202947.94469999999],[1690257600,202947.94469999999],[1690344000,202947.94469999999],[1690430400,202947.94469999999],[1690516800,202947.94469999999],[1690603200,202947.94469999999],[1690689600,202947.94469999999],[1690776000,202947.94469999999],[1690862400,202947.94469999999],[1690948800,202947.94469999999],[1691035200,202947.94469999999],[1691121600,202947.94469999999],[1691208000,202947.94469999999],[1691294400,202947.94469999999],[1691380800,202947.94469999999],[1691467200,202947.94469999999],[1691553600,202947.94469999999],[1691640000,202947.94469999999],[1691726400,202947.94469999999],[1691812800,202947.94469999999],[1691899200,202947.94469999999],[1691985600,202947.94469999999],[1692072000,202947.94469999999],[1692158400,202947.94469999999],[1692244800,202947.94469999999],[1692331200,202947.94469999999],[1692417600,202947.94469999999],[1692504000,202947.94469999999],[1692590400,202947.94469999999],[1692676800,202947.94469999999],[1692763200,202947.94469999999],[1692849600,202947.94469999999],[1692936000,202947.94469999999],[1693022400,202947.94469999999],[1693108800,202947.94469999999],[1693195200,202947.94469999999],[1693281600,202947.94469999999],[1693368000,202947.94469999999],[1693454400,202947.94469999999],[1693540800,202947.94469999999],[1693627200,202947.94469999999],[1693713600,202947.94469999999],[1693800000,202947.94469999999],[1693886400,202947.94469999999],[1693972800,202947.94469999999],[1694059200,202947.94469999999],[1694145600,202947.94469999999],[1694232000,202947.94469999999],[1694318400,202947.94469999999],[1694404800,202947.94469999999],[1694491200,202947.94469999999],[1694577600,202947.94469999999],[1694664000,202947.94469999999],[1694750400,202947.94469999999],[1694836800,202947.94469999999],[1694923200,202947.94469999999],[1695009600,202947.94469999999],[1695096000,202947.94469999999],[1695182400,202947.94469999999],[1695268800,202947.94469999999],[1695355200,202947.94469999999],[1695441600,202947.94469999999],[1695528000,202947.94469999999],[1695614400,202947.94469999999],[1695700800,202947.94469999999],[1695787200,202947.94469999999],[1695873600,202947.94469999999],[1695960000,202947.94469999999],[1696046400,202947.94469999999],[1696132800,202947.94469999999],[1696219200,202947.94469999999],[1696305600,202947.94469999999],[1696392000,202947.94469999999],[1696478400,202947.94469999999],[1696564800,202947.94469999999],[1696651200,202947.94469999999],[1696737600,202947.94469999999],[1696824000,202947.94469999999],[1696910400,202947.94469999999],[1696996800,202947.94469999999],[1697083200,202947.94469999999],[1697169600,202947.94469999999],[1697256000,202947.94469999999],[1697342400,202947.94469999999],[1697428800,202947.94469999999],[1697515200,202947.94469999999],[1697601600,202947.94469999999],[1697688000,202947.94469999999],[1697774400,202947.94469999999],[1697860800,202947.94469999999],[1697947200,202947.94469999999],[1698033600,202947.94469999999],[1698120000,202947.94469999999],[1698206400,202947.94469999999],[1698292800,202947.94469999999],[1698379200,202947.94469999999],[1698465600,202947.94469999999],[1698552000,202947.94469999999],[1698638400,202947.94469999999],[1698724800,202947.94469999999],[1698811200,202947.94469999999],[1698897600,202947.94469999999],[1698984000,202947.94469999999],[1699070400,202947.94469999999],[1699156800,202947.94469999999],[1699246800,202947.94469999999],[1699333200,202947.94469999999],[1699419600,202947.94469999999],[1699506000,202947.94469999999],[1699592400,202947.94469999999],[1699678800,202947.94469999999],[1699765200,202947.94469999999],[1699851600,202947.94469999999],[1699938000,202947.94469999999],[1700024400,202947.94469999999],[1700110800,202947.94469999999],[1700197200,202947.94469999999],[1700283600,202947.94469999999],[1700370000,202947.94469999999],[1700456400,202947.94469999999],[1700542800,202947.94469999999],[1700629200,202947.94469999999],[1700715600,202947.94469999999],[1700802000,202947.94469999999],[1700888400,202947.94469999999],[1700974800,202947.94469999999],[1701061200,202947.94469999999],[1701147600,202947.94469999999],[1701234000,202947.94469999999],[1701320400,202947.94469999999],[1701406800,202947.94469999999],[1701493200,202947.94469999999],[1701579600,202947.94469999999],[1701666000,202947.94469999999],[1701752400,202947.94469999999],[1701838800,202947.94469999999],[1701925200,202947.94469999999],[1702011600,202947.94469999999],[1702098000,202947.94469999999],[1702184400,202947.94469999999],[1702270800,202947.94469999999],[1702357200,202947.94469999999],[1702443600,202947.94469999999],[1702530000,202947.94469999999],[1702616400,202947.94469999999],[1702702800,202947.94469999999],[1702789200,202947.94469999999],[1702875600,202947.94469999999],[1702962000,202947.94469999999],[1703048400,202947.94469999999],[1703134800,202947.94469999999],[1703221200,202947.94469999999],[1703307600,202947.94469999999],[1703394000,202947.94469999999],[1703480400,202947.94469999999],[1703566800,202947.94469999999],[1703653200,202947.94469999999],[1703739600,202947.94469999999],[1703826000,202947.94469999999],[1703912400,229533.14000000001],[1703998800,229533.14000000001],[1704085200,229533.14000000001],[1704171600,229533.14000000001],[1704258000,229533.14000000001],[1704344400,229533.14000000001],[1704430800,229533.14000000001],[1704517200,229533.14000000001],[1704603600,229533.14000000001],[1704690000,229533.14000000001],[1704776400,229533.14000000001],[1704862800,229533.14000000001],[1704949200,229533.14000000001],[1705035600,229533.14000000001],[1705122000,229533.14000000001],[1705208400,229533.14000000001],[1705294800,229533.14000000001],[1705381200,229533.14000000001],[1705467600,229533.14000000001],[1705554000,229533.14000000001],[1705640400,229533.14000000001],[1705726800,229533.14000000001],[1705813200,229533.14000000001],[1705899600,229533.14000000001],[1705986000,229533.14000000001],[1706072400,229533.14000000001],[1706158800,229533.14000000001],[1706245200,229533.14000000001],[1706331600,229533.14000000001],[1706418000,229533.14000000001],[1706504400,229533.14000000001],[1706590800,229533.14000000001],[1706677200,229533.14000000001],[1706763600,229533.14000000001],[1706850000,229533.14000000001],[1706936400,229533.14000000001],[1707022800,229533.14000000001],[1707109200,229533.14000000001],[1707195600,229533.14000000001],[1707282000,229533.14000000001],[1707368400,229533.14000000001],[1707454800,229533.14000000001],[1707541200,229533.14000000001],[1707627600,229533.14000000001],[1707714000,229533.14000000001],[1707800400,229533.14000000001],[1707886800,229533.14000000001],[1707973200,229533.14000000001],[1708059600,229533.14000000001],[1708146000,229533.14000000001],[1708232400,229533.14000000001],[1708318800,229533.14000000001],[1708405200,229533.14000000001],[1708491600,229533.14000000001],[1708578000,229533.14000000001],[1708664400,229533.14000000001],[1708750800,229533.14000000001],[1708837200,229533.14000000001],[1708923600,229533.14000000001],[1709010000,229533.14000000001],[1709096400,229533.14000000001],[1709182800,229533.14000000001],[1709269200,229533.14000000001],[1709355600,229533.14000000001],[1709442000,229533.14000000001],[1709528400,229533.14000000001],[1709614800,229533.14000000001],[1709701200,229533.14000000001],[1709787600,229533.14000000001],[1709874000,229533.14000000001],[1709960400,229533.14000000001],[1710046800,229533.14000000001],[1710129600,229533.14000000001],[1710216000,229533.14000000001],[1710302400,229533.14000000001],[1710388800,229533.14000000001],[1710475200,229533.14000000001],[1710561600,229533.14000000001],[1710648000,229533.14000000001],[1710734400,229533.14000000001],[1710820800,229533.14000000001],[1710907200,229533.14000000001],[1710993600,229533.14000000001],[1711080000,229533.14000000001],[1711166400,229533.14000000001],[1711252800,229533.14000000001],[1711339200,229533.14000000001],[1711425600,229533.14000000001],[1711512000,229533.14000000001],[1711598400,229533.14000000001],[1711684800,229533.14000000001],[1711771200,229533.14000000001],[1711857600,229533.14000000001],[1711944000,229533.14000000001],[1712030400,229533.14000000001],[1712116800,229533.14000000001],[1712203200,229533.14000000001],[1712289600,229533.14000000001],[1712376000,229533.14000000001],[1712462400,229533.14000000001],[1712548800,229533.14000000001],[1712635200,229533.14000000001],[1712721600,229533.14000000001],[1712808000,229533.14000000001],[1712894400,229533.14000000001],[1712980800,229533.14000000001],[1713067200,229533.14000000001],[1713153600,229533.14000000001],[1713240000,229533.14000000001],[1713326400,229533.14000000001],[1713412800,229533.14000000001],[1713499200,229533.14000000001],[1713585600,229533.14000000001],[1713672000,229533.14000000001],[1713758400,229533.14000000001],[1713844800,229533.14000000001],[1713931200,229533.14000000001],[1714017600,229533.14000000001],[1714104000,229533.14000000001],[1714190400,229533.14000000001],[1714276800,229533.14000000001],[1714363200,229533.14000000001],[1714449600,229533.14000000001],[1714536000,229533.14000000001],[1714622400,229533.14000000001],[1714708800,229533.14000000001],[1714795200,229533.14000000001],[1714881600,229533.14000000001],[1714968000,229533.14000000001],[1715054400,229533.14000000001],[1715140800,229533.14000000001],[1715227200,229533.14000000001],[1715313600,229533.14000000001],[1715400000,229533.14000000001],[1715486400,229533.14000000001],[1715572800,229533.14000000001],[1715659200,229533.14000000001],[1715745600,229533.14000000001],[1715832000,229533.14000000001],[1715918400,229533.14000000001],[1716004800,229533.14000000001],[1716091200,229533.14000000001],[1716177600,229533.14000000001],[1716264000,229533.14000000001],[1716350400,229533.14000000001],[1716436800,229533.14000000001],[1716523200,229533.14000000001],[1716609600,229533.14000000001],[1716696000,229533.14000000001],[1716782400,229533.14000000001],[1716868800,229533.14000000001],[1716955200,229533.14000000001],[1717041600,229533.14000000001],[1717128000,229533.14000000001],[1717214400,229533.14000000001],[1717300800,229533.14000000001],[1717387200,229533.14000000001],[1717473600,229533.14000000001],[1717560000,229533.14000000001],[1717646400,229533.14000000001],[1717732800,229533.14000000001],[1717819200,229533.14000000001],[1717905600,229533.14000000001],[1717992000,229533.14000000001],[1718078400,229533.14000000001],[1718164800,229533.14000000001],[1718251200,229533.14000000001],[1718337600,229533.14000000001],[1718424000,229533.14000000001],[1718510400,229533.14000000001],[1718596800,229533.14000000001],[1718683200,229533.14000000001],[1718769600,229533.14000000001],[1718856000,229533.14000000001],[1718942400,229533.14000000001],[1719028800,229533.14000000001],[1719115200,229533.14000000001],[1719201600,229533.14000000001],[1719288000,229533.14000000001],[1719374400,229533.14000000001],[1719460800,229533.14000000001],[1719547200,229533.14000000001],[1719633600,257819.01060000001],[1719720000,257819.01060000001],[1719806400,257819.01060000001],[1719892800,257819.01060000001],[1719979200,257819.01060000001],[1720065600,257819.01060000001],[1720152000,257819.01060000001],[1720238400,257819.01060000001],[1720324800,257819.01060000001],[1720411200,257819.01060000001],[1720497600,257819.01060000001],[1720584000,257819.01060000001],[1720670400,257819.01060000001],[1720756800,257819.01060000001],[1720843200,257819.01060000001],[1720929600,257819.01060000001],[1721016000,257819.01060000001],[1721102400,257819.01060000001],[1721188800,257819.01060000001],[1721275200,257819.01060000001],[1721361600,257819.01060000001],[1721448000,257819.01060000001],[1721534400,257819.01060000001],[1721620800,257819.01060000001],[1721707200,257819.01060000001],[1721793600,257819.01060000001],[1721880000,257819.01060000001],[1721966400,257819.01060000001],[1722052800,257819.01060000001],[1722139200,257819.01060000001],[1722225600,257819.01060000001],[1722312000,257819.01060000001],[1722398400,257819.01060000001],[1722484800,257819.01060000001],[1722571200,257819.01060000001],[1722657600,257819.01060000001],[1722744000,257819.01060000001],[1722830400,257819.01060000001],[1722916800,257819.01060000001],[1723003200,257819.01060000001],[1723089600,257819.01060000001],[1723176000,257819.01060000001],[1723262400,257819.01060000001],[1723348800,257819.01060000001],[1723435200,257819.01060000001],[1723521600,257819.01060000001],[1723608000,257819.01060000001],[1723694400,257819.01060000001],[1723780800,257819.01060000001],[1723867200,257819.01060000001],[1723953600,257819.01060000001],[1724040000,257819.01060000001],[1724126400,257819.01060000001],[1724212800,257819.01060000001],[1724299200,257819.01060000001],[1724385600,257819.01060000001],[1724472000,257819.01060000001],[1724558400,257819.01060000001],[1724644800,257819.01060000001],[1724731200,257819.01060000001],[1724817600,257819.01060000001],[1724904000,257819.01060000001],[1724990400,257819.01060000001],[1725076800,257819.01060000001],[1725163200,257819.01060000001],[1725249600,257819.01060000001],[1725336000,257819.01060000001],[1725422400,257819.01060000001],[1725508800,257819.01060000001],[1725595200,257819.01060000001],[1725681600,257819.01060000001],[1725768000,257819.01060000001],[1725854400,257819.01060000001],[1725940800,257819.01060000001],[1726027200,257819.01060000001],[1726113600,257819.01060000001],[1726200000,257819.01060000001],[1726286400,257819.01060000001],[1726372800,257819.01060000001],[1726459200,257819.01060000001],[1726545600,257819.01060000001],[1726632000,257819.01060000001],[1726718400,257819.01060000001],[1726804800,257819.01060000001],[1726891200,257819.01060000001],[1726977600,257819.01060000001],[1727064000,257819.01060000001],[1727150400,257819.01060000001],[1727236800,257819.01060000001],[1727323200,257819.01060000001],[1727409600,257819.01060000001],[1727496000,257819.01060000001],[1727582400,257819.01060000001],[1727668800,257819.01060000001],[1727755200,257819.01060000001],[1727841600,257819.01060000001],[1727928000,257819.01060000001],[1728014400,257819.01060000001],[1728100800,257819.01060000001],[1728187200,257819.01060000001],[1728273600,257819.01060000001],[1728360000,257819.01060000001],[1728446400,257819.01060000001],[1728532800,257819.01060000001],[1728619200,257819.01060000001],[1728705600,257819.01060000001],[1728792000,257819.01060000001],[1728878400,257819.01060000001],[1728964800,257819.01060000001],[1729051200,257819.01060000001],[1729137600,257819.01060000001],[1729224000,257819.01060000001],[1729310400,257819.01060000001],[1729396800,257819.01060000001],[1729483200,257819.01060000001],[1729569600,257819.01060000001],[1729656000,257819.01060000001],[1729742400,257819.01060000001],[1729828800,257819.01060000001],[1729915200,257819.01060000001],[1730001600,257819.01060000001],[1730088000,257819.01060000001],[1730174400,257819.01060000001],[1730260800,257819.01060000001],[1730347200,257819.01060000001],[1730433600,257819.01060000001],[1730520000,257819.01060000001],[1730606400,257819.01060000001],[1730696400,257819.01060000001],[1730782800,257819.01060000001],[1730869200,257819.01060000001],[1730955600,257819.01060000001],[1731042000,257819.01060000001],[1731128400,257819.01060000001],[1731214800,257819.01060000001],[1731301200,257819.01060000001],[1731387600,257819.01060000001],[1731474000,257819.01060000001],[1731560400,257819.01060000001],[1731646800,257819.01060000001],[1731733200,257819.01060000001],[1731819600,257819.01060000001],[1731906000,257819.01060000001],[1731992400,257819.01060000001],[1732078800,257819.01060000001],[1732165200,257819.01060000001],[1732251600,257819.01060000001],[1732338000,257819.01060000001],[1732424400,257819.01060000001],[1732510800,257819.01060000001],[1732597200,257819.01060000001],[1732683600,257819.01060000001],[1732770000,257819.01060000001],[1732856400,257819.01060000001],[1732942800,257819.01060000001],[1733029200,257819.01060000001],[1733115600,257819.01060000001],[1733202000,257819.01060000001],[1733288400,257819.01060000001],[1733374800,257819.01060000001],[1733461200,257819.01060000001],[1733547600,257819.01060000001],[1733634000,257819.01060000001],[1733720400,257819.01060000001],[1733806800,257819.01060000001],[1733893200,257819.01060000001],[1733979600,257819.01060000001],[1734066000,257819.01060000001],[1734152400,257819.01060000001],[1734238800,257819.01060000001],[1734325200,257819.01060000001],[1734411600,257819.01060000001],[1734498000,257819.01060000001],[1734584400,257819.01060000001],[1734670800,257819.01060000001],[1734757200,257819.01060000001],[1734843600,257819.01060000001],[1734930000,257819.01060000001],[1735016400,257819.01060000001],[1735102800,257819.01060000001],[1735189200,257819.01060000001],[1735275600,257819.01060000001],[1735362000,257819.01060000001],[1735448400,257819.01060000001],[1735534800,257819.01060000001]],"color":"","scatterMarkerSymbol":"none"},"HRP":{"name":"HRP","unit":"$","index":0,"seriesType":7,"values":[[1025323200,15105.342000000001],[1025409600,15105.342000000001],[1025496000,15105.342000000001],[1025582400,15105.342000000001],[1025668800,15105.342000000001],[1025755200,15105.342000000001],[1025841600,15105.342000000001],[1025928000,15105.342000000001],[1026014400,15105.342000000001],[1026100800,15105.342000000001],[1026187200,15105.342000000001],[1026273600,15105.342000000001],[1026360000,15105.342000000001],[1026446400,15105.342000000001],[1026532800,15105.342000000001],[1026619200,15105.342000000001],[1026705600,15105.342000000001],[1026792000,15105.342000000001],[1026878400,15105.342000000001],[1026964800,15105.342000000001],[1027051200,15105.342000000001],[1027137600,15105.342000000001],[1027224000,15105.342000000001],[1027310400,15105.342000000001],[1027396800,15105.342000000001],[1027483200,15105.342000000001],[1027569600,15105.342000000001],[1027656000,15105.342000000001],[1027742400,15105.342000000001],[1027828800,15105.342000000001],[1027915200,15105.342000000001],[1028001600,15105.342000000001],[1028088000,15105.342000000001],[1028174400,15105.342000000001],[1028260800,15105.342000000001],[1028347200,15105.342000000001],[1028433600,15105.342000000001],[1028520000,15105.342000000001],[1028606400,15105.342000000001],[1028692800,15105.342000000001],[1028779200,15105.342000000001],[1028865600,15105.342000000001],[1028952000,15105.342000000001],[1029038400,15105.342000000001],[1029124800,15105.342000000001],[1029211200,15105.342000000001],[1029297600,15105.342000000001],[1029384000,15105.342000000001],[1029470400,15105.342000000001],[1029556800,15105.342000000001],[1029643200,15105.342000000001],[1029729600,15105.342000000001],[1029816000,15105.342000000001],[1029902400,15105.342000000001],[1029988800,15105.342000000001],[1030075200,15105.342000000001],[1030161600,15105.342000000001],[1030248000,15105.342000000001],[1030334400,15105.342000000001],[1030420800,15105.342000000001],[1030507200,15105.342000000001],[1030593600,15105.342000000001],[1030680000,15105.342000000001],[1030766400,15105.342000000001],[1030852800,15105.342000000001],[1030939200,15105.342000000001],[1031025600,15105.342000000001],[1031112000,15105.342000000001],[1031198400,15105.342000000001],[1031284800,15105.342000000001],[1031371200,15105.342000000001],[1031457600,15105.342000000001],[1031544000,15105.342000000001],[1031630400,15105.342000000001],[1031716800,15105.342000000001],[1031803200,15105.342000000001],[1031889600,15105.342000000001],[1031976000,15105.342000000001],[1032062400,15105.342000000001],[1032148800,15105.342000000001],[1032235200,15105.342000000001],[1032321600,15105.342000000001],[1032408000,15105.342000000001],[1032494400,15105.342000000001],[1032580800,15105.342000000001],[1032667200,15105.342000000001],[1032753600,15105.342000000001],[1032840000,15105.342000000001],[1032926400,15105.342000000001],[1033012800,15105.342000000001],[1033099200,15105.342000000001],[1033185600,15105.342000000001],[1033272000,15105.342000000001],[1033358400,15105.342000000001],[1033444800,15105.342000000001],[1033531200,15105.342000000001],[1033617600,15105.342000000001],[1033704000,15105.342000000001],[1033790400,15105.342000000001],[1033876800,15105.342000000001],[1033963200,15105.342000000001],[1034049600,15105.342000000001],[1034136000,15105.342000000001],[1034222400,15105.342000000001],[1034308800,15105.342000000001],[1034395200,15105.342000000001],[1034481600,15105.342000000001],[1034568000,15105.342000000001],[1034654400,15105.342000000001],[1034740800,15105.342000000001],[1034827200,15105.342000000001],[1034913600,15105.342000000001],[1035000000,15105.342000000001],[1035086400,15105.342000000001],[1035172800,15105.342000000001],[1035259200,15105.342000000001],[1035345600,15105.342000000001],[1035432000,15105.342000000001],[1035518400,15105.342000000001],[1035604800,15105.342000000001],[1035691200,15105.342000000001],[1035781200,15105.342000000001],[1035867600,15105.342000000001],[1035954000,15105.342000000001],[1036040400,15105.342000000001],[1036126800,15105.342000000001],[1036213200,15105.342000000001],[1036299600,15105.342000000001],[1036386000,15105.342000000001],[1036472400,15105.342000000001],[1036558800,15105.342000000001],[1036645200,15105.342000000001],[1036731600,15105.342000000001],[1036818000,15105.342000000001],[1036904400,15105.342000000001],[1036990800,15105.342000000001],[1037077200,15105.342000000001],[1037163600,15105.342000000001],[1037250000,15105.342000000001],[1037336400,15105.342000000001],[1037422800,15105.342000000001],[1037509200,15105.342000000001],[1037595600,15105.342000000001],[1037682000,15105.342000000001],[1037768400,15105.342000000001],[1037854800,15105.342000000001],[1037941200,15105.342000000001],[1038027600,15105.342000000001],[1038114000,15105.342000000001],[1038200400,15105.342000000001],[1038286800,15105.342000000001],[1038373200,15105.342000000001],[1038459600,15105.342000000001],[1038546000,15105.342000000001],[1038632400,15105.342000000001],[1038718800,15105.342000000001],[1038805200,15105.342000000001],[1038891600,15105.342000000001],[1038978000,15105.342000000001],[1039064400,15105.342000000001],[1039150800,15105.342000000001],[1039237200,15105.342000000001],[1039323600,15105.342000000001],[1039410000,15105.342000000001],[1039496400,15105.342000000001],[1039582800,15105.342000000001],[1039669200,15105.342000000001],[1039755600,15105.342000000001],[1039842000,15105.342000000001],[1039928400,15105.342000000001],[1040014800,15105.342000000001],[1040101200,15105.342000000001],[1040187600,15105.342000000001],[1040274000,15105.342000000001],[1040360400,15105.342000000001],[1040446800,15105.342000000001],[1040533200,15105.342000000001],[1040619600,15105.342000000001],[1040706000,15105.342000000001],[1040792400,15105.342000000001],[1040878800,15105.342000000001],[1040965200,15105.342000000001],[1041051600,15105.342000000001],[1041138000,15105.342000000001],[1041224400,15105.342000000001],[1041310800,15105.342000000001],[1057032000,18449.789100000002],[1057118400,18449.789100000002],[1057204800,18449.789100000002],[1057291200,18449.789100000002],[1057377600,18449.789100000002],[1057464000,18449.789100000002],[1057550400,18449.789100000002],[1057636800,18449.789100000002],[1057723200,18449.789100000002],[1057809600,18449.789100000002],[1057896000,18449.789100000002],[1057982400,18449.789100000002],[1058068800,18449.789100000002],[1058155200,18449.789100000002],[1058241600,18449.789100000002],[1058328000,18449.789100000002],[1058414400,18449.789100000002],[1058500800,18449.789100000002],[1058587200,18449.789100000002],[1058673600,18449.789100000002],[1058760000,18449.789100000002],[1058846400,18449.789100000002],[1058932800,18449.789100000002],[1059019200,18449.789100000002],[1059105600,18449.789100000002],[1059192000,18449.789100000002],[1059278400,18449.789100000002],[1059364800,18449.789100000002],[1059451200,18449.789100000002],[1059537600,18449.789100000002],[1059624000,18449.789100000002],[1059710400,18449.789100000002],[1059796800,18449.789100000002],[1059883200,18449.789100000002],[1059969600,18449.789100000002],[1060056000,18449.789100000002],[1060142400,18449.789100000002],[1060228800,18449.789100000002],[1060315200,18449.789100000002],[1060401600,18449.789100000002],[1060488000,18449.789100000002],[1060574400,18449.789100000002],[1060660800,18449.789100000002],[1060747200,18449.789100000002],[1060833600,18449.789100000002],[1060920000,18449.789100000002],[1061006400,18449.789100000002],[1061092800,18449.789100000002],[1061179200,18449.789100000002],[1061265600,18449.789100000002],[1061352000,18449.789100000002],[1061438400,18449.789100000002],[1061524800,18449.789100000002],[1061611200,18449.789100000002],[1061697600,18449.789100000002],[1061784000,18449.789100000002],[1061870400,18449.789100000002],[1061956800,18449.789100000002],[1062043200,18449.789100000002],[1062129600,18449.789100000002],[1062216000,18449.789100000002],[1062302400,18449.789100000002],[1062388800,18449.789100000002],[1062475200,18449.789100000002],[1062561600,18449.789100000002],[1062648000,18449.789100000002],[1062734400,18449.789100000002],[1062820800,18449.789100000002],[1062907200,18449.789100000002],[1062993600,18449.789100000002],[1063080000,18449.789100000002],[1063166400,18449.789100000002],[1063252800,18449.789100000002],[1063339200,18449.789100000002],[1063425600,18449.789100000002],[1063512000,18449.789100000002],[1063598400,18449.789100000002],[1063684800,18449.789100000002],[1063771200,18449.789100000002],[1063857600,18449.789100000002],[1063944000,18449.789100000002],[1064030400,18449.789100000002],[1064116800,18449.789100000002],[1064203200,18449.789100000002],[1064289600,18449.789100000002],[1064376000,18449.789100000002],[1064462400,18449.789100000002],[1064548800,18449.789100000002],[1064635200,18449.789100000002],[1064721600,18449.789100000002],[1064808000,18449.789100000002],[1064894400,18449.789100000002],[1064980800,18449.789100000002],[1065067200,18449.789100000002],[1065153600,18449.789100000002],[1065240000,18449.789100000002],[1065326400,18449.789100000002],[1065412800,18449.789100000002],[1065499200,18449.789100000002],[1065585600,18449.789100000002],[1065672000,18449.789100000002],[1065758400,18449.789100000002],[1065844800,18449.789100000002],[1065931200,18449.789100000002],[1066017600,18449.789100000002],[1066104000,18449.789100000002],[1066190400,18449.789100000002],[1066276800,18449.789100000002],[1066363200,18449.789100000002],[1066449600,18449.789100000002],[1066536000,18449.789100000002],[1066622400,18449.789100000002],[1066708800,18449.789100000002],[1066795200,18449.789100000002],[1066881600,18449.789100000002],[1066968000,18449.789100000002],[1067054400,18449.789100000002],[1067140800,18449.789100000002],[1067230800,18449.789100000002],[1067317200,18449.789100000002],[1067403600,18449.789100000002],[1067490000,18449.789100000002],[1067576400,18449.789100000002],[1067662800,18449.789100000002],[1067749200,18449.789100000002],[1067835600,18449.789100000002],[1067922000,18449.789100000002],[1068008400,18449.789100000002],[1068094800,18449.789100000002],[1068181200,18449.789100000002],[1068267600,18449.789100000002],[1068354000,18449.789100000002],[1068440400,18449.789100000002],[1068526800,18449.789100000002],[1068613200,18449.789100000002],[1068699600,18449.789100000002],[1068786000,18449.789100000002],[1068872400,18449.789100000002],[1068958800,18449.789100000002],[1069045200,18449.789100000002],[1069131600,18449.789100000002],[1069218000,18449.789100000002],[1069304400,18449.789100000002],[1069390800,18449.789100000002],[1069477200,18449.789100000002],[1069563600,18449.789100000002],[1069650000,18449.789100000002],[1069736400,18449.789100000002],[1069822800,18449.789100000002],[1069909200,18449.789100000002],[1069995600,18449.789100000002],[1070082000,18449.789100000002],[1070168400,18449.789100000002],[1070254800,18449.789100000002],[1070341200,18449.789100000002],[1070427600,18449.789100000002],[1070514000,18449.789100000002],[1070600400,18449.789100000002],[1070686800,18449.789100000002],[1070773200,18449.789100000002],[1070859600,18449.789100000002],[1070946000,18449.789100000002],[1071032400,18449.789100000002],[1071118800,18449.789100000002],[1071205200,18449.789100000002],[1071291600,18449.789100000002],[1071378000,18449.789100000002],[1071464400,18449.789100000002],[1071550800,18449.789100000002],[1071637200,18449.789100000002],[1071723600,18449.789100000002],[1071810000,18449.789100000002],[1071896400,18449.789100000002],[1071982800,18449.789100000002],[1072069200,18449.789100000002],[1072155600,18449.789100000002],[1072242000,18449.789100000002],[1072328400,18449.789100000002],[1072414800,18449.789100000002],[1072501200,18449.789100000002],[1072587600,18449.789100000002],[1072674000,18449.789100000002],[1072760400,18449.789100000002],[1072846800,18449.789100000002],[1072933200,18449.789100000002],[1073019600,18449.789100000002],[1073106000,23107.5432],[1073192400,23107.5432],[1073278800,23107.5432],[1073365200,23107.5432],[1073451600,23107.5432],[1073538000,23107.5432],[1073624400,23107.5432],[1073710800,23107.5432],[1073797200,23107.5432],[1073883600,23107.5432],[1073970000,23107.5432],[1074056400,23107.5432],[1074142800,23107.5432],[1074229200,23107.5432],[1074315600,23107.5432],[1074402000,23107.5432],[1074488400,23107.5432],[1074574800,23107.5432],[1074661200,23107.5432],[1074747600,23107.5432],[1074834000,23107.5432],[1074920400,23107.5432],[1075006800,23107.5432],[1075093200,23107.5432],[1075179600,23107.5432],[1075266000,23107.5432],[1075352400,23107.5432],[1075438800,23107.5432],[1075525200,23107.5432],[1075611600,23107.5432],[1075698000,23107.5432],[1075784400,23107.5432],[1075870800,23107.5432],[1075957200,23107.5432],[1076043600,23107.5432],[1076130000,23107.5432],[1076216400,23107.5432],[1076302800,23107.5432],[1076389200,23107.5432],[1076475600,23107.5432],[1076562000,23107.5432],[1076648400,23107.5432],[1076734800,23107.5432],[1076821200,23107.5432],[1076907600,23107.5432],[1076994000,23107.5432],[1077080400,23107.5432],[1077166800,23107.5432],[1077253200,23107.5432],[1077339600,23107.5432],[1077426000,23107.5432],[1077512400,23107.5432],[1077598800,23107.5432],[1077685200,23107.5432],[1077771600,23107.5432],[1077858000,23107.5432],[1077944400,23107.5432],[1078030800,23107.5432],[1078117200,23107.5432],[1078203600,23107.5432],[1078290000,23107.5432],[1078376400,23107.5432],[1078462800,23107.5432],[1078549200,23107.5432],[1078635600,23107.5432],[1078722000,23107.5432],[1078808400,23107.5432],[1078894800,23107.5432],[1078981200,23107.5432],[1079067600,23107.5432],[1079154000,23107.5432],[1079240400,23107.5432],[1079326800,23107.5432],[1079413200,23107.5432],[1079499600,23107.5432],[1079586000,23107.5432],[1079672400,23107.5432],[1079758800,23107.5432],[1079845200,23107.5432],[1079931600,23107.5432],[1080018000,23107.5432],[1080104400,23107.5432],[1080190800,23107.5432],[1080277200,23107.5432],[1080363600,23107.5432],[1080450000,23107.5432],[1080536400,23107.5432],[1080622800,23107.5432],[1080709200,23107.5432],[1080795600,23107.5432],[1080882000,23107.5432],[1080968400,23107.5432],[1081054800,23107.5432],[1081137600,23107.5432],[1081224000,23107.5432],[1081310400,23107.5432],[1081396800,23107.5432],[1081483200,23107.5432],[1081569600,23107.5432],[1081656000,23107.5432],[1081742400,23107.5432],[1081828800,23107.5432],[1081915200,23107.5432],[1082001600,23107.5432],[1082088000,23107.5432],[1082174400,23107.5432],[1082260800,23107.5432],[1082347200,23107.5432],[1082433600,23107.5432],[1082520000,23107.5432],[1082606400,23107.5432],[1082692800,23107.5432],[1082779200,23107.5432],[1082865600,23107.5432],[1082952000,23107.5432],[1083038400,23107.5432],[1083124800,23107.5432],[1083211200,23107.5432],[1083297600,23107.5432],[1083384000,23107.5432],[1083470400,23107.5432],[1083556800,23107.5432],[1083643200,23107.5432],[1083729600,23107.5432],[1083816000,23107.5432],[1083902400,23107.5432],[1083988800,23107.5432],[1084075200,23107.5432],[1084161600,23107.5432],[1084248000,23107.5432],[1084334400,23107.5432],[1084420800,23107.5432],[1084507200,23107.5432],[1084593600,23107.5432],[1084680000,23107.5432],[1084766400,23107.5432],[1084852800,23107.5432],[1084939200,23107.5432],[1085025600,23107.5432],[1085112000,23107.5432],[1085198400,23107.5432],[1085284800,23107.5432],[1085371200,23107.5432],[1085457600,23107.5432],[1085544000,23107.5432],[1085630400,23107.5432],[1085716800,23107.5432],[1085803200,23107.5432],[1085889600,23107.5432],[1085976000,23107.5432],[1086062400,23107.5432],[1086148800,23107.5432],[1086235200,23107.5432],[1086321600,23107.5432],[1086408000,23107.5432],[1086494400,23107.5432],[1086580800,23107.5432],[1086667200,23107.5432],[1086753600,23107.5432],[1086840000,23107.5432],[1086926400,23107.5432],[1087012800,23107.5432],[1087099200,23107.5432],[1087185600,23107.5432],[1087272000,23107.5432],[1087358400,23107.5432],[1087444800,23107.5432],[1087531200,23107.5432],[1087617600,23107.5432],[1087704000,23107.5432],[1087790400,23107.5432],[1087876800,23107.5432],[1087963200,23107.5432],[1088049600,23107.5432],[1088136000,23107.5432],[1088222400,23107.5432],[1088308800,23107.5432],[1088395200,23107.5432],[1088481600,23107.5432],[1088568000,23107.5432],[1088740800,27862.1554],[1088827200,32678.450499999999],[1088913600,32678.450499999999],[1089000000,32678.450499999999],[1089086400,32678.450499999999],[1089172800,32678.450499999999],[1089259200,32678.450499999999],[1089345600,32678.450499999999],[1089432000,32678.450499999999],[1089518400,32678.450499999999],[1089604800,32678.450499999999],[1089691200,32678.450499999999],[1089777600,32678.450499999999],[1089864000,32678.450499999999],[1089950400,32678.450499999999],[1090036800,32678.450499999999],[1090123200,32678.450499999999],[1090209600,32678.450499999999],[1090296000,32678.450499999999],[1090382400,32678.450499999999],[1090468800,32678.450499999999],[1090555200,32678.450499999999],[1090641600,32678.450499999999],[1090728000,32678.450499999999],[1090814400,32678.450499999999],[1090900800,32678.450499999999],[1090987200,32678.450499999999],[1091073600,32678.450499999999],[1091160000,32678.450499999999],[1091246400,32678.450499999999],[1091332800,32678.450499999999],[1091419200,32678.450499999999],[1091505600,32678.450499999999],[1091592000,32678.450499999999],[1091678400,32678.450499999999],[1091764800,32678.450499999999],[1091851200,32678.450499999999],[1091937600,32678.450499999999],[1092024000,32678.450499999999],[1092110400,32678.450499999999],[1092196800,32678.450499999999],[1092283200,32678.450499999999],[1092369600,32678.450499999999],[1092456000,32678.450499999999],[1092542400,32678.450499999999],[1092628800,32678.450499999999],[1092715200,32678.450499999999],[1092801600,32678.450499999999],[1092888000,32678.450499999999],[1092974400,32678.450499999999],[1093060800,32678.450499999999],[1093147200,32678.450499999999],[1093233600,32678.450499999999],[1093320000,32678.450499999999],[1093406400,32678.450499999999],[1093492800,32678.450499999999],[1093579200,32678.450499999999],[1093665600,32678.450499999999],[1093752000,32678.450499999999],[1093838400,32678.450499999999],[1093924800,32678.450499999999],[1094011200,32678.450499999999],[1094097600,32678.450499999999],[1094184000,32678.450499999999],[1094270400,32678.450499999999],[1094356800,32678.450499999999],[1094443200,32678.450499999999],[1094529600,32678.450499999999],[1094616000,32678.450499999999],[1094702400,32678.450499999999],[1094788800,32678.450499999999],[1094875200,32678.450499999999],[1094961600,32678.450499999999],[1095048000,32678.450499999999],[1095134400,32678.450499999999],[1095220800,32678.450499999999],[1095307200,32678.450499999999],[1095393600,32678.450499999999],[1095480000,32678.450499999999],[1095566400,32678.450499999999],[1095652800,32678.450499999999],[1095739200,32678.450499999999],[1095825600,32678.450499999999],[1095912000,32678.450499999999],[1095998400,32678.450499999999],[1096084800,32678.450499999999],[1096171200,32678.450499999999],[1096257600,32678.450499999999],[1096344000,32678.450499999999],[1096430400,32678.450499999999],[1096516800,32678.450499999999],[1096603200,32678.450499999999],[1096689600,32678.450499999999],[1096776000,32678.450499999999],[1096862400,32678.450499999999],[1096948800,32678.450499999999],[1097035200,32678.450499999999],[1097121600,32678.450499999999],[1097208000,32678.450499999999],[1097294400,32678.450499999999],[1097380800,32678.450499999999],[1097467200,32678.450499999999],[1097553600,32678.450499999999],[1097640000,32678.450499999999],[1097726400,32678.450499999999],[1097812800,32678.450499999999],[1097899200,32678.450499999999],[1097985600,32678.450499999999],[1098072000,32678.450499999999],[1098158400,32678.450499999999],[1098244800,32678.450499999999],[1098331200,32678.450499999999],[1098417600,32678.450499999999],[1098504000,32678.450499999999],[1098590400,32678.450499999999],[1098676800,32678.450499999999],[1098763200,32678.450499999999],[1098849600,32678.450499999999],[1098936000,32678.450499999999],[1099022400,32678.450499999999],[1099108800,32678.450499999999],[1099195200,32678.450499999999],[1099285200,32678.450499999999],[1099371600,32678.450499999999],[1099458000,32678.450499999999],[1099544400,32678.450499999999],[1099630800,32678.450499999999],[1099717200,32678.450499999999],[1099803600,32678.450499999999],[1099890000,32678.450499999999],[1099976400,32678.450499999999],[1100062800,32678.450499999999],[1100149200,32678.450499999999],[1100235600,32678.450499999999],[1100322000,32678.450499999999],[1100408400,32678.450499999999],[1100494800,32678.450499999999],[1100581200,32678.450499999999],[1100667600,32678.450499999999],[1100754000,32678.450499999999],[1100840400,32678.450499999999],[1100926800,32678.450499999999],[1101013200,32678.450499999999],[1101099600,32678.450499999999],[1101186000,32678.450499999999],[1101272400,32678.450499999999],[1101358800,32678.450499999999],[1101445200,32678.450499999999],[1101531600,32678.450499999999],[1101618000,32678.450499999999],[1101704400,32678.450499999999],[1101790800,32678.450499999999],[1101877200,32678.450499999999],[1101963600,32678.450499999999],[1102050000,32678.450499999999],[1102136400,32678.450499999999],[1102222800,32678.450499999999],[1102309200,32678.450499999999],[1102395600,32678.450499999999],[1102482000,32678.450499999999],[1102568400,32678.450499999999],[1102654800,32678.450499999999],[1102741200,32678.450499999999],[1102827600,32678.450499999999],[1102914000,32678.450499999999],[1103000400,32678.450499999999],[1103086800,32678.450499999999],[1103173200,32678.450499999999],[1103259600,32678.450499999999],[1103346000,32678.450499999999],[1103432400,32678.450499999999],[1103518800,32678.450499999999],[1103605200,32678.450499999999],[1103691600,32678.450499999999],[1103778000,32678.450499999999],[1103864400,32678.450499999999],[1103950800,32678.450499999999],[1104037200,32678.450499999999],[1104123600,32678.450499999999],[1104210000,32678.450499999999],[1104296400,32678.450499999999],[1104382800,32678.450499999999],[1104469200,32678.450499999999],[1104555600,44544.147299999997],[1104642000,44544.147299999997],[1104728400,44544.147299999997],[1104814800,44544.147299999997],[1104901200,44544.147299999997],[1104987600,44544.147299999997],[1105074000,44544.147299999997],[1105160400,44544.147299999997],[1105246800,44544.147299999997],[1105333200,44544.147299999997],[1105419600,44544.147299999997],[1105506000,44544.147299999997],[1105592400,44544.147299999997],[1105678800,44544.147299999997],[1105765200,44544.147299999997],[1105851600,44544.147299999997],[1105938000,44544.147299999997],[1106024400,44544.147299999997],[1106110800,44544.147299999997],[1106197200,44544.147299999997],[1106283600,44544.147299999997],[1106370000,44544.147299999997],[1106456400,44544.147299999997],[1106542800,44544.147299999997],[1106629200,44544.147299999997],[1106715600,44544.147299999997],[1106802000,44544.147299999997],[1106888400,44544.147299999997],[1106974800,44544.147299999997],[1107061200,44544.147299999997],[1107147600,44544.147299999997],[1107234000,44544.147299999997],[1107320400,44544.147299999997],[1107406800,44544.147299999997],[1107493200,44544.147299999997],[1107579600,44544.147299999997],[1107666000,44544.147299999997],[1107752400,44544.147299999997],[1107838800,44544.147299999997],[1107925200,44544.147299999997],[1108011600,44544.147299999997],[1108098000,44544.147299999997],[1108184400,44544.147299999997],[1108270800,44544.147299999997],[1108357200,44544.147299999997],[1108443600,44544.147299999997],[1108530000,44544.147299999997],[1108616400,44544.147299999997],[1108702800,44544.147299999997],[1108789200,44544.147299999997],[1108875600,44544.147299999997],[1108962000,44544.147299999997],[1109048400,44544.147299999997],[1109134800,44544.147299999997],[1109221200,44544.147299999997],[1109307600,44544.147299999997],[1109394000,44544.147299999997],[1109480400,44544.147299999997],[1109566800,44544.147299999997],[1109653200,44544.147299999997],[1109739600,44544.147299999997],[1109826000,44544.147299999997],[1109912400,44544.147299999997],[1109998800,44544.147299999997],[1110085200,44544.147299999997],[1110171600,44544.147299999997],[1110258000,44544.147299999997],[1110344400,44544.147299999997],[1110430800,44544.147299999997],[1110517200,44544.147299999997],[1110603600,44544.147299999997],[1110690000,44544.147299999997],[1110776400,44544.147299999997],[1110862800,44544.147299999997],[1110949200,44544.147299999997],[1111035600,44544.147299999997],[1111122000,44544.147299999997],[1111208400,44544.147299999997],[1111294800,44544.147299999997],[1111381200,44544.147299999997],[1111467600,44544.147299999997],[1111554000,44544.147299999997],[1111640400,44544.147299999997],[1111726800,44544.147299999997],[1111813200,44544.147299999997],[1111899600,44544.147299999997],[1111986000,44544.147299999997],[1112072400,44544.147299999997],[1112158800,44544.147299999997],[1112245200,44544.147299999997],[1112331600,44544.147299999997],[1112418000,44544.147299999997],[1112504400,44544.147299999997],[1112587200,44544.147299999997],[1112673600,44544.147299999997],[1112760000,44544.147299999997],[1112846400,44544.147299999997],[1112932800,44544.147299999997],[1113019200,44544.147299999997],[1113105600,44544.147299999997],[1113192000,44544.147299999997],[1113278400,44544.147299999997],[1113364800,44544.147299999997],[1113451200,44544.147299999997],[1113537600,44544.147299999997],[1113624000,44544.147299999997],[1113710400,44544.147299999997],[1113796800,44544.147299999997],[1113883200,44544.147299999997],[1113969600,44544.147299999997],[1114056000,44544.147299999997],[1114142400,44544.147299999997],[1114228800,44544.147299999997],[1114315200,44544.147299999997],[1114401600,44544.147299999997],[1114488000,44544.147299999997],[1114574400,44544.147299999997],[1114660800,44544.147299999997],[1114747200,44544.147299999997],[1114833600,44544.147299999997],[1114920000,44544.147299999997],[1115006400,44544.147299999997],[1115092800,44544.147299999997],[1115179200,44544.147299999997],[1115265600,44544.147299999997],[1115352000,44544.147299999997],[1115438400,44544.147299999997],[1115524800,44544.147299999997],[1115611200,44544.147299999997],[1115697600,44544.147299999997],[1115784000,44544.147299999997],[1115870400,44544.147299999997],[1115956800,44544.147299999997],[1116043200,44544.147299999997],[1116129600,44544.147299999997],[1116216000,44544.147299999997],[1116302400,44544.147299999997],[1116388800,44544.147299999997],[1116475200,44544.147299999997],[1116561600,44544.147299999997],[1116648000,44544.147299999997],[1116734400,44544.147299999997],[1116820800,44544.147299999997],[1116907200,44544.147299999997],[1116993600,44544.147299999997],[1117080000,44544.147299999997],[1117166400,44544.147299999997],[1117252800,44544.147299999997],[1117339200,44544.147299999997],[1117425600,44544.147299999997],[1117512000,44544.147299999997],[1117598400,44544.147299999997],[1117684800,44544.147299999997],[1117771200,44544.147299999997],[1117857600,44544.147299999997],[1117944000,44544.147299999997],[1118030400,44544.147299999997],[1118116800,44544.147299999997],[1118203200,44544.147299999997],[1118289600,44544.147299999997],[1118376000,44544.147299999997],[1118462400,44544.147299999997],[1118548800,44544.147299999997],[1118635200,44544.147299999997],[1118721600,44544.147299999997],[1118808000,44544.147299999997],[1118894400,44544.147299999997],[1118980800,44544.147299999997],[1119067200,44544.147299999997],[1119153600,44544.147299999997],[1119240000,44544.147299999997],[1119326400,44544.147299999997],[1119412800,44544.147299999997],[1119499200,44544.147299999997],[1119585600,44544.147299999997],[1119672000,44544.147299999997],[1119758400,44544.147299999997],[1119844800,44544.147299999997],[1119931200,44544.147299999997],[1120017600,44544.147299999997],[1120104000,44544.147299999997],[1135918800,49896.507700000002],[1136005200,49896.507700000002],[1136091600,49896.507700000002],[1136178000,49896.507700000002],[1136264400,49896.507700000002],[1136350800,55567.251300000004],[1136437200,55567.251300000004],[1136523600,55567.251300000004],[1136610000,55567.251300000004],[1136696400,55567.251300000004],[1136782800,55567.251300000004],[1136869200,55567.251300000004],[1136955600,55567.251300000004],[1137042000,55567.251300000004],[1137128400,55567.251300000004],[1137214800,55567.251300000004],[1137301200,55567.251300000004],[1137387600,55567.251300000004],[1137474000,55567.251300000004],[1137560400,55567.251300000004],[1137646800,55567.251300000004],[1137733200,55567.251300000004],[1137819600,55567.251300000004],[1137906000,55567.251300000004],[1137992400,55567.251300000004],[1138078800,55567.251300000004],[1138165200,55567.251300000004],[1138251600,55567.251300000004],[1138338000,55567.251300000004],[1138424400,55567.251300000004],[1138510800,55567.251300000004],[1138597200,55567.251300000004],[1138683600,55567.251300000004],[1138770000,55567.251300000004],[1138856400,55567.251300000004],[1138942800,55567.251300000004],[1139029200,55567.251300000004],[1139115600,55567.251300000004],[1139202000,55567.251300000004],[1139288400,55567.251300000004],[1139374800,55567.251300000004],[1139461200,55567.251300000004],[1139547600,55567.251300000004],[1139634000,55567.251300000004],[1139720400,55567.251300000004],[1139806800,55567.251300000004],[1139893200,55567.251300000004],[1139979600,55567.251300000004],[1140066000,55567.251300000004],[1140152400,55567.251300000004],[1140238800,55567.251300000004],[1140325200,55567.251300000004],[1140411600,55567.251300000004],[1140498000,55567.251300000004],[1140584400,55567.251300000004],[1140670800,55567.251300000004],[1140757200,55567.251300000004],[1140843600,55567.251300000004],[1140930000,55567.251300000004],[1141016400,55567.251300000004],[1141102800,55567.251300000004],[1141189200,55567.251300000004],[1141275600,55567.251300000004],[1141362000,55567.251300000004],[1141448400,55567.251300000004],[1141534800,55567.251300000004],[1141621200,55567.251300000004],[1141707600,55567.251300000004],[1141794000,55567.251300000004],[1141880400,55567.251300000004],[1141966800,55567.251300000004],[1142053200,55567.251300000004],[1142139600,55567.251300000004],[1142226000,55567.251300000004],[1142312400,55567.251300000004],[1142398800,55567.251300000004],[1142485200,55567.251300000004],[1142571600,55567.251300000004],[1142658000,55567.251300000004],[1142744400,55567.251300000004],[1142830800,55567.251300000004],[1142917200,55567.251300000004],[1143003600,55567.251300000004],[1143090000,55567.251300000004],[1143176400,55567.251300000004],[1143262800,55567.251300000004],[1143349200,55567.251300000004],[1143435600,55567.251300000004],[1143522000,55567.251300000004],[1143608400,55567.251300000004],[1143694800,55567.251300000004],[1143781200,55567.251300000004],[1143867600,55567.251300000004],[1143954000,55567.251300000004],[1144036800,55567.251300000004],[1144123200,55567.251300000004],[1144209600,55567.251300000004],[1144296000,55567.251300000004],[1144382400,55567.251300000004],[1144468800,55567.251300000004],[1144555200,55567.251300000004],[1144641600,55567.251300000004],[1144728000,55567.251300000004],[1144814400,55567.251300000004],[1144900800,55567.251300000004],[1144987200,55567.251300000004],[1145073600,55567.251300000004],[1145160000,55567.251300000004],[1145246400,55567.251300000004],[1145332800,55567.251300000004],[1145419200,55567.251300000004],[1145505600,55567.251300000004],[1145592000,55567.251300000004],[1145678400,55567.251300000004],[1145764800,55567.251300000004],[1145851200,55567.251300000004],[1145937600,55567.251300000004],[1146024000,55567.251300000004],[1146110400,55567.251300000004],[1146196800,55567.251300000004],[1146283200,55567.251300000004],[1146369600,55567.251300000004],[1146456000,55567.251300000004],[1146542400,55567.251300000004],[1146628800,55567.251300000004],[1146715200,55567.251300000004],[1146801600,55567.251300000004],[1146888000,55567.251300000004],[1146974400,55567.251300000004],[1147060800,55567.251300000004],[1147147200,55567.251300000004],[1147233600,55567.251300000004],[1147320000,55567.251300000004],[1147406400,55567.251300000004],[1147492800,55567.251300000004],[1147579200,55567.251300000004],[1147665600,55567.251300000004],[1147752000,55567.251300000004],[1147838400,55567.251300000004],[1147924800,55567.251300000004],[1148011200,55567.251300000004],[1148097600,55567.251300000004],[1148184000,55567.251300000004],[1148270400,55567.251300000004],[1148356800,55567.251300000004],[1148443200,55567.251300000004],[1148529600,55567.251300000004],[1148616000,55567.251300000004],[1148702400,55567.251300000004],[1148788800,55567.251300000004],[1148875200,55567.251300000004],[1148961600,55567.251300000004],[1149048000,55567.251300000004],[1149134400,55567.251300000004],[1149220800,55567.251300000004],[1149307200,55567.251300000004],[1149393600,55567.251300000004],[1149480000,55567.251300000004],[1149566400,55567.251300000004],[1149652800,55567.251300000004],[1149739200,55567.251300000004],[1149825600,55567.251300000004],[1149912000,55567.251300000004],[1149998400,55567.251300000004],[1150084800,55567.251300000004],[1150171200,55567.251300000004],[1150257600,55567.251300000004],[1150344000,55567.251300000004],[1150430400,55567.251300000004],[1150516800,55567.251300000004],[1150603200,55567.251300000004],[1150689600,55567.251300000004],[1150776000,55567.251300000004],[1150862400,55567.251300000004],[1150948800,55567.251300000004],[1151035200,55567.251300000004],[1151121600,55567.251300000004],[1151208000,55567.251300000004],[1151294400,55567.251300000004],[1151380800,55567.251300000004],[1151467200,55567.251300000004],[1151553600,55567.251300000004],[1151640000,55567.251300000004],[1151726400,67950.287899999996],[1151812800,67950.287899999996],[1151899200,67950.287899999996],[1151985600,67950.287899999996],[1152072000,67950.287899999996],[1152158400,67950.287899999996],[1152244800,67950.287899999996],[1152331200,67950.287899999996],[1152417600,67950.287899999996],[1152504000,67950.287899999996],[1152590400,67950.287899999996],[1152676800,67950.287899999996],[1152763200,67950.287899999996],[1152849600,67950.287899999996],[1152936000,67950.287899999996],[1153022400,67950.287899999996],[1153108800,67950.287899999996],[1153195200,67950.287899999996],[1153281600,67950.287899999996],[1153368000,67950.287899999996],[1153454400,67950.287899999996],[1153540800,67950.287899999996],[1153627200,67950.287899999996],[1153713600,67950.287899999996],[1153800000,67950.287899999996],[1153886400,67950.287899999996],[1153972800,67950.287899999996],[1154059200,67950.287899999996],[1154145600,67950.287899999996],[1154232000,67950.287899999996],[1154318400,67950.287899999996],[1154404800,67950.287899999996],[1154491200,67950.287899999996],[1154577600,67950.287899999996],[1154664000,67950.287899999996],[1154750400,67950.287899999996],[1154836800,67950.287899999996],[1154923200,67950.287899999996],[1155009600,67950.287899999996],[1155096000,67950.287899999996],[1155182400,67950.287899999996],[1155268800,67950.287899999996],[1155355200,67950.287899999996],[1155441600,67950.287899999996],[1155528000,67950.287899999996],[1155614400,67950.287899999996],[1155700800,67950.287899999996],[1155787200,67950.287899999996],[1155873600,67950.287899999996],[1155960000,67950.287899999996],[1156046400,67950.287899999996],[1156132800,67950.287899999996],[1156219200,67950.287899999996],[1156305600,67950.287899999996],[1156392000,67950.287899999996],[1156478400,67950.287899999996],[1156564800,67950.287899999996],[1156651200,67950.287899999996],[1156737600,67950.287899999996],[1156824000,67950.287899999996],[1156910400,67950.287899999996],[1156996800,67950.287899999996],[1157083200,67950.287899999996],[1157169600,67950.287899999996],[1157256000,67950.287899999996],[1157342400,67950.287899999996],[1157428800,67950.287899999996],[1157515200,67950.287899999996],[1157601600,67950.287899999996],[1157688000,67950.287899999996],[1157774400,67950.287899999996],[1157860800,67950.287899999996],[1157947200,67950.287899999996],[1158033600,67950.287899999996],[1158120000,67950.287899999996],[1158206400,67950.287899999996],[1158292800,67950.287899999996],[1158379200,67950.287899999996],[1158465600,67950.287899999996],[1158552000,67950.287899999996],[1158638400,67950.287899999996],[1158724800,67950.287899999996],[1158811200,67950.287899999996],[1158897600,67950.287899999996],[1158984000,67950.287899999996],[1159070400,67950.287899999996],[1159156800,67950.287899999996],[1159243200,67950.287899999996],[1159329600,67950.287899999996],[1159416000,67950.287899999996],[1159502400,67950.287899999996],[1159588800,67950.287899999996],[1159675200,67950.287899999996],[1159761600,67950.287899999996],[1159848000,67950.287899999996],[1159934400,67950.287899999996],[1160020800,67950.287899999996],[1160107200,67950.287899999996],[1160193600,67950.287899999996],[1160280000,67950.287899999996],[1160366400,67950.287899999996],[1160452800,67950.287899999996],[1160539200,67950.287899999996],[1160625600,67950.287899999996],[1160712000,67950.287899999996],[1160798400,67950.287899999996],[1160884800,67950.287899999996],[1160971200,67950.287899999996],[1161057600,67950.287899999996],[1161144000,67950.287899999996],[1161230400,67950.287899999996],[1161316800,67950.287899999996],[1161403200,67950.287899999996],[1161489600,67950.287899999996],[1161576000,67950.287899999996],[1161662400,67950.287899999996],[1161748800,67950.287899999996],[1161835200,67950.287899999996],[1161921600,67950.287899999996],[1162008000,67950.287899999996],[1162094400,67950.287899999996],[1162184400,67950.287899999996],[1162270800,67950.287899999996],[1162357200,67950.287899999996],[1162443600,67950.287899999996],[1162530000,67950.287899999996],[1162616400,67950.287899999996],[1162702800,67950.287899999996],[1162789200,67950.287899999996],[1162875600,67950.287899999996],[1162962000,67950.287899999996],[1163048400,67950.287899999996],[1163134800,67950.287899999996],[1163221200,67950.287899999996],[1163307600,67950.287899999996],[1163394000,67950.287899999996],[1163480400,67950.287899999996],[1163566800,67950.287899999996],[1163653200,67950.287899999996],[1163739600,67950.287899999996],[1163826000,67950.287899999996],[1163912400,67950.287899999996],[1163998800,67950.287899999996],[1164085200,67950.287899999996],[1164171600,67950.287899999996],[1164258000,67950.287899999996],[1164344400,67950.287899999996],[1164430800,67950.287899999996],[1164517200,67950.287899999996],[1164603600,67950.287899999996],[1164690000,67950.287899999996],[1164776400,67950.287899999996],[1164862800,67950.287899999996],[1164949200,67950.287899999996],[1165035600,67950.287899999996],[1165122000,67950.287899999996],[1165208400,67950.287899999996],[1165294800,67950.287899999996],[1165381200,67950.287899999996],[1165467600,67950.287899999996],[1165554000,67950.287899999996],[1165640400,67950.287899999996],[1165726800,67950.287899999996],[1165813200,67950.287899999996],[1165899600,67950.287899999996],[1165986000,67950.287899999996],[1166072400,67950.287899999996],[1166158800,67950.287899999996],[1166245200,67950.287899999996],[1166331600,67950.287899999996],[1166418000,67950.287899999996],[1166504400,67950.287899999996],[1166590800,67950.287899999996],[1166677200,67950.287899999996],[1166763600,67950.287899999996],[1166850000,67950.287899999996],[1166936400,67950.287899999996],[1167022800,67950.287899999996],[1167109200,67950.287899999996],[1167195600,67950.287899999996],[1167282000,67950.287899999996],[1167368400,67950.287899999996],[1183089600,74702.734500000006],[1183176000,74702.734500000006],[1183262400,74702.734500000006],[1183348800,74702.734500000006],[1183435200,74702.734500000006],[1183521600,74702.734500000006],[1183608000,74702.734500000006],[1183694400,74702.734500000006],[1183780800,74702.734500000006],[1183867200,74702.734500000006],[1183953600,74702.734500000006],[1184040000,74702.734500000006],[1184126400,74702.734500000006],[1184212800,74702.734500000006],[1184299200,74702.734500000006],[1184385600,74702.734500000006],[1184472000,74702.734500000006],[1184558400,74702.734500000006],[1184644800,74702.734500000006],[1184731200,74702.734500000006],[1184817600,74702.734500000006],[1184904000,74702.734500000006],[1184990400,74702.734500000006],[1185076800,74702.734500000006],[1185163200,74702.734500000006],[1185249600,74702.734500000006],[1185336000,74702.734500000006],[1185422400,74702.734500000006],[1185508800,74702.734500000006],[1185595200,74702.734500000006],[1185681600,74702.734500000006],[1185768000,74702.734500000006],[1185854400,74702.734500000006],[1185940800,74702.734500000006],[1186027200,74702.734500000006],[1186113600,74702.734500000006],[1186200000,74702.734500000006],[1186286400,74702.734500000006],[1186372800,74702.734500000006],[1186459200,74702.734500000006],[1186545600,74702.734500000006],[1186632000,74702.734500000006],[1186718400,74702.734500000006],[1186804800,74702.734500000006],[1186891200,74702.734500000006],[1186977600,74702.734500000006],[1187064000,74702.734500000006],[1187150400,74702.734500000006],[1187236800,74702.734500000006],[1187323200,74702.734500000006],[1187409600,74702.734500000006],[1187496000,74702.734500000006],[1187582400,74702.734500000006],[1187668800,74702.734500000006],[1187755200,74702.734500000006],[1187841600,74702.734500000006],[1187928000,74702.734500000006],[1188014400,74702.734500000006],[1188100800,74702.734500000006],[1188187200,74702.734500000006],[1188273600,74702.734500000006],[1188360000,74702.734500000006],[1188446400,74702.734500000006],[1188532800,74702.734500000006],[1188619200,74702.734500000006],[1188705600,74702.734500000006],[1188792000,74702.734500000006],[1188878400,74702.734500000006],[1188964800,74702.734500000006],[1189051200,74702.734500000006],[1189137600,74702.734500000006],[1189224000,74702.734500000006],[1189310400,74702.734500000006],[1189396800,74702.734500000006],[1189483200,74702.734500000006],[1189569600,74702.734500000006],[1189656000,74702.734500000006],[1189742400,74702.734500000006],[1189828800,74702.734500000006],[1189915200,74702.734500000006],[1190001600,74702.734500000006],[1190088000,74702.734500000006],[1190174400,74702.734500000006],[1190260800,74702.734500000006],[1190347200,74702.734500000006],[1190433600,74702.734500000006],[1190520000,74702.734500000006],[1190606400,74702.734500000006],[1190692800,74702.734500000006],[1190779200,74702.734500000006],[1190865600,74702.734500000006],[1190952000,74702.734500000006],[1191038400,74702.734500000006],[1191124800,74702.734500000006],[1191211200,74702.734500000006],[1191297600,74702.734500000006],[1191384000,74702.734500000006],[1191470400,74702.734500000006],[1191556800,74702.734500000006],[1191643200,74702.734500000006],[1191729600,74702.734500000006],[1191816000,74702.734500000006],[1191902400,74702.734500000006],[1191988800,74702.734500000006],[1192075200,74702.734500000006],[1192161600,74702.734500000006],[1192248000,74702.734500000006],[1192334400,74702.734500000006],[1192420800,74702.734500000006],[1192507200,74702.734500000006],[1192593600,74702.734500000006],[1192680000,74702.734500000006],[1192766400,74702.734500000006],[1192852800,74702.734500000006],[1192939200,74702.734500000006],[1193025600,74702.734500000006],[1193112000,74702.734500000006],[1193198400,74702.734500000006],[1193284800,74702.734500000006],[1193371200,74702.734500000006],[1193457600,74702.734500000006],[1193544000,74702.734500000006],[1193630400,74702.734500000006],[1193716800,74702.734500000006],[1193803200,74702.734500000006],[1193889600,74702.734500000006],[1193976000,74702.734500000006],[1194062400,74702.734500000006],[1194148800,74702.734500000006],[1194238800,74702.734500000006],[1194325200,74702.734500000006],[1194411600,74702.734500000006],[1194498000,74702.734500000006],[1194584400,74702.734500000006],[1194670800,74702.734500000006],[1194757200,74702.734500000006],[1194843600,74702.734500000006],[1194930000,74702.734500000006],[1195016400,74702.734500000006],[1195102800,74702.734500000006],[1195189200,74702.734500000006],[1195275600,74702.734500000006],[1195362000,74702.734500000006],[1195448400,74702.734500000006],[1195534800,74702.734500000006],[1195621200,74702.734500000006],[1195707600,74702.734500000006],[1195794000,74702.734500000006],[1195880400,74702.734500000006],[1195966800,74702.734500000006],[1196053200,74702.734500000006],[1196139600,74702.734500000006],[1196226000,74702.734500000006],[1196312400,74702.734500000006],[1196398800,74702.734500000006],[1196485200,74702.734500000006],[1196571600,74702.734500000006],[1196658000,74702.734500000006],[1196744400,74702.734500000006],[1196830800,74702.734500000006],[1196917200,74702.734500000006],[1197003600,74702.734500000006],[1197090000,74702.734500000006],[1197176400,74702.734500000006],[1197262800,74702.734500000006],[1197349200,74702.734500000006],[1197435600,74702.734500000006],[1197522000,74702.734500000006],[1197608400,74702.734500000006],[1197694800,74702.734500000006],[1197781200,74702.734500000006],[1197867600,74702.734500000006],[1197954000,74702.734500000006],[1198040400,74702.734500000006],[1198126800,74702.734500000006],[1198213200,74702.734500000006],[1198299600,74702.734500000006],[1198386000,74702.734500000006],[1198472400,74702.734500000006],[1198558800,74702.734500000006],[1198645200,74702.734500000006],[1198731600,74702.734500000006],[1198818000,74702.734500000006],[1198904400,74702.734500000006],[1198990800,74702.734500000006],[1199077200,74702.734500000006],[1199336400,74702.734500000006],[1199422800,74702.734500000006],[1199509200,81481.298699999999],[1199595600,81481.298699999999],[1199682000,81481.298699999999],[1199768400,81481.298699999999],[1199854800,81481.298699999999],[1199941200,81481.298699999999],[1200027600,81481.298699999999],[1200114000,81481.298699999999],[1200200400,81481.298699999999],[1200286800,81481.298699999999],[1200373200,81481.298699999999],[1200459600,81481.298699999999],[1200546000,81481.298699999999],[1200632400,81481.298699999999],[1200718800,81481.298699999999],[1200805200,81481.298699999999],[1200891600,81481.298699999999],[1200978000,81481.298699999999],[1201064400,81481.298699999999],[1201150800,81481.298699999999],[1201237200,81481.298699999999],[1201323600,81481.298699999999],[1201410000,81481.298699999999],[1201496400,81481.298699999999],[1201582800,81481.298699999999],[1201669200,81481.298699999999],[1201755600,81481.298699999999],[1201842000,81481.298699999999],[1201928400,81481.298699999999],[1202014800,81481.298699999999],[1202101200,81481.298699999999],[1202187600,81481.298699999999],[1202274000,81481.298699999999],[1202360400,81481.298699999999],[1202446800,81481.298699999999],[1202533200,81481.298699999999],[1202619600,81481.298699999999],[1202706000,81481.298699999999],[1202792400,81481.298699999999],[1202878800,81481.298699999999],[1202965200,81481.298699999999],[1203051600,81481.298699999999],[1203138000,81481.298699999999],[1203224400,81481.298699999999],[1203310800,81481.298699999999],[1203397200,81481.298699999999],[1203483600,81481.298699999999],[1203570000,81481.298699999999],[1203656400,81481.298699999999],[1203742800,81481.298699999999],[1203829200,81481.298699999999],[1203915600,81481.298699999999],[1204002000,81481.298699999999],[1204088400,81481.298699999999],[1204174800,81481.298699999999],[1204261200,81481.298699999999],[1204347600,81481.298699999999],[1204434000,81481.298699999999],[1204520400,81481.298699999999],[1204606800,81481.298699999999],[1204693200,81481.298699999999],[1204779600,81481.298699999999],[1204866000,81481.298699999999],[1204952400,81481.298699999999],[1205038800,81481.298699999999],[1205121600,81481.298699999999],[1205208000,81481.298699999999],[1205294400,81481.298699999999],[1205380800,81481.298699999999],[1205467200,81481.298699999999],[1205553600,81481.298699999999],[1205640000,81481.298699999999],[1205726400,81481.298699999999],[1205812800,81481.298699999999],[1205899200,81481.298699999999],[1205985600,81481.298699999999],[1206072000,81481.298699999999],[1206158400,81481.298699999999],[1206244800,81481.298699999999],[1206331200,81481.298699999999],[1206417600,81481.298699999999],[1206504000,81481.298699999999],[1206590400,81481.298699999999],[1206676800,81481.298699999999],[1206763200,81481.298699999999],[1206849600,81481.298699999999],[1206936000,81481.298699999999],[1207022400,81481.298699999999],[1207108800,81481.298699999999],[1207195200,81481.298699999999],[1207281600,81481.298699999999],[1207368000,81481.298699999999],[1207454400,81481.298699999999],[1207540800,81481.298699999999],[1207627200,81481.298699999999],[1207713600,81481.298699999999],[1207800000,81481.298699999999],[1207886400,81481.298699999999],[1207972800,81481.298699999999],[1208059200,81481.298699999999],[1208145600,81481.298699999999],[1208232000,81481.298699999999],[1208318400,81481.298699999999],[1208404800,81481.298699999999],[1208491200,81481.298699999999],[1208577600,81481.298699999999],[1208664000,81481.298699999999],[1208750400,81481.298699999999],[1208836800,81481.298699999999],[1208923200,81481.298699999999],[1209009600,81481.298699999999],[1209096000,81481.298699999999],[1209182400,81481.298699999999],[1209268800,81481.298699999999],[1209355200,81481.298699999999],[1209441600,81481.298699999999],[1209528000,81481.298699999999],[1209614400,81481.298699999999],[1209700800,81481.298699999999],[1209787200,81481.298699999999],[1209873600,81481.298699999999],[1209960000,81481.298699999999],[1210046400,81481.298699999999],[1210132800,81481.298699999999],[1210219200,81481.298699999999],[1210305600,81481.298699999999],[1210392000,81481.298699999999],[1210478400,81481.298699999999],[1210564800,81481.298699999999],[1210651200,81481.298699999999],[1210737600,81481.298699999999],[1210824000,81481.298699999999],[1210910400,81481.298699999999],[1210996800,81481.298699999999],[1211083200,81481.298699999999],[1211169600,81481.298699999999],[1211256000,81481.298699999999],[1211342400,81481.298699999999],[1211428800,81481.298699999999],[1211515200,81481.298699999999],[1211601600,81481.298699999999],[1211688000,81481.298699999999],[1211774400,81481.298699999999],[1211860800,81481.298699999999],[1211947200,81481.298699999999],[1212033600,81481.298699999999],[1212120000,81481.298699999999],[1212206400,81481.298699999999],[1212292800,81481.298699999999],[1212379200,81481.298699999999],[1212465600,81481.298699999999],[1212552000,81481.298699999999],[1212638400,81481.298699999999],[1212724800,81481.298699999999],[1212811200,81481.298699999999],[1212897600,81481.298699999999],[1212984000,81481.298699999999],[1213070400,81481.298699999999],[1213156800,81481.298699999999],[1213243200,81481.298699999999],[1213329600,81481.298699999999],[1213416000,81481.298699999999],[1213502400,81481.298699999999],[1213588800,81481.298699999999],[1213675200,81481.298699999999],[1213761600,81481.298699999999],[1213848000,81481.298699999999],[1213934400,81481.298699999999],[1214020800,81481.298699999999],[1214107200,81481.298699999999],[1214193600,81481.298699999999],[1214280000,81481.298699999999],[1214366400,81481.298699999999],[1214452800,81481.298699999999],[1214539200,81481.298699999999],[1214625600,81481.298699999999],[1214712000,81481.298699999999],[1214798400,81481.298699999999],[1214884800,81481.298699999999],[1214971200,94472.5864],[1215057600,94472.5864],[1215144000,94472.5864],[1215230400,94472.5864],[1215316800,94472.5864],[1215403200,94472.5864],[1215489600,94472.5864],[1215576000,94472.5864],[1215662400,94472.5864],[1215748800,94472.5864],[1215835200,94472.5864],[1215921600,94472.5864],[1216008000,94472.5864],[1216094400,94472.5864],[1216180800,94472.5864],[1216267200,94472.5864],[1216353600,94472.5864],[1216440000,94472.5864],[1216526400,94472.5864],[1216612800,94472.5864],[1216699200,94472.5864],[1216785600,94472.5864],[1216872000,94472.5864],[1216958400,94472.5864],[1217044800,94472.5864],[1217131200,94472.5864],[1217217600,94472.5864],[1217304000,94472.5864],[1217390400,94472.5864],[1217476800,94472.5864],[1217563200,94472.5864],[1217649600,94472.5864],[1217736000,94472.5864],[1217822400,94472.5864],[1217908800,94472.5864],[1217995200,94472.5864],[1218081600,94472.5864],[1218168000,94472.5864],[1218254400,94472.5864],[1218340800,94472.5864],[1218427200,94472.5864],[1218513600,94472.5864],[1218600000,94472.5864],[1218686400,94472.5864],[1218772800,94472.5864],[1218859200,94472.5864],[1218945600,94472.5864],[1219032000,94472.5864],[1219118400,94472.5864],[1219204800,94472.5864],[1219291200,94472.5864],[1219377600,94472.5864],[1219464000,94472.5864],[1219550400,94472.5864],[1219636800,94472.5864],[1219723200,94472.5864],[1219809600,94472.5864],[1219896000,94472.5864],[1219982400,94472.5864],[1220068800,94472.5864],[1220155200,94472.5864],[1220241600,94472.5864],[1220328000,94472.5864],[1220414400,94472.5864],[1220500800,94472.5864],[1220587200,94472.5864],[1220673600,94472.5864],[1220760000,94472.5864],[1220846400,94472.5864],[1220932800,94472.5864],[1221019200,94472.5864],[1221105600,94472.5864],[1221192000,94472.5864],[1221278400,94472.5864],[1221364800,94472.5864],[1221451200,94472.5864],[1221537600,94472.5864],[1221624000,94472.5864],[1221710400,94472.5864],[1221796800,94472.5864],[1221883200,94472.5864],[1221969600,94472.5864],[1222056000,94472.5864],[1222142400,94472.5864],[1222228800,94472.5864],[1222315200,94472.5864],[1222401600,94472.5864],[1222488000,94472.5864],[1222574400,94472.5864],[1222660800,94472.5864],[1222747200,94472.5864],[1222833600,94472.5864],[1222920000,94472.5864],[1223006400,94472.5864],[1223092800,94472.5864],[1223179200,94472.5864],[1223265600,94472.5864],[1223352000,94472.5864],[1223438400,94472.5864],[1223524800,94472.5864],[1223611200,94472.5864],[1223697600,94472.5864],[1223784000,94472.5864],[1223870400,94472.5864],[1223956800,94472.5864],[1224043200,94472.5864],[1224129600,94472.5864],[1224216000,94472.5864],[1224302400,94472.5864],[1224388800,94472.5864],[1224475200,94472.5864],[1224561600,94472.5864],[1224648000,94472.5864],[1224734400,94472.5864],[1224820800,94472.5864],[1224907200,94472.5864],[1224993600,94472.5864],[1225080000,94472.5864],[1225166400,94472.5864],[1225252800,94472.5864],[1225339200,94472.5864],[1225425600,94472.5864],[1225512000,94472.5864],[1225598400,94472.5864],[1225688400,94472.5864],[1225774800,94472.5864],[1225861200,94472.5864],[1225947600,94472.5864],[1226034000,94472.5864],[1226120400,94472.5864],[1226206800,94472.5864],[1226293200,94472.5864],[1226379600,94472.5864],[1226466000,94472.5864],[1226552400,94472.5864],[1226638800,94472.5864],[1226725200,94472.5864],[1226811600,94472.5864],[1226898000,94472.5864],[1226984400,94472.5864],[1227070800,94472.5864],[1227157200,94472.5864],[1227243600,94472.5864],[1227330000,94472.5864],[1227416400,94472.5864],[1227502800,94472.5864],[1227589200,94472.5864],[1227675600,94472.5864],[1227762000,94472.5864],[1227848400,94472.5864],[1227934800,94472.5864],[1228021200,94472.5864],[1228107600,94472.5864],[1228194000,94472.5864],[1228280400,94472.5864],[1228366800,94472.5864],[1228453200,94472.5864],[1228539600,94472.5864],[1228626000,94472.5864],[1228712400,94472.5864],[1228798800,94472.5864],[1228885200,94472.5864],[1228971600,94472.5864],[1229058000,94472.5864],[1229144400,94472.5864],[1229230800,94472.5864],[1229317200,94472.5864],[1229403600,94472.5864],[1229490000,94472.5864],[1229576400,94472.5864],[1229662800,94472.5864],[1229749200,94472.5864],[1229835600,94472.5864],[1229922000,94472.5864],[1230008400,94472.5864],[1230094800,94472.5864],[1230181200,94472.5864],[1230267600,94472.5864],[1230354000,94472.5864],[1230440400,94472.5864],[1230526800,94472.5864],[1230613200,94472.5864],[1230699600,94472.5864],[1246334400,97595.948900000003],[1246420800,97595.948900000003],[1246507200,97595.948900000003],[1246593600,97595.948900000003],[1246680000,97595.948900000003],[1246766400,97595.948900000003],[1246852800,97595.948900000003],[1246939200,97595.948900000003],[1247025600,97595.948900000003],[1247112000,97595.948900000003],[1247198400,97595.948900000003],[1247284800,97595.948900000003],[1247371200,97595.948900000003],[1247457600,97595.948900000003],[1247544000,97595.948900000003],[1247630400,97595.948900000003],[1247716800,97595.948900000003],[1247803200,97595.948900000003],[1247889600,97595.948900000003],[1247976000,97595.948900000003],[1248062400,97595.948900000003],[1248148800,97595.948900000003],[1248235200,97595.948900000003],[1248321600,97595.948900000003],[1248408000,97595.948900000003],[1248494400,97595.948900000003],[1248580800,97595.948900000003],[1248667200,97595.948900000003],[1248753600,97595.948900000003],[1248840000,97595.948900000003],[1248926400,97595.948900000003],[1249012800,97595.948900000003],[1249099200,97595.948900000003],[1249185600,97595.948900000003],[1249272000,97595.948900000003],[1249358400,97595.948900000003],[1249444800,97595.948900000003],[1249531200,97595.948900000003],[1249617600,97595.948900000003],[1249704000,97595.948900000003],[1249790400,97595.948900000003],[1249876800,97595.948900000003],[1249963200,97595.948900000003],[1250049600,97595.948900000003],[1250136000,97595.948900000003],[1250222400,97595.948900000003],[1250308800,97595.948900000003],[1250395200,97595.948900000003],[1250481600,97595.948900000003],[1250568000,97595.948900000003],[1250654400,97595.948900000003],[1250740800,97595.948900000003],[1250827200,97595.948900000003],[1250913600,97595.948900000003],[1251000000,97595.948900000003],[1251086400,97595.948900000003],[1251172800,97595.948900000003],[1251259200,97595.948900000003],[1251345600,97595.948900000003],[1251432000,97595.948900000003],[1251518400,97595.948900000003],[1251604800,97595.948900000003],[1251691200,97595.948900000003],[1251777600,97595.948900000003],[1251864000,97595.948900000003],[1251950400,97595.948900000003],[1252036800,97595.948900000003],[1252123200,97595.948900000003],[1252209600,97595.948900000003],[1252296000,97595.948900000003],[1252382400,97595.948900000003],[1252468800,97595.948900000003],[1252555200,97595.948900000003],[1252641600,97595.948900000003],[1252728000,97595.948900000003],[1252814400,97595.948900000003],[1252900800,97595.948900000003],[1252987200,97595.948900000003],[1253073600,97595.948900000003],[1253160000,97595.948900000003],[1253246400,97595.948900000003],[1253332800,97595.948900000003],[1253419200,97595.948900000003],[1253505600,97595.948900000003],[1253592000,97595.948900000003],[1253678400,97595.948900000003],[1253764800,97595.948900000003],[1253851200,97595.948900000003],[1253937600,97595.948900000003],[1254024000,97595.948900000003],[1254110400,97595.948900000003],[1254196800,97595.948900000003],[1254283200,97595.948900000003],[1254369600,97595.948900000003],[1254456000,97595.948900000003],[1254542400,97595.948900000003],[1254628800,97595.948900000003],[1254715200,97595.948900000003],[1254801600,97595.948900000003],[1254888000,97595.948900000003],[1254974400,97595.948900000003],[1255060800,97595.948900000003],[1255147200,97595.948900000003],[1255233600,97595.948900000003],[1255320000,97595.948900000003],[1255406400,97595.948900000003],[1255492800,97595.948900000003],[1255579200,97595.948900000003],[1255665600,97595.948900000003],[1255752000,97595.948900000003],[1255838400,97595.948900000003],[1255924800,97595.948900000003],[1256011200,97595.948900000003],[1256097600,97595.948900000003],[1256184000,97595.948900000003],[1256270400,97595.948900000003],[1256356800,97595.948900000003],[1256443200,97595.948900000003],[1256529600,97595.948900000003],[1256616000,97595.948900000003],[1256702400,97595.948900000003],[1256788800,97595.948900000003],[1256875200,97595.948900000003],[1256961600,97595.948900000003],[1257048000,97595.948900000003],[1257138000,97595.948900000003],[1257224400,97595.948900000003],[1257310800,97595.948900000003],[1257397200,97595.948900000003],[1257483600,97595.948900000003],[1257570000,97595.948900000003],[1257656400,97595.948900000003],[1257742800,97595.948900000003],[1257829200,97595.948900000003],[1257915600,97595.948900000003],[1258002000,97595.948900000003],[1258088400,97595.948900000003],[1258174800,97595.948900000003],[1258261200,97595.948900000003],[1258347600,97595.948900000003],[1258434000,97595.948900000003],[1258520400,97595.948900000003],[1258606800,97595.948900000003],[1258693200,97595.948900000003],[1258779600,97595.948900000003],[1258866000,97595.948900000003],[1258952400,97595.948900000003],[1259038800,97595.948900000003],[1259125200,97595.948900000003],[1259211600,97595.948900000003],[1259298000,97595.948900000003],[1259384400,97595.948900000003],[1259470800,97595.948900000003],[1259557200,97595.948900000003],[1259643600,97595.948900000003],[1259730000,97595.948900000003],[1259816400,97595.948900000003],[1259902800,97595.948900000003],[1259989200,97595.948900000003],[1260075600,97595.948900000003],[1260162000,97595.948900000003],[1260248400,97595.948900000003],[1260334800,97595.948900000003],[1260421200,97595.948900000003],[1260507600,97595.948900000003],[1260594000,97595.948900000003],[1260680400,97595.948900000003],[1260766800,97595.948900000003],[1260853200,97595.948900000003],[1260939600,97595.948900000003],[1261026000,97595.948900000003],[1261112400,97595.948900000003],[1261198800,97595.948900000003],[1261285200,97595.948900000003],[1261371600,97595.948900000003],[1261458000,97595.948900000003],[1261544400,97595.948900000003],[1261630800,97595.948900000003],[1261717200,97595.948900000003],[1261803600,97595.948900000003],[1261890000,97595.948900000003],[1261976400,97595.948900000003],[1262062800,97595.948900000003],[1262149200,97595.948900000003],[1262235600,97595.948900000003],[1262322000,106221.4935],[1262408400,106221.4935],[1262494800,106221.4935],[1262581200,106221.4935],[1262667600,106221.4935],[1262754000,106221.4935],[1262840400,106221.4935],[1262926800,106221.4935],[1263013200,106221.4935],[1263099600,106221.4935],[1263186000,106221.4935],[1263272400,106221.4935],[1263358800,106221.4935],[1263445200,106221.4935],[1263531600,106221.4935],[1263618000,106221.4935],[1263704400,106221.4935],[1263790800,106221.4935],[1263877200,106221.4935],[1263963600,106221.4935],[1264050000,106221.4935],[1264136400,106221.4935],[1264222800,106221.4935],[1264309200,106221.4935],[1264395600,106221.4935],[1264482000,106221.4935],[1264568400,106221.4935],[1264654800,106221.4935],[1264741200,106221.4935],[1264827600,106221.4935],[1264914000,106221.4935],[1265000400,106221.4935],[1265086800,106221.4935],[1265173200,106221.4935],[1265259600,106221.4935],[1265346000,106221.4935],[1265432400,106221.4935],[1265518800,106221.4935],[1265605200,106221.4935],[1265691600,106221.4935],[1265778000,106221.4935],[1265864400,106221.4935],[1265950800,106221.4935],[1266037200,106221.4935],[1266123600,106221.4935],[1266210000,106221.4935],[1266296400,106221.4935],[1266382800,106221.4935],[1266469200,106221.4935],[1266555600,106221.4935],[1266642000,106221.4935],[1266728400,106221.4935],[1266814800,106221.4935],[1266901200,106221.4935],[1266987600,106221.4935],[1267074000,106221.4935],[1267160400,106221.4935],[1267246800,106221.4935],[1267333200,106221.4935],[1267419600,106221.4935],[1267506000,106221.4935],[1267592400,106221.4935],[1267678800,106221.4935],[1267765200,106221.4935],[1267851600,106221.4935],[1267938000,106221.4935],[1268024400,106221.4935],[1268110800,106221.4935],[1268197200,106221.4935],[1268283600,106221.4935],[1268370000,106221.4935],[1268456400,106221.4935],[1268542800,106221.4935],[1268625600,106221.4935],[1268712000,106221.4935],[1268798400,106221.4935],[1268884800,106221.4935],[1268971200,106221.4935],[1269057600,106221.4935],[1269144000,106221.4935],[1269230400,106221.4935],[1269316800,106221.4935],[1269403200,106221.4935],[1269489600,106221.4935],[1269576000,106221.4935],[1269662400,106221.4935],[1269748800,106221.4935],[1269835200,106221.4935],[1269921600,106221.4935],[1270008000,106221.4935],[1270094400,106221.4935],[1270180800,106221.4935],[1270267200,106221.4935],[1270353600,106221.4935],[1270440000,106221.4935],[1270526400,106221.4935],[1270612800,106221.4935],[1270699200,106221.4935],[1270785600,106221.4935],[1270872000,106221.4935],[1270958400,106221.4935],[1271044800,106221.4935],[1271131200,106221.4935],[1271217600,106221.4935],[1271304000,106221.4935],[1271390400,106221.4935],[1271476800,106221.4935],[1271563200,106221.4935],[1271649600,106221.4935],[1271736000,106221.4935],[1271822400,106221.4935],[1271908800,106221.4935],[1271995200,106221.4935],[1272081600,106221.4935],[1272168000,106221.4935],[1272254400,106221.4935],[1272340800,106221.4935],[1272427200,106221.4935],[1272513600,106221.4935],[1272600000,106221.4935],[1272686400,106221.4935],[1272772800,106221.4935],[1272859200,106221.4935],[1272945600,106221.4935],[1273032000,106221.4935],[1273118400,106221.4935],[1273204800,106221.4935],[1273291200,106221.4935],[1273377600,106221.4935],[1273464000,106221.4935],[1273550400,106221.4935],[1273636800,106221.4935],[1273723200,106221.4935],[1273809600,106221.4935],[1273896000,106221.4935],[1273982400,106221.4935],[1274068800,106221.4935],[1274155200,106221.4935],[1274241600,106221.4935],[1274328000,106221.4935],[1274414400,106221.4935],[1274500800,106221.4935],[1274587200,106221.4935],[1274673600,106221.4935],[1274760000,106221.4935],[1274846400,106221.4935],[1274932800,106221.4935],[1275019200,106221.4935],[1275105600,106221.4935],[1275192000,106221.4935],[1275278400,106221.4935],[1275364800,106221.4935],[1275451200,106221.4935],[1275537600,106221.4935],[1275624000,106221.4935],[1275710400,106221.4935],[1275796800,106221.4935],[1275883200,106221.4935],[1275969600,106221.4935],[1276056000,106221.4935],[1276142400,106221.4935],[1276228800,106221.4935],[1276315200,106221.4935],[1276401600,106221.4935],[1276488000,106221.4935],[1276574400,106221.4935],[1276660800,106221.4935],[1276747200,106221.4935],[1276833600,106221.4935],[1276920000,106221.4935],[1277006400,106221.4935],[1277092800,106221.4935],[1277179200,106221.4935],[1277265600,106221.4935],[1277352000,106221.4935],[1277438400,106221.4935],[1277524800,106221.4935],[1277611200,106221.4935],[1277697600,106221.4935],[1277784000,106221.4935],[1277870400,106221.4935],[1277956800,114602.7064],[1278043200,114602.7064],[1278129600,114602.7064],[1278216000,114602.7064],[1278302400,114602.7064],[1278388800,114602.7064],[1278475200,114602.7064],[1278561600,114602.7064],[1278648000,114602.7064],[1278734400,114602.7064],[1278820800,114602.7064],[1278907200,114602.7064],[1278993600,114602.7064],[1279080000,114602.7064],[1279166400,114602.7064],[1279252800,114602.7064],[1279339200,114602.7064],[1279425600,114602.7064],[1279512000,114602.7064],[1279598400,114602.7064],[1279684800,114602.7064],[1279771200,114602.7064],[1279857600,114602.7064],[1279944000,114602.7064],[1280030400,114602.7064],[1280116800,114602.7064],[1280203200,114602.7064],[1280289600,114602.7064],[1280376000,114602.7064],[1280462400,114602.7064],[1280548800,114602.7064],[1280635200,114602.7064],[1280721600,114602.7064],[1280808000,114602.7064],[1280894400,114602.7064],[1280980800,114602.7064],[1281067200,114602.7064],[1281153600,114602.7064],[1281240000,114602.7064],[1281326400,114602.7064],[1281412800,114602.7064],[1281499200,114602.7064],[1281585600,114602.7064],[1281672000,114602.7064],[1281758400,114602.7064],[1281844800,114602.7064],[1281931200,114602.7064],[1282017600,114602.7064],[1282104000,114602.7064],[1282190400,114602.7064],[1282276800,114602.7064],[1282363200,114602.7064],[1282449600,114602.7064],[1282536000,114602.7064],[1282622400,114602.7064],[1282708800,114602.7064],[1282795200,114602.7064],[1282881600,114602.7064],[1282968000,114602.7064],[1283054400,114602.7064],[1283140800,114602.7064],[1283227200,114602.7064],[1283313600,114602.7064],[1283400000,114602.7064],[1283486400,114602.7064],[1283572800,114602.7064],[1283659200,114602.7064],[1283745600,114602.7064],[1283832000,114602.7064],[1283918400,114602.7064],[1284004800,114602.7064],[1284091200,114602.7064],[1284177600,114602.7064],[1284264000,114602.7064],[1284350400,114602.7064],[1284436800,114602.7064],[1284523200,114602.7064],[1284609600,114602.7064],[1284696000,114602.7064],[1284782400,114602.7064],[1284868800,114602.7064],[1284955200,114602.7064],[1285041600,114602.7064],[1285128000,114602.7064],[1285214400,114602.7064],[1285300800,114602.7064],[1285387200,114602.7064],[1285473600,114602.7064],[1285560000,114602.7064],[1285646400,114602.7064],[1285732800,114602.7064],[1285819200,114602.7064],[1285905600,114602.7064],[1285992000,114602.7064],[1286078400,114602.7064],[1286164800,114602.7064],[1286251200,114602.7064],[1286337600,114602.7064],[1286424000,114602.7064],[1286510400,114602.7064],[1286596800,114602.7064],[1286683200,114602.7064],[1286769600,114602.7064],[1286856000,114602.7064],[1286942400,114602.7064],[1287028800,114602.7064],[1287115200,114602.7064],[1287201600,114602.7064],[1287288000,114602.7064],[1287374400,114602.7064],[1287460800,114602.7064],[1287547200,114602.7064],[1287633600,114602.7064],[1287720000,114602.7064],[1287806400,114602.7064],[1287892800,114602.7064],[1287979200,114602.7064],[1288065600,114602.7064],[1288152000,114602.7064],[1288238400,114602.7064],[1288324800,114602.7064],[1288411200,114602.7064],[1288497600,114602.7064],[1288584000,114602.7064],[1288670400,114602.7064],[1288756800,114602.7064],[1288843200,114602.7064],[1288929600,114602.7064],[1289016000,114602.7064],[1289102400,114602.7064],[1289192400,114602.7064],[1289278800,114602.7064],[1289365200,114602.7064],[1289451600,114602.7064],[1289538000,114602.7064],[1289624400,114602.7064],[1289710800,114602.7064],[1289797200,114602.7064],[1289883600,114602.7064],[1289970000,114602.7064],[1290056400,114602.7064],[1290142800,114602.7064],[1290229200,114602.7064],[1290315600,114602.7064],[1290402000,114602.7064],[1290488400,114602.7064],[1290574800,114602.7064],[1290661200,114602.7064],[1290747600,114602.7064],[1290834000,114602.7064],[1290920400,114602.7064],[1291006800,114602.7064],[1291093200,114602.7064],[1291179600,114602.7064],[1291266000,114602.7064],[1291352400,114602.7064],[1291438800,114602.7064],[1291525200,114602.7064],[1291611600,114602.7064],[1291698000,114602.7064],[1291784400,114602.7064],[1291870800,114602.7064],[1291957200,114602.7064],[1292043600,114602.7064],[1292130000,114602.7064],[1292216400,114602.7064],[1292302800,114602.7064],[1292389200,114602.7064],[1292475600,114602.7064],[1292562000,114602.7064],[1292648400,114602.7064],[1292734800,114602.7064],[1292821200,114602.7064],[1292907600,114602.7064],[1292994000,114602.7064],[1293080400,114602.7064],[1293166800,114602.7064],[1293253200,114602.7064],[1293339600,114602.7064],[1293426000,114602.7064],[1293512400,114602.7064],[1293598800,114602.7064],[1293685200,114602.7064],[1293771600,114602.7064],[1293858000,114602.7064],[1293944400,114602.7064],[1294030800,114602.7064],[1294117200,114602.7064],[1294203600,114602.7064],[1294290000,114602.7064],[1294376400,114602.7064],[1294462800,114602.7064],[1294549200,114602.7064],[1294635600,114602.7064],[1294722000,114602.7064],[1294808400,114602.7064],[1294894800,114602.7064],[1294981200,114602.7064],[1295067600,114602.7064],[1295154000,114602.7064],[1295240400,114602.7064],[1295326800,114602.7064],[1295413200,114602.7064],[1295499600,114602.7064],[1295586000,114602.7064],[1295672400,114602.7064],[1295758800,114602.7064],[1295845200,114602.7064],[1295931600,114602.7064],[1296018000,114602.7064],[1296104400,114602.7064],[1296190800,114602.7064],[1296277200,114602.7064],[1296363600,114602.7064],[1296450000,114602.7064],[1296536400,114602.7064],[1296622800,114602.7064],[1296709200,114602.7064],[1296795600,114602.7064],[1296882000,114602.7064],[1296968400,114602.7064],[1297054800,114602.7064],[1297141200,114602.7064],[1297227600,114602.7064],[1297314000,114602.7064],[1297400400,114602.7064],[1297486800,114602.7064],[1297573200,114602.7064],[1297659600,114602.7064],[1297746000,114602.7064],[1297832400,114602.7064],[1297918800,114602.7064],[1298005200,114602.7064],[1298091600,114602.7064],[1298178000,114602.7064],[1298264400,114602.7064],[1298350800,114602.7064],[1298437200,114602.7064],[1298523600,114602.7064],[1298610000,114602.7064],[1298696400,114602.7064],[1298782800,114602.7064],[1298869200,114602.7064],[1298955600,114602.7064],[1299042000,114602.7064],[1299128400,114602.7064],[1299214800,114602.7064],[1299301200,114602.7064],[1299387600,114602.7064],[1299474000,114602.7064],[1299560400,114602.7064],[1299646800,114602.7064],[1299733200,114602.7064],[1299819600,114602.7064],[1299906000,114602.7064],[1299992400,114602.7064],[1300075200,114602.7064],[1300161600,114602.7064],[1300248000,114602.7064],[1300334400,114602.7064],[1300420800,114602.7064],[1300507200,114602.7064],[1300593600,114602.7064],[1300680000,114602.7064],[1300766400,114602.7064],[1300852800,114602.7064],[1300939200,114602.7064],[1301025600,114602.7064],[1301112000,114602.7064],[1301198400,114602.7064],[1301284800,114602.7064],[1301371200,114602.7064],[1301457600,114602.7064],[1301544000,114602.7064],[1301630400,114602.7064],[1301716800,114602.7064],[1301803200,114602.7064],[1301889600,114602.7064],[1301976000,114602.7064],[1302062400,114602.7064],[1302148800,114602.7064],[1302235200,114602.7064],[1302321600,114602.7064],[1302408000,114602.7064],[1302494400,114602.7064],[1302580800,114602.7064],[1302667200,114602.7064],[1302753600,114602.7064],[1302840000,114602.7064],[1302926400,114602.7064],[1303012800,114602.7064],[1303099200,114602.7064],[1303185600,114602.7064],[1303272000,114602.7064],[1303358400,114602.7064],[1303444800,114602.7064],[1303531200,114602.7064],[1303617600,114602.7064],[1303704000,114602.7064],[1303790400,114602.7064],[1303876800,114602.7064],[1303963200,114602.7064],[1304049600,114602.7064],[1304136000,114602.7064],[1304222400,114602.7064],[1304308800,114602.7064],[1304395200,114602.7064],[1304481600,114602.7064],[1304568000,114602.7064],[1304654400,114602.7064],[1304740800,114602.7064],[1304827200,114602.7064],[1304913600,114602.7064],[1305000000,114602.7064],[1305086400,114602.7064],[1305172800,114602.7064],[1305259200,114602.7064],[1305345600,114602.7064],[1305432000,114602.7064],[1305518400,114602.7064],[1305604800,114602.7064],[1305691200,114602.7064],[1305777600,114602.7064],[1305864000,114602.7064],[1305950400,114602.7064],[1306036800,114602.7064],[1306123200,114602.7064],[1306209600,114602.7064],[1306296000,114602.7064],[1306382400,114602.7064],[1306468800,114602.7064],[1306555200,114602.7064],[1306641600,114602.7064],[1306728000,114602.7064],[1306814400,114602.7064],[1306900800,114602.7064],[1306987200,114602.7064],[1307073600,114602.7064],[1307160000,114602.7064],[1307246400,114602.7064],[1307332800,114602.7064],[1307419200,114602.7064],[1307505600,114602.7064],[1307592000,114602.7064],[1307678400,114602.7064],[1307764800,114602.7064],[1307851200,114602.7064],[1307937600,114602.7064],[1308024000,114602.7064],[1308110400,114602.7064],[1308196800,114602.7064],[1308283200,114602.7064],[1308369600,114602.7064],[1308456000,114602.7064],[1308542400,114602.7064],[1308628800,114602.7064],[1308715200,114602.7064],[1308801600,114602.7064],[1308888000,114602.7064],[1308974400,114602.7064],[1309060800,114602.7064],[1309147200,114602.7064],[1309233600,114602.7064],[1309320000,114602.7064],[1309406400,114602.7064]],"color":"","scatterMarkerSymbol":"none"},"TNH":{"name":"TNH","unit":"$","index":0,"seriesType":7,"values":[[946962000,1994.2632000000001],[947048400,1994.2632000000001],[947134800,1994.2632000000001],[947221200,1994.2632000000001],[947307600,1994.2632000000001],[947394000,1994.2632000000001],[947480400,1994.2632000000001],[947566800,1994.2632000000001],[947653200,1994.2632000000001],[947739600,1994.2632000000001],[947826000,1994.2632000000001],[947912400,1994.2632000000001],[947998800,1994.2632000000001],[948085200,1994.2632000000001],[948171600,1994.2632000000001],[948258000,1994.2632000000001],[948344400,1994.2632000000001],[948430800,1994.2632000000001],[948517200,1994.2632000000001],[948603600,1994.2632000000001],[948690000,1994.2632000000001],[948776400,1994.2632000000001],[948862800,1994.2632000000001],[948949200,1994.2632000000001],[949035600,1994.2632000000001],[949122000,1994.2632000000001],[949208400,1994.2632000000001],[949294800,1994.2632000000001],[949381200,1994.2632000000001],[949467600,1994.2632000000001],[949554000,1994.2632000000001],[949640400,1994.2632000000001],[949726800,1994.2632000000001],[949813200,1994.2632000000001],[949899600,1994.2632000000001],[949986000,1994.2632000000001],[950072400,1994.2632000000001],[950158800,1994.2632000000001],[950245200,1994.2632000000001],[950331600,1994.2632000000001],[950418000,1994.2632000000001],[950504400,1994.2632000000001],[950590800,1994.2632000000001],[950677200,1994.2632000000001],[950763600,1994.2632000000001],[950850000,1994.2632000000001],[950936400,1994.2632000000001],[951022800,1994.2632000000001],[951109200,1994.2632000000001],[951195600,1994.2632000000001],[951282000,1994.2632000000001],[951368400,1994.2632000000001],[951454800,1994.2632000000001],[951541200,1994.2632000000001],[951627600,1994.2632000000001],[951714000,1994.2632000000001],[951800400,1994.2632000000001],[951886800,1994.2632000000001],[951973200,1994.2632000000001],[952059600,1994.2632000000001],[952146000,1994.2632000000001],[952232400,1994.2632000000001],[952318800,1994.2632000000001],[952405200,1994.2632000000001],[952491600,1994.2632000000001],[952578000,1994.2632000000001],[952664400,1994.2632000000001],[952750800,1994.2632000000001],[952837200,1994.2632000000001],[952923600,1994.2632000000001],[953010000,1994.2632000000001],[953096400,1994.2632000000001],[953182800,1994.2632000000001],[953269200,1994.2632000000001],[953355600,1994.2632000000001],[953442000,1994.2632000000001],[953528400,1994.2632000000001],[953614800,1994.2632000000001],[953701200,1994.2632000000001],[953787600,1994.2632000000001],[953874000,1994.2632000000001],[953960400,1994.2632000000001],[954046800,1994.2632000000001],[954133200,1994.2632000000001],[954219600,1994.2632000000001],[954306000,1994.2632000000001],[954392400,1994.2632000000001],[954478800,1994.2632000000001],[954565200,1994.2632000000001],[954651600,1994.2632000000001],[954734400,1994.2632000000001],[954820800,1994.2632000000001],[954907200,1994.2632000000001],[954993600,1994.2632000000001],[955080000,1994.2632000000001],[955166400,1994.2632000000001],[955252800,1994.2632000000001],[955339200,1994.2632000000001],[955425600,1994.2632000000001],[955512000,1994.2632000000001],[955598400,1994.2632000000001],[955684800,1994.2632000000001],[955771200,1994.2632000000001],[955857600,1994.2632000000001],[955944000,1994.2632000000001],[956030400,1994.2632000000001],[956116800,1994.2632000000001],[956203200,1994.2632000000001],[956289600,1994.2632000000001],[956376000,1994.2632000000001],[956462400,1994.2632000000001],[956548800,1994.2632000000001],[956635200,1994.2632000000001],[956721600,1994.2632000000001],[956808000,1994.2632000000001],[956894400,1994.2632000000001],[956980800,1994.2632000000001],[957067200,1994.2632000000001],[957153600,1994.2632000000001],[957240000,1994.2632000000001],[957326400,1994.2632000000001],[957412800,1994.2632000000001],[957499200,1994.2632000000001],[957585600,1994.2632000000001],[957672000,1994.2632000000001],[957758400,1994.2632000000001],[957844800,1994.2632000000001],[957931200,1994.2632000000001],[958017600,1994.2632000000001],[958104000,1994.2632000000001],[958190400,1994.2632000000001],[958276800,1994.2632000000001],[958363200,1994.2632000000001],[958449600,1994.2632000000001],[958536000,1994.2632000000001],[958622400,1994.2632000000001],[958708800,1994.2632000000001],[958795200,1994.2632000000001],[958881600,1994.2632000000001],[958968000,1994.2632000000001],[959054400,1994.2632000000001],[959140800,1994.2632000000001],[959227200,1994.2632000000001],[959313600,1994.2632000000001],[959400000,1994.2632000000001],[959486400,1994.2632000000001],[959572800,1994.2632000000001],[959659200,1994.2632000000001],[959745600,1994.2632000000001],[959832000,1994.2632000000001],[959918400,1994.2632000000001],[960004800,1994.2632000000001],[960091200,1994.2632000000001],[960177600,1994.2632000000001],[960264000,1994.2632000000001],[960350400,1994.2632000000001],[960436800,1994.2632000000001],[960523200,1994.2632000000001],[960609600,1994.2632000000001],[960696000,1994.2632000000001],[960782400,1994.2632000000001],[960868800,1994.2632000000001],[960955200,1994.2632000000001],[961041600,1994.2632000000001],[961128000,1994.2632000000001],[961214400,1994.2632000000001],[961300800,1994.2632000000001],[961387200,1994.2632000000001],[961473600,1994.2632000000001],[961560000,1994.2632000000001],[961646400,1994.2632000000001],[961732800,1994.2632000000001],[961819200,1994.2632000000001],[961905600,1994.2632000000001],[961992000,1994.2632000000001],[962078400,1994.2632000000001],[962164800,1994.2632000000001],[962251200,1994.2632000000001],[962337600,1994.2632000000001],[962424000,3782.0614],[962510400,3782.0614],[962596800,3782.0614],[962683200,6019.8180000000002],[962769600,6019.8180000000002],[962856000,6019.8180000000002],[962942400,6019.8180000000002],[963028800,6019.8180000000002],[963115200,6019.8180000000002],[963201600,6019.8180000000002],[963288000,6019.8180000000002],[963374400,6019.8180000000002],[963460800,6019.8180000000002],[963547200,6019.8180000000002],[963633600,6019.8180000000002],[963720000,6019.8180000000002],[963806400,6019.8180000000002],[963892800,6019.8180000000002],[963979200,6019.8180000000002],[964065600,6019.8180000000002],[964152000,6019.8180000000002],[964238400,6019.8180000000002],[964324800,6019.8180000000002],[964411200,6019.8180000000002],[964497600,6019.8180000000002],[964584000,6019.8180000000002],[964670400,6019.8180000000002],[964756800,6019.8180000000002],[964843200,6019.8180000000002],[964929600,6019.8180000000002],[965016000,6019.8180000000002],[965102400,6019.8180000000002],[965188800,6019.8180000000002],[965275200,6019.8180000000002],[965361600,6019.8180000000002],[965448000,6019.8180000000002],[965534400,6019.8180000000002],[965620800,6019.8180000000002],[965707200,6019.8180000000002],[965793600,6019.8180000000002],[965880000,6019.8180000000002],[965966400,6019.8180000000002],[966052800,6019.8180000000002],[966139200,6019.8180000000002],[966225600,6019.8180000000002],[966312000,6019.8180000000002],[966398400,6019.8180000000002],[966484800,6019.8180000000002],[966571200,6019.8180000000002],[966657600,6019.8180000000002],[966744000,6019.8180000000002],[966830400,6019.8180000000002],[966916800,6019.8180000000002],[967003200,6019.8180000000002],[967089600,6019.8180000000002],[967176000,6019.8180000000002],[967262400,6019.8180000000002],[967348800,6019.8180000000002],[967435200,6019.8180000000002],[967521600,6019.8180000000002],[967608000,6019.8180000000002],[967694400,6019.8180000000002],[967780800,6019.8180000000002],[967867200,6019.8180000000002],[967953600,6019.8180000000002],[968040000,6019.8180000000002],[968126400,6019.8180000000002],[968212800,6019.8180000000002],[968299200,6019.8180000000002],[968385600,6019.8180000000002],[968472000,6019.8180000000002],[968558400,6019.8180000000002],[968644800,6019.8180000000002],[968731200,6019.8180000000002],[968817600,6019.8180000000002],[968904000,6019.8180000000002],[968990400,6019.8180000000002],[969076800,6019.8180000000002],[969163200,6019.8180000000002],[969249600,6019.8180000000002],[969336000,6019.8180000000002],[969422400,6019.8180000000002],[969508800,6019.8180000000002],[969595200,6019.8180000000002],[969681600,6019.8180000000002],[969768000,6019.8180000000002],[969854400,6019.8180000000002],[969940800,6019.8180000000002],[970027200,6019.8180000000002],[970113600,6019.8180000000002],[970200000,6019.8180000000002],[970286400,6019.8180000000002],[970372800,6019.8180000000002],[970459200,6019.8180000000002],[970545600,6019.8180000000002],[970632000,6019.8180000000002],[970718400,6019.8180000000002],[970804800,6019.8180000000002],[970891200,6019.8180000000002],[970977600,6019.8180000000002],[971064000,6019.8180000000002],[971150400,6019.8180000000002],[971236800,6019.8180000000002],[971323200,6019.8180000000002],[971409600,6019.8180000000002],[971496000,6019.8180000000002],[971582400,6019.8180000000002],[971668800,6019.8180000000002],[971755200,6019.8180000000002],[971841600,6019.8180000000002],[971928000,6019.8180000000002],[972014400,6019.8180000000002],[972100800,6019.8180000000002],[972187200,6019.8180000000002],[972273600,6019.8180000000002],[972360000,6019.8180000000002],[972446400,6019.8180000000002],[972532800,6019.8180000000002],[972619200,6019.8180000000002],[972705600,6019.8180000000002],[972792000,6019.8180000000002],[972882000,6019.8180000000002],[972968400,6019.8180000000002],[973054800,6019.8180000000002],[973141200,6019.8180000000002],[973227600,6019.8180000000002],[973314000,6019.8180000000002],[973400400,6019.8180000000002],[973486800,6019.8180000000002],[973573200,6019.8180000000002],[973659600,6019.8180000000002],[973746000,6019.8180000000002],[973832400,6019.8180000000002],[973918800,6019.8180000000002],[974005200,6019.8180000000002],[974091600,6019.8180000000002],[974178000,6019.8180000000002],[974264400,6019.8180000000002],[974350800,6019.8180000000002],[974437200,6019.8180000000002],[974523600,6019.8180000000002],[974610000,6019.8180000000002],[974696400,6019.8180000000002],[974782800,6019.8180000000002],[974869200,6019.8180000000002],[974955600,6019.8180000000002],[975042000,6019.8180000000002],[975128400,6019.8180000000002],[975214800,6019.8180000000002],[975301200,6019.8180000000002],[975387600,6019.8180000000002],[975474000,6019.8180000000002],[975560400,6019.8180000000002],[975646800,6019.8180000000002],[975733200,6019.8180000000002],[975819600,6019.8180000000002],[975906000,6019.8180000000002],[975992400,6019.8180000000002],[976078800,6019.8180000000002],[976165200,6019.8180000000002],[976251600,6019.8180000000002],[976338000,6019.8180000000002],[976424400,6019.8180000000002],[976510800,6019.8180000000002],[976597200,6019.8180000000002],[976683600,6019.8180000000002],[976770000,6019.8180000000002],[976856400,6019.8180000000002],[976942800,6019.8180000000002],[977029200,6019.8180000000002],[977115600,6019.8180000000002],[977202000,6019.8180000000002],[977288400,6019.8180000000002],[977374800,6019.8180000000002],[977461200,6019.8180000000002],[977547600,6019.8180000000002],[977634000,6019.8180000000002],[977720400,6019.8180000000002],[977806800,6019.8180000000002],[977893200,6019.8180000000002],[977979600,6019.8180000000002],[978066000,6019.8180000000002],[993787200,10752.975899999999],[993873600,13746.0468],[993960000,13746.0468],[994046400,13746.0468],[994132800,13746.0468],[994219200,13746.0468],[994305600,13746.0468],[994392000,13746.0468],[994478400,13746.0468],[994564800,13746.0468],[994651200,13746.0468],[994737600,13746.0468],[994824000,13746.0468],[994910400,13746.0468],[994996800,13746.0468],[995083200,13746.0468],[995169600,13746.0468],[995256000,13746.0468],[995342400,13746.0468],[995428800,13746.0468],[995515200,13746.0468],[995601600,13746.0468],[995688000,13746.0468],[995774400,13746.0468],[995860800,13746.0468],[995947200,13746.0468],[996033600,13746.0468],[996120000,13746.0468],[996206400,13746.0468],[996292800,13746.0468],[996379200,13746.0468],[996465600,13746.0468],[996552000,13746.0468],[996638400,13746.0468],[996724800,13746.0468],[996811200,13746.0468],[996897600,13746.0468],[996984000,13746.0468],[997070400,13746.0468],[997156800,13746.0468],[997243200,13746.0468],[997329600,13746.0468],[997416000,13746.0468],[997502400,13746.0468],[997588800,13746.0468],[997675200,13746.0468],[997761600,13746.0468],[997848000,13746.0468],[997934400,13746.0468],[998020800,13746.0468],[998107200,13746.0468],[998193600,13746.0468],[998280000,13746.0468],[998366400,13746.0468],[998452800,13746.0468],[998539200,13746.0468],[998625600,13746.0468],[998712000,13746.0468],[998798400,13746.0468],[998884800,13746.0468],[998971200,13746.0468],[999057600,13746.0468],[999144000,13746.0468],[999230400,13746.0468],[999316800,13746.0468],[999403200,13746.0468],[999489600,13746.0468],[999576000,13746.0468],[999662400,13746.0468],[999748800,13746.0468],[999835200,13746.0468],[999921600,13746.0468],[1000008000,13746.0468],[1000094400,13746.0468],[1000180800,13746.0468],[1000267200,13746.0468],[1000353600,13746.0468],[1000440000,13746.0468],[1000526400,13746.0468],[1000612800,13746.0468],[1000699200,13746.0468],[1000785600,13746.0468],[1000872000,13746.0468],[1000958400,13746.0468],[1001044800,13746.0468],[1001131200,13746.0468],[1001217600,13746.0468],[1001304000,13746.0468],[1001390400,13746.0468],[1001476800,13746.0468],[1001563200,13746.0468],[1001649600,13746.0468],[1001736000,13746.0468],[1001822400,13746.0468],[1001908800,13746.0468],[1001995200,13746.0468],[1002081600,13746.0468],[1002168000,13746.0468],[1002254400,13746.0468],[1002340800,13746.0468],[1002427200,13746.0468],[1002513600,13746.0468],[1002600000,13746.0468],[1002686400,13746.0468],[1002772800,13746.0468],[1002859200,13746.0468],[1002945600,13746.0468],[1003032000,13746.0468],[1003118400,13746.0468],[1003204800,13746.0468],[1003291200,13746.0468],[1003377600,13746.0468],[1003464000,13746.0468],[1003550400,13746.0468],[1003636800,13746.0468],[1003723200,13746.0468],[1003809600,13746.0468],[1003896000,13746.0468],[1003982400,13746.0468],[1004068800,13746.0468],[1004155200,13746.0468],[1004241600,13746.0468],[1004331600,13746.0468],[1004418000,13746.0468],[1004504400,13746.0468],[1004590800,13746.0468],[1004677200,13746.0468],[1004763600,13746.0468],[1004850000,13746.0468],[1004936400,13746.0468],[1005022800,13746.0468],[1005109200,13746.0468],[1005195600,13746.0468],[1005282000,13746.0468],[1005368400,13746.0468],[1005454800,13746.0468],[1005541200,13746.0468],[1005627600,13746.0468],[1005714000,13746.0468],[1005800400,13746.0468],[1005886800,13746.0468],[1005973200,13746.0468],[1006059600,13746.0468],[1006146000,13746.0468],[1006232400,13746.0468],[1006318800,13746.0468],[1006405200,13746.0468],[1006491600,13746.0468],[1006578000,13746.0468],[1006664400,13746.0468],[1006750800,13746.0468],[1006837200,13746.0468],[1006923600,13746.0468],[1007010000,13746.0468],[1007096400,13746.0468],[1007182800,13746.0468],[1007269200,13746.0468],[1007355600,13746.0468],[1007442000,13746.0468],[1007528400,13746.0468],[1007614800,13746.0468],[1007701200,13746.0468],[1007787600,13746.0468],[1007874000,13746.0468],[1007960400,13746.0468],[1008046800,13746.0468],[1008133200,13746.0468],[1008219600,13746.0468],[1008306000,13746.0468],[1008392400,13746.0468],[1008478800,13746.0468],[1008565200,13746.0468],[1008651600,13746.0468],[1008738000,13746.0468],[1008824400,13746.0468],[1008910800,13746.0468],[1008997200,13746.0468],[1009083600,13746.0468],[1009170000,13746.0468],[1009256400,13746.0468],[1009342800,13746.0468],[1009429200,13746.0468],[1009515600,13746.0468],[1009602000,13746.0468],[1009688400,13746.0468],[1009774800,13746.0468],[1009861200,13746.0468],[1009947600,13746.0468],[1010034000,15710.2495],[1010120400,15710.2495],[1010206800,15710.2495],[1010293200,15710.2495],[1010379600,15710.2495],[1010466000,15710.2495],[1010552400,15710.2495],[1010638800,15710.2495],[1010725200,15710.2495],[1010811600,15710.2495],[1010898000,15710.2495],[1010984400,15710.2495],[1011070800,15710.2495],[1011157200,15710.2495],[1011243600,15710.2495],[1011330000,15710.2495],[1011416400,15710.2495],[1011502800,15710.2495],[1011589200,15710.2495],[1011675600,15710.2495],[1011762000,15710.2495],[1011848400,15710.2495],[1011934800,15710.2495],[1012021200,15710.2495],[1012107600,15710.2495],[1012194000,15710.2495],[1012280400,15710.2495],[1012366800,15710.2495],[1012453200,15710.2495],[1012539600,15710.2495],[1012626000,15710.2495],[1012712400,15710.2495],[1012798800,15710.2495],[1012885200,15710.2495],[1012971600,15710.2495],[1013058000,15710.2495],[1013144400,15710.2495],[1013230800,15710.2495],[1013317200,15710.2495],[1013403600,15710.2495],[1013490000,15710.2495],[1013576400,15710.2495],[1013662800,15710.2495],[1013749200,15710.2495],[1013835600,15710.2495],[1013922000,15710.2495],[1014008400,15710.2495],[1014094800,15710.2495],[1014181200,15710.2495],[1014267600,15710.2495],[1014354000,15710.2495],[1014440400,15710.2495],[1014526800,15710.2495],[1014613200,15710.2495],[1014699600,15710.2495],[1014786000,15710.2495],[1014872400,15710.2495],[1014958800,15710.2495],[1015045200,15710.2495],[1015131600,15710.2495],[1015218000,15710.2495],[1015304400,15710.2495],[1015390800,15710.2495],[1015477200,15710.2495],[1015563600,15710.2495],[1015650000,15710.2495],[1015736400,15710.2495],[1015822800,15710.2495],[1015909200,15710.2495],[1015995600,15710.2495],[1016082000,15710.2495],[1016168400,15710.2495],[1016254800,15710.2495],[1016341200,15710.2495],[1016427600,15710.2495],[1016514000,15710.2495],[1016600400,15710.2495],[1016686800,15710.2495],[1016773200,15710.2495],[1016859600,15710.2495],[1016946000,15710.2495],[1017032400,15710.2495],[1017118800,15710.2495],[1017205200,15710.2495],[1017291600,15710.2495],[1017378000,15710.2495],[1017464400,15710.2495],[1017550800,15710.2495],[1017637200,15710.2495],[1017723600,15710.2495],[1017810000,15710.2495],[1017896400,15710.2495],[1017982800,15710.2495],[1018069200,15710.2495],[1018155600,15710.2495],[1018238400,15710.2495],[1018324800,15710.2495],[1018411200,15710.2495],[1018497600,15710.2495],[1018584000,15710.2495],[1018670400,15710.2495],[1018756800,15710.2495],[1018843200,15710.2495],[1018929600,15710.2495],[1019016000,15710.2495],[1019102400,15710.2495],[1019188800,15710.2495],[1019275200,15710.2495],[1019361600,15710.2495],[1019448000,15710.2495],[1019534400,15710.2495],[1019620800,15710.2495],[1019707200,15710.2495],[1019793600,15710.2495],[1019880000,15710.2495],[1019966400,15710.2495],[1020052800,15710.2495],[1020139200,15710.2495],[1020225600,15710.2495],[1020312000,15710.2495],[1020398400,15710.2495],[1020484800,15710.2495],[1020571200,15710.2495],[1020657600,15710.2495],[1020744000,15710.2495],[1020830400,15710.2495],[1020916800,15710.2495],[1021003200,15710.2495],[1021089600,15710.2495],[1021176000,15710.2495],[1021262400,15710.2495],[1021348800,15710.2495],[1021435200,15710.2495],[1021521600,15710.2495],[1021608000,15710.2495],[1021694400,15710.2495],[1021780800,15710.2495],[1021867200,15710.2495],[1021953600,15710.2495],[1022040000,15710.2495],[1022126400,15710.2495],[1022212800,15710.2495],[1022299200,15710.2495],[1022385600,15710.2495],[1022472000,15710.2495],[1022558400,15710.2495],[1022644800,15710.2495],[1022731200,15710.2495],[1022817600,15710.2495],[1022904000,15710.2495],[1022990400,15710.2495],[1023076800,15710.2495],[1023163200,15710.2495],[1023249600,15710.2495],[1023336000,15710.2495],[1023422400,15710.2495],[1023508800,15710.2495],[1023595200,15710.2495],[1023681600,15710.2495],[1023768000,15710.2495],[1023854400,15710.2495],[1023940800,15710.2495],[1024027200,15710.2495],[1024113600,15710.2495],[1024200000,15710.2495],[1024286400,15710.2495],[1024372800,15710.2495],[1024459200,15710.2495],[1024545600,15710.2495],[1024632000,15710.2495],[1024718400,15710.2495],[1024804800,15710.2495],[1024891200,15710.2495],[1024977600,15710.2495],[1025064000,15710.2495],[1025150400,15710.2495],[1041310800,15710.2495],[1041397200,15710.2495],[1041483600,15710.2495],[1041570000,15710.2495],[1041656400,15710.2495],[1041742800,15710.2495],[1041829200,15710.2495],[1041915600,15710.2495],[1042002000,15710.2495],[1042088400,15710.2495],[1042174800,15710.2495],[1042261200,15710.2495],[1042347600,15710.2495],[1042434000,15710.2495],[1042520400,15710.2495],[1042606800,15710.2495],[1042693200,15710.2495],[1042779600,15710.2495],[1042866000,15710.2495],[1042952400,15710.2495],[1043038800,15710.2495],[1043125200,15710.2495],[1043211600,15710.2495],[1043298000,15710.2495],[1043384400,15710.2495],[1043470800,15710.2495],[1043557200,15710.2495],[1043643600,15710.2495],[1043730000,15710.2495],[1043816400,15710.2495],[1043902800,15710.2495],[1043989200,15710.2495],[1044075600,15710.2495],[1044162000,15710.2495],[1044248400,15710.2495],[1044334800,15710.2495],[1044421200,15710.2495],[1044507600,15710.2495],[1044594000,15710.2495],[1044680400,15710.2495],[1044766800,15710.2495],[1044853200,15710.2495],[1044939600,15710.2495],[1045026000,15710.2495],[1045112400,15710.2495],[1045198800,15710.2495],[1045285200,15710.2495],[1045371600,15710.2495],[1045458000,15710.2495],[1045544400,15710.2495],[1045630800,15710.2495],[1045717200,15710.2495],[1045803600,15710.2495],[1045890000,15710.2495],[1045976400,15710.2495],[1046062800,15710.2495],[1046149200,15710.2495],[1046235600,15710.2495],[1046322000,15710.2495],[1046408400,15710.2495],[1046494800,15710.2495],[1046581200,15710.2495],[1046667600,15710.2495],[1046754000,15710.2495],[1046840400,15710.2495],[1046926800,15710.2495],[1047013200,15710.2495],[1047099600,15710.2495],[1047186000,15710.2495],[1047272400,15710.2495],[1047358800,15710.2495],[1047445200,15710.2495],[1047531600,15710.2495],[1047618000,15710.2495],[1047704400,15710.2495],[1047790800,15710.2495],[1047877200,15710.2495],[1047963600,15710.2495],[1048050000,15710.2495],[1048136400,15710.2495],[1048222800,15710.2495],[1048309200,15710.2495],[1048395600,15710.2495],[1048482000,15710.2495],[1048568400,15710.2495],[1048654800,15710.2495],[1048741200,15710.2495],[1048827600,15710.2495],[1048914000,15710.2495],[1049000400,15710.2495],[1049086800,15710.2495],[1049173200,15710.2495],[1049259600,15710.2495],[1049346000,15710.2495],[1049432400,15710.2495],[1049518800,15710.2495],[1049605200,15710.2495],[1049688000,15710.2495],[1049774400,15710.2495],[1049860800,15710.2495],[1049947200,15710.2495],[1050033600,15710.2495],[1050120000,15710.2495],[1050206400,15710.2495],[1050292800,15710.2495],[1050379200,15710.2495],[1050465600,15710.2495],[1050552000,15710.2495],[1050638400,15710.2495],[1050724800,15710.2495],[1050811200,15710.2495],[1050897600,15710.2495],[1050984000,15710.2495],[1051070400,15710.2495],[1051156800,15710.2495],[1051243200,15710.2495],[1051329600,15710.2495],[1051416000,15710.2495],[1051502400,15710.2495],[1051588800,15710.2495],[1051675200,15710.2495],[1051761600,15710.2495],[1051848000,15710.2495],[1051934400,15710.2495],[1052020800,15710.2495],[1052107200,15710.2495],[1052193600,15710.2495],[1052280000,15710.2495],[1052366400,15710.2495],[1052452800,15710.2495],[1052539200,15710.2495],[1052625600,15710.2495],[1052712000,15710.2495],[1052798400,15710.2495],[1052884800,15710.2495],[1052971200,15710.2495],[1053057600,15710.2495],[1053144000,15710.2495],[1053230400,15710.2495],[1053316800,15710.2495],[1053403200,15710.2495],[1053489600,15710.2495],[1053576000,15710.2495],[1053662400,15710.2495],[1053748800,15710.2495],[1053835200,15710.2495],[1053921600,15710.2495],[1054008000,15710.2495],[1054094400,15710.2495],[1054180800,15710.2495],[1054267200,15710.2495],[1054353600,15710.2495],[1054440000,15710.2495],[1054526400,15710.2495],[1054612800,15710.2495],[1054699200,15710.2495],[1054785600,15710.2495],[1054872000,15710.2495],[1054958400,15710.2495],[1055044800,15710.2495],[1055131200,15710.2495],[1055217600,15710.2495],[1055304000,15710.2495],[1055390400,15710.2495],[1055476800,15710.2495],[1055563200,15710.2495],[1055649600,15710.2495],[1055736000,15710.2495],[1055822400,15710.2495],[1055908800,15710.2495],[1055995200,15710.2495],[1056081600,15710.2495],[1056168000,15710.2495],[1056254400,15710.2495],[1056340800,15710.2495],[1056427200,15710.2495],[1056513600,15710.2495],[1056600000,15710.2495],[1056686400,15710.2495],[1056772800,15710.2495],[1056859200,15710.2495],[1056945600,15710.2495],[1057032000,15710.2495],[1230699600,49156.036999999997],[1262235600,49156.036999999997],[1262322000,57759.873599999999],[1262408400,57759.873599999999],[1262494800,57759.873599999999],[1262581200,57759.873599999999],[1262667600,57759.873599999999],[1262754000,57759.873599999999],[1262840400,57759.873599999999],[1262926800,57759.873599999999],[1263013200,57759.873599999999],[1263099600,57759.873599999999],[1263186000,57759.873599999999],[1263272400,57759.873599999999],[1263358800,57759.873599999999],[1263445200,57759.873599999999],[1263531600,57759.873599999999],[1263618000,57759.873599999999],[1263704400,57759.873599999999],[1263790800,57759.873599999999],[1263877200,57759.873599999999],[1263963600,57759.873599999999],[1264050000,57759.873599999999],[1264136400,57759.873599999999],[1264222800,57759.873599999999],[1264309200,57759.873599999999],[1264395600,57759.873599999999],[1264482000,57759.873599999999],[1264568400,57759.873599999999],[1264654800,57759.873599999999],[1264741200,57759.873599999999],[1264827600,57759.873599999999],[1264914000,57759.873599999999],[1265000400,57759.873599999999],[1265086800,57759.873599999999],[1265173200,57759.873599999999],[1265259600,57759.873599999999],[1265346000,57759.873599999999],[1265432400,57759.873599999999],[1265518800,57759.873599999999],[1265605200,57759.873599999999],[1265691600,57759.873599999999],[1265778000,57759.873599999999],[1265864400,57759.873599999999],[1265950800,57759.873599999999],[1266037200,57759.873599999999],[1266123600,57759.873599999999],[1266210000,57759.873599999999],[1266296400,57759.873599999999],[1266382800,57759.873599999999],[1266469200,57759.873599999999],[1266555600,57759.873599999999],[1266642000,57759.873599999999],[1266728400,57759.873599999999],[1266814800,57759.873599999999],[1266901200,57759.873599999999],[1266987600,57759.873599999999],[1267074000,57759.873599999999],[1267160400,57759.873599999999],[1267246800,57759.873599999999],[1267333200,57759.873599999999],[1267419600,57759.873599999999],[1267506000,57759.873599999999],[1267592400,57759.873599999999],[1267678800,57759.873599999999],[1267765200,57759.873599999999],[1267851600,57759.873599999999],[1267938000,57759.873599999999],[1268024400,57759.873599999999],[1268110800,57759.873599999999],[1268197200,57759.873599999999],[1268283600,57759.873599999999],[1268370000,57759.873599999999],[1268456400,57759.873599999999],[1268542800,57759.873599999999],[1268625600,57759.873599999999],[1268712000,57759.873599999999],[1268798400,57759.873599999999],[1268884800,57759.873599999999],[1268971200,57759.873599999999],[1269057600,57759.873599999999],[1269144000,57759.873599999999],[1269230400,57759.873599999999],[1269316800,57759.873599999999],[1269403200,57759.873599999999],[1269489600,57759.873599999999],[1269576000,57759.873599999999],[1269662400,57759.873599999999],[1269748800,57759.873599999999],[1269835200,57759.873599999999],[1269921600,57759.873599999999],[1270008000,57759.873599999999],[1270094400,57759.873599999999],[1270180800,57759.873599999999],[1270267200,57759.873599999999],[1270353600,57759.873599999999],[1270440000,57759.873599999999],[1270526400,57759.873599999999],[1270612800,57759.873599999999],[1270699200,57759.873599999999],[1270785600,57759.873599999999],[1270872000,57759.873599999999],[1270958400,57759.873599999999],[1271044800,57759.873599999999],[1271131200,57759.873599999999],[1271217600,57759.873599999999],[1271304000,57759.873599999999],[1271390400,57759.873599999999],[1271476800,57759.873599999999],[1271563200,57759.873599999999],[1271649600,57759.873599999999],[1271736000,57759.873599999999],[1271822400,57759.873599999999],[1271908800,57759.873599999999],[1271995200,57759.873599999999],[1272081600,57759.873599999999],[1272168000,57759.873599999999],[1272254400,57759.873599999999],[1272340800,57759.873599999999],[1272427200,57759.873599999999],[1272513600,57759.873599999999],[1272600000,57759.873599999999],[1272686400,57759.873599999999],[1272772800,57759.873599999999],[1272859200,57759.873599999999],[1272945600,57759.873599999999],[1273032000,57759.873599999999],[1273118400,57759.873599999999],[1273204800,57759.873599999999],[1273291200,57759.873599999999],[1273377600,57759.873599999999],[1273464000,57759.873599999999],[1273550400,57759.873599999999],[1273636800,57759.873599999999],[1273723200,57759.873599999999],[1273809600,57759.873599999999],[1273896000,57759.873599999999],[1273982400,57759.873599999999],[1274068800,57759.873599999999],[1274155200,57759.873599999999],[1274241600,57759.873599999999],[1274328000,57759.873599999999],[1274414400,57759.873599999999],[1274500800,57759.873599999999],[1274587200,57759.873599999999],[1274673600,57759.873599999999],[1274760000,57759.873599999999],[1274846400,57759.873599999999],[1274932800,57759.873599999999],[1275019200,57759.873599999999],[1275105600,57759.873599999999],[1275192000,57759.873599999999],[1275278400,57759.873599999999],[1275364800,57759.873599999999],[1275451200,57759.873599999999],[1275537600,57759.873599999999],[1275624000,57759.873599999999],[1275710400,57759.873599999999],[1275796800,57759.873599999999],[1275883200,57759.873599999999],[1275969600,57759.873599999999],[1276056000,57759.873599999999],[1276142400,57759.873599999999],[1276228800,57759.873599999999],[1276315200,57759.873599999999],[1276401600,57759.873599999999],[1276488000,57759.873599999999],[1276574400,57759.873599999999],[1276660800,57759.873599999999],[1276747200,57759.873599999999],[1276833600,57759.873599999999],[1276920000,57759.873599999999],[1277006400,57759.873599999999],[1277092800,57759.873599999999],[1277179200,57759.873599999999],[1277265600,57759.873599999999],[1277352000,57759.873599999999],[1277438400,57759.873599999999],[1277524800,57759.873599999999],[1277611200,57759.873599999999],[1277697600,57759.873599999999],[1277784000,57759.873599999999],[1277870400,57759.873599999999],[1309406400,63458.822899999999],[1325221200,63458.822899999999],[1325307600,63458.822899999999],[1325394000,63458.822899999999],[1325480400,63458.822899999999],[1325566800,63458.822899999999],[1325653200,63458.822899999999],[1325739600,63458.822899999999],[1325826000,63458.822899999999],[1325912400,63458.822899999999],[1325998800,63458.822899999999],[1326085200,63458.822899999999],[1326171600,63458.822899999999],[1326258000,63458.822899999999],[1326344400,63458.822899999999],[1326430800,63458.822899999999],[1326517200,63458.822899999999],[1326603600,63458.822899999999],[1326690000,63458.822899999999],[1326776400,63458.822899999999],[1326862800,63458.822899999999],[1326949200,63458.822899999999],[1327035600,63458.822899999999],[1327122000,63458.822899999999],[1327208400,63458.822899999999],[1327294800,63458.822899999999],[1327381200,63458.822899999999],[1327467600,63458.822899999999],[1327554000,63458.822899999999],[1327640400,63458.822899999999],[1327726800,63458.822899999999],[1327813200,63458.822899999999],[1327899600,63458.822899999999],[1327986000,63458.822899999999],[1328072400,63458.822899999999],[1328158800,63458.822899999999],[1328245200,63458.822899999999],[1328331600,63458.822899999999],[1328418000,63458.822899999999],[1328504400,63458.822899999999],[1328590800,63458.822899999999],[1328677200,63458.822899999999],[1328763600,63458.822899999999],[1328850000,63458.822899999999],[1328936400,63458.822899999999],[1329022800,63458.822899999999],[1329109200,63458.822899999999],[1329195600,63458.822899999999],[1329282000,63458.822899999999],[1329368400,63458.822899999999],[1329454800,63458.822899999999],[1329541200,63458.822899999999],[1329627600,63458.822899999999],[1329714000,63458.822899999999],[1329800400,63458.822899999999],[1329886800,63458.822899999999],[1329973200,63458.822899999999],[1330059600,63458.822899999999],[1330146000,63458.822899999999],[1330232400,63458.822899999999],[1330318800,63458.822899999999],[1330405200,63458.822899999999],[1330491600,63458.822899999999],[1330578000,63458.822899999999],[1330664400,63458.822899999999],[1330750800,63458.822899999999],[1330837200,63458.822899999999],[1330923600,63458.822899999999],[1331010000,63458.822899999999],[1331096400,63458.822899999999],[1331182800,63458.822899999999],[1331269200,63458.822899999999],[1331355600,63458.822899999999],[1331442000,63458.822899999999],[1331524800,63458.822899999999],[1331611200,63458.822899999999],[1331697600,63458.822899999999],[1331784000,63458.822899999999],[1331870400,63458.822899999999],[1331956800,63458.822899999999],[1332043200,63458.822899999999],[1332129600,63458.822899999999],[1332216000,63458.822899999999],[1332302400,63458.822899999999],[1332388800,63458.822899999999],[1332475200,63458.822899999999],[1332561600,63458.822899999999],[1332648000,63458.822899999999],[1332734400,63458.822899999999],[1332820800,63458.822899999999],[1332907200,63458.822899999999],[1332993600,63458.822899999999],[1333080000,63458.822899999999],[1333166400,63458.822899999999],[1333252800,63458.822899999999],[1333339200,63458.822899999999],[1333425600,63458.822899999999],[1333512000,63458.822899999999],[1333598400,63458.822899999999],[1333684800,63458.822899999999],[1333771200,63458.822899999999],[1333857600,63458.822899999999],[1333944000,63458.822899999999],[1334030400,63458.822899999999],[1334116800,63458.822899999999],[1334203200,63458.822899999999],[1334289600,63458.822899999999],[1334376000,63458.822899999999],[1334462400,63458.822899999999],[1334548800,63458.822899999999],[1334635200,63458.822899999999],[1334721600,63458.822899999999],[1334808000,63458.822899999999],[1334894400,63458.822899999999],[1334980800,63458.822899999999],[1335067200,63458.822899999999],[1335153600,63458.822899999999],[1335240000,63458.822899999999],[1335326400,63458.822899999999],[1335412800,63458.822899999999],[1335499200,63458.822899999999],[1335585600,63458.822899999999],[1335672000,63458.822899999999],[1335758400,63458.822899999999],[1335844800,63458.822899999999],[1335931200,63458.822899999999],[1336017600,63458.822899999999],[1336104000,63458.822899999999],[1336190400,63458.822899999999],[1336276800,63458.822899999999],[1336363200,63458.822899999999],[1336449600,63458.822899999999],[1336536000,63458.822899999999],[1336622400,63458.822899999999],[1336708800,63458.822899999999],[1336795200,63458.822899999999],[1336881600,63458.822899999999],[1336968000,63458.822899999999],[1337054400,63458.822899999999],[1337140800,63458.822899999999],[1337227200,63458.822899999999],[1337313600,63458.822899999999],[1337400000,63458.822899999999],[1337486400,63458.822899999999],[1337572800,63458.822899999999],[1337659200,63458.822899999999],[1337745600,63458.822899999999],[1337832000,63458.822899999999],[1337918400,63458.822899999999],[1338004800,63458.822899999999],[1338091200,63458.822899999999],[1338177600,63458.822899999999],[1338264000,63458.822899999999],[1338350400,63458.822899999999],[1338436800,63458.822899999999],[1338523200,63458.822899999999],[1338609600,63458.822899999999],[1338696000,63458.822899999999],[1338782400,63458.822899999999],[1338868800,63458.822899999999],[1338955200,63458.822899999999],[1339041600,63458.822899999999],[1339128000,63458.822899999999],[1339214400,63458.822899999999],[1339300800,63458.822899999999],[1339387200,63458.822899999999],[1339473600,63458.822899999999],[1339560000,63458.822899999999],[1339646400,63458.822899999999],[1339732800,63458.822899999999],[1339819200,63458.822899999999],[1339905600,63458.822899999999],[1339992000,63458.822899999999],[1340078400,63458.822899999999],[1340164800,63458.822899999999],[1340251200,63458.822899999999],[1340337600,63458.822899999999],[1340424000,63458.822899999999],[1340510400,63458.822899999999],[1340596800,63458.822899999999],[1340683200,63458.822899999999],[1340769600,63458.822899999999],[1340856000,63458.822899999999],[1341028800,74692.765899999999],[1341115200,74692.765899999999],[1341201600,74692.765899999999],[1341288000,74692.765899999999],[1341374400,74692.765899999999],[1341460800,74692.765899999999],[1341547200,74692.765899999999],[1341633600,74692.765899999999],[1341720000,74692.765899999999],[1341806400,74692.765899999999],[1341892800,74692.765899999999],[1341979200,74692.765899999999],[1342065600,74692.765899999999],[1342152000,74692.765899999999],[1342238400,74692.765899999999],[1342324800,74692.765899999999],[1342411200,74692.765899999999],[1342497600,74692.765899999999],[1342584000,74692.765899999999],[1342670400,74692.765899999999],[1342756800,74692.765899999999],[1342843200,74692.765899999999],[1342929600,74692.765899999999],[1343016000,74692.765899999999],[1343102400,74692.765899999999],[1343188800,74692.765899999999],[1343275200,74692.765899999999],[1343361600,74692.765899999999],[1343448000,74692.765899999999],[1343534400,74692.765899999999],[1343620800,74692.765899999999],[1343707200,74692.765899999999],[1343793600,74692.765899999999],[1343880000,74692.765899999999],[1343966400,74692.765899999999],[1344052800,74692.765899999999],[1344139200,74692.765899999999],[1344225600,74692.765899999999],[1344312000,74692.765899999999],[1344398400,74692.765899999999],[1344484800,74692.765899999999],[1344571200,74692.765899999999],[1344657600,74692.765899999999],[1344744000,74692.765899999999],[1344830400,74692.765899999999],[1344916800,74692.765899999999],[1345003200,74692.765899999999],[1345089600,74692.765899999999],[1345176000,74692.765899999999],[1345262400,74692.765899999999],[1345348800,74692.765899999999],[1345435200,74692.765899999999],[1345521600,74692.765899999999],[1345608000,74692.765899999999],[1345694400,74692.765899999999],[1345780800,74692.765899999999],[1345867200,74692.765899999999],[1345953600,74692.765899999999],[1346040000,74692.765899999999],[1346126400,74692.765899999999],[1346212800,74692.765899999999],[1346299200,74692.765899999999],[1346385600,74692.765899999999],[1346472000,74692.765899999999],[1346558400,74692.765899999999],[1346644800,74692.765899999999],[1346731200,74692.765899999999],[1346817600,74692.765899999999],[1346904000,74692.765899999999],[1346990400,74692.765899999999],[1347076800,74692.765899999999],[1347163200,74692.765899999999],[1347249600,74692.765899999999],[1347336000,74692.765899999999],[1347422400,74692.765899999999],[1347508800,74692.765899999999],[1347595200,74692.765899999999],[1347681600,74692.765899999999],[1347768000,74692.765899999999],[1347854400,74692.765899999999],[1347940800,74692.765899999999],[1348027200,74692.765899999999],[1348113600,74692.765899999999],[1348200000,74692.765899999999],[1348286400,74692.765899999999],[1348372800,74692.765899999999],[1348459200,74692.765899999999],[1348545600,74692.765899999999],[1348632000,74692.765899999999],[1348718400,74692.765899999999],[1348804800,74692.765899999999],[1348891200,74692.765899999999],[1348977600,74692.765899999999],[1349064000,74692.765899999999],[1349150400,74692.765899999999],[1349236800,74692.765899999999],[1349323200,74692.765899999999],[1349409600,74692.765899999999],[1349496000,74692.765899999999],[1349582400,74692.765899999999],[1349668800,74692.765899999999],[1349755200,74692.765899999999],[1349841600,74692.765899999999],[1349928000,74692.765899999999],[1350014400,74692.765899999999],[1350100800,74692.765899999999],[1350187200,74692.765899999999],[1350273600,74692.765899999999],[1350360000,74692.765899999999],[1350446400,74692.765899999999],[1350532800,74692.765899999999],[1350619200,74692.765899999999],[1350705600,74692.765899999999],[1350792000,74692.765899999999],[1350878400,74692.765899999999],[1350964800,74692.765899999999],[1351051200,74692.765899999999],[1351137600,74692.765899999999],[1351224000,74692.765899999999],[1351310400,74692.765899999999],[1351396800,74692.765899999999],[1351483200,74692.765899999999],[1351569600,74692.765899999999],[1351656000,74692.765899999999],[1351742400,74692.765899999999],[1351828800,74692.765899999999],[1351915200,74692.765899999999],[1352001600,74692.765899999999],[1352091600,74692.765899999999],[1352178000,74692.765899999999],[1352264400,74692.765899999999],[1352350800,74692.765899999999],[1352437200,74692.765899999999],[1352523600,74692.765899999999],[1352610000,74692.765899999999],[1352696400,74692.765899999999],[1352782800,74692.765899999999],[1352869200,74692.765899999999],[1352955600,74692.765899999999],[1353042000,74692.765899999999],[1353128400,74692.765899999999],[1353214800,74692.765899999999],[1353301200,74692.765899999999],[1353387600,74692.765899999999],[1353474000,74692.765899999999],[1353560400,74692.765899999999],[1353646800,74692.765899999999],[1353733200,74692.765899999999],[1353819600,74692.765899999999],[1353906000,74692.765899999999],[1353992400,74692.765899999999],[1354078800,74692.765899999999],[1354165200,74692.765899999999],[1354251600,74692.765899999999],[1354338000,74692.765899999999],[1354424400,74692.765899999999],[1354510800,74692.765899999999],[1354597200,74692.765899999999],[1354683600,74692.765899999999],[1354770000,74692.765899999999],[1354856400,74692.765899999999],[1354942800,74692.765899999999],[1355029200,74692.765899999999],[1355115600,74692.765899999999],[1355202000,74692.765899999999],[1355288400,74692.765899999999],[1355374800,74692.765899999999],[1355461200,74692.765899999999],[1355547600,74692.765899999999],[1355634000,74692.765899999999],[1355720400,74692.765899999999],[1355806800,74692.765899999999],[1355893200,74692.765899999999],[1355979600,74692.765899999999],[1356066000,74692.765899999999],[1356152400,74692.765899999999],[1356238800,74692.765899999999],[1356325200,74692.765899999999],[1356411600,74692.765899999999],[1356498000,74692.765899999999],[1356584400,74692.765899999999],[1356670800,74692.765899999999],[1356757200,74692.765899999999],[1356843600,74692.765899999999],[1356930000,74692.765899999999],[1357016400,74692.765899999999],[1357102800,74692.765899999999],[1372737600,86205.749899999995],[1372824000,100354.43429999999],[1372910400,100354.43429999999],[1372996800,100354.43429999999],[1373083200,100354.43429999999],[1373169600,100354.43429999999],[1373256000,100354.43429999999],[1373342400,100354.43429999999],[1373428800,100354.43429999999],[1373515200,100354.43429999999],[1373601600,100354.43429999999],[1373688000,100354.43429999999],[1373774400,100354.43429999999],[1373860800,100354.43429999999],[1373947200,100354.43429999999],[1374033600,100354.43429999999],[1374120000,100354.43429999999],[1374206400,100354.43429999999],[1374292800,100354.43429999999],[1374379200,100354.43429999999],[1374465600,100354.43429999999],[1374552000,100354.43429999999],[1374638400,100354.43429999999],[1374724800,100354.43429999999],[1374811200,100354.43429999999],[1374897600,100354.43429999999],[1374984000,100354.43429999999],[1375070400,100354.43429999999],[1375156800,100354.43429999999],[1375243200,100354.43429999999],[1375329600,100354.43429999999],[1375416000,100354.43429999999],[1375502400,100354.43429999999],[1375588800,100354.43429999999],[1375675200,100354.43429999999],[1375761600,100354.43429999999],[1375848000,100354.43429999999],[1375934400,100354.43429999999],[1376020800,100354.43429999999],[1376107200,100354.43429999999],[1376193600,100354.43429999999],[1376280000,100354.43429999999],[1376366400,100354.43429999999],[1376452800,100354.43429999999],[1376539200,100354.43429999999],[1376625600,100354.43429999999],[1376712000,100354.43429999999],[1376798400,100354.43429999999],[1376884800,100354.43429999999],[1376971200,100354.43429999999],[1377057600,100354.43429999999],[1377144000,100354.43429999999],[1377230400,100354.43429999999],[1377316800,100354.43429999999],[1377403200,100354.43429999999],[1377489600,100354.43429999999],[1377576000,100354.43429999999],[1377662400,100354.43429999999],[1377748800,100354.43429999999],[1377835200,100354.43429999999],[1377921600,100354.43429999999],[1378008000,100354.43429999999],[1378094400,100354.43429999999],[1378180800,100354.43429999999],[1378267200,100354.43429999999],[1378353600,100354.43429999999],[1378440000,100354.43429999999],[1378526400,100354.43429999999],[1378612800,100354.43429999999],[1378699200,100354.43429999999],[1378785600,100354.43429999999],[1378872000,100354.43429999999],[1378958400,100354.43429999999],[1379044800,100354.43429999999],[1379131200,100354.43429999999],[1379217600,100354.43429999999],[1379304000,100354.43429999999],[1379390400,100354.43429999999],[1379476800,100354.43429999999],[1379563200,100354.43429999999],[1379649600,100354.43429999999],[1379736000,100354.43429999999],[1379822400,100354.43429999999],[1379908800,100354.43429999999],[1379995200,100354.43429999999],[1380081600,100354.43429999999],[1380168000,100354.43429999999],[1380254400,100354.43429999999],[1380340800,100354.43429999999],[1380427200,100354.43429999999],[1380513600,100354.43429999999],[1380600000,100354.43429999999],[1380686400,100354.43429999999],[1380772800,100354.43429999999],[1380859200,100354.43429999999],[1380945600,100354.43429999999],[1381032000,100354.43429999999],[1381118400,100354.43429999999],[1381204800,100354.43429999999],[1381291200,100354.43429999999],[1381377600,100354.43429999999],[1381464000,100354.43429999999],[1381550400,100354.43429999999],[1381636800,100354.43429999999],[1381723200,100354.43429999999],[1381809600,100354.43429999999],[1381896000,100354.43429999999],[1381982400,100354.43429999999],[1382068800,100354.43429999999],[1382155200,100354.43429999999],[1382241600,100354.43429999999],[1382328000,100354.43429999999],[1382414400,100354.43429999999],[1382500800,100354.43429999999],[1382587200,100354.43429999999],[1382673600,100354.43429999999],[1382760000,100354.43429999999],[1382846400,100354.43429999999],[1382932800,100354.43429999999],[1383019200,100354.43429999999],[1383105600,100354.43429999999],[1383192000,100354.43429999999],[1383278400,100354.43429999999],[1383364800,100354.43429999999],[1383451200,100354.43429999999],[1383541200,100354.43429999999],[1383627600,100354.43429999999],[1383714000,100354.43429999999],[1383800400,100354.43429999999],[1383886800,100354.43429999999],[1383973200,100354.43429999999],[1384059600,100354.43429999999],[1384146000,100354.43429999999],[1384232400,100354.43429999999],[1384318800,100354.43429999999],[1384405200,100354.43429999999],[1384491600,100354.43429999999],[1384578000,100354.43429999999],[1384664400,100354.43429999999],[1384750800,100354.43429999999],[1384837200,100354.43429999999],[1384923600,100354.43429999999],[1385010000,100354.43429999999],[1385096400,100354.43429999999],[1385182800,100354.43429999999],[1385269200,100354.43429999999],[1385355600,100354.43429999999],[1385442000,100354.43429999999],[1385528400,100354.43429999999],[1385614800,100354.43429999999],[1385701200,100354.43429999999],[1385787600,100354.43429999999],[1385874000,100354.43429999999],[1385960400,100354.43429999999],[1386046800,100354.43429999999],[1386133200,100354.43429999999],[1386219600,100354.43429999999],[1386306000,100354.43429999999],[1386392400,100354.43429999999],[1386478800,100354.43429999999],[1386565200,100354.43429999999],[1386651600,100354.43429999999],[1386738000,100354.43429999999],[1386824400,100354.43429999999],[1386910800,100354.43429999999],[1386997200,100354.43429999999],[1387083600,100354.43429999999],[1387170000,100354.43429999999],[1387256400,100354.43429999999],[1387342800,100354.43429999999],[1387429200,100354.43429999999],[1387515600,100354.43429999999],[1387602000,100354.43429999999],[1387688400,100354.43429999999],[1387774800,100354.43429999999],[1387861200,100354.43429999999],[1387947600,100354.43429999999],[1388034000,100354.43429999999],[1388120400,100354.43429999999],[1388206800,100354.43429999999],[1388293200,100354.43429999999],[1388379600,100354.43429999999],[1388466000,100354.43429999999],[1388552400,109939.091],[1388638800,109939.091],[1388725200,109939.091],[1388811600,109939.091],[1388898000,109939.091],[1388984400,109939.091],[1389070800,109939.091],[1389157200,109939.091],[1389243600,109939.091],[1389330000,109939.091],[1389416400,109939.091],[1389502800,109939.091],[1389589200,109939.091],[1389675600,109939.091],[1389762000,109939.091],[1389848400,109939.091],[1389934800,109939.091],[1390021200,109939.091],[1390107600,109939.091],[1390194000,109939.091],[1390280400,109939.091],[1390366800,109939.091],[1390453200,109939.091],[1390539600,109939.091],[1390626000,109939.091],[1390712400,109939.091],[1390798800,109939.091],[1390885200,109939.091],[1390971600,109939.091],[1391058000,109939.091],[1391144400,109939.091],[1391230800,109939.091],[1391317200,109939.091],[1391403600,109939.091],[1391490000,109939.091],[1391576400,109939.091],[1391662800,109939.091],[1391749200,109939.091],[1391835600,109939.091],[1391922000,109939.091],[1392008400,109939.091],[1392094800,109939.091],[1392181200,109939.091],[1392267600,109939.091],[1392354000,109939.091],[1392440400,109939.091],[1392526800,109939.091],[1392613200,109939.091],[1392699600,109939.091],[1392786000,109939.091],[1392872400,109939.091],[1392958800,109939.091],[1393045200,109939.091],[1393131600,109939.091],[1393218000,109939.091],[1393304400,109939.091],[1393390800,109939.091],[1393477200,109939.091],[1393563600,109939.091],[1393650000,109939.091],[1393736400,109939.091],[1393822800,109939.091],[1393909200,109939.091],[1393995600,109939.091],[1394082000,109939.091],[1394168400,109939.091],[1394254800,109939.091],[1394341200,109939.091],[1394424000,109939.091],[1394510400,109939.091],[1394596800,109939.091],[1394683200,109939.091],[1394769600,109939.091],[1394856000,109939.091],[1394942400,109939.091],[1395028800,109939.091],[1395115200,109939.091],[1395201600,109939.091],[1395288000,109939.091],[1395374400,109939.091],[1395460800,109939.091],[1395547200,109939.091],[1395633600,109939.091],[1395720000,109939.091],[1395806400,109939.091],[1395892800,109939.091],[1395979200,109939.091],[1396065600,109939.091],[1396152000,109939.091],[1396238400,109939.091],[1396324800,109939.091],[1396411200,109939.091],[1396497600,109939.091],[1396584000,109939.091],[1396670400,109939.091],[1396756800,109939.091],[1396843200,109939.091],[1396929600,109939.091],[1397016000,109939.091],[1397102400,109939.091],[1397188800,109939.091],[1397275200,109939.091],[1397361600,109939.091],[1397448000,109939.091],[1397534400,109939.091],[1397620800,109939.091],[1397707200,109939.091],[1397793600,109939.091],[1397880000,109939.091],[1397966400,109939.091],[1398052800,109939.091],[1398139200,109939.091],[1398225600,109939.091],[1398312000,109939.091],[1398398400,109939.091],[1398484800,109939.091],[1398571200,109939.091],[1398657600,109939.091],[1398744000,109939.091],[1398830400,109939.091],[1398916800,109939.091],[1399003200,109939.091],[1399089600,109939.091],[1399176000,109939.091],[1399262400,109939.091],[1399348800,109939.091],[1399435200,109939.091],[1399521600,109939.091],[1399608000,109939.091],[1399694400,109939.091],[1399780800,109939.091],[1399867200,109939.091],[1399953600,109939.091],[1400040000,109939.091],[1400126400,109939.091],[1400212800,109939.091],[1400299200,109939.091],[1400385600,109939.091],[1400472000,109939.091],[1400558400,109939.091],[1400644800,109939.091],[1400731200,109939.091],[1400817600,109939.091],[1400904000,109939.091],[1400990400,109939.091],[1401076800,109939.091],[1401163200,109939.091],[1401249600,109939.091],[1401336000,109939.091],[1401422400,109939.091],[1401508800,109939.091],[1401595200,109939.091],[1401681600,109939.091],[1401768000,109939.091],[1401854400,109939.091],[1401940800,109939.091],[1402027200,109939.091],[1402113600,109939.091],[1402200000,109939.091],[1402286400,109939.091],[1402372800,109939.091],[1402459200,109939.091],[1402545600,109939.091],[1402632000,109939.091],[1402718400,109939.091],[1402804800,109939.091],[1402891200,109939.091],[1402977600,109939.091],[1403064000,109939.091],[1403150400,109939.091],[1403236800,109939.091],[1403323200,109939.091],[1403409600,109939.091],[1403496000,109939.091],[1403582400,109939.091],[1403668800,109939.091],[1403755200,109939.091],[1403841600,109939.091],[1403928000,109939.091],[1404014400,109939.091],[1404100800,109939.091],[1404273600,109939.091],[1404360000,126682.13219999999],[1404446400,126682.13219999999],[1404532800,126682.13219999999],[1404619200,126682.13219999999],[1404705600,126682.13219999999],[1404792000,126682.13219999999],[1404878400,126682.13219999999],[1404964800,126682.13219999999],[1405051200,126682.13219999999],[1405137600,126682.13219999999],[1405224000,126682.13219999999],[1405310400,126682.13219999999],[1405396800,126682.13219999999],[1405483200,126682.13219999999],[1405569600,126682.13219999999],[1405656000,126682.13219999999],[1405742400,126682.13219999999],[1405828800,126682.13219999999],[1405915200,126682.13219999999],[1406001600,126682.13219999999],[1406088000,126682.13219999999],[1406174400,126682.13219999999],[1406260800,126682.13219999999],[1406347200,126682.13219999999],[1406433600,126682.13219999999],[1406520000,126682.13219999999],[1406606400,126682.13219999999],[1406692800,126682.13219999999],[1406779200,126682.13219999999],[1406865600,126682.13219999999],[1406952000,126682.13219999999],[1407038400,126682.13219999999],[1407124800,126682.13219999999],[1407211200,126682.13219999999],[1407297600,126682.13219999999],[1407384000,126682.13219999999],[1407470400,126682.13219999999],[1407556800,126682.13219999999],[1407643200,126682.13219999999],[1407729600,126682.13219999999],[1407816000,126682.13219999999],[1407902400,126682.13219999999],[1407988800,126682.13219999999],[1408075200,126682.13219999999],[1408161600,126682.13219999999],[1408248000,126682.13219999999],[1408334400,126682.13219999999],[1408420800,126682.13219999999],[1408507200,126682.13219999999],[1408593600,126682.13219999999],[1408680000,126682.13219999999],[1408766400,126682.13219999999],[1408852800,126682.13219999999],[1408939200,126682.13219999999],[1409025600,126682.13219999999],[1409112000,126682.13219999999],[1409198400,126682.13219999999],[1409284800,126682.13219999999],[1409371200,126682.13219999999],[1409457600,126682.13219999999],[1409544000,126682.13219999999],[1409630400,126682.13219999999],[1409716800,126682.13219999999],[1409803200,126682.13219999999],[1409889600,126682.13219999999],[1409976000,126682.13219999999],[1410062400,126682.13219999999],[1410148800,126682.13219999999],[1410235200,126682.13219999999],[1410321600,126682.13219999999],[1410408000,126682.13219999999],[1410494400,126682.13219999999],[1410580800,126682.13219999999],[1410667200,126682.13219999999],[1410753600,126682.13219999999],[1410840000,126682.13219999999],[1410926400,126682.13219999999],[1411012800,126682.13219999999],[1411099200,126682.13219999999],[1411185600,126682.13219999999],[1411272000,126682.13219999999],[1411358400,126682.13219999999],[1411444800,126682.13219999999],[1411531200,126682.13219999999],[1411617600,126682.13219999999],[1411704000,126682.13219999999],[1411790400,126682.13219999999],[1411876800,126682.13219999999],[1411963200,126682.13219999999],[1412049600,126682.13219999999],[1412136000,126682.13219999999],[1412222400,126682.13219999999],[1412308800,126682.13219999999],[1412395200,126682.13219999999],[1412481600,126682.13219999999],[1412568000,126682.13219999999],[1412654400,126682.13219999999],[1412740800,126682.13219999999],[1412827200,126682.13219999999],[1412913600,126682.13219999999],[1413000000,126682.13219999999],[1413086400,126682.13219999999],[1413172800,126682.13219999999],[1413259200,126682.13219999999],[1413345600,126682.13219999999],[1413432000,126682.13219999999],[1413518400,126682.13219999999],[1413604800,126682.13219999999],[1413691200,126682.13219999999],[1413777600,126682.13219999999],[1413864000,126682.13219999999],[1413950400,126682.13219999999],[1414036800,126682.13219999999],[1414123200,126682.13219999999],[1414209600,126682.13219999999],[1414296000,126682.13219999999],[1414382400,126682.13219999999],[1414468800,126682.13219999999],[1414555200,126682.13219999999],[1414641600,126682.13219999999],[1414728000,126682.13219999999],[1414814400,126682.13219999999],[1414900800,126682.13219999999],[1414990800,126682.13219999999],[1415077200,126682.13219999999],[1415163600,126682.13219999999],[1415250000,126682.13219999999],[1415336400,126682.13219999999],[1415422800,126682.13219999999],[1415509200,126682.13219999999],[1415595600,126682.13219999999],[1415682000,126682.13219999999],[1415768400,126682.13219999999],[1415854800,126682.13219999999],[1415941200,126682.13219999999],[1416027600,126682.13219999999],[1416114000,126682.13219999999],[1416200400,126682.13219999999],[1416286800,126682.13219999999],[1416373200,126682.13219999999],[1416459600,126682.13219999999],[1416546000,126682.13219999999],[1416632400,126682.13219999999],[1416718800,126682.13219999999],[1416805200,126682.13219999999],[1416891600,126682.13219999999],[1416978000,126682.13219999999],[1417064400,126682.13219999999],[1417150800,126682.13219999999],[1417237200,126682.13219999999],[1417323600,126682.13219999999],[1417410000,126682.13219999999],[1417496400,126682.13219999999],[1417582800,126682.13219999999],[1417669200,126682.13219999999],[1417755600,126682.13219999999],[1417842000,126682.13219999999],[1417928400,126682.13219999999],[1418014800,126682.13219999999],[1418101200,126682.13219999999],[1418187600,126682.13219999999],[1418274000,126682.13219999999],[1418360400,126682.13219999999],[1418446800,126682.13219999999],[1418533200,126682.13219999999],[1418619600,126682.13219999999],[1418706000,126682.13219999999],[1418792400,126682.13219999999],[1418878800,126682.13219999999],[1418965200,126682.13219999999],[1419051600,126682.13219999999],[1419138000,126682.13219999999],[1419224400,126682.13219999999],[1419310800,126682.13219999999],[1419397200,126682.13219999999],[1419483600,126682.13219999999],[1419570000,126682.13219999999],[1419656400,126682.13219999999],[1419742800,126682.13219999999],[1419829200,126682.13219999999],[1419915600,126682.13219999999],[1420002000,126682.13219999999],[1420088400,154362.49179999999],[1420174800,154362.49179999999],[1420261200,154362.49179999999],[1420347600,154362.49179999999],[1420434000,154362.49179999999],[1420520400,154362.49179999999],[1420606800,154362.49179999999],[1420693200,154362.49179999999],[1420779600,154362.49179999999],[1420866000,154362.49179999999],[1420952400,154362.49179999999],[1421038800,154362.49179999999],[1421125200,154362.49179999999],[1421211600,154362.49179999999],[1421298000,154362.49179999999],[1421384400,154362.49179999999],[1421470800,154362.49179999999],[1421557200,154362.49179999999],[1421643600,154362.49179999999],[1421730000,154362.49179999999],[1421816400,154362.49179999999],[1421902800,154362.49179999999],[1421989200,154362.49179999999],[1422075600,154362.49179999999],[1422162000,154362.49179999999],[1422248400,154362.49179999999],[1422334800,154362.49179999999],[1422421200,154362.49179999999],[1422507600,154362.49179999999],[1422594000,154362.49179999999],[1422680400,154362.49179999999],[1422766800,154362.49179999999],[1422853200,154362.49179999999],[1422939600,154362.49179999999],[1423026000,154362.49179999999],[1423112400,154362.49179999999],[1423198800,154362.49179999999],[1423285200,154362.49179999999],[1423371600,154362.49179999999],[1423458000,154362.49179999999],[1423544400,154362.49179999999],[1423630800,154362.49179999999],[1423717200,154362.49179999999],[1423803600,154362.49179999999],[1423890000,154362.49179999999],[1423976400,154362.49179999999],[1424062800,154362.49179999999],[1424149200,154362.49179999999],[1424235600,154362.49179999999],[1424322000,154362.49179999999],[1424408400,154362.49179999999],[1424494800,154362.49179999999],[1424581200,154362.49179999999],[1424667600,154362.49179999999],[1424754000,154362.49179999999],[1424840400,154362.49179999999],[1424926800,154362.49179999999],[1425013200,154362.49179999999],[1425099600,154362.49179999999],[1425186000,154362.49179999999],[1425272400,154362.49179999999],[1425358800,154362.49179999999],[1425445200,154362.49179999999],[1425531600,154362.49179999999],[1425618000,154362.49179999999],[1425704400,154362.49179999999],[1425790800,154362.49179999999],[1425873600,154362.49179999999],[1425960000,154362.49179999999],[1426046400,154362.49179999999],[1426132800,154362.49179999999],[1426219200,154362.49179999999],[1426305600,154362.49179999999],[1426392000,154362.49179999999],[1426478400,154362.49179999999],[1426564800,154362.49179999999],[1426651200,154362.49179999999],[1426737600,154362.49179999999],[1426824000,154362.49179999999],[1426910400,154362.49179999999],[1426996800,154362.49179999999],[1427083200,154362.49179999999],[1427169600,154362.49179999999],[1427256000,154362.49179999999],[1427342400,154362.49179999999],[1427428800,154362.49179999999],[1427515200,154362.49179999999],[1427601600,154362.49179999999],[1427688000,154362.49179999999],[1427774400,154362.49179999999],[1427860800,154362.49179999999],[1427947200,154362.49179999999],[1428033600,154362.49179999999],[1428120000,154362.49179999999],[1428206400,154362.49179999999],[1428292800,154362.49179999999],[1428379200,154362.49179999999],[1428465600,154362.49179999999],[1428552000,154362.49179999999],[1428638400,154362.49179999999],[1428724800,154362.49179999999],[1428811200,154362.49179999999],[1428897600,154362.49179999999],[1428984000,154362.49179999999],[1429070400,154362.49179999999],[1429156800,154362.49179999999],[1429243200,154362.49179999999],[1429329600,154362.49179999999],[1429416000,154362.49179999999],[1429502400,154362.49179999999],[1429588800,154362.49179999999],[1429675200,154362.49179999999],[1429761600,154362.49179999999],[1429848000,154362.49179999999],[1429934400,154362.49179999999],[1430020800,154362.49179999999],[1430107200,154362.49179999999],[1430193600,154362.49179999999],[1430280000,154362.49179999999],[1430366400,154362.49179999999],[1430452800,154362.49179999999],[1430539200,154362.49179999999],[1430625600,154362.49179999999],[1430712000,154362.49179999999],[1430798400,154362.49179999999],[1430884800,154362.49179999999],[1430971200,154362.49179999999],[1431057600,154362.49179999999],[1431144000,154362.49179999999],[1431230400,154362.49179999999],[1431316800,154362.49179999999],[1431403200,154362.49179999999],[1431489600,154362.49179999999],[1431576000,154362.49179999999],[1431662400,154362.49179999999],[1431748800,154362.49179999999],[1431835200,154362.49179999999],[1431921600,154362.49179999999],[1432008000,154362.49179999999],[1432094400,154362.49179999999],[1432180800,154362.49179999999],[1432267200,154362.49179999999],[1432353600,154362.49179999999],[1432440000,154362.49179999999],[1432526400,154362.49179999999],[1432612800,154362.49179999999],[1432699200,154362.49179999999],[1432785600,154362.49179999999],[1432872000,154362.49179999999],[1432958400,154362.49179999999],[1433044800,154362.49179999999],[1433131200,154362.49179999999],[1433217600,154362.49179999999],[1433304000,154362.49179999999],[1433390400,154362.49179999999],[1433476800,154362.49179999999],[1433563200,154362.49179999999],[1433649600,154362.49179999999],[1433736000,154362.49179999999],[1433822400,154362.49179999999],[1433908800,154362.49179999999],[1433995200,154362.49179999999],[1434081600,154362.49179999999],[1434168000,154362.49179999999],[1434254400,154362.49179999999],[1434340800,154362.49179999999],[1434427200,154362.49179999999],[1434513600,154362.49179999999],[1434600000,154362.49179999999],[1434686400,154362.49179999999],[1434772800,154362.49179999999],[1434859200,154362.49179999999],[1434945600,154362.49179999999],[1435032000,154362.49179999999],[1435118400,154362.49179999999],[1435204800,154362.49179999999],[1435291200,154362.49179999999],[1435377600,154362.49179999999],[1435464000,154362.49179999999],[1435550400,154362.49179999999],[1435636800,154362.49179999999],[1435723200,172607.4541],[1435809600,172607.4541],[1435896000,172607.4541],[1435982400,172607.4541],[1436068800,172607.4541],[1436155200,172607.4541],[1436241600,172607.4541],[1436328000,172607.4541],[1436414400,172607.4541],[1436500800,172607.4541],[1436587200,172607.4541],[1436673600,172607.4541],[1436760000,172607.4541],[1436846400,172607.4541],[1436932800,172607.4541],[1437019200,172607.4541],[1437105600,172607.4541],[1437192000,172607.4541],[1437278400,172607.4541],[1437364800,172607.4541],[1437451200,172607.4541],[1437537600,172607.4541],[1437624000,172607.4541],[1437710400,172607.4541],[1437796800,172607.4541],[1437883200,172607.4541],[1437969600,172607.4541],[1438056000,172607.4541],[1438142400,172607.4541],[1438228800,172607.4541],[1438315200,172607.4541],[1438401600,172607.4541],[1438488000,172607.4541],[1438574400,172607.4541],[1438660800,172607.4541],[1438747200,172607.4541],[1438833600,172607.4541],[1438920000,172607.4541],[1439006400,172607.4541],[1439092800,172607.4541],[1439179200,172607.4541],[1439265600,172607.4541],[1439352000,172607.4541],[1439438400,172607.4541],[1439524800,172607.4541],[1439611200,172607.4541],[1439697600,172607.4541],[1439784000,172607.4541],[1439870400,172607.4541],[1439956800,172607.4541],[1440043200,172607.4541],[1440129600,172607.4541],[1440216000,172607.4541],[1440302400,172607.4541],[1440388800,172607.4541],[1440475200,172607.4541],[1440561600,172607.4541],[1440648000,172607.4541],[1440734400,172607.4541],[1440820800,172607.4541],[1440907200,172607.4541],[1440993600,172607.4541],[1441080000,172607.4541],[1441166400,172607.4541],[1441252800,172607.4541],[1441339200,172607.4541],[1441425600,172607.4541],[1441512000,172607.4541],[1441598400,172607.4541],[1441684800,172607.4541],[1441771200,172607.4541],[1441857600,172607.4541],[1441944000,172607.4541],[1442030400,172607.4541],[1442116800,172607.4541],[1442203200,172607.4541],[1442289600,172607.4541],[1442376000,172607.4541],[1442462400,172607.4541],[1442548800,172607.4541],[1442635200,172607.4541],[1442721600,172607.4541],[1442808000,172607.4541],[1442894400,172607.4541],[1442980800,172607.4541],[1443067200,172607.4541],[1443153600,172607.4541],[1443240000,172607.4541],[1443326400,172607.4541],[1443412800,172607.4541],[1443499200,172607.4541],[1443585600,172607.4541],[1443672000,172607.4541],[1443758400,172607.4541],[1443844800,172607.4541],[1443931200,172607.4541],[1444017600,172607.4541],[1444104000,172607.4541],[1444190400,172607.4541],[1444276800,172607.4541],[1444363200,172607.4541],[1444449600,172607.4541],[1444536000,172607.4541],[1444622400,172607.4541],[1444708800,172607.4541],[1444795200,172607.4541],[1444881600,172607.4541],[1444968000,172607.4541],[1445054400,172607.4541],[1445140800,172607.4541],[1445227200,172607.4541],[1445313600,172607.4541],[1445400000,172607.4541],[1445486400,172607.4541],[1445572800,172607.4541],[1445659200,172607.4541],[1445745600,172607.4541],[1445832000,172607.4541],[1445918400,172607.4541],[1446004800,172607.4541],[1446091200,172607.4541],[1446177600,172607.4541],[1446264000,172607.4541],[1446350400,172607.4541],[1446440400,172607.4541],[1446526800,172607.4541],[1446613200,172607.4541],[1446699600,172607.4541],[1446786000,172607.4541],[1446872400,172607.4541],[1446958800,172607.4541],[1447045200,172607.4541],[1447131600,172607.4541],[1447218000,172607.4541],[1447304400,172607.4541],[1447390800,172607.4541],[1447477200,172607.4541],[1447563600,172607.4541],[1447650000,172607.4541],[1447736400,172607.4541],[1447822800,172607.4541],[1447909200,172607.4541],[1447995600,172607.4541],[1448082000,172607.4541],[1448168400,172607.4541],[1448254800,172607.4541],[1448341200,172607.4541],[1448427600,172607.4541],[1448514000,172607.4541],[1448600400,172607.4541],[1448686800,172607.4541],[1448773200,172607.4541],[1448859600,172607.4541],[1448946000,172607.4541],[1449032400,172607.4541],[1449118800,172607.4541],[1449205200,172607.4541],[1449291600,172607.4541],[1449378000,172607.4541],[1449464400,172607.4541],[1449550800,172607.4541],[1449637200,172607.4541],[1449723600,172607.4541],[1449810000,172607.4541],[1449896400,172607.4541],[1449982800,172607.4541],[1450069200,172607.4541],[1450155600,172607.4541],[1450242000,172607.4541],[1450328400,172607.4541],[1450414800,172607.4541],[1450501200,172607.4541],[1450587600,172607.4541],[1450674000,172607.4541],[1450760400,172607.4541],[1450846800,172607.4541],[1450933200,172607.4541],[1451019600,172607.4541],[1451106000,172607.4541],[1451192400,172607.4541],[1451278800,172607.4541],[1451365200,172607.4541],[1451451600,172607.4541],[1483074000,172607.4541],[1483160400,172607.4541],[1483246800,172607.4541],[1483333200,172607.4541],[1483419600,172607.4541],[1483506000,172607.4541],[1483592400,172607.4541],[1483678800,172607.4541],[1483765200,172607.4541],[1483851600,172607.4541],[1483938000,172607.4541],[1484024400,172607.4541],[1484110800,172607.4541],[1484197200,172607.4541],[1484283600,172607.4541],[1484370000,172607.4541],[1484456400,172607.4541],[1484542800,172607.4541],[1484629200,172607.4541],[1484715600,172607.4541],[1484802000,172607.4541],[1484888400,172607.4541],[1484974800,172607.4541],[1485061200,172607.4541],[1485147600,172607.4541],[1485234000,172607.4541],[1485320400,172607.4541],[1485406800,172607.4541],[1485493200,172607.4541],[1485579600,172607.4541],[1485666000,172607.4541],[1485752400,172607.4541],[1485838800,172607.4541],[1485925200,172607.4541],[1486011600,172607.4541],[1486098000,172607.4541],[1486184400,172607.4541],[1486270800,172607.4541],[1486357200,172607.4541],[1486443600,172607.4541],[1486530000,172607.4541],[1486616400,172607.4541],[1486702800,172607.4541],[1486789200,172607.4541],[1486875600,172607.4541],[1486962000,172607.4541],[1487048400,172607.4541],[1487134800,172607.4541],[1487221200,172607.4541],[1487307600,172607.4541],[1487394000,172607.4541],[1487480400,172607.4541],[1487566800,172607.4541],[1487653200,172607.4541],[1487739600,172607.4541],[1487826000,172607.4541],[1487912400,172607.4541],[1487998800,172607.4541],[1488085200,172607.4541],[1488171600,172607.4541],[1488258000,172607.4541],[1488344400,172607.4541],[1488430800,172607.4541],[1488517200,172607.4541],[1488603600,172607.4541],[1488690000,172607.4541],[1488776400,172607.4541],[1488862800,172607.4541],[1488949200,172607.4541],[1489035600,172607.4541],[1489122000,172607.4541],[1489208400,172607.4541],[1489294800,172607.4541],[1489377600,172607.4541],[1489464000,172607.4541],[1489550400,172607.4541],[1489636800,172607.4541],[1489723200,172607.4541],[1489809600,172607.4541],[1489896000,172607.4541],[1489982400,172607.4541],[1490068800,172607.4541],[1490155200,172607.4541],[1490241600,172607.4541],[1490328000,172607.4541],[1490414400,172607.4541],[1490500800,172607.4541],[1490587200,172607.4541],[1490673600,172607.4541],[1490760000,172607.4541],[1490846400,172607.4541],[1490932800,172607.4541],[1491019200,172607.4541],[1491105600,172607.4541],[1491192000,172607.4541],[1491278400,172607.4541],[1491364800,172607.4541],[1491451200,172607.4541],[1491537600,172607.4541],[1491624000,172607.4541],[1491710400,172607.4541],[1491796800,172607.4541],[1491883200,172607.4541],[1491969600,172607.4541],[1492056000,172607.4541],[1492142400,172607.4541],[1492228800,172607.4541],[1492315200,172607.4541],[1492401600,172607.4541],[1492488000,172607.4541],[1492574400,172607.4541],[1492660800,172607.4541],[1492747200,172607.4541],[1492833600,172607.4541],[1492920000,172607.4541],[1493006400,172607.4541],[1493092800,172607.4541],[1493179200,172607.4541],[1493265600,172607.4541],[1493352000,172607.4541],[1493438400,172607.4541],[1493524800,172607.4541],[1493611200,172607.4541],[1493697600,172607.4541],[1493784000,172607.4541],[1493870400,172607.4541],[1493956800,172607.4541],[1494043200,172607.4541],[1494129600,172607.4541],[1494216000,172607.4541],[1494302400,172607.4541],[1494388800,172607.4541],[1494475200,172607.4541],[1494561600,172607.4541],[1494648000,172607.4541],[1494734400,172607.4541],[1494820800,172607.4541],[1494907200,172607.4541],[1494993600,172607.4541],[1495080000,172607.4541],[1495166400,172607.4541],[1495252800,172607.4541],[1495339200,172607.4541],[1495425600,172607.4541],[1495512000,172607.4541],[1495598400,172607.4541],[1495684800,172607.4541],[1495771200,172607.4541],[1495857600,172607.4541],[1495944000,172607.4541],[1496030400,172607.4541],[1496116800,172607.4541],[1496203200,172607.4541],[1496289600,172607.4541],[1496376000,172607.4541],[1496462400,172607.4541],[1496548800,172607.4541],[1496635200,172607.4541],[1496721600,172607.4541],[1496808000,172607.4541],[1496894400,172607.4541],[1496980800,172607.4541],[1497067200,172607.4541],[1497153600,172607.4541],[1497240000,172607.4541],[1497326400,172607.4541],[1497412800,172607.4541],[1497499200,172607.4541],[1497585600,172607.4541],[1497672000,172607.4541],[1497758400,172607.4541],[1497844800,172607.4541],[1497931200,172607.4541],[1498017600,172607.4541],[1498104000,172607.4541],[1498190400,172607.4541],[1498276800,172607.4541],[1498363200,172607.4541],[1498449600,172607.4541],[1498536000,172607.4541],[1498622400,172607.4541],[1498708800,172607.4541],[1498795200,172607.4541],[1498881600,188439.61900000001],[1498968000,188439.61900000001],[1499054400,188439.61900000001],[1499140800,188439.61900000001],[1499227200,188439.61900000001],[1499313600,188439.61900000001],[1499400000,188439.61900000001],[1499486400,188439.61900000001],[1499572800,188439.61900000001],[1499659200,188439.61900000001],[1499745600,188439.61900000001],[1499832000,188439.61900000001],[1499918400,188439.61900000001],[1500004800,188439.61900000001],[1500091200,188439.61900000001],[1500177600,188439.61900000001],[1500264000,188439.61900000001],[1500350400,188439.61900000001],[1500436800,188439.61900000001],[1500523200,188439.61900000001],[1500609600,188439.61900000001],[1500696000,188439.61900000001],[1500782400,188439.61900000001],[1500868800,188439.61900000001],[1500955200,188439.61900000001],[1501041600,188439.61900000001],[1501128000,188439.61900000001],[1501214400,188439.61900000001],[1501300800,188439.61900000001],[1501387200,188439.61900000001],[1501473600,188439.61900000001],[1501560000,188439.61900000001],[1501646400,188439.61900000001],[1501732800,188439.61900000001],[1501819200,188439.61900000001],[1501905600,188439.61900000001],[1501992000,188439.61900000001],[1502078400,188439.61900000001],[1502164800,188439.61900000001],[1502251200,188439.61900000001],[1502337600,188439.61900000001],[1502424000,188439.61900000001],[1502510400,188439.61900000001],[1502596800,188439.61900000001],[1502683200,188439.61900000001],[1502769600,188439.61900000001],[1502856000,188439.61900000001],[1502942400,188439.61900000001],[1503028800,188439.61900000001],[1503115200,188439.61900000001],[1503201600,188439.61900000001],[1503288000,188439.61900000001],[1503374400,188439.61900000001],[1503460800,188439.61900000001],[1503547200,188439.61900000001],[1503633600,188439.61900000001],[1503720000,188439.61900000001],[1503806400,188439.61900000001],[1503892800,188439.61900000001],[1503979200,188439.61900000001],[1504065600,188439.61900000001],[1504152000,188439.61900000001],[1504238400,188439.61900000001],[1504324800,188439.61900000001],[1504411200,188439.61900000001],[1504497600,188439.61900000001],[1504584000,188439.61900000001],[1504670400,188439.61900000001],[1504756800,188439.61900000001],[1504843200,188439.61900000001],[1504929600,188439.61900000001],[1505016000,188439.61900000001],[1505102400,188439.61900000001],[1505188800,188439.61900000001],[1505275200,188439.61900000001],[1505361600,188439.61900000001],[1505448000,188439.61900000001],[1505534400,188439.61900000001],[1505620800,188439.61900000001],[1505707200,188439.61900000001],[1505793600,188439.61900000001],[1505880000,188439.61900000001],[1505966400,188439.61900000001],[1506052800,188439.61900000001],[1506139200,188439.61900000001],[1506225600,188439.61900000001],[1506312000,188439.61900000001],[1506398400,188439.61900000001],[1506484800,188439.61900000001],[1506571200,188439.61900000001],[1506657600,188439.61900000001],[1506744000,188439.61900000001],[1506830400,188439.61900000001],[1506916800,188439.61900000001],[1507003200,188439.61900000001],[1507089600,188439.61900000001],[1507176000,188439.61900000001],[1507262400,188439.61900000001],[1507348800,188439.61900000001],[1507435200,188439.61900000001],[1507521600,188439.61900000001],[1507608000,188439.61900000001],[1507694400,188439.61900000001],[1507780800,188439.61900000001],[1507867200,188439.61900000001],[1507953600,188439.61900000001],[1508040000,188439.61900000001],[1508126400,188439.61900000001],[1508212800,188439.61900000001],[1508299200,188439.61900000001],[1508385600,188439.61900000001],[1508472000,188439.61900000001],[1508558400,188439.61900000001],[1508644800,188439.61900000001],[1508731200,188439.61900000001],[1508817600,188439.61900000001],[1508904000,188439.61900000001],[1508990400,188439.61900000001],[1509076800,188439.61900000001],[1509163200,188439.61900000001],[1509249600,188439.61900000001],[1509336000,188439.61900000001],[1509422400,188439.61900000001],[1509508800,188439.61900000001],[1509595200,188439.61900000001],[1509681600,188439.61900000001],[1509768000,188439.61900000001],[1509854400,188439.61900000001],[1509944400,188439.61900000001],[1510030800,188439.61900000001],[1510117200,188439.61900000001],[1510203600,188439.61900000001],[1510290000,188439.61900000001],[1510376400,188439.61900000001],[1510462800,188439.61900000001],[1510549200,188439.61900000001],[1510635600,188439.61900000001],[1510722000,188439.61900000001],[1510808400,188439.61900000001],[1510894800,188439.61900000001],[1510981200,188439.61900000001],[1511067600,188439.61900000001],[1511154000,188439.61900000001],[1511240400,188439.61900000001],[1511326800,188439.61900000001],[1511413200,188439.61900000001],[1511499600,188439.61900000001],[1511586000,188439.61900000001],[1511672400,188439.61900000001],[1511758800,188439.61900000001],[1511845200,188439.61900000001],[1511931600,188439.61900000001],[1512018000,188439.61900000001],[1512104400,188439.61900000001],[1512190800,188439.61900000001],[1512277200,188439.61900000001],[1512363600,188439.61900000001],[1512450000,188439.61900000001],[1512536400,188439.61900000001],[1512622800,188439.61900000001],[1512709200,188439.61900000001],[1512795600,188439.61900000001],[1512882000,188439.61900000001],[1512968400,188439.61900000001],[1513054800,188439.61900000001],[1513141200,188439.61900000001],[1513227600,188439.61900000001],[1513314000,188439.61900000001],[1513400400,188439.61900000001],[1513486800,188439.61900000001],[1513573200,188439.61900000001],[1513659600,188439.61900000001],[1513746000,188439.61900000001],[1513832400,188439.61900000001],[1513918800,188439.61900000001],[1514005200,188439.61900000001],[1514091600,188439.61900000001],[1514178000,188439.61900000001],[1514264400,188439.61900000001],[1514350800,188439.61900000001],[1514437200,188439.61900000001],[1514523600,188439.61900000001]],"color":"","scatterMarkerSymbol":"none"},"CLM":{"name":"CLM","unit":"$","index":0,"seriesType":7,"values":[[1010034000,10161.304400000001],[1041310800,13524.0435],[1041397200,16752.279699999999],[1041483600,16752.279699999999],[1041570000,16752.279699999999],[1041656400,16752.279699999999],[1041742800,16752.279699999999],[1041829200,16752.279699999999],[1041915600,16752.279699999999],[1042002000,16752.279699999999],[1042088400,16752.279699999999],[1042174800,16752.279699999999],[1042261200,16752.279699999999],[1042347600,16752.279699999999],[1042434000,16752.279699999999],[1042520400,16752.279699999999],[1042606800,16752.279699999999],[1042693200,16752.279699999999],[1042779600,16752.279699999999],[1042866000,16752.279699999999],[1042952400,16752.279699999999],[1043038800,16752.279699999999],[1043125200,16752.279699999999],[1043211600,16752.279699999999],[1043298000,16752.279699999999],[1043384400,16752.279699999999],[1043470800,16752.279699999999],[1043557200,16752.279699999999],[1043643600,16752.279699999999],[1043730000,16752.279699999999],[1043816400,16752.279699999999],[1043902800,16752.279699999999],[1043989200,16752.279699999999],[1044075600,16752.279699999999],[1044162000,16752.279699999999],[1044248400,16752.279699999999],[1044334800,16752.279699999999],[1044421200,16752.279699999999],[1044507600,16752.279699999999],[1044594000,16752.279699999999],[1044680400,16752.279699999999],[1044766800,16752.279699999999],[1044853200,16752.279699999999],[1044939600,16752.279699999999],[1045026000,16752.279699999999],[1045112400,16752.279699999999],[1045198800,16752.279699999999],[1045285200,16752.279699999999],[1045371600,16752.279699999999],[1045458000,16752.279699999999],[1045544400,16752.279699999999],[1045630800,16752.279699999999],[1045717200,16752.279699999999],[1045803600,16752.279699999999],[1045890000,16752.279699999999],[1045976400,16752.279699999999],[1046062800,16752.279699999999],[1046149200,16752.279699999999],[1046235600,16752.279699999999],[1046322000,16752.279699999999],[1046408400,16752.279699999999],[1046494800,16752.279699999999],[1046581200,16752.279699999999],[1046667600,16752.279699999999],[1046754000,16752.279699999999],[1046840400,16752.279699999999],[1046926800,16752.279699999999],[1047013200,16752.279699999999],[1047099600,16752.279699999999],[1047186000,16752.279699999999],[1047272400,16752.279699999999],[1047358800,16752.279699999999],[1047445200,16752.279699999999],[1047531600,16752.279699999999],[1047618000,16752.279699999999],[1047704400,16752.279699999999],[1047790800,16752.279699999999],[1047877200,16752.279699999999],[1047963600,16752.279699999999],[1048050000,16752.279699999999],[1048136400,16752.279699999999],[1048222800,16752.279699999999],[1048309200,16752.279699999999],[1048395600,16752.279699999999],[1048482000,16752.279699999999],[1048568400,16752.279699999999],[1048654800,16752.279699999999],[1048741200,16752.279699999999],[1048827600,16752.279699999999],[1048914000,16752.279699999999],[1049000400,16752.279699999999],[1049086800,16752.279699999999],[1049173200,16752.279699999999],[1049259600,16752.279699999999],[1049346000,16752.279699999999],[1049432400,16752.279699999999],[1049518800,16752.279699999999],[1049605200,16752.279699999999],[1049688000,16752.279699999999],[1049774400,16752.279699999999],[1049860800,16752.279699999999],[1049947200,16752.279699999999],[1050033600,16752.279699999999],[1050120000,16752.279699999999],[1050206400,16752.279699999999],[1050292800,16752.279699999999],[1050379200,16752.279699999999],[1050465600,16752.279699999999],[1050552000,16752.279699999999],[1050638400,16752.279699999999],[1050724800,16752.279699999999],[1050811200,16752.279699999999],[1050897600,16752.279699999999],[1050984000,16752.279699999999],[1051070400,16752.279699999999],[1051156800,16752.279699999999],[1051243200,16752.279699999999],[1051329600,16752.279699999999],[1051416000,16752.279699999999],[1051502400,16752.279699999999],[1051588800,16752.279699999999],[1051675200,16752.279699999999],[1051761600,16752.279699999999],[1051848000,16752.279699999999],[1051934400,16752.279699999999],[1052020800,16752.279699999999],[1052107200,16752.279699999999],[1052193600,16752.279699999999],[1052280000,16752.279699999999],[1052366400,16752.279699999999],[1052452800,16752.279699999999],[1052539200,16752.279699999999],[1052625600,16752.279699999999],[1052712000,16752.279699999999],[1052798400,16752.279699999999],[1052884800,16752.279699999999],[1052971200,16752.279699999999],[1053057600,16752.279699999999],[1053144000,16752.279699999999],[1053230400,16752.279699999999],[1053316800,16752.279699999999],[1053403200,16752.279699999999],[1053489600,16752.279699999999],[1053576000,16752.279699999999],[1053662400,16752.279699999999],[1053748800,16752.279699999999],[1053835200,16752.279699999999],[1053921600,16752.279699999999],[1054008000,16752.279699999999],[1054094400,16752.279699999999],[1054180800,16752.279699999999],[1054267200,16752.279699999999],[1054353600,16752.279699999999],[1054440000,16752.279699999999],[1054526400,16752.279699999999],[1054612800,16752.279699999999],[1054699200,16752.279699999999],[1054785600,16752.279699999999],[1054872000,16752.279699999999],[1054958400,16752.279699999999],[1055044800,16752.279699999999],[1055131200,16752.279699999999],[1055217600,16752.279699999999],[1055304000,16752.279699999999],[1055390400,16752.279699999999],[1055476800,16752.279699999999],[1055563200,16752.279699999999],[1055649600,16752.279699999999],[1055736000,16752.279699999999],[1055822400,16752.279699999999],[1055908800,16752.279699999999],[1055995200,16752.279699999999],[1056081600,16752.279699999999],[1056168000,16752.279699999999],[1056254400,16752.279699999999],[1056340800,16752.279699999999],[1056427200,16752.279699999999],[1056513600,16752.279699999999],[1056600000,16752.279699999999],[1056686400,16752.279699999999],[1056772800,16752.279699999999],[1056859200,16752.279699999999],[1056945600,16752.279699999999],[1072933200,16752.279699999999],[1073019600,16752.279699999999],[1073106000,21410.1976],[1073192400,21410.1976],[1073278800,21410.1976],[1073365200,21410.1976],[1073451600,21410.1976],[1073538000,21410.1976],[1073624400,21410.1976],[1073710800,21410.1976],[1073797200,21410.1976],[1073883600,21410.1976],[1073970000,21410.1976],[1074056400,21410.1976],[1074142800,21410.1976],[1074229200,21410.1976],[1074315600,21410.1976],[1074402000,21410.1976],[1074488400,21410.1976],[1074574800,21410.1976],[1074661200,21410.1976],[1074747600,21410.1976],[1074834000,21410.1976],[1074920400,21410.1976],[1075006800,21410.1976],[1075093200,21410.1976],[1075179600,21410.1976],[1075266000,21410.1976],[1075352400,21410.1976],[1075438800,21410.1976],[1075525200,21410.1976],[1075611600,21410.1976],[1075698000,21410.1976],[1075784400,21410.1976],[1075870800,21410.1976],[1075957200,21410.1976],[1076043600,21410.1976],[1076130000,21410.1976],[1076216400,21410.1976],[1076302800,21410.1976],[1076389200,21410.1976],[1076475600,21410.1976],[1076562000,21410.1976],[1076648400,21410.1976],[1076734800,21410.1976],[1076821200,21410.1976],[1076907600,21410.1976],[1076994000,21410.1976],[1077080400,21410.1976],[1077166800,21410.1976],[1077253200,21410.1976],[1077339600,21410.1976],[1077426000,21410.1976],[1077512400,21410.1976],[1077598800,21410.1976],[1077685200,21410.1976],[1077771600,21410.1976],[1077858000,21410.1976],[1077944400,21410.1976],[1078030800,21410.1976],[1078117200,21410.1976],[1078203600,21410.1976],[1078290000,21410.1976],[1078376400,21410.1976],[1078462800,21410.1976],[1078549200,21410.1976],[1078635600,21410.1976],[1078722000,21410.1976],[1078808400,21410.1976],[1078894800,21410.1976],[1078981200,21410.1976],[1079067600,21410.1976],[1079154000,21410.1976],[1079240400,21410.1976],[1079326800,21410.1976],[1079413200,21410.1976],[1079499600,21410.1976],[1079586000,21410.1976],[1079672400,21410.1976],[1079758800,21410.1976],[1079845200,21410.1976],[1079931600,21410.1976],[1080018000,21410.1976],[1080104400,21410.1976],[1080190800,21410.1976],[1080277200,21410.1976],[1080363600,21410.1976],[1080450000,21410.1976],[1080536400,21410.1976],[1080622800,21410.1976],[1080709200,21410.1976],[1080795600,21410.1976],[1080882000,21410.1976],[1080968400,21410.1976],[1081054800,21410.1976],[1081137600,21410.1976],[1081224000,21410.1976],[1081310400,21410.1976],[1081396800,21410.1976],[1081483200,21410.1976],[1081569600,21410.1976],[1081656000,21410.1976],[1081742400,21410.1976],[1081828800,21410.1976],[1081915200,21410.1976],[1082001600,21410.1976],[1082088000,21410.1976],[1082174400,21410.1976],[1082260800,21410.1976],[1082347200,21410.1976],[1082433600,21410.1976],[1082520000,21410.1976],[1082606400,21410.1976],[1082692800,21410.1976],[1082779200,21410.1976],[1082865600,21410.1976],[1082952000,21410.1976],[1083038400,21410.1976],[1083124800,21410.1976],[1083211200,21410.1976],[1083297600,21410.1976],[1083384000,21410.1976],[1083470400,21410.1976],[1083556800,21410.1976],[1083643200,21410.1976],[1083729600,21410.1976],[1083816000,21410.1976],[1083902400,21410.1976],[1083988800,21410.1976],[1084075200,21410.1976],[1084161600,21410.1976],[1084248000,21410.1976],[1084334400,21410.1976],[1084420800,21410.1976],[1084507200,21410.1976],[1084593600,21410.1976],[1084680000,21410.1976],[1084766400,21410.1976],[1084852800,21410.1976],[1084939200,21410.1976],[1085025600,21410.1976],[1085112000,21410.1976],[1085198400,21410.1976],[1085284800,21410.1976],[1085371200,21410.1976],[1085457600,21410.1976],[1085544000,21410.1976],[1085630400,21410.1976],[1085716800,21410.1976],[1085803200,21410.1976],[1085889600,21410.1976],[1085976000,21410.1976],[1086062400,21410.1976],[1086148800,21410.1976],[1086235200,21410.1976],[1086321600,21410.1976],[1086408000,21410.1976],[1086494400,21410.1976],[1086580800,21410.1976],[1086667200,21410.1976],[1086753600,21410.1976],[1086840000,21410.1976],[1086926400,21410.1976],[1087012800,21410.1976],[1087099200,21410.1976],[1087185600,21410.1976],[1087272000,21410.1976],[1087358400,21410.1976],[1087444800,21410.1976],[1087531200,21410.1976],[1087617600,21410.1976],[1087704000,21410.1976],[1087790400,21410.1976],[1087876800,21410.1976],[1087963200,21410.1976],[1088049600,21410.1976],[1088136000,21410.1976],[1088222400,21410.1976],[1088308800,21410.1976],[1088395200,21410.1976],[1088481600,21410.1976],[1088568000,21410.1976],[1088654400,25957.185799999999],[1088740800,25957.185799999999],[1088827200,25957.185799999999],[1088913600,25957.185799999999],[1089000000,25957.185799999999],[1089086400,25957.185799999999],[1089172800,25957.185799999999],[1089259200,25957.185799999999],[1089345600,25957.185799999999],[1089432000,25957.185799999999],[1089518400,25957.185799999999],[1089604800,25957.185799999999],[1089691200,25957.185799999999],[1089777600,25957.185799999999],[1089864000,25957.185799999999],[1089950400,25957.185799999999],[1090036800,25957.185799999999],[1090123200,25957.185799999999],[1090209600,25957.185799999999],[1090296000,25957.185799999999],[1090382400,25957.185799999999],[1090468800,25957.185799999999],[1090555200,25957.185799999999],[1090641600,25957.185799999999],[1090728000,25957.185799999999],[1090814400,25957.185799999999],[1090900800,25957.185799999999],[1090987200,25957.185799999999],[1091073600,25957.185799999999],[1091160000,25957.185799999999],[1091246400,25957.185799999999],[1091332800,25957.185799999999],[1091419200,25957.185799999999],[1091505600,25957.185799999999],[1091592000,25957.185799999999],[1091678400,25957.185799999999],[1091764800,25957.185799999999],[1091851200,25957.185799999999],[1091937600,25957.185799999999],[1092024000,25957.185799999999],[1092110400,25957.185799999999],[1092196800,25957.185799999999],[1092283200,25957.185799999999],[1092369600,25957.185799999999],[1092456000,25957.185799999999],[1092542400,25957.185799999999],[1092628800,25957.185799999999],[1092715200,25957.185799999999],[1092801600,25957.185799999999],[1092888000,25957.185799999999],[1092974400,25957.185799999999],[1093060800,25957.185799999999],[1093147200,25957.185799999999],[1093233600,25957.185799999999],[1093320000,25957.185799999999],[1093406400,25957.185799999999],[1093492800,25957.185799999999],[1093579200,25957.185799999999],[1093665600,25957.185799999999],[1093752000,25957.185799999999],[1093838400,25957.185799999999],[1093924800,25957.185799999999],[1094011200,25957.185799999999],[1094097600,25957.185799999999],[1094184000,25957.185799999999],[1094270400,25957.185799999999],[1094356800,25957.185799999999],[1094443200,25957.185799999999],[1094529600,25957.185799999999],[1094616000,25957.185799999999],[1094702400,25957.185799999999],[1094788800,25957.185799999999],[1094875200,25957.185799999999],[1094961600,25957.185799999999],[1095048000,25957.185799999999],[1095134400,25957.185799999999],[1095220800,25957.185799999999],[1095307200,25957.185799999999],[1095393600,25957.185799999999],[1095480000,25957.185799999999],[1095566400,25957.185799999999],[1095652800,25957.185799999999],[1095739200,25957.185799999999],[1095825600,25957.185799999999],[1095912000,25957.185799999999],[1095998400,25957.185799999999],[1096084800,25957.185799999999],[1096171200,25957.185799999999],[1096257600,25957.185799999999],[1096344000,25957.185799999999],[1096430400,25957.185799999999],[1096516800,25957.185799999999],[1096603200,25957.185799999999],[1096689600,25957.185799999999],[1096776000,25957.185799999999],[1096862400,25957.185799999999],[1096948800,25957.185799999999],[1097035200,25957.185799999999],[1097121600,25957.185799999999],[1097208000,25957.185799999999],[1097294400,25957.185799999999],[1097380800,25957.185799999999],[1097467200,25957.185799999999],[1097553600,25957.185799999999],[1097640000,25957.185799999999],[1097726400,25957.185799999999],[1097812800,25957.185799999999],[1097899200,25957.185799999999],[1097985600,25957.185799999999],[1098072000,25957.185799999999],[1098158400,25957.185799999999],[1098244800,25957.185799999999],[1098331200,25957.185799999999],[1098417600,25957.185799999999],[1098504000,25957.185799999999],[1098590400,25957.185799999999],[1098676800,25957.185799999999],[1098763200,25957.185799999999],[1098849600,25957.185799999999],[1098936000,25957.185799999999],[1099022400,25957.185799999999],[1099108800,25957.185799999999],[1099195200,25957.185799999999],[1099285200,25957.185799999999],[1099371600,25957.185799999999],[1099458000,25957.185799999999],[1099544400,25957.185799999999],[1099630800,25957.185799999999],[1099717200,25957.185799999999],[1099803600,25957.185799999999],[1099890000,25957.185799999999],[1099976400,25957.185799999999],[1100062800,25957.185799999999],[1100149200,25957.185799999999],[1100235600,25957.185799999999],[1100322000,25957.185799999999],[1100408400,25957.185799999999],[1100494800,25957.185799999999],[1100581200,25957.185799999999],[1100667600,25957.185799999999],[1100754000,25957.185799999999],[1100840400,25957.185799999999],[1100926800,25957.185799999999],[1101013200,25957.185799999999],[1101099600,25957.185799999999],[1101186000,25957.185799999999],[1101272400,25957.185799999999],[1101358800,25957.185799999999],[1101445200,25957.185799999999],[1101531600,25957.185799999999],[1101618000,25957.185799999999],[1101704400,25957.185799999999],[1101790800,25957.185799999999],[1101877200,25957.185799999999],[1101963600,25957.185799999999],[1102050000,25957.185799999999],[1102136400,25957.185799999999],[1102222800,25957.185799999999],[1102309200,25957.185799999999],[1102395600,25957.185799999999],[1102482000,25957.185799999999],[1102568400,25957.185799999999],[1102654800,25957.185799999999],[1102741200,25957.185799999999],[1102827600,25957.185799999999],[1102914000,25957.185799999999],[1103000400,25957.185799999999],[1103086800,25957.185799999999],[1103173200,25957.185799999999],[1103259600,25957.185799999999],[1103346000,25957.185799999999],[1103432400,25957.185799999999],[1103518800,25957.185799999999],[1103605200,25957.185799999999],[1103691600,25957.185799999999],[1103778000,25957.185799999999],[1103864400,25957.185799999999],[1103950800,25957.185799999999],[1104037200,25957.185799999999],[1104123600,25957.185799999999],[1104210000,25957.185799999999],[1104296400,25957.185799999999],[1104382800,25957.185799999999],[1120104000,25957.185799999999],[1120190400,31640.784599999999],[1120276800,31640.784599999999],[1120363200,31640.784599999999],[1120449600,31640.784599999999],[1120536000,31640.784599999999],[1120622400,31640.784599999999],[1120708800,31640.784599999999],[1120795200,31640.784599999999],[1120881600,31640.784599999999],[1120968000,31640.784599999999],[1121054400,31640.784599999999],[1121140800,31640.784599999999],[1121227200,31640.784599999999],[1121313600,31640.784599999999],[1121400000,31640.784599999999],[1121486400,31640.784599999999],[1121572800,31640.784599999999],[1121659200,31640.784599999999],[1121745600,31640.784599999999],[1121832000,31640.784599999999],[1121918400,31640.784599999999],[1122004800,31640.784599999999],[1122091200,31640.784599999999],[1122177600,31640.784599999999],[1122264000,31640.784599999999],[1122350400,31640.784599999999],[1122436800,31640.784599999999],[1122523200,31640.784599999999],[1122609600,31640.784599999999],[1122696000,31640.784599999999],[1122782400,31640.784599999999],[1122868800,31640.784599999999],[1122955200,31640.784599999999],[1123041600,31640.784599999999],[1123128000,31640.784599999999],[1123214400,31640.784599999999],[1123300800,31640.784599999999],[1123387200,31640.784599999999],[1123473600,31640.784599999999],[1123560000,31640.784599999999],[1123646400,31640.784599999999],[1123732800,31640.784599999999],[1123819200,31640.784599999999],[1123905600,31640.784599999999],[1123992000,31640.784599999999],[1124078400,31640.784599999999],[1124164800,31640.784599999999],[1124251200,31640.784599999999],[1124337600,31640.784599999999],[1124424000,31640.784599999999],[1124510400,31640.784599999999],[1124596800,31640.784599999999],[1124683200,31640.784599999999],[1124769600,31640.784599999999],[1124856000,31640.784599999999],[1124942400,31640.784599999999],[1125028800,31640.784599999999],[1125115200,31640.784599999999],[1125201600,31640.784599999999],[1125288000,31640.784599999999],[1125374400,31640.784599999999],[1125460800,31640.784599999999],[1125547200,31640.784599999999],[1125633600,31640.784599999999],[1125720000,31640.784599999999],[1125806400,31640.784599999999],[1125892800,31640.784599999999],[1125979200,31640.784599999999],[1126065600,31640.784599999999],[1126152000,31640.784599999999],[1126238400,31640.784599999999],[1126324800,31640.784599999999],[1126411200,31640.784599999999],[1126497600,31640.784599999999],[1126584000,31640.784599999999],[1126670400,31640.784599999999],[1126756800,31640.784599999999],[1126843200,31640.784599999999],[1126929600,31640.784599999999],[1127016000,31640.784599999999],[1127102400,31640.784599999999],[1127188800,31640.784599999999],[1127275200,31640.784599999999],[1127361600,31640.784599999999],[1127448000,31640.784599999999],[1127534400,31640.784599999999],[1127620800,31640.784599999999],[1127707200,31640.784599999999],[1127793600,31640.784599999999],[1127880000,31640.784599999999],[1127966400,31640.784599999999],[1128052800,31640.784599999999],[1128139200,31640.784599999999],[1128225600,31640.784599999999],[1128312000,31640.784599999999],[1128398400,31640.784599999999],[1128484800,31640.784599999999],[1128571200,31640.784599999999],[1128657600,31640.784599999999],[1128744000,31640.784599999999],[1128830400,31640.784599999999],[1128916800,31640.784599999999],[1129003200,31640.784599999999],[1129089600,31640.784599999999],[1129176000,31640.784599999999],[1129262400,31640.784599999999],[1129348800,31640.784599999999],[1129435200,31640.784599999999],[1129521600,31640.784599999999],[1129608000,31640.784599999999],[1129694400,31640.784599999999],[1129780800,31640.784599999999],[1129867200,31640.784599999999],[1129953600,31640.784599999999],[1130040000,31640.784599999999],[1130126400,31640.784599999999],[1130212800,31640.784599999999],[1130299200,31640.784599999999],[1130385600,31640.784599999999],[1130472000,31640.784599999999],[1130558400,31640.784599999999],[1130644800,31640.784599999999],[1130734800,31640.784599999999],[1130821200,31640.784599999999],[1130907600,31640.784599999999],[1130994000,31640.784599999999],[1131080400,31640.784599999999],[1131166800,31640.784599999999],[1131253200,31640.784599999999],[1131339600,31640.784599999999],[1131426000,31640.784599999999],[1131512400,31640.784599999999],[1131598800,31640.784599999999],[1131685200,31640.784599999999],[1131771600,31640.784599999999],[1131858000,31640.784599999999],[1131944400,31640.784599999999],[1132030800,31640.784599999999],[1132117200,31640.784599999999],[1132203600,31640.784599999999],[1132290000,31640.784599999999],[1132376400,31640.784599999999],[1132462800,31640.784599999999],[1132549200,31640.784599999999],[1132635600,31640.784599999999],[1132722000,31640.784599999999],[1132808400,31640.784599999999],[1132894800,31640.784599999999],[1132981200,31640.784599999999],[1133067600,31640.784599999999],[1133154000,31640.784599999999],[1133240400,31640.784599999999],[1133326800,31640.784599999999],[1133413200,31640.784599999999],[1133499600,31640.784599999999],[1133586000,31640.784599999999],[1133672400,31640.784599999999],[1133758800,31640.784599999999],[1133845200,31640.784599999999],[1133931600,31640.784599999999],[1134018000,31640.784599999999],[1134104400,31640.784599999999],[1134190800,31640.784599999999],[1134277200,31640.784599999999],[1134363600,31640.784599999999],[1134450000,31640.784599999999],[1134536400,31640.784599999999],[1134622800,31640.784599999999],[1134709200,31640.784599999999],[1134795600,31640.784599999999],[1134882000,31640.784599999999],[1134968400,31640.784599999999],[1135054800,31640.784599999999],[1135141200,31640.784599999999],[1135227600,31640.784599999999],[1135314000,31640.784599999999],[1135400400,31640.784599999999],[1135486800,31640.784599999999],[1135573200,31640.784599999999],[1135659600,31640.784599999999],[1135746000,31640.784599999999],[1135832400,31640.784599999999],[1135918800,31640.784599999999],[1151640000,37555.588799999998],[1151726400,43479.9931],[1151812800,43479.9931],[1151899200,43479.9931],[1151985600,43479.9931],[1152072000,43479.9931],[1152158400,43479.9931],[1152244800,43479.9931],[1152331200,43479.9931],[1152417600,43479.9931],[1152504000,43479.9931],[1152590400,43479.9931],[1152676800,43479.9931],[1152763200,43479.9931],[1152849600,43479.9931],[1152936000,43479.9931],[1153022400,43479.9931],[1153108800,43479.9931],[1153195200,43479.9931],[1153281600,43479.9931],[1153368000,43479.9931],[1153454400,43479.9931],[1153540800,43479.9931],[1153627200,43479.9931],[1153713600,43479.9931],[1153800000,43479.9931],[1153886400,43479.9931],[1153972800,43479.9931],[1154059200,43479.9931],[1154145600,43479.9931],[1154232000,43479.9931],[1154318400,43479.9931],[1154404800,43479.9931],[1154491200,43479.9931],[1154577600,43479.9931],[1154664000,43479.9931],[1154750400,43479.9931],[1154836800,43479.9931],[1154923200,43479.9931],[1155009600,43479.9931],[1155096000,43479.9931],[1155182400,43479.9931],[1155268800,43479.9931],[1155355200,43479.9931],[1155441600,43479.9931],[1155528000,43479.9931],[1155614400,43479.9931],[1155700800,43479.9931],[1155787200,43479.9931],[1155873600,43479.9931],[1155960000,43479.9931],[1156046400,43479.9931],[1156132800,43479.9931],[1156219200,43479.9931],[1156305600,43479.9931],[1156392000,43479.9931],[1156478400,43479.9931],[1156564800,43479.9931],[1156651200,43479.9931],[1156737600,43479.9931],[1156824000,43479.9931],[1156910400,43479.9931],[1156996800,43479.9931],[1157083200,43479.9931],[1157169600,43479.9931],[1157256000,43479.9931],[1157342400,43479.9931],[1157428800,43479.9931],[1157515200,43479.9931],[1157601600,43479.9931],[1157688000,43479.9931],[1157774400,43479.9931],[1157860800,43479.9931],[1157947200,43479.9931],[1158033600,43479.9931],[1158120000,43479.9931],[1158206400,43479.9931],[1158292800,43479.9931],[1158379200,43479.9931],[1158465600,43479.9931],[1158552000,43479.9931],[1158638400,43479.9931],[1158724800,43479.9931],[1158811200,43479.9931],[1158897600,43479.9931],[1158984000,43479.9931],[1159070400,43479.9931],[1159156800,43479.9931],[1159243200,43479.9931],[1159329600,43479.9931],[1159416000,43479.9931],[1159502400,43479.9931],[1159588800,43479.9931],[1159675200,43479.9931],[1159761600,43479.9931],[1159848000,43479.9931],[1159934400,43479.9931],[1160020800,43479.9931],[1160107200,43479.9931],[1160193600,43479.9931],[1160280000,43479.9931],[1160366400,43479.9931],[1160452800,43479.9931],[1160539200,43479.9931],[1160625600,43479.9931],[1160712000,43479.9931],[1160798400,43479.9931],[1160884800,43479.9931],[1160971200,43479.9931],[1161057600,43479.9931],[1161144000,43479.9931],[1161230400,43479.9931],[1161316800,43479.9931],[1161403200,43479.9931],[1161489600,43479.9931],[1161576000,43479.9931],[1161662400,43479.9931],[1161748800,43479.9931],[1161835200,43479.9931],[1161921600,43479.9931],[1162008000,43479.9931],[1162094400,43479.9931],[1162184400,43479.9931],[1162270800,43479.9931],[1162357200,43479.9931],[1162443600,43479.9931],[1162530000,43479.9931],[1162616400,43479.9931],[1162702800,43479.9931],[1162789200,43479.9931],[1162875600,43479.9931],[1162962000,43479.9931],[1163048400,43479.9931],[1163134800,43479.9931],[1163221200,43479.9931],[1163307600,43479.9931],[1163394000,43479.9931],[1163480400,43479.9931],[1163566800,43479.9931],[1163653200,43479.9931],[1163739600,43479.9931],[1163826000,43479.9931],[1163912400,43479.9931],[1163998800,43479.9931],[1164085200,43479.9931],[1164171600,43479.9931],[1164258000,43479.9931],[1164344400,43479.9931],[1164430800,43479.9931],[1164517200,43479.9931],[1164603600,43479.9931],[1164690000,43479.9931],[1164776400,43479.9931],[1164862800,43479.9931],[1164949200,43479.9931],[1165035600,43479.9931],[1165122000,43479.9931],[1165208400,43479.9931],[1165294800,43479.9931],[1165381200,43479.9931],[1165467600,43479.9931],[1165554000,43479.9931],[1165640400,43479.9931],[1165726800,43479.9931],[1165813200,43479.9931],[1165899600,43479.9931],[1165986000,43479.9931],[1166072400,43479.9931],[1166158800,43479.9931],[1166245200,43479.9931],[1166331600,43479.9931],[1166418000,43479.9931],[1166504400,43479.9931],[1166590800,43479.9931],[1166677200,43479.9931],[1166763600,43479.9931],[1166850000,43479.9931],[1166936400,43479.9931],[1167022800,43479.9931],[1167109200,43479.9931],[1167195600,43479.9931],[1167282000,43479.9931],[1167368400,43479.9931],[1199336400,50953.635000000002],[1230699600,50953.635000000002],[1230786000,50953.635000000002],[1230872400,50953.635000000002],[1230958800,55140.386200000001],[1231045200,55140.386200000001],[1231131600,55140.386200000001],[1231218000,55140.386200000001],[1231304400,55140.386200000001],[1231390800,55140.386200000001],[1231477200,55140.386200000001],[1231563600,55140.386200000001],[1231650000,55140.386200000001],[1231736400,55140.386200000001],[1231822800,55140.386200000001],[1231909200,55140.386200000001],[1231995600,55140.386200000001],[1232082000,55140.386200000001],[1232168400,55140.386200000001],[1232254800,55140.386200000001],[1232341200,55140.386200000001],[1232427600,55140.386200000001],[1232514000,55140.386200000001],[1232600400,55140.386200000001],[1232686800,55140.386200000001],[1232773200,55140.386200000001],[1232859600,55140.386200000001],[1232946000,55140.386200000001],[1233032400,55140.386200000001],[1233118800,55140.386200000001],[1233205200,55140.386200000001],[1233291600,55140.386200000001],[1233378000,55140.386200000001],[1233464400,55140.386200000001],[1233550800,55140.386200000001],[1233637200,55140.386200000001],[1233723600,55140.386200000001],[1233810000,55140.386200000001],[1233896400,55140.386200000001],[1233982800,55140.386200000001],[1234069200,55140.386200000001],[1234155600,55140.386200000001],[1234242000,55140.386200000001],[1234328400,55140.386200000001],[1234414800,55140.386200000001],[1234501200,55140.386200000001],[1234587600,55140.386200000001],[1234674000,55140.386200000001],[1234760400,55140.386200000001],[1234846800,55140.386200000001],[1234933200,55140.386200000001],[1235019600,55140.386200000001],[1235106000,55140.386200000001],[1235192400,55140.386200000001],[1235278800,55140.386200000001],[1235365200,55140.386200000001],[1235451600,55140.386200000001],[1235538000,55140.386200000001],[1235624400,55140.386200000001],[1235710800,55140.386200000001],[1235797200,55140.386200000001],[1235883600,55140.386200000001],[1235970000,55140.386200000001],[1236056400,55140.386200000001],[1236142800,55140.386200000001],[1236229200,55140.386200000001],[1236315600,55140.386200000001],[1236402000,55140.386200000001],[1236488400,55140.386200000001],[1236571200,55140.386200000001],[1236657600,55140.386200000001],[1236744000,55140.386200000001],[1236830400,55140.386200000001],[1236916800,55140.386200000001],[1237003200,55140.386200000001],[1237089600,55140.386200000001],[1237176000,55140.386200000001],[1237262400,55140.386200000001],[1237348800,55140.386200000001],[1237435200,55140.386200000001],[1237521600,55140.386200000001],[1237608000,55140.386200000001],[1237694400,55140.386200000001],[1237780800,55140.386200000001],[1237867200,55140.386200000001],[1237953600,55140.386200000001],[1238040000,55140.386200000001],[1238126400,55140.386200000001],[1238212800,55140.386200000001],[1238299200,55140.386200000001],[1238385600,55140.386200000001],[1238472000,55140.386200000001],[1238558400,55140.386200000001],[1238644800,55140.386200000001],[1238731200,55140.386200000001],[1238817600,55140.386200000001],[1238904000,55140.386200000001],[1238990400,55140.386200000001],[1239076800,55140.386200000001],[1239163200,55140.386200000001],[1239249600,55140.386200000001],[1239336000,55140.386200000001],[1239422400,55140.386200000001],[1239508800,55140.386200000001],[1239595200,55140.386200000001],[1239681600,55140.386200000001],[1239768000,55140.386200000001],[1239854400,55140.386200000001],[1239940800,55140.386200000001],[1240027200,55140.386200000001],[1240113600,55140.386200000001],[1240200000,55140.386200000001],[1240286400,55140.386200000001],[1240372800,55140.386200000001],[1240459200,55140.386200000001],[1240545600,55140.386200000001],[1240632000,55140.386200000001],[1240718400,55140.386200000001],[1240804800,55140.386200000001],[1240891200,55140.386200000001],[1240977600,55140.386200000001],[1241064000,55140.386200000001],[1241150400,55140.386200000001],[1241236800,55140.386200000001],[1241323200,55140.386200000001],[1241409600,55140.386200000001],[1241496000,55140.386200000001],[1241582400,55140.386200000001],[1241668800,55140.386200000001],[1241755200,55140.386200000001],[1241841600,55140.386200000001],[1241928000,55140.386200000001],[1242014400,55140.386200000001],[1242100800,55140.386200000001],[1242187200,55140.386200000001],[1242273600,55140.386200000001],[1242360000,55140.386200000001],[1242446400,55140.386200000001],[1242532800,55140.386200000001],[1242619200,55140.386200000001],[1242705600,55140.386200000001],[1242792000,55140.386200000001],[1242878400,55140.386200000001],[1242964800,55140.386200000001],[1243051200,55140.386200000001],[1243137600,55140.386200000001],[1243224000,55140.386200000001],[1243310400,55140.386200000001],[1243396800,55140.386200000001],[1243483200,55140.386200000001],[1243569600,55140.386200000001],[1243656000,55140.386200000001],[1243742400,55140.386200000001],[1243828800,55140.386200000001],[1243915200,55140.386200000001],[1244001600,55140.386200000001],[1244088000,55140.386200000001],[1244174400,55140.386200000001],[1244260800,55140.386200000001],[1244347200,55140.386200000001],[1244433600,55140.386200000001],[1244520000,55140.386200000001],[1244606400,55140.386200000001],[1244692800,55140.386200000001],[1244779200,55140.386200000001],[1244865600,55140.386200000001],[1244952000,55140.386200000001],[1245038400,55140.386200000001],[1245124800,55140.386200000001],[1245211200,55140.386200000001],[1245297600,55140.386200000001],[1245384000,55140.386200000001],[1245470400,55140.386200000001],[1245556800,55140.386200000001],[1245643200,55140.386200000001],[1245729600,55140.386200000001],[1245816000,55140.386200000001],[1245902400,55140.386200000001],[1245988800,55140.386200000001],[1246075200,55140.386200000001],[1246161600,55140.386200000001],[1246248000,55140.386200000001],[1246334400,55140.386200000001],[1246420800,67343.575400000002],[1246507200,67343.575400000002],[1246593600,67343.575400000002],[1246680000,67343.575400000002],[1246766400,67343.575400000002],[1246852800,67343.575400000002],[1246939200,67343.575400000002],[1247025600,67343.575400000002],[1247112000,67343.575400000002],[1247198400,67343.575400000002],[1247284800,67343.575400000002],[1247371200,67343.575400000002],[1247457600,67343.575400000002],[1247544000,67343.575400000002],[1247630400,67343.575400000002],[1247716800,67343.575400000002],[1247803200,67343.575400000002],[1247889600,67343.575400000002],[1247976000,67343.575400000002],[1248062400,67343.575400000002],[1248148800,67343.575400000002],[1248235200,67343.575400000002],[1248321600,67343.575400000002],[1248408000,67343.575400000002],[1248494400,67343.575400000002],[1248580800,67343.575400000002],[1248667200,67343.575400000002],[1248753600,67343.575400000002],[1248840000,67343.575400000002],[1248926400,67343.575400000002],[1249012800,67343.575400000002],[1249099200,67343.575400000002],[1249185600,67343.575400000002],[1249272000,67343.575400000002],[1249358400,67343.575400000002],[1249444800,67343.575400000002],[1249531200,67343.575400000002],[1249617600,67343.575400000002],[1249704000,67343.575400000002],[1249790400,67343.575400000002],[1249876800,67343.575400000002],[1249963200,67343.575400000002],[1250049600,67343.575400000002],[1250136000,67343.575400000002],[1250222400,67343.575400000002],[1250308800,67343.575400000002],[1250395200,67343.575400000002],[1250481600,67343.575400000002],[1250568000,67343.575400000002],[1250654400,67343.575400000002],[1250740800,67343.575400000002],[1250827200,67343.575400000002],[1250913600,67343.575400000002],[1251000000,67343.575400000002],[1251086400,67343.575400000002],[1251172800,67343.575400000002],[1251259200,67343.575400000002],[1251345600,67343.575400000002],[1251432000,67343.575400000002],[1251518400,67343.575400000002],[1251604800,67343.575400000002],[1251691200,67343.575400000002],[1251777600,67343.575400000002],[1251864000,67343.575400000002],[1251950400,67343.575400000002],[1252036800,67343.575400000002],[1252123200,67343.575400000002],[1252209600,67343.575400000002],[1252296000,67343.575400000002],[1252382400,67343.575400000002],[1252468800,67343.575400000002],[1252555200,67343.575400000002],[1252641600,67343.575400000002],[1252728000,67343.575400000002],[1252814400,67343.575400000002],[1252900800,67343.575400000002],[1252987200,67343.575400000002],[1253073600,67343.575400000002],[1253160000,67343.575400000002],[1253246400,67343.575400000002],[1253332800,67343.575400000002],[1253419200,67343.575400000002],[1253505600,67343.575400000002],[1253592000,67343.575400000002],[1253678400,67343.575400000002],[1253764800,67343.575400000002],[1253851200,67343.575400000002],[1253937600,67343.575400000002],[1254024000,67343.575400000002],[1254110400,67343.575400000002],[1254196800,67343.575400000002],[1254283200,67343.575400000002],[1254369600,67343.575400000002],[1254456000,67343.575400000002],[1254542400,67343.575400000002],[1254628800,67343.575400000002],[1254715200,67343.575400000002],[1254801600,67343.575400000002],[1254888000,67343.575400000002],[1254974400,67343.575400000002],[1255060800,67343.575400000002],[1255147200,67343.575400000002],[1255233600,67343.575400000002],[1255320000,67343.575400000002],[1255406400,67343.575400000002],[1255492800,67343.575400000002],[1255579200,67343.575400000002],[1255665600,67343.575400000002],[1255752000,67343.575400000002],[1255838400,67343.575400000002],[1255924800,67343.575400000002],[1256011200,67343.575400000002],[1256097600,67343.575400000002],[1256184000,67343.575400000002],[1256270400,67343.575400000002],[1256356800,67343.575400000002],[1256443200,67343.575400000002],[1256529600,67343.575400000002],[1256616000,67343.575400000002],[1256702400,67343.575400000002],[1256788800,67343.575400000002],[1256875200,67343.575400000002],[1256961600,67343.575400000002],[1257048000,67343.575400000002],[1257138000,67343.575400000002],[1257224400,67343.575400000002],[1257310800,67343.575400000002],[1257397200,67343.575400000002],[1257483600,67343.575400000002],[1257570000,67343.575400000002],[1257656400,67343.575400000002],[1257742800,67343.575400000002],[1257829200,67343.575400000002],[1257915600,67343.575400000002],[1258002000,67343.575400000002],[1258088400,67343.575400000002],[1258174800,67343.575400000002],[1258261200,67343.575400000002],[1258347600,67343.575400000002],[1258434000,67343.575400000002],[1258520400,67343.575400000002],[1258606800,67343.575400000002],[1258693200,67343.575400000002],[1258779600,67343.575400000002],[1258866000,67343.575400000002],[1258952400,67343.575400000002],[1259038800,67343.575400000002],[1259125200,67343.575400000002],[1259211600,67343.575400000002],[1259298000,67343.575400000002],[1259384400,67343.575400000002],[1259470800,67343.575400000002],[1259557200,67343.575400000002],[1259643600,67343.575400000002],[1259730000,67343.575400000002],[1259816400,67343.575400000002],[1259902800,67343.575400000002],[1259989200,67343.575400000002],[1260075600,67343.575400000002],[1260162000,67343.575400000002],[1260248400,67343.575400000002],[1260334800,67343.575400000002],[1260421200,67343.575400000002],[1260507600,67343.575400000002],[1260594000,67343.575400000002],[1260680400,67343.575400000002],[1260766800,67343.575400000002],[1260853200,67343.575400000002],[1260939600,67343.575400000002],[1261026000,67343.575400000002],[1261112400,67343.575400000002],[1261198800,67343.575400000002],[1261285200,67343.575400000002],[1261371600,67343.575400000002],[1261458000,67343.575400000002],[1261544400,67343.575400000002],[1261630800,67343.575400000002],[1261717200,67343.575400000002],[1261803600,67343.575400000002],[1261890000,67343.575400000002],[1261976400,67343.575400000002],[1262062800,67343.575400000002],[1262149200,67343.575400000002],[1262235600,67343.575400000002],[1293771600,74808.426099999997],[1293858000,74808.426099999997],[1293944400,74808.426099999997],[1294030800,74808.426099999997],[1294117200,86427.703399999999],[1294203600,86427.703399999999],[1294290000,86427.703399999999],[1294376400,86427.703399999999],[1294462800,86427.703399999999],[1294549200,86427.703399999999],[1294635600,86427.703399999999],[1294722000,86427.703399999999],[1294808400,86427.703399999999],[1294894800,86427.703399999999],[1294981200,86427.703399999999],[1295067600,86427.703399999999],[1295154000,86427.703399999999],[1295240400,86427.703399999999],[1295326800,86427.703399999999],[1295413200,86427.703399999999],[1295499600,86427.703399999999],[1295586000,86427.703399999999],[1295672400,86427.703399999999],[1295758800,86427.703399999999],[1295845200,86427.703399999999],[1295931600,86427.703399999999],[1296018000,86427.703399999999],[1296104400,86427.703399999999],[1296190800,86427.703399999999],[1296277200,86427.703399999999],[1296363600,86427.703399999999],[1296450000,86427.703399999999],[1296536400,86427.703399999999],[1296622800,86427.703399999999],[1296709200,86427.703399999999],[1296795600,86427.703399999999],[1296882000,86427.703399999999],[1296968400,86427.703399999999],[1297054800,86427.703399999999],[1297141200,86427.703399999999],[1297227600,86427.703399999999],[1297314000,86427.703399999999],[1297400400,86427.703399999999],[1297486800,86427.703399999999],[1297573200,86427.703399999999],[1297659600,86427.703399999999],[1297746000,86427.703399999999],[1297832400,86427.703399999999],[1297918800,86427.703399999999],[1298005200,86427.703399999999],[1298091600,86427.703399999999],[1298178000,86427.703399999999],[1298264400,86427.703399999999],[1298350800,86427.703399999999],[1298437200,86427.703399999999],[1298523600,86427.703399999999],[1298610000,86427.703399999999],[1298696400,86427.703399999999],[1298782800,86427.703399999999],[1298869200,86427.703399999999],[1298955600,86427.703399999999],[1299042000,86427.703399999999],[1299128400,86427.703399999999],[1299214800,86427.703399999999],[1299301200,86427.703399999999],[1299387600,86427.703399999999],[1299474000,86427.703399999999],[1299560400,86427.703399999999],[1299646800,86427.703399999999],[1299733200,86427.703399999999],[1299819600,86427.703399999999],[1299906000,86427.703399999999],[1299992400,86427.703399999999],[1300075200,86427.703399999999],[1300161600,86427.703399999999],[1300248000,86427.703399999999],[1300334400,86427.703399999999],[1300420800,86427.703399999999],[1300507200,86427.703399999999],[1300593600,86427.703399999999],[1300680000,86427.703399999999],[1300766400,86427.703399999999],[1300852800,86427.703399999999],[1300939200,86427.703399999999],[1301025600,86427.703399999999],[1301112000,86427.703399999999],[1301198400,86427.703399999999],[1301284800,86427.703399999999],[1301371200,86427.703399999999],[1301457600,86427.703399999999],[1301544000,86427.703399999999],[1301630400,86427.703399999999],[1301716800,86427.703399999999],[1301803200,86427.703399999999],[1301889600,86427.703399999999],[1301976000,86427.703399999999],[1302062400,86427.703399999999],[1302148800,86427.703399999999],[1302235200,86427.703399999999],[1302321600,86427.703399999999],[1302408000,86427.703399999999],[1302494400,86427.703399999999],[1302580800,86427.703399999999],[1302667200,86427.703399999999],[1302753600,86427.703399999999],[1302840000,86427.703399999999],[1302926400,86427.703399999999],[1303012800,86427.703399999999],[1303099200,86427.703399999999],[1303185600,86427.703399999999],[1303272000,86427.703399999999],[1303358400,86427.703399999999],[1303444800,86427.703399999999],[1303531200,86427.703399999999],[1303617600,86427.703399999999],[1303704000,86427.703399999999],[1303790400,86427.703399999999],[1303876800,86427.703399999999],[1303963200,86427.703399999999],[1304049600,86427.703399999999],[1304136000,86427.703399999999],[1304222400,86427.703399999999],[1304308800,86427.703399999999],[1304395200,86427.703399999999],[1304481600,86427.703399999999],[1304568000,86427.703399999999],[1304654400,86427.703399999999],[1304740800,86427.703399999999],[1304827200,86427.703399999999],[1304913600,86427.703399999999],[1305000000,86427.703399999999],[1305086400,86427.703399999999],[1305172800,86427.703399999999],[1305259200,86427.703399999999],[1305345600,86427.703399999999],[1305432000,86427.703399999999],[1305518400,86427.703399999999],[1305604800,86427.703399999999],[1305691200,86427.703399999999],[1305777600,86427.703399999999],[1305864000,86427.703399999999],[1305950400,86427.703399999999],[1306036800,86427.703399999999],[1306123200,86427.703399999999],[1306209600,86427.703399999999],[1306296000,86427.703399999999],[1306382400,86427.703399999999],[1306468800,86427.703399999999],[1306555200,86427.703399999999],[1306641600,86427.703399999999],[1306728000,86427.703399999999],[1306814400,86427.703399999999],[1306900800,86427.703399999999],[1306987200,86427.703399999999],[1307073600,86427.703399999999],[1307160000,86427.703399999999],[1307246400,86427.703399999999],[1307332800,86427.703399999999],[1307419200,86427.703399999999],[1307505600,86427.703399999999],[1307592000,86427.703399999999],[1307678400,86427.703399999999],[1307764800,86427.703399999999],[1307851200,86427.703399999999],[1307937600,86427.703399999999],[1308024000,86427.703399999999],[1308110400,86427.703399999999],[1308196800,86427.703399999999],[1308283200,86427.703399999999],[1308369600,86427.703399999999],[1308456000,86427.703399999999],[1308542400,86427.703399999999],[1308628800,86427.703399999999],[1308715200,86427.703399999999],[1308801600,86427.703399999999],[1308888000,86427.703399999999],[1308974400,86427.703399999999],[1309060800,86427.703399999999],[1309147200,86427.703399999999],[1309233600,86427.703399999999],[1309320000,86427.703399999999],[1309406400,86427.703399999999],[1309492800,101006.5677],[1309579200,101006.5677],[1309665600,101006.5677],[1309752000,101006.5677],[1309838400,101006.5677],[1309924800,101006.5677],[1310011200,101006.5677],[1310097600,101006.5677],[1310184000,101006.5677],[1310270400,101006.5677],[1310356800,101006.5677],[1310443200,101006.5677],[1310529600,101006.5677],[1310616000,101006.5677],[1310702400,101006.5677],[1310788800,101006.5677],[1310875200,101006.5677],[1310961600,101006.5677],[1311048000,101006.5677],[1311134400,101006.5677],[1311220800,101006.5677],[1311307200,101006.5677],[1311393600,101006.5677],[1311480000,101006.5677],[1311566400,101006.5677],[1311652800,101006.5677],[1311739200,101006.5677],[1311825600,101006.5677],[1311912000,101006.5677],[1311998400,101006.5677],[1312084800,101006.5677],[1312171200,101006.5677],[1312257600,101006.5677],[1312344000,101006.5677],[1312430400,101006.5677],[1312516800,101006.5677],[1312603200,101006.5677],[1312689600,101006.5677],[1312776000,101006.5677],[1312862400,101006.5677],[1312948800,101006.5677],[1313035200,101006.5677],[1313121600,101006.5677],[1313208000,101006.5677],[1313294400,101006.5677],[1313380800,101006.5677],[1313467200,101006.5677],[1313553600,101006.5677],[1313640000,101006.5677],[1313726400,101006.5677],[1313812800,101006.5677],[1313899200,101006.5677],[1313985600,101006.5677],[1314072000,101006.5677],[1314158400,101006.5677],[1314244800,101006.5677],[1314331200,101006.5677],[1314417600,101006.5677],[1314504000,101006.5677],[1314590400,101006.5677],[1314676800,101006.5677],[1314763200,101006.5677],[1314849600,101006.5677],[1314936000,101006.5677],[1315022400,101006.5677],[1315108800,101006.5677],[1315195200,101006.5677],[1315281600,101006.5677],[1315368000,101006.5677],[1315454400,101006.5677],[1315540800,101006.5677],[1315627200,101006.5677],[1315713600,101006.5677],[1315800000,101006.5677],[1315886400,101006.5677],[1315972800,101006.5677],[1316059200,101006.5677],[1316145600,101006.5677],[1316232000,101006.5677],[1316318400,101006.5677],[1316404800,101006.5677],[1316491200,101006.5677],[1316577600,101006.5677],[1316664000,101006.5677],[1316750400,101006.5677],[1316836800,101006.5677],[1316923200,101006.5677],[1317009600,101006.5677],[1317096000,101006.5677],[1317182400,101006.5677],[1317268800,101006.5677],[1317355200,101006.5677],[1317441600,101006.5677],[1317528000,101006.5677],[1317614400,101006.5677],[1317700800,101006.5677],[1317787200,101006.5677],[1317873600,101006.5677],[1317960000,101006.5677],[1318046400,101006.5677],[1318132800,101006.5677],[1318219200,101006.5677],[1318305600,101006.5677],[1318392000,101006.5677],[1318478400,101006.5677],[1318564800,101006.5677],[1318651200,101006.5677],[1318737600,101006.5677],[1318824000,101006.5677],[1318910400,101006.5677],[1318996800,101006.5677],[1319083200,101006.5677],[1319169600,101006.5677],[1319256000,101006.5677],[1319342400,101006.5677],[1319428800,101006.5677],[1319515200,101006.5677],[1319601600,101006.5677],[1319688000,101006.5677],[1319774400,101006.5677],[1319860800,101006.5677],[1319947200,101006.5677],[1320033600,101006.5677],[1320120000,101006.5677],[1320206400,101006.5677],[1320292800,101006.5677],[1320379200,101006.5677],[1320465600,101006.5677],[1320552000,101006.5677],[1320642000,101006.5677],[1320728400,101006.5677],[1320814800,101006.5677],[1320901200,101006.5677],[1320987600,101006.5677],[1321074000,101006.5677],[1321160400,101006.5677],[1321246800,101006.5677],[1321333200,101006.5677],[1321419600,101006.5677],[1321506000,101006.5677],[1321592400,101006.5677],[1321678800,101006.5677],[1321765200,101006.5677],[1321851600,101006.5677],[1321938000,101006.5677],[1322024400,101006.5677],[1322110800,101006.5677],[1322197200,101006.5677],[1322283600,101006.5677],[1322370000,101006.5677],[1322456400,101006.5677],[1322542800,101006.5677],[1322629200,101006.5677],[1322715600,101006.5677],[1322802000,101006.5677],[1322888400,101006.5677],[1322974800,101006.5677],[1323061200,101006.5677],[1323147600,101006.5677],[1323234000,101006.5677],[1323320400,101006.5677],[1323406800,101006.5677],[1323493200,101006.5677],[1323579600,101006.5677],[1323666000,101006.5677],[1323752400,101006.5677],[1323838800,101006.5677],[1323925200,101006.5677],[1324011600,101006.5677],[1324098000,101006.5677],[1324184400,101006.5677],[1324270800,101006.5677],[1324357200,101006.5677],[1324443600,101006.5677],[1324530000,101006.5677],[1324616400,101006.5677],[1324702800,101006.5677],[1324789200,101006.5677],[1324875600,101006.5677],[1324962000,101006.5677],[1325048400,101006.5677],[1325134800,101006.5677],[1372478400,101006.5677],[1372564800,101006.5677],[1372651200,101006.5677],[1388466000,101006.5677],[1388552400,101006.5677],[1388638800,101006.5677],[1388725200,101006.5677],[1388811600,101006.5677],[1388898000,101006.5677],[1388984400,101006.5677],[1389070800,101006.5677],[1389157200,101006.5677],[1389243600,101006.5677],[1389330000,101006.5677],[1389416400,101006.5677],[1389502800,101006.5677],[1389589200,101006.5677],[1389675600,101006.5677],[1389762000,101006.5677],[1389848400,101006.5677],[1389934800,101006.5677],[1390021200,101006.5677],[1390107600,101006.5677],[1390194000,101006.5677],[1390280400,101006.5677],[1390366800,101006.5677],[1390453200,101006.5677],[1390539600,101006.5677],[1390626000,101006.5677],[1390712400,101006.5677],[1390798800,101006.5677],[1390885200,101006.5677],[1390971600,101006.5677],[1391058000,101006.5677],[1391144400,101006.5677],[1391230800,101006.5677],[1391317200,101006.5677],[1391403600,101006.5677],[1391490000,101006.5677],[1391576400,101006.5677],[1391662800,101006.5677],[1391749200,101006.5677],[1391835600,101006.5677],[1391922000,101006.5677],[1392008400,101006.5677],[1392094800,101006.5677],[1392181200,101006.5677],[1392267600,101006.5677],[1392354000,101006.5677],[1392440400,101006.5677],[1392526800,101006.5677],[1392613200,101006.5677],[1392699600,101006.5677],[1392786000,101006.5677],[1392872400,101006.5677],[1392958800,101006.5677],[1393045200,101006.5677],[1393131600,101006.5677],[1393218000,101006.5677],[1393304400,101006.5677],[1393390800,101006.5677],[1393477200,101006.5677],[1393563600,101006.5677],[1393650000,101006.5677],[1393736400,101006.5677],[1393822800,101006.5677],[1393909200,101006.5677],[1393995600,101006.5677],[1394082000,101006.5677],[1394168400,101006.5677],[1394254800,101006.5677],[1394341200,101006.5677],[1394424000,101006.5677],[1394510400,101006.5677],[1394596800,101006.5677],[1394683200,101006.5677],[1394769600,101006.5677],[1394856000,101006.5677],[1394942400,101006.5677],[1395028800,101006.5677],[1395115200,101006.5677],[1395201600,101006.5677],[1395288000,101006.5677],[1395374400,101006.5677],[1395460800,101006.5677],[1395547200,101006.5677],[1395633600,101006.5677],[1395720000,101006.5677],[1395806400,101006.5677],[1395892800,101006.5677],[1395979200,101006.5677],[1396065600,101006.5677],[1396152000,101006.5677],[1396238400,101006.5677],[1396324800,101006.5677],[1396411200,101006.5677],[1396497600,101006.5677],[1396584000,101006.5677],[1396670400,101006.5677],[1396756800,101006.5677],[1396843200,101006.5677],[1396929600,101006.5677],[1397016000,101006.5677],[1397102400,101006.5677],[1397188800,101006.5677],[1397275200,101006.5677],[1397361600,101006.5677],[1397448000,101006.5677],[1397534400,101006.5677],[1397620800,101006.5677],[1397707200,101006.5677],[1397793600,101006.5677],[1397880000,101006.5677],[1397966400,101006.5677],[1398052800,101006.5677],[1398139200,101006.5677],[1398225600,101006.5677],[1398312000,101006.5677],[1398398400,101006.5677],[1398484800,101006.5677],[1398571200,101006.5677],[1398657600,101006.5677],[1398744000,101006.5677],[1398830400,101006.5677],[1398916800,101006.5677],[1399003200,101006.5677],[1399089600,101006.5677],[1399176000,101006.5677],[1399262400,101006.5677],[1399348800,101006.5677],[1399435200,101006.5677],[1399521600,101006.5677],[1399608000,101006.5677],[1399694400,101006.5677],[1399780800,101006.5677],[1399867200,101006.5677],[1399953600,101006.5677],[1400040000,101006.5677],[1400126400,101006.5677],[1400212800,101006.5677],[1400299200,101006.5677],[1400385600,101006.5677],[1400472000,101006.5677],[1400558400,101006.5677],[1400644800,101006.5677],[1400731200,101006.5677],[1400817600,101006.5677],[1400904000,101006.5677],[1400990400,101006.5677],[1401076800,101006.5677],[1401163200,101006.5677],[1401249600,101006.5677],[1401336000,101006.5677],[1401422400,101006.5677],[1401508800,101006.5677],[1401595200,101006.5677],[1401681600,101006.5677],[1401768000,101006.5677],[1401854400,101006.5677],[1401940800,101006.5677],[1402027200,101006.5677],[1402113600,101006.5677],[1402200000,101006.5677],[1402286400,101006.5677],[1402372800,101006.5677],[1402459200,101006.5677],[1402545600,101006.5677],[1402632000,101006.5677],[1402718400,101006.5677],[1402804800,101006.5677],[1402891200,101006.5677],[1402977600,101006.5677],[1403064000,101006.5677],[1403150400,101006.5677],[1403236800,101006.5677],[1403323200,101006.5677],[1403409600,101006.5677],[1403496000,101006.5677],[1403582400,101006.5677],[1403668800,101006.5677],[1403755200,101006.5677],[1403841600,101006.5677],[1403928000,101006.5677],[1404014400,101006.5677],[1404100800,101006.5677],[1451538000,101006.5677],[1451624400,101006.5677],[1451710800,101006.5677],[1451797200,101006.5677],[1451883600,101006.5677],[1451970000,101006.5677],[1452056400,101006.5677],[1452142800,101006.5677],[1452229200,101006.5677],[1452315600,101006.5677],[1452402000,101006.5677],[1452488400,101006.5677],[1452574800,101006.5677],[1452661200,101006.5677],[1452747600,101006.5677],[1452834000,101006.5677],[1452920400,101006.5677],[1453006800,101006.5677],[1453093200,101006.5677],[1453179600,101006.5677],[1453266000,101006.5677],[1453352400,101006.5677],[1453438800,101006.5677],[1453525200,101006.5677],[1453611600,101006.5677],[1453698000,101006.5677],[1453784400,101006.5677],[1453870800,101006.5677],[1453957200,101006.5677],[1454043600,101006.5677],[1454130000,101006.5677],[1454216400,101006.5677],[1454302800,101006.5677],[1454389200,101006.5677],[1454475600,101006.5677],[1454562000,101006.5677],[1454648400,101006.5677],[1454734800,101006.5677],[1454821200,101006.5677],[1454907600,101006.5677],[1454994000,101006.5677],[1455080400,101006.5677],[1455166800,101006.5677],[1455253200,101006.5677],[1455339600,101006.5677],[1455426000,101006.5677],[1455512400,101006.5677],[1455598800,101006.5677],[1455685200,101006.5677],[1455771600,101006.5677],[1455858000,101006.5677],[1455944400,101006.5677],[1456030800,101006.5677],[1456117200,101006.5677],[1456203600,101006.5677],[1456290000,101006.5677],[1456376400,101006.5677],[1456462800,101006.5677],[1456549200,101006.5677],[1456635600,101006.5677],[1456722000,101006.5677],[1456808400,101006.5677],[1456894800,101006.5677],[1456981200,101006.5677],[1457067600,101006.5677],[1457154000,101006.5677],[1457240400,101006.5677],[1457326800,101006.5677],[1457413200,101006.5677],[1457499600,101006.5677],[1457586000,101006.5677],[1457672400,101006.5677],[1457758800,101006.5677],[1457845200,101006.5677],[1457928000,101006.5677],[1458014400,101006.5677],[1458100800,101006.5677],[1458187200,101006.5677],[1458273600,101006.5677],[1458360000,101006.5677],[1458446400,101006.5677],[1458532800,101006.5677],[1458619200,101006.5677],[1458705600,101006.5677],[1458792000,101006.5677],[1458878400,101006.5677],[1458964800,101006.5677],[1459051200,101006.5677],[1459137600,101006.5677],[1459224000,101006.5677],[1459310400,101006.5677],[1459396800,101006.5677],[1459483200,101006.5677],[1459569600,101006.5677],[1459656000,101006.5677],[1459742400,101006.5677],[1459828800,101006.5677],[1459915200,101006.5677],[1460001600,101006.5677],[1460088000,101006.5677],[1460174400,101006.5677],[1460260800,101006.5677],[1460347200,101006.5677],[1460433600,101006.5677],[1460520000,101006.5677],[1460606400,101006.5677],[1460692800,101006.5677],[1460779200,101006.5677],[1460865600,101006.5677],[1460952000,101006.5677],[1461038400,101006.5677],[1461124800,101006.5677],[1461211200,101006.5677],[1461297600,101006.5677],[1461384000,101006.5677],[1461470400,101006.5677],[1461556800,101006.5677],[1461643200,101006.5677],[1461729600,101006.5677],[1461816000,101006.5677],[1461902400,101006.5677],[1461988800,101006.5677],[1462075200,101006.5677],[1462161600,101006.5677],[1462248000,101006.5677],[1462334400,101006.5677],[1462420800,101006.5677],[1462507200,101006.5677],[1462593600,101006.5677],[1462680000,101006.5677],[1462766400,101006.5677],[1462852800,101006.5677],[1462939200,101006.5677],[1463025600,101006.5677],[1463112000,101006.5677],[1463198400,101006.5677],[1463284800,101006.5677],[1463371200,101006.5677],[1463457600,101006.5677],[1463544000,101006.5677],[1463630400,101006.5677],[1463716800,101006.5677],[1463803200,101006.5677],[1463889600,101006.5677],[1463976000,101006.5677],[1464062400,101006.5677],[1464148800,101006.5677],[1464235200,101006.5677],[1464321600,101006.5677],[1464408000,101006.5677],[1464494400,101006.5677],[1464580800,101006.5677],[1464667200,101006.5677],[1464753600,101006.5677],[1464840000,101006.5677],[1464926400,101006.5677],[1465012800,101006.5677],[1465099200,101006.5677],[1465185600,101006.5677],[1465272000,101006.5677],[1465358400,101006.5677],[1465444800,101006.5677],[1465531200,101006.5677],[1465617600,101006.5677],[1465704000,101006.5677],[1465790400,101006.5677],[1465876800,101006.5677],[1465963200,101006.5677],[1466049600,101006.5677],[1466136000,101006.5677],[1466222400,101006.5677],[1466308800,101006.5677],[1466395200,101006.5677],[1466481600,101006.5677],[1466568000,101006.5677],[1466654400,101006.5677],[1466740800,101006.5677],[1466827200,101006.5677],[1466913600,101006.5677],[1467000000,101006.5677],[1467086400,101006.5677],[1467172800,101006.5677],[1641013200,158521.1925],[1641099600,158521.1925],[1641186000,158521.1925],[1641272400,158521.1925],[1641358800,158521.1925],[1641445200,158521.1925],[1641531600,158521.1925],[1641618000,158521.1925],[1641704400,158521.1925],[1641790800,158521.1925],[1641877200,158521.1925],[1641963600,158521.1925],[1642050000,158521.1925],[1642136400,158521.1925],[1642222800,158521.1925],[1642309200,158521.1925],[1642395600,158521.1925],[1642482000,158521.1925],[1642568400,158521.1925],[1642654800,158521.1925],[1642741200,158521.1925],[1642827600,158521.1925],[1642914000,158521.1925],[1643000400,158521.1925],[1643086800,158521.1925],[1643173200,158521.1925],[1643259600,158521.1925],[1643346000,158521.1925],[1643432400,158521.1925],[1643518800,158521.1925],[1643605200,158521.1925],[1643691600,158521.1925],[1643778000,158521.1925],[1643864400,158521.1925],[1643950800,158521.1925],[1644037200,158521.1925],[1644123600,158521.1925],[1644210000,158521.1925],[1644296400,158521.1925],[1644382800,158521.1925],[1644469200,158521.1925],[1644555600,158521.1925],[1644642000,158521.1925],[1644728400,158521.1925],[1644814800,158521.1925],[1644901200,158521.1925],[1644987600,158521.1925],[1645074000,158521.1925],[1645160400,158521.1925],[1645246800,158521.1925],[1645333200,158521.1925],[1645419600,158521.1925],[1645506000,158521.1925],[1645592400,158521.1925],[1645678800,158521.1925],[1645765200,158521.1925],[1645851600,158521.1925],[1645938000,158521.1925],[1646024400,158521.1925],[1646110800,158521.1925],[1646197200,158521.1925],[1646283600,158521.1925],[1646370000,158521.1925],[1646456400,158521.1925],[1646542800,158521.1925],[1646629200,158521.1925],[1646715600,158521.1925],[1646802000,158521.1925],[1646888400,158521.1925],[1646974800,158521.1925],[1647061200,158521.1925],[1647147600,158521.1925],[1647230400,158521.1925],[1647316800,158521.1925],[1647403200,158521.1925],[1647489600,158521.1925],[1647576000,158521.1925],[1647662400,158521.1925],[1647748800,158521.1925],[1647835200,158521.1925],[1647921600,158521.1925],[1648008000,158521.1925],[1648094400,158521.1925],[1648180800,158521.1925],[1648267200,158521.1925],[1648353600,158521.1925],[1648440000,158521.1925],[1648526400,158521.1925],[1648612800,158521.1925],[1648699200,158521.1925],[1648785600,158521.1925],[1648872000,158521.1925],[1648958400,158521.1925],[1649044800,158521.1925],[1649131200,158521.1925],[1649217600,158521.1925],[1649304000,158521.1925],[1649390400,158521.1925],[1649476800,158521.1925],[1649563200,158521.1925],[1649649600,158521.1925],[1649736000,158521.1925],[1649822400,158521.1925],[1649908800,158521.1925],[1649995200,158521.1925],[1650081600,158521.1925],[1650168000,158521.1925],[1650254400,158521.1925],[1650340800,158521.1925],[1650427200,158521.1925],[1650513600,158521.1925],[1650600000,158521.1925],[1650686400,158521.1925],[1650772800,158521.1925],[1650859200,158521.1925],[1650945600,158521.1925],[1651032000,158521.1925],[1651118400,158521.1925],[1651204800,158521.1925],[1651291200,158521.1925],[1651377600,158521.1925],[1651464000,158521.1925],[1651550400,158521.1925],[1651636800,158521.1925],[1651723200,158521.1925],[1651809600,158521.1925],[1651896000,158521.1925],[1651982400,158521.1925],[1652068800,158521.1925],[1652155200,158521.1925],[1652241600,158521.1925],[1652328000,158521.1925],[1652414400,158521.1925],[1652500800,158521.1925],[1652587200,158521.1925],[1652673600,158521.1925],[1652760000,158521.1925],[1652846400,158521.1925],[1652932800,158521.1925],[1653019200,158521.1925],[1653105600,158521.1925],[1653192000,158521.1925],[1653278400,158521.1925],[1653364800,158521.1925],[1653451200,158521.1925],[1653537600,158521.1925],[1653624000,158521.1925],[1653710400,158521.1925],[1653796800,158521.1925],[1653883200,158521.1925],[1653969600,158521.1925],[1654056000,158521.1925],[1654142400,158521.1925],[1654228800,158521.1925],[1654315200,158521.1925],[1654401600,158521.1925],[1654488000,158521.1925],[1654574400,158521.1925],[1654660800,158521.1925],[1654747200,158521.1925],[1654833600,158521.1925],[1654920000,158521.1925],[1655006400,158521.1925],[1655092800,158521.1925],[1655179200,158521.1925],[1655265600,158521.1925],[1655352000,158521.1925],[1655438400,158521.1925],[1655524800,158521.1925],[1655611200,158521.1925],[1655697600,158521.1925],[1655784000,158521.1925],[1655870400,158521.1925],[1655956800,158521.1925],[1656043200,158521.1925],[1656129600,158521.1925],[1656216000,158521.1925],[1656302400,158521.1925],[1656388800,158521.1925],[1656475200,158521.1925],[1656561600,158521.1925],[1672462800,174284.92360000001],[1672549200,174284.92360000001],[1672635600,174284.92360000001],[1672722000,174284.92360000001],[1672808400,174284.92360000001],[1672894800,174284.92360000001],[1672981200,174284.92360000001],[1673067600,174284.92360000001],[1673154000,174284.92360000001],[1673240400,174284.92360000001],[1673326800,174284.92360000001],[1673413200,174284.92360000001],[1673499600,174284.92360000001],[1673586000,174284.92360000001],[1673672400,174284.92360000001],[1673758800,174284.92360000001],[1673845200,174284.92360000001],[1673931600,174284.92360000001],[1674018000,174284.92360000001],[1674104400,174284.92360000001],[1674190800,174284.92360000001],[1674277200,174284.92360000001],[1674363600,174284.92360000001],[1674450000,174284.92360000001],[1674536400,174284.92360000001],[1674622800,174284.92360000001],[1674709200,174284.92360000001],[1674795600,174284.92360000001],[1674882000,174284.92360000001],[1674968400,174284.92360000001],[1675054800,174284.92360000001],[1675141200,174284.92360000001],[1675227600,174284.92360000001],[1675314000,174284.92360000001],[1675400400,174284.92360000001],[1675486800,174284.92360000001],[1675573200,174284.92360000001],[1675659600,174284.92360000001],[1675746000,174284.92360000001],[1675832400,174284.92360000001],[1675918800,174284.92360000001],[1676005200,174284.92360000001],[1676091600,174284.92360000001],[1676178000,174284.92360000001],[1676264400,174284.92360000001],[1676350800,174284.92360000001],[1676437200,174284.92360000001],[1676523600,174284.92360000001],[1676610000,174284.92360000001],[1676696400,174284.92360000001],[1676782800,174284.92360000001],[1676869200,174284.92360000001],[1676955600,174284.92360000001],[1677042000,174284.92360000001],[1677128400,174284.92360000001],[1677214800,174284.92360000001],[1677301200,174284.92360000001],[1677387600,174284.92360000001],[1677474000,174284.92360000001],[1677560400,174284.92360000001],[1677646800,174284.92360000001],[1677733200,174284.92360000001],[1677819600,174284.92360000001],[1677906000,174284.92360000001],[1677992400,174284.92360000001],[1678078800,174284.92360000001],[1678165200,174284.92360000001],[1678251600,174284.92360000001],[1678338000,174284.92360000001],[1678424400,174284.92360000001],[1678510800,174284.92360000001],[1678597200,174284.92360000001],[1678680000,174284.92360000001],[1678766400,174284.92360000001],[1678852800,174284.92360000001],[1678939200,174284.92360000001],[1679025600,174284.92360000001],[1679112000,174284.92360000001],[1679198400,174284.92360000001],[1679284800,174284.92360000001],[1679371200,174284.92360000001],[1679457600,174284.92360000001],[1679544000,174284.92360000001],[1679630400,174284.92360000001],[1679716800,174284.92360000001],[1679803200,174284.92360000001],[1679889600,174284.92360000001],[1679976000,174284.92360000001],[1680062400,174284.92360000001],[1680148800,174284.92360000001],[1680235200,174284.92360000001],[1680321600,174284.92360000001],[1680408000,174284.92360000001],[1680494400,174284.92360000001],[1680580800,174284.92360000001],[1680667200,174284.92360000001],[1680753600,174284.92360000001],[1680840000,174284.92360000001],[1680926400,174284.92360000001],[1681012800,174284.92360000001],[1681099200,174284.92360000001],[1681185600,174284.92360000001],[1681272000,174284.92360000001],[1681358400,174284.92360000001],[1681444800,174284.92360000001],[1681531200,174284.92360000001],[1681617600,174284.92360000001],[1681704000,174284.92360000001],[1681790400,174284.92360000001],[1681876800,174284.92360000001],[1681963200,174284.92360000001],[1682049600,174284.92360000001],[1682136000,174284.92360000001],[1682222400,174284.92360000001],[1682308800,174284.92360000001],[1682395200,174284.92360000001],[1682481600,174284.92360000001],[1682568000,174284.92360000001],[1682654400,174284.92360000001],[1682740800,174284.92360000001],[1682827200,174284.92360000001],[1682913600,174284.92360000001],[1683000000,174284.92360000001],[1683086400,174284.92360000001],[1683172800,174284.92360000001],[1683259200,174284.92360000001],[1683345600,174284.92360000001],[1683432000,174284.92360000001],[1683518400,174284.92360000001],[1683604800,174284.92360000001],[1683691200,174284.92360000001],[1683777600,174284.92360000001],[1683864000,174284.92360000001],[1683950400,174284.92360000001],[1684036800,174284.92360000001],[1684123200,174284.92360000001],[1684209600,174284.92360000001],[1684296000,174284.92360000001],[1684382400,174284.92360000001],[1684468800,174284.92360000001],[1684555200,174284.92360000001],[1684641600,174284.92360000001],[1684728000,174284.92360000001],[1684814400,174284.92360000001],[1684900800,174284.92360000001],[1684987200,174284.92360000001],[1685073600,174284.92360000001],[1685160000,174284.92360000001],[1685246400,174284.92360000001],[1685332800,174284.92360000001],[1685419200,174284.92360000001],[1685505600,174284.92360000001],[1685592000,174284.92360000001],[1685678400,174284.92360000001],[1685764800,174284.92360000001],[1685851200,174284.92360000001],[1685937600,174284.92360000001],[1686024000,174284.92360000001],[1686110400,174284.92360000001],[1686196800,174284.92360000001],[1686283200,174284.92360000001],[1686369600,174284.92360000001],[1686456000,174284.92360000001],[1686542400,174284.92360000001],[1686628800,174284.92360000001],[1686715200,174284.92360000001],[1686801600,174284.92360000001],[1686888000,174284.92360000001],[1686974400,174284.92360000001],[1687060800,174284.92360000001],[1687147200,174284.92360000001],[1687233600,174284.92360000001],[1687320000,174284.92360000001],[1687406400,174284.92360000001],[1687492800,174284.92360000001],[1687579200,174284.92360000001],[1687665600,174284.92360000001],[1687752000,174284.92360000001],[1687838400,174284.92360000001],[1687924800,174284.92360000001],[1688011200,174284.92360000001],[1688184000,174284.92360000001],[1688270400,174284.92360000001],[1688356800,174284.92360000001],[1688443200,198413.3082],[1688529600,198413.3082],[1688616000,198413.3082],[1688702400,198413.3082],[1688788800,198413.3082],[1688875200,198413.3082],[1688961600,198413.3082],[1689048000,198413.3082],[1689134400,198413.3082],[1689220800,198413.3082],[1689307200,198413.3082],[1689393600,198413.3082],[1689480000,198413.3082],[1689566400,198413.3082],[1689652800,198413.3082],[1689739200,198413.3082],[1689825600,198413.3082],[1689912000,198413.3082],[1689998400,198413.3082],[1690084800,198413.3082],[1690171200,198413.3082],[1690257600,198413.3082],[1690344000,198413.3082],[1690430400,198413.3082],[1690516800,198413.3082],[1690603200,198413.3082],[1690689600,198413.3082],[1690776000,198413.3082],[1690862400,198413.3082],[1690948800,198413.3082],[1691035200,198413.3082],[1691121600,198413.3082],[1691208000,198413.3082],[1691294400,198413.3082],[1691380800,198413.3082],[1691467200,198413.3082],[1691553600,198413.3082],[1691640000,198413.3082],[1691726400,198413.3082],[1691812800,198413.3082],[1691899200,198413.3082],[1691985600,198413.3082],[1692072000,198413.3082],[1692158400,198413.3082],[1692244800,198413.3082],[1692331200,198413.3082],[1692417600,198413.3082],[1692504000,198413.3082],[1692590400,198413.3082],[1692676800,198413.3082],[1692763200,198413.3082],[1692849600,198413.3082],[1692936000,198413.3082],[1693022400,198413.3082],[1693108800,198413.3082],[1693195200,198413.3082],[1693281600,198413.3082],[1693368000,198413.3082],[1693454400,198413.3082],[1693540800,198413.3082],[1693627200,198413.3082],[1693713600,198413.3082],[1693800000,198413.3082],[1693886400,198413.3082],[1693972800,198413.3082],[1694059200,198413.3082],[1694145600,198413.3082],[1694232000,198413.3082],[1694318400,198413.3082],[1694404800,198413.3082],[1694491200,198413.3082],[1694577600,198413.3082],[1694664000,198413.3082],[1694750400,198413.3082],[1694836800,198413.3082],[1694923200,198413.3082],[1695009600,198413.3082],[1695096000,198413.3082],[1695182400,198413.3082],[1695268800,198413.3082],[1695355200,198413.3082],[1695441600,198413.3082],[1695528000,198413.3082],[1695614400,198413.3082],[1695700800,198413.3082],[1695787200,198413.3082],[1695873600,198413.3082],[1695960000,198413.3082],[1696046400,198413.3082],[1696132800,198413.3082],[1696219200,198413.3082],[1696305600,198413.3082],[1696392000,198413.3082],[1696478400,198413.3082],[1696564800,198413.3082],[1696651200,198413.3082],[1696737600,198413.3082],[1696824000,198413.3082],[1696910400,198413.3082],[1696996800,198413.3082],[1697083200,198413.3082],[1697169600,198413.3082],[1697256000,198413.3082],[1697342400,198413.3082],[1697428800,198413.3082],[1697515200,198413.3082],[1697601600,198413.3082],[1697688000,198413.3082],[1697774400,198413.3082],[1697860800,198413.3082],[1697947200,198413.3082],[1698033600,198413.3082],[1698120000,198413.3082],[1698206400,198413.3082],[1698292800,198413.3082],[1698379200,198413.3082],[1698465600,198413.3082],[1698552000,198413.3082],[1698638400,198413.3082],[1698724800,198413.3082],[1698811200,198413.3082],[1698897600,198413.3082],[1698984000,198413.3082],[1699070400,198413.3082],[1699156800,198413.3082],[1699246800,198413.3082],[1699333200,198413.3082],[1699419600,198413.3082],[1699506000,198413.3082],[1699592400,198413.3082],[1699678800,198413.3082],[1699765200,198413.3082],[1699851600,198413.3082],[1699938000,198413.3082],[1700024400,198413.3082],[1700110800,198413.3082],[1700197200,198413.3082],[1700283600,198413.3082],[1700370000,198413.3082],[1700456400,198413.3082],[1700542800,198413.3082],[1700629200,198413.3082],[1700715600,198413.3082],[1700802000,198413.3082],[1700888400,198413.3082],[1700974800,198413.3082],[1701061200,198413.3082],[1701147600,198413.3082],[1701234000,198413.3082],[1701320400,198413.3082],[1701406800,198413.3082],[1701493200,198413.3082],[1701579600,198413.3082],[1701666000,198413.3082],[1701752400,198413.3082],[1701838800,198413.3082],[1701925200,198413.3082],[1702011600,198413.3082],[1702098000,198413.3082],[1702184400,198413.3082],[1702270800,198413.3082],[1702357200,198413.3082],[1702443600,198413.3082],[1702530000,198413.3082],[1702616400,198413.3082],[1702702800,198413.3082],[1702789200,198413.3082],[1702875600,198413.3082],[1702962000,198413.3082],[1703048400,198413.3082],[1703134800,198413.3082],[1703221200,198413.3082],[1703307600,198413.3082],[1703394000,198413.3082],[1703480400,198413.3082],[1703566800,198413.3082],[1703653200,198413.3082],[1703739600,198413.3082],[1703826000,198413.3082],[1735621200,221056.35800000001],[1735707600,221056.35800000001],[1735794000,221056.35800000001],[1735880400,246741.5803],[1735966800,246741.5803],[1736053200,246741.5803],[1736139600,246741.5803],[1736226000,246741.5803],[1736312400,246741.5803],[1736398800,246741.5803],[1736485200,246741.5803],[1736571600,246741.5803],[1736658000,246741.5803],[1736744400,246741.5803],[1736830800,246741.5803],[1736917200,246741.5803],[1737003600,246741.5803],[1737090000,246741.5803],[1737176400,246741.5803],[1737262800,246741.5803],[1737349200,246741.5803],[1737435600,246741.5803],[1737522000,246741.5803],[1737608400,246741.5803],[1737694800,246741.5803],[1737781200,246741.5803],[1737867600,246741.5803],[1737954000,246741.5803],[1738040400,246741.5803],[1738126800,246741.5803],[1738213200,246741.5803],[1738299600,246741.5803],[1738386000,246741.5803],[1738472400,246741.5803],[1738558800,246741.5803],[1738645200,246741.5803],[1738731600,246741.5803],[1738818000,246741.5803],[1738904400,246741.5803],[1738990800,246741.5803],[1739077200,246741.5803],[1739163600,246741.5803],[1739250000,246741.5803],[1739336400,246741.5803],[1739422800,246741.5803],[1739509200,246741.5803],[1739595600,246741.5803],[1739682000,246741.5803],[1739768400,246741.5803],[1739854800,246741.5803],[1739941200,246741.5803],[1740027600,246741.5803],[1740114000,246741.5803],[1740200400,246741.5803],[1740286800,246741.5803],[1740373200,246741.5803],[1740459600,246741.5803],[1740546000,246741.5803],[1740632400,246741.5803],[1740718800,246741.5803],[1740805200,246741.5803],[1740891600,246741.5803],[1740978000,246741.5803],[1741064400,246741.5803],[1741150800,246741.5803],[1741237200,246741.5803],[1741323600,246741.5803],[1741410000,246741.5803],[1741496400,246741.5803],[1741579200,246741.5803],[1741665600,246741.5803],[1741752000,246741.5803],[1741838400,246741.5803],[1741924800,246741.5803],[1742011200,246741.5803],[1742097600,246741.5803],[1742184000,246741.5803],[1742270400,246741.5803],[1742356800,246741.5803],[1742443200,246741.5803],[1742529600,246741.5803],[1742616000,246741.5803],[1742702400,246741.5803],[1742788800,246741.5803],[1742875200,246741.5803],[1742961600,246741.5803],[1743048000,246741.5803],[1743134400,246741.5803],[1743220800,246741.5803],[1743307200,246741.5803],[1743393600,246741.5803],[1743480000,246741.5803],[1743566400,246741.5803],[1743652800,246741.5803],[1743739200,246741.5803],[1743825600,246741.5803],[1743912000,246741.5803],[1743998400,246741.5803],[1744084800,246741.5803],[1744171200,246741.5803],[1744257600,246741.5803],[1744344000,246741.5803],[1744430400,246741.5803],[1744516800,246741.5803],[1744603200,246741.5803],[1744689600,246741.5803],[1744776000,246741.5803],[1744862400,246741.5803],[1744948800,246741.5803],[1745035200,246741.5803],[1745121600,246741.5803],[1745208000,246741.5803],[1745294400,246741.5803],[1745380800,246741.5803],[1745467200,246741.5803],[1745553600,246741.5803],[1745640000,246741.5803],[1745726400,246741.5803],[1745812800,246741.5803],[1745899200,246741.5803],[1745985600,246741.5803],[1746072000,246741.5803],[1746158400,246741.5803],[1746244800,246741.5803],[1746331200,246741.5803],[1746417600,246741.5803],[1746504000,246741.5803],[1746590400,246741.5803],[1746676800,246741.5803],[1746763200,246741.5803],[1746849600,246741.5803],[1746936000,246741.5803],[1747022400,246741.5803],[1747108800,246741.5803],[1747195200,246741.5803],[1747281600,246741.5803],[1747368000,246741.5803],[1747454400,246741.5803],[1747540800,246741.5803],[1747627200,246741.5803],[1747713600,246741.5803],[1747800000,246741.5803],[1747886400,246741.5803],[1747972800,246741.5803],[1748059200,246741.5803],[1748145600,246741.5803],[1748232000,246741.5803],[1748318400,246741.5803],[1748404800,246741.5803],[1748491200,246741.5803],[1748577600,246741.5803],[1748664000,246741.5803],[1748750400,246741.5803],[1748836800,246741.5803],[1748923200,246741.5803],[1749009600,246741.5803],[1749096000,246741.5803],[1749182400,246741.5803],[1749268800,246741.5803],[1749355200,246741.5803],[1749441600,246741.5803],[1749528000,246741.5803],[1749614400,246741.5803],[1749700800,246741.5803],[1749787200,246741.5803],[1749873600,246741.5803],[1749960000,246741.5803],[1750046400,246741.5803],[1750132800,246741.5803],[1750219200,246741.5803],[1750305600,246741.5803],[1750392000,246741.5803],[1750478400,246741.5803],[1750564800,246741.5803],[1750651200,246741.5803],[1750737600,246741.5803],[1750824000,246741.5803],[1750910400,246741.5803],[1750996800,246741.5803],[1751083200,246741.5803],[1751169600,246741.5803],[1751256000,246741.5803],[1751342400,246741.5803]],"color":"","scatterMarkerSymbol":"none"},"RPT":{"name":"RPT","unit":"$","index":0,"seriesType":7,"values":[[978152400,6663.4106000000002],[978238800,6663.4106000000002],[978325200,6663.4106000000002],[978411600,6663.4106000000002],[978498000,6663.4106000000002],[978584400,6663.4106000000002],[978670800,6663.4106000000002],[978757200,6663.4106000000002],[978843600,6663.4106000000002],[978930000,6663.4106000000002],[979016400,6663.4106000000002],[979102800,6663.4106000000002],[979189200,6663.4106000000002],[979275600,6663.4106000000002],[979362000,6663.4106000000002],[979448400,6663.4106000000002],[979534800,6663.4106000000002],[979621200,6663.4106000000002],[979707600,6663.4106000000002],[979794000,6663.4106000000002],[979880400,6663.4106000000002],[979966800,6663.4106000000002],[980053200,6663.4106000000002],[980139600,6663.4106000000002],[980226000,6663.4106000000002],[980312400,6663.4106000000002],[980398800,6663.4106000000002],[980485200,6663.4106000000002],[980571600,6663.4106000000002],[980658000,6663.4106000000002],[980744400,6663.4106000000002],[980830800,6663.4106000000002],[980917200,6663.4106000000002],[981003600,6663.4106000000002],[981090000,6663.4106000000002],[981176400,6663.4106000000002],[981262800,6663.4106000000002],[981349200,6663.4106000000002],[981435600,6663.4106000000002],[981522000,6663.4106000000002],[981608400,6663.4106000000002],[981694800,6663.4106000000002],[981781200,6663.4106000000002],[981867600,6663.4106000000002],[981954000,6663.4106000000002],[982040400,6663.4106000000002],[982126800,6663.4106000000002],[982213200,6663.4106000000002],[982299600,6663.4106000000002],[982386000,6663.4106000000002],[982472400,6663.4106000000002],[982558800,6663.4106000000002],[982645200,6663.4106000000002],[982731600,6663.4106000000002],[982818000,6663.4106000000002],[982904400,6663.4106000000002],[982990800,6663.4106000000002],[983077200,6663.4106000000002],[983163600,6663.4106000000002],[983250000,6663.4106000000002],[983336400,6663.4106000000002],[983422800,6663.4106000000002],[983509200,6663.4106000000002],[983595600,6663.4106000000002],[983682000,6663.4106000000002],[983768400,6663.4106000000002],[983854800,6663.4106000000002],[983941200,6663.4106000000002],[984027600,6663.4106000000002],[984114000,6663.4106000000002],[984200400,6663.4106000000002],[984286800,6663.4106000000002],[984373200,6663.4106000000002],[984459600,6663.4106000000002],[984546000,6663.4106000000002],[984632400,6663.4106000000002],[984718800,6663.4106000000002],[984805200,6663.4106000000002],[984891600,6663.4106000000002],[984978000,6663.4106000000002],[985064400,6663.4106000000002],[985150800,6663.4106000000002],[985237200,6663.4106000000002],[985323600,6663.4106000000002],[985410000,6663.4106000000002],[985496400,6663.4106000000002],[985582800,6663.4106000000002],[985669200,6663.4106000000002],[985755600,6663.4106000000002],[985842000,6663.4106000000002],[985928400,6663.4106000000002],[986014800,6663.4106000000002],[986101200,6663.4106000000002],[986184000,6663.4106000000002],[986270400,6663.4106000000002],[986356800,6663.4106000000002],[986443200,6663.4106000000002],[986529600,6663.4106000000002],[986616000,6663.4106000000002],[986702400,6663.4106000000002],[986788800,6663.4106000000002],[986875200,6663.4106000000002],[986961600,6663.4106000000002],[987048000,6663.4106000000002],[987134400,6663.4106000000002],[987220800,6663.4106000000002],[987307200,6663.4106000000002],[987393600,6663.4106000000002],[987480000,6663.4106000000002],[987566400,6663.4106000000002],[987652800,6663.4106000000002],[987739200,6663.4106000000002],[987825600,6663.4106000000002],[987912000,6663.4106000000002],[987998400,6663.4106000000002],[988084800,6663.4106000000002],[988171200,6663.4106000000002],[988257600,6663.4106000000002],[988344000,6663.4106000000002],[988430400,6663.4106000000002],[988516800,6663.4106000000002],[988603200,6663.4106000000002],[988689600,6663.4106000000002],[988776000,6663.4106000000002],[988862400,6663.4106000000002],[988948800,6663.4106000000002],[989035200,6663.4106000000002],[989121600,6663.4106000000002],[989208000,6663.4106000000002],[989294400,6663.4106000000002],[989380800,6663.4106000000002],[989467200,6663.4106000000002],[989553600,6663.4106000000002],[989640000,6663.4106000000002],[989726400,6663.4106000000002],[989812800,6663.4106000000002],[989899200,6663.4106000000002],[989985600,6663.4106000000002],[990072000,6663.4106000000002],[990158400,6663.4106000000002],[990244800,6663.4106000000002],[990331200,6663.4106000000002],[990417600,6663.4106000000002],[990504000,6663.4106000000002],[990590400,6663.4106000000002],[990676800,6663.4106000000002],[990763200,6663.4106000000002],[990849600,6663.4106000000002],[990936000,6663.4106000000002],[991022400,6663.4106000000002],[991108800,6663.4106000000002],[991195200,6663.4106000000002],[991281600,6663.4106000000002],[991368000,6663.4106000000002],[991454400,6663.4106000000002],[991540800,6663.4106000000002],[991627200,6663.4106000000002],[991713600,6663.4106000000002],[991800000,6663.4106000000002],[991886400,6663.4106000000002],[991972800,6663.4106000000002],[992059200,6663.4106000000002],[992145600,6663.4106000000002],[992232000,6663.4106000000002],[992318400,6663.4106000000002],[992404800,6663.4106000000002],[992491200,6663.4106000000002],[992577600,6663.4106000000002],[992664000,6663.4106000000002],[992750400,6663.4106000000002],[992836800,6663.4106000000002],[992923200,6663.4106000000002],[993009600,6663.4106000000002],[993096000,6663.4106000000002],[993182400,6663.4106000000002],[993268800,6663.4106000000002],[993355200,6663.4106000000002],[993441600,6663.4106000000002],[993528000,6663.4106000000002],[993614400,6663.4106000000002],[993700800,6663.4106000000002],[993873600,12951.832899999999],[993960000,12951.832899999999],[994046400,12951.832899999999],[994132800,12951.832899999999],[994219200,12951.832899999999],[994305600,12951.832899999999],[994392000,12951.832899999999],[994478400,12951.832899999999],[994564800,12951.832899999999],[994651200,12951.832899999999],[994737600,12951.832899999999],[994824000,12951.832899999999],[994910400,12951.832899999999],[994996800,12951.832899999999],[995083200,12951.832899999999],[995169600,12951.832899999999],[995256000,12951.832899999999],[995342400,12951.832899999999],[995428800,12951.832899999999],[995515200,12951.832899999999],[995601600,12951.832899999999],[995688000,12951.832899999999],[995774400,12951.832899999999],[995860800,12951.832899999999],[995947200,12951.832899999999],[996033600,12951.832899999999],[996120000,12951.832899999999],[996206400,12951.832899999999],[996292800,12951.832899999999],[996379200,12951.832899999999],[996465600,12951.832899999999],[996552000,12951.832899999999],[996638400,12951.832899999999],[996724800,12951.832899999999],[996811200,12951.832899999999],[996897600,12951.832899999999],[996984000,12951.832899999999],[997070400,12951.832899999999],[997156800,12951.832899999999],[997243200,12951.832899999999],[997329600,12951.832899999999],[997416000,12951.832899999999],[997502400,12951.832899999999],[997588800,12951.832899999999],[997675200,12951.832899999999],[997761600,12951.832899999999],[997848000,12951.832899999999],[997934400,12951.832899999999],[998020800,12951.832899999999],[998107200,12951.832899999999],[998193600,12951.832899999999],[998280000,12951.832899999999],[998366400,12951.832899999999],[998452800,12951.832899999999],[998539200,12951.832899999999],[998625600,12951.832899999999],[998712000,12951.832899999999],[998798400,12951.832899999999],[998884800,12951.832899999999],[998971200,12951.832899999999],[999057600,12951.832899999999],[999144000,12951.832899999999],[999230400,12951.832899999999],[999316800,12951.832899999999],[999403200,12951.832899999999],[999489600,12951.832899999999],[999576000,12951.832899999999],[999662400,12951.832899999999],[999748800,12951.832899999999],[999835200,12951.832899999999],[999921600,12951.832899999999],[1000008000,12951.832899999999],[1000094400,12951.832899999999],[1000180800,12951.832899999999],[1000267200,12951.832899999999],[1000353600,12951.832899999999],[1000440000,12951.832899999999],[1000526400,12951.832899999999],[1000612800,12951.832899999999],[1000699200,12951.832899999999],[1000785600,12951.832899999999],[1000872000,12951.832899999999],[1000958400,12951.832899999999],[1001044800,12951.832899999999],[1001131200,12951.832899999999],[1001217600,12951.832899999999],[1001304000,12951.832899999999],[1001390400,12951.832899999999],[1001476800,12951.832899999999],[1001563200,12951.832899999999],[1001649600,12951.832899999999],[1001736000,12951.832899999999],[1001822400,12951.832899999999],[1001908800,12951.832899999999],[1001995200,12951.832899999999],[1002081600,12951.832899999999],[1002168000,12951.832899999999],[1002254400,12951.832899999999],[1002340800,12951.832899999999],[1002427200,12951.832899999999],[1002513600,12951.832899999999],[1002600000,12951.832899999999],[1002686400,12951.832899999999],[1002772800,12951.832899999999],[1002859200,12951.832899999999],[1002945600,12951.832899999999],[1003032000,12951.832899999999],[1003118400,12951.832899999999],[1003204800,12951.832899999999],[1003291200,12951.832899999999],[1003377600,12951.832899999999],[1003464000,12951.832899999999],[1003550400,12951.832899999999],[1003636800,12951.832899999999],[1003723200,12951.832899999999],[1003809600,12951.832899999999],[1003896000,12951.832899999999],[1003982400,12951.832899999999],[1004068800,12951.832899999999],[1004155200,12951.832899999999],[1004241600,12951.832899999999],[1004331600,12951.832899999999],[1004418000,12951.832899999999],[1004504400,12951.832899999999],[1004590800,12951.832899999999],[1004677200,12951.832899999999],[1004763600,12951.832899999999],[1004850000,12951.832899999999],[1004936400,12951.832899999999],[1005022800,12951.832899999999],[1005109200,12951.832899999999],[1005195600,12951.832899999999],[1005282000,12951.832899999999],[1005368400,12951.832899999999],[1005454800,12951.832899999999],[1005541200,12951.832899999999],[1005627600,12951.832899999999],[1005714000,12951.832899999999],[1005800400,12951.832899999999],[1005886800,12951.832899999999],[1005973200,12951.832899999999],[1006059600,12951.832899999999],[1006146000,12951.832899999999],[1006232400,12951.832899999999],[1006318800,12951.832899999999],[1006405200,12951.832899999999],[1006491600,12951.832899999999],[1006578000,12951.832899999999],[1006664400,12951.832899999999],[1006750800,12951.832899999999],[1006837200,12951.832899999999],[1006923600,12951.832899999999],[1007010000,12951.832899999999],[1007096400,12951.832899999999],[1007182800,12951.832899999999],[1007269200,12951.832899999999],[1007355600,12951.832899999999],[1007442000,12951.832899999999],[1007528400,12951.832899999999],[1007614800,12951.832899999999],[1007701200,12951.832899999999],[1007787600,12951.832899999999],[1007874000,12951.832899999999],[1007960400,12951.832899999999],[1008046800,12951.832899999999],[1008133200,12951.832899999999],[1008219600,12951.832899999999],[1008306000,12951.832899999999],[1008392400,12951.832899999999],[1008478800,12951.832899999999],[1008565200,12951.832899999999],[1008651600,12951.832899999999],[1008738000,12951.832899999999],[1008824400,12951.832899999999],[1008910800,12951.832899999999],[1008997200,12951.832899999999],[1009083600,12951.832899999999],[1009170000,12951.832899999999],[1009256400,12951.832899999999],[1009342800,12951.832899999999],[1009429200,12951.832899999999],[1009515600,12951.832899999999],[1009602000,12951.832899999999],[1009688400,12951.832899999999],[1009774800,12951.832899999999],[1009861200,12951.832899999999],[1009947600,12951.832899999999],[1010034000,15907.5934],[1010120400,18953.101200000001],[1010206800,18953.101200000001],[1010293200,18953.101200000001],[1010379600,18953.101200000001],[1010466000,18953.101200000001],[1010552400,18953.101200000001],[1010638800,18953.101200000001],[1010725200,18953.101200000001],[1010811600,18953.101200000001],[1010898000,18953.101200000001],[1010984400,18953.101200000001],[1011070800,18953.101200000001],[1011157200,18953.101200000001],[1011243600,18953.101200000001],[1011330000,18953.101200000001],[1011416400,18953.101200000001],[1011502800,18953.101200000001],[1011589200,18953.101200000001],[1011675600,18953.101200000001],[1011762000,18953.101200000001],[1011848400,18953.101200000001],[1011934800,18953.101200000001],[1012021200,18953.101200000001],[1012107600,18953.101200000001],[1012194000,18953.101200000001],[1012280400,18953.101200000001],[1012366800,18953.101200000001],[1012453200,18953.101200000001],[1012539600,18953.101200000001],[1012626000,18953.101200000001],[1012712400,18953.101200000001],[1012798800,18953.101200000001],[1012885200,18953.101200000001],[1012971600,18953.101200000001],[1013058000,18953.101200000001],[1013144400,18953.101200000001],[1013230800,18953.101200000001],[1013317200,18953.101200000001],[1013403600,18953.101200000001],[1013490000,18953.101200000001],[1013576400,18953.101200000001],[1013662800,18953.101200000001],[1013749200,18953.101200000001],[1013835600,18953.101200000001],[1013922000,18953.101200000001],[1014008400,18953.101200000001],[1014094800,18953.101200000001],[1014181200,18953.101200000001],[1014267600,18953.101200000001],[1014354000,18953.101200000001],[1014440400,18953.101200000001],[1014526800,18953.101200000001],[1014613200,18953.101200000001],[1014699600,18953.101200000001],[1014786000,18953.101200000001],[1014872400,18953.101200000001],[1014958800,18953.101200000001],[1015045200,18953.101200000001],[1015131600,18953.101200000001],[1015218000,18953.101200000001],[1015304400,18953.101200000001],[1015390800,18953.101200000001],[1015477200,18953.101200000001],[1015563600,18953.101200000001],[1015650000,18953.101200000001],[1015736400,18953.101200000001],[1015822800,18953.101200000001],[1015909200,18953.101200000001],[1015995600,18953.101200000001],[1016082000,18953.101200000001],[1016168400,18953.101200000001],[1016254800,18953.101200000001],[1016341200,18953.101200000001],[1016427600,18953.101200000001],[1016514000,18953.101200000001],[1016600400,18953.101200000001],[1016686800,18953.101200000001],[1016773200,18953.101200000001],[1016859600,18953.101200000001],[1016946000,18953.101200000001],[1017032400,18953.101200000001],[1017118800,18953.101200000001],[1017205200,18953.101200000001],[1017291600,18953.101200000001],[1017378000,18953.101200000001],[1017464400,18953.101200000001],[1017550800,18953.101200000001],[1017637200,18953.101200000001],[1017723600,18953.101200000001],[1017810000,18953.101200000001],[1017896400,18953.101200000001],[1017982800,18953.101200000001],[1018069200,18953.101200000001],[1018155600,18953.101200000001],[1018238400,18953.101200000001],[1018324800,18953.101200000001],[1018411200,18953.101200000001],[1018497600,18953.101200000001],[1018584000,18953.101200000001],[1018670400,18953.101200000001],[1018756800,18953.101200000001],[1018843200,18953.101200000001],[1018929600,18953.101200000001],[1019016000,18953.101200000001],[1019102400,18953.101200000001],[1019188800,18953.101200000001],[1019275200,18953.101200000001],[1019361600,18953.101200000001],[1019448000,18953.101200000001],[1019534400,18953.101200000001],[1019620800,18953.101200000001],[1019707200,18953.101200000001],[1019793600,18953.101200000001],[1019880000,18953.101200000001],[1019966400,18953.101200000001],[1020052800,18953.101200000001],[1020139200,18953.101200000001],[1020225600,18953.101200000001],[1020312000,18953.101200000001],[1020398400,18953.101200000001],[1020484800,18953.101200000001],[1020571200,18953.101200000001],[1020657600,18953.101200000001],[1020744000,18953.101200000001],[1020830400,18953.101200000001],[1020916800,18953.101200000001],[1021003200,18953.101200000001],[1021089600,18953.101200000001],[1021176000,18953.101200000001],[1021262400,18953.101200000001],[1021348800,18953.101200000001],[1021435200,18953.101200000001],[1021521600,18953.101200000001],[1021608000,18953.101200000001],[1021694400,18953.101200000001],[1021780800,18953.101200000001],[1021867200,18953.101200000001],[1021953600,18953.101200000001],[1022040000,18953.101200000001],[1022126400,18953.101200000001],[1022212800,18953.101200000001],[1022299200,18953.101200000001],[1022385600,18953.101200000001],[1022472000,18953.101200000001],[1022558400,18953.101200000001],[1022644800,18953.101200000001],[1022731200,18953.101200000001],[1022817600,18953.101200000001],[1022904000,18953.101200000001],[1022990400,18953.101200000001],[1023076800,18953.101200000001],[1023163200,18953.101200000001],[1023249600,18953.101200000001],[1023336000,18953.101200000001],[1023422400,18953.101200000001],[1023508800,18953.101200000001],[1023595200,18953.101200000001],[1023681600,18953.101200000001],[1023768000,18953.101200000001],[1023854400,18953.101200000001],[1023940800,18953.101200000001],[1024027200,18953.101200000001],[1024113600,18953.101200000001],[1024200000,18953.101200000001],[1024286400,18953.101200000001],[1024372800,18953.101200000001],[1024459200,18953.101200000001],[1024545600,18953.101200000001],[1024632000,18953.101200000001],[1024718400,18953.101200000001],[1024804800,18953.101200000001],[1024891200,18953.101200000001],[1024977600,18953.101200000001],[1025064000,18953.101200000001],[1025150400,18953.101200000001],[1025236800,18953.101200000001],[1025323200,26369.6041],[1025409600,26369.6041],[1025496000,26369.6041],[1025582400,26369.6041],[1025668800,26369.6041],[1025755200,26369.6041],[1025841600,26369.6041],[1025928000,26369.6041],[1026014400,26369.6041],[1026100800,26369.6041],[1026187200,26369.6041],[1026273600,26369.6041],[1026360000,26369.6041],[1026446400,26369.6041],[1026532800,26369.6041],[1026619200,26369.6041],[1026705600,26369.6041],[1026792000,26369.6041],[1026878400,26369.6041],[1026964800,26369.6041],[1027051200,26369.6041],[1027137600,26369.6041],[1027224000,26369.6041],[1027310400,26369.6041],[1027396800,26369.6041],[1027483200,26369.6041],[1027569600,26369.6041],[1027656000,26369.6041],[1027742400,26369.6041],[1027828800,26369.6041],[1027915200,26369.6041],[1028001600,26369.6041],[1028088000,26369.6041],[1028174400,26369.6041],[1028260800,26369.6041],[1028347200,26369.6041],[1028433600,26369.6041],[1028520000,26369.6041],[1028606400,26369.6041],[1028692800,26369.6041],[1028779200,26369.6041],[1028865600,26369.6041],[1028952000,26369.6041],[1029038400,26369.6041],[1029124800,26369.6041],[1029211200,26369.6041],[1029297600,26369.6041],[1029384000,26369.6041],[1029470400,26369.6041],[1029556800,26369.6041],[1029643200,26369.6041],[1029729600,26369.6041],[1029816000,26369.6041],[1029902400,26369.6041],[1029988800,26369.6041],[1030075200,26369.6041],[1030161600,26369.6041],[1030248000,26369.6041],[1030334400,26369.6041],[1030420800,26369.6041],[1030507200,26369.6041],[1030593600,26369.6041],[1030680000,26369.6041],[1030766400,26369.6041],[1030852800,26369.6041],[1030939200,26369.6041],[1031025600,26369.6041],[1031112000,26369.6041],[1031198400,26369.6041],[1031284800,26369.6041],[1031371200,26369.6041],[1031457600,26369.6041],[1031544000,26369.6041],[1031630400,26369.6041],[1031716800,26369.6041],[1031803200,26369.6041],[1031889600,26369.6041],[1031976000,26369.6041],[1032062400,26369.6041],[1032148800,26369.6041],[1032235200,26369.6041],[1032321600,26369.6041],[1032408000,26369.6041],[1032494400,26369.6041],[1032580800,26369.6041],[1032667200,26369.6041],[1032753600,26369.6041],[1032840000,26369.6041],[1032926400,26369.6041],[1033012800,26369.6041],[1033099200,26369.6041],[1033185600,26369.6041],[1033272000,26369.6041],[1033358400,26369.6041],[1033444800,26369.6041],[1033531200,26369.6041],[1033617600,26369.6041],[1033704000,26369.6041],[1033790400,26369.6041],[1033876800,26369.6041],[1033963200,26369.6041],[1034049600,26369.6041],[1034136000,26369.6041],[1034222400,26369.6041],[1034308800,26369.6041],[1034395200,26369.6041],[1034481600,26369.6041],[1034568000,26369.6041],[1034654400,26369.6041],[1034740800,26369.6041],[1034827200,26369.6041],[1034913600,26369.6041],[1035000000,26369.6041],[1035086400,26369.6041],[1035172800,26369.6041],[1035259200,26369.6041],[1035345600,26369.6041],[1035432000,26369.6041],[1035518400,26369.6041],[1035604800,26369.6041],[1035691200,26369.6041],[1035781200,26369.6041],[1035867600,26369.6041],[1035954000,26369.6041],[1036040400,26369.6041],[1036126800,26369.6041],[1036213200,26369.6041],[1036299600,26369.6041],[1036386000,26369.6041],[1036472400,26369.6041],[1036558800,26369.6041],[1036645200,26369.6041],[1036731600,26369.6041],[1036818000,26369.6041],[1036904400,26369.6041],[1036990800,26369.6041],[1037077200,26369.6041],[1037163600,26369.6041],[1037250000,26369.6041],[1037336400,26369.6041],[1037422800,26369.6041],[1037509200,26369.6041],[1037595600,26369.6041],[1037682000,26369.6041],[1037768400,26369.6041],[1037854800,26369.6041],[1037941200,26369.6041],[1038027600,26369.6041],[1038114000,26369.6041],[1038200400,26369.6041],[1038286800,26369.6041],[1038373200,26369.6041],[1038459600,26369.6041],[1038546000,26369.6041],[1038632400,26369.6041],[1038718800,26369.6041],[1038805200,26369.6041],[1038891600,26369.6041],[1038978000,26369.6041],[1039064400,26369.6041],[1039150800,26369.6041],[1039237200,26369.6041],[1039323600,26369.6041],[1039410000,26369.6041],[1039496400,26369.6041],[1039582800,26369.6041],[1039669200,26369.6041],[1039755600,26369.6041],[1039842000,26369.6041],[1039928400,26369.6041],[1040014800,26369.6041],[1040101200,26369.6041],[1040187600,26369.6041],[1040274000,26369.6041],[1040360400,26369.6041],[1040446800,26369.6041],[1040533200,26369.6041],[1040619600,26369.6041],[1040706000,26369.6041],[1040792400,26369.6041],[1040878800,26369.6041],[1040965200,26369.6041],[1041051600,26369.6041],[1041138000,26369.6041],[1041224400,26369.6041],[1041310800,26369.6041],[1041397200,29717.602699999999],[1041483600,29717.602699999999],[1041570000,29717.602699999999],[1041656400,29717.602699999999],[1041742800,29717.602699999999],[1041829200,29717.602699999999],[1041915600,29717.602699999999],[1042002000,29717.602699999999],[1042088400,29717.602699999999],[1042174800,29717.602699999999],[1042261200,29717.602699999999],[1042347600,29717.602699999999],[1042434000,29717.602699999999],[1042520400,29717.602699999999],[1042606800,29717.602699999999],[1042693200,29717.602699999999],[1042779600,29717.602699999999],[1042866000,29717.602699999999],[1042952400,29717.602699999999],[1043038800,29717.602699999999],[1043125200,29717.602699999999],[1043211600,29717.602699999999],[1043298000,29717.602699999999],[1043384400,29717.602699999999],[1043470800,29717.602699999999],[1043557200,29717.602699999999],[1043643600,29717.602699999999],[1043730000,29717.602699999999],[1043816400,29717.602699999999],[1043902800,29717.602699999999],[1043989200,29717.602699999999],[1044075600,29717.602699999999],[1044162000,29717.602699999999],[1044248400,29717.602699999999],[1044334800,29717.602699999999],[1044421200,29717.602699999999],[1044507600,29717.602699999999],[1044594000,29717.602699999999],[1044680400,29717.602699999999],[1044766800,29717.602699999999],[1044853200,29717.602699999999],[1044939600,29717.602699999999],[1045026000,29717.602699999999],[1045112400,29717.602699999999],[1045198800,29717.602699999999],[1045285200,29717.602699999999],[1045371600,29717.602699999999],[1045458000,29717.602699999999],[1045544400,29717.602699999999],[1045630800,29717.602699999999],[1045717200,29717.602699999999],[1045803600,29717.602699999999],[1045890000,29717.602699999999],[1045976400,29717.602699999999],[1046062800,29717.602699999999],[1046149200,29717.602699999999],[1046235600,29717.602699999999],[1046322000,29717.602699999999],[1046408400,29717.602699999999],[1046494800,29717.602699999999],[1046581200,29717.602699999999],[1046667600,29717.602699999999],[1046754000,29717.602699999999],[1046840400,29717.602699999999],[1046926800,29717.602699999999],[1047013200,29717.602699999999],[1047099600,29717.602699999999],[1047186000,29717.602699999999],[1047272400,29717.602699999999],[1047358800,29717.602699999999],[1047445200,29717.602699999999],[1047531600,29717.602699999999],[1047618000,29717.602699999999],[1047704400,29717.602699999999],[1047790800,29717.602699999999],[1047877200,29717.602699999999],[1047963600,29717.602699999999],[1048050000,29717.602699999999],[1048136400,29717.602699999999],[1048222800,29717.602699999999],[1048309200,29717.602699999999],[1048395600,29717.602699999999],[1048482000,29717.602699999999],[1048568400,29717.602699999999],[1048654800,29717.602699999999],[1048741200,29717.602699999999],[1048827600,29717.602699999999],[1048914000,29717.602699999999],[1049000400,29717.602699999999],[1049086800,29717.602699999999],[1049173200,29717.602699999999],[1049259600,29717.602699999999],[1049346000,29717.602699999999],[1049432400,29717.602699999999],[1049518800,29717.602699999999],[1049605200,29717.602699999999],[1049688000,29717.602699999999],[1049774400,29717.602699999999],[1049860800,29717.602699999999],[1049947200,29717.602699999999],[1050033600,29717.602699999999],[1050120000,29717.602699999999],[1050206400,29717.602699999999],[1050292800,29717.602699999999],[1050379200,29717.602699999999],[1050465600,29717.602699999999],[1050552000,29717.602699999999],[1050638400,29717.602699999999],[1050724800,29717.602699999999],[1050811200,29717.602699999999],[1050897600,29717.602699999999],[1050984000,29717.602699999999],[1051070400,29717.602699999999],[1051156800,29717.602699999999],[1051243200,29717.602699999999],[1051329600,29717.602699999999],[1051416000,29717.602699999999],[1051502400,29717.602699999999],[1051588800,29717.602699999999],[1051675200,29717.602699999999],[1051761600,29717.602699999999],[1051848000,29717.602699999999],[1051934400,29717.602699999999],[1052020800,29717.602699999999],[1052107200,29717.602699999999],[1052193600,29717.602699999999],[1052280000,29717.602699999999],[1052366400,29717.602699999999],[1052452800,29717.602699999999],[1052539200,29717.602699999999],[1052625600,29717.602699999999],[1052712000,29717.602699999999],[1052798400,29717.602699999999],[1052884800,29717.602699999999],[1052971200,29717.602699999999],[1053057600,29717.602699999999],[1053144000,29717.602699999999],[1053230400,29717.602699999999],[1053316800,29717.602699999999],[1053403200,29717.602699999999],[1053489600,29717.602699999999],[1053576000,29717.602699999999],[1053662400,29717.602699999999],[1053748800,29717.602699999999],[1053835200,29717.602699999999],[1053921600,29717.602699999999],[1054008000,29717.602699999999],[1054094400,29717.602699999999],[1054180800,29717.602699999999],[1054267200,29717.602699999999],[1054353600,29717.602699999999],[1054440000,29717.602699999999],[1054526400,29717.602699999999],[1054612800,29717.602699999999],[1054699200,29717.602699999999],[1054785600,29717.602699999999],[1054872000,29717.602699999999],[1054958400,29717.602699999999],[1055044800,29717.602699999999],[1055131200,29717.602699999999],[1055217600,29717.602699999999],[1055304000,29717.602699999999],[1055390400,29717.602699999999],[1055476800,29717.602699999999],[1055563200,29717.602699999999],[1055649600,29717.602699999999],[1055736000,29717.602699999999],[1055822400,29717.602699999999],[1055908800,29717.602699999999],[1055995200,29717.602699999999],[1056081600,29717.602699999999],[1056168000,29717.602699999999],[1056254400,29717.602699999999],[1056340800,29717.602699999999],[1056427200,29717.602699999999],[1056513600,29717.602699999999],[1056600000,29717.602699999999],[1056686400,29717.602699999999],[1056772800,29717.602699999999],[1056859200,29717.602699999999],[1056945600,29717.602699999999],[1057118400,29717.602699999999],[1057204800,29717.602699999999],[1057291200,29717.602699999999],[1057377600,29717.602699999999],[1057464000,29717.602699999999],[1057550400,29717.602699999999],[1057636800,29717.602699999999],[1057723200,29717.602699999999],[1057809600,29717.602699999999],[1057896000,29717.602699999999],[1057982400,29717.602699999999],[1058068800,29717.602699999999],[1058155200,29717.602699999999],[1058241600,29717.602699999999],[1058328000,29717.602699999999],[1058414400,29717.602699999999],[1058500800,29717.602699999999],[1058587200,29717.602699999999],[1058673600,29717.602699999999],[1058760000,29717.602699999999],[1058846400,29717.602699999999],[1058932800,29717.602699999999],[1059019200,29717.602699999999],[1059105600,29717.602699999999],[1059192000,29717.602699999999],[1059278400,29717.602699999999],[1059364800,29717.602699999999],[1059451200,29717.602699999999],[1059537600,29717.602699999999],[1059624000,29717.602699999999],[1059710400,29717.602699999999],[1059796800,29717.602699999999],[1059883200,29717.602699999999],[1059969600,29717.602699999999],[1060056000,29717.602699999999],[1060142400,29717.602699999999],[1060228800,29717.602699999999],[1060315200,29717.602699999999],[1060401600,29717.602699999999],[1060488000,29717.602699999999],[1060574400,29717.602699999999],[1060660800,29717.602699999999],[1060747200,29717.602699999999],[1060833600,29717.602699999999],[1060920000,29717.602699999999],[1061006400,29717.602699999999],[1061092800,29717.602699999999],[1061179200,29717.602699999999],[1061265600,29717.602699999999],[1061352000,29717.602699999999],[1061438400,29717.602699999999],[1061524800,29717.602699999999],[1061611200,29717.602699999999],[1061697600,29717.602699999999],[1061784000,29717.602699999999],[1061870400,29717.602699999999],[1061956800,29717.602699999999],[1062043200,29717.602699999999],[1062129600,29717.602699999999],[1062216000,29717.602699999999],[1062302400,29717.602699999999],[1062388800,29717.602699999999],[1062475200,29717.602699999999],[1062561600,29717.602699999999],[1062648000,29717.602699999999],[1062734400,29717.602699999999],[1062820800,29717.602699999999],[1062907200,29717.602699999999],[1062993600,29717.602699999999],[1063080000,29717.602699999999],[1063166400,29717.602699999999],[1063252800,29717.602699999999],[1063339200,29717.602699999999],[1063425600,29717.602699999999],[1063512000,29717.602699999999],[1063598400,29717.602699999999],[1063684800,29717.602699999999],[1063771200,29717.602699999999],[1063857600,29717.602699999999],[1063944000,29717.602699999999],[1064030400,29717.602699999999],[1064116800,29717.602699999999],[1064203200,29717.602699999999],[1064289600,29717.602699999999],[1064376000,29717.602699999999],[1064462400,29717.602699999999],[1064548800,29717.602699999999],[1064635200,29717.602699999999],[1064721600,29717.602699999999],[1064808000,29717.602699999999],[1064894400,29717.602699999999],[1064980800,29717.602699999999],[1065067200,29717.602699999999],[1065153600,29717.602699999999],[1065240000,29717.602699999999],[1065326400,29717.602699999999],[1065412800,29717.602699999999],[1065499200,29717.602699999999],[1065585600,29717.602699999999],[1065672000,29717.602699999999],[1065758400,29717.602699999999],[1065844800,29717.602699999999],[1065931200,29717.602699999999],[1066017600,29717.602699999999],[1066104000,29717.602699999999],[1066190400,29717.602699999999],[1066276800,29717.602699999999],[1066363200,29717.602699999999],[1066449600,29717.602699999999],[1066536000,29717.602699999999],[1066622400,29717.602699999999],[1066708800,29717.602699999999],[1066795200,29717.602699999999],[1066881600,29717.602699999999],[1066968000,29717.602699999999],[1067054400,29717.602699999999],[1067140800,29717.602699999999],[1067230800,29717.602699999999],[1067317200,29717.602699999999],[1067403600,29717.602699999999],[1067490000,29717.602699999999],[1067576400,29717.602699999999],[1067662800,29717.602699999999],[1067749200,29717.602699999999],[1067835600,29717.602699999999],[1067922000,29717.602699999999],[1068008400,29717.602699999999],[1068094800,29717.602699999999],[1068181200,29717.602699999999],[1068267600,29717.602699999999],[1068354000,29717.602699999999],[1068440400,29717.602699999999],[1068526800,29717.602699999999],[1068613200,29717.602699999999],[1068699600,29717.602699999999],[1068786000,29717.602699999999],[1068872400,29717.602699999999],[1068958800,29717.602699999999],[1069045200,29717.602699999999],[1069131600,29717.602699999999],[1069218000,29717.602699999999],[1069304400,29717.602699999999],[1069390800,29717.602699999999],[1069477200,29717.602699999999],[1069563600,29717.602699999999],[1069650000,29717.602699999999],[1069736400,29717.602699999999],[1069822800,29717.602699999999],[1069909200,29717.602699999999],[1069995600,29717.602699999999],[1070082000,29717.602699999999],[1070168400,29717.602699999999],[1070254800,29717.602699999999],[1070341200,29717.602699999999],[1070427600,29717.602699999999],[1070514000,29717.602699999999],[1070600400,29717.602699999999],[1070686800,29717.602699999999],[1070773200,29717.602699999999],[1070859600,29717.602699999999],[1070946000,29717.602699999999],[1071032400,29717.602699999999],[1071118800,29717.602699999999],[1071205200,29717.602699999999],[1071291600,29717.602699999999],[1071378000,29717.602699999999],[1071464400,29717.602699999999],[1071550800,29717.602699999999],[1071637200,29717.602699999999],[1071723600,29717.602699999999],[1071810000,29717.602699999999],[1071896400,29717.602699999999],[1071982800,29717.602699999999],[1072069200,29717.602699999999],[1072155600,29717.602699999999],[1072242000,29717.602699999999],[1072328400,29717.602699999999],[1072414800,29717.602699999999],[1072501200,29717.602699999999],[1072587600,29717.602699999999],[1072674000,29717.602699999999],[1072760400,29717.602699999999],[1072846800,29717.602699999999],[1088568000,29717.602699999999],[1088654400,29717.602699999999],[1088740800,29717.602699999999],[1088827200,34526.224000000002],[1088913600,34526.224000000002],[1089000000,34526.224000000002],[1089086400,34526.224000000002],[1089172800,34526.224000000002],[1089259200,34526.224000000002],[1089345600,34526.224000000002],[1089432000,34526.224000000002],[1089518400,34526.224000000002],[1089604800,34526.224000000002],[1089691200,34526.224000000002],[1089777600,34526.224000000002],[1089864000,34526.224000000002],[1089950400,34526.224000000002],[1090036800,34526.224000000002],[1090123200,34526.224000000002],[1090209600,34526.224000000002],[1090296000,34526.224000000002],[1090382400,34526.224000000002],[1090468800,34526.224000000002],[1090555200,34526.224000000002],[1090641600,34526.224000000002],[1090728000,34526.224000000002],[1090814400,34526.224000000002],[1090900800,34526.224000000002],[1090987200,34526.224000000002],[1091073600,34526.224000000002],[1091160000,34526.224000000002],[1091246400,34526.224000000002],[1091332800,34526.224000000002],[1091419200,34526.224000000002],[1091505600,34526.224000000002],[1091592000,34526.224000000002],[1091678400,34526.224000000002],[1091764800,34526.224000000002],[1091851200,34526.224000000002],[1091937600,34526.224000000002],[1092024000,34526.224000000002],[1092110400,34526.224000000002],[1092196800,34526.224000000002],[1092283200,34526.224000000002],[1092369600,34526.224000000002],[1092456000,34526.224000000002],[1092542400,34526.224000000002],[1092628800,34526.224000000002],[1092715200,34526.224000000002],[1092801600,34526.224000000002],[1092888000,34526.224000000002],[1092974400,34526.224000000002],[1093060800,34526.224000000002],[1093147200,34526.224000000002],[1093233600,34526.224000000002],[1093320000,34526.224000000002],[1093406400,34526.224000000002],[1093492800,34526.224000000002],[1093579200,34526.224000000002],[1093665600,34526.224000000002],[1093752000,34526.224000000002],[1093838400,34526.224000000002],[1093924800,34526.224000000002],[1094011200,34526.224000000002],[1094097600,34526.224000000002],[1094184000,34526.224000000002],[1094270400,34526.224000000002],[1094356800,34526.224000000002],[1094443200,34526.224000000002],[1094529600,34526.224000000002],[1094616000,34526.224000000002],[1094702400,34526.224000000002],[1094788800,34526.224000000002],[1094875200,34526.224000000002],[1094961600,34526.224000000002],[1095048000,34526.224000000002],[1095134400,34526.224000000002],[1095220800,34526.224000000002],[1095307200,34526.224000000002],[1095393600,34526.224000000002],[1095480000,34526.224000000002],[1095566400,34526.224000000002],[1095652800,34526.224000000002],[1095739200,34526.224000000002],[1095825600,34526.224000000002],[1095912000,34526.224000000002],[1095998400,34526.224000000002],[1096084800,34526.224000000002],[1096171200,34526.224000000002],[1096257600,34526.224000000002],[1096344000,34526.224000000002],[1096430400,34526.224000000002],[1096516800,34526.224000000002],[1096603200,34526.224000000002],[1096689600,34526.224000000002],[1096776000,34526.224000000002],[1096862400,34526.224000000002],[1096948800,34526.224000000002],[1097035200,34526.224000000002],[1097121600,34526.224000000002],[1097208000,34526.224000000002],[1097294400,34526.224000000002],[1097380800,34526.224000000002],[1097467200,34526.224000000002],[1097553600,34526.224000000002],[1097640000,34526.224000000002],[1097726400,34526.224000000002],[1097812800,34526.224000000002],[1097899200,34526.224000000002],[1097985600,34526.224000000002],[1098072000,34526.224000000002],[1098158400,34526.224000000002],[1098244800,34526.224000000002],[1098331200,34526.224000000002],[1098417600,34526.224000000002],[1098504000,34526.224000000002],[1098590400,34526.224000000002],[1098676800,34526.224000000002],[1098763200,34526.224000000002],[1098849600,34526.224000000002],[1098936000,34526.224000000002],[1099022400,34526.224000000002],[1099108800,34526.224000000002],[1099195200,34526.224000000002],[1099285200,34526.224000000002],[1099371600,34526.224000000002],[1099458000,34526.224000000002],[1099544400,34526.224000000002],[1099630800,34526.224000000002],[1099717200,34526.224000000002],[1099803600,34526.224000000002],[1099890000,34526.224000000002],[1099976400,34526.224000000002],[1100062800,34526.224000000002],[1100149200,34526.224000000002],[1100235600,34526.224000000002],[1100322000,34526.224000000002],[1100408400,34526.224000000002],[1100494800,34526.224000000002],[1100581200,34526.224000000002],[1100667600,34526.224000000002],[1100754000,34526.224000000002],[1100840400,34526.224000000002],[1100926800,34526.224000000002],[1101013200,34526.224000000002],[1101099600,34526.224000000002],[1101186000,34526.224000000002],[1101272400,34526.224000000002],[1101358800,34526.224000000002],[1101445200,34526.224000000002],[1101531600,34526.224000000002],[1101618000,34526.224000000002],[1101704400,34526.224000000002],[1101790800,34526.224000000002],[1101877200,34526.224000000002],[1101963600,34526.224000000002],[1102050000,34526.224000000002],[1102136400,34526.224000000002],[1102222800,34526.224000000002],[1102309200,34526.224000000002],[1102395600,34526.224000000002],[1102482000,34526.224000000002],[1102568400,34526.224000000002],[1102654800,34526.224000000002],[1102741200,34526.224000000002],[1102827600,34526.224000000002],[1102914000,34526.224000000002],[1103000400,34526.224000000002],[1103086800,34526.224000000002],[1103173200,34526.224000000002],[1103259600,34526.224000000002],[1103346000,34526.224000000002],[1103432400,34526.224000000002],[1103518800,34526.224000000002],[1103605200,34526.224000000002],[1103691600,34526.224000000002],[1103778000,34526.224000000002],[1103864400,34526.224000000002],[1103950800,34526.224000000002],[1104037200,34526.224000000002],[1104123600,34526.224000000002],[1104210000,34526.224000000002],[1104296400,34526.224000000002],[1104382800,34526.224000000002],[1104469200,34526.224000000002],[1120104000,41007.823799999998],[1120190400,46686.485699999997],[1120276800,46686.485699999997],[1120363200,46686.485699999997],[1120449600,46686.485699999997],[1120536000,46686.485699999997],[1120622400,46686.485699999997],[1120708800,46686.485699999997],[1120795200,46686.485699999997],[1120881600,46686.485699999997],[1120968000,46686.485699999997],[1121054400,46686.485699999997],[1121140800,46686.485699999997],[1121227200,46686.485699999997],[1121313600,46686.485699999997],[1121400000,46686.485699999997],[1121486400,46686.485699999997],[1121572800,46686.485699999997],[1121659200,46686.485699999997],[1121745600,46686.485699999997],[1121832000,46686.485699999997],[1121918400,46686.485699999997],[1122004800,46686.485699999997],[1122091200,46686.485699999997],[1122177600,46686.485699999997],[1122264000,46686.485699999997],[1122350400,46686.485699999997],[1122436800,46686.485699999997],[1122523200,46686.485699999997],[1122609600,46686.485699999997],[1122696000,46686.485699999997],[1122782400,46686.485699999997],[1122868800,46686.485699999997],[1122955200,46686.485699999997],[1123041600,46686.485699999997],[1123128000,46686.485699999997],[1123214400,46686.485699999997],[1123300800,46686.485699999997],[1123387200,46686.485699999997],[1123473600,46686.485699999997],[1123560000,46686.485699999997],[1123646400,46686.485699999997],[1123732800,46686.485699999997],[1123819200,46686.485699999997],[1123905600,46686.485699999997],[1123992000,46686.485699999997],[1124078400,46686.485699999997],[1124164800,46686.485699999997],[1124251200,46686.485699999997],[1124337600,46686.485699999997],[1124424000,46686.485699999997],[1124510400,46686.485699999997],[1124596800,46686.485699999997],[1124683200,46686.485699999997],[1124769600,46686.485699999997],[1124856000,46686.485699999997],[1124942400,46686.485699999997],[1125028800,46686.485699999997],[1125115200,46686.485699999997],[1125201600,46686.485699999997],[1125288000,46686.485699999997],[1125374400,46686.485699999997],[1125460800,46686.485699999997],[1125547200,46686.485699999997],[1125633600,46686.485699999997],[1125720000,46686.485699999997],[1125806400,46686.485699999997],[1125892800,46686.485699999997],[1125979200,46686.485699999997],[1126065600,46686.485699999997],[1126152000,46686.485699999997],[1126238400,46686.485699999997],[1126324800,46686.485699999997],[1126411200,46686.485699999997],[1126497600,46686.485699999997],[1126584000,46686.485699999997],[1126670400,46686.485699999997],[1126756800,46686.485699999997],[1126843200,46686.485699999997],[1126929600,46686.485699999997],[1127016000,46686.485699999997],[1127102400,46686.485699999997],[1127188800,46686.485699999997],[1127275200,46686.485699999997],[1127361600,46686.485699999997],[1127448000,46686.485699999997],[1127534400,46686.485699999997],[1127620800,46686.485699999997],[1127707200,46686.485699999997],[1127793600,46686.485699999997],[1127880000,46686.485699999997],[1127966400,46686.485699999997],[1128052800,46686.485699999997],[1128139200,46686.485699999997],[1128225600,46686.485699999997],[1128312000,46686.485699999997],[1128398400,46686.485699999997],[1128484800,46686.485699999997],[1128571200,46686.485699999997],[1128657600,46686.485699999997],[1128744000,46686.485699999997],[1128830400,46686.485699999997],[1128916800,46686.485699999997],[1129003200,46686.485699999997],[1129089600,46686.485699999997],[1129176000,46686.485699999997],[1129262400,46686.485699999997],[1129348800,46686.485699999997],[1129435200,46686.485699999997],[1129521600,46686.485699999997],[1129608000,46686.485699999997],[1129694400,46686.485699999997],[1129780800,46686.485699999997],[1129867200,46686.485699999997],[1129953600,46686.485699999997],[1130040000,46686.485699999997],[1130126400,46686.485699999997],[1130212800,46686.485699999997],[1130299200,46686.485699999997],[1130385600,46686.485699999997],[1130472000,46686.485699999997],[1130558400,46686.485699999997],[1130644800,46686.485699999997],[1130734800,46686.485699999997],[1130821200,46686.485699999997],[1130907600,46686.485699999997],[1130994000,46686.485699999997],[1131080400,46686.485699999997],[1131166800,46686.485699999997],[1131253200,46686.485699999997],[1131339600,46686.485699999997],[1131426000,46686.485699999997],[1131512400,46686.485699999997],[1131598800,46686.485699999997],[1131685200,46686.485699999997],[1131771600,46686.485699999997],[1131858000,46686.485699999997],[1131944400,46686.485699999997],[1132030800,46686.485699999997],[1132117200,46686.485699999997],[1132203600,46686.485699999997],[1132290000,46686.485699999997],[1132376400,46686.485699999997],[1132462800,46686.485699999997],[1132549200,46686.485699999997],[1132635600,46686.485699999997],[1132722000,46686.485699999997],[1132808400,46686.485699999997],[1132894800,46686.485699999997],[1132981200,46686.485699999997],[1133067600,46686.485699999997],[1133154000,46686.485699999997],[1133240400,46686.485699999997],[1133326800,46686.485699999997],[1133413200,46686.485699999997],[1133499600,46686.485699999997],[1133586000,46686.485699999997],[1133672400,46686.485699999997],[1133758800,46686.485699999997],[1133845200,46686.485699999997],[1133931600,46686.485699999997],[1134018000,46686.485699999997],[1134104400,46686.485699999997],[1134190800,46686.485699999997],[1134277200,46686.485699999997],[1134363600,46686.485699999997],[1134450000,46686.485699999997],[1134536400,46686.485699999997],[1134622800,46686.485699999997],[1134709200,46686.485699999997],[1134795600,46686.485699999997],[1134882000,46686.485699999997],[1134968400,46686.485699999997],[1135054800,46686.485699999997],[1135141200,46686.485699999997],[1135227600,46686.485699999997],[1135314000,46686.485699999997],[1135400400,46686.485699999997],[1135486800,46686.485699999997],[1135573200,46686.485699999997],[1135659600,46686.485699999997],[1135746000,46686.485699999997],[1135832400,46686.485699999997],[1135918800,46686.485699999997],[1151640000,52071.826399999998],[1151726400,57998.786],[1151812800,57998.786],[1151899200,57998.786],[1151985600,57998.786],[1152072000,57998.786],[1152158400,57998.786],[1152244800,57998.786],[1152331200,57998.786],[1152417600,57998.786],[1152504000,57998.786],[1152590400,57998.786],[1152676800,57998.786],[1152763200,57998.786],[1152849600,57998.786],[1152936000,57998.786],[1153022400,57998.786],[1153108800,57998.786],[1153195200,57998.786],[1153281600,57998.786],[1153368000,57998.786],[1153454400,57998.786],[1153540800,57998.786],[1153627200,57998.786],[1153713600,57998.786],[1153800000,57998.786],[1153886400,57998.786],[1153972800,57998.786],[1154059200,57998.786],[1154145600,57998.786],[1154232000,57998.786],[1154318400,57998.786],[1154404800,57998.786],[1154491200,57998.786],[1154577600,57998.786],[1154664000,57998.786],[1154750400,57998.786],[1154836800,57998.786],[1154923200,57998.786],[1155009600,57998.786],[1155096000,57998.786],[1155182400,57998.786],[1155268800,57998.786],[1155355200,57998.786],[1155441600,57998.786],[1155528000,57998.786],[1155614400,57998.786],[1155700800,57998.786],[1155787200,57998.786],[1155873600,57998.786],[1155960000,57998.786],[1156046400,57998.786],[1156132800,57998.786],[1156219200,57998.786],[1156305600,57998.786],[1156392000,57998.786],[1156478400,57998.786],[1156564800,57998.786],[1156651200,57998.786],[1156737600,57998.786],[1156824000,57998.786],[1156910400,57998.786],[1156996800,57998.786],[1157083200,57998.786],[1157169600,57998.786],[1157256000,57998.786],[1157342400,57998.786],[1157428800,57998.786],[1157515200,57998.786],[1157601600,57998.786],[1157688000,57998.786],[1157774400,57998.786],[1157860800,57998.786],[1157947200,57998.786],[1158033600,57998.786],[1158120000,57998.786],[1158206400,57998.786],[1158292800,57998.786],[1158379200,57998.786],[1158465600,57998.786],[1158552000,57998.786],[1158638400,57998.786],[1158724800,57998.786],[1158811200,57998.786],[1158897600,57998.786],[1158984000,57998.786],[1159070400,57998.786],[1159156800,57998.786],[1159243200,57998.786],[1159329600,57998.786],[1159416000,57998.786],[1159502400,57998.786],[1159588800,57998.786],[1159675200,57998.786],[1159761600,57998.786],[1159848000,57998.786],[1159934400,57998.786],[1160020800,57998.786],[1160107200,57998.786],[1160193600,57998.786],[1160280000,57998.786],[1160366400,57998.786],[1160452800,57998.786],[1160539200,57998.786],[1160625600,57998.786],[1160712000,57998.786],[1160798400,57998.786],[1160884800,57998.786],[1160971200,57998.786],[1161057600,57998.786],[1161144000,57998.786],[1161230400,57998.786],[1161316800,57998.786],[1161403200,57998.786],[1161489600,57998.786],[1161576000,57998.786],[1161662400,57998.786],[1161748800,57998.786],[1161835200,57998.786],[1161921600,57998.786],[1162008000,57998.786],[1162094400,57998.786],[1162184400,57998.786],[1162270800,57998.786],[1162357200,57998.786],[1162443600,57998.786],[1162530000,57998.786],[1162616400,57998.786],[1162702800,57998.786],[1162789200,57998.786],[1162875600,57998.786],[1162962000,57998.786],[1163048400,57998.786],[1163134800,57998.786],[1163221200,57998.786],[1163307600,57998.786],[1163394000,57998.786],[1163480400,57998.786],[1163566800,57998.786],[1163653200,57998.786],[1163739600,57998.786],[1163826000,57998.786],[1163912400,57998.786],[1163998800,57998.786],[1164085200,57998.786],[1164171600,57998.786],[1164258000,57998.786],[1164344400,57998.786],[1164430800,57998.786],[1164517200,57998.786],[1164603600,57998.786],[1164690000,57998.786],[1164776400,57998.786],[1164862800,57998.786],[1164949200,57998.786],[1165035600,57998.786],[1165122000,57998.786],[1165208400,57998.786],[1165294800,57998.786],[1165381200,57998.786],[1165467600,57998.786],[1165554000,57998.786],[1165640400,57998.786],[1165726800,57998.786],[1165813200,57998.786],[1165899600,57998.786],[1165986000,57998.786],[1166072400,57998.786],[1166158800,57998.786],[1166245200,57998.786],[1166331600,57998.786],[1166418000,57998.786],[1166504400,57998.786],[1166590800,57998.786],[1166677200,57998.786],[1166763600,57998.786],[1166850000,57998.786],[1166936400,57998.786],[1167022800,57998.786],[1167109200,57998.786],[1167195600,57998.786],[1167282000,57998.786],[1167368400,57998.786],[1199163600,66602.919599999994],[1199250000,66602.919599999994],[1199336400,66602.919599999994],[1199422800,66602.919599999994],[1199509200,73379.422399999996],[1199595600,73379.422399999996],[1199682000,73379.422399999996],[1199768400,73379.422399999996],[1199854800,73379.422399999996],[1199941200,73379.422399999996],[1200027600,73379.422399999996],[1200114000,73379.422399999996],[1200200400,73379.422399999996],[1200286800,73379.422399999996],[1200373200,73379.422399999996],[1200459600,73379.422399999996],[1200546000,73379.422399999996],[1200632400,73379.422399999996],[1200718800,73379.422399999996],[1200805200,73379.422399999996],[1200891600,73379.422399999996],[1200978000,73379.422399999996],[1201064400,73379.422399999996],[1201150800,73379.422399999996],[1201237200,73379.422399999996],[1201323600,73379.422399999996],[1201410000,73379.422399999996],[1201496400,73379.422399999996],[1201582800,73379.422399999996],[1201669200,73379.422399999996],[1201755600,73379.422399999996],[1201842000,73379.422399999996],[1201928400,73379.422399999996],[1202014800,73379.422399999996],[1202101200,73379.422399999996],[1202187600,73379.422399999996],[1202274000,73379.422399999996],[1202360400,73379.422399999996],[1202446800,73379.422399999996],[1202533200,73379.422399999996],[1202619600,73379.422399999996],[1202706000,73379.422399999996],[1202792400,73379.422399999996],[1202878800,73379.422399999996],[1202965200,73379.422399999996],[1203051600,73379.422399999996],[1203138000,73379.422399999996],[1203224400,73379.422399999996],[1203310800,73379.422399999996],[1203397200,73379.422399999996],[1203483600,73379.422399999996],[1203570000,73379.422399999996],[1203656400,73379.422399999996],[1203742800,73379.422399999996],[1203829200,73379.422399999996],[1203915600,73379.422399999996],[1204002000,73379.422399999996],[1204088400,73379.422399999996],[1204174800,73379.422399999996],[1204261200,73379.422399999996],[1204347600,73379.422399999996],[1204434000,73379.422399999996],[1204520400,73379.422399999996],[1204606800,73379.422399999996],[1204693200,73379.422399999996],[1204779600,73379.422399999996],[1204866000,73379.422399999996],[1204952400,73379.422399999996],[1205038800,73379.422399999996],[1205121600,73379.422399999996],[1205208000,73379.422399999996],[1205294400,73379.422399999996],[1205380800,73379.422399999996],[1205467200,73379.422399999996],[1205553600,73379.422399999996],[1205640000,73379.422399999996],[1205726400,73379.422399999996],[1205812800,73379.422399999996],[1205899200,73379.422399999996],[1205985600,73379.422399999996],[1206072000,73379.422399999996],[1206158400,73379.422399999996],[1206244800,73379.422399999996],[1206331200,73379.422399999996],[1206417600,73379.422399999996],[1206504000,73379.422399999996],[1206590400,73379.422399999996],[1206676800,73379.422399999996],[1206763200,73379.422399999996],[1206849600,73379.422399999996],[1206936000,73379.422399999996],[1207022400,73379.422399999996],[1207108800,73379.422399999996],[1207195200,73379.422399999996],[1207281600,73379.422399999996],[1207368000,73379.422399999996],[1207454400,73379.422399999996],[1207540800,73379.422399999996],[1207627200,73379.422399999996],[1207713600,73379.422399999996],[1207800000,73379.422399999996],[1207886400,73379.422399999996],[1207972800,73379.422399999996],[1208059200,73379.422399999996],[1208145600,73379.422399999996],[1208232000,73379.422399999996],[1208318400,73379.422399999996],[1208404800,73379.422399999996],[1208491200,73379.422399999996],[1208577600,73379.422399999996],[1208664000,73379.422399999996],[1208750400,73379.422399999996],[1208836800,73379.422399999996],[1208923200,73379.422399999996],[1209009600,73379.422399999996],[1209096000,73379.422399999996],[1209182400,73379.422399999996],[1209268800,73379.422399999996],[1209355200,73379.422399999996],[1209441600,73379.422399999996],[1209528000,73379.422399999996],[1209614400,73379.422399999996],[1209700800,73379.422399999996],[1209787200,73379.422399999996],[1209873600,73379.422399999996],[1209960000,73379.422399999996],[1210046400,73379.422399999996],[1210132800,73379.422399999996],[1210219200,73379.422399999996],[1210305600,73379.422399999996],[1210392000,73379.422399999996],[1210478400,73379.422399999996],[1210564800,73379.422399999996],[1210651200,73379.422399999996],[1210737600,73379.422399999996],[1210824000,73379.422399999996],[1210910400,73379.422399999996],[1210996800,73379.422399999996],[1211083200,73379.422399999996],[1211169600,73379.422399999996],[1211256000,73379.422399999996],[1211342400,73379.422399999996],[1211428800,73379.422399999996],[1211515200,73379.422399999996],[1211601600,73379.422399999996],[1211688000,73379.422399999996],[1211774400,73379.422399999996],[1211860800,73379.422399999996],[1211947200,73379.422399999996],[1212033600,73379.422399999996],[1212120000,73379.422399999996],[1212206400,73379.422399999996],[1212292800,73379.422399999996],[1212379200,73379.422399999996],[1212465600,73379.422399999996],[1212552000,73379.422399999996],[1212638400,73379.422399999996],[1212724800,73379.422399999996],[1212811200,73379.422399999996],[1212897600,73379.422399999996],[1212984000,73379.422399999996],[1213070400,73379.422399999996],[1213156800,73379.422399999996],[1213243200,73379.422399999996],[1213329600,73379.422399999996],[1213416000,73379.422399999996],[1213502400,73379.422399999996],[1213588800,73379.422399999996],[1213675200,73379.422399999996],[1213761600,73379.422399999996],[1213848000,73379.422399999996],[1213934400,73379.422399999996],[1214020800,73379.422399999996],[1214107200,73379.422399999996],[1214193600,73379.422399999996],[1214280000,73379.422399999996],[1214366400,73379.422399999996],[1214452800,73379.422399999996],[1214539200,73379.422399999996],[1214625600,73379.422399999996],[1214712000,73379.422399999996],[1214798400,73379.422399999996],[1214884800,73379.422399999996],[1230786000,80453.349600000001],[1230872400,80453.349600000001],[1230958800,84633.394799999995],[1231045200,84633.394799999995],[1231131600,84633.394799999995],[1231218000,84633.394799999995],[1231304400,84633.394799999995],[1231390800,84633.394799999995],[1231477200,84633.394799999995],[1231563600,84633.394799999995],[1231650000,84633.394799999995],[1231736400,84633.394799999995],[1231822800,84633.394799999995],[1231909200,84633.394799999995],[1231995600,84633.394799999995],[1232082000,84633.394799999995],[1232168400,84633.394799999995],[1232254800,84633.394799999995],[1232341200,84633.394799999995],[1232427600,84633.394799999995],[1232514000,84633.394799999995],[1232600400,84633.394799999995],[1232686800,84633.394799999995],[1232773200,84633.394799999995],[1232859600,84633.394799999995],[1232946000,84633.394799999995],[1233032400,84633.394799999995],[1233118800,84633.394799999995],[1233205200,84633.394799999995],[1233291600,84633.394799999995],[1233378000,84633.394799999995],[1233464400,84633.394799999995],[1233550800,84633.394799999995],[1233637200,84633.394799999995],[1233723600,84633.394799999995],[1233810000,84633.394799999995],[1233896400,84633.394799999995],[1233982800,84633.394799999995],[1234069200,84633.394799999995],[1234155600,84633.394799999995],[1234242000,84633.394799999995],[1234328400,84633.394799999995],[1234414800,84633.394799999995],[1234501200,84633.394799999995],[1234587600,84633.394799999995],[1234674000,84633.394799999995],[1234760400,84633.394799999995],[1234846800,84633.394799999995],[1234933200,84633.394799999995],[1235019600,84633.394799999995],[1235106000,84633.394799999995],[1235192400,84633.394799999995],[1235278800,84633.394799999995],[1235365200,84633.394799999995],[1235451600,84633.394799999995],[1235538000,84633.394799999995],[1235624400,84633.394799999995],[1235710800,84633.394799999995],[1235797200,84633.394799999995],[1235883600,84633.394799999995],[1235970000,84633.394799999995],[1236056400,84633.394799999995],[1236142800,84633.394799999995],[1236229200,84633.394799999995],[1236315600,84633.394799999995],[1236402000,84633.394799999995],[1236488400,84633.394799999995],[1236571200,84633.394799999995],[1236657600,84633.394799999995],[1236744000,84633.394799999995],[1236830400,84633.394799999995],[1236916800,84633.394799999995],[1237003200,84633.394799999995],[1237089600,84633.394799999995],[1237176000,84633.394799999995],[1237262400,84633.394799999995],[1237348800,84633.394799999995],[1237435200,84633.394799999995],[1237521600,84633.394799999995],[1237608000,84633.394799999995],[1237694400,84633.394799999995],[1237780800,84633.394799999995],[1237867200,84633.394799999995],[1237953600,84633.394799999995],[1238040000,84633.394799999995],[1238126400,84633.394799999995],[1238212800,84633.394799999995],[1238299200,84633.394799999995],[1238385600,84633.394799999995],[1238472000,84633.394799999995],[1238558400,84633.394799999995],[1238644800,84633.394799999995],[1238731200,84633.394799999995],[1238817600,84633.394799999995],[1238904000,84633.394799999995],[1238990400,84633.394799999995],[1239076800,84633.394799999995],[1239163200,84633.394799999995],[1239249600,84633.394799999995],[1239336000,84633.394799999995],[1239422400,84633.394799999995],[1239508800,84633.394799999995],[1239595200,84633.394799999995],[1239681600,84633.394799999995],[1239768000,84633.394799999995],[1239854400,84633.394799999995],[1239940800,84633.394799999995],[1240027200,84633.394799999995],[1240113600,84633.394799999995],[1240200000,84633.394799999995],[1240286400,84633.394799999995],[1240372800,84633.394799999995],[1240459200,84633.394799999995],[1240545600,84633.394799999995],[1240632000,84633.394799999995],[1240718400,84633.394799999995],[1240804800,84633.394799999995],[1240891200,84633.394799999995],[1240977600,84633.394799999995],[1241064000,84633.394799999995],[1241150400,84633.394799999995],[1241236800,84633.394799999995],[1241323200,84633.394799999995],[1241409600,84633.394799999995],[1241496000,84633.394799999995],[1241582400,84633.394799999995],[1241668800,84633.394799999995],[1241755200,84633.394799999995],[1241841600,84633.394799999995],[1241928000,84633.394799999995],[1242014400,84633.394799999995],[1242100800,84633.394799999995],[1242187200,84633.394799999995],[1242273600,84633.394799999995],[1242360000,84633.394799999995],[1242446400,84633.394799999995],[1242532800,84633.394799999995],[1242619200,84633.394799999995],[1242705600,84633.394799999995],[1242792000,84633.394799999995],[1242878400,84633.394799999995],[1242964800,84633.394799999995],[1243051200,84633.394799999995],[1243137600,84633.394799999995],[1243224000,84633.394799999995],[1243310400,84633.394799999995],[1243396800,84633.394799999995],[1243483200,84633.394799999995],[1243569600,84633.394799999995],[1243656000,84633.394799999995],[1243742400,84633.394799999995],[1243828800,84633.394799999995],[1243915200,84633.394799999995],[1244001600,84633.394799999995],[1244088000,84633.394799999995],[1244174400,84633.394799999995],[1244260800,84633.394799999995],[1244347200,84633.394799999995],[1244433600,84633.394799999995],[1244520000,84633.394799999995],[1244606400,84633.394799999995],[1244692800,84633.394799999995],[1244779200,84633.394799999995],[1244865600,84633.394799999995],[1244952000,84633.394799999995],[1245038400,84633.394799999995],[1245124800,84633.394799999995],[1245211200,84633.394799999995],[1245297600,84633.394799999995],[1245384000,84633.394799999995],[1245470400,84633.394799999995],[1245556800,84633.394799999995],[1245643200,84633.394799999995],[1245729600,84633.394799999995],[1245816000,84633.394799999995],[1245902400,84633.394799999995],[1245988800,84633.394799999995],[1246075200,84633.394799999995],[1246161600,84633.394799999995],[1246248000,84633.394799999995],[1246334400,84633.394799999995],[1246420800,91356.326400000005],[1246507200,91356.326400000005],[1246593600,91356.326400000005],[1246680000,91356.326400000005],[1246766400,91356.326400000005],[1246852800,91356.326400000005],[1246939200,91356.326400000005],[1247025600,91356.326400000005],[1247112000,91356.326400000005],[1247198400,91356.326400000005],[1247284800,91356.326400000005],[1247371200,91356.326400000005],[1247457600,91356.326400000005],[1247544000,91356.326400000005],[1247630400,91356.326400000005],[1247716800,91356.326400000005],[1247803200,91356.326400000005],[1247889600,91356.326400000005],[1247976000,91356.326400000005],[1248062400,91356.326400000005],[1248148800,91356.326400000005],[1248235200,91356.326400000005],[1248321600,91356.326400000005],[1248408000,91356.326400000005],[1248494400,91356.326400000005],[1248580800,91356.326400000005],[1248667200,91356.326400000005],[1248753600,91356.326400000005],[1248840000,91356.326400000005],[1248926400,91356.326400000005],[1249012800,91356.326400000005],[1249099200,91356.326400000005],[1249185600,91356.326400000005],[1249272000,91356.326400000005],[1249358400,91356.326400000005],[1249444800,91356.326400000005],[1249531200,91356.326400000005],[1249617600,91356.326400000005],[1249704000,91356.326400000005],[1249790400,91356.326400000005],[1249876800,91356.326400000005],[1249963200,91356.326400000005],[1250049600,91356.326400000005],[1250136000,91356.326400000005],[1250222400,91356.326400000005],[1250308800,91356.326400000005],[1250395200,91356.326400000005],[1250481600,91356.326400000005],[1250568000,91356.326400000005],[1250654400,91356.326400000005],[1250740800,91356.326400000005],[1250827200,91356.326400000005],[1250913600,91356.326400000005],[1251000000,91356.326400000005],[1251086400,91356.326400000005],[1251172800,91356.326400000005],[1251259200,91356.326400000005],[1251345600,91356.326400000005],[1251432000,91356.326400000005],[1251518400,91356.326400000005],[1251604800,91356.326400000005],[1251691200,91356.326400000005],[1251777600,91356.326400000005],[1251864000,91356.326400000005],[1251950400,91356.326400000005],[1252036800,91356.326400000005],[1252123200,91356.326400000005],[1252209600,91356.326400000005],[1252296000,91356.326400000005],[1252382400,91356.326400000005],[1252468800,91356.326400000005],[1252555200,91356.326400000005],[1252641600,91356.326400000005],[1252728000,91356.326400000005],[1252814400,91356.326400000005],[1252900800,91356.326400000005],[1252987200,91356.326400000005],[1253073600,91356.326400000005],[1253160000,91356.326400000005],[1253246400,91356.326400000005],[1253332800,91356.326400000005],[1253419200,91356.326400000005],[1253505600,91356.326400000005],[1253592000,91356.326400000005],[1253678400,91356.326400000005],[1253764800,91356.326400000005],[1253851200,91356.326400000005],[1253937600,91356.326400000005],[1254024000,91356.326400000005],[1254110400,91356.326400000005],[1254196800,91356.326400000005],[1254283200,91356.326400000005],[1254369600,91356.326400000005],[1254456000,91356.326400000005],[1254542400,91356.326400000005],[1254628800,91356.326400000005],[1254715200,91356.326400000005],[1254801600,91356.326400000005],[1254888000,91356.326400000005],[1254974400,91356.326400000005],[1255060800,91356.326400000005],[1255147200,91356.326400000005],[1255233600,91356.326400000005],[1255320000,91356.326400000005],[1255406400,91356.326400000005],[1255492800,91356.326400000005],[1255579200,91356.326400000005],[1255665600,91356.326400000005],[1255752000,91356.326400000005],[1255838400,91356.326400000005],[1255924800,91356.326400000005],[1256011200,91356.326400000005],[1256097600,91356.326400000005],[1256184000,91356.326400000005],[1256270400,91356.326400000005],[1256356800,91356.326400000005],[1256443200,91356.326400000005],[1256529600,91356.326400000005],[1256616000,91356.326400000005],[1256702400,91356.326400000005],[1256788800,91356.326400000005],[1256875200,91356.326400000005],[1256961600,91356.326400000005],[1257048000,91356.326400000005],[1257138000,91356.326400000005],[1257224400,91356.326400000005],[1257310800,91356.326400000005],[1257397200,91356.326400000005],[1257483600,91356.326400000005],[1257570000,91356.326400000005],[1257656400,91356.326400000005],[1257742800,91356.326400000005],[1257829200,91356.326400000005],[1257915600,91356.326400000005],[1258002000,91356.326400000005],[1258088400,91356.326400000005],[1258174800,91356.326400000005],[1258261200,91356.326400000005],[1258347600,91356.326400000005],[1258434000,91356.326400000005],[1258520400,91356.326400000005],[1258606800,91356.326400000005],[1258693200,91356.326400000005],[1258779600,91356.326400000005],[1258866000,91356.326400000005],[1258952400,91356.326400000005],[1259038800,91356.326400000005],[1259125200,91356.326400000005],[1259211600,91356.326400000005],[1259298000,91356.326400000005],[1259384400,91356.326400000005],[1259470800,91356.326400000005],[1259557200,91356.326400000005],[1259643600,91356.326400000005],[1259730000,91356.326400000005],[1259816400,91356.326400000005],[1259902800,91356.326400000005],[1259989200,91356.326400000005],[1260075600,91356.326400000005],[1260162000,91356.326400000005],[1260248400,91356.326400000005],[1260334800,91356.326400000005],[1260421200,91356.326400000005],[1260507600,91356.326400000005],[1260594000,91356.326400000005],[1260680400,91356.326400000005],[1260766800,91356.326400000005],[1260853200,91356.326400000005],[1260939600,91356.326400000005],[1261026000,91356.326400000005],[1261112400,91356.326400000005],[1261198800,91356.326400000005],[1261285200,91356.326400000005],[1261371600,91356.326400000005],[1261458000,91356.326400000005],[1261544400,91356.326400000005],[1261630800,91356.326400000005],[1261717200,91356.326400000005],[1261803600,91356.326400000005],[1261890000,91356.326400000005],[1261976400,91356.326400000005],[1262062800,91356.326400000005],[1262149200,91356.326400000005],[1262235600,91356.326400000005],[1262322000,99981.271200000003],[1262408400,99981.271200000003],[1262494800,99981.271200000003],[1262581200,99981.271200000003],[1262667600,99981.271200000003],[1262754000,99981.271200000003],[1262840400,99981.271200000003],[1262926800,99981.271200000003],[1263013200,99981.271200000003],[1263099600,99981.271200000003],[1263186000,99981.271200000003],[1263272400,99981.271200000003],[1263358800,99981.271200000003],[1263445200,99981.271200000003],[1263531600,99981.271200000003],[1263618000,99981.271200000003],[1263704400,99981.271200000003],[1263790800,99981.271200000003],[1263877200,99981.271200000003],[1263963600,99981.271200000003],[1264050000,99981.271200000003],[1264136400,99981.271200000003],[1264222800,99981.271200000003],[1264309200,99981.271200000003],[1264395600,99981.271200000003],[1264482000,99981.271200000003],[1264568400,99981.271200000003],[1264654800,99981.271200000003],[1264741200,99981.271200000003],[1264827600,99981.271200000003],[1264914000,99981.271200000003],[1265000400,99981.271200000003],[1265086800,99981.271200000003],[1265173200,99981.271200000003],[1265259600,99981.271200000003],[1265346000,99981.271200000003],[1265432400,99981.271200000003],[1265518800,99981.271200000003],[1265605200,99981.271200000003],[1265691600,99981.271200000003],[1265778000,99981.271200000003],[1265864400,99981.271200000003],[1265950800,99981.271200000003],[1266037200,99981.271200000003],[1266123600,99981.271200000003],[1266210000,99981.271200000003],[1266296400,99981.271200000003],[1266382800,99981.271200000003],[1266469200,99981.271200000003],[1266555600,99981.271200000003],[1266642000,99981.271200000003],[1266728400,99981.271200000003],[1266814800,99981.271200000003],[1266901200,99981.271200000003],[1266987600,99981.271200000003],[1267074000,99981.271200000003],[1267160400,99981.271200000003],[1267246800,99981.271200000003],[1267333200,99981.271200000003],[1267419600,99981.271200000003],[1267506000,99981.271200000003],[1267592400,99981.271200000003],[1267678800,99981.271200000003],[1267765200,99981.271200000003],[1267851600,99981.271200000003],[1267938000,99981.271200000003],[1268024400,99981.271200000003],[1268110800,99981.271200000003],[1268197200,99981.271200000003],[1268283600,99981.271200000003],[1268370000,99981.271200000003],[1268456400,99981.271200000003],[1268542800,99981.271200000003],[1268625600,99981.271200000003],[1268712000,99981.271200000003],[1268798400,99981.271200000003],[1268884800,99981.271200000003],[1268971200,99981.271200000003],[1269057600,99981.271200000003],[1269144000,99981.271200000003],[1269230400,99981.271200000003],[1269316800,99981.271200000003],[1269403200,99981.271200000003],[1269489600,99981.271200000003],[1269576000,99981.271200000003],[1269662400,99981.271200000003],[1269748800,99981.271200000003],[1269835200,99981.271200000003],[1269921600,99981.271200000003],[1270008000,99981.271200000003],[1270094400,99981.271200000003],[1270180800,99981.271200000003],[1270267200,99981.271200000003],[1270353600,99981.271200000003],[1270440000,99981.271200000003],[1270526400,99981.271200000003],[1270612800,99981.271200000003],[1270699200,99981.271200000003],[1270785600,99981.271200000003],[1270872000,99981.271200000003],[1270958400,99981.271200000003],[1271044800,99981.271200000003],[1271131200,99981.271200000003],[1271217600,99981.271200000003],[1271304000,99981.271200000003],[1271390400,99981.271200000003],[1271476800,99981.271200000003],[1271563200,99981.271200000003],[1271649600,99981.271200000003],[1271736000,99981.271200000003],[1271822400,99981.271200000003],[1271908800,99981.271200000003],[1271995200,99981.271200000003],[1272081600,99981.271200000003],[1272168000,99981.271200000003],[1272254400,99981.271200000003],[1272340800,99981.271200000003],[1272427200,99981.271200000003],[1272513600,99981.271200000003],[1272600000,99981.271200000003],[1272686400,99981.271200000003],[1272772800,99981.271200000003],[1272859200,99981.271200000003],[1272945600,99981.271200000003],[1273032000,99981.271200000003],[1273118400,99981.271200000003],[1273204800,99981.271200000003],[1273291200,99981.271200000003],[1273377600,99981.271200000003],[1273464000,99981.271200000003],[1273550400,99981.271200000003],[1273636800,99981.271200000003],[1273723200,99981.271200000003],[1273809600,99981.271200000003],[1273896000,99981.271200000003],[1273982400,99981.271200000003],[1274068800,99981.271200000003],[1274155200,99981.271200000003],[1274241600,99981.271200000003],[1274328000,99981.271200000003],[1274414400,99981.271200000003],[1274500800,99981.271200000003],[1274587200,99981.271200000003],[1274673600,99981.271200000003],[1274760000,99981.271200000003],[1274846400,99981.271200000003],[1274932800,99981.271200000003],[1275019200,99981.271200000003],[1275105600,99981.271200000003],[1275192000,99981.271200000003],[1275278400,99981.271200000003],[1275364800,99981.271200000003],[1275451200,99981.271200000003],[1275537600,99981.271200000003],[1275624000,99981.271200000003],[1275710400,99981.271200000003],[1275796800,99981.271200000003],[1275883200,99981.271200000003],[1275969600,99981.271200000003],[1276056000,99981.271200000003],[1276142400,99981.271200000003],[1276228800,99981.271200000003],[1276315200,99981.271200000003],[1276401600,99981.271200000003],[1276488000,99981.271200000003],[1276574400,99981.271200000003],[1276660800,99981.271200000003],[1276747200,99981.271200000003],[1276833600,99981.271200000003],[1276920000,99981.271200000003],[1277006400,99981.271200000003],[1277092800,99981.271200000003],[1277179200,99981.271200000003],[1277265600,99981.271200000003],[1277352000,99981.271200000003],[1277438400,99981.271200000003],[1277524800,99981.271200000003],[1277611200,99981.271200000003],[1277697600,99981.271200000003],[1277784000,99981.271200000003],[1277870400,99981.271200000003],[1325221200,109070.89200000001],[1325307600,109070.89200000001],[1325394000,109070.89200000001],[1325480400,109070.89200000001],[1325566800,109070.89200000001],[1325653200,109070.89200000001],[1325739600,109070.89200000001],[1325826000,109070.89200000001],[1325912400,109070.89200000001],[1325998800,109070.89200000001],[1326085200,109070.89200000001],[1326171600,109070.89200000001],[1326258000,109070.89200000001],[1326344400,109070.89200000001],[1326430800,109070.89200000001],[1326517200,109070.89200000001],[1326603600,109070.89200000001],[1326690000,109070.89200000001],[1326776400,109070.89200000001],[1326862800,109070.89200000001],[1326949200,109070.89200000001],[1327035600,109070.89200000001],[1327122000,109070.89200000001],[1327208400,109070.89200000001],[1327294800,109070.89200000001],[1327381200,109070.89200000001],[1327467600,109070.89200000001],[1327554000,109070.89200000001],[1327640400,109070.89200000001],[1327726800,109070.89200000001],[1327813200,109070.89200000001],[1327899600,109070.89200000001],[1327986000,109070.89200000001],[1328072400,109070.89200000001],[1328158800,109070.89200000001],[1328245200,109070.89200000001],[1328331600,109070.89200000001],[1328418000,109070.89200000001],[1328504400,109070.89200000001],[1328590800,109070.89200000001],[1328677200,109070.89200000001],[1328763600,109070.89200000001],[1328850000,109070.89200000001],[1328936400,109070.89200000001],[1329022800,109070.89200000001],[1329109200,109070.89200000001],[1329195600,109070.89200000001],[1329282000,109070.89200000001],[1329368400,109070.89200000001],[1329454800,109070.89200000001],[1329541200,109070.89200000001],[1329627600,109070.89200000001],[1329714000,109070.89200000001],[1329800400,109070.89200000001],[1329886800,109070.89200000001],[1329973200,109070.89200000001],[1330059600,109070.89200000001],[1330146000,109070.89200000001],[1330232400,109070.89200000001],[1330318800,109070.89200000001],[1330405200,109070.89200000001],[1330491600,109070.89200000001],[1330578000,109070.89200000001],[1330664400,109070.89200000001],[1330750800,109070.89200000001],[1330837200,109070.89200000001],[1330923600,109070.89200000001],[1331010000,109070.89200000001],[1331096400,109070.89200000001],[1331182800,109070.89200000001],[1331269200,109070.89200000001],[1331355600,109070.89200000001],[1331442000,109070.89200000001],[1331524800,109070.89200000001],[1331611200,109070.89200000001],[1331697600,109070.89200000001],[1331784000,109070.89200000001],[1331870400,109070.89200000001],[1331956800,109070.89200000001],[1332043200,109070.89200000001],[1332129600,109070.89200000001],[1332216000,109070.89200000001],[1332302400,109070.89200000001],[1332388800,109070.89200000001],[1332475200,109070.89200000001],[1332561600,109070.89200000001],[1332648000,109070.89200000001],[1332734400,109070.89200000001],[1332820800,109070.89200000001],[1332907200,109070.89200000001],[1332993600,109070.89200000001],[1333080000,109070.89200000001],[1333166400,109070.89200000001],[1333252800,109070.89200000001],[1333339200,109070.89200000001],[1333425600,109070.89200000001],[1333512000,109070.89200000001],[1333598400,109070.89200000001],[1333684800,109070.89200000001],[1333771200,109070.89200000001],[1333857600,109070.89200000001],[1333944000,109070.89200000001],[1334030400,109070.89200000001],[1334116800,109070.89200000001],[1334203200,109070.89200000001],[1334289600,109070.89200000001],[1334376000,109070.89200000001],[1334462400,109070.89200000001],[1334548800,109070.89200000001],[1334635200,109070.89200000001],[1334721600,109070.89200000001],[1334808000,109070.89200000001],[1334894400,109070.89200000001],[1334980800,109070.89200000001],[1335067200,109070.89200000001],[1335153600,109070.89200000001],[1335240000,109070.89200000001],[1335326400,109070.89200000001],[1335412800,109070.89200000001],[1335499200,109070.89200000001],[1335585600,109070.89200000001],[1335672000,109070.89200000001],[1335758400,109070.89200000001],[1335844800,109070.89200000001],[1335931200,109070.89200000001],[1336017600,109070.89200000001],[1336104000,109070.89200000001],[1336190400,109070.89200000001],[1336276800,109070.89200000001],[1336363200,109070.89200000001],[1336449600,109070.89200000001],[1336536000,109070.89200000001],[1336622400,109070.89200000001],[1336708800,109070.89200000001],[1336795200,109070.89200000001],[1336881600,109070.89200000001],[1336968000,109070.89200000001],[1337054400,109070.89200000001],[1337140800,109070.89200000001],[1337227200,109070.89200000001],[1337313600,109070.89200000001],[1337400000,109070.89200000001],[1337486400,109070.89200000001],[1337572800,109070.89200000001],[1337659200,109070.89200000001],[1337745600,109070.89200000001],[1337832000,109070.89200000001],[1337918400,109070.89200000001],[1338004800,109070.89200000001],[1338091200,109070.89200000001],[1338177600,109070.89200000001],[1338264000,109070.89200000001],[1338350400,109070.89200000001],[1338436800,109070.89200000001],[1338523200,109070.89200000001],[1338609600,109070.89200000001],[1338696000,109070.89200000001],[1338782400,109070.89200000001],[1338868800,109070.89200000001],[1338955200,109070.89200000001],[1339041600,109070.89200000001],[1339128000,109070.89200000001],[1339214400,109070.89200000001],[1339300800,109070.89200000001],[1339387200,109070.89200000001],[1339473600,109070.89200000001],[1339560000,109070.89200000001],[1339646400,109070.89200000001],[1339732800,109070.89200000001],[1339819200,109070.89200000001],[1339905600,109070.89200000001],[1339992000,109070.89200000001],[1340078400,109070.89200000001],[1340164800,109070.89200000001],[1340251200,109070.89200000001],[1340337600,109070.89200000001],[1340424000,109070.89200000001],[1340510400,109070.89200000001],[1340596800,109070.89200000001],[1340683200,109070.89200000001],[1340769600,109070.89200000001],[1340856000,109070.89200000001],[1593576000,109070.89200000001],[1593662400,109070.89200000001],[1593748800,109070.89200000001],[1593835200,109070.89200000001],[1593921600,109070.89200000001],[1594008000,109070.89200000001],[1594094400,109070.89200000001],[1594180800,109070.89200000001],[1594267200,109070.89200000001],[1594353600,109070.89200000001],[1594440000,109070.89200000001],[1594526400,109070.89200000001],[1594612800,109070.89200000001],[1594699200,109070.89200000001],[1594785600,109070.89200000001],[1594872000,109070.89200000001],[1594958400,109070.89200000001],[1595044800,109070.89200000001],[1595131200,109070.89200000001],[1595217600,109070.89200000001],[1595304000,109070.89200000001],[1595390400,109070.89200000001],[1595476800,109070.89200000001],[1595563200,109070.89200000001],[1595649600,109070.89200000001],[1595736000,109070.89200000001],[1595822400,109070.89200000001],[1595908800,109070.89200000001],[1595995200,109070.89200000001],[1596081600,109070.89200000001],[1596168000,109070.89200000001],[1596254400,109070.89200000001],[1596340800,109070.89200000001],[1596427200,109070.89200000001],[1596513600,109070.89200000001],[1596600000,109070.89200000001],[1596686400,109070.89200000001],[1596772800,109070.89200000001],[1596859200,109070.89200000001],[1596945600,109070.89200000001],[1597032000,109070.89200000001],[1597118400,109070.89200000001],[1597204800,109070.89200000001],[1597291200,109070.89200000001],[1597377600,109070.89200000001],[1597464000,109070.89200000001],[1597550400,109070.89200000001],[1597636800,109070.89200000001],[1597723200,109070.89200000001],[1597809600,109070.89200000001],[1597896000,109070.89200000001],[1597982400,109070.89200000001],[1598068800,109070.89200000001],[1598155200,109070.89200000001],[1598241600,109070.89200000001],[1598328000,109070.89200000001],[1598414400,109070.89200000001],[1598500800,109070.89200000001],[1598587200,109070.89200000001],[1598673600,109070.89200000001],[1598760000,109070.89200000001],[1598846400,109070.89200000001],[1598932800,109070.89200000001],[1599019200,109070.89200000001],[1599105600,109070.89200000001],[1599192000,109070.89200000001],[1599278400,109070.89200000001],[1599364800,109070.89200000001],[1599451200,109070.89200000001],[1599537600,109070.89200000001],[1599624000,109070.89200000001],[1599710400,109070.89200000001],[1599796800,109070.89200000001],[1599883200,109070.89200000001],[1599969600,109070.89200000001],[1600056000,109070.89200000001],[1600142400,109070.89200000001],[1600228800,109070.89200000001],[1600315200,109070.89200000001],[1600401600,109070.89200000001],[1600488000,109070.89200000001],[1600574400,109070.89200000001],[1600660800,109070.89200000001],[1600747200,109070.89200000001],[1600833600,109070.89200000001],[1600920000,109070.89200000001],[1601006400,109070.89200000001],[1601092800,109070.89200000001],[1601179200,109070.89200000001],[1601265600,109070.89200000001],[1601352000,109070.89200000001],[1601438400,109070.89200000001],[1601524800,109070.89200000001],[1601611200,109070.89200000001],[1601697600,109070.89200000001],[1601784000,109070.89200000001],[1601870400,109070.89200000001],[1601956800,109070.89200000001],[1602043200,109070.89200000001],[1602129600,109070.89200000001],[1602216000,109070.89200000001],[1602302400,109070.89200000001],[1602388800,109070.89200000001],[1602475200,109070.89200000001],[1602561600,109070.89200000001],[1602648000,109070.89200000001],[1602734400,109070.89200000001],[1602820800,109070.89200000001],[1602907200,109070.89200000001],[1602993600,109070.89200000001],[1603080000,109070.89200000001],[1603166400,109070.89200000001],[1603252800,109070.89200000001],[1603339200,109070.89200000001],[1603425600,109070.89200000001],[1603512000,109070.89200000001],[1603598400,109070.89200000001],[1603684800,109070.89200000001],[1603771200,109070.89200000001],[1603857600,109070.89200000001],[1603944000,109070.89200000001],[1604030400,109070.89200000001],[1604116800,109070.89200000001],[1604203200,109070.89200000001],[1604293200,109070.89200000001],[1604379600,109070.89200000001],[1604466000,109070.89200000001],[1604552400,109070.89200000001],[1604638800,109070.89200000001],[1604725200,109070.89200000001],[1604811600,109070.89200000001],[1604898000,109070.89200000001],[1604984400,109070.89200000001],[1605070800,109070.89200000001],[1605157200,109070.89200000001],[1605243600,109070.89200000001],[1605330000,109070.89200000001],[1605416400,109070.89200000001],[1605502800,109070.89200000001],[1605589200,109070.89200000001],[1605675600,109070.89200000001],[1605762000,109070.89200000001],[1605848400,109070.89200000001],[1605934800,109070.89200000001],[1606021200,109070.89200000001],[1606107600,109070.89200000001],[1606194000,109070.89200000001],[1606280400,109070.89200000001],[1606366800,109070.89200000001],[1606453200,109070.89200000001],[1606539600,109070.89200000001],[1606626000,109070.89200000001],[1606712400,109070.89200000001],[1606798800,109070.89200000001],[1606885200,109070.89200000001],[1606971600,109070.89200000001],[1607058000,109070.89200000001],[1607144400,109070.89200000001],[1607230800,109070.89200000001],[1607317200,109070.89200000001],[1607403600,109070.89200000001],[1607490000,109070.89200000001],[1607576400,109070.89200000001],[1607662800,109070.89200000001],[1607749200,109070.89200000001],[1607835600,109070.89200000001],[1607922000,109070.89200000001],[1608008400,109070.89200000001],[1608094800,109070.89200000001],[1608181200,109070.89200000001],[1608267600,109070.89200000001],[1608354000,109070.89200000001],[1608440400,109070.89200000001],[1608526800,109070.89200000001],[1608613200,109070.89200000001],[1608699600,109070.89200000001],[1608786000,109070.89200000001],[1608872400,109070.89200000001],[1608958800,109070.89200000001],[1609045200,109070.89200000001],[1609131600,109070.89200000001],[1609218000,109070.89200000001],[1609304400,109070.89200000001]],"color":"","scatterMarkerSymbol":"none"},"OCN":{"name":"OCN","unit":"$","index":0,"seriesType":7,"values":[[962683200,5886.0913],[962769600,5886.0913],[962856000,5886.0913],[962942400,5886.0913],[963028800,5886.0913],[963115200,5886.0913],[963201600,5886.0913],[963288000,5886.0913],[963374400,5886.0913],[963460800,5886.0913],[963547200,5886.0913],[963633600,5886.0913],[963720000,5886.0913],[963806400,5886.0913],[963892800,5886.0913],[963979200,5886.0913],[964065600,5886.0913],[964152000,5886.0913],[964238400,5886.0913],[964324800,5886.0913],[964411200,5886.0913],[964497600,5886.0913],[964584000,5886.0913],[964670400,5886.0913],[964756800,5886.0913],[964843200,5886.0913],[964929600,5886.0913],[965016000,5886.0913],[965102400,5886.0913],[965188800,5886.0913],[965275200,5886.0913],[965361600,5886.0913],[965448000,5886.0913],[965534400,5886.0913],[965620800,5886.0913],[965707200,5886.0913],[965793600,5886.0913],[965880000,5886.0913],[965966400,5886.0913],[966052800,5886.0913],[966139200,5886.0913],[966225600,5886.0913],[966312000,5886.0913],[966398400,5886.0913],[966484800,5886.0913],[966571200,5886.0913],[966657600,5886.0913],[966744000,5886.0913],[966830400,5886.0913],[966916800,5886.0913],[967003200,5886.0913],[967089600,5886.0913],[967176000,5886.0913],[967262400,5886.0913],[967348800,5886.0913],[967435200,5886.0913],[967521600,5886.0913],[967608000,5886.0913],[967694400,5886.0913],[967780800,5886.0913],[967867200,5886.0913],[967953600,5886.0913],[968040000,5886.0913],[968126400,5886.0913],[968212800,5886.0913],[968299200,5886.0913],[968385600,5886.0913],[968472000,5886.0913],[968558400,5886.0913],[968644800,5886.0913],[968731200,5886.0913],[968817600,5886.0913],[968904000,5886.0913],[968990400,5886.0913],[969076800,5886.0913],[969163200,5886.0913],[969249600,5886.0913],[969336000,5886.0913],[969422400,5886.0913],[969508800,5886.0913],[969595200,5886.0913],[969681600,5886.0913],[969768000,5886.0913],[969854400,5886.0913],[969940800,5886.0913],[970027200,5886.0913],[970113600,5886.0913],[970200000,5886.0913],[970286400,5886.0913],[970372800,5886.0913],[970459200,5886.0913],[970545600,5886.0913],[970632000,5886.0913],[970718400,5886.0913],[970804800,5886.0913],[970891200,5886.0913],[970977600,5886.0913],[971064000,5886.0913],[971150400,5886.0913],[971236800,5886.0913],[971323200,5886.0913],[971409600,5886.0913],[971496000,5886.0913],[971582400,5886.0913],[971668800,5886.0913],[971755200,5886.0913],[971841600,5886.0913],[971928000,5886.0913],[972014400,5886.0913],[972100800,5886.0913],[972187200,5886.0913],[972273600,5886.0913],[972360000,5886.0913],[972446400,5886.0913],[972532800,5886.0913],[972619200,5886.0913],[972705600,5886.0913],[972792000,5886.0913],[972882000,5886.0913],[972968400,5886.0913],[973054800,5886.0913],[973141200,5886.0913],[973227600,5886.0913],[973314000,5886.0913],[973400400,5886.0913],[973486800,5886.0913],[973573200,5886.0913],[973659600,5886.0913],[973746000,5886.0913],[973832400,5886.0913],[973918800,5886.0913],[974005200,5886.0913],[974091600,5886.0913],[974178000,5886.0913],[974264400,5886.0913],[974350800,5886.0913],[974437200,5886.0913],[974523600,5886.0913],[974610000,5886.0913],[974696400,5886.0913],[974782800,5886.0913],[974869200,5886.0913],[974955600,5886.0913],[975042000,5886.0913],[975128400,5886.0913],[975214800,5886.0913],[975301200,5886.0913],[975387600,5886.0913],[975474000,5886.0913],[975560400,5886.0913],[975646800,5886.0913],[975733200,5886.0913],[975819600,5886.0913],[975906000,5886.0913],[975992400,5886.0913],[976078800,5886.0913],[976165200,5886.0913],[976251600,5886.0913],[976338000,5886.0913],[976424400,5886.0913],[976510800,5886.0913],[976597200,5886.0913],[976683600,5886.0913],[976770000,5886.0913],[976856400,5886.0913],[976942800,5886.0913],[977029200,5886.0913],[977115600,5886.0913],[977202000,5886.0913],[977288400,5886.0913],[977374800,5886.0913],[977461200,5886.0913],[977547600,5886.0913],[977634000,5886.0913],[977720400,5886.0913],[977806800,5886.0913],[977893200,5886.0913],[977979600,5886.0913],[978066000,5886.0913],[978152400,10707.444100000001],[978238800,10707.444100000001],[978325200,10707.444100000001],[978411600,10707.444100000001],[978498000,10707.444100000001],[978584400,10707.444100000001],[978670800,10707.444100000001],[978757200,10707.444100000001],[978843600,10707.444100000001],[978930000,10707.444100000001],[979016400,10707.444100000001],[979102800,10707.444100000001],[979189200,10707.444100000001],[979275600,10707.444100000001],[979362000,10707.444100000001],[979448400,10707.444100000001],[979534800,10707.444100000001],[979621200,10707.444100000001],[979707600,10707.444100000001],[979794000,10707.444100000001],[979880400,10707.444100000001],[979966800,10707.444100000001],[980053200,10707.444100000001],[980139600,10707.444100000001],[980226000,10707.444100000001],[980312400,10707.444100000001],[980398800,10707.444100000001],[980485200,10707.444100000001],[980571600,10707.444100000001],[980658000,10707.444100000001],[980744400,10707.444100000001],[980830800,10707.444100000001],[980917200,10707.444100000001],[981003600,10707.444100000001],[981090000,10707.444100000001],[981176400,10707.444100000001],[981262800,10707.444100000001],[981349200,10707.444100000001],[981435600,10707.444100000001],[981522000,10707.444100000001],[981608400,10707.444100000001],[981694800,10707.444100000001],[981781200,10707.444100000001],[981867600,10707.444100000001],[981954000,10707.444100000001],[982040400,10707.444100000001],[982126800,10707.444100000001],[982213200,10707.444100000001],[982299600,10707.444100000001],[982386000,10707.444100000001],[982472400,10707.444100000001],[982558800,10707.444100000001],[982645200,10707.444100000001],[982731600,10707.444100000001],[982818000,10707.444100000001],[982904400,10707.444100000001],[982990800,10707.444100000001],[983077200,10707.444100000001],[983163600,10707.444100000001],[983250000,10707.444100000001],[983336400,10707.444100000001],[983422800,10707.444100000001],[983509200,10707.444100000001],[983595600,10707.444100000001],[983682000,10707.444100000001],[983768400,10707.444100000001],[983854800,10707.444100000001],[983941200,10707.444100000001],[984027600,10707.444100000001],[984114000,10707.444100000001],[984200400,10707.444100000001],[984286800,10707.444100000001],[984373200,10707.444100000001],[984459600,10707.444100000001],[984546000,10707.444100000001],[984632400,10707.444100000001],[984718800,10707.444100000001],[984805200,10707.444100000001],[984891600,10707.444100000001],[984978000,10707.444100000001],[985064400,10707.444100000001],[985150800,10707.444100000001],[985237200,10707.444100000001],[985323600,10707.444100000001],[985410000,10707.444100000001],[985496400,10707.444100000001],[985582800,10707.444100000001],[985669200,10707.444100000001],[985755600,10707.444100000001],[985842000,10707.444100000001],[985928400,10707.444100000001],[986014800,10707.444100000001],[986101200,10707.444100000001],[986184000,10707.444100000001],[986270400,10707.444100000001],[986356800,10707.444100000001],[986443200,10707.444100000001],[986529600,10707.444100000001],[986616000,10707.444100000001],[986702400,10707.444100000001],[986788800,10707.444100000001],[986875200,10707.444100000001],[986961600,10707.444100000001],[987048000,10707.444100000001],[987134400,10707.444100000001],[987220800,10707.444100000001],[987307200,10707.444100000001],[987393600,10707.444100000001],[987480000,10707.444100000001],[987566400,10707.444100000001],[987652800,10707.444100000001],[987739200,10707.444100000001],[987825600,10707.444100000001],[987912000,10707.444100000001],[987998400,10707.444100000001],[988084800,10707.444100000001],[988171200,10707.444100000001],[988257600,10707.444100000001],[988344000,10707.444100000001],[988430400,10707.444100000001],[988516800,10707.444100000001],[988603200,10707.444100000001],[988689600,10707.444100000001],[988776000,10707.444100000001],[988862400,10707.444100000001],[988948800,10707.444100000001],[989035200,10707.444100000001],[989121600,10707.444100000001],[989208000,10707.444100000001],[989294400,10707.444100000001],[989380800,10707.444100000001],[989467200,10707.444100000001],[989553600,10707.444100000001],[989640000,10707.444100000001],[989726400,10707.444100000001],[989812800,10707.444100000001],[989899200,10707.444100000001],[989985600,10707.444100000001],[990072000,10707.444100000001],[990158400,10707.444100000001],[990244800,10707.444100000001],[990331200,10707.444100000001],[990417600,10707.444100000001],[990504000,10707.444100000001],[990590400,10707.444100000001],[990676800,10707.444100000001],[990763200,10707.444100000001],[990849600,10707.444100000001],[990936000,10707.444100000001],[991022400,10707.444100000001],[991108800,10707.444100000001],[991195200,10707.444100000001],[991281600,10707.444100000001],[991368000,10707.444100000001],[991454400,10707.444100000001],[991540800,10707.444100000001],[991627200,10707.444100000001],[991713600,10707.444100000001],[991800000,10707.444100000001],[991886400,10707.444100000001],[991972800,10707.444100000001],[992059200,10707.444100000001],[992145600,10707.444100000001],[992232000,10707.444100000001],[992318400,10707.444100000001],[992404800,10707.444100000001],[992491200,10707.444100000001],[992577600,10707.444100000001],[992664000,10707.444100000001],[992750400,10707.444100000001],[992836800,10707.444100000001],[992923200,10707.444100000001],[993009600,10707.444100000001],[993096000,10707.444100000001],[993182400,10707.444100000001],[993268800,10707.444100000001],[993355200,10707.444100000001],[993441600,10707.444100000001],[993528000,10707.444100000001],[993614400,10707.444100000001],[993700800,10707.444100000001],[993787200,10707.444100000001],[993873600,14633.491900000001],[993960000,14633.491900000001],[994046400,14633.491900000001],[994132800,14633.491900000001],[994219200,14633.491900000001],[994305600,14633.491900000001],[994392000,14633.491900000001],[994478400,14633.491900000001],[994564800,14633.491900000001],[994651200,14633.491900000001],[994737600,14633.491900000001],[994824000,14633.491900000001],[994910400,14633.491900000001],[994996800,14633.491900000001],[995083200,14633.491900000001],[995169600,14633.491900000001],[995256000,14633.491900000001],[995342400,14633.491900000001],[995428800,14633.491900000001],[995515200,14633.491900000001],[995601600,14633.491900000001],[995688000,14633.491900000001],[995774400,14633.491900000001],[995860800,14633.491900000001],[995947200,14633.491900000001],[996033600,14633.491900000001],[996120000,14633.491900000001],[996206400,14633.491900000001],[996292800,14633.491900000001],[996379200,14633.491900000001],[996465600,14633.491900000001],[996552000,14633.491900000001],[996638400,14633.491900000001],[996724800,14633.491900000001],[996811200,14633.491900000001],[996897600,14633.491900000001],[996984000,14633.491900000001],[997070400,14633.491900000001],[997156800,14633.491900000001],[997243200,14633.491900000001],[997329600,14633.491900000001],[997416000,14633.491900000001],[997502400,14633.491900000001],[997588800,14633.491900000001],[997675200,14633.491900000001],[997761600,14633.491900000001],[997848000,14633.491900000001],[997934400,14633.491900000001],[998020800,14633.491900000001],[998107200,14633.491900000001],[998193600,14633.491900000001],[998280000,14633.491900000001],[998366400,14633.491900000001],[998452800,14633.491900000001],[998539200,14633.491900000001],[998625600,14633.491900000001],[998712000,14633.491900000001],[998798400,14633.491900000001],[998884800,14633.491900000001],[998971200,14633.491900000001],[999057600,14633.491900000001],[999144000,14633.491900000001],[999230400,14633.491900000001],[999316800,14633.491900000001],[999403200,14633.491900000001],[999489600,14633.491900000001],[999576000,14633.491900000001],[999662400,14633.491900000001],[999748800,14633.491900000001],[999835200,14633.491900000001],[999921600,14633.491900000001],[1000008000,14633.491900000001],[1000094400,14633.491900000001],[1000180800,14633.491900000001],[1000267200,14633.491900000001],[1000353600,14633.491900000001],[1000440000,14633.491900000001],[1000526400,14633.491900000001],[1000612800,14633.491900000001],[1000699200,14633.491900000001],[1000785600,14633.491900000001],[1000872000,14633.491900000001],[1000958400,14633.491900000001],[1001044800,14633.491900000001],[1001131200,14633.491900000001],[1001217600,14633.491900000001],[1001304000,14633.491900000001],[1001390400,14633.491900000001],[1001476800,14633.491900000001],[1001563200,14633.491900000001],[1001649600,14633.491900000001],[1001736000,14633.491900000001],[1001822400,14633.491900000001],[1001908800,14633.491900000001],[1001995200,14633.491900000001],[1002081600,14633.491900000001],[1002168000,14633.491900000001],[1002254400,14633.491900000001],[1002340800,14633.491900000001],[1002427200,14633.491900000001],[1002513600,14633.491900000001],[1002600000,14633.491900000001],[1002686400,14633.491900000001],[1002772800,14633.491900000001],[1002859200,14633.491900000001],[1002945600,14633.491900000001],[1003032000,14633.491900000001],[1003118400,14633.491900000001],[1003204800,14633.491900000001],[1003291200,14633.491900000001],[1003377600,14633.491900000001],[1003464000,14633.491900000001],[1003550400,14633.491900000001],[1003636800,14633.491900000001],[1003723200,14633.491900000001],[1003809600,14633.491900000001],[1003896000,14633.491900000001],[1003982400,14633.491900000001],[1004068800,14633.491900000001],[1004155200,14633.491900000001],[1004241600,14633.491900000001],[1004331600,14633.491900000001],[1004418000,14633.491900000001],[1004504400,14633.491900000001],[1004590800,14633.491900000001],[1004677200,14633.491900000001],[1004763600,14633.491900000001],[1004850000,14633.491900000001],[1004936400,14633.491900000001],[1005022800,14633.491900000001],[1005109200,14633.491900000001],[1005195600,14633.491900000001],[1005282000,14633.491900000001],[1005368400,14633.491900000001],[1005454800,14633.491900000001],[1005541200,14633.491900000001],[1005627600,14633.491900000001],[1005714000,14633.491900000001],[1005800400,14633.491900000001],[1005886800,14633.491900000001],[1005973200,14633.491900000001],[1006059600,14633.491900000001],[1006146000,14633.491900000001],[1006232400,14633.491900000001],[1006318800,14633.491900000001],[1006405200,14633.491900000001],[1006491600,14633.491900000001],[1006578000,14633.491900000001],[1006664400,14633.491900000001],[1006750800,14633.491900000001],[1006837200,14633.491900000001],[1006923600,14633.491900000001],[1007010000,14633.491900000001],[1007096400,14633.491900000001],[1007182800,14633.491900000001],[1007269200,14633.491900000001],[1007355600,14633.491900000001],[1007442000,14633.491900000001],[1007528400,14633.491900000001],[1007614800,14633.491900000001],[1007701200,14633.491900000001],[1007787600,14633.491900000001],[1007874000,14633.491900000001],[1007960400,14633.491900000001],[1008046800,14633.491900000001],[1008133200,14633.491900000001],[1008219600,14633.491900000001],[1008306000,14633.491900000001],[1008392400,14633.491900000001],[1008478800,14633.491900000001],[1008565200,14633.491900000001],[1008651600,14633.491900000001],[1008738000,14633.491900000001],[1008824400,14633.491900000001],[1008910800,14633.491900000001],[1008997200,14633.491900000001],[1009083600,14633.491900000001],[1009170000,14633.491900000001],[1009256400,14633.491900000001],[1009342800,14633.491900000001],[1009429200,14633.491900000001],[1009515600,14633.491900000001],[1009602000,14633.491900000001],[1009688400,14633.491900000001],[1009774800,14633.491900000001],[1009861200,14633.491900000001],[1009947600,14633.491900000001],[1025236800,14633.491900000001],[1025323200,14633.491900000001],[1025409600,14633.491900000001],[1025496000,14633.491900000001],[1025582400,14633.491900000001],[1025668800,14633.491900000001],[1025755200,14633.491900000001],[1025841600,14633.491900000001],[1025928000,14633.491900000001],[1026014400,14633.491900000001],[1026100800,14633.491900000001],[1026187200,14633.491900000001],[1026273600,14633.491900000001],[1026360000,14633.491900000001],[1026446400,14633.491900000001],[1026532800,14633.491900000001],[1026619200,14633.491900000001],[1026705600,14633.491900000001],[1026792000,14633.491900000001],[1026878400,14633.491900000001],[1026964800,14633.491900000001],[1027051200,14633.491900000001],[1027137600,14633.491900000001],[1027224000,14633.491900000001],[1027310400,14633.491900000001],[1027396800,14633.491900000001],[1027483200,14633.491900000001],[1027569600,14633.491900000001],[1027656000,14633.491900000001],[1027742400,14633.491900000001],[1027828800,14633.491900000001],[1027915200,14633.491900000001],[1028001600,14633.491900000001],[1028088000,14633.491900000001],[1028174400,14633.491900000001],[1028260800,14633.491900000001],[1028347200,14633.491900000001],[1028433600,14633.491900000001],[1028520000,14633.491900000001],[1028606400,14633.491900000001],[1028692800,14633.491900000001],[1028779200,14633.491900000001],[1028865600,14633.491900000001],[1028952000,14633.491900000001],[1029038400,14633.491900000001],[1029124800,14633.491900000001],[1029211200,14633.491900000001],[1029297600,14633.491900000001],[1029384000,14633.491900000001],[1029470400,14633.491900000001],[1029556800,14633.491900000001],[1029643200,14633.491900000001],[1029729600,14633.491900000001],[1029816000,14633.491900000001],[1029902400,14633.491900000001],[1029988800,14633.491900000001],[1030075200,14633.491900000001],[1030161600,14633.491900000001],[1030248000,14633.491900000001],[1030334400,14633.491900000001],[1030420800,14633.491900000001],[1030507200,14633.491900000001],[1030593600,14633.491900000001],[1030680000,14633.491900000001],[1030766400,14633.491900000001],[1030852800,14633.491900000001],[1030939200,14633.491900000001],[1031025600,14633.491900000001],[1031112000,14633.491900000001],[1031198400,14633.491900000001],[1031284800,14633.491900000001],[1031371200,14633.491900000001],[1031457600,14633.491900000001],[1031544000,14633.491900000001],[1031630400,14633.491900000001],[1031716800,14633.491900000001],[1031803200,14633.491900000001],[1031889600,14633.491900000001],[1031976000,14633.491900000001],[1032062400,14633.491900000001],[1032148800,14633.491900000001],[1032235200,14633.491900000001],[1032321600,14633.491900000001],[1032408000,14633.491900000001],[1032494400,14633.491900000001],[1032580800,14633.491900000001],[1032667200,14633.491900000001],[1032753600,14633.491900000001],[1032840000,14633.491900000001],[1032926400,14633.491900000001],[1033012800,14633.491900000001],[1033099200,14633.491900000001],[1033185600,14633.491900000001],[1033272000,14633.491900000001],[1033358400,14633.491900000001],[1033444800,14633.491900000001],[1033531200,14633.491900000001],[1033617600,14633.491900000001],[1033704000,14633.491900000001],[1033790400,14633.491900000001],[1033876800,14633.491900000001],[1033963200,14633.491900000001],[1034049600,14633.491900000001],[1034136000,14633.491900000001],[1034222400,14633.491900000001],[1034308800,14633.491900000001],[1034395200,14633.491900000001],[1034481600,14633.491900000001],[1034568000,14633.491900000001],[1034654400,14633.491900000001],[1034740800,14633.491900000001],[1034827200,14633.491900000001],[1034913600,14633.491900000001],[1035000000,14633.491900000001],[1035086400,14633.491900000001],[1035172800,14633.491900000001],[1035259200,14633.491900000001],[1035345600,14633.491900000001],[1035432000,14633.491900000001],[1035518400,14633.491900000001],[1035604800,14633.491900000001],[1035691200,14633.491900000001],[1035781200,14633.491900000001],[1035867600,14633.491900000001],[1035954000,14633.491900000001],[1036040400,14633.491900000001],[1036126800,14633.491900000001],[1036213200,14633.491900000001],[1036299600,14633.491900000001],[1036386000,14633.491900000001],[1036472400,14633.491900000001],[1036558800,14633.491900000001],[1036645200,14633.491900000001],[1036731600,14633.491900000001],[1036818000,14633.491900000001],[1036904400,14633.491900000001],[1036990800,14633.491900000001],[1037077200,14633.491900000001],[1037163600,14633.491900000001],[1037250000,14633.491900000001],[1037336400,14633.491900000001],[1037422800,14633.491900000001],[1037509200,14633.491900000001],[1037595600,14633.491900000001],[1037682000,14633.491900000001],[1037768400,14633.491900000001],[1037854800,14633.491900000001],[1037941200,14633.491900000001],[1038027600,14633.491900000001],[1038114000,14633.491900000001],[1038200400,14633.491900000001],[1038286800,14633.491900000001],[1038373200,14633.491900000001],[1038459600,14633.491900000001],[1038546000,14633.491900000001],[1038632400,14633.491900000001],[1038718800,14633.491900000001],[1038805200,14633.491900000001],[1038891600,14633.491900000001],[1038978000,14633.491900000001],[1039064400,14633.491900000001],[1039150800,14633.491900000001],[1039237200,14633.491900000001],[1039323600,14633.491900000001],[1039410000,14633.491900000001],[1039496400,14633.491900000001],[1039582800,14633.491900000001],[1039669200,14633.491900000001],[1039755600,14633.491900000001],[1039842000,14633.491900000001],[1039928400,14633.491900000001],[1040014800,14633.491900000001],[1040101200,14633.491900000001],[1040187600,14633.491900000001],[1040274000,14633.491900000001],[1040360400,14633.491900000001],[1040446800,14633.491900000001],[1040533200,14633.491900000001],[1040619600,14633.491900000001],[1040706000,14633.491900000001],[1040792400,14633.491900000001],[1040878800,14633.491900000001],[1040965200,14633.491900000001],[1041051600,14633.491900000001],[1041138000,14633.491900000001],[1041224400,14633.491900000001],[1057032000,14633.491900000001],[1088654400,25628.774000000001],[1104469200,25628.774000000001],[1104555600,30976.399700000002],[1104642000,30976.399700000002],[1104728400,30976.399700000002],[1104814800,30976.399700000002],[1104901200,30976.399700000002],[1104987600,30976.399700000002],[1105074000,30976.399700000002],[1105160400,30976.399700000002],[1105246800,30976.399700000002],[1105333200,30976.399700000002],[1105419600,30976.399700000002],[1105506000,30976.399700000002],[1105592400,30976.399700000002],[1105678800,30976.399700000002],[1105765200,30976.399700000002],[1105851600,30976.399700000002],[1105938000,30976.399700000002],[1106024400,30976.399700000002],[1106110800,30976.399700000002],[1106197200,30976.399700000002],[1106283600,30976.399700000002],[1106370000,30976.399700000002],[1106456400,30976.399700000002],[1106542800,30976.399700000002],[1106629200,30976.399700000002],[1106715600,30976.399700000002],[1106802000,30976.399700000002],[1106888400,30976.399700000002],[1106974800,30976.399700000002],[1107061200,30976.399700000002],[1107147600,30976.399700000002],[1107234000,30976.399700000002],[1107320400,30976.399700000002],[1107406800,30976.399700000002],[1107493200,30976.399700000002],[1107579600,30976.399700000002],[1107666000,30976.399700000002],[1107752400,30976.399700000002],[1107838800,30976.399700000002],[1107925200,30976.399700000002],[1108011600,30976.399700000002],[1108098000,30976.399700000002],[1108184400,30976.399700000002],[1108270800,30976.399700000002],[1108357200,30976.399700000002],[1108443600,30976.399700000002],[1108530000,30976.399700000002],[1108616400,30976.399700000002],[1108702800,30976.399700000002],[1108789200,30976.399700000002],[1108875600,30976.399700000002],[1108962000,30976.399700000002],[1109048400,30976.399700000002],[1109134800,30976.399700000002],[1109221200,30976.399700000002],[1109307600,30976.399700000002],[1109394000,30976.399700000002],[1109480400,30976.399700000002],[1109566800,30976.399700000002],[1109653200,30976.399700000002],[1109739600,30976.399700000002],[1109826000,30976.399700000002],[1109912400,30976.399700000002],[1109998800,30976.399700000002],[1110085200,30976.399700000002],[1110171600,30976.399700000002],[1110258000,30976.399700000002],[1110344400,30976.399700000002],[1110430800,30976.399700000002],[1110517200,30976.399700000002],[1110603600,30976.399700000002],[1110690000,30976.399700000002],[1110776400,30976.399700000002],[1110862800,30976.399700000002],[1110949200,30976.399700000002],[1111035600,30976.399700000002],[1111122000,30976.399700000002],[1111208400,30976.399700000002],[1111294800,30976.399700000002],[1111381200,30976.399700000002],[1111467600,30976.399700000002],[1111554000,30976.399700000002],[1111640400,30976.399700000002],[1111726800,30976.399700000002],[1111813200,30976.399700000002],[1111899600,30976.399700000002],[1111986000,30976.399700000002],[1112072400,30976.399700000002],[1112158800,30976.399700000002],[1112245200,30976.399700000002],[1112331600,30976.399700000002],[1112418000,30976.399700000002],[1112504400,30976.399700000002],[1112587200,30976.399700000002],[1112673600,30976.399700000002],[1112760000,30976.399700000002],[1112846400,30976.399700000002],[1112932800,30976.399700000002],[1113019200,30976.399700000002],[1113105600,30976.399700000002],[1113192000,30976.399700000002],[1113278400,30976.399700000002],[1113364800,30976.399700000002],[1113451200,30976.399700000002],[1113537600,30976.399700000002],[1113624000,30976.399700000002],[1113710400,30976.399700000002],[1113796800,30976.399700000002],[1113883200,30976.399700000002],[1113969600,30976.399700000002],[1114056000,30976.399700000002],[1114142400,30976.399700000002],[1114228800,30976.399700000002],[1114315200,30976.399700000002],[1114401600,30976.399700000002],[1114488000,30976.399700000002],[1114574400,30976.399700000002],[1114660800,30976.399700000002],[1114747200,30976.399700000002],[1114833600,30976.399700000002],[1114920000,30976.399700000002],[1115006400,30976.399700000002],[1115092800,30976.399700000002],[1115179200,30976.399700000002],[1115265600,30976.399700000002],[1115352000,30976.399700000002],[1115438400,30976.399700000002],[1115524800,30976.399700000002],[1115611200,30976.399700000002],[1115697600,30976.399700000002],[1115784000,30976.399700000002],[1115870400,30976.399700000002],[1115956800,30976.399700000002],[1116043200,30976.399700000002],[1116129600,30976.399700000002],[1116216000,30976.399700000002],[1116302400,30976.399700000002],[1116388800,30976.399700000002],[1116475200,30976.399700000002],[1116561600,30976.399700000002],[1116648000,30976.399700000002],[1116734400,30976.399700000002],[1116820800,30976.399700000002],[1116907200,30976.399700000002],[1116993600,30976.399700000002],[1117080000,30976.399700000002],[1117166400,30976.399700000002],[1117252800,30976.399700000002],[1117339200,30976.399700000002],[1117425600,30976.399700000002],[1117512000,30976.399700000002],[1117598400,30976.399700000002],[1117684800,30976.399700000002],[1117771200,30976.399700000002],[1117857600,30976.399700000002],[1117944000,30976.399700000002],[1118030400,30976.399700000002],[1118116800,30976.399700000002],[1118203200,30976.399700000002],[1118289600,30976.399700000002],[1118376000,30976.399700000002],[1118462400,30976.399700000002],[1118548800,30976.399700000002],[1118635200,30976.399700000002],[1118721600,30976.399700000002],[1118808000,30976.399700000002],[1118894400,30976.399700000002],[1118980800,30976.399700000002],[1119067200,30976.399700000002],[1119153600,30976.399700000002],[1119240000,30976.399700000002],[1119326400,30976.399700000002],[1119412800,30976.399700000002],[1119499200,30976.399700000002],[1119585600,30976.399700000002],[1119672000,30976.399700000002],[1119758400,30976.399700000002],[1119844800,30976.399700000002],[1119931200,30976.399700000002],[1120017600,30976.399700000002],[1120104000,30976.399700000002],[1120190400,34739.336300000003],[1120276800,34739.336300000003],[1120363200,34739.336300000003],[1120449600,34739.336300000003],[1120536000,34739.336300000003],[1120622400,34739.336300000003],[1120708800,34739.336300000003],[1120795200,34739.336300000003],[1120881600,34739.336300000003],[1120968000,34739.336300000003],[1121054400,34739.336300000003],[1121140800,34739.336300000003],[1121227200,34739.336300000003],[1121313600,34739.336300000003],[1121400000,34739.336300000003],[1121486400,34739.336300000003],[1121572800,34739.336300000003],[1121659200,34739.336300000003],[1121745600,34739.336300000003],[1121832000,34739.336300000003],[1121918400,34739.336300000003],[1122004800,34739.336300000003],[1122091200,34739.336300000003],[1122177600,34739.336300000003],[1122264000,34739.336300000003],[1122350400,34739.336300000003],[1122436800,34739.336300000003],[1122523200,34739.336300000003],[1122609600,34739.336300000003],[1122696000,34739.336300000003],[1122782400,34739.336300000003],[1122868800,34739.336300000003],[1122955200,34739.336300000003],[1123041600,34739.336300000003],[1123128000,34739.336300000003],[1123214400,34739.336300000003],[1123300800,34739.336300000003],[1123387200,34739.336300000003],[1123473600,34739.336300000003],[1123560000,34739.336300000003],[1123646400,34739.336300000003],[1123732800,34739.336300000003],[1123819200,34739.336300000003],[1123905600,34739.336300000003],[1123992000,34739.336300000003],[1124078400,34739.336300000003],[1124164800,34739.336300000003],[1124251200,34739.336300000003],[1124337600,34739.336300000003],[1124424000,34739.336300000003],[1124510400,34739.336300000003],[1124596800,34739.336300000003],[1124683200,34739.336300000003],[1124769600,34739.336300000003],[1124856000,34739.336300000003],[1124942400,34739.336300000003],[1125028800,34739.336300000003],[1125115200,34739.336300000003],[1125201600,34739.336300000003],[1125288000,34739.336300000003],[1125374400,34739.336300000003],[1125460800,34739.336300000003],[1125547200,34739.336300000003],[1125633600,34739.336300000003],[1125720000,34739.336300000003],[1125806400,34739.336300000003],[1125892800,34739.336300000003],[1125979200,34739.336300000003],[1126065600,34739.336300000003],[1126152000,34739.336300000003],[1126238400,34739.336300000003],[1126324800,34739.336300000003],[1126411200,34739.336300000003],[1126497600,34739.336300000003],[1126584000,34739.336300000003],[1126670400,34739.336300000003],[1126756800,34739.336300000003],[1126843200,34739.336300000003],[1126929600,34739.336300000003],[1127016000,34739.336300000003],[1127102400,34739.336300000003],[1127188800,34739.336300000003],[1127275200,34739.336300000003],[1127361600,34739.336300000003],[1127448000,34739.336300000003],[1127534400,34739.336300000003],[1127620800,34739.336300000003],[1127707200,34739.336300000003],[1127793600,34739.336300000003],[1127880000,34739.336300000003],[1127966400,34739.336300000003],[1128052800,34739.336300000003],[1128139200,34739.336300000003],[1128225600,34739.336300000003],[1128312000,34739.336300000003],[1128398400,34739.336300000003],[1128484800,34739.336300000003],[1128571200,34739.336300000003],[1128657600,34739.336300000003],[1128744000,34739.336300000003],[1128830400,34739.336300000003],[1128916800,34739.336300000003],[1129003200,34739.336300000003],[1129089600,34739.336300000003],[1129176000,34739.336300000003],[1129262400,34739.336300000003],[1129348800,34739.336300000003],[1129435200,34739.336300000003],[1129521600,34739.336300000003],[1129608000,34739.336300000003],[1129694400,34739.336300000003],[1129780800,34739.336300000003],[1129867200,34739.336300000003],[1129953600,34739.336300000003],[1130040000,34739.336300000003],[1130126400,34739.336300000003],[1130212800,34739.336300000003],[1130299200,34739.336300000003],[1130385600,34739.336300000003],[1130472000,34739.336300000003],[1130558400,34739.336300000003],[1130644800,34739.336300000003],[1130734800,34739.336300000003],[1130821200,34739.336300000003],[1130907600,34739.336300000003],[1130994000,34739.336300000003],[1131080400,34739.336300000003],[1131166800,34739.336300000003],[1131253200,34739.336300000003],[1131339600,34739.336300000003],[1131426000,34739.336300000003],[1131512400,34739.336300000003],[1131598800,34739.336300000003],[1131685200,34739.336300000003],[1131771600,34739.336300000003],[1131858000,34739.336300000003],[1131944400,34739.336300000003],[1132030800,34739.336300000003],[1132117200,34739.336300000003],[1132203600,34739.336300000003],[1132290000,34739.336300000003],[1132376400,34739.336300000003],[1132462800,34739.336300000003],[1132549200,34739.336300000003],[1132635600,34739.336300000003],[1132722000,34739.336300000003],[1132808400,34739.336300000003],[1132894800,34739.336300000003],[1132981200,34739.336300000003],[1133067600,34739.336300000003],[1133154000,34739.336300000003],[1133240400,34739.336300000003],[1133326800,34739.336300000003],[1133413200,34739.336300000003],[1133499600,34739.336300000003],[1133586000,34739.336300000003],[1133672400,34739.336300000003],[1133758800,34739.336300000003],[1133845200,34739.336300000003],[1133931600,34739.336300000003],[1134018000,34739.336300000003],[1134104400,34739.336300000003],[1134190800,34739.336300000003],[1134277200,34739.336300000003],[1134363600,34739.336300000003],[1134450000,34739.336300000003],[1134536400,34739.336300000003],[1134622800,34739.336300000003],[1134709200,34739.336300000003],[1134795600,34739.336300000003],[1134882000,34739.336300000003],[1134968400,34739.336300000003],[1135054800,34739.336300000003],[1135141200,34739.336300000003],[1135227600,34739.336300000003],[1135314000,34739.336300000003],[1135400400,34739.336300000003],[1135486800,34739.336300000003],[1135573200,34739.336300000003],[1135659600,34739.336300000003],[1135746000,34739.336300000003],[1135832400,34739.336300000003],[1135918800,34739.336300000003],[1199422800,34739.336300000003],[1199509200,41513.055699999997],[1199595600,41513.055699999997],[1199682000,41513.055699999997],[1199768400,41513.055699999997],[1199854800,41513.055699999997],[1199941200,41513.055699999997],[1200027600,41513.055699999997],[1200114000,41513.055699999997],[1200200400,41513.055699999997],[1200286800,41513.055699999997],[1200373200,41513.055699999997],[1200459600,41513.055699999997],[1200546000,41513.055699999997],[1200632400,41513.055699999997],[1200718800,41513.055699999997],[1200805200,41513.055699999997],[1200891600,41513.055699999997],[1200978000,41513.055699999997],[1201064400,41513.055699999997],[1201150800,41513.055699999997],[1201237200,41513.055699999997],[1201323600,41513.055699999997],[1201410000,41513.055699999997],[1201496400,41513.055699999997],[1201582800,41513.055699999997],[1201669200,41513.055699999997],[1201755600,41513.055699999997],[1201842000,41513.055699999997],[1201928400,41513.055699999997],[1202014800,41513.055699999997],[1202101200,41513.055699999997],[1202187600,41513.055699999997],[1202274000,41513.055699999997],[1202360400,41513.055699999997],[1202446800,41513.055699999997],[1202533200,41513.055699999997],[1202619600,41513.055699999997],[1202706000,41513.055699999997],[1202792400,41513.055699999997],[1202878800,41513.055699999997],[1202965200,41513.055699999997],[1203051600,41513.055699999997],[1203138000,41513.055699999997],[1203224400,41513.055699999997],[1203310800,41513.055699999997],[1203397200,41513.055699999997],[1203483600,41513.055699999997],[1203570000,41513.055699999997],[1203656400,41513.055699999997],[1203742800,41513.055699999997],[1203829200,41513.055699999997],[1203915600,41513.055699999997],[1204002000,41513.055699999997],[1204088400,41513.055699999997],[1204174800,41513.055699999997],[1204261200,41513.055699999997],[1204347600,41513.055699999997],[1204434000,41513.055699999997],[1204520400,41513.055699999997],[1204606800,41513.055699999997],[1204693200,41513.055699999997],[1204779600,41513.055699999997],[1204866000,41513.055699999997],[1204952400,41513.055699999997],[1205038800,41513.055699999997],[1205121600,41513.055699999997],[1205208000,41513.055699999997],[1205294400,41513.055699999997],[1205380800,41513.055699999997],[1205467200,41513.055699999997],[1205553600,41513.055699999997],[1205640000,41513.055699999997],[1205726400,41513.055699999997],[1205812800,41513.055699999997],[1205899200,41513.055699999997],[1205985600,41513.055699999997],[1206072000,41513.055699999997],[1206158400,41513.055699999997],[1206244800,41513.055699999997],[1206331200,41513.055699999997],[1206417600,41513.055699999997],[1206504000,41513.055699999997],[1206590400,41513.055699999997],[1206676800,41513.055699999997],[1206763200,41513.055699999997],[1206849600,41513.055699999997],[1206936000,41513.055699999997],[1207022400,41513.055699999997],[1207108800,41513.055699999997],[1207195200,41513.055699999997],[1207281600,41513.055699999997],[1207368000,41513.055699999997],[1207454400,41513.055699999997],[1207540800,41513.055699999997],[1207627200,41513.055699999997],[1207713600,41513.055699999997],[1207800000,41513.055699999997],[1207886400,41513.055699999997],[1207972800,41513.055699999997],[1208059200,41513.055699999997],[1208145600,41513.055699999997],[1208232000,41513.055699999997],[1208318400,41513.055699999997],[1208404800,41513.055699999997],[1208491200,41513.055699999997],[1208577600,41513.055699999997],[1208664000,41513.055699999997],[1208750400,41513.055699999997],[1208836800,41513.055699999997],[1208923200,41513.055699999997],[1209009600,41513.055699999997],[1209096000,41513.055699999997],[1209182400,41513.055699999997],[1209268800,41513.055699999997],[1209355200,41513.055699999997],[1209441600,41513.055699999997],[1209528000,41513.055699999997],[1209614400,41513.055699999997],[1209700800,41513.055699999997],[1209787200,41513.055699999997],[1209873600,41513.055699999997],[1209960000,41513.055699999997],[1210046400,41513.055699999997],[1210132800,41513.055699999997],[1210219200,41513.055699999997],[1210305600,41513.055699999997],[1210392000,41513.055699999997],[1210478400,41513.055699999997],[1210564800,41513.055699999997],[1210651200,41513.055699999997],[1210737600,41513.055699999997],[1210824000,41513.055699999997],[1210910400,41513.055699999997],[1210996800,41513.055699999997],[1211083200,41513.055699999997],[1211169600,41513.055699999997],[1211256000,41513.055699999997],[1211342400,41513.055699999997],[1211428800,41513.055699999997],[1211515200,41513.055699999997],[1211601600,41513.055699999997],[1211688000,41513.055699999997],[1211774400,41513.055699999997],[1211860800,41513.055699999997],[1211947200,41513.055699999997],[1212033600,41513.055699999997],[1212120000,41513.055699999997],[1212206400,41513.055699999997],[1212292800,41513.055699999997],[1212379200,41513.055699999997],[1212465600,41513.055699999997],[1212552000,41513.055699999997],[1212638400,41513.055699999997],[1212724800,41513.055699999997],[1212811200,41513.055699999997],[1212897600,41513.055699999997],[1212984000,41513.055699999997],[1213070400,41513.055699999997],[1213156800,41513.055699999997],[1213243200,41513.055699999997],[1213329600,41513.055699999997],[1213416000,41513.055699999997],[1213502400,41513.055699999997],[1213588800,41513.055699999997],[1213675200,41513.055699999997],[1213761600,41513.055699999997],[1213848000,41513.055699999997],[1213934400,41513.055699999997],[1214020800,41513.055699999997],[1214107200,41513.055699999997],[1214193600,41513.055699999997],[1214280000,41513.055699999997],[1214366400,41513.055699999997],[1214452800,41513.055699999997],[1214539200,41513.055699999997],[1214625600,41513.055699999997],[1214712000,41513.055699999997],[1214798400,41513.055699999997],[1214884800,41513.055699999997],[1246334400,47731.330199999997],[1246420800,47731.330199999997],[1246507200,47731.330199999997],[1246593600,47731.330199999997],[1246680000,47731.330199999997],[1246766400,47731.330199999997],[1246852800,47731.330199999997],[1246939200,47731.330199999997],[1247025600,47731.330199999997],[1247112000,47731.330199999997],[1247198400,47731.330199999997],[1247284800,47731.330199999997],[1247371200,47731.330199999997],[1247457600,47731.330199999997],[1247544000,47731.330199999997],[1247630400,47731.330199999997],[1247716800,47731.330199999997],[1247803200,47731.330199999997],[1247889600,47731.330199999997],[1247976000,47731.330199999997],[1248062400,47731.330199999997],[1248148800,47731.330199999997],[1248235200,47731.330199999997],[1248321600,47731.330199999997],[1248408000,47731.330199999997],[1248494400,47731.330199999997],[1248580800,47731.330199999997],[1248667200,47731.330199999997],[1248753600,47731.330199999997],[1248840000,47731.330199999997],[1248926400,47731.330199999997],[1249012800,47731.330199999997],[1249099200,47731.330199999997],[1249185600,47731.330199999997],[1249272000,47731.330199999997],[1249358400,47731.330199999997],[1249444800,47731.330199999997],[1249531200,47731.330199999997],[1249617600,47731.330199999997],[1249704000,47731.330199999997],[1249790400,47731.330199999997],[1249876800,47731.330199999997],[1249963200,47731.330199999997],[1250049600,47731.330199999997],[1250136000,47731.330199999997],[1250222400,47731.330199999997],[1250308800,47731.330199999997],[1250395200,47731.330199999997],[1250481600,47731.330199999997],[1250568000,47731.330199999997],[1250654400,47731.330199999997],[1250740800,47731.330199999997],[1250827200,47731.330199999997],[1250913600,47731.330199999997],[1251000000,47731.330199999997],[1251086400,47731.330199999997],[1251172800,47731.330199999997],[1251259200,47731.330199999997],[1251345600,47731.330199999997],[1251432000,47731.330199999997],[1251518400,47731.330199999997],[1251604800,47731.330199999997],[1251691200,47731.330199999997],[1251777600,47731.330199999997],[1251864000,47731.330199999997],[1251950400,47731.330199999997],[1252036800,47731.330199999997],[1252123200,47731.330199999997],[1252209600,47731.330199999997],[1252296000,47731.330199999997],[1252382400,47731.330199999997],[1252468800,47731.330199999997],[1252555200,47731.330199999997],[1252641600,47731.330199999997],[1252728000,47731.330199999997],[1252814400,47731.330199999997],[1252900800,47731.330199999997],[1252987200,47731.330199999997],[1253073600,47731.330199999997],[1253160000,47731.330199999997],[1253246400,47731.330199999997],[1253332800,47731.330199999997],[1253419200,47731.330199999997],[1253505600,47731.330199999997],[1253592000,47731.330199999997],[1253678400,47731.330199999997],[1253764800,47731.330199999997],[1253851200,47731.330199999997],[1253937600,47731.330199999997],[1254024000,47731.330199999997],[1254110400,47731.330199999997],[1254196800,47731.330199999997],[1254283200,47731.330199999997],[1254369600,47731.330199999997],[1254456000,47731.330199999997],[1254542400,47731.330199999997],[1254628800,47731.330199999997],[1254715200,47731.330199999997],[1254801600,47731.330199999997],[1254888000,47731.330199999997],[1254974400,47731.330199999997],[1255060800,47731.330199999997],[1255147200,47731.330199999997],[1255233600,47731.330199999997],[1255320000,47731.330199999997],[1255406400,47731.330199999997],[1255492800,47731.330199999997],[1255579200,47731.330199999997],[1255665600,47731.330199999997],[1255752000,47731.330199999997],[1255838400,47731.330199999997],[1255924800,47731.330199999997],[1256011200,47731.330199999997],[1256097600,47731.330199999997],[1256184000,47731.330199999997],[1256270400,47731.330199999997],[1256356800,47731.330199999997],[1256443200,47731.330199999997],[1256529600,47731.330199999997],[1256616000,47731.330199999997],[1256702400,47731.330199999997],[1256788800,47731.330199999997],[1256875200,47731.330199999997],[1256961600,47731.330199999997],[1257048000,47731.330199999997],[1257138000,47731.330199999997],[1257224400,47731.330199999997],[1257310800,47731.330199999997],[1257397200,47731.330199999997],[1257483600,47731.330199999997],[1257570000,47731.330199999997],[1257656400,47731.330199999997],[1257742800,47731.330199999997],[1257829200,47731.330199999997],[1257915600,47731.330199999997],[1258002000,47731.330199999997],[1258088400,47731.330199999997],[1258174800,47731.330199999997],[1258261200,47731.330199999997],[1258347600,47731.330199999997],[1258434000,47731.330199999997],[1258520400,47731.330199999997],[1258606800,47731.330199999997],[1258693200,47731.330199999997],[1258779600,47731.330199999997],[1258866000,47731.330199999997],[1258952400,47731.330199999997],[1259038800,47731.330199999997],[1259125200,47731.330199999997],[1259211600,47731.330199999997],[1259298000,47731.330199999997],[1259384400,47731.330199999997],[1259470800,47731.330199999997],[1259557200,47731.330199999997],[1259643600,47731.330199999997],[1259730000,47731.330199999997],[1259816400,47731.330199999997],[1259902800,47731.330199999997],[1259989200,47731.330199999997],[1260075600,47731.330199999997],[1260162000,47731.330199999997],[1260248400,47731.330199999997],[1260334800,47731.330199999997],[1260421200,47731.330199999997],[1260507600,47731.330199999997],[1260594000,47731.330199999997],[1260680400,47731.330199999997],[1260766800,47731.330199999997],[1260853200,47731.330199999997],[1260939600,47731.330199999997],[1261026000,47731.330199999997],[1261112400,47731.330199999997],[1261198800,47731.330199999997],[1261285200,47731.330199999997],[1261371600,47731.330199999997],[1261458000,47731.330199999997],[1261544400,47731.330199999997],[1261630800,47731.330199999997],[1261717200,47731.330199999997],[1261803600,47731.330199999997],[1261890000,47731.330199999997],[1261976400,47731.330199999997],[1262062800,47731.330199999997],[1262149200,47731.330199999997],[1388552400,79903.436100000006],[1388638800,79903.436100000006],[1388725200,79903.436100000006],[1388811600,79903.436100000006],[1388898000,79903.436100000006],[1388984400,79903.436100000006],[1389070800,79903.436100000006],[1389157200,79903.436100000006],[1389243600,79903.436100000006],[1389330000,79903.436100000006],[1389416400,79903.436100000006],[1389502800,79903.436100000006],[1389589200,79903.436100000006],[1389675600,79903.436100000006],[1389762000,79903.436100000006],[1389848400,79903.436100000006],[1389934800,79903.436100000006],[1390021200,79903.436100000006],[1390107600,79903.436100000006],[1390194000,79903.436100000006],[1390280400,79903.436100000006],[1390366800,79903.436100000006],[1390453200,79903.436100000006],[1390539600,79903.436100000006],[1390626000,79903.436100000006],[1390712400,79903.436100000006],[1390798800,79903.436100000006],[1390885200,79903.436100000006],[1390971600,79903.436100000006],[1391058000,79903.436100000006],[1391144400,79903.436100000006],[1391230800,79903.436100000006],[1391317200,79903.436100000006],[1391403600,79903.436100000006],[1391490000,79903.436100000006],[1391576400,79903.436100000006],[1391662800,79903.436100000006],[1391749200,79903.436100000006],[1391835600,79903.436100000006],[1391922000,79903.436100000006],[1392008400,79903.436100000006],[1392094800,79903.436100000006],[1392181200,79903.436100000006],[1392267600,79903.436100000006],[1392354000,79903.436100000006],[1392440400,79903.436100000006],[1392526800,79903.436100000006],[1392613200,79903.436100000006],[1392699600,79903.436100000006],[1392786000,79903.436100000006],[1392872400,79903.436100000006],[1392958800,79903.436100000006],[1393045200,79903.436100000006],[1393131600,79903.436100000006],[1393218000,79903.436100000006],[1393304400,79903.436100000006],[1393390800,79903.436100000006],[1393477200,79903.436100000006],[1393563600,79903.436100000006],[1393650000,79903.436100000006],[1393736400,79903.436100000006],[1393822800,79903.436100000006],[1393909200,79903.436100000006],[1393995600,79903.436100000006],[1394082000,79903.436100000006],[1394168400,79903.436100000006],[1394254800,79903.436100000006],[1394341200,79903.436100000006],[1394424000,79903.436100000006],[1394510400,79903.436100000006],[1394596800,79903.436100000006],[1394683200,79903.436100000006],[1394769600,79903.436100000006],[1394856000,79903.436100000006],[1394942400,79903.436100000006],[1395028800,79903.436100000006],[1395115200,79903.436100000006],[1395201600,79903.436100000006],[1395288000,79903.436100000006],[1395374400,79903.436100000006],[1395460800,79903.436100000006],[1395547200,79903.436100000006],[1395633600,79903.436100000006],[1395720000,79903.436100000006],[1395806400,79903.436100000006],[1395892800,79903.436100000006],[1395979200,79903.436100000006],[1396065600,79903.436100000006],[1396152000,79903.436100000006],[1396238400,79903.436100000006],[1396324800,79903.436100000006],[1396411200,79903.436100000006],[1396497600,79903.436100000006],[1396584000,79903.436100000006],[1396670400,79903.436100000006],[1396756800,79903.436100000006],[1396843200,79903.436100000006],[1396929600,79903.436100000006],[1397016000,79903.436100000006],[1397102400,79903.436100000006],[1397188800,79903.436100000006],[1397275200,79903.436100000006],[1397361600,79903.436100000006],[1397448000,79903.436100000006],[1397534400,79903.436100000006],[1397620800,79903.436100000006],[1397707200,79903.436100000006],[1397793600,79903.436100000006],[1397880000,79903.436100000006],[1397966400,79903.436100000006],[1398052800,79903.436100000006],[1398139200,79903.436100000006],[1398225600,79903.436100000006],[1398312000,79903.436100000006],[1398398400,79903.436100000006],[1398484800,79903.436100000006],[1398571200,79903.436100000006],[1398657600,79903.436100000006],[1398744000,79903.436100000006],[1398830400,79903.436100000006],[1398916800,79903.436100000006],[1399003200,79903.436100000006],[1399089600,79903.436100000006],[1399176000,79903.436100000006],[1399262400,79903.436100000006],[1399348800,79903.436100000006],[1399435200,79903.436100000006],[1399521600,79903.436100000006],[1399608000,79903.436100000006],[1399694400,79903.436100000006],[1399780800,79903.436100000006],[1399867200,79903.436100000006],[1399953600,79903.436100000006],[1400040000,79903.436100000006],[1400126400,79903.436100000006],[1400212800,79903.436100000006],[1400299200,79903.436100000006],[1400385600,79903.436100000006],[1400472000,79903.436100000006],[1400558400,79903.436100000006],[1400644800,79903.436100000006],[1400731200,79903.436100000006],[1400817600,79903.436100000006],[1400904000,79903.436100000006],[1400990400,79903.436100000006],[1401076800,79903.436100000006],[1401163200,79903.436100000006],[1401249600,79903.436100000006],[1401336000,79903.436100000006],[1401422400,79903.436100000006],[1401508800,79903.436100000006],[1401595200,79903.436100000006],[1401681600,79903.436100000006],[1401768000,79903.436100000006],[1401854400,79903.436100000006],[1401940800,79903.436100000006],[1402027200,79903.436100000006],[1402113600,79903.436100000006],[1402200000,79903.436100000006],[1402286400,79903.436100000006],[1402372800,79903.436100000006],[1402459200,79903.436100000006],[1402545600,79903.436100000006],[1402632000,79903.436100000006],[1402718400,79903.436100000006],[1402804800,79903.436100000006],[1402891200,79903.436100000006],[1402977600,79903.436100000006],[1403064000,79903.436100000006],[1403150400,79903.436100000006],[1403236800,79903.436100000006],[1403323200,79903.436100000006],[1403409600,79903.436100000006],[1403496000,79903.436100000006],[1403582400,79903.436100000006],[1403668800,79903.436100000006],[1403755200,79903.436100000006],[1403841600,79903.436100000006],[1403928000,79903.436100000006],[1404014400,79903.436100000006],[1404100800,79903.436100000006],[1483160400,94993.087499999994],[1483246800,94993.087499999994],[1483333200,94993.087499999994],[1483419600,94993.087499999994],[1483506000,94993.087499999994],[1483592400,94993.087499999994],[1483678800,94993.087499999994],[1483765200,94993.087499999994],[1483851600,94993.087499999994],[1483938000,94993.087499999994],[1484024400,94993.087499999994],[1484110800,94993.087499999994],[1484197200,94993.087499999994],[1484283600,94993.087499999994],[1484370000,94993.087499999994],[1484456400,94993.087499999994],[1484542800,94993.087499999994],[1484629200,94993.087499999994],[1484715600,94993.087499999994],[1484802000,94993.087499999994],[1484888400,94993.087499999994],[1484974800,94993.087499999994],[1485061200,94993.087499999994],[1485147600,94993.087499999994],[1485234000,94993.087499999994],[1485320400,94993.087499999994],[1485406800,94993.087499999994],[1485493200,94993.087499999994],[1485579600,94993.087499999994],[1485666000,94993.087499999994],[1485752400,94993.087499999994],[1485838800,94993.087499999994],[1485925200,94993.087499999994],[1486011600,94993.087499999994],[1486098000,94993.087499999994],[1486184400,94993.087499999994],[1486270800,94993.087499999994],[1486357200,94993.087499999994],[1486443600,94993.087499999994],[1486530000,94993.087499999994],[1486616400,94993.087499999994],[1486702800,94993.087499999994],[1486789200,94993.087499999994],[1486875600,94993.087499999994],[1486962000,94993.087499999994],[1487048400,94993.087499999994],[1487134800,94993.087499999994],[1487221200,94993.087499999994],[1487307600,94993.087499999994],[1487394000,94993.087499999994],[1487480400,94993.087499999994],[1487566800,94993.087499999994],[1487653200,94993.087499999994],[1487739600,94993.087499999994],[1487826000,94993.087499999994],[1487912400,94993.087499999994],[1487998800,94993.087499999994],[1488085200,94993.087499999994],[1488171600,94993.087499999994],[1488258000,94993.087499999994],[1488344400,94993.087499999994],[1488430800,94993.087499999994],[1488517200,94993.087499999994],[1488603600,94993.087499999994],[1488690000,94993.087499999994],[1488776400,94993.087499999994],[1488862800,94993.087499999994],[1488949200,94993.087499999994],[1489035600,94993.087499999994],[1489122000,94993.087499999994],[1489208400,94993.087499999994],[1489294800,94993.087499999994],[1489377600,94993.087499999994],[1489464000,94993.087499999994],[1489550400,94993.087499999994],[1489636800,94993.087499999994],[1489723200,94993.087499999994],[1489809600,94993.087499999994],[1489896000,94993.087499999994],[1489982400,94993.087499999994],[1490068800,94993.087499999994],[1490155200,94993.087499999994],[1490241600,94993.087499999994],[1490328000,94993.087499999994],[1490414400,94993.087499999994],[1490500800,94993.087499999994],[1490587200,94993.087499999994],[1490673600,94993.087499999994],[1490760000,94993.087499999994],[1490846400,94993.087499999994],[1490932800,94993.087499999994],[1491019200,94993.087499999994],[1491105600,94993.087499999994],[1491192000,94993.087499999994],[1491278400,94993.087499999994],[1491364800,94993.087499999994],[1491451200,94993.087499999994],[1491537600,94993.087499999994],[1491624000,94993.087499999994],[1491710400,94993.087499999994],[1491796800,94993.087499999994],[1491883200,94993.087499999994],[1491969600,94993.087499999994],[1492056000,94993.087499999994],[1492142400,94993.087499999994],[1492228800,94993.087499999994],[1492315200,94993.087499999994],[1492401600,94993.087499999994],[1492488000,94993.087499999994],[1492574400,94993.087499999994],[1492660800,94993.087499999994],[1492747200,94993.087499999994],[1492833600,94993.087499999994],[1492920000,94993.087499999994],[1493006400,94993.087499999994],[1493092800,94993.087499999994],[1493179200,94993.087499999994],[1493265600,94993.087499999994],[1493352000,94993.087499999994],[1493438400,94993.087499999994],[1493524800,94993.087499999994],[1493611200,94993.087499999994],[1493697600,94993.087499999994],[1493784000,94993.087499999994],[1493870400,94993.087499999994],[1493956800,94993.087499999994],[1494043200,94993.087499999994],[1494129600,94993.087499999994],[1494216000,94993.087499999994],[1494302400,94993.087499999994],[1494388800,94993.087499999994],[1494475200,94993.087499999994],[1494561600,94993.087499999994],[1494648000,94993.087499999994],[1494734400,94993.087499999994],[1494820800,94993.087499999994],[1494907200,94993.087499999994],[1494993600,94993.087499999994],[1495080000,94993.087499999994],[1495166400,94993.087499999994],[1495252800,94993.087499999994],[1495339200,94993.087499999994],[1495425600,94993.087499999994],[1495512000,94993.087499999994],[1495598400,94993.087499999994],[1495684800,94993.087499999994],[1495771200,94993.087499999994],[1495857600,94993.087499999994],[1495944000,94993.087499999994],[1496030400,94993.087499999994],[1496116800,94993.087499999994],[1496203200,94993.087499999994],[1496289600,94993.087499999994],[1496376000,94993.087499999994],[1496462400,94993.087499999994],[1496548800,94993.087499999994],[1496635200,94993.087499999994],[1496721600,94993.087499999994],[1496808000,94993.087499999994],[1496894400,94993.087499999994],[1496980800,94993.087499999994],[1497067200,94993.087499999994],[1497153600,94993.087499999994],[1497240000,94993.087499999994],[1497326400,94993.087499999994],[1497412800,94993.087499999994],[1497499200,94993.087499999994],[1497585600,94993.087499999994],[1497672000,94993.087499999994],[1497758400,94993.087499999994],[1497844800,94993.087499999994],[1497931200,94993.087499999994],[1498017600,94993.087499999994],[1498104000,94993.087499999994],[1498190400,94993.087499999994],[1498276800,94993.087499999994],[1498363200,94993.087499999994],[1498449600,94993.087499999994],[1498536000,94993.087499999994],[1498622400,94993.087499999994],[1498708800,94993.087499999994],[1498881600,102634.46490000001],[1498968000,102634.46490000001],[1499054400,102634.46490000001],[1499140800,102634.46490000001],[1499227200,102634.46490000001],[1499313600,102634.46490000001],[1499400000,102634.46490000001],[1499486400,102634.46490000001],[1499572800,102634.46490000001],[1499659200,102634.46490000001],[1499745600,102634.46490000001],[1499832000,102634.46490000001],[1499918400,102634.46490000001],[1500004800,102634.46490000001],[1500091200,102634.46490000001],[1500177600,102634.46490000001],[1500264000,102634.46490000001],[1500350400,102634.46490000001],[1500436800,102634.46490000001],[1500523200,102634.46490000001],[1500609600,102634.46490000001],[1500696000,102634.46490000001],[1500782400,102634.46490000001],[1500868800,102634.46490000001],[1500955200,102634.46490000001],[1501041600,102634.46490000001],[1501128000,102634.46490000001],[1501214400,102634.46490000001],[1501300800,102634.46490000001],[1501387200,102634.46490000001],[1501473600,102634.46490000001],[1501560000,102634.46490000001],[1501646400,102634.46490000001],[1501732800,102634.46490000001],[1501819200,102634.46490000001],[1501905600,102634.46490000001],[1501992000,102634.46490000001],[1502078400,102634.46490000001],[1502164800,102634.46490000001],[1502251200,102634.46490000001],[1502337600,102634.46490000001],[1502424000,102634.46490000001],[1502510400,102634.46490000001],[1502596800,102634.46490000001],[1502683200,102634.46490000001],[1502769600,102634.46490000001],[1502856000,102634.46490000001],[1502942400,102634.46490000001],[1503028800,102634.46490000001],[1503115200,102634.46490000001],[1503201600,102634.46490000001],[1503288000,102634.46490000001],[1503374400,102634.46490000001],[1503460800,102634.46490000001],[1503547200,102634.46490000001],[1503633600,102634.46490000001],[1503720000,102634.46490000001],[1503806400,102634.46490000001],[1503892800,102634.46490000001],[1503979200,102634.46490000001],[1504065600,102634.46490000001],[1504152000,102634.46490000001],[1504238400,102634.46490000001],[1504324800,102634.46490000001],[1504411200,102634.46490000001],[1504497600,102634.46490000001],[1504584000,102634.46490000001],[1504670400,102634.46490000001],[1504756800,102634.46490000001],[1504843200,102634.46490000001],[1504929600,102634.46490000001],[1505016000,102634.46490000001],[1505102400,102634.46490000001],[1505188800,102634.46490000001],[1505275200,102634.46490000001],[1505361600,102634.46490000001],[1505448000,102634.46490000001],[1505534400,102634.46490000001],[1505620800,102634.46490000001],[1505707200,102634.46490000001],[1505793600,102634.46490000001],[1505880000,102634.46490000001],[1505966400,102634.46490000001],[1506052800,102634.46490000001],[1506139200,102634.46490000001],[1506225600,102634.46490000001],[1506312000,102634.46490000001],[1506398400,102634.46490000001],[1506484800,102634.46490000001],[1506571200,102634.46490000001],[1506657600,102634.46490000001],[1506744000,102634.46490000001],[1506830400,102634.46490000001],[1506916800,102634.46490000001],[1507003200,102634.46490000001],[1507089600,102634.46490000001],[1507176000,102634.46490000001],[1507262400,102634.46490000001],[1507348800,102634.46490000001],[1507435200,102634.46490000001],[1507521600,102634.46490000001],[1507608000,102634.46490000001],[1507694400,102634.46490000001],[1507780800,102634.46490000001],[1507867200,102634.46490000001],[1507953600,102634.46490000001],[1508040000,102634.46490000001],[1508126400,102634.46490000001],[1508212800,102634.46490000001],[1508299200,102634.46490000001],[1508385600,102634.46490000001],[1508472000,102634.46490000001],[1508558400,102634.46490000001],[1508644800,102634.46490000001],[1508731200,102634.46490000001],[1508817600,102634.46490000001],[1508904000,102634.46490000001],[1508990400,102634.46490000001],[1509076800,102634.46490000001],[1509163200,102634.46490000001],[1509249600,102634.46490000001],[1509336000,102634.46490000001],[1509422400,102634.46490000001],[1509508800,102634.46490000001],[1509595200,102634.46490000001],[1509681600,102634.46490000001],[1509768000,102634.46490000001],[1509854400,102634.46490000001],[1509944400,102634.46490000001],[1510030800,102634.46490000001],[1510117200,102634.46490000001],[1510203600,102634.46490000001],[1510290000,102634.46490000001],[1510376400,102634.46490000001],[1510462800,102634.46490000001],[1510549200,102634.46490000001],[1510635600,102634.46490000001],[1510722000,102634.46490000001],[1510808400,102634.46490000001],[1510894800,102634.46490000001],[1510981200,102634.46490000001],[1511067600,102634.46490000001],[1511154000,102634.46490000001],[1511240400,102634.46490000001],[1511326800,102634.46490000001],[1511413200,102634.46490000001],[1511499600,102634.46490000001],[1511586000,102634.46490000001],[1511672400,102634.46490000001],[1511758800,102634.46490000001],[1511845200,102634.46490000001],[1511931600,102634.46490000001],[1512018000,102634.46490000001],[1512104400,102634.46490000001],[1512190800,102634.46490000001],[1512277200,102634.46490000001],[1512363600,102634.46490000001],[1512450000,102634.46490000001],[1512536400,102634.46490000001],[1512622800,102634.46490000001],[1512709200,102634.46490000001],[1512795600,102634.46490000001],[1512882000,102634.46490000001],[1512968400,102634.46490000001],[1513054800,102634.46490000001],[1513141200,102634.46490000001],[1513227600,102634.46490000001],[1513314000,102634.46490000001],[1513400400,102634.46490000001],[1513486800,102634.46490000001],[1513573200,102634.46490000001],[1513659600,102634.46490000001],[1513746000,102634.46490000001],[1513832400,102634.46490000001],[1513918800,102634.46490000001],[1514005200,102634.46490000001],[1514091600,102634.46490000001],[1514178000,102634.46490000001],[1514264400,102634.46490000001],[1514350800,102634.46490000001],[1514437200,102634.46490000001],[1514610000,118848.8536],[1514696400,118848.8536],[1514782800,118848.8536],[1514869200,118848.8536],[1514955600,118848.8536],[1515042000,118848.8536],[1515128400,118848.8536],[1515214800,118848.8536],[1515301200,118848.8536],[1515387600,118848.8536],[1515474000,118848.8536],[1515560400,118848.8536],[1515646800,118848.8536],[1515733200,118848.8536],[1515819600,118848.8536],[1515906000,118848.8536],[1515992400,118848.8536],[1516078800,118848.8536],[1516165200,118848.8536],[1516251600,118848.8536],[1516338000,118848.8536],[1516424400,118848.8536],[1516510800,118848.8536],[1516597200,118848.8536],[1516683600,118848.8536],[1516770000,118848.8536],[1516856400,118848.8536],[1516942800,118848.8536],[1517029200,118848.8536],[1517115600,118848.8536],[1517202000,118848.8536],[1517288400,118848.8536],[1517374800,118848.8536],[1517461200,118848.8536],[1517547600,118848.8536],[1517634000,118848.8536],[1517720400,118848.8536],[1517806800,118848.8536],[1517893200,118848.8536],[1517979600,118848.8536],[1518066000,118848.8536],[1518152400,118848.8536],[1518238800,118848.8536],[1518325200,118848.8536],[1518411600,118848.8536],[1518498000,118848.8536],[1518584400,118848.8536],[1518670800,118848.8536],[1518757200,118848.8536],[1518843600,118848.8536],[1518930000,118848.8536],[1519016400,118848.8536],[1519102800,118848.8536],[1519189200,118848.8536],[1519275600,118848.8536],[1519362000,118848.8536],[1519448400,118848.8536],[1519534800,118848.8536],[1519621200,118848.8536],[1519707600,118848.8536],[1519794000,118848.8536],[1519880400,118848.8536],[1519966800,118848.8536],[1520053200,118848.8536],[1520139600,118848.8536],[1520226000,118848.8536],[1520312400,118848.8536],[1520398800,118848.8536],[1520485200,118848.8536],[1520571600,118848.8536],[1520658000,118848.8536],[1520744400,118848.8536],[1520827200,118848.8536],[1520913600,118848.8536],[1521000000,118848.8536],[1521086400,118848.8536],[1521172800,118848.8536],[1521259200,118848.8536],[1521345600,118848.8536],[1521432000,118848.8536],[1521518400,118848.8536],[1521604800,118848.8536],[1521691200,118848.8536],[1521777600,118848.8536],[1521864000,118848.8536],[1521950400,118848.8536],[1522036800,118848.8536],[1522123200,118848.8536],[1522209600,118848.8536],[1522296000,118848.8536],[1522382400,118848.8536],[1522468800,118848.8536],[1522555200,118848.8536],[1522641600,118848.8536],[1522728000,118848.8536],[1522814400,118848.8536],[1522900800,118848.8536],[1522987200,118848.8536],[1523073600,118848.8536],[1523160000,118848.8536],[1523246400,118848.8536],[1523332800,118848.8536],[1523419200,118848.8536],[1523505600,118848.8536],[1523592000,118848.8536],[1523678400,118848.8536],[1523764800,118848.8536],[1523851200,118848.8536],[1523937600,118848.8536],[1524024000,118848.8536],[1524110400,118848.8536],[1524196800,118848.8536],[1524283200,118848.8536],[1524369600,118848.8536],[1524456000,118848.8536],[1524542400,118848.8536],[1524628800,118848.8536],[1524715200,118848.8536],[1524801600,118848.8536],[1524888000,118848.8536],[1524974400,118848.8536],[1525060800,118848.8536],[1525147200,118848.8536],[1525233600,118848.8536],[1525320000,118848.8536],[1525406400,118848.8536],[1525492800,118848.8536],[1525579200,118848.8536],[1525665600,118848.8536],[1525752000,118848.8536],[1525838400,118848.8536],[1525924800,118848.8536],[1526011200,118848.8536],[1526097600,118848.8536],[1526184000,118848.8536],[1526270400,118848.8536],[1526356800,118848.8536],[1526443200,118848.8536],[1526529600,118848.8536],[1526616000,118848.8536],[1526702400,118848.8536],[1526788800,118848.8536],[1526875200,118848.8536],[1526961600,118848.8536],[1527048000,118848.8536],[1527134400,118848.8536],[1527220800,118848.8536],[1527307200,118848.8536],[1527393600,118848.8536],[1527480000,118848.8536],[1527566400,118848.8536],[1527652800,118848.8536],[1527739200,118848.8536],[1527825600,118848.8536],[1527912000,118848.8536],[1527998400,118848.8536],[1528084800,118848.8536],[1528171200,118848.8536],[1528257600,118848.8536],[1528344000,118848.8536],[1528430400,118848.8536],[1528516800,118848.8536],[1528603200,118848.8536],[1528689600,118848.8536],[1528776000,118848.8536],[1528862400,118848.8536],[1528948800,118848.8536],[1529035200,118848.8536],[1529121600,118848.8536],[1529208000,118848.8536],[1529294400,118848.8536],[1529380800,118848.8536],[1529467200,118848.8536],[1529553600,118848.8536],[1529640000,118848.8536],[1529726400,118848.8536],[1529812800,118848.8536],[1529899200,118848.8536],[1529985600,118848.8536],[1530072000,118848.8536],[1530158400,118848.8536],[1530244800,118848.8536],[1530331200,140310.61739999999],[1530417600,140310.61739999999],[1530504000,140310.61739999999],[1530590400,140310.61739999999],[1530676800,140310.61739999999],[1530763200,140310.61739999999],[1530849600,140310.61739999999],[1530936000,140310.61739999999],[1531022400,140310.61739999999],[1531108800,140310.61739999999],[1531195200,140310.61739999999],[1531281600,140310.61739999999],[1531368000,140310.61739999999],[1531454400,140310.61739999999],[1531540800,140310.61739999999],[1531627200,140310.61739999999],[1531713600,140310.61739999999],[1531800000,140310.61739999999],[1531886400,140310.61739999999],[1531972800,140310.61739999999],[1532059200,140310.61739999999],[1532145600,140310.61739999999],[1532232000,140310.61739999999],[1532318400,140310.61739999999],[1532404800,140310.61739999999],[1532491200,140310.61739999999],[1532577600,140310.61739999999],[1532664000,140310.61739999999],[1532750400,140310.61739999999],[1532836800,140310.61739999999],[1532923200,140310.61739999999],[1533009600,140310.61739999999],[1533096000,140310.61739999999],[1533182400,140310.61739999999],[1533268800,140310.61739999999],[1533355200,140310.61739999999],[1533441600,140310.61739999999],[1533528000,140310.61739999999],[1533614400,140310.61739999999],[1533700800,140310.61739999999],[1533787200,140310.61739999999],[1533873600,140310.61739999999],[1533960000,140310.61739999999],[1534046400,140310.61739999999],[1534132800,140310.61739999999],[1534219200,140310.61739999999],[1534305600,140310.61739999999],[1534392000,140310.61739999999],[1534478400,140310.61739999999],[1534564800,140310.61739999999],[1534651200,140310.61739999999],[1534737600,140310.61739999999],[1534824000,140310.61739999999],[1534910400,140310.61739999999],[1534996800,140310.61739999999],[1535083200,140310.61739999999],[1535169600,140310.61739999999],[1535256000,140310.61739999999],[1535342400,140310.61739999999],[1535428800,140310.61739999999],[1535515200,140310.61739999999],[1535601600,140310.61739999999],[1535688000,140310.61739999999],[1535774400,140310.61739999999],[1535860800,140310.61739999999],[1535947200,140310.61739999999],[1536033600,140310.61739999999],[1536120000,140310.61739999999],[1536206400,140310.61739999999],[1536292800,140310.61739999999],[1536379200,140310.61739999999],[1536465600,140310.61739999999],[1536552000,140310.61739999999],[1536638400,140310.61739999999],[1536724800,140310.61739999999],[1536811200,140310.61739999999],[1536897600,140310.61739999999],[1536984000,140310.61739999999],[1537070400,140310.61739999999],[1537156800,140310.61739999999],[1537243200,140310.61739999999],[1537329600,140310.61739999999],[1537416000,140310.61739999999],[1537502400,140310.61739999999],[1537588800,140310.61739999999],[1537675200,140310.61739999999],[1537761600,140310.61739999999],[1537848000,140310.61739999999],[1537934400,140310.61739999999],[1538020800,140310.61739999999],[1538107200,140310.61739999999],[1538193600,140310.61739999999],[1538280000,140310.61739999999],[1538366400,140310.61739999999],[1538452800,140310.61739999999],[1538539200,140310.61739999999],[1538625600,140310.61739999999],[1538712000,140310.61739999999],[1538798400,140310.61739999999],[1538884800,140310.61739999999],[1538971200,140310.61739999999],[1539057600,140310.61739999999],[1539144000,140310.61739999999],[1539230400,140310.61739999999],[1539316800,140310.61739999999],[1539403200,140310.61739999999],[1539489600,140310.61739999999],[1539576000,140310.61739999999],[1539662400,140310.61739999999],[1539748800,140310.61739999999],[1539835200,140310.61739999999],[1539921600,140310.61739999999],[1540008000,140310.61739999999],[1540094400,140310.61739999999],[1540180800,140310.61739999999],[1540267200,140310.61739999999],[1540353600,140310.61739999999],[1540440000,140310.61739999999],[1540526400,140310.61739999999],[1540612800,140310.61739999999],[1540699200,140310.61739999999],[1540785600,140310.61739999999],[1540872000,140310.61739999999],[1540958400,140310.61739999999],[1541044800,140310.61739999999],[1541131200,140310.61739999999],[1541217600,140310.61739999999],[1541304000,140310.61739999999],[1541394000,140310.61739999999],[1541480400,140310.61739999999],[1541566800,140310.61739999999],[1541653200,140310.61739999999],[1541739600,140310.61739999999],[1541826000,140310.61739999999],[1541912400,140310.61739999999],[1541998800,140310.61739999999],[1542085200,140310.61739999999],[1542171600,140310.61739999999],[1542258000,140310.61739999999],[1542344400,140310.61739999999],[1542430800,140310.61739999999],[1542517200,140310.61739999999],[1542603600,140310.61739999999],[1542690000,140310.61739999999],[1542776400,140310.61739999999],[1542862800,140310.61739999999],[1542949200,140310.61739999999],[1543035600,140310.61739999999],[1543122000,140310.61739999999],[1543208400,140310.61739999999],[1543294800,140310.61739999999],[1543381200,140310.61739999999],[1543467600,140310.61739999999],[1543554000,140310.61739999999],[1543640400,140310.61739999999],[1543726800,140310.61739999999],[1543813200,140310.61739999999],[1543899600,140310.61739999999],[1543986000,140310.61739999999],[1544072400,140310.61739999999],[1544158800,140310.61739999999],[1544245200,140310.61739999999],[1544331600,140310.61739999999],[1544418000,140310.61739999999],[1544504400,140310.61739999999],[1544590800,140310.61739999999],[1544677200,140310.61739999999],[1544763600,140310.61739999999],[1544850000,140310.61739999999],[1544936400,140310.61739999999],[1545022800,140310.61739999999],[1545109200,140310.61739999999],[1545195600,140310.61739999999],[1545282000,140310.61739999999],[1545368400,140310.61739999999],[1545454800,140310.61739999999],[1545541200,140310.61739999999],[1545627600,140310.61739999999],[1545714000,140310.61739999999],[1545800400,140310.61739999999],[1545886800,140310.61739999999],[1545973200,140310.61739999999],[1546059600,140310.61739999999],[1546146000,140310.61739999999],[1546232400,140310.61739999999],[1561694400,140310.61739999999],[1593489600,140310.61739999999],[1593576000,140310.61739999999],[1593662400,140310.61739999999],[1593748800,140310.61739999999],[1593835200,140310.61739999999],[1593921600,140310.61739999999],[1594008000,140310.61739999999],[1594094400,140310.61739999999],[1594180800,140310.61739999999],[1594267200,140310.61739999999],[1594353600,140310.61739999999],[1594440000,140310.61739999999],[1594526400,140310.61739999999],[1594612800,140310.61739999999],[1594699200,140310.61739999999],[1594785600,140310.61739999999],[1594872000,140310.61739999999],[1594958400,140310.61739999999],[1595044800,140310.61739999999],[1595131200,140310.61739999999],[1595217600,140310.61739999999],[1595304000,140310.61739999999],[1595390400,140310.61739999999],[1595476800,140310.61739999999],[1595563200,140310.61739999999],[1595649600,140310.61739999999],[1595736000,140310.61739999999],[1595822400,140310.61739999999],[1595908800,140310.61739999999],[1595995200,140310.61739999999],[1596081600,140310.61739999999],[1596168000,140310.61739999999],[1596254400,140310.61739999999],[1596340800,140310.61739999999],[1596427200,140310.61739999999],[1596513600,140310.61739999999],[1596600000,140310.61739999999],[1596686400,140310.61739999999],[1596772800,140310.61739999999],[1596859200,140310.61739999999],[1596945600,140310.61739999999],[1597032000,140310.61739999999],[1597118400,140310.61739999999],[1597204800,140310.61739999999],[1597291200,140310.61739999999],[1597377600,140310.61739999999],[1597464000,140310.61739999999],[1597550400,140310.61739999999],[1597636800,140310.61739999999],[1597723200,140310.61739999999],[1597809600,140310.61739999999],[1597896000,140310.61739999999],[1597982400,140310.61739999999],[1598068800,140310.61739999999],[1598155200,140310.61739999999],[1598241600,140310.61739999999],[1598328000,140310.61739999999],[1598414400,140310.61739999999],[1598500800,140310.61739999999],[1598587200,140310.61739999999],[1598673600,140310.61739999999],[1598760000,140310.61739999999],[1598846400,140310.61739999999],[1598932800,140310.61739999999],[1599019200,140310.61739999999],[1599105600,140310.61739999999],[1599192000,140310.61739999999],[1599278400,140310.61739999999],[1599364800,140310.61739999999],[1599451200,140310.61739999999],[1599537600,140310.61739999999],[1599624000,140310.61739999999],[1599710400,140310.61739999999],[1599796800,140310.61739999999],[1599883200,140310.61739999999],[1599969600,140310.61739999999],[1600056000,140310.61739999999],[1600142400,140310.61739999999],[1600228800,140310.61739999999],[1600315200,140310.61739999999],[1600401600,140310.61739999999],[1600488000,140310.61739999999],[1600574400,140310.61739999999],[1600660800,140310.61739999999],[1600747200,140310.61739999999],[1600833600,140310.61739999999],[1600920000,140310.61739999999],[1601006400,140310.61739999999],[1601092800,140310.61739999999],[1601179200,140310.61739999999],[1601265600,140310.61739999999],[1601352000,140310.61739999999],[1601438400,140310.61739999999],[1601524800,140310.61739999999],[1601611200,140310.61739999999],[1601697600,140310.61739999999],[1601784000,140310.61739999999],[1601870400,140310.61739999999],[1601956800,140310.61739999999],[1602043200,140310.61739999999],[1602129600,140310.61739999999],[1602216000,140310.61739999999],[1602302400,140310.61739999999],[1602388800,140310.61739999999],[1602475200,140310.61739999999],[1602561600,140310.61739999999],[1602648000,140310.61739999999],[1602734400,140310.61739999999],[1602820800,140310.61739999999],[1602907200,140310.61739999999],[1602993600,140310.61739999999],[1603080000,140310.61739999999],[1603166400,140310.61739999999],[1603252800,140310.61739999999],[1603339200,140310.61739999999],[1603425600,140310.61739999999],[1603512000,140310.61739999999],[1603598400,140310.61739999999],[1603684800,140310.61739999999],[1603771200,140310.61739999999],[1603857600,140310.61739999999],[1603944000,140310.61739999999],[1604030400,140310.61739999999],[1604116800,140310.61739999999],[1604203200,140310.61739999999],[1604293200,140310.61739999999],[1604379600,140310.61739999999],[1604466000,140310.61739999999],[1604552400,140310.61739999999],[1604638800,140310.61739999999],[1604725200,140310.61739999999],[1604811600,140310.61739999999],[1604898000,140310.61739999999],[1604984400,140310.61739999999],[1605070800,140310.61739999999],[1605157200,140310.61739999999],[1605243600,140310.61739999999],[1605330000,140310.61739999999],[1605416400,140310.61739999999],[1605502800,140310.61739999999],[1605589200,140310.61739999999],[1605675600,140310.61739999999],[1605762000,140310.61739999999],[1605848400,140310.61739999999],[1605934800,140310.61739999999],[1606021200,140310.61739999999],[1606107600,140310.61739999999],[1606194000,140310.61739999999],[1606280400,140310.61739999999],[1606366800,140310.61739999999],[1606453200,140310.61739999999],[1606539600,140310.61739999999],[1606626000,140310.61739999999],[1606712400,140310.61739999999],[1606798800,140310.61739999999],[1606885200,140310.61739999999],[1606971600,140310.61739999999],[1607058000,140310.61739999999],[1607144400,140310.61739999999],[1607230800,140310.61739999999],[1607317200,140310.61739999999],[1607403600,140310.61739999999],[1607490000,140310.61739999999],[1607576400,140310.61739999999],[1607662800,140310.61739999999],[1607749200,140310.61739999999],[1607835600,140310.61739999999],[1607922000,140310.61739999999],[1608008400,140310.61739999999],[1608094800,140310.61739999999],[1608181200,140310.61739999999],[1608267600,140310.61739999999],[1608354000,140310.61739999999],[1608440400,140310.61739999999],[1608526800,140310.61739999999],[1608613200,140310.61739999999],[1608699600,140310.61739999999],[1608786000,140310.61739999999],[1608872400,140310.61739999999],[1608958800,140310.61739999999],[1609045200,140310.61739999999],[1609131600,140310.61739999999],[1609218000,140310.61739999999],[1609304400,140310.61739999999],[1625112000,140310.61739999999],[1625198400,140310.61739999999],[1625284800,140310.61739999999],[1625371200,140310.61739999999],[1625457600,140310.61739999999],[1625544000,140310.61739999999],[1625630400,140310.61739999999],[1625716800,140310.61739999999],[1625803200,140310.61739999999],[1625889600,140310.61739999999],[1625976000,140310.61739999999],[1626062400,140310.61739999999],[1626148800,140310.61739999999],[1626235200,140310.61739999999],[1626321600,140310.61739999999],[1626408000,140310.61739999999],[1626494400,140310.61739999999],[1626580800,140310.61739999999],[1626667200,140310.61739999999],[1626753600,140310.61739999999],[1626840000,140310.61739999999],[1626926400,140310.61739999999],[1627012800,140310.61739999999],[1627099200,140310.61739999999],[1627185600,140310.61739999999],[1627272000,140310.61739999999],[1627358400,140310.61739999999],[1627444800,140310.61739999999],[1627531200,140310.61739999999],[1627617600,140310.61739999999],[1627704000,140310.61739999999],[1627790400,140310.61739999999],[1627876800,140310.61739999999],[1627963200,140310.61739999999],[1628049600,140310.61739999999],[1628136000,140310.61739999999],[1628222400,140310.61739999999],[1628308800,140310.61739999999],[1628395200,140310.61739999999],[1628481600,140310.61739999999],[1628568000,140310.61739999999],[1628654400,140310.61739999999],[1628740800,140310.61739999999],[1628827200,140310.61739999999],[1628913600,140310.61739999999],[1629000000,140310.61739999999],[1629086400,140310.61739999999],[1629172800,140310.61739999999],[1629259200,140310.61739999999],[1629345600,140310.61739999999],[1629432000,140310.61739999999],[1629518400,140310.61739999999],[1629604800,140310.61739999999],[1629691200,140310.61739999999],[1629777600,140310.61739999999],[1629864000,140310.61739999999],[1629950400,140310.61739999999],[1630036800,140310.61739999999],[1630123200,140310.61739999999],[1630209600,140310.61739999999],[1630296000,140310.61739999999],[1630382400,140310.61739999999],[1630468800,140310.61739999999],[1630555200,140310.61739999999],[1630641600,140310.61739999999],[1630728000,140310.61739999999],[1630814400,140310.61739999999],[1630900800,140310.61739999999],[1630987200,140310.61739999999],[1631073600,140310.61739999999],[1631160000,140310.61739999999],[1631246400,140310.61739999999],[1631332800,140310.61739999999],[1631419200,140310.61739999999],[1631505600,140310.61739999999],[1631592000,140310.61739999999],[1631678400,140310.61739999999],[1631764800,140310.61739999999],[1631851200,140310.61739999999],[1631937600,140310.61739999999],[1632024000,140310.61739999999],[1632110400,140310.61739999999],[1632196800,140310.61739999999],[1632283200,140310.61739999999],[1632369600,140310.61739999999],[1632456000,140310.61739999999],[1632542400,140310.61739999999],[1632628800,140310.61739999999],[1632715200,140310.61739999999],[1632801600,140310.61739999999],[1632888000,140310.61739999999],[1632974400,140310.61739999999],[1633060800,140310.61739999999],[1633147200,140310.61739999999],[1633233600,140310.61739999999],[1633320000,140310.61739999999],[1633406400,140310.61739999999],[1633492800,140310.61739999999],[1633579200,140310.61739999999],[1633665600,140310.61739999999],[1633752000,140310.61739999999],[1633838400,140310.61739999999],[1633924800,140310.61739999999],[1634011200,140310.61739999999],[1634097600,140310.61739999999],[1634184000,140310.61739999999],[1634270400,140310.61739999999],[1634356800,140310.61739999999],[1634443200,140310.61739999999],[1634529600,140310.61739999999],[1634616000,140310.61739999999],[1634702400,140310.61739999999],[1634788800,140310.61739999999],[1634875200,140310.61739999999],[1634961600,140310.61739999999],[1635048000,140310.61739999999],[1635134400,140310.61739999999],[1635220800,140310.61739999999],[1635307200,140310.61739999999],[1635393600,140310.61739999999],[1635480000,140310.61739999999],[1635566400,140310.61739999999],[1635652800,140310.61739999999],[1635739200,140310.61739999999],[1635825600,140310.61739999999],[1635912000,140310.61739999999],[1635998400,140310.61739999999],[1636084800,140310.61739999999],[1636171200,140310.61739999999],[1636257600,140310.61739999999],[1636347600,140310.61739999999],[1636434000,140310.61739999999],[1636520400,140310.61739999999],[1636606800,140310.61739999999],[1636693200,140310.61739999999],[1636779600,140310.61739999999],[1636866000,140310.61739999999],[1636952400,140310.61739999999],[1637038800,140310.61739999999],[1637125200,140310.61739999999],[1637211600,140310.61739999999],[1637298000,140310.61739999999],[1637384400,140310.61739999999],[1637470800,140310.61739999999],[1637557200,140310.61739999999],[1637643600,140310.61739999999],[1637730000,140310.61739999999],[1637816400,140310.61739999999],[1637902800,140310.61739999999],[1637989200,140310.61739999999],[1638075600,140310.61739999999],[1638162000,140310.61739999999],[1638248400,140310.61739999999],[1638334800,140310.61739999999],[1638421200,140310.61739999999],[1638507600,140310.61739999999],[1638594000,140310.61739999999],[1638680400,140310.61739999999],[1638766800,140310.61739999999],[1638853200,140310.61739999999],[1638939600,140310.61739999999],[1639026000,140310.61739999999],[1639112400,140310.61739999999],[1639198800,140310.61739999999],[1639285200,140310.61739999999],[1639371600,140310.61739999999],[1639458000,140310.61739999999],[1639544400,140310.61739999999],[1639630800,140310.61739999999],[1639717200,140310.61739999999],[1639803600,140310.61739999999],[1639890000,140310.61739999999],[1639976400,140310.61739999999],[1640062800,140310.61739999999],[1640149200,140310.61739999999],[1640235600,140310.61739999999],[1640322000,140310.61739999999],[1640408400,140310.61739999999],[1640494800,140310.61739999999],[1640581200,140310.61739999999],[1640667600,140310.61739999999],[1640754000,140310.61739999999],[1640840400,140310.61739999999]],"color":"","scatterMarkerSymbol":"none"},"ACAS":{"name":"ACAS","unit":"$","index":0,"seriesType":7,"values":[[946962000,1993.0075999999999],[947048400,1993.0075999999999],[947134800,1993.0075999999999],[947221200,1993.0075999999999],[947307600,1993.0075999999999],[947394000,1993.0075999999999],[947480400,1993.0075999999999],[947566800,1993.0075999999999],[947653200,1993.0075999999999],[947739600,1993.0075999999999],[947826000,1993.0075999999999],[947912400,1993.0075999999999],[947998800,1993.0075999999999],[948085200,1993.0075999999999],[948171600,1993.0075999999999],[948258000,1993.0075999999999],[948344400,1993.0075999999999],[948430800,1993.0075999999999],[948517200,1993.0075999999999],[948603600,1993.0075999999999],[948690000,1993.0075999999999],[948776400,1993.0075999999999],[948862800,1993.0075999999999],[948949200,1993.0075999999999],[949035600,1993.0075999999999],[949122000,1993.0075999999999],[949208400,1993.0075999999999],[949294800,1993.0075999999999],[949381200,1993.0075999999999],[949467600,1993.0075999999999],[949554000,1993.0075999999999],[949640400,1993.0075999999999],[949726800,1993.0075999999999],[949813200,1993.0075999999999],[949899600,1993.0075999999999],[949986000,1993.0075999999999],[950072400,1993.0075999999999],[950158800,1993.0075999999999],[950245200,1993.0075999999999],[950331600,1993.0075999999999],[950418000,1993.0075999999999],[950504400,1993.0075999999999],[950590800,1993.0075999999999],[950677200,1993.0075999999999],[950763600,1993.0075999999999],[950850000,1993.0075999999999],[950936400,1993.0075999999999],[951022800,1993.0075999999999],[951109200,1993.0075999999999],[951195600,1993.0075999999999],[951282000,1993.0075999999999],[951368400,1993.0075999999999],[951454800,1993.0075999999999],[951541200,1993.0075999999999],[951627600,1993.0075999999999],[951714000,1993.0075999999999],[951800400,1993.0075999999999],[951886800,1993.0075999999999],[951973200,1993.0075999999999],[952059600,1993.0075999999999],[952146000,1993.0075999999999],[952232400,1993.0075999999999],[952318800,1993.0075999999999],[952405200,1993.0075999999999],[952491600,1993.0075999999999],[952578000,1993.0075999999999],[952664400,1993.0075999999999],[952750800,1993.0075999999999],[952837200,1993.0075999999999],[952923600,1993.0075999999999],[953010000,1993.0075999999999],[953096400,1993.0075999999999],[953182800,1993.0075999999999],[953269200,1993.0075999999999],[953355600,1993.0075999999999],[953442000,1993.0075999999999],[953528400,1993.0075999999999],[953614800,1993.0075999999999],[953701200,1993.0075999999999],[953787600,1993.0075999999999],[953874000,1993.0075999999999],[953960400,1993.0075999999999],[954046800,1993.0075999999999],[954133200,1993.0075999999999],[954219600,1993.0075999999999],[954306000,1993.0075999999999],[954392400,1993.0075999999999],[954478800,1993.0075999999999],[954565200,1993.0075999999999],[954651600,1993.0075999999999],[954734400,1993.0075999999999],[954820800,1993.0075999999999],[954907200,1993.0075999999999],[954993600,1993.0075999999999],[955080000,1993.0075999999999],[955166400,1993.0075999999999],[955252800,1993.0075999999999],[955339200,1993.0075999999999],[955425600,1993.0075999999999],[955512000,1993.0075999999999],[955598400,1993.0075999999999],[955684800,1993.0075999999999],[955771200,1993.0075999999999],[955857600,1993.0075999999999],[955944000,1993.0075999999999],[956030400,1993.0075999999999],[956116800,1993.0075999999999],[956203200,1993.0075999999999],[956289600,1993.0075999999999],[956376000,1993.0075999999999],[956462400,1993.0075999999999],[956548800,1993.0075999999999],[956635200,1993.0075999999999],[956721600,1993.0075999999999],[956808000,1993.0075999999999],[956894400,1993.0075999999999],[956980800,1993.0075999999999],[957067200,1993.0075999999999],[957153600,1993.0075999999999],[957240000,1993.0075999999999],[957326400,1993.0075999999999],[957412800,1993.0075999999999],[957499200,1993.0075999999999],[957585600,1993.0075999999999],[957672000,1993.0075999999999],[957758400,1993.0075999999999],[957844800,1993.0075999999999],[957931200,1993.0075999999999],[958017600,1993.0075999999999],[958104000,1993.0075999999999],[958190400,1993.0075999999999],[958276800,1993.0075999999999],[958363200,1993.0075999999999],[958449600,1993.0075999999999],[958536000,1993.0075999999999],[958622400,1993.0075999999999],[958708800,1993.0075999999999],[958795200,1993.0075999999999],[958881600,1993.0075999999999],[958968000,1993.0075999999999],[959054400,1993.0075999999999],[959140800,1993.0075999999999],[959227200,1993.0075999999999],[959313600,1993.0075999999999],[959400000,1993.0075999999999],[959486400,1993.0075999999999],[959572800,1993.0075999999999],[959659200,1993.0075999999999],[959745600,1993.0075999999999],[959832000,1993.0075999999999],[959918400,1993.0075999999999],[960004800,1993.0075999999999],[960091200,1993.0075999999999],[960177600,1993.0075999999999],[960264000,1993.0075999999999],[960350400,1993.0075999999999],[960436800,1993.0075999999999],[960523200,1993.0075999999999],[960609600,1993.0075999999999],[960696000,1993.0075999999999],[960782400,1993.0075999999999],[960868800,1993.0075999999999],[960955200,1993.0075999999999],[961041600,1993.0075999999999],[961128000,1993.0075999999999],[961214400,1993.0075999999999],[961300800,1993.0075999999999],[961387200,1993.0075999999999],[961473600,1993.0075999999999],[961560000,1993.0075999999999],[961646400,1993.0075999999999],[961732800,1993.0075999999999],[961819200,1993.0075999999999],[961905600,1993.0075999999999],[961992000,1993.0075999999999],[962078400,1993.0075999999999],[962164800,1993.0075999999999],[962251200,1993.0075999999999],[962337600,1993.0075999999999],[993873600,12245.6919],[993960000,12245.6919],[994046400,12245.6919],[994132800,12245.6919],[994219200,12245.6919],[994305600,12245.6919],[994392000,12245.6919],[994478400,12245.6919],[994564800,12245.6919],[994651200,12245.6919],[994737600,12245.6919],[994824000,12245.6919],[994910400,12245.6919],[994996800,12245.6919],[995083200,12245.6919],[995169600,12245.6919],[995256000,12245.6919],[995342400,12245.6919],[995428800,12245.6919],[995515200,12245.6919],[995601600,12245.6919],[995688000,12245.6919],[995774400,12245.6919],[995860800,12245.6919],[995947200,12245.6919],[996033600,12245.6919],[996120000,12245.6919],[996206400,12245.6919],[996292800,12245.6919],[996379200,12245.6919],[996465600,12245.6919],[996552000,12245.6919],[996638400,12245.6919],[996724800,12245.6919],[996811200,12245.6919],[996897600,12245.6919],[996984000,12245.6919],[997070400,12245.6919],[997156800,12245.6919],[997243200,12245.6919],[997329600,12245.6919],[997416000,12245.6919],[997502400,12245.6919],[997588800,12245.6919],[997675200,12245.6919],[997761600,12245.6919],[997848000,12245.6919],[997934400,12245.6919],[998020800,12245.6919],[998107200,12245.6919],[998193600,12245.6919],[998280000,12245.6919],[998366400,12245.6919],[998452800,12245.6919],[998539200,12245.6919],[998625600,12245.6919],[998712000,12245.6919],[998798400,12245.6919],[998884800,12245.6919],[998971200,12245.6919],[999057600,12245.6919],[999144000,12245.6919],[999230400,12245.6919],[999316800,12245.6919],[999403200,12245.6919],[999489600,12245.6919],[999576000,12245.6919],[999662400,12245.6919],[999748800,12245.6919],[999835200,12245.6919],[999921600,12245.6919],[1000008000,12245.6919],[1000094400,12245.6919],[1000180800,12245.6919],[1000267200,12245.6919],[1000353600,12245.6919],[1000440000,12245.6919],[1000526400,12245.6919],[1000612800,12245.6919],[1000699200,12245.6919],[1000785600,12245.6919],[1000872000,12245.6919],[1000958400,12245.6919],[1001044800,12245.6919],[1001131200,12245.6919],[1001217600,12245.6919],[1001304000,12245.6919],[1001390400,12245.6919],[1001476800,12245.6919],[1001563200,12245.6919],[1001649600,12245.6919],[1001736000,12245.6919],[1001822400,12245.6919],[1001908800,12245.6919],[1001995200,12245.6919],[1002081600,12245.6919],[1002168000,12245.6919],[1002254400,12245.6919],[1002340800,12245.6919],[1002427200,12245.6919],[1002513600,12245.6919],[1002600000,12245.6919],[1002686400,12245.6919],[1002772800,12245.6919],[1002859200,12245.6919],[1002945600,12245.6919],[1003032000,12245.6919],[1003118400,12245.6919],[1003204800,12245.6919],[1003291200,12245.6919],[1003377600,12245.6919],[1003464000,12245.6919],[1003550400,12245.6919],[1003636800,12245.6919],[1003723200,12245.6919],[1003809600,12245.6919],[1003896000,12245.6919],[1003982400,12245.6919],[1004068800,12245.6919],[1004155200,12245.6919],[1004241600,12245.6919],[1004331600,12245.6919],[1004418000,12245.6919],[1004504400,12245.6919],[1004590800,12245.6919],[1004677200,12245.6919],[1004763600,12245.6919],[1004850000,12245.6919],[1004936400,12245.6919],[1005022800,12245.6919],[1005109200,12245.6919],[1005195600,12245.6919],[1005282000,12245.6919],[1005368400,12245.6919],[1005454800,12245.6919],[1005541200,12245.6919],[1005627600,12245.6919],[1005714000,12245.6919],[1005800400,12245.6919],[1005886800,12245.6919],[1005973200,12245.6919],[1006059600,12245.6919],[1006146000,12245.6919],[1006232400,12245.6919],[1006318800,12245.6919],[1006405200,12245.6919],[1006491600,12245.6919],[1006578000,12245.6919],[1006664400,12245.6919],[1006750800,12245.6919],[1006837200,12245.6919],[1006923600,12245.6919],[1007010000,12245.6919],[1007096400,12245.6919],[1007182800,12245.6919],[1007269200,12245.6919],[1007355600,12245.6919],[1007442000,12245.6919],[1007528400,12245.6919],[1007614800,12245.6919],[1007701200,12245.6919],[1007787600,12245.6919],[1007874000,12245.6919],[1007960400,12245.6919],[1008046800,12245.6919],[1008133200,12245.6919],[1008219600,12245.6919],[1008306000,12245.6919],[1008392400,12245.6919],[1008478800,12245.6919],[1008565200,12245.6919],[1008651600,12245.6919],[1008738000,12245.6919],[1008824400,12245.6919],[1008910800,12245.6919],[1008997200,12245.6919],[1009083600,12245.6919],[1009170000,12245.6919],[1009256400,12245.6919],[1009342800,12245.6919],[1009429200,12245.6919],[1009515600,12245.6919],[1009602000,12245.6919],[1009688400,12245.6919],[1009774800,12245.6919],[1009861200,12245.6919],[1009947600,12245.6919],[1010034000,15511.744000000001],[1010120400,15511.744000000001],[1010206800,15511.744000000001],[1010293200,15511.744000000001],[1010379600,15511.744000000001],[1010466000,15511.744000000001],[1010552400,15511.744000000001],[1010638800,15511.744000000001],[1010725200,15511.744000000001],[1010811600,15511.744000000001],[1010898000,15511.744000000001],[1010984400,15511.744000000001],[1011070800,15511.744000000001],[1011157200,15511.744000000001],[1011243600,15511.744000000001],[1011330000,15511.744000000001],[1011416400,15511.744000000001],[1011502800,15511.744000000001],[1011589200,15511.744000000001],[1011675600,15511.744000000001],[1011762000,15511.744000000001],[1011848400,15511.744000000001],[1011934800,15511.744000000001],[1012021200,15511.744000000001],[1012107600,15511.744000000001],[1012194000,15511.744000000001],[1012280400,15511.744000000001],[1012366800,15511.744000000001],[1012453200,15511.744000000001],[1012539600,15511.744000000001],[1012626000,15511.744000000001],[1012712400,15511.744000000001],[1012798800,15511.744000000001],[1012885200,15511.744000000001],[1012971600,15511.744000000001],[1013058000,15511.744000000001],[1013144400,15511.744000000001],[1013230800,15511.744000000001],[1013317200,15511.744000000001],[1013403600,15511.744000000001],[1013490000,15511.744000000001],[1013576400,15511.744000000001],[1013662800,15511.744000000001],[1013749200,15511.744000000001],[1013835600,15511.744000000001],[1013922000,15511.744000000001],[1014008400,15511.744000000001],[1014094800,15511.744000000001],[1014181200,15511.744000000001],[1014267600,15511.744000000001],[1014354000,15511.744000000001],[1014440400,15511.744000000001],[1014526800,15511.744000000001],[1014613200,15511.744000000001],[1014699600,15511.744000000001],[1014786000,15511.744000000001],[1014872400,15511.744000000001],[1014958800,15511.744000000001],[1015045200,15511.744000000001],[1015131600,15511.744000000001],[1015218000,15511.744000000001],[1015304400,15511.744000000001],[1015390800,15511.744000000001],[1015477200,15511.744000000001],[1015563600,15511.744000000001],[1015650000,15511.744000000001],[1015736400,15511.744000000001],[1015822800,15511.744000000001],[1015909200,15511.744000000001],[1015995600,15511.744000000001],[1016082000,15511.744000000001],[1016168400,15511.744000000001],[1016254800,15511.744000000001],[1016341200,15511.744000000001],[1016427600,15511.744000000001],[1016514000,15511.744000000001],[1016600400,15511.744000000001],[1016686800,15511.744000000001],[1016773200,15511.744000000001],[1016859600,15511.744000000001],[1016946000,15511.744000000001],[1017032400,15511.744000000001],[1017118800,15511.744000000001],[1017205200,15511.744000000001],[1017291600,15511.744000000001],[1017378000,15511.744000000001],[1017464400,15511.744000000001],[1017550800,15511.744000000001],[1017637200,15511.744000000001],[1017723600,15511.744000000001],[1017810000,15511.744000000001],[1017896400,15511.744000000001],[1017982800,15511.744000000001],[1018069200,15511.744000000001],[1018155600,15511.744000000001],[1018238400,15511.744000000001],[1018324800,15511.744000000001],[1018411200,15511.744000000001],[1018497600,15511.744000000001],[1018584000,15511.744000000001],[1018670400,15511.744000000001],[1018756800,15511.744000000001],[1018843200,15511.744000000001],[1018929600,15511.744000000001],[1019016000,15511.744000000001],[1019102400,15511.744000000001],[1019188800,15511.744000000001],[1019275200,15511.744000000001],[1019361600,15511.744000000001],[1019448000,15511.744000000001],[1019534400,15511.744000000001],[1019620800,15511.744000000001],[1019707200,15511.744000000001],[1019793600,15511.744000000001],[1019880000,15511.744000000001],[1019966400,15511.744000000001],[1020052800,15511.744000000001],[1020139200,15511.744000000001],[1020225600,15511.744000000001],[1020312000,15511.744000000001],[1020398400,15511.744000000001],[1020484800,15511.744000000001],[1020571200,15511.744000000001],[1020657600,15511.744000000001],[1020744000,15511.744000000001],[1020830400,15511.744000000001],[1020916800,15511.744000000001],[1021003200,15511.744000000001],[1021089600,15511.744000000001],[1021176000,15511.744000000001],[1021262400,15511.744000000001],[1021348800,15511.744000000001],[1021435200,15511.744000000001],[1021521600,15511.744000000001],[1021608000,15511.744000000001],[1021694400,15511.744000000001],[1021780800,15511.744000000001],[1021867200,15511.744000000001],[1021953600,15511.744000000001],[1022040000,15511.744000000001],[1022126400,15511.744000000001],[1022212800,15511.744000000001],[1022299200,15511.744000000001],[1022385600,15511.744000000001],[1022472000,15511.744000000001],[1022558400,15511.744000000001],[1022644800,15511.744000000001],[1022731200,15511.744000000001],[1022817600,15511.744000000001],[1022904000,15511.744000000001],[1022990400,15511.744000000001],[1023076800,15511.744000000001],[1023163200,15511.744000000001],[1023249600,15511.744000000001],[1023336000,15511.744000000001],[1023422400,15511.744000000001],[1023508800,15511.744000000001],[1023595200,15511.744000000001],[1023681600,15511.744000000001],[1023768000,15511.744000000001],[1023854400,15511.744000000001],[1023940800,15511.744000000001],[1024027200,15511.744000000001],[1024113600,15511.744000000001],[1024200000,15511.744000000001],[1024286400,15511.744000000001],[1024372800,15511.744000000001],[1024459200,15511.744000000001],[1024545600,15511.744000000001],[1024632000,15511.744000000001],[1024718400,15511.744000000001],[1024804800,15511.744000000001],[1024891200,15511.744000000001],[1024977600,15511.744000000001],[1025064000,15511.744000000001],[1025150400,15511.744000000001],[1025236800,15511.744000000001],[1025323200,18868.797600000002],[1025409600,18868.797600000002],[1025496000,18868.797600000002],[1025582400,18868.797600000002],[1025668800,18868.797600000002],[1025755200,18868.797600000002],[1025841600,18868.797600000002],[1025928000,18868.797600000002],[1026014400,18868.797600000002],[1026100800,18868.797600000002],[1026187200,18868.797600000002],[1026273600,18868.797600000002],[1026360000,18868.797600000002],[1026446400,18868.797600000002],[1026532800,18868.797600000002],[1026619200,18868.797600000002],[1026705600,18868.797600000002],[1026792000,18868.797600000002],[1026878400,18868.797600000002],[1026964800,18868.797600000002],[1027051200,18868.797600000002],[1027137600,18868.797600000002],[1027224000,18868.797600000002],[1027310400,18868.797600000002],[1027396800,18868.797600000002],[1027483200,18868.797600000002],[1027569600,18868.797600000002],[1027656000,18868.797600000002],[1027742400,18868.797600000002],[1027828800,18868.797600000002],[1027915200,18868.797600000002],[1028001600,18868.797600000002],[1028088000,18868.797600000002],[1028174400,18868.797600000002],[1028260800,18868.797600000002],[1028347200,18868.797600000002],[1028433600,18868.797600000002],[1028520000,18868.797600000002],[1028606400,18868.797600000002],[1028692800,18868.797600000002],[1028779200,18868.797600000002],[1028865600,18868.797600000002],[1028952000,18868.797600000002],[1029038400,18868.797600000002],[1029124800,18868.797600000002],[1029211200,18868.797600000002],[1029297600,18868.797600000002],[1029384000,18868.797600000002],[1029470400,18868.797600000002],[1029556800,18868.797600000002],[1029643200,18868.797600000002],[1029729600,18868.797600000002],[1029816000,18868.797600000002],[1029902400,18868.797600000002],[1029988800,18868.797600000002],[1030075200,18868.797600000002],[1030161600,18868.797600000002],[1030248000,18868.797600000002],[1030334400,18868.797600000002],[1030420800,18868.797600000002],[1030507200,18868.797600000002],[1030593600,18868.797600000002],[1030680000,18868.797600000002],[1030766400,18868.797600000002],[1030852800,18868.797600000002],[1030939200,18868.797600000002],[1031025600,18868.797600000002],[1031112000,18868.797600000002],[1031198400,18868.797600000002],[1031284800,18868.797600000002],[1031371200,18868.797600000002],[1031457600,18868.797600000002],[1031544000,18868.797600000002],[1031630400,18868.797600000002],[1031716800,18868.797600000002],[1031803200,18868.797600000002],[1031889600,18868.797600000002],[1031976000,18868.797600000002],[1032062400,18868.797600000002],[1032148800,18868.797600000002],[1032235200,18868.797600000002],[1032321600,18868.797600000002],[1032408000,18868.797600000002],[1032494400,18868.797600000002],[1032580800,18868.797600000002],[1032667200,18868.797600000002],[1032753600,18868.797600000002],[1032840000,18868.797600000002],[1032926400,18868.797600000002],[1033012800,18868.797600000002],[1033099200,18868.797600000002],[1033185600,18868.797600000002],[1033272000,18868.797600000002],[1033358400,18868.797600000002],[1033444800,18868.797600000002],[1033531200,18868.797600000002],[1033617600,18868.797600000002],[1033704000,18868.797600000002],[1033790400,18868.797600000002],[1033876800,18868.797600000002],[1033963200,18868.797600000002],[1034049600,18868.797600000002],[1034136000,18868.797600000002],[1034222400,18868.797600000002],[1034308800,18868.797600000002],[1034395200,18868.797600000002],[1034481600,18868.797600000002],[1034568000,18868.797600000002],[1034654400,18868.797600000002],[1034740800,18868.797600000002],[1034827200,18868.797600000002],[1034913600,18868.797600000002],[1035000000,18868.797600000002],[1035086400,18868.797600000002],[1035172800,18868.797600000002],[1035259200,18868.797600000002],[1035345600,18868.797600000002],[1035432000,18868.797600000002],[1035518400,18868.797600000002],[1035604800,18868.797600000002],[1035691200,18868.797600000002],[1035781200,18868.797600000002],[1035867600,18868.797600000002],[1035954000,18868.797600000002],[1036040400,18868.797600000002],[1036126800,18868.797600000002],[1036213200,18868.797600000002],[1036299600,18868.797600000002],[1036386000,18868.797600000002],[1036472400,18868.797600000002],[1036558800,18868.797600000002],[1036645200,18868.797600000002],[1036731600,18868.797600000002],[1036818000,18868.797600000002],[1036904400,18868.797600000002],[1036990800,18868.797600000002],[1037077200,18868.797600000002],[1037163600,18868.797600000002],[1037250000,18868.797600000002],[1037336400,18868.797600000002],[1037422800,18868.797600000002],[1037509200,18868.797600000002],[1037595600,18868.797600000002],[1037682000,18868.797600000002],[1037768400,18868.797600000002],[1037854800,18868.797600000002],[1037941200,18868.797600000002],[1038027600,18868.797600000002],[1038114000,18868.797600000002],[1038200400,18868.797600000002],[1038286800,18868.797600000002],[1038373200,18868.797600000002],[1038459600,18868.797600000002],[1038546000,18868.797600000002],[1038632400,18868.797600000002],[1038718800,18868.797600000002],[1038805200,18868.797600000002],[1038891600,18868.797600000002],[1038978000,18868.797600000002],[1039064400,18868.797600000002],[1039150800,18868.797600000002],[1039237200,18868.797600000002],[1039323600,18868.797600000002],[1039410000,18868.797600000002],[1039496400,18868.797600000002],[1039582800,18868.797600000002],[1039669200,18868.797600000002],[1039755600,18868.797600000002],[1039842000,18868.797600000002],[1039928400,18868.797600000002],[1040014800,18868.797600000002],[1040101200,18868.797600000002],[1040187600,18868.797600000002],[1040274000,18868.797600000002],[1040360400,18868.797600000002],[1040446800,18868.797600000002],[1040533200,18868.797600000002],[1040619600,18868.797600000002],[1040706000,18868.797600000002],[1040792400,18868.797600000002],[1040878800,18868.797600000002],[1040965200,18868.797600000002],[1041051600,18868.797600000002],[1041138000,18868.797600000002],[1041224400,18868.797600000002],[1041310800,18868.797600000002],[1057118400,21819.046999999999],[1057204800,25660.077000000001],[1057291200,25660.077000000001],[1057377600,25660.077000000001],[1057464000,25660.077000000001],[1057550400,25660.077000000001],[1057636800,25660.077000000001],[1057723200,25660.077000000001],[1057809600,25660.077000000001],[1057896000,25660.077000000001],[1057982400,25660.077000000001],[1058068800,25660.077000000001],[1058155200,25660.077000000001],[1058241600,25660.077000000001],[1058328000,25660.077000000001],[1058414400,25660.077000000001],[1058500800,25660.077000000001],[1058587200,25660.077000000001],[1058673600,25660.077000000001],[1058760000,25660.077000000001],[1058846400,25660.077000000001],[1058932800,25660.077000000001],[1059019200,25660.077000000001],[1059105600,25660.077000000001],[1059192000,25660.077000000001],[1059278400,25660.077000000001],[1059364800,25660.077000000001],[1059451200,25660.077000000001],[1059537600,25660.077000000001],[1059624000,25660.077000000001],[1059710400,25660.077000000001],[1059796800,25660.077000000001],[1059883200,25660.077000000001],[1059969600,25660.077000000001],[1060056000,25660.077000000001],[1060142400,25660.077000000001],[1060228800,25660.077000000001],[1060315200,25660.077000000001],[1060401600,25660.077000000001],[1060488000,25660.077000000001],[1060574400,25660.077000000001],[1060660800,25660.077000000001],[1060747200,25660.077000000001],[1060833600,25660.077000000001],[1060920000,25660.077000000001],[1061006400,25660.077000000001],[1061092800,25660.077000000001],[1061179200,25660.077000000001],[1061265600,25660.077000000001],[1061352000,25660.077000000001],[1061438400,25660.077000000001],[1061524800,25660.077000000001],[1061611200,25660.077000000001],[1061697600,25660.077000000001],[1061784000,25660.077000000001],[1061870400,25660.077000000001],[1061956800,25660.077000000001],[1062043200,25660.077000000001],[1062129600,25660.077000000001],[1062216000,25660.077000000001],[1062302400,25660.077000000001],[1062388800,25660.077000000001],[1062475200,25660.077000000001],[1062561600,25660.077000000001],[1062648000,25660.077000000001],[1062734400,25660.077000000001],[1062820800,25660.077000000001],[1062907200,25660.077000000001],[1062993600,25660.077000000001],[1063080000,25660.077000000001],[1063166400,25660.077000000001],[1063252800,25660.077000000001],[1063339200,25660.077000000001],[1063425600,25660.077000000001],[1063512000,25660.077000000001],[1063598400,25660.077000000001],[1063684800,25660.077000000001],[1063771200,25660.077000000001],[1063857600,25660.077000000001],[1063944000,25660.077000000001],[1064030400,25660.077000000001],[1064116800,25660.077000000001],[1064203200,25660.077000000001],[1064289600,25660.077000000001],[1064376000,25660.077000000001],[1064462400,25660.077000000001],[1064548800,25660.077000000001],[1064635200,25660.077000000001],[1064721600,25660.077000000001],[1064808000,25660.077000000001],[1064894400,25660.077000000001],[1064980800,25660.077000000001],[1065067200,25660.077000000001],[1065153600,25660.077000000001],[1065240000,25660.077000000001],[1065326400,25660.077000000001],[1065412800,25660.077000000001],[1065499200,25660.077000000001],[1065585600,25660.077000000001],[1065672000,25660.077000000001],[1065758400,25660.077000000001],[1065844800,25660.077000000001],[1065931200,25660.077000000001],[1066017600,25660.077000000001],[1066104000,25660.077000000001],[1066190400,25660.077000000001],[1066276800,25660.077000000001],[1066363200,25660.077000000001],[1066449600,25660.077000000001],[1066536000,25660.077000000001],[1066622400,25660.077000000001],[1066708800,25660.077000000001],[1066795200,25660.077000000001],[1066881600,25660.077000000001],[1066968000,25660.077000000001],[1067054400,25660.077000000001],[1067140800,25660.077000000001],[1067230800,25660.077000000001],[1067317200,25660.077000000001],[1067403600,25660.077000000001],[1067490000,25660.077000000001],[1067576400,25660.077000000001],[1067662800,25660.077000000001],[1067749200,25660.077000000001],[1067835600,25660.077000000001],[1067922000,25660.077000000001],[1068008400,25660.077000000001],[1068094800,25660.077000000001],[1068181200,25660.077000000001],[1068267600,25660.077000000001],[1068354000,25660.077000000001],[1068440400,25660.077000000001],[1068526800,25660.077000000001],[1068613200,25660.077000000001],[1068699600,25660.077000000001],[1068786000,25660.077000000001],[1068872400,25660.077000000001],[1068958800,25660.077000000001],[1069045200,25660.077000000001],[1069131600,25660.077000000001],[1069218000,25660.077000000001],[1069304400,25660.077000000001],[1069390800,25660.077000000001],[1069477200,25660.077000000001],[1069563600,25660.077000000001],[1069650000,25660.077000000001],[1069736400,25660.077000000001],[1069822800,25660.077000000001],[1069909200,25660.077000000001],[1069995600,25660.077000000001],[1070082000,25660.077000000001],[1070168400,25660.077000000001],[1070254800,25660.077000000001],[1070341200,25660.077000000001],[1070427600,25660.077000000001],[1070514000,25660.077000000001],[1070600400,25660.077000000001],[1070686800,25660.077000000001],[1070773200,25660.077000000001],[1070859600,25660.077000000001],[1070946000,25660.077000000001],[1071032400,25660.077000000001],[1071118800,25660.077000000001],[1071205200,25660.077000000001],[1071291600,25660.077000000001],[1071378000,25660.077000000001],[1071464400,25660.077000000001],[1071550800,25660.077000000001],[1071637200,25660.077000000001],[1071723600,25660.077000000001],[1071810000,25660.077000000001],[1071896400,25660.077000000001],[1071982800,25660.077000000001],[1072069200,25660.077000000001],[1072155600,25660.077000000001],[1072242000,25660.077000000001],[1072328400,25660.077000000001],[1072414800,25660.077000000001],[1072501200,25660.077000000001],[1072587600,25660.077000000001],[1072674000,25660.077000000001],[1072760400,25660.077000000001],[1072846800,25660.077000000001],[1072933200,30149.274099999999],[1073019600,30149.274099999999],[1073106000,30149.274099999999],[1073192400,30149.274099999999],[1073278800,30149.274099999999],[1073365200,30149.274099999999],[1073451600,30149.274099999999],[1073538000,30149.274099999999],[1073624400,30149.274099999999],[1073710800,30149.274099999999],[1073797200,30149.274099999999],[1073883600,30149.274099999999],[1073970000,30149.274099999999],[1074056400,30149.274099999999],[1074142800,30149.274099999999],[1074229200,30149.274099999999],[1074315600,30149.274099999999],[1074402000,30149.274099999999],[1074488400,30149.274099999999],[1074574800,30149.274099999999],[1074661200,30149.274099999999],[1074747600,30149.274099999999],[1074834000,30149.274099999999],[1074920400,30149.274099999999],[1075006800,30149.274099999999],[1075093200,30149.274099999999],[1075179600,30149.274099999999],[1075266000,30149.274099999999],[1075352400,30149.274099999999],[1075438800,30149.274099999999],[1075525200,30149.274099999999],[1075611600,30149.274099999999],[1075698000,30149.274099999999],[1075784400,30149.274099999999],[1075870800,30149.274099999999],[1075957200,30149.274099999999],[1076043600,30149.274099999999],[1076130000,30149.274099999999],[1076216400,30149.274099999999],[1076302800,30149.274099999999],[1076389200,30149.274099999999],[1076475600,30149.274099999999],[1076562000,30149.274099999999],[1076648400,30149.274099999999],[1076734800,30149.274099999999],[1076821200,30149.274099999999],[1076907600,30149.274099999999],[1076994000,30149.274099999999],[1077080400,30149.274099999999],[1077166800,30149.274099999999],[1077253200,30149.274099999999],[1077339600,30149.274099999999],[1077426000,30149.274099999999],[1077512400,30149.274099999999],[1077598800,30149.274099999999],[1077685200,30149.274099999999],[1077771600,30149.274099999999],[1077858000,30149.274099999999],[1077944400,30149.274099999999],[1078030800,30149.274099999999],[1078117200,30149.274099999999],[1078203600,30149.274099999999],[1078290000,30149.274099999999],[1078376400,30149.274099999999],[1078462800,30149.274099999999],[1078549200,30149.274099999999],[1078635600,30149.274099999999],[1078722000,30149.274099999999],[1078808400,30149.274099999999],[1078894800,30149.274099999999],[1078981200,30149.274099999999],[1079067600,30149.274099999999],[1079154000,30149.274099999999],[1079240400,30149.274099999999],[1079326800,30149.274099999999],[1079413200,30149.274099999999],[1079499600,30149.274099999999],[1079586000,30149.274099999999],[1079672400,30149.274099999999],[1079758800,30149.274099999999],[1079845200,30149.274099999999],[1079931600,30149.274099999999],[1080018000,30149.274099999999],[1080104400,30149.274099999999],[1080190800,30149.274099999999],[1080277200,30149.274099999999],[1080363600,30149.274099999999],[1080450000,30149.274099999999],[1080536400,30149.274099999999],[1080622800,30149.274099999999],[1080709200,30149.274099999999],[1080795600,30149.274099999999],[1080882000,30149.274099999999],[1080968400,30149.274099999999],[1081054800,30149.274099999999],[1081137600,30149.274099999999],[1081224000,30149.274099999999],[1081310400,30149.274099999999],[1081396800,30149.274099999999],[1081483200,30149.274099999999],[1081569600,30149.274099999999],[1081656000,30149.274099999999],[1081742400,30149.274099999999],[1081828800,30149.274099999999],[1081915200,30149.274099999999],[1082001600,30149.274099999999],[1082088000,30149.274099999999],[1082174400,30149.274099999999],[1082260800,30149.274099999999],[1082347200,30149.274099999999],[1082433600,30149.274099999999],[1082520000,30149.274099999999],[1082606400,30149.274099999999],[1082692800,30149.274099999999],[1082779200,30149.274099999999],[1082865600,30149.274099999999],[1082952000,30149.274099999999],[1083038400,30149.274099999999],[1083124800,30149.274099999999],[1083211200,30149.274099999999],[1083297600,30149.274099999999],[1083384000,30149.274099999999],[1083470400,30149.274099999999],[1083556800,30149.274099999999],[1083643200,30149.274099999999],[1083729600,30149.274099999999],[1083816000,30149.274099999999],[1083902400,30149.274099999999],[1083988800,30149.274099999999],[1084075200,30149.274099999999],[1084161600,30149.274099999999],[1084248000,30149.274099999999],[1084334400,30149.274099999999],[1084420800,30149.274099999999],[1084507200,30149.274099999999],[1084593600,30149.274099999999],[1084680000,30149.274099999999],[1084766400,30149.274099999999],[1084852800,30149.274099999999],[1084939200,30149.274099999999],[1085025600,30149.274099999999],[1085112000,30149.274099999999],[1085198400,30149.274099999999],[1085284800,30149.274099999999],[1085371200,30149.274099999999],[1085457600,30149.274099999999],[1085544000,30149.274099999999],[1085630400,30149.274099999999],[1085716800,30149.274099999999],[1085803200,30149.274099999999],[1085889600,30149.274099999999],[1085976000,30149.274099999999],[1086062400,30149.274099999999],[1086148800,30149.274099999999],[1086235200,30149.274099999999],[1086321600,30149.274099999999],[1086408000,30149.274099999999],[1086494400,30149.274099999999],[1086580800,30149.274099999999],[1086667200,30149.274099999999],[1086753600,30149.274099999999],[1086840000,30149.274099999999],[1086926400,30149.274099999999],[1087012800,30149.274099999999],[1087099200,30149.274099999999],[1087185600,30149.274099999999],[1087272000,30149.274099999999],[1087358400,30149.274099999999],[1087444800,30149.274099999999],[1087531200,30149.274099999999],[1087617600,30149.274099999999],[1087704000,30149.274099999999],[1087790400,30149.274099999999],[1087876800,30149.274099999999],[1087963200,30149.274099999999],[1088049600,30149.274099999999],[1088136000,30149.274099999999],[1088222400,30149.274099999999],[1088308800,30149.274099999999],[1088395200,30149.274099999999],[1088481600,30149.274099999999],[1088654400,30149.274099999999],[1120104000,30149.274099999999],[1120190400,30149.274099999999],[1120276800,30149.274099999999],[1120363200,30149.274099999999],[1120449600,30149.274099999999],[1120536000,30149.274099999999],[1120622400,30149.274099999999],[1120708800,30149.274099999999],[1120795200,30149.274099999999],[1120881600,30149.274099999999],[1120968000,30149.274099999999],[1121054400,30149.274099999999],[1121140800,30149.274099999999],[1121227200,30149.274099999999],[1121313600,30149.274099999999],[1121400000,30149.274099999999],[1121486400,30149.274099999999],[1121572800,30149.274099999999],[1121659200,30149.274099999999],[1121745600,30149.274099999999],[1121832000,30149.274099999999],[1121918400,30149.274099999999],[1122004800,30149.274099999999],[1122091200,30149.274099999999],[1122177600,30149.274099999999],[1122264000,30149.274099999999],[1122350400,30149.274099999999],[1122436800,30149.274099999999],[1122523200,30149.274099999999],[1122609600,30149.274099999999],[1122696000,30149.274099999999],[1122782400,30149.274099999999],[1122868800,30149.274099999999],[1122955200,30149.274099999999],[1123041600,30149.274099999999],[1123128000,30149.274099999999],[1123214400,30149.274099999999],[1123300800,30149.274099999999],[1123387200,30149.274099999999],[1123473600,30149.274099999999],[1123560000,30149.274099999999],[1123646400,30149.274099999999],[1123732800,30149.274099999999],[1123819200,30149.274099999999],[1123905600,30149.274099999999],[1123992000,30149.274099999999],[1124078400,30149.274099999999],[1124164800,30149.274099999999],[1124251200,30149.274099999999],[1124337600,30149.274099999999],[1124424000,30149.274099999999],[1124510400,30149.274099999999],[1124596800,30149.274099999999],[1124683200,30149.274099999999],[1124769600,30149.274099999999],[1124856000,30149.274099999999],[1124942400,30149.274099999999],[1125028800,30149.274099999999],[1125115200,30149.274099999999],[1125201600,30149.274099999999],[1125288000,30149.274099999999],[1125374400,30149.274099999999],[1125460800,30149.274099999999],[1125547200,30149.274099999999],[1125633600,30149.274099999999],[1125720000,30149.274099999999],[1125806400,30149.274099999999],[1125892800,30149.274099999999],[1125979200,30149.274099999999],[1126065600,30149.274099999999],[1126152000,30149.274099999999],[1126238400,30149.274099999999],[1126324800,30149.274099999999],[1126411200,30149.274099999999],[1126497600,30149.274099999999],[1126584000,30149.274099999999],[1126670400,30149.274099999999],[1126756800,30149.274099999999],[1126843200,30149.274099999999],[1126929600,30149.274099999999],[1127016000,30149.274099999999],[1127102400,30149.274099999999],[1127188800,30149.274099999999],[1127275200,30149.274099999999],[1127361600,30149.274099999999],[1127448000,30149.274099999999],[1127534400,30149.274099999999],[1127620800,30149.274099999999],[1127707200,30149.274099999999],[1127793600,30149.274099999999],[1127880000,30149.274099999999],[1127966400,30149.274099999999],[1128052800,30149.274099999999],[1128139200,30149.274099999999],[1128225600,30149.274099999999],[1128312000,30149.274099999999],[1128398400,30149.274099999999],[1128484800,30149.274099999999],[1128571200,30149.274099999999],[1128657600,30149.274099999999],[1128744000,30149.274099999999],[1128830400,30149.274099999999],[1128916800,30149.274099999999],[1129003200,30149.274099999999],[1129089600,30149.274099999999],[1129176000,30149.274099999999],[1129262400,30149.274099999999],[1129348800,30149.274099999999],[1129435200,30149.274099999999],[1129521600,30149.274099999999],[1129608000,30149.274099999999],[1129694400,30149.274099999999],[1129780800,30149.274099999999],[1129867200,30149.274099999999],[1129953600,30149.274099999999],[1130040000,30149.274099999999],[1130126400,30149.274099999999],[1130212800,30149.274099999999],[1130299200,30149.274099999999],[1130385600,30149.274099999999],[1130472000,30149.274099999999],[1130558400,30149.274099999999],[1130644800,30149.274099999999],[1130734800,30149.274099999999],[1130821200,30149.274099999999],[1130907600,30149.274099999999],[1130994000,30149.274099999999],[1131080400,30149.274099999999],[1131166800,30149.274099999999],[1131253200,30149.274099999999],[1131339600,30149.274099999999],[1131426000,30149.274099999999],[1131512400,30149.274099999999],[1131598800,30149.274099999999],[1131685200,30149.274099999999],[1131771600,30149.274099999999],[1131858000,30149.274099999999],[1131944400,30149.274099999999],[1132030800,30149.274099999999],[1132117200,30149.274099999999],[1132203600,30149.274099999999],[1132290000,30149.274099999999],[1132376400,30149.274099999999],[1132462800,30149.274099999999],[1132549200,30149.274099999999],[1132635600,30149.274099999999],[1132722000,30149.274099999999],[1132808400,30149.274099999999],[1132894800,30149.274099999999],[1132981200,30149.274099999999],[1133067600,30149.274099999999],[1133154000,30149.274099999999],[1133240400,30149.274099999999],[1133326800,30149.274099999999],[1133413200,30149.274099999999],[1133499600,30149.274099999999],[1133586000,30149.274099999999],[1133672400,30149.274099999999],[1133758800,30149.274099999999],[1133845200,30149.274099999999],[1133931600,30149.274099999999],[1134018000,30149.274099999999],[1134104400,30149.274099999999],[1134190800,30149.274099999999],[1134277200,30149.274099999999],[1134363600,30149.274099999999],[1134450000,30149.274099999999],[1134536400,30149.274099999999],[1134622800,30149.274099999999],[1134709200,30149.274099999999],[1134795600,30149.274099999999],[1134882000,30149.274099999999],[1134968400,30149.274099999999],[1135054800,30149.274099999999],[1135141200,30149.274099999999],[1135227600,30149.274099999999],[1135314000,30149.274099999999],[1135400400,30149.274099999999],[1135486800,30149.274099999999],[1135573200,30149.274099999999],[1135659600,30149.274099999999],[1135746000,30149.274099999999],[1135832400,30149.274099999999],[1135918800,30149.274099999999],[1136005200,30149.274099999999],[1136091600,30149.274099999999],[1136178000,30149.274099999999],[1136264400,30149.274099999999],[1183176000,37672.258800000003],[1183262400,37672.258800000003],[1183348800,37672.258800000003],[1183435200,37672.258800000003],[1183521600,37672.258800000003],[1183608000,37672.258800000003],[1183694400,37672.258800000003],[1183780800,37672.258800000003],[1183867200,37672.258800000003],[1183953600,37672.258800000003],[1184040000,37672.258800000003],[1184126400,37672.258800000003],[1184212800,37672.258800000003],[1184299200,37672.258800000003],[1184385600,37672.258800000003],[1184472000,37672.258800000003],[1184558400,37672.258800000003],[1184644800,37672.258800000003],[1184731200,37672.258800000003],[1184817600,37672.258800000003],[1184904000,37672.258800000003],[1184990400,37672.258800000003],[1185076800,37672.258800000003],[1185163200,37672.258800000003],[1185249600,37672.258800000003],[1185336000,37672.258800000003],[1185422400,37672.258800000003],[1185508800,37672.258800000003],[1185595200,37672.258800000003],[1185681600,37672.258800000003],[1185768000,37672.258800000003],[1185854400,37672.258800000003],[1185940800,37672.258800000003],[1186027200,37672.258800000003],[1186113600,37672.258800000003],[1186200000,37672.258800000003],[1186286400,37672.258800000003],[1186372800,37672.258800000003],[1186459200,37672.258800000003],[1186545600,37672.258800000003],[1186632000,37672.258800000003],[1186718400,37672.258800000003],[1186804800,37672.258800000003],[1186891200,37672.258800000003],[1186977600,37672.258800000003],[1187064000,37672.258800000003],[1187150400,37672.258800000003],[1187236800,37672.258800000003],[1187323200,37672.258800000003],[1187409600,37672.258800000003],[1187496000,37672.258800000003],[1187582400,37672.258800000003],[1187668800,37672.258800000003],[1187755200,37672.258800000003],[1187841600,37672.258800000003],[1187928000,37672.258800000003],[1188014400,37672.258800000003],[1188100800,37672.258800000003],[1188187200,37672.258800000003],[1188273600,37672.258800000003],[1188360000,37672.258800000003],[1188446400,37672.258800000003],[1188532800,37672.258800000003],[1188619200,37672.258800000003],[1188705600,37672.258800000003],[1188792000,37672.258800000003],[1188878400,37672.258800000003],[1188964800,37672.258800000003],[1189051200,37672.258800000003],[1189137600,37672.258800000003],[1189224000,37672.258800000003],[1189310400,37672.258800000003],[1189396800,37672.258800000003],[1189483200,37672.258800000003],[1189569600,37672.258800000003],[1189656000,37672.258800000003],[1189742400,37672.258800000003],[1189828800,37672.258800000003],[1189915200,37672.258800000003],[1190001600,37672.258800000003],[1190088000,37672.258800000003],[1190174400,37672.258800000003],[1190260800,37672.258800000003],[1190347200,37672.258800000003],[1190433600,37672.258800000003],[1190520000,37672.258800000003],[1190606400,37672.258800000003],[1190692800,37672.258800000003],[1190779200,37672.258800000003],[1190865600,37672.258800000003],[1190952000,37672.258800000003],[1191038400,37672.258800000003],[1191124800,37672.258800000003],[1191211200,37672.258800000003],[1191297600,37672.258800000003],[1191384000,37672.258800000003],[1191470400,37672.258800000003],[1191556800,37672.258800000003],[1191643200,37672.258800000003],[1191729600,37672.258800000003],[1191816000,37672.258800000003],[1191902400,37672.258800000003],[1191988800,37672.258800000003],[1192075200,37672.258800000003],[1192161600,37672.258800000003],[1192248000,37672.258800000003],[1192334400,37672.258800000003],[1192420800,37672.258800000003],[1192507200,37672.258800000003],[1192593600,37672.258800000003],[1192680000,37672.258800000003],[1192766400,37672.258800000003],[1192852800,37672.258800000003],[1192939200,37672.258800000003],[1193025600,37672.258800000003],[1193112000,37672.258800000003],[1193198400,37672.258800000003],[1193284800,37672.258800000003],[1193371200,37672.258800000003],[1193457600,37672.258800000003],[1193544000,37672.258800000003],[1193630400,37672.258800000003],[1193716800,37672.258800000003],[1193803200,37672.258800000003],[1193889600,37672.258800000003],[1193976000,37672.258800000003],[1194062400,37672.258800000003],[1194148800,37672.258800000003],[1194238800,37672.258800000003],[1194325200,37672.258800000003],[1194411600,37672.258800000003],[1194498000,37672.258800000003],[1194584400,37672.258800000003],[1194670800,37672.258800000003],[1194757200,37672.258800000003],[1194843600,37672.258800000003],[1194930000,37672.258800000003],[1195016400,37672.258800000003],[1195102800,37672.258800000003],[1195189200,37672.258800000003],[1195275600,37672.258800000003],[1195362000,37672.258800000003],[1195448400,37672.258800000003],[1195534800,37672.258800000003],[1195621200,37672.258800000003],[1195707600,37672.258800000003],[1195794000,37672.258800000003],[1195880400,37672.258800000003],[1195966800,37672.258800000003],[1196053200,37672.258800000003],[1196139600,37672.258800000003],[1196226000,37672.258800000003],[1196312400,37672.258800000003],[1196398800,37672.258800000003],[1196485200,37672.258800000003],[1196571600,37672.258800000003],[1196658000,37672.258800000003],[1196744400,37672.258800000003],[1196830800,37672.258800000003],[1196917200,37672.258800000003],[1197003600,37672.258800000003],[1197090000,37672.258800000003],[1197176400,37672.258800000003],[1197262800,37672.258800000003],[1197349200,37672.258800000003],[1197435600,37672.258800000003],[1197522000,37672.258800000003],[1197608400,37672.258800000003],[1197694800,37672.258800000003],[1197781200,37672.258800000003],[1197867600,37672.258800000003],[1197954000,37672.258800000003],[1198040400,37672.258800000003],[1198126800,37672.258800000003],[1198213200,37672.258800000003],[1198299600,37672.258800000003],[1198386000,37672.258800000003],[1198472400,37672.258800000003],[1198558800,37672.258800000003],[1198645200,37672.258800000003],[1198731600,37672.258800000003],[1198818000,37672.258800000003],[1198904400,37672.258800000003],[1198990800,37672.258800000003],[1199077200,37672.258800000003],[1199163600,37672.258800000003],[1199250000,37672.258800000003],[1199422800,43727.397900000004],[1199509200,50498.918400000002],[1199595600,50498.918400000002],[1199682000,50498.918400000002],[1199768400,50498.918400000002],[1199854800,50498.918400000002],[1199941200,50498.918400000002],[1200027600,50498.918400000002],[1200114000,50498.918400000002],[1200200400,50498.918400000002],[1200286800,50498.918400000002],[1200373200,50498.918400000002],[1200459600,50498.918400000002],[1200546000,50498.918400000002],[1200632400,50498.918400000002],[1200718800,50498.918400000002],[1200805200,50498.918400000002],[1200891600,50498.918400000002],[1200978000,50498.918400000002],[1201064400,50498.918400000002],[1201150800,50498.918400000002],[1201237200,50498.918400000002],[1201323600,50498.918400000002],[1201410000,50498.918400000002],[1201496400,50498.918400000002],[1201582800,50498.918400000002],[1201669200,50498.918400000002],[1201755600,50498.918400000002],[1201842000,50498.918400000002],[1201928400,50498.918400000002],[1202014800,50498.918400000002],[1202101200,50498.918400000002],[1202187600,50498.918400000002],[1202274000,50498.918400000002],[1202360400,50498.918400000002],[1202446800,50498.918400000002],[1202533200,50498.918400000002],[1202619600,50498.918400000002],[1202706000,50498.918400000002],[1202792400,50498.918400000002],[1202878800,50498.918400000002],[1202965200,50498.918400000002],[1203051600,50498.918400000002],[1203138000,50498.918400000002],[1203224400,50498.918400000002],[1203310800,50498.918400000002],[1203397200,50498.918400000002],[1203483600,50498.918400000002],[1203570000,50498.918400000002],[1203656400,50498.918400000002],[1203742800,50498.918400000002],[1203829200,50498.918400000002],[1203915600,50498.918400000002],[1204002000,50498.918400000002],[1204088400,50498.918400000002],[1204174800,50498.918400000002],[1204261200,50498.918400000002],[1204347600,50498.918400000002],[1204434000,50498.918400000002],[1204520400,50498.918400000002],[1204606800,50498.918400000002],[1204693200,50498.918400000002],[1204779600,50498.918400000002],[1204866000,50498.918400000002],[1204952400,50498.918400000002],[1205038800,50498.918400000002],[1205121600,50498.918400000002],[1205208000,50498.918400000002],[1205294400,50498.918400000002],[1205380800,50498.918400000002],[1205467200,50498.918400000002],[1205553600,50498.918400000002],[1205640000,50498.918400000002],[1205726400,50498.918400000002],[1205812800,50498.918400000002],[1205899200,50498.918400000002],[1205985600,50498.918400000002],[1206072000,50498.918400000002],[1206158400,50498.918400000002],[1206244800,50498.918400000002],[1206331200,50498.918400000002],[1206417600,50498.918400000002],[1206504000,50498.918400000002],[1206590400,50498.918400000002],[1206676800,50498.918400000002],[1206763200,50498.918400000002],[1206849600,50498.918400000002],[1206936000,50498.918400000002],[1207022400,50498.918400000002],[1207108800,50498.918400000002],[1207195200,50498.918400000002],[1207281600,50498.918400000002],[1207368000,50498.918400000002],[1207454400,50498.918400000002],[1207540800,50498.918400000002],[1207627200,50498.918400000002],[1207713600,50498.918400000002],[1207800000,50498.918400000002],[1207886400,50498.918400000002],[1207972800,50498.918400000002],[1208059200,50498.918400000002],[1208145600,50498.918400000002],[1208232000,50498.918400000002],[1208318400,50498.918400000002],[1208404800,50498.918400000002],[1208491200,50498.918400000002],[1208577600,50498.918400000002],[1208664000,50498.918400000002],[1208750400,50498.918400000002],[1208836800,50498.918400000002],[1208923200,50498.918400000002],[1209009600,50498.918400000002],[1209096000,50498.918400000002],[1209182400,50498.918400000002],[1209268800,50498.918400000002],[1209355200,50498.918400000002],[1209441600,50498.918400000002],[1209528000,50498.918400000002],[1209614400,50498.918400000002],[1209700800,50498.918400000002],[1209787200,50498.918400000002],[1209873600,50498.918400000002],[1209960000,50498.918400000002],[1210046400,50498.918400000002],[1210132800,50498.918400000002],[1210219200,50498.918400000002],[1210305600,50498.918400000002],[1210392000,50498.918400000002],[1210478400,50498.918400000002],[1210564800,50498.918400000002],[1210651200,50498.918400000002],[1210737600,50498.918400000002],[1210824000,50498.918400000002],[1210910400,50498.918400000002],[1210996800,50498.918400000002],[1211083200,50498.918400000002],[1211169600,50498.918400000002],[1211256000,50498.918400000002],[1211342400,50498.918400000002],[1211428800,50498.918400000002],[1211515200,50498.918400000002],[1211601600,50498.918400000002],[1211688000,50498.918400000002],[1211774400,50498.918400000002],[1211860800,50498.918400000002],[1211947200,50498.918400000002],[1212033600,50498.918400000002],[1212120000,50498.918400000002],[1212206400,50498.918400000002],[1212292800,50498.918400000002],[1212379200,50498.918400000002],[1212465600,50498.918400000002],[1212552000,50498.918400000002],[1212638400,50498.918400000002],[1212724800,50498.918400000002],[1212811200,50498.918400000002],[1212897600,50498.918400000002],[1212984000,50498.918400000002],[1213070400,50498.918400000002],[1213156800,50498.918400000002],[1213243200,50498.918400000002],[1213329600,50498.918400000002],[1213416000,50498.918400000002],[1213502400,50498.918400000002],[1213588800,50498.918400000002],[1213675200,50498.918400000002],[1213761600,50498.918400000002],[1213848000,50498.918400000002],[1213934400,50498.918400000002],[1214020800,50498.918400000002],[1214107200,50498.918400000002],[1214193600,50498.918400000002],[1214280000,50498.918400000002],[1214366400,50498.918400000002],[1214452800,50498.918400000002],[1214539200,50498.918400000002],[1214625600,50498.918400000002],[1214712000,50498.918400000002],[1214798400,50498.918400000002],[1214884800,50498.918400000002],[1214971200,55656.661899999999],[1215057600,55656.661899999999],[1215144000,55656.661899999999],[1215230400,55656.661899999999],[1215316800,55656.661899999999],[1215403200,55656.661899999999],[1215489600,55656.661899999999],[1215576000,55656.661899999999],[1215662400,55656.661899999999],[1215748800,55656.661899999999],[1215835200,55656.661899999999],[1215921600,55656.661899999999],[1216008000,55656.661899999999],[1216094400,55656.661899999999],[1216180800,55656.661899999999],[1216267200,55656.661899999999],[1216353600,55656.661899999999],[1216440000,55656.661899999999],[1216526400,55656.661899999999],[1216612800,55656.661899999999],[1216699200,55656.661899999999],[1216785600,55656.661899999999],[1216872000,55656.661899999999],[1216958400,55656.661899999999],[1217044800,55656.661899999999],[1217131200,55656.661899999999],[1217217600,55656.661899999999],[1217304000,55656.661899999999],[1217390400,55656.661899999999],[1217476800,55656.661899999999],[1217563200,55656.661899999999],[1217649600,55656.661899999999],[1217736000,55656.661899999999],[1217822400,55656.661899999999],[1217908800,55656.661899999999],[1217995200,55656.661899999999],[1218081600,55656.661899999999],[1218168000,55656.661899999999],[1218254400,55656.661899999999],[1218340800,55656.661899999999],[1218427200,55656.661899999999],[1218513600,55656.661899999999],[1218600000,55656.661899999999],[1218686400,55656.661899999999],[1218772800,55656.661899999999],[1218859200,55656.661899999999],[1218945600,55656.661899999999],[1219032000,55656.661899999999],[1219118400,55656.661899999999],[1219204800,55656.661899999999],[1219291200,55656.661899999999],[1219377600,55656.661899999999],[1219464000,55656.661899999999],[1219550400,55656.661899999999],[1219636800,55656.661899999999],[1219723200,55656.661899999999],[1219809600,55656.661899999999],[1219896000,55656.661899999999],[1219982400,55656.661899999999],[1220068800,55656.661899999999],[1220155200,55656.661899999999],[1220241600,55656.661899999999],[1220328000,55656.661899999999],[1220414400,55656.661899999999],[1220500800,55656.661899999999],[1220587200,55656.661899999999],[1220673600,55656.661899999999],[1220760000,55656.661899999999],[1220846400,55656.661899999999],[1220932800,55656.661899999999],[1221019200,55656.661899999999],[1221105600,55656.661899999999],[1221192000,55656.661899999999],[1221278400,55656.661899999999],[1221364800,55656.661899999999],[1221451200,55656.661899999999],[1221537600,55656.661899999999],[1221624000,55656.661899999999],[1221710400,55656.661899999999],[1221796800,55656.661899999999],[1221883200,55656.661899999999],[1221969600,55656.661899999999],[1222056000,55656.661899999999],[1222142400,55656.661899999999],[1222228800,55656.661899999999],[1222315200,55656.661899999999],[1222401600,55656.661899999999],[1222488000,55656.661899999999],[1222574400,55656.661899999999],[1222660800,55656.661899999999],[1222747200,55656.661899999999],[1222833600,55656.661899999999],[1222920000,55656.661899999999],[1223006400,55656.661899999999],[1223092800,55656.661899999999],[1223179200,55656.661899999999],[1223265600,55656.661899999999],[1223352000,55656.661899999999],[1223438400,55656.661899999999],[1223524800,55656.661899999999],[1223611200,55656.661899999999],[1223697600,55656.661899999999],[1223784000,55656.661899999999],[1223870400,55656.661899999999],[1223956800,55656.661899999999],[1224043200,55656.661899999999],[1224129600,55656.661899999999],[1224216000,55656.661899999999],[1224302400,55656.661899999999],[1224388800,55656.661899999999],[1224475200,55656.661899999999],[1224561600,55656.661899999999],[1224648000,55656.661899999999],[1224734400,55656.661899999999],[1224820800,55656.661899999999],[1224907200,55656.661899999999],[1224993600,55656.661899999999],[1225080000,55656.661899999999],[1225166400,55656.661899999999],[1225252800,55656.661899999999],[1225339200,55656.661899999999],[1225425600,55656.661899999999],[1225512000,55656.661899999999],[1225598400,55656.661899999999],[1225688400,55656.661899999999],[1225774800,55656.661899999999],[1225861200,55656.661899999999],[1225947600,55656.661899999999],[1226034000,55656.661899999999],[1226120400,55656.661899999999],[1226206800,55656.661899999999],[1226293200,55656.661899999999],[1226379600,55656.661899999999],[1226466000,55656.661899999999],[1226552400,55656.661899999999],[1226638800,55656.661899999999],[1226725200,55656.661899999999],[1226811600,55656.661899999999],[1226898000,55656.661899999999],[1226984400,55656.661899999999],[1227070800,55656.661899999999],[1227157200,55656.661899999999],[1227243600,55656.661899999999],[1227330000,55656.661899999999],[1227416400,55656.661899999999],[1227502800,55656.661899999999],[1227589200,55656.661899999999],[1227675600,55656.661899999999],[1227762000,55656.661899999999],[1227848400,55656.661899999999],[1227934800,55656.661899999999],[1228021200,55656.661899999999],[1228107600,55656.661899999999],[1228194000,55656.661899999999],[1228280400,55656.661899999999],[1228366800,55656.661899999999],[1228453200,55656.661899999999],[1228539600,55656.661899999999],[1228626000,55656.661899999999],[1228712400,55656.661899999999],[1228798800,55656.661899999999],[1228885200,55656.661899999999],[1228971600,55656.661899999999],[1229058000,55656.661899999999],[1229144400,55656.661899999999],[1229230800,55656.661899999999],[1229317200,55656.661899999999],[1229403600,55656.661899999999],[1229490000,55656.661899999999],[1229576400,55656.661899999999],[1229662800,55656.661899999999],[1229749200,55656.661899999999],[1229835600,55656.661899999999],[1229922000,55656.661899999999],[1230008400,55656.661899999999],[1230094800,55656.661899999999],[1230181200,55656.661899999999],[1230267600,55656.661899999999],[1230354000,55656.661899999999],[1230440400,55656.661899999999],[1230526800,55656.661899999999],[1230613200,55656.661899999999],[1230699600,55656.661899999999],[1277870400,55656.661899999999],[1293771600,55656.661899999999],[1309492800,55656.661899999999],[1309579200,67463.001900000003],[1309665600,67463.001900000003],[1309752000,67463.001900000003],[1309838400,67463.001900000003],[1309924800,67463.001900000003],[1310011200,67463.001900000003],[1310097600,67463.001900000003],[1310184000,67463.001900000003],[1310270400,67463.001900000003],[1310356800,67463.001900000003],[1310443200,67463.001900000003],[1310529600,67463.001900000003],[1310616000,67463.001900000003],[1310702400,67463.001900000003],[1310788800,67463.001900000003],[1310875200,67463.001900000003],[1310961600,67463.001900000003],[1311048000,67463.001900000003],[1311134400,67463.001900000003],[1311220800,67463.001900000003],[1311307200,67463.001900000003],[1311393600,67463.001900000003],[1311480000,67463.001900000003],[1311566400,67463.001900000003],[1311652800,67463.001900000003],[1311739200,67463.001900000003],[1311825600,67463.001900000003],[1311912000,67463.001900000003],[1311998400,67463.001900000003],[1312084800,67463.001900000003],[1312171200,67463.001900000003],[1312257600,67463.001900000003],[1312344000,67463.001900000003],[1312430400,67463.001900000003],[1312516800,67463.001900000003],[1312603200,67463.001900000003],[1312689600,67463.001900000003],[1312776000,67463.001900000003],[1312862400,67463.001900000003],[1312948800,67463.001900000003],[1313035200,67463.001900000003],[1313121600,67463.001900000003],[1313208000,67463.001900000003],[1313294400,67463.001900000003],[1313380800,67463.001900000003],[1313467200,67463.001900000003],[1313553600,67463.001900000003],[1313640000,67463.001900000003],[1313726400,67463.001900000003],[1313812800,67463.001900000003],[1313899200,67463.001900000003],[1313985600,67463.001900000003],[1314072000,67463.001900000003],[1314158400,67463.001900000003],[1314244800,67463.001900000003],[1314331200,67463.001900000003],[1314417600,67463.001900000003],[1314504000,67463.001900000003],[1314590400,67463.001900000003],[1314676800,67463.001900000003],[1314763200,67463.001900000003],[1314849600,67463.001900000003],[1314936000,67463.001900000003],[1315022400,67463.001900000003],[1315108800,67463.001900000003],[1315195200,67463.001900000003],[1315281600,67463.001900000003],[1315368000,67463.001900000003],[1315454400,67463.001900000003],[1315540800,67463.001900000003],[1315627200,67463.001900000003],[1315713600,67463.001900000003],[1315800000,67463.001900000003],[1315886400,67463.001900000003],[1315972800,67463.001900000003],[1316059200,67463.001900000003],[1316145600,67463.001900000003],[1316232000,67463.001900000003],[1316318400,67463.001900000003],[1316404800,67463.001900000003],[1316491200,67463.001900000003],[1316577600,67463.001900000003],[1316664000,67463.001900000003],[1316750400,67463.001900000003],[1316836800,67463.001900000003],[1316923200,67463.001900000003],[1317009600,67463.001900000003],[1317096000,67463.001900000003],[1317182400,67463.001900000003],[1317268800,67463.001900000003],[1317355200,67463.001900000003],[1317441600,67463.001900000003],[1317528000,67463.001900000003],[1317614400,67463.001900000003],[1317700800,67463.001900000003],[1317787200,67463.001900000003],[1317873600,67463.001900000003],[1317960000,67463.001900000003],[1318046400,67463.001900000003],[1318132800,67463.001900000003],[1318219200,67463.001900000003],[1318305600,67463.001900000003],[1318392000,67463.001900000003],[1318478400,67463.001900000003],[1318564800,67463.001900000003],[1318651200,67463.001900000003],[1318737600,67463.001900000003],[1318824000,67463.001900000003],[1318910400,67463.001900000003],[1318996800,67463.001900000003],[1319083200,67463.001900000003],[1319169600,67463.001900000003],[1319256000,67463.001900000003],[1319342400,67463.001900000003],[1319428800,67463.001900000003],[1319515200,67463.001900000003],[1319601600,67463.001900000003],[1319688000,67463.001900000003],[1319774400,67463.001900000003],[1319860800,67463.001900000003],[1319947200,67463.001900000003],[1320033600,67463.001900000003],[1320120000,67463.001900000003],[1320206400,67463.001900000003],[1320292800,67463.001900000003],[1320379200,67463.001900000003],[1320465600,67463.001900000003],[1320552000,67463.001900000003],[1320642000,67463.001900000003],[1320728400,67463.001900000003],[1320814800,67463.001900000003],[1320901200,67463.001900000003],[1320987600,67463.001900000003],[1321074000,67463.001900000003],[1321160400,67463.001900000003],[1321246800,67463.001900000003],[1321333200,67463.001900000003],[1321419600,67463.001900000003],[1321506000,67463.001900000003],[1321592400,67463.001900000003],[1321678800,67463.001900000003],[1321765200,67463.001900000003],[1321851600,67463.001900000003],[1321938000,67463.001900000003],[1322024400,67463.001900000003],[1322110800,67463.001900000003],[1322197200,67463.001900000003],[1322283600,67463.001900000003],[1322370000,67463.001900000003],[1322456400,67463.001900000003],[1322542800,67463.001900000003],[1322629200,67463.001900000003],[1322715600,67463.001900000003],[1322802000,67463.001900000003],[1322888400,67463.001900000003],[1322974800,67463.001900000003],[1323061200,67463.001900000003],[1323147600,67463.001900000003],[1323234000,67463.001900000003],[1323320400,67463.001900000003],[1323406800,67463.001900000003],[1323493200,67463.001900000003],[1323579600,67463.001900000003],[1323666000,67463.001900000003],[1323752400,67463.001900000003],[1323838800,67463.001900000003],[1323925200,67463.001900000003],[1324011600,67463.001900000003],[1324098000,67463.001900000003],[1324184400,67463.001900000003],[1324270800,67463.001900000003],[1324357200,67463.001900000003],[1324443600,67463.001900000003],[1324530000,67463.001900000003],[1324616400,67463.001900000003],[1324702800,67463.001900000003],[1324789200,67463.001900000003],[1324875600,67463.001900000003],[1324962000,67463.001900000003],[1325048400,67463.001900000003],[1325134800,67463.001900000003],[1325221200,67463.001900000003],[1357189200,75566.551900000006],[1357275600,75566.551900000006],[1357362000,75566.551900000006],[1357448400,75566.551900000006],[1357534800,75566.551900000006],[1357621200,75566.551900000006],[1357707600,75566.551900000006],[1357794000,75566.551900000006],[1357880400,75566.551900000006],[1357966800,75566.551900000006],[1358053200,75566.551900000006],[1358139600,75566.551900000006],[1358226000,75566.551900000006],[1358312400,75566.551900000006],[1358398800,75566.551900000006],[1358485200,75566.551900000006],[1358571600,75566.551900000006],[1358658000,75566.551900000006],[1358744400,75566.551900000006],[1358830800,75566.551900000006],[1358917200,75566.551900000006],[1359003600,75566.551900000006],[1359090000,75566.551900000006],[1359176400,75566.551900000006],[1359262800,75566.551900000006],[1359349200,75566.551900000006],[1359435600,75566.551900000006],[1359522000,75566.551900000006],[1359608400,75566.551900000006],[1359694800,75566.551900000006],[1359781200,75566.551900000006],[1359867600,75566.551900000006],[1359954000,75566.551900000006],[1360040400,75566.551900000006],[1360126800,75566.551900000006],[1360213200,75566.551900000006],[1360299600,75566.551900000006],[1360386000,75566.551900000006],[1360472400,75566.551900000006],[1360558800,75566.551900000006],[1360645200,75566.551900000006],[1360731600,75566.551900000006],[1360818000,75566.551900000006],[1360904400,75566.551900000006],[1360990800,75566.551900000006],[1361077200,75566.551900000006],[1361163600,75566.551900000006],[1361250000,75566.551900000006],[1361336400,75566.551900000006],[1361422800,75566.551900000006],[1361509200,75566.551900000006],[1361595600,75566.551900000006],[1361682000,75566.551900000006],[1361768400,75566.551900000006],[1361854800,75566.551900000006],[1361941200,75566.551900000006],[1362027600,75566.551900000006],[1362114000,75566.551900000006],[1362200400,75566.551900000006],[1362286800,75566.551900000006],[1362373200,75566.551900000006],[1362459600,75566.551900000006],[1362546000,75566.551900000006],[1362632400,75566.551900000006],[1362718800,75566.551900000006],[1362805200,75566.551900000006],[1362891600,75566.551900000006],[1362974400,75566.551900000006],[1363060800,75566.551900000006],[1363147200,75566.551900000006],[1363233600,75566.551900000006],[1363320000,75566.551900000006],[1363406400,75566.551900000006],[1363492800,75566.551900000006],[1363579200,75566.551900000006],[1363665600,75566.551900000006],[1363752000,75566.551900000006],[1363838400,75566.551900000006],[1363924800,75566.551900000006],[1364011200,75566.551900000006],[1364097600,75566.551900000006],[1364184000,75566.551900000006],[1364270400,75566.551900000006],[1364356800,75566.551900000006],[1364443200,75566.551900000006],[1364529600,75566.551900000006],[1364616000,75566.551900000006],[1364702400,75566.551900000006],[1364788800,75566.551900000006],[1364875200,75566.551900000006],[1364961600,75566.551900000006],[1365048000,75566.551900000006],[1365134400,75566.551900000006],[1365220800,75566.551900000006],[1365307200,75566.551900000006],[1365393600,75566.551900000006],[1365480000,75566.551900000006],[1365566400,75566.551900000006],[1365652800,75566.551900000006],[1365739200,75566.551900000006],[1365825600,75566.551900000006],[1365912000,75566.551900000006],[1365998400,75566.551900000006],[1366084800,75566.551900000006],[1366171200,75566.551900000006],[1366257600,75566.551900000006],[1366344000,75566.551900000006],[1366430400,75566.551900000006],[1366516800,75566.551900000006],[1366603200,75566.551900000006],[1366689600,75566.551900000006],[1366776000,75566.551900000006],[1366862400,75566.551900000006],[1366948800,75566.551900000006],[1367035200,75566.551900000006],[1367121600,75566.551900000006],[1367208000,75566.551900000006],[1367294400,75566.551900000006],[1367380800,75566.551900000006],[1367467200,75566.551900000006],[1367553600,75566.551900000006],[1367640000,75566.551900000006],[1367726400,75566.551900000006],[1367812800,75566.551900000006],[1367899200,75566.551900000006],[1367985600,75566.551900000006],[1368072000,75566.551900000006],[1368158400,75566.551900000006],[1368244800,75566.551900000006],[1368331200,75566.551900000006],[1368417600,75566.551900000006],[1368504000,75566.551900000006],[1368590400,75566.551900000006],[1368676800,75566.551900000006],[1368763200,75566.551900000006],[1368849600,75566.551900000006],[1368936000,75566.551900000006],[1369022400,75566.551900000006],[1369108800,75566.551900000006],[1369195200,75566.551900000006],[1369281600,75566.551900000006],[1369368000,75566.551900000006],[1369454400,75566.551900000006],[1369540800,75566.551900000006],[1369627200,75566.551900000006],[1369713600,75566.551900000006],[1369800000,75566.551900000006],[1369886400,75566.551900000006],[1369972800,75566.551900000006],[1370059200,75566.551900000006],[1370145600,75566.551900000006],[1370232000,75566.551900000006],[1370318400,75566.551900000006],[1370404800,75566.551900000006],[1370491200,75566.551900000006],[1370577600,75566.551900000006],[1370664000,75566.551900000006],[1370750400,75566.551900000006],[1370836800,75566.551900000006],[1370923200,75566.551900000006],[1371009600,75566.551900000006],[1371096000,75566.551900000006],[1371182400,75566.551900000006],[1371268800,75566.551900000006],[1371355200,75566.551900000006],[1371441600,75566.551900000006],[1371528000,75566.551900000006],[1371614400,75566.551900000006],[1371700800,75566.551900000006],[1371787200,75566.551900000006],[1371873600,75566.551900000006],[1371960000,75566.551900000006],[1372046400,75566.551900000006],[1372132800,75566.551900000006],[1372219200,75566.551900000006],[1372305600,75566.551900000006],[1372478400,75566.551900000006],[1372564800,75566.551900000006],[1372651200,75566.551900000006],[1372737600,75566.551900000006],[1372824000,89814.551900000006],[1372910400,89814.551900000006],[1372996800,89814.551900000006],[1373083200,89814.551900000006],[1373169600,89814.551900000006],[1373256000,89814.551900000006],[1373342400,89814.551900000006],[1373428800,89814.551900000006],[1373515200,89814.551900000006],[1373601600,89814.551900000006],[1373688000,89814.551900000006],[1373774400,89814.551900000006],[1373860800,89814.551900000006],[1373947200,89814.551900000006],[1374033600,89814.551900000006],[1374120000,89814.551900000006],[1374206400,89814.551900000006],[1374292800,89814.551900000006],[1374379200,89814.551900000006],[1374465600,89814.551900000006],[1374552000,89814.551900000006],[1374638400,89814.551900000006],[1374724800,89814.551900000006],[1374811200,89814.551900000006],[1374897600,89814.551900000006],[1374984000,89814.551900000006],[1375070400,89814.551900000006],[1375156800,89814.551900000006],[1375243200,89814.551900000006],[1375329600,89814.551900000006],[1375416000,89814.551900000006],[1375502400,89814.551900000006],[1375588800,89814.551900000006],[1375675200,89814.551900000006],[1375761600,89814.551900000006],[1375848000,89814.551900000006],[1375934400,89814.551900000006],[1376020800,89814.551900000006],[1376107200,89814.551900000006],[1376193600,89814.551900000006],[1376280000,89814.551900000006],[1376366400,89814.551900000006],[1376452800,89814.551900000006],[1376539200,89814.551900000006],[1376625600,89814.551900000006],[1376712000,89814.551900000006],[1376798400,89814.551900000006],[1376884800,89814.551900000006],[1376971200,89814.551900000006],[1377057600,89814.551900000006],[1377144000,89814.551900000006],[1377230400,89814.551900000006],[1377316800,89814.551900000006],[1377403200,89814.551900000006],[1377489600,89814.551900000006],[1377576000,89814.551900000006],[1377662400,89814.551900000006],[1377748800,89814.551900000006],[1377835200,89814.551900000006],[1377921600,89814.551900000006],[1378008000,89814.551900000006],[1378094400,89814.551900000006],[1378180800,89814.551900000006],[1378267200,89814.551900000006],[1378353600,89814.551900000006],[1378440000,89814.551900000006],[1378526400,89814.551900000006],[1378612800,89814.551900000006],[1378699200,89814.551900000006],[1378785600,89814.551900000006],[1378872000,89814.551900000006],[1378958400,89814.551900000006],[1379044800,89814.551900000006],[1379131200,89814.551900000006],[1379217600,89814.551900000006],[1379304000,89814.551900000006],[1379390400,89814.551900000006],[1379476800,89814.551900000006],[1379563200,89814.551900000006],[1379649600,89814.551900000006],[1379736000,89814.551900000006],[1379822400,89814.551900000006],[1379908800,89814.551900000006],[1379995200,89814.551900000006],[1380081600,89814.551900000006],[1380168000,89814.551900000006],[1380254400,89814.551900000006],[1380340800,89814.551900000006],[1380427200,89814.551900000006],[1380513600,89814.551900000006],[1380600000,89814.551900000006],[1380686400,89814.551900000006],[1380772800,89814.551900000006],[1380859200,89814.551900000006],[1380945600,89814.551900000006],[1381032000,89814.551900000006],[1381118400,89814.551900000006],[1381204800,89814.551900000006],[1381291200,89814.551900000006],[1381377600,89814.551900000006],[1381464000,89814.551900000006],[1381550400,89814.551900000006],[1381636800,89814.551900000006],[1381723200,89814.551900000006],[1381809600,89814.551900000006],[1381896000,89814.551900000006],[1381982400,89814.551900000006],[1382068800,89814.551900000006],[1382155200,89814.551900000006],[1382241600,89814.551900000006],[1382328000,89814.551900000006],[1382414400,89814.551900000006],[1382500800,89814.551900000006],[1382587200,89814.551900000006],[1382673600,89814.551900000006],[1382760000,89814.551900000006],[1382846400,89814.551900000006],[1382932800,89814.551900000006],[1383019200,89814.551900000006],[1383105600,89814.551900000006],[1383192000,89814.551900000006],[1383278400,89814.551900000006],[1383364800,89814.551900000006],[1383451200,89814.551900000006],[1383541200,89814.551900000006],[1383627600,89814.551900000006],[1383714000,89814.551900000006],[1383800400,89814.551900000006],[1383886800,89814.551900000006],[1383973200,89814.551900000006],[1384059600,89814.551900000006],[1384146000,89814.551900000006],[1384232400,89814.551900000006],[1384318800,89814.551900000006],[1384405200,89814.551900000006],[1384491600,89814.551900000006],[1384578000,89814.551900000006],[1384664400,89814.551900000006],[1384750800,89814.551900000006],[1384837200,89814.551900000006],[1384923600,89814.551900000006],[1385010000,89814.551900000006],[1385096400,89814.551900000006],[1385182800,89814.551900000006],[1385269200,89814.551900000006],[1385355600,89814.551900000006],[1385442000,89814.551900000006],[1385528400,89814.551900000006],[1385614800,89814.551900000006],[1385701200,89814.551900000006],[1385787600,89814.551900000006],[1385874000,89814.551900000006],[1385960400,89814.551900000006],[1386046800,89814.551900000006],[1386133200,89814.551900000006],[1386219600,89814.551900000006],[1386306000,89814.551900000006],[1386392400,89814.551900000006],[1386478800,89814.551900000006],[1386565200,89814.551900000006],[1386651600,89814.551900000006],[1386738000,89814.551900000006],[1386824400,89814.551900000006],[1386910800,89814.551900000006],[1386997200,89814.551900000006],[1387083600,89814.551900000006],[1387170000,89814.551900000006],[1387256400,89814.551900000006],[1387342800,89814.551900000006],[1387429200,89814.551900000006],[1387515600,89814.551900000006],[1387602000,89814.551900000006],[1387688400,89814.551900000006],[1387774800,89814.551900000006],[1387861200,89814.551900000006],[1387947600,89814.551900000006],[1388034000,89814.551900000006],[1388120400,89814.551900000006],[1388206800,89814.551900000006],[1388293200,89814.551900000006],[1388379600,89814.551900000006],[1388466000,89814.551900000006],[1404187200,106802.55190000001],[1435636800,106802.55190000001],[1435723200,122231.1819],[1435809600,122231.1819],[1435896000,122231.1819],[1435982400,122231.1819],[1436068800,122231.1819],[1436155200,122231.1819],[1436241600,122231.1819],[1436328000,122231.1819],[1436414400,122231.1819],[1436500800,122231.1819],[1436587200,122231.1819],[1436673600,122231.1819],[1436760000,122231.1819],[1436846400,122231.1819],[1436932800,122231.1819],[1437019200,122231.1819],[1437105600,122231.1819],[1437192000,122231.1819],[1437278400,122231.1819],[1437364800,122231.1819],[1437451200,122231.1819],[1437537600,122231.1819],[1437624000,122231.1819],[1437710400,122231.1819],[1437796800,122231.1819],[1437883200,122231.1819],[1437969600,122231.1819],[1438056000,122231.1819],[1438142400,122231.1819],[1438228800,122231.1819],[1438315200,122231.1819],[1438401600,122231.1819],[1438488000,122231.1819],[1438574400,122231.1819],[1438660800,122231.1819],[1438747200,122231.1819],[1438833600,122231.1819],[1438920000,122231.1819],[1439006400,122231.1819],[1439092800,122231.1819],[1439179200,122231.1819],[1439265600,122231.1819],[1439352000,122231.1819],[1439438400,122231.1819],[1439524800,122231.1819],[1439611200,122231.1819],[1439697600,122231.1819],[1439784000,122231.1819],[1439870400,122231.1819],[1439956800,122231.1819],[1440043200,122231.1819],[1440129600,122231.1819],[1440216000,122231.1819],[1440302400,122231.1819],[1440388800,122231.1819],[1440475200,122231.1819],[1440561600,122231.1819],[1440648000,122231.1819],[1440734400,122231.1819],[1440820800,122231.1819],[1440907200,122231.1819],[1440993600,122231.1819],[1441080000,122231.1819],[1441166400,122231.1819],[1441252800,122231.1819],[1441339200,122231.1819],[1441425600,122231.1819],[1441512000,122231.1819],[1441598400,122231.1819],[1441684800,122231.1819],[1441771200,122231.1819],[1441857600,122231.1819],[1441944000,122231.1819],[1442030400,122231.1819],[1442116800,122231.1819],[1442203200,122231.1819],[1442289600,122231.1819],[1442376000,122231.1819],[1442462400,122231.1819],[1442548800,122231.1819],[1442635200,122231.1819],[1442721600,122231.1819],[1442808000,122231.1819],[1442894400,122231.1819],[1442980800,122231.1819],[1443067200,122231.1819],[1443153600,122231.1819],[1443240000,122231.1819],[1443326400,122231.1819],[1443412800,122231.1819],[1443499200,122231.1819],[1443585600,122231.1819],[1443672000,122231.1819],[1443758400,122231.1819],[1443844800,122231.1819],[1443931200,122231.1819],[1444017600,122231.1819],[1444104000,122231.1819],[1444190400,122231.1819],[1444276800,122231.1819],[1444363200,122231.1819],[1444449600,122231.1819],[1444536000,122231.1819],[1444622400,122231.1819],[1444708800,122231.1819],[1444795200,122231.1819],[1444881600,122231.1819],[1444968000,122231.1819],[1445054400,122231.1819],[1445140800,122231.1819],[1445227200,122231.1819],[1445313600,122231.1819],[1445400000,122231.1819],[1445486400,122231.1819],[1445572800,122231.1819],[1445659200,122231.1819],[1445745600,122231.1819],[1445832000,122231.1819],[1445918400,122231.1819],[1446004800,122231.1819],[1446091200,122231.1819],[1446177600,122231.1819],[1446264000,122231.1819],[1446350400,122231.1819],[1446440400,122231.1819],[1446526800,122231.1819],[1446613200,122231.1819],[1446699600,122231.1819],[1446786000,122231.1819],[1446872400,122231.1819],[1446958800,122231.1819],[1447045200,122231.1819],[1447131600,122231.1819],[1447218000,122231.1819],[1447304400,122231.1819],[1447390800,122231.1819],[1447477200,122231.1819],[1447563600,122231.1819],[1447650000,122231.1819],[1447736400,122231.1819],[1447822800,122231.1819],[1447909200,122231.1819],[1447995600,122231.1819],[1448082000,122231.1819],[1448168400,122231.1819],[1448254800,122231.1819],[1448341200,122231.1819],[1448427600,122231.1819],[1448514000,122231.1819],[1448600400,122231.1819],[1448686800,122231.1819],[1448773200,122231.1819],[1448859600,122231.1819],[1448946000,122231.1819],[1449032400,122231.1819],[1449118800,122231.1819],[1449205200,122231.1819],[1449291600,122231.1819],[1449378000,122231.1819],[1449464400,122231.1819],[1449550800,122231.1819],[1449637200,122231.1819],[1449723600,122231.1819],[1449810000,122231.1819],[1449896400,122231.1819],[1449982800,122231.1819],[1450069200,122231.1819],[1450155600,122231.1819],[1450242000,122231.1819],[1450328400,122231.1819],[1450414800,122231.1819],[1450501200,122231.1819],[1450587600,122231.1819],[1450674000,122231.1819],[1450760400,122231.1819],[1450846800,122231.1819],[1450933200,122231.1819],[1451019600,122231.1819],[1451106000,122231.1819],[1451192400,122231.1819],[1451278800,122231.1819],[1451365200,122231.1819],[1451451600,122231.1819],[1451538000,122231.1819],[1467259200,137704.89189999999],[1467345600,151436.55189999999],[1467432000,151436.55189999999],[1467518400,151436.55189999999],[1467604800,151436.55189999999],[1467691200,151436.55189999999],[1467777600,151436.55189999999],[1467864000,151436.55189999999],[1467950400,151436.55189999999],[1468036800,151436.55189999999],[1468123200,151436.55189999999],[1468209600,151436.55189999999],[1468296000,151436.55189999999],[1468382400,151436.55189999999],[1468468800,151436.55189999999],[1468555200,151436.55189999999],[1468641600,151436.55189999999],[1468728000,151436.55189999999],[1468814400,151436.55189999999],[1468900800,151436.55189999999],[1468987200,151436.55189999999],[1469073600,151436.55189999999],[1469160000,151436.55189999999],[1469246400,151436.55189999999],[1469332800,151436.55189999999],[1469419200,151436.55189999999],[1469505600,151436.55189999999],[1469592000,151436.55189999999],[1469678400,151436.55189999999],[1469764800,151436.55189999999],[1469851200,151436.55189999999],[1469937600,151436.55189999999],[1470024000,151436.55189999999],[1470110400,151436.55189999999],[1470196800,151436.55189999999],[1470283200,151436.55189999999],[1470369600,151436.55189999999],[1470456000,151436.55189999999],[1470542400,151436.55189999999],[1470628800,151436.55189999999],[1470715200,151436.55189999999],[1470801600,151436.55189999999],[1470888000,151436.55189999999],[1470974400,151436.55189999999],[1471060800,151436.55189999999],[1471147200,151436.55189999999],[1471233600,151436.55189999999],[1471320000,151436.55189999999],[1471406400,151436.55189999999],[1471492800,151436.55189999999],[1471579200,151436.55189999999],[1471665600,151436.55189999999],[1471752000,151436.55189999999],[1471838400,151436.55189999999],[1471924800,151436.55189999999],[1472011200,151436.55189999999],[1472097600,151436.55189999999],[1472184000,151436.55189999999],[1472270400,151436.55189999999],[1472356800,151436.55189999999],[1472443200,151436.55189999999],[1472529600,151436.55189999999],[1472616000,151436.55189999999],[1472702400,151436.55189999999],[1472788800,151436.55189999999],[1472875200,151436.55189999999],[1472961600,151436.55189999999],[1473048000,151436.55189999999],[1473134400,151436.55189999999],[1473220800,151436.55189999999],[1473307200,151436.55189999999],[1473393600,151436.55189999999],[1473480000,151436.55189999999],[1473566400,151436.55189999999],[1473652800,151436.55189999999],[1473739200,151436.55189999999],[1473825600,151436.55189999999],[1473912000,151436.55189999999],[1473998400,151436.55189999999],[1474084800,151436.55189999999],[1474171200,151436.55189999999],[1474257600,151436.55189999999],[1474344000,151436.55189999999],[1474430400,151436.55189999999],[1474516800,151436.55189999999],[1474603200,151436.55189999999],[1474689600,151436.55189999999],[1474776000,151436.55189999999],[1474862400,151436.55189999999],[1474948800,151436.55189999999],[1475035200,151436.55189999999],[1475121600,151436.55189999999],[1475208000,151436.55189999999],[1475294400,151436.55189999999],[1475380800,151436.55189999999],[1475467200,151436.55189999999],[1475553600,151436.55189999999],[1475640000,151436.55189999999],[1475726400,151436.55189999999],[1475812800,151436.55189999999],[1475899200,151436.55189999999],[1475985600,151436.55189999999],[1476072000,151436.55189999999],[1476158400,151436.55189999999],[1476244800,151436.55189999999],[1476331200,151436.55189999999],[1476417600,151436.55189999999],[1476504000,151436.55189999999],[1476590400,151436.55189999999],[1476676800,151436.55189999999],[1476763200,151436.55189999999],[1476849600,151436.55189999999],[1476936000,151436.55189999999],[1477022400,151436.55189999999],[1477108800,151436.55189999999],[1477195200,151436.55189999999],[1477281600,151436.55189999999],[1477368000,151436.55189999999],[1477454400,151436.55189999999],[1477540800,151436.55189999999],[1477627200,151436.55189999999],[1477713600,151436.55189999999],[1477800000,151436.55189999999],[1477886400,151436.55189999999],[1477972800,151436.55189999999],[1478059200,151436.55189999999],[1478145600,151436.55189999999],[1478232000,151436.55189999999],[1478318400,151436.55189999999],[1478404800,151436.55189999999],[1478494800,151436.55189999999],[1478581200,151436.55189999999],[1478667600,151436.55189999999],[1478754000,151436.55189999999],[1478840400,151436.55189999999],[1478926800,151436.55189999999],[1479013200,151436.55189999999],[1479099600,151436.55189999999],[1479186000,151436.55189999999],[1479272400,151436.55189999999],[1479358800,151436.55189999999],[1479445200,151436.55189999999],[1479531600,151436.55189999999],[1479618000,151436.55189999999],[1479704400,151436.55189999999],[1479790800,151436.55189999999],[1479877200,151436.55189999999],[1479963600,151436.55189999999],[1480050000,151436.55189999999],[1480136400,151436.55189999999],[1480222800,151436.55189999999],[1480309200,151436.55189999999],[1480395600,151436.55189999999],[1480482000,151436.55189999999],[1480568400,151436.55189999999],[1480654800,151436.55189999999],[1480741200,151436.55189999999],[1480827600,151436.55189999999],[1480914000,151436.55189999999],[1481000400,151436.55189999999],[1481086800,151436.55189999999],[1481173200,151436.55189999999],[1481259600,151436.55189999999],[1481346000,151436.55189999999],[1481432400,151436.55189999999],[1481518800,151436.55189999999],[1481605200,151436.55189999999],[1481691600,151436.55189999999],[1481778000,151436.55189999999],[1481864400,151436.55189999999],[1481950800,151436.55189999999],[1482037200,151436.55189999999],[1482123600,151436.55189999999],[1482210000,151436.55189999999],[1482296400,151436.55189999999],[1482382800,151436.55189999999],[1482469200,151436.55189999999],[1482555600,151436.55189999999],[1482642000,151436.55189999999],[1482728400,151436.55189999999],[1482814800,151436.55189999999],[1482901200,151436.55189999999],[1482987600,151436.55189999999],[1483074000,151436.55189999999]],"color":"","scatterMarkerSymbol":"none"},"LXP":{"name":"LXP","unit":"$","index":0,"seriesType":7,"values":[[946962000,1993.2612999999999],[947048400,1993.2612999999999],[947134800,1993.2612999999999],[947221200,1993.2612999999999],[947307600,1993.2612999999999],[947394000,1993.2612999999999],[947480400,1993.2612999999999],[947566800,1993.2612999999999],[947653200,1993.2612999999999],[947739600,1993.2612999999999],[947826000,1993.2612999999999],[947912400,1993.2612999999999],[947998800,1993.2612999999999],[948085200,1993.2612999999999],[948171600,1993.2612999999999],[948258000,1993.2612999999999],[948344400,1993.2612999999999],[948430800,1993.2612999999999],[948517200,1993.2612999999999],[948603600,1993.2612999999999],[948690000,1993.2612999999999],[948776400,1993.2612999999999],[948862800,1993.2612999999999],[948949200,1993.2612999999999],[949035600,1993.2612999999999],[949122000,1993.2612999999999],[949208400,1993.2612999999999],[949294800,1993.2612999999999],[949381200,1993.2612999999999],[949467600,1993.2612999999999],[949554000,1993.2612999999999],[949640400,1993.2612999999999],[949726800,1993.2612999999999],[949813200,1993.2612999999999],[949899600,1993.2612999999999],[949986000,1993.2612999999999],[950072400,1993.2612999999999],[950158800,1993.2612999999999],[950245200,1993.2612999999999],[950331600,1993.2612999999999],[950418000,1993.2612999999999],[950504400,1993.2612999999999],[950590800,1993.2612999999999],[950677200,1993.2612999999999],[950763600,1993.2612999999999],[950850000,1993.2612999999999],[950936400,1993.2612999999999],[951022800,1993.2612999999999],[951109200,1993.2612999999999],[951195600,1993.2612999999999],[951282000,1993.2612999999999],[951368400,1993.2612999999999],[951454800,1993.2612999999999],[951541200,1993.2612999999999],[951627600,1993.2612999999999],[951714000,1993.2612999999999],[951800400,1993.2612999999999],[951886800,1993.2612999999999],[951973200,1993.2612999999999],[952059600,1993.2612999999999],[952146000,1993.2612999999999],[952232400,1993.2612999999999],[952318800,1993.2612999999999],[952405200,1993.2612999999999],[952491600,1993.2612999999999],[952578000,1993.2612999999999],[952664400,1993.2612999999999],[952750800,1993.2612999999999],[952837200,1993.2612999999999],[952923600,1993.2612999999999],[953010000,1993.2612999999999],[953096400,1993.2612999999999],[953182800,1993.2612999999999],[953269200,1993.2612999999999],[953355600,1993.2612999999999],[953442000,1993.2612999999999],[953528400,1993.2612999999999],[953614800,1993.2612999999999],[953701200,1993.2612999999999],[953787600,1993.2612999999999],[953874000,1993.2612999999999],[953960400,1993.2612999999999],[954046800,1993.2612999999999],[954133200,1993.2612999999999],[954219600,1993.2612999999999],[954306000,1993.2612999999999],[954392400,1993.2612999999999],[954478800,1993.2612999999999],[954565200,1993.2612999999999],[954651600,1993.2612999999999],[954734400,1993.2612999999999],[954820800,1993.2612999999999],[954907200,1993.2612999999999],[954993600,1993.2612999999999],[955080000,1993.2612999999999],[955166400,1993.2612999999999],[955252800,1993.2612999999999],[955339200,1993.2612999999999],[955425600,1993.2612999999999],[955512000,1993.2612999999999],[955598400,1993.2612999999999],[955684800,1993.2612999999999],[955771200,1993.2612999999999],[955857600,1993.2612999999999],[955944000,1993.2612999999999],[956030400,1993.2612999999999],[956116800,1993.2612999999999],[956203200,1993.2612999999999],[956289600,1993.2612999999999],[956376000,1993.2612999999999],[956462400,1993.2612999999999],[956548800,1993.2612999999999],[956635200,1993.2612999999999],[956721600,1993.2612999999999],[956808000,1993.2612999999999],[956894400,1993.2612999999999],[956980800,1993.2612999999999],[957067200,1993.2612999999999],[957153600,1993.2612999999999],[957240000,1993.2612999999999],[957326400,1993.2612999999999],[957412800,1993.2612999999999],[957499200,1993.2612999999999],[957585600,1993.2612999999999],[957672000,1993.2612999999999],[957758400,1993.2612999999999],[957844800,1993.2612999999999],[957931200,1993.2612999999999],[958017600,1993.2612999999999],[958104000,1993.2612999999999],[958190400,1993.2612999999999],[958276800,1993.2612999999999],[958363200,1993.2612999999999],[958449600,1993.2612999999999],[958536000,1993.2612999999999],[958622400,1993.2612999999999],[958708800,1993.2612999999999],[958795200,1993.2612999999999],[958881600,1993.2612999999999],[958968000,1993.2612999999999],[959054400,1993.2612999999999],[959140800,1993.2612999999999],[959227200,1993.2612999999999],[959313600,1993.2612999999999],[959400000,1993.2612999999999],[959486400,1993.2612999999999],[959572800,1993.2612999999999],[959659200,1993.2612999999999],[959745600,1993.2612999999999],[959832000,1993.2612999999999],[959918400,1993.2612999999999],[960004800,1993.2612999999999],[960091200,1993.2612999999999],[960177600,1993.2612999999999],[960264000,1993.2612999999999],[960350400,1993.2612999999999],[960436800,1993.2612999999999],[960523200,1993.2612999999999],[960609600,1993.2612999999999],[960696000,1993.2612999999999],[960782400,1993.2612999999999],[960868800,1993.2612999999999],[960955200,1993.2612999999999],[961041600,1993.2612999999999],[961128000,1993.2612999999999],[961214400,1993.2612999999999],[961300800,1993.2612999999999],[961387200,1993.2612999999999],[961473600,1993.2612999999999],[961560000,1993.2612999999999],[961646400,1993.2612999999999],[961732800,1993.2612999999999],[961819200,1993.2612999999999],[961905600,1993.2612999999999],[961992000,1993.2612999999999],[962078400,1993.2612999999999],[962164800,1993.2612999999999],[962251200,1993.2612999999999],[962337600,1993.2612999999999],[978066000,4516.7874000000002],[1010034000,10712.1823],[1010120400,13758.9259],[1010206800,13758.9259],[1010293200,13758.9259],[1010379600,13758.9259],[1010466000,13758.9259],[1010552400,13758.9259],[1010638800,13758.9259],[1010725200,13758.9259],[1010811600,13758.9259],[1010898000,13758.9259],[1010984400,13758.9259],[1011070800,13758.9259],[1011157200,13758.9259],[1011243600,13758.9259],[1011330000,13758.9259],[1011416400,13758.9259],[1011502800,13758.9259],[1011589200,13758.9259],[1011675600,13758.9259],[1011762000,13758.9259],[1011848400,13758.9259],[1011934800,13758.9259],[1012021200,13758.9259],[1012107600,13758.9259],[1012194000,13758.9259],[1012280400,13758.9259],[1012366800,13758.9259],[1012453200,13758.9259],[1012539600,13758.9259],[1012626000,13758.9259],[1012712400,13758.9259],[1012798800,13758.9259],[1012885200,13758.9259],[1012971600,13758.9259],[1013058000,13758.9259],[1013144400,13758.9259],[1013230800,13758.9259],[1013317200,13758.9259],[1013403600,13758.9259],[1013490000,13758.9259],[1013576400,13758.9259],[1013662800,13758.9259],[1013749200,13758.9259],[1013835600,13758.9259],[1013922000,13758.9259],[1014008400,13758.9259],[1014094800,13758.9259],[1014181200,13758.9259],[1014267600,13758.9259],[1014354000,13758.9259],[1014440400,13758.9259],[1014526800,13758.9259],[1014613200,13758.9259],[1014699600,13758.9259],[1014786000,13758.9259],[1014872400,13758.9259],[1014958800,13758.9259],[1015045200,13758.9259],[1015131600,13758.9259],[1015218000,13758.9259],[1015304400,13758.9259],[1015390800,13758.9259],[1015477200,13758.9259],[1015563600,13758.9259],[1015650000,13758.9259],[1015736400,13758.9259],[1015822800,13758.9259],[1015909200,13758.9259],[1015995600,13758.9259],[1016082000,13758.9259],[1016168400,13758.9259],[1016254800,13758.9259],[1016341200,13758.9259],[1016427600,13758.9259],[1016514000,13758.9259],[1016600400,13758.9259],[1016686800,13758.9259],[1016773200,13758.9259],[1016859600,13758.9259],[1016946000,13758.9259],[1017032400,13758.9259],[1017118800,13758.9259],[1017205200,13758.9259],[1017291600,13758.9259],[1017378000,13758.9259],[1017464400,13758.9259],[1017550800,13758.9259],[1017637200,13758.9259],[1017723600,13758.9259],[1017810000,13758.9259],[1017896400,13758.9259],[1017982800,13758.9259],[1018069200,13758.9259],[1018155600,13758.9259],[1018238400,13758.9259],[1018324800,13758.9259],[1018411200,13758.9259],[1018497600,13758.9259],[1018584000,13758.9259],[1018670400,13758.9259],[1018756800,13758.9259],[1018843200,13758.9259],[1018929600,13758.9259],[1019016000,13758.9259],[1019102400,13758.9259],[1019188800,13758.9259],[1019275200,13758.9259],[1019361600,13758.9259],[1019448000,13758.9259],[1019534400,13758.9259],[1019620800,13758.9259],[1019707200,13758.9259],[1019793600,13758.9259],[1019880000,13758.9259],[1019966400,13758.9259],[1020052800,13758.9259],[1020139200,13758.9259],[1020225600,13758.9259],[1020312000,13758.9259],[1020398400,13758.9259],[1020484800,13758.9259],[1020571200,13758.9259],[1020657600,13758.9259],[1020744000,13758.9259],[1020830400,13758.9259],[1020916800,13758.9259],[1021003200,13758.9259],[1021089600,13758.9259],[1021176000,13758.9259],[1021262400,13758.9259],[1021348800,13758.9259],[1021435200,13758.9259],[1021521600,13758.9259],[1021608000,13758.9259],[1021694400,13758.9259],[1021780800,13758.9259],[1021867200,13758.9259],[1021953600,13758.9259],[1022040000,13758.9259],[1022126400,13758.9259],[1022212800,13758.9259],[1022299200,13758.9259],[1022385600,13758.9259],[1022472000,13758.9259],[1022558400,13758.9259],[1022644800,13758.9259],[1022731200,13758.9259],[1022817600,13758.9259],[1022904000,13758.9259],[1022990400,13758.9259],[1023076800,13758.9259],[1023163200,13758.9259],[1023249600,13758.9259],[1023336000,13758.9259],[1023422400,13758.9259],[1023508800,13758.9259],[1023595200,13758.9259],[1023681600,13758.9259],[1023768000,13758.9259],[1023854400,13758.9259],[1023940800,13758.9259],[1024027200,13758.9259],[1024113600,13758.9259],[1024200000,13758.9259],[1024286400,13758.9259],[1024372800,13758.9259],[1024459200,13758.9259],[1024545600,13758.9259],[1024632000,13758.9259],[1024718400,13758.9259],[1024804800,13758.9259],[1024891200,13758.9259],[1024977600,13758.9259],[1025064000,13758.9259],[1025150400,13758.9259],[1025236800,13758.9259],[1041397200,17093.284299999999],[1041483600,17093.284299999999],[1041570000,20281.253400000001],[1041656400,20281.253400000001],[1041742800,20281.253400000001],[1041829200,20281.253400000001],[1041915600,20281.253400000001],[1042002000,20281.253400000001],[1042088400,20281.253400000001],[1042174800,20281.253400000001],[1042261200,20281.253400000001],[1042347600,20281.253400000001],[1042434000,20281.253400000001],[1042520400,20281.253400000001],[1042606800,20281.253400000001],[1042693200,20281.253400000001],[1042779600,20281.253400000001],[1042866000,20281.253400000001],[1042952400,20281.253400000001],[1043038800,20281.253400000001],[1043125200,20281.253400000001],[1043211600,20281.253400000001],[1043298000,20281.253400000001],[1043384400,20281.253400000001],[1043470800,20281.253400000001],[1043557200,20281.253400000001],[1043643600,20281.253400000001],[1043730000,20281.253400000001],[1043816400,20281.253400000001],[1043902800,20281.253400000001],[1043989200,20281.253400000001],[1044075600,20281.253400000001],[1044162000,20281.253400000001],[1044248400,20281.253400000001],[1044334800,20281.253400000001],[1044421200,20281.253400000001],[1044507600,20281.253400000001],[1044594000,20281.253400000001],[1044680400,20281.253400000001],[1044766800,20281.253400000001],[1044853200,20281.253400000001],[1044939600,20281.253400000001],[1045026000,20281.253400000001],[1045112400,20281.253400000001],[1045198800,20281.253400000001],[1045285200,20281.253400000001],[1045371600,20281.253400000001],[1045458000,20281.253400000001],[1045544400,20281.253400000001],[1045630800,20281.253400000001],[1045717200,20281.253400000001],[1045803600,20281.253400000001],[1045890000,20281.253400000001],[1045976400,20281.253400000001],[1046062800,20281.253400000001],[1046149200,20281.253400000001],[1046235600,20281.253400000001],[1046322000,20281.253400000001],[1046408400,20281.253400000001],[1046494800,20281.253400000001],[1046581200,20281.253400000001],[1046667600,20281.253400000001],[1046754000,20281.253400000001],[1046840400,20281.253400000001],[1046926800,20281.253400000001],[1047013200,20281.253400000001],[1047099600,20281.253400000001],[1047186000,20281.253400000001],[1047272400,20281.253400000001],[1047358800,20281.253400000001],[1047445200,20281.253400000001],[1047531600,20281.253400000001],[1047618000,20281.253400000001],[1047704400,20281.253400000001],[1047790800,20281.253400000001],[1047877200,20281.253400000001],[1047963600,20281.253400000001],[1048050000,20281.253400000001],[1048136400,20281.253400000001],[1048222800,20281.253400000001],[1048309200,20281.253400000001],[1048395600,20281.253400000001],[1048482000,20281.253400000001],[1048568400,20281.253400000001],[1048654800,20281.253400000001],[1048741200,20281.253400000001],[1048827600,20281.253400000001],[1048914000,20281.253400000001],[1049000400,20281.253400000001],[1049086800,20281.253400000001],[1049173200,20281.253400000001],[1049259600,20281.253400000001],[1049346000,20281.253400000001],[1049432400,20281.253400000001],[1049518800,20281.253400000001],[1049605200,20281.253400000001],[1049688000,20281.253400000001],[1049774400,20281.253400000001],[1049860800,20281.253400000001],[1049947200,20281.253400000001],[1050033600,20281.253400000001],[1050120000,20281.253400000001],[1050206400,20281.253400000001],[1050292800,20281.253400000001],[1050379200,20281.253400000001],[1050465600,20281.253400000001],[1050552000,20281.253400000001],[1050638400,20281.253400000001],[1050724800,20281.253400000001],[1050811200,20281.253400000001],[1050897600,20281.253400000001],[1050984000,20281.253400000001],[1051070400,20281.253400000001],[1051156800,20281.253400000001],[1051243200,20281.253400000001],[1051329600,20281.253400000001],[1051416000,20281.253400000001],[1051502400,20281.253400000001],[1051588800,20281.253400000001],[1051675200,20281.253400000001],[1051761600,20281.253400000001],[1051848000,20281.253400000001],[1051934400,20281.253400000001],[1052020800,20281.253400000001],[1052107200,20281.253400000001],[1052193600,20281.253400000001],[1052280000,20281.253400000001],[1052366400,20281.253400000001],[1052452800,20281.253400000001],[1052539200,20281.253400000001],[1052625600,20281.253400000001],[1052712000,20281.253400000001],[1052798400,20281.253400000001],[1052884800,20281.253400000001],[1052971200,20281.253400000001],[1053057600,20281.253400000001],[1053144000,20281.253400000001],[1053230400,20281.253400000001],[1053316800,20281.253400000001],[1053403200,20281.253400000001],[1053489600,20281.253400000001],[1053576000,20281.253400000001],[1053662400,20281.253400000001],[1053748800,20281.253400000001],[1053835200,20281.253400000001],[1053921600,20281.253400000001],[1054008000,20281.253400000001],[1054094400,20281.253400000001],[1054180800,20281.253400000001],[1054267200,20281.253400000001],[1054353600,20281.253400000001],[1054440000,20281.253400000001],[1054526400,20281.253400000001],[1054612800,20281.253400000001],[1054699200,20281.253400000001],[1054785600,20281.253400000001],[1054872000,20281.253400000001],[1054958400,20281.253400000001],[1055044800,20281.253400000001],[1055131200,20281.253400000001],[1055217600,20281.253400000001],[1055304000,20281.253400000001],[1055390400,20281.253400000001],[1055476800,20281.253400000001],[1055563200,20281.253400000001],[1055649600,20281.253400000001],[1055736000,20281.253400000001],[1055822400,20281.253400000001],[1055908800,20281.253400000001],[1055995200,20281.253400000001],[1056081600,20281.253400000001],[1056168000,20281.253400000001],[1056254400,20281.253400000001],[1056340800,20281.253400000001],[1056427200,20281.253400000001],[1056513600,20281.253400000001],[1056600000,20281.253400000001],[1056686400,20281.253400000001],[1056772800,20281.253400000001],[1056859200,20281.253400000001],[1056945600,20281.253400000001],[1057032000,20281.253400000001],[1057118400,23983.881399999998],[1057204800,27826.888999999999],[1057291200,27826.888999999999],[1057377600,27826.888999999999],[1057464000,27826.888999999999],[1057550400,27826.888999999999],[1057636800,27826.888999999999],[1057723200,27826.888999999999],[1057809600,27826.888999999999],[1057896000,27826.888999999999],[1057982400,27826.888999999999],[1058068800,27826.888999999999],[1058155200,27826.888999999999],[1058241600,27826.888999999999],[1058328000,27826.888999999999],[1058414400,27826.888999999999],[1058500800,27826.888999999999],[1058587200,27826.888999999999],[1058673600,27826.888999999999],[1058760000,27826.888999999999],[1058846400,27826.888999999999],[1058932800,27826.888999999999],[1059019200,27826.888999999999],[1059105600,27826.888999999999],[1059192000,27826.888999999999],[1059278400,27826.888999999999],[1059364800,27826.888999999999],[1059451200,27826.888999999999],[1059537600,27826.888999999999],[1059624000,27826.888999999999],[1059710400,27826.888999999999],[1059796800,27826.888999999999],[1059883200,27826.888999999999],[1059969600,27826.888999999999],[1060056000,27826.888999999999],[1060142400,27826.888999999999],[1060228800,27826.888999999999],[1060315200,27826.888999999999],[1060401600,27826.888999999999],[1060488000,27826.888999999999],[1060574400,27826.888999999999],[1060660800,27826.888999999999],[1060747200,27826.888999999999],[1060833600,27826.888999999999],[1060920000,27826.888999999999],[1061006400,27826.888999999999],[1061092800,27826.888999999999],[1061179200,27826.888999999999],[1061265600,27826.888999999999],[1061352000,27826.888999999999],[1061438400,27826.888999999999],[1061524800,27826.888999999999],[1061611200,27826.888999999999],[1061697600,27826.888999999999],[1061784000,27826.888999999999],[1061870400,27826.888999999999],[1061956800,27826.888999999999],[1062043200,27826.888999999999],[1062129600,27826.888999999999],[1062216000,27826.888999999999],[1062302400,27826.888999999999],[1062388800,27826.888999999999],[1062475200,27826.888999999999],[1062561600,27826.888999999999],[1062648000,27826.888999999999],[1062734400,27826.888999999999],[1062820800,27826.888999999999],[1062907200,27826.888999999999],[1062993600,27826.888999999999],[1063080000,27826.888999999999],[1063166400,27826.888999999999],[1063252800,27826.888999999999],[1063339200,27826.888999999999],[1063425600,27826.888999999999],[1063512000,27826.888999999999],[1063598400,27826.888999999999],[1063684800,27826.888999999999],[1063771200,27826.888999999999],[1063857600,27826.888999999999],[1063944000,27826.888999999999],[1064030400,27826.888999999999],[1064116800,27826.888999999999],[1064203200,27826.888999999999],[1064289600,27826.888999999999],[1064376000,27826.888999999999],[1064462400,27826.888999999999],[1064548800,27826.888999999999],[1064635200,27826.888999999999],[1064721600,27826.888999999999],[1064808000,27826.888999999999],[1064894400,27826.888999999999],[1064980800,27826.888999999999],[1065067200,27826.888999999999],[1065153600,27826.888999999999],[1065240000,27826.888999999999],[1065326400,27826.888999999999],[1065412800,27826.888999999999],[1065499200,27826.888999999999],[1065585600,27826.888999999999],[1065672000,27826.888999999999],[1065758400,27826.888999999999],[1065844800,27826.888999999999],[1065931200,27826.888999999999],[1066017600,27826.888999999999],[1066104000,27826.888999999999],[1066190400,27826.888999999999],[1066276800,27826.888999999999],[1066363200,27826.888999999999],[1066449600,27826.888999999999],[1066536000,27826.888999999999],[1066622400,27826.888999999999],[1066708800,27826.888999999999],[1066795200,27826.888999999999],[1066881600,27826.888999999999],[1066968000,27826.888999999999],[1067054400,27826.888999999999],[1067140800,27826.888999999999],[1067230800,27826.888999999999],[1067317200,27826.888999999999],[1067403600,27826.888999999999],[1067490000,27826.888999999999],[1067576400,27826.888999999999],[1067662800,27826.888999999999],[1067749200,27826.888999999999],[1067835600,27826.888999999999],[1067922000,27826.888999999999],[1068008400,27826.888999999999],[1068094800,27826.888999999999],[1068181200,27826.888999999999],[1068267600,27826.888999999999],[1068354000,27826.888999999999],[1068440400,27826.888999999999],[1068526800,27826.888999999999],[1068613200,27826.888999999999],[1068699600,27826.888999999999],[1068786000,27826.888999999999],[1068872400,27826.888999999999],[1068958800,27826.888999999999],[1069045200,27826.888999999999],[1069131600,27826.888999999999],[1069218000,27826.888999999999],[1069304400,27826.888999999999],[1069390800,27826.888999999999],[1069477200,27826.888999999999],[1069563600,27826.888999999999],[1069650000,27826.888999999999],[1069736400,27826.888999999999],[1069822800,27826.888999999999],[1069909200,27826.888999999999],[1069995600,27826.888999999999],[1070082000,27826.888999999999],[1070168400,27826.888999999999],[1070254800,27826.888999999999],[1070341200,27826.888999999999],[1070427600,27826.888999999999],[1070514000,27826.888999999999],[1070600400,27826.888999999999],[1070686800,27826.888999999999],[1070773200,27826.888999999999],[1070859600,27826.888999999999],[1070946000,27826.888999999999],[1071032400,27826.888999999999],[1071118800,27826.888999999999],[1071205200,27826.888999999999],[1071291600,27826.888999999999],[1071378000,27826.888999999999],[1071464400,27826.888999999999],[1071550800,27826.888999999999],[1071637200,27826.888999999999],[1071723600,27826.888999999999],[1071810000,27826.888999999999],[1071896400,27826.888999999999],[1071982800,27826.888999999999],[1072069200,27826.888999999999],[1072155600,27826.888999999999],[1072242000,27826.888999999999],[1072328400,27826.888999999999],[1072414800,27826.888999999999],[1072501200,27826.888999999999],[1072587600,27826.888999999999],[1072674000,27826.888999999999],[1072760400,27826.888999999999],[1072846800,27826.888999999999],[1072933200,32453.491399999999],[1073019600,32453.491399999999],[1073106000,32453.491399999999],[1073192400,32453.491399999999],[1073278800,32453.491399999999],[1073365200,32453.491399999999],[1073451600,32453.491399999999],[1073538000,32453.491399999999],[1073624400,32453.491399999999],[1073710800,32453.491399999999],[1073797200,32453.491399999999],[1073883600,32453.491399999999],[1073970000,32453.491399999999],[1074056400,32453.491399999999],[1074142800,32453.491399999999],[1074229200,32453.491399999999],[1074315600,32453.491399999999],[1074402000,32453.491399999999],[1074488400,32453.491399999999],[1074574800,32453.491399999999],[1074661200,32453.491399999999],[1074747600,32453.491399999999],[1074834000,32453.491399999999],[1074920400,32453.491399999999],[1075006800,32453.491399999999],[1075093200,32453.491399999999],[1075179600,32453.491399999999],[1075266000,32453.491399999999],[1075352400,32453.491399999999],[1075438800,32453.491399999999],[1075525200,32453.491399999999],[1075611600,32453.491399999999],[1075698000,32453.491399999999],[1075784400,32453.491399999999],[1075870800,32453.491399999999],[1075957200,32453.491399999999],[1076043600,32453.491399999999],[1076130000,32453.491399999999],[1076216400,32453.491399999999],[1076302800,32453.491399999999],[1076389200,32453.491399999999],[1076475600,32453.491399999999],[1076562000,32453.491399999999],[1076648400,32453.491399999999],[1076734800,32453.491399999999],[1076821200,32453.491399999999],[1076907600,32453.491399999999],[1076994000,32453.491399999999],[1077080400,32453.491399999999],[1077166800,32453.491399999999],[1077253200,32453.491399999999],[1077339600,32453.491399999999],[1077426000,32453.491399999999],[1077512400,32453.491399999999],[1077598800,32453.491399999999],[1077685200,32453.491399999999],[1077771600,32453.491399999999],[1077858000,32453.491399999999],[1077944400,32453.491399999999],[1078030800,32453.491399999999],[1078117200,32453.491399999999],[1078203600,32453.491399999999],[1078290000,32453.491399999999],[1078376400,32453.491399999999],[1078462800,32453.491399999999],[1078549200,32453.491399999999],[1078635600,32453.491399999999],[1078722000,32453.491399999999],[1078808400,32453.491399999999],[1078894800,32453.491399999999],[1078981200,32453.491399999999],[1079067600,32453.491399999999],[1079154000,32453.491399999999],[1079240400,32453.491399999999],[1079326800,32453.491399999999],[1079413200,32453.491399999999],[1079499600,32453.491399999999],[1079586000,32453.491399999999],[1079672400,32453.491399999999],[1079758800,32453.491399999999],[1079845200,32453.491399999999],[1079931600,32453.491399999999],[1080018000,32453.491399999999],[1080104400,32453.491399999999],[1080190800,32453.491399999999],[1080277200,32453.491399999999],[1080363600,32453.491399999999],[1080450000,32453.491399999999],[1080536400,32453.491399999999],[1080622800,32453.491399999999],[1080709200,32453.491399999999],[1080795600,32453.491399999999],[1080882000,32453.491399999999],[1080968400,32453.491399999999],[1081054800,32453.491399999999],[1081137600,32453.491399999999],[1081224000,32453.491399999999],[1081310400,32453.491399999999],[1081396800,32453.491399999999],[1081483200,32453.491399999999],[1081569600,32453.491399999999],[1081656000,32453.491399999999],[1081742400,32453.491399999999],[1081828800,32453.491399999999],[1081915200,32453.491399999999],[1082001600,32453.491399999999],[1082088000,32453.491399999999],[1082174400,32453.491399999999],[1082260800,32453.491399999999],[1082347200,32453.491399999999],[1082433600,32453.491399999999],[1082520000,32453.491399999999],[1082606400,32453.491399999999],[1082692800,32453.491399999999],[1082779200,32453.491399999999],[1082865600,32453.491399999999],[1082952000,32453.491399999999],[1083038400,32453.491399999999],[1083124800,32453.491399999999],[1083211200,32453.491399999999],[1083297600,32453.491399999999],[1083384000,32453.491399999999],[1083470400,32453.491399999999],[1083556800,32453.491399999999],[1083643200,32453.491399999999],[1083729600,32453.491399999999],[1083816000,32453.491399999999],[1083902400,32453.491399999999],[1083988800,32453.491399999999],[1084075200,32453.491399999999],[1084161600,32453.491399999999],[1084248000,32453.491399999999],[1084334400,32453.491399999999],[1084420800,32453.491399999999],[1084507200,32453.491399999999],[1084593600,32453.491399999999],[1084680000,32453.491399999999],[1084766400,32453.491399999999],[1084852800,32453.491399999999],[1084939200,32453.491399999999],[1085025600,32453.491399999999],[1085112000,32453.491399999999],[1085198400,32453.491399999999],[1085284800,32453.491399999999],[1085371200,32453.491399999999],[1085457600,32453.491399999999],[1085544000,32453.491399999999],[1085630400,32453.491399999999],[1085716800,32453.491399999999],[1085803200,32453.491399999999],[1085889600,32453.491399999999],[1085976000,32453.491399999999],[1086062400,32453.491399999999],[1086148800,32453.491399999999],[1086235200,32453.491399999999],[1086321600,32453.491399999999],[1086408000,32453.491399999999],[1086494400,32453.491399999999],[1086580800,32453.491399999999],[1086667200,32453.491399999999],[1086753600,32453.491399999999],[1086840000,32453.491399999999],[1086926400,32453.491399999999],[1087012800,32453.491399999999],[1087099200,32453.491399999999],[1087185600,32453.491399999999],[1087272000,32453.491399999999],[1087358400,32453.491399999999],[1087444800,32453.491399999999],[1087531200,32453.491399999999],[1087617600,32453.491399999999],[1087704000,32453.491399999999],[1087790400,32453.491399999999],[1087876800,32453.491399999999],[1087963200,32453.491399999999],[1088049600,32453.491399999999],[1088136000,32453.491399999999],[1088222400,32453.491399999999],[1088308800,32453.491399999999],[1088395200,32453.491399999999],[1088481600,32453.491399999999],[1088568000,32453.491399999999],[1088740800,32453.491399999999],[1088827200,32453.491399999999],[1088913600,32453.491399999999],[1089000000,32453.491399999999],[1089086400,32453.491399999999],[1089172800,32453.491399999999],[1089259200,32453.491399999999],[1089345600,32453.491399999999],[1089432000,32453.491399999999],[1089518400,32453.491399999999],[1089604800,32453.491399999999],[1089691200,32453.491399999999],[1089777600,32453.491399999999],[1089864000,32453.491399999999],[1089950400,32453.491399999999],[1090036800,32453.491399999999],[1090123200,32453.491399999999],[1090209600,32453.491399999999],[1090296000,32453.491399999999],[1090382400,32453.491399999999],[1090468800,32453.491399999999],[1090555200,32453.491399999999],[1090641600,32453.491399999999],[1090728000,32453.491399999999],[1090814400,32453.491399999999],[1090900800,32453.491399999999],[1090987200,32453.491399999999],[1091073600,32453.491399999999],[1091160000,32453.491399999999],[1091246400,32453.491399999999],[1091332800,32453.491399999999],[1091419200,32453.491399999999],[1091505600,32453.491399999999],[1091592000,32453.491399999999],[1091678400,32453.491399999999],[1091764800,32453.491399999999],[1091851200,32453.491399999999],[1091937600,32453.491399999999],[1092024000,32453.491399999999],[1092110400,32453.491399999999],[1092196800,32453.491399999999],[1092283200,32453.491399999999],[1092369600,32453.491399999999],[1092456000,32453.491399999999],[1092542400,32453.491399999999],[1092628800,32453.491399999999],[1092715200,32453.491399999999],[1092801600,32453.491399999999],[1092888000,32453.491399999999],[1092974400,32453.491399999999],[1093060800,32453.491399999999],[1093147200,32453.491399999999],[1093233600,32453.491399999999],[1093320000,32453.491399999999],[1093406400,32453.491399999999],[1093492800,32453.491399999999],[1093579200,32453.491399999999],[1093665600,32453.491399999999],[1093752000,32453.491399999999],[1093838400,32453.491399999999],[1093924800,32453.491399999999],[1094011200,32453.491399999999],[1094097600,32453.491399999999],[1094184000,32453.491399999999],[1094270400,32453.491399999999],[1094356800,32453.491399999999],[1094443200,32453.491399999999],[1094529600,32453.491399999999],[1094616000,32453.491399999999],[1094702400,32453.491399999999],[1094788800,32453.491399999999],[1094875200,32453.491399999999],[1094961600,32453.491399999999],[1095048000,32453.491399999999],[1095134400,32453.491399999999],[1095220800,32453.491399999999],[1095307200,32453.491399999999],[1095393600,32453.491399999999],[1095480000,32453.491399999999],[1095566400,32453.491399999999],[1095652800,32453.491399999999],[1095739200,32453.491399999999],[1095825600,32453.491399999999],[1095912000,32453.491399999999],[1095998400,32453.491399999999],[1096084800,32453.491399999999],[1096171200,32453.491399999999],[1096257600,32453.491399999999],[1096344000,32453.491399999999],[1096430400,32453.491399999999],[1096516800,32453.491399999999],[1096603200,32453.491399999999],[1096689600,32453.491399999999],[1096776000,32453.491399999999],[1096862400,32453.491399999999],[1096948800,32453.491399999999],[1097035200,32453.491399999999],[1097121600,32453.491399999999],[1097208000,32453.491399999999],[1097294400,32453.491399999999],[1097380800,32453.491399999999],[1097467200,32453.491399999999],[1097553600,32453.491399999999],[1097640000,32453.491399999999],[1097726400,32453.491399999999],[1097812800,32453.491399999999],[1097899200,32453.491399999999],[1097985600,32453.491399999999],[1098072000,32453.491399999999],[1098158400,32453.491399999999],[1098244800,32453.491399999999],[1098331200,32453.491399999999],[1098417600,32453.491399999999],[1098504000,32453.491399999999],[1098590400,32453.491399999999],[1098676800,32453.491399999999],[1098763200,32453.491399999999],[1098849600,32453.491399999999],[1098936000,32453.491399999999],[1099022400,32453.491399999999],[1099108800,32453.491399999999],[1099195200,32453.491399999999],[1099285200,32453.491399999999],[1099371600,32453.491399999999],[1099458000,32453.491399999999],[1099544400,32453.491399999999],[1099630800,32453.491399999999],[1099717200,32453.491399999999],[1099803600,32453.491399999999],[1099890000,32453.491399999999],[1099976400,32453.491399999999],[1100062800,32453.491399999999],[1100149200,32453.491399999999],[1100235600,32453.491399999999],[1100322000,32453.491399999999],[1100408400,32453.491399999999],[1100494800,32453.491399999999],[1100581200,32453.491399999999],[1100667600,32453.491399999999],[1100754000,32453.491399999999],[1100840400,32453.491399999999],[1100926800,32453.491399999999],[1101013200,32453.491399999999],[1101099600,32453.491399999999],[1101186000,32453.491399999999],[1101272400,32453.491399999999],[1101358800,32453.491399999999],[1101445200,32453.491399999999],[1101531600,32453.491399999999],[1101618000,32453.491399999999],[1101704400,32453.491399999999],[1101790800,32453.491399999999],[1101877200,32453.491399999999],[1101963600,32453.491399999999],[1102050000,32453.491399999999],[1102136400,32453.491399999999],[1102222800,32453.491399999999],[1102309200,32453.491399999999],[1102395600,32453.491399999999],[1102482000,32453.491399999999],[1102568400,32453.491399999999],[1102654800,32453.491399999999],[1102741200,32453.491399999999],[1102827600,32453.491399999999],[1102914000,32453.491399999999],[1103000400,32453.491399999999],[1103086800,32453.491399999999],[1103173200,32453.491399999999],[1103259600,32453.491399999999],[1103346000,32453.491399999999],[1103432400,32453.491399999999],[1103518800,32453.491399999999],[1103605200,32453.491399999999],[1103691600,32453.491399999999],[1103778000,32453.491399999999],[1103864400,32453.491399999999],[1103950800,32453.491399999999],[1104037200,32453.491399999999],[1104123600,32453.491399999999],[1104210000,32453.491399999999],[1104296400,32453.491399999999],[1104382800,32453.491399999999],[1104469200,32453.491399999999],[1104555600,37856.636599999998],[1104642000,37856.636599999998],[1104728400,37856.636599999998],[1104814800,37856.636599999998],[1104901200,37856.636599999998],[1104987600,37856.636599999998],[1105074000,37856.636599999998],[1105160400,37856.636599999998],[1105246800,37856.636599999998],[1105333200,37856.636599999998],[1105419600,37856.636599999998],[1105506000,37856.636599999998],[1105592400,37856.636599999998],[1105678800,37856.636599999998],[1105765200,37856.636599999998],[1105851600,37856.636599999998],[1105938000,37856.636599999998],[1106024400,37856.636599999998],[1106110800,37856.636599999998],[1106197200,37856.636599999998],[1106283600,37856.636599999998],[1106370000,37856.636599999998],[1106456400,37856.636599999998],[1106542800,37856.636599999998],[1106629200,37856.636599999998],[1106715600,37856.636599999998],[1106802000,37856.636599999998],[1106888400,37856.636599999998],[1106974800,37856.636599999998],[1107061200,37856.636599999998],[1107147600,37856.636599999998],[1107234000,37856.636599999998],[1107320400,37856.636599999998],[1107406800,37856.636599999998],[1107493200,37856.636599999998],[1107579600,37856.636599999998],[1107666000,37856.636599999998],[1107752400,37856.636599999998],[1107838800,37856.636599999998],[1107925200,37856.636599999998],[1108011600,37856.636599999998],[1108098000,37856.636599999998],[1108184400,37856.636599999998],[1108270800,37856.636599999998],[1108357200,37856.636599999998],[1108443600,37856.636599999998],[1108530000,37856.636599999998],[1108616400,37856.636599999998],[1108702800,37856.636599999998],[1108789200,37856.636599999998],[1108875600,37856.636599999998],[1108962000,37856.636599999998],[1109048400,37856.636599999998],[1109134800,37856.636599999998],[1109221200,37856.636599999998],[1109307600,37856.636599999998],[1109394000,37856.636599999998],[1109480400,37856.636599999998],[1109566800,37856.636599999998],[1109653200,37856.636599999998],[1109739600,37856.636599999998],[1109826000,37856.636599999998],[1109912400,37856.636599999998],[1109998800,37856.636599999998],[1110085200,37856.636599999998],[1110171600,37856.636599999998],[1110258000,37856.636599999998],[1110344400,37856.636599999998],[1110430800,37856.636599999998],[1110517200,37856.636599999998],[1110603600,37856.636599999998],[1110690000,37856.636599999998],[1110776400,37856.636599999998],[1110862800,37856.636599999998],[1110949200,37856.636599999998],[1111035600,37856.636599999998],[1111122000,37856.636599999998],[1111208400,37856.636599999998],[1111294800,37856.636599999998],[1111381200,37856.636599999998],[1111467600,37856.636599999998],[1111554000,37856.636599999998],[1111640400,37856.636599999998],[1111726800,37856.636599999998],[1111813200,37856.636599999998],[1111899600,37856.636599999998],[1111986000,37856.636599999998],[1112072400,37856.636599999998],[1112158800,37856.636599999998],[1112245200,37856.636599999998],[1112331600,37856.636599999998],[1112418000,37856.636599999998],[1112504400,37856.636599999998],[1112587200,37856.636599999998],[1112673600,37856.636599999998],[1112760000,37856.636599999998],[1112846400,37856.636599999998],[1112932800,37856.636599999998],[1113019200,37856.636599999998],[1113105600,37856.636599999998],[1113192000,37856.636599999998],[1113278400,37856.636599999998],[1113364800,37856.636599999998],[1113451200,37856.636599999998],[1113537600,37856.636599999998],[1113624000,37856.636599999998],[1113710400,37856.636599999998],[1113796800,37856.636599999998],[1113883200,37856.636599999998],[1113969600,37856.636599999998],[1114056000,37856.636599999998],[1114142400,37856.636599999998],[1114228800,37856.636599999998],[1114315200,37856.636599999998],[1114401600,37856.636599999998],[1114488000,37856.636599999998],[1114574400,37856.636599999998],[1114660800,37856.636599999998],[1114747200,37856.636599999998],[1114833600,37856.636599999998],[1114920000,37856.636599999998],[1115006400,37856.636599999998],[1115092800,37856.636599999998],[1115179200,37856.636599999998],[1115265600,37856.636599999998],[1115352000,37856.636599999998],[1115438400,37856.636599999998],[1115524800,37856.636599999998],[1115611200,37856.636599999998],[1115697600,37856.636599999998],[1115784000,37856.636599999998],[1115870400,37856.636599999998],[1115956800,37856.636599999998],[1116043200,37856.636599999998],[1116129600,37856.636599999998],[1116216000,37856.636599999998],[1116302400,37856.636599999998],[1116388800,37856.636599999998],[1116475200,37856.636599999998],[1116561600,37856.636599999998],[1116648000,37856.636599999998],[1116734400,37856.636599999998],[1116820800,37856.636599999998],[1116907200,37856.636599999998],[1116993600,37856.636599999998],[1117080000,37856.636599999998],[1117166400,37856.636599999998],[1117252800,37856.636599999998],[1117339200,37856.636599999998],[1117425600,37856.636599999998],[1117512000,37856.636599999998],[1117598400,37856.636599999998],[1117684800,37856.636599999998],[1117771200,37856.636599999998],[1117857600,37856.636599999998],[1117944000,37856.636599999998],[1118030400,37856.636599999998],[1118116800,37856.636599999998],[1118203200,37856.636599999998],[1118289600,37856.636599999998],[1118376000,37856.636599999998],[1118462400,37856.636599999998],[1118548800,37856.636599999998],[1118635200,37856.636599999998],[1118721600,37856.636599999998],[1118808000,37856.636599999998],[1118894400,37856.636599999998],[1118980800,37856.636599999998],[1119067200,37856.636599999998],[1119153600,37856.636599999998],[1119240000,37856.636599999998],[1119326400,37856.636599999998],[1119412800,37856.636599999998],[1119499200,37856.636599999998],[1119585600,37856.636599999998],[1119672000,37856.636599999998],[1119758400,37856.636599999998],[1119844800,37856.636599999998],[1119931200,37856.636599999998],[1120017600,37856.636599999998],[1120104000,37856.636599999998],[1120190400,43875.812100000003],[1120276800,43875.812100000003],[1120363200,43875.812100000003],[1120449600,43875.812100000003],[1120536000,43875.812100000003],[1120622400,43875.812100000003],[1120708800,43875.812100000003],[1120795200,43875.812100000003],[1120881600,43875.812100000003],[1120968000,43875.812100000003],[1121054400,43875.812100000003],[1121140800,43875.812100000003],[1121227200,43875.812100000003],[1121313600,43875.812100000003],[1121400000,43875.812100000003],[1121486400,43875.812100000003],[1121572800,43875.812100000003],[1121659200,43875.812100000003],[1121745600,43875.812100000003],[1121832000,43875.812100000003],[1121918400,43875.812100000003],[1122004800,43875.812100000003],[1122091200,43875.812100000003],[1122177600,43875.812100000003],[1122264000,43875.812100000003],[1122350400,43875.812100000003],[1122436800,43875.812100000003],[1122523200,43875.812100000003],[1122609600,43875.812100000003],[1122696000,43875.812100000003],[1122782400,43875.812100000003],[1122868800,43875.812100000003],[1122955200,43875.812100000003],[1123041600,43875.812100000003],[1123128000,43875.812100000003],[1123214400,43875.812100000003],[1123300800,43875.812100000003],[1123387200,43875.812100000003],[1123473600,43875.812100000003],[1123560000,43875.812100000003],[1123646400,43875.812100000003],[1123732800,43875.812100000003],[1123819200,43875.812100000003],[1123905600,43875.812100000003],[1123992000,43875.812100000003],[1124078400,43875.812100000003],[1124164800,43875.812100000003],[1124251200,43875.812100000003],[1124337600,43875.812100000003],[1124424000,43875.812100000003],[1124510400,43875.812100000003],[1124596800,43875.812100000003],[1124683200,43875.812100000003],[1124769600,43875.812100000003],[1124856000,43875.812100000003],[1124942400,43875.812100000003],[1125028800,43875.812100000003],[1125115200,43875.812100000003],[1125201600,43875.812100000003],[1125288000,43875.812100000003],[1125374400,43875.812100000003],[1125460800,43875.812100000003],[1125547200,43875.812100000003],[1125633600,43875.812100000003],[1125720000,43875.812100000003],[1125806400,43875.812100000003],[1125892800,43875.812100000003],[1125979200,43875.812100000003],[1126065600,43875.812100000003],[1126152000,43875.812100000003],[1126238400,43875.812100000003],[1126324800,43875.812100000003],[1126411200,43875.812100000003],[1126497600,43875.812100000003],[1126584000,43875.812100000003],[1126670400,43875.812100000003],[1126756800,43875.812100000003],[1126843200,43875.812100000003],[1126929600,43875.812100000003],[1127016000,43875.812100000003],[1127102400,43875.812100000003],[1127188800,43875.812100000003],[1127275200,43875.812100000003],[1127361600,43875.812100000003],[1127448000,43875.812100000003],[1127534400,43875.812100000003],[1127620800,43875.812100000003],[1127707200,43875.812100000003],[1127793600,43875.812100000003],[1127880000,43875.812100000003],[1127966400,43875.812100000003],[1128052800,43875.812100000003],[1128139200,43875.812100000003],[1128225600,43875.812100000003],[1128312000,43875.812100000003],[1128398400,43875.812100000003],[1128484800,43875.812100000003],[1128571200,43875.812100000003],[1128657600,43875.812100000003],[1128744000,43875.812100000003],[1128830400,43875.812100000003],[1128916800,43875.812100000003],[1129003200,43875.812100000003],[1129089600,43875.812100000003],[1129176000,43875.812100000003],[1129262400,43875.812100000003],[1129348800,43875.812100000003],[1129435200,43875.812100000003],[1129521600,43875.812100000003],[1129608000,43875.812100000003],[1129694400,43875.812100000003],[1129780800,43875.812100000003],[1129867200,43875.812100000003],[1129953600,43875.812100000003],[1130040000,43875.812100000003],[1130126400,43875.812100000003],[1130212800,43875.812100000003],[1130299200,43875.812100000003],[1130385600,43875.812100000003],[1130472000,43875.812100000003],[1130558400,43875.812100000003],[1130644800,43875.812100000003],[1130734800,43875.812100000003],[1130821200,43875.812100000003],[1130907600,43875.812100000003],[1130994000,43875.812100000003],[1131080400,43875.812100000003],[1131166800,43875.812100000003],[1131253200,43875.812100000003],[1131339600,43875.812100000003],[1131426000,43875.812100000003],[1131512400,43875.812100000003],[1131598800,43875.812100000003],[1131685200,43875.812100000003],[1131771600,43875.812100000003],[1131858000,43875.812100000003],[1131944400,43875.812100000003],[1132030800,43875.812100000003],[1132117200,43875.812100000003],[1132203600,43875.812100000003],[1132290000,43875.812100000003],[1132376400,43875.812100000003],[1132462800,43875.812100000003],[1132549200,43875.812100000003],[1132635600,43875.812100000003],[1132722000,43875.812100000003],[1132808400,43875.812100000003],[1132894800,43875.812100000003],[1132981200,43875.812100000003],[1133067600,43875.812100000003],[1133154000,43875.812100000003],[1133240400,43875.812100000003],[1133326800,43875.812100000003],[1133413200,43875.812100000003],[1133499600,43875.812100000003],[1133586000,43875.812100000003],[1133672400,43875.812100000003],[1133758800,43875.812100000003],[1133845200,43875.812100000003],[1133931600,43875.812100000003],[1134018000,43875.812100000003],[1134104400,43875.812100000003],[1134190800,43875.812100000003],[1134277200,43875.812100000003],[1134363600,43875.812100000003],[1134450000,43875.812100000003],[1134536400,43875.812100000003],[1134622800,43875.812100000003],[1134709200,43875.812100000003],[1134795600,43875.812100000003],[1134882000,43875.812100000003],[1134968400,43875.812100000003],[1135054800,43875.812100000003],[1135141200,43875.812100000003],[1135227600,43875.812100000003],[1135314000,43875.812100000003],[1135400400,43875.812100000003],[1135486800,43875.812100000003],[1135573200,43875.812100000003],[1135659600,43875.812100000003],[1135746000,43875.812100000003],[1135832400,43875.812100000003],[1135918800,43875.812100000003],[1136005200,43875.812100000003],[1136091600,43875.812100000003],[1136178000,43875.812100000003],[1136264400,43875.812100000003],[1136350800,49544.868000000002],[1136437200,49544.868000000002],[1136523600,49544.868000000002],[1136610000,49544.868000000002],[1136696400,49544.868000000002],[1136782800,49544.868000000002],[1136869200,49544.868000000002],[1136955600,49544.868000000002],[1137042000,49544.868000000002],[1137128400,49544.868000000002],[1137214800,49544.868000000002],[1137301200,49544.868000000002],[1137387600,49544.868000000002],[1137474000,49544.868000000002],[1137560400,49544.868000000002],[1137646800,49544.868000000002],[1137733200,49544.868000000002],[1137819600,49544.868000000002],[1137906000,49544.868000000002],[1137992400,49544.868000000002],[1138078800,49544.868000000002],[1138165200,49544.868000000002],[1138251600,49544.868000000002],[1138338000,49544.868000000002],[1138424400,49544.868000000002],[1138510800,49544.868000000002],[1138597200,49544.868000000002],[1138683600,49544.868000000002],[1138770000,49544.868000000002],[1138856400,49544.868000000002],[1138942800,49544.868000000002],[1139029200,49544.868000000002],[1139115600,49544.868000000002],[1139202000,49544.868000000002],[1139288400,49544.868000000002],[1139374800,49544.868000000002],[1139461200,49544.868000000002],[1139547600,49544.868000000002],[1139634000,49544.868000000002],[1139720400,49544.868000000002],[1139806800,49544.868000000002],[1139893200,49544.868000000002],[1139979600,49544.868000000002],[1140066000,49544.868000000002],[1140152400,49544.868000000002],[1140238800,49544.868000000002],[1140325200,49544.868000000002],[1140411600,49544.868000000002],[1140498000,49544.868000000002],[1140584400,49544.868000000002],[1140670800,49544.868000000002],[1140757200,49544.868000000002],[1140843600,49544.868000000002],[1140930000,49544.868000000002],[1141016400,49544.868000000002],[1141102800,49544.868000000002],[1141189200,49544.868000000002],[1141275600,49544.868000000002],[1141362000,49544.868000000002],[1141448400,49544.868000000002],[1141534800,49544.868000000002],[1141621200,49544.868000000002],[1141707600,49544.868000000002],[1141794000,49544.868000000002],[1141880400,49544.868000000002],[1141966800,49544.868000000002],[1142053200,49544.868000000002],[1142139600,49544.868000000002],[1142226000,49544.868000000002],[1142312400,49544.868000000002],[1142398800,49544.868000000002],[1142485200,49544.868000000002],[1142571600,49544.868000000002],[1142658000,49544.868000000002],[1142744400,49544.868000000002],[1142830800,49544.868000000002],[1142917200,49544.868000000002],[1143003600,49544.868000000002],[1143090000,49544.868000000002],[1143176400,49544.868000000002],[1143262800,49544.868000000002],[1143349200,49544.868000000002],[1143435600,49544.868000000002],[1143522000,49544.868000000002],[1143608400,49544.868000000002],[1143694800,49544.868000000002],[1143781200,49544.868000000002],[1143867600,49544.868000000002],[1143954000,49544.868000000002],[1144036800,49544.868000000002],[1144123200,49544.868000000002],[1144209600,49544.868000000002],[1144296000,49544.868000000002],[1144382400,49544.868000000002],[1144468800,49544.868000000002],[1144555200,49544.868000000002],[1144641600,49544.868000000002],[1144728000,49544.868000000002],[1144814400,49544.868000000002],[1144900800,49544.868000000002],[1144987200,49544.868000000002],[1145073600,49544.868000000002],[1145160000,49544.868000000002],[1145246400,49544.868000000002],[1145332800,49544.868000000002],[1145419200,49544.868000000002],[1145505600,49544.868000000002],[1145592000,49544.868000000002],[1145678400,49544.868000000002],[1145764800,49544.868000000002],[1145851200,49544.868000000002],[1145937600,49544.868000000002],[1146024000,49544.868000000002],[1146110400,49544.868000000002],[1146196800,49544.868000000002],[1146283200,49544.868000000002],[1146369600,49544.868000000002],[1146456000,49544.868000000002],[1146542400,49544.868000000002],[1146628800,49544.868000000002],[1146715200,49544.868000000002],[1146801600,49544.868000000002],[1146888000,49544.868000000002],[1146974400,49544.868000000002],[1147060800,49544.868000000002],[1147147200,49544.868000000002],[1147233600,49544.868000000002],[1147320000,49544.868000000002],[1147406400,49544.868000000002],[1147492800,49544.868000000002],[1147579200,49544.868000000002],[1147665600,49544.868000000002],[1147752000,49544.868000000002],[1147838400,49544.868000000002],[1147924800,49544.868000000002],[1148011200,49544.868000000002],[1148097600,49544.868000000002],[1148184000,49544.868000000002],[1148270400,49544.868000000002],[1148356800,49544.868000000002],[1148443200,49544.868000000002],[1148529600,49544.868000000002],[1148616000,49544.868000000002],[1148702400,49544.868000000002],[1148788800,49544.868000000002],[1148875200,49544.868000000002],[1148961600,49544.868000000002],[1149048000,49544.868000000002],[1149134400,49544.868000000002],[1149220800,49544.868000000002],[1149307200,49544.868000000002],[1149393600,49544.868000000002],[1149480000,49544.868000000002],[1149566400,49544.868000000002],[1149652800,49544.868000000002],[1149739200,49544.868000000002],[1149825600,49544.868000000002],[1149912000,49544.868000000002],[1149998400,49544.868000000002],[1150084800,49544.868000000002],[1150171200,49544.868000000002],[1150257600,49544.868000000002],[1150344000,49544.868000000002],[1150430400,49544.868000000002],[1150516800,49544.868000000002],[1150603200,49544.868000000002],[1150689600,49544.868000000002],[1150776000,49544.868000000002],[1150862400,49544.868000000002],[1150948800,49544.868000000002],[1151035200,49544.868000000002],[1151121600,49544.868000000002],[1151208000,49544.868000000002],[1151294400,49544.868000000002],[1151380800,49544.868000000002],[1151467200,49544.868000000002],[1151553600,49544.868000000002],[1151640000,49544.868000000002],[1151726400,61348.793599999997],[1151812800,61348.793599999997],[1151899200,61348.793599999997],[1151985600,61348.793599999997],[1152072000,61348.793599999997],[1152158400,61348.793599999997],[1152244800,61348.793599999997],[1152331200,61348.793599999997],[1152417600,61348.793599999997],[1152504000,61348.793599999997],[1152590400,61348.793599999997],[1152676800,61348.793599999997],[1152763200,61348.793599999997],[1152849600,61348.793599999997],[1152936000,61348.793599999997],[1153022400,61348.793599999997],[1153108800,61348.793599999997],[1153195200,61348.793599999997],[1153281600,61348.793599999997],[1153368000,61348.793599999997],[1153454400,61348.793599999997],[1153540800,61348.793599999997],[1153627200,61348.793599999997],[1153713600,61348.793599999997],[1153800000,61348.793599999997],[1153886400,61348.793599999997],[1153972800,61348.793599999997],[1154059200,61348.793599999997],[1154145600,61348.793599999997],[1154232000,61348.793599999997],[1154318400,61348.793599999997],[1154404800,61348.793599999997],[1154491200,61348.793599999997],[1154577600,61348.793599999997],[1154664000,61348.793599999997],[1154750400,61348.793599999997],[1154836800,61348.793599999997],[1154923200,61348.793599999997],[1155009600,61348.793599999997],[1155096000,61348.793599999997],[1155182400,61348.793599999997],[1155268800,61348.793599999997],[1155355200,61348.793599999997],[1155441600,61348.793599999997],[1155528000,61348.793599999997],[1155614400,61348.793599999997],[1155700800,61348.793599999997],[1155787200,61348.793599999997],[1155873600,61348.793599999997],[1155960000,61348.793599999997],[1156046400,61348.793599999997],[1156132800,61348.793599999997],[1156219200,61348.793599999997],[1156305600,61348.793599999997],[1156392000,61348.793599999997],[1156478400,61348.793599999997],[1156564800,61348.793599999997],[1156651200,61348.793599999997],[1156737600,61348.793599999997],[1156824000,61348.793599999997],[1156910400,61348.793599999997],[1156996800,61348.793599999997],[1157083200,61348.793599999997],[1157169600,61348.793599999997],[1157256000,61348.793599999997],[1157342400,61348.793599999997],[1157428800,61348.793599999997],[1157515200,61348.793599999997],[1157601600,61348.793599999997],[1157688000,61348.793599999997],[1157774400,61348.793599999997],[1157860800,61348.793599999997],[1157947200,61348.793599999997],[1158033600,61348.793599999997],[1158120000,61348.793599999997],[1158206400,61348.793599999997],[1158292800,61348.793599999997],[1158379200,61348.793599999997],[1158465600,61348.793599999997],[1158552000,61348.793599999997],[1158638400,61348.793599999997],[1158724800,61348.793599999997],[1158811200,61348.793599999997],[1158897600,61348.793599999997],[1158984000,61348.793599999997],[1159070400,61348.793599999997],[1159156800,61348.793599999997],[1159243200,61348.793599999997],[1159329600,61348.793599999997],[1159416000,61348.793599999997],[1159502400,61348.793599999997],[1159588800,61348.793599999997],[1159675200,61348.793599999997],[1159761600,61348.793599999997],[1159848000,61348.793599999997],[1159934400,61348.793599999997],[1160020800,61348.793599999997],[1160107200,61348.793599999997],[1160193600,61348.793599999997],[1160280000,61348.793599999997],[1160366400,61348.793599999997],[1160452800,61348.793599999997],[1160539200,61348.793599999997],[1160625600,61348.793599999997],[1160712000,61348.793599999997],[1160798400,61348.793599999997],[1160884800,61348.793599999997],[1160971200,61348.793599999997],[1161057600,61348.793599999997],[1161144000,61348.793599999997],[1161230400,61348.793599999997],[1161316800,61348.793599999997],[1161403200,61348.793599999997],[1161489600,61348.793599999997],[1161576000,61348.793599999997],[1161662400,61348.793599999997],[1161748800,61348.793599999997],[1161835200,61348.793599999997],[1161921600,61348.793599999997],[1162008000,61348.793599999997],[1162094400,61348.793599999997],[1162184400,61348.793599999997],[1162270800,61348.793599999997],[1162357200,61348.793599999997],[1162443600,61348.793599999997],[1162530000,61348.793599999997],[1162616400,61348.793599999997],[1162702800,61348.793599999997],[1162789200,61348.793599999997],[1162875600,61348.793599999997],[1162962000,61348.793599999997],[1163048400,61348.793599999997],[1163134800,61348.793599999997],[1163221200,61348.793599999997],[1163307600,61348.793599999997],[1163394000,61348.793599999997],[1163480400,61348.793599999997],[1163566800,61348.793599999997],[1163653200,61348.793599999997],[1163739600,61348.793599999997],[1163826000,61348.793599999997],[1163912400,61348.793599999997],[1163998800,61348.793599999997],[1164085200,61348.793599999997],[1164171600,61348.793599999997],[1164258000,61348.793599999997],[1164344400,61348.793599999997],[1164430800,61348.793599999997],[1164517200,61348.793599999997],[1164603600,61348.793599999997],[1164690000,61348.793599999997],[1164776400,61348.793599999997],[1164862800,61348.793599999997],[1164949200,61348.793599999997],[1165035600,61348.793599999997],[1165122000,61348.793599999997],[1165208400,61348.793599999997],[1165294800,61348.793599999997],[1165381200,61348.793599999997],[1165467600,61348.793599999997],[1165554000,61348.793599999997],[1165640400,61348.793599999997],[1165726800,61348.793599999997],[1165813200,61348.793599999997],[1165899600,61348.793599999997],[1165986000,61348.793599999997],[1166072400,61348.793599999997],[1166158800,61348.793599999997],[1166245200,61348.793599999997],[1166331600,61348.793599999997],[1166418000,61348.793599999997],[1166504400,61348.793599999997],[1166590800,61348.793599999997],[1166677200,61348.793599999997],[1166763600,61348.793599999997],[1166850000,61348.793599999997],[1166936400,61348.793599999997],[1167022800,61348.793599999997],[1167109200,61348.793599999997],[1167195600,61348.793599999997],[1167282000,61348.793599999997],[1167368400,61348.793599999997],[1167454800,74641.234299999996],[1167541200,74641.234299999996],[1167627600,74641.234299999996],[1167714000,74641.234299999996],[1167800400,74641.234299999996],[1167886800,74641.234299999996],[1167973200,74641.234299999996],[1168059600,74641.234299999996],[1168146000,74641.234299999996],[1168232400,74641.234299999996],[1168318800,74641.234299999996],[1168405200,74641.234299999996],[1168491600,74641.234299999996],[1168578000,74641.234299999996],[1168664400,74641.234299999996],[1168750800,74641.234299999996],[1168837200,74641.234299999996],[1168923600,74641.234299999996],[1169010000,74641.234299999996],[1169096400,74641.234299999996],[1169182800,74641.234299999996],[1169269200,74641.234299999996],[1169355600,74641.234299999996],[1169442000,74641.234299999996],[1169528400,74641.234299999996],[1169614800,74641.234299999996],[1169701200,74641.234299999996],[1169787600,74641.234299999996],[1169874000,74641.234299999996],[1169960400,74641.234299999996],[1170046800,74641.234299999996],[1170133200,74641.234299999996],[1170219600,74641.234299999996],[1170306000,74641.234299999996],[1170392400,74641.234299999996],[1170478800,74641.234299999996],[1170565200,74641.234299999996],[1170651600,74641.234299999996],[1170738000,74641.234299999996],[1170824400,74641.234299999996],[1170910800,74641.234299999996],[1170997200,74641.234299999996],[1171083600,74641.234299999996],[1171170000,74641.234299999996],[1171256400,74641.234299999996],[1171342800,74641.234299999996],[1171429200,74641.234299999996],[1171515600,74641.234299999996],[1171602000,74641.234299999996],[1171688400,74641.234299999996],[1171774800,74641.234299999996],[1171861200,74641.234299999996],[1171947600,74641.234299999996],[1172034000,74641.234299999996],[1172120400,74641.234299999996],[1172206800,74641.234299999996],[1172293200,74641.234299999996],[1172379600,74641.234299999996],[1172466000,74641.234299999996],[1172552400,74641.234299999996],[1172638800,74641.234299999996],[1172725200,74641.234299999996],[1172811600,74641.234299999996],[1172898000,74641.234299999996],[1172984400,74641.234299999996],[1173070800,74641.234299999996],[1173157200,74641.234299999996],[1173243600,74641.234299999996],[1173330000,74641.234299999996],[1173416400,74641.234299999996],[1173502800,74641.234299999996],[1173589200,74641.234299999996],[1173672000,74641.234299999996],[1173758400,74641.234299999996],[1173844800,74641.234299999996],[1173931200,74641.234299999996],[1174017600,74641.234299999996],[1174104000,74641.234299999996],[1174190400,74641.234299999996],[1174276800,74641.234299999996],[1174363200,74641.234299999996],[1174449600,74641.234299999996],[1174536000,74641.234299999996],[1174622400,74641.234299999996],[1174708800,74641.234299999996],[1174795200,74641.234299999996],[1174881600,74641.234299999996],[1174968000,74641.234299999996],[1175054400,74641.234299999996],[1175140800,74641.234299999996],[1175227200,74641.234299999996],[1175313600,74641.234299999996],[1175400000,74641.234299999996],[1175486400,74641.234299999996],[1175572800,74641.234299999996],[1175659200,74641.234299999996],[1175745600,74641.234299999996],[1175832000,74641.234299999996],[1175918400,74641.234299999996],[1176004800,74641.234299999996],[1176091200,74641.234299999996],[1176177600,74641.234299999996],[1176264000,74641.234299999996],[1176350400,74641.234299999996],[1176436800,74641.234299999996],[1176523200,74641.234299999996],[1176609600,74641.234299999996],[1176696000,74641.234299999996],[1176782400,74641.234299999996],[1176868800,74641.234299999996],[1176955200,74641.234299999996],[1177041600,74641.234299999996],[1177128000,74641.234299999996],[1177214400,74641.234299999996],[1177300800,74641.234299999996],[1177387200,74641.234299999996],[1177473600,74641.234299999996],[1177560000,74641.234299999996],[1177646400,74641.234299999996],[1177732800,74641.234299999996],[1177819200,74641.234299999996],[1177905600,74641.234299999996],[1177992000,74641.234299999996],[1178078400,74641.234299999996],[1178164800,74641.234299999996],[1178251200,74641.234299999996],[1178337600,74641.234299999996],[1178424000,74641.234299999996],[1178510400,74641.234299999996],[1178596800,74641.234299999996],[1178683200,74641.234299999996],[1178769600,74641.234299999996],[1178856000,74641.234299999996],[1178942400,74641.234299999996],[1179028800,74641.234299999996],[1179115200,74641.234299999996],[1179201600,74641.234299999996],[1179288000,74641.234299999996],[1179374400,74641.234299999996],[1179460800,74641.234299999996],[1179547200,74641.234299999996],[1179633600,74641.234299999996],[1179720000,74641.234299999996],[1179806400,74641.234299999996],[1179892800,74641.234299999996],[1179979200,74641.234299999996],[1180065600,74641.234299999996],[1180152000,74641.234299999996],[1180238400,74641.234299999996],[1180324800,74641.234299999996],[1180411200,74641.234299999996],[1180497600,74641.234299999996],[1180584000,74641.234299999996],[1180670400,74641.234299999996],[1180756800,74641.234299999996],[1180843200,74641.234299999996],[1180929600,74641.234299999996],[1181016000,74641.234299999996],[1181102400,74641.234299999996],[1181188800,74641.234299999996],[1181275200,74641.234299999996],[1181361600,74641.234299999996],[1181448000,74641.234299999996],[1181534400,74641.234299999996],[1181620800,74641.234299999996],[1181707200,74641.234299999996],[1181793600,74641.234299999996],[1181880000,74641.234299999996],[1181966400,74641.234299999996],[1182052800,74641.234299999996],[1182139200,74641.234299999996],[1182225600,74641.234299999996],[1182312000,74641.234299999996],[1182398400,74641.234299999996],[1182484800,74641.234299999996],[1182571200,74641.234299999996],[1182657600,74641.234299999996],[1182744000,74641.234299999996],[1182830400,74641.234299999996],[1182916800,74641.234299999996],[1183003200,74641.234299999996],[1183089600,74641.234299999996],[1199163600,81333.941399999996],[1199250000,81333.941399999996],[1199336400,81333.941399999996],[1199422800,81333.941399999996],[1199509200,81333.941399999996],[1199595600,81333.941399999996],[1199682000,81333.941399999996],[1199768400,81333.941399999996],[1199854800,81333.941399999996],[1199941200,81333.941399999996],[1200027600,81333.941399999996],[1200114000,81333.941399999996],[1200200400,81333.941399999996],[1200286800,81333.941399999996],[1200373200,81333.941399999996],[1200459600,81333.941399999996],[1200546000,81333.941399999996],[1200632400,81333.941399999996],[1200718800,81333.941399999996],[1200805200,81333.941399999996],[1200891600,81333.941399999996],[1200978000,81333.941399999996],[1201064400,81333.941399999996],[1201150800,81333.941399999996],[1201237200,81333.941399999996],[1201323600,81333.941399999996],[1201410000,81333.941399999996],[1201496400,81333.941399999996],[1201582800,81333.941399999996],[1201669200,81333.941399999996],[1201755600,81333.941399999996],[1201842000,81333.941399999996],[1201928400,81333.941399999996],[1202014800,81333.941399999996],[1202101200,81333.941399999996],[1202187600,81333.941399999996],[1202274000,81333.941399999996],[1202360400,81333.941399999996],[1202446800,81333.941399999996],[1202533200,81333.941399999996],[1202619600,81333.941399999996],[1202706000,81333.941399999996],[1202792400,81333.941399999996],[1202878800,81333.941399999996],[1202965200,81333.941399999996],[1203051600,81333.941399999996],[1203138000,81333.941399999996],[1203224400,81333.941399999996],[1203310800,81333.941399999996],[1203397200,81333.941399999996],[1203483600,81333.941399999996],[1203570000,81333.941399999996],[1203656400,81333.941399999996],[1203742800,81333.941399999996],[1203829200,81333.941399999996],[1203915600,81333.941399999996],[1204002000,81333.941399999996],[1204088400,81333.941399999996],[1204174800,81333.941399999996],[1204261200,81333.941399999996],[1204347600,81333.941399999996],[1204434000,81333.941399999996],[1204520400,81333.941399999996],[1204606800,81333.941399999996],[1204693200,81333.941399999996],[1204779600,81333.941399999996],[1204866000,81333.941399999996],[1204952400,81333.941399999996],[1205038800,81333.941399999996],[1205121600,81333.941399999996],[1205208000,81333.941399999996],[1205294400,81333.941399999996],[1205380800,81333.941399999996],[1205467200,81333.941399999996],[1205553600,81333.941399999996],[1205640000,81333.941399999996],[1205726400,81333.941399999996],[1205812800,81333.941399999996],[1205899200,81333.941399999996],[1205985600,81333.941399999996],[1206072000,81333.941399999996],[1206158400,81333.941399999996],[1206244800,81333.941399999996],[1206331200,81333.941399999996],[1206417600,81333.941399999996],[1206504000,81333.941399999996],[1206590400,81333.941399999996],[1206676800,81333.941399999996],[1206763200,81333.941399999996],[1206849600,81333.941399999996],[1206936000,81333.941399999996],[1207022400,81333.941399999996],[1207108800,81333.941399999996],[1207195200,81333.941399999996],[1207281600,81333.941399999996],[1207368000,81333.941399999996],[1207454400,81333.941399999996],[1207540800,81333.941399999996],[1207627200,81333.941399999996],[1207713600,81333.941399999996],[1207800000,81333.941399999996],[1207886400,81333.941399999996],[1207972800,81333.941399999996],[1208059200,81333.941399999996],[1208145600,81333.941399999996],[1208232000,81333.941399999996],[1208318400,81333.941399999996],[1208404800,81333.941399999996],[1208491200,81333.941399999996],[1208577600,81333.941399999996],[1208664000,81333.941399999996],[1208750400,81333.941399999996],[1208836800,81333.941399999996],[1208923200,81333.941399999996],[1209009600,81333.941399999996],[1209096000,81333.941399999996],[1209182400,81333.941399999996],[1209268800,81333.941399999996],[1209355200,81333.941399999996],[1209441600,81333.941399999996],[1209528000,81333.941399999996],[1209614400,81333.941399999996],[1209700800,81333.941399999996],[1209787200,81333.941399999996],[1209873600,81333.941399999996],[1209960000,81333.941399999996],[1210046400,81333.941399999996],[1210132800,81333.941399999996],[1210219200,81333.941399999996],[1210305600,81333.941399999996],[1210392000,81333.941399999996],[1210478400,81333.941399999996],[1210564800,81333.941399999996],[1210651200,81333.941399999996],[1210737600,81333.941399999996],[1210824000,81333.941399999996],[1210910400,81333.941399999996],[1210996800,81333.941399999996],[1211083200,81333.941399999996],[1211169600,81333.941399999996],[1211256000,81333.941399999996],[1211342400,81333.941399999996],[1211428800,81333.941399999996],[1211515200,81333.941399999996],[1211601600,81333.941399999996],[1211688000,81333.941399999996],[1211774400,81333.941399999996],[1211860800,81333.941399999996],[1211947200,81333.941399999996],[1212033600,81333.941399999996],[1212120000,81333.941399999996],[1212206400,81333.941399999996],[1212292800,81333.941399999996],[1212379200,81333.941399999996],[1212465600,81333.941399999996],[1212552000,81333.941399999996],[1212638400,81333.941399999996],[1212724800,81333.941399999996],[1212811200,81333.941399999996],[1212897600,81333.941399999996],[1212984000,81333.941399999996],[1213070400,81333.941399999996],[1213156800,81333.941399999996],[1213243200,81333.941399999996],[1213329600,81333.941399999996],[1213416000,81333.941399999996],[1213502400,81333.941399999996],[1213588800,81333.941399999996],[1213675200,81333.941399999996],[1213761600,81333.941399999996],[1213848000,81333.941399999996],[1213934400,81333.941399999996],[1214020800,81333.941399999996],[1214107200,81333.941399999996],[1214193600,81333.941399999996],[1214280000,81333.941399999996],[1214366400,81333.941399999996],[1214452800,81333.941399999996],[1214539200,81333.941399999996],[1214625600,81333.941399999996],[1214712000,81333.941399999996],[1214798400,81333.941399999996],[1214884800,81333.941399999996],[1214971200,87783.032699999996],[1215057600,87783.032699999996],[1215144000,87783.032699999996],[1215230400,87783.032699999996],[1215316800,87783.032699999996],[1215403200,87783.032699999996],[1215489600,87783.032699999996],[1215576000,87783.032699999996],[1215662400,87783.032699999996],[1215748800,87783.032699999996],[1215835200,87783.032699999996],[1215921600,87783.032699999996],[1216008000,87783.032699999996],[1216094400,87783.032699999996],[1216180800,87783.032699999996],[1216267200,87783.032699999996],[1216353600,87783.032699999996],[1216440000,87783.032699999996],[1216526400,87783.032699999996],[1216612800,87783.032699999996],[1216699200,87783.032699999996],[1216785600,87783.032699999996],[1216872000,87783.032699999996],[1216958400,87783.032699999996],[1217044800,87783.032699999996],[1217131200,87783.032699999996],[1217217600,87783.032699999996],[1217304000,87783.032699999996],[1217390400,87783.032699999996],[1217476800,87783.032699999996],[1217563200,87783.032699999996],[1217649600,87783.032699999996],[1217736000,87783.032699999996],[1217822400,87783.032699999996],[1217908800,87783.032699999996],[1217995200,87783.032699999996],[1218081600,87783.032699999996],[1218168000,87783.032699999996],[1218254400,87783.032699999996],[1218340800,87783.032699999996],[1218427200,87783.032699999996],[1218513600,87783.032699999996],[1218600000,87783.032699999996],[1218686400,87783.032699999996],[1218772800,87783.032699999996],[1218859200,87783.032699999996],[1218945600,87783.032699999996],[1219032000,87783.032699999996],[1219118400,87783.032699999996],[1219204800,87783.032699999996],[1219291200,87783.032699999996],[1219377600,87783.032699999996],[1219464000,87783.032699999996],[1219550400,87783.032699999996],[1219636800,87783.032699999996],[1219723200,87783.032699999996],[1219809600,87783.032699999996],[1219896000,87783.032699999996],[1219982400,87783.032699999996],[1220068800,87783.032699999996],[1220155200,87783.032699999996],[1220241600,87783.032699999996],[1220328000,87783.032699999996],[1220414400,87783.032699999996],[1220500800,87783.032699999996],[1220587200,87783.032699999996],[1220673600,87783.032699999996],[1220760000,87783.032699999996],[1220846400,87783.032699999996],[1220932800,87783.032699999996],[1221019200,87783.032699999996],[1221105600,87783.032699999996],[1221192000,87783.032699999996],[1221278400,87783.032699999996],[1221364800,87783.032699999996],[1221451200,87783.032699999996],[1221537600,87783.032699999996],[1221624000,87783.032699999996],[1221710400,87783.032699999996],[1221796800,87783.032699999996],[1221883200,87783.032699999996],[1221969600,87783.032699999996],[1222056000,87783.032699999996],[1222142400,87783.032699999996],[1222228800,87783.032699999996],[1222315200,87783.032699999996],[1222401600,87783.032699999996],[1222488000,87783.032699999996],[1222574400,87783.032699999996],[1222660800,87783.032699999996],[1222747200,87783.032699999996],[1222833600,87783.032699999996],[1222920000,87783.032699999996],[1223006400,87783.032699999996],[1223092800,87783.032699999996],[1223179200,87783.032699999996],[1223265600,87783.032699999996],[1223352000,87783.032699999996],[1223438400,87783.032699999996],[1223524800,87783.032699999996],[1223611200,87783.032699999996],[1223697600,87783.032699999996],[1223784000,87783.032699999996],[1223870400,87783.032699999996],[1223956800,87783.032699999996],[1224043200,87783.032699999996],[1224129600,87783.032699999996],[1224216000,87783.032699999996],[1224302400,87783.032699999996],[1224388800,87783.032699999996],[1224475200,87783.032699999996],[1224561600,87783.032699999996],[1224648000,87783.032699999996],[1224734400,87783.032699999996],[1224820800,87783.032699999996],[1224907200,87783.032699999996],[1224993600,87783.032699999996],[1225080000,87783.032699999996],[1225166400,87783.032699999996],[1225252800,87783.032699999996],[1225339200,87783.032699999996],[1225425600,87783.032699999996],[1225512000,87783.032699999996],[1225598400,87783.032699999996],[1225688400,87783.032699999996],[1225774800,87783.032699999996],[1225861200,87783.032699999996],[1225947600,87783.032699999996],[1226034000,87783.032699999996],[1226120400,87783.032699999996],[1226206800,87783.032699999996],[1226293200,87783.032699999996],[1226379600,87783.032699999996],[1226466000,87783.032699999996],[1226552400,87783.032699999996],[1226638800,87783.032699999996],[1226725200,87783.032699999996],[1226811600,87783.032699999996],[1226898000,87783.032699999996],[1226984400,87783.032699999996],[1227070800,87783.032699999996],[1227157200,87783.032699999996],[1227243600,87783.032699999996],[1227330000,87783.032699999996],[1227416400,87783.032699999996],[1227502800,87783.032699999996],[1227589200,87783.032699999996],[1227675600,87783.032699999996],[1227762000,87783.032699999996],[1227848400,87783.032699999996],[1227934800,87783.032699999996],[1228021200,87783.032699999996],[1228107600,87783.032699999996],[1228194000,87783.032699999996],[1228280400,87783.032699999996],[1228366800,87783.032699999996],[1228453200,87783.032699999996],[1228539600,87783.032699999996],[1228626000,87783.032699999996],[1228712400,87783.032699999996],[1228798800,87783.032699999996],[1228885200,87783.032699999996],[1228971600,87783.032699999996],[1229058000,87783.032699999996],[1229144400,87783.032699999996],[1229230800,87783.032699999996],[1229317200,87783.032699999996],[1229403600,87783.032699999996],[1229490000,87783.032699999996],[1229576400,87783.032699999996],[1229662800,87783.032699999996],[1229749200,87783.032699999996],[1229835600,87783.032699999996],[1229922000,87783.032699999996],[1230008400,87783.032699999996],[1230094800,87783.032699999996],[1230181200,87783.032699999996],[1230267600,87783.032699999996],[1230354000,87783.032699999996],[1230440400,87783.032699999996],[1230526800,87783.032699999996],[1230613200,87783.032699999996],[1230699600,87783.032699999996],[1277956800,90089.635800000004],[1278043200,99253.723800000007],[1278129600,99253.723800000007],[1278216000,99253.723800000007],[1278302400,99253.723800000007],[1278388800,99253.723800000007],[1278475200,99253.723800000007],[1278561600,99253.723800000007],[1278648000,99253.723800000007],[1278734400,99253.723800000007],[1278820800,99253.723800000007],[1278907200,99253.723800000007],[1278993600,99253.723800000007],[1279080000,99253.723800000007],[1279166400,99253.723800000007],[1279252800,99253.723800000007],[1279339200,99253.723800000007],[1279425600,99253.723800000007],[1279512000,99253.723800000007],[1279598400,99253.723800000007],[1279684800,99253.723800000007],[1279771200,99253.723800000007],[1279857600,99253.723800000007],[1279944000,99253.723800000007],[1280030400,99253.723800000007],[1280116800,99253.723800000007],[1280203200,99253.723800000007],[1280289600,99253.723800000007],[1280376000,99253.723800000007],[1280462400,99253.723800000007],[1280548800,99253.723800000007],[1280635200,99253.723800000007],[1280721600,99253.723800000007],[1280808000,99253.723800000007],[1280894400,99253.723800000007],[1280980800,99253.723800000007],[1281067200,99253.723800000007],[1281153600,99253.723800000007],[1281240000,99253.723800000007],[1281326400,99253.723800000007],[1281412800,99253.723800000007],[1281499200,99253.723800000007],[1281585600,99253.723800000007],[1281672000,99253.723800000007],[1281758400,99253.723800000007],[1281844800,99253.723800000007],[1281931200,99253.723800000007],[1282017600,99253.723800000007],[1282104000,99253.723800000007],[1282190400,99253.723800000007],[1282276800,99253.723800000007],[1282363200,99253.723800000007],[1282449600,99253.723800000007],[1282536000,99253.723800000007],[1282622400,99253.723800000007],[1282708800,99253.723800000007],[1282795200,99253.723800000007],[1282881600,99253.723800000007],[1282968000,99253.723800000007],[1283054400,99253.723800000007],[1283140800,99253.723800000007],[1283227200,99253.723800000007],[1283313600,99253.723800000007],[1283400000,99253.723800000007],[1283486400,99253.723800000007],[1283572800,99253.723800000007],[1283659200,99253.723800000007],[1283745600,99253.723800000007],[1283832000,99253.723800000007],[1283918400,99253.723800000007],[1284004800,99253.723800000007],[1284091200,99253.723800000007],[1284177600,99253.723800000007],[1284264000,99253.723800000007],[1284350400,99253.723800000007],[1284436800,99253.723800000007],[1284523200,99253.723800000007],[1284609600,99253.723800000007],[1284696000,99253.723800000007],[1284782400,99253.723800000007],[1284868800,99253.723800000007],[1284955200,99253.723800000007],[1285041600,99253.723800000007],[1285128000,99253.723800000007],[1285214400,99253.723800000007],[1285300800,99253.723800000007],[1285387200,99253.723800000007],[1285473600,99253.723800000007],[1285560000,99253.723800000007],[1285646400,99253.723800000007],[1285732800,99253.723800000007],[1285819200,99253.723800000007],[1285905600,99253.723800000007],[1285992000,99253.723800000007],[1286078400,99253.723800000007],[1286164800,99253.723800000007],[1286251200,99253.723800000007],[1286337600,99253.723800000007],[1286424000,99253.723800000007],[1286510400,99253.723800000007],[1286596800,99253.723800000007],[1286683200,99253.723800000007],[1286769600,99253.723800000007],[1286856000,99253.723800000007],[1286942400,99253.723800000007],[1287028800,99253.723800000007],[1287115200,99253.723800000007],[1287201600,99253.723800000007],[1287288000,99253.723800000007],[1287374400,99253.723800000007],[1287460800,99253.723800000007],[1287547200,99253.723800000007],[1287633600,99253.723800000007],[1287720000,99253.723800000007],[1287806400,99253.723800000007],[1287892800,99253.723800000007],[1287979200,99253.723800000007],[1288065600,99253.723800000007],[1288152000,99253.723800000007],[1288238400,99253.723800000007],[1288324800,99253.723800000007],[1288411200,99253.723800000007],[1288497600,99253.723800000007],[1288584000,99253.723800000007],[1288670400,99253.723800000007],[1288756800,99253.723800000007],[1288843200,99253.723800000007],[1288929600,99253.723800000007],[1289016000,99253.723800000007],[1289102400,99253.723800000007],[1289192400,99253.723800000007],[1289278800,99253.723800000007],[1289365200,99253.723800000007],[1289451600,99253.723800000007],[1289538000,99253.723800000007],[1289624400,99253.723800000007],[1289710800,99253.723800000007],[1289797200,99253.723800000007],[1289883600,99253.723800000007],[1289970000,99253.723800000007],[1290056400,99253.723800000007],[1290142800,99253.723800000007],[1290229200,99253.723800000007],[1290315600,99253.723800000007],[1290402000,99253.723800000007],[1290488400,99253.723800000007],[1290574800,99253.723800000007],[1290661200,99253.723800000007],[1290747600,99253.723800000007],[1290834000,99253.723800000007],[1290920400,99253.723800000007],[1291006800,99253.723800000007],[1291093200,99253.723800000007],[1291179600,99253.723800000007],[1291266000,99253.723800000007],[1291352400,99253.723800000007],[1291438800,99253.723800000007],[1291525200,99253.723800000007],[1291611600,99253.723800000007],[1291698000,99253.723800000007],[1291784400,99253.723800000007],[1291870800,99253.723800000007],[1291957200,99253.723800000007],[1292043600,99253.723800000007],[1292130000,99253.723800000007],[1292216400,99253.723800000007],[1292302800,99253.723800000007],[1292389200,99253.723800000007],[1292475600,99253.723800000007],[1292562000,99253.723800000007],[1292648400,99253.723800000007],[1292734800,99253.723800000007],[1292821200,99253.723800000007],[1292907600,99253.723800000007],[1292994000,99253.723800000007],[1293080400,99253.723800000007],[1293166800,99253.723800000007],[1293253200,99253.723800000007],[1293339600,99253.723800000007],[1293426000,99253.723800000007],[1293512400,99253.723800000007],[1293598800,99253.723800000007],[1293685200,99253.723800000007],[1293771600,99253.723800000007],[1498795200,111817.16439999999],[1498881600,111817.16439999999],[1498968000,111817.16439999999],[1499054400,111817.16439999999],[1499140800,111817.16439999999],[1499227200,111817.16439999999],[1499313600,111817.16439999999],[1499400000,111817.16439999999],[1499486400,111817.16439999999],[1499572800,111817.16439999999],[1499659200,111817.16439999999],[1499745600,111817.16439999999],[1499832000,111817.16439999999],[1499918400,111817.16439999999],[1500004800,111817.16439999999],[1500091200,111817.16439999999],[1500177600,111817.16439999999],[1500264000,111817.16439999999],[1500350400,111817.16439999999],[1500436800,111817.16439999999],[1500523200,111817.16439999999],[1500609600,111817.16439999999],[1500696000,111817.16439999999],[1500782400,111817.16439999999],[1500868800,111817.16439999999],[1500955200,111817.16439999999],[1501041600,111817.16439999999],[1501128000,111817.16439999999],[1501214400,111817.16439999999],[1501300800,111817.16439999999],[1501387200,111817.16439999999],[1501473600,111817.16439999999],[1501560000,111817.16439999999],[1501646400,111817.16439999999],[1501732800,111817.16439999999],[1501819200,111817.16439999999],[1501905600,111817.16439999999],[1501992000,111817.16439999999],[1502078400,111817.16439999999],[1502164800,111817.16439999999],[1502251200,111817.16439999999],[1502337600,111817.16439999999],[1502424000,111817.16439999999],[1502510400,111817.16439999999],[1502596800,111817.16439999999],[1502683200,111817.16439999999],[1502769600,111817.16439999999],[1502856000,111817.16439999999],[1502942400,111817.16439999999],[1503028800,111817.16439999999],[1503115200,111817.16439999999],[1503201600,111817.16439999999],[1503288000,111817.16439999999],[1503374400,111817.16439999999],[1503460800,111817.16439999999],[1503547200,111817.16439999999],[1503633600,111817.16439999999],[1503720000,111817.16439999999],[1503806400,111817.16439999999],[1503892800,111817.16439999999],[1503979200,111817.16439999999],[1504065600,111817.16439999999],[1504152000,111817.16439999999],[1504238400,111817.16439999999],[1504324800,111817.16439999999],[1504411200,111817.16439999999],[1504497600,111817.16439999999],[1504584000,111817.16439999999],[1504670400,111817.16439999999],[1504756800,111817.16439999999],[1504843200,111817.16439999999],[1504929600,111817.16439999999],[1505016000,111817.16439999999],[1505102400,111817.16439999999],[1505188800,111817.16439999999],[1505275200,111817.16439999999],[1505361600,111817.16439999999],[1505448000,111817.16439999999],[1505534400,111817.16439999999],[1505620800,111817.16439999999],[1505707200,111817.16439999999],[1505793600,111817.16439999999],[1505880000,111817.16439999999],[1505966400,111817.16439999999],[1506052800,111817.16439999999],[1506139200,111817.16439999999],[1506225600,111817.16439999999],[1506312000,111817.16439999999],[1506398400,111817.16439999999],[1506484800,111817.16439999999],[1506571200,111817.16439999999],[1506657600,111817.16439999999],[1506744000,111817.16439999999],[1506830400,111817.16439999999],[1506916800,111817.16439999999],[1507003200,111817.16439999999],[1507089600,111817.16439999999],[1507176000,111817.16439999999],[1507262400,111817.16439999999],[1507348800,111817.16439999999],[1507435200,111817.16439999999],[1507521600,111817.16439999999],[1507608000,111817.16439999999],[1507694400,111817.16439999999],[1507780800,111817.16439999999],[1507867200,111817.16439999999],[1507953600,111817.16439999999],[1508040000,111817.16439999999],[1508126400,111817.16439999999],[1508212800,111817.16439999999],[1508299200,111817.16439999999],[1508385600,111817.16439999999],[1508472000,111817.16439999999],[1508558400,111817.16439999999],[1508644800,111817.16439999999],[1508731200,111817.16439999999],[1508817600,111817.16439999999],[1508904000,111817.16439999999],[1508990400,111817.16439999999],[1509076800,111817.16439999999],[1509163200,111817.16439999999],[1509249600,111817.16439999999],[1509336000,111817.16439999999],[1509422400,111817.16439999999],[1509508800,111817.16439999999],[1509595200,111817.16439999999],[1509681600,111817.16439999999],[1509768000,111817.16439999999],[1509854400,111817.16439999999],[1509944400,111817.16439999999],[1510030800,111817.16439999999],[1510117200,111817.16439999999],[1510203600,111817.16439999999],[1510290000,111817.16439999999],[1510376400,111817.16439999999],[1510462800,111817.16439999999],[1510549200,111817.16439999999],[1510635600,111817.16439999999],[1510722000,111817.16439999999],[1510808400,111817.16439999999],[1510894800,111817.16439999999],[1510981200,111817.16439999999],[1511067600,111817.16439999999],[1511154000,111817.16439999999],[1511240400,111817.16439999999],[1511326800,111817.16439999999],[1511413200,111817.16439999999],[1511499600,111817.16439999999],[1511586000,111817.16439999999],[1511672400,111817.16439999999],[1511758800,111817.16439999999],[1511845200,111817.16439999999],[1511931600,111817.16439999999],[1512018000,111817.16439999999],[1512104400,111817.16439999999],[1512190800,111817.16439999999],[1512277200,111817.16439999999],[1512363600,111817.16439999999],[1512450000,111817.16439999999],[1512536400,111817.16439999999],[1512622800,111817.16439999999],[1512709200,111817.16439999999],[1512795600,111817.16439999999],[1512882000,111817.16439999999],[1512968400,111817.16439999999],[1513054800,111817.16439999999],[1513141200,111817.16439999999],[1513227600,111817.16439999999],[1513314000,111817.16439999999],[1513400400,111817.16439999999],[1513486800,111817.16439999999],[1513573200,111817.16439999999],[1513659600,111817.16439999999],[1513746000,111817.16439999999],[1513832400,111817.16439999999],[1513918800,111817.16439999999],[1514005200,111817.16439999999],[1514091600,111817.16439999999],[1514178000,111817.16439999999],[1514264400,111817.16439999999],[1514350800,111817.16439999999],[1514437200,111817.16439999999],[1530331200,111817.16439999999],[1530417600,111817.16439999999],[1530504000,111817.16439999999],[1530590400,111817.16439999999],[1530676800,111817.16439999999],[1530763200,111817.16439999999],[1530849600,111817.16439999999],[1530936000,111817.16439999999],[1531022400,111817.16439999999],[1531108800,111817.16439999999],[1531195200,111817.16439999999],[1531281600,111817.16439999999],[1531368000,111817.16439999999],[1531454400,111817.16439999999],[1531540800,111817.16439999999],[1531627200,111817.16439999999],[1531713600,111817.16439999999],[1531800000,111817.16439999999],[1531886400,111817.16439999999],[1531972800,111817.16439999999],[1532059200,111817.16439999999],[1532145600,111817.16439999999],[1532232000,111817.16439999999],[1532318400,111817.16439999999],[1532404800,111817.16439999999],[1532491200,111817.16439999999],[1532577600,111817.16439999999],[1532664000,111817.16439999999],[1532750400,111817.16439999999],[1532836800,111817.16439999999],[1532923200,111817.16439999999],[1533009600,111817.16439999999],[1533096000,111817.16439999999],[1533182400,111817.16439999999],[1533268800,111817.16439999999],[1533355200,111817.16439999999],[1533441600,111817.16439999999],[1533528000,111817.16439999999],[1533614400,111817.16439999999],[1533700800,111817.16439999999],[1533787200,111817.16439999999],[1533873600,111817.16439999999],[1533960000,111817.16439999999],[1534046400,111817.16439999999],[1534132800,111817.16439999999],[1534219200,111817.16439999999],[1534305600,111817.16439999999],[1534392000,111817.16439999999],[1534478400,111817.16439999999],[1534564800,111817.16439999999],[1534651200,111817.16439999999],[1534737600,111817.16439999999],[1534824000,111817.16439999999],[1534910400,111817.16439999999],[1534996800,111817.16439999999],[1535083200,111817.16439999999],[1535169600,111817.16439999999],[1535256000,111817.16439999999],[1535342400,111817.16439999999],[1535428800,111817.16439999999],[1535515200,111817.16439999999],[1535601600,111817.16439999999],[1535688000,111817.16439999999],[1535774400,111817.16439999999],[1535860800,111817.16439999999],[1535947200,111817.16439999999],[1536033600,111817.16439999999],[1536120000,111817.16439999999],[1536206400,111817.16439999999],[1536292800,111817.16439999999],[1536379200,111817.16439999999],[1536465600,111817.16439999999],[1536552000,111817.16439999999],[1536638400,111817.16439999999],[1536724800,111817.16439999999],[1536811200,111817.16439999999],[1536897600,111817.16439999999],[1536984000,111817.16439999999],[1537070400,111817.16439999999],[1537156800,111817.16439999999],[1537243200,111817.16439999999],[1537329600,111817.16439999999],[1537416000,111817.16439999999],[1537502400,111817.16439999999],[1537588800,111817.16439999999],[1537675200,111817.16439999999],[1537761600,111817.16439999999],[1537848000,111817.16439999999],[1537934400,111817.16439999999],[1538020800,111817.16439999999],[1538107200,111817.16439999999],[1538193600,111817.16439999999],[1538280000,111817.16439999999],[1538366400,111817.16439999999],[1538452800,111817.16439999999],[1538539200,111817.16439999999],[1538625600,111817.16439999999],[1538712000,111817.16439999999],[1538798400,111817.16439999999],[1538884800,111817.16439999999],[1538971200,111817.16439999999],[1539057600,111817.16439999999],[1539144000,111817.16439999999],[1539230400,111817.16439999999],[1539316800,111817.16439999999],[1539403200,111817.16439999999],[1539489600,111817.16439999999],[1539576000,111817.16439999999],[1539662400,111817.16439999999],[1539748800,111817.16439999999],[1539835200,111817.16439999999],[1539921600,111817.16439999999],[1540008000,111817.16439999999],[1540094400,111817.16439999999],[1540180800,111817.16439999999],[1540267200,111817.16439999999],[1540353600,111817.16439999999],[1540440000,111817.16439999999],[1540526400,111817.16439999999],[1540612800,111817.16439999999],[1540699200,111817.16439999999],[1540785600,111817.16439999999],[1540872000,111817.16439999999],[1540958400,111817.16439999999],[1541044800,111817.16439999999],[1541131200,111817.16439999999],[1541217600,111817.16439999999],[1541304000,111817.16439999999],[1541394000,111817.16439999999],[1541480400,111817.16439999999],[1541566800,111817.16439999999],[1541653200,111817.16439999999],[1541739600,111817.16439999999],[1541826000,111817.16439999999],[1541912400,111817.16439999999],[1541998800,111817.16439999999],[1542085200,111817.16439999999],[1542171600,111817.16439999999],[1542258000,111817.16439999999],[1542344400,111817.16439999999],[1542430800,111817.16439999999],[1542517200,111817.16439999999],[1542603600,111817.16439999999],[1542690000,111817.16439999999],[1542776400,111817.16439999999],[1542862800,111817.16439999999],[1542949200,111817.16439999999],[1543035600,111817.16439999999],[1543122000,111817.16439999999],[1543208400,111817.16439999999],[1543294800,111817.16439999999],[1543381200,111817.16439999999],[1543467600,111817.16439999999],[1543554000,111817.16439999999],[1543640400,111817.16439999999],[1543726800,111817.16439999999],[1543813200,111817.16439999999],[1543899600,111817.16439999999],[1543986000,111817.16439999999],[1544072400,111817.16439999999],[1544158800,111817.16439999999],[1544245200,111817.16439999999],[1544331600,111817.16439999999],[1544418000,111817.16439999999],[1544504400,111817.16439999999],[1544590800,111817.16439999999],[1544677200,111817.16439999999],[1544763600,111817.16439999999],[1544850000,111817.16439999999],[1544936400,111817.16439999999],[1545022800,111817.16439999999],[1545109200,111817.16439999999],[1545195600,111817.16439999999],[1545282000,111817.16439999999],[1545368400,111817.16439999999],[1545454800,111817.16439999999],[1545541200,111817.16439999999],[1545627600,111817.16439999999],[1545714000,111817.16439999999],[1545800400,111817.16439999999],[1545886800,111817.16439999999],[1545973200,111817.16439999999],[1546059600,111817.16439999999],[1546146000,111817.16439999999],[1546232400,111817.16439999999]],"color":"","scatterMarkerSymbol":"none"},"MMLP":{"name":"MMLP","unit":"$","index":0,"seriesType":7,"values":[[1167454800,42427.031799999997],[1167541200,42427.031799999997],[1167627600,42427.031799999997],[1167714000,42427.031799999997],[1167800400,42427.031799999997],[1167886800,42427.031799999997],[1167973200,42427.031799999997],[1168059600,42427.031799999997],[1168146000,42427.031799999997],[1168232400,42427.031799999997],[1168318800,42427.031799999997],[1168405200,42427.031799999997],[1168491600,42427.031799999997],[1168578000,42427.031799999997],[1168664400,42427.031799999997],[1168750800,42427.031799999997],[1168837200,42427.031799999997],[1168923600,42427.031799999997],[1169010000,42427.031799999997],[1169096400,42427.031799999997],[1169182800,42427.031799999997],[1169269200,42427.031799999997],[1169355600,42427.031799999997],[1169442000,42427.031799999997],[1169528400,42427.031799999997],[1169614800,42427.031799999997],[1169701200,42427.031799999997],[1169787600,42427.031799999997],[1169874000,42427.031799999997],[1169960400,42427.031799999997],[1170046800,42427.031799999997],[1170133200,42427.031799999997],[1170219600,42427.031799999997],[1170306000,42427.031799999997],[1170392400,42427.031799999997],[1170478800,42427.031799999997],[1170565200,42427.031799999997],[1170651600,42427.031799999997],[1170738000,42427.031799999997],[1170824400,42427.031799999997],[1170910800,42427.031799999997],[1170997200,42427.031799999997],[1171083600,42427.031799999997],[1171170000,42427.031799999997],[1171256400,42427.031799999997],[1171342800,42427.031799999997],[1171429200,42427.031799999997],[1171515600,42427.031799999997],[1171602000,42427.031799999997],[1171688400,42427.031799999997],[1171774800,42427.031799999997],[1171861200,42427.031799999997],[1171947600,42427.031799999997],[1172034000,42427.031799999997],[1172120400,42427.031799999997],[1172206800,42427.031799999997],[1172293200,42427.031799999997],[1172379600,42427.031799999997],[1172466000,42427.031799999997],[1172552400,42427.031799999997],[1172638800,42427.031799999997],[1172725200,42427.031799999997],[1172811600,42427.031799999997],[1172898000,42427.031799999997],[1172984400,42427.031799999997],[1173070800,42427.031799999997],[1173157200,42427.031799999997],[1173243600,42427.031799999997],[1173330000,42427.031799999997],[1173416400,42427.031799999997],[1173502800,42427.031799999997],[1173589200,42427.031799999997],[1173672000,42427.031799999997],[1173758400,42427.031799999997],[1173844800,42427.031799999997],[1173931200,42427.031799999997],[1174017600,42427.031799999997],[1174104000,42427.031799999997],[1174190400,42427.031799999997],[1174276800,42427.031799999997],[1174363200,42427.031799999997],[1174449600,42427.031799999997],[1174536000,42427.031799999997],[1174622400,42427.031799999997],[1174708800,42427.031799999997],[1174795200,42427.031799999997],[1174881600,42427.031799999997],[1174968000,42427.031799999997],[1175054400,42427.031799999997],[1175140800,42427.031799999997],[1175227200,42427.031799999997],[1175313600,42427.031799999997],[1175400000,42427.031799999997],[1175486400,42427.031799999997],[1175572800,42427.031799999997],[1175659200,42427.031799999997],[1175745600,42427.031799999997],[1175832000,42427.031799999997],[1175918400,42427.031799999997],[1176004800,42427.031799999997],[1176091200,42427.031799999997],[1176177600,42427.031799999997],[1176264000,42427.031799999997],[1176350400,42427.031799999997],[1176436800,42427.031799999997],[1176523200,42427.031799999997],[1176609600,42427.031799999997],[1176696000,42427.031799999997],[1176782400,42427.031799999997],[1176868800,42427.031799999997],[1176955200,42427.031799999997],[1177041600,42427.031799999997],[1177128000,42427.031799999997],[1177214400,42427.031799999997],[1177300800,42427.031799999997],[1177387200,42427.031799999997],[1177473600,42427.031799999997],[1177560000,42427.031799999997],[1177646400,42427.031799999997],[1177732800,42427.031799999997],[1177819200,42427.031799999997],[1177905600,42427.031799999997],[1177992000,42427.031799999997],[1178078400,42427.031799999997],[1178164800,42427.031799999997],[1178251200,42427.031799999997],[1178337600,42427.031799999997],[1178424000,42427.031799999997],[1178510400,42427.031799999997],[1178596800,42427.031799999997],[1178683200,42427.031799999997],[1178769600,42427.031799999997],[1178856000,42427.031799999997],[1178942400,42427.031799999997],[1179028800,42427.031799999997],[1179115200,42427.031799999997],[1179201600,42427.031799999997],[1179288000,42427.031799999997],[1179374400,42427.031799999997],[1179460800,42427.031799999997],[1179547200,42427.031799999997],[1179633600,42427.031799999997],[1179720000,42427.031799999997],[1179806400,42427.031799999997],[1179892800,42427.031799999997],[1179979200,42427.031799999997],[1180065600,42427.031799999997],[1180152000,42427.031799999997],[1180238400,42427.031799999997],[1180324800,42427.031799999997],[1180411200,42427.031799999997],[1180497600,42427.031799999997],[1180584000,42427.031799999997],[1180670400,42427.031799999997],[1180756800,42427.031799999997],[1180843200,42427.031799999997],[1180929600,42427.031799999997],[1181016000,42427.031799999997],[1181102400,42427.031799999997],[1181188800,42427.031799999997],[1181275200,42427.031799999997],[1181361600,42427.031799999997],[1181448000,42427.031799999997],[1181534400,42427.031799999997],[1181620800,42427.031799999997],[1181707200,42427.031799999997],[1181793600,42427.031799999997],[1181880000,42427.031799999997],[1181966400,42427.031799999997],[1182052800,42427.031799999997],[1182139200,42427.031799999997],[1182225600,42427.031799999997],[1182312000,42427.031799999997],[1182398400,42427.031799999997],[1182484800,42427.031799999997],[1182571200,42427.031799999997],[1182657600,42427.031799999997],[1182744000,42427.031799999997],[1182830400,42427.031799999997],[1182916800,42427.031799999997],[1183003200,42427.031799999997],[1183089600,42427.031799999997],[1183176000,51018.869200000001],[1183262400,51018.869200000001],[1183348800,51018.869200000001],[1183435200,51018.869200000001],[1183521600,51018.869200000001],[1183608000,51018.869200000001],[1183694400,51018.869200000001],[1183780800,51018.869200000001],[1183867200,51018.869200000001],[1183953600,51018.869200000001],[1184040000,51018.869200000001],[1184126400,51018.869200000001],[1184212800,51018.869200000001],[1184299200,51018.869200000001],[1184385600,51018.869200000001],[1184472000,51018.869200000001],[1184558400,51018.869200000001],[1184644800,51018.869200000001],[1184731200,51018.869200000001],[1184817600,51018.869200000001],[1184904000,51018.869200000001],[1184990400,51018.869200000001],[1185076800,51018.869200000001],[1185163200,51018.869200000001],[1185249600,51018.869200000001],[1185336000,51018.869200000001],[1185422400,51018.869200000001],[1185508800,51018.869200000001],[1185595200,51018.869200000001],[1185681600,51018.869200000001],[1185768000,51018.869200000001],[1185854400,51018.869200000001],[1185940800,51018.869200000001],[1186027200,51018.869200000001],[1186113600,51018.869200000001],[1186200000,51018.869200000001],[1186286400,51018.869200000001],[1186372800,51018.869200000001],[1186459200,51018.869200000001],[1186545600,51018.869200000001],[1186632000,51018.869200000001],[1186718400,51018.869200000001],[1186804800,51018.869200000001],[1186891200,51018.869200000001],[1186977600,51018.869200000001],[1187064000,51018.869200000001],[1187150400,51018.869200000001],[1187236800,51018.869200000001],[1187323200,51018.869200000001],[1187409600,51018.869200000001],[1187496000,51018.869200000001],[1187582400,51018.869200000001],[1187668800,51018.869200000001],[1187755200,51018.869200000001],[1187841600,51018.869200000001],[1187928000,51018.869200000001],[1188014400,51018.869200000001],[1188100800,51018.869200000001],[1188187200,51018.869200000001],[1188273600,51018.869200000001],[1188360000,51018.869200000001],[1188446400,51018.869200000001],[1188532800,51018.869200000001],[1188619200,51018.869200000001],[1188705600,51018.869200000001],[1188792000,51018.869200000001],[1188878400,51018.869200000001],[1188964800,51018.869200000001],[1189051200,51018.869200000001],[1189137600,51018.869200000001],[1189224000,51018.869200000001],[1189310400,51018.869200000001],[1189396800,51018.869200000001],[1189483200,51018.869200000001],[1189569600,51018.869200000001],[1189656000,51018.869200000001],[1189742400,51018.869200000001],[1189828800,51018.869200000001],[1189915200,51018.869200000001],[1190001600,51018.869200000001],[1190088000,51018.869200000001],[1190174400,51018.869200000001],[1190260800,51018.869200000001],[1190347200,51018.869200000001],[1190433600,51018.869200000001],[1190520000,51018.869200000001],[1190606400,51018.869200000001],[1190692800,51018.869200000001],[1190779200,51018.869200000001],[1190865600,51018.869200000001],[1190952000,51018.869200000001],[1191038400,51018.869200000001],[1191124800,51018.869200000001],[1191211200,51018.869200000001],[1191297600,51018.869200000001],[1191384000,51018.869200000001],[1191470400,51018.869200000001],[1191556800,51018.869200000001],[1191643200,51018.869200000001],[1191729600,51018.869200000001],[1191816000,51018.869200000001],[1191902400,51018.869200000001],[1191988800,51018.869200000001],[1192075200,51018.869200000001],[1192161600,51018.869200000001],[1192248000,51018.869200000001],[1192334400,51018.869200000001],[1192420800,51018.869200000001],[1192507200,51018.869200000001],[1192593600,51018.869200000001],[1192680000,51018.869200000001],[1192766400,51018.869200000001],[1192852800,51018.869200000001],[1192939200,51018.869200000001],[1193025600,51018.869200000001],[1193112000,51018.869200000001],[1193198400,51018.869200000001],[1193284800,51018.869200000001],[1193371200,51018.869200000001],[1193457600,51018.869200000001],[1193544000,51018.869200000001],[1193630400,51018.869200000001],[1193716800,51018.869200000001],[1193803200,51018.869200000001],[1193889600,51018.869200000001],[1193976000,51018.869200000001],[1194062400,51018.869200000001],[1194148800,51018.869200000001],[1194238800,51018.869200000001],[1194325200,51018.869200000001],[1194411600,51018.869200000001],[1194498000,51018.869200000001],[1194584400,51018.869200000001],[1194670800,51018.869200000001],[1194757200,51018.869200000001],[1194843600,51018.869200000001],[1194930000,51018.869200000001],[1195016400,51018.869200000001],[1195102800,51018.869200000001],[1195189200,51018.869200000001],[1195275600,51018.869200000001],[1195362000,51018.869200000001],[1195448400,51018.869200000001],[1195534800,51018.869200000001],[1195621200,51018.869200000001],[1195707600,51018.869200000001],[1195794000,51018.869200000001],[1195880400,51018.869200000001],[1195966800,51018.869200000001],[1196053200,51018.869200000001],[1196139600,51018.869200000001],[1196226000,51018.869200000001],[1196312400,51018.869200000001],[1196398800,51018.869200000001],[1196485200,51018.869200000001],[1196571600,51018.869200000001],[1196658000,51018.869200000001],[1196744400,51018.869200000001],[1196830800,51018.869200000001],[1196917200,51018.869200000001],[1197003600,51018.869200000001],[1197090000,51018.869200000001],[1197176400,51018.869200000001],[1197262800,51018.869200000001],[1197349200,51018.869200000001],[1197435600,51018.869200000001],[1197522000,51018.869200000001],[1197608400,51018.869200000001],[1197694800,51018.869200000001],[1197781200,51018.869200000001],[1197867600,51018.869200000001],[1197954000,51018.869200000001],[1198040400,51018.869200000001],[1198126800,51018.869200000001],[1198213200,51018.869200000001],[1198299600,51018.869200000001],[1198386000,51018.869200000001],[1198472400,51018.869200000001],[1198558800,51018.869200000001],[1198645200,51018.869200000001],[1198731600,51018.869200000001],[1198818000,51018.869200000001],[1198904400,51018.869200000001],[1198990800,51018.869200000001],[1199077200,51018.869200000001],[1199422800,51018.869200000001],[1199509200,51018.869200000001],[1199595600,51018.869200000001],[1199682000,51018.869200000001],[1199768400,51018.869200000001],[1199854800,51018.869200000001],[1199941200,51018.869200000001],[1200027600,51018.869200000001],[1200114000,51018.869200000001],[1200200400,51018.869200000001],[1200286800,51018.869200000001],[1200373200,51018.869200000001],[1200459600,51018.869200000001],[1200546000,51018.869200000001],[1200632400,51018.869200000001],[1200718800,51018.869200000001],[1200805200,51018.869200000001],[1200891600,51018.869200000001],[1200978000,51018.869200000001],[1201064400,51018.869200000001],[1201150800,51018.869200000001],[1201237200,51018.869200000001],[1201323600,51018.869200000001],[1201410000,51018.869200000001],[1201496400,51018.869200000001],[1201582800,51018.869200000001],[1201669200,51018.869200000001],[1201755600,51018.869200000001],[1201842000,51018.869200000001],[1201928400,51018.869200000001],[1202014800,51018.869200000001],[1202101200,51018.869200000001],[1202187600,51018.869200000001],[1202274000,51018.869200000001],[1202360400,51018.869200000001],[1202446800,51018.869200000001],[1202533200,51018.869200000001],[1202619600,51018.869200000001],[1202706000,51018.869200000001],[1202792400,51018.869200000001],[1202878800,51018.869200000001],[1202965200,51018.869200000001],[1203051600,51018.869200000001],[1203138000,51018.869200000001],[1203224400,51018.869200000001],[1203310800,51018.869200000001],[1203397200,51018.869200000001],[1203483600,51018.869200000001],[1203570000,51018.869200000001],[1203656400,51018.869200000001],[1203742800,51018.869200000001],[1203829200,51018.869200000001],[1203915600,51018.869200000001],[1204002000,51018.869200000001],[1204088400,51018.869200000001],[1204174800,51018.869200000001],[1204261200,51018.869200000001],[1204347600,51018.869200000001],[1204434000,51018.869200000001],[1204520400,51018.869200000001],[1204606800,51018.869200000001],[1204693200,51018.869200000001],[1204779600,51018.869200000001],[1204866000,51018.869200000001],[1204952400,51018.869200000001],[1205038800,51018.869200000001],[1205121600,51018.869200000001],[1205208000,51018.869200000001],[1205294400,51018.869200000001],[1205380800,51018.869200000001],[1205467200,51018.869200000001],[1205553600,51018.869200000001],[1205640000,51018.869200000001],[1205726400,51018.869200000001],[1205812800,51018.869200000001],[1205899200,51018.869200000001],[1205985600,51018.869200000001],[1206072000,51018.869200000001],[1206158400,51018.869200000001],[1206244800,51018.869200000001],[1206331200,51018.869200000001],[1206417600,51018.869200000001],[1206504000,51018.869200000001],[1206590400,51018.869200000001],[1206676800,51018.869200000001],[1206763200,51018.869200000001],[1206849600,51018.869200000001],[1206936000,51018.869200000001],[1207022400,51018.869200000001],[1207108800,51018.869200000001],[1207195200,51018.869200000001],[1207281600,51018.869200000001],[1207368000,51018.869200000001],[1207454400,51018.869200000001],[1207540800,51018.869200000001],[1207627200,51018.869200000001],[1207713600,51018.869200000001],[1207800000,51018.869200000001],[1207886400,51018.869200000001],[1207972800,51018.869200000001],[1208059200,51018.869200000001],[1208145600,51018.869200000001],[1208232000,51018.869200000001],[1208318400,51018.869200000001],[1208404800,51018.869200000001],[1208491200,51018.869200000001],[1208577600,51018.869200000001],[1208664000,51018.869200000001],[1208750400,51018.869200000001],[1208836800,51018.869200000001],[1208923200,51018.869200000001],[1209009600,51018.869200000001],[1209096000,51018.869200000001],[1209182400,51018.869200000001],[1209268800,51018.869200000001],[1209355200,51018.869200000001],[1209441600,51018.869200000001],[1209528000,51018.869200000001],[1209614400,51018.869200000001],[1209700800,51018.869200000001],[1209787200,51018.869200000001],[1209873600,51018.869200000001],[1209960000,51018.869200000001],[1210046400,51018.869200000001],[1210132800,51018.869200000001],[1210219200,51018.869200000001],[1210305600,51018.869200000001],[1210392000,51018.869200000001],[1210478400,51018.869200000001],[1210564800,51018.869200000001],[1210651200,51018.869200000001],[1210737600,51018.869200000001],[1210824000,51018.869200000001],[1210910400,51018.869200000001],[1210996800,51018.869200000001],[1211083200,51018.869200000001],[1211169600,51018.869200000001],[1211256000,51018.869200000001],[1211342400,51018.869200000001],[1211428800,51018.869200000001],[1211515200,51018.869200000001],[1211601600,51018.869200000001],[1211688000,51018.869200000001],[1211774400,51018.869200000001],[1211860800,51018.869200000001],[1211947200,51018.869200000001],[1212033600,51018.869200000001],[1212120000,51018.869200000001],[1212206400,51018.869200000001],[1212292800,51018.869200000001],[1212379200,51018.869200000001],[1212465600,51018.869200000001],[1212552000,51018.869200000001],[1212638400,51018.869200000001],[1212724800,51018.869200000001],[1212811200,51018.869200000001],[1212897600,51018.869200000001],[1212984000,51018.869200000001],[1213070400,51018.869200000001],[1213156800,51018.869200000001],[1213243200,51018.869200000001],[1213329600,51018.869200000001],[1213416000,51018.869200000001],[1213502400,51018.869200000001],[1213588800,51018.869200000001],[1213675200,51018.869200000001],[1213761600,51018.869200000001],[1213848000,51018.869200000001],[1213934400,51018.869200000001],[1214020800,51018.869200000001],[1214107200,51018.869200000001],[1214193600,51018.869200000001],[1214280000,51018.869200000001],[1214366400,51018.869200000001],[1214452800,51018.869200000001],[1214539200,51018.869200000001],[1214625600,51018.869200000001],[1214712000,51018.869200000001],[1214798400,51018.869200000001],[1230699600,51018.869200000001],[1230786000,51018.869200000001],[1230872400,51018.869200000001],[1230958800,55204.232400000001],[1231045200,55204.232400000001],[1231131600,55204.232400000001],[1231218000,55204.232400000001],[1231304400,55204.232400000001],[1231390800,55204.232400000001],[1231477200,55204.232400000001],[1231563600,55204.232400000001],[1231650000,55204.232400000001],[1231736400,55204.232400000001],[1231822800,55204.232400000001],[1231909200,55204.232400000001],[1231995600,55204.232400000001],[1232082000,55204.232400000001],[1232168400,55204.232400000001],[1232254800,55204.232400000001],[1232341200,55204.232400000001],[1232427600,55204.232400000001],[1232514000,55204.232400000001],[1232600400,55204.232400000001],[1232686800,55204.232400000001],[1232773200,55204.232400000001],[1232859600,55204.232400000001],[1232946000,55204.232400000001],[1233032400,55204.232400000001],[1233118800,55204.232400000001],[1233205200,55204.232400000001],[1233291600,55204.232400000001],[1233378000,55204.232400000001],[1233464400,55204.232400000001],[1233550800,55204.232400000001],[1233637200,55204.232400000001],[1233723600,55204.232400000001],[1233810000,55204.232400000001],[1233896400,55204.232400000001],[1233982800,55204.232400000001],[1234069200,55204.232400000001],[1234155600,55204.232400000001],[1234242000,55204.232400000001],[1234328400,55204.232400000001],[1234414800,55204.232400000001],[1234501200,55204.232400000001],[1234587600,55204.232400000001],[1234674000,55204.232400000001],[1234760400,55204.232400000001],[1234846800,55204.232400000001],[1234933200,55204.232400000001],[1235019600,55204.232400000001],[1235106000,55204.232400000001],[1235192400,55204.232400000001],[1235278800,55204.232400000001],[1235365200,55204.232400000001],[1235451600,55204.232400000001],[1235538000,55204.232400000001],[1235624400,55204.232400000001],[1235710800,55204.232400000001],[1235797200,55204.232400000001],[1235883600,55204.232400000001],[1235970000,55204.232400000001],[1236056400,55204.232400000001],[1236142800,55204.232400000001],[1236229200,55204.232400000001],[1236315600,55204.232400000001],[1236402000,55204.232400000001],[1236488400,55204.232400000001],[1236571200,55204.232400000001],[1236657600,55204.232400000001],[1236744000,55204.232400000001],[1236830400,55204.232400000001],[1236916800,55204.232400000001],[1237003200,55204.232400000001],[1237089600,55204.232400000001],[1237176000,55204.232400000001],[1237262400,55204.232400000001],[1237348800,55204.232400000001],[1237435200,55204.232400000001],[1237521600,55204.232400000001],[1237608000,55204.232400000001],[1237694400,55204.232400000001],[1237780800,55204.232400000001],[1237867200,55204.232400000001],[1237953600,55204.232400000001],[1238040000,55204.232400000001],[1238126400,55204.232400000001],[1238212800,55204.232400000001],[1238299200,55204.232400000001],[1238385600,55204.232400000001],[1238472000,55204.232400000001],[1238558400,55204.232400000001],[1238644800,55204.232400000001],[1238731200,55204.232400000001],[1238817600,55204.232400000001],[1238904000,55204.232400000001],[1238990400,55204.232400000001],[1239076800,55204.232400000001],[1239163200,55204.232400000001],[1239249600,55204.232400000001],[1239336000,55204.232400000001],[1239422400,55204.232400000001],[1239508800,55204.232400000001],[1239595200,55204.232400000001],[1239681600,55204.232400000001],[1239768000,55204.232400000001],[1239854400,55204.232400000001],[1239940800,55204.232400000001],[1240027200,55204.232400000001],[1240113600,55204.232400000001],[1240200000,55204.232400000001],[1240286400,55204.232400000001],[1240372800,55204.232400000001],[1240459200,55204.232400000001],[1240545600,55204.232400000001],[1240632000,55204.232400000001],[1240718400,55204.232400000001],[1240804800,55204.232400000001],[1240891200,55204.232400000001],[1240977600,55204.232400000001],[1241064000,55204.232400000001],[1241150400,55204.232400000001],[1241236800,55204.232400000001],[1241323200,55204.232400000001],[1241409600,55204.232400000001],[1241496000,55204.232400000001],[1241582400,55204.232400000001],[1241668800,55204.232400000001],[1241755200,55204.232400000001],[1241841600,55204.232400000001],[1241928000,55204.232400000001],[1242014400,55204.232400000001],[1242100800,55204.232400000001],[1242187200,55204.232400000001],[1242273600,55204.232400000001],[1242360000,55204.232400000001],[1242446400,55204.232400000001],[1242532800,55204.232400000001],[1242619200,55204.232400000001],[1242705600,55204.232400000001],[1242792000,55204.232400000001],[1242878400,55204.232400000001],[1242964800,55204.232400000001],[1243051200,55204.232400000001],[1243137600,55204.232400000001],[1243224000,55204.232400000001],[1243310400,55204.232400000001],[1243396800,55204.232400000001],[1243483200,55204.232400000001],[1243569600,55204.232400000001],[1243656000,55204.232400000001],[1243742400,55204.232400000001],[1243828800,55204.232400000001],[1243915200,55204.232400000001],[1244001600,55204.232400000001],[1244088000,55204.232400000001],[1244174400,55204.232400000001],[1244260800,55204.232400000001],[1244347200,55204.232400000001],[1244433600,55204.232400000001],[1244520000,55204.232400000001],[1244606400,55204.232400000001],[1244692800,55204.232400000001],[1244779200,55204.232400000001],[1244865600,55204.232400000001],[1244952000,55204.232400000001],[1245038400,55204.232400000001],[1245124800,55204.232400000001],[1245211200,55204.232400000001],[1245297600,55204.232400000001],[1245384000,55204.232400000001],[1245470400,55204.232400000001],[1245556800,55204.232400000001],[1245643200,55204.232400000001],[1245729600,55204.232400000001],[1245816000,55204.232400000001],[1245902400,55204.232400000001],[1245988800,55204.232400000001],[1246075200,55204.232400000001],[1246161600,55204.232400000001],[1246248000,55204.232400000001],[1246334400,55204.232400000001],[1277870400,61265.6486],[1277956800,61265.6486],[1278043200,70426.754300000001],[1278129600,70426.754300000001],[1278216000,70426.754300000001],[1278302400,70426.754300000001],[1278388800,70426.754300000001],[1278475200,70426.754300000001],[1278561600,70426.754300000001],[1278648000,70426.754300000001],[1278734400,70426.754300000001],[1278820800,70426.754300000001],[1278907200,70426.754300000001],[1278993600,70426.754300000001],[1279080000,70426.754300000001],[1279166400,70426.754300000001],[1279252800,70426.754300000001],[1279339200,70426.754300000001],[1279425600,70426.754300000001],[1279512000,70426.754300000001],[1279598400,70426.754300000001],[1279684800,70426.754300000001],[1279771200,70426.754300000001],[1279857600,70426.754300000001],[1279944000,70426.754300000001],[1280030400,70426.754300000001],[1280116800,70426.754300000001],[1280203200,70426.754300000001],[1280289600,70426.754300000001],[1280376000,70426.754300000001],[1280462400,70426.754300000001],[1280548800,70426.754300000001],[1280635200,70426.754300000001],[1280721600,70426.754300000001],[1280808000,70426.754300000001],[1280894400,70426.754300000001],[1280980800,70426.754300000001],[1281067200,70426.754300000001],[1281153600,70426.754300000001],[1281240000,70426.754300000001],[1281326400,70426.754300000001],[1281412800,70426.754300000001],[1281499200,70426.754300000001],[1281585600,70426.754300000001],[1281672000,70426.754300000001],[1281758400,70426.754300000001],[1281844800,70426.754300000001],[1281931200,70426.754300000001],[1282017600,70426.754300000001],[1282104000,70426.754300000001],[1282190400,70426.754300000001],[1282276800,70426.754300000001],[1282363200,70426.754300000001],[1282449600,70426.754300000001],[1282536000,70426.754300000001],[1282622400,70426.754300000001],[1282708800,70426.754300000001],[1282795200,70426.754300000001],[1282881600,70426.754300000001],[1282968000,70426.754300000001],[1283054400,70426.754300000001],[1283140800,70426.754300000001],[1283227200,70426.754300000001],[1283313600,70426.754300000001],[1283400000,70426.754300000001],[1283486400,70426.754300000001],[1283572800,70426.754300000001],[1283659200,70426.754300000001],[1283745600,70426.754300000001],[1283832000,70426.754300000001],[1283918400,70426.754300000001],[1284004800,70426.754300000001],[1284091200,70426.754300000001],[1284177600,70426.754300000001],[1284264000,70426.754300000001],[1284350400,70426.754300000001],[1284436800,70426.754300000001],[1284523200,70426.754300000001],[1284609600,70426.754300000001],[1284696000,70426.754300000001],[1284782400,70426.754300000001],[1284868800,70426.754300000001],[1284955200,70426.754300000001],[1285041600,70426.754300000001],[1285128000,70426.754300000001],[1285214400,70426.754300000001],[1285300800,70426.754300000001],[1285387200,70426.754300000001],[1285473600,70426.754300000001],[1285560000,70426.754300000001],[1285646400,70426.754300000001],[1285732800,70426.754300000001],[1285819200,70426.754300000001],[1285905600,70426.754300000001],[1285992000,70426.754300000001],[1286078400,70426.754300000001],[1286164800,70426.754300000001],[1286251200,70426.754300000001],[1286337600,70426.754300000001],[1286424000,70426.754300000001],[1286510400,70426.754300000001],[1286596800,70426.754300000001],[1286683200,70426.754300000001],[1286769600,70426.754300000001],[1286856000,70426.754300000001],[1286942400,70426.754300000001],[1287028800,70426.754300000001],[1287115200,70426.754300000001],[1287201600,70426.754300000001],[1287288000,70426.754300000001],[1287374400,70426.754300000001],[1287460800,70426.754300000001],[1287547200,70426.754300000001],[1287633600,70426.754300000001],[1287720000,70426.754300000001],[1287806400,70426.754300000001],[1287892800,70426.754300000001],[1287979200,70426.754300000001],[1288065600,70426.754300000001],[1288152000,70426.754300000001],[1288238400,70426.754300000001],[1288324800,70426.754300000001],[1288411200,70426.754300000001],[1288497600,70426.754300000001],[1288584000,70426.754300000001],[1288670400,70426.754300000001],[1288756800,70426.754300000001],[1288843200,70426.754300000001],[1288929600,70426.754300000001],[1289016000,70426.754300000001],[1289102400,70426.754300000001],[1289192400,70426.754300000001],[1289278800,70426.754300000001],[1289365200,70426.754300000001],[1289451600,70426.754300000001],[1289538000,70426.754300000001],[1289624400,70426.754300000001],[1289710800,70426.754300000001],[1289797200,70426.754300000001],[1289883600,70426.754300000001],[1289970000,70426.754300000001],[1290056400,70426.754300000001],[1290142800,70426.754300000001],[1290229200,70426.754300000001],[1290315600,70426.754300000001],[1290402000,70426.754300000001],[1290488400,70426.754300000001],[1290574800,70426.754300000001],[1290661200,70426.754300000001],[1290747600,70426.754300000001],[1290834000,70426.754300000001],[1290920400,70426.754300000001],[1291006800,70426.754300000001],[1291093200,70426.754300000001],[1291179600,70426.754300000001],[1291266000,70426.754300000001],[1291352400,70426.754300000001],[1291438800,70426.754300000001],[1291525200,70426.754300000001],[1291611600,70426.754300000001],[1291698000,70426.754300000001],[1291784400,70426.754300000001],[1291870800,70426.754300000001],[1291957200,70426.754300000001],[1292043600,70426.754300000001],[1292130000,70426.754300000001],[1292216400,70426.754300000001],[1292302800,70426.754300000001],[1292389200,70426.754300000001],[1292475600,70426.754300000001],[1292562000,70426.754300000001],[1292648400,70426.754300000001],[1292734800,70426.754300000001],[1292821200,70426.754300000001],[1292907600,70426.754300000001],[1292994000,70426.754300000001],[1293080400,70426.754300000001],[1293166800,70426.754300000001],[1293253200,70426.754300000001],[1293339600,70426.754300000001],[1293426000,70426.754300000001],[1293512400,70426.754300000001],[1293598800,70426.754300000001],[1293685200,70426.754300000001],[1293771600,70426.754300000001],[1293858000,82769.373000000007],[1293944400,82769.373000000007],[1294030800,82769.373000000007],[1294117200,82769.373000000007],[1294203600,82769.373000000007],[1294290000,82769.373000000007],[1294376400,82769.373000000007],[1294462800,82769.373000000007],[1294549200,82769.373000000007],[1294635600,82769.373000000007],[1294722000,82769.373000000007],[1294808400,82769.373000000007],[1294894800,82769.373000000007],[1294981200,82769.373000000007],[1295067600,82769.373000000007],[1295154000,82769.373000000007],[1295240400,82769.373000000007],[1295326800,82769.373000000007],[1295413200,82769.373000000007],[1295499600,82769.373000000007],[1295586000,82769.373000000007],[1295672400,82769.373000000007],[1295758800,82769.373000000007],[1295845200,82769.373000000007],[1295931600,82769.373000000007],[1296018000,82769.373000000007],[1296104400,82769.373000000007],[1296190800,82769.373000000007],[1296277200,82769.373000000007],[1296363600,82769.373000000007],[1296450000,82769.373000000007],[1296536400,82769.373000000007],[1296622800,82769.373000000007],[1296709200,82769.373000000007],[1296795600,82769.373000000007],[1296882000,82769.373000000007],[1296968400,82769.373000000007],[1297054800,82769.373000000007],[1297141200,82769.373000000007],[1297227600,82769.373000000007],[1297314000,82769.373000000007],[1297400400,82769.373000000007],[1297486800,82769.373000000007],[1297573200,82769.373000000007],[1297659600,82769.373000000007],[1297746000,82769.373000000007],[1297832400,82769.373000000007],[1297918800,82769.373000000007],[1298005200,82769.373000000007],[1298091600,82769.373000000007],[1298178000,82769.373000000007],[1298264400,82769.373000000007],[1298350800,82769.373000000007],[1298437200,82769.373000000007],[1298523600,82769.373000000007],[1298610000,82769.373000000007],[1298696400,82769.373000000007],[1298782800,82769.373000000007],[1298869200,82769.373000000007],[1298955600,82769.373000000007],[1299042000,82769.373000000007],[1299128400,82769.373000000007],[1299214800,82769.373000000007],[1299301200,82769.373000000007],[1299387600,82769.373000000007],[1299474000,82769.373000000007],[1299560400,82769.373000000007],[1299646800,82769.373000000007],[1299733200,82769.373000000007],[1299819600,82769.373000000007],[1299906000,82769.373000000007],[1299992400,82769.373000000007],[1300075200,82769.373000000007],[1300161600,82769.373000000007],[1300248000,82769.373000000007],[1300334400,82769.373000000007],[1300420800,82769.373000000007],[1300507200,82769.373000000007],[1300593600,82769.373000000007],[1300680000,82769.373000000007],[1300766400,82769.373000000007],[1300852800,82769.373000000007],[1300939200,82769.373000000007],[1301025600,82769.373000000007],[1301112000,82769.373000000007],[1301198400,82769.373000000007],[1301284800,82769.373000000007],[1301371200,82769.373000000007],[1301457600,82769.373000000007],[1301544000,82769.373000000007],[1301630400,82769.373000000007],[1301716800,82769.373000000007],[1301803200,82769.373000000007],[1301889600,82769.373000000007],[1301976000,82769.373000000007],[1302062400,82769.373000000007],[1302148800,82769.373000000007],[1302235200,82769.373000000007],[1302321600,82769.373000000007],[1302408000,82769.373000000007],[1302494400,82769.373000000007],[1302580800,82769.373000000007],[1302667200,82769.373000000007],[1302753600,82769.373000000007],[1302840000,82769.373000000007],[1302926400,82769.373000000007],[1303012800,82769.373000000007],[1303099200,82769.373000000007],[1303185600,82769.373000000007],[1303272000,82769.373000000007],[1303358400,82769.373000000007],[1303444800,82769.373000000007],[1303531200,82769.373000000007],[1303617600,82769.373000000007],[1303704000,82769.373000000007],[1303790400,82769.373000000007],[1303876800,82769.373000000007],[1303963200,82769.373000000007],[1304049600,82769.373000000007],[1304136000,82769.373000000007],[1304222400,82769.373000000007],[1304308800,82769.373000000007],[1304395200,82769.373000000007],[1304481600,82769.373000000007],[1304568000,82769.373000000007],[1304654400,82769.373000000007],[1304740800,82769.373000000007],[1304827200,82769.373000000007],[1304913600,82769.373000000007],[1305000000,82769.373000000007],[1305086400,82769.373000000007],[1305172800,82769.373000000007],[1305259200,82769.373000000007],[1305345600,82769.373000000007],[1305432000,82769.373000000007],[1305518400,82769.373000000007],[1305604800,82769.373000000007],[1305691200,82769.373000000007],[1305777600,82769.373000000007],[1305864000,82769.373000000007],[1305950400,82769.373000000007],[1306036800,82769.373000000007],[1306123200,82769.373000000007],[1306209600,82769.373000000007],[1306296000,82769.373000000007],[1306382400,82769.373000000007],[1306468800,82769.373000000007],[1306555200,82769.373000000007],[1306641600,82769.373000000007],[1306728000,82769.373000000007],[1306814400,82769.373000000007],[1306900800,82769.373000000007],[1306987200,82769.373000000007],[1307073600,82769.373000000007],[1307160000,82769.373000000007],[1307246400,82769.373000000007],[1307332800,82769.373000000007],[1307419200,82769.373000000007],[1307505600,82769.373000000007],[1307592000,82769.373000000007],[1307678400,82769.373000000007],[1307764800,82769.373000000007],[1307851200,82769.373000000007],[1307937600,82769.373000000007],[1308024000,82769.373000000007],[1308110400,82769.373000000007],[1308196800,82769.373000000007],[1308283200,82769.373000000007],[1308369600,82769.373000000007],[1308456000,82769.373000000007],[1308542400,82769.373000000007],[1308628800,82769.373000000007],[1308715200,82769.373000000007],[1308801600,82769.373000000007],[1308888000,82769.373000000007],[1308974400,82769.373000000007],[1309060800,82769.373000000007],[1309147200,82769.373000000007],[1309233600,82769.373000000007],[1309320000,82769.373000000007],[1309492800,82769.373000000007],[1309579200,82769.373000000007],[1309665600,82769.373000000007],[1309752000,82769.373000000007],[1309838400,82769.373000000007],[1309924800,82769.373000000007],[1310011200,82769.373000000007],[1310097600,82769.373000000007],[1310184000,82769.373000000007],[1310270400,82769.373000000007],[1310356800,82769.373000000007],[1310443200,82769.373000000007],[1310529600,82769.373000000007],[1310616000,82769.373000000007],[1310702400,82769.373000000007],[1310788800,82769.373000000007],[1310875200,82769.373000000007],[1310961600,82769.373000000007],[1311048000,82769.373000000007],[1311134400,82769.373000000007],[1311220800,82769.373000000007],[1311307200,82769.373000000007],[1311393600,82769.373000000007],[1311480000,82769.373000000007],[1311566400,82769.373000000007],[1311652800,82769.373000000007],[1311739200,82769.373000000007],[1311825600,82769.373000000007],[1311912000,82769.373000000007],[1311998400,82769.373000000007],[1312084800,82769.373000000007],[1312171200,82769.373000000007],[1312257600,82769.373000000007],[1312344000,82769.373000000007],[1312430400,82769.373000000007],[1312516800,82769.373000000007],[1312603200,82769.373000000007],[1312689600,82769.373000000007],[1312776000,82769.373000000007],[1312862400,82769.373000000007],[1312948800,82769.373000000007],[1313035200,82769.373000000007],[1313121600,82769.373000000007],[1313208000,82769.373000000007],[1313294400,82769.373000000007],[1313380800,82769.373000000007],[1313467200,82769.373000000007],[1313553600,82769.373000000007],[1313640000,82769.373000000007],[1313726400,82769.373000000007],[1313812800,82769.373000000007],[1313899200,82769.373000000007],[1313985600,82769.373000000007],[1314072000,82769.373000000007],[1314158400,82769.373000000007],[1314244800,82769.373000000007],[1314331200,82769.373000000007],[1314417600,82769.373000000007],[1314504000,82769.373000000007],[1314590400,82769.373000000007],[1314676800,82769.373000000007],[1314763200,82769.373000000007],[1314849600,82769.373000000007],[1314936000,82769.373000000007],[1315022400,82769.373000000007],[1315108800,82769.373000000007],[1315195200,82769.373000000007],[1315281600,82769.373000000007],[1315368000,82769.373000000007],[1315454400,82769.373000000007],[1315540800,82769.373000000007],[1315627200,82769.373000000007],[1315713600,82769.373000000007],[1315800000,82769.373000000007],[1315886400,82769.373000000007],[1315972800,82769.373000000007],[1316059200,82769.373000000007],[1316145600,82769.373000000007],[1316232000,82769.373000000007],[1316318400,82769.373000000007],[1316404800,82769.373000000007],[1316491200,82769.373000000007],[1316577600,82769.373000000007],[1316664000,82769.373000000007],[1316750400,82769.373000000007],[1316836800,82769.373000000007],[1316923200,82769.373000000007],[1317009600,82769.373000000007],[1317096000,82769.373000000007],[1317182400,82769.373000000007],[1317268800,82769.373000000007],[1317355200,82769.373000000007],[1317441600,82769.373000000007],[1317528000,82769.373000000007],[1317614400,82769.373000000007],[1317700800,82769.373000000007],[1317787200,82769.373000000007],[1317873600,82769.373000000007],[1317960000,82769.373000000007],[1318046400,82769.373000000007],[1318132800,82769.373000000007],[1318219200,82769.373000000007],[1318305600,82769.373000000007],[1318392000,82769.373000000007],[1318478400,82769.373000000007],[1318564800,82769.373000000007],[1318651200,82769.373000000007],[1318737600,82769.373000000007],[1318824000,82769.373000000007],[1318910400,82769.373000000007],[1318996800,82769.373000000007],[1319083200,82769.373000000007],[1319169600,82769.373000000007],[1319256000,82769.373000000007],[1319342400,82769.373000000007],[1319428800,82769.373000000007],[1319515200,82769.373000000007],[1319601600,82769.373000000007],[1319688000,82769.373000000007],[1319774400,82769.373000000007],[1319860800,82769.373000000007],[1319947200,82769.373000000007],[1320033600,82769.373000000007],[1320120000,82769.373000000007],[1320206400,82769.373000000007],[1320292800,82769.373000000007],[1320379200,82769.373000000007],[1320465600,82769.373000000007],[1320552000,82769.373000000007],[1320642000,82769.373000000007],[1320728400,82769.373000000007],[1320814800,82769.373000000007],[1320901200,82769.373000000007],[1320987600,82769.373000000007],[1321074000,82769.373000000007],[1321160400,82769.373000000007],[1321246800,82769.373000000007],[1321333200,82769.373000000007],[1321419600,82769.373000000007],[1321506000,82769.373000000007],[1321592400,82769.373000000007],[1321678800,82769.373000000007],[1321765200,82769.373000000007],[1321851600,82769.373000000007],[1321938000,82769.373000000007],[1322024400,82769.373000000007],[1322110800,82769.373000000007],[1322197200,82769.373000000007],[1322283600,82769.373000000007],[1322370000,82769.373000000007],[1322456400,82769.373000000007],[1322542800,82769.373000000007],[1322629200,82769.373000000007],[1322715600,82769.373000000007],[1322802000,82769.373000000007],[1322888400,82769.373000000007],[1322974800,82769.373000000007],[1323061200,82769.373000000007],[1323147600,82769.373000000007],[1323234000,82769.373000000007],[1323320400,82769.373000000007],[1323406800,82769.373000000007],[1323493200,82769.373000000007],[1323579600,82769.373000000007],[1323666000,82769.373000000007],[1323752400,82769.373000000007],[1323838800,82769.373000000007],[1323925200,82769.373000000007],[1324011600,82769.373000000007],[1324098000,82769.373000000007],[1324184400,82769.373000000007],[1324270800,82769.373000000007],[1324357200,82769.373000000007],[1324443600,82769.373000000007],[1324530000,82769.373000000007],[1324616400,82769.373000000007],[1324702800,82769.373000000007],[1324789200,82769.373000000007],[1324875600,82769.373000000007],[1324962000,82769.373000000007],[1325048400,82769.373000000007],[1325134800,82769.373000000007],[1340942400,82769.373000000007],[1341028800,82769.373000000007],[1341115200,82769.373000000007],[1341201600,82769.373000000007],[1341288000,82769.373000000007],[1341374400,82769.373000000007],[1341460800,82769.373000000007],[1341547200,82769.373000000007],[1341633600,82769.373000000007],[1341720000,82769.373000000007],[1341806400,82769.373000000007],[1341892800,82769.373000000007],[1341979200,82769.373000000007],[1342065600,82769.373000000007],[1342152000,82769.373000000007],[1342238400,82769.373000000007],[1342324800,82769.373000000007],[1342411200,82769.373000000007],[1342497600,82769.373000000007],[1342584000,82769.373000000007],[1342670400,82769.373000000007],[1342756800,82769.373000000007],[1342843200,82769.373000000007],[1342929600,82769.373000000007],[1343016000,82769.373000000007],[1343102400,82769.373000000007],[1343188800,82769.373000000007],[1343275200,82769.373000000007],[1343361600,82769.373000000007],[1343448000,82769.373000000007],[1343534400,82769.373000000007],[1343620800,82769.373000000007],[1343707200,82769.373000000007],[1343793600,82769.373000000007],[1343880000,82769.373000000007],[1343966400,82769.373000000007],[1344052800,82769.373000000007],[1344139200,82769.373000000007],[1344225600,82769.373000000007],[1344312000,82769.373000000007],[1344398400,82769.373000000007],[1344484800,82769.373000000007],[1344571200,82769.373000000007],[1344657600,82769.373000000007],[1344744000,82769.373000000007],[1344830400,82769.373000000007],[1344916800,82769.373000000007],[1345003200,82769.373000000007],[1345089600,82769.373000000007],[1345176000,82769.373000000007],[1345262400,82769.373000000007],[1345348800,82769.373000000007],[1345435200,82769.373000000007],[1345521600,82769.373000000007],[1345608000,82769.373000000007],[1345694400,82769.373000000007],[1345780800,82769.373000000007],[1345867200,82769.373000000007],[1345953600,82769.373000000007],[1346040000,82769.373000000007],[1346126400,82769.373000000007],[1346212800,82769.373000000007],[1346299200,82769.373000000007],[1346385600,82769.373000000007],[1346472000,82769.373000000007],[1346558400,82769.373000000007],[1346644800,82769.373000000007],[1346731200,82769.373000000007],[1346817600,82769.373000000007],[1346904000,82769.373000000007],[1346990400,82769.373000000007],[1347076800,82769.373000000007],[1347163200,82769.373000000007],[1347249600,82769.373000000007],[1347336000,82769.373000000007],[1347422400,82769.373000000007],[1347508800,82769.373000000007],[1347595200,82769.373000000007],[1347681600,82769.373000000007],[1347768000,82769.373000000007],[1347854400,82769.373000000007],[1347940800,82769.373000000007],[1348027200,82769.373000000007],[1348113600,82769.373000000007],[1348200000,82769.373000000007],[1348286400,82769.373000000007],[1348372800,82769.373000000007],[1348459200,82769.373000000007],[1348545600,82769.373000000007],[1348632000,82769.373000000007],[1348718400,82769.373000000007],[1348804800,82769.373000000007],[1348891200,82769.373000000007],[1348977600,82769.373000000007],[1349064000,82769.373000000007],[1349150400,82769.373000000007],[1349236800,82769.373000000007],[1349323200,82769.373000000007],[1349409600,82769.373000000007],[1349496000,82769.373000000007],[1349582400,82769.373000000007],[1349668800,82769.373000000007],[1349755200,82769.373000000007],[1349841600,82769.373000000007],[1349928000,82769.373000000007],[1350014400,82769.373000000007],[1350100800,82769.373000000007],[1350187200,82769.373000000007],[1350273600,82769.373000000007],[1350360000,82769.373000000007],[1350446400,82769.373000000007],[1350532800,82769.373000000007],[1350619200,82769.373000000007],[1350705600,82769.373000000007],[1350792000,82769.373000000007],[1350878400,82769.373000000007],[1350964800,82769.373000000007],[1351051200,82769.373000000007],[1351137600,82769.373000000007],[1351224000,82769.373000000007],[1351310400,82769.373000000007],[1351396800,82769.373000000007],[1351483200,82769.373000000007],[1351569600,82769.373000000007],[1351656000,82769.373000000007],[1351742400,82769.373000000007],[1351828800,82769.373000000007],[1351915200,82769.373000000007],[1352001600,82769.373000000007],[1352091600,82769.373000000007],[1352178000,82769.373000000007],[1352264400,82769.373000000007],[1352350800,82769.373000000007],[1352437200,82769.373000000007],[1352523600,82769.373000000007],[1352610000,82769.373000000007],[1352696400,82769.373000000007],[1352782800,82769.373000000007],[1352869200,82769.373000000007],[1352955600,82769.373000000007],[1353042000,82769.373000000007],[1353128400,82769.373000000007],[1353214800,82769.373000000007],[1353301200,82769.373000000007],[1353387600,82769.373000000007],[1353474000,82769.373000000007],[1353560400,82769.373000000007],[1353646800,82769.373000000007],[1353733200,82769.373000000007],[1353819600,82769.373000000007],[1353906000,82769.373000000007],[1353992400,82769.373000000007],[1354078800,82769.373000000007],[1354165200,82769.373000000007],[1354251600,82769.373000000007],[1354338000,82769.373000000007],[1354424400,82769.373000000007],[1354510800,82769.373000000007],[1354597200,82769.373000000007],[1354683600,82769.373000000007],[1354770000,82769.373000000007],[1354856400,82769.373000000007],[1354942800,82769.373000000007],[1355029200,82769.373000000007],[1355115600,82769.373000000007],[1355202000,82769.373000000007],[1355288400,82769.373000000007],[1355374800,82769.373000000007],[1355461200,82769.373000000007],[1355547600,82769.373000000007],[1355634000,82769.373000000007],[1355720400,82769.373000000007],[1355806800,82769.373000000007],[1355893200,82769.373000000007],[1355979600,82769.373000000007],[1356066000,82769.373000000007],[1356152400,82769.373000000007],[1356238800,82769.373000000007],[1356325200,82769.373000000007],[1356411600,82769.373000000007],[1356498000,82769.373000000007],[1356584400,82769.373000000007],[1356670800,82769.373000000007],[1356757200,82769.373000000007],[1356843600,82769.373000000007],[1356930000,82769.373000000007],[1357016400,82769.373000000007],[1357102800,82769.373000000007],[1357189200,82769.373000000007],[1357275600,95219.464200000002],[1357362000,95219.464200000002],[1357448400,95219.464200000002],[1357534800,95219.464200000002],[1357621200,95219.464200000002],[1357707600,95219.464200000002],[1357794000,95219.464200000002],[1357880400,95219.464200000002],[1357966800,95219.464200000002],[1358053200,95219.464200000002],[1358139600,95219.464200000002],[1358226000,95219.464200000002],[1358312400,95219.464200000002],[1358398800,95219.464200000002],[1358485200,95219.464200000002],[1358571600,95219.464200000002],[1358658000,95219.464200000002],[1358744400,95219.464200000002],[1358830800,95219.464200000002],[1358917200,95219.464200000002],[1359003600,95219.464200000002],[1359090000,95219.464200000002],[1359176400,95219.464200000002],[1359262800,95219.464200000002],[1359349200,95219.464200000002],[1359435600,95219.464200000002],[1359522000,95219.464200000002],[1359608400,95219.464200000002],[1359694800,95219.464200000002],[1359781200,95219.464200000002],[1359867600,95219.464200000002],[1359954000,95219.464200000002],[1360040400,95219.464200000002],[1360126800,95219.464200000002],[1360213200,95219.464200000002],[1360299600,95219.464200000002],[1360386000,95219.464200000002],[1360472400,95219.464200000002],[1360558800,95219.464200000002],[1360645200,95219.464200000002],[1360731600,95219.464200000002],[1360818000,95219.464200000002],[1360904400,95219.464200000002],[1360990800,95219.464200000002],[1361077200,95219.464200000002],[1361163600,95219.464200000002],[1361250000,95219.464200000002],[1361336400,95219.464200000002],[1361422800,95219.464200000002],[1361509200,95219.464200000002],[1361595600,95219.464200000002],[1361682000,95219.464200000002],[1361768400,95219.464200000002],[1361854800,95219.464200000002],[1361941200,95219.464200000002],[1362027600,95219.464200000002],[1362114000,95219.464200000002],[1362200400,95219.464200000002],[1362286800,95219.464200000002],[1362373200,95219.464200000002],[1362459600,95219.464200000002],[1362546000,95219.464200000002],[1362632400,95219.464200000002],[1362718800,95219.464200000002],[1362805200,95219.464200000002],[1362891600,95219.464200000002],[1362974400,95219.464200000002],[1363060800,95219.464200000002],[1363147200,95219.464200000002],[1363233600,95219.464200000002],[1363320000,95219.464200000002],[1363406400,95219.464200000002],[1363492800,95219.464200000002],[1363579200,95219.464200000002],[1363665600,95219.464200000002],[1363752000,95219.464200000002],[1363838400,95219.464200000002],[1363924800,95219.464200000002],[1364011200,95219.464200000002],[1364097600,95219.464200000002],[1364184000,95219.464200000002],[1364270400,95219.464200000002],[1364356800,95219.464200000002],[1364443200,95219.464200000002],[1364529600,95219.464200000002],[1364616000,95219.464200000002],[1364702400,95219.464200000002],[1364788800,95219.464200000002],[1364875200,95219.464200000002],[1364961600,95219.464200000002],[1365048000,95219.464200000002],[1365134400,95219.464200000002],[1365220800,95219.464200000002],[1365307200,95219.464200000002],[1365393600,95219.464200000002],[1365480000,95219.464200000002],[1365566400,95219.464200000002],[1365652800,95219.464200000002],[1365739200,95219.464200000002],[1365825600,95219.464200000002],[1365912000,95219.464200000002],[1365998400,95219.464200000002],[1366084800,95219.464200000002],[1366171200,95219.464200000002],[1366257600,95219.464200000002],[1366344000,95219.464200000002],[1366430400,95219.464200000002],[1366516800,95219.464200000002],[1366603200,95219.464200000002],[1366689600,95219.464200000002],[1366776000,95219.464200000002],[1366862400,95219.464200000002],[1366948800,95219.464200000002],[1367035200,95219.464200000002],[1367121600,95219.464200000002],[1367208000,95219.464200000002],[1367294400,95219.464200000002],[1367380800,95219.464200000002],[1367467200,95219.464200000002],[1367553600,95219.464200000002],[1367640000,95219.464200000002],[1367726400,95219.464200000002],[1367812800,95219.464200000002],[1367899200,95219.464200000002],[1367985600,95219.464200000002],[1368072000,95219.464200000002],[1368158400,95219.464200000002],[1368244800,95219.464200000002],[1368331200,95219.464200000002],[1368417600,95219.464200000002],[1368504000,95219.464200000002],[1368590400,95219.464200000002],[1368676800,95219.464200000002],[1368763200,95219.464200000002],[1368849600,95219.464200000002],[1368936000,95219.464200000002],[1369022400,95219.464200000002],[1369108800,95219.464200000002],[1369195200,95219.464200000002],[1369281600,95219.464200000002],[1369368000,95219.464200000002],[1369454400,95219.464200000002],[1369540800,95219.464200000002],[1369627200,95219.464200000002],[1369713600,95219.464200000002],[1369800000,95219.464200000002],[1369886400,95219.464200000002],[1369972800,95219.464200000002],[1370059200,95219.464200000002],[1370145600,95219.464200000002],[1370232000,95219.464200000002],[1370318400,95219.464200000002],[1370404800,95219.464200000002],[1370491200,95219.464200000002],[1370577600,95219.464200000002],[1370664000,95219.464200000002],[1370750400,95219.464200000002],[1370836800,95219.464200000002],[1370923200,95219.464200000002],[1371009600,95219.464200000002],[1371096000,95219.464200000002],[1371182400,95219.464200000002],[1371268800,95219.464200000002],[1371355200,95219.464200000002],[1371441600,95219.464200000002],[1371528000,95219.464200000002],[1371614400,95219.464200000002],[1371700800,95219.464200000002],[1371787200,95219.464200000002],[1371873600,95219.464200000002],[1371960000,95219.464200000002],[1372046400,95219.464200000002],[1372132800,95219.464200000002],[1372219200,95219.464200000002],[1372305600,95219.464200000002],[1372392000,95219.464200000002],[1372737600,113248.2043],[1372824000,127506.87149999999],[1372910400,127506.87149999999],[1372996800,127506.87149999999],[1373083200,127506.87149999999],[1373169600,127506.87149999999],[1373256000,127506.87149999999],[1373342400,127506.87149999999],[1373428800,127506.87149999999],[1373515200,127506.87149999999],[1373601600,127506.87149999999],[1373688000,127506.87149999999],[1373774400,127506.87149999999],[1373860800,127506.87149999999],[1373947200,127506.87149999999],[1374033600,127506.87149999999],[1374120000,127506.87149999999],[1374206400,127506.87149999999],[1374292800,127506.87149999999],[1374379200,127506.87149999999],[1374465600,127506.87149999999],[1374552000,127506.87149999999],[1374638400,127506.87149999999],[1374724800,127506.87149999999],[1374811200,127506.87149999999],[1374897600,127506.87149999999],[1374984000,127506.87149999999],[1375070400,127506.87149999999],[1375156800,127506.87149999999],[1375243200,127506.87149999999],[1375329600,127506.87149999999],[1375416000,127506.87149999999],[1375502400,127506.87149999999],[1375588800,127506.87149999999],[1375675200,127506.87149999999],[1375761600,127506.87149999999],[1375848000,127506.87149999999],[1375934400,127506.87149999999],[1376020800,127506.87149999999],[1376107200,127506.87149999999],[1376193600,127506.87149999999],[1376280000,127506.87149999999],[1376366400,127506.87149999999],[1376452800,127506.87149999999],[1376539200,127506.87149999999],[1376625600,127506.87149999999],[1376712000,127506.87149999999],[1376798400,127506.87149999999],[1376884800,127506.87149999999],[1376971200,127506.87149999999],[1377057600,127506.87149999999],[1377144000,127506.87149999999],[1377230400,127506.87149999999],[1377316800,127506.87149999999],[1377403200,127506.87149999999],[1377489600,127506.87149999999],[1377576000,127506.87149999999],[1377662400,127506.87149999999],[1377748800,127506.87149999999],[1377835200,127506.87149999999],[1377921600,127506.87149999999],[1378008000,127506.87149999999],[1378094400,127506.87149999999],[1378180800,127506.87149999999],[1378267200,127506.87149999999],[1378353600,127506.87149999999],[1378440000,127506.87149999999],[1378526400,127506.87149999999],[1378612800,127506.87149999999],[1378699200,127506.87149999999],[1378785600,127506.87149999999],[1378872000,127506.87149999999],[1378958400,127506.87149999999],[1379044800,127506.87149999999],[1379131200,127506.87149999999],[1379217600,127506.87149999999],[1379304000,127506.87149999999],[1379390400,127506.87149999999],[1379476800,127506.87149999999],[1379563200,127506.87149999999],[1379649600,127506.87149999999],[1379736000,127506.87149999999],[1379822400,127506.87149999999],[1379908800,127506.87149999999],[1379995200,127506.87149999999],[1380081600,127506.87149999999],[1380168000,127506.87149999999],[1380254400,127506.87149999999],[1380340800,127506.87149999999],[1380427200,127506.87149999999],[1380513600,127506.87149999999],[1380600000,127506.87149999999],[1380686400,127506.87149999999],[1380772800,127506.87149999999],[1380859200,127506.87149999999],[1380945600,127506.87149999999],[1381032000,127506.87149999999],[1381118400,127506.87149999999],[1381204800,127506.87149999999],[1381291200,127506.87149999999],[1381377600,127506.87149999999],[1381464000,127506.87149999999],[1381550400,127506.87149999999],[1381636800,127506.87149999999],[1381723200,127506.87149999999],[1381809600,127506.87149999999],[1381896000,127506.87149999999],[1381982400,127506.87149999999],[1382068800,127506.87149999999],[1382155200,127506.87149999999],[1382241600,127506.87149999999],[1382328000,127506.87149999999],[1382414400,127506.87149999999],[1382500800,127506.87149999999],[1382587200,127506.87149999999],[1382673600,127506.87149999999],[1382760000,127506.87149999999],[1382846400,127506.87149999999],[1382932800,127506.87149999999],[1383019200,127506.87149999999],[1383105600,127506.87149999999],[1383192000,127506.87149999999],[1383278400,127506.87149999999],[1383364800,127506.87149999999],[1383451200,127506.87149999999],[1383541200,127506.87149999999],[1383627600,127506.87149999999],[1383714000,127506.87149999999],[1383800400,127506.87149999999],[1383886800,127506.87149999999],[1383973200,127506.87149999999],[1384059600,127506.87149999999],[1384146000,127506.87149999999],[1384232400,127506.87149999999],[1384318800,127506.87149999999],[1384405200,127506.87149999999],[1384491600,127506.87149999999],[1384578000,127506.87149999999],[1384664400,127506.87149999999],[1384750800,127506.87149999999],[1384837200,127506.87149999999],[1384923600,127506.87149999999],[1385010000,127506.87149999999],[1385096400,127506.87149999999],[1385182800,127506.87149999999],[1385269200,127506.87149999999],[1385355600,127506.87149999999],[1385442000,127506.87149999999],[1385528400,127506.87149999999],[1385614800,127506.87149999999],[1385701200,127506.87149999999],[1385787600,127506.87149999999],[1385874000,127506.87149999999],[1385960400,127506.87149999999],[1386046800,127506.87149999999],[1386133200,127506.87149999999],[1386219600,127506.87149999999],[1386306000,127506.87149999999],[1386392400,127506.87149999999],[1386478800,127506.87149999999],[1386565200,127506.87149999999],[1386651600,127506.87149999999],[1386738000,127506.87149999999],[1386824400,127506.87149999999],[1386910800,127506.87149999999],[1386997200,127506.87149999999],[1387083600,127506.87149999999],[1387170000,127506.87149999999],[1387256400,127506.87149999999],[1387342800,127506.87149999999],[1387429200,127506.87149999999],[1387515600,127506.87149999999],[1387602000,127506.87149999999],[1387688400,127506.87149999999],[1387774800,127506.87149999999],[1387861200,127506.87149999999],[1387947600,127506.87149999999],[1388034000,127506.87149999999],[1388120400,127506.87149999999],[1388206800,127506.87149999999],[1388293200,127506.87149999999],[1388379600,127506.87149999999],[1388466000,127506.87149999999],[1388552400,156603.39319999999],[1388638800,156603.39319999999],[1388725200,156603.39319999999],[1388811600,156603.39319999999],[1388898000,156603.39319999999],[1388984400,156603.39319999999],[1389070800,156603.39319999999],[1389157200,156603.39319999999],[1389243600,156603.39319999999],[1389330000,156603.39319999999],[1389416400,156603.39319999999],[1389502800,156603.39319999999],[1389589200,156603.39319999999],[1389675600,156603.39319999999],[1389762000,156603.39319999999],[1389848400,156603.39319999999],[1389934800,156603.39319999999],[1390021200,156603.39319999999],[1390107600,156603.39319999999],[1390194000,156603.39319999999],[1390280400,156603.39319999999],[1390366800,156603.39319999999],[1390453200,156603.39319999999],[1390539600,156603.39319999999],[1390626000,156603.39319999999],[1390712400,156603.39319999999],[1390798800,156603.39319999999],[1390885200,156603.39319999999],[1390971600,156603.39319999999],[1391058000,156603.39319999999],[1391144400,156603.39319999999],[1391230800,156603.39319999999],[1391317200,156603.39319999999],[1391403600,156603.39319999999],[1391490000,156603.39319999999],[1391576400,156603.39319999999],[1391662800,156603.39319999999],[1391749200,156603.39319999999],[1391835600,156603.39319999999],[1391922000,156603.39319999999],[1392008400,156603.39319999999],[1392094800,156603.39319999999],[1392181200,156603.39319999999],[1392267600,156603.39319999999],[1392354000,156603.39319999999],[1392440400,156603.39319999999],[1392526800,156603.39319999999],[1392613200,156603.39319999999],[1392699600,156603.39319999999],[1392786000,156603.39319999999],[1392872400,156603.39319999999],[1392958800,156603.39319999999],[1393045200,156603.39319999999],[1393131600,156603.39319999999],[1393218000,156603.39319999999],[1393304400,156603.39319999999],[1393390800,156603.39319999999],[1393477200,156603.39319999999],[1393563600,156603.39319999999],[1393650000,156603.39319999999],[1393736400,156603.39319999999],[1393822800,156603.39319999999],[1393909200,156603.39319999999],[1393995600,156603.39319999999],[1394082000,156603.39319999999],[1394168400,156603.39319999999],[1394254800,156603.39319999999],[1394341200,156603.39319999999],[1394424000,156603.39319999999],[1394510400,156603.39319999999],[1394596800,156603.39319999999],[1394683200,156603.39319999999],[1394769600,156603.39319999999],[1394856000,156603.39319999999],[1394942400,156603.39319999999],[1395028800,156603.39319999999],[1395115200,156603.39319999999],[1395201600,156603.39319999999],[1395288000,156603.39319999999],[1395374400,156603.39319999999],[1395460800,156603.39319999999],[1395547200,156603.39319999999],[1395633600,156603.39319999999],[1395720000,156603.39319999999],[1395806400,156603.39319999999],[1395892800,156603.39319999999],[1395979200,156603.39319999999],[1396065600,156603.39319999999],[1396152000,156603.39319999999],[1396238400,156603.39319999999],[1396324800,156603.39319999999],[1396411200,156603.39319999999],[1396497600,156603.39319999999],[1396584000,156603.39319999999],[1396670400,156603.39319999999],[1396756800,156603.39319999999],[1396843200,156603.39319999999],[1396929600,156603.39319999999],[1397016000,156603.39319999999],[1397102400,156603.39319999999],[1397188800,156603.39319999999],[1397275200,156603.39319999999],[1397361600,156603.39319999999],[1397448000,156603.39319999999],[1397534400,156603.39319999999],[1397620800,156603.39319999999],[1397707200,156603.39319999999],[1397793600,156603.39319999999],[1397880000,156603.39319999999],[1397966400,156603.39319999999],[1398052800,156603.39319999999],[1398139200,156603.39319999999],[1398225600,156603.39319999999],[1398312000,156603.39319999999],[1398398400,156603.39319999999],[1398484800,156603.39319999999],[1398571200,156603.39319999999],[1398657600,156603.39319999999],[1398744000,156603.39319999999],[1398830400,156603.39319999999],[1398916800,156603.39319999999],[1399003200,156603.39319999999],[1399089600,156603.39319999999],[1399176000,156603.39319999999],[1399262400,156603.39319999999],[1399348800,156603.39319999999],[1399435200,156603.39319999999],[1399521600,156603.39319999999],[1399608000,156603.39319999999],[1399694400,156603.39319999999],[1399780800,156603.39319999999],[1399867200,156603.39319999999],[1399953600,156603.39319999999],[1400040000,156603.39319999999],[1400126400,156603.39319999999],[1400212800,156603.39319999999],[1400299200,156603.39319999999],[1400385600,156603.39319999999],[1400472000,156603.39319999999],[1400558400,156603.39319999999],[1400644800,156603.39319999999],[1400731200,156603.39319999999],[1400817600,156603.39319999999],[1400904000,156603.39319999999],[1400990400,156603.39319999999],[1401076800,156603.39319999999],[1401163200,156603.39319999999],[1401249600,156603.39319999999],[1401336000,156603.39319999999],[1401422400,156603.39319999999],[1401508800,156603.39319999999],[1401595200,156603.39319999999],[1401681600,156603.39319999999],[1401768000,156603.39319999999],[1401854400,156603.39319999999],[1401940800,156603.39319999999],[1402027200,156603.39319999999],[1402113600,156603.39319999999],[1402200000,156603.39319999999],[1402286400,156603.39319999999],[1402372800,156603.39319999999],[1402459200,156603.39319999999],[1402545600,156603.39319999999],[1402632000,156603.39319999999],[1402718400,156603.39319999999],[1402804800,156603.39319999999],[1402891200,156603.39319999999],[1402977600,156603.39319999999],[1403064000,156603.39319999999],[1403150400,156603.39319999999],[1403236800,156603.39319999999],[1403323200,156603.39319999999],[1403409600,156603.39319999999],[1403496000,156603.39319999999],[1403582400,156603.39319999999],[1403668800,156603.39319999999],[1403755200,156603.39319999999],[1403841600,156603.39319999999],[1403928000,156603.39319999999],[1404014400,156603.39319999999],[1404100800,156603.39319999999],[1404187200,156603.39319999999],[1435636800,171475.82990000001],[1435723200,186894.2254],[1435809600,186894.2254],[1435896000,186894.2254],[1435982400,186894.2254],[1436068800,186894.2254],[1436155200,186894.2254],[1436241600,186894.2254],[1436328000,186894.2254],[1436414400,186894.2254],[1436500800,186894.2254],[1436587200,186894.2254],[1436673600,186894.2254],[1436760000,186894.2254],[1436846400,186894.2254],[1436932800,186894.2254],[1437019200,186894.2254],[1437105600,186894.2254],[1437192000,186894.2254],[1437278400,186894.2254],[1437364800,186894.2254],[1437451200,186894.2254],[1437537600,186894.2254],[1437624000,186894.2254],[1437710400,186894.2254],[1437796800,186894.2254],[1437883200,186894.2254],[1437969600,186894.2254],[1438056000,186894.2254],[1438142400,186894.2254],[1438228800,186894.2254],[1438315200,186894.2254],[1438401600,186894.2254],[1438488000,186894.2254],[1438574400,186894.2254],[1438660800,186894.2254],[1438747200,186894.2254],[1438833600,186894.2254],[1438920000,186894.2254],[1439006400,186894.2254],[1439092800,186894.2254],[1439179200,186894.2254],[1439265600,186894.2254],[1439352000,186894.2254],[1439438400,186894.2254],[1439524800,186894.2254],[1439611200,186894.2254],[1439697600,186894.2254],[1439784000,186894.2254],[1439870400,186894.2254],[1439956800,186894.2254],[1440043200,186894.2254],[1440129600,186894.2254],[1440216000,186894.2254],[1440302400,186894.2254],[1440388800,186894.2254],[1440475200,186894.2254],[1440561600,186894.2254],[1440648000,186894.2254],[1440734400,186894.2254],[1440820800,186894.2254],[1440907200,186894.2254],[1440993600,186894.2254],[1441080000,186894.2254],[1441166400,186894.2254],[1441252800,186894.2254],[1441339200,186894.2254],[1441425600,186894.2254],[1441512000,186894.2254],[1441598400,186894.2254],[1441684800,186894.2254],[1441771200,186894.2254],[1441857600,186894.2254],[1441944000,186894.2254],[1442030400,186894.2254],[1442116800,186894.2254],[1442203200,186894.2254],[1442289600,186894.2254],[1442376000,186894.2254],[1442462400,186894.2254],[1442548800,186894.2254],[1442635200,186894.2254],[1442721600,186894.2254],[1442808000,186894.2254],[1442894400,186894.2254],[1442980800,186894.2254],[1443067200,186894.2254],[1443153600,186894.2254],[1443240000,186894.2254],[1443326400,186894.2254],[1443412800,186894.2254],[1443499200,186894.2254],[1443585600,186894.2254],[1443672000,186894.2254],[1443758400,186894.2254],[1443844800,186894.2254],[1443931200,186894.2254],[1444017600,186894.2254],[1444104000,186894.2254],[1444190400,186894.2254],[1444276800,186894.2254],[1444363200,186894.2254],[1444449600,186894.2254],[1444536000,186894.2254],[1444622400,186894.2254],[1444708800,186894.2254],[1444795200,186894.2254],[1444881600,186894.2254],[1444968000,186894.2254],[1445054400,186894.2254],[1445140800,186894.2254],[1445227200,186894.2254],[1445313600,186894.2254],[1445400000,186894.2254],[1445486400,186894.2254],[1445572800,186894.2254],[1445659200,186894.2254],[1445745600,186894.2254],[1445832000,186894.2254],[1445918400,186894.2254],[1446004800,186894.2254],[1446091200,186894.2254],[1446177600,186894.2254],[1446264000,186894.2254],[1446350400,186894.2254],[1446440400,186894.2254],[1446526800,186894.2254],[1446613200,186894.2254],[1446699600,186894.2254],[1446786000,186894.2254],[1446872400,186894.2254],[1446958800,186894.2254],[1447045200,186894.2254],[1447131600,186894.2254],[1447218000,186894.2254],[1447304400,186894.2254],[1447390800,186894.2254],[1447477200,186894.2254],[1447563600,186894.2254],[1447650000,186894.2254],[1447736400,186894.2254],[1447822800,186894.2254],[1447909200,186894.2254],[1447995600,186894.2254],[1448082000,186894.2254],[1448168400,186894.2254],[1448254800,186894.2254],[1448341200,186894.2254],[1448427600,186894.2254],[1448514000,186894.2254],[1448600400,186894.2254],[1448686800,186894.2254],[1448773200,186894.2254],[1448859600,186894.2254],[1448946000,186894.2254],[1449032400,186894.2254],[1449118800,186894.2254],[1449205200,186894.2254],[1449291600,186894.2254],[1449378000,186894.2254],[1449464400,186894.2254],[1449550800,186894.2254],[1449637200,186894.2254],[1449723600,186894.2254],[1449810000,186894.2254],[1449896400,186894.2254],[1449982800,186894.2254],[1450069200,186894.2254],[1450155600,186894.2254],[1450242000,186894.2254],[1450328400,186894.2254],[1450414800,186894.2254],[1450501200,186894.2254],[1450587600,186894.2254],[1450674000,186894.2254],[1450760400,186894.2254],[1450846800,186894.2254],[1450933200,186894.2254],[1451019600,186894.2254],[1451106000,186894.2254],[1451192400,186894.2254],[1451278800,186894.2254],[1451365200,186894.2254],[1451451600,186894.2254],[1451538000,186894.2254],[1530244800,197465.50219999999],[1530331200,197465.50219999999],[1530417600,197465.50219999999],[1530504000,197465.50219999999],[1530590400,197465.50219999999],[1530676800,197465.50219999999],[1530763200,197465.50219999999],[1530849600,197465.50219999999],[1530936000,197465.50219999999],[1531022400,197465.50219999999],[1531108800,197465.50219999999],[1531195200,197465.50219999999],[1531281600,197465.50219999999],[1531368000,197465.50219999999],[1531454400,197465.50219999999],[1531540800,197465.50219999999],[1531627200,197465.50219999999],[1531713600,197465.50219999999],[1531800000,197465.50219999999],[1531886400,197465.50219999999],[1531972800,197465.50219999999],[1532059200,197465.50219999999],[1532145600,197465.50219999999],[1532232000,197465.50219999999],[1532318400,197465.50219999999],[1532404800,197465.50219999999],[1532491200,197465.50219999999],[1532577600,197465.50219999999],[1532664000,197465.50219999999],[1532750400,197465.50219999999],[1532836800,197465.50219999999],[1532923200,197465.50219999999],[1533009600,197465.50219999999],[1533096000,197465.50219999999],[1533182400,197465.50219999999],[1533268800,197465.50219999999],[1533355200,197465.50219999999],[1533441600,197465.50219999999],[1533528000,197465.50219999999],[1533614400,197465.50219999999],[1533700800,197465.50219999999],[1533787200,197465.50219999999],[1533873600,197465.50219999999],[1533960000,197465.50219999999],[1534046400,197465.50219999999],[1534132800,197465.50219999999],[1534219200,197465.50219999999],[1534305600,197465.50219999999],[1534392000,197465.50219999999],[1534478400,197465.50219999999],[1534564800,197465.50219999999],[1534651200,197465.50219999999],[1534737600,197465.50219999999],[1534824000,197465.50219999999],[1534910400,197465.50219999999],[1534996800,197465.50219999999],[1535083200,197465.50219999999],[1535169600,197465.50219999999],[1535256000,197465.50219999999],[1535342400,197465.50219999999],[1535428800,197465.50219999999],[1535515200,197465.50219999999],[1535601600,197465.50219999999],[1535688000,197465.50219999999],[1535774400,197465.50219999999],[1535860800,197465.50219999999],[1535947200,197465.50219999999],[1536033600,197465.50219999999],[1536120000,197465.50219999999],[1536206400,197465.50219999999],[1536292800,197465.50219999999],[1536379200,197465.50219999999],[1536465600,197465.50219999999],[1536552000,197465.50219999999],[1536638400,197465.50219999999],[1536724800,197465.50219999999],[1536811200,197465.50219999999],[1536897600,197465.50219999999],[1536984000,197465.50219999999],[1537070400,197465.50219999999],[1537156800,197465.50219999999],[1537243200,197465.50219999999],[1537329600,197465.50219999999],[1537416000,197465.50219999999],[1537502400,197465.50219999999],[1537588800,197465.50219999999],[1537675200,197465.50219999999],[1537761600,197465.50219999999],[1537848000,197465.50219999999],[1537934400,197465.50219999999],[1538020800,197465.50219999999],[1538107200,197465.50219999999],[1538193600,197465.50219999999],[1538280000,197465.50219999999],[1538366400,197465.50219999999],[1538452800,197465.50219999999],[1538539200,197465.50219999999],[1538625600,197465.50219999999],[1538712000,197465.50219999999],[1538798400,197465.50219999999],[1538884800,197465.50219999999],[1538971200,197465.50219999999],[1539057600,197465.50219999999],[1539144000,197465.50219999999],[1539230400,197465.50219999999],[1539316800,197465.50219999999],[1539403200,197465.50219999999],[1539489600,197465.50219999999],[1539576000,197465.50219999999],[1539662400,197465.50219999999],[1539748800,197465.50219999999],[1539835200,197465.50219999999],[1539921600,197465.50219999999],[1540008000,197465.50219999999],[1540094400,197465.50219999999],[1540180800,197465.50219999999],[1540267200,197465.50219999999],[1540353600,197465.50219999999],[1540440000,197465.50219999999],[1540526400,197465.50219999999],[1540612800,197465.50219999999],[1540699200,197465.50219999999],[1540785600,197465.50219999999],[1540872000,197465.50219999999],[1540958400,197465.50219999999],[1541044800,197465.50219999999],[1541131200,197465.50219999999],[1541217600,197465.50219999999],[1541304000,197465.50219999999],[1541394000,197465.50219999999],[1541480400,197465.50219999999],[1541566800,197465.50219999999],[1541653200,197465.50219999999],[1541739600,197465.50219999999],[1541826000,197465.50219999999],[1541912400,197465.50219999999],[1541998800,197465.50219999999],[1542085200,197465.50219999999],[1542171600,197465.50219999999],[1542258000,197465.50219999999],[1542344400,197465.50219999999],[1542430800,197465.50219999999],[1542517200,197465.50219999999],[1542603600,197465.50219999999],[1542690000,197465.50219999999],[1542776400,197465.50219999999],[1542862800,197465.50219999999],[1542949200,197465.50219999999],[1543035600,197465.50219999999],[1543122000,197465.50219999999],[1543208400,197465.50219999999],[1543294800,197465.50219999999],[1543381200,197465.50219999999],[1543467600,197465.50219999999],[1543554000,197465.50219999999],[1543640400,197465.50219999999],[1543726800,197465.50219999999],[1543813200,197465.50219999999],[1543899600,197465.50219999999],[1543986000,197465.50219999999],[1544072400,197465.50219999999],[1544158800,197465.50219999999],[1544245200,197465.50219999999],[1544331600,197465.50219999999],[1544418000,197465.50219999999],[1544504400,197465.50219999999],[1544590800,197465.50219999999],[1544677200,197465.50219999999],[1544763600,197465.50219999999],[1544850000,197465.50219999999],[1544936400,197465.50219999999],[1545022800,197465.50219999999],[1545109200,197465.50219999999],[1545195600,197465.50219999999],[1545282000,197465.50219999999],[1545368400,197465.50219999999],[1545454800,197465.50219999999],[1545541200,197465.50219999999],[1545627600,197465.50219999999],[1545714000,197465.50219999999],[1545800400,197465.50219999999],[1545886800,197465.50219999999],[1545973200,197465.50219999999],[1546059600,197465.50219999999],[1546146000,197465.50219999999],[1546232400,197465.50219999999],[1546491600,197465.50219999999],[1546578000,213350.07639999999],[1546664400,213350.07639999999],[1546750800,213350.07639999999],[1546837200,213350.07639999999],[1546923600,213350.07639999999],[1547010000,213350.07639999999],[1547096400,213350.07639999999],[1547182800,213350.07639999999],[1547269200,213350.07639999999],[1547355600,213350.07639999999],[1547442000,213350.07639999999],[1547528400,213350.07639999999],[1547614800,213350.07639999999],[1547701200,213350.07639999999],[1547787600,213350.07639999999],[1547874000,213350.07639999999],[1547960400,213350.07639999999],[1548046800,213350.07639999999],[1548133200,213350.07639999999],[1548219600,213350.07639999999],[1548306000,213350.07639999999],[1548392400,213350.07639999999],[1548478800,213350.07639999999],[1548565200,213350.07639999999],[1548651600,213350.07639999999],[1548738000,213350.07639999999],[1548824400,213350.07639999999],[1548910800,213350.07639999999],[1548997200,213350.07639999999],[1549083600,213350.07639999999],[1549170000,213350.07639999999],[1549256400,213350.07639999999],[1549342800,213350.07639999999],[1549429200,213350.07639999999],[1549515600,213350.07639999999],[1549602000,213350.07639999999],[1549688400,213350.07639999999],[1549774800,213350.07639999999],[1549861200,213350.07639999999],[1549947600,213350.07639999999],[1550034000,213350.07639999999],[1550120400,213350.07639999999],[1550206800,213350.07639999999],[1550293200,213350.07639999999],[1550379600,213350.07639999999],[1550466000,213350.07639999999],[1550552400,213350.07639999999],[1550638800,213350.07639999999],[1550725200,213350.07639999999],[1550811600,213350.07639999999],[1550898000,213350.07639999999],[1550984400,213350.07639999999],[1551070800,213350.07639999999],[1551157200,213350.07639999999],[1551243600,213350.07639999999],[1551330000,213350.07639999999],[1551416400,213350.07639999999],[1551502800,213350.07639999999],[1551589200,213350.07639999999],[1551675600,213350.07639999999],[1551762000,213350.07639999999],[1551848400,213350.07639999999],[1551934800,213350.07639999999],[1552021200,213350.07639999999],[1552107600,213350.07639999999],[1552194000,213350.07639999999],[1552276800,213350.07639999999],[1552363200,213350.07639999999],[1552449600,213350.07639999999],[1552536000,213350.07639999999],[1552622400,213350.07639999999],[1552708800,213350.07639999999],[1552795200,213350.07639999999],[1552881600,213350.07639999999],[1552968000,213350.07639999999],[1553054400,213350.07639999999],[1553140800,213350.07639999999],[1553227200,213350.07639999999],[1553313600,213350.07639999999],[1553400000,213350.07639999999],[1553486400,213350.07639999999],[1553572800,213350.07639999999],[1553659200,213350.07639999999],[1553745600,213350.07639999999],[1553832000,213350.07639999999],[1553918400,213350.07639999999],[1554004800,213350.07639999999],[1554091200,213350.07639999999],[1554177600,213350.07639999999],[1554264000,213350.07639999999],[1554350400,213350.07639999999],[1554436800,213350.07639999999],[1554523200,213350.07639999999],[1554609600,213350.07639999999],[1554696000,213350.07639999999],[1554782400,213350.07639999999],[1554868800,213350.07639999999],[1554955200,213350.07639999999],[1555041600,213350.07639999999],[1555128000,213350.07639999999],[1555214400,213350.07639999999],[1555300800,213350.07639999999],[1555387200,213350.07639999999],[1555473600,213350.07639999999],[1555560000,213350.07639999999],[1555646400,213350.07639999999],[1555732800,213350.07639999999],[1555819200,213350.07639999999],[1555905600,213350.07639999999],[1555992000,213350.07639999999],[1556078400,213350.07639999999],[1556164800,213350.07639999999],[1556251200,213350.07639999999],[1556337600,213350.07639999999],[1556424000,213350.07639999999],[1556510400,213350.07639999999],[1556596800,213350.07639999999],[1556683200,213350.07639999999],[1556769600,213350.07639999999],[1556856000,213350.07639999999],[1556942400,213350.07639999999],[1557028800,213350.07639999999],[1557115200,213350.07639999999],[1557201600,213350.07639999999],[1557288000,213350.07639999999],[1557374400,213350.07639999999],[1557460800,213350.07639999999],[1557547200,213350.07639999999],[1557633600,213350.07639999999],[1557720000,213350.07639999999],[1557806400,213350.07639999999],[1557892800,213350.07639999999],[1557979200,213350.07639999999],[1558065600,213350.07639999999],[1558152000,213350.07639999999],[1558238400,213350.07639999999],[1558324800,213350.07639999999],[1558411200,213350.07639999999],[1558497600,213350.07639999999],[1558584000,213350.07639999999],[1558670400,213350.07639999999],[1558756800,213350.07639999999],[1558843200,213350.07639999999],[1558929600,213350.07639999999],[1559016000,213350.07639999999],[1559102400,213350.07639999999],[1559188800,213350.07639999999],[1559275200,213350.07639999999],[1559361600,213350.07639999999],[1559448000,213350.07639999999],[1559534400,213350.07639999999],[1559620800,213350.07639999999],[1559707200,213350.07639999999],[1559793600,213350.07639999999],[1559880000,213350.07639999999],[1559966400,213350.07639999999],[1560052800,213350.07639999999],[1560139200,213350.07639999999],[1560225600,213350.07639999999],[1560312000,213350.07639999999],[1560398400,213350.07639999999],[1560484800,213350.07639999999],[1560571200,213350.07639999999],[1560657600,213350.07639999999],[1560744000,213350.07639999999],[1560830400,213350.07639999999],[1560916800,213350.07639999999],[1561003200,213350.07639999999],[1561089600,213350.07639999999],[1561176000,213350.07639999999],[1561262400,213350.07639999999],[1561348800,213350.07639999999],[1561435200,213350.07639999999],[1561521600,213350.07639999999],[1561608000,213350.07639999999],[1561694400,213350.07639999999],[1561780800,224417.08660000001],[1561867200,224417.08660000001],[1561953600,224417.08660000001],[1562040000,241536.61799999999],[1562126400,241536.61799999999],[1562212800,241536.61799999999],[1562299200,241536.61799999999],[1562385600,241536.61799999999],[1562472000,241536.61799999999],[1562558400,241536.61799999999],[1562644800,241536.61799999999],[1562731200,241536.61799999999],[1562817600,241536.61799999999],[1562904000,241536.61799999999],[1562990400,241536.61799999999],[1563076800,241536.61799999999],[1563163200,241536.61799999999],[1563249600,241536.61799999999],[1563336000,241536.61799999999],[1563422400,241536.61799999999],[1563508800,241536.61799999999],[1563595200,241536.61799999999],[1563681600,241536.61799999999],[1563768000,241536.61799999999],[1563854400,241536.61799999999],[1563940800,241536.61799999999],[1564027200,241536.61799999999],[1564113600,241536.61799999999],[1564200000,241536.61799999999],[1564286400,241536.61799999999],[1564372800,241536.61799999999],[1564459200,241536.61799999999],[1564545600,241536.61799999999],[1564632000,241536.61799999999],[1564718400,241536.61799999999],[1564804800,241536.61799999999],[1564891200,241536.61799999999],[1564977600,241536.61799999999],[1565064000,241536.61799999999],[1565150400,241536.61799999999],[1565236800,241536.61799999999],[1565323200,241536.61799999999],[1565409600,241536.61799999999],[1565496000,241536.61799999999],[1565582400,241536.61799999999],[1565668800,241536.61799999999],[1565755200,241536.61799999999],[1565841600,241536.61799999999],[1565928000,241536.61799999999],[1566014400,241536.61799999999],[1566100800,241536.61799999999],[1566187200,241536.61799999999],[1566273600,241536.61799999999],[1566360000,241536.61799999999],[1566446400,241536.61799999999],[1566532800,241536.61799999999],[1566619200,241536.61799999999],[1566705600,241536.61799999999],[1566792000,241536.61799999999],[1566878400,241536.61799999999],[1566964800,241536.61799999999],[1567051200,241536.61799999999],[1567137600,241536.61799999999],[1567224000,241536.61799999999],[1567310400,241536.61799999999],[1567396800,241536.61799999999],[1567483200,241536.61799999999],[1567569600,241536.61799999999],[1567656000,241536.61799999999],[1567742400,241536.61799999999],[1567828800,241536.61799999999],[1567915200,241536.61799999999],[1568001600,241536.61799999999],[1568088000,241536.61799999999],[1568174400,241536.61799999999],[1568260800,241536.61799999999],[1568347200,241536.61799999999],[1568433600,241536.61799999999],[1568520000,241536.61799999999],[1568606400,241536.61799999999],[1568692800,241536.61799999999],[1568779200,241536.61799999999],[1568865600,241536.61799999999],[1568952000,241536.61799999999],[1569038400,241536.61799999999],[1569124800,241536.61799999999],[1569211200,241536.61799999999],[1569297600,241536.61799999999],[1569384000,241536.61799999999],[1569470400,241536.61799999999],[1569556800,241536.61799999999],[1569643200,241536.61799999999],[1569729600,241536.61799999999],[1569816000,241536.61799999999],[1569902400,241536.61799999999],[1569988800,241536.61799999999],[1570075200,241536.61799999999],[1570161600,241536.61799999999],[1570248000,241536.61799999999],[1570334400,241536.61799999999],[1570420800,241536.61799999999],[1570507200,241536.61799999999],[1570593600,241536.61799999999],[1570680000,241536.61799999999],[1570766400,241536.61799999999],[1570852800,241536.61799999999],[1570939200,241536.61799999999],[1571025600,241536.61799999999],[1571112000,241536.61799999999],[1571198400,241536.61799999999],[1571284800,241536.61799999999],[1571371200,241536.61799999999],[1571457600,241536.61799999999],[1571544000,241536.61799999999],[1571630400,241536.61799999999],[1571716800,241536.61799999999],[1571803200,241536.61799999999],[1571889600,241536.61799999999],[1571976000,241536.61799999999],[1572062400,241536.61799999999],[1572148800,241536.61799999999],[1572235200,241536.61799999999],[1572321600,241536.61799999999],[1572408000,241536.61799999999],[1572494400,241536.61799999999],[1572580800,241536.61799999999],[1572667200,241536.61799999999],[1572753600,241536.61799999999],[1572843600,241536.61799999999],[1572930000,241536.61799999999],[1573016400,241536.61799999999],[1573102800,241536.61799999999],[1573189200,241536.61799999999],[1573275600,241536.61799999999],[1573362000,241536.61799999999],[1573448400,241536.61799999999],[1573534800,241536.61799999999],[1573621200,241536.61799999999],[1573707600,241536.61799999999],[1573794000,241536.61799999999],[1573880400,241536.61799999999],[1573966800,241536.61799999999],[1574053200,241536.61799999999],[1574139600,241536.61799999999],[1574226000,241536.61799999999],[1574312400,241536.61799999999],[1574398800,241536.61799999999],[1574485200,241536.61799999999],[1574571600,241536.61799999999],[1574658000,241536.61799999999],[1574744400,241536.61799999999],[1574830800,241536.61799999999],[1574917200,241536.61799999999],[1575003600,241536.61799999999],[1575090000,241536.61799999999],[1575176400,241536.61799999999],[1575262800,241536.61799999999],[1575349200,241536.61799999999],[1575435600,241536.61799999999],[1575522000,241536.61799999999],[1575608400,241536.61799999999],[1575694800,241536.61799999999],[1575781200,241536.61799999999],[1575867600,241536.61799999999],[1575954000,241536.61799999999],[1576040400,241536.61799999999],[1576126800,241536.61799999999],[1576213200,241536.61799999999],[1576299600,241536.61799999999],[1576386000,241536.61799999999],[1576472400,241536.61799999999],[1576558800,241536.61799999999],[1576645200,241536.61799999999],[1576731600,241536.61799999999],[1576818000,241536.61799999999],[1576904400,241536.61799999999],[1576990800,241536.61799999999],[1577077200,241536.61799999999],[1577163600,241536.61799999999],[1577250000,241536.61799999999],[1577336400,241536.61799999999],[1577422800,241536.61799999999],[1577509200,241536.61799999999],[1577595600,241536.61799999999],[1577682000,241536.61799999999],[1577768400,241536.61799999999],[1577854800,269334.47379999998],[1577941200,269334.47379999998],[1578027600,269334.47379999998],[1578114000,269334.47379999998],[1578200400,269334.47379999998],[1578286800,269334.47379999998],[1578373200,269334.47379999998],[1578459600,269334.47379999998],[1578546000,269334.47379999998],[1578632400,269334.47379999998],[1578718800,269334.47379999998],[1578805200,269334.47379999998],[1578891600,269334.47379999998],[1578978000,269334.47379999998],[1579064400,269334.47379999998],[1579150800,269334.47379999998],[1579237200,269334.47379999998],[1579323600,269334.47379999998],[1579410000,269334.47379999998],[1579496400,269334.47379999998],[1579582800,269334.47379999998],[1579669200,269334.47379999998],[1579755600,269334.47379999998],[1579842000,269334.47379999998],[1579928400,269334.47379999998],[1580014800,269334.47379999998],[1580101200,269334.47379999998],[1580187600,269334.47379999998],[1580274000,269334.47379999998],[1580360400,269334.47379999998],[1580446800,269334.47379999998],[1580533200,269334.47379999998],[1580619600,269334.47379999998],[1580706000,269334.47379999998],[1580792400,269334.47379999998],[1580878800,269334.47379999998],[1580965200,269334.47379999998],[1581051600,269334.47379999998],[1581138000,269334.47379999998],[1581224400,269334.47379999998],[1581310800,269334.47379999998],[1581397200,269334.47379999998],[1581483600,269334.47379999998],[1581570000,269334.47379999998],[1581656400,269334.47379999998],[1581742800,269334.47379999998],[1581829200,269334.47379999998],[1581915600,269334.47379999998],[1582002000,269334.47379999998],[1582088400,269334.47379999998],[1582174800,269334.47379999998],[1582261200,269334.47379999998],[1582347600,269334.47379999998],[1582434000,269334.47379999998],[1582520400,269334.47379999998],[1582606800,269334.47379999998],[1582693200,269334.47379999998],[1582779600,269334.47379999998],[1582866000,269334.47379999998],[1582952400,269334.47379999998],[1583038800,269334.47379999998],[1583125200,269334.47379999998],[1583211600,269334.47379999998],[1583298000,269334.47379999998],[1583384400,269334.47379999998],[1583470800,269334.47379999998],[1583557200,269334.47379999998],[1583643600,269334.47379999998],[1583726400,269334.47379999998],[1583812800,269334.47379999998],[1583899200,269334.47379999998],[1583985600,269334.47379999998],[1584072000,269334.47379999998],[1584158400,269334.47379999998],[1584244800,269334.47379999998],[1584331200,269334.47379999998],[1584417600,269334.47379999998],[1584504000,269334.47379999998],[1584590400,269334.47379999998],[1584676800,269334.47379999998],[1584763200,269334.47379999998],[1584849600,269334.47379999998],[1584936000,269334.47379999998],[1585022400,269334.47379999998],[1585108800,269334.47379999998],[1585195200,269334.47379999998],[1585281600,269334.47379999998],[1585368000,269334.47379999998],[1585454400,269334.47379999998],[1585540800,269334.47379999998],[1585627200,269334.47379999998],[1585713600,269334.47379999998],[1585800000,269334.47379999998],[1585886400,269334.47379999998],[1585972800,269334.47379999998],[1586059200,269334.47379999998],[1586145600,269334.47379999998],[1586232000,269334.47379999998],[1586318400,269334.47379999998],[1586404800,269334.47379999998],[1586491200,269334.47379999998],[1586577600,269334.47379999998],[1586664000,269334.47379999998],[1586750400,269334.47379999998],[1586836800,269334.47379999998],[1586923200,269334.47379999998],[1587009600,269334.47379999998],[1587096000,269334.47379999998],[1587182400,269334.47379999998],[1587268800,269334.47379999998],[1587355200,269334.47379999998],[1587441600,269334.47379999998],[1587528000,269334.47379999998],[1587614400,269334.47379999998],[1587700800,269334.47379999998],[1587787200,269334.47379999998],[1587873600,269334.47379999998],[1587960000,269334.47379999998],[1588046400,269334.47379999998],[1588132800,269334.47379999998],[1588219200,269334.47379999998],[1588305600,269334.47379999998],[1588392000,269334.47379999998],[1588478400,269334.47379999998],[1588564800,269334.47379999998],[1588651200,269334.47379999998],[1588737600,269334.47379999998],[1588824000,269334.47379999998],[1588910400,269334.47379999998],[1588996800,269334.47379999998],[1589083200,269334.47379999998],[1589169600,269334.47379999998],[1589256000,269334.47379999998],[1589342400,269334.47379999998],[1589428800,269334.47379999998],[1589515200,269334.47379999998],[1589601600,269334.47379999998],[1589688000,269334.47379999998],[1589774400,269334.47379999998],[1589860800,269334.47379999998],[1589947200,269334.47379999998],[1590033600,269334.47379999998],[1590120000,269334.47379999998],[1590206400,269334.47379999998],[1590292800,269334.47379999998],[1590379200,269334.47379999998],[1590465600,269334.47379999998],[1590552000,269334.47379999998],[1590638400,269334.47379999998],[1590724800,269334.47379999998],[1590811200,269334.47379999998],[1590897600,269334.47379999998],[1590984000,269334.47379999998],[1591070400,269334.47379999998],[1591156800,269334.47379999998],[1591243200,269334.47379999998],[1591329600,269334.47379999998],[1591416000,269334.47379999998],[1591502400,269334.47379999998],[1591588800,269334.47379999998],[1591675200,269334.47379999998],[1591761600,269334.47379999998],[1591848000,269334.47379999998],[1591934400,269334.47379999998],[1592020800,269334.47379999998],[1592107200,269334.47379999998],[1592193600,269334.47379999998],[1592280000,269334.47379999998],[1592366400,269334.47379999998],[1592452800,269334.47379999998],[1592539200,269334.47379999998],[1592625600,269334.47379999998],[1592712000,269334.47379999998],[1592798400,269334.47379999998],[1592884800,269334.47379999998],[1592971200,269334.47379999998],[1593057600,269334.47379999998],[1593144000,269334.47379999998],[1593230400,269334.47379999998],[1593316800,269334.47379999998],[1593403200,269334.47379999998],[1593489600,269334.47379999998]],"color":"","scatterMarkerSymbol":"none"},"BPL":{"name":"BPL","unit":"$","index":0,"seriesType":7,"values":[[978152400,7192.9611999999997],[978238800,7192.9611999999997],[978325200,7192.9611999999997],[978411600,7192.9611999999997],[978498000,7192.9611999999997],[978584400,7192.9611999999997],[978670800,7192.9611999999997],[978757200,7192.9611999999997],[978843600,7192.9611999999997],[978930000,7192.9611999999997],[979016400,7192.9611999999997],[979102800,7192.9611999999997],[979189200,7192.9611999999997],[979275600,7192.9611999999997],[979362000,7192.9611999999997],[979448400,7192.9611999999997],[979534800,7192.9611999999997],[979621200,7192.9611999999997],[979707600,7192.9611999999997],[979794000,7192.9611999999997],[979880400,7192.9611999999997],[979966800,7192.9611999999997],[980053200,7192.9611999999997],[980139600,7192.9611999999997],[980226000,7192.9611999999997],[980312400,7192.9611999999997],[980398800,7192.9611999999997],[980485200,7192.9611999999997],[980571600,7192.9611999999997],[980658000,7192.9611999999997],[980744400,7192.9611999999997],[980830800,7192.9611999999997],[980917200,7192.9611999999997],[981003600,7192.9611999999997],[981090000,7192.9611999999997],[981176400,7192.9611999999997],[981262800,7192.9611999999997],[981349200,7192.9611999999997],[981435600,7192.9611999999997],[981522000,7192.9611999999997],[981608400,7192.9611999999997],[981694800,7192.9611999999997],[981781200,7192.9611999999997],[981867600,7192.9611999999997],[981954000,7192.9611999999997],[982040400,7192.9611999999997],[982126800,7192.9611999999997],[982213200,7192.9611999999997],[982299600,7192.9611999999997],[982386000,7192.9611999999997],[982472400,7192.9611999999997],[982558800,7192.9611999999997],[982645200,7192.9611999999997],[982731600,7192.9611999999997],[982818000,7192.9611999999997],[982904400,7192.9611999999997],[982990800,7192.9611999999997],[983077200,7192.9611999999997],[983163600,7192.9611999999997],[983250000,7192.9611999999997],[983336400,7192.9611999999997],[983422800,7192.9611999999997],[983509200,7192.9611999999997],[983595600,7192.9611999999997],[983682000,7192.9611999999997],[983768400,7192.9611999999997],[983854800,7192.9611999999997],[983941200,7192.9611999999997],[984027600,7192.9611999999997],[984114000,7192.9611999999997],[984200400,7192.9611999999997],[984286800,7192.9611999999997],[984373200,7192.9611999999997],[984459600,7192.9611999999997],[984546000,7192.9611999999997],[984632400,7192.9611999999997],[984718800,7192.9611999999997],[984805200,7192.9611999999997],[984891600,7192.9611999999997],[984978000,7192.9611999999997],[985064400,7192.9611999999997],[985150800,7192.9611999999997],[985237200,7192.9611999999997],[985323600,7192.9611999999997],[985410000,7192.9611999999997],[985496400,7192.9611999999997],[985582800,7192.9611999999997],[985669200,7192.9611999999997],[985755600,7192.9611999999997],[985842000,7192.9611999999997],[985928400,7192.9611999999997],[986014800,7192.9611999999997],[986101200,7192.9611999999997],[986184000,7192.9611999999997],[986270400,7192.9611999999997],[986356800,7192.9611999999997],[986443200,7192.9611999999997],[986529600,7192.9611999999997],[986616000,7192.9611999999997],[986702400,7192.9611999999997],[986788800,7192.9611999999997],[986875200,7192.9611999999997],[986961600,7192.9611999999997],[987048000,7192.9611999999997],[987134400,7192.9611999999997],[987220800,7192.9611999999997],[987307200,7192.9611999999997],[987393600,7192.9611999999997],[987480000,7192.9611999999997],[987566400,7192.9611999999997],[987652800,7192.9611999999997],[987739200,7192.9611999999997],[987825600,7192.9611999999997],[987912000,7192.9611999999997],[987998400,7192.9611999999997],[988084800,7192.9611999999997],[988171200,7192.9611999999997],[988257600,7192.9611999999997],[988344000,7192.9611999999997],[988430400,7192.9611999999997],[988516800,7192.9611999999997],[988603200,7192.9611999999997],[988689600,7192.9611999999997],[988776000,7192.9611999999997],[988862400,7192.9611999999997],[988948800,7192.9611999999997],[989035200,7192.9611999999997],[989121600,7192.9611999999997],[989208000,7192.9611999999997],[989294400,7192.9611999999997],[989380800,7192.9611999999997],[989467200,7192.9611999999997],[989553600,7192.9611999999997],[989640000,7192.9611999999997],[989726400,7192.9611999999997],[989812800,7192.9611999999997],[989899200,7192.9611999999997],[989985600,7192.9611999999997],[990072000,7192.9611999999997],[990158400,7192.9611999999997],[990244800,7192.9611999999997],[990331200,7192.9611999999997],[990417600,7192.9611999999997],[990504000,7192.9611999999997],[990590400,7192.9611999999997],[990676800,7192.9611999999997],[990763200,7192.9611999999997],[990849600,7192.9611999999997],[990936000,7192.9611999999997],[991022400,7192.9611999999997],[991108800,7192.9611999999997],[991195200,7192.9611999999997],[991281600,7192.9611999999997],[991368000,7192.9611999999997],[991454400,7192.9611999999997],[991540800,7192.9611999999997],[991627200,7192.9611999999997],[991713600,7192.9611999999997],[991800000,7192.9611999999997],[991886400,7192.9611999999997],[991972800,7192.9611999999997],[992059200,7192.9611999999997],[992145600,7192.9611999999997],[992232000,7192.9611999999997],[992318400,7192.9611999999997],[992404800,7192.9611999999997],[992491200,7192.9611999999997],[992577600,7192.9611999999997],[992664000,7192.9611999999997],[992750400,7192.9611999999997],[992836800,7192.9611999999997],[992923200,7192.9611999999997],[993009600,7192.9611999999997],[993096000,7192.9611999999997],[993182400,7192.9611999999997],[993268800,7192.9611999999997],[993355200,7192.9611999999997],[993441600,7192.9611999999997],[993528000,7192.9611999999997],[993614400,7192.9611999999997],[993700800,7192.9611999999997],[993787200,7192.9611999999997],[1009861200,10224.8007],[1009947600,10224.8007],[1010034000,10224.8007],[1010120400,13266.5254],[1010206800,13266.5254],[1010293200,13266.5254],[1010379600,13266.5254],[1010466000,13266.5254],[1010552400,13266.5254],[1010638800,13266.5254],[1010725200,13266.5254],[1010811600,13266.5254],[1010898000,13266.5254],[1010984400,13266.5254],[1011070800,13266.5254],[1011157200,13266.5254],[1011243600,13266.5254],[1011330000,13266.5254],[1011416400,13266.5254],[1011502800,13266.5254],[1011589200,13266.5254],[1011675600,13266.5254],[1011762000,13266.5254],[1011848400,13266.5254],[1011934800,13266.5254],[1012021200,13266.5254],[1012107600,13266.5254],[1012194000,13266.5254],[1012280400,13266.5254],[1012366800,13266.5254],[1012453200,13266.5254],[1012539600,13266.5254],[1012626000,13266.5254],[1012712400,13266.5254],[1012798800,13266.5254],[1012885200,13266.5254],[1012971600,13266.5254],[1013058000,13266.5254],[1013144400,13266.5254],[1013230800,13266.5254],[1013317200,13266.5254],[1013403600,13266.5254],[1013490000,13266.5254],[1013576400,13266.5254],[1013662800,13266.5254],[1013749200,13266.5254],[1013835600,13266.5254],[1013922000,13266.5254],[1014008400,13266.5254],[1014094800,13266.5254],[1014181200,13266.5254],[1014267600,13266.5254],[1014354000,13266.5254],[1014440400,13266.5254],[1014526800,13266.5254],[1014613200,13266.5254],[1014699600,13266.5254],[1014786000,13266.5254],[1014872400,13266.5254],[1014958800,13266.5254],[1015045200,13266.5254],[1015131600,13266.5254],[1015218000,13266.5254],[1015304400,13266.5254],[1015390800,13266.5254],[1015477200,13266.5254],[1015563600,13266.5254],[1015650000,13266.5254],[1015736400,13266.5254],[1015822800,13266.5254],[1015909200,13266.5254],[1015995600,13266.5254],[1016082000,13266.5254],[1016168400,13266.5254],[1016254800,13266.5254],[1016341200,13266.5254],[1016427600,13266.5254],[1016514000,13266.5254],[1016600400,13266.5254],[1016686800,13266.5254],[1016773200,13266.5254],[1016859600,13266.5254],[1016946000,13266.5254],[1017032400,13266.5254],[1017118800,13266.5254],[1017205200,13266.5254],[1017291600,13266.5254],[1017378000,13266.5254],[1017464400,13266.5254],[1017550800,13266.5254],[1017637200,13266.5254],[1017723600,13266.5254],[1017810000,13266.5254],[1017896400,13266.5254],[1017982800,13266.5254],[1018069200,13266.5254],[1018155600,13266.5254],[1018238400,13266.5254],[1018324800,13266.5254],[1018411200,13266.5254],[1018497600,13266.5254],[1018584000,13266.5254],[1018670400,13266.5254],[1018756800,13266.5254],[1018843200,13266.5254],[1018929600,13266.5254],[1019016000,13266.5254],[1019102400,13266.5254],[1019188800,13266.5254],[1019275200,13266.5254],[1019361600,13266.5254],[1019448000,13266.5254],[1019534400,13266.5254],[1019620800,13266.5254],[1019707200,13266.5254],[1019793600,13266.5254],[1019880000,13266.5254],[1019966400,13266.5254],[1020052800,13266.5254],[1020139200,13266.5254],[1020225600,13266.5254],[1020312000,13266.5254],[1020398400,13266.5254],[1020484800,13266.5254],[1020571200,13266.5254],[1020657600,13266.5254],[1020744000,13266.5254],[1020830400,13266.5254],[1020916800,13266.5254],[1021003200,13266.5254],[1021089600,13266.5254],[1021176000,13266.5254],[1021262400,13266.5254],[1021348800,13266.5254],[1021435200,13266.5254],[1021521600,13266.5254],[1021608000,13266.5254],[1021694400,13266.5254],[1021780800,13266.5254],[1021867200,13266.5254],[1021953600,13266.5254],[1022040000,13266.5254],[1022126400,13266.5254],[1022212800,13266.5254],[1022299200,13266.5254],[1022385600,13266.5254],[1022472000,13266.5254],[1022558400,13266.5254],[1022644800,13266.5254],[1022731200,13266.5254],[1022817600,13266.5254],[1022904000,13266.5254],[1022990400,13266.5254],[1023076800,13266.5254],[1023163200,13266.5254],[1023249600,13266.5254],[1023336000,13266.5254],[1023422400,13266.5254],[1023508800,13266.5254],[1023595200,13266.5254],[1023681600,13266.5254],[1023768000,13266.5254],[1023854400,13266.5254],[1023940800,13266.5254],[1024027200,13266.5254],[1024113600,13266.5254],[1024200000,13266.5254],[1024286400,13266.5254],[1024372800,13266.5254],[1024459200,13266.5254],[1024545600,13266.5254],[1024632000,13266.5254],[1024718400,13266.5254],[1024804800,13266.5254],[1024891200,13266.5254],[1024977600,13266.5254],[1025064000,13266.5254],[1025150400,13266.5254],[1025236800,13266.5254],[1025323200,19665.307499999999],[1025409600,19665.307499999999],[1025496000,19665.307499999999],[1025582400,19665.307499999999],[1025668800,19665.307499999999],[1025755200,19665.307499999999],[1025841600,19665.307499999999],[1025928000,19665.307499999999],[1026014400,19665.307499999999],[1026100800,19665.307499999999],[1026187200,19665.307499999999],[1026273600,19665.307499999999],[1026360000,19665.307499999999],[1026446400,19665.307499999999],[1026532800,19665.307499999999],[1026619200,19665.307499999999],[1026705600,19665.307499999999],[1026792000,19665.307499999999],[1026878400,19665.307499999999],[1026964800,19665.307499999999],[1027051200,19665.307499999999],[1027137600,19665.307499999999],[1027224000,19665.307499999999],[1027310400,19665.307499999999],[1027396800,19665.307499999999],[1027483200,19665.307499999999],[1027569600,19665.307499999999],[1027656000,19665.307499999999],[1027742400,19665.307499999999],[1027828800,19665.307499999999],[1027915200,19665.307499999999],[1028001600,19665.307499999999],[1028088000,19665.307499999999],[1028174400,19665.307499999999],[1028260800,19665.307499999999],[1028347200,19665.307499999999],[1028433600,19665.307499999999],[1028520000,19665.307499999999],[1028606400,19665.307499999999],[1028692800,19665.307499999999],[1028779200,19665.307499999999],[1028865600,19665.307499999999],[1028952000,19665.307499999999],[1029038400,19665.307499999999],[1029124800,19665.307499999999],[1029211200,19665.307499999999],[1029297600,19665.307499999999],[1029384000,19665.307499999999],[1029470400,19665.307499999999],[1029556800,19665.307499999999],[1029643200,19665.307499999999],[1029729600,19665.307499999999],[1029816000,19665.307499999999],[1029902400,19665.307499999999],[1029988800,19665.307499999999],[1030075200,19665.307499999999],[1030161600,19665.307499999999],[1030248000,19665.307499999999],[1030334400,19665.307499999999],[1030420800,19665.307499999999],[1030507200,19665.307499999999],[1030593600,19665.307499999999],[1030680000,19665.307499999999],[1030766400,19665.307499999999],[1030852800,19665.307499999999],[1030939200,19665.307499999999],[1031025600,19665.307499999999],[1031112000,19665.307499999999],[1031198400,19665.307499999999],[1031284800,19665.307499999999],[1031371200,19665.307499999999],[1031457600,19665.307499999999],[1031544000,19665.307499999999],[1031630400,19665.307499999999],[1031716800,19665.307499999999],[1031803200,19665.307499999999],[1031889600,19665.307499999999],[1031976000,19665.307499999999],[1032062400,19665.307499999999],[1032148800,19665.307499999999],[1032235200,19665.307499999999],[1032321600,19665.307499999999],[1032408000,19665.307499999999],[1032494400,19665.307499999999],[1032580800,19665.307499999999],[1032667200,19665.307499999999],[1032753600,19665.307499999999],[1032840000,19665.307499999999],[1032926400,19665.307499999999],[1033012800,19665.307499999999],[1033099200,19665.307499999999],[1033185600,19665.307499999999],[1033272000,19665.307499999999],[1033358400,19665.307499999999],[1033444800,19665.307499999999],[1033531200,19665.307499999999],[1033617600,19665.307499999999],[1033704000,19665.307499999999],[1033790400,19665.307499999999],[1033876800,19665.307499999999],[1033963200,19665.307499999999],[1034049600,19665.307499999999],[1034136000,19665.307499999999],[1034222400,19665.307499999999],[1034308800,19665.307499999999],[1034395200,19665.307499999999],[1034481600,19665.307499999999],[1034568000,19665.307499999999],[1034654400,19665.307499999999],[1034740800,19665.307499999999],[1034827200,19665.307499999999],[1034913600,19665.307499999999],[1035000000,19665.307499999999],[1035086400,19665.307499999999],[1035172800,19665.307499999999],[1035259200,19665.307499999999],[1035345600,19665.307499999999],[1035432000,19665.307499999999],[1035518400,19665.307499999999],[1035604800,19665.307499999999],[1035691200,19665.307499999999],[1035781200,19665.307499999999],[1035867600,19665.307499999999],[1035954000,19665.307499999999],[1036040400,19665.307499999999],[1036126800,19665.307499999999],[1036213200,19665.307499999999],[1036299600,19665.307499999999],[1036386000,19665.307499999999],[1036472400,19665.307499999999],[1036558800,19665.307499999999],[1036645200,19665.307499999999],[1036731600,19665.307499999999],[1036818000,19665.307499999999],[1036904400,19665.307499999999],[1036990800,19665.307499999999],[1037077200,19665.307499999999],[1037163600,19665.307499999999],[1037250000,19665.307499999999],[1037336400,19665.307499999999],[1037422800,19665.307499999999],[1037509200,19665.307499999999],[1037595600,19665.307499999999],[1037682000,19665.307499999999],[1037768400,19665.307499999999],[1037854800,19665.307499999999],[1037941200,19665.307499999999],[1038027600,19665.307499999999],[1038114000,19665.307499999999],[1038200400,19665.307499999999],[1038286800,19665.307499999999],[1038373200,19665.307499999999],[1038459600,19665.307499999999],[1038546000,19665.307499999999],[1038632400,19665.307499999999],[1038718800,19665.307499999999],[1038805200,19665.307499999999],[1038891600,19665.307499999999],[1038978000,19665.307499999999],[1039064400,19665.307499999999],[1039150800,19665.307499999999],[1039237200,19665.307499999999],[1039323600,19665.307499999999],[1039410000,19665.307499999999],[1039496400,19665.307499999999],[1039582800,19665.307499999999],[1039669200,19665.307499999999],[1039755600,19665.307499999999],[1039842000,19665.307499999999],[1039928400,19665.307499999999],[1040014800,19665.307499999999],[1040101200,19665.307499999999],[1040187600,19665.307499999999],[1040274000,19665.307499999999],[1040360400,19665.307499999999],[1040446800,19665.307499999999],[1040533200,19665.307499999999],[1040619600,19665.307499999999],[1040706000,19665.307499999999],[1040792400,19665.307499999999],[1040878800,19665.307499999999],[1040965200,19665.307499999999],[1041051600,19665.307499999999],[1041138000,19665.307499999999],[1041224400,19665.307499999999],[1041310800,19665.307499999999],[1057032000,23409.8619],[1057118400,23409.8619],[1057204800,27242.201000000001],[1057291200,27242.201000000001],[1057377600,27242.201000000001],[1057464000,27242.201000000001],[1057550400,27242.201000000001],[1057636800,27242.201000000001],[1057723200,27242.201000000001],[1057809600,27242.201000000001],[1057896000,27242.201000000001],[1057982400,27242.201000000001],[1058068800,27242.201000000001],[1058155200,27242.201000000001],[1058241600,27242.201000000001],[1058328000,27242.201000000001],[1058414400,27242.201000000001],[1058500800,27242.201000000001],[1058587200,27242.201000000001],[1058673600,27242.201000000001],[1058760000,27242.201000000001],[1058846400,27242.201000000001],[1058932800,27242.201000000001],[1059019200,27242.201000000001],[1059105600,27242.201000000001],[1059192000,27242.201000000001],[1059278400,27242.201000000001],[1059364800,27242.201000000001],[1059451200,27242.201000000001],[1059537600,27242.201000000001],[1059624000,27242.201000000001],[1059710400,27242.201000000001],[1059796800,27242.201000000001],[1059883200,27242.201000000001],[1059969600,27242.201000000001],[1060056000,27242.201000000001],[1060142400,27242.201000000001],[1060228800,27242.201000000001],[1060315200,27242.201000000001],[1060401600,27242.201000000001],[1060488000,27242.201000000001],[1060574400,27242.201000000001],[1060660800,27242.201000000001],[1060747200,27242.201000000001],[1060833600,27242.201000000001],[1060920000,27242.201000000001],[1061006400,27242.201000000001],[1061092800,27242.201000000001],[1061179200,27242.201000000001],[1061265600,27242.201000000001],[1061352000,27242.201000000001],[1061438400,27242.201000000001],[1061524800,27242.201000000001],[1061611200,27242.201000000001],[1061697600,27242.201000000001],[1061784000,27242.201000000001],[1061870400,27242.201000000001],[1061956800,27242.201000000001],[1062043200,27242.201000000001],[1062129600,27242.201000000001],[1062216000,27242.201000000001],[1062302400,27242.201000000001],[1062388800,27242.201000000001],[1062475200,27242.201000000001],[1062561600,27242.201000000001],[1062648000,27242.201000000001],[1062734400,27242.201000000001],[1062820800,27242.201000000001],[1062907200,27242.201000000001],[1062993600,27242.201000000001],[1063080000,27242.201000000001],[1063166400,27242.201000000001],[1063252800,27242.201000000001],[1063339200,27242.201000000001],[1063425600,27242.201000000001],[1063512000,27242.201000000001],[1063598400,27242.201000000001],[1063684800,27242.201000000001],[1063771200,27242.201000000001],[1063857600,27242.201000000001],[1063944000,27242.201000000001],[1064030400,27242.201000000001],[1064116800,27242.201000000001],[1064203200,27242.201000000001],[1064289600,27242.201000000001],[1064376000,27242.201000000001],[1064462400,27242.201000000001],[1064548800,27242.201000000001],[1064635200,27242.201000000001],[1064721600,27242.201000000001],[1064808000,27242.201000000001],[1064894400,27242.201000000001],[1064980800,27242.201000000001],[1065067200,27242.201000000001],[1065153600,27242.201000000001],[1065240000,27242.201000000001],[1065326400,27242.201000000001],[1065412800,27242.201000000001],[1065499200,27242.201000000001],[1065585600,27242.201000000001],[1065672000,27242.201000000001],[1065758400,27242.201000000001],[1065844800,27242.201000000001],[1065931200,27242.201000000001],[1066017600,27242.201000000001],[1066104000,27242.201000000001],[1066190400,27242.201000000001],[1066276800,27242.201000000001],[1066363200,27242.201000000001],[1066449600,27242.201000000001],[1066536000,27242.201000000001],[1066622400,27242.201000000001],[1066708800,27242.201000000001],[1066795200,27242.201000000001],[1066881600,27242.201000000001],[1066968000,27242.201000000001],[1067054400,27242.201000000001],[1067140800,27242.201000000001],[1067230800,27242.201000000001],[1067317200,27242.201000000001],[1067403600,27242.201000000001],[1067490000,27242.201000000001],[1067576400,27242.201000000001],[1067662800,27242.201000000001],[1067749200,27242.201000000001],[1067835600,27242.201000000001],[1067922000,27242.201000000001],[1068008400,27242.201000000001],[1068094800,27242.201000000001],[1068181200,27242.201000000001],[1068267600,27242.201000000001],[1068354000,27242.201000000001],[1068440400,27242.201000000001],[1068526800,27242.201000000001],[1068613200,27242.201000000001],[1068699600,27242.201000000001],[1068786000,27242.201000000001],[1068872400,27242.201000000001],[1068958800,27242.201000000001],[1069045200,27242.201000000001],[1069131600,27242.201000000001],[1069218000,27242.201000000001],[1069304400,27242.201000000001],[1069390800,27242.201000000001],[1069477200,27242.201000000001],[1069563600,27242.201000000001],[1069650000,27242.201000000001],[1069736400,27242.201000000001],[1069822800,27242.201000000001],[1069909200,27242.201000000001],[1069995600,27242.201000000001],[1070082000,27242.201000000001],[1070168400,27242.201000000001],[1070254800,27242.201000000001],[1070341200,27242.201000000001],[1070427600,27242.201000000001],[1070514000,27242.201000000001],[1070600400,27242.201000000001],[1070686800,27242.201000000001],[1070773200,27242.201000000001],[1070859600,27242.201000000001],[1070946000,27242.201000000001],[1071032400,27242.201000000001],[1071118800,27242.201000000001],[1071205200,27242.201000000001],[1071291600,27242.201000000001],[1071378000,27242.201000000001],[1071464400,27242.201000000001],[1071550800,27242.201000000001],[1071637200,27242.201000000001],[1071723600,27242.201000000001],[1071810000,27242.201000000001],[1071896400,27242.201000000001],[1071982800,27242.201000000001],[1072069200,27242.201000000001],[1072155600,27242.201000000001],[1072242000,27242.201000000001],[1072328400,27242.201000000001],[1072414800,27242.201000000001],[1072501200,27242.201000000001],[1072587600,27242.201000000001],[1072674000,27242.201000000001],[1072760400,27242.201000000001],[1072846800,27242.201000000001],[1088568000,31812.118699999999],[1088654400,31812.118699999999],[1088740800,31812.118699999999],[1088827200,31812.118699999999],[1088913600,31812.118699999999],[1089000000,31812.118699999999],[1089086400,31812.118699999999],[1089172800,31812.118699999999],[1089259200,31812.118699999999],[1089345600,31812.118699999999],[1089432000,31812.118699999999],[1089518400,31812.118699999999],[1089604800,31812.118699999999],[1089691200,31812.118699999999],[1089777600,31812.118699999999],[1089864000,31812.118699999999],[1089950400,31812.118699999999],[1090036800,31812.118699999999],[1090123200,31812.118699999999],[1090209600,31812.118699999999],[1090296000,31812.118699999999],[1090382400,31812.118699999999],[1090468800,31812.118699999999],[1090555200,31812.118699999999],[1090641600,31812.118699999999],[1090728000,31812.118699999999],[1090814400,31812.118699999999],[1090900800,31812.118699999999],[1090987200,31812.118699999999],[1091073600,31812.118699999999],[1091160000,31812.118699999999],[1091246400,31812.118699999999],[1091332800,31812.118699999999],[1091419200,31812.118699999999],[1091505600,31812.118699999999],[1091592000,31812.118699999999],[1091678400,31812.118699999999],[1091764800,31812.118699999999],[1091851200,31812.118699999999],[1091937600,31812.118699999999],[1092024000,31812.118699999999],[1092110400,31812.118699999999],[1092196800,31812.118699999999],[1092283200,31812.118699999999],[1092369600,31812.118699999999],[1092456000,31812.118699999999],[1092542400,31812.118699999999],[1092628800,31812.118699999999],[1092715200,31812.118699999999],[1092801600,31812.118699999999],[1092888000,31812.118699999999],[1092974400,31812.118699999999],[1093060800,31812.118699999999],[1093147200,31812.118699999999],[1093233600,31812.118699999999],[1093320000,31812.118699999999],[1093406400,31812.118699999999],[1093492800,31812.118699999999],[1093579200,31812.118699999999],[1093665600,31812.118699999999],[1093752000,31812.118699999999],[1093838400,31812.118699999999],[1093924800,31812.118699999999],[1094011200,31812.118699999999],[1094097600,31812.118699999999],[1094184000,31812.118699999999],[1094270400,31812.118699999999],[1094356800,31812.118699999999],[1094443200,31812.118699999999],[1094529600,31812.118699999999],[1094616000,31812.118699999999],[1094702400,31812.118699999999],[1094788800,31812.118699999999],[1094875200,31812.118699999999],[1094961600,31812.118699999999],[1095048000,31812.118699999999],[1095134400,31812.118699999999],[1095220800,31812.118699999999],[1095307200,31812.118699999999],[1095393600,31812.118699999999],[1095480000,31812.118699999999],[1095566400,31812.118699999999],[1095652800,31812.118699999999],[1095739200,31812.118699999999],[1095825600,31812.118699999999],[1095912000,31812.118699999999],[1095998400,31812.118699999999],[1096084800,31812.118699999999],[1096171200,31812.118699999999],[1096257600,31812.118699999999],[1096344000,31812.118699999999],[1096430400,31812.118699999999],[1096516800,31812.118699999999],[1096603200,31812.118699999999],[1096689600,31812.118699999999],[1096776000,31812.118699999999],[1096862400,31812.118699999999],[1096948800,31812.118699999999],[1097035200,31812.118699999999],[1097121600,31812.118699999999],[1097208000,31812.118699999999],[1097294400,31812.118699999999],[1097380800,31812.118699999999],[1097467200,31812.118699999999],[1097553600,31812.118699999999],[1097640000,31812.118699999999],[1097726400,31812.118699999999],[1097812800,31812.118699999999],[1097899200,31812.118699999999],[1097985600,31812.118699999999],[1098072000,31812.118699999999],[1098158400,31812.118699999999],[1098244800,31812.118699999999],[1098331200,31812.118699999999],[1098417600,31812.118699999999],[1098504000,31812.118699999999],[1098590400,31812.118699999999],[1098676800,31812.118699999999],[1098763200,31812.118699999999],[1098849600,31812.118699999999],[1098936000,31812.118699999999],[1099022400,31812.118699999999],[1099108800,31812.118699999999],[1099195200,31812.118699999999],[1099285200,31812.118699999999],[1099371600,31812.118699999999],[1099458000,31812.118699999999],[1099544400,31812.118699999999],[1099630800,31812.118699999999],[1099717200,31812.118699999999],[1099803600,31812.118699999999],[1099890000,31812.118699999999],[1099976400,31812.118699999999],[1100062800,31812.118699999999],[1100149200,31812.118699999999],[1100235600,31812.118699999999],[1100322000,31812.118699999999],[1100408400,31812.118699999999],[1100494800,31812.118699999999],[1100581200,31812.118699999999],[1100667600,31812.118699999999],[1100754000,31812.118699999999],[1100840400,31812.118699999999],[1100926800,31812.118699999999],[1101013200,31812.118699999999],[1101099600,31812.118699999999],[1101186000,31812.118699999999],[1101272400,31812.118699999999],[1101358800,31812.118699999999],[1101445200,31812.118699999999],[1101531600,31812.118699999999],[1101618000,31812.118699999999],[1101704400,31812.118699999999],[1101790800,31812.118699999999],[1101877200,31812.118699999999],[1101963600,31812.118699999999],[1102050000,31812.118699999999],[1102136400,31812.118699999999],[1102222800,31812.118699999999],[1102309200,31812.118699999999],[1102395600,31812.118699999999],[1102482000,31812.118699999999],[1102568400,31812.118699999999],[1102654800,31812.118699999999],[1102741200,31812.118699999999],[1102827600,31812.118699999999],[1102914000,31812.118699999999],[1103000400,31812.118699999999],[1103086800,31812.118699999999],[1103173200,31812.118699999999],[1103259600,31812.118699999999],[1103346000,31812.118699999999],[1103432400,31812.118699999999],[1103518800,31812.118699999999],[1103605200,31812.118699999999],[1103691600,31812.118699999999],[1103778000,31812.118699999999],[1103864400,31812.118699999999],[1103950800,31812.118699999999],[1104037200,31812.118699999999],[1104123600,31812.118699999999],[1104210000,31812.118699999999],[1104296400,31812.118699999999],[1104382800,31812.118699999999],[1104469200,31812.118699999999],[1104555600,37219.991099999999],[1104642000,37219.991099999999],[1104728400,37219.991099999999],[1104814800,37219.991099999999],[1104901200,37219.991099999999],[1104987600,37219.991099999999],[1105074000,37219.991099999999],[1105160400,37219.991099999999],[1105246800,37219.991099999999],[1105333200,37219.991099999999],[1105419600,37219.991099999999],[1105506000,37219.991099999999],[1105592400,37219.991099999999],[1105678800,37219.991099999999],[1105765200,37219.991099999999],[1105851600,37219.991099999999],[1105938000,37219.991099999999],[1106024400,37219.991099999999],[1106110800,37219.991099999999],[1106197200,37219.991099999999],[1106283600,37219.991099999999],[1106370000,37219.991099999999],[1106456400,37219.991099999999],[1106542800,37219.991099999999],[1106629200,37219.991099999999],[1106715600,37219.991099999999],[1106802000,37219.991099999999],[1106888400,37219.991099999999],[1106974800,37219.991099999999],[1107061200,37219.991099999999],[1107147600,37219.991099999999],[1107234000,37219.991099999999],[1107320400,37219.991099999999],[1107406800,37219.991099999999],[1107493200,37219.991099999999],[1107579600,37219.991099999999],[1107666000,37219.991099999999],[1107752400,37219.991099999999],[1107838800,37219.991099999999],[1107925200,37219.991099999999],[1108011600,37219.991099999999],[1108098000,37219.991099999999],[1108184400,37219.991099999999],[1108270800,37219.991099999999],[1108357200,37219.991099999999],[1108443600,37219.991099999999],[1108530000,37219.991099999999],[1108616400,37219.991099999999],[1108702800,37219.991099999999],[1108789200,37219.991099999999],[1108875600,37219.991099999999],[1108962000,37219.991099999999],[1109048400,37219.991099999999],[1109134800,37219.991099999999],[1109221200,37219.991099999999],[1109307600,37219.991099999999],[1109394000,37219.991099999999],[1109480400,37219.991099999999],[1109566800,37219.991099999999],[1109653200,37219.991099999999],[1109739600,37219.991099999999],[1109826000,37219.991099999999],[1109912400,37219.991099999999],[1109998800,37219.991099999999],[1110085200,37219.991099999999],[1110171600,37219.991099999999],[1110258000,37219.991099999999],[1110344400,37219.991099999999],[1110430800,37219.991099999999],[1110517200,37219.991099999999],[1110603600,37219.991099999999],[1110690000,37219.991099999999],[1110776400,37219.991099999999],[1110862800,37219.991099999999],[1110949200,37219.991099999999],[1111035600,37219.991099999999],[1111122000,37219.991099999999],[1111208400,37219.991099999999],[1111294800,37219.991099999999],[1111381200,37219.991099999999],[1111467600,37219.991099999999],[1111554000,37219.991099999999],[1111640400,37219.991099999999],[1111726800,37219.991099999999],[1111813200,37219.991099999999],[1111899600,37219.991099999999],[1111986000,37219.991099999999],[1112072400,37219.991099999999],[1112158800,37219.991099999999],[1112245200,37219.991099999999],[1112331600,37219.991099999999],[1112418000,37219.991099999999],[1112504400,37219.991099999999],[1112587200,37219.991099999999],[1112673600,37219.991099999999],[1112760000,37219.991099999999],[1112846400,37219.991099999999],[1112932800,37219.991099999999],[1113019200,37219.991099999999],[1113105600,37219.991099999999],[1113192000,37219.991099999999],[1113278400,37219.991099999999],[1113364800,37219.991099999999],[1113451200,37219.991099999999],[1113537600,37219.991099999999],[1113624000,37219.991099999999],[1113710400,37219.991099999999],[1113796800,37219.991099999999],[1113883200,37219.991099999999],[1113969600,37219.991099999999],[1114056000,37219.991099999999],[1114142400,37219.991099999999],[1114228800,37219.991099999999],[1114315200,37219.991099999999],[1114401600,37219.991099999999],[1114488000,37219.991099999999],[1114574400,37219.991099999999],[1114660800,37219.991099999999],[1114747200,37219.991099999999],[1114833600,37219.991099999999],[1114920000,37219.991099999999],[1115006400,37219.991099999999],[1115092800,37219.991099999999],[1115179200,37219.991099999999],[1115265600,37219.991099999999],[1115352000,37219.991099999999],[1115438400,37219.991099999999],[1115524800,37219.991099999999],[1115611200,37219.991099999999],[1115697600,37219.991099999999],[1115784000,37219.991099999999],[1115870400,37219.991099999999],[1115956800,37219.991099999999],[1116043200,37219.991099999999],[1116129600,37219.991099999999],[1116216000,37219.991099999999],[1116302400,37219.991099999999],[1116388800,37219.991099999999],[1116475200,37219.991099999999],[1116561600,37219.991099999999],[1116648000,37219.991099999999],[1116734400,37219.991099999999],[1116820800,37219.991099999999],[1116907200,37219.991099999999],[1116993600,37219.991099999999],[1117080000,37219.991099999999],[1117166400,37219.991099999999],[1117252800,37219.991099999999],[1117339200,37219.991099999999],[1117425600,37219.991099999999],[1117512000,37219.991099999999],[1117598400,37219.991099999999],[1117684800,37219.991099999999],[1117771200,37219.991099999999],[1117857600,37219.991099999999],[1117944000,37219.991099999999],[1118030400,37219.991099999999],[1118116800,37219.991099999999],[1118203200,37219.991099999999],[1118289600,37219.991099999999],[1118376000,37219.991099999999],[1118462400,37219.991099999999],[1118548800,37219.991099999999],[1118635200,37219.991099999999],[1118721600,37219.991099999999],[1118808000,37219.991099999999],[1118894400,37219.991099999999],[1118980800,37219.991099999999],[1119067200,37219.991099999999],[1119153600,37219.991099999999],[1119240000,37219.991099999999],[1119326400,37219.991099999999],[1119412800,37219.991099999999],[1119499200,37219.991099999999],[1119585600,37219.991099999999],[1119672000,37219.991099999999],[1119758400,37219.991099999999],[1119844800,37219.991099999999],[1119931200,37219.991099999999],[1120017600,37219.991099999999],[1120104000,37219.991099999999],[1120190400,48914.657500000001],[1120276800,48914.657500000001],[1120363200,48914.657500000001],[1120449600,48914.657500000001],[1120536000,48914.657500000001],[1120622400,48914.657500000001],[1120708800,48914.657500000001],[1120795200,48914.657500000001],[1120881600,48914.657500000001],[1120968000,48914.657500000001],[1121054400,48914.657500000001],[1121140800,48914.657500000001],[1121227200,48914.657500000001],[1121313600,48914.657500000001],[1121400000,48914.657500000001],[1121486400,48914.657500000001],[1121572800,48914.657500000001],[1121659200,48914.657500000001],[1121745600,48914.657500000001],[1121832000,48914.657500000001],[1121918400,48914.657500000001],[1122004800,48914.657500000001],[1122091200,48914.657500000001],[1122177600,48914.657500000001],[1122264000,48914.657500000001],[1122350400,48914.657500000001],[1122436800,48914.657500000001],[1122523200,48914.657500000001],[1122609600,48914.657500000001],[1122696000,48914.657500000001],[1122782400,48914.657500000001],[1122868800,48914.657500000001],[1122955200,48914.657500000001],[1123041600,48914.657500000001],[1123128000,48914.657500000001],[1123214400,48914.657500000001],[1123300800,48914.657500000001],[1123387200,48914.657500000001],[1123473600,48914.657500000001],[1123560000,48914.657500000001],[1123646400,48914.657500000001],[1123732800,48914.657500000001],[1123819200,48914.657500000001],[1123905600,48914.657500000001],[1123992000,48914.657500000001],[1124078400,48914.657500000001],[1124164800,48914.657500000001],[1124251200,48914.657500000001],[1124337600,48914.657500000001],[1124424000,48914.657500000001],[1124510400,48914.657500000001],[1124596800,48914.657500000001],[1124683200,48914.657500000001],[1124769600,48914.657500000001],[1124856000,48914.657500000001],[1124942400,48914.657500000001],[1125028800,48914.657500000001],[1125115200,48914.657500000001],[1125201600,48914.657500000001],[1125288000,48914.657500000001],[1125374400,48914.657500000001],[1125460800,48914.657500000001],[1125547200,48914.657500000001],[1125633600,48914.657500000001],[1125720000,48914.657500000001],[1125806400,48914.657500000001],[1125892800,48914.657500000001],[1125979200,48914.657500000001],[1126065600,48914.657500000001],[1126152000,48914.657500000001],[1126238400,48914.657500000001],[1126324800,48914.657500000001],[1126411200,48914.657500000001],[1126497600,48914.657500000001],[1126584000,48914.657500000001],[1126670400,48914.657500000001],[1126756800,48914.657500000001],[1126843200,48914.657500000001],[1126929600,48914.657500000001],[1127016000,48914.657500000001],[1127102400,48914.657500000001],[1127188800,48914.657500000001],[1127275200,48914.657500000001],[1127361600,48914.657500000001],[1127448000,48914.657500000001],[1127534400,48914.657500000001],[1127620800,48914.657500000001],[1127707200,48914.657500000001],[1127793600,48914.657500000001],[1127880000,48914.657500000001],[1127966400,48914.657500000001],[1128052800,48914.657500000001],[1128139200,48914.657500000001],[1128225600,48914.657500000001],[1128312000,48914.657500000001],[1128398400,48914.657500000001],[1128484800,48914.657500000001],[1128571200,48914.657500000001],[1128657600,48914.657500000001],[1128744000,48914.657500000001],[1128830400,48914.657500000001],[1128916800,48914.657500000001],[1129003200,48914.657500000001],[1129089600,48914.657500000001],[1129176000,48914.657500000001],[1129262400,48914.657500000001],[1129348800,48914.657500000001],[1129435200,48914.657500000001],[1129521600,48914.657500000001],[1129608000,48914.657500000001],[1129694400,48914.657500000001],[1129780800,48914.657500000001],[1129867200,48914.657500000001],[1129953600,48914.657500000001],[1130040000,48914.657500000001],[1130126400,48914.657500000001],[1130212800,48914.657500000001],[1130299200,48914.657500000001],[1130385600,48914.657500000001],[1130472000,48914.657500000001],[1130558400,48914.657500000001],[1130644800,48914.657500000001],[1130734800,48914.657500000001],[1130821200,48914.657500000001],[1130907600,48914.657500000001],[1130994000,48914.657500000001],[1131080400,48914.657500000001],[1131166800,48914.657500000001],[1131253200,48914.657500000001],[1131339600,48914.657500000001],[1131426000,48914.657500000001],[1131512400,48914.657500000001],[1131598800,48914.657500000001],[1131685200,48914.657500000001],[1131771600,48914.657500000001],[1131858000,48914.657500000001],[1131944400,48914.657500000001],[1132030800,48914.657500000001],[1132117200,48914.657500000001],[1132203600,48914.657500000001],[1132290000,48914.657500000001],[1132376400,48914.657500000001],[1132462800,48914.657500000001],[1132549200,48914.657500000001],[1132635600,48914.657500000001],[1132722000,48914.657500000001],[1132808400,48914.657500000001],[1132894800,48914.657500000001],[1132981200,48914.657500000001],[1133067600,48914.657500000001],[1133154000,48914.657500000001],[1133240400,48914.657500000001],[1133326800,48914.657500000001],[1133413200,48914.657500000001],[1133499600,48914.657500000001],[1133586000,48914.657500000001],[1133672400,48914.657500000001],[1133758800,48914.657500000001],[1133845200,48914.657500000001],[1133931600,48914.657500000001],[1134018000,48914.657500000001],[1134104400,48914.657500000001],[1134190800,48914.657500000001],[1134277200,48914.657500000001],[1134363600,48914.657500000001],[1134450000,48914.657500000001],[1134536400,48914.657500000001],[1134622800,48914.657500000001],[1134709200,48914.657500000001],[1134795600,48914.657500000001],[1134882000,48914.657500000001],[1134968400,48914.657500000001],[1135054800,48914.657500000001],[1135141200,48914.657500000001],[1135227600,48914.657500000001],[1135314000,48914.657500000001],[1135400400,48914.657500000001],[1135486800,48914.657500000001],[1135573200,48914.657500000001],[1135659600,48914.657500000001],[1135746000,48914.657500000001],[1135832400,48914.657500000001],[1135918800,48914.657500000001],[1136005200,54217.5723],[1136091600,54217.5723],[1136178000,54217.5723],[1136264400,54217.5723],[1136350800,59875.8436],[1136437200,59875.8436],[1136523600,59875.8436],[1136610000,59875.8436],[1136696400,59875.8436],[1136782800,59875.8436],[1136869200,59875.8436],[1136955600,59875.8436],[1137042000,59875.8436],[1137128400,59875.8436],[1137214800,59875.8436],[1137301200,59875.8436],[1137387600,59875.8436],[1137474000,59875.8436],[1137560400,59875.8436],[1137646800,59875.8436],[1137733200,59875.8436],[1137819600,59875.8436],[1137906000,59875.8436],[1137992400,59875.8436],[1138078800,59875.8436],[1138165200,59875.8436],[1138251600,59875.8436],[1138338000,59875.8436],[1138424400,59875.8436],[1138510800,59875.8436],[1138597200,59875.8436],[1138683600,59875.8436],[1138770000,59875.8436],[1138856400,59875.8436],[1138942800,59875.8436],[1139029200,59875.8436],[1139115600,59875.8436],[1139202000,59875.8436],[1139288400,59875.8436],[1139374800,59875.8436],[1139461200,59875.8436],[1139547600,59875.8436],[1139634000,59875.8436],[1139720400,59875.8436],[1139806800,59875.8436],[1139893200,59875.8436],[1139979600,59875.8436],[1140066000,59875.8436],[1140152400,59875.8436],[1140238800,59875.8436],[1140325200,59875.8436],[1140411600,59875.8436],[1140498000,59875.8436],[1140584400,59875.8436],[1140670800,59875.8436],[1140757200,59875.8436],[1140843600,59875.8436],[1140930000,59875.8436],[1141016400,59875.8436],[1141102800,59875.8436],[1141189200,59875.8436],[1141275600,59875.8436],[1141362000,59875.8436],[1141448400,59875.8436],[1141534800,59875.8436],[1141621200,59875.8436],[1141707600,59875.8436],[1141794000,59875.8436],[1141880400,59875.8436],[1141966800,59875.8436],[1142053200,59875.8436],[1142139600,59875.8436],[1142226000,59875.8436],[1142312400,59875.8436],[1142398800,59875.8436],[1142485200,59875.8436],[1142571600,59875.8436],[1142658000,59875.8436],[1142744400,59875.8436],[1142830800,59875.8436],[1142917200,59875.8436],[1143003600,59875.8436],[1143090000,59875.8436],[1143176400,59875.8436],[1143262800,59875.8436],[1143349200,59875.8436],[1143435600,59875.8436],[1143522000,59875.8436],[1143608400,59875.8436],[1143694800,59875.8436],[1143781200,59875.8436],[1143867600,59875.8436],[1143954000,59875.8436],[1144036800,59875.8436],[1144123200,59875.8436],[1144209600,59875.8436],[1144296000,59875.8436],[1144382400,59875.8436],[1144468800,59875.8436],[1144555200,59875.8436],[1144641600,59875.8436],[1144728000,59875.8436],[1144814400,59875.8436],[1144900800,59875.8436],[1144987200,59875.8436],[1145073600,59875.8436],[1145160000,59875.8436],[1145246400,59875.8436],[1145332800,59875.8436],[1145419200,59875.8436],[1145505600,59875.8436],[1145592000,59875.8436],[1145678400,59875.8436],[1145764800,59875.8436],[1145851200,59875.8436],[1145937600,59875.8436],[1146024000,59875.8436],[1146110400,59875.8436],[1146196800,59875.8436],[1146283200,59875.8436],[1146369600,59875.8436],[1146456000,59875.8436],[1146542400,59875.8436],[1146628800,59875.8436],[1146715200,59875.8436],[1146801600,59875.8436],[1146888000,59875.8436],[1146974400,59875.8436],[1147060800,59875.8436],[1147147200,59875.8436],[1147233600,59875.8436],[1147320000,59875.8436],[1147406400,59875.8436],[1147492800,59875.8436],[1147579200,59875.8436],[1147665600,59875.8436],[1147752000,59875.8436],[1147838400,59875.8436],[1147924800,59875.8436],[1148011200,59875.8436],[1148097600,59875.8436],[1148184000,59875.8436],[1148270400,59875.8436],[1148356800,59875.8436],[1148443200,59875.8436],[1148529600,59875.8436],[1148616000,59875.8436],[1148702400,59875.8436],[1148788800,59875.8436],[1148875200,59875.8436],[1148961600,59875.8436],[1149048000,59875.8436],[1149134400,59875.8436],[1149220800,59875.8436],[1149307200,59875.8436],[1149393600,59875.8436],[1149480000,59875.8436],[1149566400,59875.8436],[1149652800,59875.8436],[1149739200,59875.8436],[1149825600,59875.8436],[1149912000,59875.8436],[1149998400,59875.8436],[1150084800,59875.8436],[1150171200,59875.8436],[1150257600,59875.8436],[1150344000,59875.8436],[1150430400,59875.8436],[1150516800,59875.8436],[1150603200,59875.8436],[1150689600,59875.8436],[1150776000,59875.8436],[1150862400,59875.8436],[1150948800,59875.8436],[1151035200,59875.8436],[1151121600,59875.8436],[1151208000,59875.8436],[1151294400,59875.8436],[1151380800,59875.8436],[1151467200,59875.8436],[1151553600,59875.8436],[1151640000,59875.8436],[1151726400,71588.972800000003],[1151812800,71588.972800000003],[1151899200,71588.972800000003],[1151985600,71588.972800000003],[1152072000,71588.972800000003],[1152158400,71588.972800000003],[1152244800,71588.972800000003],[1152331200,71588.972800000003],[1152417600,71588.972800000003],[1152504000,71588.972800000003],[1152590400,71588.972800000003],[1152676800,71588.972800000003],[1152763200,71588.972800000003],[1152849600,71588.972800000003],[1152936000,71588.972800000003],[1153022400,71588.972800000003],[1153108800,71588.972800000003],[1153195200,71588.972800000003],[1153281600,71588.972800000003],[1153368000,71588.972800000003],[1153454400,71588.972800000003],[1153540800,71588.972800000003],[1153627200,71588.972800000003],[1153713600,71588.972800000003],[1153800000,71588.972800000003],[1153886400,71588.972800000003],[1153972800,71588.972800000003],[1154059200,71588.972800000003],[1154145600,71588.972800000003],[1154232000,71588.972800000003],[1154318400,71588.972800000003],[1154404800,71588.972800000003],[1154491200,71588.972800000003],[1154577600,71588.972800000003],[1154664000,71588.972800000003],[1154750400,71588.972800000003],[1154836800,71588.972800000003],[1154923200,71588.972800000003],[1155009600,71588.972800000003],[1155096000,71588.972800000003],[1155182400,71588.972800000003],[1155268800,71588.972800000003],[1155355200,71588.972800000003],[1155441600,71588.972800000003],[1155528000,71588.972800000003],[1155614400,71588.972800000003],[1155700800,71588.972800000003],[1155787200,71588.972800000003],[1155873600,71588.972800000003],[1155960000,71588.972800000003],[1156046400,71588.972800000003],[1156132800,71588.972800000003],[1156219200,71588.972800000003],[1156305600,71588.972800000003],[1156392000,71588.972800000003],[1156478400,71588.972800000003],[1156564800,71588.972800000003],[1156651200,71588.972800000003],[1156737600,71588.972800000003],[1156824000,71588.972800000003],[1156910400,71588.972800000003],[1156996800,71588.972800000003],[1157083200,71588.972800000003],[1157169600,71588.972800000003],[1157256000,71588.972800000003],[1157342400,71588.972800000003],[1157428800,71588.972800000003],[1157515200,71588.972800000003],[1157601600,71588.972800000003],[1157688000,71588.972800000003],[1157774400,71588.972800000003],[1157860800,71588.972800000003],[1157947200,71588.972800000003],[1158033600,71588.972800000003],[1158120000,71588.972800000003],[1158206400,71588.972800000003],[1158292800,71588.972800000003],[1158379200,71588.972800000003],[1158465600,71588.972800000003],[1158552000,71588.972800000003],[1158638400,71588.972800000003],[1158724800,71588.972800000003],[1158811200,71588.972800000003],[1158897600,71588.972800000003],[1158984000,71588.972800000003],[1159070400,71588.972800000003],[1159156800,71588.972800000003],[1159243200,71588.972800000003],[1159329600,71588.972800000003],[1159416000,71588.972800000003],[1159502400,71588.972800000003],[1159588800,71588.972800000003],[1159675200,71588.972800000003],[1159761600,71588.972800000003],[1159848000,71588.972800000003],[1159934400,71588.972800000003],[1160020800,71588.972800000003],[1160107200,71588.972800000003],[1160193600,71588.972800000003],[1160280000,71588.972800000003],[1160366400,71588.972800000003],[1160452800,71588.972800000003],[1160539200,71588.972800000003],[1160625600,71588.972800000003],[1160712000,71588.972800000003],[1160798400,71588.972800000003],[1160884800,71588.972800000003],[1160971200,71588.972800000003],[1161057600,71588.972800000003],[1161144000,71588.972800000003],[1161230400,71588.972800000003],[1161316800,71588.972800000003],[1161403200,71588.972800000003],[1161489600,71588.972800000003],[1161576000,71588.972800000003],[1161662400,71588.972800000003],[1161748800,71588.972800000003],[1161835200,71588.972800000003],[1161921600,71588.972800000003],[1162008000,71588.972800000003],[1162094400,71588.972800000003],[1162184400,71588.972800000003],[1162270800,71588.972800000003],[1162357200,71588.972800000003],[1162443600,71588.972800000003],[1162530000,71588.972800000003],[1162616400,71588.972800000003],[1162702800,71588.972800000003],[1162789200,71588.972800000003],[1162875600,71588.972800000003],[1162962000,71588.972800000003],[1163048400,71588.972800000003],[1163134800,71588.972800000003],[1163221200,71588.972800000003],[1163307600,71588.972800000003],[1163394000,71588.972800000003],[1163480400,71588.972800000003],[1163566800,71588.972800000003],[1163653200,71588.972800000003],[1163739600,71588.972800000003],[1163826000,71588.972800000003],[1163912400,71588.972800000003],[1163998800,71588.972800000003],[1164085200,71588.972800000003],[1164171600,71588.972800000003],[1164258000,71588.972800000003],[1164344400,71588.972800000003],[1164430800,71588.972800000003],[1164517200,71588.972800000003],[1164603600,71588.972800000003],[1164690000,71588.972800000003],[1164776400,71588.972800000003],[1164862800,71588.972800000003],[1164949200,71588.972800000003],[1165035600,71588.972800000003],[1165122000,71588.972800000003],[1165208400,71588.972800000003],[1165294800,71588.972800000003],[1165381200,71588.972800000003],[1165467600,71588.972800000003],[1165554000,71588.972800000003],[1165640400,71588.972800000003],[1165726800,71588.972800000003],[1165813200,71588.972800000003],[1165899600,71588.972800000003],[1165986000,71588.972800000003],[1166072400,71588.972800000003],[1166158800,71588.972800000003],[1166245200,71588.972800000003],[1166331600,71588.972800000003],[1166418000,71588.972800000003],[1166504400,71588.972800000003],[1166590800,71588.972800000003],[1166677200,71588.972800000003],[1166763600,71588.972800000003],[1166850000,71588.972800000003],[1166936400,71588.972800000003],[1167022800,71588.972800000003],[1167109200,71588.972800000003],[1167195600,71588.972800000003],[1167282000,71588.972800000003],[1167368400,71588.972800000003],[1167454800,78333.131500000003],[1167541200,78333.131500000003],[1167627600,78333.131500000003],[1167714000,78333.131500000003],[1167800400,78333.131500000003],[1167886800,78333.131500000003],[1167973200,78333.131500000003],[1168059600,78333.131500000003],[1168146000,78333.131500000003],[1168232400,78333.131500000003],[1168318800,78333.131500000003],[1168405200,78333.131500000003],[1168491600,78333.131500000003],[1168578000,78333.131500000003],[1168664400,78333.131500000003],[1168750800,78333.131500000003],[1168837200,78333.131500000003],[1168923600,78333.131500000003],[1169010000,78333.131500000003],[1169096400,78333.131500000003],[1169182800,78333.131500000003],[1169269200,78333.131500000003],[1169355600,78333.131500000003],[1169442000,78333.131500000003],[1169528400,78333.131500000003],[1169614800,78333.131500000003],[1169701200,78333.131500000003],[1169787600,78333.131500000003],[1169874000,78333.131500000003],[1169960400,78333.131500000003],[1170046800,78333.131500000003],[1170133200,78333.131500000003],[1170219600,78333.131500000003],[1170306000,78333.131500000003],[1170392400,78333.131500000003],[1170478800,78333.131500000003],[1170565200,78333.131500000003],[1170651600,78333.131500000003],[1170738000,78333.131500000003],[1170824400,78333.131500000003],[1170910800,78333.131500000003],[1170997200,78333.131500000003],[1171083600,78333.131500000003],[1171170000,78333.131500000003],[1171256400,78333.131500000003],[1171342800,78333.131500000003],[1171429200,78333.131500000003],[1171515600,78333.131500000003],[1171602000,78333.131500000003],[1171688400,78333.131500000003],[1171774800,78333.131500000003],[1171861200,78333.131500000003],[1171947600,78333.131500000003],[1172034000,78333.131500000003],[1172120400,78333.131500000003],[1172206800,78333.131500000003],[1172293200,78333.131500000003],[1172379600,78333.131500000003],[1172466000,78333.131500000003],[1172552400,78333.131500000003],[1172638800,78333.131500000003],[1172725200,78333.131500000003],[1172811600,78333.131500000003],[1172898000,78333.131500000003],[1172984400,78333.131500000003],[1173070800,78333.131500000003],[1173157200,78333.131500000003],[1173243600,78333.131500000003],[1173330000,78333.131500000003],[1173416400,78333.131500000003],[1173502800,78333.131500000003],[1173589200,78333.131500000003],[1173672000,78333.131500000003],[1173758400,78333.131500000003],[1173844800,78333.131500000003],[1173931200,78333.131500000003],[1174017600,78333.131500000003],[1174104000,78333.131500000003],[1174190400,78333.131500000003],[1174276800,78333.131500000003],[1174363200,78333.131500000003],[1174449600,78333.131500000003],[1174536000,78333.131500000003],[1174622400,78333.131500000003],[1174708800,78333.131500000003],[1174795200,78333.131500000003],[1174881600,78333.131500000003],[1174968000,78333.131500000003],[1175054400,78333.131500000003],[1175140800,78333.131500000003],[1175227200,78333.131500000003],[1175313600,78333.131500000003],[1175400000,78333.131500000003],[1175486400,78333.131500000003],[1175572800,78333.131500000003],[1175659200,78333.131500000003],[1175745600,78333.131500000003],[1175832000,78333.131500000003],[1175918400,78333.131500000003],[1176004800,78333.131500000003],[1176091200,78333.131500000003],[1176177600,78333.131500000003],[1176264000,78333.131500000003],[1176350400,78333.131500000003],[1176436800,78333.131500000003],[1176523200,78333.131500000003],[1176609600,78333.131500000003],[1176696000,78333.131500000003],[1176782400,78333.131500000003],[1176868800,78333.131500000003],[1176955200,78333.131500000003],[1177041600,78333.131500000003],[1177128000,78333.131500000003],[1177214400,78333.131500000003],[1177300800,78333.131500000003],[1177387200,78333.131500000003],[1177473600,78333.131500000003],[1177560000,78333.131500000003],[1177646400,78333.131500000003],[1177732800,78333.131500000003],[1177819200,78333.131500000003],[1177905600,78333.131500000003],[1177992000,78333.131500000003],[1178078400,78333.131500000003],[1178164800,78333.131500000003],[1178251200,78333.131500000003],[1178337600,78333.131500000003],[1178424000,78333.131500000003],[1178510400,78333.131500000003],[1178596800,78333.131500000003],[1178683200,78333.131500000003],[1178769600,78333.131500000003],[1178856000,78333.131500000003],[1178942400,78333.131500000003],[1179028800,78333.131500000003],[1179115200,78333.131500000003],[1179201600,78333.131500000003],[1179288000,78333.131500000003],[1179374400,78333.131500000003],[1179460800,78333.131500000003],[1179547200,78333.131500000003],[1179633600,78333.131500000003],[1179720000,78333.131500000003],[1179806400,78333.131500000003],[1179892800,78333.131500000003],[1179979200,78333.131500000003],[1180065600,78333.131500000003],[1180152000,78333.131500000003],[1180238400,78333.131500000003],[1180324800,78333.131500000003],[1180411200,78333.131500000003],[1180497600,78333.131500000003],[1180584000,78333.131500000003],[1180670400,78333.131500000003],[1180756800,78333.131500000003],[1180843200,78333.131500000003],[1180929600,78333.131500000003],[1181016000,78333.131500000003],[1181102400,78333.131500000003],[1181188800,78333.131500000003],[1181275200,78333.131500000003],[1181361600,78333.131500000003],[1181448000,78333.131500000003],[1181534400,78333.131500000003],[1181620800,78333.131500000003],[1181707200,78333.131500000003],[1181793600,78333.131500000003],[1181880000,78333.131500000003],[1181966400,78333.131500000003],[1182052800,78333.131500000003],[1182139200,78333.131500000003],[1182225600,78333.131500000003],[1182312000,78333.131500000003],[1182398400,78333.131500000003],[1182484800,78333.131500000003],[1182571200,78333.131500000003],[1182657600,78333.131500000003],[1182744000,78333.131500000003],[1182830400,78333.131500000003],[1182916800,78333.131500000003],[1183003200,78333.131500000003],[1183089600,78333.131500000003],[1183176000,85854.620899999994],[1183262400,85854.620899999994],[1183348800,85854.620899999994],[1183435200,85854.620899999994],[1183521600,85854.620899999994],[1183608000,85854.620899999994],[1183694400,85854.620899999994],[1183780800,85854.620899999994],[1183867200,85854.620899999994],[1183953600,85854.620899999994],[1184040000,85854.620899999994],[1184126400,85854.620899999994],[1184212800,85854.620899999994],[1184299200,85854.620899999994],[1184385600,85854.620899999994],[1184472000,85854.620899999994],[1184558400,85854.620899999994],[1184644800,85854.620899999994],[1184731200,85854.620899999994],[1184817600,85854.620899999994],[1184904000,85854.620899999994],[1184990400,85854.620899999994],[1185076800,85854.620899999994],[1185163200,85854.620899999994],[1185249600,85854.620899999994],[1185336000,85854.620899999994],[1185422400,85854.620899999994],[1185508800,85854.620899999994],[1185595200,85854.620899999994],[1185681600,85854.620899999994],[1185768000,85854.620899999994],[1185854400,85854.620899999994],[1185940800,85854.620899999994],[1186027200,85854.620899999994],[1186113600,85854.620899999994],[1186200000,85854.620899999994],[1186286400,85854.620899999994],[1186372800,85854.620899999994],[1186459200,85854.620899999994],[1186545600,85854.620899999994],[1186632000,85854.620899999994],[1186718400,85854.620899999994],[1186804800,85854.620899999994],[1186891200,85854.620899999994],[1186977600,85854.620899999994],[1187064000,85854.620899999994],[1187150400,85854.620899999994],[1187236800,85854.620899999994],[1187323200,85854.620899999994],[1187409600,85854.620899999994],[1187496000,85854.620899999994],[1187582400,85854.620899999994],[1187668800,85854.620899999994],[1187755200,85854.620899999994],[1187841600,85854.620899999994],[1187928000,85854.620899999994],[1188014400,85854.620899999994],[1188100800,85854.620899999994],[1188187200,85854.620899999994],[1188273600,85854.620899999994],[1188360000,85854.620899999994],[1188446400,85854.620899999994],[1188532800,85854.620899999994],[1188619200,85854.620899999994],[1188705600,85854.620899999994],[1188792000,85854.620899999994],[1188878400,85854.620899999994],[1188964800,85854.620899999994],[1189051200,85854.620899999994],[1189137600,85854.620899999994],[1189224000,85854.620899999994],[1189310400,85854.620899999994],[1189396800,85854.620899999994],[1189483200,85854.620899999994],[1189569600,85854.620899999994],[1189656000,85854.620899999994],[1189742400,85854.620899999994],[1189828800,85854.620899999994],[1189915200,85854.620899999994],[1190001600,85854.620899999994],[1190088000,85854.620899999994],[1190174400,85854.620899999994],[1190260800,85854.620899999994],[1190347200,85854.620899999994],[1190433600,85854.620899999994],[1190520000,85854.620899999994],[1190606400,85854.620899999994],[1190692800,85854.620899999994],[1190779200,85854.620899999994],[1190865600,85854.620899999994],[1190952000,85854.620899999994],[1191038400,85854.620899999994],[1191124800,85854.620899999994],[1191211200,85854.620899999994],[1191297600,85854.620899999994],[1191384000,85854.620899999994],[1191470400,85854.620899999994],[1191556800,85854.620899999994],[1191643200,85854.620899999994],[1191729600,85854.620899999994],[1191816000,85854.620899999994],[1191902400,85854.620899999994],[1191988800,85854.620899999994],[1192075200,85854.620899999994],[1192161600,85854.620899999994],[1192248000,85854.620899999994],[1192334400,85854.620899999994],[1192420800,85854.620899999994],[1192507200,85854.620899999994],[1192593600,85854.620899999994],[1192680000,85854.620899999994],[1192766400,85854.620899999994],[1192852800,85854.620899999994],[1192939200,85854.620899999994],[1193025600,85854.620899999994],[1193112000,85854.620899999994],[1193198400,85854.620899999994],[1193284800,85854.620899999994],[1193371200,85854.620899999994],[1193457600,85854.620899999994],[1193544000,85854.620899999994],[1193630400,85854.620899999994],[1193716800,85854.620899999994],[1193803200,85854.620899999994],[1193889600,85854.620899999994],[1193976000,85854.620899999994],[1194062400,85854.620899999994],[1194148800,85854.620899999994],[1194238800,85854.620899999994],[1194325200,85854.620899999994],[1194411600,85854.620899999994],[1194498000,85854.620899999994],[1194584400,85854.620899999994],[1194670800,85854.620899999994],[1194757200,85854.620899999994],[1194843600,85854.620899999994],[1194930000,85854.620899999994],[1195016400,85854.620899999994],[1195102800,85854.620899999994],[1195189200,85854.620899999994],[1195275600,85854.620899999994],[1195362000,85854.620899999994],[1195448400,85854.620899999994],[1195534800,85854.620899999994],[1195621200,85854.620899999994],[1195707600,85854.620899999994],[1195794000,85854.620899999994],[1195880400,85854.620899999994],[1195966800,85854.620899999994],[1196053200,85854.620899999994],[1196139600,85854.620899999994],[1196226000,85854.620899999994],[1196312400,85854.620899999994],[1196398800,85854.620899999994],[1196485200,85854.620899999994],[1196571600,85854.620899999994],[1196658000,85854.620899999994],[1196744400,85854.620899999994],[1196830800,85854.620899999994],[1196917200,85854.620899999994],[1197003600,85854.620899999994],[1197090000,85854.620899999994],[1197176400,85854.620899999994],[1197262800,85854.620899999994],[1197349200,85854.620899999994],[1197435600,85854.620899999994],[1197522000,85854.620899999994],[1197608400,85854.620899999994],[1197694800,85854.620899999994],[1197781200,85854.620899999994],[1197867600,85854.620899999994],[1197954000,85854.620899999994],[1198040400,85854.620899999994],[1198126800,85854.620899999994],[1198213200,85854.620899999994],[1198299600,85854.620899999994],[1198386000,85854.620899999994],[1198472400,85854.620899999994],[1198558800,85854.620899999994],[1198645200,85854.620899999994],[1198731600,85854.620899999994],[1198818000,85854.620899999994],[1198904400,85854.620899999994],[1198990800,85854.620899999994],[1199077200,85854.620899999994],[1199163600,85854.620899999994],[1199250000,85854.620899999994],[1340942400,93417.688899999994],[1341028800,104673.5083],[1341115200,104673.5083],[1341201600,104673.5083],[1341288000,104673.5083],[1341374400,104673.5083],[1341460800,104673.5083],[1341547200,104673.5083],[1341633600,104673.5083],[1341720000,104673.5083],[1341806400,104673.5083],[1341892800,104673.5083],[1341979200,104673.5083],[1342065600,104673.5083],[1342152000,104673.5083],[1342238400,104673.5083],[1342324800,104673.5083],[1342411200,104673.5083],[1342497600,104673.5083],[1342584000,104673.5083],[1342670400,104673.5083],[1342756800,104673.5083],[1342843200,104673.5083],[1342929600,104673.5083],[1343016000,104673.5083],[1343102400,104673.5083],[1343188800,104673.5083],[1343275200,104673.5083],[1343361600,104673.5083],[1343448000,104673.5083],[1343534400,104673.5083],[1343620800,104673.5083],[1343707200,104673.5083],[1343793600,104673.5083],[1343880000,104673.5083],[1343966400,104673.5083],[1344052800,104673.5083],[1344139200,104673.5083],[1344225600,104673.5083],[1344312000,104673.5083],[1344398400,104673.5083],[1344484800,104673.5083],[1344571200,104673.5083],[1344657600,104673.5083],[1344744000,104673.5083],[1344830400,104673.5083],[1344916800,104673.5083],[1345003200,104673.5083],[1345089600,104673.5083],[1345176000,104673.5083],[1345262400,104673.5083],[1345348800,104673.5083],[1345435200,104673.5083],[1345521600,104673.5083],[1345608000,104673.5083],[1345694400,104673.5083],[1345780800,104673.5083],[1345867200,104673.5083],[1345953600,104673.5083],[1346040000,104673.5083],[1346126400,104673.5083],[1346212800,104673.5083],[1346299200,104673.5083],[1346385600,104673.5083],[1346472000,104673.5083],[1346558400,104673.5083],[1346644800,104673.5083],[1346731200,104673.5083],[1346817600,104673.5083],[1346904000,104673.5083],[1346990400,104673.5083],[1347076800,104673.5083],[1347163200,104673.5083],[1347249600,104673.5083],[1347336000,104673.5083],[1347422400,104673.5083],[1347508800,104673.5083],[1347595200,104673.5083],[1347681600,104673.5083],[1347768000,104673.5083],[1347854400,104673.5083],[1347940800,104673.5083],[1348027200,104673.5083],[1348113600,104673.5083],[1348200000,104673.5083],[1348286400,104673.5083],[1348372800,104673.5083],[1348459200,104673.5083],[1348545600,104673.5083],[1348632000,104673.5083],[1348718400,104673.5083],[1348804800,104673.5083],[1348891200,104673.5083],[1348977600,104673.5083],[1349064000,104673.5083],[1349150400,104673.5083],[1349236800,104673.5083],[1349323200,104673.5083],[1349409600,104673.5083],[1349496000,104673.5083],[1349582400,104673.5083],[1349668800,104673.5083],[1349755200,104673.5083],[1349841600,104673.5083],[1349928000,104673.5083],[1350014400,104673.5083],[1350100800,104673.5083],[1350187200,104673.5083],[1350273600,104673.5083],[1350360000,104673.5083],[1350446400,104673.5083],[1350532800,104673.5083],[1350619200,104673.5083],[1350705600,104673.5083],[1350792000,104673.5083],[1350878400,104673.5083],[1350964800,104673.5083],[1351051200,104673.5083],[1351137600,104673.5083],[1351224000,104673.5083],[1351310400,104673.5083],[1351396800,104673.5083],[1351483200,104673.5083],[1351569600,104673.5083],[1351656000,104673.5083],[1351742400,104673.5083],[1351828800,104673.5083],[1351915200,104673.5083],[1352001600,104673.5083],[1352091600,104673.5083],[1352178000,104673.5083],[1352264400,104673.5083],[1352350800,104673.5083],[1352437200,104673.5083],[1352523600,104673.5083],[1352610000,104673.5083],[1352696400,104673.5083],[1352782800,104673.5083],[1352869200,104673.5083],[1352955600,104673.5083],[1353042000,104673.5083],[1353128400,104673.5083],[1353214800,104673.5083],[1353301200,104673.5083],[1353387600,104673.5083],[1353474000,104673.5083],[1353560400,104673.5083],[1353646800,104673.5083],[1353733200,104673.5083],[1353819600,104673.5083],[1353906000,104673.5083],[1353992400,104673.5083],[1354078800,104673.5083],[1354165200,104673.5083],[1354251600,104673.5083],[1354338000,104673.5083],[1354424400,104673.5083],[1354510800,104673.5083],[1354597200,104673.5083],[1354683600,104673.5083],[1354770000,104673.5083],[1354856400,104673.5083],[1354942800,104673.5083],[1355029200,104673.5083],[1355115600,104673.5083],[1355202000,104673.5083],[1355288400,104673.5083],[1355374800,104673.5083],[1355461200,104673.5083],[1355547600,104673.5083],[1355634000,104673.5083],[1355720400,104673.5083],[1355806800,104673.5083],[1355893200,104673.5083],[1355979600,104673.5083],[1356066000,104673.5083],[1356152400,104673.5083],[1356238800,104673.5083],[1356325200,104673.5083],[1356411600,104673.5083],[1356498000,104673.5083],[1356584400,104673.5083],[1356670800,104673.5083],[1356757200,104673.5083],[1356843600,104673.5083],[1356930000,104673.5083],[1357016400,104673.5083],[1357102800,104673.5083],[1357189200,115061.912],[1357275600,127497.6661],[1357362000,127497.6661],[1357448400,127497.6661],[1357534800,127497.6661],[1357621200,127497.6661],[1357707600,127497.6661],[1357794000,127497.6661],[1357880400,127497.6661],[1357966800,127497.6661],[1358053200,127497.6661],[1358139600,127497.6661],[1358226000,127497.6661],[1358312400,127497.6661],[1358398800,127497.6661],[1358485200,127497.6661],[1358571600,127497.6661],[1358658000,127497.6661],[1358744400,127497.6661],[1358830800,127497.6661],[1358917200,127497.6661],[1359003600,127497.6661],[1359090000,127497.6661],[1359176400,127497.6661],[1359262800,127497.6661],[1359349200,127497.6661],[1359435600,127497.6661],[1359522000,127497.6661],[1359608400,127497.6661],[1359694800,127497.6661],[1359781200,127497.6661],[1359867600,127497.6661],[1359954000,127497.6661],[1360040400,127497.6661],[1360126800,127497.6661],[1360213200,127497.6661],[1360299600,127497.6661],[1360386000,127497.6661],[1360472400,127497.6661],[1360558800,127497.6661],[1360645200,127497.6661],[1360731600,127497.6661],[1360818000,127497.6661],[1360904400,127497.6661],[1360990800,127497.6661],[1361077200,127497.6661],[1361163600,127497.6661],[1361250000,127497.6661],[1361336400,127497.6661],[1361422800,127497.6661],[1361509200,127497.6661],[1361595600,127497.6661],[1361682000,127497.6661],[1361768400,127497.6661],[1361854800,127497.6661],[1361941200,127497.6661],[1362027600,127497.6661],[1362114000,127497.6661],[1362200400,127497.6661],[1362286800,127497.6661],[1362373200,127497.6661],[1362459600,127497.6661],[1362546000,127497.6661],[1362632400,127497.6661],[1362718800,127497.6661],[1362805200,127497.6661],[1362891600,127497.6661],[1362974400,127497.6661],[1363060800,127497.6661],[1363147200,127497.6661],[1363233600,127497.6661],[1363320000,127497.6661],[1363406400,127497.6661],[1363492800,127497.6661],[1363579200,127497.6661],[1363665600,127497.6661],[1363752000,127497.6661],[1363838400,127497.6661],[1363924800,127497.6661],[1364011200,127497.6661],[1364097600,127497.6661],[1364184000,127497.6661],[1364270400,127497.6661],[1364356800,127497.6661],[1364443200,127497.6661],[1364529600,127497.6661],[1364616000,127497.6661],[1364702400,127497.6661],[1364788800,127497.6661],[1364875200,127497.6661],[1364961600,127497.6661],[1365048000,127497.6661],[1365134400,127497.6661],[1365220800,127497.6661],[1365307200,127497.6661],[1365393600,127497.6661],[1365480000,127497.6661],[1365566400,127497.6661],[1365652800,127497.6661],[1365739200,127497.6661],[1365825600,127497.6661],[1365912000,127497.6661],[1365998400,127497.6661],[1366084800,127497.6661],[1366171200,127497.6661],[1366257600,127497.6661],[1366344000,127497.6661],[1366430400,127497.6661],[1366516800,127497.6661],[1366603200,127497.6661],[1366689600,127497.6661],[1366776000,127497.6661],[1366862400,127497.6661],[1366948800,127497.6661],[1367035200,127497.6661],[1367121600,127497.6661],[1367208000,127497.6661],[1367294400,127497.6661],[1367380800,127497.6661],[1367467200,127497.6661],[1367553600,127497.6661],[1367640000,127497.6661],[1367726400,127497.6661],[1367812800,127497.6661],[1367899200,127497.6661],[1367985600,127497.6661],[1368072000,127497.6661],[1368158400,127497.6661],[1368244800,127497.6661],[1368331200,127497.6661],[1368417600,127497.6661],[1368504000,127497.6661],[1368590400,127497.6661],[1368676800,127497.6661],[1368763200,127497.6661],[1368849600,127497.6661],[1368936000,127497.6661],[1369022400,127497.6661],[1369108800,127497.6661],[1369195200,127497.6661],[1369281600,127497.6661],[1369368000,127497.6661],[1369454400,127497.6661],[1369540800,127497.6661],[1369627200,127497.6661],[1369713600,127497.6661],[1369800000,127497.6661],[1369886400,127497.6661],[1369972800,127497.6661],[1370059200,127497.6661],[1370145600,127497.6661],[1370232000,127497.6661],[1370318400,127497.6661],[1370404800,127497.6661],[1370491200,127497.6661],[1370577600,127497.6661],[1370664000,127497.6661],[1370750400,127497.6661],[1370836800,127497.6661],[1370923200,127497.6661],[1371009600,127497.6661],[1371096000,127497.6661],[1371182400,127497.6661],[1371268800,127497.6661],[1371355200,127497.6661],[1371441600,127497.6661],[1371528000,127497.6661],[1371614400,127497.6661],[1371700800,127497.6661],[1371787200,127497.6661],[1371873600,127497.6661],[1371960000,127497.6661],[1372046400,127497.6661],[1372132800,127497.6661],[1372219200,127497.6661],[1372305600,127497.6661],[1372392000,127497.6661],[1514523600,146214.57829999999],[1514610000,162465.42360000001],[1514696400,162465.42360000001],[1514782800,162465.42360000001],[1514869200,162465.42360000001],[1514955600,162465.42360000001],[1515042000,162465.42360000001],[1515128400,162465.42360000001],[1515214800,162465.42360000001],[1515301200,162465.42360000001],[1515387600,162465.42360000001],[1515474000,162465.42360000001],[1515560400,162465.42360000001],[1515646800,162465.42360000001],[1515733200,162465.42360000001],[1515819600,162465.42360000001],[1515906000,162465.42360000001],[1515992400,162465.42360000001],[1516078800,162465.42360000001],[1516165200,162465.42360000001],[1516251600,162465.42360000001],[1516338000,162465.42360000001],[1516424400,162465.42360000001],[1516510800,162465.42360000001],[1516597200,162465.42360000001],[1516683600,162465.42360000001],[1516770000,162465.42360000001],[1516856400,162465.42360000001],[1516942800,162465.42360000001],[1517029200,162465.42360000001],[1517115600,162465.42360000001],[1517202000,162465.42360000001],[1517288400,162465.42360000001],[1517374800,162465.42360000001],[1517461200,162465.42360000001],[1517547600,162465.42360000001],[1517634000,162465.42360000001],[1517720400,162465.42360000001],[1517806800,162465.42360000001],[1517893200,162465.42360000001],[1517979600,162465.42360000001],[1518066000,162465.42360000001],[1518152400,162465.42360000001],[1518238800,162465.42360000001],[1518325200,162465.42360000001],[1518411600,162465.42360000001],[1518498000,162465.42360000001],[1518584400,162465.42360000001],[1518670800,162465.42360000001],[1518757200,162465.42360000001],[1518843600,162465.42360000001],[1518930000,162465.42360000001],[1519016400,162465.42360000001],[1519102800,162465.42360000001],[1519189200,162465.42360000001],[1519275600,162465.42360000001],[1519362000,162465.42360000001],[1519448400,162465.42360000001],[1519534800,162465.42360000001],[1519621200,162465.42360000001],[1519707600,162465.42360000001],[1519794000,162465.42360000001],[1519880400,162465.42360000001],[1519966800,162465.42360000001],[1520053200,162465.42360000001],[1520139600,162465.42360000001],[1520226000,162465.42360000001],[1520312400,162465.42360000001],[1520398800,162465.42360000001],[1520485200,162465.42360000001],[1520571600,162465.42360000001],[1520658000,162465.42360000001],[1520744400,162465.42360000001],[1520827200,162465.42360000001],[1520913600,162465.42360000001],[1521000000,162465.42360000001],[1521086400,162465.42360000001],[1521172800,162465.42360000001],[1521259200,162465.42360000001],[1521345600,162465.42360000001],[1521432000,162465.42360000001],[1521518400,162465.42360000001],[1521604800,162465.42360000001],[1521691200,162465.42360000001],[1521777600,162465.42360000001],[1521864000,162465.42360000001],[1521950400,162465.42360000001],[1522036800,162465.42360000001],[1522123200,162465.42360000001],[1522209600,162465.42360000001],[1522296000,162465.42360000001],[1522382400,162465.42360000001],[1522468800,162465.42360000001],[1522555200,162465.42360000001],[1522641600,162465.42360000001],[1522728000,162465.42360000001],[1522814400,162465.42360000001],[1522900800,162465.42360000001],[1522987200,162465.42360000001],[1523073600,162465.42360000001],[1523160000,162465.42360000001],[1523246400,162465.42360000001],[1523332800,162465.42360000001],[1523419200,162465.42360000001],[1523505600,162465.42360000001],[1523592000,162465.42360000001],[1523678400,162465.42360000001],[1523764800,162465.42360000001],[1523851200,162465.42360000001],[1523937600,162465.42360000001],[1524024000,162465.42360000001],[1524110400,162465.42360000001],[1524196800,162465.42360000001],[1524283200,162465.42360000001],[1524369600,162465.42360000001],[1524456000,162465.42360000001],[1524542400,162465.42360000001],[1524628800,162465.42360000001],[1524715200,162465.42360000001],[1524801600,162465.42360000001],[1524888000,162465.42360000001],[1524974400,162465.42360000001],[1525060800,162465.42360000001],[1525147200,162465.42360000001],[1525233600,162465.42360000001],[1525320000,162465.42360000001],[1525406400,162465.42360000001],[1525492800,162465.42360000001],[1525579200,162465.42360000001],[1525665600,162465.42360000001],[1525752000,162465.42360000001],[1525838400,162465.42360000001],[1525924800,162465.42360000001],[1526011200,162465.42360000001],[1526097600,162465.42360000001],[1526184000,162465.42360000001],[1526270400,162465.42360000001],[1526356800,162465.42360000001],[1526443200,162465.42360000001],[1526529600,162465.42360000001],[1526616000,162465.42360000001],[1526702400,162465.42360000001],[1526788800,162465.42360000001],[1526875200,162465.42360000001],[1526961600,162465.42360000001],[1527048000,162465.42360000001],[1527134400,162465.42360000001],[1527220800,162465.42360000001],[1527307200,162465.42360000001],[1527393600,162465.42360000001],[1527480000,162465.42360000001],[1527566400,162465.42360000001],[1527652800,162465.42360000001],[1527739200,162465.42360000001],[1527825600,162465.42360000001],[1527912000,162465.42360000001],[1527998400,162465.42360000001],[1528084800,162465.42360000001],[1528171200,162465.42360000001],[1528257600,162465.42360000001],[1528344000,162465.42360000001],[1528430400,162465.42360000001],[1528516800,162465.42360000001],[1528603200,162465.42360000001],[1528689600,162465.42360000001],[1528776000,162465.42360000001],[1528862400,162465.42360000001],[1528948800,162465.42360000001],[1529035200,162465.42360000001],[1529121600,162465.42360000001],[1529208000,162465.42360000001],[1529294400,162465.42360000001],[1529380800,162465.42360000001],[1529467200,162465.42360000001],[1529553600,162465.42360000001],[1529640000,162465.42360000001],[1529726400,162465.42360000001],[1529812800,162465.42360000001],[1529899200,162465.42360000001],[1529985600,162465.42360000001],[1530072000,162465.42360000001],[1530158400,162465.42360000001],[1530244800,162465.42360000001],[1530331200,174833.44469999999],[1530417600,174833.44469999999],[1530504000,174833.44469999999],[1530590400,191730.60430000001],[1530676800,191730.60430000001],[1530763200,191730.60430000001],[1530849600,191730.60430000001],[1530936000,191730.60430000001],[1531022400,191730.60430000001],[1531108800,191730.60430000001],[1531195200,191730.60430000001],[1531281600,191730.60430000001],[1531368000,191730.60430000001],[1531454400,191730.60430000001],[1531540800,191730.60430000001],[1531627200,191730.60430000001],[1531713600,191730.60430000001],[1531800000,191730.60430000001],[1531886400,191730.60430000001],[1531972800,191730.60430000001],[1532059200,191730.60430000001],[1532145600,191730.60430000001],[1532232000,191730.60430000001],[1532318400,191730.60430000001],[1532404800,191730.60430000001],[1532491200,191730.60430000001],[1532577600,191730.60430000001],[1532664000,191730.60430000001],[1532750400,191730.60430000001],[1532836800,191730.60430000001],[1532923200,191730.60430000001],[1533009600,191730.60430000001],[1533096000,191730.60430000001],[1533182400,191730.60430000001],[1533268800,191730.60430000001],[1533355200,191730.60430000001],[1533441600,191730.60430000001],[1533528000,191730.60430000001],[1533614400,191730.60430000001],[1533700800,191730.60430000001],[1533787200,191730.60430000001],[1533873600,191730.60430000001],[1533960000,191730.60430000001],[1534046400,191730.60430000001],[1534132800,191730.60430000001],[1534219200,191730.60430000001],[1534305600,191730.60430000001],[1534392000,191730.60430000001],[1534478400,191730.60430000001],[1534564800,191730.60430000001],[1534651200,191730.60430000001],[1534737600,191730.60430000001],[1534824000,191730.60430000001],[1534910400,191730.60430000001],[1534996800,191730.60430000001],[1535083200,191730.60430000001],[1535169600,191730.60430000001],[1535256000,191730.60430000001],[1535342400,191730.60430000001],[1535428800,191730.60430000001],[1535515200,191730.60430000001],[1535601600,191730.60430000001],[1535688000,191730.60430000001],[1535774400,191730.60430000001],[1535860800,191730.60430000001],[1535947200,191730.60430000001],[1536033600,191730.60430000001],[1536120000,191730.60430000001],[1536206400,191730.60430000001],[1536292800,191730.60430000001],[1536379200,191730.60430000001],[1536465600,191730.60430000001],[1536552000,191730.60430000001],[1536638400,191730.60430000001],[1536724800,191730.60430000001],[1536811200,191730.60430000001],[1536897600,191730.60430000001],[1536984000,191730.60430000001],[1537070400,191730.60430000001],[1537156800,191730.60430000001],[1537243200,191730.60430000001],[1537329600,191730.60430000001],[1537416000,191730.60430000001],[1537502400,191730.60430000001],[1537588800,191730.60430000001],[1537675200,191730.60430000001],[1537761600,191730.60430000001],[1537848000,191730.60430000001],[1537934400,191730.60430000001],[1538020800,191730.60430000001],[1538107200,191730.60430000001],[1538193600,191730.60430000001],[1538280000,191730.60430000001],[1538366400,191730.60430000001],[1538452800,191730.60430000001],[1538539200,191730.60430000001],[1538625600,191730.60430000001],[1538712000,191730.60430000001],[1538798400,191730.60430000001],[1538884800,191730.60430000001],[1538971200,191730.60430000001],[1539057600,191730.60430000001],[1539144000,191730.60430000001],[1539230400,191730.60430000001],[1539316800,191730.60430000001],[1539403200,191730.60430000001],[1539489600,191730.60430000001],[1539576000,191730.60430000001],[1539662400,191730.60430000001],[1539748800,191730.60430000001],[1539835200,191730.60430000001],[1539921600,191730.60430000001],[1540008000,191730.60430000001],[1540094400,191730.60430000001],[1540180800,191730.60430000001],[1540267200,191730.60430000001],[1540353600,191730.60430000001],[1540440000,191730.60430000001],[1540526400,191730.60430000001],[1540612800,191730.60430000001],[1540699200,191730.60430000001],[1540785600,191730.60430000001],[1540872000,191730.60430000001],[1540958400,191730.60430000001],[1541044800,191730.60430000001],[1541131200,191730.60430000001],[1541217600,191730.60430000001],[1541304000,191730.60430000001],[1541394000,191730.60430000001],[1541480400,191730.60430000001],[1541566800,191730.60430000001],[1541653200,191730.60430000001],[1541739600,191730.60430000001],[1541826000,191730.60430000001],[1541912400,191730.60430000001],[1541998800,191730.60430000001],[1542085200,191730.60430000001],[1542171600,191730.60430000001],[1542258000,191730.60430000001],[1542344400,191730.60430000001],[1542430800,191730.60430000001],[1542517200,191730.60430000001],[1542603600,191730.60430000001],[1542690000,191730.60430000001],[1542776400,191730.60430000001],[1542862800,191730.60430000001],[1542949200,191730.60430000001],[1543035600,191730.60430000001],[1543122000,191730.60430000001],[1543208400,191730.60430000001],[1543294800,191730.60430000001],[1543381200,191730.60430000001],[1543467600,191730.60430000001],[1543554000,191730.60430000001],[1543640400,191730.60430000001],[1543726800,191730.60430000001],[1543813200,191730.60430000001],[1543899600,191730.60430000001],[1543986000,191730.60430000001],[1544072400,191730.60430000001],[1544158800,191730.60430000001],[1544245200,191730.60430000001],[1544331600,191730.60430000001],[1544418000,191730.60430000001],[1544504400,191730.60430000001],[1544590800,191730.60430000001],[1544677200,191730.60430000001],[1544763600,191730.60430000001],[1544850000,191730.60430000001],[1544936400,191730.60430000001],[1545022800,191730.60430000001],[1545109200,191730.60430000001],[1545195600,191730.60430000001],[1545282000,191730.60430000001],[1545368400,191730.60430000001],[1545454800,191730.60430000001],[1545541200,191730.60430000001],[1545627600,191730.60430000001],[1545714000,191730.60430000001],[1545800400,191730.60430000001],[1545886800,191730.60430000001],[1545973200,191730.60430000001],[1546059600,191730.60430000001],[1546146000,191730.60430000001],[1546232400,191730.60430000001],[1546318800,191730.60430000001],[1546405200,191730.60430000001],[1546491600,206406.1116],[1546578000,222287.39730000001],[1546664400,222287.39730000001],[1546750800,222287.39730000001],[1546837200,222287.39730000001],[1546923600,222287.39730000001],[1547010000,222287.39730000001],[1547096400,222287.39730000001],[1547182800,222287.39730000001],[1547269200,222287.39730000001],[1547355600,222287.39730000001],[1547442000,222287.39730000001],[1547528400,222287.39730000001],[1547614800,222287.39730000001],[1547701200,222287.39730000001],[1547787600,222287.39730000001],[1547874000,222287.39730000001],[1547960400,222287.39730000001],[1548046800,222287.39730000001],[1548133200,222287.39730000001],[1548219600,222287.39730000001],[1548306000,222287.39730000001],[1548392400,222287.39730000001],[1548478800,222287.39730000001],[1548565200,222287.39730000001],[1548651600,222287.39730000001],[1548738000,222287.39730000001],[1548824400,222287.39730000001],[1548910800,222287.39730000001],[1548997200,222287.39730000001],[1549083600,222287.39730000001],[1549170000,222287.39730000001],[1549256400,222287.39730000001],[1549342800,222287.39730000001],[1549429200,222287.39730000001],[1549515600,222287.39730000001],[1549602000,222287.39730000001],[1549688400,222287.39730000001],[1549774800,222287.39730000001],[1549861200,222287.39730000001],[1549947600,222287.39730000001],[1550034000,222287.39730000001],[1550120400,222287.39730000001],[1550206800,222287.39730000001],[1550293200,222287.39730000001],[1550379600,222287.39730000001],[1550466000,222287.39730000001],[1550552400,222287.39730000001],[1550638800,222287.39730000001],[1550725200,222287.39730000001],[1550811600,222287.39730000001],[1550898000,222287.39730000001],[1550984400,222287.39730000001],[1551070800,222287.39730000001],[1551157200,222287.39730000001],[1551243600,222287.39730000001],[1551330000,222287.39730000001],[1551416400,222287.39730000001],[1551502800,222287.39730000001],[1551589200,222287.39730000001],[1551675600,222287.39730000001],[1551762000,222287.39730000001],[1551848400,222287.39730000001],[1551934800,222287.39730000001],[1552021200,222287.39730000001],[1552107600,222287.39730000001],[1552194000,222287.39730000001],[1552276800,222287.39730000001],[1552363200,222287.39730000001],[1552449600,222287.39730000001],[1552536000,222287.39730000001],[1552622400,222287.39730000001],[1552708800,222287.39730000001],[1552795200,222287.39730000001],[1552881600,222287.39730000001],[1552968000,222287.39730000001],[1553054400,222287.39730000001],[1553140800,222287.39730000001],[1553227200,222287.39730000001],[1553313600,222287.39730000001],[1553400000,222287.39730000001],[1553486400,222287.39730000001],[1553572800,222287.39730000001],[1553659200,222287.39730000001],[1553745600,222287.39730000001],[1553832000,222287.39730000001],[1553918400,222287.39730000001],[1554004800,222287.39730000001],[1554091200,222287.39730000001],[1554177600,222287.39730000001],[1554264000,222287.39730000001],[1554350400,222287.39730000001],[1554436800,222287.39730000001],[1554523200,222287.39730000001],[1554609600,222287.39730000001],[1554696000,222287.39730000001],[1554782400,222287.39730000001],[1554868800,222287.39730000001],[1554955200,222287.39730000001],[1555041600,222287.39730000001],[1555128000,222287.39730000001],[1555214400,222287.39730000001],[1555300800,222287.39730000001],[1555387200,222287.39730000001],[1555473600,222287.39730000001],[1555560000,222287.39730000001],[1555646400,222287.39730000001],[1555732800,222287.39730000001],[1555819200,222287.39730000001],[1555905600,222287.39730000001],[1555992000,222287.39730000001],[1556078400,222287.39730000001],[1556164800,222287.39730000001],[1556251200,222287.39730000001],[1556337600,222287.39730000001],[1556424000,222287.39730000001],[1556510400,222287.39730000001],[1556596800,222287.39730000001],[1556683200,222287.39730000001],[1556769600,222287.39730000001],[1556856000,222287.39730000001],[1556942400,222287.39730000001],[1557028800,222287.39730000001],[1557115200,222287.39730000001],[1557201600,222287.39730000001],[1557288000,222287.39730000001],[1557374400,222287.39730000001],[1557460800,222287.39730000001],[1557547200,222287.39730000001],[1557633600,222287.39730000001],[1557720000,222287.39730000001],[1557806400,222287.39730000001],[1557892800,222287.39730000001],[1557979200,222287.39730000001],[1558065600,222287.39730000001],[1558152000,222287.39730000001],[1558238400,222287.39730000001],[1558324800,222287.39730000001],[1558411200,222287.39730000001],[1558497600,222287.39730000001],[1558584000,222287.39730000001],[1558670400,222287.39730000001],[1558756800,222287.39730000001],[1558843200,222287.39730000001],[1558929600,222287.39730000001],[1559016000,222287.39730000001],[1559102400,222287.39730000001],[1559188800,222287.39730000001],[1559275200,222287.39730000001],[1559361600,222287.39730000001],[1559448000,222287.39730000001],[1559534400,222287.39730000001],[1559620800,222287.39730000001],[1559707200,222287.39730000001],[1559793600,222287.39730000001],[1559880000,222287.39730000001],[1559966400,222287.39730000001],[1560052800,222287.39730000001],[1560139200,222287.39730000001],[1560225600,222287.39730000001],[1560312000,222287.39730000001],[1560398400,222287.39730000001],[1560484800,222287.39730000001],[1560571200,222287.39730000001],[1560657600,222287.39730000001],[1560744000,222287.39730000001],[1560830400,222287.39730000001],[1560916800,222287.39730000001],[1561003200,222287.39730000001],[1561089600,222287.39730000001],[1561176000,222287.39730000001],[1561262400,222287.39730000001],[1561348800,222287.39730000001],[1561435200,222287.39730000001],[1561521600,222287.39730000001],[1561608000,222287.39730000001],[1561694400,222287.39730000001]],"color":"","scatterMarkerSymbol":"none"},"PSEC":{"name":"PSEC","unit":"$","index":0,"seriesType":7,"values":[[1262322000,35681.845699999998],[1262408400,35681.845699999998],[1262494800,35681.845699999998],[1262581200,35681.845699999998],[1262667600,35681.845699999998],[1262754000,35681.845699999998],[1262840400,35681.845699999998],[1262926800,35681.845699999998],[1263013200,35681.845699999998],[1263099600,35681.845699999998],[1263186000,35681.845699999998],[1263272400,35681.845699999998],[1263358800,35681.845699999998],[1263445200,35681.845699999998],[1263531600,35681.845699999998],[1263618000,35681.845699999998],[1263704400,35681.845699999998],[1263790800,35681.845699999998],[1263877200,35681.845699999998],[1263963600,35681.845699999998],[1264050000,35681.845699999998],[1264136400,35681.845699999998],[1264222800,35681.845699999998],[1264309200,35681.845699999998],[1264395600,35681.845699999998],[1264482000,35681.845699999998],[1264568400,35681.845699999998],[1264654800,35681.845699999998],[1264741200,35681.845699999998],[1264827600,35681.845699999998],[1264914000,35681.845699999998],[1265000400,35681.845699999998],[1265086800,35681.845699999998],[1265173200,35681.845699999998],[1265259600,35681.845699999998],[1265346000,35681.845699999998],[1265432400,35681.845699999998],[1265518800,35681.845699999998],[1265605200,35681.845699999998],[1265691600,35681.845699999998],[1265778000,35681.845699999998],[1265864400,35681.845699999998],[1265950800,35681.845699999998],[1266037200,35681.845699999998],[1266123600,35681.845699999998],[1266210000,35681.845699999998],[1266296400,35681.845699999998],[1266382800,35681.845699999998],[1266469200,35681.845699999998],[1266555600,35681.845699999998],[1266642000,35681.845699999998],[1266728400,35681.845699999998],[1266814800,35681.845699999998],[1266901200,35681.845699999998],[1266987600,35681.845699999998],[1267074000,35681.845699999998],[1267160400,35681.845699999998],[1267246800,35681.845699999998],[1267333200,35681.845699999998],[1267419600,35681.845699999998],[1267506000,35681.845699999998],[1267592400,35681.845699999998],[1267678800,35681.845699999998],[1267765200,35681.845699999998],[1267851600,35681.845699999998],[1267938000,35681.845699999998],[1268024400,35681.845699999998],[1268110800,35681.845699999998],[1268197200,35681.845699999998],[1268283600,35681.845699999998],[1268370000,35681.845699999998],[1268456400,35681.845699999998],[1268542800,35681.845699999998],[1268625600,35681.845699999998],[1268712000,35681.845699999998],[1268798400,35681.845699999998],[1268884800,35681.845699999998],[1268971200,35681.845699999998],[1269057600,35681.845699999998],[1269144000,35681.845699999998],[1269230400,35681.845699999998],[1269316800,35681.845699999998],[1269403200,35681.845699999998],[1269489600,35681.845699999998],[1269576000,35681.845699999998],[1269662400,35681.845699999998],[1269748800,35681.845699999998],[1269835200,35681.845699999998],[1269921600,35681.845699999998],[1270008000,35681.845699999998],[1270094400,35681.845699999998],[1270180800,35681.845699999998],[1270267200,35681.845699999998],[1270353600,35681.845699999998],[1270440000,35681.845699999998],[1270526400,35681.845699999998],[1270612800,35681.845699999998],[1270699200,35681.845699999998],[1270785600,35681.845699999998],[1270872000,35681.845699999998],[1270958400,35681.845699999998],[1271044800,35681.845699999998],[1271131200,35681.845699999998],[1271217600,35681.845699999998],[1271304000,35681.845699999998],[1271390400,35681.845699999998],[1271476800,35681.845699999998],[1271563200,35681.845699999998],[1271649600,35681.845699999998],[1271736000,35681.845699999998],[1271822400,35681.845699999998],[1271908800,35681.845699999998],[1271995200,35681.845699999998],[1272081600,35681.845699999998],[1272168000,35681.845699999998],[1272254400,35681.845699999998],[1272340800,35681.845699999998],[1272427200,35681.845699999998],[1272513600,35681.845699999998],[1272600000,35681.845699999998],[1272686400,35681.845699999998],[1272772800,35681.845699999998],[1272859200,35681.845699999998],[1272945600,35681.845699999998],[1273032000,35681.845699999998],[1273118400,35681.845699999998],[1273204800,35681.845699999998],[1273291200,35681.845699999998],[1273377600,35681.845699999998],[1273464000,35681.845699999998],[1273550400,35681.845699999998],[1273636800,35681.845699999998],[1273723200,35681.845699999998],[1273809600,35681.845699999998],[1273896000,35681.845699999998],[1273982400,35681.845699999998],[1274068800,35681.845699999998],[1274155200,35681.845699999998],[1274241600,35681.845699999998],[1274328000,35681.845699999998],[1274414400,35681.845699999998],[1274500800,35681.845699999998],[1274587200,35681.845699999998],[1274673600,35681.845699999998],[1274760000,35681.845699999998],[1274846400,35681.845699999998],[1274932800,35681.845699999998],[1275019200,35681.845699999998],[1275105600,35681.845699999998],[1275192000,35681.845699999998],[1275278400,35681.845699999998],[1275364800,35681.845699999998],[1275451200,35681.845699999998],[1275537600,35681.845699999998],[1275624000,35681.845699999998],[1275710400,35681.845699999998],[1275796800,35681.845699999998],[1275883200,35681.845699999998],[1275969600,35681.845699999998],[1276056000,35681.845699999998],[1276142400,35681.845699999998],[1276228800,35681.845699999998],[1276315200,35681.845699999998],[1276401600,35681.845699999998],[1276488000,35681.845699999998],[1276574400,35681.845699999998],[1276660800,35681.845699999998],[1276747200,35681.845699999998],[1276833600,35681.845699999998],[1276920000,35681.845699999998],[1277006400,35681.845699999998],[1277092800,35681.845699999998],[1277179200,35681.845699999998],[1277265600,35681.845699999998],[1277352000,35681.845699999998],[1277438400,35681.845699999998],[1277524800,35681.845699999998],[1277611200,35681.845699999998],[1277697600,35681.845699999998],[1277784000,35681.845699999998],[1293858000,43005.137000000002],[1293944400,43005.137000000002],[1294030800,43005.137000000002],[1294117200,54627.4283],[1294203600,54627.4283],[1294290000,54627.4283],[1294376400,54627.4283],[1294462800,54627.4283],[1294549200,54627.4283],[1294635600,54627.4283],[1294722000,54627.4283],[1294808400,54627.4283],[1294894800,54627.4283],[1294981200,54627.4283],[1295067600,54627.4283],[1295154000,54627.4283],[1295240400,54627.4283],[1295326800,54627.4283],[1295413200,54627.4283],[1295499600,54627.4283],[1295586000,54627.4283],[1295672400,54627.4283],[1295758800,54627.4283],[1295845200,54627.4283],[1295931600,54627.4283],[1296018000,54627.4283],[1296104400,54627.4283],[1296190800,54627.4283],[1296277200,54627.4283],[1296363600,54627.4283],[1296450000,54627.4283],[1296536400,54627.4283],[1296622800,54627.4283],[1296709200,54627.4283],[1296795600,54627.4283],[1296882000,54627.4283],[1296968400,54627.4283],[1297054800,54627.4283],[1297141200,54627.4283],[1297227600,54627.4283],[1297314000,54627.4283],[1297400400,54627.4283],[1297486800,54627.4283],[1297573200,54627.4283],[1297659600,54627.4283],[1297746000,54627.4283],[1297832400,54627.4283],[1297918800,54627.4283],[1298005200,54627.4283],[1298091600,54627.4283],[1298178000,54627.4283],[1298264400,54627.4283],[1298350800,54627.4283],[1298437200,54627.4283],[1298523600,54627.4283],[1298610000,54627.4283],[1298696400,54627.4283],[1298782800,54627.4283],[1298869200,54627.4283],[1298955600,54627.4283],[1299042000,54627.4283],[1299128400,54627.4283],[1299214800,54627.4283],[1299301200,54627.4283],[1299387600,54627.4283],[1299474000,54627.4283],[1299560400,54627.4283],[1299646800,54627.4283],[1299733200,54627.4283],[1299819600,54627.4283],[1299906000,54627.4283],[1299992400,54627.4283],[1300075200,54627.4283],[1300161600,54627.4283],[1300248000,54627.4283],[1300334400,54627.4283],[1300420800,54627.4283],[1300507200,54627.4283],[1300593600,54627.4283],[1300680000,54627.4283],[1300766400,54627.4283],[1300852800,54627.4283],[1300939200,54627.4283],[1301025600,54627.4283],[1301112000,54627.4283],[1301198400,54627.4283],[1301284800,54627.4283],[1301371200,54627.4283],[1301457600,54627.4283],[1301544000,54627.4283],[1301630400,54627.4283],[1301716800,54627.4283],[1301803200,54627.4283],[1301889600,54627.4283],[1301976000,54627.4283],[1302062400,54627.4283],[1302148800,54627.4283],[1302235200,54627.4283],[1302321600,54627.4283],[1302408000,54627.4283],[1302494400,54627.4283],[1302580800,54627.4283],[1302667200,54627.4283],[1302753600,54627.4283],[1302840000,54627.4283],[1302926400,54627.4283],[1303012800,54627.4283],[1303099200,54627.4283],[1303185600,54627.4283],[1303272000,54627.4283],[1303358400,54627.4283],[1303444800,54627.4283],[1303531200,54627.4283],[1303617600,54627.4283],[1303704000,54627.4283],[1303790400,54627.4283],[1303876800,54627.4283],[1303963200,54627.4283],[1304049600,54627.4283],[1304136000,54627.4283],[1304222400,54627.4283],[1304308800,54627.4283],[1304395200,54627.4283],[1304481600,54627.4283],[1304568000,54627.4283],[1304654400,54627.4283],[1304740800,54627.4283],[1304827200,54627.4283],[1304913600,54627.4283],[1305000000,54627.4283],[1305086400,54627.4283],[1305172800,54627.4283],[1305259200,54627.4283],[1305345600,54627.4283],[1305432000,54627.4283],[1305518400,54627.4283],[1305604800,54627.4283],[1305691200,54627.4283],[1305777600,54627.4283],[1305864000,54627.4283],[1305950400,54627.4283],[1306036800,54627.4283],[1306123200,54627.4283],[1306209600,54627.4283],[1306296000,54627.4283],[1306382400,54627.4283],[1306468800,54627.4283],[1306555200,54627.4283],[1306641600,54627.4283],[1306728000,54627.4283],[1306814400,54627.4283],[1306900800,54627.4283],[1306987200,54627.4283],[1307073600,54627.4283],[1307160000,54627.4283],[1307246400,54627.4283],[1307332800,54627.4283],[1307419200,54627.4283],[1307505600,54627.4283],[1307592000,54627.4283],[1307678400,54627.4283],[1307764800,54627.4283],[1307851200,54627.4283],[1307937600,54627.4283],[1308024000,54627.4283],[1308110400,54627.4283],[1308196800,54627.4283],[1308283200,54627.4283],[1308369600,54627.4283],[1308456000,54627.4283],[1308542400,54627.4283],[1308628800,54627.4283],[1308715200,54627.4283],[1308801600,54627.4283],[1308888000,54627.4283],[1308974400,54627.4283],[1309060800,54627.4283],[1309147200,54627.4283],[1309233600,54627.4283],[1309320000,54627.4283],[1309406400,54627.4283],[1309492800,66102.310800000007],[1309579200,77913.869300000006],[1309665600,77913.869300000006],[1309752000,77913.869300000006],[1309838400,77913.869300000006],[1309924800,77913.869300000006],[1310011200,77913.869300000006],[1310097600,77913.869300000006],[1310184000,77913.869300000006],[1310270400,77913.869300000006],[1310356800,77913.869300000006],[1310443200,77913.869300000006],[1310529600,77913.869300000006],[1310616000,77913.869300000006],[1310702400,77913.869300000006],[1310788800,77913.869300000006],[1310875200,77913.869300000006],[1310961600,77913.869300000006],[1311048000,77913.869300000006],[1311134400,77913.869300000006],[1311220800,77913.869300000006],[1311307200,77913.869300000006],[1311393600,77913.869300000006],[1311480000,77913.869300000006],[1311566400,77913.869300000006],[1311652800,77913.869300000006],[1311739200,77913.869300000006],[1311825600,77913.869300000006],[1311912000,77913.869300000006],[1311998400,77913.869300000006],[1312084800,77913.869300000006],[1312171200,77913.869300000006],[1312257600,77913.869300000006],[1312344000,77913.869300000006],[1312430400,77913.869300000006],[1312516800,77913.869300000006],[1312603200,77913.869300000006],[1312689600,77913.869300000006],[1312776000,77913.869300000006],[1312862400,77913.869300000006],[1312948800,77913.869300000006],[1313035200,77913.869300000006],[1313121600,77913.869300000006],[1313208000,77913.869300000006],[1313294400,77913.869300000006],[1313380800,77913.869300000006],[1313467200,77913.869300000006],[1313553600,77913.869300000006],[1313640000,77913.869300000006],[1313726400,77913.869300000006],[1313812800,77913.869300000006],[1313899200,77913.869300000006],[1313985600,77913.869300000006],[1314072000,77913.869300000006],[1314158400,77913.869300000006],[1314244800,77913.869300000006],[1314331200,77913.869300000006],[1314417600,77913.869300000006],[1314504000,77913.869300000006],[1314590400,77913.869300000006],[1314676800,77913.869300000006],[1314763200,77913.869300000006],[1314849600,77913.869300000006],[1314936000,77913.869300000006],[1315022400,77913.869300000006],[1315108800,77913.869300000006],[1315195200,77913.869300000006],[1315281600,77913.869300000006],[1315368000,77913.869300000006],[1315454400,77913.869300000006],[1315540800,77913.869300000006],[1315627200,77913.869300000006],[1315713600,77913.869300000006],[1315800000,77913.869300000006],[1315886400,77913.869300000006],[1315972800,77913.869300000006],[1316059200,77913.869300000006],[1316145600,77913.869300000006],[1316232000,77913.869300000006],[1316318400,77913.869300000006],[1316404800,77913.869300000006],[1316491200,77913.869300000006],[1316577600,77913.869300000006],[1316664000,77913.869300000006],[1316750400,77913.869300000006],[1316836800,77913.869300000006],[1316923200,77913.869300000006],[1317009600,77913.869300000006],[1317096000,77913.869300000006],[1317182400,77913.869300000006],[1317268800,77913.869300000006],[1317355200,77913.869300000006],[1317441600,77913.869300000006],[1317528000,77913.869300000006],[1317614400,77913.869300000006],[1317700800,77913.869300000006],[1317787200,77913.869300000006],[1317873600,77913.869300000006],[1317960000,77913.869300000006],[1318046400,77913.869300000006],[1318132800,77913.869300000006],[1318219200,77913.869300000006],[1318305600,77913.869300000006],[1318392000,77913.869300000006],[1318478400,77913.869300000006],[1318564800,77913.869300000006],[1318651200,77913.869300000006],[1318737600,77913.869300000006],[1318824000,77913.869300000006],[1318910400,77913.869300000006],[1318996800,77913.869300000006],[1319083200,77913.869300000006],[1319169600,77913.869300000006],[1319256000,77913.869300000006],[1319342400,77913.869300000006],[1319428800,77913.869300000006],[1319515200,77913.869300000006],[1319601600,77913.869300000006],[1319688000,77913.869300000006],[1319774400,77913.869300000006],[1319860800,77913.869300000006],[1319947200,77913.869300000006],[1320033600,77913.869300000006],[1320120000,77913.869300000006],[1320206400,77913.869300000006],[1320292800,77913.869300000006],[1320379200,77913.869300000006],[1320465600,77913.869300000006],[1320552000,77913.869300000006],[1320642000,77913.869300000006],[1320728400,77913.869300000006],[1320814800,77913.869300000006],[1320901200,77913.869300000006],[1320987600,77913.869300000006],[1321074000,77913.869300000006],[1321160400,77913.869300000006],[1321246800,77913.869300000006],[1321333200,77913.869300000006],[1321419600,77913.869300000006],[1321506000,77913.869300000006],[1321592400,77913.869300000006],[1321678800,77913.869300000006],[1321765200,77913.869300000006],[1321851600,77913.869300000006],[1321938000,77913.869300000006],[1322024400,77913.869300000006],[1322110800,77913.869300000006],[1322197200,77913.869300000006],[1322283600,77913.869300000006],[1322370000,77913.869300000006],[1322456400,77913.869300000006],[1322542800,77913.869300000006],[1322629200,77913.869300000006],[1322715600,77913.869300000006],[1322802000,77913.869300000006],[1322888400,77913.869300000006],[1322974800,77913.869300000006],[1323061200,77913.869300000006],[1323147600,77913.869300000006],[1323234000,77913.869300000006],[1323320400,77913.869300000006],[1323406800,77913.869300000006],[1323493200,77913.869300000006],[1323579600,77913.869300000006],[1323666000,77913.869300000006],[1323752400,77913.869300000006],[1323838800,77913.869300000006],[1323925200,77913.869300000006],[1324011600,77913.869300000006],[1324098000,77913.869300000006],[1324184400,77913.869300000006],[1324270800,77913.869300000006],[1324357200,77913.869300000006],[1324443600,77913.869300000006],[1324530000,77913.869300000006],[1324616400,77913.869300000006],[1324702800,77913.869300000006],[1324789200,77913.869300000006],[1324875600,77913.869300000006],[1324962000,77913.869300000006],[1325048400,77913.869300000006],[1325134800,77913.869300000006],[1325221200,77913.869300000006],[1340942400,89540.374299999996],[1341028800,89540.374299999996],[1341115200,89540.374299999996],[1341201600,89540.374299999996],[1341288000,89540.374299999996],[1341374400,89540.374299999996],[1341460800,89540.374299999996],[1341547200,89540.374299999996],[1341633600,89540.374299999996],[1341720000,89540.374299999996],[1341806400,89540.374299999996],[1341892800,89540.374299999996],[1341979200,89540.374299999996],[1342065600,89540.374299999996],[1342152000,89540.374299999996],[1342238400,89540.374299999996],[1342324800,89540.374299999996],[1342411200,89540.374299999996],[1342497600,89540.374299999996],[1342584000,89540.374299999996],[1342670400,89540.374299999996],[1342756800,89540.374299999996],[1342843200,89540.374299999996],[1342929600,89540.374299999996],[1343016000,89540.374299999996],[1343102400,89540.374299999996],[1343188800,89540.374299999996],[1343275200,89540.374299999996],[1343361600,89540.374299999996],[1343448000,89540.374299999996],[1343534400,89540.374299999996],[1343620800,89540.374299999996],[1343707200,89540.374299999996],[1343793600,89540.374299999996],[1343880000,89540.374299999996],[1343966400,89540.374299999996],[1344052800,89540.374299999996],[1344139200,89540.374299999996],[1344225600,89540.374299999996],[1344312000,89540.374299999996],[1344398400,89540.374299999996],[1344484800,89540.374299999996],[1344571200,89540.374299999996],[1344657600,89540.374299999996],[1344744000,89540.374299999996],[1344830400,89540.374299999996],[1344916800,89540.374299999996],[1345003200,89540.374299999996],[1345089600,89540.374299999996],[1345176000,89540.374299999996],[1345262400,89540.374299999996],[1345348800,89540.374299999996],[1345435200,89540.374299999996],[1345521600,89540.374299999996],[1345608000,89540.374299999996],[1345694400,89540.374299999996],[1345780800,89540.374299999996],[1345867200,89540.374299999996],[1345953600,89540.374299999996],[1346040000,89540.374299999996],[1346126400,89540.374299999996],[1346212800,89540.374299999996],[1346299200,89540.374299999996],[1346385600,89540.374299999996],[1346472000,89540.374299999996],[1346558400,89540.374299999996],[1346644800,89540.374299999996],[1346731200,89540.374299999996],[1346817600,89540.374299999996],[1346904000,89540.374299999996],[1346990400,89540.374299999996],[1347076800,89540.374299999996],[1347163200,89540.374299999996],[1347249600,89540.374299999996],[1347336000,89540.374299999996],[1347422400,89540.374299999996],[1347508800,89540.374299999996],[1347595200,89540.374299999996],[1347681600,89540.374299999996],[1347768000,89540.374299999996],[1347854400,89540.374299999996],[1347940800,89540.374299999996],[1348027200,89540.374299999996],[1348113600,89540.374299999996],[1348200000,89540.374299999996],[1348286400,89540.374299999996],[1348372800,89540.374299999996],[1348459200,89540.374299999996],[1348545600,89540.374299999996],[1348632000,89540.374299999996],[1348718400,89540.374299999996],[1348804800,89540.374299999996],[1348891200,89540.374299999996],[1348977600,89540.374299999996],[1349064000,89540.374299999996],[1349150400,89540.374299999996],[1349236800,89540.374299999996],[1349323200,89540.374299999996],[1349409600,89540.374299999996],[1349496000,89540.374299999996],[1349582400,89540.374299999996],[1349668800,89540.374299999996],[1349755200,89540.374299999996],[1349841600,89540.374299999996],[1349928000,89540.374299999996],[1350014400,89540.374299999996],[1350100800,89540.374299999996],[1350187200,89540.374299999996],[1350273600,89540.374299999996],[1350360000,89540.374299999996],[1350446400,89540.374299999996],[1350532800,89540.374299999996],[1350619200,89540.374299999996],[1350705600,89540.374299999996],[1350792000,89540.374299999996],[1350878400,89540.374299999996],[1350964800,89540.374299999996],[1351051200,89540.374299999996],[1351137600,89540.374299999996],[1351224000,89540.374299999996],[1351310400,89540.374299999996],[1351396800,89540.374299999996],[1351483200,89540.374299999996],[1351569600,89540.374299999996],[1351656000,89540.374299999996],[1351742400,89540.374299999996],[1351828800,89540.374299999996],[1351915200,89540.374299999996],[1352001600,89540.374299999996],[1352091600,89540.374299999996],[1352178000,89540.374299999996],[1352264400,89540.374299999996],[1352350800,89540.374299999996],[1352437200,89540.374299999996],[1352523600,89540.374299999996],[1352610000,89540.374299999996],[1352696400,89540.374299999996],[1352782800,89540.374299999996],[1352869200,89540.374299999996],[1352955600,89540.374299999996],[1353042000,89540.374299999996],[1353128400,89540.374299999996],[1353214800,89540.374299999996],[1353301200,89540.374299999996],[1353387600,89540.374299999996],[1353474000,89540.374299999996],[1353560400,89540.374299999996],[1353646800,89540.374299999996],[1353733200,89540.374299999996],[1353819600,89540.374299999996],[1353906000,89540.374299999996],[1353992400,89540.374299999996],[1354078800,89540.374299999996],[1354165200,89540.374299999996],[1354251600,89540.374299999996],[1354338000,89540.374299999996],[1354424400,89540.374299999996],[1354510800,89540.374299999996],[1354597200,89540.374299999996],[1354683600,89540.374299999996],[1354770000,89540.374299999996],[1354856400,89540.374299999996],[1354942800,89540.374299999996],[1355029200,89540.374299999996],[1355115600,89540.374299999996],[1355202000,89540.374299999996],[1355288400,89540.374299999996],[1355374800,89540.374299999996],[1355461200,89540.374299999996],[1355547600,89540.374299999996],[1355634000,89540.374299999996],[1355720400,89540.374299999996],[1355806800,89540.374299999996],[1355893200,89540.374299999996],[1355979600,89540.374299999996],[1356066000,89540.374299999996],[1356152400,89540.374299999996],[1356238800,89540.374299999996],[1356325200,89540.374299999996],[1356411600,89540.374299999996],[1356498000,89540.374299999996],[1356584400,89540.374299999996],[1356670800,89540.374299999996],[1356757200,89540.374299999996],[1356843600,89540.374299999996],[1356930000,89540.374299999996],[1372392000,89540.374299999996],[1372478400,89540.374299999996],[1372564800,89540.374299999996],[1372651200,89540.374299999996],[1372737600,89540.374299999996],[1372824000,103804.4053],[1372910400,103804.4053],[1372996800,103804.4053],[1373083200,103804.4053],[1373169600,103804.4053],[1373256000,103804.4053],[1373342400,103804.4053],[1373428800,103804.4053],[1373515200,103804.4053],[1373601600,103804.4053],[1373688000,103804.4053],[1373774400,103804.4053],[1373860800,103804.4053],[1373947200,103804.4053],[1374033600,103804.4053],[1374120000,103804.4053],[1374206400,103804.4053],[1374292800,103804.4053],[1374379200,103804.4053],[1374465600,103804.4053],[1374552000,103804.4053],[1374638400,103804.4053],[1374724800,103804.4053],[1374811200,103804.4053],[1374897600,103804.4053],[1374984000,103804.4053],[1375070400,103804.4053],[1375156800,103804.4053],[1375243200,103804.4053],[1375329600,103804.4053],[1375416000,103804.4053],[1375502400,103804.4053],[1375588800,103804.4053],[1375675200,103804.4053],[1375761600,103804.4053],[1375848000,103804.4053],[1375934400,103804.4053],[1376020800,103804.4053],[1376107200,103804.4053],[1376193600,103804.4053],[1376280000,103804.4053],[1376366400,103804.4053],[1376452800,103804.4053],[1376539200,103804.4053],[1376625600,103804.4053],[1376712000,103804.4053],[1376798400,103804.4053],[1376884800,103804.4053],[1376971200,103804.4053],[1377057600,103804.4053],[1377144000,103804.4053],[1377230400,103804.4053],[1377316800,103804.4053],[1377403200,103804.4053],[1377489600,103804.4053],[1377576000,103804.4053],[1377662400,103804.4053],[1377748800,103804.4053],[1377835200,103804.4053],[1377921600,103804.4053],[1378008000,103804.4053],[1378094400,103804.4053],[1378180800,103804.4053],[1378267200,103804.4053],[1378353600,103804.4053],[1378440000,103804.4053],[1378526400,103804.4053],[1378612800,103804.4053],[1378699200,103804.4053],[1378785600,103804.4053],[1378872000,103804.4053],[1378958400,103804.4053],[1379044800,103804.4053],[1379131200,103804.4053],[1379217600,103804.4053],[1379304000,103804.4053],[1379390400,103804.4053],[1379476800,103804.4053],[1379563200,103804.4053],[1379649600,103804.4053],[1379736000,103804.4053],[1379822400,103804.4053],[1379908800,103804.4053],[1379995200,103804.4053],[1380081600,103804.4053],[1380168000,103804.4053],[1380254400,103804.4053],[1380340800,103804.4053],[1380427200,103804.4053],[1380513600,103804.4053],[1380600000,103804.4053],[1380686400,103804.4053],[1380772800,103804.4053],[1380859200,103804.4053],[1380945600,103804.4053],[1381032000,103804.4053],[1381118400,103804.4053],[1381204800,103804.4053],[1381291200,103804.4053],[1381377600,103804.4053],[1381464000,103804.4053],[1381550400,103804.4053],[1381636800,103804.4053],[1381723200,103804.4053],[1381809600,103804.4053],[1381896000,103804.4053],[1381982400,103804.4053],[1382068800,103804.4053],[1382155200,103804.4053],[1382241600,103804.4053],[1382328000,103804.4053],[1382414400,103804.4053],[1382500800,103804.4053],[1382587200,103804.4053],[1382673600,103804.4053],[1382760000,103804.4053],[1382846400,103804.4053],[1382932800,103804.4053],[1383019200,103804.4053],[1383105600,103804.4053],[1383192000,103804.4053],[1383278400,103804.4053],[1383364800,103804.4053],[1383451200,103804.4053],[1383541200,103804.4053],[1383627600,103804.4053],[1383714000,103804.4053],[1383800400,103804.4053],[1383886800,103804.4053],[1383973200,103804.4053],[1384059600,103804.4053],[1384146000,103804.4053],[1384232400,103804.4053],[1384318800,103804.4053],[1384405200,103804.4053],[1384491600,103804.4053],[1384578000,103804.4053],[1384664400,103804.4053],[1384750800,103804.4053],[1384837200,103804.4053],[1384923600,103804.4053],[1385010000,103804.4053],[1385096400,103804.4053],[1385182800,103804.4053],[1385269200,103804.4053],[1385355600,103804.4053],[1385442000,103804.4053],[1385528400,103804.4053],[1385614800,103804.4053],[1385701200,103804.4053],[1385787600,103804.4053],[1385874000,103804.4053],[1385960400,103804.4053],[1386046800,103804.4053],[1386133200,103804.4053],[1386219600,103804.4053],[1386306000,103804.4053],[1386392400,103804.4053],[1386478800,103804.4053],[1386565200,103804.4053],[1386651600,103804.4053],[1386738000,103804.4053],[1386824400,103804.4053],[1386910800,103804.4053],[1386997200,103804.4053],[1387083600,103804.4053],[1387170000,103804.4053],[1387256400,103804.4053],[1387342800,103804.4053],[1387429200,103804.4053],[1387515600,103804.4053],[1387602000,103804.4053],[1387688400,103804.4053],[1387774800,103804.4053],[1387861200,103804.4053],[1387947600,103804.4053],[1388034000,103804.4053],[1388120400,103804.4053],[1388206800,103804.4053],[1388293200,103804.4053],[1388379600,103804.4053],[1388466000,103804.4053],[1404273600,119430.0309],[1404360000,136177.43530000001],[1404446400,136177.43530000001],[1404532800,136177.43530000001],[1404619200,136177.43530000001],[1404705600,136177.43530000001],[1404792000,136177.43530000001],[1404878400,136177.43530000001],[1404964800,136177.43530000001],[1405051200,136177.43530000001],[1405137600,136177.43530000001],[1405224000,136177.43530000001],[1405310400,136177.43530000001],[1405396800,136177.43530000001],[1405483200,136177.43530000001],[1405569600,136177.43530000001],[1405656000,136177.43530000001],[1405742400,136177.43530000001],[1405828800,136177.43530000001],[1405915200,136177.43530000001],[1406001600,136177.43530000001],[1406088000,136177.43530000001],[1406174400,136177.43530000001],[1406260800,136177.43530000001],[1406347200,136177.43530000001],[1406433600,136177.43530000001],[1406520000,136177.43530000001],[1406606400,136177.43530000001],[1406692800,136177.43530000001],[1406779200,136177.43530000001],[1406865600,136177.43530000001],[1406952000,136177.43530000001],[1407038400,136177.43530000001],[1407124800,136177.43530000001],[1407211200,136177.43530000001],[1407297600,136177.43530000001],[1407384000,136177.43530000001],[1407470400,136177.43530000001],[1407556800,136177.43530000001],[1407643200,136177.43530000001],[1407729600,136177.43530000001],[1407816000,136177.43530000001],[1407902400,136177.43530000001],[1407988800,136177.43530000001],[1408075200,136177.43530000001],[1408161600,136177.43530000001],[1408248000,136177.43530000001],[1408334400,136177.43530000001],[1408420800,136177.43530000001],[1408507200,136177.43530000001],[1408593600,136177.43530000001],[1408680000,136177.43530000001],[1408766400,136177.43530000001],[1408852800,136177.43530000001],[1408939200,136177.43530000001],[1409025600,136177.43530000001],[1409112000,136177.43530000001],[1409198400,136177.43530000001],[1409284800,136177.43530000001],[1409371200,136177.43530000001],[1409457600,136177.43530000001],[1409544000,136177.43530000001],[1409630400,136177.43530000001],[1409716800,136177.43530000001],[1409803200,136177.43530000001],[1409889600,136177.43530000001],[1409976000,136177.43530000001],[1410062400,136177.43530000001],[1410148800,136177.43530000001],[1410235200,136177.43530000001],[1410321600,136177.43530000001],[1410408000,136177.43530000001],[1410494400,136177.43530000001],[1410580800,136177.43530000001],[1410667200,136177.43530000001],[1410753600,136177.43530000001],[1410840000,136177.43530000001],[1410926400,136177.43530000001],[1411012800,136177.43530000001],[1411099200,136177.43530000001],[1411185600,136177.43530000001],[1411272000,136177.43530000001],[1411358400,136177.43530000001],[1411444800,136177.43530000001],[1411531200,136177.43530000001],[1411617600,136177.43530000001],[1411704000,136177.43530000001],[1411790400,136177.43530000001],[1411876800,136177.43530000001],[1411963200,136177.43530000001],[1412049600,136177.43530000001],[1412136000,136177.43530000001],[1412222400,136177.43530000001],[1412308800,136177.43530000001],[1412395200,136177.43530000001],[1412481600,136177.43530000001],[1412568000,136177.43530000001],[1412654400,136177.43530000001],[1412740800,136177.43530000001],[1412827200,136177.43530000001],[1412913600,136177.43530000001],[1413000000,136177.43530000001],[1413086400,136177.43530000001],[1413172800,136177.43530000001],[1413259200,136177.43530000001],[1413345600,136177.43530000001],[1413432000,136177.43530000001],[1413518400,136177.43530000001],[1413604800,136177.43530000001],[1413691200,136177.43530000001],[1413777600,136177.43530000001],[1413864000,136177.43530000001],[1413950400,136177.43530000001],[1414036800,136177.43530000001],[1414123200,136177.43530000001],[1414209600,136177.43530000001],[1414296000,136177.43530000001],[1414382400,136177.43530000001],[1414468800,136177.43530000001],[1414555200,136177.43530000001],[1414641600,136177.43530000001],[1414728000,136177.43530000001],[1414814400,136177.43530000001],[1414900800,136177.43530000001],[1414990800,136177.43530000001],[1415077200,136177.43530000001],[1415163600,136177.43530000001],[1415250000,136177.43530000001],[1415336400,136177.43530000001],[1415422800,136177.43530000001],[1415509200,136177.43530000001],[1415595600,136177.43530000001],[1415682000,136177.43530000001],[1415768400,136177.43530000001],[1415854800,136177.43530000001],[1415941200,136177.43530000001],[1416027600,136177.43530000001],[1416114000,136177.43530000001],[1416200400,136177.43530000001],[1416286800,136177.43530000001],[1416373200,136177.43530000001],[1416459600,136177.43530000001],[1416546000,136177.43530000001],[1416632400,136177.43530000001],[1416718800,136177.43530000001],[1416805200,136177.43530000001],[1416891600,136177.43530000001],[1416978000,136177.43530000001],[1417064400,136177.43530000001],[1417150800,136177.43530000001],[1417237200,136177.43530000001],[1417323600,136177.43530000001],[1417410000,136177.43530000001],[1417496400,136177.43530000001],[1417582800,136177.43530000001],[1417669200,136177.43530000001],[1417755600,136177.43530000001],[1417842000,136177.43530000001],[1417928400,136177.43530000001],[1418014800,136177.43530000001],[1418101200,136177.43530000001],[1418187600,136177.43530000001],[1418274000,136177.43530000001],[1418360400,136177.43530000001],[1418446800,136177.43530000001],[1418533200,136177.43530000001],[1418619600,136177.43530000001],[1418706000,136177.43530000001],[1418792400,136177.43530000001],[1418878800,136177.43530000001],[1418965200,136177.43530000001],[1419051600,136177.43530000001],[1419138000,136177.43530000001],[1419224400,136177.43530000001],[1419310800,136177.43530000001],[1419397200,136177.43530000001],[1419483600,136177.43530000001],[1419570000,136177.43530000001],[1419656400,136177.43530000001],[1419742800,136177.43530000001],[1419829200,136177.43530000001],[1419915600,136177.43530000001],[1420002000,136177.43530000001],[1451538000,149682.47630000001],[1451624400,162792.8014],[1451710800,162792.8014],[1451797200,162792.8014],[1451883600,162792.8014],[1451970000,162792.8014],[1452056400,162792.8014],[1452142800,162792.8014],[1452229200,162792.8014],[1452315600,162792.8014],[1452402000,162792.8014],[1452488400,162792.8014],[1452574800,162792.8014],[1452661200,162792.8014],[1452747600,162792.8014],[1452834000,162792.8014],[1452920400,162792.8014],[1453006800,162792.8014],[1453093200,162792.8014],[1453179600,162792.8014],[1453266000,162792.8014],[1453352400,162792.8014],[1453438800,162792.8014],[1453525200,162792.8014],[1453611600,162792.8014],[1453698000,162792.8014],[1453784400,162792.8014],[1453870800,162792.8014],[1453957200,162792.8014],[1454043600,162792.8014],[1454130000,162792.8014],[1454216400,162792.8014],[1454302800,162792.8014],[1454389200,162792.8014],[1454475600,162792.8014],[1454562000,162792.8014],[1454648400,162792.8014],[1454734800,162792.8014],[1454821200,162792.8014],[1454907600,162792.8014],[1454994000,162792.8014],[1455080400,162792.8014],[1455166800,162792.8014],[1455253200,162792.8014],[1455339600,162792.8014],[1455426000,162792.8014],[1455512400,162792.8014],[1455598800,162792.8014],[1455685200,162792.8014],[1455771600,162792.8014],[1455858000,162792.8014],[1455944400,162792.8014],[1456030800,162792.8014],[1456117200,162792.8014],[1456203600,162792.8014],[1456290000,162792.8014],[1456376400,162792.8014],[1456462800,162792.8014],[1456549200,162792.8014],[1456635600,162792.8014],[1456722000,162792.8014],[1456808400,162792.8014],[1456894800,162792.8014],[1456981200,162792.8014],[1457067600,162792.8014],[1457154000,162792.8014],[1457240400,162792.8014],[1457326800,162792.8014],[1457413200,162792.8014],[1457499600,162792.8014],[1457586000,162792.8014],[1457672400,162792.8014],[1457758800,162792.8014],[1457845200,162792.8014],[1457928000,162792.8014],[1458014400,162792.8014],[1458100800,162792.8014],[1458187200,162792.8014],[1458273600,162792.8014],[1458360000,162792.8014],[1458446400,162792.8014],[1458532800,162792.8014],[1458619200,162792.8014],[1458705600,162792.8014],[1458792000,162792.8014],[1458878400,162792.8014],[1458964800,162792.8014],[1459051200,162792.8014],[1459137600,162792.8014],[1459224000,162792.8014],[1459310400,162792.8014],[1459396800,162792.8014],[1459483200,162792.8014],[1459569600,162792.8014],[1459656000,162792.8014],[1459742400,162792.8014],[1459828800,162792.8014],[1459915200,162792.8014],[1460001600,162792.8014],[1460088000,162792.8014],[1460174400,162792.8014],[1460260800,162792.8014],[1460347200,162792.8014],[1460433600,162792.8014],[1460520000,162792.8014],[1460606400,162792.8014],[1460692800,162792.8014],[1460779200,162792.8014],[1460865600,162792.8014],[1460952000,162792.8014],[1461038400,162792.8014],[1461124800,162792.8014],[1461211200,162792.8014],[1461297600,162792.8014],[1461384000,162792.8014],[1461470400,162792.8014],[1461556800,162792.8014],[1461643200,162792.8014],[1461729600,162792.8014],[1461816000,162792.8014],[1461902400,162792.8014],[1461988800,162792.8014],[1462075200,162792.8014],[1462161600,162792.8014],[1462248000,162792.8014],[1462334400,162792.8014],[1462420800,162792.8014],[1462507200,162792.8014],[1462593600,162792.8014],[1462680000,162792.8014],[1462766400,162792.8014],[1462852800,162792.8014],[1462939200,162792.8014],[1463025600,162792.8014],[1463112000,162792.8014],[1463198400,162792.8014],[1463284800,162792.8014],[1463371200,162792.8014],[1463457600,162792.8014],[1463544000,162792.8014],[1463630400,162792.8014],[1463716800,162792.8014],[1463803200,162792.8014],[1463889600,162792.8014],[1463976000,162792.8014],[1464062400,162792.8014],[1464148800,162792.8014],[1464235200,162792.8014],[1464321600,162792.8014],[1464408000,162792.8014],[1464494400,162792.8014],[1464580800,162792.8014],[1464667200,162792.8014],[1464753600,162792.8014],[1464840000,162792.8014],[1464926400,162792.8014],[1465012800,162792.8014],[1465099200,162792.8014],[1465185600,162792.8014],[1465272000,162792.8014],[1465358400,162792.8014],[1465444800,162792.8014],[1465531200,162792.8014],[1465617600,162792.8014],[1465704000,162792.8014],[1465790400,162792.8014],[1465876800,162792.8014],[1465963200,162792.8014],[1466049600,162792.8014],[1466136000,162792.8014],[1466222400,162792.8014],[1466308800,162792.8014],[1466395200,162792.8014],[1466481600,162792.8014],[1466568000,162792.8014],[1466654400,162792.8014],[1466740800,162792.8014],[1466827200,162792.8014],[1466913600,162792.8014],[1467000000,162792.8014],[1467086400,162792.8014],[1467172800,162792.8014],[1467259200,162792.8014],[1467345600,192248.34479999999],[1467432000,192248.34479999999],[1467518400,192248.34479999999],[1467604800,192248.34479999999],[1467691200,192248.34479999999],[1467777600,192248.34479999999],[1467864000,192248.34479999999],[1467950400,192248.34479999999],[1468036800,192248.34479999999],[1468123200,192248.34479999999],[1468209600,192248.34479999999],[1468296000,192248.34479999999],[1468382400,192248.34479999999],[1468468800,192248.34479999999],[1468555200,192248.34479999999],[1468641600,192248.34479999999],[1468728000,192248.34479999999],[1468814400,192248.34479999999],[1468900800,192248.34479999999],[1468987200,192248.34479999999],[1469073600,192248.34479999999],[1469160000,192248.34479999999],[1469246400,192248.34479999999],[1469332800,192248.34479999999],[1469419200,192248.34479999999],[1469505600,192248.34479999999],[1469592000,192248.34479999999],[1469678400,192248.34479999999],[1469764800,192248.34479999999],[1469851200,192248.34479999999],[1469937600,192248.34479999999],[1470024000,192248.34479999999],[1470110400,192248.34479999999],[1470196800,192248.34479999999],[1470283200,192248.34479999999],[1470369600,192248.34479999999],[1470456000,192248.34479999999],[1470542400,192248.34479999999],[1470628800,192248.34479999999],[1470715200,192248.34479999999],[1470801600,192248.34479999999],[1470888000,192248.34479999999],[1470974400,192248.34479999999],[1471060800,192248.34479999999],[1471147200,192248.34479999999],[1471233600,192248.34479999999],[1471320000,192248.34479999999],[1471406400,192248.34479999999],[1471492800,192248.34479999999],[1471579200,192248.34479999999],[1471665600,192248.34479999999],[1471752000,192248.34479999999],[1471838400,192248.34479999999],[1471924800,192248.34479999999],[1472011200,192248.34479999999],[1472097600,192248.34479999999],[1472184000,192248.34479999999],[1472270400,192248.34479999999],[1472356800,192248.34479999999],[1472443200,192248.34479999999],[1472529600,192248.34479999999],[1472616000,192248.34479999999],[1472702400,192248.34479999999],[1472788800,192248.34479999999],[1472875200,192248.34479999999],[1472961600,192248.34479999999],[1473048000,192248.34479999999],[1473134400,192248.34479999999],[1473220800,192248.34479999999],[1473307200,192248.34479999999],[1473393600,192248.34479999999],[1473480000,192248.34479999999],[1473566400,192248.34479999999],[1473652800,192248.34479999999],[1473739200,192248.34479999999],[1473825600,192248.34479999999],[1473912000,192248.34479999999],[1473998400,192248.34479999999],[1474084800,192248.34479999999],[1474171200,192248.34479999999],[1474257600,192248.34479999999],[1474344000,192248.34479999999],[1474430400,192248.34479999999],[1474516800,192248.34479999999],[1474603200,192248.34479999999],[1474689600,192248.34479999999],[1474776000,192248.34479999999],[1474862400,192248.34479999999],[1474948800,192248.34479999999],[1475035200,192248.34479999999],[1475121600,192248.34479999999],[1475208000,192248.34479999999],[1475294400,192248.34479999999],[1475380800,192248.34479999999],[1475467200,192248.34479999999],[1475553600,192248.34479999999],[1475640000,192248.34479999999],[1475726400,192248.34479999999],[1475812800,192248.34479999999],[1475899200,192248.34479999999],[1475985600,192248.34479999999],[1476072000,192248.34479999999],[1476158400,192248.34479999999],[1476244800,192248.34479999999],[1476331200,192248.34479999999],[1476417600,192248.34479999999],[1476504000,192248.34479999999],[1476590400,192248.34479999999],[1476676800,192248.34479999999],[1476763200,192248.34479999999],[1476849600,192248.34479999999],[1476936000,192248.34479999999],[1477022400,192248.34479999999],[1477108800,192248.34479999999],[1477195200,192248.34479999999],[1477281600,192248.34479999999],[1477368000,192248.34479999999],[1477454400,192248.34479999999],[1477540800,192248.34479999999],[1477627200,192248.34479999999],[1477713600,192248.34479999999],[1477800000,192248.34479999999],[1477886400,192248.34479999999],[1477972800,192248.34479999999],[1478059200,192248.34479999999],[1478145600,192248.34479999999],[1478232000,192248.34479999999],[1478318400,192248.34479999999],[1478404800,192248.34479999999],[1478494800,192248.34479999999],[1478581200,192248.34479999999],[1478667600,192248.34479999999],[1478754000,192248.34479999999],[1478840400,192248.34479999999],[1478926800,192248.34479999999],[1479013200,192248.34479999999],[1479099600,192248.34479999999],[1479186000,192248.34479999999],[1479272400,192248.34479999999],[1479358800,192248.34479999999],[1479445200,192248.34479999999],[1479531600,192248.34479999999],[1479618000,192248.34479999999],[1479704400,192248.34479999999],[1479790800,192248.34479999999],[1479877200,192248.34479999999],[1479963600,192248.34479999999],[1480050000,192248.34479999999],[1480136400,192248.34479999999],[1480222800,192248.34479999999],[1480309200,192248.34479999999],[1480395600,192248.34479999999],[1480482000,192248.34479999999],[1480568400,192248.34479999999],[1480654800,192248.34479999999],[1480741200,192248.34479999999],[1480827600,192248.34479999999],[1480914000,192248.34479999999],[1481000400,192248.34479999999],[1481086800,192248.34479999999],[1481173200,192248.34479999999],[1481259600,192248.34479999999],[1481346000,192248.34479999999],[1481432400,192248.34479999999],[1481518800,192248.34479999999],[1481605200,192248.34479999999],[1481691600,192248.34479999999],[1481778000,192248.34479999999],[1481864400,192248.34479999999],[1481950800,192248.34479999999],[1482037200,192248.34479999999],[1482123600,192248.34479999999],[1482210000,192248.34479999999],[1482296400,192248.34479999999],[1482382800,192248.34479999999],[1482469200,192248.34479999999],[1482555600,192248.34479999999],[1482642000,192248.34479999999],[1482728400,192248.34479999999],[1482814800,192248.34479999999],[1482901200,192248.34479999999],[1482987600,192248.34479999999],[1483074000,192248.34479999999],[1483160400,223054.65710000001],[1483246800,223054.65710000001],[1483333200,223054.65710000001],[1483419600,223054.65710000001],[1483506000,223054.65710000001],[1483592400,223054.65710000001],[1483678800,223054.65710000001],[1483765200,223054.65710000001],[1483851600,223054.65710000001],[1483938000,223054.65710000001],[1484024400,223054.65710000001],[1484110800,223054.65710000001],[1484197200,223054.65710000001],[1484283600,223054.65710000001],[1484370000,223054.65710000001],[1484456400,223054.65710000001],[1484542800,223054.65710000001],[1484629200,223054.65710000001],[1484715600,223054.65710000001],[1484802000,223054.65710000001],[1484888400,223054.65710000001],[1484974800,223054.65710000001],[1485061200,223054.65710000001],[1485147600,223054.65710000001],[1485234000,223054.65710000001],[1485320400,223054.65710000001],[1485406800,223054.65710000001],[1485493200,223054.65710000001],[1485579600,223054.65710000001],[1485666000,223054.65710000001],[1485752400,223054.65710000001],[1485838800,223054.65710000001],[1485925200,223054.65710000001],[1486011600,223054.65710000001],[1486098000,223054.65710000001],[1486184400,223054.65710000001],[1486270800,223054.65710000001],[1486357200,223054.65710000001],[1486443600,223054.65710000001],[1486530000,223054.65710000001],[1486616400,223054.65710000001],[1486702800,223054.65710000001],[1486789200,223054.65710000001],[1486875600,223054.65710000001],[1486962000,223054.65710000001],[1487048400,223054.65710000001],[1487134800,223054.65710000001],[1487221200,223054.65710000001],[1487307600,223054.65710000001],[1487394000,223054.65710000001],[1487480400,223054.65710000001],[1487566800,223054.65710000001],[1487653200,223054.65710000001],[1487739600,223054.65710000001],[1487826000,223054.65710000001],[1487912400,223054.65710000001],[1487998800,223054.65710000001],[1488085200,223054.65710000001],[1488171600,223054.65710000001],[1488258000,223054.65710000001],[1488344400,223054.65710000001],[1488430800,223054.65710000001],[1488517200,223054.65710000001],[1488603600,223054.65710000001],[1488690000,223054.65710000001],[1488776400,223054.65710000001],[1488862800,223054.65710000001],[1488949200,223054.65710000001],[1489035600,223054.65710000001],[1489122000,223054.65710000001],[1489208400,223054.65710000001],[1489294800,223054.65710000001],[1489377600,223054.65710000001],[1489464000,223054.65710000001],[1489550400,223054.65710000001],[1489636800,223054.65710000001],[1489723200,223054.65710000001],[1489809600,223054.65710000001],[1489896000,223054.65710000001],[1489982400,223054.65710000001],[1490068800,223054.65710000001],[1490155200,223054.65710000001],[1490241600,223054.65710000001],[1490328000,223054.65710000001],[1490414400,223054.65710000001],[1490500800,223054.65710000001],[1490587200,223054.65710000001],[1490673600,223054.65710000001],[1490760000,223054.65710000001],[1490846400,223054.65710000001],[1490932800,223054.65710000001],[1491019200,223054.65710000001],[1491105600,223054.65710000001],[1491192000,223054.65710000001],[1491278400,223054.65710000001],[1491364800,223054.65710000001],[1491451200,223054.65710000001],[1491537600,223054.65710000001],[1491624000,223054.65710000001],[1491710400,223054.65710000001],[1491796800,223054.65710000001],[1491883200,223054.65710000001],[1491969600,223054.65710000001],[1492056000,223054.65710000001],[1492142400,223054.65710000001],[1492228800,223054.65710000001],[1492315200,223054.65710000001],[1492401600,223054.65710000001],[1492488000,223054.65710000001],[1492574400,223054.65710000001],[1492660800,223054.65710000001],[1492747200,223054.65710000001],[1492833600,223054.65710000001],[1492920000,223054.65710000001],[1493006400,223054.65710000001],[1493092800,223054.65710000001],[1493179200,223054.65710000001],[1493265600,223054.65710000001],[1493352000,223054.65710000001],[1493438400,223054.65710000001],[1493524800,223054.65710000001],[1493611200,223054.65710000001],[1493697600,223054.65710000001],[1493784000,223054.65710000001],[1493870400,223054.65710000001],[1493956800,223054.65710000001],[1494043200,223054.65710000001],[1494129600,223054.65710000001],[1494216000,223054.65710000001],[1494302400,223054.65710000001],[1494388800,223054.65710000001],[1494475200,223054.65710000001],[1494561600,223054.65710000001],[1494648000,223054.65710000001],[1494734400,223054.65710000001],[1494820800,223054.65710000001],[1494907200,223054.65710000001],[1494993600,223054.65710000001],[1495080000,223054.65710000001],[1495166400,223054.65710000001],[1495252800,223054.65710000001],[1495339200,223054.65710000001],[1495425600,223054.65710000001],[1495512000,223054.65710000001],[1495598400,223054.65710000001],[1495684800,223054.65710000001],[1495771200,223054.65710000001],[1495857600,223054.65710000001],[1495944000,223054.65710000001],[1496030400,223054.65710000001],[1496116800,223054.65710000001],[1496203200,223054.65710000001],[1496289600,223054.65710000001],[1496376000,223054.65710000001],[1496462400,223054.65710000001],[1496548800,223054.65710000001],[1496635200,223054.65710000001],[1496721600,223054.65710000001],[1496808000,223054.65710000001],[1496894400,223054.65710000001],[1496980800,223054.65710000001],[1497067200,223054.65710000001],[1497153600,223054.65710000001],[1497240000,223054.65710000001],[1497326400,223054.65710000001],[1497412800,223054.65710000001],[1497499200,223054.65710000001],[1497585600,223054.65710000001],[1497672000,223054.65710000001],[1497758400,223054.65710000001],[1497844800,223054.65710000001],[1497931200,223054.65710000001],[1498017600,223054.65710000001],[1498104000,223054.65710000001],[1498190400,223054.65710000001],[1498276800,223054.65710000001],[1498363200,223054.65710000001],[1498449600,223054.65710000001],[1498536000,223054.65710000001],[1498622400,223054.65710000001],[1498708800,223054.65710000001],[1498795200,223054.65710000001],[1514523600,238683.29579999999],[1514610000,238683.29579999999],[1514696400,238683.29579999999],[1514782800,238683.29579999999],[1514869200,238683.29579999999],[1514955600,238683.29579999999],[1515042000,238683.29579999999],[1515128400,238683.29579999999],[1515214800,238683.29579999999],[1515301200,238683.29579999999],[1515387600,238683.29579999999],[1515474000,238683.29579999999],[1515560400,238683.29579999999],[1515646800,238683.29579999999],[1515733200,238683.29579999999],[1515819600,238683.29579999999],[1515906000,238683.29579999999],[1515992400,238683.29579999999],[1516078800,238683.29579999999],[1516165200,238683.29579999999],[1516251600,238683.29579999999],[1516338000,238683.29579999999],[1516424400,238683.29579999999],[1516510800,238683.29579999999],[1516597200,238683.29579999999],[1516683600,238683.29579999999],[1516770000,238683.29579999999],[1516856400,238683.29579999999],[1516942800,238683.29579999999],[1517029200,238683.29579999999],[1517115600,238683.29579999999],[1517202000,238683.29579999999],[1517288400,238683.29579999999],[1517374800,238683.29579999999],[1517461200,238683.29579999999],[1517547600,238683.29579999999],[1517634000,238683.29579999999],[1517720400,238683.29579999999],[1517806800,238683.29579999999],[1517893200,238683.29579999999],[1517979600,238683.29579999999],[1518066000,238683.29579999999],[1518152400,238683.29579999999],[1518238800,238683.29579999999],[1518325200,238683.29579999999],[1518411600,238683.29579999999],[1518498000,238683.29579999999],[1518584400,238683.29579999999],[1518670800,238683.29579999999],[1518757200,238683.29579999999],[1518843600,238683.29579999999],[1518930000,238683.29579999999],[1519016400,238683.29579999999],[1519102800,238683.29579999999],[1519189200,238683.29579999999],[1519275600,238683.29579999999],[1519362000,238683.29579999999],[1519448400,238683.29579999999],[1519534800,238683.29579999999],[1519621200,238683.29579999999],[1519707600,238683.29579999999],[1519794000,238683.29579999999],[1519880400,238683.29579999999],[1519966800,238683.29579999999],[1520053200,238683.29579999999],[1520139600,238683.29579999999],[1520226000,238683.29579999999],[1520312400,238683.29579999999],[1520398800,238683.29579999999],[1520485200,238683.29579999999],[1520571600,238683.29579999999],[1520658000,238683.29579999999],[1520744400,238683.29579999999],[1520827200,238683.29579999999],[1520913600,238683.29579999999],[1521000000,238683.29579999999],[1521086400,238683.29579999999],[1521172800,238683.29579999999],[1521259200,238683.29579999999],[1521345600,238683.29579999999],[1521432000,238683.29579999999],[1521518400,238683.29579999999],[1521604800,238683.29579999999],[1521691200,238683.29579999999],[1521777600,238683.29579999999],[1521864000,238683.29579999999],[1521950400,238683.29579999999],[1522036800,238683.29579999999],[1522123200,238683.29579999999],[1522209600,238683.29579999999],[1522296000,238683.29579999999],[1522382400,238683.29579999999],[1522468800,238683.29579999999],[1522555200,238683.29579999999],[1522641600,238683.29579999999],[1522728000,238683.29579999999],[1522814400,238683.29579999999],[1522900800,238683.29579999999],[1522987200,238683.29579999999],[1523073600,238683.29579999999],[1523160000,238683.29579999999],[1523246400,238683.29579999999],[1523332800,238683.29579999999],[1523419200,238683.29579999999],[1523505600,238683.29579999999],[1523592000,238683.29579999999],[1523678400,238683.29579999999],[1523764800,238683.29579999999],[1523851200,238683.29579999999],[1523937600,238683.29579999999],[1524024000,238683.29579999999],[1524110400,238683.29579999999],[1524196800,238683.29579999999],[1524283200,238683.29579999999],[1524369600,238683.29579999999],[1524456000,238683.29579999999],[1524542400,238683.29579999999],[1524628800,238683.29579999999],[1524715200,238683.29579999999],[1524801600,238683.29579999999],[1524888000,238683.29579999999],[1524974400,238683.29579999999],[1525060800,238683.29579999999],[1525147200,238683.29579999999],[1525233600,238683.29579999999],[1525320000,238683.29579999999],[1525406400,238683.29579999999],[1525492800,238683.29579999999],[1525579200,238683.29579999999],[1525665600,238683.29579999999],[1525752000,238683.29579999999],[1525838400,238683.29579999999],[1525924800,238683.29579999999],[1526011200,238683.29579999999],[1526097600,238683.29579999999],[1526184000,238683.29579999999],[1526270400,238683.29579999999],[1526356800,238683.29579999999],[1526443200,238683.29579999999],[1526529600,238683.29579999999],[1526616000,238683.29579999999],[1526702400,238683.29579999999],[1526788800,238683.29579999999],[1526875200,238683.29579999999],[1526961600,238683.29579999999],[1527048000,238683.29579999999],[1527134400,238683.29579999999],[1527220800,238683.29579999999],[1527307200,238683.29579999999],[1527393600,238683.29579999999],[1527480000,238683.29579999999],[1527566400,238683.29579999999],[1527652800,238683.29579999999],[1527739200,238683.29579999999],[1527825600,238683.29579999999],[1527912000,238683.29579999999],[1527998400,238683.29579999999],[1528084800,238683.29579999999],[1528171200,238683.29579999999],[1528257600,238683.29579999999],[1528344000,238683.29579999999],[1528430400,238683.29579999999],[1528516800,238683.29579999999],[1528603200,238683.29579999999],[1528689600,238683.29579999999],[1528776000,238683.29579999999],[1528862400,238683.29579999999],[1528948800,238683.29579999999],[1529035200,238683.29579999999],[1529121600,238683.29579999999],[1529208000,238683.29579999999],[1529294400,238683.29579999999],[1529380800,238683.29579999999],[1529467200,238683.29579999999],[1529553600,238683.29579999999],[1529640000,238683.29579999999],[1529726400,238683.29579999999],[1529812800,238683.29579999999],[1529899200,238683.29579999999],[1529985600,238683.29579999999],[1530072000,238683.29579999999],[1530158400,238683.29579999999],[1530244800,238683.29579999999],[1530331200,238683.29579999999],[1530417600,238683.29579999999],[1530504000,238683.29579999999],[1530590400,238683.29579999999],[1530676800,238683.29579999999],[1530763200,238683.29579999999],[1530849600,238683.29579999999],[1530936000,238683.29579999999],[1531022400,238683.29579999999],[1531108800,238683.29579999999],[1531195200,238683.29579999999],[1531281600,238683.29579999999],[1531368000,238683.29579999999],[1531454400,238683.29579999999],[1531540800,238683.29579999999],[1531627200,238683.29579999999],[1531713600,238683.29579999999],[1531800000,238683.29579999999],[1531886400,238683.29579999999],[1531972800,238683.29579999999],[1532059200,238683.29579999999],[1532145600,238683.29579999999],[1532232000,238683.29579999999],[1532318400,238683.29579999999],[1532404800,238683.29579999999],[1532491200,238683.29579999999],[1532577600,238683.29579999999],[1532664000,238683.29579999999],[1532750400,238683.29579999999],[1532836800,238683.29579999999],[1532923200,238683.29579999999],[1533009600,238683.29579999999],[1533096000,238683.29579999999],[1533182400,238683.29579999999],[1533268800,238683.29579999999],[1533355200,238683.29579999999],[1533441600,238683.29579999999],[1533528000,238683.29579999999],[1533614400,238683.29579999999],[1533700800,238683.29579999999],[1533787200,238683.29579999999],[1533873600,238683.29579999999],[1533960000,238683.29579999999],[1534046400,238683.29579999999],[1534132800,238683.29579999999],[1534219200,238683.29579999999],[1534305600,238683.29579999999],[1534392000,238683.29579999999],[1534478400,238683.29579999999],[1534564800,238683.29579999999],[1534651200,238683.29579999999],[1534737600,238683.29579999999],[1534824000,238683.29579999999],[1534910400,238683.29579999999],[1534996800,238683.29579999999],[1535083200,238683.29579999999],[1535169600,238683.29579999999],[1535256000,238683.29579999999],[1535342400,238683.29579999999],[1535428800,238683.29579999999],[1535515200,238683.29579999999],[1535601600,238683.29579999999],[1535688000,238683.29579999999],[1535774400,238683.29579999999],[1535860800,238683.29579999999],[1535947200,238683.29579999999],[1536033600,238683.29579999999],[1536120000,238683.29579999999],[1536206400,238683.29579999999],[1536292800,238683.29579999999],[1536379200,238683.29579999999],[1536465600,238683.29579999999],[1536552000,238683.29579999999],[1536638400,238683.29579999999],[1536724800,238683.29579999999],[1536811200,238683.29579999999],[1536897600,238683.29579999999],[1536984000,238683.29579999999],[1537070400,238683.29579999999],[1537156800,238683.29579999999],[1537243200,238683.29579999999],[1537329600,238683.29579999999],[1537416000,238683.29579999999],[1537502400,238683.29579999999],[1537588800,238683.29579999999],[1537675200,238683.29579999999],[1537761600,238683.29579999999],[1537848000,238683.29579999999],[1537934400,238683.29579999999],[1538020800,238683.29579999999],[1538107200,238683.29579999999],[1538193600,238683.29579999999],[1538280000,238683.29579999999],[1538366400,238683.29579999999],[1538452800,238683.29579999999],[1538539200,238683.29579999999],[1538625600,238683.29579999999],[1538712000,238683.29579999999],[1538798400,238683.29579999999],[1538884800,238683.29579999999],[1538971200,238683.29579999999],[1539057600,238683.29579999999],[1539144000,238683.29579999999],[1539230400,238683.29579999999],[1539316800,238683.29579999999],[1539403200,238683.29579999999],[1539489600,238683.29579999999],[1539576000,238683.29579999999],[1539662400,238683.29579999999],[1539748800,238683.29579999999],[1539835200,238683.29579999999],[1539921600,238683.29579999999],[1540008000,238683.29579999999],[1540094400,238683.29579999999],[1540180800,238683.29579999999],[1540267200,238683.29579999999],[1540353600,238683.29579999999],[1540440000,238683.29579999999],[1540526400,238683.29579999999],[1540612800,238683.29579999999],[1540699200,238683.29579999999],[1540785600,238683.29579999999],[1540872000,238683.29579999999],[1540958400,238683.29579999999],[1541044800,238683.29579999999],[1541131200,238683.29579999999],[1541217600,238683.29579999999],[1541304000,238683.29579999999],[1541394000,238683.29579999999],[1541480400,238683.29579999999],[1541566800,238683.29579999999],[1541653200,238683.29579999999],[1541739600,238683.29579999999],[1541826000,238683.29579999999],[1541912400,238683.29579999999],[1541998800,238683.29579999999],[1542085200,238683.29579999999],[1542171600,238683.29579999999],[1542258000,238683.29579999999],[1542344400,238683.29579999999],[1542430800,238683.29579999999],[1542517200,238683.29579999999],[1542603600,238683.29579999999],[1542690000,238683.29579999999],[1542776400,238683.29579999999],[1542862800,238683.29579999999],[1542949200,238683.29579999999],[1543035600,238683.29579999999],[1543122000,238683.29579999999],[1543208400,238683.29579999999],[1543294800,238683.29579999999],[1543381200,238683.29579999999],[1543467600,238683.29579999999],[1543554000,238683.29579999999],[1543640400,238683.29579999999],[1543726800,238683.29579999999],[1543813200,238683.29579999999],[1543899600,238683.29579999999],[1543986000,238683.29579999999],[1544072400,238683.29579999999],[1544158800,238683.29579999999],[1544245200,238683.29579999999],[1544331600,238683.29579999999],[1544418000,238683.29579999999],[1544504400,238683.29579999999],[1544590800,238683.29579999999],[1544677200,238683.29579999999],[1544763600,238683.29579999999],[1544850000,238683.29579999999],[1544936400,238683.29579999999],[1545022800,238683.29579999999],[1545109200,238683.29579999999],[1545195600,238683.29579999999],[1545282000,238683.29579999999],[1545368400,238683.29579999999],[1545454800,238683.29579999999],[1545541200,238683.29579999999],[1545627600,238683.29579999999],[1545714000,238683.29579999999],[1545800400,238683.29579999999],[1545886800,238683.29579999999],[1545973200,238683.29579999999],[1546059600,238683.29579999999],[1546146000,238683.29579999999],[1546232400,238683.29579999999],[1546318800,238683.29579999999],[1546405200,238683.29579999999],[1561694400,238683.29579999999],[1561780800,238683.29579999999],[1561867200,238683.29579999999],[1561953600,238683.29579999999],[1562040000,238683.29579999999],[1562126400,238683.29579999999],[1562212800,238683.29579999999],[1562299200,238683.29579999999],[1562385600,238683.29579999999],[1562472000,238683.29579999999],[1562558400,238683.29579999999],[1562644800,238683.29579999999],[1562731200,238683.29579999999],[1562817600,238683.29579999999],[1562904000,238683.29579999999],[1562990400,238683.29579999999],[1563076800,238683.29579999999],[1563163200,238683.29579999999],[1563249600,238683.29579999999],[1563336000,238683.29579999999],[1563422400,238683.29579999999],[1563508800,238683.29579999999],[1563595200,238683.29579999999],[1563681600,238683.29579999999],[1563768000,238683.29579999999],[1563854400,238683.29579999999],[1563940800,238683.29579999999],[1564027200,238683.29579999999],[1564113600,238683.29579999999],[1564200000,238683.29579999999],[1564286400,238683.29579999999],[1564372800,238683.29579999999],[1564459200,238683.29579999999],[1564545600,238683.29579999999],[1564632000,238683.29579999999],[1564718400,238683.29579999999],[1564804800,238683.29579999999],[1564891200,238683.29579999999],[1564977600,238683.29579999999],[1565064000,238683.29579999999],[1565150400,238683.29579999999],[1565236800,238683.29579999999],[1565323200,238683.29579999999],[1565409600,238683.29579999999],[1565496000,238683.29579999999],[1565582400,238683.29579999999],[1565668800,238683.29579999999],[1565755200,238683.29579999999],[1565841600,238683.29579999999],[1565928000,238683.29579999999],[1566014400,238683.29579999999],[1566100800,238683.29579999999],[1566187200,238683.29579999999],[1566273600,238683.29579999999],[1566360000,238683.29579999999],[1566446400,238683.29579999999],[1566532800,238683.29579999999],[1566619200,238683.29579999999],[1566705600,238683.29579999999],[1566792000,238683.29579999999],[1566878400,238683.29579999999],[1566964800,238683.29579999999],[1567051200,238683.29579999999],[1567137600,238683.29579999999],[1567224000,238683.29579999999],[1567310400,238683.29579999999],[1567396800,238683.29579999999],[1567483200,238683.29579999999],[1567569600,238683.29579999999],[1567656000,238683.29579999999],[1567742400,238683.29579999999],[1567828800,238683.29579999999],[1567915200,238683.29579999999],[1568001600,238683.29579999999],[1568088000,238683.29579999999],[1568174400,238683.29579999999],[1568260800,238683.29579999999],[1568347200,238683.29579999999],[1568433600,238683.29579999999],[1568520000,238683.29579999999],[1568606400,238683.29579999999],[1568692800,238683.29579999999],[1568779200,238683.29579999999],[1568865600,238683.29579999999],[1568952000,238683.29579999999],[1569038400,238683.29579999999],[1569124800,238683.29579999999],[1569211200,238683.29579999999],[1569297600,238683.29579999999],[1569384000,238683.29579999999],[1569470400,238683.29579999999],[1569556800,238683.29579999999],[1569643200,238683.29579999999],[1569729600,238683.29579999999],[1569816000,238683.29579999999],[1569902400,238683.29579999999],[1569988800,238683.29579999999],[1570075200,238683.29579999999],[1570161600,238683.29579999999],[1570248000,238683.29579999999],[1570334400,238683.29579999999],[1570420800,238683.29579999999],[1570507200,238683.29579999999],[1570593600,238683.29579999999],[1570680000,238683.29579999999],[1570766400,238683.29579999999],[1570852800,238683.29579999999],[1570939200,238683.29579999999],[1571025600,238683.29579999999],[1571112000,238683.29579999999],[1571198400,238683.29579999999],[1571284800,238683.29579999999],[1571371200,238683.29579999999],[1571457600,238683.29579999999],[1571544000,238683.29579999999],[1571630400,238683.29579999999],[1571716800,238683.29579999999],[1571803200,238683.29579999999],[1571889600,238683.29579999999],[1571976000,238683.29579999999],[1572062400,238683.29579999999],[1572148800,238683.29579999999],[1572235200,238683.29579999999],[1572321600,238683.29579999999],[1572408000,238683.29579999999],[1572494400,238683.29579999999],[1572580800,238683.29579999999],[1572667200,238683.29579999999],[1572753600,238683.29579999999],[1572843600,238683.29579999999],[1572930000,238683.29579999999],[1573016400,238683.29579999999],[1573102800,238683.29579999999],[1573189200,238683.29579999999],[1573275600,238683.29579999999],[1573362000,238683.29579999999],[1573448400,238683.29579999999],[1573534800,238683.29579999999],[1573621200,238683.29579999999],[1573707600,238683.29579999999],[1573794000,238683.29579999999],[1573880400,238683.29579999999],[1573966800,238683.29579999999],[1574053200,238683.29579999999],[1574139600,238683.29579999999],[1574226000,238683.29579999999],[1574312400,238683.29579999999],[1574398800,238683.29579999999],[1574485200,238683.29579999999],[1574571600,238683.29579999999],[1574658000,238683.29579999999],[1574744400,238683.29579999999],[1574830800,238683.29579999999],[1574917200,238683.29579999999],[1575003600,238683.29579999999],[1575090000,238683.29579999999],[1575176400,238683.29579999999],[1575262800,238683.29579999999],[1575349200,238683.29579999999],[1575435600,238683.29579999999],[1575522000,238683.29579999999],[1575608400,238683.29579999999],[1575694800,238683.29579999999],[1575781200,238683.29579999999],[1575867600,238683.29579999999],[1575954000,238683.29579999999],[1576040400,238683.29579999999],[1576126800,238683.29579999999],[1576213200,238683.29579999999],[1576299600,238683.29579999999],[1576386000,238683.29579999999],[1576472400,238683.29579999999],[1576558800,238683.29579999999],[1576645200,238683.29579999999],[1576731600,238683.29579999999],[1576818000,238683.29579999999],[1576904400,238683.29579999999],[1576990800,238683.29579999999],[1577077200,238683.29579999999],[1577163600,238683.29579999999],[1577250000,238683.29579999999],[1577336400,238683.29579999999],[1577422800,238683.29579999999],[1577509200,238683.29579999999],[1577595600,238683.29579999999],[1577682000,238683.29579999999],[1625112000,238683.29579999999],[1625198400,263524.16259999998],[1625284800,263524.16259999998],[1625371200,263524.16259999998],[1625457600,263524.16259999998],[1625544000,263524.16259999998],[1625630400,263524.16259999998],[1625716800,263524.16259999998],[1625803200,263524.16259999998],[1625889600,263524.16259999998],[1625976000,263524.16259999998],[1626062400,263524.16259999998],[1626148800,263524.16259999998],[1626235200,263524.16259999998],[1626321600,263524.16259999998],[1626408000,263524.16259999998],[1626494400,263524.16259999998],[1626580800,263524.16259999998],[1626667200,263524.16259999998],[1626753600,263524.16259999998],[1626840000,263524.16259999998],[1626926400,263524.16259999998],[1627012800,263524.16259999998],[1627099200,263524.16259999998],[1627185600,263524.16259999998],[1627272000,263524.16259999998],[1627358400,263524.16259999998],[1627444800,263524.16259999998],[1627531200,263524.16259999998],[1627617600,263524.16259999998],[1627704000,263524.16259999998],[1627790400,263524.16259999998],[1627876800,263524.16259999998],[1627963200,263524.16259999998],[1628049600,263524.16259999998],[1628136000,263524.16259999998],[1628222400,263524.16259999998],[1628308800,263524.16259999998],[1628395200,263524.16259999998],[1628481600,263524.16259999998],[1628568000,263524.16259999998],[1628654400,263524.16259999998],[1628740800,263524.16259999998],[1628827200,263524.16259999998],[1628913600,263524.16259999998],[1629000000,263524.16259999998],[1629086400,263524.16259999998],[1629172800,263524.16259999998],[1629259200,263524.16259999998],[1629345600,263524.16259999998],[1629432000,263524.16259999998],[1629518400,263524.16259999998],[1629604800,263524.16259999998],[1629691200,263524.16259999998],[1629777600,263524.16259999998],[1629864000,263524.16259999998],[1629950400,263524.16259999998],[1630036800,263524.16259999998],[1630123200,263524.16259999998],[1630209600,263524.16259999998],[1630296000,263524.16259999998],[1630382400,263524.16259999998],[1630468800,263524.16259999998],[1630555200,263524.16259999998],[1630641600,263524.16259999998],[1630728000,263524.16259999998],[1630814400,263524.16259999998],[1630900800,263524.16259999998],[1630987200,263524.16259999998],[1631073600,263524.16259999998],[1631160000,263524.16259999998],[1631246400,263524.16259999998],[1631332800,263524.16259999998],[1631419200,263524.16259999998],[1631505600,263524.16259999998],[1631592000,263524.16259999998],[1631678400,263524.16259999998],[1631764800,263524.16259999998],[1631851200,263524.16259999998],[1631937600,263524.16259999998],[1632024000,263524.16259999998],[1632110400,263524.16259999998],[1632196800,263524.16259999998],[1632283200,263524.16259999998],[1632369600,263524.16259999998],[1632456000,263524.16259999998],[1632542400,263524.16259999998],[1632628800,263524.16259999998],[1632715200,263524.16259999998],[1632801600,263524.16259999998],[1632888000,263524.16259999998],[1632974400,263524.16259999998],[1633060800,263524.16259999998],[1633147200,263524.16259999998],[1633233600,263524.16259999998],[1633320000,263524.16259999998],[1633406400,263524.16259999998],[1633492800,263524.16259999998],[1633579200,263524.16259999998],[1633665600,263524.16259999998],[1633752000,263524.16259999998],[1633838400,263524.16259999998],[1633924800,263524.16259999998],[1634011200,263524.16259999998],[1634097600,263524.16259999998],[1634184000,263524.16259999998],[1634270400,263524.16259999998],[1634356800,263524.16259999998],[1634443200,263524.16259999998],[1634529600,263524.16259999998],[1634616000,263524.16259999998],[1634702400,263524.16259999998],[1634788800,263524.16259999998],[1634875200,263524.16259999998],[1634961600,263524.16259999998],[1635048000,263524.16259999998],[1635134400,263524.16259999998],[1635220800,263524.16259999998],[1635307200,263524.16259999998],[1635393600,263524.16259999998],[1635480000,263524.16259999998],[1635566400,263524.16259999998],[1635652800,263524.16259999998],[1635739200,263524.16259999998],[1635825600,263524.16259999998],[1635912000,263524.16259999998],[1635998400,263524.16259999998],[1636084800,263524.16259999998],[1636171200,263524.16259999998],[1636257600,263524.16259999998],[1636347600,263524.16259999998],[1636434000,263524.16259999998],[1636520400,263524.16259999998],[1636606800,263524.16259999998],[1636693200,263524.16259999998],[1636779600,263524.16259999998],[1636866000,263524.16259999998],[1636952400,263524.16259999998],[1637038800,263524.16259999998],[1637125200,263524.16259999998],[1637211600,263524.16259999998],[1637298000,263524.16259999998],[1637384400,263524.16259999998],[1637470800,263524.16259999998],[1637557200,263524.16259999998],[1637643600,263524.16259999998],[1637730000,263524.16259999998],[1637816400,263524.16259999998],[1637902800,263524.16259999998],[1637989200,263524.16259999998],[1638075600,263524.16259999998],[1638162000,263524.16259999998],[1638248400,263524.16259999998],[1638334800,263524.16259999998],[1638421200,263524.16259999998],[1638507600,263524.16259999998],[1638594000,263524.16259999998],[1638680400,263524.16259999998],[1638766800,263524.16259999998],[1638853200,263524.16259999998],[1638939600,263524.16259999998],[1639026000,263524.16259999998],[1639112400,263524.16259999998],[1639198800,263524.16259999998],[1639285200,263524.16259999998],[1639371600,263524.16259999998],[1639458000,263524.16259999998],[1639544400,263524.16259999998],[1639630800,263524.16259999998],[1639717200,263524.16259999998],[1639803600,263524.16259999998],[1639890000,263524.16259999998],[1639976400,263524.16259999998],[1640062800,263524.16259999998],[1640149200,263524.16259999998],[1640235600,263524.16259999998],[1640322000,263524.16259999998],[1640408400,263524.16259999998],[1640494800,263524.16259999998],[1640581200,263524.16259999998],[1640667600,263524.16259999998],[1640754000,263524.16259999998],[1640840400,263524.16259999998],[1640926800,263524.16259999998],[1641013200,289618.82539999997],[1641099600,289618.82539999997],[1641186000,289618.82539999997],[1641272400,289618.82539999997],[1641358800,289618.82539999997],[1641445200,289618.82539999997],[1641531600,289618.82539999997],[1641618000,289618.82539999997],[1641704400,289618.82539999997],[1641790800,289618.82539999997],[1641877200,289618.82539999997],[1641963600,289618.82539999997],[1642050000,289618.82539999997],[1642136400,289618.82539999997],[1642222800,289618.82539999997],[1642309200,289618.82539999997],[1642395600,289618.82539999997],[1642482000,289618.82539999997],[1642568400,289618.82539999997],[1642654800,289618.82539999997],[1642741200,289618.82539999997],[1642827600,289618.82539999997],[1642914000,289618.82539999997],[1643000400,289618.82539999997],[1643086800,289618.82539999997],[1643173200,289618.82539999997],[1643259600,289618.82539999997],[1643346000,289618.82539999997],[1643432400,289618.82539999997],[1643518800,289618.82539999997],[1643605200,289618.82539999997],[1643691600,289618.82539999997],[1643778000,289618.82539999997],[1643864400,289618.82539999997],[1643950800,289618.82539999997],[1644037200,289618.82539999997],[1644123600,289618.82539999997],[1644210000,289618.82539999997],[1644296400,289618.82539999997],[1644382800,289618.82539999997],[1644469200,289618.82539999997],[1644555600,289618.82539999997],[1644642000,289618.82539999997],[1644728400,289618.82539999997],[1644814800,289618.82539999997],[1644901200,289618.82539999997],[1644987600,289618.82539999997],[1645074000,289618.82539999997],[1645160400,289618.82539999997],[1645246800,289618.82539999997],[1645333200,289618.82539999997],[1645419600,289618.82539999997],[1645506000,289618.82539999997],[1645592400,289618.82539999997],[1645678800,289618.82539999997],[1645765200,289618.82539999997],[1645851600,289618.82539999997],[1645938000,289618.82539999997],[1646024400,289618.82539999997],[1646110800,289618.82539999997],[1646197200,289618.82539999997],[1646283600,289618.82539999997],[1646370000,289618.82539999997],[1646456400,289618.82539999997],[1646542800,289618.82539999997],[1646629200,289618.82539999997],[1646715600,289618.82539999997],[1646802000,289618.82539999997],[1646888400,289618.82539999997],[1646974800,289618.82539999997],[1647061200,289618.82539999997],[1647147600,289618.82539999997],[1647230400,289618.82539999997],[1647316800,289618.82539999997],[1647403200,289618.82539999997],[1647489600,289618.82539999997],[1647576000,289618.82539999997],[1647662400,289618.82539999997],[1647748800,289618.82539999997],[1647835200,289618.82539999997],[1647921600,289618.82539999997],[1648008000,289618.82539999997],[1648094400,289618.82539999997],[1648180800,289618.82539999997],[1648267200,289618.82539999997],[1648353600,289618.82539999997],[1648440000,289618.82539999997],[1648526400,289618.82539999997],[1648612800,289618.82539999997],[1648699200,289618.82539999997],[1648785600,289618.82539999997],[1648872000,289618.82539999997],[1648958400,289618.82539999997],[1649044800,289618.82539999997],[1649131200,289618.82539999997],[1649217600,289618.82539999997],[1649304000,289618.82539999997],[1649390400,289618.82539999997],[1649476800,289618.82539999997],[1649563200,289618.82539999997],[1649649600,289618.82539999997],[1649736000,289618.82539999997],[1649822400,289618.82539999997],[1649908800,289618.82539999997],[1649995200,289618.82539999997],[1650081600,289618.82539999997],[1650168000,289618.82539999997],[1650254400,289618.82539999997],[1650340800,289618.82539999997],[1650427200,289618.82539999997],[1650513600,289618.82539999997],[1650600000,289618.82539999997],[1650686400,289618.82539999997],[1650772800,289618.82539999997],[1650859200,289618.82539999997],[1650945600,289618.82539999997],[1651032000,289618.82539999997],[1651118400,289618.82539999997],[1651204800,289618.82539999997],[1651291200,289618.82539999997],[1651377600,289618.82539999997],[1651464000,289618.82539999997],[1651550400,289618.82539999997],[1651636800,289618.82539999997],[1651723200,289618.82539999997],[1651809600,289618.82539999997],[1651896000,289618.82539999997],[1651982400,289618.82539999997],[1652068800,289618.82539999997],[1652155200,289618.82539999997],[1652241600,289618.82539999997],[1652328000,289618.82539999997],[1652414400,289618.82539999997],[1652500800,289618.82539999997],[1652587200,289618.82539999997],[1652673600,289618.82539999997],[1652760000,289618.82539999997],[1652846400,289618.82539999997],[1652932800,289618.82539999997],[1653019200,289618.82539999997],[1653105600,289618.82539999997],[1653192000,289618.82539999997],[1653278400,289618.82539999997],[1653364800,289618.82539999997],[1653451200,289618.82539999997],[1653537600,289618.82539999997],[1653624000,289618.82539999997],[1653710400,289618.82539999997],[1653796800,289618.82539999997],[1653883200,289618.82539999997],[1653969600,289618.82539999997],[1654056000,289618.82539999997],[1654142400,289618.82539999997],[1654228800,289618.82539999997],[1654315200,289618.82539999997],[1654401600,289618.82539999997],[1654488000,289618.82539999997],[1654574400,289618.82539999997],[1654660800,289618.82539999997],[1654747200,289618.82539999997],[1654833600,289618.82539999997],[1654920000,289618.82539999997],[1655006400,289618.82539999997],[1655092800,289618.82539999997],[1655179200,289618.82539999997],[1655265600,289618.82539999997],[1655352000,289618.82539999997],[1655438400,289618.82539999997],[1655524800,289618.82539999997],[1655611200,289618.82539999997],[1655697600,289618.82539999997],[1655784000,289618.82539999997],[1655870400,289618.82539999997],[1655956800,289618.82539999997],[1656043200,289618.82539999997],[1656129600,289618.82539999997],[1656216000,289618.82539999997],[1656302400,289618.82539999997],[1656388800,289618.82539999997],[1656475200,289618.82539999997],[1656561600,289618.82539999997],[1656648000,313051.1764],[1656734400,313051.1764],[1656820800,313051.1764],[1656907200,313051.1764],[1656993600,313051.1764],[1657080000,313051.1764],[1657166400,313051.1764],[1657252800,313051.1764],[1657339200,313051.1764],[1657425600,313051.1764],[1657512000,313051.1764],[1657598400,313051.1764],[1657684800,313051.1764],[1657771200,313051.1764],[1657857600,313051.1764],[1657944000,313051.1764],[1658030400,313051.1764],[1658116800,313051.1764],[1658203200,313051.1764],[1658289600,313051.1764],[1658376000,313051.1764],[1658462400,313051.1764],[1658548800,313051.1764],[1658635200,313051.1764],[1658721600,313051.1764],[1658808000,313051.1764],[1658894400,313051.1764],[1658980800,313051.1764],[1659067200,313051.1764],[1659153600,313051.1764],[1659240000,313051.1764],[1659326400,313051.1764],[1659412800,313051.1764],[1659499200,313051.1764],[1659585600,313051.1764],[1659672000,313051.1764],[1659758400,313051.1764],[1659844800,313051.1764],[1659931200,313051.1764],[1660017600,313051.1764],[1660104000,313051.1764],[1660190400,313051.1764],[1660276800,313051.1764],[1660363200,313051.1764],[1660449600,313051.1764],[1660536000,313051.1764],[1660622400,313051.1764],[1660708800,313051.1764],[1660795200,313051.1764],[1660881600,313051.1764],[1660968000,313051.1764],[1661054400,313051.1764],[1661140800,313051.1764],[1661227200,313051.1764],[1661313600,313051.1764],[1661400000,313051.1764],[1661486400,313051.1764],[1661572800,313051.1764],[1661659200,313051.1764],[1661745600,313051.1764],[1661832000,313051.1764],[1661918400,313051.1764],[1662004800,313051.1764],[1662091200,313051.1764],[1662177600,313051.1764],[1662264000,313051.1764],[1662350400,313051.1764],[1662436800,313051.1764],[1662523200,313051.1764],[1662609600,313051.1764],[1662696000,313051.1764],[1662782400,313051.1764],[1662868800,313051.1764],[1662955200,313051.1764],[1663041600,313051.1764],[1663128000,313051.1764],[1663214400,313051.1764],[1663300800,313051.1764],[1663387200,313051.1764],[1663473600,313051.1764],[1663560000,313051.1764],[1663646400,313051.1764],[1663732800,313051.1764],[1663819200,313051.1764],[1663905600,313051.1764],[1663992000,313051.1764],[1664078400,313051.1764],[1664164800,313051.1764],[1664251200,313051.1764],[1664337600,313051.1764],[1664424000,313051.1764],[1664510400,313051.1764],[1664596800,313051.1764],[1664683200,313051.1764],[1664769600,313051.1764],[1664856000,313051.1764],[1664942400,313051.1764],[1665028800,313051.1764],[1665115200,313051.1764],[1665201600,313051.1764],[1665288000,313051.1764],[1665374400,313051.1764],[1665460800,313051.1764],[1665547200,313051.1764],[1665633600,313051.1764],[1665720000,313051.1764],[1665806400,313051.1764],[1665892800,313051.1764],[1665979200,313051.1764],[1666065600,313051.1764],[1666152000,313051.1764],[1666238400,313051.1764],[1666324800,313051.1764],[1666411200,313051.1764],[1666497600,313051.1764],[1666584000,313051.1764],[1666670400,313051.1764],[1666756800,313051.1764],[1666843200,313051.1764],[1666929600,313051.1764],[1667016000,313051.1764],[1667102400,313051.1764],[1667188800,313051.1764],[1667275200,313051.1764],[1667361600,313051.1764],[1667448000,313051.1764],[1667534400,313051.1764],[1667620800,313051.1764],[1667707200,313051.1764],[1667797200,313051.1764],[1667883600,313051.1764],[1667970000,313051.1764],[1668056400,313051.1764],[1668142800,313051.1764],[1668229200,313051.1764],[1668315600,313051.1764],[1668402000,313051.1764],[1668488400,313051.1764],[1668574800,313051.1764],[1668661200,313051.1764],[1668747600,313051.1764],[1668834000,313051.1764],[1668920400,313051.1764],[1669006800,313051.1764],[1669093200,313051.1764],[1669179600,313051.1764],[1669266000,313051.1764],[1669352400,313051.1764],[1669438800,313051.1764],[1669525200,313051.1764],[1669611600,313051.1764],[1669698000,313051.1764],[1669784400,313051.1764],[1669870800,313051.1764],[1669957200,313051.1764],[1670043600,313051.1764],[1670130000,313051.1764],[1670216400,313051.1764],[1670302800,313051.1764],[1670389200,313051.1764],[1670475600,313051.1764],[1670562000,313051.1764],[1670648400,313051.1764],[1670734800,313051.1764],[1670821200,313051.1764],[1670907600,313051.1764],[1670994000,313051.1764],[1671080400,313051.1764],[1671166800,313051.1764],[1671253200,313051.1764],[1671339600,313051.1764],[1671426000,313051.1764],[1671512400,313051.1764],[1671598800,313051.1764],[1671685200,313051.1764],[1671771600,313051.1764],[1671858000,313051.1764],[1671944400,313051.1764],[1672030800,313051.1764],[1672117200,313051.1764],[1672203600,313051.1764],[1672290000,313051.1764],[1672376400,313051.1764],[1688097600,338127.75540000002],[1719547200,338127.75540000002],[1735621200,338127.75540000002],[1735707600,338127.75540000002],[1735794000,338127.75540000002],[1735880400,363827.34909999999],[1735966800,363827.34909999999],[1736053200,363827.34909999999],[1736139600,363827.34909999999],[1736226000,363827.34909999999],[1736312400,363827.34909999999],[1736398800,363827.34909999999],[1736485200,363827.34909999999],[1736571600,363827.34909999999],[1736658000,363827.34909999999],[1736744400,363827.34909999999],[1736830800,363827.34909999999],[1736917200,363827.34909999999],[1737003600,363827.34909999999],[1737090000,363827.34909999999],[1737176400,363827.34909999999],[1737262800,363827.34909999999],[1737349200,363827.34909999999],[1737435600,363827.34909999999],[1737522000,363827.34909999999],[1737608400,363827.34909999999],[1737694800,363827.34909999999],[1737781200,363827.34909999999],[1737867600,363827.34909999999],[1737954000,363827.34909999999],[1738040400,363827.34909999999],[1738126800,363827.34909999999],[1738213200,363827.34909999999],[1738299600,363827.34909999999],[1738386000,363827.34909999999],[1738472400,363827.34909999999],[1738558800,363827.34909999999],[1738645200,363827.34909999999],[1738731600,363827.34909999999],[1738818000,363827.34909999999],[1738904400,363827.34909999999],[1738990800,363827.34909999999],[1739077200,363827.34909999999],[1739163600,363827.34909999999],[1739250000,363827.34909999999],[1739336400,363827.34909999999],[1739422800,363827.34909999999],[1739509200,363827.34909999999],[1739595600,363827.34909999999],[1739682000,363827.34909999999],[1739768400,363827.34909999999],[1739854800,363827.34909999999],[1739941200,363827.34909999999],[1740027600,363827.34909999999],[1740114000,363827.34909999999],[1740200400,363827.34909999999],[1740286800,363827.34909999999],[1740373200,363827.34909999999],[1740459600,363827.34909999999],[1740546000,363827.34909999999],[1740632400,363827.34909999999],[1740718800,363827.34909999999],[1740805200,363827.34909999999],[1740891600,363827.34909999999],[1740978000,363827.34909999999],[1741064400,363827.34909999999],[1741150800,363827.34909999999],[1741237200,363827.34909999999],[1741323600,363827.34909999999],[1741410000,363827.34909999999],[1741496400,363827.34909999999],[1741579200,363827.34909999999],[1741665600,363827.34909999999],[1741752000,363827.34909999999],[1741838400,363827.34909999999],[1741924800,363827.34909999999],[1742011200,363827.34909999999],[1742097600,363827.34909999999],[1742184000,363827.34909999999],[1742270400,363827.34909999999],[1742356800,363827.34909999999],[1742443200,363827.34909999999],[1742529600,363827.34909999999],[1742616000,363827.34909999999],[1742702400,363827.34909999999],[1742788800,363827.34909999999],[1742875200,363827.34909999999],[1742961600,363827.34909999999],[1743048000,363827.34909999999],[1743134400,363827.34909999999],[1743220800,363827.34909999999],[1743307200,363827.34909999999],[1743393600,363827.34909999999],[1743480000,363827.34909999999],[1743566400,363827.34909999999],[1743652800,363827.34909999999],[1743739200,363827.34909999999],[1743825600,363827.34909999999],[1743912000,363827.34909999999],[1743998400,363827.34909999999],[1744084800,363827.34909999999],[1744171200,363827.34909999999],[1744257600,363827.34909999999],[1744344000,363827.34909999999],[1744430400,363827.34909999999],[1744516800,363827.34909999999],[1744603200,363827.34909999999],[1744689600,363827.34909999999],[1744776000,363827.34909999999],[1744862400,363827.34909999999],[1744948800,363827.34909999999],[1745035200,363827.34909999999],[1745121600,363827.34909999999],[1745208000,363827.34909999999],[1745294400,363827.34909999999],[1745380800,363827.34909999999],[1745467200,363827.34909999999],[1745553600,363827.34909999999],[1745640000,363827.34909999999],[1745726400,363827.34909999999],[1745812800,363827.34909999999],[1745899200,363827.34909999999],[1745985600,363827.34909999999],[1746072000,363827.34909999999],[1746158400,363827.34909999999],[1746244800,363827.34909999999],[1746331200,363827.34909999999],[1746417600,363827.34909999999],[1746504000,363827.34909999999],[1746590400,363827.34909999999],[1746676800,363827.34909999999],[1746763200,363827.34909999999],[1746849600,363827.34909999999],[1746936000,363827.34909999999],[1747022400,363827.34909999999],[1747108800,363827.34909999999],[1747195200,363827.34909999999],[1747281600,363827.34909999999],[1747368000,363827.34909999999],[1747454400,363827.34909999999],[1747540800,363827.34909999999],[1747627200,363827.34909999999],[1747713600,363827.34909999999],[1747800000,363827.34909999999],[1747886400,363827.34909999999],[1747972800,363827.34909999999],[1748059200,363827.34909999999],[1748145600,363827.34909999999],[1748232000,363827.34909999999],[1748318400,363827.34909999999],[1748404800,363827.34909999999],[1748491200,363827.34909999999],[1748577600,363827.34909999999],[1748664000,363827.34909999999],[1748750400,363827.34909999999],[1748836800,363827.34909999999],[1748923200,363827.34909999999],[1749009600,363827.34909999999],[1749096000,363827.34909999999],[1749182400,363827.34909999999],[1749268800,363827.34909999999],[1749355200,363827.34909999999],[1749441600,363827.34909999999],[1749528000,363827.34909999999],[1749614400,363827.34909999999],[1749700800,363827.34909999999],[1749787200,363827.34909999999],[1749873600,363827.34909999999],[1749960000,363827.34909999999],[1750046400,363827.34909999999],[1750132800,363827.34909999999],[1750219200,363827.34909999999],[1750305600,363827.34909999999],[1750392000,363827.34909999999],[1750478400,363827.34909999999],[1750564800,363827.34909999999],[1750651200,363827.34909999999],[1750737600,363827.34909999999],[1750824000,363827.34909999999],[1750910400,363827.34909999999],[1750996800,363827.34909999999],[1751083200,363827.34909999999],[1751169600,363827.34909999999],[1751256000,363827.34909999999],[1751342400,363827.34909999999]],"color":"","scatterMarkerSymbol":"none"},"DDT":{"name":"DDT","unit":"$","index":0,"seriesType":7,"values":[[946962000,1991.6189999999999],[947048400,1991.6189999999999],[947134800,1991.6189999999999],[947221200,1991.6189999999999],[947307600,1991.6189999999999],[947394000,1991.6189999999999],[947480400,1991.6189999999999],[947566800,1991.6189999999999],[947653200,1991.6189999999999],[947739600,1991.6189999999999],[947826000,1991.6189999999999],[947912400,1991.6189999999999],[947998800,1991.6189999999999],[948085200,1991.6189999999999],[948171600,1991.6189999999999],[948258000,1991.6189999999999],[948344400,1991.6189999999999],[948430800,1991.6189999999999],[948517200,1991.6189999999999],[948603600,1991.6189999999999],[948690000,1991.6189999999999],[948776400,1991.6189999999999],[948862800,1991.6189999999999],[948949200,1991.6189999999999],[949035600,1991.6189999999999],[949122000,1991.6189999999999],[949208400,1991.6189999999999],[949294800,1991.6189999999999],[949381200,1991.6189999999999],[949467600,1991.6189999999999],[949554000,1991.6189999999999],[949640400,1991.6189999999999],[949726800,1991.6189999999999],[949813200,1991.6189999999999],[949899600,1991.6189999999999],[949986000,1991.6189999999999],[950072400,1991.6189999999999],[950158800,1991.6189999999999],[950245200,1991.6189999999999],[950331600,1991.6189999999999],[950418000,1991.6189999999999],[950504400,1991.6189999999999],[950590800,1991.6189999999999],[950677200,1991.6189999999999],[950763600,1991.6189999999999],[950850000,1991.6189999999999],[950936400,1991.6189999999999],[951022800,1991.6189999999999],[951109200,1991.6189999999999],[951195600,1991.6189999999999],[951282000,1991.6189999999999],[951368400,1991.6189999999999],[951454800,1991.6189999999999],[951541200,1991.6189999999999],[951627600,1991.6189999999999],[951714000,1991.6189999999999],[951800400,1991.6189999999999],[951886800,1991.6189999999999],[951973200,1991.6189999999999],[952059600,1991.6189999999999],[952146000,1991.6189999999999],[952232400,1991.6189999999999],[952318800,1991.6189999999999],[952405200,1991.6189999999999],[952491600,1991.6189999999999],[952578000,1991.6189999999999],[952664400,1991.6189999999999],[952750800,1991.6189999999999],[952837200,1991.6189999999999],[952923600,1991.6189999999999],[953010000,1991.6189999999999],[953096400,1991.6189999999999],[953182800,1991.6189999999999],[953269200,1991.6189999999999],[953355600,1991.6189999999999],[953442000,1991.6189999999999],[953528400,1991.6189999999999],[953614800,1991.6189999999999],[953701200,1991.6189999999999],[953787600,1991.6189999999999],[953874000,1991.6189999999999],[953960400,1991.6189999999999],[954046800,1991.6189999999999],[954133200,1991.6189999999999],[954219600,1991.6189999999999],[954306000,1991.6189999999999],[954392400,1991.6189999999999],[954478800,1991.6189999999999],[954565200,1991.6189999999999],[954651600,1991.6189999999999],[954734400,1991.6189999999999],[954820800,1991.6189999999999],[954907200,1991.6189999999999],[954993600,1991.6189999999999],[955080000,1991.6189999999999],[955166400,1991.6189999999999],[955252800,1991.6189999999999],[955339200,1991.6189999999999],[955425600,1991.6189999999999],[955512000,1991.6189999999999],[955598400,1991.6189999999999],[955684800,1991.6189999999999],[955771200,1991.6189999999999],[955857600,1991.6189999999999],[955944000,1991.6189999999999],[956030400,1991.6189999999999],[956116800,1991.6189999999999],[956203200,1991.6189999999999],[956289600,1991.6189999999999],[956376000,1991.6189999999999],[956462400,1991.6189999999999],[956548800,1991.6189999999999],[956635200,1991.6189999999999],[956721600,1991.6189999999999],[956808000,1991.6189999999999],[956894400,1991.6189999999999],[956980800,1991.6189999999999],[957067200,1991.6189999999999],[957153600,1991.6189999999999],[957240000,1991.6189999999999],[957326400,1991.6189999999999],[957412800,1991.6189999999999],[957499200,1991.6189999999999],[957585600,1991.6189999999999],[957672000,1991.6189999999999],[957758400,1991.6189999999999],[957844800,1991.6189999999999],[957931200,1991.6189999999999],[958017600,1991.6189999999999],[958104000,1991.6189999999999],[958190400,1991.6189999999999],[958276800,1991.6189999999999],[958363200,1991.6189999999999],[958449600,1991.6189999999999],[958536000,1991.6189999999999],[958622400,1991.6189999999999],[958708800,1991.6189999999999],[958795200,1991.6189999999999],[958881600,1991.6189999999999],[958968000,1991.6189999999999],[959054400,1991.6189999999999],[959140800,1991.6189999999999],[959227200,1991.6189999999999],[959313600,1991.6189999999999],[959400000,1991.6189999999999],[959486400,1991.6189999999999],[959572800,1991.6189999999999],[959659200,1991.6189999999999],[959745600,1991.6189999999999],[959832000,1991.6189999999999],[959918400,1991.6189999999999],[960004800,1991.6189999999999],[960091200,1991.6189999999999],[960177600,1991.6189999999999],[960264000,1991.6189999999999],[960350400,1991.6189999999999],[960436800,1991.6189999999999],[960523200,1991.6189999999999],[960609600,1991.6189999999999],[960696000,1991.6189999999999],[960782400,1991.6189999999999],[960868800,1991.6189999999999],[960955200,1991.6189999999999],[961041600,1991.6189999999999],[961128000,1991.6189999999999],[961214400,1991.6189999999999],[961300800,1991.6189999999999],[961387200,1991.6189999999999],[961473600,1991.6189999999999],[961560000,1991.6189999999999],[961646400,1991.6189999999999],[961732800,1991.6189999999999],[961819200,1991.6189999999999],[961905600,1991.6189999999999],[961992000,1991.6189999999999],[962078400,1991.6189999999999],[962164800,1991.6189999999999],[962251200,1991.6189999999999],[962337600,1991.6189999999999],[1088740800,18944.185700000002],[1104555600,24352.666099999999],[1104642000,24352.666099999999],[1104728400,24352.666099999999],[1104814800,24352.666099999999],[1104901200,24352.666099999999],[1104987600,24352.666099999999],[1105074000,24352.666099999999],[1105160400,24352.666099999999],[1105246800,24352.666099999999],[1105333200,24352.666099999999],[1105419600,24352.666099999999],[1105506000,24352.666099999999],[1105592400,24352.666099999999],[1105678800,24352.666099999999],[1105765200,24352.666099999999],[1105851600,24352.666099999999],[1105938000,24352.666099999999],[1106024400,24352.666099999999],[1106110800,24352.666099999999],[1106197200,24352.666099999999],[1106283600,24352.666099999999],[1106370000,24352.666099999999],[1106456400,24352.666099999999],[1106542800,24352.666099999999],[1106629200,24352.666099999999],[1106715600,24352.666099999999],[1106802000,24352.666099999999],[1106888400,24352.666099999999],[1106974800,24352.666099999999],[1107061200,24352.666099999999],[1107147600,24352.666099999999],[1107234000,24352.666099999999],[1107320400,24352.666099999999],[1107406800,24352.666099999999],[1107493200,24352.666099999999],[1107579600,24352.666099999999],[1107666000,24352.666099999999],[1107752400,24352.666099999999],[1107838800,24352.666099999999],[1107925200,24352.666099999999],[1108011600,24352.666099999999],[1108098000,24352.666099999999],[1108184400,24352.666099999999],[1108270800,24352.666099999999],[1108357200,24352.666099999999],[1108443600,24352.666099999999],[1108530000,24352.666099999999],[1108616400,24352.666099999999],[1108702800,24352.666099999999],[1108789200,24352.666099999999],[1108875600,24352.666099999999],[1108962000,24352.666099999999],[1109048400,24352.666099999999],[1109134800,24352.666099999999],[1109221200,24352.666099999999],[1109307600,24352.666099999999],[1109394000,24352.666099999999],[1109480400,24352.666099999999],[1109566800,24352.666099999999],[1109653200,24352.666099999999],[1109739600,24352.666099999999],[1109826000,24352.666099999999],[1109912400,24352.666099999999],[1109998800,24352.666099999999],[1110085200,24352.666099999999],[1110171600,24352.666099999999],[1110258000,24352.666099999999],[1110344400,24352.666099999999],[1110430800,24352.666099999999],[1110517200,24352.666099999999],[1110603600,24352.666099999999],[1110690000,24352.666099999999],[1110776400,24352.666099999999],[1110862800,24352.666099999999],[1110949200,24352.666099999999],[1111035600,24352.666099999999],[1111122000,24352.666099999999],[1111208400,24352.666099999999],[1111294800,24352.666099999999],[1111381200,24352.666099999999],[1111467600,24352.666099999999],[1111554000,24352.666099999999],[1111640400,24352.666099999999],[1111726800,24352.666099999999],[1111813200,24352.666099999999],[1111899600,24352.666099999999],[1111986000,24352.666099999999],[1112072400,24352.666099999999],[1112158800,24352.666099999999],[1112245200,24352.666099999999],[1112331600,24352.666099999999],[1112418000,24352.666099999999],[1112504400,24352.666099999999],[1112587200,24352.666099999999],[1112673600,24352.666099999999],[1112760000,24352.666099999999],[1112846400,24352.666099999999],[1112932800,24352.666099999999],[1113019200,24352.666099999999],[1113105600,24352.666099999999],[1113192000,24352.666099999999],[1113278400,24352.666099999999],[1113364800,24352.666099999999],[1113451200,24352.666099999999],[1113537600,24352.666099999999],[1113624000,24352.666099999999],[1113710400,24352.666099999999],[1113796800,24352.666099999999],[1113883200,24352.666099999999],[1113969600,24352.666099999999],[1114056000,24352.666099999999],[1114142400,24352.666099999999],[1114228800,24352.666099999999],[1114315200,24352.666099999999],[1114401600,24352.666099999999],[1114488000,24352.666099999999],[1114574400,24352.666099999999],[1114660800,24352.666099999999],[1114747200,24352.666099999999],[1114833600,24352.666099999999],[1114920000,24352.666099999999],[1115006400,24352.666099999999],[1115092800,24352.666099999999],[1115179200,24352.666099999999],[1115265600,24352.666099999999],[1115352000,24352.666099999999],[1115438400,24352.666099999999],[1115524800,24352.666099999999],[1115611200,24352.666099999999],[1115697600,24352.666099999999],[1115784000,24352.666099999999],[1115870400,24352.666099999999],[1115956800,24352.666099999999],[1116043200,24352.666099999999],[1116129600,24352.666099999999],[1116216000,24352.666099999999],[1116302400,24352.666099999999],[1116388800,24352.666099999999],[1116475200,24352.666099999999],[1116561600,24352.666099999999],[1116648000,24352.666099999999],[1116734400,24352.666099999999],[1116820800,24352.666099999999],[1116907200,24352.666099999999],[1116993600,24352.666099999999],[1117080000,24352.666099999999],[1117166400,24352.666099999999],[1117252800,24352.666099999999],[1117339200,24352.666099999999],[1117425600,24352.666099999999],[1117512000,24352.666099999999],[1117598400,24352.666099999999],[1117684800,24352.666099999999],[1117771200,24352.666099999999],[1117857600,24352.666099999999],[1117944000,24352.666099999999],[1118030400,24352.666099999999],[1118116800,24352.666099999999],[1118203200,24352.666099999999],[1118289600,24352.666099999999],[1118376000,24352.666099999999],[1118462400,24352.666099999999],[1118548800,24352.666099999999],[1118635200,24352.666099999999],[1118721600,24352.666099999999],[1118808000,24352.666099999999],[1118894400,24352.666099999999],[1118980800,24352.666099999999],[1119067200,24352.666099999999],[1119153600,24352.666099999999],[1119240000,24352.666099999999],[1119326400,24352.666099999999],[1119412800,24352.666099999999],[1119499200,24352.666099999999],[1119585600,24352.666099999999],[1119672000,24352.666099999999],[1119758400,24352.666099999999],[1119844800,24352.666099999999],[1119931200,24352.666099999999],[1120017600,24352.666099999999],[1120190400,29697.9022],[1120276800,29697.9022],[1120363200,29697.9022],[1120449600,29697.9022],[1120536000,29697.9022],[1120622400,29697.9022],[1120708800,29697.9022],[1120795200,29697.9022],[1120881600,29697.9022],[1120968000,29697.9022],[1121054400,29697.9022],[1121140800,29697.9022],[1121227200,29697.9022],[1121313600,29697.9022],[1121400000,29697.9022],[1121486400,29697.9022],[1121572800,29697.9022],[1121659200,29697.9022],[1121745600,29697.9022],[1121832000,29697.9022],[1121918400,29697.9022],[1122004800,29697.9022],[1122091200,29697.9022],[1122177600,29697.9022],[1122264000,29697.9022],[1122350400,29697.9022],[1122436800,29697.9022],[1122523200,29697.9022],[1122609600,29697.9022],[1122696000,29697.9022],[1122782400,29697.9022],[1122868800,29697.9022],[1122955200,29697.9022],[1123041600,29697.9022],[1123128000,29697.9022],[1123214400,29697.9022],[1123300800,29697.9022],[1123387200,29697.9022],[1123473600,29697.9022],[1123560000,29697.9022],[1123646400,29697.9022],[1123732800,29697.9022],[1123819200,29697.9022],[1123905600,29697.9022],[1123992000,29697.9022],[1124078400,29697.9022],[1124164800,29697.9022],[1124251200,29697.9022],[1124337600,29697.9022],[1124424000,29697.9022],[1124510400,29697.9022],[1124596800,29697.9022],[1124683200,29697.9022],[1124769600,29697.9022],[1124856000,29697.9022],[1124942400,29697.9022],[1125028800,29697.9022],[1125115200,29697.9022],[1125201600,29697.9022],[1125288000,29697.9022],[1125374400,29697.9022],[1125460800,29697.9022],[1125547200,29697.9022],[1125633600,29697.9022],[1125720000,29697.9022],[1125806400,29697.9022],[1125892800,29697.9022],[1125979200,29697.9022],[1126065600,29697.9022],[1126152000,29697.9022],[1126238400,29697.9022],[1126324800,29697.9022],[1126411200,29697.9022],[1126497600,29697.9022],[1126584000,29697.9022],[1126670400,29697.9022],[1126756800,29697.9022],[1126843200,29697.9022],[1126929600,29697.9022],[1127016000,29697.9022],[1127102400,29697.9022],[1127188800,29697.9022],[1127275200,29697.9022],[1127361600,29697.9022],[1127448000,29697.9022],[1127534400,29697.9022],[1127620800,29697.9022],[1127707200,29697.9022],[1127793600,29697.9022],[1127880000,29697.9022],[1127966400,29697.9022],[1128052800,29697.9022],[1128139200,29697.9022],[1128225600,29697.9022],[1128312000,29697.9022],[1128398400,29697.9022],[1128484800,29697.9022],[1128571200,29697.9022],[1128657600,29697.9022],[1128744000,29697.9022],[1128830400,29697.9022],[1128916800,29697.9022],[1129003200,29697.9022],[1129089600,29697.9022],[1129176000,29697.9022],[1129262400,29697.9022],[1129348800,29697.9022],[1129435200,29697.9022],[1129521600,29697.9022],[1129608000,29697.9022],[1129694400,29697.9022],[1129780800,29697.9022],[1129867200,29697.9022],[1129953600,29697.9022],[1130040000,29697.9022],[1130126400,29697.9022],[1130212800,29697.9022],[1130299200,29697.9022],[1130385600,29697.9022],[1130472000,29697.9022],[1130558400,29697.9022],[1130644800,29697.9022],[1130734800,29697.9022],[1130821200,29697.9022],[1130907600,29697.9022],[1130994000,29697.9022],[1131080400,29697.9022],[1131166800,29697.9022],[1131253200,29697.9022],[1131339600,29697.9022],[1131426000,29697.9022],[1131512400,29697.9022],[1131598800,29697.9022],[1131685200,29697.9022],[1131771600,29697.9022],[1131858000,29697.9022],[1131944400,29697.9022],[1132030800,29697.9022],[1132117200,29697.9022],[1132203600,29697.9022],[1132290000,29697.9022],[1132376400,29697.9022],[1132462800,29697.9022],[1132549200,29697.9022],[1132635600,29697.9022],[1132722000,29697.9022],[1132808400,29697.9022],[1132894800,29697.9022],[1132981200,29697.9022],[1133067600,29697.9022],[1133154000,29697.9022],[1133240400,29697.9022],[1133326800,29697.9022],[1133413200,29697.9022],[1133499600,29697.9022],[1133586000,29697.9022],[1133672400,29697.9022],[1133758800,29697.9022],[1133845200,29697.9022],[1133931600,29697.9022],[1134018000,29697.9022],[1134104400,29697.9022],[1134190800,29697.9022],[1134277200,29697.9022],[1134363600,29697.9022],[1134450000,29697.9022],[1134536400,29697.9022],[1134622800,29697.9022],[1134709200,29697.9022],[1134795600,29697.9022],[1134882000,29697.9022],[1134968400,29697.9022],[1135054800,29697.9022],[1135141200,29697.9022],[1135227600,29697.9022],[1135314000,29697.9022],[1135400400,29697.9022],[1135486800,29697.9022],[1135573200,29697.9022],[1135659600,29697.9022],[1135746000,29697.9022],[1135832400,29697.9022],[1167454800,36476.634899999997],[1167541200,36476.634899999997],[1167627600,36476.634899999997],[1167714000,36476.634899999997],[1167800400,36476.634899999997],[1167886800,36476.634899999997],[1167973200,36476.634899999997],[1168059600,36476.634899999997],[1168146000,36476.634899999997],[1168232400,36476.634899999997],[1168318800,36476.634899999997],[1168405200,36476.634899999997],[1168491600,36476.634899999997],[1168578000,36476.634899999997],[1168664400,36476.634899999997],[1168750800,36476.634899999997],[1168837200,36476.634899999997],[1168923600,36476.634899999997],[1169010000,36476.634899999997],[1169096400,36476.634899999997],[1169182800,36476.634899999997],[1169269200,36476.634899999997],[1169355600,36476.634899999997],[1169442000,36476.634899999997],[1169528400,36476.634899999997],[1169614800,36476.634899999997],[1169701200,36476.634899999997],[1169787600,36476.634899999997],[1169874000,36476.634899999997],[1169960400,36476.634899999997],[1170046800,36476.634899999997],[1170133200,36476.634899999997],[1170219600,36476.634899999997],[1170306000,36476.634899999997],[1170392400,36476.634899999997],[1170478800,36476.634899999997],[1170565200,36476.634899999997],[1170651600,36476.634899999997],[1170738000,36476.634899999997],[1170824400,36476.634899999997],[1170910800,36476.634899999997],[1170997200,36476.634899999997],[1171083600,36476.634899999997],[1171170000,36476.634899999997],[1171256400,36476.634899999997],[1171342800,36476.634899999997],[1171429200,36476.634899999997],[1171515600,36476.634899999997],[1171602000,36476.634899999997],[1171688400,36476.634899999997],[1171774800,36476.634899999997],[1171861200,36476.634899999997],[1171947600,36476.634899999997],[1172034000,36476.634899999997],[1172120400,36476.634899999997],[1172206800,36476.634899999997],[1172293200,36476.634899999997],[1172379600,36476.634899999997],[1172466000,36476.634899999997],[1172552400,36476.634899999997],[1172638800,36476.634899999997],[1172725200,36476.634899999997],[1172811600,36476.634899999997],[1172898000,36476.634899999997],[1172984400,36476.634899999997],[1173070800,36476.634899999997],[1173157200,36476.634899999997],[1173243600,36476.634899999997],[1173330000,36476.634899999997],[1173416400,36476.634899999997],[1173502800,36476.634899999997],[1173589200,36476.634899999997],[1173672000,36476.634899999997],[1173758400,36476.634899999997],[1173844800,36476.634899999997],[1173931200,36476.634899999997],[1174017600,36476.634899999997],[1174104000,36476.634899999997],[1174190400,36476.634899999997],[1174276800,36476.634899999997],[1174363200,36476.634899999997],[1174449600,36476.634899999997],[1174536000,36476.634899999997],[1174622400,36476.634899999997],[1174708800,36476.634899999997],[1174795200,36476.634899999997],[1174881600,36476.634899999997],[1174968000,36476.634899999997],[1175054400,36476.634899999997],[1175140800,36476.634899999997],[1175227200,36476.634899999997],[1175313600,36476.634899999997],[1175400000,36476.634899999997],[1175486400,36476.634899999997],[1175572800,36476.634899999997],[1175659200,36476.634899999997],[1175745600,36476.634899999997],[1175832000,36476.634899999997],[1175918400,36476.634899999997],[1176004800,36476.634899999997],[1176091200,36476.634899999997],[1176177600,36476.634899999997],[1176264000,36476.634899999997],[1176350400,36476.634899999997],[1176436800,36476.634899999997],[1176523200,36476.634899999997],[1176609600,36476.634899999997],[1176696000,36476.634899999997],[1176782400,36476.634899999997],[1176868800,36476.634899999997],[1176955200,36476.634899999997],[1177041600,36476.634899999997],[1177128000,36476.634899999997],[1177214400,36476.634899999997],[1177300800,36476.634899999997],[1177387200,36476.634899999997],[1177473600,36476.634899999997],[1177560000,36476.634899999997],[1177646400,36476.634899999997],[1177732800,36476.634899999997],[1177819200,36476.634899999997],[1177905600,36476.634899999997],[1177992000,36476.634899999997],[1178078400,36476.634899999997],[1178164800,36476.634899999997],[1178251200,36476.634899999997],[1178337600,36476.634899999997],[1178424000,36476.634899999997],[1178510400,36476.634899999997],[1178596800,36476.634899999997],[1178683200,36476.634899999997],[1178769600,36476.634899999997],[1178856000,36476.634899999997],[1178942400,36476.634899999997],[1179028800,36476.634899999997],[1179115200,36476.634899999997],[1179201600,36476.634899999997],[1179288000,36476.634899999997],[1179374400,36476.634899999997],[1179460800,36476.634899999997],[1179547200,36476.634899999997],[1179633600,36476.634899999997],[1179720000,36476.634899999997],[1179806400,36476.634899999997],[1179892800,36476.634899999997],[1179979200,36476.634899999997],[1180065600,36476.634899999997],[1180152000,36476.634899999997],[1180238400,36476.634899999997],[1180324800,36476.634899999997],[1180411200,36476.634899999997],[1180497600,36476.634899999997],[1180584000,36476.634899999997],[1180670400,36476.634899999997],[1180756800,36476.634899999997],[1180843200,36476.634899999997],[1180929600,36476.634899999997],[1181016000,36476.634899999997],[1181102400,36476.634899999997],[1181188800,36476.634899999997],[1181275200,36476.634899999997],[1181361600,36476.634899999997],[1181448000,36476.634899999997],[1181534400,36476.634899999997],[1181620800,36476.634899999997],[1181707200,36476.634899999997],[1181793600,36476.634899999997],[1181880000,36476.634899999997],[1181966400,36476.634899999997],[1182052800,36476.634899999997],[1182139200,36476.634899999997],[1182225600,36476.634899999997],[1182312000,36476.634899999997],[1182398400,36476.634899999997],[1182484800,36476.634899999997],[1182571200,36476.634899999997],[1182657600,36476.634899999997],[1182744000,36476.634899999997],[1182830400,36476.634899999997],[1182916800,36476.634899999997],[1183003200,36476.634899999997],[1183089600,36476.634899999997],[1183176000,43208.956700000002],[1183262400,43208.956700000002],[1183348800,43208.956700000002],[1183435200,43208.956700000002],[1183521600,43208.956700000002],[1183608000,43208.956700000002],[1183694400,43208.956700000002],[1183780800,43208.956700000002],[1183867200,43208.956700000002],[1183953600,43208.956700000002],[1184040000,43208.956700000002],[1184126400,43208.956700000002],[1184212800,43208.956700000002],[1184299200,43208.956700000002],[1184385600,43208.956700000002],[1184472000,43208.956700000002],[1184558400,43208.956700000002],[1184644800,43208.956700000002],[1184731200,43208.956700000002],[1184817600,43208.956700000002],[1184904000,43208.956700000002],[1184990400,43208.956700000002],[1185076800,43208.956700000002],[1185163200,43208.956700000002],[1185249600,43208.956700000002],[1185336000,43208.956700000002],[1185422400,43208.956700000002],[1185508800,43208.956700000002],[1185595200,43208.956700000002],[1185681600,43208.956700000002],[1185768000,43208.956700000002],[1185854400,43208.956700000002],[1185940800,43208.956700000002],[1186027200,43208.956700000002],[1186113600,43208.956700000002],[1186200000,43208.956700000002],[1186286400,43208.956700000002],[1186372800,43208.956700000002],[1186459200,43208.956700000002],[1186545600,43208.956700000002],[1186632000,43208.956700000002],[1186718400,43208.956700000002],[1186804800,43208.956700000002],[1186891200,43208.956700000002],[1186977600,43208.956700000002],[1187064000,43208.956700000002],[1187150400,43208.956700000002],[1187236800,43208.956700000002],[1187323200,43208.956700000002],[1187409600,43208.956700000002],[1187496000,43208.956700000002],[1187582400,43208.956700000002],[1187668800,43208.956700000002],[1187755200,43208.956700000002],[1187841600,43208.956700000002],[1187928000,43208.956700000002],[1188014400,43208.956700000002],[1188100800,43208.956700000002],[1188187200,43208.956700000002],[1188273600,43208.956700000002],[1188360000,43208.956700000002],[1188446400,43208.956700000002],[1188532800,43208.956700000002],[1188619200,43208.956700000002],[1188705600,43208.956700000002],[1188792000,43208.956700000002],[1188878400,43208.956700000002],[1188964800,43208.956700000002],[1189051200,43208.956700000002],[1189137600,43208.956700000002],[1189224000,43208.956700000002],[1189310400,43208.956700000002],[1189396800,43208.956700000002],[1189483200,43208.956700000002],[1189569600,43208.956700000002],[1189656000,43208.956700000002],[1189742400,43208.956700000002],[1189828800,43208.956700000002],[1189915200,43208.956700000002],[1190001600,43208.956700000002],[1190088000,43208.956700000002],[1190174400,43208.956700000002],[1190260800,43208.956700000002],[1190347200,43208.956700000002],[1190433600,43208.956700000002],[1190520000,43208.956700000002],[1190606400,43208.956700000002],[1190692800,43208.956700000002],[1190779200,43208.956700000002],[1190865600,43208.956700000002],[1190952000,43208.956700000002],[1191038400,43208.956700000002],[1191124800,43208.956700000002],[1191211200,43208.956700000002],[1191297600,43208.956700000002],[1191384000,43208.956700000002],[1191470400,43208.956700000002],[1191556800,43208.956700000002],[1191643200,43208.956700000002],[1191729600,43208.956700000002],[1191816000,43208.956700000002],[1191902400,43208.956700000002],[1191988800,43208.956700000002],[1192075200,43208.956700000002],[1192161600,43208.956700000002],[1192248000,43208.956700000002],[1192334400,43208.956700000002],[1192420800,43208.956700000002],[1192507200,43208.956700000002],[1192593600,43208.956700000002],[1192680000,43208.956700000002],[1192766400,43208.956700000002],[1192852800,43208.956700000002],[1192939200,43208.956700000002],[1193025600,43208.956700000002],[1193112000,43208.956700000002],[1193198400,43208.956700000002],[1193284800,43208.956700000002],[1193371200,43208.956700000002],[1193457600,43208.956700000002],[1193544000,43208.956700000002],[1193630400,43208.956700000002],[1193716800,43208.956700000002],[1193803200,43208.956700000002],[1193889600,43208.956700000002],[1193976000,43208.956700000002],[1194062400,43208.956700000002],[1194148800,43208.956700000002],[1194238800,43208.956700000002],[1194325200,43208.956700000002],[1194411600,43208.956700000002],[1194498000,43208.956700000002],[1194584400,43208.956700000002],[1194670800,43208.956700000002],[1194757200,43208.956700000002],[1194843600,43208.956700000002],[1194930000,43208.956700000002],[1195016400,43208.956700000002],[1195102800,43208.956700000002],[1195189200,43208.956700000002],[1195275600,43208.956700000002],[1195362000,43208.956700000002],[1195448400,43208.956700000002],[1195534800,43208.956700000002],[1195621200,43208.956700000002],[1195707600,43208.956700000002],[1195794000,43208.956700000002],[1195880400,43208.956700000002],[1195966800,43208.956700000002],[1196053200,43208.956700000002],[1196139600,43208.956700000002],[1196226000,43208.956700000002],[1196312400,43208.956700000002],[1196398800,43208.956700000002],[1196485200,43208.956700000002],[1196571600,43208.956700000002],[1196658000,43208.956700000002],[1196744400,43208.956700000002],[1196830800,43208.956700000002],[1196917200,43208.956700000002],[1197003600,43208.956700000002],[1197090000,43208.956700000002],[1197176400,43208.956700000002],[1197262800,43208.956700000002],[1197349200,43208.956700000002],[1197435600,43208.956700000002],[1197522000,43208.956700000002],[1197608400,43208.956700000002],[1197694800,43208.956700000002],[1197781200,43208.956700000002],[1197867600,43208.956700000002],[1197954000,43208.956700000002],[1198040400,43208.956700000002],[1198126800,43208.956700000002],[1198213200,43208.956700000002],[1198299600,43208.956700000002],[1198386000,43208.956700000002],[1198472400,43208.956700000002],[1198558800,43208.956700000002],[1198645200,43208.956700000002],[1198731600,43208.956700000002],[1198818000,43208.956700000002],[1198904400,43208.956700000002],[1198990800,43208.956700000002],[1199077200,43208.956700000002],[1199336400,43208.956700000002],[1199422800,43208.956700000002],[1199509200,43208.956700000002],[1199595600,43208.956700000002],[1199682000,43208.956700000002],[1199768400,43208.956700000002],[1199854800,43208.956700000002],[1199941200,43208.956700000002],[1200027600,43208.956700000002],[1200114000,43208.956700000002],[1200200400,43208.956700000002],[1200286800,43208.956700000002],[1200373200,43208.956700000002],[1200459600,43208.956700000002],[1200546000,43208.956700000002],[1200632400,43208.956700000002],[1200718800,43208.956700000002],[1200805200,43208.956700000002],[1200891600,43208.956700000002],[1200978000,43208.956700000002],[1201064400,43208.956700000002],[1201150800,43208.956700000002],[1201237200,43208.956700000002],[1201323600,43208.956700000002],[1201410000,43208.956700000002],[1201496400,43208.956700000002],[1201582800,43208.956700000002],[1201669200,43208.956700000002],[1201755600,43208.956700000002],[1201842000,43208.956700000002],[1201928400,43208.956700000002],[1202014800,43208.956700000002],[1202101200,43208.956700000002],[1202187600,43208.956700000002],[1202274000,43208.956700000002],[1202360400,43208.956700000002],[1202446800,43208.956700000002],[1202533200,43208.956700000002],[1202619600,43208.956700000002],[1202706000,43208.956700000002],[1202792400,43208.956700000002],[1202878800,43208.956700000002],[1202965200,43208.956700000002],[1203051600,43208.956700000002],[1203138000,43208.956700000002],[1203224400,43208.956700000002],[1203310800,43208.956700000002],[1203397200,43208.956700000002],[1203483600,43208.956700000002],[1203570000,43208.956700000002],[1203656400,43208.956700000002],[1203742800,43208.956700000002],[1203829200,43208.956700000002],[1203915600,43208.956700000002],[1204002000,43208.956700000002],[1204088400,43208.956700000002],[1204174800,43208.956700000002],[1204261200,43208.956700000002],[1204347600,43208.956700000002],[1204434000,43208.956700000002],[1204520400,43208.956700000002],[1204606800,43208.956700000002],[1204693200,43208.956700000002],[1204779600,43208.956700000002],[1204866000,43208.956700000002],[1204952400,43208.956700000002],[1205038800,43208.956700000002],[1205121600,43208.956700000002],[1205208000,43208.956700000002],[1205294400,43208.956700000002],[1205380800,43208.956700000002],[1205467200,43208.956700000002],[1205553600,43208.956700000002],[1205640000,43208.956700000002],[1205726400,43208.956700000002],[1205812800,43208.956700000002],[1205899200,43208.956700000002],[1205985600,43208.956700000002],[1206072000,43208.956700000002],[1206158400,43208.956700000002],[1206244800,43208.956700000002],[1206331200,43208.956700000002],[1206417600,43208.956700000002],[1206504000,43208.956700000002],[1206590400,43208.956700000002],[1206676800,43208.956700000002],[1206763200,43208.956700000002],[1206849600,43208.956700000002],[1206936000,43208.956700000002],[1207022400,43208.956700000002],[1207108800,43208.956700000002],[1207195200,43208.956700000002],[1207281600,43208.956700000002],[1207368000,43208.956700000002],[1207454400,43208.956700000002],[1207540800,43208.956700000002],[1207627200,43208.956700000002],[1207713600,43208.956700000002],[1207800000,43208.956700000002],[1207886400,43208.956700000002],[1207972800,43208.956700000002],[1208059200,43208.956700000002],[1208145600,43208.956700000002],[1208232000,43208.956700000002],[1208318400,43208.956700000002],[1208404800,43208.956700000002],[1208491200,43208.956700000002],[1208577600,43208.956700000002],[1208664000,43208.956700000002],[1208750400,43208.956700000002],[1208836800,43208.956700000002],[1208923200,43208.956700000002],[1209009600,43208.956700000002],[1209096000,43208.956700000002],[1209182400,43208.956700000002],[1209268800,43208.956700000002],[1209355200,43208.956700000002],[1209441600,43208.956700000002],[1209528000,43208.956700000002],[1209614400,43208.956700000002],[1209700800,43208.956700000002],[1209787200,43208.956700000002],[1209873600,43208.956700000002],[1209960000,43208.956700000002],[1210046400,43208.956700000002],[1210132800,43208.956700000002],[1210219200,43208.956700000002],[1210305600,43208.956700000002],[1210392000,43208.956700000002],[1210478400,43208.956700000002],[1210564800,43208.956700000002],[1210651200,43208.956700000002],[1210737600,43208.956700000002],[1210824000,43208.956700000002],[1210910400,43208.956700000002],[1210996800,43208.956700000002],[1211083200,43208.956700000002],[1211169600,43208.956700000002],[1211256000,43208.956700000002],[1211342400,43208.956700000002],[1211428800,43208.956700000002],[1211515200,43208.956700000002],[1211601600,43208.956700000002],[1211688000,43208.956700000002],[1211774400,43208.956700000002],[1211860800,43208.956700000002],[1211947200,43208.956700000002],[1212033600,43208.956700000002],[1212120000,43208.956700000002],[1212206400,43208.956700000002],[1212292800,43208.956700000002],[1212379200,43208.956700000002],[1212465600,43208.956700000002],[1212552000,43208.956700000002],[1212638400,43208.956700000002],[1212724800,43208.956700000002],[1212811200,43208.956700000002],[1212897600,43208.956700000002],[1212984000,43208.956700000002],[1213070400,43208.956700000002],[1213156800,43208.956700000002],[1213243200,43208.956700000002],[1213329600,43208.956700000002],[1213416000,43208.956700000002],[1213502400,43208.956700000002],[1213588800,43208.956700000002],[1213675200,43208.956700000002],[1213761600,43208.956700000002],[1213848000,43208.956700000002],[1213934400,43208.956700000002],[1214020800,43208.956700000002],[1214107200,43208.956700000002],[1214193600,43208.956700000002],[1214280000,43208.956700000002],[1214366400,43208.956700000002],[1214452800,43208.956700000002],[1214539200,43208.956700000002],[1214625600,43208.956700000002],[1214712000,43208.956700000002],[1214798400,43208.956700000002],[1230699600,43208.956700000002],[1230786000,43208.956700000002],[1230872400,43208.956700000002],[1230958800,43208.956700000002],[1231045200,43208.956700000002],[1231131600,43208.956700000002],[1231218000,43208.956700000002],[1231304400,43208.956700000002],[1231390800,43208.956700000002],[1231477200,43208.956700000002],[1231563600,43208.956700000002],[1231650000,43208.956700000002],[1231736400,43208.956700000002],[1231822800,43208.956700000002],[1231909200,43208.956700000002],[1231995600,43208.956700000002],[1232082000,43208.956700000002],[1232168400,43208.956700000002],[1232254800,43208.956700000002],[1232341200,43208.956700000002],[1232427600,43208.956700000002],[1232514000,43208.956700000002],[1232600400,43208.956700000002],[1232686800,43208.956700000002],[1232773200,43208.956700000002],[1232859600,43208.956700000002],[1232946000,43208.956700000002],[1233032400,43208.956700000002],[1233118800,43208.956700000002],[1233205200,43208.956700000002],[1233291600,43208.956700000002],[1233378000,43208.956700000002],[1233464400,43208.956700000002],[1233550800,43208.956700000002],[1233637200,43208.956700000002],[1233723600,43208.956700000002],[1233810000,43208.956700000002],[1233896400,43208.956700000002],[1233982800,43208.956700000002],[1234069200,43208.956700000002],[1234155600,43208.956700000002],[1234242000,43208.956700000002],[1234328400,43208.956700000002],[1234414800,43208.956700000002],[1234501200,43208.956700000002],[1234587600,43208.956700000002],[1234674000,43208.956700000002],[1234760400,43208.956700000002],[1234846800,43208.956700000002],[1234933200,43208.956700000002],[1235019600,43208.956700000002],[1235106000,43208.956700000002],[1235192400,43208.956700000002],[1235278800,43208.956700000002],[1235365200,43208.956700000002],[1235451600,43208.956700000002],[1235538000,43208.956700000002],[1235624400,43208.956700000002],[1235710800,43208.956700000002],[1235797200,43208.956700000002],[1235883600,43208.956700000002],[1235970000,43208.956700000002],[1236056400,43208.956700000002],[1236142800,43208.956700000002],[1236229200,43208.956700000002],[1236315600,43208.956700000002],[1236402000,43208.956700000002],[1236488400,43208.956700000002],[1236571200,43208.956700000002],[1236657600,43208.956700000002],[1236744000,43208.956700000002],[1236830400,43208.956700000002],[1236916800,43208.956700000002],[1237003200,43208.956700000002],[1237089600,43208.956700000002],[1237176000,43208.956700000002],[1237262400,43208.956700000002],[1237348800,43208.956700000002],[1237435200,43208.956700000002],[1237521600,43208.956700000002],[1237608000,43208.956700000002],[1237694400,43208.956700000002],[1237780800,43208.956700000002],[1237867200,43208.956700000002],[1237953600,43208.956700000002],[1238040000,43208.956700000002],[1238126400,43208.956700000002],[1238212800,43208.956700000002],[1238299200,43208.956700000002],[1238385600,43208.956700000002],[1238472000,43208.956700000002],[1238558400,43208.956700000002],[1238644800,43208.956700000002],[1238731200,43208.956700000002],[1238817600,43208.956700000002],[1238904000,43208.956700000002],[1238990400,43208.956700000002],[1239076800,43208.956700000002],[1239163200,43208.956700000002],[1239249600,43208.956700000002],[1239336000,43208.956700000002],[1239422400,43208.956700000002],[1239508800,43208.956700000002],[1239595200,43208.956700000002],[1239681600,43208.956700000002],[1239768000,43208.956700000002],[1239854400,43208.956700000002],[1239940800,43208.956700000002],[1240027200,43208.956700000002],[1240113600,43208.956700000002],[1240200000,43208.956700000002],[1240286400,43208.956700000002],[1240372800,43208.956700000002],[1240459200,43208.956700000002],[1240545600,43208.956700000002],[1240632000,43208.956700000002],[1240718400,43208.956700000002],[1240804800,43208.956700000002],[1240891200,43208.956700000002],[1240977600,43208.956700000002],[1241064000,43208.956700000002],[1241150400,43208.956700000002],[1241236800,43208.956700000002],[1241323200,43208.956700000002],[1241409600,43208.956700000002],[1241496000,43208.956700000002],[1241582400,43208.956700000002],[1241668800,43208.956700000002],[1241755200,43208.956700000002],[1241841600,43208.956700000002],[1241928000,43208.956700000002],[1242014400,43208.956700000002],[1242100800,43208.956700000002],[1242187200,43208.956700000002],[1242273600,43208.956700000002],[1242360000,43208.956700000002],[1242446400,43208.956700000002],[1242532800,43208.956700000002],[1242619200,43208.956700000002],[1242705600,43208.956700000002],[1242792000,43208.956700000002],[1242878400,43208.956700000002],[1242964800,43208.956700000002],[1243051200,43208.956700000002],[1243137600,43208.956700000002],[1243224000,43208.956700000002],[1243310400,43208.956700000002],[1243396800,43208.956700000002],[1243483200,43208.956700000002],[1243569600,43208.956700000002],[1243656000,43208.956700000002],[1243742400,43208.956700000002],[1243828800,43208.956700000002],[1243915200,43208.956700000002],[1244001600,43208.956700000002],[1244088000,43208.956700000002],[1244174400,43208.956700000002],[1244260800,43208.956700000002],[1244347200,43208.956700000002],[1244433600,43208.956700000002],[1244520000,43208.956700000002],[1244606400,43208.956700000002],[1244692800,43208.956700000002],[1244779200,43208.956700000002],[1244865600,43208.956700000002],[1244952000,43208.956700000002],[1245038400,43208.956700000002],[1245124800,43208.956700000002],[1245211200,43208.956700000002],[1245297600,43208.956700000002],[1245384000,43208.956700000002],[1245470400,43208.956700000002],[1245556800,43208.956700000002],[1245643200,43208.956700000002],[1245729600,43208.956700000002],[1245816000,43208.956700000002],[1245902400,43208.956700000002],[1245988800,43208.956700000002],[1246075200,43208.956700000002],[1246161600,43208.956700000002],[1246248000,43208.956700000002],[1277870400,43208.956700000002],[1277956800,43208.956700000002],[1278043200,52380.6149],[1278129600,52380.6149],[1278216000,52380.6149],[1278302400,52380.6149],[1278388800,52380.6149],[1278475200,52380.6149],[1278561600,52380.6149],[1278648000,52380.6149],[1278734400,52380.6149],[1278820800,52380.6149],[1278907200,52380.6149],[1278993600,52380.6149],[1279080000,52380.6149],[1279166400,52380.6149],[1279252800,52380.6149],[1279339200,52380.6149],[1279425600,52380.6149],[1279512000,52380.6149],[1279598400,52380.6149],[1279684800,52380.6149],[1279771200,52380.6149],[1279857600,52380.6149],[1279944000,52380.6149],[1280030400,52380.6149],[1280116800,52380.6149],[1280203200,52380.6149],[1280289600,52380.6149],[1280376000,52380.6149],[1280462400,52380.6149],[1280548800,52380.6149],[1280635200,52380.6149],[1280721600,52380.6149],[1280808000,52380.6149],[1280894400,52380.6149],[1280980800,52380.6149],[1281067200,52380.6149],[1281153600,52380.6149],[1281240000,52380.6149],[1281326400,52380.6149],[1281412800,52380.6149],[1281499200,52380.6149],[1281585600,52380.6149],[1281672000,52380.6149],[1281758400,52380.6149],[1281844800,52380.6149],[1281931200,52380.6149],[1282017600,52380.6149],[1282104000,52380.6149],[1282190400,52380.6149],[1282276800,52380.6149],[1282363200,52380.6149],[1282449600,52380.6149],[1282536000,52380.6149],[1282622400,52380.6149],[1282708800,52380.6149],[1282795200,52380.6149],[1282881600,52380.6149],[1282968000,52380.6149],[1283054400,52380.6149],[1283140800,52380.6149],[1283227200,52380.6149],[1283313600,52380.6149],[1283400000,52380.6149],[1283486400,52380.6149],[1283572800,52380.6149],[1283659200,52380.6149],[1283745600,52380.6149],[1283832000,52380.6149],[1283918400,52380.6149],[1284004800,52380.6149],[1284091200,52380.6149],[1284177600,52380.6149],[1284264000,52380.6149],[1284350400,52380.6149],[1284436800,52380.6149],[1284523200,52380.6149],[1284609600,52380.6149],[1284696000,52380.6149],[1284782400,52380.6149],[1284868800,52380.6149],[1284955200,52380.6149],[1285041600,52380.6149],[1285128000,52380.6149],[1285214400,52380.6149],[1285300800,52380.6149],[1285387200,52380.6149],[1285473600,52380.6149],[1285560000,52380.6149],[1285646400,52380.6149],[1285732800,52380.6149],[1285819200,52380.6149],[1285905600,52380.6149],[1285992000,52380.6149],[1286078400,52380.6149],[1286164800,52380.6149],[1286251200,52380.6149],[1286337600,52380.6149],[1286424000,52380.6149],[1286510400,52380.6149],[1286596800,52380.6149],[1286683200,52380.6149],[1286769600,52380.6149],[1286856000,52380.6149],[1286942400,52380.6149],[1287028800,52380.6149],[1287115200,52380.6149],[1287201600,52380.6149],[1287288000,52380.6149],[1287374400,52380.6149],[1287460800,52380.6149],[1287547200,52380.6149],[1287633600,52380.6149],[1287720000,52380.6149],[1287806400,52380.6149],[1287892800,52380.6149],[1287979200,52380.6149],[1288065600,52380.6149],[1288152000,52380.6149],[1288238400,52380.6149],[1288324800,52380.6149],[1288411200,52380.6149],[1288497600,52380.6149],[1288584000,52380.6149],[1288670400,52380.6149],[1288756800,52380.6149],[1288843200,52380.6149],[1288929600,52380.6149],[1289016000,52380.6149],[1289102400,52380.6149],[1289192400,52380.6149],[1289278800,52380.6149],[1289365200,52380.6149],[1289451600,52380.6149],[1289538000,52380.6149],[1289624400,52380.6149],[1289710800,52380.6149],[1289797200,52380.6149],[1289883600,52380.6149],[1289970000,52380.6149],[1290056400,52380.6149],[1290142800,52380.6149],[1290229200,52380.6149],[1290315600,52380.6149],[1290402000,52380.6149],[1290488400,52380.6149],[1290574800,52380.6149],[1290661200,52380.6149],[1290747600,52380.6149],[1290834000,52380.6149],[1290920400,52380.6149],[1291006800,52380.6149],[1291093200,52380.6149],[1291179600,52380.6149],[1291266000,52380.6149],[1291352400,52380.6149],[1291438800,52380.6149],[1291525200,52380.6149],[1291611600,52380.6149],[1291698000,52380.6149],[1291784400,52380.6149],[1291870800,52380.6149],[1291957200,52380.6149],[1292043600,52380.6149],[1292130000,52380.6149],[1292216400,52380.6149],[1292302800,52380.6149],[1292389200,52380.6149],[1292475600,52380.6149],[1292562000,52380.6149],[1292648400,52380.6149],[1292734800,52380.6149],[1292821200,52380.6149],[1292907600,52380.6149],[1292994000,52380.6149],[1293080400,52380.6149],[1293166800,52380.6149],[1293253200,52380.6149],[1293339600,52380.6149],[1293426000,52380.6149],[1293512400,52380.6149],[1293598800,52380.6149],[1293685200,52380.6149],[1293771600,52380.6149],[1325221200,62886.252999999997],[1325307600,62886.252999999997],[1325394000,62886.252999999997],[1325480400,62886.252999999997],[1325566800,62886.252999999997],[1325653200,62886.252999999997],[1325739600,62886.252999999997],[1325826000,62886.252999999997],[1325912400,62886.252999999997],[1325998800,62886.252999999997],[1326085200,62886.252999999997],[1326171600,62886.252999999997],[1326258000,62886.252999999997],[1326344400,62886.252999999997],[1326430800,62886.252999999997],[1326517200,62886.252999999997],[1326603600,62886.252999999997],[1326690000,62886.252999999997],[1326776400,62886.252999999997],[1326862800,62886.252999999997],[1326949200,62886.252999999997],[1327035600,62886.252999999997],[1327122000,62886.252999999997],[1327208400,62886.252999999997],[1327294800,62886.252999999997],[1327381200,62886.252999999997],[1327467600,62886.252999999997],[1327554000,62886.252999999997],[1327640400,62886.252999999997],[1327726800,62886.252999999997],[1327813200,62886.252999999997],[1327899600,62886.252999999997],[1327986000,62886.252999999997],[1328072400,62886.252999999997],[1328158800,62886.252999999997],[1328245200,62886.252999999997],[1328331600,62886.252999999997],[1328418000,62886.252999999997],[1328504400,62886.252999999997],[1328590800,62886.252999999997],[1328677200,62886.252999999997],[1328763600,62886.252999999997],[1328850000,62886.252999999997],[1328936400,62886.252999999997],[1329022800,62886.252999999997],[1329109200,62886.252999999997],[1329195600,62886.252999999997],[1329282000,62886.252999999997],[1329368400,62886.252999999997],[1329454800,62886.252999999997],[1329541200,62886.252999999997],[1329627600,62886.252999999997],[1329714000,62886.252999999997],[1329800400,62886.252999999997],[1329886800,62886.252999999997],[1329973200,62886.252999999997],[1330059600,62886.252999999997],[1330146000,62886.252999999997],[1330232400,62886.252999999997],[1330318800,62886.252999999997],[1330405200,62886.252999999997],[1330491600,62886.252999999997],[1330578000,62886.252999999997],[1330664400,62886.252999999997],[1330750800,62886.252999999997],[1330837200,62886.252999999997],[1330923600,62886.252999999997],[1331010000,62886.252999999997],[1331096400,62886.252999999997],[1331182800,62886.252999999997],[1331269200,62886.252999999997],[1331355600,62886.252999999997],[1331442000,62886.252999999997],[1331524800,62886.252999999997],[1331611200,62886.252999999997],[1331697600,62886.252999999997],[1331784000,62886.252999999997],[1331870400,62886.252999999997],[1331956800,62886.252999999997],[1332043200,62886.252999999997],[1332129600,62886.252999999997],[1332216000,62886.252999999997],[1332302400,62886.252999999997],[1332388800,62886.252999999997],[1332475200,62886.252999999997],[1332561600,62886.252999999997],[1332648000,62886.252999999997],[1332734400,62886.252999999997],[1332820800,62886.252999999997],[1332907200,62886.252999999997],[1332993600,62886.252999999997],[1333080000,62886.252999999997],[1333166400,62886.252999999997],[1333252800,62886.252999999997],[1333339200,62886.252999999997],[1333425600,62886.252999999997],[1333512000,62886.252999999997],[1333598400,62886.252999999997],[1333684800,62886.252999999997],[1333771200,62886.252999999997],[1333857600,62886.252999999997],[1333944000,62886.252999999997],[1334030400,62886.252999999997],[1334116800,62886.252999999997],[1334203200,62886.252999999997],[1334289600,62886.252999999997],[1334376000,62886.252999999997],[1334462400,62886.252999999997],[1334548800,62886.252999999997],[1334635200,62886.252999999997],[1334721600,62886.252999999997],[1334808000,62886.252999999997],[1334894400,62886.252999999997],[1334980800,62886.252999999997],[1335067200,62886.252999999997],[1335153600,62886.252999999997],[1335240000,62886.252999999997],[1335326400,62886.252999999997],[1335412800,62886.252999999997],[1335499200,62886.252999999997],[1335585600,62886.252999999997],[1335672000,62886.252999999997],[1335758400,62886.252999999997],[1335844800,62886.252999999997],[1335931200,62886.252999999997],[1336017600,62886.252999999997],[1336104000,62886.252999999997],[1336190400,62886.252999999997],[1336276800,62886.252999999997],[1336363200,62886.252999999997],[1336449600,62886.252999999997],[1336536000,62886.252999999997],[1336622400,62886.252999999997],[1336708800,62886.252999999997],[1336795200,62886.252999999997],[1336881600,62886.252999999997],[1336968000,62886.252999999997],[1337054400,62886.252999999997],[1337140800,62886.252999999997],[1337227200,62886.252999999997],[1337313600,62886.252999999997],[1337400000,62886.252999999997],[1337486400,62886.252999999997],[1337572800,62886.252999999997],[1337659200,62886.252999999997],[1337745600,62886.252999999997],[1337832000,62886.252999999997],[1337918400,62886.252999999997],[1338004800,62886.252999999997],[1338091200,62886.252999999997],[1338177600,62886.252999999997],[1338264000,62886.252999999997],[1338350400,62886.252999999997],[1338436800,62886.252999999997],[1338523200,62886.252999999997],[1338609600,62886.252999999997],[1338696000,62886.252999999997],[1338782400,62886.252999999997],[1338868800,62886.252999999997],[1338955200,62886.252999999997],[1339041600,62886.252999999997],[1339128000,62886.252999999997],[1339214400,62886.252999999997],[1339300800,62886.252999999997],[1339387200,62886.252999999997],[1339473600,62886.252999999997],[1339560000,62886.252999999997],[1339646400,62886.252999999997],[1339732800,62886.252999999997],[1339819200,62886.252999999997],[1339905600,62886.252999999997],[1339992000,62886.252999999997],[1340078400,62886.252999999997],[1340164800,62886.252999999997],[1340251200,62886.252999999997],[1340337600,62886.252999999997],[1340424000,62886.252999999997],[1340510400,62886.252999999997],[1340596800,62886.252999999997],[1340683200,62886.252999999997],[1340769600,62886.252999999997],[1340856000,62886.252999999997],[1341028800,74134.899699999994],[1341115200,74134.899699999994],[1341201600,74134.899699999994],[1341288000,74134.899699999994],[1341374400,74134.899699999994],[1341460800,74134.899699999994],[1341547200,74134.899699999994],[1341633600,74134.899699999994],[1341720000,74134.899699999994],[1341806400,74134.899699999994],[1341892800,74134.899699999994],[1341979200,74134.899699999994],[1342065600,74134.899699999994],[1342152000,74134.899699999994],[1342238400,74134.899699999994],[1342324800,74134.899699999994],[1342411200,74134.899699999994],[1342497600,74134.899699999994],[1342584000,74134.899699999994],[1342670400,74134.899699999994],[1342756800,74134.899699999994],[1342843200,74134.899699999994],[1342929600,74134.899699999994],[1343016000,74134.899699999994],[1343102400,74134.899699999994],[1343188800,74134.899699999994],[1343275200,74134.899699999994],[1343361600,74134.899699999994],[1343448000,74134.899699999994],[1343534400,74134.899699999994],[1343620800,74134.899699999994],[1343707200,74134.899699999994],[1343793600,74134.899699999994],[1343880000,74134.899699999994],[1343966400,74134.899699999994],[1344052800,74134.899699999994],[1344139200,74134.899699999994],[1344225600,74134.899699999994],[1344312000,74134.899699999994],[1344398400,74134.899699999994],[1344484800,74134.899699999994],[1344571200,74134.899699999994],[1344657600,74134.899699999994],[1344744000,74134.899699999994],[1344830400,74134.899699999994],[1344916800,74134.899699999994],[1345003200,74134.899699999994],[1345089600,74134.899699999994],[1345176000,74134.899699999994],[1345262400,74134.899699999994],[1345348800,74134.899699999994],[1345435200,74134.899699999994],[1345521600,74134.899699999994],[1345608000,74134.899699999994],[1345694400,74134.899699999994],[1345780800,74134.899699999994],[1345867200,74134.899699999994],[1345953600,74134.899699999994],[1346040000,74134.899699999994],[1346126400,74134.899699999994],[1346212800,74134.899699999994],[1346299200,74134.899699999994],[1346385600,74134.899699999994],[1346472000,74134.899699999994],[1346558400,74134.899699999994],[1346644800,74134.899699999994],[1346731200,74134.899699999994],[1346817600,74134.899699999994],[1346904000,74134.899699999994],[1346990400,74134.899699999994],[1347076800,74134.899699999994],[1347163200,74134.899699999994],[1347249600,74134.899699999994],[1347336000,74134.899699999994],[1347422400,74134.899699999994],[1347508800,74134.899699999994],[1347595200,74134.899699999994],[1347681600,74134.899699999994],[1347768000,74134.899699999994],[1347854400,74134.899699999994],[1347940800,74134.899699999994],[1348027200,74134.899699999994],[1348113600,74134.899699999994],[1348200000,74134.899699999994],[1348286400,74134.899699999994],[1348372800,74134.899699999994],[1348459200,74134.899699999994],[1348545600,74134.899699999994],[1348632000,74134.899699999994],[1348718400,74134.899699999994],[1348804800,74134.899699999994],[1348891200,74134.899699999994],[1348977600,74134.899699999994],[1349064000,74134.899699999994],[1349150400,74134.899699999994],[1349236800,74134.899699999994],[1349323200,74134.899699999994],[1349409600,74134.899699999994],[1349496000,74134.899699999994],[1349582400,74134.899699999994],[1349668800,74134.899699999994],[1349755200,74134.899699999994],[1349841600,74134.899699999994],[1349928000,74134.899699999994],[1350014400,74134.899699999994],[1350100800,74134.899699999994],[1350187200,74134.899699999994],[1350273600,74134.899699999994],[1350360000,74134.899699999994],[1350446400,74134.899699999994],[1350532800,74134.899699999994],[1350619200,74134.899699999994],[1350705600,74134.899699999994],[1350792000,74134.899699999994],[1350878400,74134.899699999994],[1350964800,74134.899699999994],[1351051200,74134.899699999994],[1351137600,74134.899699999994],[1351224000,74134.899699999994],[1351310400,74134.899699999994],[1351396800,74134.899699999994],[1351483200,74134.899699999994],[1351569600,74134.899699999994],[1351656000,74134.899699999994],[1351742400,74134.899699999994],[1351828800,74134.899699999994],[1351915200,74134.899699999994],[1352001600,74134.899699999994],[1352091600,74134.899699999994],[1352178000,74134.899699999994],[1352264400,74134.899699999994],[1352350800,74134.899699999994],[1352437200,74134.899699999994],[1352523600,74134.899699999994],[1352610000,74134.899699999994],[1352696400,74134.899699999994],[1352782800,74134.899699999994],[1352869200,74134.899699999994],[1352955600,74134.899699999994],[1353042000,74134.899699999994],[1353128400,74134.899699999994],[1353214800,74134.899699999994],[1353301200,74134.899699999994],[1353387600,74134.899699999994],[1353474000,74134.899699999994],[1353560400,74134.899699999994],[1353646800,74134.899699999994],[1353733200,74134.899699999994],[1353819600,74134.899699999994],[1353906000,74134.899699999994],[1353992400,74134.899699999994],[1354078800,74134.899699999994],[1354165200,74134.899699999994],[1354251600,74134.899699999994],[1354338000,74134.899699999994],[1354424400,74134.899699999994],[1354510800,74134.899699999994],[1354597200,74134.899699999994],[1354683600,74134.899699999994],[1354770000,74134.899699999994],[1354856400,74134.899699999994],[1354942800,74134.899699999994],[1355029200,74134.899699999994],[1355115600,74134.899699999994],[1355202000,74134.899699999994],[1355288400,74134.899699999994],[1355374800,74134.899699999994],[1355461200,74134.899699999994],[1355547600,74134.899699999994],[1355634000,74134.899699999994],[1355720400,74134.899699999994],[1355806800,74134.899699999994],[1355893200,74134.899699999994],[1355979600,74134.899699999994],[1356066000,74134.899699999994],[1356152400,74134.899699999994],[1356238800,74134.899699999994],[1356325200,74134.899699999994],[1356411600,74134.899699999994],[1356498000,74134.899699999994],[1356584400,74134.899699999994],[1356670800,74134.899699999994],[1356757200,74134.899699999994],[1356843600,74134.899699999994],[1356930000,74134.899699999994],[1357016400,74134.899699999994],[1357102800,74134.899699999994],[1357189200,85485.524600000004],[1357275600,85485.524600000004],[1357362000,85485.524600000004],[1357448400,85485.524600000004],[1357534800,85485.524600000004],[1357621200,85485.524600000004],[1357707600,85485.524600000004],[1357794000,85485.524600000004],[1357880400,85485.524600000004],[1357966800,85485.524600000004],[1358053200,85485.524600000004],[1358139600,85485.524600000004],[1358226000,85485.524600000004],[1358312400,85485.524600000004],[1358398800,85485.524600000004],[1358485200,85485.524600000004],[1358571600,85485.524600000004],[1358658000,85485.524600000004],[1358744400,85485.524600000004],[1358830800,85485.524600000004],[1358917200,85485.524600000004],[1359003600,85485.524600000004],[1359090000,85485.524600000004],[1359176400,85485.524600000004],[1359262800,85485.524600000004],[1359349200,85485.524600000004],[1359435600,85485.524600000004],[1359522000,85485.524600000004],[1359608400,85485.524600000004],[1359694800,85485.524600000004],[1359781200,85485.524600000004],[1359867600,85485.524600000004],[1359954000,85485.524600000004],[1360040400,85485.524600000004],[1360126800,85485.524600000004],[1360213200,85485.524600000004],[1360299600,85485.524600000004],[1360386000,85485.524600000004],[1360472400,85485.524600000004],[1360558800,85485.524600000004],[1360645200,85485.524600000004],[1360731600,85485.524600000004],[1360818000,85485.524600000004],[1360904400,85485.524600000004],[1360990800,85485.524600000004],[1361077200,85485.524600000004],[1361163600,85485.524600000004],[1361250000,85485.524600000004],[1361336400,85485.524600000004],[1361422800,85485.524600000004],[1361509200,85485.524600000004],[1361595600,85485.524600000004],[1361682000,85485.524600000004],[1361768400,85485.524600000004],[1361854800,85485.524600000004],[1361941200,85485.524600000004],[1362027600,85485.524600000004],[1362114000,85485.524600000004],[1362200400,85485.524600000004],[1362286800,85485.524600000004],[1362373200,85485.524600000004],[1362459600,85485.524600000004],[1362546000,85485.524600000004],[1362632400,85485.524600000004],[1362718800,85485.524600000004],[1362805200,85485.524600000004],[1362891600,85485.524600000004],[1362974400,85485.524600000004],[1363060800,85485.524600000004],[1363147200,85485.524600000004],[1363233600,85485.524600000004],[1363320000,85485.524600000004],[1363406400,85485.524600000004],[1363492800,85485.524600000004],[1363579200,85485.524600000004],[1363665600,85485.524600000004],[1363752000,85485.524600000004],[1363838400,85485.524600000004],[1363924800,85485.524600000004],[1364011200,85485.524600000004],[1364097600,85485.524600000004],[1364184000,85485.524600000004],[1364270400,85485.524600000004],[1364356800,85485.524600000004],[1364443200,85485.524600000004],[1364529600,85485.524600000004],[1364616000,85485.524600000004],[1364702400,85485.524600000004],[1364788800,85485.524600000004],[1364875200,85485.524600000004],[1364961600,85485.524600000004],[1365048000,85485.524600000004],[1365134400,85485.524600000004],[1365220800,85485.524600000004],[1365307200,85485.524600000004],[1365393600,85485.524600000004],[1365480000,85485.524600000004],[1365566400,85485.524600000004],[1365652800,85485.524600000004],[1365739200,85485.524600000004],[1365825600,85485.524600000004],[1365912000,85485.524600000004],[1365998400,85485.524600000004],[1366084800,85485.524600000004],[1366171200,85485.524600000004],[1366257600,85485.524600000004],[1366344000,85485.524600000004],[1366430400,85485.524600000004],[1366516800,85485.524600000004],[1366603200,85485.524600000004],[1366689600,85485.524600000004],[1366776000,85485.524600000004],[1366862400,85485.524600000004],[1366948800,85485.524600000004],[1367035200,85485.524600000004],[1367121600,85485.524600000004],[1367208000,85485.524600000004],[1367294400,85485.524600000004],[1367380800,85485.524600000004],[1367467200,85485.524600000004],[1367553600,85485.524600000004],[1367640000,85485.524600000004],[1367726400,85485.524600000004],[1367812800,85485.524600000004],[1367899200,85485.524600000004],[1367985600,85485.524600000004],[1368072000,85485.524600000004],[1368158400,85485.524600000004],[1368244800,85485.524600000004],[1368331200,85485.524600000004],[1368417600,85485.524600000004],[1368504000,85485.524600000004],[1368590400,85485.524600000004],[1368676800,85485.524600000004],[1368763200,85485.524600000004],[1368849600,85485.524600000004],[1368936000,85485.524600000004],[1369022400,85485.524600000004],[1369108800,85485.524600000004],[1369195200,85485.524600000004],[1369281600,85485.524600000004],[1369368000,85485.524600000004],[1369454400,85485.524600000004],[1369540800,85485.524600000004],[1369627200,85485.524600000004],[1369713600,85485.524600000004],[1369800000,85485.524600000004],[1369886400,85485.524600000004],[1369972800,85485.524600000004],[1370059200,85485.524600000004],[1370145600,85485.524600000004],[1370232000,85485.524600000004],[1370318400,85485.524600000004],[1370404800,85485.524600000004],[1370491200,85485.524600000004],[1370577600,85485.524600000004],[1370664000,85485.524600000004],[1370750400,85485.524600000004],[1370836800,85485.524600000004],[1370923200,85485.524600000004],[1371009600,85485.524600000004],[1371096000,85485.524600000004],[1371182400,85485.524600000004],[1371268800,85485.524600000004],[1371355200,85485.524600000004],[1371441600,85485.524600000004],[1371528000,85485.524600000004],[1371614400,85485.524600000004],[1371700800,85485.524600000004],[1371787200,85485.524600000004],[1371873600,85485.524600000004],[1371960000,85485.524600000004],[1372046400,85485.524600000004],[1372132800,85485.524600000004],[1372219200,85485.524600000004],[1372305600,85485.524600000004],[1372392000,85485.524600000004],[1372478400,85485.524600000004],[1372564800,85485.524600000004],[1372651200,85485.524600000004],[1372737600,85485.524600000004],[1372824000,99744.3416],[1372910400,99744.3416],[1372996800,99744.3416],[1373083200,99744.3416],[1373169600,99744.3416],[1373256000,99744.3416],[1373342400,99744.3416],[1373428800,99744.3416],[1373515200,99744.3416],[1373601600,99744.3416],[1373688000,99744.3416],[1373774400,99744.3416],[1373860800,99744.3416],[1373947200,99744.3416],[1374033600,99744.3416],[1374120000,99744.3416],[1374206400,99744.3416],[1374292800,99744.3416],[1374379200,99744.3416],[1374465600,99744.3416],[1374552000,99744.3416],[1374638400,99744.3416],[1374724800,99744.3416],[1374811200,99744.3416],[1374897600,99744.3416],[1374984000,99744.3416],[1375070400,99744.3416],[1375156800,99744.3416],[1375243200,99744.3416],[1375329600,99744.3416],[1375416000,99744.3416],[1375502400,99744.3416],[1375588800,99744.3416],[1375675200,99744.3416],[1375761600,99744.3416],[1375848000,99744.3416],[1375934400,99744.3416],[1376020800,99744.3416],[1376107200,99744.3416],[1376193600,99744.3416],[1376280000,99744.3416],[1376366400,99744.3416],[1376452800,99744.3416],[1376539200,99744.3416],[1376625600,99744.3416],[1376712000,99744.3416],[1376798400,99744.3416],[1376884800,99744.3416],[1376971200,99744.3416],[1377057600,99744.3416],[1377144000,99744.3416],[1377230400,99744.3416],[1377316800,99744.3416],[1377403200,99744.3416],[1377489600,99744.3416],[1377576000,99744.3416],[1377662400,99744.3416],[1377748800,99744.3416],[1377835200,99744.3416],[1377921600,99744.3416],[1378008000,99744.3416],[1378094400,99744.3416],[1378180800,99744.3416],[1378267200,99744.3416],[1378353600,99744.3416],[1378440000,99744.3416],[1378526400,99744.3416],[1378612800,99744.3416],[1378699200,99744.3416],[1378785600,99744.3416],[1378872000,99744.3416],[1378958400,99744.3416],[1379044800,99744.3416],[1379131200,99744.3416],[1379217600,99744.3416],[1379304000,99744.3416],[1379390400,99744.3416],[1379476800,99744.3416],[1379563200,99744.3416],[1379649600,99744.3416],[1379736000,99744.3416],[1379822400,99744.3416],[1379908800,99744.3416],[1379995200,99744.3416],[1380081600,99744.3416],[1380168000,99744.3416],[1380254400,99744.3416],[1380340800,99744.3416],[1380427200,99744.3416],[1380513600,99744.3416],[1380600000,99744.3416],[1380686400,99744.3416],[1380772800,99744.3416],[1380859200,99744.3416],[1380945600,99744.3416],[1381032000,99744.3416],[1381118400,99744.3416],[1381204800,99744.3416],[1381291200,99744.3416],[1381377600,99744.3416],[1381464000,99744.3416],[1381550400,99744.3416],[1381636800,99744.3416],[1381723200,99744.3416],[1381809600,99744.3416],[1381896000,99744.3416],[1381982400,99744.3416],[1382068800,99744.3416],[1382155200,99744.3416],[1382241600,99744.3416],[1382328000,99744.3416],[1382414400,99744.3416],[1382500800,99744.3416],[1382587200,99744.3416],[1382673600,99744.3416],[1382760000,99744.3416],[1382846400,99744.3416],[1382932800,99744.3416],[1383019200,99744.3416],[1383105600,99744.3416],[1383192000,99744.3416],[1383278400,99744.3416],[1383364800,99744.3416],[1383451200,99744.3416],[1383541200,99744.3416],[1383627600,99744.3416],[1383714000,99744.3416],[1383800400,99744.3416],[1383886800,99744.3416],[1383973200,99744.3416],[1384059600,99744.3416],[1384146000,99744.3416],[1384232400,99744.3416],[1384318800,99744.3416],[1384405200,99744.3416],[1384491600,99744.3416],[1384578000,99744.3416],[1384664400,99744.3416],[1384750800,99744.3416],[1384837200,99744.3416],[1384923600,99744.3416],[1385010000,99744.3416],[1385096400,99744.3416],[1385182800,99744.3416],[1385269200,99744.3416],[1385355600,99744.3416],[1385442000,99744.3416],[1385528400,99744.3416],[1385614800,99744.3416],[1385701200,99744.3416],[1385787600,99744.3416],[1385874000,99744.3416],[1385960400,99744.3416],[1386046800,99744.3416],[1386133200,99744.3416],[1386219600,99744.3416],[1386306000,99744.3416],[1386392400,99744.3416],[1386478800,99744.3416],[1386565200,99744.3416],[1386651600,99744.3416],[1386738000,99744.3416],[1386824400,99744.3416],[1386910800,99744.3416],[1386997200,99744.3416],[1387083600,99744.3416],[1387170000,99744.3416],[1387256400,99744.3416],[1387342800,99744.3416],[1387429200,99744.3416],[1387515600,99744.3416],[1387602000,99744.3416],[1387688400,99744.3416],[1387774800,99744.3416],[1387861200,99744.3416],[1387947600,99744.3416],[1388034000,99744.3416],[1388120400,99744.3416],[1388206800,99744.3416],[1388293200,99744.3416],[1388379600,99744.3416],[1388466000,99744.3416],[1388552400,129120.1238],[1388638800,129120.1238],[1388725200,129120.1238],[1388811600,129120.1238],[1388898000,129120.1238],[1388984400,129120.1238],[1389070800,129120.1238],[1389157200,129120.1238],[1389243600,129120.1238],[1389330000,129120.1238],[1389416400,129120.1238],[1389502800,129120.1238],[1389589200,129120.1238],[1389675600,129120.1238],[1389762000,129120.1238],[1389848400,129120.1238],[1389934800,129120.1238],[1390021200,129120.1238],[1390107600,129120.1238],[1390194000,129120.1238],[1390280400,129120.1238],[1390366800,129120.1238],[1390453200,129120.1238],[1390539600,129120.1238],[1390626000,129120.1238],[1390712400,129120.1238],[1390798800,129120.1238],[1390885200,129120.1238],[1390971600,129120.1238],[1391058000,129120.1238],[1391144400,129120.1238],[1391230800,129120.1238],[1391317200,129120.1238],[1391403600,129120.1238],[1391490000,129120.1238],[1391576400,129120.1238],[1391662800,129120.1238],[1391749200,129120.1238],[1391835600,129120.1238],[1391922000,129120.1238],[1392008400,129120.1238],[1392094800,129120.1238],[1392181200,129120.1238],[1392267600,129120.1238],[1392354000,129120.1238],[1392440400,129120.1238],[1392526800,129120.1238],[1392613200,129120.1238],[1392699600,129120.1238],[1392786000,129120.1238],[1392872400,129120.1238],[1392958800,129120.1238],[1393045200,129120.1238],[1393131600,129120.1238],[1393218000,129120.1238],[1393304400,129120.1238],[1393390800,129120.1238],[1393477200,129120.1238],[1393563600,129120.1238],[1393650000,129120.1238],[1393736400,129120.1238],[1393822800,129120.1238],[1393909200,129120.1238],[1393995600,129120.1238],[1394082000,129120.1238],[1394168400,129120.1238],[1394254800,129120.1238],[1394341200,129120.1238],[1394424000,129120.1238],[1394510400,129120.1238],[1394596800,129120.1238],[1394683200,129120.1238],[1394769600,129120.1238],[1394856000,129120.1238],[1394942400,129120.1238],[1395028800,129120.1238],[1395115200,129120.1238],[1395201600,129120.1238],[1395288000,129120.1238],[1395374400,129120.1238],[1395460800,129120.1238],[1395547200,129120.1238],[1395633600,129120.1238],[1395720000,129120.1238],[1395806400,129120.1238],[1395892800,129120.1238],[1395979200,129120.1238],[1396065600,129120.1238],[1396152000,129120.1238],[1396238400,129120.1238],[1396324800,129120.1238],[1396411200,129120.1238],[1396497600,129120.1238],[1396584000,129120.1238],[1396670400,129120.1238],[1396756800,129120.1238],[1396843200,129120.1238],[1396929600,129120.1238],[1397016000,129120.1238],[1397102400,129120.1238],[1397188800,129120.1238],[1397275200,129120.1238],[1397361600,129120.1238],[1397448000,129120.1238],[1397534400,129120.1238],[1397620800,129120.1238],[1397707200,129120.1238],[1397793600,129120.1238],[1397880000,129120.1238],[1397966400,129120.1238],[1398052800,129120.1238],[1398139200,129120.1238],[1398225600,129120.1238],[1398312000,129120.1238],[1398398400,129120.1238],[1398484800,129120.1238],[1398571200,129120.1238],[1398657600,129120.1238],[1398744000,129120.1238],[1398830400,129120.1238],[1398916800,129120.1238],[1399003200,129120.1238],[1399089600,129120.1238],[1399176000,129120.1238],[1399262400,129120.1238],[1399348800,129120.1238],[1399435200,129120.1238],[1399521600,129120.1238],[1399608000,129120.1238],[1399694400,129120.1238],[1399780800,129120.1238],[1399867200,129120.1238],[1399953600,129120.1238],[1400040000,129120.1238],[1400126400,129120.1238],[1400212800,129120.1238],[1400299200,129120.1238],[1400385600,129120.1238],[1400472000,129120.1238],[1400558400,129120.1238],[1400644800,129120.1238],[1400731200,129120.1238],[1400817600,129120.1238],[1400904000,129120.1238],[1400990400,129120.1238],[1401076800,129120.1238],[1401163200,129120.1238],[1401249600,129120.1238],[1401336000,129120.1238],[1401422400,129120.1238],[1401508800,129120.1238],[1401595200,129120.1238],[1401681600,129120.1238],[1401768000,129120.1238],[1401854400,129120.1238],[1401940800,129120.1238],[1402027200,129120.1238],[1402113600,129120.1238],[1402200000,129120.1238],[1402286400,129120.1238],[1402372800,129120.1238],[1402459200,129120.1238],[1402545600,129120.1238],[1402632000,129120.1238],[1402718400,129120.1238],[1402804800,129120.1238],[1402891200,129120.1238],[1402977600,129120.1238],[1403064000,129120.1238],[1403150400,129120.1238],[1403236800,129120.1238],[1403323200,129120.1238],[1403409600,129120.1238],[1403496000,129120.1238],[1403582400,129120.1238],[1403668800,129120.1238],[1403755200,129120.1238],[1403841600,129120.1238],[1403928000,129120.1238],[1404014400,129120.1238],[1404100800,129120.1238],[1404187200,129120.1238],[1404273600,144958.4883],[1404360000,161706.49960000001],[1404446400,161706.49960000001],[1404532800,161706.49960000001],[1404619200,161706.49960000001],[1404705600,161706.49960000001],[1404792000,161706.49960000001],[1404878400,161706.49960000001],[1404964800,161706.49960000001],[1405051200,161706.49960000001],[1405137600,161706.49960000001],[1405224000,161706.49960000001],[1405310400,161706.49960000001],[1405396800,161706.49960000001],[1405483200,161706.49960000001],[1405569600,161706.49960000001],[1405656000,161706.49960000001],[1405742400,161706.49960000001],[1405828800,161706.49960000001],[1405915200,161706.49960000001],[1406001600,161706.49960000001],[1406088000,161706.49960000001],[1406174400,161706.49960000001],[1406260800,161706.49960000001],[1406347200,161706.49960000001],[1406433600,161706.49960000001],[1406520000,161706.49960000001],[1406606400,161706.49960000001],[1406692800,161706.49960000001],[1406779200,161706.49960000001],[1406865600,161706.49960000001],[1406952000,161706.49960000001],[1407038400,161706.49960000001],[1407124800,161706.49960000001],[1407211200,161706.49960000001],[1407297600,161706.49960000001],[1407384000,161706.49960000001],[1407470400,161706.49960000001],[1407556800,161706.49960000001],[1407643200,161706.49960000001],[1407729600,161706.49960000001],[1407816000,161706.49960000001],[1407902400,161706.49960000001],[1407988800,161706.49960000001],[1408075200,161706.49960000001],[1408161600,161706.49960000001],[1408248000,161706.49960000001],[1408334400,161706.49960000001],[1408420800,161706.49960000001],[1408507200,161706.49960000001],[1408593600,161706.49960000001],[1408680000,161706.49960000001],[1408766400,161706.49960000001],[1408852800,161706.49960000001],[1408939200,161706.49960000001],[1409025600,161706.49960000001],[1409112000,161706.49960000001],[1409198400,161706.49960000001],[1409284800,161706.49960000001],[1409371200,161706.49960000001],[1409457600,161706.49960000001],[1409544000,161706.49960000001],[1409630400,161706.49960000001],[1409716800,161706.49960000001],[1409803200,161706.49960000001],[1409889600,161706.49960000001],[1409976000,161706.49960000001],[1410062400,161706.49960000001],[1410148800,161706.49960000001],[1410235200,161706.49960000001],[1410321600,161706.49960000001],[1410408000,161706.49960000001],[1410494400,161706.49960000001],[1410580800,161706.49960000001],[1410667200,161706.49960000001],[1410753600,161706.49960000001],[1410840000,161706.49960000001],[1410926400,161706.49960000001],[1411012800,161706.49960000001],[1411099200,161706.49960000001],[1411185600,161706.49960000001],[1411272000,161706.49960000001],[1411358400,161706.49960000001],[1411444800,161706.49960000001],[1411531200,161706.49960000001],[1411617600,161706.49960000001],[1411704000,161706.49960000001],[1411790400,161706.49960000001],[1411876800,161706.49960000001],[1411963200,161706.49960000001],[1412049600,161706.49960000001],[1412136000,161706.49960000001],[1412222400,161706.49960000001],[1412308800,161706.49960000001],[1412395200,161706.49960000001],[1412481600,161706.49960000001],[1412568000,161706.49960000001],[1412654400,161706.49960000001],[1412740800,161706.49960000001],[1412827200,161706.49960000001],[1412913600,161706.49960000001],[1413000000,161706.49960000001],[1413086400,161706.49960000001],[1413172800,161706.49960000001],[1413259200,161706.49960000001],[1413345600,161706.49960000001],[1413432000,161706.49960000001],[1413518400,161706.49960000001],[1413604800,161706.49960000001],[1413691200,161706.49960000001],[1413777600,161706.49960000001],[1413864000,161706.49960000001],[1413950400,161706.49960000001],[1414036800,161706.49960000001],[1414123200,161706.49960000001],[1414209600,161706.49960000001],[1414296000,161706.49960000001],[1414382400,161706.49960000001],[1414468800,161706.49960000001],[1414555200,161706.49960000001],[1414641600,161706.49960000001],[1414728000,161706.49960000001],[1414814400,161706.49960000001],[1414900800,161706.49960000001],[1414990800,161706.49960000001],[1415077200,161706.49960000001],[1415163600,161706.49960000001],[1415250000,161706.49960000001],[1415336400,161706.49960000001],[1415422800,161706.49960000001],[1415509200,161706.49960000001],[1415595600,161706.49960000001],[1415682000,161706.49960000001],[1415768400,161706.49960000001],[1415854800,161706.49960000001],[1415941200,161706.49960000001],[1416027600,161706.49960000001],[1416114000,161706.49960000001],[1416200400,161706.49960000001],[1416286800,161706.49960000001],[1416373200,161706.49960000001],[1416459600,161706.49960000001],[1416546000,161706.49960000001],[1416632400,161706.49960000001],[1416718800,161706.49960000001],[1416805200,161706.49960000001],[1416891600,161706.49960000001],[1416978000,161706.49960000001],[1417064400,161706.49960000001],[1417150800,161706.49960000001],[1417237200,161706.49960000001],[1417323600,161706.49960000001],[1417410000,161706.49960000001],[1417496400,161706.49960000001],[1417582800,161706.49960000001],[1417669200,161706.49960000001],[1417755600,161706.49960000001],[1417842000,161706.49960000001],[1417928400,161706.49960000001],[1418014800,161706.49960000001],[1418101200,161706.49960000001],[1418187600,161706.49960000001],[1418274000,161706.49960000001],[1418360400,161706.49960000001],[1418446800,161706.49960000001],[1418533200,161706.49960000001],[1418619600,161706.49960000001],[1418706000,161706.49960000001],[1418792400,161706.49960000001],[1418878800,161706.49960000001],[1418965200,161706.49960000001],[1419051600,161706.49960000001],[1419138000,161706.49960000001],[1419224400,161706.49960000001],[1419310800,161706.49960000001],[1419397200,161706.49960000001],[1419483600,161706.49960000001],[1419570000,161706.49960000001],[1419656400,161706.49960000001],[1419742800,161706.49960000001],[1419829200,161706.49960000001],[1419915600,161706.49960000001],[1420002000,161706.49960000001],[1435636800,179195.33360000001],[1435723200,179195.33360000001],[1435809600,179195.33360000001],[1435896000,179195.33360000001],[1435982400,179195.33360000001],[1436068800,179195.33360000001],[1436155200,179195.33360000001],[1436241600,179195.33360000001],[1436328000,179195.33360000001],[1436414400,179195.33360000001],[1436500800,179195.33360000001],[1436587200,179195.33360000001],[1436673600,179195.33360000001],[1436760000,179195.33360000001],[1436846400,179195.33360000001],[1436932800,179195.33360000001],[1437019200,179195.33360000001],[1437105600,179195.33360000001],[1437192000,179195.33360000001],[1437278400,179195.33360000001],[1437364800,179195.33360000001],[1437451200,179195.33360000001],[1437537600,179195.33360000001],[1437624000,179195.33360000001],[1437710400,179195.33360000001],[1437796800,179195.33360000001],[1437883200,179195.33360000001],[1437969600,179195.33360000001],[1438056000,179195.33360000001],[1438142400,179195.33360000001],[1438228800,179195.33360000001],[1438315200,179195.33360000001],[1438401600,179195.33360000001],[1438488000,179195.33360000001],[1438574400,179195.33360000001],[1438660800,179195.33360000001],[1438747200,179195.33360000001],[1438833600,179195.33360000001],[1438920000,179195.33360000001],[1439006400,179195.33360000001],[1439092800,179195.33360000001],[1439179200,179195.33360000001],[1439265600,179195.33360000001],[1439352000,179195.33360000001],[1439438400,179195.33360000001],[1439524800,179195.33360000001],[1439611200,179195.33360000001],[1439697600,179195.33360000001],[1439784000,179195.33360000001],[1439870400,179195.33360000001],[1439956800,179195.33360000001],[1440043200,179195.33360000001],[1440129600,179195.33360000001],[1440216000,179195.33360000001],[1440302400,179195.33360000001],[1440388800,179195.33360000001],[1440475200,179195.33360000001],[1440561600,179195.33360000001],[1440648000,179195.33360000001],[1440734400,179195.33360000001],[1440820800,179195.33360000001],[1440907200,179195.33360000001],[1440993600,179195.33360000001],[1441080000,179195.33360000001],[1441166400,179195.33360000001],[1441252800,179195.33360000001],[1441339200,179195.33360000001],[1441425600,179195.33360000001],[1441512000,179195.33360000001],[1441598400,179195.33360000001],[1441684800,179195.33360000001],[1441771200,179195.33360000001],[1441857600,179195.33360000001],[1441944000,179195.33360000001],[1442030400,179195.33360000001],[1442116800,179195.33360000001],[1442203200,179195.33360000001],[1442289600,179195.33360000001],[1442376000,179195.33360000001],[1442462400,179195.33360000001],[1442548800,179195.33360000001],[1442635200,179195.33360000001],[1442721600,179195.33360000001],[1442808000,179195.33360000001],[1442894400,179195.33360000001],[1442980800,179195.33360000001],[1443067200,179195.33360000001],[1443153600,179195.33360000001],[1443240000,179195.33360000001],[1443326400,179195.33360000001],[1443412800,179195.33360000001],[1443499200,179195.33360000001],[1443585600,179195.33360000001],[1443672000,179195.33360000001],[1443758400,179195.33360000001],[1443844800,179195.33360000001],[1443931200,179195.33360000001],[1444017600,179195.33360000001],[1444104000,179195.33360000001],[1444190400,179195.33360000001],[1444276800,179195.33360000001],[1444363200,179195.33360000001],[1444449600,179195.33360000001],[1444536000,179195.33360000001],[1444622400,179195.33360000001],[1444708800,179195.33360000001],[1444795200,179195.33360000001],[1444881600,179195.33360000001],[1444968000,179195.33360000001],[1445054400,179195.33360000001],[1445140800,179195.33360000001],[1445227200,179195.33360000001],[1445313600,179195.33360000001],[1445400000,179195.33360000001],[1445486400,179195.33360000001],[1445572800,179195.33360000001],[1445659200,179195.33360000001],[1445745600,179195.33360000001],[1445832000,179195.33360000001],[1445918400,179195.33360000001],[1446004800,179195.33360000001],[1446091200,179195.33360000001],[1446177600,179195.33360000001],[1446264000,179195.33360000001],[1446350400,179195.33360000001],[1446440400,179195.33360000001],[1446526800,179195.33360000001],[1446613200,179195.33360000001],[1446699600,179195.33360000001],[1446786000,179195.33360000001],[1446872400,179195.33360000001],[1446958800,179195.33360000001],[1447045200,179195.33360000001],[1447131600,179195.33360000001],[1447218000,179195.33360000001],[1447304400,179195.33360000001],[1447390800,179195.33360000001],[1447477200,179195.33360000001],[1447563600,179195.33360000001],[1447650000,179195.33360000001],[1447736400,179195.33360000001],[1447822800,179195.33360000001],[1447909200,179195.33360000001],[1447995600,179195.33360000001],[1448082000,179195.33360000001],[1448168400,179195.33360000001],[1448254800,179195.33360000001],[1448341200,179195.33360000001],[1448427600,179195.33360000001],[1448514000,179195.33360000001],[1448600400,179195.33360000001],[1448686800,179195.33360000001],[1448773200,179195.33360000001],[1448859600,179195.33360000001],[1448946000,179195.33360000001],[1449032400,179195.33360000001],[1449118800,179195.33360000001],[1449205200,179195.33360000001],[1449291600,179195.33360000001],[1449378000,179195.33360000001],[1449464400,179195.33360000001],[1449550800,179195.33360000001],[1449637200,179195.33360000001],[1449723600,179195.33360000001],[1449810000,179195.33360000001],[1449896400,179195.33360000001],[1449982800,179195.33360000001],[1450069200,179195.33360000001],[1450155600,179195.33360000001],[1450242000,179195.33360000001],[1450328400,179195.33360000001],[1450414800,179195.33360000001],[1450501200,179195.33360000001],[1450587600,179195.33360000001],[1450674000,179195.33360000001],[1450760400,179195.33360000001],[1450846800,179195.33360000001],[1450933200,179195.33360000001],[1451019600,179195.33360000001],[1451106000,179195.33360000001],[1451192400,179195.33360000001],[1451278800,179195.33360000001],[1451365200,179195.33360000001],[1451451600,179195.33360000001],[1530244800,179195.33360000001],[1625025600,179195.33360000001],[1625112000,179195.33360000001],[1625198400,179195.33360000001],[1625284800,179195.33360000001],[1625371200,179195.33360000001],[1625457600,179195.33360000001],[1625544000,179195.33360000001],[1625630400,179195.33360000001],[1625716800,179195.33360000001],[1625803200,179195.33360000001],[1625889600,179195.33360000001],[1625976000,179195.33360000001],[1626062400,179195.33360000001],[1626148800,179195.33360000001],[1626235200,179195.33360000001],[1626321600,179195.33360000001],[1626408000,179195.33360000001],[1626494400,179195.33360000001],[1626580800,179195.33360000001],[1626667200,179195.33360000001],[1626753600,179195.33360000001],[1626840000,179195.33360000001],[1626926400,179195.33360000001],[1627012800,179195.33360000001],[1627099200,179195.33360000001],[1627185600,179195.33360000001],[1627272000,179195.33360000001],[1627358400,179195.33360000001],[1627444800,179195.33360000001],[1627531200,179195.33360000001],[1627617600,179195.33360000001],[1627704000,179195.33360000001],[1627790400,179195.33360000001],[1627876800,179195.33360000001],[1627963200,179195.33360000001],[1628049600,179195.33360000001],[1628136000,179195.33360000001],[1628222400,179195.33360000001],[1628308800,179195.33360000001],[1628395200,179195.33360000001],[1628481600,179195.33360000001],[1628568000,179195.33360000001],[1628654400,179195.33360000001],[1628740800,179195.33360000001],[1628827200,179195.33360000001],[1628913600,179195.33360000001],[1629000000,179195.33360000001],[1629086400,179195.33360000001],[1629172800,179195.33360000001],[1629259200,179195.33360000001],[1629345600,179195.33360000001],[1629432000,179195.33360000001],[1629518400,179195.33360000001],[1629604800,179195.33360000001],[1629691200,179195.33360000001],[1629777600,179195.33360000001],[1629864000,179195.33360000001],[1629950400,179195.33360000001],[1630036800,179195.33360000001],[1630123200,179195.33360000001],[1630209600,179195.33360000001],[1630296000,179195.33360000001],[1630382400,179195.33360000001],[1630468800,179195.33360000001],[1630555200,179195.33360000001],[1630641600,179195.33360000001],[1630728000,179195.33360000001],[1630814400,179195.33360000001],[1630900800,179195.33360000001],[1630987200,179195.33360000001],[1631073600,179195.33360000001],[1631160000,179195.33360000001],[1631246400,179195.33360000001],[1631332800,179195.33360000001],[1631419200,179195.33360000001],[1631505600,179195.33360000001],[1631592000,179195.33360000001],[1631678400,179195.33360000001],[1631764800,179195.33360000001],[1631851200,179195.33360000001],[1631937600,179195.33360000001],[1632024000,179195.33360000001],[1632110400,179195.33360000001],[1632196800,179195.33360000001],[1632283200,179195.33360000001],[1632369600,179195.33360000001],[1632456000,179195.33360000001],[1632542400,179195.33360000001],[1632628800,179195.33360000001],[1632715200,179195.33360000001],[1632801600,179195.33360000001],[1632888000,179195.33360000001],[1632974400,179195.33360000001],[1633060800,179195.33360000001],[1633147200,179195.33360000001],[1633233600,179195.33360000001],[1633320000,179195.33360000001],[1633406400,179195.33360000001],[1633492800,179195.33360000001],[1633579200,179195.33360000001],[1633665600,179195.33360000001],[1633752000,179195.33360000001],[1633838400,179195.33360000001],[1633924800,179195.33360000001],[1634011200,179195.33360000001],[1634097600,179195.33360000001],[1634184000,179195.33360000001],[1634270400,179195.33360000001],[1634356800,179195.33360000001],[1634443200,179195.33360000001],[1634529600,179195.33360000001],[1634616000,179195.33360000001],[1634702400,179195.33360000001],[1634788800,179195.33360000001],[1634875200,179195.33360000001],[1634961600,179195.33360000001],[1635048000,179195.33360000001],[1635134400,179195.33360000001],[1635220800,179195.33360000001],[1635307200,179195.33360000001],[1635393600,179195.33360000001],[1635480000,179195.33360000001],[1635566400,179195.33360000001],[1635652800,179195.33360000001],[1635739200,179195.33360000001],[1635825600,179195.33360000001],[1635912000,179195.33360000001],[1635998400,179195.33360000001],[1636084800,179195.33360000001],[1636171200,179195.33360000001],[1636257600,179195.33360000001],[1636347600,179195.33360000001],[1636434000,179195.33360000001],[1636520400,179195.33360000001],[1636606800,179195.33360000001],[1636693200,179195.33360000001],[1636779600,179195.33360000001],[1636866000,179195.33360000001],[1636952400,179195.33360000001],[1637038800,179195.33360000001],[1637125200,179195.33360000001],[1637211600,179195.33360000001],[1637298000,179195.33360000001],[1637384400,179195.33360000001],[1637470800,179195.33360000001],[1637557200,179195.33360000001],[1637643600,179195.33360000001],[1637730000,179195.33360000001],[1637816400,179195.33360000001],[1637902800,179195.33360000001],[1637989200,179195.33360000001],[1638075600,179195.33360000001],[1638162000,179195.33360000001],[1638248400,179195.33360000001],[1638334800,179195.33360000001],[1638421200,179195.33360000001],[1638507600,179195.33360000001],[1638594000,179195.33360000001],[1638680400,179195.33360000001],[1638766800,179195.33360000001],[1638853200,179195.33360000001],[1638939600,179195.33360000001],[1639026000,179195.33360000001],[1639112400,179195.33360000001],[1639198800,179195.33360000001],[1639285200,179195.33360000001],[1639371600,179195.33360000001],[1639458000,179195.33360000001],[1639544400,179195.33360000001],[1639630800,179195.33360000001],[1639717200,179195.33360000001],[1639803600,179195.33360000001],[1639890000,179195.33360000001],[1639976400,179195.33360000001],[1640062800,179195.33360000001],[1640149200,179195.33360000001],[1640235600,179195.33360000001],[1640322000,179195.33360000001],[1640408400,179195.33360000001],[1640494800,179195.33360000001],[1640581200,179195.33360000001],[1640667600,179195.33360000001],[1640754000,179195.33360000001],[1640840400,179195.33360000001],[1656561600,179195.33360000001],[1656648000,179195.33360000001],[1656734400,179195.33360000001],[1656820800,179195.33360000001],[1656907200,179195.33360000001],[1656993600,179195.33360000001],[1657080000,179195.33360000001],[1657166400,179195.33360000001],[1657252800,179195.33360000001],[1657339200,179195.33360000001],[1657425600,179195.33360000001],[1657512000,179195.33360000001],[1657598400,179195.33360000001],[1657684800,179195.33360000001],[1657771200,179195.33360000001],[1657857600,179195.33360000001],[1657944000,179195.33360000001],[1658030400,179195.33360000001],[1658116800,179195.33360000001],[1658203200,179195.33360000001],[1658289600,179195.33360000001],[1658376000,179195.33360000001],[1658462400,179195.33360000001],[1658548800,179195.33360000001],[1658635200,179195.33360000001],[1658721600,179195.33360000001],[1658808000,179195.33360000001],[1658894400,179195.33360000001],[1658980800,179195.33360000001],[1659067200,179195.33360000001],[1659153600,179195.33360000001],[1659240000,179195.33360000001],[1659326400,179195.33360000001],[1659412800,179195.33360000001],[1659499200,179195.33360000001],[1659585600,179195.33360000001],[1659672000,179195.33360000001],[1659758400,179195.33360000001],[1659844800,179195.33360000001],[1659931200,179195.33360000001],[1660017600,179195.33360000001],[1660104000,179195.33360000001],[1660190400,179195.33360000001],[1660276800,179195.33360000001],[1660363200,179195.33360000001],[1660449600,179195.33360000001],[1660536000,179195.33360000001],[1660622400,179195.33360000001],[1660708800,179195.33360000001],[1660795200,179195.33360000001],[1660881600,179195.33360000001],[1660968000,179195.33360000001],[1661054400,179195.33360000001],[1661140800,179195.33360000001],[1661227200,179195.33360000001],[1661313600,179195.33360000001],[1661400000,179195.33360000001],[1661486400,179195.33360000001],[1661572800,179195.33360000001],[1661659200,179195.33360000001],[1661745600,179195.33360000001],[1661832000,179195.33360000001],[1661918400,179195.33360000001],[1662004800,179195.33360000001],[1662091200,179195.33360000001],[1662177600,179195.33360000001],[1662264000,179195.33360000001],[1662350400,179195.33360000001],[1662436800,179195.33360000001],[1662523200,179195.33360000001],[1662609600,179195.33360000001],[1662696000,179195.33360000001],[1662782400,179195.33360000001],[1662868800,179195.33360000001],[1662955200,179195.33360000001],[1663041600,179195.33360000001],[1663128000,179195.33360000001],[1663214400,179195.33360000001],[1663300800,179195.33360000001],[1663387200,179195.33360000001],[1663473600,179195.33360000001],[1663560000,179195.33360000001],[1663646400,179195.33360000001],[1663732800,179195.33360000001],[1663819200,179195.33360000001],[1663905600,179195.33360000001],[1663992000,179195.33360000001],[1664078400,179195.33360000001],[1664164800,179195.33360000001],[1664251200,179195.33360000001],[1664337600,179195.33360000001],[1664424000,179195.33360000001],[1664510400,179195.33360000001],[1664596800,179195.33360000001],[1664683200,179195.33360000001],[1664769600,179195.33360000001],[1664856000,179195.33360000001],[1664942400,179195.33360000001],[1665028800,179195.33360000001],[1665115200,179195.33360000001],[1665201600,179195.33360000001],[1665288000,179195.33360000001],[1665374400,179195.33360000001],[1665460800,179195.33360000001],[1665547200,179195.33360000001],[1665633600,179195.33360000001],[1665720000,179195.33360000001],[1665806400,179195.33360000001],[1665892800,179195.33360000001],[1665979200,179195.33360000001],[1666065600,179195.33360000001],[1666152000,179195.33360000001],[1666238400,179195.33360000001],[1666324800,179195.33360000001],[1666411200,179195.33360000001],[1666497600,179195.33360000001],[1666584000,179195.33360000001],[1666670400,179195.33360000001],[1666756800,179195.33360000001],[1666843200,179195.33360000001],[1666929600,179195.33360000001],[1667016000,179195.33360000001],[1667102400,179195.33360000001],[1667188800,179195.33360000001],[1667275200,179195.33360000001],[1667361600,179195.33360000001],[1667448000,179195.33360000001],[1667534400,179195.33360000001],[1667620800,179195.33360000001],[1667707200,179195.33360000001],[1667797200,179195.33360000001],[1667883600,179195.33360000001],[1667970000,179195.33360000001],[1668056400,179195.33360000001],[1668142800,179195.33360000001],[1668229200,179195.33360000001],[1668315600,179195.33360000001],[1668402000,179195.33360000001],[1668488400,179195.33360000001],[1668574800,179195.33360000001],[1668661200,179195.33360000001],[1668747600,179195.33360000001],[1668834000,179195.33360000001],[1668920400,179195.33360000001],[1669006800,179195.33360000001],[1669093200,179195.33360000001],[1669179600,179195.33360000001],[1669266000,179195.33360000001],[1669352400,179195.33360000001],[1669438800,179195.33360000001],[1669525200,179195.33360000001],[1669611600,179195.33360000001],[1669698000,179195.33360000001],[1669784400,179195.33360000001],[1669870800,179195.33360000001],[1669957200,179195.33360000001],[1670043600,179195.33360000001],[1670130000,179195.33360000001],[1670216400,179195.33360000001],[1670302800,179195.33360000001],[1670389200,179195.33360000001],[1670475600,179195.33360000001],[1670562000,179195.33360000001],[1670648400,179195.33360000001],[1670734800,179195.33360000001],[1670821200,179195.33360000001],[1670907600,179195.33360000001],[1670994000,179195.33360000001],[1671080400,179195.33360000001],[1671166800,179195.33360000001],[1671253200,179195.33360000001],[1671339600,179195.33360000001],[1671426000,179195.33360000001],[1671512400,179195.33360000001],[1671598800,179195.33360000001],[1671685200,179195.33360000001],[1671771600,179195.33360000001],[1671858000,179195.33360000001],[1671944400,179195.33360000001],[1672030800,179195.33360000001],[1672117200,179195.33360000001],[1672203600,179195.33360000001],[1672290000,179195.33360000001]],"color":"","scatterMarkerSymbol":"none"},"EAD":{"name":"EAD","unit":"$","index":0,"seriesType":7,"values":[[1294117200,48329.645499999999],[1294203600,48329.645499999999],[1294290000,48329.645499999999],[1294376400,48329.645499999999],[1294462800,48329.645499999999],[1294549200,48329.645499999999],[1294635600,48329.645499999999],[1294722000,48329.645499999999],[1294808400,48329.645499999999],[1294894800,48329.645499999999],[1294981200,48329.645499999999],[1295067600,48329.645499999999],[1295154000,48329.645499999999],[1295240400,48329.645499999999],[1295326800,48329.645499999999],[1295413200,48329.645499999999],[1295499600,48329.645499999999],[1295586000,48329.645499999999],[1295672400,48329.645499999999],[1295758800,48329.645499999999],[1295845200,48329.645499999999],[1295931600,48329.645499999999],[1296018000,48329.645499999999],[1296104400,48329.645499999999],[1296190800,48329.645499999999],[1296277200,48329.645499999999],[1296363600,48329.645499999999],[1296450000,48329.645499999999],[1296536400,48329.645499999999],[1296622800,48329.645499999999],[1296709200,48329.645499999999],[1296795600,48329.645499999999],[1296882000,48329.645499999999],[1296968400,48329.645499999999],[1297054800,48329.645499999999],[1297141200,48329.645499999999],[1297227600,48329.645499999999],[1297314000,48329.645499999999],[1297400400,48329.645499999999],[1297486800,48329.645499999999],[1297573200,48329.645499999999],[1297659600,48329.645499999999],[1297746000,48329.645499999999],[1297832400,48329.645499999999],[1297918800,48329.645499999999],[1298005200,48329.645499999999],[1298091600,48329.645499999999],[1298178000,48329.645499999999],[1298264400,48329.645499999999],[1298350800,48329.645499999999],[1298437200,48329.645499999999],[1298523600,48329.645499999999],[1298610000,48329.645499999999],[1298696400,48329.645499999999],[1298782800,48329.645499999999],[1298869200,48329.645499999999],[1298955600,48329.645499999999],[1299042000,48329.645499999999],[1299128400,48329.645499999999],[1299214800,48329.645499999999],[1299301200,48329.645499999999],[1299387600,48329.645499999999],[1299474000,48329.645499999999],[1299560400,48329.645499999999],[1299646800,48329.645499999999],[1299733200,48329.645499999999],[1299819600,48329.645499999999],[1299906000,48329.645499999999],[1299992400,48329.645499999999],[1300075200,48329.645499999999],[1300161600,48329.645499999999],[1300248000,48329.645499999999],[1300334400,48329.645499999999],[1300420800,48329.645499999999],[1300507200,48329.645499999999],[1300593600,48329.645499999999],[1300680000,48329.645499999999],[1300766400,48329.645499999999],[1300852800,48329.645499999999],[1300939200,48329.645499999999],[1301025600,48329.645499999999],[1301112000,48329.645499999999],[1301198400,48329.645499999999],[1301284800,48329.645499999999],[1301371200,48329.645499999999],[1301457600,48329.645499999999],[1301544000,48329.645499999999],[1301630400,48329.645499999999],[1301716800,48329.645499999999],[1301803200,48329.645499999999],[1301889600,48329.645499999999],[1301976000,48329.645499999999],[1302062400,48329.645499999999],[1302148800,48329.645499999999],[1302235200,48329.645499999999],[1302321600,48329.645499999999],[1302408000,48329.645499999999],[1302494400,48329.645499999999],[1302580800,48329.645499999999],[1302667200,48329.645499999999],[1302753600,48329.645499999999],[1302840000,48329.645499999999],[1302926400,48329.645499999999],[1303012800,48329.645499999999],[1303099200,48329.645499999999],[1303185600,48329.645499999999],[1303272000,48329.645499999999],[1303358400,48329.645499999999],[1303444800,48329.645499999999],[1303531200,48329.645499999999],[1303617600,48329.645499999999],[1303704000,48329.645499999999],[1303790400,48329.645499999999],[1303876800,48329.645499999999],[1303963200,48329.645499999999],[1304049600,48329.645499999999],[1304136000,48329.645499999999],[1304222400,48329.645499999999],[1304308800,48329.645499999999],[1304395200,48329.645499999999],[1304481600,48329.645499999999],[1304568000,48329.645499999999],[1304654400,48329.645499999999],[1304740800,48329.645499999999],[1304827200,48329.645499999999],[1304913600,48329.645499999999],[1305000000,48329.645499999999],[1305086400,48329.645499999999],[1305172800,48329.645499999999],[1305259200,48329.645499999999],[1305345600,48329.645499999999],[1305432000,48329.645499999999],[1305518400,48329.645499999999],[1305604800,48329.645499999999],[1305691200,48329.645499999999],[1305777600,48329.645499999999],[1305864000,48329.645499999999],[1305950400,48329.645499999999],[1306036800,48329.645499999999],[1306123200,48329.645499999999],[1306209600,48329.645499999999],[1306296000,48329.645499999999],[1306382400,48329.645499999999],[1306468800,48329.645499999999],[1306555200,48329.645499999999],[1306641600,48329.645499999999],[1306728000,48329.645499999999],[1306814400,48329.645499999999],[1306900800,48329.645499999999],[1306987200,48329.645499999999],[1307073600,48329.645499999999],[1307160000,48329.645499999999],[1307246400,48329.645499999999],[1307332800,48329.645499999999],[1307419200,48329.645499999999],[1307505600,48329.645499999999],[1307592000,48329.645499999999],[1307678400,48329.645499999999],[1307764800,48329.645499999999],[1307851200,48329.645499999999],[1307937600,48329.645499999999],[1308024000,48329.645499999999],[1308110400,48329.645499999999],[1308196800,48329.645499999999],[1308283200,48329.645499999999],[1308369600,48329.645499999999],[1308456000,48329.645499999999],[1308542400,48329.645499999999],[1308628800,48329.645499999999],[1308715200,48329.645499999999],[1308801600,48329.645499999999],[1308888000,48329.645499999999],[1308974400,48329.645499999999],[1309060800,48329.645499999999],[1309147200,48329.645499999999],[1309233600,48329.645499999999],[1309320000,48329.645499999999],[1309492800,61330.283199999998],[1309579200,61330.283199999998],[1309665600,61330.283199999998],[1309752000,61330.283199999998],[1309838400,61330.283199999998],[1309924800,61330.283199999998],[1310011200,61330.283199999998],[1310097600,61330.283199999998],[1310184000,61330.283199999998],[1310270400,61330.283199999998],[1310356800,61330.283199999998],[1310443200,61330.283199999998],[1310529600,61330.283199999998],[1310616000,61330.283199999998],[1310702400,61330.283199999998],[1310788800,61330.283199999998],[1310875200,61330.283199999998],[1310961600,61330.283199999998],[1311048000,61330.283199999998],[1311134400,61330.283199999998],[1311220800,61330.283199999998],[1311307200,61330.283199999998],[1311393600,61330.283199999998],[1311480000,61330.283199999998],[1311566400,61330.283199999998],[1311652800,61330.283199999998],[1311739200,61330.283199999998],[1311825600,61330.283199999998],[1311912000,61330.283199999998],[1311998400,61330.283199999998],[1312084800,61330.283199999998],[1312171200,61330.283199999998],[1312257600,61330.283199999998],[1312344000,61330.283199999998],[1312430400,61330.283199999998],[1312516800,61330.283199999998],[1312603200,61330.283199999998],[1312689600,61330.283199999998],[1312776000,61330.283199999998],[1312862400,61330.283199999998],[1312948800,61330.283199999998],[1313035200,61330.283199999998],[1313121600,61330.283199999998],[1313208000,61330.283199999998],[1313294400,61330.283199999998],[1313380800,61330.283199999998],[1313467200,61330.283199999998],[1313553600,61330.283199999998],[1313640000,61330.283199999998],[1313726400,61330.283199999998],[1313812800,61330.283199999998],[1313899200,61330.283199999998],[1313985600,61330.283199999998],[1314072000,61330.283199999998],[1314158400,61330.283199999998],[1314244800,61330.283199999998],[1314331200,61330.283199999998],[1314417600,61330.283199999998],[1314504000,61330.283199999998],[1314590400,61330.283199999998],[1314676800,61330.283199999998],[1314763200,61330.283199999998],[1314849600,61330.283199999998],[1314936000,61330.283199999998],[1315022400,61330.283199999998],[1315108800,61330.283199999998],[1315195200,61330.283199999998],[1315281600,61330.283199999998],[1315368000,61330.283199999998],[1315454400,61330.283199999998],[1315540800,61330.283199999998],[1315627200,61330.283199999998],[1315713600,61330.283199999998],[1315800000,61330.283199999998],[1315886400,61330.283199999998],[1315972800,61330.283199999998],[1316059200,61330.283199999998],[1316145600,61330.283199999998],[1316232000,61330.283199999998],[1316318400,61330.283199999998],[1316404800,61330.283199999998],[1316491200,61330.283199999998],[1316577600,61330.283199999998],[1316664000,61330.283199999998],[1316750400,61330.283199999998],[1316836800,61330.283199999998],[1316923200,61330.283199999998],[1317009600,61330.283199999998],[1317096000,61330.283199999998],[1317182400,61330.283199999998],[1317268800,61330.283199999998],[1317355200,61330.283199999998],[1317441600,61330.283199999998],[1317528000,61330.283199999998],[1317614400,61330.283199999998],[1317700800,61330.283199999998],[1317787200,61330.283199999998],[1317873600,61330.283199999998],[1317960000,61330.283199999998],[1318046400,61330.283199999998],[1318132800,61330.283199999998],[1318219200,61330.283199999998],[1318305600,61330.283199999998],[1318392000,61330.283199999998],[1318478400,61330.283199999998],[1318564800,61330.283199999998],[1318651200,61330.283199999998],[1318737600,61330.283199999998],[1318824000,61330.283199999998],[1318910400,61330.283199999998],[1318996800,61330.283199999998],[1319083200,61330.283199999998],[1319169600,61330.283199999998],[1319256000,61330.283199999998],[1319342400,61330.283199999998],[1319428800,61330.283199999998],[1319515200,61330.283199999998],[1319601600,61330.283199999998],[1319688000,61330.283199999998],[1319774400,61330.283199999998],[1319860800,61330.283199999998],[1319947200,61330.283199999998],[1320033600,61330.283199999998],[1320120000,61330.283199999998],[1320206400,61330.283199999998],[1320292800,61330.283199999998],[1320379200,61330.283199999998],[1320465600,61330.283199999998],[1320552000,61330.283199999998],[1320642000,61330.283199999998],[1320728400,61330.283199999998],[1320814800,61330.283199999998],[1320901200,61330.283199999998],[1320987600,61330.283199999998],[1321074000,61330.283199999998],[1321160400,61330.283199999998],[1321246800,61330.283199999998],[1321333200,61330.283199999998],[1321419600,61330.283199999998],[1321506000,61330.283199999998],[1321592400,61330.283199999998],[1321678800,61330.283199999998],[1321765200,61330.283199999998],[1321851600,61330.283199999998],[1321938000,61330.283199999998],[1322024400,61330.283199999998],[1322110800,61330.283199999998],[1322197200,61330.283199999998],[1322283600,61330.283199999998],[1322370000,61330.283199999998],[1322456400,61330.283199999998],[1322542800,61330.283199999998],[1322629200,61330.283199999998],[1322715600,61330.283199999998],[1322802000,61330.283199999998],[1322888400,61330.283199999998],[1322974800,61330.283199999998],[1323061200,61330.283199999998],[1323147600,61330.283199999998],[1323234000,61330.283199999998],[1323320400,61330.283199999998],[1323406800,61330.283199999998],[1323493200,61330.283199999998],[1323579600,61330.283199999998],[1323666000,61330.283199999998],[1323752400,61330.283199999998],[1323838800,61330.283199999998],[1323925200,61330.283199999998],[1324011600,61330.283199999998],[1324098000,61330.283199999998],[1324184400,61330.283199999998],[1324270800,61330.283199999998],[1324357200,61330.283199999998],[1324443600,61330.283199999998],[1324530000,61330.283199999998],[1324616400,61330.283199999998],[1324702800,61330.283199999998],[1324789200,61330.283199999998],[1324875600,61330.283199999998],[1324962000,61330.283199999998],[1325048400,61330.283199999998],[1325134800,61330.283199999998],[1325221200,61330.283199999998],[1325307600,71687.649300000005],[1325394000,71687.649300000005],[1325480400,71687.649300000005],[1325566800,71687.649300000005],[1325653200,71687.649300000005],[1325739600,71687.649300000005],[1325826000,71687.649300000005],[1325912400,71687.649300000005],[1325998800,71687.649300000005],[1326085200,71687.649300000005],[1326171600,71687.649300000005],[1326258000,71687.649300000005],[1326344400,71687.649300000005],[1326430800,71687.649300000005],[1326517200,71687.649300000005],[1326603600,71687.649300000005],[1326690000,71687.649300000005],[1326776400,71687.649300000005],[1326862800,71687.649300000005],[1326949200,71687.649300000005],[1327035600,71687.649300000005],[1327122000,71687.649300000005],[1327208400,71687.649300000005],[1327294800,71687.649300000005],[1327381200,71687.649300000005],[1327467600,71687.649300000005],[1327554000,71687.649300000005],[1327640400,71687.649300000005],[1327726800,71687.649300000005],[1327813200,71687.649300000005],[1327899600,71687.649300000005],[1327986000,71687.649300000005],[1328072400,71687.649300000005],[1328158800,71687.649300000005],[1328245200,71687.649300000005],[1328331600,71687.649300000005],[1328418000,71687.649300000005],[1328504400,71687.649300000005],[1328590800,71687.649300000005],[1328677200,71687.649300000005],[1328763600,71687.649300000005],[1328850000,71687.649300000005],[1328936400,71687.649300000005],[1329022800,71687.649300000005],[1329109200,71687.649300000005],[1329195600,71687.649300000005],[1329282000,71687.649300000005],[1329368400,71687.649300000005],[1329454800,71687.649300000005],[1329541200,71687.649300000005],[1329627600,71687.649300000005],[1329714000,71687.649300000005],[1329800400,71687.649300000005],[1329886800,71687.649300000005],[1329973200,71687.649300000005],[1330059600,71687.649300000005],[1330146000,71687.649300000005],[1330232400,71687.649300000005],[1330318800,71687.649300000005],[1330405200,71687.649300000005],[1330491600,71687.649300000005],[1330578000,71687.649300000005],[1330664400,71687.649300000005],[1330750800,71687.649300000005],[1330837200,71687.649300000005],[1330923600,71687.649300000005],[1331010000,71687.649300000005],[1331096400,71687.649300000005],[1331182800,71687.649300000005],[1331269200,71687.649300000005],[1331355600,71687.649300000005],[1331442000,71687.649300000005],[1331524800,71687.649300000005],[1331611200,71687.649300000005],[1331697600,71687.649300000005],[1331784000,71687.649300000005],[1331870400,71687.649300000005],[1331956800,71687.649300000005],[1332043200,71687.649300000005],[1332129600,71687.649300000005],[1332216000,71687.649300000005],[1332302400,71687.649300000005],[1332388800,71687.649300000005],[1332475200,71687.649300000005],[1332561600,71687.649300000005],[1332648000,71687.649300000005],[1332734400,71687.649300000005],[1332820800,71687.649300000005],[1332907200,71687.649300000005],[1332993600,71687.649300000005],[1333080000,71687.649300000005],[1333166400,71687.649300000005],[1333252800,71687.649300000005],[1333339200,71687.649300000005],[1333425600,71687.649300000005],[1333512000,71687.649300000005],[1333598400,71687.649300000005],[1333684800,71687.649300000005],[1333771200,71687.649300000005],[1333857600,71687.649300000005],[1333944000,71687.649300000005],[1334030400,71687.649300000005],[1334116800,71687.649300000005],[1334203200,71687.649300000005],[1334289600,71687.649300000005],[1334376000,71687.649300000005],[1334462400,71687.649300000005],[1334548800,71687.649300000005],[1334635200,71687.649300000005],[1334721600,71687.649300000005],[1334808000,71687.649300000005],[1334894400,71687.649300000005],[1334980800,71687.649300000005],[1335067200,71687.649300000005],[1335153600,71687.649300000005],[1335240000,71687.649300000005],[1335326400,71687.649300000005],[1335412800,71687.649300000005],[1335499200,71687.649300000005],[1335585600,71687.649300000005],[1335672000,71687.649300000005],[1335758400,71687.649300000005],[1335844800,71687.649300000005],[1335931200,71687.649300000005],[1336017600,71687.649300000005],[1336104000,71687.649300000005],[1336190400,71687.649300000005],[1336276800,71687.649300000005],[1336363200,71687.649300000005],[1336449600,71687.649300000005],[1336536000,71687.649300000005],[1336622400,71687.649300000005],[1336708800,71687.649300000005],[1336795200,71687.649300000005],[1336881600,71687.649300000005],[1336968000,71687.649300000005],[1337054400,71687.649300000005],[1337140800,71687.649300000005],[1337227200,71687.649300000005],[1337313600,71687.649300000005],[1337400000,71687.649300000005],[1337486400,71687.649300000005],[1337572800,71687.649300000005],[1337659200,71687.649300000005],[1337745600,71687.649300000005],[1337832000,71687.649300000005],[1337918400,71687.649300000005],[1338004800,71687.649300000005],[1338091200,71687.649300000005],[1338177600,71687.649300000005],[1338264000,71687.649300000005],[1338350400,71687.649300000005],[1338436800,71687.649300000005],[1338523200,71687.649300000005],[1338609600,71687.649300000005],[1338696000,71687.649300000005],[1338782400,71687.649300000005],[1338868800,71687.649300000005],[1338955200,71687.649300000005],[1339041600,71687.649300000005],[1339128000,71687.649300000005],[1339214400,71687.649300000005],[1339300800,71687.649300000005],[1339387200,71687.649300000005],[1339473600,71687.649300000005],[1339560000,71687.649300000005],[1339646400,71687.649300000005],[1339732800,71687.649300000005],[1339819200,71687.649300000005],[1339905600,71687.649300000005],[1339992000,71687.649300000005],[1340078400,71687.649300000005],[1340164800,71687.649300000005],[1340251200,71687.649300000005],[1340337600,71687.649300000005],[1340424000,71687.649300000005],[1340510400,71687.649300000005],[1340596800,71687.649300000005],[1340683200,71687.649300000005],[1340769600,71687.649300000005],[1340856000,71687.649300000005],[1340942400,71687.649300000005],[1341028800,82344.536600000007],[1341115200,82344.536600000007],[1341201600,82344.536600000007],[1341288000,82344.536600000007],[1341374400,82344.536600000007],[1341460800,82344.536600000007],[1341547200,82344.536600000007],[1341633600,82344.536600000007],[1341720000,82344.536600000007],[1341806400,82344.536600000007],[1341892800,82344.536600000007],[1341979200,82344.536600000007],[1342065600,82344.536600000007],[1342152000,82344.536600000007],[1342238400,82344.536600000007],[1342324800,82344.536600000007],[1342411200,82344.536600000007],[1342497600,82344.536600000007],[1342584000,82344.536600000007],[1342670400,82344.536600000007],[1342756800,82344.536600000007],[1342843200,82344.536600000007],[1342929600,82344.536600000007],[1343016000,82344.536600000007],[1343102400,82344.536600000007],[1343188800,82344.536600000007],[1343275200,82344.536600000007],[1343361600,82344.536600000007],[1343448000,82344.536600000007],[1343534400,82344.536600000007],[1343620800,82344.536600000007],[1343707200,82344.536600000007],[1343793600,82344.536600000007],[1343880000,82344.536600000007],[1343966400,82344.536600000007],[1344052800,82344.536600000007],[1344139200,82344.536600000007],[1344225600,82344.536600000007],[1344312000,82344.536600000007],[1344398400,82344.536600000007],[1344484800,82344.536600000007],[1344571200,82344.536600000007],[1344657600,82344.536600000007],[1344744000,82344.536600000007],[1344830400,82344.536600000007],[1344916800,82344.536600000007],[1345003200,82344.536600000007],[1345089600,82344.536600000007],[1345176000,82344.536600000007],[1345262400,82344.536600000007],[1345348800,82344.536600000007],[1345435200,82344.536600000007],[1345521600,82344.536600000007],[1345608000,82344.536600000007],[1345694400,82344.536600000007],[1345780800,82344.536600000007],[1345867200,82344.536600000007],[1345953600,82344.536600000007],[1346040000,82344.536600000007],[1346126400,82344.536600000007],[1346212800,82344.536600000007],[1346299200,82344.536600000007],[1346385600,82344.536600000007],[1346472000,82344.536600000007],[1346558400,82344.536600000007],[1346644800,82344.536600000007],[1346731200,82344.536600000007],[1346817600,82344.536600000007],[1346904000,82344.536600000007],[1346990400,82344.536600000007],[1347076800,82344.536600000007],[1347163200,82344.536600000007],[1347249600,82344.536600000007],[1347336000,82344.536600000007],[1347422400,82344.536600000007],[1347508800,82344.536600000007],[1347595200,82344.536600000007],[1347681600,82344.536600000007],[1347768000,82344.536600000007],[1347854400,82344.536600000007],[1347940800,82344.536600000007],[1348027200,82344.536600000007],[1348113600,82344.536600000007],[1348200000,82344.536600000007],[1348286400,82344.536600000007],[1348372800,82344.536600000007],[1348459200,82344.536600000007],[1348545600,82344.536600000007],[1348632000,82344.536600000007],[1348718400,82344.536600000007],[1348804800,82344.536600000007],[1348891200,82344.536600000007],[1348977600,82344.536600000007],[1349064000,82344.536600000007],[1349150400,82344.536600000007],[1349236800,82344.536600000007],[1349323200,82344.536600000007],[1349409600,82344.536600000007],[1349496000,82344.536600000007],[1349582400,82344.536600000007],[1349668800,82344.536600000007],[1349755200,82344.536600000007],[1349841600,82344.536600000007],[1349928000,82344.536600000007],[1350014400,82344.536600000007],[1350100800,82344.536600000007],[1350187200,82344.536600000007],[1350273600,82344.536600000007],[1350360000,82344.536600000007],[1350446400,82344.536600000007],[1350532800,82344.536600000007],[1350619200,82344.536600000007],[1350705600,82344.536600000007],[1350792000,82344.536600000007],[1350878400,82344.536600000007],[1350964800,82344.536600000007],[1351051200,82344.536600000007],[1351137600,82344.536600000007],[1351224000,82344.536600000007],[1351310400,82344.536600000007],[1351396800,82344.536600000007],[1351483200,82344.536600000007],[1351569600,82344.536600000007],[1351656000,82344.536600000007],[1351742400,82344.536600000007],[1351828800,82344.536600000007],[1351915200,82344.536600000007],[1352001600,82344.536600000007],[1352091600,82344.536600000007],[1352178000,82344.536600000007],[1352264400,82344.536600000007],[1352350800,82344.536600000007],[1352437200,82344.536600000007],[1352523600,82344.536600000007],[1352610000,82344.536600000007],[1352696400,82344.536600000007],[1352782800,82344.536600000007],[1352869200,82344.536600000007],[1352955600,82344.536600000007],[1353042000,82344.536600000007],[1353128400,82344.536600000007],[1353214800,82344.536600000007],[1353301200,82344.536600000007],[1353387600,82344.536600000007],[1353474000,82344.536600000007],[1353560400,82344.536600000007],[1353646800,82344.536600000007],[1353733200,82344.536600000007],[1353819600,82344.536600000007],[1353906000,82344.536600000007],[1353992400,82344.536600000007],[1354078800,82344.536600000007],[1354165200,82344.536600000007],[1354251600,82344.536600000007],[1354338000,82344.536600000007],[1354424400,82344.536600000007],[1354510800,82344.536600000007],[1354597200,82344.536600000007],[1354683600,82344.536600000007],[1354770000,82344.536600000007],[1354856400,82344.536600000007],[1354942800,82344.536600000007],[1355029200,82344.536600000007],[1355115600,82344.536600000007],[1355202000,82344.536600000007],[1355288400,82344.536600000007],[1355374800,82344.536600000007],[1355461200,82344.536600000007],[1355547600,82344.536600000007],[1355634000,82344.536600000007],[1355720400,82344.536600000007],[1355806800,82344.536600000007],[1355893200,82344.536600000007],[1355979600,82344.536600000007],[1356066000,82344.536600000007],[1356152400,82344.536600000007],[1356238800,82344.536600000007],[1356325200,82344.536600000007],[1356411600,82344.536600000007],[1356498000,82344.536600000007],[1356584400,82344.536600000007],[1356670800,82344.536600000007],[1356757200,82344.536600000007],[1356843600,82344.536600000007],[1356930000,82344.536600000007],[1357016400,82344.536600000007],[1357102800,82344.536600000007],[1372737600,82344.536600000007],[1372824000,96612.471300000005],[1372910400,96612.471300000005],[1372996800,96612.471300000005],[1373083200,96612.471300000005],[1373169600,96612.471300000005],[1373256000,96612.471300000005],[1373342400,96612.471300000005],[1373428800,96612.471300000005],[1373515200,96612.471300000005],[1373601600,96612.471300000005],[1373688000,96612.471300000005],[1373774400,96612.471300000005],[1373860800,96612.471300000005],[1373947200,96612.471300000005],[1374033600,96612.471300000005],[1374120000,96612.471300000005],[1374206400,96612.471300000005],[1374292800,96612.471300000005],[1374379200,96612.471300000005],[1374465600,96612.471300000005],[1374552000,96612.471300000005],[1374638400,96612.471300000005],[1374724800,96612.471300000005],[1374811200,96612.471300000005],[1374897600,96612.471300000005],[1374984000,96612.471300000005],[1375070400,96612.471300000005],[1375156800,96612.471300000005],[1375243200,96612.471300000005],[1375329600,96612.471300000005],[1375416000,96612.471300000005],[1375502400,96612.471300000005],[1375588800,96612.471300000005],[1375675200,96612.471300000005],[1375761600,96612.471300000005],[1375848000,96612.471300000005],[1375934400,96612.471300000005],[1376020800,96612.471300000005],[1376107200,96612.471300000005],[1376193600,96612.471300000005],[1376280000,96612.471300000005],[1376366400,96612.471300000005],[1376452800,96612.471300000005],[1376539200,96612.471300000005],[1376625600,96612.471300000005],[1376712000,96612.471300000005],[1376798400,96612.471300000005],[1376884800,96612.471300000005],[1376971200,96612.471300000005],[1377057600,96612.471300000005],[1377144000,96612.471300000005],[1377230400,96612.471300000005],[1377316800,96612.471300000005],[1377403200,96612.471300000005],[1377489600,96612.471300000005],[1377576000,96612.471300000005],[1377662400,96612.471300000005],[1377748800,96612.471300000005],[1377835200,96612.471300000005],[1377921600,96612.471300000005],[1378008000,96612.471300000005],[1378094400,96612.471300000005],[1378180800,96612.471300000005],[1378267200,96612.471300000005],[1378353600,96612.471300000005],[1378440000,96612.471300000005],[1378526400,96612.471300000005],[1378612800,96612.471300000005],[1378699200,96612.471300000005],[1378785600,96612.471300000005],[1378872000,96612.471300000005],[1378958400,96612.471300000005],[1379044800,96612.471300000005],[1379131200,96612.471300000005],[1379217600,96612.471300000005],[1379304000,96612.471300000005],[1379390400,96612.471300000005],[1379476800,96612.471300000005],[1379563200,96612.471300000005],[1379649600,96612.471300000005],[1379736000,96612.471300000005],[1379822400,96612.471300000005],[1379908800,96612.471300000005],[1379995200,96612.471300000005],[1380081600,96612.471300000005],[1380168000,96612.471300000005],[1380254400,96612.471300000005],[1380340800,96612.471300000005],[1380427200,96612.471300000005],[1380513600,96612.471300000005],[1380600000,96612.471300000005],[1380686400,96612.471300000005],[1380772800,96612.471300000005],[1380859200,96612.471300000005],[1380945600,96612.471300000005],[1381032000,96612.471300000005],[1381118400,96612.471300000005],[1381204800,96612.471300000005],[1381291200,96612.471300000005],[1381377600,96612.471300000005],[1381464000,96612.471300000005],[1381550400,96612.471300000005],[1381636800,96612.471300000005],[1381723200,96612.471300000005],[1381809600,96612.471300000005],[1381896000,96612.471300000005],[1381982400,96612.471300000005],[1382068800,96612.471300000005],[1382155200,96612.471300000005],[1382241600,96612.471300000005],[1382328000,96612.471300000005],[1382414400,96612.471300000005],[1382500800,96612.471300000005],[1382587200,96612.471300000005],[1382673600,96612.471300000005],[1382760000,96612.471300000005],[1382846400,96612.471300000005],[1382932800,96612.471300000005],[1383019200,96612.471300000005],[1383105600,96612.471300000005],[1383192000,96612.471300000005],[1383278400,96612.471300000005],[1383364800,96612.471300000005],[1383451200,96612.471300000005],[1383541200,96612.471300000005],[1383627600,96612.471300000005],[1383714000,96612.471300000005],[1383800400,96612.471300000005],[1383886800,96612.471300000005],[1383973200,96612.471300000005],[1384059600,96612.471300000005],[1384146000,96612.471300000005],[1384232400,96612.471300000005],[1384318800,96612.471300000005],[1384405200,96612.471300000005],[1384491600,96612.471300000005],[1384578000,96612.471300000005],[1384664400,96612.471300000005],[1384750800,96612.471300000005],[1384837200,96612.471300000005],[1384923600,96612.471300000005],[1385010000,96612.471300000005],[1385096400,96612.471300000005],[1385182800,96612.471300000005],[1385269200,96612.471300000005],[1385355600,96612.471300000005],[1385442000,96612.471300000005],[1385528400,96612.471300000005],[1385614800,96612.471300000005],[1385701200,96612.471300000005],[1385787600,96612.471300000005],[1385874000,96612.471300000005],[1385960400,96612.471300000005],[1386046800,96612.471300000005],[1386133200,96612.471300000005],[1386219600,96612.471300000005],[1386306000,96612.471300000005],[1386392400,96612.471300000005],[1386478800,96612.471300000005],[1386565200,96612.471300000005],[1386651600,96612.471300000005],[1386738000,96612.471300000005],[1386824400,96612.471300000005],[1386910800,96612.471300000005],[1386997200,96612.471300000005],[1387083600,96612.471300000005],[1387170000,96612.471300000005],[1387256400,96612.471300000005],[1387342800,96612.471300000005],[1387429200,96612.471300000005],[1387515600,96612.471300000005],[1387602000,96612.471300000005],[1387688400,96612.471300000005],[1387774800,96612.471300000005],[1387861200,96612.471300000005],[1387947600,96612.471300000005],[1388034000,96612.471300000005],[1388120400,96612.471300000005],[1388206800,96612.471300000005],[1388293200,96612.471300000005],[1388379600,96612.471300000005],[1388466000,96612.471300000005],[1404273600,111353.95299999999],[1404360000,111353.95299999999],[1404446400,111353.95299999999],[1404532800,111353.95299999999],[1404619200,111353.95299999999],[1404705600,111353.95299999999],[1404792000,111353.95299999999],[1404878400,111353.95299999999],[1404964800,111353.95299999999],[1405051200,111353.95299999999],[1405137600,111353.95299999999],[1405224000,111353.95299999999],[1405310400,111353.95299999999],[1405396800,111353.95299999999],[1405483200,111353.95299999999],[1405569600,111353.95299999999],[1405656000,111353.95299999999],[1405742400,111353.95299999999],[1405828800,111353.95299999999],[1405915200,111353.95299999999],[1406001600,111353.95299999999],[1406088000,111353.95299999999],[1406174400,111353.95299999999],[1406260800,111353.95299999999],[1406347200,111353.95299999999],[1406433600,111353.95299999999],[1406520000,111353.95299999999],[1406606400,111353.95299999999],[1406692800,111353.95299999999],[1406779200,111353.95299999999],[1406865600,111353.95299999999],[1406952000,111353.95299999999],[1407038400,111353.95299999999],[1407124800,111353.95299999999],[1407211200,111353.95299999999],[1407297600,111353.95299999999],[1407384000,111353.95299999999],[1407470400,111353.95299999999],[1407556800,111353.95299999999],[1407643200,111353.95299999999],[1407729600,111353.95299999999],[1407816000,111353.95299999999],[1407902400,111353.95299999999],[1407988800,111353.95299999999],[1408075200,111353.95299999999],[1408161600,111353.95299999999],[1408248000,111353.95299999999],[1408334400,111353.95299999999],[1408420800,111353.95299999999],[1408507200,111353.95299999999],[1408593600,111353.95299999999],[1408680000,111353.95299999999],[1408766400,111353.95299999999],[1408852800,111353.95299999999],[1408939200,111353.95299999999],[1409025600,111353.95299999999],[1409112000,111353.95299999999],[1409198400,111353.95299999999],[1409284800,111353.95299999999],[1409371200,111353.95299999999],[1409457600,111353.95299999999],[1409544000,111353.95299999999],[1409630400,111353.95299999999],[1409716800,111353.95299999999],[1409803200,111353.95299999999],[1409889600,111353.95299999999],[1409976000,111353.95299999999],[1410062400,111353.95299999999],[1410148800,111353.95299999999],[1410235200,111353.95299999999],[1410321600,111353.95299999999],[1410408000,111353.95299999999],[1410494400,111353.95299999999],[1410580800,111353.95299999999],[1410667200,111353.95299999999],[1410753600,111353.95299999999],[1410840000,111353.95299999999],[1410926400,111353.95299999999],[1411012800,111353.95299999999],[1411099200,111353.95299999999],[1411185600,111353.95299999999],[1411272000,111353.95299999999],[1411358400,111353.95299999999],[1411444800,111353.95299999999],[1411531200,111353.95299999999],[1411617600,111353.95299999999],[1411704000,111353.95299999999],[1411790400,111353.95299999999],[1411876800,111353.95299999999],[1411963200,111353.95299999999],[1412049600,111353.95299999999],[1412136000,111353.95299999999],[1412222400,111353.95299999999],[1412308800,111353.95299999999],[1412395200,111353.95299999999],[1412481600,111353.95299999999],[1412568000,111353.95299999999],[1412654400,111353.95299999999],[1412740800,111353.95299999999],[1412827200,111353.95299999999],[1412913600,111353.95299999999],[1413000000,111353.95299999999],[1413086400,111353.95299999999],[1413172800,111353.95299999999],[1413259200,111353.95299999999],[1413345600,111353.95299999999],[1413432000,111353.95299999999],[1413518400,111353.95299999999],[1413604800,111353.95299999999],[1413691200,111353.95299999999],[1413777600,111353.95299999999],[1413864000,111353.95299999999],[1413950400,111353.95299999999],[1414036800,111353.95299999999],[1414123200,111353.95299999999],[1414209600,111353.95299999999],[1414296000,111353.95299999999],[1414382400,111353.95299999999],[1414468800,111353.95299999999],[1414555200,111353.95299999999],[1414641600,111353.95299999999],[1414728000,111353.95299999999],[1414814400,111353.95299999999],[1414900800,111353.95299999999],[1414990800,111353.95299999999],[1415077200,111353.95299999999],[1415163600,111353.95299999999],[1415250000,111353.95299999999],[1415336400,111353.95299999999],[1415422800,111353.95299999999],[1415509200,111353.95299999999],[1415595600,111353.95299999999],[1415682000,111353.95299999999],[1415768400,111353.95299999999],[1415854800,111353.95299999999],[1415941200,111353.95299999999],[1416027600,111353.95299999999],[1416114000,111353.95299999999],[1416200400,111353.95299999999],[1416286800,111353.95299999999],[1416373200,111353.95299999999],[1416459600,111353.95299999999],[1416546000,111353.95299999999],[1416632400,111353.95299999999],[1416718800,111353.95299999999],[1416805200,111353.95299999999],[1416891600,111353.95299999999],[1416978000,111353.95299999999],[1417064400,111353.95299999999],[1417150800,111353.95299999999],[1417237200,111353.95299999999],[1417323600,111353.95299999999],[1417410000,111353.95299999999],[1417496400,111353.95299999999],[1417582800,111353.95299999999],[1417669200,111353.95299999999],[1417755600,111353.95299999999],[1417842000,111353.95299999999],[1417928400,111353.95299999999],[1418014800,111353.95299999999],[1418101200,111353.95299999999],[1418187600,111353.95299999999],[1418274000,111353.95299999999],[1418360400,111353.95299999999],[1418446800,111353.95299999999],[1418533200,111353.95299999999],[1418619600,111353.95299999999],[1418706000,111353.95299999999],[1418792400,111353.95299999999],[1418878800,111353.95299999999],[1418965200,111353.95299999999],[1419051600,111353.95299999999],[1419138000,111353.95299999999],[1419224400,111353.95299999999],[1419310800,111353.95299999999],[1419397200,111353.95299999999],[1419483600,111353.95299999999],[1419570000,111353.95299999999],[1419656400,111353.95299999999],[1419742800,111353.95299999999],[1419829200,111353.95299999999],[1419915600,111353.95299999999],[1420002000,111353.95299999999],[1420088400,126604.4341],[1420174800,126604.4341],[1420261200,126604.4341],[1420347600,126604.4341],[1420434000,126604.4341],[1420520400,126604.4341],[1420606800,126604.4341],[1420693200,126604.4341],[1420779600,126604.4341],[1420866000,126604.4341],[1420952400,126604.4341],[1421038800,126604.4341],[1421125200,126604.4341],[1421211600,126604.4341],[1421298000,126604.4341],[1421384400,126604.4341],[1421470800,126604.4341],[1421557200,126604.4341],[1421643600,126604.4341],[1421730000,126604.4341],[1421816400,126604.4341],[1421902800,126604.4341],[1421989200,126604.4341],[1422075600,126604.4341],[1422162000,126604.4341],[1422248400,126604.4341],[1422334800,126604.4341],[1422421200,126604.4341],[1422507600,126604.4341],[1422594000,126604.4341],[1422680400,126604.4341],[1422766800,126604.4341],[1422853200,126604.4341],[1422939600,126604.4341],[1423026000,126604.4341],[1423112400,126604.4341],[1423198800,126604.4341],[1423285200,126604.4341],[1423371600,126604.4341],[1423458000,126604.4341],[1423544400,126604.4341],[1423630800,126604.4341],[1423717200,126604.4341],[1423803600,126604.4341],[1423890000,126604.4341],[1423976400,126604.4341],[1424062800,126604.4341],[1424149200,126604.4341],[1424235600,126604.4341],[1424322000,126604.4341],[1424408400,126604.4341],[1424494800,126604.4341],[1424581200,126604.4341],[1424667600,126604.4341],[1424754000,126604.4341],[1424840400,126604.4341],[1424926800,126604.4341],[1425013200,126604.4341],[1425099600,126604.4341],[1425186000,126604.4341],[1425272400,126604.4341],[1425358800,126604.4341],[1425445200,126604.4341],[1425531600,126604.4341],[1425618000,126604.4341],[1425704400,126604.4341],[1425790800,126604.4341],[1425873600,126604.4341],[1425960000,126604.4341],[1426046400,126604.4341],[1426132800,126604.4341],[1426219200,126604.4341],[1426305600,126604.4341],[1426392000,126604.4341],[1426478400,126604.4341],[1426564800,126604.4341],[1426651200,126604.4341],[1426737600,126604.4341],[1426824000,126604.4341],[1426910400,126604.4341],[1426996800,126604.4341],[1427083200,126604.4341],[1427169600,126604.4341],[1427256000,126604.4341],[1427342400,126604.4341],[1427428800,126604.4341],[1427515200,126604.4341],[1427601600,126604.4341],[1427688000,126604.4341],[1427774400,126604.4341],[1427860800,126604.4341],[1427947200,126604.4341],[1428033600,126604.4341],[1428120000,126604.4341],[1428206400,126604.4341],[1428292800,126604.4341],[1428379200,126604.4341],[1428465600,126604.4341],[1428552000,126604.4341],[1428638400,126604.4341],[1428724800,126604.4341],[1428811200,126604.4341],[1428897600,126604.4341],[1428984000,126604.4341],[1429070400,126604.4341],[1429156800,126604.4341],[1429243200,126604.4341],[1429329600,126604.4341],[1429416000,126604.4341],[1429502400,126604.4341],[1429588800,126604.4341],[1429675200,126604.4341],[1429761600,126604.4341],[1429848000,126604.4341],[1429934400,126604.4341],[1430020800,126604.4341],[1430107200,126604.4341],[1430193600,126604.4341],[1430280000,126604.4341],[1430366400,126604.4341],[1430452800,126604.4341],[1430539200,126604.4341],[1430625600,126604.4341],[1430712000,126604.4341],[1430798400,126604.4341],[1430884800,126604.4341],[1430971200,126604.4341],[1431057600,126604.4341],[1431144000,126604.4341],[1431230400,126604.4341],[1431316800,126604.4341],[1431403200,126604.4341],[1431489600,126604.4341],[1431576000,126604.4341],[1431662400,126604.4341],[1431748800,126604.4341],[1431835200,126604.4341],[1431921600,126604.4341],[1432008000,126604.4341],[1432094400,126604.4341],[1432180800,126604.4341],[1432267200,126604.4341],[1432353600,126604.4341],[1432440000,126604.4341],[1432526400,126604.4341],[1432612800,126604.4341],[1432699200,126604.4341],[1432785600,126604.4341],[1432872000,126604.4341],[1432958400,126604.4341],[1433044800,126604.4341],[1433131200,126604.4341],[1433217600,126604.4341],[1433304000,126604.4341],[1433390400,126604.4341],[1433476800,126604.4341],[1433563200,126604.4341],[1433649600,126604.4341],[1433736000,126604.4341],[1433822400,126604.4341],[1433908800,126604.4341],[1433995200,126604.4341],[1434081600,126604.4341],[1434168000,126604.4341],[1434254400,126604.4341],[1434340800,126604.4341],[1434427200,126604.4341],[1434513600,126604.4341],[1434600000,126604.4341],[1434686400,126604.4341],[1434772800,126604.4341],[1434859200,126604.4341],[1434945600,126604.4341],[1435032000,126604.4341],[1435118400,126604.4341],[1435204800,126604.4341],[1435291200,126604.4341],[1435377600,126604.4341],[1435464000,126604.4341],[1435550400,126604.4341],[1435636800,126604.4341],[1435723200,141716.24720000001],[1435809600,141716.24720000001],[1435896000,141716.24720000001],[1435982400,141716.24720000001],[1436068800,141716.24720000001],[1436155200,141716.24720000001],[1436241600,141716.24720000001],[1436328000,141716.24720000001],[1436414400,141716.24720000001],[1436500800,141716.24720000001],[1436587200,141716.24720000001],[1436673600,141716.24720000001],[1436760000,141716.24720000001],[1436846400,141716.24720000001],[1436932800,141716.24720000001],[1437019200,141716.24720000001],[1437105600,141716.24720000001],[1437192000,141716.24720000001],[1437278400,141716.24720000001],[1437364800,141716.24720000001],[1437451200,141716.24720000001],[1437537600,141716.24720000001],[1437624000,141716.24720000001],[1437710400,141716.24720000001],[1437796800,141716.24720000001],[1437883200,141716.24720000001],[1437969600,141716.24720000001],[1438056000,141716.24720000001],[1438142400,141716.24720000001],[1438228800,141716.24720000001],[1438315200,141716.24720000001],[1438401600,141716.24720000001],[1438488000,141716.24720000001],[1438574400,141716.24720000001],[1438660800,141716.24720000001],[1438747200,141716.24720000001],[1438833600,141716.24720000001],[1438920000,141716.24720000001],[1439006400,141716.24720000001],[1439092800,141716.24720000001],[1439179200,141716.24720000001],[1439265600,141716.24720000001],[1439352000,141716.24720000001],[1439438400,141716.24720000001],[1439524800,141716.24720000001],[1439611200,141716.24720000001],[1439697600,141716.24720000001],[1439784000,141716.24720000001],[1439870400,141716.24720000001],[1439956800,141716.24720000001],[1440043200,141716.24720000001],[1440129600,141716.24720000001],[1440216000,141716.24720000001],[1440302400,141716.24720000001],[1440388800,141716.24720000001],[1440475200,141716.24720000001],[1440561600,141716.24720000001],[1440648000,141716.24720000001],[1440734400,141716.24720000001],[1440820800,141716.24720000001],[1440907200,141716.24720000001],[1440993600,141716.24720000001],[1441080000,141716.24720000001],[1441166400,141716.24720000001],[1441252800,141716.24720000001],[1441339200,141716.24720000001],[1441425600,141716.24720000001],[1441512000,141716.24720000001],[1441598400,141716.24720000001],[1441684800,141716.24720000001],[1441771200,141716.24720000001],[1441857600,141716.24720000001],[1441944000,141716.24720000001],[1442030400,141716.24720000001],[1442116800,141716.24720000001],[1442203200,141716.24720000001],[1442289600,141716.24720000001],[1442376000,141716.24720000001],[1442462400,141716.24720000001],[1442548800,141716.24720000001],[1442635200,141716.24720000001],[1442721600,141716.24720000001],[1442808000,141716.24720000001],[1442894400,141716.24720000001],[1442980800,141716.24720000001],[1443067200,141716.24720000001],[1443153600,141716.24720000001],[1443240000,141716.24720000001],[1443326400,141716.24720000001],[1443412800,141716.24720000001],[1443499200,141716.24720000001],[1443585600,141716.24720000001],[1443672000,141716.24720000001],[1443758400,141716.24720000001],[1443844800,141716.24720000001],[1443931200,141716.24720000001],[1444017600,141716.24720000001],[1444104000,141716.24720000001],[1444190400,141716.24720000001],[1444276800,141716.24720000001],[1444363200,141716.24720000001],[1444449600,141716.24720000001],[1444536000,141716.24720000001],[1444622400,141716.24720000001],[1444708800,141716.24720000001],[1444795200,141716.24720000001],[1444881600,141716.24720000001],[1444968000,141716.24720000001],[1445054400,141716.24720000001],[1445140800,141716.24720000001],[1445227200,141716.24720000001],[1445313600,141716.24720000001],[1445400000,141716.24720000001],[1445486400,141716.24720000001],[1445572800,141716.24720000001],[1445659200,141716.24720000001],[1445745600,141716.24720000001],[1445832000,141716.24720000001],[1445918400,141716.24720000001],[1446004800,141716.24720000001],[1446091200,141716.24720000001],[1446177600,141716.24720000001],[1446264000,141716.24720000001],[1446350400,141716.24720000001],[1446440400,141716.24720000001],[1446526800,141716.24720000001],[1446613200,141716.24720000001],[1446699600,141716.24720000001],[1446786000,141716.24720000001],[1446872400,141716.24720000001],[1446958800,141716.24720000001],[1447045200,141716.24720000001],[1447131600,141716.24720000001],[1447218000,141716.24720000001],[1447304400,141716.24720000001],[1447390800,141716.24720000001],[1447477200,141716.24720000001],[1447563600,141716.24720000001],[1447650000,141716.24720000001],[1447736400,141716.24720000001],[1447822800,141716.24720000001],[1447909200,141716.24720000001],[1447995600,141716.24720000001],[1448082000,141716.24720000001],[1448168400,141716.24720000001],[1448254800,141716.24720000001],[1448341200,141716.24720000001],[1448427600,141716.24720000001],[1448514000,141716.24720000001],[1448600400,141716.24720000001],[1448686800,141716.24720000001],[1448773200,141716.24720000001],[1448859600,141716.24720000001],[1448946000,141716.24720000001],[1449032400,141716.24720000001],[1449118800,141716.24720000001],[1449205200,141716.24720000001],[1449291600,141716.24720000001],[1449378000,141716.24720000001],[1449464400,141716.24720000001],[1449550800,141716.24720000001],[1449637200,141716.24720000001],[1449723600,141716.24720000001],[1449810000,141716.24720000001],[1449896400,141716.24720000001],[1449982800,141716.24720000001],[1450069200,141716.24720000001],[1450155600,141716.24720000001],[1450242000,141716.24720000001],[1450328400,141716.24720000001],[1450414800,141716.24720000001],[1450501200,141716.24720000001],[1450587600,141716.24720000001],[1450674000,141716.24720000001],[1450760400,141716.24720000001],[1450846800,141716.24720000001],[1450933200,141716.24720000001],[1451019600,141716.24720000001],[1451106000,141716.24720000001],[1451192400,141716.24720000001],[1451278800,141716.24720000001],[1451365200,141716.24720000001],[1451451600,141716.24720000001],[1451538000,141716.24720000001],[1451624400,154834.90779999999],[1451710800,154834.90779999999],[1451797200,154834.90779999999],[1451883600,154834.90779999999],[1451970000,154834.90779999999],[1452056400,154834.90779999999],[1452142800,154834.90779999999],[1452229200,154834.90779999999],[1452315600,154834.90779999999],[1452402000,154834.90779999999],[1452488400,154834.90779999999],[1452574800,154834.90779999999],[1452661200,154834.90779999999],[1452747600,154834.90779999999],[1452834000,154834.90779999999],[1452920400,154834.90779999999],[1453006800,154834.90779999999],[1453093200,154834.90779999999],[1453179600,154834.90779999999],[1453266000,154834.90779999999],[1453352400,154834.90779999999],[1453438800,154834.90779999999],[1453525200,154834.90779999999],[1453611600,154834.90779999999],[1453698000,154834.90779999999],[1453784400,154834.90779999999],[1453870800,154834.90779999999],[1453957200,154834.90779999999],[1454043600,154834.90779999999],[1454130000,154834.90779999999],[1454216400,154834.90779999999],[1454302800,154834.90779999999],[1454389200,154834.90779999999],[1454475600,154834.90779999999],[1454562000,154834.90779999999],[1454648400,154834.90779999999],[1454734800,154834.90779999999],[1454821200,154834.90779999999],[1454907600,154834.90779999999],[1454994000,154834.90779999999],[1455080400,154834.90779999999],[1455166800,154834.90779999999],[1455253200,154834.90779999999],[1455339600,154834.90779999999],[1455426000,154834.90779999999],[1455512400,154834.90779999999],[1455598800,154834.90779999999],[1455685200,154834.90779999999],[1455771600,154834.90779999999],[1455858000,154834.90779999999],[1455944400,154834.90779999999],[1456030800,154834.90779999999],[1456117200,154834.90779999999],[1456203600,154834.90779999999],[1456290000,154834.90779999999],[1456376400,154834.90779999999],[1456462800,154834.90779999999],[1456549200,154834.90779999999],[1456635600,154834.90779999999],[1456722000,154834.90779999999],[1456808400,154834.90779999999],[1456894800,154834.90779999999],[1456981200,154834.90779999999],[1457067600,154834.90779999999],[1457154000,154834.90779999999],[1457240400,154834.90779999999],[1457326800,154834.90779999999],[1457413200,154834.90779999999],[1457499600,154834.90779999999],[1457586000,154834.90779999999],[1457672400,154834.90779999999],[1457758800,154834.90779999999],[1457845200,154834.90779999999],[1457928000,154834.90779999999],[1458014400,154834.90779999999],[1458100800,154834.90779999999],[1458187200,154834.90779999999],[1458273600,154834.90779999999],[1458360000,154834.90779999999],[1458446400,154834.90779999999],[1458532800,154834.90779999999],[1458619200,154834.90779999999],[1458705600,154834.90779999999],[1458792000,154834.90779999999],[1458878400,154834.90779999999],[1458964800,154834.90779999999],[1459051200,154834.90779999999],[1459137600,154834.90779999999],[1459224000,154834.90779999999],[1459310400,154834.90779999999],[1459396800,154834.90779999999],[1459483200,154834.90779999999],[1459569600,154834.90779999999],[1459656000,154834.90779999999],[1459742400,154834.90779999999],[1459828800,154834.90779999999],[1459915200,154834.90779999999],[1460001600,154834.90779999999],[1460088000,154834.90779999999],[1460174400,154834.90779999999],[1460260800,154834.90779999999],[1460347200,154834.90779999999],[1460433600,154834.90779999999],[1460520000,154834.90779999999],[1460606400,154834.90779999999],[1460692800,154834.90779999999],[1460779200,154834.90779999999],[1460865600,154834.90779999999],[1460952000,154834.90779999999],[1461038400,154834.90779999999],[1461124800,154834.90779999999],[1461211200,154834.90779999999],[1461297600,154834.90779999999],[1461384000,154834.90779999999],[1461470400,154834.90779999999],[1461556800,154834.90779999999],[1461643200,154834.90779999999],[1461729600,154834.90779999999],[1461816000,154834.90779999999],[1461902400,154834.90779999999],[1461988800,154834.90779999999],[1462075200,154834.90779999999],[1462161600,154834.90779999999],[1462248000,154834.90779999999],[1462334400,154834.90779999999],[1462420800,154834.90779999999],[1462507200,154834.90779999999],[1462593600,154834.90779999999],[1462680000,154834.90779999999],[1462766400,154834.90779999999],[1462852800,154834.90779999999],[1462939200,154834.90779999999],[1463025600,154834.90779999999],[1463112000,154834.90779999999],[1463198400,154834.90779999999],[1463284800,154834.90779999999],[1463371200,154834.90779999999],[1463457600,154834.90779999999],[1463544000,154834.90779999999],[1463630400,154834.90779999999],[1463716800,154834.90779999999],[1463803200,154834.90779999999],[1463889600,154834.90779999999],[1463976000,154834.90779999999],[1464062400,154834.90779999999],[1464148800,154834.90779999999],[1464235200,154834.90779999999],[1464321600,154834.90779999999],[1464408000,154834.90779999999],[1464494400,154834.90779999999],[1464580800,154834.90779999999],[1464667200,154834.90779999999],[1464753600,154834.90779999999],[1464840000,154834.90779999999],[1464926400,154834.90779999999],[1465012800,154834.90779999999],[1465099200,154834.90779999999],[1465185600,154834.90779999999],[1465272000,154834.90779999999],[1465358400,154834.90779999999],[1465444800,154834.90779999999],[1465531200,154834.90779999999],[1465617600,154834.90779999999],[1465704000,154834.90779999999],[1465790400,154834.90779999999],[1465876800,154834.90779999999],[1465963200,154834.90779999999],[1466049600,154834.90779999999],[1466136000,154834.90779999999],[1466222400,154834.90779999999],[1466308800,154834.90779999999],[1466395200,154834.90779999999],[1466481600,154834.90779999999],[1466568000,154834.90779999999],[1466654400,154834.90779999999],[1466740800,154834.90779999999],[1466827200,154834.90779999999],[1466913600,154834.90779999999],[1467000000,154834.90779999999],[1467086400,154834.90779999999],[1467172800,154834.90779999999],[1467259200,154834.90779999999],[1467345600,183257.663],[1467432000,183257.663],[1467518400,183257.663],[1467604800,183257.663],[1467691200,183257.663],[1467777600,183257.663],[1467864000,183257.663],[1467950400,183257.663],[1468036800,183257.663],[1468123200,183257.663],[1468209600,183257.663],[1468296000,183257.663],[1468382400,183257.663],[1468468800,183257.663],[1468555200,183257.663],[1468641600,183257.663],[1468728000,183257.663],[1468814400,183257.663],[1468900800,183257.663],[1468987200,183257.663],[1469073600,183257.663],[1469160000,183257.663],[1469246400,183257.663],[1469332800,183257.663],[1469419200,183257.663],[1469505600,183257.663],[1469592000,183257.663],[1469678400,183257.663],[1469764800,183257.663],[1469851200,183257.663],[1469937600,183257.663],[1470024000,183257.663],[1470110400,183257.663],[1470196800,183257.663],[1470283200,183257.663],[1470369600,183257.663],[1470456000,183257.663],[1470542400,183257.663],[1470628800,183257.663],[1470715200,183257.663],[1470801600,183257.663],[1470888000,183257.663],[1470974400,183257.663],[1471060800,183257.663],[1471147200,183257.663],[1471233600,183257.663],[1471320000,183257.663],[1471406400,183257.663],[1471492800,183257.663],[1471579200,183257.663],[1471665600,183257.663],[1471752000,183257.663],[1471838400,183257.663],[1471924800,183257.663],[1472011200,183257.663],[1472097600,183257.663],[1472184000,183257.663],[1472270400,183257.663],[1472356800,183257.663],[1472443200,183257.663],[1472529600,183257.663],[1472616000,183257.663],[1472702400,183257.663],[1472788800,183257.663],[1472875200,183257.663],[1472961600,183257.663],[1473048000,183257.663],[1473134400,183257.663],[1473220800,183257.663],[1473307200,183257.663],[1473393600,183257.663],[1473480000,183257.663],[1473566400,183257.663],[1473652800,183257.663],[1473739200,183257.663],[1473825600,183257.663],[1473912000,183257.663],[1473998400,183257.663],[1474084800,183257.663],[1474171200,183257.663],[1474257600,183257.663],[1474344000,183257.663],[1474430400,183257.663],[1474516800,183257.663],[1474603200,183257.663],[1474689600,183257.663],[1474776000,183257.663],[1474862400,183257.663],[1474948800,183257.663],[1475035200,183257.663],[1475121600,183257.663],[1475208000,183257.663],[1475294400,183257.663],[1475380800,183257.663],[1475467200,183257.663],[1475553600,183257.663],[1475640000,183257.663],[1475726400,183257.663],[1475812800,183257.663],[1475899200,183257.663],[1475985600,183257.663],[1476072000,183257.663],[1476158400,183257.663],[1476244800,183257.663],[1476331200,183257.663],[1476417600,183257.663],[1476504000,183257.663],[1476590400,183257.663],[1476676800,183257.663],[1476763200,183257.663],[1476849600,183257.663],[1476936000,183257.663],[1477022400,183257.663],[1477108800,183257.663],[1477195200,183257.663],[1477281600,183257.663],[1477368000,183257.663],[1477454400,183257.663],[1477540800,183257.663],[1477627200,183257.663],[1477713600,183257.663],[1477800000,183257.663],[1477886400,183257.663],[1477972800,183257.663],[1478059200,183257.663],[1478145600,183257.663],[1478232000,183257.663],[1478318400,183257.663],[1478404800,183257.663],[1478494800,183257.663],[1478581200,183257.663],[1478667600,183257.663],[1478754000,183257.663],[1478840400,183257.663],[1478926800,183257.663],[1479013200,183257.663],[1479099600,183257.663],[1479186000,183257.663],[1479272400,183257.663],[1479358800,183257.663],[1479445200,183257.663],[1479531600,183257.663],[1479618000,183257.663],[1479704400,183257.663],[1479790800,183257.663],[1479877200,183257.663],[1479963600,183257.663],[1480050000,183257.663],[1480136400,183257.663],[1480222800,183257.663],[1480309200,183257.663],[1480395600,183257.663],[1480482000,183257.663],[1480568400,183257.663],[1480654800,183257.663],[1480741200,183257.663],[1480827600,183257.663],[1480914000,183257.663],[1481000400,183257.663],[1481086800,183257.663],[1481173200,183257.663],[1481259600,183257.663],[1481346000,183257.663],[1481432400,183257.663],[1481518800,183257.663],[1481605200,183257.663],[1481691600,183257.663],[1481778000,183257.663],[1481864400,183257.663],[1481950800,183257.663],[1482037200,183257.663],[1482123600,183257.663],[1482210000,183257.663],[1482296400,183257.663],[1482382800,183257.663],[1482469200,183257.663],[1482555600,183257.663],[1482642000,183257.663],[1482728400,183257.663],[1482814800,183257.663],[1482901200,183257.663],[1482987600,183257.663],[1483074000,183257.663],[1498795200,198792.3388],[1498881600,214698.92300000001],[1498968000,214698.92300000001],[1499054400,214698.92300000001],[1499140800,214698.92300000001],[1499227200,214698.92300000001],[1499313600,214698.92300000001],[1499400000,214698.92300000001],[1499486400,214698.92300000001],[1499572800,214698.92300000001],[1499659200,214698.92300000001],[1499745600,214698.92300000001],[1499832000,214698.92300000001],[1499918400,214698.92300000001],[1500004800,214698.92300000001],[1500091200,214698.92300000001],[1500177600,214698.92300000001],[1500264000,214698.92300000001],[1500350400,214698.92300000001],[1500436800,214698.92300000001],[1500523200,214698.92300000001],[1500609600,214698.92300000001],[1500696000,214698.92300000001],[1500782400,214698.92300000001],[1500868800,214698.92300000001],[1500955200,214698.92300000001],[1501041600,214698.92300000001],[1501128000,214698.92300000001],[1501214400,214698.92300000001],[1501300800,214698.92300000001],[1501387200,214698.92300000001],[1501473600,214698.92300000001],[1501560000,214698.92300000001],[1501646400,214698.92300000001],[1501732800,214698.92300000001],[1501819200,214698.92300000001],[1501905600,214698.92300000001],[1501992000,214698.92300000001],[1502078400,214698.92300000001],[1502164800,214698.92300000001],[1502251200,214698.92300000001],[1502337600,214698.92300000001],[1502424000,214698.92300000001],[1502510400,214698.92300000001],[1502596800,214698.92300000001],[1502683200,214698.92300000001],[1502769600,214698.92300000001],[1502856000,214698.92300000001],[1502942400,214698.92300000001],[1503028800,214698.92300000001],[1503115200,214698.92300000001],[1503201600,214698.92300000001],[1503288000,214698.92300000001],[1503374400,214698.92300000001],[1503460800,214698.92300000001],[1503547200,214698.92300000001],[1503633600,214698.92300000001],[1503720000,214698.92300000001],[1503806400,214698.92300000001],[1503892800,214698.92300000001],[1503979200,214698.92300000001],[1504065600,214698.92300000001],[1504152000,214698.92300000001],[1504238400,214698.92300000001],[1504324800,214698.92300000001],[1504411200,214698.92300000001],[1504497600,214698.92300000001],[1504584000,214698.92300000001],[1504670400,214698.92300000001],[1504756800,214698.92300000001],[1504843200,214698.92300000001],[1504929600,214698.92300000001],[1505016000,214698.92300000001],[1505102400,214698.92300000001],[1505188800,214698.92300000001],[1505275200,214698.92300000001],[1505361600,214698.92300000001],[1505448000,214698.92300000001],[1505534400,214698.92300000001],[1505620800,214698.92300000001],[1505707200,214698.92300000001],[1505793600,214698.92300000001],[1505880000,214698.92300000001],[1505966400,214698.92300000001],[1506052800,214698.92300000001],[1506139200,214698.92300000001],[1506225600,214698.92300000001],[1506312000,214698.92300000001],[1506398400,214698.92300000001],[1506484800,214698.92300000001],[1506571200,214698.92300000001],[1506657600,214698.92300000001],[1506744000,214698.92300000001],[1506830400,214698.92300000001],[1506916800,214698.92300000001],[1507003200,214698.92300000001],[1507089600,214698.92300000001],[1507176000,214698.92300000001],[1507262400,214698.92300000001],[1507348800,214698.92300000001],[1507435200,214698.92300000001],[1507521600,214698.92300000001],[1507608000,214698.92300000001],[1507694400,214698.92300000001],[1507780800,214698.92300000001],[1507867200,214698.92300000001],[1507953600,214698.92300000001],[1508040000,214698.92300000001],[1508126400,214698.92300000001],[1508212800,214698.92300000001],[1508299200,214698.92300000001],[1508385600,214698.92300000001],[1508472000,214698.92300000001],[1508558400,214698.92300000001],[1508644800,214698.92300000001],[1508731200,214698.92300000001],[1508817600,214698.92300000001],[1508904000,214698.92300000001],[1508990400,214698.92300000001],[1509076800,214698.92300000001],[1509163200,214698.92300000001],[1509249600,214698.92300000001],[1509336000,214698.92300000001],[1509422400,214698.92300000001],[1509508800,214698.92300000001],[1509595200,214698.92300000001],[1509681600,214698.92300000001],[1509768000,214698.92300000001],[1509854400,214698.92300000001],[1509944400,214698.92300000001],[1510030800,214698.92300000001],[1510117200,214698.92300000001],[1510203600,214698.92300000001],[1510290000,214698.92300000001],[1510376400,214698.92300000001],[1510462800,214698.92300000001],[1510549200,214698.92300000001],[1510635600,214698.92300000001],[1510722000,214698.92300000001],[1510808400,214698.92300000001],[1510894800,214698.92300000001],[1510981200,214698.92300000001],[1511067600,214698.92300000001],[1511154000,214698.92300000001],[1511240400,214698.92300000001],[1511326800,214698.92300000001],[1511413200,214698.92300000001],[1511499600,214698.92300000001],[1511586000,214698.92300000001],[1511672400,214698.92300000001],[1511758800,214698.92300000001],[1511845200,214698.92300000001],[1511931600,214698.92300000001],[1512018000,214698.92300000001],[1512104400,214698.92300000001],[1512190800,214698.92300000001],[1512277200,214698.92300000001],[1512363600,214698.92300000001],[1512450000,214698.92300000001],[1512536400,214698.92300000001],[1512622800,214698.92300000001],[1512709200,214698.92300000001],[1512795600,214698.92300000001],[1512882000,214698.92300000001],[1512968400,214698.92300000001],[1513054800,214698.92300000001],[1513141200,214698.92300000001],[1513227600,214698.92300000001],[1513314000,214698.92300000001],[1513400400,214698.92300000001],[1513486800,214698.92300000001],[1513573200,214698.92300000001],[1513659600,214698.92300000001],[1513746000,214698.92300000001],[1513832400,214698.92300000001],[1513918800,214698.92300000001],[1514005200,214698.92300000001],[1514091600,214698.92300000001],[1514178000,214698.92300000001],[1514264400,214698.92300000001],[1514350800,214698.92300000001],[1514437200,214698.92300000001],[1514523600,214698.92300000001],[1546491600,231116.85140000001],[1546578000,231116.85140000001],[1546664400,231116.85140000001],[1546750800,231116.85140000001],[1546837200,231116.85140000001],[1546923600,231116.85140000001],[1547010000,231116.85140000001],[1547096400,231116.85140000001],[1547182800,231116.85140000001],[1547269200,231116.85140000001],[1547355600,231116.85140000001],[1547442000,231116.85140000001],[1547528400,231116.85140000001],[1547614800,231116.85140000001],[1547701200,231116.85140000001],[1547787600,231116.85140000001],[1547874000,231116.85140000001],[1547960400,231116.85140000001],[1548046800,231116.85140000001],[1548133200,231116.85140000001],[1548219600,231116.85140000001],[1548306000,231116.85140000001],[1548392400,231116.85140000001],[1548478800,231116.85140000001],[1548565200,231116.85140000001],[1548651600,231116.85140000001],[1548738000,231116.85140000001],[1548824400,231116.85140000001],[1548910800,231116.85140000001],[1548997200,231116.85140000001],[1549083600,231116.85140000001],[1549170000,231116.85140000001],[1549256400,231116.85140000001],[1549342800,231116.85140000001],[1549429200,231116.85140000001],[1549515600,231116.85140000001],[1549602000,231116.85140000001],[1549688400,231116.85140000001],[1549774800,231116.85140000001],[1549861200,231116.85140000001],[1549947600,231116.85140000001],[1550034000,231116.85140000001],[1550120400,231116.85140000001],[1550206800,231116.85140000001],[1550293200,231116.85140000001],[1550379600,231116.85140000001],[1550466000,231116.85140000001],[1550552400,231116.85140000001],[1550638800,231116.85140000001],[1550725200,231116.85140000001],[1550811600,231116.85140000001],[1550898000,231116.85140000001],[1550984400,231116.85140000001],[1551070800,231116.85140000001],[1551157200,231116.85140000001],[1551243600,231116.85140000001],[1551330000,231116.85140000001],[1551416400,231116.85140000001],[1551502800,231116.85140000001],[1551589200,231116.85140000001],[1551675600,231116.85140000001],[1551762000,231116.85140000001],[1551848400,231116.85140000001],[1551934800,231116.85140000001],[1552021200,231116.85140000001],[1552107600,231116.85140000001],[1552194000,231116.85140000001],[1552276800,231116.85140000001],[1552363200,231116.85140000001],[1552449600,231116.85140000001],[1552536000,231116.85140000001],[1552622400,231116.85140000001],[1552708800,231116.85140000001],[1552795200,231116.85140000001],[1552881600,231116.85140000001],[1552968000,231116.85140000001],[1553054400,231116.85140000001],[1553140800,231116.85140000001],[1553227200,231116.85140000001],[1553313600,231116.85140000001],[1553400000,231116.85140000001],[1553486400,231116.85140000001],[1553572800,231116.85140000001],[1553659200,231116.85140000001],[1553745600,231116.85140000001],[1553832000,231116.85140000001],[1553918400,231116.85140000001],[1554004800,231116.85140000001],[1554091200,231116.85140000001],[1554177600,231116.85140000001],[1554264000,231116.85140000001],[1554350400,231116.85140000001],[1554436800,231116.85140000001],[1554523200,231116.85140000001],[1554609600,231116.85140000001],[1554696000,231116.85140000001],[1554782400,231116.85140000001],[1554868800,231116.85140000001],[1554955200,231116.85140000001],[1555041600,231116.85140000001],[1555128000,231116.85140000001],[1555214400,231116.85140000001],[1555300800,231116.85140000001],[1555387200,231116.85140000001],[1555473600,231116.85140000001],[1555560000,231116.85140000001],[1555646400,231116.85140000001],[1555732800,231116.85140000001],[1555819200,231116.85140000001],[1555905600,231116.85140000001],[1555992000,231116.85140000001],[1556078400,231116.85140000001],[1556164800,231116.85140000001],[1556251200,231116.85140000001],[1556337600,231116.85140000001],[1556424000,231116.85140000001],[1556510400,231116.85140000001],[1556596800,231116.85140000001],[1556683200,231116.85140000001],[1556769600,231116.85140000001],[1556856000,231116.85140000001],[1556942400,231116.85140000001],[1557028800,231116.85140000001],[1557115200,231116.85140000001],[1557201600,231116.85140000001],[1557288000,231116.85140000001],[1557374400,231116.85140000001],[1557460800,231116.85140000001],[1557547200,231116.85140000001],[1557633600,231116.85140000001],[1557720000,231116.85140000001],[1557806400,231116.85140000001],[1557892800,231116.85140000001],[1557979200,231116.85140000001],[1558065600,231116.85140000001],[1558152000,231116.85140000001],[1558238400,231116.85140000001],[1558324800,231116.85140000001],[1558411200,231116.85140000001],[1558497600,231116.85140000001],[1558584000,231116.85140000001],[1558670400,231116.85140000001],[1558756800,231116.85140000001],[1558843200,231116.85140000001],[1558929600,231116.85140000001],[1559016000,231116.85140000001],[1559102400,231116.85140000001],[1559188800,231116.85140000001],[1559275200,231116.85140000001],[1559361600,231116.85140000001],[1559448000,231116.85140000001],[1559534400,231116.85140000001],[1559620800,231116.85140000001],[1559707200,231116.85140000001],[1559793600,231116.85140000001],[1559880000,231116.85140000001],[1559966400,231116.85140000001],[1560052800,231116.85140000001],[1560139200,231116.85140000001],[1560225600,231116.85140000001],[1560312000,231116.85140000001],[1560398400,231116.85140000001],[1560484800,231116.85140000001],[1560571200,231116.85140000001],[1560657600,231116.85140000001],[1560744000,231116.85140000001],[1560830400,231116.85140000001],[1560916800,231116.85140000001],[1561003200,231116.85140000001],[1561089600,231116.85140000001],[1561176000,231116.85140000001],[1561262400,231116.85140000001],[1561348800,231116.85140000001],[1561435200,231116.85140000001],[1561521600,231116.85140000001],[1561608000,231116.85140000001],[1561780800,231116.85140000001],[1561867200,231116.85140000001],[1561953600,231116.85140000001],[1562040000,231116.85140000001],[1562126400,231116.85140000001],[1562212800,231116.85140000001],[1562299200,231116.85140000001],[1562385600,231116.85140000001],[1562472000,231116.85140000001],[1562558400,231116.85140000001],[1562644800,231116.85140000001],[1562731200,231116.85140000001],[1562817600,231116.85140000001],[1562904000,231116.85140000001],[1562990400,231116.85140000001],[1563076800,231116.85140000001],[1563163200,231116.85140000001],[1563249600,231116.85140000001],[1563336000,231116.85140000001],[1563422400,231116.85140000001],[1563508800,231116.85140000001],[1563595200,231116.85140000001],[1563681600,231116.85140000001],[1563768000,231116.85140000001],[1563854400,231116.85140000001],[1563940800,231116.85140000001],[1564027200,231116.85140000001],[1564113600,231116.85140000001],[1564200000,231116.85140000001],[1564286400,231116.85140000001],[1564372800,231116.85140000001],[1564459200,231116.85140000001],[1564545600,231116.85140000001],[1564632000,231116.85140000001],[1564718400,231116.85140000001],[1564804800,231116.85140000001],[1564891200,231116.85140000001],[1564977600,231116.85140000001],[1565064000,231116.85140000001],[1565150400,231116.85140000001],[1565236800,231116.85140000001],[1565323200,231116.85140000001],[1565409600,231116.85140000001],[1565496000,231116.85140000001],[1565582400,231116.85140000001],[1565668800,231116.85140000001],[1565755200,231116.85140000001],[1565841600,231116.85140000001],[1565928000,231116.85140000001],[1566014400,231116.85140000001],[1566100800,231116.85140000001],[1566187200,231116.85140000001],[1566273600,231116.85140000001],[1566360000,231116.85140000001],[1566446400,231116.85140000001],[1566532800,231116.85140000001],[1566619200,231116.85140000001],[1566705600,231116.85140000001],[1566792000,231116.85140000001],[1566878400,231116.85140000001],[1566964800,231116.85140000001],[1567051200,231116.85140000001],[1567137600,231116.85140000001],[1567224000,231116.85140000001],[1567310400,231116.85140000001],[1567396800,231116.85140000001],[1567483200,231116.85140000001],[1567569600,231116.85140000001],[1567656000,231116.85140000001],[1567742400,231116.85140000001],[1567828800,231116.85140000001],[1567915200,231116.85140000001],[1568001600,231116.85140000001],[1568088000,231116.85140000001],[1568174400,231116.85140000001],[1568260800,231116.85140000001],[1568347200,231116.85140000001],[1568433600,231116.85140000001],[1568520000,231116.85140000001],[1568606400,231116.85140000001],[1568692800,231116.85140000001],[1568779200,231116.85140000001],[1568865600,231116.85140000001],[1568952000,231116.85140000001],[1569038400,231116.85140000001],[1569124800,231116.85140000001],[1569211200,231116.85140000001],[1569297600,231116.85140000001],[1569384000,231116.85140000001],[1569470400,231116.85140000001],[1569556800,231116.85140000001],[1569643200,231116.85140000001],[1569729600,231116.85140000001],[1569816000,231116.85140000001],[1569902400,231116.85140000001],[1569988800,231116.85140000001],[1570075200,231116.85140000001],[1570161600,231116.85140000001],[1570248000,231116.85140000001],[1570334400,231116.85140000001],[1570420800,231116.85140000001],[1570507200,231116.85140000001],[1570593600,231116.85140000001],[1570680000,231116.85140000001],[1570766400,231116.85140000001],[1570852800,231116.85140000001],[1570939200,231116.85140000001],[1571025600,231116.85140000001],[1571112000,231116.85140000001],[1571198400,231116.85140000001],[1571284800,231116.85140000001],[1571371200,231116.85140000001],[1571457600,231116.85140000001],[1571544000,231116.85140000001],[1571630400,231116.85140000001],[1571716800,231116.85140000001],[1571803200,231116.85140000001],[1571889600,231116.85140000001],[1571976000,231116.85140000001],[1572062400,231116.85140000001],[1572148800,231116.85140000001],[1572235200,231116.85140000001],[1572321600,231116.85140000001],[1572408000,231116.85140000001],[1572494400,231116.85140000001],[1572580800,231116.85140000001],[1572667200,231116.85140000001],[1572753600,231116.85140000001],[1572843600,231116.85140000001],[1572930000,231116.85140000001],[1573016400,231116.85140000001],[1573102800,231116.85140000001],[1573189200,231116.85140000001],[1573275600,231116.85140000001],[1573362000,231116.85140000001],[1573448400,231116.85140000001],[1573534800,231116.85140000001],[1573621200,231116.85140000001],[1573707600,231116.85140000001],[1573794000,231116.85140000001],[1573880400,231116.85140000001],[1573966800,231116.85140000001],[1574053200,231116.85140000001],[1574139600,231116.85140000001],[1574226000,231116.85140000001],[1574312400,231116.85140000001],[1574398800,231116.85140000001],[1574485200,231116.85140000001],[1574571600,231116.85140000001],[1574658000,231116.85140000001],[1574744400,231116.85140000001],[1574830800,231116.85140000001],[1574917200,231116.85140000001],[1575003600,231116.85140000001],[1575090000,231116.85140000001],[1575176400,231116.85140000001],[1575262800,231116.85140000001],[1575349200,231116.85140000001],[1575435600,231116.85140000001],[1575522000,231116.85140000001],[1575608400,231116.85140000001],[1575694800,231116.85140000001],[1575781200,231116.85140000001],[1575867600,231116.85140000001],[1575954000,231116.85140000001],[1576040400,231116.85140000001],[1576126800,231116.85140000001],[1576213200,231116.85140000001],[1576299600,231116.85140000001],[1576386000,231116.85140000001],[1576472400,231116.85140000001],[1576558800,231116.85140000001],[1576645200,231116.85140000001],[1576731600,231116.85140000001],[1576818000,231116.85140000001],[1576904400,231116.85140000001],[1576990800,231116.85140000001],[1577077200,231116.85140000001],[1577163600,231116.85140000001],[1577250000,231116.85140000001],[1577336400,231116.85140000001],[1577422800,231116.85140000001],[1577509200,231116.85140000001],[1577595600,231116.85140000001],[1577682000,231116.85140000001],[1577768400,231116.85140000001],[1577854800,231116.85140000001],[1577941200,231116.85140000001],[1578027600,231116.85140000001],[1578114000,231116.85140000001],[1578200400,231116.85140000001],[1578286800,231116.85140000001],[1578373200,231116.85140000001],[1578459600,231116.85140000001],[1578546000,231116.85140000001],[1578632400,231116.85140000001],[1578718800,231116.85140000001],[1578805200,231116.85140000001],[1578891600,231116.85140000001],[1578978000,231116.85140000001],[1579064400,231116.85140000001],[1579150800,231116.85140000001],[1579237200,231116.85140000001],[1579323600,231116.85140000001],[1579410000,231116.85140000001],[1579496400,231116.85140000001],[1579582800,231116.85140000001],[1579669200,231116.85140000001],[1579755600,231116.85140000001],[1579842000,231116.85140000001],[1579928400,231116.85140000001],[1580014800,231116.85140000001],[1580101200,231116.85140000001],[1580187600,231116.85140000001],[1580274000,231116.85140000001],[1580360400,231116.85140000001],[1580446800,231116.85140000001],[1580533200,231116.85140000001],[1580619600,231116.85140000001],[1580706000,231116.85140000001],[1580792400,231116.85140000001],[1580878800,231116.85140000001],[1580965200,231116.85140000001],[1581051600,231116.85140000001],[1581138000,231116.85140000001],[1581224400,231116.85140000001],[1581310800,231116.85140000001],[1581397200,231116.85140000001],[1581483600,231116.85140000001],[1581570000,231116.85140000001],[1581656400,231116.85140000001],[1581742800,231116.85140000001],[1581829200,231116.85140000001],[1581915600,231116.85140000001],[1582002000,231116.85140000001],[1582088400,231116.85140000001],[1582174800,231116.85140000001],[1582261200,231116.85140000001],[1582347600,231116.85140000001],[1582434000,231116.85140000001],[1582520400,231116.85140000001],[1582606800,231116.85140000001],[1582693200,231116.85140000001],[1582779600,231116.85140000001],[1582866000,231116.85140000001],[1582952400,231116.85140000001],[1583038800,231116.85140000001],[1583125200,231116.85140000001],[1583211600,231116.85140000001],[1583298000,231116.85140000001],[1583384400,231116.85140000001],[1583470800,231116.85140000001],[1583557200,231116.85140000001],[1583643600,231116.85140000001],[1583726400,231116.85140000001],[1583812800,231116.85140000001],[1583899200,231116.85140000001],[1583985600,231116.85140000001],[1584072000,231116.85140000001],[1584158400,231116.85140000001],[1584244800,231116.85140000001],[1584331200,231116.85140000001],[1584417600,231116.85140000001],[1584504000,231116.85140000001],[1584590400,231116.85140000001],[1584676800,231116.85140000001],[1584763200,231116.85140000001],[1584849600,231116.85140000001],[1584936000,231116.85140000001],[1585022400,231116.85140000001],[1585108800,231116.85140000001],[1585195200,231116.85140000001],[1585281600,231116.85140000001],[1585368000,231116.85140000001],[1585454400,231116.85140000001],[1585540800,231116.85140000001],[1585627200,231116.85140000001],[1585713600,231116.85140000001],[1585800000,231116.85140000001],[1585886400,231116.85140000001],[1585972800,231116.85140000001],[1586059200,231116.85140000001],[1586145600,231116.85140000001],[1586232000,231116.85140000001],[1586318400,231116.85140000001],[1586404800,231116.85140000001],[1586491200,231116.85140000001],[1586577600,231116.85140000001],[1586664000,231116.85140000001],[1586750400,231116.85140000001],[1586836800,231116.85140000001],[1586923200,231116.85140000001],[1587009600,231116.85140000001],[1587096000,231116.85140000001],[1587182400,231116.85140000001],[1587268800,231116.85140000001],[1587355200,231116.85140000001],[1587441600,231116.85140000001],[1587528000,231116.85140000001],[1587614400,231116.85140000001],[1587700800,231116.85140000001],[1587787200,231116.85140000001],[1587873600,231116.85140000001],[1587960000,231116.85140000001],[1588046400,231116.85140000001],[1588132800,231116.85140000001],[1588219200,231116.85140000001],[1588305600,231116.85140000001],[1588392000,231116.85140000001],[1588478400,231116.85140000001],[1588564800,231116.85140000001],[1588651200,231116.85140000001],[1588737600,231116.85140000001],[1588824000,231116.85140000001],[1588910400,231116.85140000001],[1588996800,231116.85140000001],[1589083200,231116.85140000001],[1589169600,231116.85140000001],[1589256000,231116.85140000001],[1589342400,231116.85140000001],[1589428800,231116.85140000001],[1589515200,231116.85140000001],[1589601600,231116.85140000001],[1589688000,231116.85140000001],[1589774400,231116.85140000001],[1589860800,231116.85140000001],[1589947200,231116.85140000001],[1590033600,231116.85140000001],[1590120000,231116.85140000001],[1590206400,231116.85140000001],[1590292800,231116.85140000001],[1590379200,231116.85140000001],[1590465600,231116.85140000001],[1590552000,231116.85140000001],[1590638400,231116.85140000001],[1590724800,231116.85140000001],[1590811200,231116.85140000001],[1590897600,231116.85140000001],[1590984000,231116.85140000001],[1591070400,231116.85140000001],[1591156800,231116.85140000001],[1591243200,231116.85140000001],[1591329600,231116.85140000001],[1591416000,231116.85140000001],[1591502400,231116.85140000001],[1591588800,231116.85140000001],[1591675200,231116.85140000001],[1591761600,231116.85140000001],[1591848000,231116.85140000001],[1591934400,231116.85140000001],[1592020800,231116.85140000001],[1592107200,231116.85140000001],[1592193600,231116.85140000001],[1592280000,231116.85140000001],[1592366400,231116.85140000001],[1592452800,231116.85140000001],[1592539200,231116.85140000001],[1592625600,231116.85140000001],[1592712000,231116.85140000001],[1592798400,231116.85140000001],[1592884800,231116.85140000001],[1592971200,231116.85140000001],[1593057600,231116.85140000001],[1593144000,231116.85140000001],[1593230400,231116.85140000001],[1593316800,231116.85140000001],[1593403200,231116.85140000001],[1609390800,231116.85140000001],[1609477200,248619.7371],[1609563600,248619.7371],[1609650000,248619.7371],[1609736400,248619.7371],[1609822800,248619.7371],[1609909200,248619.7371],[1609995600,248619.7371],[1610082000,248619.7371],[1610168400,248619.7371],[1610254800,248619.7371],[1610341200,248619.7371],[1610427600,248619.7371],[1610514000,248619.7371],[1610600400,248619.7371],[1610686800,248619.7371],[1610773200,248619.7371],[1610859600,248619.7371],[1610946000,248619.7371],[1611032400,248619.7371],[1611118800,248619.7371],[1611205200,248619.7371],[1611291600,248619.7371],[1611378000,248619.7371],[1611464400,248619.7371],[1611550800,248619.7371],[1611637200,248619.7371],[1611723600,248619.7371],[1611810000,248619.7371],[1611896400,248619.7371],[1611982800,248619.7371],[1612069200,248619.7371],[1612155600,248619.7371],[1612242000,248619.7371],[1612328400,248619.7371],[1612414800,248619.7371],[1612501200,248619.7371],[1612587600,248619.7371],[1612674000,248619.7371],[1612760400,248619.7371],[1612846800,248619.7371],[1612933200,248619.7371],[1613019600,248619.7371],[1613106000,248619.7371],[1613192400,248619.7371],[1613278800,248619.7371],[1613365200,248619.7371],[1613451600,248619.7371],[1613538000,248619.7371],[1613624400,248619.7371],[1613710800,248619.7371],[1613797200,248619.7371],[1613883600,248619.7371],[1613970000,248619.7371],[1614056400,248619.7371],[1614142800,248619.7371],[1614229200,248619.7371],[1614315600,248619.7371],[1614402000,248619.7371],[1614488400,248619.7371],[1614574800,248619.7371],[1614661200,248619.7371],[1614747600,248619.7371],[1614834000,248619.7371],[1614920400,248619.7371],[1615006800,248619.7371],[1615093200,248619.7371],[1615179600,248619.7371],[1615266000,248619.7371],[1615352400,248619.7371],[1615438800,248619.7371],[1615525200,248619.7371],[1615611600,248619.7371],[1615698000,248619.7371],[1615780800,248619.7371],[1615867200,248619.7371],[1615953600,248619.7371],[1616040000,248619.7371],[1616126400,248619.7371],[1616212800,248619.7371],[1616299200,248619.7371],[1616385600,248619.7371],[1616472000,248619.7371],[1616558400,248619.7371],[1616644800,248619.7371],[1616731200,248619.7371],[1616817600,248619.7371],[1616904000,248619.7371],[1616990400,248619.7371],[1617076800,248619.7371],[1617163200,248619.7371],[1617249600,248619.7371],[1617336000,248619.7371],[1617422400,248619.7371],[1617508800,248619.7371],[1617595200,248619.7371],[1617681600,248619.7371],[1617768000,248619.7371],[1617854400,248619.7371],[1617940800,248619.7371],[1618027200,248619.7371],[1618113600,248619.7371],[1618200000,248619.7371],[1618286400,248619.7371],[1618372800,248619.7371],[1618459200,248619.7371],[1618545600,248619.7371],[1618632000,248619.7371],[1618718400,248619.7371],[1618804800,248619.7371],[1618891200,248619.7371],[1618977600,248619.7371],[1619064000,248619.7371],[1619150400,248619.7371],[1619236800,248619.7371],[1619323200,248619.7371],[1619409600,248619.7371],[1619496000,248619.7371],[1619582400,248619.7371],[1619668800,248619.7371],[1619755200,248619.7371],[1619841600,248619.7371],[1619928000,248619.7371],[1620014400,248619.7371],[1620100800,248619.7371],[1620187200,248619.7371],[1620273600,248619.7371],[1620360000,248619.7371],[1620446400,248619.7371],[1620532800,248619.7371],[1620619200,248619.7371],[1620705600,248619.7371],[1620792000,248619.7371],[1620878400,248619.7371],[1620964800,248619.7371],[1621051200,248619.7371],[1621137600,248619.7371],[1621224000,248619.7371],[1621310400,248619.7371],[1621396800,248619.7371],[1621483200,248619.7371],[1621569600,248619.7371],[1621656000,248619.7371],[1621742400,248619.7371],[1621828800,248619.7371],[1621915200,248619.7371],[1622001600,248619.7371],[1622088000,248619.7371],[1622174400,248619.7371],[1622260800,248619.7371],[1622347200,248619.7371],[1622433600,248619.7371],[1622520000,248619.7371],[1622606400,248619.7371],[1622692800,248619.7371],[1622779200,248619.7371],[1622865600,248619.7371],[1622952000,248619.7371],[1623038400,248619.7371],[1623124800,248619.7371],[1623211200,248619.7371],[1623297600,248619.7371],[1623384000,248619.7371],[1623470400,248619.7371],[1623556800,248619.7371],[1623643200,248619.7371],[1623729600,248619.7371],[1623816000,248619.7371],[1623902400,248619.7371],[1623988800,248619.7371],[1624075200,248619.7371],[1624161600,248619.7371],[1624248000,248619.7371],[1624334400,248619.7371],[1624420800,248619.7371],[1624507200,248619.7371],[1624593600,248619.7371],[1624680000,248619.7371],[1624766400,248619.7371],[1624852800,248619.7371],[1624939200,248619.7371],[1625025600,248619.7371],[1688184000,268338.58779999998],[1688270400,268338.58779999998],[1688356800,268338.58779999998],[1688443200,292469.66159999999],[1688529600,292469.66159999999],[1688616000,292469.66159999999],[1688702400,292469.66159999999],[1688788800,292469.66159999999],[1688875200,292469.66159999999],[1688961600,292469.66159999999],[1689048000,292469.66159999999],[1689134400,292469.66159999999],[1689220800,292469.66159999999],[1689307200,292469.66159999999],[1689393600,292469.66159999999],[1689480000,292469.66159999999],[1689566400,292469.66159999999],[1689652800,292469.66159999999],[1689739200,292469.66159999999],[1689825600,292469.66159999999],[1689912000,292469.66159999999],[1689998400,292469.66159999999],[1690084800,292469.66159999999],[1690171200,292469.66159999999],[1690257600,292469.66159999999],[1690344000,292469.66159999999],[1690430400,292469.66159999999],[1690516800,292469.66159999999],[1690603200,292469.66159999999],[1690689600,292469.66159999999],[1690776000,292469.66159999999],[1690862400,292469.66159999999],[1690948800,292469.66159999999],[1691035200,292469.66159999999],[1691121600,292469.66159999999],[1691208000,292469.66159999999],[1691294400,292469.66159999999],[1691380800,292469.66159999999],[1691467200,292469.66159999999],[1691553600,292469.66159999999],[1691640000,292469.66159999999],[1691726400,292469.66159999999],[1691812800,292469.66159999999],[1691899200,292469.66159999999],[1691985600,292469.66159999999],[1692072000,292469.66159999999],[1692158400,292469.66159999999],[1692244800,292469.66159999999],[1692331200,292469.66159999999],[1692417600,292469.66159999999],[1692504000,292469.66159999999],[1692590400,292469.66159999999],[1692676800,292469.66159999999],[1692763200,292469.66159999999],[1692849600,292469.66159999999],[1692936000,292469.66159999999],[1693022400,292469.66159999999],[1693108800,292469.66159999999],[1693195200,292469.66159999999],[1693281600,292469.66159999999],[1693368000,292469.66159999999],[1693454400,292469.66159999999],[1693540800,292469.66159999999],[1693627200,292469.66159999999],[1693713600,292469.66159999999],[1693800000,292469.66159999999],[1693886400,292469.66159999999],[1693972800,292469.66159999999],[1694059200,292469.66159999999],[1694145600,292469.66159999999],[1694232000,292469.66159999999],[1694318400,292469.66159999999],[1694404800,292469.66159999999],[1694491200,292469.66159999999],[1694577600,292469.66159999999],[1694664000,292469.66159999999],[1694750400,292469.66159999999],[1694836800,292469.66159999999],[1694923200,292469.66159999999],[1695009600,292469.66159999999],[1695096000,292469.66159999999],[1695182400,292469.66159999999],[1695268800,292469.66159999999],[1695355200,292469.66159999999],[1695441600,292469.66159999999],[1695528000,292469.66159999999],[1695614400,292469.66159999999],[1695700800,292469.66159999999],[1695787200,292469.66159999999],[1695873600,292469.66159999999],[1695960000,292469.66159999999],[1696046400,292469.66159999999],[1696132800,292469.66159999999],[1696219200,292469.66159999999],[1696305600,292469.66159999999],[1696392000,292469.66159999999],[1696478400,292469.66159999999],[1696564800,292469.66159999999],[1696651200,292469.66159999999],[1696737600,292469.66159999999],[1696824000,292469.66159999999],[1696910400,292469.66159999999],[1696996800,292469.66159999999],[1697083200,292469.66159999999],[1697169600,292469.66159999999],[1697256000,292469.66159999999],[1697342400,292469.66159999999],[1697428800,292469.66159999999],[1697515200,292469.66159999999],[1697601600,292469.66159999999],[1697688000,292469.66159999999],[1697774400,292469.66159999999],[1697860800,292469.66159999999],[1697947200,292469.66159999999],[1698033600,292469.66159999999],[1698120000,292469.66159999999],[1698206400,292469.66159999999],[1698292800,292469.66159999999],[1698379200,292469.66159999999],[1698465600,292469.66159999999],[1698552000,292469.66159999999],[1698638400,292469.66159999999],[1698724800,292469.66159999999],[1698811200,292469.66159999999],[1698897600,292469.66159999999],[1698984000,292469.66159999999],[1699070400,292469.66159999999],[1699156800,292469.66159999999],[1699246800,292469.66159999999],[1699333200,292469.66159999999],[1699419600,292469.66159999999],[1699506000,292469.66159999999],[1699592400,292469.66159999999],[1699678800,292469.66159999999],[1699765200,292469.66159999999],[1699851600,292469.66159999999],[1699938000,292469.66159999999],[1700024400,292469.66159999999],[1700110800,292469.66159999999],[1700197200,292469.66159999999],[1700283600,292469.66159999999],[1700370000,292469.66159999999],[1700456400,292469.66159999999],[1700542800,292469.66159999999],[1700629200,292469.66159999999],[1700715600,292469.66159999999],[1700802000,292469.66159999999],[1700888400,292469.66159999999],[1700974800,292469.66159999999],[1701061200,292469.66159999999],[1701147600,292469.66159999999],[1701234000,292469.66159999999],[1701320400,292469.66159999999],[1701406800,292469.66159999999],[1701493200,292469.66159999999],[1701579600,292469.66159999999],[1701666000,292469.66159999999],[1701752400,292469.66159999999],[1701838800,292469.66159999999],[1701925200,292469.66159999999],[1702011600,292469.66159999999],[1702098000,292469.66159999999],[1702184400,292469.66159999999],[1702270800,292469.66159999999],[1702357200,292469.66159999999],[1702443600,292469.66159999999],[1702530000,292469.66159999999],[1702616400,292469.66159999999],[1702702800,292469.66159999999],[1702789200,292469.66159999999],[1702875600,292469.66159999999],[1702962000,292469.66159999999],[1703048400,292469.66159999999],[1703134800,292469.66159999999],[1703221200,292469.66159999999],[1703307600,292469.66159999999],[1703394000,292469.66159999999],[1703480400,292469.66159999999],[1703566800,292469.66159999999],[1703653200,292469.66159999999],[1703739600,292469.66159999999],[1703826000,292469.66159999999],[1703912400,344911.34519999998],[1703998800,344911.34519999998],[1704085200,344911.34519999998],[1704171600,344911.34519999998],[1704258000,344911.34519999998],[1704344400,344911.34519999998],[1704430800,344911.34519999998],[1704517200,344911.34519999998],[1704603600,344911.34519999998],[1704690000,344911.34519999998],[1704776400,344911.34519999998],[1704862800,344911.34519999998],[1704949200,344911.34519999998],[1705035600,344911.34519999998],[1705122000,344911.34519999998],[1705208400,344911.34519999998],[1705294800,344911.34519999998],[1705381200,344911.34519999998],[1705467600,344911.34519999998],[1705554000,344911.34519999998],[1705640400,344911.34519999998],[1705726800,344911.34519999998],[1705813200,344911.34519999998],[1705899600,344911.34519999998],[1705986000,344911.34519999998],[1706072400,344911.34519999998],[1706158800,344911.34519999998],[1706245200,344911.34519999998],[1706331600,344911.34519999998],[1706418000,344911.34519999998],[1706504400,344911.34519999998],[1706590800,344911.34519999998],[1706677200,344911.34519999998],[1706763600,344911.34519999998],[1706850000,344911.34519999998],[1706936400,344911.34519999998],[1707022800,344911.34519999998],[1707109200,344911.34519999998],[1707195600,344911.34519999998],[1707282000,344911.34519999998],[1707368400,344911.34519999998],[1707454800,344911.34519999998],[1707541200,344911.34519999998],[1707627600,344911.34519999998],[1707714000,344911.34519999998],[1707800400,344911.34519999998],[1707886800,344911.34519999998],[1707973200,344911.34519999998],[1708059600,344911.34519999998],[1708146000,344911.34519999998],[1708232400,344911.34519999998],[1708318800,344911.34519999998],[1708405200,344911.34519999998],[1708491600,344911.34519999998],[1708578000,344911.34519999998],[1708664400,344911.34519999998],[1708750800,344911.34519999998],[1708837200,344911.34519999998],[1708923600,344911.34519999998],[1709010000,344911.34519999998],[1709096400,344911.34519999998],[1709182800,344911.34519999998],[1709269200,344911.34519999998],[1709355600,344911.34519999998],[1709442000,344911.34519999998],[1709528400,344911.34519999998],[1709614800,344911.34519999998],[1709701200,344911.34519999998],[1709787600,344911.34519999998],[1709874000,344911.34519999998],[1709960400,344911.34519999998],[1710046800,344911.34519999998],[1710129600,344911.34519999998],[1710216000,344911.34519999998],[1710302400,344911.34519999998],[1710388800,344911.34519999998],[1710475200,344911.34519999998],[1710561600,344911.34519999998],[1710648000,344911.34519999998],[1710734400,344911.34519999998],[1710820800,344911.34519999998],[1710907200,344911.34519999998],[1710993600,344911.34519999998],[1711080000,344911.34519999998],[1711166400,344911.34519999998],[1711252800,344911.34519999998],[1711339200,344911.34519999998],[1711425600,344911.34519999998],[1711512000,344911.34519999998],[1711598400,344911.34519999998],[1711684800,344911.34519999998],[1711771200,344911.34519999998],[1711857600,344911.34519999998],[1711944000,344911.34519999998],[1712030400,344911.34519999998],[1712116800,344911.34519999998],[1712203200,344911.34519999998],[1712289600,344911.34519999998],[1712376000,344911.34519999998],[1712462400,344911.34519999998],[1712548800,344911.34519999998],[1712635200,344911.34519999998],[1712721600,344911.34519999998],[1712808000,344911.34519999998],[1712894400,344911.34519999998],[1712980800,344911.34519999998],[1713067200,344911.34519999998],[1713153600,344911.34519999998],[1713240000,344911.34519999998],[1713326400,344911.34519999998],[1713412800,344911.34519999998],[1713499200,344911.34519999998],[1713585600,344911.34519999998],[1713672000,344911.34519999998],[1713758400,344911.34519999998],[1713844800,344911.34519999998],[1713931200,344911.34519999998],[1714017600,344911.34519999998],[1714104000,344911.34519999998],[1714190400,344911.34519999998],[1714276800,344911.34519999998],[1714363200,344911.34519999998],[1714449600,344911.34519999998],[1714536000,344911.34519999998],[1714622400,344911.34519999998],[1714708800,344911.34519999998],[1714795200,344911.34519999998],[1714881600,344911.34519999998],[1714968000,344911.34519999998],[1715054400,344911.34519999998],[1715140800,344911.34519999998],[1715227200,344911.34519999998],[1715313600,344911.34519999998],[1715400000,344911.34519999998],[1715486400,344911.34519999998],[1715572800,344911.34519999998],[1715659200,344911.34519999998],[1715745600,344911.34519999998],[1715832000,344911.34519999998],[1715918400,344911.34519999998],[1716004800,344911.34519999998],[1716091200,344911.34519999998],[1716177600,344911.34519999998],[1716264000,344911.34519999998],[1716350400,344911.34519999998],[1716436800,344911.34519999998],[1716523200,344911.34519999998],[1716609600,344911.34519999998],[1716696000,344911.34519999998],[1716782400,344911.34519999998],[1716868800,344911.34519999998],[1716955200,344911.34519999998],[1717041600,344911.34519999998],[1717128000,344911.34519999998],[1717214400,344911.34519999998],[1717300800,344911.34519999998],[1717387200,344911.34519999998],[1717473600,344911.34519999998],[1717560000,344911.34519999998],[1717646400,344911.34519999998],[1717732800,344911.34519999998],[1717819200,344911.34519999998],[1717905600,344911.34519999998],[1717992000,344911.34519999998],[1718078400,344911.34519999998],[1718164800,344911.34519999998],[1718251200,344911.34519999998],[1718337600,344911.34519999998],[1718424000,344911.34519999998],[1718510400,344911.34519999998],[1718596800,344911.34519999998],[1718683200,344911.34519999998],[1718769600,344911.34519999998],[1718856000,344911.34519999998],[1718942400,344911.34519999998],[1719028800,344911.34519999998],[1719115200,344911.34519999998],[1719201600,344911.34519999998],[1719288000,344911.34519999998],[1719374400,344911.34519999998],[1719460800,344911.34519999998],[1719547200,344911.34519999998],[1735621200,373062.13410000002],[1735707600,373062.13410000002],[1735794000,373062.13410000002],[1735880400,398751.39069999999],[1735966800,398751.39069999999],[1736053200,398751.39069999999],[1736139600,398751.39069999999],[1736226000,398751.39069999999],[1736312400,398751.39069999999],[1736398800,398751.39069999999],[1736485200,398751.39069999999],[1736571600,398751.39069999999],[1736658000,398751.39069999999],[1736744400,398751.39069999999],[1736830800,398751.39069999999],[1736917200,398751.39069999999],[1737003600,398751.39069999999],[1737090000,398751.39069999999],[1737176400,398751.39069999999],[1737262800,398751.39069999999],[1737349200,398751.39069999999],[1737435600,398751.39069999999],[1737522000,398751.39069999999],[1737608400,398751.39069999999],[1737694800,398751.39069999999],[1737781200,398751.39069999999],[1737867600,398751.39069999999],[1737954000,398751.39069999999],[1738040400,398751.39069999999],[1738126800,398751.39069999999],[1738213200,398751.39069999999],[1738299600,398751.39069999999],[1738386000,398751.39069999999],[1738472400,398751.39069999999],[1738558800,398751.39069999999],[1738645200,398751.39069999999],[1738731600,398751.39069999999],[1738818000,398751.39069999999],[1738904400,398751.39069999999],[1738990800,398751.39069999999],[1739077200,398751.39069999999],[1739163600,398751.39069999999],[1739250000,398751.39069999999],[1739336400,398751.39069999999],[1739422800,398751.39069999999],[1739509200,398751.39069999999],[1739595600,398751.39069999999],[1739682000,398751.39069999999],[1739768400,398751.39069999999],[1739854800,398751.39069999999],[1739941200,398751.39069999999],[1740027600,398751.39069999999],[1740114000,398751.39069999999],[1740200400,398751.39069999999],[1740286800,398751.39069999999],[1740373200,398751.39069999999],[1740459600,398751.39069999999],[1740546000,398751.39069999999],[1740632400,398751.39069999999],[1740718800,398751.39069999999],[1740805200,398751.39069999999],[1740891600,398751.39069999999],[1740978000,398751.39069999999],[1741064400,398751.39069999999],[1741150800,398751.39069999999],[1741237200,398751.39069999999],[1741323600,398751.39069999999],[1741410000,398751.39069999999],[1741496400,398751.39069999999],[1741579200,398751.39069999999],[1741665600,398751.39069999999],[1741752000,398751.39069999999],[1741838400,398751.39069999999],[1741924800,398751.39069999999],[1742011200,398751.39069999999],[1742097600,398751.39069999999],[1742184000,398751.39069999999],[1742270400,398751.39069999999],[1742356800,398751.39069999999],[1742443200,398751.39069999999],[1742529600,398751.39069999999],[1742616000,398751.39069999999],[1742702400,398751.39069999999],[1742788800,398751.39069999999],[1742875200,398751.39069999999],[1742961600,398751.39069999999],[1743048000,398751.39069999999],[1743134400,398751.39069999999],[1743220800,398751.39069999999],[1743307200,398751.39069999999],[1743393600,398751.39069999999],[1743480000,398751.39069999999],[1743566400,398751.39069999999],[1743652800,398751.39069999999],[1743739200,398751.39069999999],[1743825600,398751.39069999999],[1743912000,398751.39069999999],[1743998400,398751.39069999999],[1744084800,398751.39069999999],[1744171200,398751.39069999999],[1744257600,398751.39069999999],[1744344000,398751.39069999999],[1744430400,398751.39069999999],[1744516800,398751.39069999999],[1744603200,398751.39069999999],[1744689600,398751.39069999999],[1744776000,398751.39069999999],[1744862400,398751.39069999999],[1744948800,398751.39069999999],[1745035200,398751.39069999999],[1745121600,398751.39069999999],[1745208000,398751.39069999999],[1745294400,398751.39069999999],[1745380800,398751.39069999999],[1745467200,398751.39069999999],[1745553600,398751.39069999999],[1745640000,398751.39069999999],[1745726400,398751.39069999999],[1745812800,398751.39069999999],[1745899200,398751.39069999999],[1745985600,398751.39069999999],[1746072000,398751.39069999999],[1746158400,398751.39069999999],[1746244800,398751.39069999999],[1746331200,398751.39069999999],[1746417600,398751.39069999999],[1746504000,398751.39069999999],[1746590400,398751.39069999999],[1746676800,398751.39069999999],[1746763200,398751.39069999999],[1746849600,398751.39069999999],[1746936000,398751.39069999999],[1747022400,398751.39069999999],[1747108800,398751.39069999999],[1747195200,398751.39069999999],[1747281600,398751.39069999999],[1747368000,398751.39069999999],[1747454400,398751.39069999999],[1747540800,398751.39069999999],[1747627200,398751.39069999999],[1747713600,398751.39069999999],[1747800000,398751.39069999999],[1747886400,398751.39069999999],[1747972800,398751.39069999999],[1748059200,398751.39069999999],[1748145600,398751.39069999999],[1748232000,398751.39069999999],[1748318400,398751.39069999999],[1748404800,398751.39069999999],[1748491200,398751.39069999999],[1748577600,398751.39069999999],[1748664000,398751.39069999999],[1748750400,398751.39069999999],[1748836800,398751.39069999999],[1748923200,398751.39069999999],[1749009600,398751.39069999999],[1749096000,398751.39069999999],[1749182400,398751.39069999999],[1749268800,398751.39069999999],[1749355200,398751.39069999999],[1749441600,398751.39069999999],[1749528000,398751.39069999999],[1749614400,398751.39069999999],[1749700800,398751.39069999999],[1749787200,398751.39069999999],[1749873600,398751.39069999999],[1749960000,398751.39069999999],[1750046400,398751.39069999999],[1750132800,398751.39069999999],[1750219200,398751.39069999999],[1750305600,398751.39069999999],[1750392000,398751.39069999999],[1750478400,398751.39069999999],[1750564800,398751.39069999999],[1750651200,398751.39069999999],[1750737600,398751.39069999999],[1750824000,398751.39069999999],[1750910400,398751.39069999999],[1750996800,398751.39069999999],[1751083200,398751.39069999999],[1751169600,398751.39069999999],[1751256000,398751.39069999999],[1751342400,398751.39069999999]],"color":"","scatterMarkerSymbol":"none"},"CCK":{"name":"CCK","unit":"$","index":0,"seriesType":7,"values":[[1136005200,30484.429499999998],[1136091600,30484.429499999998],[1136178000,30484.429499999998],[1136264400,30484.429499999998],[1151726400,36401.924099999997],[1151812800,36401.924099999997],[1151899200,36401.924099999997],[1151985600,36401.924099999997],[1152072000,36401.924099999997],[1152158400,36401.924099999997],[1152244800,36401.924099999997],[1152331200,36401.924099999997],[1152417600,36401.924099999997],[1152504000,36401.924099999997],[1152590400,36401.924099999997],[1152676800,36401.924099999997],[1152763200,36401.924099999997],[1152849600,36401.924099999997],[1152936000,36401.924099999997],[1153022400,36401.924099999997],[1153108800,36401.924099999997],[1153195200,36401.924099999997],[1153281600,36401.924099999997],[1153368000,36401.924099999997],[1153454400,36401.924099999997],[1153540800,36401.924099999997],[1153627200,36401.924099999997],[1153713600,36401.924099999997],[1153800000,36401.924099999997],[1153886400,36401.924099999997],[1153972800,36401.924099999997],[1154059200,36401.924099999997],[1154145600,36401.924099999997],[1154232000,36401.924099999997],[1154318400,36401.924099999997],[1154404800,36401.924099999997],[1154491200,36401.924099999997],[1154577600,36401.924099999997],[1154664000,36401.924099999997],[1154750400,36401.924099999997],[1154836800,36401.924099999997],[1154923200,36401.924099999997],[1155009600,36401.924099999997],[1155096000,36401.924099999997],[1155182400,36401.924099999997],[1155268800,36401.924099999997],[1155355200,36401.924099999997],[1155441600,36401.924099999997],[1155528000,36401.924099999997],[1155614400,36401.924099999997],[1155700800,36401.924099999997],[1155787200,36401.924099999997],[1155873600,36401.924099999997],[1155960000,36401.924099999997],[1156046400,36401.924099999997],[1156132800,36401.924099999997],[1156219200,36401.924099999997],[1156305600,36401.924099999997],[1156392000,36401.924099999997],[1156478400,36401.924099999997],[1156564800,36401.924099999997],[1156651200,36401.924099999997],[1156737600,36401.924099999997],[1156824000,36401.924099999997],[1156910400,36401.924099999997],[1156996800,36401.924099999997],[1157083200,36401.924099999997],[1157169600,36401.924099999997],[1157256000,36401.924099999997],[1157342400,36401.924099999997],[1157428800,36401.924099999997],[1157515200,36401.924099999997],[1157601600,36401.924099999997],[1157688000,36401.924099999997],[1157774400,36401.924099999997],[1157860800,36401.924099999997],[1157947200,36401.924099999997],[1158033600,36401.924099999997],[1158120000,36401.924099999997],[1158206400,36401.924099999997],[1158292800,36401.924099999997],[1158379200,36401.924099999997],[1158465600,36401.924099999997],[1158552000,36401.924099999997],[1158638400,36401.924099999997],[1158724800,36401.924099999997],[1158811200,36401.924099999997],[1158897600,36401.924099999997],[1158984000,36401.924099999997],[1159070400,36401.924099999997],[1159156800,36401.924099999997],[1159243200,36401.924099999997],[1159329600,36401.924099999997],[1159416000,36401.924099999997],[1159502400,36401.924099999997],[1159588800,36401.924099999997],[1159675200,36401.924099999997],[1159761600,36401.924099999997],[1159848000,36401.924099999997],[1159934400,36401.924099999997],[1160020800,36401.924099999997],[1160107200,36401.924099999997],[1160193600,36401.924099999997],[1160280000,36401.924099999997],[1160366400,36401.924099999997],[1160452800,36401.924099999997],[1160539200,36401.924099999997],[1160625600,36401.924099999997],[1160712000,36401.924099999997],[1160798400,36401.924099999997],[1160884800,36401.924099999997],[1160971200,36401.924099999997],[1161057600,36401.924099999997],[1161144000,36401.924099999997],[1161230400,36401.924099999997],[1161316800,36401.924099999997],[1161403200,36401.924099999997],[1161489600,36401.924099999997],[1161576000,36401.924099999997],[1161662400,36401.924099999997],[1161748800,36401.924099999997],[1161835200,36401.924099999997],[1161921600,36401.924099999997],[1162008000,36401.924099999997],[1162094400,36401.924099999997],[1162184400,36401.924099999997],[1162270800,36401.924099999997],[1162357200,36401.924099999997],[1162443600,36401.924099999997],[1162530000,36401.924099999997],[1162616400,36401.924099999997],[1162702800,36401.924099999997],[1162789200,36401.924099999997],[1162875600,36401.924099999997],[1162962000,36401.924099999997],[1163048400,36401.924099999997],[1163134800,36401.924099999997],[1163221200,36401.924099999997],[1163307600,36401.924099999997],[1163394000,36401.924099999997],[1163480400,36401.924099999997],[1163566800,36401.924099999997],[1163653200,36401.924099999997],[1163739600,36401.924099999997],[1163826000,36401.924099999997],[1163912400,36401.924099999997],[1163998800,36401.924099999997],[1164085200,36401.924099999997],[1164171600,36401.924099999997],[1164258000,36401.924099999997],[1164344400,36401.924099999997],[1164430800,36401.924099999997],[1164517200,36401.924099999997],[1164603600,36401.924099999997],[1164690000,36401.924099999997],[1164776400,36401.924099999997],[1164862800,36401.924099999997],[1164949200,36401.924099999997],[1165035600,36401.924099999997],[1165122000,36401.924099999997],[1165208400,36401.924099999997],[1165294800,36401.924099999997],[1165381200,36401.924099999997],[1165467600,36401.924099999997],[1165554000,36401.924099999997],[1165640400,36401.924099999997],[1165726800,36401.924099999997],[1165813200,36401.924099999997],[1165899600,36401.924099999997],[1165986000,36401.924099999997],[1166072400,36401.924099999997],[1166158800,36401.924099999997],[1166245200,36401.924099999997],[1166331600,36401.924099999997],[1166418000,36401.924099999997],[1166504400,36401.924099999997],[1166590800,36401.924099999997],[1166677200,36401.924099999997],[1166763600,36401.924099999997],[1166850000,36401.924099999997],[1166936400,36401.924099999997],[1167022800,36401.924099999997],[1167109200,36401.924099999997],[1167195600,36401.924099999997],[1167282000,36401.924099999997],[1167368400,36401.924099999997],[1167454800,44441.290500000003],[1167541200,44441.290500000003],[1167627600,44441.290500000003],[1167714000,44441.290500000003],[1167800400,44441.290500000003],[1167886800,44441.290500000003],[1167973200,44441.290500000003],[1168059600,44441.290500000003],[1168146000,44441.290500000003],[1168232400,44441.290500000003],[1168318800,44441.290500000003],[1168405200,44441.290500000003],[1168491600,44441.290500000003],[1168578000,44441.290500000003],[1168664400,44441.290500000003],[1168750800,44441.290500000003],[1168837200,44441.290500000003],[1168923600,44441.290500000003],[1169010000,44441.290500000003],[1169096400,44441.290500000003],[1169182800,44441.290500000003],[1169269200,44441.290500000003],[1169355600,44441.290500000003],[1169442000,44441.290500000003],[1169528400,44441.290500000003],[1169614800,44441.290500000003],[1169701200,44441.290500000003],[1169787600,44441.290500000003],[1169874000,44441.290500000003],[1169960400,44441.290500000003],[1170046800,44441.290500000003],[1170133200,44441.290500000003],[1170219600,44441.290500000003],[1170306000,44441.290500000003],[1170392400,44441.290500000003],[1170478800,44441.290500000003],[1170565200,44441.290500000003],[1170651600,44441.290500000003],[1170738000,44441.290500000003],[1170824400,44441.290500000003],[1170910800,44441.290500000003],[1170997200,44441.290500000003],[1171083600,44441.290500000003],[1171170000,44441.290500000003],[1171256400,44441.290500000003],[1171342800,44441.290500000003],[1171429200,44441.290500000003],[1171515600,44441.290500000003],[1171602000,44441.290500000003],[1171688400,44441.290500000003],[1171774800,44441.290500000003],[1171861200,44441.290500000003],[1171947600,44441.290500000003],[1172034000,44441.290500000003],[1172120400,44441.290500000003],[1172206800,44441.290500000003],[1172293200,44441.290500000003],[1172379600,44441.290500000003],[1172466000,44441.290500000003],[1172552400,44441.290500000003],[1172638800,44441.290500000003],[1172725200,44441.290500000003],[1172811600,44441.290500000003],[1172898000,44441.290500000003],[1172984400,44441.290500000003],[1173070800,44441.290500000003],[1173157200,44441.290500000003],[1173243600,44441.290500000003],[1173330000,44441.290500000003],[1173416400,44441.290500000003],[1173502800,44441.290500000003],[1173589200,44441.290500000003],[1173672000,44441.290500000003],[1173758400,44441.290500000003],[1173844800,44441.290500000003],[1173931200,44441.290500000003],[1174017600,44441.290500000003],[1174104000,44441.290500000003],[1174190400,44441.290500000003],[1174276800,44441.290500000003],[1174363200,44441.290500000003],[1174449600,44441.290500000003],[1174536000,44441.290500000003],[1174622400,44441.290500000003],[1174708800,44441.290500000003],[1174795200,44441.290500000003],[1174881600,44441.290500000003],[1174968000,44441.290500000003],[1175054400,44441.290500000003],[1175140800,44441.290500000003],[1175227200,44441.290500000003],[1175313600,44441.290500000003],[1175400000,44441.290500000003],[1175486400,44441.290500000003],[1175572800,44441.290500000003],[1175659200,44441.290500000003],[1175745600,44441.290500000003],[1175832000,44441.290500000003],[1175918400,44441.290500000003],[1176004800,44441.290500000003],[1176091200,44441.290500000003],[1176177600,44441.290500000003],[1176264000,44441.290500000003],[1176350400,44441.290500000003],[1176436800,44441.290500000003],[1176523200,44441.290500000003],[1176609600,44441.290500000003],[1176696000,44441.290500000003],[1176782400,44441.290500000003],[1176868800,44441.290500000003],[1176955200,44441.290500000003],[1177041600,44441.290500000003],[1177128000,44441.290500000003],[1177214400,44441.290500000003],[1177300800,44441.290500000003],[1177387200,44441.290500000003],[1177473600,44441.290500000003],[1177560000,44441.290500000003],[1177646400,44441.290500000003],[1177732800,44441.290500000003],[1177819200,44441.290500000003],[1177905600,44441.290500000003],[1177992000,44441.290500000003],[1178078400,44441.290500000003],[1178164800,44441.290500000003],[1178251200,44441.290500000003],[1178337600,44441.290500000003],[1178424000,44441.290500000003],[1178510400,44441.290500000003],[1178596800,44441.290500000003],[1178683200,44441.290500000003],[1178769600,44441.290500000003],[1178856000,44441.290500000003],[1178942400,44441.290500000003],[1179028800,44441.290500000003],[1179115200,44441.290500000003],[1179201600,44441.290500000003],[1179288000,44441.290500000003],[1179374400,44441.290500000003],[1179460800,44441.290500000003],[1179547200,44441.290500000003],[1179633600,44441.290500000003],[1179720000,44441.290500000003],[1179806400,44441.290500000003],[1179892800,44441.290500000003],[1179979200,44441.290500000003],[1180065600,44441.290500000003],[1180152000,44441.290500000003],[1180238400,44441.290500000003],[1180324800,44441.290500000003],[1180411200,44441.290500000003],[1180497600,44441.290500000003],[1180584000,44441.290500000003],[1180670400,44441.290500000003],[1180756800,44441.290500000003],[1180843200,44441.290500000003],[1180929600,44441.290500000003],[1181016000,44441.290500000003],[1181102400,44441.290500000003],[1181188800,44441.290500000003],[1181275200,44441.290500000003],[1181361600,44441.290500000003],[1181448000,44441.290500000003],[1181534400,44441.290500000003],[1181620800,44441.290500000003],[1181707200,44441.290500000003],[1181793600,44441.290500000003],[1181880000,44441.290500000003],[1181966400,44441.290500000003],[1182052800,44441.290500000003],[1182139200,44441.290500000003],[1182225600,44441.290500000003],[1182312000,44441.290500000003],[1182398400,44441.290500000003],[1182484800,44441.290500000003],[1182571200,44441.290500000003],[1182657600,44441.290500000003],[1182744000,44441.290500000003],[1182830400,44441.290500000003],[1182916800,44441.290500000003],[1183003200,44441.290500000003],[1183089600,44441.290500000003],[1183176000,51962.069900000002],[1183262400,51962.069900000002],[1183348800,51962.069900000002],[1183435200,51962.069900000002],[1183521600,51962.069900000002],[1183608000,51962.069900000002],[1183694400,51962.069900000002],[1183780800,51962.069900000002],[1183867200,51962.069900000002],[1183953600,51962.069900000002],[1184040000,51962.069900000002],[1184126400,51962.069900000002],[1184212800,51962.069900000002],[1184299200,51962.069900000002],[1184385600,51962.069900000002],[1184472000,51962.069900000002],[1184558400,51962.069900000002],[1184644800,51962.069900000002],[1184731200,51962.069900000002],[1184817600,51962.069900000002],[1184904000,51962.069900000002],[1184990400,51962.069900000002],[1185076800,51962.069900000002],[1185163200,51962.069900000002],[1185249600,51962.069900000002],[1185336000,51962.069900000002],[1185422400,51962.069900000002],[1185508800,51962.069900000002],[1185595200,51962.069900000002],[1185681600,51962.069900000002],[1185768000,51962.069900000002],[1185854400,51962.069900000002],[1185940800,51962.069900000002],[1186027200,51962.069900000002],[1186113600,51962.069900000002],[1186200000,51962.069900000002],[1186286400,51962.069900000002],[1186372800,51962.069900000002],[1186459200,51962.069900000002],[1186545600,51962.069900000002],[1186632000,51962.069900000002],[1186718400,51962.069900000002],[1186804800,51962.069900000002],[1186891200,51962.069900000002],[1186977600,51962.069900000002],[1187064000,51962.069900000002],[1187150400,51962.069900000002],[1187236800,51962.069900000002],[1187323200,51962.069900000002],[1187409600,51962.069900000002],[1187496000,51962.069900000002],[1187582400,51962.069900000002],[1187668800,51962.069900000002],[1187755200,51962.069900000002],[1187841600,51962.069900000002],[1187928000,51962.069900000002],[1188014400,51962.069900000002],[1188100800,51962.069900000002],[1188187200,51962.069900000002],[1188273600,51962.069900000002],[1188360000,51962.069900000002],[1188446400,51962.069900000002],[1188532800,51962.069900000002],[1188619200,51962.069900000002],[1188705600,51962.069900000002],[1188792000,51962.069900000002],[1188878400,51962.069900000002],[1188964800,51962.069900000002],[1189051200,51962.069900000002],[1189137600,51962.069900000002],[1189224000,51962.069900000002],[1189310400,51962.069900000002],[1189396800,51962.069900000002],[1189483200,51962.069900000002],[1189569600,51962.069900000002],[1189656000,51962.069900000002],[1189742400,51962.069900000002],[1189828800,51962.069900000002],[1189915200,51962.069900000002],[1190001600,51962.069900000002],[1190088000,51962.069900000002],[1190174400,51962.069900000002],[1190260800,51962.069900000002],[1190347200,51962.069900000002],[1190433600,51962.069900000002],[1190520000,51962.069900000002],[1190606400,51962.069900000002],[1190692800,51962.069900000002],[1190779200,51962.069900000002],[1190865600,51962.069900000002],[1190952000,51962.069900000002],[1191038400,51962.069900000002],[1191124800,51962.069900000002],[1191211200,51962.069900000002],[1191297600,51962.069900000002],[1191384000,51962.069900000002],[1191470400,51962.069900000002],[1191556800,51962.069900000002],[1191643200,51962.069900000002],[1191729600,51962.069900000002],[1191816000,51962.069900000002],[1191902400,51962.069900000002],[1191988800,51962.069900000002],[1192075200,51962.069900000002],[1192161600,51962.069900000002],[1192248000,51962.069900000002],[1192334400,51962.069900000002],[1192420800,51962.069900000002],[1192507200,51962.069900000002],[1192593600,51962.069900000002],[1192680000,51962.069900000002],[1192766400,51962.069900000002],[1192852800,51962.069900000002],[1192939200,51962.069900000002],[1193025600,51962.069900000002],[1193112000,51962.069900000002],[1193198400,51962.069900000002],[1193284800,51962.069900000002],[1193371200,51962.069900000002],[1193457600,51962.069900000002],[1193544000,51962.069900000002],[1193630400,51962.069900000002],[1193716800,51962.069900000002],[1193803200,51962.069900000002],[1193889600,51962.069900000002],[1193976000,51962.069900000002],[1194062400,51962.069900000002],[1194148800,51962.069900000002],[1194238800,51962.069900000002],[1194325200,51962.069900000002],[1194411600,51962.069900000002],[1194498000,51962.069900000002],[1194584400,51962.069900000002],[1194670800,51962.069900000002],[1194757200,51962.069900000002],[1194843600,51962.069900000002],[1194930000,51962.069900000002],[1195016400,51962.069900000002],[1195102800,51962.069900000002],[1195189200,51962.069900000002],[1195275600,51962.069900000002],[1195362000,51962.069900000002],[1195448400,51962.069900000002],[1195534800,51962.069900000002],[1195621200,51962.069900000002],[1195707600,51962.069900000002],[1195794000,51962.069900000002],[1195880400,51962.069900000002],[1195966800,51962.069900000002],[1196053200,51962.069900000002],[1196139600,51962.069900000002],[1196226000,51962.069900000002],[1196312400,51962.069900000002],[1196398800,51962.069900000002],[1196485200,51962.069900000002],[1196571600,51962.069900000002],[1196658000,51962.069900000002],[1196744400,51962.069900000002],[1196830800,51962.069900000002],[1196917200,51962.069900000002],[1197003600,51962.069900000002],[1197090000,51962.069900000002],[1197176400,51962.069900000002],[1197262800,51962.069900000002],[1197349200,51962.069900000002],[1197435600,51962.069900000002],[1197522000,51962.069900000002],[1197608400,51962.069900000002],[1197694800,51962.069900000002],[1197781200,51962.069900000002],[1197867600,51962.069900000002],[1197954000,51962.069900000002],[1198040400,51962.069900000002],[1198126800,51962.069900000002],[1198213200,51962.069900000002],[1198299600,51962.069900000002],[1198386000,51962.069900000002],[1198472400,51962.069900000002],[1198558800,51962.069900000002],[1198645200,51962.069900000002],[1198731600,51962.069900000002],[1198818000,51962.069900000002],[1198904400,51962.069900000002],[1198990800,51962.069900000002],[1199077200,51962.069900000002],[1199163600,51962.069900000002],[1199250000,51962.069900000002],[1199336400,59672.524700000002],[1199422800,59672.524700000002],[1199509200,66440.5478],[1199595600,66440.5478],[1199682000,66440.5478],[1199768400,66440.5478],[1199854800,66440.5478],[1199941200,66440.5478],[1200027600,66440.5478],[1200114000,66440.5478],[1200200400,66440.5478],[1200286800,66440.5478],[1200373200,66440.5478],[1200459600,66440.5478],[1200546000,66440.5478],[1200632400,66440.5478],[1200718800,66440.5478],[1200805200,66440.5478],[1200891600,66440.5478],[1200978000,66440.5478],[1201064400,66440.5478],[1201150800,66440.5478],[1201237200,66440.5478],[1201323600,66440.5478],[1201410000,66440.5478],[1201496400,66440.5478],[1201582800,66440.5478],[1201669200,66440.5478],[1201755600,66440.5478],[1201842000,66440.5478],[1201928400,66440.5478],[1202014800,66440.5478],[1202101200,66440.5478],[1202187600,66440.5478],[1202274000,66440.5478],[1202360400,66440.5478],[1202446800,66440.5478],[1202533200,66440.5478],[1202619600,66440.5478],[1202706000,66440.5478],[1202792400,66440.5478],[1202878800,66440.5478],[1202965200,66440.5478],[1203051600,66440.5478],[1203138000,66440.5478],[1203224400,66440.5478],[1203310800,66440.5478],[1203397200,66440.5478],[1203483600,66440.5478],[1203570000,66440.5478],[1203656400,66440.5478],[1203742800,66440.5478],[1203829200,66440.5478],[1203915600,66440.5478],[1204002000,66440.5478],[1204088400,66440.5478],[1204174800,66440.5478],[1204261200,66440.5478],[1204347600,66440.5478],[1204434000,66440.5478],[1204520400,66440.5478],[1204606800,66440.5478],[1204693200,66440.5478],[1204779600,66440.5478],[1204866000,66440.5478],[1204952400,66440.5478],[1205038800,66440.5478],[1205121600,66440.5478],[1205208000,66440.5478],[1205294400,66440.5478],[1205380800,66440.5478],[1205467200,66440.5478],[1205553600,66440.5478],[1205640000,66440.5478],[1205726400,66440.5478],[1205812800,66440.5478],[1205899200,66440.5478],[1205985600,66440.5478],[1206072000,66440.5478],[1206158400,66440.5478],[1206244800,66440.5478],[1206331200,66440.5478],[1206417600,66440.5478],[1206504000,66440.5478],[1206590400,66440.5478],[1206676800,66440.5478],[1206763200,66440.5478],[1206849600,66440.5478],[1206936000,66440.5478],[1207022400,66440.5478],[1207108800,66440.5478],[1207195200,66440.5478],[1207281600,66440.5478],[1207368000,66440.5478],[1207454400,66440.5478],[1207540800,66440.5478],[1207627200,66440.5478],[1207713600,66440.5478],[1207800000,66440.5478],[1207886400,66440.5478],[1207972800,66440.5478],[1208059200,66440.5478],[1208145600,66440.5478],[1208232000,66440.5478],[1208318400,66440.5478],[1208404800,66440.5478],[1208491200,66440.5478],[1208577600,66440.5478],[1208664000,66440.5478],[1208750400,66440.5478],[1208836800,66440.5478],[1208923200,66440.5478],[1209009600,66440.5478],[1209096000,66440.5478],[1209182400,66440.5478],[1209268800,66440.5478],[1209355200,66440.5478],[1209441600,66440.5478],[1209528000,66440.5478],[1209614400,66440.5478],[1209700800,66440.5478],[1209787200,66440.5478],[1209873600,66440.5478],[1209960000,66440.5478],[1210046400,66440.5478],[1210132800,66440.5478],[1210219200,66440.5478],[1210305600,66440.5478],[1210392000,66440.5478],[1210478400,66440.5478],[1210564800,66440.5478],[1210651200,66440.5478],[1210737600,66440.5478],[1210824000,66440.5478],[1210910400,66440.5478],[1210996800,66440.5478],[1211083200,66440.5478],[1211169600,66440.5478],[1211256000,66440.5478],[1211342400,66440.5478],[1211428800,66440.5478],[1211515200,66440.5478],[1211601600,66440.5478],[1211688000,66440.5478],[1211774400,66440.5478],[1211860800,66440.5478],[1211947200,66440.5478],[1212033600,66440.5478],[1212120000,66440.5478],[1212206400,66440.5478],[1212292800,66440.5478],[1212379200,66440.5478],[1212465600,66440.5478],[1212552000,66440.5478],[1212638400,66440.5478],[1212724800,66440.5478],[1212811200,66440.5478],[1212897600,66440.5478],[1212984000,66440.5478],[1213070400,66440.5478],[1213156800,66440.5478],[1213243200,66440.5478],[1213329600,66440.5478],[1213416000,66440.5478],[1213502400,66440.5478],[1213588800,66440.5478],[1213675200,66440.5478],[1213761600,66440.5478],[1213848000,66440.5478],[1213934400,66440.5478],[1214020800,66440.5478],[1214107200,66440.5478],[1214193600,66440.5478],[1214280000,66440.5478],[1214366400,66440.5478],[1214452800,66440.5478],[1214539200,66440.5478],[1214625600,66440.5478],[1214712000,66440.5478],[1214798400,66440.5478],[1214884800,66440.5478],[1230699600,73782.132199999993],[1246334400,73782.132199999993],[1246420800,73782.132199999993],[1246507200,73782.132199999993],[1246593600,73782.132199999993],[1246680000,73782.132199999993],[1246766400,73782.132199999993],[1246852800,73782.132199999993],[1246939200,73782.132199999993],[1247025600,73782.132199999993],[1247112000,73782.132199999993],[1247198400,73782.132199999993],[1247284800,73782.132199999993],[1247371200,73782.132199999993],[1247457600,73782.132199999993],[1247544000,73782.132199999993],[1247630400,73782.132199999993],[1247716800,73782.132199999993],[1247803200,73782.132199999993],[1247889600,73782.132199999993],[1247976000,73782.132199999993],[1248062400,73782.132199999993],[1248148800,73782.132199999993],[1248235200,73782.132199999993],[1248321600,73782.132199999993],[1248408000,73782.132199999993],[1248494400,73782.132199999993],[1248580800,73782.132199999993],[1248667200,73782.132199999993],[1248753600,73782.132199999993],[1248840000,73782.132199999993],[1248926400,73782.132199999993],[1249012800,73782.132199999993],[1249099200,73782.132199999993],[1249185600,73782.132199999993],[1249272000,73782.132199999993],[1249358400,73782.132199999993],[1249444800,73782.132199999993],[1249531200,73782.132199999993],[1249617600,73782.132199999993],[1249704000,73782.132199999993],[1249790400,73782.132199999993],[1249876800,73782.132199999993],[1249963200,73782.132199999993],[1250049600,73782.132199999993],[1250136000,73782.132199999993],[1250222400,73782.132199999993],[1250308800,73782.132199999993],[1250395200,73782.132199999993],[1250481600,73782.132199999993],[1250568000,73782.132199999993],[1250654400,73782.132199999993],[1250740800,73782.132199999993],[1250827200,73782.132199999993],[1250913600,73782.132199999993],[1251000000,73782.132199999993],[1251086400,73782.132199999993],[1251172800,73782.132199999993],[1251259200,73782.132199999993],[1251345600,73782.132199999993],[1251432000,73782.132199999993],[1251518400,73782.132199999993],[1251604800,73782.132199999993],[1251691200,73782.132199999993],[1251777600,73782.132199999993],[1251864000,73782.132199999993],[1251950400,73782.132199999993],[1252036800,73782.132199999993],[1252123200,73782.132199999993],[1252209600,73782.132199999993],[1252296000,73782.132199999993],[1252382400,73782.132199999993],[1252468800,73782.132199999993],[1252555200,73782.132199999993],[1252641600,73782.132199999993],[1252728000,73782.132199999993],[1252814400,73782.132199999993],[1252900800,73782.132199999993],[1252987200,73782.132199999993],[1253073600,73782.132199999993],[1253160000,73782.132199999993],[1253246400,73782.132199999993],[1253332800,73782.132199999993],[1253419200,73782.132199999993],[1253505600,73782.132199999993],[1253592000,73782.132199999993],[1253678400,73782.132199999993],[1253764800,73782.132199999993],[1253851200,73782.132199999993],[1253937600,73782.132199999993],[1254024000,73782.132199999993],[1254110400,73782.132199999993],[1254196800,73782.132199999993],[1254283200,73782.132199999993],[1254369600,73782.132199999993],[1254456000,73782.132199999993],[1254542400,73782.132199999993],[1254628800,73782.132199999993],[1254715200,73782.132199999993],[1254801600,73782.132199999993],[1254888000,73782.132199999993],[1254974400,73782.132199999993],[1255060800,73782.132199999993],[1255147200,73782.132199999993],[1255233600,73782.132199999993],[1255320000,73782.132199999993],[1255406400,73782.132199999993],[1255492800,73782.132199999993],[1255579200,73782.132199999993],[1255665600,73782.132199999993],[1255752000,73782.132199999993],[1255838400,73782.132199999993],[1255924800,73782.132199999993],[1256011200,73782.132199999993],[1256097600,73782.132199999993],[1256184000,73782.132199999993],[1256270400,73782.132199999993],[1256356800,73782.132199999993],[1256443200,73782.132199999993],[1256529600,73782.132199999993],[1256616000,73782.132199999993],[1256702400,73782.132199999993],[1256788800,73782.132199999993],[1256875200,73782.132199999993],[1256961600,73782.132199999993],[1257048000,73782.132199999993],[1257138000,73782.132199999993],[1257224400,73782.132199999993],[1257310800,73782.132199999993],[1257397200,73782.132199999993],[1257483600,73782.132199999993],[1257570000,73782.132199999993],[1257656400,73782.132199999993],[1257742800,73782.132199999993],[1257829200,73782.132199999993],[1257915600,73782.132199999993],[1258002000,73782.132199999993],[1258088400,73782.132199999993],[1258174800,73782.132199999993],[1258261200,73782.132199999993],[1258347600,73782.132199999993],[1258434000,73782.132199999993],[1258520400,73782.132199999993],[1258606800,73782.132199999993],[1258693200,73782.132199999993],[1258779600,73782.132199999993],[1258866000,73782.132199999993],[1258952400,73782.132199999993],[1259038800,73782.132199999993],[1259125200,73782.132199999993],[1259211600,73782.132199999993],[1259298000,73782.132199999993],[1259384400,73782.132199999993],[1259470800,73782.132199999993],[1259557200,73782.132199999993],[1259643600,73782.132199999993],[1259730000,73782.132199999993],[1259816400,73782.132199999993],[1259902800,73782.132199999993],[1259989200,73782.132199999993],[1260075600,73782.132199999993],[1260162000,73782.132199999993],[1260248400,73782.132199999993],[1260334800,73782.132199999993],[1260421200,73782.132199999993],[1260507600,73782.132199999993],[1260594000,73782.132199999993],[1260680400,73782.132199999993],[1260766800,73782.132199999993],[1260853200,73782.132199999993],[1260939600,73782.132199999993],[1261026000,73782.132199999993],[1261112400,73782.132199999993],[1261198800,73782.132199999993],[1261285200,73782.132199999993],[1261371600,73782.132199999993],[1261458000,73782.132199999993],[1261544400,73782.132199999993],[1261630800,73782.132199999993],[1261717200,73782.132199999993],[1261803600,73782.132199999993],[1261890000,73782.132199999993],[1261976400,73782.132199999993],[1262062800,73782.132199999993],[1262149200,73782.132199999993],[1277870400,73782.132199999993],[1277956800,73782.132199999993],[1278043200,73782.132199999993],[1278129600,73782.132199999993],[1278216000,73782.132199999993],[1278302400,73782.132199999993],[1278388800,73782.132199999993],[1278475200,73782.132199999993],[1278561600,73782.132199999993],[1278648000,73782.132199999993],[1278734400,73782.132199999993],[1278820800,73782.132199999993],[1278907200,73782.132199999993],[1278993600,73782.132199999993],[1279080000,73782.132199999993],[1279166400,73782.132199999993],[1279252800,73782.132199999993],[1279339200,73782.132199999993],[1279425600,73782.132199999993],[1279512000,73782.132199999993],[1279598400,73782.132199999993],[1279684800,73782.132199999993],[1279771200,73782.132199999993],[1279857600,73782.132199999993],[1279944000,73782.132199999993],[1280030400,73782.132199999993],[1280116800,73782.132199999993],[1280203200,73782.132199999993],[1280289600,73782.132199999993],[1280376000,73782.132199999993],[1280462400,73782.132199999993],[1280548800,73782.132199999993],[1280635200,73782.132199999993],[1280721600,73782.132199999993],[1280808000,73782.132199999993],[1280894400,73782.132199999993],[1280980800,73782.132199999993],[1281067200,73782.132199999993],[1281153600,73782.132199999993],[1281240000,73782.132199999993],[1281326400,73782.132199999993],[1281412800,73782.132199999993],[1281499200,73782.132199999993],[1281585600,73782.132199999993],[1281672000,73782.132199999993],[1281758400,73782.132199999993],[1281844800,73782.132199999993],[1281931200,73782.132199999993],[1282017600,73782.132199999993],[1282104000,73782.132199999993],[1282190400,73782.132199999993],[1282276800,73782.132199999993],[1282363200,73782.132199999993],[1282449600,73782.132199999993],[1282536000,73782.132199999993],[1282622400,73782.132199999993],[1282708800,73782.132199999993],[1282795200,73782.132199999993],[1282881600,73782.132199999993],[1282968000,73782.132199999993],[1283054400,73782.132199999993],[1283140800,73782.132199999993],[1283227200,73782.132199999993],[1283313600,73782.132199999993],[1283400000,73782.132199999993],[1283486400,73782.132199999993],[1283572800,73782.132199999993],[1283659200,73782.132199999993],[1283745600,73782.132199999993],[1283832000,73782.132199999993],[1283918400,73782.132199999993],[1284004800,73782.132199999993],[1284091200,73782.132199999993],[1284177600,73782.132199999993],[1284264000,73782.132199999993],[1284350400,73782.132199999993],[1284436800,73782.132199999993],[1284523200,73782.132199999993],[1284609600,73782.132199999993],[1284696000,73782.132199999993],[1284782400,73782.132199999993],[1284868800,73782.132199999993],[1284955200,73782.132199999993],[1285041600,73782.132199999993],[1285128000,73782.132199999993],[1285214400,73782.132199999993],[1285300800,73782.132199999993],[1285387200,73782.132199999993],[1285473600,73782.132199999993],[1285560000,73782.132199999993],[1285646400,73782.132199999993],[1285732800,73782.132199999993],[1285819200,73782.132199999993],[1285905600,73782.132199999993],[1285992000,73782.132199999993],[1286078400,73782.132199999993],[1286164800,73782.132199999993],[1286251200,73782.132199999993],[1286337600,73782.132199999993],[1286424000,73782.132199999993],[1286510400,73782.132199999993],[1286596800,73782.132199999993],[1286683200,73782.132199999993],[1286769600,73782.132199999993],[1286856000,73782.132199999993],[1286942400,73782.132199999993],[1287028800,73782.132199999993],[1287115200,73782.132199999993],[1287201600,73782.132199999993],[1287288000,73782.132199999993],[1287374400,73782.132199999993],[1287460800,73782.132199999993],[1287547200,73782.132199999993],[1287633600,73782.132199999993],[1287720000,73782.132199999993],[1287806400,73782.132199999993],[1287892800,73782.132199999993],[1287979200,73782.132199999993],[1288065600,73782.132199999993],[1288152000,73782.132199999993],[1288238400,73782.132199999993],[1288324800,73782.132199999993],[1288411200,73782.132199999993],[1288497600,73782.132199999993],[1288584000,73782.132199999993],[1288670400,73782.132199999993],[1288756800,73782.132199999993],[1288843200,73782.132199999993],[1288929600,73782.132199999993],[1289016000,73782.132199999993],[1289102400,73782.132199999993],[1289192400,73782.132199999993],[1289278800,73782.132199999993],[1289365200,73782.132199999993],[1289451600,73782.132199999993],[1289538000,73782.132199999993],[1289624400,73782.132199999993],[1289710800,73782.132199999993],[1289797200,73782.132199999993],[1289883600,73782.132199999993],[1289970000,73782.132199999993],[1290056400,73782.132199999993],[1290142800,73782.132199999993],[1290229200,73782.132199999993],[1290315600,73782.132199999993],[1290402000,73782.132199999993],[1290488400,73782.132199999993],[1290574800,73782.132199999993],[1290661200,73782.132199999993],[1290747600,73782.132199999993],[1290834000,73782.132199999993],[1290920400,73782.132199999993],[1291006800,73782.132199999993],[1291093200,73782.132199999993],[1291179600,73782.132199999993],[1291266000,73782.132199999993],[1291352400,73782.132199999993],[1291438800,73782.132199999993],[1291525200,73782.132199999993],[1291611600,73782.132199999993],[1291698000,73782.132199999993],[1291784400,73782.132199999993],[1291870800,73782.132199999993],[1291957200,73782.132199999993],[1292043600,73782.132199999993],[1292130000,73782.132199999993],[1292216400,73782.132199999993],[1292302800,73782.132199999993],[1292389200,73782.132199999993],[1292475600,73782.132199999993],[1292562000,73782.132199999993],[1292648400,73782.132199999993],[1292734800,73782.132199999993],[1292821200,73782.132199999993],[1292907600,73782.132199999993],[1292994000,73782.132199999993],[1293080400,73782.132199999993],[1293166800,73782.132199999993],[1293253200,73782.132199999993],[1293339600,73782.132199999993],[1293426000,73782.132199999993],[1293512400,73782.132199999993],[1293598800,73782.132199999993],[1293685200,73782.132199999993],[1293858000,73782.132199999993],[1293944400,73782.132199999993],[1294030800,73782.132199999993],[1294117200,85381.999400000001],[1294203600,85381.999400000001],[1294290000,85381.999400000001],[1294376400,85381.999400000001],[1294462800,85381.999400000001],[1294549200,85381.999400000001],[1294635600,85381.999400000001],[1294722000,85381.999400000001],[1294808400,85381.999400000001],[1294894800,85381.999400000001],[1294981200,85381.999400000001],[1295067600,85381.999400000001],[1295154000,85381.999400000001],[1295240400,85381.999400000001],[1295326800,85381.999400000001],[1295413200,85381.999400000001],[1295499600,85381.999400000001],[1295586000,85381.999400000001],[1295672400,85381.999400000001],[1295758800,85381.999400000001],[1295845200,85381.999400000001],[1295931600,85381.999400000001],[1296018000,85381.999400000001],[1296104400,85381.999400000001],[1296190800,85381.999400000001],[1296277200,85381.999400000001],[1296363600,85381.999400000001],[1296450000,85381.999400000001],[1296536400,85381.999400000001],[1296622800,85381.999400000001],[1296709200,85381.999400000001],[1296795600,85381.999400000001],[1296882000,85381.999400000001],[1296968400,85381.999400000001],[1297054800,85381.999400000001],[1297141200,85381.999400000001],[1297227600,85381.999400000001],[1297314000,85381.999400000001],[1297400400,85381.999400000001],[1297486800,85381.999400000001],[1297573200,85381.999400000001],[1297659600,85381.999400000001],[1297746000,85381.999400000001],[1297832400,85381.999400000001],[1297918800,85381.999400000001],[1298005200,85381.999400000001],[1298091600,85381.999400000001],[1298178000,85381.999400000001],[1298264400,85381.999400000001],[1298350800,85381.999400000001],[1298437200,85381.999400000001],[1298523600,85381.999400000001],[1298610000,85381.999400000001],[1298696400,85381.999400000001],[1298782800,85381.999400000001],[1298869200,85381.999400000001],[1298955600,85381.999400000001],[1299042000,85381.999400000001],[1299128400,85381.999400000001],[1299214800,85381.999400000001],[1299301200,85381.999400000001],[1299387600,85381.999400000001],[1299474000,85381.999400000001],[1299560400,85381.999400000001],[1299646800,85381.999400000001],[1299733200,85381.999400000001],[1299819600,85381.999400000001],[1299906000,85381.999400000001],[1299992400,85381.999400000001],[1300075200,85381.999400000001],[1300161600,85381.999400000001],[1300248000,85381.999400000001],[1300334400,85381.999400000001],[1300420800,85381.999400000001],[1300507200,85381.999400000001],[1300593600,85381.999400000001],[1300680000,85381.999400000001],[1300766400,85381.999400000001],[1300852800,85381.999400000001],[1300939200,85381.999400000001],[1301025600,85381.999400000001],[1301112000,85381.999400000001],[1301198400,85381.999400000001],[1301284800,85381.999400000001],[1301371200,85381.999400000001],[1301457600,85381.999400000001],[1301544000,85381.999400000001],[1301630400,85381.999400000001],[1301716800,85381.999400000001],[1301803200,85381.999400000001],[1301889600,85381.999400000001],[1301976000,85381.999400000001],[1302062400,85381.999400000001],[1302148800,85381.999400000001],[1302235200,85381.999400000001],[1302321600,85381.999400000001],[1302408000,85381.999400000001],[1302494400,85381.999400000001],[1302580800,85381.999400000001],[1302667200,85381.999400000001],[1302753600,85381.999400000001],[1302840000,85381.999400000001],[1302926400,85381.999400000001],[1303012800,85381.999400000001],[1303099200,85381.999400000001],[1303185600,85381.999400000001],[1303272000,85381.999400000001],[1303358400,85381.999400000001],[1303444800,85381.999400000001],[1303531200,85381.999400000001],[1303617600,85381.999400000001],[1303704000,85381.999400000001],[1303790400,85381.999400000001],[1303876800,85381.999400000001],[1303963200,85381.999400000001],[1304049600,85381.999400000001],[1304136000,85381.999400000001],[1304222400,85381.999400000001],[1304308800,85381.999400000001],[1304395200,85381.999400000001],[1304481600,85381.999400000001],[1304568000,85381.999400000001],[1304654400,85381.999400000001],[1304740800,85381.999400000001],[1304827200,85381.999400000001],[1304913600,85381.999400000001],[1305000000,85381.999400000001],[1305086400,85381.999400000001],[1305172800,85381.999400000001],[1305259200,85381.999400000001],[1305345600,85381.999400000001],[1305432000,85381.999400000001],[1305518400,85381.999400000001],[1305604800,85381.999400000001],[1305691200,85381.999400000001],[1305777600,85381.999400000001],[1305864000,85381.999400000001],[1305950400,85381.999400000001],[1306036800,85381.999400000001],[1306123200,85381.999400000001],[1306209600,85381.999400000001],[1306296000,85381.999400000001],[1306382400,85381.999400000001],[1306468800,85381.999400000001],[1306555200,85381.999400000001],[1306641600,85381.999400000001],[1306728000,85381.999400000001],[1306814400,85381.999400000001],[1306900800,85381.999400000001],[1306987200,85381.999400000001],[1307073600,85381.999400000001],[1307160000,85381.999400000001],[1307246400,85381.999400000001],[1307332800,85381.999400000001],[1307419200,85381.999400000001],[1307505600,85381.999400000001],[1307592000,85381.999400000001],[1307678400,85381.999400000001],[1307764800,85381.999400000001],[1307851200,85381.999400000001],[1307937600,85381.999400000001],[1308024000,85381.999400000001],[1308110400,85381.999400000001],[1308196800,85381.999400000001],[1308283200,85381.999400000001],[1308369600,85381.999400000001],[1308456000,85381.999400000001],[1308542400,85381.999400000001],[1308628800,85381.999400000001],[1308715200,85381.999400000001],[1308801600,85381.999400000001],[1308888000,85381.999400000001],[1308974400,85381.999400000001],[1309060800,85381.999400000001],[1309147200,85381.999400000001],[1309233600,85381.999400000001],[1309320000,85381.999400000001],[1309406400,85381.999400000001],[1309492800,98690.374100000001],[1309579200,98690.374100000001],[1309665600,98690.374100000001],[1309752000,98690.374100000001],[1309838400,98690.374100000001],[1309924800,98690.374100000001],[1310011200,98690.374100000001],[1310097600,98690.374100000001],[1310184000,98690.374100000001],[1310270400,98690.374100000001],[1310356800,98690.374100000001],[1310443200,98690.374100000001],[1310529600,98690.374100000001],[1310616000,98690.374100000001],[1310702400,98690.374100000001],[1310788800,98690.374100000001],[1310875200,98690.374100000001],[1310961600,98690.374100000001],[1311048000,98690.374100000001],[1311134400,98690.374100000001],[1311220800,98690.374100000001],[1311307200,98690.374100000001],[1311393600,98690.374100000001],[1311480000,98690.374100000001],[1311566400,98690.374100000001],[1311652800,98690.374100000001],[1311739200,98690.374100000001],[1311825600,98690.374100000001],[1311912000,98690.374100000001],[1311998400,98690.374100000001],[1312084800,98690.374100000001],[1312171200,98690.374100000001],[1312257600,98690.374100000001],[1312344000,98690.374100000001],[1312430400,98690.374100000001],[1312516800,98690.374100000001],[1312603200,98690.374100000001],[1312689600,98690.374100000001],[1312776000,98690.374100000001],[1312862400,98690.374100000001],[1312948800,98690.374100000001],[1313035200,98690.374100000001],[1313121600,98690.374100000001],[1313208000,98690.374100000001],[1313294400,98690.374100000001],[1313380800,98690.374100000001],[1313467200,98690.374100000001],[1313553600,98690.374100000001],[1313640000,98690.374100000001],[1313726400,98690.374100000001],[1313812800,98690.374100000001],[1313899200,98690.374100000001],[1313985600,98690.374100000001],[1314072000,98690.374100000001],[1314158400,98690.374100000001],[1314244800,98690.374100000001],[1314331200,98690.374100000001],[1314417600,98690.374100000001],[1314504000,98690.374100000001],[1314590400,98690.374100000001],[1314676800,98690.374100000001],[1314763200,98690.374100000001],[1314849600,98690.374100000001],[1314936000,98690.374100000001],[1315022400,98690.374100000001],[1315108800,98690.374100000001],[1315195200,98690.374100000001],[1315281600,98690.374100000001],[1315368000,98690.374100000001],[1315454400,98690.374100000001],[1315540800,98690.374100000001],[1315627200,98690.374100000001],[1315713600,98690.374100000001],[1315800000,98690.374100000001],[1315886400,98690.374100000001],[1315972800,98690.374100000001],[1316059200,98690.374100000001],[1316145600,98690.374100000001],[1316232000,98690.374100000001],[1316318400,98690.374100000001],[1316404800,98690.374100000001],[1316491200,98690.374100000001],[1316577600,98690.374100000001],[1316664000,98690.374100000001],[1316750400,98690.374100000001],[1316836800,98690.374100000001],[1316923200,98690.374100000001],[1317009600,98690.374100000001],[1317096000,98690.374100000001],[1317182400,98690.374100000001],[1317268800,98690.374100000001],[1317355200,98690.374100000001],[1317441600,98690.374100000001],[1317528000,98690.374100000001],[1317614400,98690.374100000001],[1317700800,98690.374100000001],[1317787200,98690.374100000001],[1317873600,98690.374100000001],[1317960000,98690.374100000001],[1318046400,98690.374100000001],[1318132800,98690.374100000001],[1318219200,98690.374100000001],[1318305600,98690.374100000001],[1318392000,98690.374100000001],[1318478400,98690.374100000001],[1318564800,98690.374100000001],[1318651200,98690.374100000001],[1318737600,98690.374100000001],[1318824000,98690.374100000001],[1318910400,98690.374100000001],[1318996800,98690.374100000001],[1319083200,98690.374100000001],[1319169600,98690.374100000001],[1319256000,98690.374100000001],[1319342400,98690.374100000001],[1319428800,98690.374100000001],[1319515200,98690.374100000001],[1319601600,98690.374100000001],[1319688000,98690.374100000001],[1319774400,98690.374100000001],[1319860800,98690.374100000001],[1319947200,98690.374100000001],[1320033600,98690.374100000001],[1320120000,98690.374100000001],[1320206400,98690.374100000001],[1320292800,98690.374100000001],[1320379200,98690.374100000001],[1320465600,98690.374100000001],[1320552000,98690.374100000001],[1320642000,98690.374100000001],[1320728400,98690.374100000001],[1320814800,98690.374100000001],[1320901200,98690.374100000001],[1320987600,98690.374100000001],[1321074000,98690.374100000001],[1321160400,98690.374100000001],[1321246800,98690.374100000001],[1321333200,98690.374100000001],[1321419600,98690.374100000001],[1321506000,98690.374100000001],[1321592400,98690.374100000001],[1321678800,98690.374100000001],[1321765200,98690.374100000001],[1321851600,98690.374100000001],[1321938000,98690.374100000001],[1322024400,98690.374100000001],[1322110800,98690.374100000001],[1322197200,98690.374100000001],[1322283600,98690.374100000001],[1322370000,98690.374100000001],[1322456400,98690.374100000001],[1322542800,98690.374100000001],[1322629200,98690.374100000001],[1322715600,98690.374100000001],[1322802000,98690.374100000001],[1322888400,98690.374100000001],[1322974800,98690.374100000001],[1323061200,98690.374100000001],[1323147600,98690.374100000001],[1323234000,98690.374100000001],[1323320400,98690.374100000001],[1323406800,98690.374100000001],[1323493200,98690.374100000001],[1323579600,98690.374100000001],[1323666000,98690.374100000001],[1323752400,98690.374100000001],[1323838800,98690.374100000001],[1323925200,98690.374100000001],[1324011600,98690.374100000001],[1324098000,98690.374100000001],[1324184400,98690.374100000001],[1324270800,98690.374100000001],[1324357200,98690.374100000001],[1324443600,98690.374100000001],[1324530000,98690.374100000001],[1324616400,98690.374100000001],[1324702800,98690.374100000001],[1324789200,98690.374100000001],[1324875600,98690.374100000001],[1324962000,98690.374100000001],[1325048400,98690.374100000001],[1325134800,98690.374100000001],[1325221200,98690.374100000001],[1325307600,98690.374100000001],[1325394000,98690.374100000001],[1325480400,98690.374100000001],[1325566800,98690.374100000001],[1325653200,98690.374100000001],[1325739600,98690.374100000001],[1325826000,98690.374100000001],[1325912400,98690.374100000001],[1325998800,98690.374100000001],[1326085200,98690.374100000001],[1326171600,98690.374100000001],[1326258000,98690.374100000001],[1326344400,98690.374100000001],[1326430800,98690.374100000001],[1326517200,98690.374100000001],[1326603600,98690.374100000001],[1326690000,98690.374100000001],[1326776400,98690.374100000001],[1326862800,98690.374100000001],[1326949200,98690.374100000001],[1327035600,98690.374100000001],[1327122000,98690.374100000001],[1327208400,98690.374100000001],[1327294800,98690.374100000001],[1327381200,98690.374100000001],[1327467600,98690.374100000001],[1327554000,98690.374100000001],[1327640400,98690.374100000001],[1327726800,98690.374100000001],[1327813200,98690.374100000001],[1327899600,98690.374100000001],[1327986000,98690.374100000001],[1328072400,98690.374100000001],[1328158800,98690.374100000001],[1328245200,98690.374100000001],[1328331600,98690.374100000001],[1328418000,98690.374100000001],[1328504400,98690.374100000001],[1328590800,98690.374100000001],[1328677200,98690.374100000001],[1328763600,98690.374100000001],[1328850000,98690.374100000001],[1328936400,98690.374100000001],[1329022800,98690.374100000001],[1329109200,98690.374100000001],[1329195600,98690.374100000001],[1329282000,98690.374100000001],[1329368400,98690.374100000001],[1329454800,98690.374100000001],[1329541200,98690.374100000001],[1329627600,98690.374100000001],[1329714000,98690.374100000001],[1329800400,98690.374100000001],[1329886800,98690.374100000001],[1329973200,98690.374100000001],[1330059600,98690.374100000001],[1330146000,98690.374100000001],[1330232400,98690.374100000001],[1330318800,98690.374100000001],[1330405200,98690.374100000001],[1330491600,98690.374100000001],[1330578000,98690.374100000001],[1330664400,98690.374100000001],[1330750800,98690.374100000001],[1330837200,98690.374100000001],[1330923600,98690.374100000001],[1331010000,98690.374100000001],[1331096400,98690.374100000001],[1331182800,98690.374100000001],[1331269200,98690.374100000001],[1331355600,98690.374100000001],[1331442000,98690.374100000001],[1331524800,98690.374100000001],[1331611200,98690.374100000001],[1331697600,98690.374100000001],[1331784000,98690.374100000001],[1331870400,98690.374100000001],[1331956800,98690.374100000001],[1332043200,98690.374100000001],[1332129600,98690.374100000001],[1332216000,98690.374100000001],[1332302400,98690.374100000001],[1332388800,98690.374100000001],[1332475200,98690.374100000001],[1332561600,98690.374100000001],[1332648000,98690.374100000001],[1332734400,98690.374100000001],[1332820800,98690.374100000001],[1332907200,98690.374100000001],[1332993600,98690.374100000001],[1333080000,98690.374100000001],[1333166400,98690.374100000001],[1333252800,98690.374100000001],[1333339200,98690.374100000001],[1333425600,98690.374100000001],[1333512000,98690.374100000001],[1333598400,98690.374100000001],[1333684800,98690.374100000001],[1333771200,98690.374100000001],[1333857600,98690.374100000001],[1333944000,98690.374100000001],[1334030400,98690.374100000001],[1334116800,98690.374100000001],[1334203200,98690.374100000001],[1334289600,98690.374100000001],[1334376000,98690.374100000001],[1334462400,98690.374100000001],[1334548800,98690.374100000001],[1334635200,98690.374100000001],[1334721600,98690.374100000001],[1334808000,98690.374100000001],[1334894400,98690.374100000001],[1334980800,98690.374100000001],[1335067200,98690.374100000001],[1335153600,98690.374100000001],[1335240000,98690.374100000001],[1335326400,98690.374100000001],[1335412800,98690.374100000001],[1335499200,98690.374100000001],[1335585600,98690.374100000001],[1335672000,98690.374100000001],[1335758400,98690.374100000001],[1335844800,98690.374100000001],[1335931200,98690.374100000001],[1336017600,98690.374100000001],[1336104000,98690.374100000001],[1336190400,98690.374100000001],[1336276800,98690.374100000001],[1336363200,98690.374100000001],[1336449600,98690.374100000001],[1336536000,98690.374100000001],[1336622400,98690.374100000001],[1336708800,98690.374100000001],[1336795200,98690.374100000001],[1336881600,98690.374100000001],[1336968000,98690.374100000001],[1337054400,98690.374100000001],[1337140800,98690.374100000001],[1337227200,98690.374100000001],[1337313600,98690.374100000001],[1337400000,98690.374100000001],[1337486400,98690.374100000001],[1337572800,98690.374100000001],[1337659200,98690.374100000001],[1337745600,98690.374100000001],[1337832000,98690.374100000001],[1337918400,98690.374100000001],[1338004800,98690.374100000001],[1338091200,98690.374100000001],[1338177600,98690.374100000001],[1338264000,98690.374100000001],[1338350400,98690.374100000001],[1338436800,98690.374100000001],[1338523200,98690.374100000001],[1338609600,98690.374100000001],[1338696000,98690.374100000001],[1338782400,98690.374100000001],[1338868800,98690.374100000001],[1338955200,98690.374100000001],[1339041600,98690.374100000001],[1339128000,98690.374100000001],[1339214400,98690.374100000001],[1339300800,98690.374100000001],[1339387200,98690.374100000001],[1339473600,98690.374100000001],[1339560000,98690.374100000001],[1339646400,98690.374100000001],[1339732800,98690.374100000001],[1339819200,98690.374100000001],[1339905600,98690.374100000001],[1339992000,98690.374100000001],[1340078400,98690.374100000001],[1340164800,98690.374100000001],[1340251200,98690.374100000001],[1340337600,98690.374100000001],[1340424000,98690.374100000001],[1340510400,98690.374100000001],[1340596800,98690.374100000001],[1340683200,98690.374100000001],[1340769600,98690.374100000001],[1340856000,98690.374100000001],[1340942400,98690.374100000001],[1341028800,109934.2712],[1341115200,109934.2712],[1341201600,109934.2712],[1341288000,109934.2712],[1341374400,109934.2712],[1341460800,109934.2712],[1341547200,109934.2712],[1341633600,109934.2712],[1341720000,109934.2712],[1341806400,109934.2712],[1341892800,109934.2712],[1341979200,109934.2712],[1342065600,109934.2712],[1342152000,109934.2712],[1342238400,109934.2712],[1342324800,109934.2712],[1342411200,109934.2712],[1342497600,109934.2712],[1342584000,109934.2712],[1342670400,109934.2712],[1342756800,109934.2712],[1342843200,109934.2712],[1342929600,109934.2712],[1343016000,109934.2712],[1343102400,109934.2712],[1343188800,109934.2712],[1343275200,109934.2712],[1343361600,109934.2712],[1343448000,109934.2712],[1343534400,109934.2712],[1343620800,109934.2712],[1343707200,109934.2712],[1343793600,109934.2712],[1343880000,109934.2712],[1343966400,109934.2712],[1344052800,109934.2712],[1344139200,109934.2712],[1344225600,109934.2712],[1344312000,109934.2712],[1344398400,109934.2712],[1344484800,109934.2712],[1344571200,109934.2712],[1344657600,109934.2712],[1344744000,109934.2712],[1344830400,109934.2712],[1344916800,109934.2712],[1345003200,109934.2712],[1345089600,109934.2712],[1345176000,109934.2712],[1345262400,109934.2712],[1345348800,109934.2712],[1345435200,109934.2712],[1345521600,109934.2712],[1345608000,109934.2712],[1345694400,109934.2712],[1345780800,109934.2712],[1345867200,109934.2712],[1345953600,109934.2712],[1346040000,109934.2712],[1346126400,109934.2712],[1346212800,109934.2712],[1346299200,109934.2712],[1346385600,109934.2712],[1346472000,109934.2712],[1346558400,109934.2712],[1346644800,109934.2712],[1346731200,109934.2712],[1346817600,109934.2712],[1346904000,109934.2712],[1346990400,109934.2712],[1347076800,109934.2712],[1347163200,109934.2712],[1347249600,109934.2712],[1347336000,109934.2712],[1347422400,109934.2712],[1347508800,109934.2712],[1347595200,109934.2712],[1347681600,109934.2712],[1347768000,109934.2712],[1347854400,109934.2712],[1347940800,109934.2712],[1348027200,109934.2712],[1348113600,109934.2712],[1348200000,109934.2712],[1348286400,109934.2712],[1348372800,109934.2712],[1348459200,109934.2712],[1348545600,109934.2712],[1348632000,109934.2712],[1348718400,109934.2712],[1348804800,109934.2712],[1348891200,109934.2712],[1348977600,109934.2712],[1349064000,109934.2712],[1349150400,109934.2712],[1349236800,109934.2712],[1349323200,109934.2712],[1349409600,109934.2712],[1349496000,109934.2712],[1349582400,109934.2712],[1349668800,109934.2712],[1349755200,109934.2712],[1349841600,109934.2712],[1349928000,109934.2712],[1350014400,109934.2712],[1350100800,109934.2712],[1350187200,109934.2712],[1350273600,109934.2712],[1350360000,109934.2712],[1350446400,109934.2712],[1350532800,109934.2712],[1350619200,109934.2712],[1350705600,109934.2712],[1350792000,109934.2712],[1350878400,109934.2712],[1350964800,109934.2712],[1351051200,109934.2712],[1351137600,109934.2712],[1351224000,109934.2712],[1351310400,109934.2712],[1351396800,109934.2712],[1351483200,109934.2712],[1351569600,109934.2712],[1351656000,109934.2712],[1351742400,109934.2712],[1351828800,109934.2712],[1351915200,109934.2712],[1352001600,109934.2712],[1352091600,109934.2712],[1352178000,109934.2712],[1352264400,109934.2712],[1352350800,109934.2712],[1352437200,109934.2712],[1352523600,109934.2712],[1352610000,109934.2712],[1352696400,109934.2712],[1352782800,109934.2712],[1352869200,109934.2712],[1352955600,109934.2712],[1353042000,109934.2712],[1353128400,109934.2712],[1353214800,109934.2712],[1353301200,109934.2712],[1353387600,109934.2712],[1353474000,109934.2712],[1353560400,109934.2712],[1353646800,109934.2712],[1353733200,109934.2712],[1353819600,109934.2712],[1353906000,109934.2712],[1353992400,109934.2712],[1354078800,109934.2712],[1354165200,109934.2712],[1354251600,109934.2712],[1354338000,109934.2712],[1354424400,109934.2712],[1354510800,109934.2712],[1354597200,109934.2712],[1354683600,109934.2712],[1354770000,109934.2712],[1354856400,109934.2712],[1354942800,109934.2712],[1355029200,109934.2712],[1355115600,109934.2712],[1355202000,109934.2712],[1355288400,109934.2712],[1355374800,109934.2712],[1355461200,109934.2712],[1355547600,109934.2712],[1355634000,109934.2712],[1355720400,109934.2712],[1355806800,109934.2712],[1355893200,109934.2712],[1355979600,109934.2712],[1356066000,109934.2712],[1356152400,109934.2712],[1356238800,109934.2712],[1356325200,109934.2712],[1356411600,109934.2712],[1356498000,109934.2712],[1356584400,109934.2712],[1356670800,109934.2712],[1356757200,109934.2712],[1356843600,109934.2712],[1356930000,109934.2712],[1357016400,109934.2712],[1357102800,109934.2712],[1357189200,121984.77469999999],[1357275600,134442.5828],[1357362000,134442.5828],[1357448400,134442.5828],[1357534800,134442.5828],[1357621200,134442.5828],[1357707600,134442.5828],[1357794000,134442.5828],[1357880400,134442.5828],[1357966800,134442.5828],[1358053200,134442.5828],[1358139600,134442.5828],[1358226000,134442.5828],[1358312400,134442.5828],[1358398800,134442.5828],[1358485200,134442.5828],[1358571600,134442.5828],[1358658000,134442.5828],[1358744400,134442.5828],[1358830800,134442.5828],[1358917200,134442.5828],[1359003600,134442.5828],[1359090000,134442.5828],[1359176400,134442.5828],[1359262800,134442.5828],[1359349200,134442.5828],[1359435600,134442.5828],[1359522000,134442.5828],[1359608400,134442.5828],[1359694800,134442.5828],[1359781200,134442.5828],[1359867600,134442.5828],[1359954000,134442.5828],[1360040400,134442.5828],[1360126800,134442.5828],[1360213200,134442.5828],[1360299600,134442.5828],[1360386000,134442.5828],[1360472400,134442.5828],[1360558800,134442.5828],[1360645200,134442.5828],[1360731600,134442.5828],[1360818000,134442.5828],[1360904400,134442.5828],[1360990800,134442.5828],[1361077200,134442.5828],[1361163600,134442.5828],[1361250000,134442.5828],[1361336400,134442.5828],[1361422800,134442.5828],[1361509200,134442.5828],[1361595600,134442.5828],[1361682000,134442.5828],[1361768400,134442.5828],[1361854800,134442.5828],[1361941200,134442.5828],[1362027600,134442.5828],[1362114000,134442.5828],[1362200400,134442.5828],[1362286800,134442.5828],[1362373200,134442.5828],[1362459600,134442.5828],[1362546000,134442.5828],[1362632400,134442.5828],[1362718800,134442.5828],[1362805200,134442.5828],[1362891600,134442.5828],[1362974400,134442.5828],[1363060800,134442.5828],[1363147200,134442.5828],[1363233600,134442.5828],[1363320000,134442.5828],[1363406400,134442.5828],[1363492800,134442.5828],[1363579200,134442.5828],[1363665600,134442.5828],[1363752000,134442.5828],[1363838400,134442.5828],[1363924800,134442.5828],[1364011200,134442.5828],[1364097600,134442.5828],[1364184000,134442.5828],[1364270400,134442.5828],[1364356800,134442.5828],[1364443200,134442.5828],[1364529600,134442.5828],[1364616000,134442.5828],[1364702400,134442.5828],[1364788800,134442.5828],[1364875200,134442.5828],[1364961600,134442.5828],[1365048000,134442.5828],[1365134400,134442.5828],[1365220800,134442.5828],[1365307200,134442.5828],[1365393600,134442.5828],[1365480000,134442.5828],[1365566400,134442.5828],[1365652800,134442.5828],[1365739200,134442.5828],[1365825600,134442.5828],[1365912000,134442.5828],[1365998400,134442.5828],[1366084800,134442.5828],[1366171200,134442.5828],[1366257600,134442.5828],[1366344000,134442.5828],[1366430400,134442.5828],[1366516800,134442.5828],[1366603200,134442.5828],[1366689600,134442.5828],[1366776000,134442.5828],[1366862400,134442.5828],[1366948800,134442.5828],[1367035200,134442.5828],[1367121600,134442.5828],[1367208000,134442.5828],[1367294400,134442.5828],[1367380800,134442.5828],[1367467200,134442.5828],[1367553600,134442.5828],[1367640000,134442.5828],[1367726400,134442.5828],[1367812800,134442.5828],[1367899200,134442.5828],[1367985600,134442.5828],[1368072000,134442.5828],[1368158400,134442.5828],[1368244800,134442.5828],[1368331200,134442.5828],[1368417600,134442.5828],[1368504000,134442.5828],[1368590400,134442.5828],[1368676800,134442.5828],[1368763200,134442.5828],[1368849600,134442.5828],[1368936000,134442.5828],[1369022400,134442.5828],[1369108800,134442.5828],[1369195200,134442.5828],[1369281600,134442.5828],[1369368000,134442.5828],[1369454400,134442.5828],[1369540800,134442.5828],[1369627200,134442.5828],[1369713600,134442.5828],[1369800000,134442.5828],[1369886400,134442.5828],[1369972800,134442.5828],[1370059200,134442.5828],[1370145600,134442.5828],[1370232000,134442.5828],[1370318400,134442.5828],[1370404800,134442.5828],[1370491200,134442.5828],[1370577600,134442.5828],[1370664000,134442.5828],[1370750400,134442.5828],[1370836800,134442.5828],[1370923200,134442.5828],[1371009600,134442.5828],[1371096000,134442.5828],[1371182400,134442.5828],[1371268800,134442.5828],[1371355200,134442.5828],[1371441600,134442.5828],[1371528000,134442.5828],[1371614400,134442.5828],[1371700800,134442.5828],[1371787200,134442.5828],[1371873600,134442.5828],[1371960000,134442.5828],[1372046400,134442.5828],[1372132800,134442.5828],[1372219200,134442.5828],[1372305600,134442.5828],[1372392000,134442.5828],[1372737600,147876.6361],[1372824000,162128.01420000001],[1372910400,162128.01420000001],[1372996800,162128.01420000001],[1373083200,162128.01420000001],[1373169600,162128.01420000001],[1373256000,162128.01420000001],[1373342400,162128.01420000001],[1373428800,162128.01420000001],[1373515200,162128.01420000001],[1373601600,162128.01420000001],[1373688000,162128.01420000001],[1373774400,162128.01420000001],[1373860800,162128.01420000001],[1373947200,162128.01420000001],[1374033600,162128.01420000001],[1374120000,162128.01420000001],[1374206400,162128.01420000001],[1374292800,162128.01420000001],[1374379200,162128.01420000001],[1374465600,162128.01420000001],[1374552000,162128.01420000001],[1374638400,162128.01420000001],[1374724800,162128.01420000001],[1374811200,162128.01420000001],[1374897600,162128.01420000001],[1374984000,162128.01420000001],[1375070400,162128.01420000001],[1375156800,162128.01420000001],[1375243200,162128.01420000001],[1375329600,162128.01420000001],[1375416000,162128.01420000001],[1375502400,162128.01420000001],[1375588800,162128.01420000001],[1375675200,162128.01420000001],[1375761600,162128.01420000001],[1375848000,162128.01420000001],[1375934400,162128.01420000001],[1376020800,162128.01420000001],[1376107200,162128.01420000001],[1376193600,162128.01420000001],[1376280000,162128.01420000001],[1376366400,162128.01420000001],[1376452800,162128.01420000001],[1376539200,162128.01420000001],[1376625600,162128.01420000001],[1376712000,162128.01420000001],[1376798400,162128.01420000001],[1376884800,162128.01420000001],[1376971200,162128.01420000001],[1377057600,162128.01420000001],[1377144000,162128.01420000001],[1377230400,162128.01420000001],[1377316800,162128.01420000001],[1377403200,162128.01420000001],[1377489600,162128.01420000001],[1377576000,162128.01420000001],[1377662400,162128.01420000001],[1377748800,162128.01420000001],[1377835200,162128.01420000001],[1377921600,162128.01420000001],[1378008000,162128.01420000001],[1378094400,162128.01420000001],[1378180800,162128.01420000001],[1378267200,162128.01420000001],[1378353600,162128.01420000001],[1378440000,162128.01420000001],[1378526400,162128.01420000001],[1378612800,162128.01420000001],[1378699200,162128.01420000001],[1378785600,162128.01420000001],[1378872000,162128.01420000001],[1378958400,162128.01420000001],[1379044800,162128.01420000001],[1379131200,162128.01420000001],[1379217600,162128.01420000001],[1379304000,162128.01420000001],[1379390400,162128.01420000001],[1379476800,162128.01420000001],[1379563200,162128.01420000001],[1379649600,162128.01420000001],[1379736000,162128.01420000001],[1379822400,162128.01420000001],[1379908800,162128.01420000001],[1379995200,162128.01420000001],[1380081600,162128.01420000001],[1380168000,162128.01420000001],[1380254400,162128.01420000001],[1380340800,162128.01420000001],[1380427200,162128.01420000001],[1380513600,162128.01420000001],[1380600000,162128.01420000001],[1380686400,162128.01420000001],[1380772800,162128.01420000001],[1380859200,162128.01420000001],[1380945600,162128.01420000001],[1381032000,162128.01420000001],[1381118400,162128.01420000001],[1381204800,162128.01420000001],[1381291200,162128.01420000001],[1381377600,162128.01420000001],[1381464000,162128.01420000001],[1381550400,162128.01420000001],[1381636800,162128.01420000001],[1381723200,162128.01420000001],[1381809600,162128.01420000001],[1381896000,162128.01420000001],[1381982400,162128.01420000001],[1382068800,162128.01420000001],[1382155200,162128.01420000001],[1382241600,162128.01420000001],[1382328000,162128.01420000001],[1382414400,162128.01420000001],[1382500800,162128.01420000001],[1382587200,162128.01420000001],[1382673600,162128.01420000001],[1382760000,162128.01420000001],[1382846400,162128.01420000001],[1382932800,162128.01420000001],[1383019200,162128.01420000001],[1383105600,162128.01420000001],[1383192000,162128.01420000001],[1383278400,162128.01420000001],[1383364800,162128.01420000001],[1383451200,162128.01420000001],[1383541200,162128.01420000001],[1383627600,162128.01420000001],[1383714000,162128.01420000001],[1383800400,162128.01420000001],[1383886800,162128.01420000001],[1383973200,162128.01420000001],[1384059600,162128.01420000001],[1384146000,162128.01420000001],[1384232400,162128.01420000001],[1384318800,162128.01420000001],[1384405200,162128.01420000001],[1384491600,162128.01420000001],[1384578000,162128.01420000001],[1384664400,162128.01420000001],[1384750800,162128.01420000001],[1384837200,162128.01420000001],[1384923600,162128.01420000001],[1385010000,162128.01420000001],[1385096400,162128.01420000001],[1385182800,162128.01420000001],[1385269200,162128.01420000001],[1385355600,162128.01420000001],[1385442000,162128.01420000001],[1385528400,162128.01420000001],[1385614800,162128.01420000001],[1385701200,162128.01420000001],[1385787600,162128.01420000001],[1385874000,162128.01420000001],[1385960400,162128.01420000001],[1386046800,162128.01420000001],[1386133200,162128.01420000001],[1386219600,162128.01420000001],[1386306000,162128.01420000001],[1386392400,162128.01420000001],[1386478800,162128.01420000001],[1386565200,162128.01420000001],[1386651600,162128.01420000001],[1386738000,162128.01420000001],[1386824400,162128.01420000001],[1386910800,162128.01420000001],[1386997200,162128.01420000001],[1387083600,162128.01420000001],[1387170000,162128.01420000001],[1387256400,162128.01420000001],[1387342800,162128.01420000001],[1387429200,162128.01420000001],[1387515600,162128.01420000001],[1387602000,162128.01420000001],[1387688400,162128.01420000001],[1387774800,162128.01420000001],[1387861200,162128.01420000001],[1387947600,162128.01420000001],[1388034000,162128.01420000001],[1388120400,162128.01420000001],[1388206800,162128.01420000001],[1388293200,162128.01420000001],[1388379600,162128.01420000001],[1388466000,162128.01420000001],[1404187200,177401.5128],[1420002000,177401.5128],[1420088400,192649.53460000001],[1420174800,192649.53460000001],[1420261200,192649.53460000001],[1420347600,192649.53460000001],[1420434000,192649.53460000001],[1420520400,192649.53460000001],[1420606800,192649.53460000001],[1420693200,192649.53460000001],[1420779600,192649.53460000001],[1420866000,192649.53460000001],[1420952400,192649.53460000001],[1421038800,192649.53460000001],[1421125200,192649.53460000001],[1421211600,192649.53460000001],[1421298000,192649.53460000001],[1421384400,192649.53460000001],[1421470800,192649.53460000001],[1421557200,192649.53460000001],[1421643600,192649.53460000001],[1421730000,192649.53460000001],[1421816400,192649.53460000001],[1421902800,192649.53460000001],[1421989200,192649.53460000001],[1422075600,192649.53460000001],[1422162000,192649.53460000001],[1422248400,192649.53460000001],[1422334800,192649.53460000001],[1422421200,192649.53460000001],[1422507600,192649.53460000001],[1422594000,192649.53460000001],[1422680400,192649.53460000001],[1422766800,192649.53460000001],[1422853200,192649.53460000001],[1422939600,192649.53460000001],[1423026000,192649.53460000001],[1423112400,192649.53460000001],[1423198800,192649.53460000001],[1423285200,192649.53460000001],[1423371600,192649.53460000001],[1423458000,192649.53460000001],[1423544400,192649.53460000001],[1423630800,192649.53460000001],[1423717200,192649.53460000001],[1423803600,192649.53460000001],[1423890000,192649.53460000001],[1423976400,192649.53460000001],[1424062800,192649.53460000001],[1424149200,192649.53460000001],[1424235600,192649.53460000001],[1424322000,192649.53460000001],[1424408400,192649.53460000001],[1424494800,192649.53460000001],[1424581200,192649.53460000001],[1424667600,192649.53460000001],[1424754000,192649.53460000001],[1424840400,192649.53460000001],[1424926800,192649.53460000001],[1425013200,192649.53460000001],[1425099600,192649.53460000001],[1425186000,192649.53460000001],[1425272400,192649.53460000001],[1425358800,192649.53460000001],[1425445200,192649.53460000001],[1425531600,192649.53460000001],[1425618000,192649.53460000001],[1425704400,192649.53460000001],[1425790800,192649.53460000001],[1425873600,192649.53460000001],[1425960000,192649.53460000001],[1426046400,192649.53460000001],[1426132800,192649.53460000001],[1426219200,192649.53460000001],[1426305600,192649.53460000001],[1426392000,192649.53460000001],[1426478400,192649.53460000001],[1426564800,192649.53460000001],[1426651200,192649.53460000001],[1426737600,192649.53460000001],[1426824000,192649.53460000001],[1426910400,192649.53460000001],[1426996800,192649.53460000001],[1427083200,192649.53460000001],[1427169600,192649.53460000001],[1427256000,192649.53460000001],[1427342400,192649.53460000001],[1427428800,192649.53460000001],[1427515200,192649.53460000001],[1427601600,192649.53460000001],[1427688000,192649.53460000001],[1427774400,192649.53460000001],[1427860800,192649.53460000001],[1427947200,192649.53460000001],[1428033600,192649.53460000001],[1428120000,192649.53460000001],[1428206400,192649.53460000001],[1428292800,192649.53460000001],[1428379200,192649.53460000001],[1428465600,192649.53460000001],[1428552000,192649.53460000001],[1428638400,192649.53460000001],[1428724800,192649.53460000001],[1428811200,192649.53460000001],[1428897600,192649.53460000001],[1428984000,192649.53460000001],[1429070400,192649.53460000001],[1429156800,192649.53460000001],[1429243200,192649.53460000001],[1429329600,192649.53460000001],[1429416000,192649.53460000001],[1429502400,192649.53460000001],[1429588800,192649.53460000001],[1429675200,192649.53460000001],[1429761600,192649.53460000001],[1429848000,192649.53460000001],[1429934400,192649.53460000001],[1430020800,192649.53460000001],[1430107200,192649.53460000001],[1430193600,192649.53460000001],[1430280000,192649.53460000001],[1430366400,192649.53460000001],[1430452800,192649.53460000001],[1430539200,192649.53460000001],[1430625600,192649.53460000001],[1430712000,192649.53460000001],[1430798400,192649.53460000001],[1430884800,192649.53460000001],[1430971200,192649.53460000001],[1431057600,192649.53460000001],[1431144000,192649.53460000001],[1431230400,192649.53460000001],[1431316800,192649.53460000001],[1431403200,192649.53460000001],[1431489600,192649.53460000001],[1431576000,192649.53460000001],[1431662400,192649.53460000001],[1431748800,192649.53460000001],[1431835200,192649.53460000001],[1431921600,192649.53460000001],[1432008000,192649.53460000001],[1432094400,192649.53460000001],[1432180800,192649.53460000001],[1432267200,192649.53460000001],[1432353600,192649.53460000001],[1432440000,192649.53460000001],[1432526400,192649.53460000001],[1432612800,192649.53460000001],[1432699200,192649.53460000001],[1432785600,192649.53460000001],[1432872000,192649.53460000001],[1432958400,192649.53460000001],[1433044800,192649.53460000001],[1433131200,192649.53460000001],[1433217600,192649.53460000001],[1433304000,192649.53460000001],[1433390400,192649.53460000001],[1433476800,192649.53460000001],[1433563200,192649.53460000001],[1433649600,192649.53460000001],[1433736000,192649.53460000001],[1433822400,192649.53460000001],[1433908800,192649.53460000001],[1433995200,192649.53460000001],[1434081600,192649.53460000001],[1434168000,192649.53460000001],[1434254400,192649.53460000001],[1434340800,192649.53460000001],[1434427200,192649.53460000001],[1434513600,192649.53460000001],[1434600000,192649.53460000001],[1434686400,192649.53460000001],[1434772800,192649.53460000001],[1434859200,192649.53460000001],[1434945600,192649.53460000001],[1435032000,192649.53460000001],[1435118400,192649.53460000001],[1435204800,192649.53460000001],[1435291200,192649.53460000001],[1435377600,192649.53460000001],[1435464000,192649.53460000001],[1435550400,192649.53460000001],[1435636800,192649.53460000001],[1451538000,208656.10550000001],[1451624400,221724.3848],[1451710800,221724.3848],[1451797200,221724.3848],[1451883600,221724.3848],[1451970000,221724.3848],[1452056400,221724.3848],[1452142800,221724.3848],[1452229200,221724.3848],[1452315600,221724.3848],[1452402000,221724.3848],[1452488400,221724.3848],[1452574800,221724.3848],[1452661200,221724.3848],[1452747600,221724.3848],[1452834000,221724.3848],[1452920400,221724.3848],[1453006800,221724.3848],[1453093200,221724.3848],[1453179600,221724.3848],[1453266000,221724.3848],[1453352400,221724.3848],[1453438800,221724.3848],[1453525200,221724.3848],[1453611600,221724.3848],[1453698000,221724.3848],[1453784400,221724.3848],[1453870800,221724.3848],[1453957200,221724.3848],[1454043600,221724.3848],[1454130000,221724.3848],[1454216400,221724.3848],[1454302800,221724.3848],[1454389200,221724.3848],[1454475600,221724.3848],[1454562000,221724.3848],[1454648400,221724.3848],[1454734800,221724.3848],[1454821200,221724.3848],[1454907600,221724.3848],[1454994000,221724.3848],[1455080400,221724.3848],[1455166800,221724.3848],[1455253200,221724.3848],[1455339600,221724.3848],[1455426000,221724.3848],[1455512400,221724.3848],[1455598800,221724.3848],[1455685200,221724.3848],[1455771600,221724.3848],[1455858000,221724.3848],[1455944400,221724.3848],[1456030800,221724.3848],[1456117200,221724.3848],[1456203600,221724.3848],[1456290000,221724.3848],[1456376400,221724.3848],[1456462800,221724.3848],[1456549200,221724.3848],[1456635600,221724.3848],[1456722000,221724.3848],[1456808400,221724.3848],[1456894800,221724.3848],[1456981200,221724.3848],[1457067600,221724.3848],[1457154000,221724.3848],[1457240400,221724.3848],[1457326800,221724.3848],[1457413200,221724.3848],[1457499600,221724.3848],[1457586000,221724.3848],[1457672400,221724.3848],[1457758800,221724.3848],[1457845200,221724.3848],[1457928000,221724.3848],[1458014400,221724.3848],[1458100800,221724.3848],[1458187200,221724.3848],[1458273600,221724.3848],[1458360000,221724.3848],[1458446400,221724.3848],[1458532800,221724.3848],[1458619200,221724.3848],[1458705600,221724.3848],[1458792000,221724.3848],[1458878400,221724.3848],[1458964800,221724.3848],[1459051200,221724.3848],[1459137600,221724.3848],[1459224000,221724.3848],[1459310400,221724.3848],[1459396800,221724.3848],[1459483200,221724.3848],[1459569600,221724.3848],[1459656000,221724.3848],[1459742400,221724.3848],[1459828800,221724.3848],[1459915200,221724.3848],[1460001600,221724.3848],[1460088000,221724.3848],[1460174400,221724.3848],[1460260800,221724.3848],[1460347200,221724.3848],[1460433600,221724.3848],[1460520000,221724.3848],[1460606400,221724.3848],[1460692800,221724.3848],[1460779200,221724.3848],[1460865600,221724.3848],[1460952000,221724.3848],[1461038400,221724.3848],[1461124800,221724.3848],[1461211200,221724.3848],[1461297600,221724.3848],[1461384000,221724.3848],[1461470400,221724.3848],[1461556800,221724.3848],[1461643200,221724.3848],[1461729600,221724.3848],[1461816000,221724.3848],[1461902400,221724.3848],[1461988800,221724.3848],[1462075200,221724.3848],[1462161600,221724.3848],[1462248000,221724.3848],[1462334400,221724.3848],[1462420800,221724.3848],[1462507200,221724.3848],[1462593600,221724.3848],[1462680000,221724.3848],[1462766400,221724.3848],[1462852800,221724.3848],[1462939200,221724.3848],[1463025600,221724.3848],[1463112000,221724.3848],[1463198400,221724.3848],[1463284800,221724.3848],[1463371200,221724.3848],[1463457600,221724.3848],[1463544000,221724.3848],[1463630400,221724.3848],[1463716800,221724.3848],[1463803200,221724.3848],[1463889600,221724.3848],[1463976000,221724.3848],[1464062400,221724.3848],[1464148800,221724.3848],[1464235200,221724.3848],[1464321600,221724.3848],[1464408000,221724.3848],[1464494400,221724.3848],[1464580800,221724.3848],[1464667200,221724.3848],[1464753600,221724.3848],[1464840000,221724.3848],[1464926400,221724.3848],[1465012800,221724.3848],[1465099200,221724.3848],[1465185600,221724.3848],[1465272000,221724.3848],[1465358400,221724.3848],[1465444800,221724.3848],[1465531200,221724.3848],[1465617600,221724.3848],[1465704000,221724.3848],[1465790400,221724.3848],[1465876800,221724.3848],[1465963200,221724.3848],[1466049600,221724.3848],[1466136000,221724.3848],[1466222400,221724.3848],[1466308800,221724.3848],[1466395200,221724.3848],[1466481600,221724.3848],[1466568000,221724.3848],[1466654400,221724.3848],[1466740800,221724.3848],[1466827200,221724.3848],[1466913600,221724.3848],[1467000000,221724.3848],[1467086400,221724.3848],[1467172800,221724.3848],[1467259200,221724.3848],[1467345600,248086.84280000001],[1467432000,248086.84280000001],[1467518400,248086.84280000001],[1467604800,248086.84280000001],[1467691200,248086.84280000001],[1467777600,248086.84280000001],[1467864000,248086.84280000001],[1467950400,248086.84280000001],[1468036800,248086.84280000001],[1468123200,248086.84280000001],[1468209600,248086.84280000001],[1468296000,248086.84280000001],[1468382400,248086.84280000001],[1468468800,248086.84280000001],[1468555200,248086.84280000001],[1468641600,248086.84280000001],[1468728000,248086.84280000001],[1468814400,248086.84280000001],[1468900800,248086.84280000001],[1468987200,248086.84280000001],[1469073600,248086.84280000001],[1469160000,248086.84280000001],[1469246400,248086.84280000001],[1469332800,248086.84280000001],[1469419200,248086.84280000001],[1469505600,248086.84280000001],[1469592000,248086.84280000001],[1469678400,248086.84280000001],[1469764800,248086.84280000001],[1469851200,248086.84280000001],[1469937600,248086.84280000001],[1470024000,248086.84280000001],[1470110400,248086.84280000001],[1470196800,248086.84280000001],[1470283200,248086.84280000001],[1470369600,248086.84280000001],[1470456000,248086.84280000001],[1470542400,248086.84280000001],[1470628800,248086.84280000001],[1470715200,248086.84280000001],[1470801600,248086.84280000001],[1470888000,248086.84280000001],[1470974400,248086.84280000001],[1471060800,248086.84280000001],[1471147200,248086.84280000001],[1471233600,248086.84280000001],[1471320000,248086.84280000001],[1471406400,248086.84280000001],[1471492800,248086.84280000001],[1471579200,248086.84280000001],[1471665600,248086.84280000001],[1471752000,248086.84280000001],[1471838400,248086.84280000001],[1471924800,248086.84280000001],[1472011200,248086.84280000001],[1472097600,248086.84280000001],[1472184000,248086.84280000001],[1472270400,248086.84280000001],[1472356800,248086.84280000001],[1472443200,248086.84280000001],[1472529600,248086.84280000001],[1472616000,248086.84280000001],[1472702400,248086.84280000001],[1472788800,248086.84280000001],[1472875200,248086.84280000001],[1472961600,248086.84280000001],[1473048000,248086.84280000001],[1473134400,248086.84280000001],[1473220800,248086.84280000001],[1473307200,248086.84280000001],[1473393600,248086.84280000001],[1473480000,248086.84280000001],[1473566400,248086.84280000001],[1473652800,248086.84280000001],[1473739200,248086.84280000001],[1473825600,248086.84280000001],[1473912000,248086.84280000001],[1473998400,248086.84280000001],[1474084800,248086.84280000001],[1474171200,248086.84280000001],[1474257600,248086.84280000001],[1474344000,248086.84280000001],[1474430400,248086.84280000001],[1474516800,248086.84280000001],[1474603200,248086.84280000001],[1474689600,248086.84280000001],[1474776000,248086.84280000001],[1474862400,248086.84280000001],[1474948800,248086.84280000001],[1475035200,248086.84280000001],[1475121600,248086.84280000001],[1475208000,248086.84280000001],[1475294400,248086.84280000001],[1475380800,248086.84280000001],[1475467200,248086.84280000001],[1475553600,248086.84280000001],[1475640000,248086.84280000001],[1475726400,248086.84280000001],[1475812800,248086.84280000001],[1475899200,248086.84280000001],[1475985600,248086.84280000001],[1476072000,248086.84280000001],[1476158400,248086.84280000001],[1476244800,248086.84280000001],[1476331200,248086.84280000001],[1476417600,248086.84280000001],[1476504000,248086.84280000001],[1476590400,248086.84280000001],[1476676800,248086.84280000001],[1476763200,248086.84280000001],[1476849600,248086.84280000001],[1476936000,248086.84280000001],[1477022400,248086.84280000001],[1477108800,248086.84280000001],[1477195200,248086.84280000001],[1477281600,248086.84280000001],[1477368000,248086.84280000001],[1477454400,248086.84280000001],[1477540800,248086.84280000001],[1477627200,248086.84280000001],[1477713600,248086.84280000001],[1477800000,248086.84280000001],[1477886400,248086.84280000001],[1477972800,248086.84280000001],[1478059200,248086.84280000001],[1478145600,248086.84280000001],[1478232000,248086.84280000001],[1478318400,248086.84280000001],[1478404800,248086.84280000001],[1478494800,248086.84280000001],[1478581200,248086.84280000001],[1478667600,248086.84280000001],[1478754000,248086.84280000001],[1478840400,248086.84280000001],[1478926800,248086.84280000001],[1479013200,248086.84280000001],[1479099600,248086.84280000001],[1479186000,248086.84280000001],[1479272400,248086.84280000001],[1479358800,248086.84280000001],[1479445200,248086.84280000001],[1479531600,248086.84280000001],[1479618000,248086.84280000001],[1479704400,248086.84280000001],[1479790800,248086.84280000001],[1479877200,248086.84280000001],[1479963600,248086.84280000001],[1480050000,248086.84280000001],[1480136400,248086.84280000001],[1480222800,248086.84280000001],[1480309200,248086.84280000001],[1480395600,248086.84280000001],[1480482000,248086.84280000001],[1480568400,248086.84280000001],[1480654800,248086.84280000001],[1480741200,248086.84280000001],[1480827600,248086.84280000001],[1480914000,248086.84280000001],[1481000400,248086.84280000001],[1481086800,248086.84280000001],[1481173200,248086.84280000001],[1481259600,248086.84280000001],[1481346000,248086.84280000001],[1481432400,248086.84280000001],[1481518800,248086.84280000001],[1481605200,248086.84280000001],[1481691600,248086.84280000001],[1481778000,248086.84280000001],[1481864400,248086.84280000001],[1481950800,248086.84280000001],[1482037200,248086.84280000001],[1482123600,248086.84280000001],[1482210000,248086.84280000001],[1482296400,248086.84280000001],[1482382800,248086.84280000001],[1482469200,248086.84280000001],[1482555600,248086.84280000001],[1482642000,248086.84280000001],[1482728400,248086.84280000001],[1482814800,248086.84280000001],[1482901200,248086.84280000001],[1482987600,248086.84280000001],[1483074000,248086.84280000001],[1514523600,262820.06949999998],[1514610000,262820.06949999998],[1514696400,262820.06949999998],[1514782800,262820.06949999998],[1514869200,262820.06949999998],[1514955600,262820.06949999998],[1515042000,262820.06949999998],[1515128400,262820.06949999998],[1515214800,262820.06949999998],[1515301200,262820.06949999998],[1515387600,262820.06949999998],[1515474000,262820.06949999998],[1515560400,262820.06949999998],[1515646800,262820.06949999998],[1515733200,262820.06949999998],[1515819600,262820.06949999998],[1515906000,262820.06949999998],[1515992400,262820.06949999998],[1516078800,262820.06949999998],[1516165200,262820.06949999998],[1516251600,262820.06949999998],[1516338000,262820.06949999998],[1516424400,262820.06949999998],[1516510800,262820.06949999998],[1516597200,262820.06949999998],[1516683600,262820.06949999998],[1516770000,262820.06949999998],[1516856400,262820.06949999998],[1516942800,262820.06949999998],[1517029200,262820.06949999998],[1517115600,262820.06949999998],[1517202000,262820.06949999998],[1517288400,262820.06949999998],[1517374800,262820.06949999998],[1517461200,262820.06949999998],[1517547600,262820.06949999998],[1517634000,262820.06949999998],[1517720400,262820.06949999998],[1517806800,262820.06949999998],[1517893200,262820.06949999998],[1517979600,262820.06949999998],[1518066000,262820.06949999998],[1518152400,262820.06949999998],[1518238800,262820.06949999998],[1518325200,262820.06949999998],[1518411600,262820.06949999998],[1518498000,262820.06949999998],[1518584400,262820.06949999998],[1518670800,262820.06949999998],[1518757200,262820.06949999998],[1518843600,262820.06949999998],[1518930000,262820.06949999998],[1519016400,262820.06949999998],[1519102800,262820.06949999998],[1519189200,262820.06949999998],[1519275600,262820.06949999998],[1519362000,262820.06949999998],[1519448400,262820.06949999998],[1519534800,262820.06949999998],[1519621200,262820.06949999998],[1519707600,262820.06949999998],[1519794000,262820.06949999998],[1519880400,262820.06949999998],[1519966800,262820.06949999998],[1520053200,262820.06949999998],[1520139600,262820.06949999998],[1520226000,262820.06949999998],[1520312400,262820.06949999998],[1520398800,262820.06949999998],[1520485200,262820.06949999998],[1520571600,262820.06949999998],[1520658000,262820.06949999998],[1520744400,262820.06949999998],[1520827200,262820.06949999998],[1520913600,262820.06949999998],[1521000000,262820.06949999998],[1521086400,262820.06949999998],[1521172800,262820.06949999998],[1521259200,262820.06949999998],[1521345600,262820.06949999998],[1521432000,262820.06949999998],[1521518400,262820.06949999998],[1521604800,262820.06949999998],[1521691200,262820.06949999998],[1521777600,262820.06949999998],[1521864000,262820.06949999998],[1521950400,262820.06949999998],[1522036800,262820.06949999998],[1522123200,262820.06949999998],[1522209600,262820.06949999998],[1522296000,262820.06949999998],[1522382400,262820.06949999998],[1522468800,262820.06949999998],[1522555200,262820.06949999998],[1522641600,262820.06949999998],[1522728000,262820.06949999998],[1522814400,262820.06949999998],[1522900800,262820.06949999998],[1522987200,262820.06949999998],[1523073600,262820.06949999998],[1523160000,262820.06949999998],[1523246400,262820.06949999998],[1523332800,262820.06949999998],[1523419200,262820.06949999998],[1523505600,262820.06949999998],[1523592000,262820.06949999998],[1523678400,262820.06949999998],[1523764800,262820.06949999998],[1523851200,262820.06949999998],[1523937600,262820.06949999998],[1524024000,262820.06949999998],[1524110400,262820.06949999998],[1524196800,262820.06949999998],[1524283200,262820.06949999998],[1524369600,262820.06949999998],[1524456000,262820.06949999998],[1524542400,262820.06949999998],[1524628800,262820.06949999998],[1524715200,262820.06949999998],[1524801600,262820.06949999998],[1524888000,262820.06949999998],[1524974400,262820.06949999998],[1525060800,262820.06949999998],[1525147200,262820.06949999998],[1525233600,262820.06949999998],[1525320000,262820.06949999998],[1525406400,262820.06949999998],[1525492800,262820.06949999998],[1525579200,262820.06949999998],[1525665600,262820.06949999998],[1525752000,262820.06949999998],[1525838400,262820.06949999998],[1525924800,262820.06949999998],[1526011200,262820.06949999998],[1526097600,262820.06949999998],[1526184000,262820.06949999998],[1526270400,262820.06949999998],[1526356800,262820.06949999998],[1526443200,262820.06949999998],[1526529600,262820.06949999998],[1526616000,262820.06949999998],[1526702400,262820.06949999998],[1526788800,262820.06949999998],[1526875200,262820.06949999998],[1526961600,262820.06949999998],[1527048000,262820.06949999998],[1527134400,262820.06949999998],[1527220800,262820.06949999998],[1527307200,262820.06949999998],[1527393600,262820.06949999998],[1527480000,262820.06949999998],[1527566400,262820.06949999998],[1527652800,262820.06949999998],[1527739200,262820.06949999998],[1527825600,262820.06949999998],[1527912000,262820.06949999998],[1527998400,262820.06949999998],[1528084800,262820.06949999998],[1528171200,262820.06949999998],[1528257600,262820.06949999998],[1528344000,262820.06949999998],[1528430400,262820.06949999998],[1528516800,262820.06949999998],[1528603200,262820.06949999998],[1528689600,262820.06949999998],[1528776000,262820.06949999998],[1528862400,262820.06949999998],[1528948800,262820.06949999998],[1529035200,262820.06949999998],[1529121600,262820.06949999998],[1529208000,262820.06949999998],[1529294400,262820.06949999998],[1529380800,262820.06949999998],[1529467200,262820.06949999998],[1529553600,262820.06949999998],[1529640000,262820.06949999998],[1529726400,262820.06949999998],[1529812800,262820.06949999998],[1529899200,262820.06949999998],[1529985600,262820.06949999998],[1530072000,262820.06949999998],[1530158400,262820.06949999998],[1593489600,262820.06949999998],[1593576000,262820.06949999998],[1593662400,262820.06949999998],[1593748800,262820.06949999998],[1593835200,262820.06949999998],[1593921600,262820.06949999998],[1594008000,262820.06949999998],[1594094400,262820.06949999998],[1594180800,262820.06949999998],[1594267200,262820.06949999998],[1594353600,262820.06949999998],[1594440000,262820.06949999998],[1594526400,262820.06949999998],[1594612800,262820.06949999998],[1594699200,262820.06949999998],[1594785600,262820.06949999998],[1594872000,262820.06949999998],[1594958400,262820.06949999998],[1595044800,262820.06949999998],[1595131200,262820.06949999998],[1595217600,262820.06949999998],[1595304000,262820.06949999998],[1595390400,262820.06949999998],[1595476800,262820.06949999998],[1595563200,262820.06949999998],[1595649600,262820.06949999998],[1595736000,262820.06949999998],[1595822400,262820.06949999998],[1595908800,262820.06949999998],[1595995200,262820.06949999998],[1596081600,262820.06949999998],[1596168000,262820.06949999998],[1596254400,262820.06949999998],[1596340800,262820.06949999998],[1596427200,262820.06949999998],[1596513600,262820.06949999998],[1596600000,262820.06949999998],[1596686400,262820.06949999998],[1596772800,262820.06949999998],[1596859200,262820.06949999998],[1596945600,262820.06949999998],[1597032000,262820.06949999998],[1597118400,262820.06949999998],[1597204800,262820.06949999998],[1597291200,262820.06949999998],[1597377600,262820.06949999998],[1597464000,262820.06949999998],[1597550400,262820.06949999998],[1597636800,262820.06949999998],[1597723200,262820.06949999998],[1597809600,262820.06949999998],[1597896000,262820.06949999998],[1597982400,262820.06949999998],[1598068800,262820.06949999998],[1598155200,262820.06949999998],[1598241600,262820.06949999998],[1598328000,262820.06949999998],[1598414400,262820.06949999998],[1598500800,262820.06949999998],[1598587200,262820.06949999998],[1598673600,262820.06949999998],[1598760000,262820.06949999998],[1598846400,262820.06949999998],[1598932800,262820.06949999998],[1599019200,262820.06949999998],[1599105600,262820.06949999998],[1599192000,262820.06949999998],[1599278400,262820.06949999998],[1599364800,262820.06949999998],[1599451200,262820.06949999998],[1599537600,262820.06949999998],[1599624000,262820.06949999998],[1599710400,262820.06949999998],[1599796800,262820.06949999998],[1599883200,262820.06949999998],[1599969600,262820.06949999998],[1600056000,262820.06949999998],[1600142400,262820.06949999998],[1600228800,262820.06949999998],[1600315200,262820.06949999998],[1600401600,262820.06949999998],[1600488000,262820.06949999998],[1600574400,262820.06949999998],[1600660800,262820.06949999998],[1600747200,262820.06949999998],[1600833600,262820.06949999998],[1600920000,262820.06949999998],[1601006400,262820.06949999998],[1601092800,262820.06949999998],[1601179200,262820.06949999998],[1601265600,262820.06949999998],[1601352000,262820.06949999998],[1601438400,262820.06949999998],[1601524800,262820.06949999998],[1601611200,262820.06949999998],[1601697600,262820.06949999998],[1601784000,262820.06949999998],[1601870400,262820.06949999998],[1601956800,262820.06949999998],[1602043200,262820.06949999998],[1602129600,262820.06949999998],[1602216000,262820.06949999998],[1602302400,262820.06949999998],[1602388800,262820.06949999998],[1602475200,262820.06949999998],[1602561600,262820.06949999998],[1602648000,262820.06949999998],[1602734400,262820.06949999998],[1602820800,262820.06949999998],[1602907200,262820.06949999998],[1602993600,262820.06949999998],[1603080000,262820.06949999998],[1603166400,262820.06949999998],[1603252800,262820.06949999998],[1603339200,262820.06949999998],[1603425600,262820.06949999998],[1603512000,262820.06949999998],[1603598400,262820.06949999998],[1603684800,262820.06949999998],[1603771200,262820.06949999998],[1603857600,262820.06949999998],[1603944000,262820.06949999998],[1604030400,262820.06949999998],[1604116800,262820.06949999998],[1604203200,262820.06949999998],[1604293200,262820.06949999998],[1604379600,262820.06949999998],[1604466000,262820.06949999998],[1604552400,262820.06949999998],[1604638800,262820.06949999998],[1604725200,262820.06949999998],[1604811600,262820.06949999998],[1604898000,262820.06949999998],[1604984400,262820.06949999998],[1605070800,262820.06949999998],[1605157200,262820.06949999998],[1605243600,262820.06949999998],[1605330000,262820.06949999998],[1605416400,262820.06949999998],[1605502800,262820.06949999998],[1605589200,262820.06949999998],[1605675600,262820.06949999998],[1605762000,262820.06949999998],[1605848400,262820.06949999998],[1605934800,262820.06949999998],[1606021200,262820.06949999998],[1606107600,262820.06949999998],[1606194000,262820.06949999998],[1606280400,262820.06949999998],[1606366800,262820.06949999998],[1606453200,262820.06949999998],[1606539600,262820.06949999998],[1606626000,262820.06949999998],[1606712400,262820.06949999998],[1606798800,262820.06949999998],[1606885200,262820.06949999998],[1606971600,262820.06949999998],[1607058000,262820.06949999998],[1607144400,262820.06949999998],[1607230800,262820.06949999998],[1607317200,262820.06949999998],[1607403600,262820.06949999998],[1607490000,262820.06949999998],[1607576400,262820.06949999998],[1607662800,262820.06949999998],[1607749200,262820.06949999998],[1607835600,262820.06949999998],[1607922000,262820.06949999998],[1608008400,262820.06949999998],[1608094800,262820.06949999998],[1608181200,262820.06949999998],[1608267600,262820.06949999998],[1608354000,262820.06949999998],[1608440400,262820.06949999998],[1608526800,262820.06949999998],[1608613200,262820.06949999998],[1608699600,262820.06949999998],[1608786000,262820.06949999998],[1608872400,262820.06949999998],[1608958800,262820.06949999998],[1609045200,262820.06949999998],[1609131600,262820.06949999998],[1609218000,262820.06949999998],[1609304400,262820.06949999998],[1609390800,262820.06949999998],[1609477200,280233.39000000001],[1609563600,280233.39000000001],[1609650000,280233.39000000001],[1609736400,280233.39000000001],[1609822800,280233.39000000001],[1609909200,280233.39000000001],[1609995600,280233.39000000001],[1610082000,280233.39000000001],[1610168400,280233.39000000001],[1610254800,280233.39000000001],[1610341200,280233.39000000001],[1610427600,280233.39000000001],[1610514000,280233.39000000001],[1610600400,280233.39000000001],[1610686800,280233.39000000001],[1610773200,280233.39000000001],[1610859600,280233.39000000001],[1610946000,280233.39000000001],[1611032400,280233.39000000001],[1611118800,280233.39000000001],[1611205200,280233.39000000001],[1611291600,280233.39000000001],[1611378000,280233.39000000001],[1611464400,280233.39000000001],[1611550800,280233.39000000001],[1611637200,280233.39000000001],[1611723600,280233.39000000001],[1611810000,280233.39000000001],[1611896400,280233.39000000001],[1611982800,280233.39000000001],[1612069200,280233.39000000001],[1612155600,280233.39000000001],[1612242000,280233.39000000001],[1612328400,280233.39000000001],[1612414800,280233.39000000001],[1612501200,280233.39000000001],[1612587600,280233.39000000001],[1612674000,280233.39000000001],[1612760400,280233.39000000001],[1612846800,280233.39000000001],[1612933200,280233.39000000001],[1613019600,280233.39000000001],[1613106000,280233.39000000001],[1613192400,280233.39000000001],[1613278800,280233.39000000001],[1613365200,280233.39000000001],[1613451600,280233.39000000001],[1613538000,280233.39000000001],[1613624400,280233.39000000001],[1613710800,280233.39000000001],[1613797200,280233.39000000001],[1613883600,280233.39000000001],[1613970000,280233.39000000001],[1614056400,280233.39000000001],[1614142800,280233.39000000001],[1614229200,280233.39000000001],[1614315600,280233.39000000001],[1614402000,280233.39000000001],[1614488400,280233.39000000001],[1614574800,280233.39000000001],[1614661200,280233.39000000001],[1614747600,280233.39000000001],[1614834000,280233.39000000001],[1614920400,280233.39000000001],[1615006800,280233.39000000001],[1615093200,280233.39000000001],[1615179600,280233.39000000001],[1615266000,280233.39000000001],[1615352400,280233.39000000001],[1615438800,280233.39000000001],[1615525200,280233.39000000001],[1615611600,280233.39000000001],[1615698000,280233.39000000001],[1615780800,280233.39000000001],[1615867200,280233.39000000001],[1615953600,280233.39000000001],[1616040000,280233.39000000001],[1616126400,280233.39000000001],[1616212800,280233.39000000001],[1616299200,280233.39000000001],[1616385600,280233.39000000001],[1616472000,280233.39000000001],[1616558400,280233.39000000001],[1616644800,280233.39000000001],[1616731200,280233.39000000001],[1616817600,280233.39000000001],[1616904000,280233.39000000001],[1616990400,280233.39000000001],[1617076800,280233.39000000001],[1617163200,280233.39000000001],[1617249600,280233.39000000001],[1617336000,280233.39000000001],[1617422400,280233.39000000001],[1617508800,280233.39000000001],[1617595200,280233.39000000001],[1617681600,280233.39000000001],[1617768000,280233.39000000001],[1617854400,280233.39000000001],[1617940800,280233.39000000001],[1618027200,280233.39000000001],[1618113600,280233.39000000001],[1618200000,280233.39000000001],[1618286400,280233.39000000001],[1618372800,280233.39000000001],[1618459200,280233.39000000001],[1618545600,280233.39000000001],[1618632000,280233.39000000001],[1618718400,280233.39000000001],[1618804800,280233.39000000001],[1618891200,280233.39000000001],[1618977600,280233.39000000001],[1619064000,280233.39000000001],[1619150400,280233.39000000001],[1619236800,280233.39000000001],[1619323200,280233.39000000001],[1619409600,280233.39000000001],[1619496000,280233.39000000001],[1619582400,280233.39000000001],[1619668800,280233.39000000001],[1619755200,280233.39000000001],[1619841600,280233.39000000001],[1619928000,280233.39000000001],[1620014400,280233.39000000001],[1620100800,280233.39000000001],[1620187200,280233.39000000001],[1620273600,280233.39000000001],[1620360000,280233.39000000001],[1620446400,280233.39000000001],[1620532800,280233.39000000001],[1620619200,280233.39000000001],[1620705600,280233.39000000001],[1620792000,280233.39000000001],[1620878400,280233.39000000001],[1620964800,280233.39000000001],[1621051200,280233.39000000001],[1621137600,280233.39000000001],[1621224000,280233.39000000001],[1621310400,280233.39000000001],[1621396800,280233.39000000001],[1621483200,280233.39000000001],[1621569600,280233.39000000001],[1621656000,280233.39000000001],[1621742400,280233.39000000001],[1621828800,280233.39000000001],[1621915200,280233.39000000001],[1622001600,280233.39000000001],[1622088000,280233.39000000001],[1622174400,280233.39000000001],[1622260800,280233.39000000001],[1622347200,280233.39000000001],[1622433600,280233.39000000001],[1622520000,280233.39000000001],[1622606400,280233.39000000001],[1622692800,280233.39000000001],[1622779200,280233.39000000001],[1622865600,280233.39000000001],[1622952000,280233.39000000001],[1623038400,280233.39000000001],[1623124800,280233.39000000001],[1623211200,280233.39000000001],[1623297600,280233.39000000001],[1623384000,280233.39000000001],[1623470400,280233.39000000001],[1623556800,280233.39000000001],[1623643200,280233.39000000001],[1623729600,280233.39000000001],[1623816000,280233.39000000001],[1623902400,280233.39000000001],[1623988800,280233.39000000001],[1624075200,280233.39000000001],[1624161600,280233.39000000001],[1624248000,280233.39000000001],[1624334400,280233.39000000001],[1624420800,280233.39000000001],[1624507200,280233.39000000001],[1624593600,280233.39000000001],[1624680000,280233.39000000001],[1624766400,280233.39000000001],[1624852800,280233.39000000001],[1624939200,280233.39000000001],[1625025600,280233.39000000001]],"color":"","scatterMarkerSymbol":"none"},"SPH":{"name":"SPH","unit":"$","index":0,"seriesType":7,"values":[[1010034000,10873.2217],[1025323200,14235.936100000001],[1025409600,14235.936100000001],[1025496000,14235.936100000001],[1025582400,14235.936100000001],[1025668800,14235.936100000001],[1025755200,14235.936100000001],[1025841600,14235.936100000001],[1025928000,14235.936100000001],[1026014400,14235.936100000001],[1026100800,14235.936100000001],[1026187200,14235.936100000001],[1026273600,14235.936100000001],[1026360000,14235.936100000001],[1026446400,14235.936100000001],[1026532800,14235.936100000001],[1026619200,14235.936100000001],[1026705600,14235.936100000001],[1026792000,14235.936100000001],[1026878400,14235.936100000001],[1026964800,14235.936100000001],[1027051200,14235.936100000001],[1027137600,14235.936100000001],[1027224000,14235.936100000001],[1027310400,14235.936100000001],[1027396800,14235.936100000001],[1027483200,14235.936100000001],[1027569600,14235.936100000001],[1027656000,14235.936100000001],[1027742400,14235.936100000001],[1027828800,14235.936100000001],[1027915200,14235.936100000001],[1028001600,14235.936100000001],[1028088000,14235.936100000001],[1028174400,14235.936100000001],[1028260800,14235.936100000001],[1028347200,14235.936100000001],[1028433600,14235.936100000001],[1028520000,14235.936100000001],[1028606400,14235.936100000001],[1028692800,14235.936100000001],[1028779200,14235.936100000001],[1028865600,14235.936100000001],[1028952000,14235.936100000001],[1029038400,14235.936100000001],[1029124800,14235.936100000001],[1029211200,14235.936100000001],[1029297600,14235.936100000001],[1029384000,14235.936100000001],[1029470400,14235.936100000001],[1029556800,14235.936100000001],[1029643200,14235.936100000001],[1029729600,14235.936100000001],[1029816000,14235.936100000001],[1029902400,14235.936100000001],[1029988800,14235.936100000001],[1030075200,14235.936100000001],[1030161600,14235.936100000001],[1030248000,14235.936100000001],[1030334400,14235.936100000001],[1030420800,14235.936100000001],[1030507200,14235.936100000001],[1030593600,14235.936100000001],[1030680000,14235.936100000001],[1030766400,14235.936100000001],[1030852800,14235.936100000001],[1030939200,14235.936100000001],[1031025600,14235.936100000001],[1031112000,14235.936100000001],[1031198400,14235.936100000001],[1031284800,14235.936100000001],[1031371200,14235.936100000001],[1031457600,14235.936100000001],[1031544000,14235.936100000001],[1031630400,14235.936100000001],[1031716800,14235.936100000001],[1031803200,14235.936100000001],[1031889600,14235.936100000001],[1031976000,14235.936100000001],[1032062400,14235.936100000001],[1032148800,14235.936100000001],[1032235200,14235.936100000001],[1032321600,14235.936100000001],[1032408000,14235.936100000001],[1032494400,14235.936100000001],[1032580800,14235.936100000001],[1032667200,14235.936100000001],[1032753600,14235.936100000001],[1032840000,14235.936100000001],[1032926400,14235.936100000001],[1033012800,14235.936100000001],[1033099200,14235.936100000001],[1033185600,14235.936100000001],[1033272000,14235.936100000001],[1033358400,14235.936100000001],[1033444800,14235.936100000001],[1033531200,14235.936100000001],[1033617600,14235.936100000001],[1033704000,14235.936100000001],[1033790400,14235.936100000001],[1033876800,14235.936100000001],[1033963200,14235.936100000001],[1034049600,14235.936100000001],[1034136000,14235.936100000001],[1034222400,14235.936100000001],[1034308800,14235.936100000001],[1034395200,14235.936100000001],[1034481600,14235.936100000001],[1034568000,14235.936100000001],[1034654400,14235.936100000001],[1034740800,14235.936100000001],[1034827200,14235.936100000001],[1034913600,14235.936100000001],[1035000000,14235.936100000001],[1035086400,14235.936100000001],[1035172800,14235.936100000001],[1035259200,14235.936100000001],[1035345600,14235.936100000001],[1035432000,14235.936100000001],[1035518400,14235.936100000001],[1035604800,14235.936100000001],[1035691200,14235.936100000001],[1035781200,14235.936100000001],[1035867600,14235.936100000001],[1035954000,14235.936100000001],[1036040400,14235.936100000001],[1036126800,14235.936100000001],[1036213200,14235.936100000001],[1036299600,14235.936100000001],[1036386000,14235.936100000001],[1036472400,14235.936100000001],[1036558800,14235.936100000001],[1036645200,14235.936100000001],[1036731600,14235.936100000001],[1036818000,14235.936100000001],[1036904400,14235.936100000001],[1036990800,14235.936100000001],[1037077200,14235.936100000001],[1037163600,14235.936100000001],[1037250000,14235.936100000001],[1037336400,14235.936100000001],[1037422800,14235.936100000001],[1037509200,14235.936100000001],[1037595600,14235.936100000001],[1037682000,14235.936100000001],[1037768400,14235.936100000001],[1037854800,14235.936100000001],[1037941200,14235.936100000001],[1038027600,14235.936100000001],[1038114000,14235.936100000001],[1038200400,14235.936100000001],[1038286800,14235.936100000001],[1038373200,14235.936100000001],[1038459600,14235.936100000001],[1038546000,14235.936100000001],[1038632400,14235.936100000001],[1038718800,14235.936100000001],[1038805200,14235.936100000001],[1038891600,14235.936100000001],[1038978000,14235.936100000001],[1039064400,14235.936100000001],[1039150800,14235.936100000001],[1039237200,14235.936100000001],[1039323600,14235.936100000001],[1039410000,14235.936100000001],[1039496400,14235.936100000001],[1039582800,14235.936100000001],[1039669200,14235.936100000001],[1039755600,14235.936100000001],[1039842000,14235.936100000001],[1039928400,14235.936100000001],[1040014800,14235.936100000001],[1040101200,14235.936100000001],[1040187600,14235.936100000001],[1040274000,14235.936100000001],[1040360400,14235.936100000001],[1040446800,14235.936100000001],[1040533200,14235.936100000001],[1040619600,14235.936100000001],[1040706000,14235.936100000001],[1040792400,14235.936100000001],[1040878800,14235.936100000001],[1040965200,14235.936100000001],[1041051600,14235.936100000001],[1041138000,14235.936100000001],[1041224400,14235.936100000001],[1041310800,14235.936100000001],[1041397200,18053.8037],[1041483600,18053.8037],[1041570000,21245.172200000001],[1041656400,21245.172200000001],[1041742800,21245.172200000001],[1041829200,21245.172200000001],[1041915600,21245.172200000001],[1042002000,21245.172200000001],[1042088400,21245.172200000001],[1042174800,21245.172200000001],[1042261200,21245.172200000001],[1042347600,21245.172200000001],[1042434000,21245.172200000001],[1042520400,21245.172200000001],[1042606800,21245.172200000001],[1042693200,21245.172200000001],[1042779600,21245.172200000001],[1042866000,21245.172200000001],[1042952400,21245.172200000001],[1043038800,21245.172200000001],[1043125200,21245.172200000001],[1043211600,21245.172200000001],[1043298000,21245.172200000001],[1043384400,21245.172200000001],[1043470800,21245.172200000001],[1043557200,21245.172200000001],[1043643600,21245.172200000001],[1043730000,21245.172200000001],[1043816400,21245.172200000001],[1043902800,21245.172200000001],[1043989200,21245.172200000001],[1044075600,21245.172200000001],[1044162000,21245.172200000001],[1044248400,21245.172200000001],[1044334800,21245.172200000001],[1044421200,21245.172200000001],[1044507600,21245.172200000001],[1044594000,21245.172200000001],[1044680400,21245.172200000001],[1044766800,21245.172200000001],[1044853200,21245.172200000001],[1044939600,21245.172200000001],[1045026000,21245.172200000001],[1045112400,21245.172200000001],[1045198800,21245.172200000001],[1045285200,21245.172200000001],[1045371600,21245.172200000001],[1045458000,21245.172200000001],[1045544400,21245.172200000001],[1045630800,21245.172200000001],[1045717200,21245.172200000001],[1045803600,21245.172200000001],[1045890000,21245.172200000001],[1045976400,21245.172200000001],[1046062800,21245.172200000001],[1046149200,21245.172200000001],[1046235600,21245.172200000001],[1046322000,21245.172200000001],[1046408400,21245.172200000001],[1046494800,21245.172200000001],[1046581200,21245.172200000001],[1046667600,21245.172200000001],[1046754000,21245.172200000001],[1046840400,21245.172200000001],[1046926800,21245.172200000001],[1047013200,21245.172200000001],[1047099600,21245.172200000001],[1047186000,21245.172200000001],[1047272400,21245.172200000001],[1047358800,21245.172200000001],[1047445200,21245.172200000001],[1047531600,21245.172200000001],[1047618000,21245.172200000001],[1047704400,21245.172200000001],[1047790800,21245.172200000001],[1047877200,21245.172200000001],[1047963600,21245.172200000001],[1048050000,21245.172200000001],[1048136400,21245.172200000001],[1048222800,21245.172200000001],[1048309200,21245.172200000001],[1048395600,21245.172200000001],[1048482000,21245.172200000001],[1048568400,21245.172200000001],[1048654800,21245.172200000001],[1048741200,21245.172200000001],[1048827600,21245.172200000001],[1048914000,21245.172200000001],[1049000400,21245.172200000001],[1049086800,21245.172200000001],[1049173200,21245.172200000001],[1049259600,21245.172200000001],[1049346000,21245.172200000001],[1049432400,21245.172200000001],[1049518800,21245.172200000001],[1049605200,21245.172200000001],[1049688000,21245.172200000001],[1049774400,21245.172200000001],[1049860800,21245.172200000001],[1049947200,21245.172200000001],[1050033600,21245.172200000001],[1050120000,21245.172200000001],[1050206400,21245.172200000001],[1050292800,21245.172200000001],[1050379200,21245.172200000001],[1050465600,21245.172200000001],[1050552000,21245.172200000001],[1050638400,21245.172200000001],[1050724800,21245.172200000001],[1050811200,21245.172200000001],[1050897600,21245.172200000001],[1050984000,21245.172200000001],[1051070400,21245.172200000001],[1051156800,21245.172200000001],[1051243200,21245.172200000001],[1051329600,21245.172200000001],[1051416000,21245.172200000001],[1051502400,21245.172200000001],[1051588800,21245.172200000001],[1051675200,21245.172200000001],[1051761600,21245.172200000001],[1051848000,21245.172200000001],[1051934400,21245.172200000001],[1052020800,21245.172200000001],[1052107200,21245.172200000001],[1052193600,21245.172200000001],[1052280000,21245.172200000001],[1052366400,21245.172200000001],[1052452800,21245.172200000001],[1052539200,21245.172200000001],[1052625600,21245.172200000001],[1052712000,21245.172200000001],[1052798400,21245.172200000001],[1052884800,21245.172200000001],[1052971200,21245.172200000001],[1053057600,21245.172200000001],[1053144000,21245.172200000001],[1053230400,21245.172200000001],[1053316800,21245.172200000001],[1053403200,21245.172200000001],[1053489600,21245.172200000001],[1053576000,21245.172200000001],[1053662400,21245.172200000001],[1053748800,21245.172200000001],[1053835200,21245.172200000001],[1053921600,21245.172200000001],[1054008000,21245.172200000001],[1054094400,21245.172200000001],[1054180800,21245.172200000001],[1054267200,21245.172200000001],[1054353600,21245.172200000001],[1054440000,21245.172200000001],[1054526400,21245.172200000001],[1054612800,21245.172200000001],[1054699200,21245.172200000001],[1054785600,21245.172200000001],[1054872000,21245.172200000001],[1054958400,21245.172200000001],[1055044800,21245.172200000001],[1055131200,21245.172200000001],[1055217600,21245.172200000001],[1055304000,21245.172200000001],[1055390400,21245.172200000001],[1055476800,21245.172200000001],[1055563200,21245.172200000001],[1055649600,21245.172200000001],[1055736000,21245.172200000001],[1055822400,21245.172200000001],[1055908800,21245.172200000001],[1055995200,21245.172200000001],[1056081600,21245.172200000001],[1056168000,21245.172200000001],[1056254400,21245.172200000001],[1056340800,21245.172200000001],[1056427200,21245.172200000001],[1056513600,21245.172200000001],[1056600000,21245.172200000001],[1056686400,21245.172200000001],[1056772800,21245.172200000001],[1056859200,21245.172200000001],[1056945600,21245.172200000001],[1057032000,21245.172200000001],[1057118400,24675.001199999999],[1057204800,24675.001199999999],[1057291200,24675.001199999999],[1057377600,24675.001199999999],[1057464000,24675.001199999999],[1057550400,24675.001199999999],[1057636800,24675.001199999999],[1057723200,24675.001199999999],[1057809600,24675.001199999999],[1057896000,24675.001199999999],[1057982400,24675.001199999999],[1058068800,24675.001199999999],[1058155200,24675.001199999999],[1058241600,24675.001199999999],[1058328000,24675.001199999999],[1058414400,24675.001199999999],[1058500800,24675.001199999999],[1058587200,24675.001199999999],[1058673600,24675.001199999999],[1058760000,24675.001199999999],[1058846400,24675.001199999999],[1058932800,24675.001199999999],[1059019200,24675.001199999999],[1059105600,24675.001199999999],[1059192000,24675.001199999999],[1059278400,24675.001199999999],[1059364800,24675.001199999999],[1059451200,24675.001199999999],[1059537600,24675.001199999999],[1059624000,24675.001199999999],[1059710400,24675.001199999999],[1059796800,24675.001199999999],[1059883200,24675.001199999999],[1059969600,24675.001199999999],[1060056000,24675.001199999999],[1060142400,24675.001199999999],[1060228800,24675.001199999999],[1060315200,24675.001199999999],[1060401600,24675.001199999999],[1060488000,24675.001199999999],[1060574400,24675.001199999999],[1060660800,24675.001199999999],[1060747200,24675.001199999999],[1060833600,24675.001199999999],[1060920000,24675.001199999999],[1061006400,24675.001199999999],[1061092800,24675.001199999999],[1061179200,24675.001199999999],[1061265600,24675.001199999999],[1061352000,24675.001199999999],[1061438400,24675.001199999999],[1061524800,24675.001199999999],[1061611200,24675.001199999999],[1061697600,24675.001199999999],[1061784000,24675.001199999999],[1061870400,24675.001199999999],[1061956800,24675.001199999999],[1062043200,24675.001199999999],[1062129600,24675.001199999999],[1062216000,24675.001199999999],[1062302400,24675.001199999999],[1062388800,24675.001199999999],[1062475200,24675.001199999999],[1062561600,24675.001199999999],[1062648000,24675.001199999999],[1062734400,24675.001199999999],[1062820800,24675.001199999999],[1062907200,24675.001199999999],[1062993600,24675.001199999999],[1063080000,24675.001199999999],[1063166400,24675.001199999999],[1063252800,24675.001199999999],[1063339200,24675.001199999999],[1063425600,24675.001199999999],[1063512000,24675.001199999999],[1063598400,24675.001199999999],[1063684800,24675.001199999999],[1063771200,24675.001199999999],[1063857600,24675.001199999999],[1063944000,24675.001199999999],[1064030400,24675.001199999999],[1064116800,24675.001199999999],[1064203200,24675.001199999999],[1064289600,24675.001199999999],[1064376000,24675.001199999999],[1064462400,24675.001199999999],[1064548800,24675.001199999999],[1064635200,24675.001199999999],[1064721600,24675.001199999999],[1064808000,24675.001199999999],[1064894400,24675.001199999999],[1064980800,24675.001199999999],[1065067200,24675.001199999999],[1065153600,24675.001199999999],[1065240000,24675.001199999999],[1065326400,24675.001199999999],[1065412800,24675.001199999999],[1065499200,24675.001199999999],[1065585600,24675.001199999999],[1065672000,24675.001199999999],[1065758400,24675.001199999999],[1065844800,24675.001199999999],[1065931200,24675.001199999999],[1066017600,24675.001199999999],[1066104000,24675.001199999999],[1066190400,24675.001199999999],[1066276800,24675.001199999999],[1066363200,24675.001199999999],[1066449600,24675.001199999999],[1066536000,24675.001199999999],[1066622400,24675.001199999999],[1066708800,24675.001199999999],[1066795200,24675.001199999999],[1066881600,24675.001199999999],[1066968000,24675.001199999999],[1067054400,24675.001199999999],[1067140800,24675.001199999999],[1067230800,24675.001199999999],[1067317200,24675.001199999999],[1067403600,24675.001199999999],[1067490000,24675.001199999999],[1067576400,24675.001199999999],[1067662800,24675.001199999999],[1067749200,24675.001199999999],[1067835600,24675.001199999999],[1067922000,24675.001199999999],[1068008400,24675.001199999999],[1068094800,24675.001199999999],[1068181200,24675.001199999999],[1068267600,24675.001199999999],[1068354000,24675.001199999999],[1068440400,24675.001199999999],[1068526800,24675.001199999999],[1068613200,24675.001199999999],[1068699600,24675.001199999999],[1068786000,24675.001199999999],[1068872400,24675.001199999999],[1068958800,24675.001199999999],[1069045200,24675.001199999999],[1069131600,24675.001199999999],[1069218000,24675.001199999999],[1069304400,24675.001199999999],[1069390800,24675.001199999999],[1069477200,24675.001199999999],[1069563600,24675.001199999999],[1069650000,24675.001199999999],[1069736400,24675.001199999999],[1069822800,24675.001199999999],[1069909200,24675.001199999999],[1069995600,24675.001199999999],[1070082000,24675.001199999999],[1070168400,24675.001199999999],[1070254800,24675.001199999999],[1070341200,24675.001199999999],[1070427600,24675.001199999999],[1070514000,24675.001199999999],[1070600400,24675.001199999999],[1070686800,24675.001199999999],[1070773200,24675.001199999999],[1070859600,24675.001199999999],[1070946000,24675.001199999999],[1071032400,24675.001199999999],[1071118800,24675.001199999999],[1071205200,24675.001199999999],[1071291600,24675.001199999999],[1071378000,24675.001199999999],[1071464400,24675.001199999999],[1071550800,24675.001199999999],[1071637200,24675.001199999999],[1071723600,24675.001199999999],[1071810000,24675.001199999999],[1071896400,24675.001199999999],[1071982800,24675.001199999999],[1072069200,24675.001199999999],[1072155600,24675.001199999999],[1072242000,24675.001199999999],[1072328400,24675.001199999999],[1072414800,24675.001199999999],[1072501200,24675.001199999999],[1072587600,24675.001199999999],[1072674000,24675.001199999999],[1072760400,24675.001199999999],[1072846800,24675.001199999999],[1072933200,24675.001199999999],[1073019600,24675.001199999999],[1073106000,29332.567500000001],[1073192400,29332.567500000001],[1073278800,29332.567500000001],[1073365200,29332.567500000001],[1073451600,29332.567500000001],[1073538000,29332.567500000001],[1073624400,29332.567500000001],[1073710800,29332.567500000001],[1073797200,29332.567500000001],[1073883600,29332.567500000001],[1073970000,29332.567500000001],[1074056400,29332.567500000001],[1074142800,29332.567500000001],[1074229200,29332.567500000001],[1074315600,29332.567500000001],[1074402000,29332.567500000001],[1074488400,29332.567500000001],[1074574800,29332.567500000001],[1074661200,29332.567500000001],[1074747600,29332.567500000001],[1074834000,29332.567500000001],[1074920400,29332.567500000001],[1075006800,29332.567500000001],[1075093200,29332.567500000001],[1075179600,29332.567500000001],[1075266000,29332.567500000001],[1075352400,29332.567500000001],[1075438800,29332.567500000001],[1075525200,29332.567500000001],[1075611600,29332.567500000001],[1075698000,29332.567500000001],[1075784400,29332.567500000001],[1075870800,29332.567500000001],[1075957200,29332.567500000001],[1076043600,29332.567500000001],[1076130000,29332.567500000001],[1076216400,29332.567500000001],[1076302800,29332.567500000001],[1076389200,29332.567500000001],[1076475600,29332.567500000001],[1076562000,29332.567500000001],[1076648400,29332.567500000001],[1076734800,29332.567500000001],[1076821200,29332.567500000001],[1076907600,29332.567500000001],[1076994000,29332.567500000001],[1077080400,29332.567500000001],[1077166800,29332.567500000001],[1077253200,29332.567500000001],[1077339600,29332.567500000001],[1077426000,29332.567500000001],[1077512400,29332.567500000001],[1077598800,29332.567500000001],[1077685200,29332.567500000001],[1077771600,29332.567500000001],[1077858000,29332.567500000001],[1077944400,29332.567500000001],[1078030800,29332.567500000001],[1078117200,29332.567500000001],[1078203600,29332.567500000001],[1078290000,29332.567500000001],[1078376400,29332.567500000001],[1078462800,29332.567500000001],[1078549200,29332.567500000001],[1078635600,29332.567500000001],[1078722000,29332.567500000001],[1078808400,29332.567500000001],[1078894800,29332.567500000001],[1078981200,29332.567500000001],[1079067600,29332.567500000001],[1079154000,29332.567500000001],[1079240400,29332.567500000001],[1079326800,29332.567500000001],[1079413200,29332.567500000001],[1079499600,29332.567500000001],[1079586000,29332.567500000001],[1079672400,29332.567500000001],[1079758800,29332.567500000001],[1079845200,29332.567500000001],[1079931600,29332.567500000001],[1080018000,29332.567500000001],[1080104400,29332.567500000001],[1080190800,29332.567500000001],[1080277200,29332.567500000001],[1080363600,29332.567500000001],[1080450000,29332.567500000001],[1080536400,29332.567500000001],[1080622800,29332.567500000001],[1080709200,29332.567500000001],[1080795600,29332.567500000001],[1080882000,29332.567500000001],[1080968400,29332.567500000001],[1081054800,29332.567500000001],[1081137600,29332.567500000001],[1081224000,29332.567500000001],[1081310400,29332.567500000001],[1081396800,29332.567500000001],[1081483200,29332.567500000001],[1081569600,29332.567500000001],[1081656000,29332.567500000001],[1081742400,29332.567500000001],[1081828800,29332.567500000001],[1081915200,29332.567500000001],[1082001600,29332.567500000001],[1082088000,29332.567500000001],[1082174400,29332.567500000001],[1082260800,29332.567500000001],[1082347200,29332.567500000001],[1082433600,29332.567500000001],[1082520000,29332.567500000001],[1082606400,29332.567500000001],[1082692800,29332.567500000001],[1082779200,29332.567500000001],[1082865600,29332.567500000001],[1082952000,29332.567500000001],[1083038400,29332.567500000001],[1083124800,29332.567500000001],[1083211200,29332.567500000001],[1083297600,29332.567500000001],[1083384000,29332.567500000001],[1083470400,29332.567500000001],[1083556800,29332.567500000001],[1083643200,29332.567500000001],[1083729600,29332.567500000001],[1083816000,29332.567500000001],[1083902400,29332.567500000001],[1083988800,29332.567500000001],[1084075200,29332.567500000001],[1084161600,29332.567500000001],[1084248000,29332.567500000001],[1084334400,29332.567500000001],[1084420800,29332.567500000001],[1084507200,29332.567500000001],[1084593600,29332.567500000001],[1084680000,29332.567500000001],[1084766400,29332.567500000001],[1084852800,29332.567500000001],[1084939200,29332.567500000001],[1085025600,29332.567500000001],[1085112000,29332.567500000001],[1085198400,29332.567500000001],[1085284800,29332.567500000001],[1085371200,29332.567500000001],[1085457600,29332.567500000001],[1085544000,29332.567500000001],[1085630400,29332.567500000001],[1085716800,29332.567500000001],[1085803200,29332.567500000001],[1085889600,29332.567500000001],[1085976000,29332.567500000001],[1086062400,29332.567500000001],[1086148800,29332.567500000001],[1086235200,29332.567500000001],[1086321600,29332.567500000001],[1086408000,29332.567500000001],[1086494400,29332.567500000001],[1086580800,29332.567500000001],[1086667200,29332.567500000001],[1086753600,29332.567500000001],[1086840000,29332.567500000001],[1086926400,29332.567500000001],[1087012800,29332.567500000001],[1087099200,29332.567500000001],[1087185600,29332.567500000001],[1087272000,29332.567500000001],[1087358400,29332.567500000001],[1087444800,29332.567500000001],[1087531200,29332.567500000001],[1087617600,29332.567500000001],[1087704000,29332.567500000001],[1087790400,29332.567500000001],[1087876800,29332.567500000001],[1087963200,29332.567500000001],[1088049600,29332.567500000001],[1088136000,29332.567500000001],[1088222400,29332.567500000001],[1088308800,29332.567500000001],[1088395200,29332.567500000001],[1088481600,29332.567500000001],[1088568000,29332.567500000001],[1088740800,34218.201999999997],[1088827200,39028.4496],[1088913600,39028.4496],[1089000000,39028.4496],[1089086400,39028.4496],[1089172800,39028.4496],[1089259200,39028.4496],[1089345600,39028.4496],[1089432000,39028.4496],[1089518400,39028.4496],[1089604800,39028.4496],[1089691200,39028.4496],[1089777600,39028.4496],[1089864000,39028.4496],[1089950400,39028.4496],[1090036800,39028.4496],[1090123200,39028.4496],[1090209600,39028.4496],[1090296000,39028.4496],[1090382400,39028.4496],[1090468800,39028.4496],[1090555200,39028.4496],[1090641600,39028.4496],[1090728000,39028.4496],[1090814400,39028.4496],[1090900800,39028.4496],[1090987200,39028.4496],[1091073600,39028.4496],[1091160000,39028.4496],[1091246400,39028.4496],[1091332800,39028.4496],[1091419200,39028.4496],[1091505600,39028.4496],[1091592000,39028.4496],[1091678400,39028.4496],[1091764800,39028.4496],[1091851200,39028.4496],[1091937600,39028.4496],[1092024000,39028.4496],[1092110400,39028.4496],[1092196800,39028.4496],[1092283200,39028.4496],[1092369600,39028.4496],[1092456000,39028.4496],[1092542400,39028.4496],[1092628800,39028.4496],[1092715200,39028.4496],[1092801600,39028.4496],[1092888000,39028.4496],[1092974400,39028.4496],[1093060800,39028.4496],[1093147200,39028.4496],[1093233600,39028.4496],[1093320000,39028.4496],[1093406400,39028.4496],[1093492800,39028.4496],[1093579200,39028.4496],[1093665600,39028.4496],[1093752000,39028.4496],[1093838400,39028.4496],[1093924800,39028.4496],[1094011200,39028.4496],[1094097600,39028.4496],[1094184000,39028.4496],[1094270400,39028.4496],[1094356800,39028.4496],[1094443200,39028.4496],[1094529600,39028.4496],[1094616000,39028.4496],[1094702400,39028.4496],[1094788800,39028.4496],[1094875200,39028.4496],[1094961600,39028.4496],[1095048000,39028.4496],[1095134400,39028.4496],[1095220800,39028.4496],[1095307200,39028.4496],[1095393600,39028.4496],[1095480000,39028.4496],[1095566400,39028.4496],[1095652800,39028.4496],[1095739200,39028.4496],[1095825600,39028.4496],[1095912000,39028.4496],[1095998400,39028.4496],[1096084800,39028.4496],[1096171200,39028.4496],[1096257600,39028.4496],[1096344000,39028.4496],[1096430400,39028.4496],[1096516800,39028.4496],[1096603200,39028.4496],[1096689600,39028.4496],[1096776000,39028.4496],[1096862400,39028.4496],[1096948800,39028.4496],[1097035200,39028.4496],[1097121600,39028.4496],[1097208000,39028.4496],[1097294400,39028.4496],[1097380800,39028.4496],[1097467200,39028.4496],[1097553600,39028.4496],[1097640000,39028.4496],[1097726400,39028.4496],[1097812800,39028.4496],[1097899200,39028.4496],[1097985600,39028.4496],[1098072000,39028.4496],[1098158400,39028.4496],[1098244800,39028.4496],[1098331200,39028.4496],[1098417600,39028.4496],[1098504000,39028.4496],[1098590400,39028.4496],[1098676800,39028.4496],[1098763200,39028.4496],[1098849600,39028.4496],[1098936000,39028.4496],[1099022400,39028.4496],[1099108800,39028.4496],[1099195200,39028.4496],[1099285200,39028.4496],[1099371600,39028.4496],[1099458000,39028.4496],[1099544400,39028.4496],[1099630800,39028.4496],[1099717200,39028.4496],[1099803600,39028.4496],[1099890000,39028.4496],[1099976400,39028.4496],[1100062800,39028.4496],[1100149200,39028.4496],[1100235600,39028.4496],[1100322000,39028.4496],[1100408400,39028.4496],[1100494800,39028.4496],[1100581200,39028.4496],[1100667600,39028.4496],[1100754000,39028.4496],[1100840400,39028.4496],[1100926800,39028.4496],[1101013200,39028.4496],[1101099600,39028.4496],[1101186000,39028.4496],[1101272400,39028.4496],[1101358800,39028.4496],[1101445200,39028.4496],[1101531600,39028.4496],[1101618000,39028.4496],[1101704400,39028.4496],[1101790800,39028.4496],[1101877200,39028.4496],[1101963600,39028.4496],[1102050000,39028.4496],[1102136400,39028.4496],[1102222800,39028.4496],[1102309200,39028.4496],[1102395600,39028.4496],[1102482000,39028.4496],[1102568400,39028.4496],[1102654800,39028.4496],[1102741200,39028.4496],[1102827600,39028.4496],[1102914000,39028.4496],[1103000400,39028.4496],[1103086800,39028.4496],[1103173200,39028.4496],[1103259600,39028.4496],[1103346000,39028.4496],[1103432400,39028.4496],[1103518800,39028.4496],[1103605200,39028.4496],[1103691600,39028.4496],[1103778000,39028.4496],[1103864400,39028.4496],[1103950800,39028.4496],[1104037200,39028.4496],[1104123600,39028.4496],[1104210000,39028.4496],[1104296400,39028.4496],[1104382800,39028.4496],[1104469200,39028.4496],[1104555600,49816.979500000001],[1104642000,49816.979500000001],[1104728400,49816.979500000001],[1104814800,49816.979500000001],[1104901200,49816.979500000001],[1104987600,49816.979500000001],[1105074000,49816.979500000001],[1105160400,49816.979500000001],[1105246800,49816.979500000001],[1105333200,49816.979500000001],[1105419600,49816.979500000001],[1105506000,49816.979500000001],[1105592400,49816.979500000001],[1105678800,49816.979500000001],[1105765200,49816.979500000001],[1105851600,49816.979500000001],[1105938000,49816.979500000001],[1106024400,49816.979500000001],[1106110800,49816.979500000001],[1106197200,49816.979500000001],[1106283600,49816.979500000001],[1106370000,49816.979500000001],[1106456400,49816.979500000001],[1106542800,49816.979500000001],[1106629200,49816.979500000001],[1106715600,49816.979500000001],[1106802000,49816.979500000001],[1106888400,49816.979500000001],[1106974800,49816.979500000001],[1107061200,49816.979500000001],[1107147600,49816.979500000001],[1107234000,49816.979500000001],[1107320400,49816.979500000001],[1107406800,49816.979500000001],[1107493200,49816.979500000001],[1107579600,49816.979500000001],[1107666000,49816.979500000001],[1107752400,49816.979500000001],[1107838800,49816.979500000001],[1107925200,49816.979500000001],[1108011600,49816.979500000001],[1108098000,49816.979500000001],[1108184400,49816.979500000001],[1108270800,49816.979500000001],[1108357200,49816.979500000001],[1108443600,49816.979500000001],[1108530000,49816.979500000001],[1108616400,49816.979500000001],[1108702800,49816.979500000001],[1108789200,49816.979500000001],[1108875600,49816.979500000001],[1108962000,49816.979500000001],[1109048400,49816.979500000001],[1109134800,49816.979500000001],[1109221200,49816.979500000001],[1109307600,49816.979500000001],[1109394000,49816.979500000001],[1109480400,49816.979500000001],[1109566800,49816.979500000001],[1109653200,49816.979500000001],[1109739600,49816.979500000001],[1109826000,49816.979500000001],[1109912400,49816.979500000001],[1109998800,49816.979500000001],[1110085200,49816.979500000001],[1110171600,49816.979500000001],[1110258000,49816.979500000001],[1110344400,49816.979500000001],[1110430800,49816.979500000001],[1110517200,49816.979500000001],[1110603600,49816.979500000001],[1110690000,49816.979500000001],[1110776400,49816.979500000001],[1110862800,49816.979500000001],[1110949200,49816.979500000001],[1111035600,49816.979500000001],[1111122000,49816.979500000001],[1111208400,49816.979500000001],[1111294800,49816.979500000001],[1111381200,49816.979500000001],[1111467600,49816.979500000001],[1111554000,49816.979500000001],[1111640400,49816.979500000001],[1111726800,49816.979500000001],[1111813200,49816.979500000001],[1111899600,49816.979500000001],[1111986000,49816.979500000001],[1112072400,49816.979500000001],[1112158800,49816.979500000001],[1112245200,49816.979500000001],[1112331600,49816.979500000001],[1112418000,49816.979500000001],[1112504400,49816.979500000001],[1112587200,49816.979500000001],[1112673600,49816.979500000001],[1112760000,49816.979500000001],[1112846400,49816.979500000001],[1112932800,49816.979500000001],[1113019200,49816.979500000001],[1113105600,49816.979500000001],[1113192000,49816.979500000001],[1113278400,49816.979500000001],[1113364800,49816.979500000001],[1113451200,49816.979500000001],[1113537600,49816.979500000001],[1113624000,49816.979500000001],[1113710400,49816.979500000001],[1113796800,49816.979500000001],[1113883200,49816.979500000001],[1113969600,49816.979500000001],[1114056000,49816.979500000001],[1114142400,49816.979500000001],[1114228800,49816.979500000001],[1114315200,49816.979500000001],[1114401600,49816.979500000001],[1114488000,49816.979500000001],[1114574400,49816.979500000001],[1114660800,49816.979500000001],[1114747200,49816.979500000001],[1114833600,49816.979500000001],[1114920000,49816.979500000001],[1115006400,49816.979500000001],[1115092800,49816.979500000001],[1115179200,49816.979500000001],[1115265600,49816.979500000001],[1115352000,49816.979500000001],[1115438400,49816.979500000001],[1115524800,49816.979500000001],[1115611200,49816.979500000001],[1115697600,49816.979500000001],[1115784000,49816.979500000001],[1115870400,49816.979500000001],[1115956800,49816.979500000001],[1116043200,49816.979500000001],[1116129600,49816.979500000001],[1116216000,49816.979500000001],[1116302400,49816.979500000001],[1116388800,49816.979500000001],[1116475200,49816.979500000001],[1116561600,49816.979500000001],[1116648000,49816.979500000001],[1116734400,49816.979500000001],[1116820800,49816.979500000001],[1116907200,49816.979500000001],[1116993600,49816.979500000001],[1117080000,49816.979500000001],[1117166400,49816.979500000001],[1117252800,49816.979500000001],[1117339200,49816.979500000001],[1117425600,49816.979500000001],[1117512000,49816.979500000001],[1117598400,49816.979500000001],[1117684800,49816.979500000001],[1117771200,49816.979500000001],[1117857600,49816.979500000001],[1117944000,49816.979500000001],[1118030400,49816.979500000001],[1118116800,49816.979500000001],[1118203200,49816.979500000001],[1118289600,49816.979500000001],[1118376000,49816.979500000001],[1118462400,49816.979500000001],[1118548800,49816.979500000001],[1118635200,49816.979500000001],[1118721600,49816.979500000001],[1118808000,49816.979500000001],[1118894400,49816.979500000001],[1118980800,49816.979500000001],[1119067200,49816.979500000001],[1119153600,49816.979500000001],[1119240000,49816.979500000001],[1119326400,49816.979500000001],[1119412800,49816.979500000001],[1119499200,49816.979500000001],[1119585600,49816.979500000001],[1119672000,49816.979500000001],[1119758400,49816.979500000001],[1119844800,49816.979500000001],[1119931200,49816.979500000001],[1120017600,49816.979500000001],[1120104000,49816.979500000001],[1120190400,61252.100400000003],[1120276800,61252.100400000003],[1120363200,61252.100400000003],[1120449600,61252.100400000003],[1120536000,61252.100400000003],[1120622400,61252.100400000003],[1120708800,61252.100400000003],[1120795200,61252.100400000003],[1120881600,61252.100400000003],[1120968000,61252.100400000003],[1121054400,61252.100400000003],[1121140800,61252.100400000003],[1121227200,61252.100400000003],[1121313600,61252.100400000003],[1121400000,61252.100400000003],[1121486400,61252.100400000003],[1121572800,61252.100400000003],[1121659200,61252.100400000003],[1121745600,61252.100400000003],[1121832000,61252.100400000003],[1121918400,61252.100400000003],[1122004800,61252.100400000003],[1122091200,61252.100400000003],[1122177600,61252.100400000003],[1122264000,61252.100400000003],[1122350400,61252.100400000003],[1122436800,61252.100400000003],[1122523200,61252.100400000003],[1122609600,61252.100400000003],[1122696000,61252.100400000003],[1122782400,61252.100400000003],[1122868800,61252.100400000003],[1122955200,61252.100400000003],[1123041600,61252.100400000003],[1123128000,61252.100400000003],[1123214400,61252.100400000003],[1123300800,61252.100400000003],[1123387200,61252.100400000003],[1123473600,61252.100400000003],[1123560000,61252.100400000003],[1123646400,61252.100400000003],[1123732800,61252.100400000003],[1123819200,61252.100400000003],[1123905600,61252.100400000003],[1123992000,61252.100400000003],[1124078400,61252.100400000003],[1124164800,61252.100400000003],[1124251200,61252.100400000003],[1124337600,61252.100400000003],[1124424000,61252.100400000003],[1124510400,61252.100400000003],[1124596800,61252.100400000003],[1124683200,61252.100400000003],[1124769600,61252.100400000003],[1124856000,61252.100400000003],[1124942400,61252.100400000003],[1125028800,61252.100400000003],[1125115200,61252.100400000003],[1125201600,61252.100400000003],[1125288000,61252.100400000003],[1125374400,61252.100400000003],[1125460800,61252.100400000003],[1125547200,61252.100400000003],[1125633600,61252.100400000003],[1125720000,61252.100400000003],[1125806400,61252.100400000003],[1125892800,61252.100400000003],[1125979200,61252.100400000003],[1126065600,61252.100400000003],[1126152000,61252.100400000003],[1126238400,61252.100400000003],[1126324800,61252.100400000003],[1126411200,61252.100400000003],[1126497600,61252.100400000003],[1126584000,61252.100400000003],[1126670400,61252.100400000003],[1126756800,61252.100400000003],[1126843200,61252.100400000003],[1126929600,61252.100400000003],[1127016000,61252.100400000003],[1127102400,61252.100400000003],[1127188800,61252.100400000003],[1127275200,61252.100400000003],[1127361600,61252.100400000003],[1127448000,61252.100400000003],[1127534400,61252.100400000003],[1127620800,61252.100400000003],[1127707200,61252.100400000003],[1127793600,61252.100400000003],[1127880000,61252.100400000003],[1127966400,61252.100400000003],[1128052800,61252.100400000003],[1128139200,61252.100400000003],[1128225600,61252.100400000003],[1128312000,61252.100400000003],[1128398400,61252.100400000003],[1128484800,61252.100400000003],[1128571200,61252.100400000003],[1128657600,61252.100400000003],[1128744000,61252.100400000003],[1128830400,61252.100400000003],[1128916800,61252.100400000003],[1129003200,61252.100400000003],[1129089600,61252.100400000003],[1129176000,61252.100400000003],[1129262400,61252.100400000003],[1129348800,61252.100400000003],[1129435200,61252.100400000003],[1129521600,61252.100400000003],[1129608000,61252.100400000003],[1129694400,61252.100400000003],[1129780800,61252.100400000003],[1129867200,61252.100400000003],[1129953600,61252.100400000003],[1130040000,61252.100400000003],[1130126400,61252.100400000003],[1130212800,61252.100400000003],[1130299200,61252.100400000003],[1130385600,61252.100400000003],[1130472000,61252.100400000003],[1130558400,61252.100400000003],[1130644800,61252.100400000003],[1130734800,61252.100400000003],[1130821200,61252.100400000003],[1130907600,61252.100400000003],[1130994000,61252.100400000003],[1131080400,61252.100400000003],[1131166800,61252.100400000003],[1131253200,61252.100400000003],[1131339600,61252.100400000003],[1131426000,61252.100400000003],[1131512400,61252.100400000003],[1131598800,61252.100400000003],[1131685200,61252.100400000003],[1131771600,61252.100400000003],[1131858000,61252.100400000003],[1131944400,61252.100400000003],[1132030800,61252.100400000003],[1132117200,61252.100400000003],[1132203600,61252.100400000003],[1132290000,61252.100400000003],[1132376400,61252.100400000003],[1132462800,61252.100400000003],[1132549200,61252.100400000003],[1132635600,61252.100400000003],[1132722000,61252.100400000003],[1132808400,61252.100400000003],[1132894800,61252.100400000003],[1132981200,61252.100400000003],[1133067600,61252.100400000003],[1133154000,61252.100400000003],[1133240400,61252.100400000003],[1133326800,61252.100400000003],[1133413200,61252.100400000003],[1133499600,61252.100400000003],[1133586000,61252.100400000003],[1133672400,61252.100400000003],[1133758800,61252.100400000003],[1133845200,61252.100400000003],[1133931600,61252.100400000003],[1134018000,61252.100400000003],[1134104400,61252.100400000003],[1134190800,61252.100400000003],[1134277200,61252.100400000003],[1134363600,61252.100400000003],[1134450000,61252.100400000003],[1134536400,61252.100400000003],[1134622800,61252.100400000003],[1134709200,61252.100400000003],[1134795600,61252.100400000003],[1134882000,61252.100400000003],[1134968400,61252.100400000003],[1135054800,61252.100400000003],[1135141200,61252.100400000003],[1135227600,61252.100400000003],[1135314000,61252.100400000003],[1135400400,61252.100400000003],[1135486800,61252.100400000003],[1135573200,61252.100400000003],[1135659600,61252.100400000003],[1135746000,61252.100400000003],[1135832400,61252.100400000003],[1135918800,61252.100400000003],[1136005200,65606.9375],[1136091600,65606.9375],[1136178000,65606.9375],[1136264400,65606.9375],[1136350800,65606.9375],[1136437200,65606.9375],[1136523600,65606.9375],[1136610000,65606.9375],[1136696400,65606.9375],[1136782800,65606.9375],[1136869200,65606.9375],[1136955600,65606.9375],[1137042000,65606.9375],[1137128400,65606.9375],[1137214800,65606.9375],[1137301200,65606.9375],[1137387600,65606.9375],[1137474000,65606.9375],[1137560400,65606.9375],[1137646800,65606.9375],[1137733200,65606.9375],[1137819600,65606.9375],[1137906000,65606.9375],[1137992400,65606.9375],[1138078800,65606.9375],[1138165200,65606.9375],[1138251600,65606.9375],[1138338000,65606.9375],[1138424400,65606.9375],[1138510800,65606.9375],[1138597200,65606.9375],[1138683600,65606.9375],[1138770000,65606.9375],[1138856400,65606.9375],[1138942800,65606.9375],[1139029200,65606.9375],[1139115600,65606.9375],[1139202000,65606.9375],[1139288400,65606.9375],[1139374800,65606.9375],[1139461200,65606.9375],[1139547600,65606.9375],[1139634000,65606.9375],[1139720400,65606.9375],[1139806800,65606.9375],[1139893200,65606.9375],[1139979600,65606.9375],[1140066000,65606.9375],[1140152400,65606.9375],[1140238800,65606.9375],[1140325200,65606.9375],[1140411600,65606.9375],[1140498000,65606.9375],[1140584400,65606.9375],[1140670800,65606.9375],[1140757200,65606.9375],[1140843600,65606.9375],[1140930000,65606.9375],[1141016400,65606.9375],[1141102800,65606.9375],[1141189200,65606.9375],[1141275600,65606.9375],[1141362000,65606.9375],[1141448400,65606.9375],[1141534800,65606.9375],[1141621200,65606.9375],[1141707600,65606.9375],[1141794000,65606.9375],[1141880400,65606.9375],[1141966800,65606.9375],[1142053200,65606.9375],[1142139600,65606.9375],[1142226000,65606.9375],[1142312400,65606.9375],[1142398800,65606.9375],[1142485200,65606.9375],[1142571600,65606.9375],[1142658000,65606.9375],[1142744400,65606.9375],[1142830800,65606.9375],[1142917200,65606.9375],[1143003600,65606.9375],[1143090000,65606.9375],[1143176400,65606.9375],[1143262800,65606.9375],[1143349200,65606.9375],[1143435600,65606.9375],[1143522000,65606.9375],[1143608400,65606.9375],[1143694800,65606.9375],[1143781200,65606.9375],[1143867600,65606.9375],[1143954000,65606.9375],[1144036800,65606.9375],[1144123200,65606.9375],[1144209600,65606.9375],[1144296000,65606.9375],[1144382400,65606.9375],[1144468800,65606.9375],[1144555200,65606.9375],[1144641600,65606.9375],[1144728000,65606.9375],[1144814400,65606.9375],[1144900800,65606.9375],[1144987200,65606.9375],[1145073600,65606.9375],[1145160000,65606.9375],[1145246400,65606.9375],[1145332800,65606.9375],[1145419200,65606.9375],[1145505600,65606.9375],[1145592000,65606.9375],[1145678400,65606.9375],[1145764800,65606.9375],[1145851200,65606.9375],[1145937600,65606.9375],[1146024000,65606.9375],[1146110400,65606.9375],[1146196800,65606.9375],[1146283200,65606.9375],[1146369600,65606.9375],[1146456000,65606.9375],[1146542400,65606.9375],[1146628800,65606.9375],[1146715200,65606.9375],[1146801600,65606.9375],[1146888000,65606.9375],[1146974400,65606.9375],[1147060800,65606.9375],[1147147200,65606.9375],[1147233600,65606.9375],[1147320000,65606.9375],[1147406400,65606.9375],[1147492800,65606.9375],[1147579200,65606.9375],[1147665600,65606.9375],[1147752000,65606.9375],[1147838400,65606.9375],[1147924800,65606.9375],[1148011200,65606.9375],[1148097600,65606.9375],[1148184000,65606.9375],[1148270400,65606.9375],[1148356800,65606.9375],[1148443200,65606.9375],[1148529600,65606.9375],[1148616000,65606.9375],[1148702400,65606.9375],[1148788800,65606.9375],[1148875200,65606.9375],[1148961600,65606.9375],[1149048000,65606.9375],[1149134400,65606.9375],[1149220800,65606.9375],[1149307200,65606.9375],[1149393600,65606.9375],[1149480000,65606.9375],[1149566400,65606.9375],[1149652800,65606.9375],[1149739200,65606.9375],[1149825600,65606.9375],[1149912000,65606.9375],[1149998400,65606.9375],[1150084800,65606.9375],[1150171200,65606.9375],[1150257600,65606.9375],[1150344000,65606.9375],[1150430400,65606.9375],[1150516800,65606.9375],[1150603200,65606.9375],[1150689600,65606.9375],[1150776000,65606.9375],[1150862400,65606.9375],[1150948800,65606.9375],[1151035200,65606.9375],[1151121600,65606.9375],[1151208000,65606.9375],[1151294400,65606.9375],[1151380800,65606.9375],[1151467200,65606.9375],[1151553600,65606.9375],[1183089600,65606.9375],[1183176000,73132.894799999995],[1183262400,73132.894799999995],[1183348800,73132.894799999995],[1183435200,73132.894799999995],[1183521600,73132.894799999995],[1183608000,73132.894799999995],[1183694400,73132.894799999995],[1183780800,73132.894799999995],[1183867200,73132.894799999995],[1183953600,73132.894799999995],[1184040000,73132.894799999995],[1184126400,73132.894799999995],[1184212800,73132.894799999995],[1184299200,73132.894799999995],[1184385600,73132.894799999995],[1184472000,73132.894799999995],[1184558400,73132.894799999995],[1184644800,73132.894799999995],[1184731200,73132.894799999995],[1184817600,73132.894799999995],[1184904000,73132.894799999995],[1184990400,73132.894799999995],[1185076800,73132.894799999995],[1185163200,73132.894799999995],[1185249600,73132.894799999995],[1185336000,73132.894799999995],[1185422400,73132.894799999995],[1185508800,73132.894799999995],[1185595200,73132.894799999995],[1185681600,73132.894799999995],[1185768000,73132.894799999995],[1185854400,73132.894799999995],[1185940800,73132.894799999995],[1186027200,73132.894799999995],[1186113600,73132.894799999995],[1186200000,73132.894799999995],[1186286400,73132.894799999995],[1186372800,73132.894799999995],[1186459200,73132.894799999995],[1186545600,73132.894799999995],[1186632000,73132.894799999995],[1186718400,73132.894799999995],[1186804800,73132.894799999995],[1186891200,73132.894799999995],[1186977600,73132.894799999995],[1187064000,73132.894799999995],[1187150400,73132.894799999995],[1187236800,73132.894799999995],[1187323200,73132.894799999995],[1187409600,73132.894799999995],[1187496000,73132.894799999995],[1187582400,73132.894799999995],[1187668800,73132.894799999995],[1187755200,73132.894799999995],[1187841600,73132.894799999995],[1187928000,73132.894799999995],[1188014400,73132.894799999995],[1188100800,73132.894799999995],[1188187200,73132.894799999995],[1188273600,73132.894799999995],[1188360000,73132.894799999995],[1188446400,73132.894799999995],[1188532800,73132.894799999995],[1188619200,73132.894799999995],[1188705600,73132.894799999995],[1188792000,73132.894799999995],[1188878400,73132.894799999995],[1188964800,73132.894799999995],[1189051200,73132.894799999995],[1189137600,73132.894799999995],[1189224000,73132.894799999995],[1189310400,73132.894799999995],[1189396800,73132.894799999995],[1189483200,73132.894799999995],[1189569600,73132.894799999995],[1189656000,73132.894799999995],[1189742400,73132.894799999995],[1189828800,73132.894799999995],[1189915200,73132.894799999995],[1190001600,73132.894799999995],[1190088000,73132.894799999995],[1190174400,73132.894799999995],[1190260800,73132.894799999995],[1190347200,73132.894799999995],[1190433600,73132.894799999995],[1190520000,73132.894799999995],[1190606400,73132.894799999995],[1190692800,73132.894799999995],[1190779200,73132.894799999995],[1190865600,73132.894799999995],[1190952000,73132.894799999995],[1191038400,73132.894799999995],[1191124800,73132.894799999995],[1191211200,73132.894799999995],[1191297600,73132.894799999995],[1191384000,73132.894799999995],[1191470400,73132.894799999995],[1191556800,73132.894799999995],[1191643200,73132.894799999995],[1191729600,73132.894799999995],[1191816000,73132.894799999995],[1191902400,73132.894799999995],[1191988800,73132.894799999995],[1192075200,73132.894799999995],[1192161600,73132.894799999995],[1192248000,73132.894799999995],[1192334400,73132.894799999995],[1192420800,73132.894799999995],[1192507200,73132.894799999995],[1192593600,73132.894799999995],[1192680000,73132.894799999995],[1192766400,73132.894799999995],[1192852800,73132.894799999995],[1192939200,73132.894799999995],[1193025600,73132.894799999995],[1193112000,73132.894799999995],[1193198400,73132.894799999995],[1193284800,73132.894799999995],[1193371200,73132.894799999995],[1193457600,73132.894799999995],[1193544000,73132.894799999995],[1193630400,73132.894799999995],[1193716800,73132.894799999995],[1193803200,73132.894799999995],[1193889600,73132.894799999995],[1193976000,73132.894799999995],[1194062400,73132.894799999995],[1194148800,73132.894799999995],[1194238800,73132.894799999995],[1194325200,73132.894799999995],[1194411600,73132.894799999995],[1194498000,73132.894799999995],[1194584400,73132.894799999995],[1194670800,73132.894799999995],[1194757200,73132.894799999995],[1194843600,73132.894799999995],[1194930000,73132.894799999995],[1195016400,73132.894799999995],[1195102800,73132.894799999995],[1195189200,73132.894799999995],[1195275600,73132.894799999995],[1195362000,73132.894799999995],[1195448400,73132.894799999995],[1195534800,73132.894799999995],[1195621200,73132.894799999995],[1195707600,73132.894799999995],[1195794000,73132.894799999995],[1195880400,73132.894799999995],[1195966800,73132.894799999995],[1196053200,73132.894799999995],[1196139600,73132.894799999995],[1196226000,73132.894799999995],[1196312400,73132.894799999995],[1196398800,73132.894799999995],[1196485200,73132.894799999995],[1196571600,73132.894799999995],[1196658000,73132.894799999995],[1196744400,73132.894799999995],[1196830800,73132.894799999995],[1196917200,73132.894799999995],[1197003600,73132.894799999995],[1197090000,73132.894799999995],[1197176400,73132.894799999995],[1197262800,73132.894799999995],[1197349200,73132.894799999995],[1197435600,73132.894799999995],[1197522000,73132.894799999995],[1197608400,73132.894799999995],[1197694800,73132.894799999995],[1197781200,73132.894799999995],[1197867600,73132.894799999995],[1197954000,73132.894799999995],[1198040400,73132.894799999995],[1198126800,73132.894799999995],[1198213200,73132.894799999995],[1198299600,73132.894799999995],[1198386000,73132.894799999995],[1198472400,73132.894799999995],[1198558800,73132.894799999995],[1198645200,73132.894799999995],[1198731600,73132.894799999995],[1198818000,73132.894799999995],[1198904400,73132.894799999995],[1198990800,73132.894799999995],[1199077200,73132.894799999995],[1199163600,73132.894799999995],[1199250000,73132.894799999995],[1199422800,79705.836200000005],[1199509200,79705.836200000005],[1199595600,79705.836200000005],[1199682000,79705.836200000005],[1199768400,79705.836200000005],[1199854800,79705.836200000005],[1199941200,79705.836200000005],[1200027600,79705.836200000005],[1200114000,79705.836200000005],[1200200400,79705.836200000005],[1200286800,79705.836200000005],[1200373200,79705.836200000005],[1200459600,79705.836200000005],[1200546000,79705.836200000005],[1200632400,79705.836200000005],[1200718800,79705.836200000005],[1200805200,79705.836200000005],[1200891600,79705.836200000005],[1200978000,79705.836200000005],[1201064400,79705.836200000005],[1201150800,79705.836200000005],[1201237200,79705.836200000005],[1201323600,79705.836200000005],[1201410000,79705.836200000005],[1201496400,79705.836200000005],[1201582800,79705.836200000005],[1201669200,79705.836200000005],[1201755600,79705.836200000005],[1201842000,79705.836200000005],[1201928400,79705.836200000005],[1202014800,79705.836200000005],[1202101200,79705.836200000005],[1202187600,79705.836200000005],[1202274000,79705.836200000005],[1202360400,79705.836200000005],[1202446800,79705.836200000005],[1202533200,79705.836200000005],[1202619600,79705.836200000005],[1202706000,79705.836200000005],[1202792400,79705.836200000005],[1202878800,79705.836200000005],[1202965200,79705.836200000005],[1203051600,79705.836200000005],[1203138000,79705.836200000005],[1203224400,79705.836200000005],[1203310800,79705.836200000005],[1203397200,79705.836200000005],[1203483600,79705.836200000005],[1203570000,79705.836200000005],[1203656400,79705.836200000005],[1203742800,79705.836200000005],[1203829200,79705.836200000005],[1203915600,79705.836200000005],[1204002000,79705.836200000005],[1204088400,79705.836200000005],[1204174800,79705.836200000005],[1204261200,79705.836200000005],[1204347600,79705.836200000005],[1204434000,79705.836200000005],[1204520400,79705.836200000005],[1204606800,79705.836200000005],[1204693200,79705.836200000005],[1204779600,79705.836200000005],[1204866000,79705.836200000005],[1204952400,79705.836200000005],[1205038800,79705.836200000005],[1205121600,79705.836200000005],[1205208000,79705.836200000005],[1205294400,79705.836200000005],[1205380800,79705.836200000005],[1205467200,79705.836200000005],[1205553600,79705.836200000005],[1205640000,79705.836200000005],[1205726400,79705.836200000005],[1205812800,79705.836200000005],[1205899200,79705.836200000005],[1205985600,79705.836200000005],[1206072000,79705.836200000005],[1206158400,79705.836200000005],[1206244800,79705.836200000005],[1206331200,79705.836200000005],[1206417600,79705.836200000005],[1206504000,79705.836200000005],[1206590400,79705.836200000005],[1206676800,79705.836200000005],[1206763200,79705.836200000005],[1206849600,79705.836200000005],[1206936000,79705.836200000005],[1207022400,79705.836200000005],[1207108800,79705.836200000005],[1207195200,79705.836200000005],[1207281600,79705.836200000005],[1207368000,79705.836200000005],[1207454400,79705.836200000005],[1207540800,79705.836200000005],[1207627200,79705.836200000005],[1207713600,79705.836200000005],[1207800000,79705.836200000005],[1207886400,79705.836200000005],[1207972800,79705.836200000005],[1208059200,79705.836200000005],[1208145600,79705.836200000005],[1208232000,79705.836200000005],[1208318400,79705.836200000005],[1208404800,79705.836200000005],[1208491200,79705.836200000005],[1208577600,79705.836200000005],[1208664000,79705.836200000005],[1208750400,79705.836200000005],[1208836800,79705.836200000005],[1208923200,79705.836200000005],[1209009600,79705.836200000005],[1209096000,79705.836200000005],[1209182400,79705.836200000005],[1209268800,79705.836200000005],[1209355200,79705.836200000005],[1209441600,79705.836200000005],[1209528000,79705.836200000005],[1209614400,79705.836200000005],[1209700800,79705.836200000005],[1209787200,79705.836200000005],[1209873600,79705.836200000005],[1209960000,79705.836200000005],[1210046400,79705.836200000005],[1210132800,79705.836200000005],[1210219200,79705.836200000005],[1210305600,79705.836200000005],[1210392000,79705.836200000005],[1210478400,79705.836200000005],[1210564800,79705.836200000005],[1210651200,79705.836200000005],[1210737600,79705.836200000005],[1210824000,79705.836200000005],[1210910400,79705.836200000005],[1210996800,79705.836200000005],[1211083200,79705.836200000005],[1211169600,79705.836200000005],[1211256000,79705.836200000005],[1211342400,79705.836200000005],[1211428800,79705.836200000005],[1211515200,79705.836200000005],[1211601600,79705.836200000005],[1211688000,79705.836200000005],[1211774400,79705.836200000005],[1211860800,79705.836200000005],[1211947200,79705.836200000005],[1212033600,79705.836200000005],[1212120000,79705.836200000005],[1212206400,79705.836200000005],[1212292800,79705.836200000005],[1212379200,79705.836200000005],[1212465600,79705.836200000005],[1212552000,79705.836200000005],[1212638400,79705.836200000005],[1212724800,79705.836200000005],[1212811200,79705.836200000005],[1212897600,79705.836200000005],[1212984000,79705.836200000005],[1213070400,79705.836200000005],[1213156800,79705.836200000005],[1213243200,79705.836200000005],[1213329600,79705.836200000005],[1213416000,79705.836200000005],[1213502400,79705.836200000005],[1213588800,79705.836200000005],[1213675200,79705.836200000005],[1213761600,79705.836200000005],[1213848000,79705.836200000005],[1213934400,79705.836200000005],[1214020800,79705.836200000005],[1214107200,79705.836200000005],[1214193600,79705.836200000005],[1214280000,79705.836200000005],[1214366400,79705.836200000005],[1214452800,79705.836200000005],[1214539200,79705.836200000005],[1214625600,79705.836200000005],[1214712000,79705.836200000005],[1214798400,79705.836200000005],[1357016400,79705.836200000005],[1357102800,79705.836200000005],[1372392000,79705.836200000005],[1372478400,79705.836200000005],[1372564800,79705.836200000005],[1372651200,79705.836200000005],[1372737600,79705.836200000005],[1372824000,93958.520999999993],[1372910400,93958.520999999993],[1372996800,93958.520999999993],[1373083200,93958.520999999993],[1373169600,93958.520999999993],[1373256000,93958.520999999993],[1373342400,93958.520999999993],[1373428800,93958.520999999993],[1373515200,93958.520999999993],[1373601600,93958.520999999993],[1373688000,93958.520999999993],[1373774400,93958.520999999993],[1373860800,93958.520999999993],[1373947200,93958.520999999993],[1374033600,93958.520999999993],[1374120000,93958.520999999993],[1374206400,93958.520999999993],[1374292800,93958.520999999993],[1374379200,93958.520999999993],[1374465600,93958.520999999993],[1374552000,93958.520999999993],[1374638400,93958.520999999993],[1374724800,93958.520999999993],[1374811200,93958.520999999993],[1374897600,93958.520999999993],[1374984000,93958.520999999993],[1375070400,93958.520999999993],[1375156800,93958.520999999993],[1375243200,93958.520999999993],[1375329600,93958.520999999993],[1375416000,93958.520999999993],[1375502400,93958.520999999993],[1375588800,93958.520999999993],[1375675200,93958.520999999993],[1375761600,93958.520999999993],[1375848000,93958.520999999993],[1375934400,93958.520999999993],[1376020800,93958.520999999993],[1376107200,93958.520999999993],[1376193600,93958.520999999993],[1376280000,93958.520999999993],[1376366400,93958.520999999993],[1376452800,93958.520999999993],[1376539200,93958.520999999993],[1376625600,93958.520999999993],[1376712000,93958.520999999993],[1376798400,93958.520999999993],[1376884800,93958.520999999993],[1376971200,93958.520999999993],[1377057600,93958.520999999993],[1377144000,93958.520999999993],[1377230400,93958.520999999993],[1377316800,93958.520999999993],[1377403200,93958.520999999993],[1377489600,93958.520999999993],[1377576000,93958.520999999993],[1377662400,93958.520999999993],[1377748800,93958.520999999993],[1377835200,93958.520999999993],[1377921600,93958.520999999993],[1378008000,93958.520999999993],[1378094400,93958.520999999993],[1378180800,93958.520999999993],[1378267200,93958.520999999993],[1378353600,93958.520999999993],[1378440000,93958.520999999993],[1378526400,93958.520999999993],[1378612800,93958.520999999993],[1378699200,93958.520999999993],[1378785600,93958.520999999993],[1378872000,93958.520999999993],[1378958400,93958.520999999993],[1379044800,93958.520999999993],[1379131200,93958.520999999993],[1379217600,93958.520999999993],[1379304000,93958.520999999993],[1379390400,93958.520999999993],[1379476800,93958.520999999993],[1379563200,93958.520999999993],[1379649600,93958.520999999993],[1379736000,93958.520999999993],[1379822400,93958.520999999993],[1379908800,93958.520999999993],[1379995200,93958.520999999993],[1380081600,93958.520999999993],[1380168000,93958.520999999993],[1380254400,93958.520999999993],[1380340800,93958.520999999993],[1380427200,93958.520999999993],[1380513600,93958.520999999993],[1380600000,93958.520999999993],[1380686400,93958.520999999993],[1380772800,93958.520999999993],[1380859200,93958.520999999993],[1380945600,93958.520999999993],[1381032000,93958.520999999993],[1381118400,93958.520999999993],[1381204800,93958.520999999993],[1381291200,93958.520999999993],[1381377600,93958.520999999993],[1381464000,93958.520999999993],[1381550400,93958.520999999993],[1381636800,93958.520999999993],[1381723200,93958.520999999993],[1381809600,93958.520999999993],[1381896000,93958.520999999993],[1381982400,93958.520999999993],[1382068800,93958.520999999993],[1382155200,93958.520999999993],[1382241600,93958.520999999993],[1382328000,93958.520999999993],[1382414400,93958.520999999993],[1382500800,93958.520999999993],[1382587200,93958.520999999993],[1382673600,93958.520999999993],[1382760000,93958.520999999993],[1382846400,93958.520999999993],[1382932800,93958.520999999993],[1383019200,93958.520999999993],[1383105600,93958.520999999993],[1383192000,93958.520999999993],[1383278400,93958.520999999993],[1383364800,93958.520999999993],[1383451200,93958.520999999993],[1383541200,93958.520999999993],[1383627600,93958.520999999993],[1383714000,93958.520999999993],[1383800400,93958.520999999993],[1383886800,93958.520999999993],[1383973200,93958.520999999993],[1384059600,93958.520999999993],[1384146000,93958.520999999993],[1384232400,93958.520999999993],[1384318800,93958.520999999993],[1384405200,93958.520999999993],[1384491600,93958.520999999993],[1384578000,93958.520999999993],[1384664400,93958.520999999993],[1384750800,93958.520999999993],[1384837200,93958.520999999993],[1384923600,93958.520999999993],[1385010000,93958.520999999993],[1385096400,93958.520999999993],[1385182800,93958.520999999993],[1385269200,93958.520999999993],[1385355600,93958.520999999993],[1385442000,93958.520999999993],[1385528400,93958.520999999993],[1385614800,93958.520999999993],[1385701200,93958.520999999993],[1385787600,93958.520999999993],[1385874000,93958.520999999993],[1385960400,93958.520999999993],[1386046800,93958.520999999993],[1386133200,93958.520999999993],[1386219600,93958.520999999993],[1386306000,93958.520999999993],[1386392400,93958.520999999993],[1386478800,93958.520999999993],[1386565200,93958.520999999993],[1386651600,93958.520999999993],[1386738000,93958.520999999993],[1386824400,93958.520999999993],[1386910800,93958.520999999993],[1386997200,93958.520999999993],[1387083600,93958.520999999993],[1387170000,93958.520999999993],[1387256400,93958.520999999993],[1387342800,93958.520999999993],[1387429200,93958.520999999993],[1387515600,93958.520999999993],[1387602000,93958.520999999993],[1387688400,93958.520999999993],[1387774800,93958.520999999993],[1387861200,93958.520999999993],[1387947600,93958.520999999993],[1388034000,93958.520999999993],[1388120400,93958.520999999993],[1388206800,93958.520999999993],[1388293200,93958.520999999993],[1388379600,93958.520999999993],[1388466000,93958.520999999993],[1404187200,108602.3732],[1435636800,108602.3732],[1435723200,124011.5242],[1435809600,124011.5242],[1435896000,124011.5242],[1435982400,124011.5242],[1436068800,124011.5242],[1436155200,124011.5242],[1436241600,124011.5242],[1436328000,124011.5242],[1436414400,124011.5242],[1436500800,124011.5242],[1436587200,124011.5242],[1436673600,124011.5242],[1436760000,124011.5242],[1436846400,124011.5242],[1436932800,124011.5242],[1437019200,124011.5242],[1437105600,124011.5242],[1437192000,124011.5242],[1437278400,124011.5242],[1437364800,124011.5242],[1437451200,124011.5242],[1437537600,124011.5242],[1437624000,124011.5242],[1437710400,124011.5242],[1437796800,124011.5242],[1437883200,124011.5242],[1437969600,124011.5242],[1438056000,124011.5242],[1438142400,124011.5242],[1438228800,124011.5242],[1438315200,124011.5242],[1438401600,124011.5242],[1438488000,124011.5242],[1438574400,124011.5242],[1438660800,124011.5242],[1438747200,124011.5242],[1438833600,124011.5242],[1438920000,124011.5242],[1439006400,124011.5242],[1439092800,124011.5242],[1439179200,124011.5242],[1439265600,124011.5242],[1439352000,124011.5242],[1439438400,124011.5242],[1439524800,124011.5242],[1439611200,124011.5242],[1439697600,124011.5242],[1439784000,124011.5242],[1439870400,124011.5242],[1439956800,124011.5242],[1440043200,124011.5242],[1440129600,124011.5242],[1440216000,124011.5242],[1440302400,124011.5242],[1440388800,124011.5242],[1440475200,124011.5242],[1440561600,124011.5242],[1440648000,124011.5242],[1440734400,124011.5242],[1440820800,124011.5242],[1440907200,124011.5242],[1440993600,124011.5242],[1441080000,124011.5242],[1441166400,124011.5242],[1441252800,124011.5242],[1441339200,124011.5242],[1441425600,124011.5242],[1441512000,124011.5242],[1441598400,124011.5242],[1441684800,124011.5242],[1441771200,124011.5242],[1441857600,124011.5242],[1441944000,124011.5242],[1442030400,124011.5242],[1442116800,124011.5242],[1442203200,124011.5242],[1442289600,124011.5242],[1442376000,124011.5242],[1442462400,124011.5242],[1442548800,124011.5242],[1442635200,124011.5242],[1442721600,124011.5242],[1442808000,124011.5242],[1442894400,124011.5242],[1442980800,124011.5242],[1443067200,124011.5242],[1443153600,124011.5242],[1443240000,124011.5242],[1443326400,124011.5242],[1443412800,124011.5242],[1443499200,124011.5242],[1443585600,124011.5242],[1443672000,124011.5242],[1443758400,124011.5242],[1443844800,124011.5242],[1443931200,124011.5242],[1444017600,124011.5242],[1444104000,124011.5242],[1444190400,124011.5242],[1444276800,124011.5242],[1444363200,124011.5242],[1444449600,124011.5242],[1444536000,124011.5242],[1444622400,124011.5242],[1444708800,124011.5242],[1444795200,124011.5242],[1444881600,124011.5242],[1444968000,124011.5242],[1445054400,124011.5242],[1445140800,124011.5242],[1445227200,124011.5242],[1445313600,124011.5242],[1445400000,124011.5242],[1445486400,124011.5242],[1445572800,124011.5242],[1445659200,124011.5242],[1445745600,124011.5242],[1445832000,124011.5242],[1445918400,124011.5242],[1446004800,124011.5242],[1446091200,124011.5242],[1446177600,124011.5242],[1446264000,124011.5242],[1446350400,124011.5242],[1446440400,124011.5242],[1446526800,124011.5242],[1446613200,124011.5242],[1446699600,124011.5242],[1446786000,124011.5242],[1446872400,124011.5242],[1446958800,124011.5242],[1447045200,124011.5242],[1447131600,124011.5242],[1447218000,124011.5242],[1447304400,124011.5242],[1447390800,124011.5242],[1447477200,124011.5242],[1447563600,124011.5242],[1447650000,124011.5242],[1447736400,124011.5242],[1447822800,124011.5242],[1447909200,124011.5242],[1447995600,124011.5242],[1448082000,124011.5242],[1448168400,124011.5242],[1448254800,124011.5242],[1448341200,124011.5242],[1448427600,124011.5242],[1448514000,124011.5242],[1448600400,124011.5242],[1448686800,124011.5242],[1448773200,124011.5242],[1448859600,124011.5242],[1448946000,124011.5242],[1449032400,124011.5242],[1449118800,124011.5242],[1449205200,124011.5242],[1449291600,124011.5242],[1449378000,124011.5242],[1449464400,124011.5242],[1449550800,124011.5242],[1449637200,124011.5242],[1449723600,124011.5242],[1449810000,124011.5242],[1449896400,124011.5242],[1449982800,124011.5242],[1450069200,124011.5242],[1450155600,124011.5242],[1450242000,124011.5242],[1450328400,124011.5242],[1450414800,124011.5242],[1450501200,124011.5242],[1450587600,124011.5242],[1450674000,124011.5242],[1450760400,124011.5242],[1450846800,124011.5242],[1450933200,124011.5242],[1451019600,124011.5242],[1451106000,124011.5242],[1451192400,124011.5242],[1451278800,124011.5242],[1451365200,124011.5242],[1451451600,124011.5242],[1451538000,124011.5242],[1451624400,133468.50390000001],[1451710800,133468.50390000001],[1451797200,133468.50390000001],[1451883600,133468.50390000001],[1451970000,133468.50390000001],[1452056400,133468.50390000001],[1452142800,133468.50390000001],[1452229200,133468.50390000001],[1452315600,133468.50390000001],[1452402000,133468.50390000001],[1452488400,133468.50390000001],[1452574800,133468.50390000001],[1452661200,133468.50390000001],[1452747600,133468.50390000001],[1452834000,133468.50390000001],[1452920400,133468.50390000001],[1453006800,133468.50390000001],[1453093200,133468.50390000001],[1453179600,133468.50390000001],[1453266000,133468.50390000001],[1453352400,133468.50390000001],[1453438800,133468.50390000001],[1453525200,133468.50390000001],[1453611600,133468.50390000001],[1453698000,133468.50390000001],[1453784400,133468.50390000001],[1453870800,133468.50390000001],[1453957200,133468.50390000001],[1454043600,133468.50390000001],[1454130000,133468.50390000001],[1454216400,133468.50390000001],[1454302800,133468.50390000001],[1454389200,133468.50390000001],[1454475600,133468.50390000001],[1454562000,133468.50390000001],[1454648400,133468.50390000001],[1454734800,133468.50390000001],[1454821200,133468.50390000001],[1454907600,133468.50390000001],[1454994000,133468.50390000001],[1455080400,133468.50390000001],[1455166800,133468.50390000001],[1455253200,133468.50390000001],[1455339600,133468.50390000001],[1455426000,133468.50390000001],[1455512400,133468.50390000001],[1455598800,133468.50390000001],[1455685200,133468.50390000001],[1455771600,133468.50390000001],[1455858000,133468.50390000001],[1455944400,133468.50390000001],[1456030800,133468.50390000001],[1456117200,133468.50390000001],[1456203600,133468.50390000001],[1456290000,133468.50390000001],[1456376400,133468.50390000001],[1456462800,133468.50390000001],[1456549200,133468.50390000001],[1456635600,133468.50390000001],[1456722000,133468.50390000001],[1456808400,133468.50390000001],[1456894800,133468.50390000001],[1456981200,133468.50390000001],[1457067600,133468.50390000001],[1457154000,133468.50390000001],[1457240400,133468.50390000001],[1457326800,133468.50390000001],[1457413200,133468.50390000001],[1457499600,133468.50390000001],[1457586000,133468.50390000001],[1457672400,133468.50390000001],[1457758800,133468.50390000001],[1457845200,133468.50390000001],[1457928000,133468.50390000001],[1458014400,133468.50390000001],[1458100800,133468.50390000001],[1458187200,133468.50390000001],[1458273600,133468.50390000001],[1458360000,133468.50390000001],[1458446400,133468.50390000001],[1458532800,133468.50390000001],[1458619200,133468.50390000001],[1458705600,133468.50390000001],[1458792000,133468.50390000001],[1458878400,133468.50390000001],[1458964800,133468.50390000001],[1459051200,133468.50390000001],[1459137600,133468.50390000001],[1459224000,133468.50390000001],[1459310400,133468.50390000001],[1459396800,133468.50390000001],[1459483200,133468.50390000001],[1459569600,133468.50390000001],[1459656000,133468.50390000001],[1459742400,133468.50390000001],[1459828800,133468.50390000001],[1459915200,133468.50390000001],[1460001600,133468.50390000001],[1460088000,133468.50390000001],[1460174400,133468.50390000001],[1460260800,133468.50390000001],[1460347200,133468.50390000001],[1460433600,133468.50390000001],[1460520000,133468.50390000001],[1460606400,133468.50390000001],[1460692800,133468.50390000001],[1460779200,133468.50390000001],[1460865600,133468.50390000001],[1460952000,133468.50390000001],[1461038400,133468.50390000001],[1461124800,133468.50390000001],[1461211200,133468.50390000001],[1461297600,133468.50390000001],[1461384000,133468.50390000001],[1461470400,133468.50390000001],[1461556800,133468.50390000001],[1461643200,133468.50390000001],[1461729600,133468.50390000001],[1461816000,133468.50390000001],[1461902400,133468.50390000001],[1461988800,133468.50390000001],[1462075200,133468.50390000001],[1462161600,133468.50390000001],[1462248000,133468.50390000001],[1462334400,133468.50390000001],[1462420800,133468.50390000001],[1462507200,133468.50390000001],[1462593600,133468.50390000001],[1462680000,133468.50390000001],[1462766400,133468.50390000001],[1462852800,133468.50390000001],[1462939200,133468.50390000001],[1463025600,133468.50390000001],[1463112000,133468.50390000001],[1463198400,133468.50390000001],[1463284800,133468.50390000001],[1463371200,133468.50390000001],[1463457600,133468.50390000001],[1463544000,133468.50390000001],[1463630400,133468.50390000001],[1463716800,133468.50390000001],[1463803200,133468.50390000001],[1463889600,133468.50390000001],[1463976000,133468.50390000001],[1464062400,133468.50390000001],[1464148800,133468.50390000001],[1464235200,133468.50390000001],[1464321600,133468.50390000001],[1464408000,133468.50390000001],[1464494400,133468.50390000001],[1464580800,133468.50390000001],[1464667200,133468.50390000001],[1464753600,133468.50390000001],[1464840000,133468.50390000001],[1464926400,133468.50390000001],[1465012800,133468.50390000001],[1465099200,133468.50390000001],[1465185600,133468.50390000001],[1465272000,133468.50390000001],[1465358400,133468.50390000001],[1465444800,133468.50390000001],[1465531200,133468.50390000001],[1465617600,133468.50390000001],[1465704000,133468.50390000001],[1465790400,133468.50390000001],[1465876800,133468.50390000001],[1465963200,133468.50390000001],[1466049600,133468.50390000001],[1466136000,133468.50390000001],[1466222400,133468.50390000001],[1466308800,133468.50390000001],[1466395200,133468.50390000001],[1466481600,133468.50390000001],[1466568000,133468.50390000001],[1466654400,133468.50390000001],[1466740800,133468.50390000001],[1466827200,133468.50390000001],[1466913600,133468.50390000001],[1467000000,133468.50390000001],[1467086400,133468.50390000001],[1467172800,133468.50390000001],[1483074000,133468.50390000001],[1483160400,148624.4638],[1483246800,148624.4638],[1483333200,148624.4638],[1483419600,148624.4638],[1483506000,148624.4638],[1483592400,148624.4638],[1483678800,148624.4638],[1483765200,148624.4638],[1483851600,148624.4638],[1483938000,148624.4638],[1484024400,148624.4638],[1484110800,148624.4638],[1484197200,148624.4638],[1484283600,148624.4638],[1484370000,148624.4638],[1484456400,148624.4638],[1484542800,148624.4638],[1484629200,148624.4638],[1484715600,148624.4638],[1484802000,148624.4638],[1484888400,148624.4638],[1484974800,148624.4638],[1485061200,148624.4638],[1485147600,148624.4638],[1485234000,148624.4638],[1485320400,148624.4638],[1485406800,148624.4638],[1485493200,148624.4638],[1485579600,148624.4638],[1485666000,148624.4638],[1485752400,148624.4638],[1485838800,148624.4638],[1485925200,148624.4638],[1486011600,148624.4638],[1486098000,148624.4638],[1486184400,148624.4638],[1486270800,148624.4638],[1486357200,148624.4638],[1486443600,148624.4638],[1486530000,148624.4638],[1486616400,148624.4638],[1486702800,148624.4638],[1486789200,148624.4638],[1486875600,148624.4638],[1486962000,148624.4638],[1487048400,148624.4638],[1487134800,148624.4638],[1487221200,148624.4638],[1487307600,148624.4638],[1487394000,148624.4638],[1487480400,148624.4638],[1487566800,148624.4638],[1487653200,148624.4638],[1487739600,148624.4638],[1487826000,148624.4638],[1487912400,148624.4638],[1487998800,148624.4638],[1488085200,148624.4638],[1488171600,148624.4638],[1488258000,148624.4638],[1488344400,148624.4638],[1488430800,148624.4638],[1488517200,148624.4638],[1488603600,148624.4638],[1488690000,148624.4638],[1488776400,148624.4638],[1488862800,148624.4638],[1488949200,148624.4638],[1489035600,148624.4638],[1489122000,148624.4638],[1489208400,148624.4638],[1489294800,148624.4638],[1489377600,148624.4638],[1489464000,148624.4638],[1489550400,148624.4638],[1489636800,148624.4638],[1489723200,148624.4638],[1489809600,148624.4638],[1489896000,148624.4638],[1489982400,148624.4638],[1490068800,148624.4638],[1490155200,148624.4638],[1490241600,148624.4638],[1490328000,148624.4638],[1490414400,148624.4638],[1490500800,148624.4638],[1490587200,148624.4638],[1490673600,148624.4638],[1490760000,148624.4638],[1490846400,148624.4638],[1490932800,148624.4638],[1491019200,148624.4638],[1491105600,148624.4638],[1491192000,148624.4638],[1491278400,148624.4638],[1491364800,148624.4638],[1491451200,148624.4638],[1491537600,148624.4638],[1491624000,148624.4638],[1491710400,148624.4638],[1491796800,148624.4638],[1491883200,148624.4638],[1491969600,148624.4638],[1492056000,148624.4638],[1492142400,148624.4638],[1492228800,148624.4638],[1492315200,148624.4638],[1492401600,148624.4638],[1492488000,148624.4638],[1492574400,148624.4638],[1492660800,148624.4638],[1492747200,148624.4638],[1492833600,148624.4638],[1492920000,148624.4638],[1493006400,148624.4638],[1493092800,148624.4638],[1493179200,148624.4638],[1493265600,148624.4638],[1493352000,148624.4638],[1493438400,148624.4638],[1493524800,148624.4638],[1493611200,148624.4638],[1493697600,148624.4638],[1493784000,148624.4638],[1493870400,148624.4638],[1493956800,148624.4638],[1494043200,148624.4638],[1494129600,148624.4638],[1494216000,148624.4638],[1494302400,148624.4638],[1494388800,148624.4638],[1494475200,148624.4638],[1494561600,148624.4638],[1494648000,148624.4638],[1494734400,148624.4638],[1494820800,148624.4638],[1494907200,148624.4638],[1494993600,148624.4638],[1495080000,148624.4638],[1495166400,148624.4638],[1495252800,148624.4638],[1495339200,148624.4638],[1495425600,148624.4638],[1495512000,148624.4638],[1495598400,148624.4638],[1495684800,148624.4638],[1495771200,148624.4638],[1495857600,148624.4638],[1495944000,148624.4638],[1496030400,148624.4638],[1496116800,148624.4638],[1496203200,148624.4638],[1496289600,148624.4638],[1496376000,148624.4638],[1496462400,148624.4638],[1496548800,148624.4638],[1496635200,148624.4638],[1496721600,148624.4638],[1496808000,148624.4638],[1496894400,148624.4638],[1496980800,148624.4638],[1497067200,148624.4638],[1497153600,148624.4638],[1497240000,148624.4638],[1497326400,148624.4638],[1497412800,148624.4638],[1497499200,148624.4638],[1497585600,148624.4638],[1497672000,148624.4638],[1497758400,148624.4638],[1497844800,148624.4638],[1497931200,148624.4638],[1498017600,148624.4638],[1498104000,148624.4638],[1498190400,148624.4638],[1498276800,148624.4638],[1498363200,148624.4638],[1498449600,148624.4638],[1498536000,148624.4638],[1498622400,148624.4638],[1498708800,148624.4638],[1498795200,148624.4638],[1498881600,161752.72039999999],[1498968000,161752.72039999999],[1499054400,161752.72039999999],[1499140800,161752.72039999999],[1499227200,161752.72039999999],[1499313600,161752.72039999999],[1499400000,161752.72039999999],[1499486400,161752.72039999999],[1499572800,161752.72039999999],[1499659200,161752.72039999999],[1499745600,161752.72039999999],[1499832000,161752.72039999999],[1499918400,161752.72039999999],[1500004800,161752.72039999999],[1500091200,161752.72039999999],[1500177600,161752.72039999999],[1500264000,161752.72039999999],[1500350400,161752.72039999999],[1500436800,161752.72039999999],[1500523200,161752.72039999999],[1500609600,161752.72039999999],[1500696000,161752.72039999999],[1500782400,161752.72039999999],[1500868800,161752.72039999999],[1500955200,161752.72039999999],[1501041600,161752.72039999999],[1501128000,161752.72039999999],[1501214400,161752.72039999999],[1501300800,161752.72039999999],[1501387200,161752.72039999999],[1501473600,161752.72039999999],[1501560000,161752.72039999999],[1501646400,161752.72039999999],[1501732800,161752.72039999999],[1501819200,161752.72039999999],[1501905600,161752.72039999999],[1501992000,161752.72039999999],[1502078400,161752.72039999999],[1502164800,161752.72039999999],[1502251200,161752.72039999999],[1502337600,161752.72039999999],[1502424000,161752.72039999999],[1502510400,161752.72039999999],[1502596800,161752.72039999999],[1502683200,161752.72039999999],[1502769600,161752.72039999999],[1502856000,161752.72039999999],[1502942400,161752.72039999999],[1503028800,161752.72039999999],[1503115200,161752.72039999999],[1503201600,161752.72039999999],[1503288000,161752.72039999999],[1503374400,161752.72039999999],[1503460800,161752.72039999999],[1503547200,161752.72039999999],[1503633600,161752.72039999999],[1503720000,161752.72039999999],[1503806400,161752.72039999999],[1503892800,161752.72039999999],[1503979200,161752.72039999999],[1504065600,161752.72039999999],[1504152000,161752.72039999999],[1504238400,161752.72039999999],[1504324800,161752.72039999999],[1504411200,161752.72039999999],[1504497600,161752.72039999999],[1504584000,161752.72039999999],[1504670400,161752.72039999999],[1504756800,161752.72039999999],[1504843200,161752.72039999999],[1504929600,161752.72039999999],[1505016000,161752.72039999999],[1505102400,161752.72039999999],[1505188800,161752.72039999999],[1505275200,161752.72039999999],[1505361600,161752.72039999999],[1505448000,161752.72039999999],[1505534400,161752.72039999999],[1505620800,161752.72039999999],[1505707200,161752.72039999999],[1505793600,161752.72039999999],[1505880000,161752.72039999999],[1505966400,161752.72039999999],[1506052800,161752.72039999999],[1506139200,161752.72039999999],[1506225600,161752.72039999999],[1506312000,161752.72039999999],[1506398400,161752.72039999999],[1506484800,161752.72039999999],[1506571200,161752.72039999999],[1506657600,161752.72039999999],[1506744000,161752.72039999999],[1506830400,161752.72039999999],[1506916800,161752.72039999999],[1507003200,161752.72039999999],[1507089600,161752.72039999999],[1507176000,161752.72039999999],[1507262400,161752.72039999999],[1507348800,161752.72039999999],[1507435200,161752.72039999999],[1507521600,161752.72039999999],[1507608000,161752.72039999999],[1507694400,161752.72039999999],[1507780800,161752.72039999999],[1507867200,161752.72039999999],[1507953600,161752.72039999999],[1508040000,161752.72039999999],[1508126400,161752.72039999999],[1508212800,161752.72039999999],[1508299200,161752.72039999999],[1508385600,161752.72039999999],[1508472000,161752.72039999999],[1508558400,161752.72039999999],[1508644800,161752.72039999999],[1508731200,161752.72039999999],[1508817600,161752.72039999999],[1508904000,161752.72039999999],[1508990400,161752.72039999999],[1509076800,161752.72039999999],[1509163200,161752.72039999999],[1509249600,161752.72039999999],[1509336000,161752.72039999999],[1509422400,161752.72039999999],[1509508800,161752.72039999999],[1509595200,161752.72039999999],[1509681600,161752.72039999999],[1509768000,161752.72039999999],[1509854400,161752.72039999999],[1509944400,161752.72039999999],[1510030800,161752.72039999999],[1510117200,161752.72039999999],[1510203600,161752.72039999999],[1510290000,161752.72039999999],[1510376400,161752.72039999999],[1510462800,161752.72039999999],[1510549200,161752.72039999999],[1510635600,161752.72039999999],[1510722000,161752.72039999999],[1510808400,161752.72039999999],[1510894800,161752.72039999999],[1510981200,161752.72039999999],[1511067600,161752.72039999999],[1511154000,161752.72039999999],[1511240400,161752.72039999999],[1511326800,161752.72039999999],[1511413200,161752.72039999999],[1511499600,161752.72039999999],[1511586000,161752.72039999999],[1511672400,161752.72039999999],[1511758800,161752.72039999999],[1511845200,161752.72039999999],[1511931600,161752.72039999999],[1512018000,161752.72039999999],[1512104400,161752.72039999999],[1512190800,161752.72039999999],[1512277200,161752.72039999999],[1512363600,161752.72039999999],[1512450000,161752.72039999999],[1512536400,161752.72039999999],[1512622800,161752.72039999999],[1512709200,161752.72039999999],[1512795600,161752.72039999999],[1512882000,161752.72039999999],[1512968400,161752.72039999999],[1513054800,161752.72039999999],[1513141200,161752.72039999999],[1513227600,161752.72039999999],[1513314000,161752.72039999999],[1513400400,161752.72039999999],[1513486800,161752.72039999999],[1513573200,161752.72039999999],[1513659600,161752.72039999999],[1513746000,161752.72039999999],[1513832400,161752.72039999999],[1513918800,161752.72039999999],[1514005200,161752.72039999999],[1514091600,161752.72039999999],[1514178000,161752.72039999999],[1514264400,161752.72039999999],[1514350800,161752.72039999999],[1514437200,161752.72039999999],[1561694400,161752.72039999999],[1561780800,161752.72039999999],[1561867200,161752.72039999999],[1561953600,161752.72039999999],[1562040000,178869.6004],[1562126400,178869.6004],[1562212800,178869.6004],[1562299200,178869.6004],[1562385600,178869.6004],[1562472000,178869.6004],[1562558400,178869.6004],[1562644800,178869.6004],[1562731200,178869.6004],[1562817600,178869.6004],[1562904000,178869.6004],[1562990400,178869.6004],[1563076800,178869.6004],[1563163200,178869.6004],[1563249600,178869.6004],[1563336000,178869.6004],[1563422400,178869.6004],[1563508800,178869.6004],[1563595200,178869.6004],[1563681600,178869.6004],[1563768000,178869.6004],[1563854400,178869.6004],[1563940800,178869.6004],[1564027200,178869.6004],[1564113600,178869.6004],[1564200000,178869.6004],[1564286400,178869.6004],[1564372800,178869.6004],[1564459200,178869.6004],[1564545600,178869.6004],[1564632000,178869.6004],[1564718400,178869.6004],[1564804800,178869.6004],[1564891200,178869.6004],[1564977600,178869.6004],[1565064000,178869.6004],[1565150400,178869.6004],[1565236800,178869.6004],[1565323200,178869.6004],[1565409600,178869.6004],[1565496000,178869.6004],[1565582400,178869.6004],[1565668800,178869.6004],[1565755200,178869.6004],[1565841600,178869.6004],[1565928000,178869.6004],[1566014400,178869.6004],[1566100800,178869.6004],[1566187200,178869.6004],[1566273600,178869.6004],[1566360000,178869.6004],[1566446400,178869.6004],[1566532800,178869.6004],[1566619200,178869.6004],[1566705600,178869.6004],[1566792000,178869.6004],[1566878400,178869.6004],[1566964800,178869.6004],[1567051200,178869.6004],[1567137600,178869.6004],[1567224000,178869.6004],[1567310400,178869.6004],[1567396800,178869.6004],[1567483200,178869.6004],[1567569600,178869.6004],[1567656000,178869.6004],[1567742400,178869.6004],[1567828800,178869.6004],[1567915200,178869.6004],[1568001600,178869.6004],[1568088000,178869.6004],[1568174400,178869.6004],[1568260800,178869.6004],[1568347200,178869.6004],[1568433600,178869.6004],[1568520000,178869.6004],[1568606400,178869.6004],[1568692800,178869.6004],[1568779200,178869.6004],[1568865600,178869.6004],[1568952000,178869.6004],[1569038400,178869.6004],[1569124800,178869.6004],[1569211200,178869.6004],[1569297600,178869.6004],[1569384000,178869.6004],[1569470400,178869.6004],[1569556800,178869.6004],[1569643200,178869.6004],[1569729600,178869.6004],[1569816000,178869.6004],[1569902400,178869.6004],[1569988800,178869.6004],[1570075200,178869.6004],[1570161600,178869.6004],[1570248000,178869.6004],[1570334400,178869.6004],[1570420800,178869.6004],[1570507200,178869.6004],[1570593600,178869.6004],[1570680000,178869.6004],[1570766400,178869.6004],[1570852800,178869.6004],[1570939200,178869.6004],[1571025600,178869.6004],[1571112000,178869.6004],[1571198400,178869.6004],[1571284800,178869.6004],[1571371200,178869.6004],[1571457600,178869.6004],[1571544000,178869.6004],[1571630400,178869.6004],[1571716800,178869.6004],[1571803200,178869.6004],[1571889600,178869.6004],[1571976000,178869.6004],[1572062400,178869.6004],[1572148800,178869.6004],[1572235200,178869.6004],[1572321600,178869.6004],[1572408000,178869.6004],[1572494400,178869.6004],[1572580800,178869.6004],[1572667200,178869.6004],[1572753600,178869.6004],[1572843600,178869.6004],[1572930000,178869.6004],[1573016400,178869.6004],[1573102800,178869.6004],[1573189200,178869.6004],[1573275600,178869.6004],[1573362000,178869.6004],[1573448400,178869.6004],[1573534800,178869.6004],[1573621200,178869.6004],[1573707600,178869.6004],[1573794000,178869.6004],[1573880400,178869.6004],[1573966800,178869.6004],[1574053200,178869.6004],[1574139600,178869.6004],[1574226000,178869.6004],[1574312400,178869.6004],[1574398800,178869.6004],[1574485200,178869.6004],[1574571600,178869.6004],[1574658000,178869.6004],[1574744400,178869.6004],[1574830800,178869.6004],[1574917200,178869.6004],[1575003600,178869.6004],[1575090000,178869.6004],[1575176400,178869.6004],[1575262800,178869.6004],[1575349200,178869.6004],[1575435600,178869.6004],[1575522000,178869.6004],[1575608400,178869.6004],[1575694800,178869.6004],[1575781200,178869.6004],[1575867600,178869.6004],[1575954000,178869.6004],[1576040400,178869.6004],[1576126800,178869.6004],[1576213200,178869.6004],[1576299600,178869.6004],[1576386000,178869.6004],[1576472400,178869.6004],[1576558800,178869.6004],[1576645200,178869.6004],[1576731600,178869.6004],[1576818000,178869.6004],[1576904400,178869.6004],[1576990800,178869.6004],[1577077200,178869.6004],[1577163600,178869.6004],[1577250000,178869.6004],[1577336400,178869.6004],[1577422800,178869.6004],[1577509200,178869.6004],[1577595600,178869.6004],[1577682000,178869.6004],[1577768400,178869.6004],[1609390800,195174.93229999999],[1609477200,212681.78219999999],[1609563600,212681.78219999999],[1609650000,212681.78219999999],[1609736400,212681.78219999999],[1609822800,212681.78219999999],[1609909200,212681.78219999999],[1609995600,212681.78219999999],[1610082000,212681.78219999999],[1610168400,212681.78219999999],[1610254800,212681.78219999999],[1610341200,212681.78219999999],[1610427600,212681.78219999999],[1610514000,212681.78219999999],[1610600400,212681.78219999999],[1610686800,212681.78219999999],[1610773200,212681.78219999999],[1610859600,212681.78219999999],[1610946000,212681.78219999999],[1611032400,212681.78219999999],[1611118800,212681.78219999999],[1611205200,212681.78219999999],[1611291600,212681.78219999999],[1611378000,212681.78219999999],[1611464400,212681.78219999999],[1611550800,212681.78219999999],[1611637200,212681.78219999999],[1611723600,212681.78219999999],[1611810000,212681.78219999999],[1611896400,212681.78219999999],[1611982800,212681.78219999999],[1612069200,212681.78219999999],[1612155600,212681.78219999999],[1612242000,212681.78219999999],[1612328400,212681.78219999999],[1612414800,212681.78219999999],[1612501200,212681.78219999999],[1612587600,212681.78219999999],[1612674000,212681.78219999999],[1612760400,212681.78219999999],[1612846800,212681.78219999999],[1612933200,212681.78219999999],[1613019600,212681.78219999999],[1613106000,212681.78219999999],[1613192400,212681.78219999999],[1613278800,212681.78219999999],[1613365200,212681.78219999999],[1613451600,212681.78219999999],[1613538000,212681.78219999999],[1613624400,212681.78219999999],[1613710800,212681.78219999999],[1613797200,212681.78219999999],[1613883600,212681.78219999999],[1613970000,212681.78219999999],[1614056400,212681.78219999999],[1614142800,212681.78219999999],[1614229200,212681.78219999999],[1614315600,212681.78219999999],[1614402000,212681.78219999999],[1614488400,212681.78219999999],[1614574800,212681.78219999999],[1614661200,212681.78219999999],[1614747600,212681.78219999999],[1614834000,212681.78219999999],[1614920400,212681.78219999999],[1615006800,212681.78219999999],[1615093200,212681.78219999999],[1615179600,212681.78219999999],[1615266000,212681.78219999999],[1615352400,212681.78219999999],[1615438800,212681.78219999999],[1615525200,212681.78219999999],[1615611600,212681.78219999999],[1615698000,212681.78219999999],[1615780800,212681.78219999999],[1615867200,212681.78219999999],[1615953600,212681.78219999999],[1616040000,212681.78219999999],[1616126400,212681.78219999999],[1616212800,212681.78219999999],[1616299200,212681.78219999999],[1616385600,212681.78219999999],[1616472000,212681.78219999999],[1616558400,212681.78219999999],[1616644800,212681.78219999999],[1616731200,212681.78219999999],[1616817600,212681.78219999999],[1616904000,212681.78219999999],[1616990400,212681.78219999999],[1617076800,212681.78219999999],[1617163200,212681.78219999999],[1617249600,212681.78219999999],[1617336000,212681.78219999999],[1617422400,212681.78219999999],[1617508800,212681.78219999999],[1617595200,212681.78219999999],[1617681600,212681.78219999999],[1617768000,212681.78219999999],[1617854400,212681.78219999999],[1617940800,212681.78219999999],[1618027200,212681.78219999999],[1618113600,212681.78219999999],[1618200000,212681.78219999999],[1618286400,212681.78219999999],[1618372800,212681.78219999999],[1618459200,212681.78219999999],[1618545600,212681.78219999999],[1618632000,212681.78219999999],[1618718400,212681.78219999999],[1618804800,212681.78219999999],[1618891200,212681.78219999999],[1618977600,212681.78219999999],[1619064000,212681.78219999999],[1619150400,212681.78219999999],[1619236800,212681.78219999999],[1619323200,212681.78219999999],[1619409600,212681.78219999999],[1619496000,212681.78219999999],[1619582400,212681.78219999999],[1619668800,212681.78219999999],[1619755200,212681.78219999999],[1619841600,212681.78219999999],[1619928000,212681.78219999999],[1620014400,212681.78219999999],[1620100800,212681.78219999999],[1620187200,212681.78219999999],[1620273600,212681.78219999999],[1620360000,212681.78219999999],[1620446400,212681.78219999999],[1620532800,212681.78219999999],[1620619200,212681.78219999999],[1620705600,212681.78219999999],[1620792000,212681.78219999999],[1620878400,212681.78219999999],[1620964800,212681.78219999999],[1621051200,212681.78219999999],[1621137600,212681.78219999999],[1621224000,212681.78219999999],[1621310400,212681.78219999999],[1621396800,212681.78219999999],[1621483200,212681.78219999999],[1621569600,212681.78219999999],[1621656000,212681.78219999999],[1621742400,212681.78219999999],[1621828800,212681.78219999999],[1621915200,212681.78219999999],[1622001600,212681.78219999999],[1622088000,212681.78219999999],[1622174400,212681.78219999999],[1622260800,212681.78219999999],[1622347200,212681.78219999999],[1622433600,212681.78219999999],[1622520000,212681.78219999999],[1622606400,212681.78219999999],[1622692800,212681.78219999999],[1622779200,212681.78219999999],[1622865600,212681.78219999999],[1622952000,212681.78219999999],[1623038400,212681.78219999999],[1623124800,212681.78219999999],[1623211200,212681.78219999999],[1623297600,212681.78219999999],[1623384000,212681.78219999999],[1623470400,212681.78219999999],[1623556800,212681.78219999999],[1623643200,212681.78219999999],[1623729600,212681.78219999999],[1623816000,212681.78219999999],[1623902400,212681.78219999999],[1623988800,212681.78219999999],[1624075200,212681.78219999999],[1624161600,212681.78219999999],[1624248000,212681.78219999999],[1624334400,212681.78219999999],[1624420800,212681.78219999999],[1624507200,212681.78219999999],[1624593600,212681.78219999999],[1624680000,212681.78219999999],[1624766400,212681.78219999999],[1624852800,212681.78219999999],[1624939200,212681.78219999999],[1625025600,212681.78219999999],[1672462800,232213.0282],[1672549200,232213.0282],[1672635600,232213.0282],[1672722000,232213.0282],[1672808400,255275.24110000001],[1672894800,255275.24110000001],[1672981200,255275.24110000001],[1673067600,255275.24110000001],[1673154000,255275.24110000001],[1673240400,255275.24110000001],[1673326800,255275.24110000001],[1673413200,255275.24110000001],[1673499600,255275.24110000001],[1673586000,255275.24110000001],[1673672400,255275.24110000001],[1673758800,255275.24110000001],[1673845200,255275.24110000001],[1673931600,255275.24110000001],[1674018000,255275.24110000001],[1674104400,255275.24110000001],[1674190800,255275.24110000001],[1674277200,255275.24110000001],[1674363600,255275.24110000001],[1674450000,255275.24110000001],[1674536400,255275.24110000001],[1674622800,255275.24110000001],[1674709200,255275.24110000001],[1674795600,255275.24110000001],[1674882000,255275.24110000001],[1674968400,255275.24110000001],[1675054800,255275.24110000001],[1675141200,255275.24110000001],[1675227600,255275.24110000001],[1675314000,255275.24110000001],[1675400400,255275.24110000001],[1675486800,255275.24110000001],[1675573200,255275.24110000001],[1675659600,255275.24110000001],[1675746000,255275.24110000001],[1675832400,255275.24110000001],[1675918800,255275.24110000001],[1676005200,255275.24110000001],[1676091600,255275.24110000001],[1676178000,255275.24110000001],[1676264400,255275.24110000001],[1676350800,255275.24110000001],[1676437200,255275.24110000001],[1676523600,255275.24110000001],[1676610000,255275.24110000001],[1676696400,255275.24110000001],[1676782800,255275.24110000001],[1676869200,255275.24110000001],[1676955600,255275.24110000001],[1677042000,255275.24110000001],[1677128400,255275.24110000001],[1677214800,255275.24110000001],[1677301200,255275.24110000001],[1677387600,255275.24110000001],[1677474000,255275.24110000001],[1677560400,255275.24110000001],[1677646800,255275.24110000001],[1677733200,255275.24110000001],[1677819600,255275.24110000001],[1677906000,255275.24110000001],[1677992400,255275.24110000001],[1678078800,255275.24110000001],[1678165200,255275.24110000001],[1678251600,255275.24110000001],[1678338000,255275.24110000001],[1678424400,255275.24110000001],[1678510800,255275.24110000001],[1678597200,255275.24110000001],[1678680000,255275.24110000001],[1678766400,255275.24110000001],[1678852800,255275.24110000001],[1678939200,255275.24110000001],[1679025600,255275.24110000001],[1679112000,255275.24110000001],[1679198400,255275.24110000001],[1679284800,255275.24110000001],[1679371200,255275.24110000001],[1679457600,255275.24110000001],[1679544000,255275.24110000001],[1679630400,255275.24110000001],[1679716800,255275.24110000001],[1679803200,255275.24110000001],[1679889600,255275.24110000001],[1679976000,255275.24110000001],[1680062400,255275.24110000001],[1680148800,255275.24110000001],[1680235200,255275.24110000001],[1680321600,255275.24110000001],[1680408000,255275.24110000001],[1680494400,255275.24110000001],[1680580800,255275.24110000001],[1680667200,255275.24110000001],[1680753600,255275.24110000001],[1680840000,255275.24110000001],[1680926400,255275.24110000001],[1681012800,255275.24110000001],[1681099200,255275.24110000001],[1681185600,255275.24110000001],[1681272000,255275.24110000001],[1681358400,255275.24110000001],[1681444800,255275.24110000001],[1681531200,255275.24110000001],[1681617600,255275.24110000001],[1681704000,255275.24110000001],[1681790400,255275.24110000001],[1681876800,255275.24110000001],[1681963200,255275.24110000001],[1682049600,255275.24110000001],[1682136000,255275.24110000001],[1682222400,255275.24110000001],[1682308800,255275.24110000001],[1682395200,255275.24110000001],[1682481600,255275.24110000001],[1682568000,255275.24110000001],[1682654400,255275.24110000001],[1682740800,255275.24110000001],[1682827200,255275.24110000001],[1682913600,255275.24110000001],[1683000000,255275.24110000001],[1683086400,255275.24110000001],[1683172800,255275.24110000001],[1683259200,255275.24110000001],[1683345600,255275.24110000001],[1683432000,255275.24110000001],[1683518400,255275.24110000001],[1683604800,255275.24110000001],[1683691200,255275.24110000001],[1683777600,255275.24110000001],[1683864000,255275.24110000001],[1683950400,255275.24110000001],[1684036800,255275.24110000001],[1684123200,255275.24110000001],[1684209600,255275.24110000001],[1684296000,255275.24110000001],[1684382400,255275.24110000001],[1684468800,255275.24110000001],[1684555200,255275.24110000001],[1684641600,255275.24110000001],[1684728000,255275.24110000001],[1684814400,255275.24110000001],[1684900800,255275.24110000001],[1684987200,255275.24110000001],[1685073600,255275.24110000001],[1685160000,255275.24110000001],[1685246400,255275.24110000001],[1685332800,255275.24110000001],[1685419200,255275.24110000001],[1685505600,255275.24110000001],[1685592000,255275.24110000001],[1685678400,255275.24110000001],[1685764800,255275.24110000001],[1685851200,255275.24110000001],[1685937600,255275.24110000001],[1686024000,255275.24110000001],[1686110400,255275.24110000001],[1686196800,255275.24110000001],[1686283200,255275.24110000001],[1686369600,255275.24110000001],[1686456000,255275.24110000001],[1686542400,255275.24110000001],[1686628800,255275.24110000001],[1686715200,255275.24110000001],[1686801600,255275.24110000001],[1686888000,255275.24110000001],[1686974400,255275.24110000001],[1687060800,255275.24110000001],[1687147200,255275.24110000001],[1687233600,255275.24110000001],[1687320000,255275.24110000001],[1687406400,255275.24110000001],[1687492800,255275.24110000001],[1687579200,255275.24110000001],[1687665600,255275.24110000001],[1687752000,255275.24110000001],[1687838400,255275.24110000001],[1687924800,255275.24110000001],[1688011200,255275.24110000001],[1688097600,255275.24110000001],[1688184000,278757.56520000001],[1688270400,278757.56520000001],[1688356800,278757.56520000001],[1688443200,302879.16409999999],[1688529600,302879.16409999999],[1688616000,302879.16409999999],[1688702400,302879.16409999999],[1688788800,302879.16409999999],[1688875200,302879.16409999999],[1688961600,302879.16409999999],[1689048000,302879.16409999999],[1689134400,302879.16409999999],[1689220800,302879.16409999999],[1689307200,302879.16409999999],[1689393600,302879.16409999999],[1689480000,302879.16409999999],[1689566400,302879.16409999999],[1689652800,302879.16409999999],[1689739200,302879.16409999999],[1689825600,302879.16409999999],[1689912000,302879.16409999999],[1689998400,302879.16409999999],[1690084800,302879.16409999999],[1690171200,302879.16409999999],[1690257600,302879.16409999999],[1690344000,302879.16409999999],[1690430400,302879.16409999999],[1690516800,302879.16409999999],[1690603200,302879.16409999999],[1690689600,302879.16409999999],[1690776000,302879.16409999999],[1690862400,302879.16409999999],[1690948800,302879.16409999999],[1691035200,302879.16409999999],[1691121600,302879.16409999999],[1691208000,302879.16409999999],[1691294400,302879.16409999999],[1691380800,302879.16409999999],[1691467200,302879.16409999999],[1691553600,302879.16409999999],[1691640000,302879.16409999999],[1691726400,302879.16409999999],[1691812800,302879.16409999999],[1691899200,302879.16409999999],[1691985600,302879.16409999999],[1692072000,302879.16409999999],[1692158400,302879.16409999999],[1692244800,302879.16409999999],[1692331200,302879.16409999999],[1692417600,302879.16409999999],[1692504000,302879.16409999999],[1692590400,302879.16409999999],[1692676800,302879.16409999999],[1692763200,302879.16409999999],[1692849600,302879.16409999999],[1692936000,302879.16409999999],[1693022400,302879.16409999999],[1693108800,302879.16409999999],[1693195200,302879.16409999999],[1693281600,302879.16409999999],[1693368000,302879.16409999999],[1693454400,302879.16409999999],[1693540800,302879.16409999999],[1693627200,302879.16409999999],[1693713600,302879.16409999999],[1693800000,302879.16409999999],[1693886400,302879.16409999999],[1693972800,302879.16409999999],[1694059200,302879.16409999999],[1694145600,302879.16409999999],[1694232000,302879.16409999999],[1694318400,302879.16409999999],[1694404800,302879.16409999999],[1694491200,302879.16409999999],[1694577600,302879.16409999999],[1694664000,302879.16409999999],[1694750400,302879.16409999999],[1694836800,302879.16409999999],[1694923200,302879.16409999999],[1695009600,302879.16409999999],[1695096000,302879.16409999999],[1695182400,302879.16409999999],[1695268800,302879.16409999999],[1695355200,302879.16409999999],[1695441600,302879.16409999999],[1695528000,302879.16409999999],[1695614400,302879.16409999999],[1695700800,302879.16409999999],[1695787200,302879.16409999999],[1695873600,302879.16409999999],[1695960000,302879.16409999999],[1696046400,302879.16409999999],[1696132800,302879.16409999999],[1696219200,302879.16409999999],[1696305600,302879.16409999999],[1696392000,302879.16409999999],[1696478400,302879.16409999999],[1696564800,302879.16409999999],[1696651200,302879.16409999999],[1696737600,302879.16409999999],[1696824000,302879.16409999999],[1696910400,302879.16409999999],[1696996800,302879.16409999999],[1697083200,302879.16409999999],[1697169600,302879.16409999999],[1697256000,302879.16409999999],[1697342400,302879.16409999999],[1697428800,302879.16409999999],[1697515200,302879.16409999999],[1697601600,302879.16409999999],[1697688000,302879.16409999999],[1697774400,302879.16409999999],[1697860800,302879.16409999999],[1697947200,302879.16409999999],[1698033600,302879.16409999999],[1698120000,302879.16409999999],[1698206400,302879.16409999999],[1698292800,302879.16409999999],[1698379200,302879.16409999999],[1698465600,302879.16409999999],[1698552000,302879.16409999999],[1698638400,302879.16409999999],[1698724800,302879.16409999999],[1698811200,302879.16409999999],[1698897600,302879.16409999999],[1698984000,302879.16409999999],[1699070400,302879.16409999999],[1699156800,302879.16409999999],[1699246800,302879.16409999999],[1699333200,302879.16409999999],[1699419600,302879.16409999999],[1699506000,302879.16409999999],[1699592400,302879.16409999999],[1699678800,302879.16409999999],[1699765200,302879.16409999999],[1699851600,302879.16409999999],[1699938000,302879.16409999999],[1700024400,302879.16409999999],[1700110800,302879.16409999999],[1700197200,302879.16409999999],[1700283600,302879.16409999999],[1700370000,302879.16409999999],[1700456400,302879.16409999999],[1700542800,302879.16409999999],[1700629200,302879.16409999999],[1700715600,302879.16409999999],[1700802000,302879.16409999999],[1700888400,302879.16409999999],[1700974800,302879.16409999999],[1701061200,302879.16409999999],[1701147600,302879.16409999999],[1701234000,302879.16409999999],[1701320400,302879.16409999999],[1701406800,302879.16409999999],[1701493200,302879.16409999999],[1701579600,302879.16409999999],[1701666000,302879.16409999999],[1701752400,302879.16409999999],[1701838800,302879.16409999999],[1701925200,302879.16409999999],[1702011600,302879.16409999999],[1702098000,302879.16409999999],[1702184400,302879.16409999999],[1702270800,302879.16409999999],[1702357200,302879.16409999999],[1702443600,302879.16409999999],[1702530000,302879.16409999999],[1702616400,302879.16409999999],[1702702800,302879.16409999999],[1702789200,302879.16409999999],[1702875600,302879.16409999999],[1702962000,302879.16409999999],[1703048400,302879.16409999999],[1703134800,302879.16409999999],[1703221200,302879.16409999999],[1703307600,302879.16409999999],[1703394000,302879.16409999999],[1703480400,302879.16409999999],[1703566800,302879.16409999999],[1703653200,302879.16409999999],[1703739600,302879.16409999999],[1703826000,302879.16409999999]],"color":"","scatterMarkerSymbol":"none"},"TSEMF":{"name":"TSEMF","unit":"$","index":0,"seriesType":7,"values":[[1167454800,34741.4519],[1167541200,34741.4519],[1167627600,34741.4519],[1167714000,34741.4519],[1167800400,34741.4519],[1167886800,34741.4519],[1167973200,34741.4519],[1168059600,34741.4519],[1168146000,34741.4519],[1168232400,34741.4519],[1168318800,34741.4519],[1168405200,34741.4519],[1168491600,34741.4519],[1168578000,34741.4519],[1168664400,34741.4519],[1168750800,34741.4519],[1168837200,34741.4519],[1168923600,34741.4519],[1169010000,34741.4519],[1169096400,34741.4519],[1169182800,34741.4519],[1169269200,34741.4519],[1169355600,34741.4519],[1169442000,34741.4519],[1169528400,34741.4519],[1169614800,34741.4519],[1169701200,34741.4519],[1169787600,34741.4519],[1169874000,34741.4519],[1169960400,34741.4519],[1170046800,34741.4519],[1170133200,34741.4519],[1170219600,34741.4519],[1170306000,34741.4519],[1170392400,34741.4519],[1170478800,34741.4519],[1170565200,34741.4519],[1170651600,34741.4519],[1170738000,34741.4519],[1170824400,34741.4519],[1170910800,34741.4519],[1170997200,34741.4519],[1171083600,34741.4519],[1171170000,34741.4519],[1171256400,34741.4519],[1171342800,34741.4519],[1171429200,34741.4519],[1171515600,34741.4519],[1171602000,34741.4519],[1171688400,34741.4519],[1171774800,34741.4519],[1171861200,34741.4519],[1171947600,34741.4519],[1172034000,34741.4519],[1172120400,34741.4519],[1172206800,34741.4519],[1172293200,34741.4519],[1172379600,34741.4519],[1172466000,34741.4519],[1172552400,34741.4519],[1172638800,34741.4519],[1172725200,34741.4519],[1172811600,34741.4519],[1172898000,34741.4519],[1172984400,34741.4519],[1173070800,34741.4519],[1173157200,34741.4519],[1173243600,34741.4519],[1173330000,34741.4519],[1173416400,34741.4519],[1173502800,34741.4519],[1173589200,34741.4519],[1173672000,34741.4519],[1173758400,34741.4519],[1173844800,34741.4519],[1173931200,34741.4519],[1174017600,34741.4519],[1174104000,34741.4519],[1174190400,34741.4519],[1174276800,34741.4519],[1174363200,34741.4519],[1174449600,34741.4519],[1174536000,34741.4519],[1174622400,34741.4519],[1174708800,34741.4519],[1174795200,34741.4519],[1174881600,34741.4519],[1174968000,34741.4519],[1175054400,34741.4519],[1175140800,34741.4519],[1175227200,34741.4519],[1175313600,34741.4519],[1175400000,34741.4519],[1175486400,34741.4519],[1175572800,34741.4519],[1175659200,34741.4519],[1175745600,34741.4519],[1175832000,34741.4519],[1175918400,34741.4519],[1176004800,34741.4519],[1176091200,34741.4519],[1176177600,34741.4519],[1176264000,34741.4519],[1176350400,34741.4519],[1176436800,34741.4519],[1176523200,34741.4519],[1176609600,34741.4519],[1176696000,34741.4519],[1176782400,34741.4519],[1176868800,34741.4519],[1176955200,34741.4519],[1177041600,34741.4519],[1177128000,34741.4519],[1177214400,34741.4519],[1177300800,34741.4519],[1177387200,34741.4519],[1177473600,34741.4519],[1177560000,34741.4519],[1177646400,34741.4519],[1177732800,34741.4519],[1177819200,34741.4519],[1177905600,34741.4519],[1177992000,34741.4519],[1178078400,34741.4519],[1178164800,34741.4519],[1178251200,34741.4519],[1178337600,34741.4519],[1178424000,34741.4519],[1178510400,34741.4519],[1178596800,34741.4519],[1178683200,34741.4519],[1178769600,34741.4519],[1178856000,34741.4519],[1178942400,34741.4519],[1179028800,34741.4519],[1179115200,34741.4519],[1179201600,34741.4519],[1179288000,34741.4519],[1179374400,34741.4519],[1179460800,34741.4519],[1179547200,34741.4519],[1179633600,34741.4519],[1179720000,34741.4519],[1179806400,34741.4519],[1179892800,34741.4519],[1179979200,34741.4519],[1180065600,34741.4519],[1180152000,34741.4519],[1180238400,34741.4519],[1180324800,34741.4519],[1180411200,34741.4519],[1180497600,34741.4519],[1180584000,34741.4519],[1180670400,34741.4519],[1180756800,34741.4519],[1180843200,34741.4519],[1180929600,34741.4519],[1181016000,34741.4519],[1181102400,34741.4519],[1181188800,34741.4519],[1181275200,34741.4519],[1181361600,34741.4519],[1181448000,34741.4519],[1181534400,34741.4519],[1181620800,34741.4519],[1181707200,34741.4519],[1181793600,34741.4519],[1181880000,34741.4519],[1181966400,34741.4519],[1182052800,34741.4519],[1182139200,34741.4519],[1182225600,34741.4519],[1182312000,34741.4519],[1182398400,34741.4519],[1182484800,34741.4519],[1182571200,34741.4519],[1182657600,34741.4519],[1182744000,34741.4519],[1182830400,34741.4519],[1182916800,34741.4519],[1183003200,34741.4519],[1199336400,40371.885300000002],[1199422800,40371.885300000002],[1199509200,40371.885300000002],[1199595600,40371.885300000002],[1199682000,40371.885300000002],[1199768400,40371.885300000002],[1199854800,40371.885300000002],[1199941200,40371.885300000002],[1200027600,40371.885300000002],[1200114000,40371.885300000002],[1200200400,40371.885300000002],[1200286800,40371.885300000002],[1200373200,40371.885300000002],[1200459600,40371.885300000002],[1200546000,40371.885300000002],[1200632400,40371.885300000002],[1200718800,40371.885300000002],[1200805200,40371.885300000002],[1200891600,40371.885300000002],[1200978000,40371.885300000002],[1201064400,40371.885300000002],[1201150800,40371.885300000002],[1201237200,40371.885300000002],[1201323600,40371.885300000002],[1201410000,40371.885300000002],[1201496400,40371.885300000002],[1201582800,40371.885300000002],[1201669200,40371.885300000002],[1201755600,40371.885300000002],[1201842000,40371.885300000002],[1201928400,40371.885300000002],[1202014800,40371.885300000002],[1202101200,40371.885300000002],[1202187600,40371.885300000002],[1202274000,40371.885300000002],[1202360400,40371.885300000002],[1202446800,40371.885300000002],[1202533200,40371.885300000002],[1202619600,40371.885300000002],[1202706000,40371.885300000002],[1202792400,40371.885300000002],[1202878800,40371.885300000002],[1202965200,40371.885300000002],[1203051600,40371.885300000002],[1203138000,40371.885300000002],[1203224400,40371.885300000002],[1203310800,40371.885300000002],[1203397200,40371.885300000002],[1203483600,40371.885300000002],[1203570000,40371.885300000002],[1203656400,40371.885300000002],[1203742800,40371.885300000002],[1203829200,40371.885300000002],[1203915600,40371.885300000002],[1204002000,40371.885300000002],[1204088400,40371.885300000002],[1204174800,40371.885300000002],[1204261200,40371.885300000002],[1204347600,40371.885300000002],[1204434000,40371.885300000002],[1204520400,40371.885300000002],[1204606800,40371.885300000002],[1204693200,40371.885300000002],[1204779600,40371.885300000002],[1204866000,40371.885300000002],[1204952400,40371.885300000002],[1205038800,40371.885300000002],[1205121600,40371.885300000002],[1205208000,40371.885300000002],[1205294400,40371.885300000002],[1205380800,40371.885300000002],[1205467200,40371.885300000002],[1205553600,40371.885300000002],[1205640000,40371.885300000002],[1205726400,40371.885300000002],[1205812800,40371.885300000002],[1205899200,40371.885300000002],[1205985600,40371.885300000002],[1206072000,40371.885300000002],[1206158400,40371.885300000002],[1206244800,40371.885300000002],[1206331200,40371.885300000002],[1206417600,40371.885300000002],[1206504000,40371.885300000002],[1206590400,40371.885300000002],[1206676800,40371.885300000002],[1206763200,40371.885300000002],[1206849600,40371.885300000002],[1206936000,40371.885300000002],[1207022400,40371.885300000002],[1207108800,40371.885300000002],[1207195200,40371.885300000002],[1207281600,40371.885300000002],[1207368000,40371.885300000002],[1207454400,40371.885300000002],[1207540800,40371.885300000002],[1207627200,40371.885300000002],[1207713600,40371.885300000002],[1207800000,40371.885300000002],[1207886400,40371.885300000002],[1207972800,40371.885300000002],[1208059200,40371.885300000002],[1208145600,40371.885300000002],[1208232000,40371.885300000002],[1208318400,40371.885300000002],[1208404800,40371.885300000002],[1208491200,40371.885300000002],[1208577600,40371.885300000002],[1208664000,40371.885300000002],[1208750400,40371.885300000002],[1208836800,40371.885300000002],[1208923200,40371.885300000002],[1209009600,40371.885300000002],[1209096000,40371.885300000002],[1209182400,40371.885300000002],[1209268800,40371.885300000002],[1209355200,40371.885300000002],[1209441600,40371.885300000002],[1209528000,40371.885300000002],[1209614400,40371.885300000002],[1209700800,40371.885300000002],[1209787200,40371.885300000002],[1209873600,40371.885300000002],[1209960000,40371.885300000002],[1210046400,40371.885300000002],[1210132800,40371.885300000002],[1210219200,40371.885300000002],[1210305600,40371.885300000002],[1210392000,40371.885300000002],[1210478400,40371.885300000002],[1210564800,40371.885300000002],[1210651200,40371.885300000002],[1210737600,40371.885300000002],[1210824000,40371.885300000002],[1210910400,40371.885300000002],[1210996800,40371.885300000002],[1211083200,40371.885300000002],[1211169600,40371.885300000002],[1211256000,40371.885300000002],[1211342400,40371.885300000002],[1211428800,40371.885300000002],[1211515200,40371.885300000002],[1211601600,40371.885300000002],[1211688000,40371.885300000002],[1211774400,40371.885300000002],[1211860800,40371.885300000002],[1211947200,40371.885300000002],[1212033600,40371.885300000002],[1212120000,40371.885300000002],[1212206400,40371.885300000002],[1212292800,40371.885300000002],[1212379200,40371.885300000002],[1212465600,40371.885300000002],[1212552000,40371.885300000002],[1212638400,40371.885300000002],[1212724800,40371.885300000002],[1212811200,40371.885300000002],[1212897600,40371.885300000002],[1212984000,40371.885300000002],[1213070400,40371.885300000002],[1213156800,40371.885300000002],[1213243200,40371.885300000002],[1213329600,40371.885300000002],[1213416000,40371.885300000002],[1213502400,40371.885300000002],[1213588800,40371.885300000002],[1213675200,40371.885300000002],[1213761600,40371.885300000002],[1213848000,40371.885300000002],[1213934400,40371.885300000002],[1214020800,40371.885300000002],[1214107200,40371.885300000002],[1214193600,40371.885300000002],[1214280000,40371.885300000002],[1214366400,40371.885300000002],[1214452800,40371.885300000002],[1214539200,40371.885300000002],[1214625600,40371.885300000002],[1214712000,40371.885300000002],[1214798400,40371.885300000002],[1214884800,40371.885300000002],[1214971200,46808.165500000003],[1215057600,46808.165500000003],[1215144000,46808.165500000003],[1215230400,46808.165500000003],[1215316800,46808.165500000003],[1215403200,46808.165500000003],[1215489600,46808.165500000003],[1215576000,46808.165500000003],[1215662400,46808.165500000003],[1215748800,46808.165500000003],[1215835200,46808.165500000003],[1215921600,46808.165500000003],[1216008000,46808.165500000003],[1216094400,46808.165500000003],[1216180800,46808.165500000003],[1216267200,46808.165500000003],[1216353600,46808.165500000003],[1216440000,46808.165500000003],[1216526400,46808.165500000003],[1216612800,46808.165500000003],[1216699200,46808.165500000003],[1216785600,46808.165500000003],[1216872000,46808.165500000003],[1216958400,46808.165500000003],[1217044800,46808.165500000003],[1217131200,46808.165500000003],[1217217600,46808.165500000003],[1217304000,46808.165500000003],[1217390400,46808.165500000003],[1217476800,46808.165500000003],[1217563200,46808.165500000003],[1217649600,46808.165500000003],[1217736000,46808.165500000003],[1217822400,46808.165500000003],[1217908800,46808.165500000003],[1217995200,46808.165500000003],[1218081600,46808.165500000003],[1218168000,46808.165500000003],[1218254400,46808.165500000003],[1218340800,46808.165500000003],[1218427200,46808.165500000003],[1218513600,46808.165500000003],[1218600000,46808.165500000003],[1218686400,46808.165500000003],[1218772800,46808.165500000003],[1218859200,46808.165500000003],[1218945600,46808.165500000003],[1219032000,46808.165500000003],[1219118400,46808.165500000003],[1219204800,46808.165500000003],[1219291200,46808.165500000003],[1219377600,46808.165500000003],[1219464000,46808.165500000003],[1219550400,46808.165500000003],[1219636800,46808.165500000003],[1219723200,46808.165500000003],[1219809600,46808.165500000003],[1219896000,46808.165500000003],[1219982400,46808.165500000003],[1220068800,46808.165500000003],[1220155200,46808.165500000003],[1220241600,46808.165500000003],[1220328000,46808.165500000003],[1220414400,46808.165500000003],[1220500800,46808.165500000003],[1220587200,46808.165500000003],[1220673600,46808.165500000003],[1220760000,46808.165500000003],[1220846400,46808.165500000003],[1220932800,46808.165500000003],[1221019200,46808.165500000003],[1221105600,46808.165500000003],[1221192000,46808.165500000003],[1221278400,46808.165500000003],[1221364800,46808.165500000003],[1221451200,46808.165500000003],[1221537600,46808.165500000003],[1221624000,46808.165500000003],[1221710400,46808.165500000003],[1221796800,46808.165500000003],[1221883200,46808.165500000003],[1221969600,46808.165500000003],[1222056000,46808.165500000003],[1222142400,46808.165500000003],[1222228800,46808.165500000003],[1222315200,46808.165500000003],[1222401600,46808.165500000003],[1222488000,46808.165500000003],[1222574400,46808.165500000003],[1222660800,46808.165500000003],[1222747200,46808.165500000003],[1222833600,46808.165500000003],[1222920000,46808.165500000003],[1223006400,46808.165500000003],[1223092800,46808.165500000003],[1223179200,46808.165500000003],[1223265600,46808.165500000003],[1223352000,46808.165500000003],[1223438400,46808.165500000003],[1223524800,46808.165500000003],[1223611200,46808.165500000003],[1223697600,46808.165500000003],[1223784000,46808.165500000003],[1223870400,46808.165500000003],[1223956800,46808.165500000003],[1224043200,46808.165500000003],[1224129600,46808.165500000003],[1224216000,46808.165500000003],[1224302400,46808.165500000003],[1224388800,46808.165500000003],[1224475200,46808.165500000003],[1224561600,46808.165500000003],[1224648000,46808.165500000003],[1224734400,46808.165500000003],[1224820800,46808.165500000003],[1224907200,46808.165500000003],[1224993600,46808.165500000003],[1225080000,46808.165500000003],[1225166400,46808.165500000003],[1225252800,46808.165500000003],[1225339200,46808.165500000003],[1225425600,46808.165500000003],[1225512000,46808.165500000003],[1225598400,46808.165500000003],[1225688400,46808.165500000003],[1225774800,46808.165500000003],[1225861200,46808.165500000003],[1225947600,46808.165500000003],[1226034000,46808.165500000003],[1226120400,46808.165500000003],[1226206800,46808.165500000003],[1226293200,46808.165500000003],[1226379600,46808.165500000003],[1226466000,46808.165500000003],[1226552400,46808.165500000003],[1226638800,46808.165500000003],[1226725200,46808.165500000003],[1226811600,46808.165500000003],[1226898000,46808.165500000003],[1226984400,46808.165500000003],[1227070800,46808.165500000003],[1227157200,46808.165500000003],[1227243600,46808.165500000003],[1227330000,46808.165500000003],[1227416400,46808.165500000003],[1227502800,46808.165500000003],[1227589200,46808.165500000003],[1227675600,46808.165500000003],[1227762000,46808.165500000003],[1227848400,46808.165500000003],[1227934800,46808.165500000003],[1228021200,46808.165500000003],[1228107600,46808.165500000003],[1228194000,46808.165500000003],[1228280400,46808.165500000003],[1228366800,46808.165500000003],[1228453200,46808.165500000003],[1228539600,46808.165500000003],[1228626000,46808.165500000003],[1228712400,46808.165500000003],[1228798800,46808.165500000003],[1228885200,46808.165500000003],[1228971600,46808.165500000003],[1229058000,46808.165500000003],[1229144400,46808.165500000003],[1229230800,46808.165500000003],[1229317200,46808.165500000003],[1229403600,46808.165500000003],[1229490000,46808.165500000003],[1229576400,46808.165500000003],[1229662800,46808.165500000003],[1229749200,46808.165500000003],[1229835600,46808.165500000003],[1229922000,46808.165500000003],[1230008400,46808.165500000003],[1230094800,46808.165500000003],[1230181200,46808.165500000003],[1230267600,46808.165500000003],[1230354000,46808.165500000003],[1230440400,46808.165500000003],[1230526800,46808.165500000003],[1230613200,46808.165500000003],[1230699600,46808.165500000003],[1230786000,47523.307800000002],[1230872400,47523.307800000002],[1230958800,51711.6126],[1231045200,51711.6126],[1231131600,51711.6126],[1231218000,51711.6126],[1231304400,51711.6126],[1231390800,51711.6126],[1231477200,51711.6126],[1231563600,51711.6126],[1231650000,51711.6126],[1231736400,51711.6126],[1231822800,51711.6126],[1231909200,51711.6126],[1231995600,51711.6126],[1232082000,51711.6126],[1232168400,51711.6126],[1232254800,51711.6126],[1232341200,51711.6126],[1232427600,51711.6126],[1232514000,51711.6126],[1232600400,51711.6126],[1232686800,51711.6126],[1232773200,51711.6126],[1232859600,51711.6126],[1232946000,51711.6126],[1233032400,51711.6126],[1233118800,51711.6126],[1233205200,51711.6126],[1233291600,51711.6126],[1233378000,51711.6126],[1233464400,51711.6126],[1233550800,51711.6126],[1233637200,51711.6126],[1233723600,51711.6126],[1233810000,51711.6126],[1233896400,51711.6126],[1233982800,51711.6126],[1234069200,51711.6126],[1234155600,51711.6126],[1234242000,51711.6126],[1234328400,51711.6126],[1234414800,51711.6126],[1234501200,51711.6126],[1234587600,51711.6126],[1234674000,51711.6126],[1234760400,51711.6126],[1234846800,51711.6126],[1234933200,51711.6126],[1235019600,51711.6126],[1235106000,51711.6126],[1235192400,51711.6126],[1235278800,51711.6126],[1235365200,51711.6126],[1235451600,51711.6126],[1235538000,51711.6126],[1235624400,51711.6126],[1235710800,51711.6126],[1235797200,51711.6126],[1235883600,51711.6126],[1235970000,51711.6126],[1236056400,51711.6126],[1236142800,51711.6126],[1236229200,51711.6126],[1236315600,51711.6126],[1236402000,51711.6126],[1236488400,51711.6126],[1236571200,51711.6126],[1236657600,51711.6126],[1236744000,51711.6126],[1236830400,51711.6126],[1236916800,51711.6126],[1237003200,51711.6126],[1237089600,51711.6126],[1237176000,51711.6126],[1237262400,51711.6126],[1237348800,51711.6126],[1237435200,51711.6126],[1237521600,51711.6126],[1237608000,51711.6126],[1237694400,51711.6126],[1237780800,51711.6126],[1237867200,51711.6126],[1237953600,51711.6126],[1238040000,51711.6126],[1238126400,51711.6126],[1238212800,51711.6126],[1238299200,51711.6126],[1238385600,51711.6126],[1238472000,51711.6126],[1238558400,51711.6126],[1238644800,51711.6126],[1238731200,51711.6126],[1238817600,51711.6126],[1238904000,51711.6126],[1238990400,51711.6126],[1239076800,51711.6126],[1239163200,51711.6126],[1239249600,51711.6126],[1239336000,51711.6126],[1239422400,51711.6126],[1239508800,51711.6126],[1239595200,51711.6126],[1239681600,51711.6126],[1239768000,51711.6126],[1239854400,51711.6126],[1239940800,51711.6126],[1240027200,51711.6126],[1240113600,51711.6126],[1240200000,51711.6126],[1240286400,51711.6126],[1240372800,51711.6126],[1240459200,51711.6126],[1240545600,51711.6126],[1240632000,51711.6126],[1240718400,51711.6126],[1240804800,51711.6126],[1240891200,51711.6126],[1240977600,51711.6126],[1241064000,51711.6126],[1241150400,51711.6126],[1241236800,51711.6126],[1241323200,51711.6126],[1241409600,51711.6126],[1241496000,51711.6126],[1241582400,51711.6126],[1241668800,51711.6126],[1241755200,51711.6126],[1241841600,51711.6126],[1241928000,51711.6126],[1242014400,51711.6126],[1242100800,51711.6126],[1242187200,51711.6126],[1242273600,51711.6126],[1242360000,51711.6126],[1242446400,51711.6126],[1242532800,51711.6126],[1242619200,51711.6126],[1242705600,51711.6126],[1242792000,51711.6126],[1242878400,51711.6126],[1242964800,51711.6126],[1243051200,51711.6126],[1243137600,51711.6126],[1243224000,51711.6126],[1243310400,51711.6126],[1243396800,51711.6126],[1243483200,51711.6126],[1243569600,51711.6126],[1243656000,51711.6126],[1243742400,51711.6126],[1243828800,51711.6126],[1243915200,51711.6126],[1244001600,51711.6126],[1244088000,51711.6126],[1244174400,51711.6126],[1244260800,51711.6126],[1244347200,51711.6126],[1244433600,51711.6126],[1244520000,51711.6126],[1244606400,51711.6126],[1244692800,51711.6126],[1244779200,51711.6126],[1244865600,51711.6126],[1244952000,51711.6126],[1245038400,51711.6126],[1245124800,51711.6126],[1245211200,51711.6126],[1245297600,51711.6126],[1245384000,51711.6126],[1245470400,51711.6126],[1245556800,51711.6126],[1245643200,51711.6126],[1245729600,51711.6126],[1245816000,51711.6126],[1245902400,51711.6126],[1245988800,51711.6126],[1246075200,51711.6126],[1246161600,51711.6126],[1246248000,51711.6126],[1246334400,51711.6126],[1246420800,66813.557799999995],[1246507200,66813.557799999995],[1246593600,66813.557799999995],[1246680000,66813.557799999995],[1246766400,66813.557799999995],[1246852800,66813.557799999995],[1246939200,66813.557799999995],[1247025600,66813.557799999995],[1247112000,66813.557799999995],[1247198400,66813.557799999995],[1247284800,66813.557799999995],[1247371200,66813.557799999995],[1247457600,66813.557799999995],[1247544000,66813.557799999995],[1247630400,66813.557799999995],[1247716800,66813.557799999995],[1247803200,66813.557799999995],[1247889600,66813.557799999995],[1247976000,66813.557799999995],[1248062400,66813.557799999995],[1248148800,66813.557799999995],[1248235200,66813.557799999995],[1248321600,66813.557799999995],[1248408000,66813.557799999995],[1248494400,66813.557799999995],[1248580800,66813.557799999995],[1248667200,66813.557799999995],[1248753600,66813.557799999995],[1248840000,66813.557799999995],[1248926400,66813.557799999995],[1249012800,66813.557799999995],[1249099200,66813.557799999995],[1249185600,66813.557799999995],[1249272000,66813.557799999995],[1249358400,66813.557799999995],[1249444800,66813.557799999995],[1249531200,66813.557799999995],[1249617600,66813.557799999995],[1249704000,66813.557799999995],[1249790400,66813.557799999995],[1249876800,66813.557799999995],[1249963200,66813.557799999995],[1250049600,66813.557799999995],[1250136000,66813.557799999995],[1250222400,66813.557799999995],[1250308800,66813.557799999995],[1250395200,66813.557799999995],[1250481600,66813.557799999995],[1250568000,66813.557799999995],[1250654400,66813.557799999995],[1250740800,66813.557799999995],[1250827200,66813.557799999995],[1250913600,66813.557799999995],[1251000000,66813.557799999995],[1251086400,66813.557799999995],[1251172800,66813.557799999995],[1251259200,66813.557799999995],[1251345600,66813.557799999995],[1251432000,66813.557799999995],[1251518400,66813.557799999995],[1251604800,66813.557799999995],[1251691200,66813.557799999995],[1251777600,66813.557799999995],[1251864000,66813.557799999995],[1251950400,66813.557799999995],[1252036800,66813.557799999995],[1252123200,66813.557799999995],[1252209600,66813.557799999995],[1252296000,66813.557799999995],[1252382400,66813.557799999995],[1252468800,66813.557799999995],[1252555200,66813.557799999995],[1252641600,66813.557799999995],[1252728000,66813.557799999995],[1252814400,66813.557799999995],[1252900800,66813.557799999995],[1252987200,66813.557799999995],[1253073600,66813.557799999995],[1253160000,66813.557799999995],[1253246400,66813.557799999995],[1253332800,66813.557799999995],[1253419200,66813.557799999995],[1253505600,66813.557799999995],[1253592000,66813.557799999995],[1253678400,66813.557799999995],[1253764800,66813.557799999995],[1253851200,66813.557799999995],[1253937600,66813.557799999995],[1254024000,66813.557799999995],[1254110400,66813.557799999995],[1254196800,66813.557799999995],[1254283200,66813.557799999995],[1254369600,66813.557799999995],[1254456000,66813.557799999995],[1254542400,66813.557799999995],[1254628800,66813.557799999995],[1254715200,66813.557799999995],[1254801600,66813.557799999995],[1254888000,66813.557799999995],[1254974400,66813.557799999995],[1255060800,66813.557799999995],[1255147200,66813.557799999995],[1255233600,66813.557799999995],[1255320000,66813.557799999995],[1255406400,66813.557799999995],[1255492800,66813.557799999995],[1255579200,66813.557799999995],[1255665600,66813.557799999995],[1255752000,66813.557799999995],[1255838400,66813.557799999995],[1255924800,66813.557799999995],[1256011200,66813.557799999995],[1256097600,66813.557799999995],[1256184000,66813.557799999995],[1256270400,66813.557799999995],[1256356800,66813.557799999995],[1256443200,66813.557799999995],[1256529600,66813.557799999995],[1256616000,66813.557799999995],[1256702400,66813.557799999995],[1256788800,66813.557799999995],[1256875200,66813.557799999995],[1256961600,66813.557799999995],[1257048000,66813.557799999995],[1257138000,66813.557799999995],[1257224400,66813.557799999995],[1257310800,66813.557799999995],[1257397200,66813.557799999995],[1257483600,66813.557799999995],[1257570000,66813.557799999995],[1257656400,66813.557799999995],[1257742800,66813.557799999995],[1257829200,66813.557799999995],[1257915600,66813.557799999995],[1258002000,66813.557799999995],[1258088400,66813.557799999995],[1258174800,66813.557799999995],[1258261200,66813.557799999995],[1258347600,66813.557799999995],[1258434000,66813.557799999995],[1258520400,66813.557799999995],[1258606800,66813.557799999995],[1258693200,66813.557799999995],[1258779600,66813.557799999995],[1258866000,66813.557799999995],[1258952400,66813.557799999995],[1259038800,66813.557799999995],[1259125200,66813.557799999995],[1259211600,66813.557799999995],[1259298000,66813.557799999995],[1259384400,66813.557799999995],[1259470800,66813.557799999995],[1259557200,66813.557799999995],[1259643600,66813.557799999995],[1259730000,66813.557799999995],[1259816400,66813.557799999995],[1259902800,66813.557799999995],[1259989200,66813.557799999995],[1260075600,66813.557799999995],[1260162000,66813.557799999995],[1260248400,66813.557799999995],[1260334800,66813.557799999995],[1260421200,66813.557799999995],[1260507600,66813.557799999995],[1260594000,66813.557799999995],[1260680400,66813.557799999995],[1260766800,66813.557799999995],[1260853200,66813.557799999995],[1260939600,66813.557799999995],[1261026000,66813.557799999995],[1261112400,66813.557799999995],[1261198800,66813.557799999995],[1261285200,66813.557799999995],[1261371600,66813.557799999995],[1261458000,66813.557799999995],[1261544400,66813.557799999995],[1261630800,66813.557799999995],[1261717200,66813.557799999995],[1261803600,66813.557799999995],[1261890000,66813.557799999995],[1261976400,66813.557799999995],[1262062800,66813.557799999995],[1262149200,66813.557799999995],[1262235600,66813.557799999995],[1309492800,83615.352700000003],[1309579200,83615.352700000003],[1309665600,83615.352700000003],[1309752000,83615.352700000003],[1309838400,83615.352700000003],[1309924800,83615.352700000003],[1310011200,83615.352700000003],[1310097600,83615.352700000003],[1310184000,83615.352700000003],[1310270400,83615.352700000003],[1310356800,83615.352700000003],[1310443200,83615.352700000003],[1310529600,83615.352700000003],[1310616000,83615.352700000003],[1310702400,83615.352700000003],[1310788800,83615.352700000003],[1310875200,83615.352700000003],[1310961600,83615.352700000003],[1311048000,83615.352700000003],[1311134400,83615.352700000003],[1311220800,83615.352700000003],[1311307200,83615.352700000003],[1311393600,83615.352700000003],[1311480000,83615.352700000003],[1311566400,83615.352700000003],[1311652800,83615.352700000003],[1311739200,83615.352700000003],[1311825600,83615.352700000003],[1311912000,83615.352700000003],[1311998400,83615.352700000003],[1312084800,83615.352700000003],[1312171200,83615.352700000003],[1312257600,83615.352700000003],[1312344000,83615.352700000003],[1312430400,83615.352700000003],[1312516800,83615.352700000003],[1312603200,83615.352700000003],[1312689600,83615.352700000003],[1312776000,83615.352700000003],[1312862400,83615.352700000003],[1312948800,83615.352700000003],[1313035200,83615.352700000003],[1313121600,83615.352700000003],[1313208000,83615.352700000003],[1313294400,83615.352700000003],[1313380800,83615.352700000003],[1313467200,83615.352700000003],[1313553600,83615.352700000003],[1313640000,83615.352700000003],[1313726400,83615.352700000003],[1313812800,83615.352700000003],[1313899200,83615.352700000003],[1313985600,83615.352700000003],[1314072000,83615.352700000003],[1314158400,83615.352700000003],[1314244800,83615.352700000003],[1314331200,83615.352700000003],[1314417600,83615.352700000003],[1314504000,83615.352700000003],[1314590400,83615.352700000003],[1314676800,83615.352700000003],[1314763200,83615.352700000003],[1314849600,83615.352700000003],[1314936000,83615.352700000003],[1315022400,83615.352700000003],[1315108800,83615.352700000003],[1315195200,83615.352700000003],[1315281600,83615.352700000003],[1315368000,83615.352700000003],[1315454400,83615.352700000003],[1315540800,83615.352700000003],[1315627200,83615.352700000003],[1315713600,83615.352700000003],[1315800000,83615.352700000003],[1315886400,83615.352700000003],[1315972800,83615.352700000003],[1316059200,83615.352700000003],[1316145600,83615.352700000003],[1316232000,83615.352700000003],[1316318400,83615.352700000003],[1316404800,83615.352700000003],[1316491200,83615.352700000003],[1316577600,83615.352700000003],[1316664000,83615.352700000003],[1316750400,83615.352700000003],[1316836800,83615.352700000003],[1316923200,83615.352700000003],[1317009600,83615.352700000003],[1317096000,83615.352700000003],[1317182400,83615.352700000003],[1317268800,83615.352700000003],[1317355200,83615.352700000003],[1317441600,83615.352700000003],[1317528000,83615.352700000003],[1317614400,83615.352700000003],[1317700800,83615.352700000003],[1317787200,83615.352700000003],[1317873600,83615.352700000003],[1317960000,83615.352700000003],[1318046400,83615.352700000003],[1318132800,83615.352700000003],[1318219200,83615.352700000003],[1318305600,83615.352700000003],[1318392000,83615.352700000003],[1318478400,83615.352700000003],[1318564800,83615.352700000003],[1318651200,83615.352700000003],[1318737600,83615.352700000003],[1318824000,83615.352700000003],[1318910400,83615.352700000003],[1318996800,83615.352700000003],[1319083200,83615.352700000003],[1319169600,83615.352700000003],[1319256000,83615.352700000003],[1319342400,83615.352700000003],[1319428800,83615.352700000003],[1319515200,83615.352700000003],[1319601600,83615.352700000003],[1319688000,83615.352700000003],[1319774400,83615.352700000003],[1319860800,83615.352700000003],[1319947200,83615.352700000003],[1320033600,83615.352700000003],[1320120000,83615.352700000003],[1320206400,83615.352700000003],[1320292800,83615.352700000003],[1320379200,83615.352700000003],[1320465600,83615.352700000003],[1320552000,83615.352700000003],[1320642000,83615.352700000003],[1320728400,83615.352700000003],[1320814800,83615.352700000003],[1320901200,83615.352700000003],[1320987600,83615.352700000003],[1321074000,83615.352700000003],[1321160400,83615.352700000003],[1321246800,83615.352700000003],[1321333200,83615.352700000003],[1321419600,83615.352700000003],[1321506000,83615.352700000003],[1321592400,83615.352700000003],[1321678800,83615.352700000003],[1321765200,83615.352700000003],[1321851600,83615.352700000003],[1321938000,83615.352700000003],[1322024400,83615.352700000003],[1322110800,83615.352700000003],[1322197200,83615.352700000003],[1322283600,83615.352700000003],[1322370000,83615.352700000003],[1322456400,83615.352700000003],[1322542800,83615.352700000003],[1322629200,83615.352700000003],[1322715600,83615.352700000003],[1322802000,83615.352700000003],[1322888400,83615.352700000003],[1322974800,83615.352700000003],[1323061200,83615.352700000003],[1323147600,83615.352700000003],[1323234000,83615.352700000003],[1323320400,83615.352700000003],[1323406800,83615.352700000003],[1323493200,83615.352700000003],[1323579600,83615.352700000003],[1323666000,83615.352700000003],[1323752400,83615.352700000003],[1323838800,83615.352700000003],[1323925200,83615.352700000003],[1324011600,83615.352700000003],[1324098000,83615.352700000003],[1324184400,83615.352700000003],[1324270800,83615.352700000003],[1324357200,83615.352700000003],[1324443600,83615.352700000003],[1324530000,83615.352700000003],[1324616400,83615.352700000003],[1324702800,83615.352700000003],[1324789200,83615.352700000003],[1324875600,83615.352700000003],[1324962000,83615.352700000003],[1325048400,83615.352700000003],[1325134800,83615.352700000003],[1340942400,83615.352700000003],[1341028800,83615.352700000003],[1341115200,83615.352700000003],[1341201600,83615.352700000003],[1341288000,83615.352700000003],[1341374400,83615.352700000003],[1341460800,83615.352700000003],[1341547200,83615.352700000003],[1341633600,83615.352700000003],[1341720000,83615.352700000003],[1341806400,83615.352700000003],[1341892800,83615.352700000003],[1341979200,83615.352700000003],[1342065600,83615.352700000003],[1342152000,83615.352700000003],[1342238400,83615.352700000003],[1342324800,83615.352700000003],[1342411200,83615.352700000003],[1342497600,83615.352700000003],[1342584000,83615.352700000003],[1342670400,83615.352700000003],[1342756800,83615.352700000003],[1342843200,83615.352700000003],[1342929600,83615.352700000003],[1343016000,83615.352700000003],[1343102400,83615.352700000003],[1343188800,83615.352700000003],[1343275200,83615.352700000003],[1343361600,83615.352700000003],[1343448000,83615.352700000003],[1343534400,83615.352700000003],[1343620800,83615.352700000003],[1343707200,83615.352700000003],[1343793600,83615.352700000003],[1343880000,83615.352700000003],[1343966400,83615.352700000003],[1344052800,83615.352700000003],[1344139200,83615.352700000003],[1344225600,83615.352700000003],[1344312000,83615.352700000003],[1344398400,83615.352700000003],[1344484800,83615.352700000003],[1344571200,83615.352700000003],[1344657600,83615.352700000003],[1344744000,83615.352700000003],[1344830400,83615.352700000003],[1344916800,83615.352700000003],[1345003200,83615.352700000003],[1345089600,83615.352700000003],[1345176000,83615.352700000003],[1345262400,83615.352700000003],[1345348800,83615.352700000003],[1345435200,83615.352700000003],[1345521600,83615.352700000003],[1345608000,83615.352700000003],[1345694400,83615.352700000003],[1345780800,83615.352700000003],[1345867200,83615.352700000003],[1345953600,83615.352700000003],[1346040000,83615.352700000003],[1346126400,83615.352700000003],[1346212800,83615.352700000003],[1346299200,83615.352700000003],[1346385600,83615.352700000003],[1346472000,83615.352700000003],[1346558400,83615.352700000003],[1346644800,83615.352700000003],[1346731200,83615.352700000003],[1346817600,83615.352700000003],[1346904000,83615.352700000003],[1346990400,83615.352700000003],[1347076800,83615.352700000003],[1347163200,83615.352700000003],[1347249600,83615.352700000003],[1347336000,83615.352700000003],[1347422400,83615.352700000003],[1347508800,83615.352700000003],[1347595200,83615.352700000003],[1347681600,83615.352700000003],[1347768000,83615.352700000003],[1347854400,83615.352700000003],[1347940800,83615.352700000003],[1348027200,83615.352700000003],[1348113600,83615.352700000003],[1348200000,83615.352700000003],[1348286400,83615.352700000003],[1348372800,83615.352700000003],[1348459200,83615.352700000003],[1348545600,83615.352700000003],[1348632000,83615.352700000003],[1348718400,83615.352700000003],[1348804800,83615.352700000003],[1348891200,83615.352700000003],[1348977600,83615.352700000003],[1349064000,83615.352700000003],[1349150400,83615.352700000003],[1349236800,83615.352700000003],[1349323200,83615.352700000003],[1349409600,83615.352700000003],[1349496000,83615.352700000003],[1349582400,83615.352700000003],[1349668800,83615.352700000003],[1349755200,83615.352700000003],[1349841600,83615.352700000003],[1349928000,83615.352700000003],[1350014400,83615.352700000003],[1350100800,83615.352700000003],[1350187200,83615.352700000003],[1350273600,83615.352700000003],[1350360000,83615.352700000003],[1350446400,83615.352700000003],[1350532800,83615.352700000003],[1350619200,83615.352700000003],[1350705600,83615.352700000003],[1350792000,83615.352700000003],[1350878400,83615.352700000003],[1350964800,83615.352700000003],[1351051200,83615.352700000003],[1351137600,83615.352700000003],[1351224000,83615.352700000003],[1351310400,83615.352700000003],[1351396800,83615.352700000003],[1351483200,83615.352700000003],[1351569600,83615.352700000003],[1351656000,83615.352700000003],[1351742400,83615.352700000003],[1351828800,83615.352700000003],[1351915200,83615.352700000003],[1352001600,83615.352700000003],[1352091600,83615.352700000003],[1352178000,83615.352700000003],[1352264400,83615.352700000003],[1352350800,83615.352700000003],[1352437200,83615.352700000003],[1352523600,83615.352700000003],[1352610000,83615.352700000003],[1352696400,83615.352700000003],[1352782800,83615.352700000003],[1352869200,83615.352700000003],[1352955600,83615.352700000003],[1353042000,83615.352700000003],[1353128400,83615.352700000003],[1353214800,83615.352700000003],[1353301200,83615.352700000003],[1353387600,83615.352700000003],[1353474000,83615.352700000003],[1353560400,83615.352700000003],[1353646800,83615.352700000003],[1353733200,83615.352700000003],[1353819600,83615.352700000003],[1353906000,83615.352700000003],[1353992400,83615.352700000003],[1354078800,83615.352700000003],[1354165200,83615.352700000003],[1354251600,83615.352700000003],[1354338000,83615.352700000003],[1354424400,83615.352700000003],[1354510800,83615.352700000003],[1354597200,83615.352700000003],[1354683600,83615.352700000003],[1354770000,83615.352700000003],[1354856400,83615.352700000003],[1354942800,83615.352700000003],[1355029200,83615.352700000003],[1355115600,83615.352700000003],[1355202000,83615.352700000003],[1355288400,83615.352700000003],[1355374800,83615.352700000003],[1355461200,83615.352700000003],[1355547600,83615.352700000003],[1355634000,83615.352700000003],[1355720400,83615.352700000003],[1355806800,83615.352700000003],[1355893200,83615.352700000003],[1355979600,83615.352700000003],[1356066000,83615.352700000003],[1356152400,83615.352700000003],[1356238800,83615.352700000003],[1356325200,83615.352700000003],[1356411600,83615.352700000003],[1356498000,83615.352700000003],[1356584400,83615.352700000003],[1356670800,83615.352700000003],[1356757200,83615.352700000003],[1356843600,83615.352700000003],[1356930000,83615.352700000003],[1372392000,83615.352700000003],[1372478400,83615.352700000003],[1372564800,83615.352700000003],[1372651200,83615.352700000003],[1404273600,83615.352700000003],[1404360000,100348.9927],[1404446400,100348.9927],[1404532800,100348.9927],[1404619200,100348.9927],[1404705600,100348.9927],[1404792000,100348.9927],[1404878400,100348.9927],[1404964800,100348.9927],[1405051200,100348.9927],[1405137600,100348.9927],[1405224000,100348.9927],[1405310400,100348.9927],[1405396800,100348.9927],[1405483200,100348.9927],[1405569600,100348.9927],[1405656000,100348.9927],[1405742400,100348.9927],[1405828800,100348.9927],[1405915200,100348.9927],[1406001600,100348.9927],[1406088000,100348.9927],[1406174400,100348.9927],[1406260800,100348.9927],[1406347200,100348.9927],[1406433600,100348.9927],[1406520000,100348.9927],[1406606400,100348.9927],[1406692800,100348.9927],[1406779200,100348.9927],[1406865600,100348.9927],[1406952000,100348.9927],[1407038400,100348.9927],[1407124800,100348.9927],[1407211200,100348.9927],[1407297600,100348.9927],[1407384000,100348.9927],[1407470400,100348.9927],[1407556800,100348.9927],[1407643200,100348.9927],[1407729600,100348.9927],[1407816000,100348.9927],[1407902400,100348.9927],[1407988800,100348.9927],[1408075200,100348.9927],[1408161600,100348.9927],[1408248000,100348.9927],[1408334400,100348.9927],[1408420800,100348.9927],[1408507200,100348.9927],[1408593600,100348.9927],[1408680000,100348.9927],[1408766400,100348.9927],[1408852800,100348.9927],[1408939200,100348.9927],[1409025600,100348.9927],[1409112000,100348.9927],[1409198400,100348.9927],[1409284800,100348.9927],[1409371200,100348.9927],[1409457600,100348.9927],[1409544000,100348.9927],[1409630400,100348.9927],[1409716800,100348.9927],[1409803200,100348.9927],[1409889600,100348.9927],[1409976000,100348.9927],[1410062400,100348.9927],[1410148800,100348.9927],[1410235200,100348.9927],[1410321600,100348.9927],[1410408000,100348.9927],[1410494400,100348.9927],[1410580800,100348.9927],[1410667200,100348.9927],[1410753600,100348.9927],[1410840000,100348.9927],[1410926400,100348.9927],[1411012800,100348.9927],[1411099200,100348.9927],[1411185600,100348.9927],[1411272000,100348.9927],[1411358400,100348.9927],[1411444800,100348.9927],[1411531200,100348.9927],[1411617600,100348.9927],[1411704000,100348.9927],[1411790400,100348.9927],[1411876800,100348.9927],[1411963200,100348.9927],[1412049600,100348.9927],[1412136000,100348.9927],[1412222400,100348.9927],[1412308800,100348.9927],[1412395200,100348.9927],[1412481600,100348.9927],[1412568000,100348.9927],[1412654400,100348.9927],[1412740800,100348.9927],[1412827200,100348.9927],[1412913600,100348.9927],[1413000000,100348.9927],[1413086400,100348.9927],[1413172800,100348.9927],[1413259200,100348.9927],[1413345600,100348.9927],[1413432000,100348.9927],[1413518400,100348.9927],[1413604800,100348.9927],[1413691200,100348.9927],[1413777600,100348.9927],[1413864000,100348.9927],[1413950400,100348.9927],[1414036800,100348.9927],[1414123200,100348.9927],[1414209600,100348.9927],[1414296000,100348.9927],[1414382400,100348.9927],[1414468800,100348.9927],[1414555200,100348.9927],[1414641600,100348.9927],[1414728000,100348.9927],[1414814400,100348.9927],[1414900800,100348.9927],[1414990800,100348.9927],[1415077200,100348.9927],[1415163600,100348.9927],[1415250000,100348.9927],[1415336400,100348.9927],[1415422800,100348.9927],[1415509200,100348.9927],[1415595600,100348.9927],[1415682000,100348.9927],[1415768400,100348.9927],[1415854800,100348.9927],[1415941200,100348.9927],[1416027600,100348.9927],[1416114000,100348.9927],[1416200400,100348.9927],[1416286800,100348.9927],[1416373200,100348.9927],[1416459600,100348.9927],[1416546000,100348.9927],[1416632400,100348.9927],[1416718800,100348.9927],[1416805200,100348.9927],[1416891600,100348.9927],[1416978000,100348.9927],[1417064400,100348.9927],[1417150800,100348.9927],[1417237200,100348.9927],[1417323600,100348.9927],[1417410000,100348.9927],[1417496400,100348.9927],[1417582800,100348.9927],[1417669200,100348.9927],[1417755600,100348.9927],[1417842000,100348.9927],[1417928400,100348.9927],[1418014800,100348.9927],[1418101200,100348.9927],[1418187600,100348.9927],[1418274000,100348.9927],[1418360400,100348.9927],[1418446800,100348.9927],[1418533200,100348.9927],[1418619600,100348.9927],[1418706000,100348.9927],[1418792400,100348.9927],[1418878800,100348.9927],[1418965200,100348.9927],[1419051600,100348.9927],[1419138000,100348.9927],[1419224400,100348.9927],[1419310800,100348.9927],[1419397200,100348.9927],[1419483600,100348.9927],[1419570000,100348.9927],[1419656400,100348.9927],[1419742800,100348.9927],[1419829200,100348.9927],[1419915600,100348.9927],[1420002000,100348.9927],[1467259200,124272.3027],[1467345600,124272.3027],[1467432000,124272.3027],[1467518400,124272.3027],[1467604800,124272.3027],[1467691200,124272.3027],[1467777600,124272.3027],[1467864000,124272.3027],[1467950400,124272.3027],[1468036800,124272.3027],[1468123200,124272.3027],[1468209600,124272.3027],[1468296000,124272.3027],[1468382400,124272.3027],[1468468800,124272.3027],[1468555200,124272.3027],[1468641600,124272.3027],[1468728000,124272.3027],[1468814400,124272.3027],[1468900800,124272.3027],[1468987200,124272.3027],[1469073600,124272.3027],[1469160000,124272.3027],[1469246400,124272.3027],[1469332800,124272.3027],[1469419200,124272.3027],[1469505600,124272.3027],[1469592000,124272.3027],[1469678400,124272.3027],[1469764800,124272.3027],[1469851200,124272.3027],[1469937600,124272.3027],[1470024000,124272.3027],[1470110400,124272.3027],[1470196800,124272.3027],[1470283200,124272.3027],[1470369600,124272.3027],[1470456000,124272.3027],[1470542400,124272.3027],[1470628800,124272.3027],[1470715200,124272.3027],[1470801600,124272.3027],[1470888000,124272.3027],[1470974400,124272.3027],[1471060800,124272.3027],[1471147200,124272.3027],[1471233600,124272.3027],[1471320000,124272.3027],[1471406400,124272.3027],[1471492800,124272.3027],[1471579200,124272.3027],[1471665600,124272.3027],[1471752000,124272.3027],[1471838400,124272.3027],[1471924800,124272.3027],[1472011200,124272.3027],[1472097600,124272.3027],[1472184000,124272.3027],[1472270400,124272.3027],[1472356800,124272.3027],[1472443200,124272.3027],[1472529600,124272.3027],[1472616000,124272.3027],[1472702400,124272.3027],[1472788800,124272.3027],[1472875200,124272.3027],[1472961600,124272.3027],[1473048000,124272.3027],[1473134400,124272.3027],[1473220800,124272.3027],[1473307200,124272.3027],[1473393600,124272.3027],[1473480000,124272.3027],[1473566400,124272.3027],[1473652800,124272.3027],[1473739200,124272.3027],[1473825600,124272.3027],[1473912000,124272.3027],[1473998400,124272.3027],[1474084800,124272.3027],[1474171200,124272.3027],[1474257600,124272.3027],[1474344000,124272.3027],[1474430400,124272.3027],[1474516800,124272.3027],[1474603200,124272.3027],[1474689600,124272.3027],[1474776000,124272.3027],[1474862400,124272.3027],[1474948800,124272.3027],[1475035200,124272.3027],[1475121600,124272.3027],[1475208000,124272.3027],[1475294400,124272.3027],[1475380800,124272.3027],[1475467200,124272.3027],[1475553600,124272.3027],[1475640000,124272.3027],[1475726400,124272.3027],[1475812800,124272.3027],[1475899200,124272.3027],[1475985600,124272.3027],[1476072000,124272.3027],[1476158400,124272.3027],[1476244800,124272.3027],[1476331200,124272.3027],[1476417600,124272.3027],[1476504000,124272.3027],[1476590400,124272.3027],[1476676800,124272.3027],[1476763200,124272.3027],[1476849600,124272.3027],[1476936000,124272.3027],[1477022400,124272.3027],[1477108800,124272.3027],[1477195200,124272.3027],[1477281600,124272.3027],[1477368000,124272.3027],[1477454400,124272.3027],[1477540800,124272.3027],[1477627200,124272.3027],[1477713600,124272.3027],[1477800000,124272.3027],[1477886400,124272.3027],[1477972800,124272.3027],[1478059200,124272.3027],[1478145600,124272.3027],[1478232000,124272.3027],[1478318400,124272.3027],[1478404800,124272.3027],[1478494800,124272.3027],[1478581200,124272.3027],[1478667600,124272.3027],[1478754000,124272.3027],[1478840400,124272.3027],[1478926800,124272.3027],[1479013200,124272.3027],[1479099600,124272.3027],[1479186000,124272.3027],[1479272400,124272.3027],[1479358800,124272.3027],[1479445200,124272.3027],[1479531600,124272.3027],[1479618000,124272.3027],[1479704400,124272.3027],[1479790800,124272.3027],[1479877200,124272.3027],[1479963600,124272.3027],[1480050000,124272.3027],[1480136400,124272.3027],[1480222800,124272.3027],[1480309200,124272.3027],[1480395600,124272.3027],[1480482000,124272.3027],[1480568400,124272.3027],[1480654800,124272.3027],[1480741200,124272.3027],[1480827600,124272.3027],[1480914000,124272.3027],[1481000400,124272.3027],[1481086800,124272.3027],[1481173200,124272.3027],[1481259600,124272.3027],[1481346000,124272.3027],[1481432400,124272.3027],[1481518800,124272.3027],[1481605200,124272.3027],[1481691600,124272.3027],[1481778000,124272.3027],[1481864400,124272.3027],[1481950800,124272.3027],[1482037200,124272.3027],[1482123600,124272.3027],[1482210000,124272.3027],[1482296400,124272.3027],[1482382800,124272.3027],[1482469200,124272.3027],[1482555600,124272.3027],[1482642000,124272.3027],[1482728400,124272.3027],[1482814800,124272.3027],[1482901200,124272.3027],[1482987600,124272.3027],[1483074000,124272.3027],[1483160400,139421.82269999999],[1483246800,139421.82269999999],[1483333200,139421.82269999999],[1483419600,139421.82269999999],[1483506000,139421.82269999999],[1483592400,139421.82269999999],[1483678800,139421.82269999999],[1483765200,139421.82269999999],[1483851600,139421.82269999999],[1483938000,139421.82269999999],[1484024400,139421.82269999999],[1484110800,139421.82269999999],[1484197200,139421.82269999999],[1484283600,139421.82269999999],[1484370000,139421.82269999999],[1484456400,139421.82269999999],[1484542800,139421.82269999999],[1484629200,139421.82269999999],[1484715600,139421.82269999999],[1484802000,139421.82269999999],[1484888400,139421.82269999999],[1484974800,139421.82269999999],[1485061200,139421.82269999999],[1485147600,139421.82269999999],[1485234000,139421.82269999999],[1485320400,139421.82269999999],[1485406800,139421.82269999999],[1485493200,139421.82269999999],[1485579600,139421.82269999999],[1485666000,139421.82269999999],[1485752400,139421.82269999999],[1485838800,139421.82269999999],[1485925200,139421.82269999999],[1486011600,139421.82269999999],[1486098000,139421.82269999999],[1486184400,139421.82269999999],[1486270800,139421.82269999999],[1486357200,139421.82269999999],[1486443600,139421.82269999999],[1486530000,139421.82269999999],[1486616400,139421.82269999999],[1486702800,139421.82269999999],[1486789200,139421.82269999999],[1486875600,139421.82269999999],[1486962000,139421.82269999999],[1487048400,139421.82269999999],[1487134800,139421.82269999999],[1487221200,139421.82269999999],[1487307600,139421.82269999999],[1487394000,139421.82269999999],[1487480400,139421.82269999999],[1487566800,139421.82269999999],[1487653200,139421.82269999999],[1487739600,139421.82269999999],[1487826000,139421.82269999999],[1487912400,139421.82269999999],[1487998800,139421.82269999999],[1488085200,139421.82269999999],[1488171600,139421.82269999999],[1488258000,139421.82269999999],[1488344400,139421.82269999999],[1488430800,139421.82269999999],[1488517200,139421.82269999999],[1488603600,139421.82269999999],[1488690000,139421.82269999999],[1488776400,139421.82269999999],[1488862800,139421.82269999999],[1488949200,139421.82269999999],[1489035600,139421.82269999999],[1489122000,139421.82269999999],[1489208400,139421.82269999999],[1489294800,139421.82269999999],[1489377600,139421.82269999999],[1489464000,139421.82269999999],[1489550400,139421.82269999999],[1489636800,139421.82269999999],[1489723200,139421.82269999999],[1489809600,139421.82269999999],[1489896000,139421.82269999999],[1489982400,139421.82269999999],[1490068800,139421.82269999999],[1490155200,139421.82269999999],[1490241600,139421.82269999999],[1490328000,139421.82269999999],[1490414400,139421.82269999999],[1490500800,139421.82269999999],[1490587200,139421.82269999999],[1490673600,139421.82269999999],[1490760000,139421.82269999999],[1490846400,139421.82269999999],[1490932800,139421.82269999999],[1491019200,139421.82269999999],[1491105600,139421.82269999999],[1491192000,139421.82269999999],[1491278400,139421.82269999999],[1491364800,139421.82269999999],[1491451200,139421.82269999999],[1491537600,139421.82269999999],[1491624000,139421.82269999999],[1491710400,139421.82269999999],[1491796800,139421.82269999999],[1491883200,139421.82269999999],[1491969600,139421.82269999999],[1492056000,139421.82269999999],[1492142400,139421.82269999999],[1492228800,139421.82269999999],[1492315200,139421.82269999999],[1492401600,139421.82269999999],[1492488000,139421.82269999999],[1492574400,139421.82269999999],[1492660800,139421.82269999999],[1492747200,139421.82269999999],[1492833600,139421.82269999999],[1492920000,139421.82269999999],[1493006400,139421.82269999999],[1493092800,139421.82269999999],[1493179200,139421.82269999999],[1493265600,139421.82269999999],[1493352000,139421.82269999999],[1493438400,139421.82269999999],[1493524800,139421.82269999999],[1493611200,139421.82269999999],[1493697600,139421.82269999999],[1493784000,139421.82269999999],[1493870400,139421.82269999999],[1493956800,139421.82269999999],[1494043200,139421.82269999999],[1494129600,139421.82269999999],[1494216000,139421.82269999999],[1494302400,139421.82269999999],[1494388800,139421.82269999999],[1494475200,139421.82269999999],[1494561600,139421.82269999999],[1494648000,139421.82269999999],[1494734400,139421.82269999999],[1494820800,139421.82269999999],[1494907200,139421.82269999999],[1494993600,139421.82269999999],[1495080000,139421.82269999999],[1495166400,139421.82269999999],[1495252800,139421.82269999999],[1495339200,139421.82269999999],[1495425600,139421.82269999999],[1495512000,139421.82269999999],[1495598400,139421.82269999999],[1495684800,139421.82269999999],[1495771200,139421.82269999999],[1495857600,139421.82269999999],[1495944000,139421.82269999999],[1496030400,139421.82269999999],[1496116800,139421.82269999999],[1496203200,139421.82269999999],[1496289600,139421.82269999999],[1496376000,139421.82269999999],[1496462400,139421.82269999999],[1496548800,139421.82269999999],[1496635200,139421.82269999999],[1496721600,139421.82269999999],[1496808000,139421.82269999999],[1496894400,139421.82269999999],[1496980800,139421.82269999999],[1497067200,139421.82269999999],[1497153600,139421.82269999999],[1497240000,139421.82269999999],[1497326400,139421.82269999999],[1497412800,139421.82269999999],[1497499200,139421.82269999999],[1497585600,139421.82269999999],[1497672000,139421.82269999999],[1497758400,139421.82269999999],[1497844800,139421.82269999999],[1497931200,139421.82269999999],[1498017600,139421.82269999999],[1498104000,139421.82269999999],[1498190400,139421.82269999999],[1498276800,139421.82269999999],[1498363200,139421.82269999999],[1498449600,139421.82269999999],[1498536000,139421.82269999999],[1498622400,139421.82269999999],[1498708800,139421.82269999999],[1498795200,139421.82269999999],[1498881600,158588.98269999999],[1498968000,158588.98269999999],[1499054400,158588.98269999999],[1499140800,158588.98269999999],[1499227200,158588.98269999999],[1499313600,158588.98269999999],[1499400000,158588.98269999999],[1499486400,158588.98269999999],[1499572800,158588.98269999999],[1499659200,158588.98269999999],[1499745600,158588.98269999999],[1499832000,158588.98269999999],[1499918400,158588.98269999999],[1500004800,158588.98269999999],[1500091200,158588.98269999999],[1500177600,158588.98269999999],[1500264000,158588.98269999999],[1500350400,158588.98269999999],[1500436800,158588.98269999999],[1500523200,158588.98269999999],[1500609600,158588.98269999999],[1500696000,158588.98269999999],[1500782400,158588.98269999999],[1500868800,158588.98269999999],[1500955200,158588.98269999999],[1501041600,158588.98269999999],[1501128000,158588.98269999999],[1501214400,158588.98269999999],[1501300800,158588.98269999999],[1501387200,158588.98269999999],[1501473600,158588.98269999999],[1501560000,158588.98269999999],[1501646400,158588.98269999999],[1501732800,158588.98269999999],[1501819200,158588.98269999999],[1501905600,158588.98269999999],[1501992000,158588.98269999999],[1502078400,158588.98269999999],[1502164800,158588.98269999999],[1502251200,158588.98269999999],[1502337600,158588.98269999999],[1502424000,158588.98269999999],[1502510400,158588.98269999999],[1502596800,158588.98269999999],[1502683200,158588.98269999999],[1502769600,158588.98269999999],[1502856000,158588.98269999999],[1502942400,158588.98269999999],[1503028800,158588.98269999999],[1503115200,158588.98269999999],[1503201600,158588.98269999999],[1503288000,158588.98269999999],[1503374400,158588.98269999999],[1503460800,158588.98269999999],[1503547200,158588.98269999999],[1503633600,158588.98269999999],[1503720000,158588.98269999999],[1503806400,158588.98269999999],[1503892800,158588.98269999999],[1503979200,158588.98269999999],[1504065600,158588.98269999999],[1504152000,158588.98269999999],[1504238400,158588.98269999999],[1504324800,158588.98269999999],[1504411200,158588.98269999999],[1504497600,158588.98269999999],[1504584000,158588.98269999999],[1504670400,158588.98269999999],[1504756800,158588.98269999999],[1504843200,158588.98269999999],[1504929600,158588.98269999999],[1505016000,158588.98269999999],[1505102400,158588.98269999999],[1505188800,158588.98269999999],[1505275200,158588.98269999999],[1505361600,158588.98269999999],[1505448000,158588.98269999999],[1505534400,158588.98269999999],[1505620800,158588.98269999999],[1505707200,158588.98269999999],[1505793600,158588.98269999999],[1505880000,158588.98269999999],[1505966400,158588.98269999999],[1506052800,158588.98269999999],[1506139200,158588.98269999999],[1506225600,158588.98269999999],[1506312000,158588.98269999999],[1506398400,158588.98269999999],[1506484800,158588.98269999999],[1506571200,158588.98269999999],[1506657600,158588.98269999999],[1506744000,158588.98269999999],[1506830400,158588.98269999999],[1506916800,158588.98269999999],[1507003200,158588.98269999999],[1507089600,158588.98269999999],[1507176000,158588.98269999999],[1507262400,158588.98269999999],[1507348800,158588.98269999999],[1507435200,158588.98269999999],[1507521600,158588.98269999999],[1507608000,158588.98269999999],[1507694400,158588.98269999999],[1507780800,158588.98269999999],[1507867200,158588.98269999999],[1507953600,158588.98269999999],[1508040000,158588.98269999999],[1508126400,158588.98269999999],[1508212800,158588.98269999999],[1508299200,158588.98269999999],[1508385600,158588.98269999999],[1508472000,158588.98269999999],[1508558400,158588.98269999999],[1508644800,158588.98269999999],[1508731200,158588.98269999999],[1508817600,158588.98269999999],[1508904000,158588.98269999999],[1508990400,158588.98269999999],[1509076800,158588.98269999999],[1509163200,158588.98269999999],[1509249600,158588.98269999999],[1509336000,158588.98269999999],[1509422400,158588.98269999999],[1509508800,158588.98269999999],[1509595200,158588.98269999999],[1509681600,158588.98269999999],[1509768000,158588.98269999999],[1509854400,158588.98269999999],[1509944400,158588.98269999999],[1510030800,158588.98269999999],[1510117200,158588.98269999999],[1510203600,158588.98269999999],[1510290000,158588.98269999999],[1510376400,158588.98269999999],[1510462800,158588.98269999999],[1510549200,158588.98269999999],[1510635600,158588.98269999999],[1510722000,158588.98269999999],[1510808400,158588.98269999999],[1510894800,158588.98269999999],[1510981200,158588.98269999999],[1511067600,158588.98269999999],[1511154000,158588.98269999999],[1511240400,158588.98269999999],[1511326800,158588.98269999999],[1511413200,158588.98269999999],[1511499600,158588.98269999999],[1511586000,158588.98269999999],[1511672400,158588.98269999999],[1511758800,158588.98269999999],[1511845200,158588.98269999999],[1511931600,158588.98269999999],[1512018000,158588.98269999999],[1512104400,158588.98269999999],[1512190800,158588.98269999999],[1512277200,158588.98269999999],[1512363600,158588.98269999999],[1512450000,158588.98269999999],[1512536400,158588.98269999999],[1512622800,158588.98269999999],[1512709200,158588.98269999999],[1512795600,158588.98269999999],[1512882000,158588.98269999999],[1512968400,158588.98269999999],[1513054800,158588.98269999999],[1513141200,158588.98269999999],[1513227600,158588.98269999999],[1513314000,158588.98269999999],[1513400400,158588.98269999999],[1513486800,158588.98269999999],[1513573200,158588.98269999999],[1513659600,158588.98269999999],[1513746000,158588.98269999999],[1513832400,158588.98269999999],[1513918800,158588.98269999999],[1514005200,158588.98269999999],[1514091600,158588.98269999999],[1514178000,158588.98269999999],[1514264400,158588.98269999999],[1514350800,158588.98269999999],[1514437200,158588.98269999999],[1530331200,158588.98269999999],[1530417600,158588.98269999999],[1530504000,158588.98269999999],[1530590400,175491.5827],[1530676800,175491.5827],[1530763200,175491.5827],[1530849600,175491.5827],[1530936000,175491.5827],[1531022400,175491.5827],[1531108800,175491.5827],[1531195200,175491.5827],[1531281600,175491.5827],[1531368000,175491.5827],[1531454400,175491.5827],[1531540800,175491.5827],[1531627200,175491.5827],[1531713600,175491.5827],[1531800000,175491.5827],[1531886400,175491.5827],[1531972800,175491.5827],[1532059200,175491.5827],[1532145600,175491.5827],[1532232000,175491.5827],[1532318400,175491.5827],[1532404800,175491.5827],[1532491200,175491.5827],[1532577600,175491.5827],[1532664000,175491.5827],[1532750400,175491.5827],[1532836800,175491.5827],[1532923200,175491.5827],[1533009600,175491.5827],[1533096000,175491.5827],[1533182400,175491.5827],[1533268800,175491.5827],[1533355200,175491.5827],[1533441600,175491.5827],[1533528000,175491.5827],[1533614400,175491.5827],[1533700800,175491.5827],[1533787200,175491.5827],[1533873600,175491.5827],[1533960000,175491.5827],[1534046400,175491.5827],[1534132800,175491.5827],[1534219200,175491.5827],[1534305600,175491.5827],[1534392000,175491.5827],[1534478400,175491.5827],[1534564800,175491.5827],[1534651200,175491.5827],[1534737600,175491.5827],[1534824000,175491.5827],[1534910400,175491.5827],[1534996800,175491.5827],[1535083200,175491.5827],[1535169600,175491.5827],[1535256000,175491.5827],[1535342400,175491.5827],[1535428800,175491.5827],[1535515200,175491.5827],[1535601600,175491.5827],[1535688000,175491.5827],[1535774400,175491.5827],[1535860800,175491.5827],[1535947200,175491.5827],[1536033600,175491.5827],[1536120000,175491.5827],[1536206400,175491.5827],[1536292800,175491.5827],[1536379200,175491.5827],[1536465600,175491.5827],[1536552000,175491.5827],[1536638400,175491.5827],[1536724800,175491.5827],[1536811200,175491.5827],[1536897600,175491.5827],[1536984000,175491.5827],[1537070400,175491.5827],[1537156800,175491.5827],[1537243200,175491.5827],[1537329600,175491.5827],[1537416000,175491.5827],[1537502400,175491.5827],[1537588800,175491.5827],[1537675200,175491.5827],[1537761600,175491.5827],[1537848000,175491.5827],[1537934400,175491.5827],[1538020800,175491.5827],[1538107200,175491.5827],[1538193600,175491.5827],[1538280000,175491.5827],[1538366400,175491.5827],[1538452800,175491.5827],[1538539200,175491.5827],[1538625600,175491.5827],[1538712000,175491.5827],[1538798400,175491.5827],[1538884800,175491.5827],[1538971200,175491.5827],[1539057600,175491.5827],[1539144000,175491.5827],[1539230400,175491.5827],[1539316800,175491.5827],[1539403200,175491.5827],[1539489600,175491.5827],[1539576000,175491.5827],[1539662400,175491.5827],[1539748800,175491.5827],[1539835200,175491.5827],[1539921600,175491.5827],[1540008000,175491.5827],[1540094400,175491.5827],[1540180800,175491.5827],[1540267200,175491.5827],[1540353600,175491.5827],[1540440000,175491.5827],[1540526400,175491.5827],[1540612800,175491.5827],[1540699200,175491.5827],[1540785600,175491.5827],[1540872000,175491.5827],[1540958400,175491.5827],[1541044800,175491.5827],[1541131200,175491.5827],[1541217600,175491.5827],[1541304000,175491.5827],[1541394000,175491.5827],[1541480400,175491.5827],[1541566800,175491.5827],[1541653200,175491.5827],[1541739600,175491.5827],[1541826000,175491.5827],[1541912400,175491.5827],[1541998800,175491.5827],[1542085200,175491.5827],[1542171600,175491.5827],[1542258000,175491.5827],[1542344400,175491.5827],[1542430800,175491.5827],[1542517200,175491.5827],[1542603600,175491.5827],[1542690000,175491.5827],[1542776400,175491.5827],[1542862800,175491.5827],[1542949200,175491.5827],[1543035600,175491.5827],[1543122000,175491.5827],[1543208400,175491.5827],[1543294800,175491.5827],[1543381200,175491.5827],[1543467600,175491.5827],[1543554000,175491.5827],[1543640400,175491.5827],[1543726800,175491.5827],[1543813200,175491.5827],[1543899600,175491.5827],[1543986000,175491.5827],[1544072400,175491.5827],[1544158800,175491.5827],[1544245200,175491.5827],[1544331600,175491.5827],[1544418000,175491.5827],[1544504400,175491.5827],[1544590800,175491.5827],[1544677200,175491.5827],[1544763600,175491.5827],[1544850000,175491.5827],[1544936400,175491.5827],[1545022800,175491.5827],[1545109200,175491.5827],[1545195600,175491.5827],[1545282000,175491.5827],[1545368400,175491.5827],[1545454800,175491.5827],[1545541200,175491.5827],[1545627600,175491.5827],[1545714000,175491.5827],[1545800400,175491.5827],[1545886800,175491.5827],[1545973200,175491.5827],[1546059600,175491.5827],[1546146000,175491.5827],[1546232400,175491.5827],[1546318800,175491.5827],[1546405200,175491.5827],[1561694400,186700.1827],[1561780800,186700.1827],[1561867200,186700.1827],[1561953600,186700.1827],[1562040000,203829.4327],[1562126400,203829.4327],[1562212800,203829.4327],[1562299200,203829.4327],[1562385600,203829.4327],[1562472000,203829.4327],[1562558400,203829.4327],[1562644800,203829.4327],[1562731200,203829.4327],[1562817600,203829.4327],[1562904000,203829.4327],[1562990400,203829.4327],[1563076800,203829.4327],[1563163200,203829.4327],[1563249600,203829.4327],[1563336000,203829.4327],[1563422400,203829.4327],[1563508800,203829.4327],[1563595200,203829.4327],[1563681600,203829.4327],[1563768000,203829.4327],[1563854400,203829.4327],[1563940800,203829.4327],[1564027200,203829.4327],[1564113600,203829.4327],[1564200000,203829.4327],[1564286400,203829.4327],[1564372800,203829.4327],[1564459200,203829.4327],[1564545600,203829.4327],[1564632000,203829.4327],[1564718400,203829.4327],[1564804800,203829.4327],[1564891200,203829.4327],[1564977600,203829.4327],[1565064000,203829.4327],[1565150400,203829.4327],[1565236800,203829.4327],[1565323200,203829.4327],[1565409600,203829.4327],[1565496000,203829.4327],[1565582400,203829.4327],[1565668800,203829.4327],[1565755200,203829.4327],[1565841600,203829.4327],[1565928000,203829.4327],[1566014400,203829.4327],[1566100800,203829.4327],[1566187200,203829.4327],[1566273600,203829.4327],[1566360000,203829.4327],[1566446400,203829.4327],[1566532800,203829.4327],[1566619200,203829.4327],[1566705600,203829.4327],[1566792000,203829.4327],[1566878400,203829.4327],[1566964800,203829.4327],[1567051200,203829.4327],[1567137600,203829.4327],[1567224000,203829.4327],[1567310400,203829.4327],[1567396800,203829.4327],[1567483200,203829.4327],[1567569600,203829.4327],[1567656000,203829.4327],[1567742400,203829.4327],[1567828800,203829.4327],[1567915200,203829.4327],[1568001600,203829.4327],[1568088000,203829.4327],[1568174400,203829.4327],[1568260800,203829.4327],[1568347200,203829.4327],[1568433600,203829.4327],[1568520000,203829.4327],[1568606400,203829.4327],[1568692800,203829.4327],[1568779200,203829.4327],[1568865600,203829.4327],[1568952000,203829.4327],[1569038400,203829.4327],[1569124800,203829.4327],[1569211200,203829.4327],[1569297600,203829.4327],[1569384000,203829.4327],[1569470400,203829.4327],[1569556800,203829.4327],[1569643200,203829.4327],[1569729600,203829.4327],[1569816000,203829.4327],[1569902400,203829.4327],[1569988800,203829.4327],[1570075200,203829.4327],[1570161600,203829.4327],[1570248000,203829.4327],[1570334400,203829.4327],[1570420800,203829.4327],[1570507200,203829.4327],[1570593600,203829.4327],[1570680000,203829.4327],[1570766400,203829.4327],[1570852800,203829.4327],[1570939200,203829.4327],[1571025600,203829.4327],[1571112000,203829.4327],[1571198400,203829.4327],[1571284800,203829.4327],[1571371200,203829.4327],[1571457600,203829.4327],[1571544000,203829.4327],[1571630400,203829.4327],[1571716800,203829.4327],[1571803200,203829.4327],[1571889600,203829.4327],[1571976000,203829.4327],[1572062400,203829.4327],[1572148800,203829.4327],[1572235200,203829.4327],[1572321600,203829.4327],[1572408000,203829.4327],[1572494400,203829.4327],[1572580800,203829.4327],[1572667200,203829.4327],[1572753600,203829.4327],[1572843600,203829.4327],[1572930000,203829.4327],[1573016400,203829.4327],[1573102800,203829.4327],[1573189200,203829.4327],[1573275600,203829.4327],[1573362000,203829.4327],[1573448400,203829.4327],[1573534800,203829.4327],[1573621200,203829.4327],[1573707600,203829.4327],[1573794000,203829.4327],[1573880400,203829.4327],[1573966800,203829.4327],[1574053200,203829.4327],[1574139600,203829.4327],[1574226000,203829.4327],[1574312400,203829.4327],[1574398800,203829.4327],[1574485200,203829.4327],[1574571600,203829.4327],[1574658000,203829.4327],[1574744400,203829.4327],[1574830800,203829.4327],[1574917200,203829.4327],[1575003600,203829.4327],[1575090000,203829.4327],[1575176400,203829.4327],[1575262800,203829.4327],[1575349200,203829.4327],[1575435600,203829.4327],[1575522000,203829.4327],[1575608400,203829.4327],[1575694800,203829.4327],[1575781200,203829.4327],[1575867600,203829.4327],[1575954000,203829.4327],[1576040400,203829.4327],[1576126800,203829.4327],[1576213200,203829.4327],[1576299600,203829.4327],[1576386000,203829.4327],[1576472400,203829.4327],[1576558800,203829.4327],[1576645200,203829.4327],[1576731600,203829.4327],[1576818000,203829.4327],[1576904400,203829.4327],[1576990800,203829.4327],[1577077200,203829.4327],[1577163600,203829.4327],[1577250000,203829.4327],[1577336400,203829.4327],[1577422800,203829.4327],[1577509200,203829.4327],[1577595600,203829.4327],[1577682000,203829.4327],[1577768400,203829.4327],[1593489600,228441.73269999999],[1593576000,228441.73269999999],[1593662400,228441.73269999999],[1593748800,228441.73269999999],[1593835200,228441.73269999999],[1593921600,228441.73269999999],[1594008000,228441.73269999999],[1594094400,228441.73269999999],[1594180800,228441.73269999999],[1594267200,228441.73269999999],[1594353600,228441.73269999999],[1594440000,228441.73269999999],[1594526400,228441.73269999999],[1594612800,228441.73269999999],[1594699200,228441.73269999999],[1594785600,228441.73269999999],[1594872000,228441.73269999999],[1594958400,228441.73269999999],[1595044800,228441.73269999999],[1595131200,228441.73269999999],[1595217600,228441.73269999999],[1595304000,228441.73269999999],[1595390400,228441.73269999999],[1595476800,228441.73269999999],[1595563200,228441.73269999999],[1595649600,228441.73269999999],[1595736000,228441.73269999999],[1595822400,228441.73269999999],[1595908800,228441.73269999999],[1595995200,228441.73269999999],[1596081600,228441.73269999999],[1596168000,228441.73269999999],[1596254400,228441.73269999999],[1596340800,228441.73269999999],[1596427200,228441.73269999999],[1596513600,228441.73269999999],[1596600000,228441.73269999999],[1596686400,228441.73269999999],[1596772800,228441.73269999999],[1596859200,228441.73269999999],[1596945600,228441.73269999999],[1597032000,228441.73269999999],[1597118400,228441.73269999999],[1597204800,228441.73269999999],[1597291200,228441.73269999999],[1597377600,228441.73269999999],[1597464000,228441.73269999999],[1597550400,228441.73269999999],[1597636800,228441.73269999999],[1597723200,228441.73269999999],[1597809600,228441.73269999999],[1597896000,228441.73269999999],[1597982400,228441.73269999999],[1598068800,228441.73269999999],[1598155200,228441.73269999999],[1598241600,228441.73269999999],[1598328000,228441.73269999999],[1598414400,228441.73269999999],[1598500800,228441.73269999999],[1598587200,228441.73269999999],[1598673600,228441.73269999999],[1598760000,228441.73269999999],[1598846400,228441.73269999999],[1598932800,228441.73269999999],[1599019200,228441.73269999999],[1599105600,228441.73269999999],[1599192000,228441.73269999999],[1599278400,228441.73269999999],[1599364800,228441.73269999999],[1599451200,228441.73269999999],[1599537600,228441.73269999999],[1599624000,228441.73269999999],[1599710400,228441.73269999999],[1599796800,228441.73269999999],[1599883200,228441.73269999999],[1599969600,228441.73269999999],[1600056000,228441.73269999999],[1600142400,228441.73269999999],[1600228800,228441.73269999999],[1600315200,228441.73269999999],[1600401600,228441.73269999999],[1600488000,228441.73269999999],[1600574400,228441.73269999999],[1600660800,228441.73269999999],[1600747200,228441.73269999999],[1600833600,228441.73269999999],[1600920000,228441.73269999999],[1601006400,228441.73269999999],[1601092800,228441.73269999999],[1601179200,228441.73269999999],[1601265600,228441.73269999999],[1601352000,228441.73269999999],[1601438400,228441.73269999999],[1601524800,228441.73269999999],[1601611200,228441.73269999999],[1601697600,228441.73269999999],[1601784000,228441.73269999999],[1601870400,228441.73269999999],[1601956800,228441.73269999999],[1602043200,228441.73269999999],[1602129600,228441.73269999999],[1602216000,228441.73269999999],[1602302400,228441.73269999999],[1602388800,228441.73269999999],[1602475200,228441.73269999999],[1602561600,228441.73269999999],[1602648000,228441.73269999999],[1602734400,228441.73269999999],[1602820800,228441.73269999999],[1602907200,228441.73269999999],[1602993600,228441.73269999999],[1603080000,228441.73269999999],[1603166400,228441.73269999999],[1603252800,228441.73269999999],[1603339200,228441.73269999999],[1603425600,228441.73269999999],[1603512000,228441.73269999999],[1603598400,228441.73269999999],[1603684800,228441.73269999999],[1603771200,228441.73269999999],[1603857600,228441.73269999999],[1603944000,228441.73269999999],[1604030400,228441.73269999999],[1604116800,228441.73269999999],[1604203200,228441.73269999999],[1604293200,228441.73269999999],[1604379600,228441.73269999999],[1604466000,228441.73269999999],[1604552400,228441.73269999999],[1604638800,228441.73269999999],[1604725200,228441.73269999999],[1604811600,228441.73269999999],[1604898000,228441.73269999999],[1604984400,228441.73269999999],[1605070800,228441.73269999999],[1605157200,228441.73269999999],[1605243600,228441.73269999999],[1605330000,228441.73269999999],[1605416400,228441.73269999999],[1605502800,228441.73269999999],[1605589200,228441.73269999999],[1605675600,228441.73269999999],[1605762000,228441.73269999999],[1605848400,228441.73269999999],[1605934800,228441.73269999999],[1606021200,228441.73269999999],[1606107600,228441.73269999999],[1606194000,228441.73269999999],[1606280400,228441.73269999999],[1606366800,228441.73269999999],[1606453200,228441.73269999999],[1606539600,228441.73269999999],[1606626000,228441.73269999999],[1606712400,228441.73269999999],[1606798800,228441.73269999999],[1606885200,228441.73269999999],[1606971600,228441.73269999999],[1607058000,228441.73269999999],[1607144400,228441.73269999999],[1607230800,228441.73269999999],[1607317200,228441.73269999999],[1607403600,228441.73269999999],[1607490000,228441.73269999999],[1607576400,228441.73269999999],[1607662800,228441.73269999999],[1607749200,228441.73269999999],[1607835600,228441.73269999999],[1607922000,228441.73269999999],[1608008400,228441.73269999999],[1608094800,228441.73269999999],[1608181200,228441.73269999999],[1608267600,228441.73269999999],[1608354000,228441.73269999999],[1608440400,228441.73269999999],[1608526800,228441.73269999999],[1608613200,228441.73269999999],[1608699600,228441.73269999999],[1608786000,228441.73269999999],[1608872400,228441.73269999999],[1608958800,228441.73269999999],[1609045200,228441.73269999999],[1609131600,228441.73269999999],[1609218000,228441.73269999999],[1609304400,228441.73269999999],[1609390800,228441.73269999999],[1609477200,245931.3327],[1609563600,245931.3327],[1609650000,245931.3327],[1609736400,245931.3327],[1609822800,245931.3327],[1609909200,245931.3327],[1609995600,245931.3327],[1610082000,245931.3327],[1610168400,245931.3327],[1610254800,245931.3327],[1610341200,245931.3327],[1610427600,245931.3327],[1610514000,245931.3327],[1610600400,245931.3327],[1610686800,245931.3327],[1610773200,245931.3327],[1610859600,245931.3327],[1610946000,245931.3327],[1611032400,245931.3327],[1611118800,245931.3327],[1611205200,245931.3327],[1611291600,245931.3327],[1611378000,245931.3327],[1611464400,245931.3327],[1611550800,245931.3327],[1611637200,245931.3327],[1611723600,245931.3327],[1611810000,245931.3327],[1611896400,245931.3327],[1611982800,245931.3327],[1612069200,245931.3327],[1612155600,245931.3327],[1612242000,245931.3327],[1612328400,245931.3327],[1612414800,245931.3327],[1612501200,245931.3327],[1612587600,245931.3327],[1612674000,245931.3327],[1612760400,245931.3327],[1612846800,245931.3327],[1612933200,245931.3327],[1613019600,245931.3327],[1613106000,245931.3327],[1613192400,245931.3327],[1613278800,245931.3327],[1613365200,245931.3327],[1613451600,245931.3327],[1613538000,245931.3327],[1613624400,245931.3327],[1613710800,245931.3327],[1613797200,245931.3327],[1613883600,245931.3327],[1613970000,245931.3327],[1614056400,245931.3327],[1614142800,245931.3327],[1614229200,245931.3327],[1614315600,245931.3327],[1614402000,245931.3327],[1614488400,245931.3327],[1614574800,245931.3327],[1614661200,245931.3327],[1614747600,245931.3327],[1614834000,245931.3327],[1614920400,245931.3327],[1615006800,245931.3327],[1615093200,245931.3327],[1615179600,245931.3327],[1615266000,245931.3327],[1615352400,245931.3327],[1615438800,245931.3327],[1615525200,245931.3327],[1615611600,245931.3327],[1615698000,245931.3327],[1615780800,245931.3327],[1615867200,245931.3327],[1615953600,245931.3327],[1616040000,245931.3327],[1616126400,245931.3327],[1616212800,245931.3327],[1616299200,245931.3327],[1616385600,245931.3327],[1616472000,245931.3327],[1616558400,245931.3327],[1616644800,245931.3327],[1616731200,245931.3327],[1616817600,245931.3327],[1616904000,245931.3327],[1616990400,245931.3327],[1617076800,245931.3327],[1617163200,245931.3327],[1617249600,245931.3327],[1617336000,245931.3327],[1617422400,245931.3327],[1617508800,245931.3327],[1617595200,245931.3327],[1617681600,245931.3327],[1617768000,245931.3327],[1617854400,245931.3327],[1617940800,245931.3327],[1618027200,245931.3327],[1618113600,245931.3327],[1618200000,245931.3327],[1618286400,245931.3327],[1618372800,245931.3327],[1618459200,245931.3327],[1618545600,245931.3327],[1618632000,245931.3327],[1618718400,245931.3327],[1618804800,245931.3327],[1618891200,245931.3327],[1618977600,245931.3327],[1619064000,245931.3327],[1619150400,245931.3327],[1619236800,245931.3327],[1619323200,245931.3327],[1619409600,245931.3327],[1619496000,245931.3327],[1619582400,245931.3327],[1619668800,245931.3327],[1619755200,245931.3327],[1619841600,245931.3327],[1619928000,245931.3327],[1620014400,245931.3327],[1620100800,245931.3327],[1620187200,245931.3327],[1620273600,245931.3327],[1620360000,245931.3327],[1620446400,245931.3327],[1620532800,245931.3327],[1620619200,245931.3327],[1620705600,245931.3327],[1620792000,245931.3327],[1620878400,245931.3327],[1620964800,245931.3327],[1621051200,245931.3327],[1621137600,245931.3327],[1621224000,245931.3327],[1621310400,245931.3327],[1621396800,245931.3327],[1621483200,245931.3327],[1621569600,245931.3327],[1621656000,245931.3327],[1621742400,245931.3327],[1621828800,245931.3327],[1621915200,245931.3327],[1622001600,245931.3327],[1622088000,245931.3327],[1622174400,245931.3327],[1622260800,245931.3327],[1622347200,245931.3327],[1622433600,245931.3327],[1622520000,245931.3327],[1622606400,245931.3327],[1622692800,245931.3327],[1622779200,245931.3327],[1622865600,245931.3327],[1622952000,245931.3327],[1623038400,245931.3327],[1623124800,245931.3327],[1623211200,245931.3327],[1623297600,245931.3327],[1623384000,245931.3327],[1623470400,245931.3327],[1623556800,245931.3327],[1623643200,245931.3327],[1623729600,245931.3327],[1623816000,245931.3327],[1623902400,245931.3327],[1623988800,245931.3327],[1624075200,245931.3327],[1624161600,245931.3327],[1624248000,245931.3327],[1624334400,245931.3327],[1624420800,245931.3327],[1624507200,245931.3327],[1624593600,245931.3327],[1624680000,245931.3327],[1624766400,245931.3327],[1624852800,245931.3327],[1624939200,245931.3327],[1625025600,245931.3327],[1656561600,265998.13270000002],[1656648000,265998.13270000002],[1656734400,265998.13270000002],[1656820800,265998.13270000002],[1656907200,265998.13270000002],[1656993600,265998.13270000002],[1657080000,265998.13270000002],[1657166400,265998.13270000002],[1657252800,265998.13270000002],[1657339200,265998.13270000002],[1657425600,265998.13270000002],[1657512000,265998.13270000002],[1657598400,265998.13270000002],[1657684800,265998.13270000002],[1657771200,265998.13270000002],[1657857600,265998.13270000002],[1657944000,265998.13270000002],[1658030400,265998.13270000002],[1658116800,265998.13270000002],[1658203200,265998.13270000002],[1658289600,265998.13270000002],[1658376000,265998.13270000002],[1658462400,265998.13270000002],[1658548800,265998.13270000002],[1658635200,265998.13270000002],[1658721600,265998.13270000002],[1658808000,265998.13270000002],[1658894400,265998.13270000002],[1658980800,265998.13270000002],[1659067200,265998.13270000002],[1659153600,265998.13270000002],[1659240000,265998.13270000002],[1659326400,265998.13270000002],[1659412800,265998.13270000002],[1659499200,265998.13270000002],[1659585600,265998.13270000002],[1659672000,265998.13270000002],[1659758400,265998.13270000002],[1659844800,265998.13270000002],[1659931200,265998.13270000002],[1660017600,265998.13270000002],[1660104000,265998.13270000002],[1660190400,265998.13270000002],[1660276800,265998.13270000002],[1660363200,265998.13270000002],[1660449600,265998.13270000002],[1660536000,265998.13270000002],[1660622400,265998.13270000002],[1660708800,265998.13270000002],[1660795200,265998.13270000002],[1660881600,265998.13270000002],[1660968000,265998.13270000002],[1661054400,265998.13270000002],[1661140800,265998.13270000002],[1661227200,265998.13270000002],[1661313600,265998.13270000002],[1661400000,265998.13270000002],[1661486400,265998.13270000002],[1661572800,265998.13270000002],[1661659200,265998.13270000002],[1661745600,265998.13270000002],[1661832000,265998.13270000002],[1661918400,265998.13270000002],[1662004800,265998.13270000002],[1662091200,265998.13270000002],[1662177600,265998.13270000002],[1662264000,265998.13270000002],[1662350400,265998.13270000002],[1662436800,265998.13270000002],[1662523200,265998.13270000002],[1662609600,265998.13270000002],[1662696000,265998.13270000002],[1662782400,265998.13270000002],[1662868800,265998.13270000002],[1662955200,265998.13270000002],[1663041600,265998.13270000002],[1663128000,265998.13270000002],[1663214400,265998.13270000002],[1663300800,265998.13270000002],[1663387200,265998.13270000002],[1663473600,265998.13270000002],[1663560000,265998.13270000002],[1663646400,265998.13270000002],[1663732800,265998.13270000002],[1663819200,265998.13270000002],[1663905600,265998.13270000002],[1663992000,265998.13270000002],[1664078400,265998.13270000002],[1664164800,265998.13270000002],[1664251200,265998.13270000002],[1664337600,265998.13270000002],[1664424000,265998.13270000002],[1664510400,265998.13270000002],[1664596800,265998.13270000002],[1664683200,265998.13270000002],[1664769600,265998.13270000002],[1664856000,265998.13270000002],[1664942400,265998.13270000002],[1665028800,265998.13270000002],[1665115200,265998.13270000002],[1665201600,265998.13270000002],[1665288000,265998.13270000002],[1665374400,265998.13270000002],[1665460800,265998.13270000002],[1665547200,265998.13270000002],[1665633600,265998.13270000002],[1665720000,265998.13270000002],[1665806400,265998.13270000002],[1665892800,265998.13270000002],[1665979200,265998.13270000002],[1666065600,265998.13270000002],[1666152000,265998.13270000002],[1666238400,265998.13270000002],[1666324800,265998.13270000002],[1666411200,265998.13270000002],[1666497600,265998.13270000002],[1666584000,265998.13270000002],[1666670400,265998.13270000002],[1666756800,265998.13270000002],[1666843200,265998.13270000002],[1666929600,265998.13270000002],[1667016000,265998.13270000002],[1667102400,265998.13270000002],[1667188800,265998.13270000002],[1667275200,265998.13270000002],[1667361600,265998.13270000002],[1667448000,265998.13270000002],[1667534400,265998.13270000002],[1667620800,265998.13270000002],[1667707200,265998.13270000002],[1667797200,265998.13270000002],[1667883600,265998.13270000002],[1667970000,265998.13270000002],[1668056400,265998.13270000002],[1668142800,265998.13270000002],[1668229200,265998.13270000002],[1668315600,265998.13270000002],[1668402000,265998.13270000002],[1668488400,265998.13270000002],[1668574800,265998.13270000002],[1668661200,265998.13270000002],[1668747600,265998.13270000002],[1668834000,265998.13270000002],[1668920400,265998.13270000002],[1669006800,265998.13270000002],[1669093200,265998.13270000002],[1669179600,265998.13270000002],[1669266000,265998.13270000002],[1669352400,265998.13270000002],[1669438800,265998.13270000002],[1669525200,265998.13270000002],[1669611600,265998.13270000002],[1669698000,265998.13270000002],[1669784400,265998.13270000002],[1669870800,265998.13270000002],[1669957200,265998.13270000002],[1670043600,265998.13270000002],[1670130000,265998.13270000002],[1670216400,265998.13270000002],[1670302800,265998.13270000002],[1670389200,265998.13270000002],[1670475600,265998.13270000002],[1670562000,265998.13270000002],[1670648400,265998.13270000002],[1670734800,265998.13270000002],[1670821200,265998.13270000002],[1670907600,265998.13270000002],[1670994000,265998.13270000002],[1671080400,265998.13270000002],[1671166800,265998.13270000002],[1671253200,265998.13270000002],[1671339600,265998.13270000002],[1671426000,265998.13270000002],[1671512400,265998.13270000002],[1671598800,265998.13270000002],[1671685200,265998.13270000002],[1671771600,265998.13270000002],[1671858000,265998.13270000002],[1671944400,265998.13270000002],[1672030800,265998.13270000002],[1672117200,265998.13270000002],[1672203600,265998.13270000002],[1672290000,265998.13270000002],[1672376400,265998.13270000002],[1672462800,265998.13270000002],[1672549200,265998.13270000002],[1672635600,265998.13270000002],[1672722000,265998.13270000002],[1672808400,289051.4927],[1672894800,289051.4927],[1672981200,289051.4927],[1673067600,289051.4927],[1673154000,289051.4927],[1673240400,289051.4927],[1673326800,289051.4927],[1673413200,289051.4927],[1673499600,289051.4927],[1673586000,289051.4927],[1673672400,289051.4927],[1673758800,289051.4927],[1673845200,289051.4927],[1673931600,289051.4927],[1674018000,289051.4927],[1674104400,289051.4927],[1674190800,289051.4927],[1674277200,289051.4927],[1674363600,289051.4927],[1674450000,289051.4927],[1674536400,289051.4927],[1674622800,289051.4927],[1674709200,289051.4927],[1674795600,289051.4927],[1674882000,289051.4927],[1674968400,289051.4927],[1675054800,289051.4927],[1675141200,289051.4927],[1675227600,289051.4927],[1675314000,289051.4927],[1675400400,289051.4927],[1675486800,289051.4927],[1675573200,289051.4927],[1675659600,289051.4927],[1675746000,289051.4927],[1675832400,289051.4927],[1675918800,289051.4927],[1676005200,289051.4927],[1676091600,289051.4927],[1676178000,289051.4927],[1676264400,289051.4927],[1676350800,289051.4927],[1676437200,289051.4927],[1676523600,289051.4927],[1676610000,289051.4927],[1676696400,289051.4927],[1676782800,289051.4927],[1676869200,289051.4927],[1676955600,289051.4927],[1677042000,289051.4927],[1677128400,289051.4927],[1677214800,289051.4927],[1677301200,289051.4927],[1677387600,289051.4927],[1677474000,289051.4927],[1677560400,289051.4927],[1677646800,289051.4927],[1677733200,289051.4927],[1677819600,289051.4927],[1677906000,289051.4927],[1677992400,289051.4927],[1678078800,289051.4927],[1678165200,289051.4927],[1678251600,289051.4927],[1678338000,289051.4927],[1678424400,289051.4927],[1678510800,289051.4927],[1678597200,289051.4927],[1678680000,289051.4927],[1678766400,289051.4927],[1678852800,289051.4927],[1678939200,289051.4927],[1679025600,289051.4927],[1679112000,289051.4927],[1679198400,289051.4927],[1679284800,289051.4927],[1679371200,289051.4927],[1679457600,289051.4927],[1679544000,289051.4927],[1679630400,289051.4927],[1679716800,289051.4927],[1679803200,289051.4927],[1679889600,289051.4927],[1679976000,289051.4927],[1680062400,289051.4927],[1680148800,289051.4927],[1680235200,289051.4927],[1680321600,289051.4927],[1680408000,289051.4927],[1680494400,289051.4927],[1680580800,289051.4927],[1680667200,289051.4927],[1680753600,289051.4927],[1680840000,289051.4927],[1680926400,289051.4927],[1681012800,289051.4927],[1681099200,289051.4927],[1681185600,289051.4927],[1681272000,289051.4927],[1681358400,289051.4927],[1681444800,289051.4927],[1681531200,289051.4927],[1681617600,289051.4927],[1681704000,289051.4927],[1681790400,289051.4927],[1681876800,289051.4927],[1681963200,289051.4927],[1682049600,289051.4927],[1682136000,289051.4927],[1682222400,289051.4927],[1682308800,289051.4927],[1682395200,289051.4927],[1682481600,289051.4927],[1682568000,289051.4927],[1682654400,289051.4927],[1682740800,289051.4927],[1682827200,289051.4927],[1682913600,289051.4927],[1683000000,289051.4927],[1683086400,289051.4927],[1683172800,289051.4927],[1683259200,289051.4927],[1683345600,289051.4927],[1683432000,289051.4927],[1683518400,289051.4927],[1683604800,289051.4927],[1683691200,289051.4927],[1683777600,289051.4927],[1683864000,289051.4927],[1683950400,289051.4927],[1684036800,289051.4927],[1684123200,289051.4927],[1684209600,289051.4927],[1684296000,289051.4927],[1684382400,289051.4927],[1684468800,289051.4927],[1684555200,289051.4927],[1684641600,289051.4927],[1684728000,289051.4927],[1684814400,289051.4927],[1684900800,289051.4927],[1684987200,289051.4927],[1685073600,289051.4927],[1685160000,289051.4927],[1685246400,289051.4927],[1685332800,289051.4927],[1685419200,289051.4927],[1685505600,289051.4927],[1685592000,289051.4927],[1685678400,289051.4927],[1685764800,289051.4927],[1685851200,289051.4927],[1685937600,289051.4927],[1686024000,289051.4927],[1686110400,289051.4927],[1686196800,289051.4927],[1686283200,289051.4927],[1686369600,289051.4927],[1686456000,289051.4927],[1686542400,289051.4927],[1686628800,289051.4927],[1686715200,289051.4927],[1686801600,289051.4927],[1686888000,289051.4927],[1686974400,289051.4927],[1687060800,289051.4927],[1687147200,289051.4927],[1687233600,289051.4927],[1687320000,289051.4927],[1687406400,289051.4927],[1687492800,289051.4927],[1687579200,289051.4927],[1687665600,289051.4927],[1687752000,289051.4927],[1687838400,289051.4927],[1687924800,289051.4927],[1688011200,289051.4927],[1688097600,289051.4927],[1688184000,308921.01270000002],[1688270400,308921.01270000002],[1688356800,308921.01270000002],[1688443200,333033.51270000002],[1688529600,333033.51270000002],[1688616000,333033.51270000002],[1688702400,333033.51270000002],[1688788800,333033.51270000002],[1688875200,333033.51270000002],[1688961600,333033.51270000002],[1689048000,333033.51270000002],[1689134400,333033.51270000002],[1689220800,333033.51270000002],[1689307200,333033.51270000002],[1689393600,333033.51270000002],[1689480000,333033.51270000002],[1689566400,333033.51270000002],[1689652800,333033.51270000002],[1689739200,333033.51270000002],[1689825600,333033.51270000002],[1689912000,333033.51270000002],[1689998400,333033.51270000002],[1690084800,333033.51270000002],[1690171200,333033.51270000002],[1690257600,333033.51270000002],[1690344000,333033.51270000002],[1690430400,333033.51270000002],[1690516800,333033.51270000002],[1690603200,333033.51270000002],[1690689600,333033.51270000002],[1690776000,333033.51270000002],[1690862400,333033.51270000002],[1690948800,333033.51270000002],[1691035200,333033.51270000002],[1691121600,333033.51270000002],[1691208000,333033.51270000002],[1691294400,333033.51270000002],[1691380800,333033.51270000002],[1691467200,333033.51270000002],[1691553600,333033.51270000002],[1691640000,333033.51270000002],[1691726400,333033.51270000002],[1691812800,333033.51270000002],[1691899200,333033.51270000002],[1691985600,333033.51270000002],[1692072000,333033.51270000002],[1692158400,333033.51270000002],[1692244800,333033.51270000002],[1692331200,333033.51270000002],[1692417600,333033.51270000002],[1692504000,333033.51270000002],[1692590400,333033.51270000002],[1692676800,333033.51270000002],[1692763200,333033.51270000002],[1692849600,333033.51270000002],[1692936000,333033.51270000002],[1693022400,333033.51270000002],[1693108800,333033.51270000002],[1693195200,333033.51270000002],[1693281600,333033.51270000002],[1693368000,333033.51270000002],[1693454400,333033.51270000002],[1693540800,333033.51270000002],[1693627200,333033.51270000002],[1693713600,333033.51270000002],[1693800000,333033.51270000002],[1693886400,333033.51270000002],[1693972800,333033.51270000002],[1694059200,333033.51270000002],[1694145600,333033.51270000002],[1694232000,333033.51270000002],[1694318400,333033.51270000002],[1694404800,333033.51270000002],[1694491200,333033.51270000002],[1694577600,333033.51270000002],[1694664000,333033.51270000002],[1694750400,333033.51270000002],[1694836800,333033.51270000002],[1694923200,333033.51270000002],[1695009600,333033.51270000002],[1695096000,333033.51270000002],[1695182400,333033.51270000002],[1695268800,333033.51270000002],[1695355200,333033.51270000002],[1695441600,333033.51270000002],[1695528000,333033.51270000002],[1695614400,333033.51270000002],[1695700800,333033.51270000002],[1695787200,333033.51270000002],[1695873600,333033.51270000002],[1695960000,333033.51270000002],[1696046400,333033.51270000002],[1696132800,333033.51270000002],[1696219200,333033.51270000002],[1696305600,333033.51270000002],[1696392000,333033.51270000002],[1696478400,333033.51270000002],[1696564800,333033.51270000002],[1696651200,333033.51270000002],[1696737600,333033.51270000002],[1696824000,333033.51270000002],[1696910400,333033.51270000002],[1696996800,333033.51270000002],[1697083200,333033.51270000002],[1697169600,333033.51270000002],[1697256000,333033.51270000002],[1697342400,333033.51270000002],[1697428800,333033.51270000002],[1697515200,333033.51270000002],[1697601600,333033.51270000002],[1697688000,333033.51270000002],[1697774400,333033.51270000002],[1697860800,333033.51270000002],[1697947200,333033.51270000002],[1698033600,333033.51270000002],[1698120000,333033.51270000002],[1698206400,333033.51270000002],[1698292800,333033.51270000002],[1698379200,333033.51270000002],[1698465600,333033.51270000002],[1698552000,333033.51270000002],[1698638400,333033.51270000002],[1698724800,333033.51270000002],[1698811200,333033.51270000002],[1698897600,333033.51270000002],[1698984000,333033.51270000002],[1699070400,333033.51270000002],[1699156800,333033.51270000002],[1699246800,333033.51270000002],[1699333200,333033.51270000002],[1699419600,333033.51270000002],[1699506000,333033.51270000002],[1699592400,333033.51270000002],[1699678800,333033.51270000002],[1699765200,333033.51270000002],[1699851600,333033.51270000002],[1699938000,333033.51270000002],[1700024400,333033.51270000002],[1700110800,333033.51270000002],[1700197200,333033.51270000002],[1700283600,333033.51270000002],[1700370000,333033.51270000002],[1700456400,333033.51270000002],[1700542800,333033.51270000002],[1700629200,333033.51270000002],[1700715600,333033.51270000002],[1700802000,333033.51270000002],[1700888400,333033.51270000002],[1700974800,333033.51270000002],[1701061200,333033.51270000002],[1701147600,333033.51270000002],[1701234000,333033.51270000002],[1701320400,333033.51270000002],[1701406800,333033.51270000002],[1701493200,333033.51270000002],[1701579600,333033.51270000002],[1701666000,333033.51270000002],[1701752400,333033.51270000002],[1701838800,333033.51270000002],[1701925200,333033.51270000002],[1702011600,333033.51270000002],[1702098000,333033.51270000002],[1702184400,333033.51270000002],[1702270800,333033.51270000002],[1702357200,333033.51270000002],[1702443600,333033.51270000002],[1702530000,333033.51270000002],[1702616400,333033.51270000002],[1702702800,333033.51270000002],[1702789200,333033.51270000002],[1702875600,333033.51270000002],[1702962000,333033.51270000002],[1703048400,333033.51270000002],[1703134800,333033.51270000002],[1703221200,333033.51270000002],[1703307600,333033.51270000002],[1703394000,333033.51270000002],[1703480400,333033.51270000002],[1703566800,333033.51270000002],[1703653200,333033.51270000002],[1703739600,333033.51270000002],[1703826000,333033.51270000002],[1703912400,379225.78269999998],[1703998800,379225.78269999998],[1704085200,379225.78269999998],[1704171600,379225.78269999998],[1704258000,379225.78269999998],[1704344400,379225.78269999998],[1704430800,379225.78269999998],[1704517200,379225.78269999998],[1704603600,379225.78269999998],[1704690000,379225.78269999998],[1704776400,379225.78269999998],[1704862800,379225.78269999998],[1704949200,379225.78269999998],[1705035600,379225.78269999998],[1705122000,379225.78269999998],[1705208400,379225.78269999998],[1705294800,379225.78269999998],[1705381200,379225.78269999998],[1705467600,379225.78269999998],[1705554000,379225.78269999998],[1705640400,379225.78269999998],[1705726800,379225.78269999998],[1705813200,379225.78269999998],[1705899600,379225.78269999998],[1705986000,379225.78269999998],[1706072400,379225.78269999998],[1706158800,379225.78269999998],[1706245200,379225.78269999998],[1706331600,379225.78269999998],[1706418000,379225.78269999998],[1706504400,379225.78269999998],[1706590800,379225.78269999998],[1706677200,379225.78269999998],[1706763600,379225.78269999998],[1706850000,379225.78269999998],[1706936400,379225.78269999998],[1707022800,379225.78269999998],[1707109200,379225.78269999998],[1707195600,379225.78269999998],[1707282000,379225.78269999998],[1707368400,379225.78269999998],[1707454800,379225.78269999998],[1707541200,379225.78269999998],[1707627600,379225.78269999998],[1707714000,379225.78269999998],[1707800400,379225.78269999998],[1707886800,379225.78269999998],[1707973200,379225.78269999998],[1708059600,379225.78269999998],[1708146000,379225.78269999998],[1708232400,379225.78269999998],[1708318800,379225.78269999998],[1708405200,379225.78269999998],[1708491600,379225.78269999998],[1708578000,379225.78269999998],[1708664400,379225.78269999998],[1708750800,379225.78269999998],[1708837200,379225.78269999998],[1708923600,379225.78269999998],[1709010000,379225.78269999998],[1709096400,379225.78269999998],[1709182800,379225.78269999998],[1709269200,379225.78269999998],[1709355600,379225.78269999998],[1709442000,379225.78269999998],[1709528400,379225.78269999998],[1709614800,379225.78269999998],[1709701200,379225.78269999998],[1709787600,379225.78269999998],[1709874000,379225.78269999998],[1709960400,379225.78269999998],[1710046800,379225.78269999998],[1710129600,379225.78269999998],[1710216000,379225.78269999998],[1710302400,379225.78269999998],[1710388800,379225.78269999998],[1710475200,379225.78269999998],[1710561600,379225.78269999998],[1710648000,379225.78269999998],[1710734400,379225.78269999998],[1710820800,379225.78269999998],[1710907200,379225.78269999998],[1710993600,379225.78269999998],[1711080000,379225.78269999998],[1711166400,379225.78269999998],[1711252800,379225.78269999998],[1711339200,379225.78269999998],[1711425600,379225.78269999998],[1711512000,379225.78269999998],[1711598400,379225.78269999998],[1711684800,379225.78269999998],[1711771200,379225.78269999998],[1711857600,379225.78269999998],[1711944000,379225.78269999998],[1712030400,379225.78269999998],[1712116800,379225.78269999998],[1712203200,379225.78269999998],[1712289600,379225.78269999998],[1712376000,379225.78269999998],[1712462400,379225.78269999998],[1712548800,379225.78269999998],[1712635200,379225.78269999998],[1712721600,379225.78269999998],[1712808000,379225.78269999998],[1712894400,379225.78269999998],[1712980800,379225.78269999998],[1713067200,379225.78269999998],[1713153600,379225.78269999998],[1713240000,379225.78269999998],[1713326400,379225.78269999998],[1713412800,379225.78269999998],[1713499200,379225.78269999998],[1713585600,379225.78269999998],[1713672000,379225.78269999998],[1713758400,379225.78269999998],[1713844800,379225.78269999998],[1713931200,379225.78269999998],[1714017600,379225.78269999998],[1714104000,379225.78269999998],[1714190400,379225.78269999998],[1714276800,379225.78269999998],[1714363200,379225.78269999998],[1714449600,379225.78269999998],[1714536000,379225.78269999998],[1714622400,379225.78269999998],[1714708800,379225.78269999998],[1714795200,379225.78269999998],[1714881600,379225.78269999998],[1714968000,379225.78269999998],[1715054400,379225.78269999998],[1715140800,379225.78269999998],[1715227200,379225.78269999998],[1715313600,379225.78269999998],[1715400000,379225.78269999998],[1715486400,379225.78269999998],[1715572800,379225.78269999998],[1715659200,379225.78269999998],[1715745600,379225.78269999998],[1715832000,379225.78269999998],[1715918400,379225.78269999998],[1716004800,379225.78269999998],[1716091200,379225.78269999998],[1716177600,379225.78269999998],[1716264000,379225.78269999998],[1716350400,379225.78269999998],[1716436800,379225.78269999998],[1716523200,379225.78269999998],[1716609600,379225.78269999998],[1716696000,379225.78269999998],[1716782400,379225.78269999998],[1716868800,379225.78269999998],[1716955200,379225.78269999998],[1717041600,379225.78269999998],[1717128000,379225.78269999998],[1717214400,379225.78269999998],[1717300800,379225.78269999998],[1717387200,379225.78269999998],[1717473600,379225.78269999998],[1717560000,379225.78269999998],[1717646400,379225.78269999998],[1717732800,379225.78269999998],[1717819200,379225.78269999998],[1717905600,379225.78269999998],[1717992000,379225.78269999998],[1718078400,379225.78269999998],[1718164800,379225.78269999998],[1718251200,379225.78269999998],[1718337600,379225.78269999998],[1718424000,379225.78269999998],[1718510400,379225.78269999998],[1718596800,379225.78269999998],[1718683200,379225.78269999998],[1718769600,379225.78269999998],[1718856000,379225.78269999998],[1718942400,379225.78269999998],[1719028800,379225.78269999998],[1719115200,379225.78269999998],[1719201600,379225.78269999998],[1719288000,379225.78269999998],[1719374400,379225.78269999998],[1719460800,379225.78269999998],[1719547200,379225.78269999998]],"color":"","scatterMarkerSymbol":"none"},"AINV":{"name":"AINV","unit":"$","index":0,"seriesType":7,"values":[[1185940800,33224.954400000002],[1186027200,33224.954400000002],[1186113600,33224.954400000002],[1186200000,33224.954400000002],[1186286400,33224.954400000002],[1186372800,33224.954400000002],[1186459200,33224.954400000002],[1186545600,33224.954400000002],[1186632000,33224.954400000002],[1186718400,33224.954400000002],[1186804800,33224.954400000002],[1186891200,33224.954400000002],[1186977600,33224.954400000002],[1187064000,33224.954400000002],[1187150400,33224.954400000002],[1187236800,33224.954400000002],[1187323200,33224.954400000002],[1187409600,33224.954400000002],[1187496000,33224.954400000002],[1187582400,33224.954400000002],[1187668800,33224.954400000002],[1187755200,33224.954400000002],[1187841600,33224.954400000002],[1187928000,33224.954400000002],[1188014400,33224.954400000002],[1188100800,33224.954400000002],[1188187200,33224.954400000002],[1188273600,33224.954400000002],[1188360000,33224.954400000002],[1188446400,33224.954400000002],[1188532800,33224.954400000002],[1188619200,33224.954400000002],[1188705600,33224.954400000002],[1188792000,33224.954400000002],[1188878400,33224.954400000002],[1188964800,33224.954400000002],[1189051200,33224.954400000002],[1189137600,33224.954400000002],[1189224000,33224.954400000002],[1189310400,33224.954400000002],[1189396800,33224.954400000002],[1189483200,33224.954400000002],[1189569600,33224.954400000002],[1189656000,33224.954400000002],[1189742400,33224.954400000002],[1189828800,33224.954400000002],[1189915200,33224.954400000002],[1190001600,33224.954400000002],[1190088000,33224.954400000002],[1190174400,33224.954400000002],[1190260800,33224.954400000002],[1190347200,33224.954400000002],[1190433600,33224.954400000002],[1190520000,33224.954400000002],[1190606400,33224.954400000002],[1190692800,33224.954400000002],[1190779200,33224.954400000002],[1190865600,33224.954400000002],[1190952000,33224.954400000002],[1191038400,33224.954400000002],[1191124800,33224.954400000002],[1191211200,33224.954400000002],[1191297600,33224.954400000002],[1191384000,33224.954400000002],[1191470400,33224.954400000002],[1191556800,33224.954400000002],[1191643200,33224.954400000002],[1191729600,33224.954400000002],[1191816000,33224.954400000002],[1191902400,33224.954400000002],[1191988800,33224.954400000002],[1192075200,33224.954400000002],[1192161600,33224.954400000002],[1192248000,33224.954400000002],[1192334400,33224.954400000002],[1192420800,33224.954400000002],[1192507200,33224.954400000002],[1192593600,33224.954400000002],[1192680000,33224.954400000002],[1192766400,33224.954400000002],[1192852800,33224.954400000002],[1192939200,33224.954400000002],[1193025600,33224.954400000002],[1193112000,33224.954400000002],[1193198400,33224.954400000002],[1193284800,33224.954400000002],[1193371200,33224.954400000002],[1193457600,33224.954400000002],[1193544000,33224.954400000002],[1193630400,33224.954400000002],[1193716800,33224.954400000002],[1193803200,33224.954400000002],[1193889600,33224.954400000002],[1193976000,33224.954400000002],[1194062400,33224.954400000002],[1194148800,33224.954400000002],[1194238800,33224.954400000002],[1194325200,33224.954400000002],[1194411600,33224.954400000002],[1194498000,33224.954400000002],[1194584400,33224.954400000002],[1194670800,33224.954400000002],[1194757200,33224.954400000002],[1194843600,33224.954400000002],[1194930000,33224.954400000002],[1195016400,33224.954400000002],[1195102800,33224.954400000002],[1195189200,33224.954400000002],[1195275600,33224.954400000002],[1195362000,33224.954400000002],[1195448400,33224.954400000002],[1195534800,33224.954400000002],[1195621200,33224.954400000002],[1195707600,33224.954400000002],[1195794000,33224.954400000002],[1195880400,33224.954400000002],[1195966800,33224.954400000002],[1196053200,33224.954400000002],[1196139600,33224.954400000002],[1196226000,33224.954400000002],[1196312400,33224.954400000002],[1196398800,33224.954400000002],[1196485200,33224.954400000002],[1196571600,33224.954400000002],[1196658000,33224.954400000002],[1196744400,33224.954400000002],[1196830800,33224.954400000002],[1196917200,33224.954400000002],[1197003600,33224.954400000002],[1197090000,33224.954400000002],[1197176400,33224.954400000002],[1197262800,33224.954400000002],[1197349200,33224.954400000002],[1197435600,33224.954400000002],[1197522000,33224.954400000002],[1197608400,33224.954400000002],[1197694800,33224.954400000002],[1197781200,33224.954400000002],[1197867600,33224.954400000002],[1197954000,33224.954400000002],[1198040400,33224.954400000002],[1198126800,33224.954400000002],[1198213200,33224.954400000002],[1198299600,33224.954400000002],[1198386000,33224.954400000002],[1198472400,33224.954400000002],[1198558800,33224.954400000002],[1198645200,33224.954400000002],[1198731600,33224.954400000002],[1198818000,33224.954400000002],[1198904400,33224.954400000002],[1198990800,33224.954400000002],[1199077200,33224.954400000002],[1199422800,39322.972699999998],[1199509200,46099.097199999997],[1199595600,46099.097199999997],[1199682000,46099.097199999997],[1199768400,46099.097199999997],[1199854800,46099.097199999997],[1199941200,46099.097199999997],[1200027600,46099.097199999997],[1200114000,46099.097199999997],[1200200400,46099.097199999997],[1200286800,46099.097199999997],[1200373200,46099.097199999997],[1200459600,46099.097199999997],[1200546000,46099.097199999997],[1200632400,46099.097199999997],[1200718800,46099.097199999997],[1200805200,46099.097199999997],[1200891600,46099.097199999997],[1200978000,46099.097199999997],[1201064400,46099.097199999997],[1201150800,46099.097199999997],[1201237200,46099.097199999997],[1201323600,46099.097199999997],[1201410000,46099.097199999997],[1201496400,46099.097199999997],[1201582800,46099.097199999997],[1201669200,46099.097199999997],[1201755600,46099.097199999997],[1201842000,46099.097199999997],[1201928400,46099.097199999997],[1202014800,46099.097199999997],[1202101200,46099.097199999997],[1202187600,46099.097199999997],[1202274000,46099.097199999997],[1202360400,46099.097199999997],[1202446800,46099.097199999997],[1202533200,46099.097199999997],[1202619600,46099.097199999997],[1202706000,46099.097199999997],[1202792400,46099.097199999997],[1202878800,46099.097199999997],[1202965200,46099.097199999997],[1203051600,46099.097199999997],[1203138000,46099.097199999997],[1203224400,46099.097199999997],[1203310800,46099.097199999997],[1203397200,46099.097199999997],[1203483600,46099.097199999997],[1203570000,46099.097199999997],[1203656400,46099.097199999997],[1203742800,46099.097199999997],[1203829200,46099.097199999997],[1203915600,46099.097199999997],[1204002000,46099.097199999997],[1204088400,46099.097199999997],[1204174800,46099.097199999997],[1204261200,46099.097199999997],[1204347600,46099.097199999997],[1204434000,46099.097199999997],[1204520400,46099.097199999997],[1204606800,46099.097199999997],[1204693200,46099.097199999997],[1204779600,46099.097199999997],[1204866000,46099.097199999997],[1204952400,46099.097199999997],[1205038800,46099.097199999997],[1205121600,46099.097199999997],[1205208000,46099.097199999997],[1205294400,46099.097199999997],[1205380800,46099.097199999997],[1205467200,46099.097199999997],[1205553600,46099.097199999997],[1205640000,46099.097199999997],[1205726400,46099.097199999997],[1205812800,46099.097199999997],[1205899200,46099.097199999997],[1205985600,46099.097199999997],[1206072000,46099.097199999997],[1206158400,46099.097199999997],[1206244800,46099.097199999997],[1206331200,46099.097199999997],[1206417600,46099.097199999997],[1206504000,46099.097199999997],[1206590400,46099.097199999997],[1206676800,46099.097199999997],[1206763200,46099.097199999997],[1206849600,46099.097199999997],[1206936000,46099.097199999997],[1207022400,46099.097199999997],[1207108800,46099.097199999997],[1207195200,46099.097199999997],[1207281600,46099.097199999997],[1207368000,46099.097199999997],[1207454400,46099.097199999997],[1207540800,46099.097199999997],[1207627200,46099.097199999997],[1207713600,46099.097199999997],[1207800000,46099.097199999997],[1207886400,46099.097199999997],[1207972800,46099.097199999997],[1208059200,46099.097199999997],[1208145600,46099.097199999997],[1208232000,46099.097199999997],[1208318400,46099.097199999997],[1208404800,46099.097199999997],[1208491200,46099.097199999997],[1208577600,46099.097199999997],[1208664000,46099.097199999997],[1208750400,46099.097199999997],[1208836800,46099.097199999997],[1208923200,46099.097199999997],[1209009600,46099.097199999997],[1209096000,46099.097199999997],[1209182400,46099.097199999997],[1209268800,46099.097199999997],[1209355200,46099.097199999997],[1209441600,46099.097199999997],[1209528000,46099.097199999997],[1209614400,46099.097199999997],[1209700800,46099.097199999997],[1209787200,46099.097199999997],[1209873600,46099.097199999997],[1209960000,46099.097199999997],[1210046400,46099.097199999997],[1210132800,46099.097199999997],[1210219200,46099.097199999997],[1210305600,46099.097199999997],[1210392000,46099.097199999997],[1210478400,46099.097199999997],[1210564800,46099.097199999997],[1210651200,46099.097199999997],[1210737600,46099.097199999997],[1210824000,46099.097199999997],[1210910400,46099.097199999997],[1210996800,46099.097199999997],[1211083200,46099.097199999997],[1211169600,46099.097199999997],[1211256000,46099.097199999997],[1211342400,46099.097199999997],[1211428800,46099.097199999997],[1211515200,46099.097199999997],[1211601600,46099.097199999997],[1211688000,46099.097199999997],[1211774400,46099.097199999997],[1211860800,46099.097199999997],[1211947200,46099.097199999997],[1212033600,46099.097199999997],[1212120000,46099.097199999997],[1212206400,46099.097199999997],[1212292800,46099.097199999997],[1212379200,46099.097199999997],[1212465600,46099.097199999997],[1212552000,46099.097199999997],[1212638400,46099.097199999997],[1212724800,46099.097199999997],[1212811200,46099.097199999997],[1212897600,46099.097199999997],[1212984000,46099.097199999997],[1213070400,46099.097199999997],[1213156800,46099.097199999997],[1213243200,46099.097199999997],[1213329600,46099.097199999997],[1213416000,46099.097199999997],[1213502400,46099.097199999997],[1213588800,46099.097199999997],[1213675200,46099.097199999997],[1213761600,46099.097199999997],[1213848000,46099.097199999997],[1213934400,46099.097199999997],[1214020800,46099.097199999997],[1214107200,46099.097199999997],[1214193600,46099.097199999997],[1214280000,46099.097199999997],[1214366400,46099.097199999997],[1214452800,46099.097199999997],[1214539200,46099.097199999997],[1214625600,46099.097199999997],[1214712000,46099.097199999997],[1214798400,46099.097199999997],[1214884800,46099.097199999997],[1230699600,52277.708100000003],[1230786000,52277.708100000003],[1230872400,52277.708100000003],[1230958800,56458.286699999997],[1231045200,56458.286699999997],[1231131600,56458.286699999997],[1231218000,56458.286699999997],[1231304400,56458.286699999997],[1231390800,56458.286699999997],[1231477200,56458.286699999997],[1231563600,56458.286699999997],[1231650000,56458.286699999997],[1231736400,56458.286699999997],[1231822800,56458.286699999997],[1231909200,56458.286699999997],[1231995600,56458.286699999997],[1232082000,56458.286699999997],[1232168400,56458.286699999997],[1232254800,56458.286699999997],[1232341200,56458.286699999997],[1232427600,56458.286699999997],[1232514000,56458.286699999997],[1232600400,56458.286699999997],[1232686800,56458.286699999997],[1232773200,56458.286699999997],[1232859600,56458.286699999997],[1232946000,56458.286699999997],[1233032400,56458.286699999997],[1233118800,56458.286699999997],[1233205200,56458.286699999997],[1233291600,56458.286699999997],[1233378000,56458.286699999997],[1233464400,56458.286699999997],[1233550800,56458.286699999997],[1233637200,56458.286699999997],[1233723600,56458.286699999997],[1233810000,56458.286699999997],[1233896400,56458.286699999997],[1233982800,56458.286699999997],[1234069200,56458.286699999997],[1234155600,56458.286699999997],[1234242000,56458.286699999997],[1234328400,56458.286699999997],[1234414800,56458.286699999997],[1234501200,56458.286699999997],[1234587600,56458.286699999997],[1234674000,56458.286699999997],[1234760400,56458.286699999997],[1234846800,56458.286699999997],[1234933200,56458.286699999997],[1235019600,56458.286699999997],[1235106000,56458.286699999997],[1235192400,56458.286699999997],[1235278800,56458.286699999997],[1235365200,56458.286699999997],[1235451600,56458.286699999997],[1235538000,56458.286699999997],[1235624400,56458.286699999997],[1235710800,56458.286699999997],[1235797200,56458.286699999997],[1235883600,56458.286699999997],[1235970000,56458.286699999997],[1236056400,56458.286699999997],[1236142800,56458.286699999997],[1236229200,56458.286699999997],[1236315600,56458.286699999997],[1236402000,56458.286699999997],[1236488400,56458.286699999997],[1236571200,56458.286699999997],[1236657600,56458.286699999997],[1236744000,56458.286699999997],[1236830400,56458.286699999997],[1236916800,56458.286699999997],[1237003200,56458.286699999997],[1237089600,56458.286699999997],[1237176000,56458.286699999997],[1237262400,56458.286699999997],[1237348800,56458.286699999997],[1237435200,56458.286699999997],[1237521600,56458.286699999997],[1237608000,56458.286699999997],[1237694400,56458.286699999997],[1237780800,56458.286699999997],[1237867200,56458.286699999997],[1237953600,56458.286699999997],[1238040000,56458.286699999997],[1238126400,56458.286699999997],[1238212800,56458.286699999997],[1238299200,56458.286699999997],[1238385600,56458.286699999997],[1238472000,56458.286699999997],[1238558400,56458.286699999997],[1238644800,56458.286699999997],[1238731200,56458.286699999997],[1238817600,56458.286699999997],[1238904000,56458.286699999997],[1238990400,56458.286699999997],[1239076800,56458.286699999997],[1239163200,56458.286699999997],[1239249600,56458.286699999997],[1239336000,56458.286699999997],[1239422400,56458.286699999997],[1239508800,56458.286699999997],[1239595200,56458.286699999997],[1239681600,56458.286699999997],[1239768000,56458.286699999997],[1239854400,56458.286699999997],[1239940800,56458.286699999997],[1240027200,56458.286699999997],[1240113600,56458.286699999997],[1240200000,56458.286699999997],[1240286400,56458.286699999997],[1240372800,56458.286699999997],[1240459200,56458.286699999997],[1240545600,56458.286699999997],[1240632000,56458.286699999997],[1240718400,56458.286699999997],[1240804800,56458.286699999997],[1240891200,56458.286699999997],[1240977600,56458.286699999997],[1241064000,56458.286699999997],[1241150400,56458.286699999997],[1241236800,56458.286699999997],[1241323200,56458.286699999997],[1241409600,56458.286699999997],[1241496000,56458.286699999997],[1241582400,56458.286699999997],[1241668800,56458.286699999997],[1241755200,56458.286699999997],[1241841600,56458.286699999997],[1241928000,56458.286699999997],[1242014400,56458.286699999997],[1242100800,56458.286699999997],[1242187200,56458.286699999997],[1242273600,56458.286699999997],[1242360000,56458.286699999997],[1242446400,56458.286699999997],[1242532800,56458.286699999997],[1242619200,56458.286699999997],[1242705600,56458.286699999997],[1242792000,56458.286699999997],[1242878400,56458.286699999997],[1242964800,56458.286699999997],[1243051200,56458.286699999997],[1243137600,56458.286699999997],[1243224000,56458.286699999997],[1243310400,56458.286699999997],[1243396800,56458.286699999997],[1243483200,56458.286699999997],[1243569600,56458.286699999997],[1243656000,56458.286699999997],[1243742400,56458.286699999997],[1243828800,56458.286699999997],[1243915200,56458.286699999997],[1244001600,56458.286699999997],[1244088000,56458.286699999997],[1244174400,56458.286699999997],[1244260800,56458.286699999997],[1244347200,56458.286699999997],[1244433600,56458.286699999997],[1244520000,56458.286699999997],[1244606400,56458.286699999997],[1244692800,56458.286699999997],[1244779200,56458.286699999997],[1244865600,56458.286699999997],[1244952000,56458.286699999997],[1245038400,56458.286699999997],[1245124800,56458.286699999997],[1245211200,56458.286699999997],[1245297600,56458.286699999997],[1245384000,56458.286699999997],[1245470400,56458.286699999997],[1245556800,56458.286699999997],[1245643200,56458.286699999997],[1245729600,56458.286699999997],[1245816000,56458.286699999997],[1245902400,56458.286699999997],[1245988800,56458.286699999997],[1246075200,56458.286699999997],[1246161600,56458.286699999997],[1246248000,56458.286699999997],[1246334400,56458.286699999997],[1246420800,59726.162600000003],[1246507200,59726.162600000003],[1246593600,59726.162600000003],[1246680000,59726.162600000003],[1246766400,59726.162600000003],[1246852800,59726.162600000003],[1246939200,59726.162600000003],[1247025600,59726.162600000003],[1247112000,59726.162600000003],[1247198400,59726.162600000003],[1247284800,59726.162600000003],[1247371200,59726.162600000003],[1247457600,59726.162600000003],[1247544000,59726.162600000003],[1247630400,59726.162600000003],[1247716800,59726.162600000003],[1247803200,59726.162600000003],[1247889600,59726.162600000003],[1247976000,59726.162600000003],[1248062400,59726.162600000003],[1248148800,59726.162600000003],[1248235200,59726.162600000003],[1248321600,59726.162600000003],[1248408000,59726.162600000003],[1248494400,59726.162600000003],[1248580800,59726.162600000003],[1248667200,59726.162600000003],[1248753600,59726.162600000003],[1248840000,59726.162600000003],[1248926400,59726.162600000003],[1249012800,59726.162600000003],[1249099200,59726.162600000003],[1249185600,59726.162600000003],[1249272000,59726.162600000003],[1249358400,59726.162600000003],[1249444800,59726.162600000003],[1249531200,59726.162600000003],[1249617600,59726.162600000003],[1249704000,59726.162600000003],[1249790400,59726.162600000003],[1249876800,59726.162600000003],[1249963200,59726.162600000003],[1250049600,59726.162600000003],[1250136000,59726.162600000003],[1250222400,59726.162600000003],[1250308800,59726.162600000003],[1250395200,59726.162600000003],[1250481600,59726.162600000003],[1250568000,59726.162600000003],[1250654400,59726.162600000003],[1250740800,59726.162600000003],[1250827200,59726.162600000003],[1250913600,59726.162600000003],[1251000000,59726.162600000003],[1251086400,59726.162600000003],[1251172800,59726.162600000003],[1251259200,59726.162600000003],[1251345600,59726.162600000003],[1251432000,59726.162600000003],[1251518400,59726.162600000003],[1251604800,59726.162600000003],[1251691200,59726.162600000003],[1251777600,59726.162600000003],[1251864000,59726.162600000003],[1251950400,59726.162600000003],[1252036800,59726.162600000003],[1252123200,59726.162600000003],[1252209600,59726.162600000003],[1252296000,59726.162600000003],[1252382400,59726.162600000003],[1252468800,59726.162600000003],[1252555200,59726.162600000003],[1252641600,59726.162600000003],[1252728000,59726.162600000003],[1252814400,59726.162600000003],[1252900800,59726.162600000003],[1252987200,59726.162600000003],[1253073600,59726.162600000003],[1253160000,59726.162600000003],[1253246400,59726.162600000003],[1253332800,59726.162600000003],[1253419200,59726.162600000003],[1253505600,59726.162600000003],[1253592000,59726.162600000003],[1253678400,59726.162600000003],[1253764800,59726.162600000003],[1253851200,59726.162600000003],[1253937600,59726.162600000003],[1254024000,59726.162600000003],[1254110400,59726.162600000003],[1254196800,59726.162600000003],[1254283200,59726.162600000003],[1254369600,59726.162600000003],[1254456000,59726.162600000003],[1254542400,59726.162600000003],[1254628800,59726.162600000003],[1254715200,59726.162600000003],[1254801600,59726.162600000003],[1254888000,59726.162600000003],[1254974400,59726.162600000003],[1255060800,59726.162600000003],[1255147200,59726.162600000003],[1255233600,59726.162600000003],[1255320000,59726.162600000003],[1255406400,59726.162600000003],[1255492800,59726.162600000003],[1255579200,59726.162600000003],[1255665600,59726.162600000003],[1255752000,59726.162600000003],[1255838400,59726.162600000003],[1255924800,59726.162600000003],[1256011200,59726.162600000003],[1256097600,59726.162600000003],[1256184000,59726.162600000003],[1256270400,59726.162600000003],[1256356800,59726.162600000003],[1256443200,59726.162600000003],[1256529600,59726.162600000003],[1256616000,59726.162600000003],[1256702400,59726.162600000003],[1256788800,59726.162600000003],[1256875200,59726.162600000003],[1256961600,59726.162600000003],[1257048000,59726.162600000003],[1257138000,59726.162600000003],[1257224400,59726.162600000003],[1257310800,59726.162600000003],[1257397200,59726.162600000003],[1257483600,59726.162600000003],[1257570000,59726.162600000003],[1257656400,59726.162600000003],[1257742800,59726.162600000003],[1257829200,59726.162600000003],[1257915600,59726.162600000003],[1258002000,59726.162600000003],[1258088400,59726.162600000003],[1258174800,59726.162600000003],[1258261200,59726.162600000003],[1258347600,59726.162600000003],[1258434000,59726.162600000003],[1258520400,59726.162600000003],[1258606800,59726.162600000003],[1258693200,59726.162600000003],[1258779600,59726.162600000003],[1258866000,59726.162600000003],[1258952400,59726.162600000003],[1259038800,59726.162600000003],[1259125200,59726.162600000003],[1259211600,59726.162600000003],[1259298000,59726.162600000003],[1259384400,59726.162600000003],[1259470800,59726.162600000003],[1259557200,59726.162600000003],[1259643600,59726.162600000003],[1259730000,59726.162600000003],[1259816400,59726.162600000003],[1259902800,59726.162600000003],[1259989200,59726.162600000003],[1260075600,59726.162600000003],[1260162000,59726.162600000003],[1260248400,59726.162600000003],[1260334800,59726.162600000003],[1260421200,59726.162600000003],[1260507600,59726.162600000003],[1260594000,59726.162600000003],[1260680400,59726.162600000003],[1260766800,59726.162600000003],[1260853200,59726.162600000003],[1260939600,59726.162600000003],[1261026000,59726.162600000003],[1261112400,59726.162600000003],[1261198800,59726.162600000003],[1261285200,59726.162600000003],[1261371600,59726.162600000003],[1261458000,59726.162600000003],[1261544400,59726.162600000003],[1261630800,59726.162600000003],[1261717200,59726.162600000003],[1261803600,59726.162600000003],[1261890000,59726.162600000003],[1261976400,59726.162600000003],[1262062800,59726.162600000003],[1262149200,59726.162600000003],[1262235600,59726.162600000003],[1262322000,68354.382100000003],[1262408400,68354.382100000003],[1262494800,68354.382100000003],[1262581200,68354.382100000003],[1262667600,68354.382100000003],[1262754000,68354.382100000003],[1262840400,68354.382100000003],[1262926800,68354.382100000003],[1263013200,68354.382100000003],[1263099600,68354.382100000003],[1263186000,68354.382100000003],[1263272400,68354.382100000003],[1263358800,68354.382100000003],[1263445200,68354.382100000003],[1263531600,68354.382100000003],[1263618000,68354.382100000003],[1263704400,68354.382100000003],[1263790800,68354.382100000003],[1263877200,68354.382100000003],[1263963600,68354.382100000003],[1264050000,68354.382100000003],[1264136400,68354.382100000003],[1264222800,68354.382100000003],[1264309200,68354.382100000003],[1264395600,68354.382100000003],[1264482000,68354.382100000003],[1264568400,68354.382100000003],[1264654800,68354.382100000003],[1264741200,68354.382100000003],[1264827600,68354.382100000003],[1264914000,68354.382100000003],[1265000400,68354.382100000003],[1265086800,68354.382100000003],[1265173200,68354.382100000003],[1265259600,68354.382100000003],[1265346000,68354.382100000003],[1265432400,68354.382100000003],[1265518800,68354.382100000003],[1265605200,68354.382100000003],[1265691600,68354.382100000003],[1265778000,68354.382100000003],[1265864400,68354.382100000003],[1265950800,68354.382100000003],[1266037200,68354.382100000003],[1266123600,68354.382100000003],[1266210000,68354.382100000003],[1266296400,68354.382100000003],[1266382800,68354.382100000003],[1266469200,68354.382100000003],[1266555600,68354.382100000003],[1266642000,68354.382100000003],[1266728400,68354.382100000003],[1266814800,68354.382100000003],[1266901200,68354.382100000003],[1266987600,68354.382100000003],[1267074000,68354.382100000003],[1267160400,68354.382100000003],[1267246800,68354.382100000003],[1267333200,68354.382100000003],[1267419600,68354.382100000003],[1267506000,68354.382100000003],[1267592400,68354.382100000003],[1267678800,68354.382100000003],[1267765200,68354.382100000003],[1267851600,68354.382100000003],[1267938000,68354.382100000003],[1268024400,68354.382100000003],[1268110800,68354.382100000003],[1268197200,68354.382100000003],[1268283600,68354.382100000003],[1268370000,68354.382100000003],[1268456400,68354.382100000003],[1268542800,68354.382100000003],[1268625600,68354.382100000003],[1268712000,68354.382100000003],[1268798400,68354.382100000003],[1268884800,68354.382100000003],[1268971200,68354.382100000003],[1269057600,68354.382100000003],[1269144000,68354.382100000003],[1269230400,68354.382100000003],[1269316800,68354.382100000003],[1269403200,68354.382100000003],[1269489600,68354.382100000003],[1269576000,68354.382100000003],[1269662400,68354.382100000003],[1269748800,68354.382100000003],[1269835200,68354.382100000003],[1269921600,68354.382100000003],[1270008000,68354.382100000003],[1270094400,68354.382100000003],[1270180800,68354.382100000003],[1270267200,68354.382100000003],[1270353600,68354.382100000003],[1270440000,68354.382100000003],[1270526400,68354.382100000003],[1270612800,68354.382100000003],[1270699200,68354.382100000003],[1270785600,68354.382100000003],[1270872000,68354.382100000003],[1270958400,68354.382100000003],[1271044800,68354.382100000003],[1271131200,68354.382100000003],[1271217600,68354.382100000003],[1271304000,68354.382100000003],[1271390400,68354.382100000003],[1271476800,68354.382100000003],[1271563200,68354.382100000003],[1271649600,68354.382100000003],[1271736000,68354.382100000003],[1271822400,68354.382100000003],[1271908800,68354.382100000003],[1271995200,68354.382100000003],[1272081600,68354.382100000003],[1272168000,68354.382100000003],[1272254400,68354.382100000003],[1272340800,68354.382100000003],[1272427200,68354.382100000003],[1272513600,68354.382100000003],[1272600000,68354.382100000003],[1272686400,68354.382100000003],[1272772800,68354.382100000003],[1272859200,68354.382100000003],[1272945600,68354.382100000003],[1273032000,68354.382100000003],[1273118400,68354.382100000003],[1273204800,68354.382100000003],[1273291200,68354.382100000003],[1273377600,68354.382100000003],[1273464000,68354.382100000003],[1273550400,68354.382100000003],[1273636800,68354.382100000003],[1273723200,68354.382100000003],[1273809600,68354.382100000003],[1273896000,68354.382100000003],[1273982400,68354.382100000003],[1274068800,68354.382100000003],[1274155200,68354.382100000003],[1274241600,68354.382100000003],[1274328000,68354.382100000003],[1274414400,68354.382100000003],[1274500800,68354.382100000003],[1274587200,68354.382100000003],[1274673600,68354.382100000003],[1274760000,68354.382100000003],[1274846400,68354.382100000003],[1274932800,68354.382100000003],[1275019200,68354.382100000003],[1275105600,68354.382100000003],[1275192000,68354.382100000003],[1275278400,68354.382100000003],[1275364800,68354.382100000003],[1275451200,68354.382100000003],[1275537600,68354.382100000003],[1275624000,68354.382100000003],[1275710400,68354.382100000003],[1275796800,68354.382100000003],[1275883200,68354.382100000003],[1275969600,68354.382100000003],[1276056000,68354.382100000003],[1276142400,68354.382100000003],[1276228800,68354.382100000003],[1276315200,68354.382100000003],[1276401600,68354.382100000003],[1276488000,68354.382100000003],[1276574400,68354.382100000003],[1276660800,68354.382100000003],[1276747200,68354.382100000003],[1276833600,68354.382100000003],[1276920000,68354.382100000003],[1277006400,68354.382100000003],[1277092800,68354.382100000003],[1277179200,68354.382100000003],[1277265600,68354.382100000003],[1277352000,68354.382100000003],[1277438400,68354.382100000003],[1277524800,68354.382100000003],[1277611200,68354.382100000003],[1277697600,68354.382100000003],[1277784000,68354.382100000003],[1277870400,68354.382100000003],[1277956800,77241.105299999996],[1278043200,77241.105299999996],[1278129600,77241.105299999996],[1278216000,77241.105299999996],[1278302400,77241.105299999996],[1278388800,77241.105299999996],[1278475200,77241.105299999996],[1278561600,77241.105299999996],[1278648000,77241.105299999996],[1278734400,77241.105299999996],[1278820800,77241.105299999996],[1278907200,77241.105299999996],[1278993600,77241.105299999996],[1279080000,77241.105299999996],[1279166400,77241.105299999996],[1279252800,77241.105299999996],[1279339200,77241.105299999996],[1279425600,77241.105299999996],[1279512000,77241.105299999996],[1279598400,77241.105299999996],[1279684800,77241.105299999996],[1279771200,77241.105299999996],[1279857600,77241.105299999996],[1279944000,77241.105299999996],[1280030400,77241.105299999996],[1280116800,77241.105299999996],[1280203200,77241.105299999996],[1280289600,77241.105299999996],[1280376000,77241.105299999996],[1280462400,77241.105299999996],[1280548800,77241.105299999996],[1280635200,77241.105299999996],[1280721600,77241.105299999996],[1280808000,77241.105299999996],[1280894400,77241.105299999996],[1280980800,77241.105299999996],[1281067200,77241.105299999996],[1281153600,77241.105299999996],[1281240000,77241.105299999996],[1281326400,77241.105299999996],[1281412800,77241.105299999996],[1281499200,77241.105299999996],[1281585600,77241.105299999996],[1281672000,77241.105299999996],[1281758400,77241.105299999996],[1281844800,77241.105299999996],[1281931200,77241.105299999996],[1282017600,77241.105299999996],[1282104000,77241.105299999996],[1282190400,77241.105299999996],[1282276800,77241.105299999996],[1282363200,77241.105299999996],[1282449600,77241.105299999996],[1282536000,77241.105299999996],[1282622400,77241.105299999996],[1282708800,77241.105299999996],[1282795200,77241.105299999996],[1282881600,77241.105299999996],[1282968000,77241.105299999996],[1283054400,77241.105299999996],[1283140800,77241.105299999996],[1283227200,77241.105299999996],[1283313600,77241.105299999996],[1283400000,77241.105299999996],[1283486400,77241.105299999996],[1283572800,77241.105299999996],[1283659200,77241.105299999996],[1283745600,77241.105299999996],[1283832000,77241.105299999996],[1283918400,77241.105299999996],[1284004800,77241.105299999996],[1284091200,77241.105299999996],[1284177600,77241.105299999996],[1284264000,77241.105299999996],[1284350400,77241.105299999996],[1284436800,77241.105299999996],[1284523200,77241.105299999996],[1284609600,77241.105299999996],[1284696000,77241.105299999996],[1284782400,77241.105299999996],[1284868800,77241.105299999996],[1284955200,77241.105299999996],[1285041600,77241.105299999996],[1285128000,77241.105299999996],[1285214400,77241.105299999996],[1285300800,77241.105299999996],[1285387200,77241.105299999996],[1285473600,77241.105299999996],[1285560000,77241.105299999996],[1285646400,77241.105299999996],[1285732800,77241.105299999996],[1285819200,77241.105299999996],[1285905600,77241.105299999996],[1285992000,77241.105299999996],[1286078400,77241.105299999996],[1286164800,77241.105299999996],[1286251200,77241.105299999996],[1286337600,77241.105299999996],[1286424000,77241.105299999996],[1286510400,77241.105299999996],[1286596800,77241.105299999996],[1286683200,77241.105299999996],[1286769600,77241.105299999996],[1286856000,77241.105299999996],[1286942400,77241.105299999996],[1287028800,77241.105299999996],[1287115200,77241.105299999996],[1287201600,77241.105299999996],[1287288000,77241.105299999996],[1287374400,77241.105299999996],[1287460800,77241.105299999996],[1287547200,77241.105299999996],[1287633600,77241.105299999996],[1287720000,77241.105299999996],[1287806400,77241.105299999996],[1287892800,77241.105299999996],[1287979200,77241.105299999996],[1288065600,77241.105299999996],[1288152000,77241.105299999996],[1288238400,77241.105299999996],[1288324800,77241.105299999996],[1288411200,77241.105299999996],[1288497600,77241.105299999996],[1288584000,77241.105299999996],[1288670400,77241.105299999996],[1288756800,77241.105299999996],[1288843200,77241.105299999996],[1288929600,77241.105299999996],[1289016000,77241.105299999996],[1289102400,77241.105299999996],[1289192400,77241.105299999996],[1289278800,77241.105299999996],[1289365200,77241.105299999996],[1289451600,77241.105299999996],[1289538000,77241.105299999996],[1289624400,77241.105299999996],[1289710800,77241.105299999996],[1289797200,77241.105299999996],[1289883600,77241.105299999996],[1289970000,77241.105299999996],[1290056400,77241.105299999996],[1290142800,77241.105299999996],[1290229200,77241.105299999996],[1290315600,77241.105299999996],[1290402000,77241.105299999996],[1290488400,77241.105299999996],[1290574800,77241.105299999996],[1290661200,77241.105299999996],[1290747600,77241.105299999996],[1290834000,77241.105299999996],[1290920400,77241.105299999996],[1291006800,77241.105299999996],[1291093200,77241.105299999996],[1291179600,77241.105299999996],[1291266000,77241.105299999996],[1291352400,77241.105299999996],[1291438800,77241.105299999996],[1291525200,77241.105299999996],[1291611600,77241.105299999996],[1291698000,77241.105299999996],[1291784400,77241.105299999996],[1291870800,77241.105299999996],[1291957200,77241.105299999996],[1292043600,77241.105299999996],[1292130000,77241.105299999996],[1292216400,77241.105299999996],[1292302800,77241.105299999996],[1292389200,77241.105299999996],[1292475600,77241.105299999996],[1292562000,77241.105299999996],[1292648400,77241.105299999996],[1292734800,77241.105299999996],[1292821200,77241.105299999996],[1292907600,77241.105299999996],[1292994000,77241.105299999996],[1293080400,77241.105299999996],[1293166800,77241.105299999996],[1293253200,77241.105299999996],[1293339600,77241.105299999996],[1293426000,77241.105299999996],[1293512400,77241.105299999996],[1293598800,77241.105299999996],[1293685200,77241.105299999996],[1293858000,77241.105299999996],[1293944400,77241.105299999996],[1294030800,77241.105299999996],[1294117200,88852.663700000005],[1294203600,88852.663700000005],[1294290000,88852.663700000005],[1294376400,88852.663700000005],[1294462800,88852.663700000005],[1294549200,88852.663700000005],[1294635600,88852.663700000005],[1294722000,88852.663700000005],[1294808400,88852.663700000005],[1294894800,88852.663700000005],[1294981200,88852.663700000005],[1295067600,88852.663700000005],[1295154000,88852.663700000005],[1295240400,88852.663700000005],[1295326800,88852.663700000005],[1295413200,88852.663700000005],[1295499600,88852.663700000005],[1295586000,88852.663700000005],[1295672400,88852.663700000005],[1295758800,88852.663700000005],[1295845200,88852.663700000005],[1295931600,88852.663700000005],[1296018000,88852.663700000005],[1296104400,88852.663700000005],[1296190800,88852.663700000005],[1296277200,88852.663700000005],[1296363600,88852.663700000005],[1296450000,88852.663700000005],[1296536400,88852.663700000005],[1296622800,88852.663700000005],[1296709200,88852.663700000005],[1296795600,88852.663700000005],[1296882000,88852.663700000005],[1296968400,88852.663700000005],[1297054800,88852.663700000005],[1297141200,88852.663700000005],[1297227600,88852.663700000005],[1297314000,88852.663700000005],[1297400400,88852.663700000005],[1297486800,88852.663700000005],[1297573200,88852.663700000005],[1297659600,88852.663700000005],[1297746000,88852.663700000005],[1297832400,88852.663700000005],[1297918800,88852.663700000005],[1298005200,88852.663700000005],[1298091600,88852.663700000005],[1298178000,88852.663700000005],[1298264400,88852.663700000005],[1298350800,88852.663700000005],[1298437200,88852.663700000005],[1298523600,88852.663700000005],[1298610000,88852.663700000005],[1298696400,88852.663700000005],[1298782800,88852.663700000005],[1298869200,88852.663700000005],[1298955600,88852.663700000005],[1299042000,88852.663700000005],[1299128400,88852.663700000005],[1299214800,88852.663700000005],[1299301200,88852.663700000005],[1299387600,88852.663700000005],[1299474000,88852.663700000005],[1299560400,88852.663700000005],[1299646800,88852.663700000005],[1299733200,88852.663700000005],[1299819600,88852.663700000005],[1299906000,88852.663700000005],[1299992400,88852.663700000005],[1300075200,88852.663700000005],[1300161600,88852.663700000005],[1300248000,88852.663700000005],[1300334400,88852.663700000005],[1300420800,88852.663700000005],[1300507200,88852.663700000005],[1300593600,88852.663700000005],[1300680000,88852.663700000005],[1300766400,88852.663700000005],[1300852800,88852.663700000005],[1300939200,88852.663700000005],[1301025600,88852.663700000005],[1301112000,88852.663700000005],[1301198400,88852.663700000005],[1301284800,88852.663700000005],[1301371200,88852.663700000005],[1301457600,88852.663700000005],[1301544000,88852.663700000005],[1301630400,88852.663700000005],[1301716800,88852.663700000005],[1301803200,88852.663700000005],[1301889600,88852.663700000005],[1301976000,88852.663700000005],[1302062400,88852.663700000005],[1302148800,88852.663700000005],[1302235200,88852.663700000005],[1302321600,88852.663700000005],[1302408000,88852.663700000005],[1302494400,88852.663700000005],[1302580800,88852.663700000005],[1302667200,88852.663700000005],[1302753600,88852.663700000005],[1302840000,88852.663700000005],[1302926400,88852.663700000005],[1303012800,88852.663700000005],[1303099200,88852.663700000005],[1303185600,88852.663700000005],[1303272000,88852.663700000005],[1303358400,88852.663700000005],[1303444800,88852.663700000005],[1303531200,88852.663700000005],[1303617600,88852.663700000005],[1303704000,88852.663700000005],[1303790400,88852.663700000005],[1303876800,88852.663700000005],[1303963200,88852.663700000005],[1304049600,88852.663700000005],[1304136000,88852.663700000005],[1304222400,88852.663700000005],[1304308800,88852.663700000005],[1304395200,88852.663700000005],[1304481600,88852.663700000005],[1304568000,88852.663700000005],[1304654400,88852.663700000005],[1304740800,88852.663700000005],[1304827200,88852.663700000005],[1304913600,88852.663700000005],[1305000000,88852.663700000005],[1305086400,88852.663700000005],[1305172800,88852.663700000005],[1305259200,88852.663700000005],[1305345600,88852.663700000005],[1305432000,88852.663700000005],[1305518400,88852.663700000005],[1305604800,88852.663700000005],[1305691200,88852.663700000005],[1305777600,88852.663700000005],[1305864000,88852.663700000005],[1305950400,88852.663700000005],[1306036800,88852.663700000005],[1306123200,88852.663700000005],[1306209600,88852.663700000005],[1306296000,88852.663700000005],[1306382400,88852.663700000005],[1306468800,88852.663700000005],[1306555200,88852.663700000005],[1306641600,88852.663700000005],[1306728000,88852.663700000005],[1306814400,88852.663700000005],[1306900800,88852.663700000005],[1306987200,88852.663700000005],[1307073600,88852.663700000005],[1307160000,88852.663700000005],[1307246400,88852.663700000005],[1307332800,88852.663700000005],[1307419200,88852.663700000005],[1307505600,88852.663700000005],[1307592000,88852.663700000005],[1307678400,88852.663700000005],[1307764800,88852.663700000005],[1307851200,88852.663700000005],[1307937600,88852.663700000005],[1308024000,88852.663700000005],[1308110400,88852.663700000005],[1308196800,88852.663700000005],[1308283200,88852.663700000005],[1308369600,88852.663700000005],[1308456000,88852.663700000005],[1308542400,88852.663700000005],[1308628800,88852.663700000005],[1308715200,88852.663700000005],[1308801600,88852.663700000005],[1308888000,88852.663700000005],[1308974400,88852.663700000005],[1309060800,88852.663700000005],[1309147200,88852.663700000005],[1309233600,88852.663700000005],[1309320000,88852.663700000005],[1309406400,88852.663700000005],[1340942400,99655.276199999993],[1341028800,110912.38099999999],[1341115200,110912.38099999999],[1341201600,110912.38099999999],[1341288000,110912.38099999999],[1341374400,110912.38099999999],[1341460800,110912.38099999999],[1341547200,110912.38099999999],[1341633600,110912.38099999999],[1341720000,110912.38099999999],[1341806400,110912.38099999999],[1341892800,110912.38099999999],[1341979200,110912.38099999999],[1342065600,110912.38099999999],[1342152000,110912.38099999999],[1342238400,110912.38099999999],[1342324800,110912.38099999999],[1342411200,110912.38099999999],[1342497600,110912.38099999999],[1342584000,110912.38099999999],[1342670400,110912.38099999999],[1342756800,110912.38099999999],[1342843200,110912.38099999999],[1342929600,110912.38099999999],[1343016000,110912.38099999999],[1343102400,110912.38099999999],[1343188800,110912.38099999999],[1343275200,110912.38099999999],[1343361600,110912.38099999999],[1343448000,110912.38099999999],[1343534400,110912.38099999999],[1343620800,110912.38099999999],[1343707200,110912.38099999999],[1343793600,110912.38099999999],[1343880000,110912.38099999999],[1343966400,110912.38099999999],[1344052800,110912.38099999999],[1344139200,110912.38099999999],[1344225600,110912.38099999999],[1344312000,110912.38099999999],[1344398400,110912.38099999999],[1344484800,110912.38099999999],[1344571200,110912.38099999999],[1344657600,110912.38099999999],[1344744000,110912.38099999999],[1344830400,110912.38099999999],[1344916800,110912.38099999999],[1345003200,110912.38099999999],[1345089600,110912.38099999999],[1345176000,110912.38099999999],[1345262400,110912.38099999999],[1345348800,110912.38099999999],[1345435200,110912.38099999999],[1345521600,110912.38099999999],[1345608000,110912.38099999999],[1345694400,110912.38099999999],[1345780800,110912.38099999999],[1345867200,110912.38099999999],[1345953600,110912.38099999999],[1346040000,110912.38099999999],[1346126400,110912.38099999999],[1346212800,110912.38099999999],[1346299200,110912.38099999999],[1346385600,110912.38099999999],[1346472000,110912.38099999999],[1346558400,110912.38099999999],[1346644800,110912.38099999999],[1346731200,110912.38099999999],[1346817600,110912.38099999999],[1346904000,110912.38099999999],[1346990400,110912.38099999999],[1347076800,110912.38099999999],[1347163200,110912.38099999999],[1347249600,110912.38099999999],[1347336000,110912.38099999999],[1347422400,110912.38099999999],[1347508800,110912.38099999999],[1347595200,110912.38099999999],[1347681600,110912.38099999999],[1347768000,110912.38099999999],[1347854400,110912.38099999999],[1347940800,110912.38099999999],[1348027200,110912.38099999999],[1348113600,110912.38099999999],[1348200000,110912.38099999999],[1348286400,110912.38099999999],[1348372800,110912.38099999999],[1348459200,110912.38099999999],[1348545600,110912.38099999999],[1348632000,110912.38099999999],[1348718400,110912.38099999999],[1348804800,110912.38099999999],[1348891200,110912.38099999999],[1348977600,110912.38099999999],[1349064000,110912.38099999999],[1349150400,110912.38099999999],[1349236800,110912.38099999999],[1349323200,110912.38099999999],[1349409600,110912.38099999999],[1349496000,110912.38099999999],[1349582400,110912.38099999999],[1349668800,110912.38099999999],[1349755200,110912.38099999999],[1349841600,110912.38099999999],[1349928000,110912.38099999999],[1350014400,110912.38099999999],[1350100800,110912.38099999999],[1350187200,110912.38099999999],[1350273600,110912.38099999999],[1350360000,110912.38099999999],[1350446400,110912.38099999999],[1350532800,110912.38099999999],[1350619200,110912.38099999999],[1350705600,110912.38099999999],[1350792000,110912.38099999999],[1350878400,110912.38099999999],[1350964800,110912.38099999999],[1351051200,110912.38099999999],[1351137600,110912.38099999999],[1351224000,110912.38099999999],[1351310400,110912.38099999999],[1351396800,110912.38099999999],[1351483200,110912.38099999999],[1351569600,110912.38099999999],[1351656000,110912.38099999999],[1351742400,110912.38099999999],[1351828800,110912.38099999999],[1351915200,110912.38099999999],[1352001600,110912.38099999999],[1352091600,110912.38099999999],[1352178000,110912.38099999999],[1352264400,110912.38099999999],[1352350800,110912.38099999999],[1352437200,110912.38099999999],[1352523600,110912.38099999999],[1352610000,110912.38099999999],[1352696400,110912.38099999999],[1352782800,110912.38099999999],[1352869200,110912.38099999999],[1352955600,110912.38099999999],[1353042000,110912.38099999999],[1353128400,110912.38099999999],[1353214800,110912.38099999999],[1353301200,110912.38099999999],[1353387600,110912.38099999999],[1353474000,110912.38099999999],[1353560400,110912.38099999999],[1353646800,110912.38099999999],[1353733200,110912.38099999999],[1353819600,110912.38099999999],[1353906000,110912.38099999999],[1353992400,110912.38099999999],[1354078800,110912.38099999999],[1354165200,110912.38099999999],[1354251600,110912.38099999999],[1354338000,110912.38099999999],[1354424400,110912.38099999999],[1354510800,110912.38099999999],[1354597200,110912.38099999999],[1354683600,110912.38099999999],[1354770000,110912.38099999999],[1354856400,110912.38099999999],[1354942800,110912.38099999999],[1355029200,110912.38099999999],[1355115600,110912.38099999999],[1355202000,110912.38099999999],[1355288400,110912.38099999999],[1355374800,110912.38099999999],[1355461200,110912.38099999999],[1355547600,110912.38099999999],[1355634000,110912.38099999999],[1355720400,110912.38099999999],[1355806800,110912.38099999999],[1355893200,110912.38099999999],[1355979600,110912.38099999999],[1356066000,110912.38099999999],[1356152400,110912.38099999999],[1356238800,110912.38099999999],[1356325200,110912.38099999999],[1356411600,110912.38099999999],[1356498000,110912.38099999999],[1356584400,110912.38099999999],[1356670800,110912.38099999999],[1356757200,110912.38099999999],[1356843600,110912.38099999999],[1356930000,110912.38099999999],[1357016400,110912.38099999999],[1357102800,110912.38099999999],[1357189200,124160.7792],[1357275600,136611.30239999999],[1357362000,136611.30239999999],[1357448400,136611.30239999999],[1357534800,136611.30239999999],[1357621200,136611.30239999999],[1357707600,136611.30239999999],[1357794000,136611.30239999999],[1357880400,136611.30239999999],[1357966800,136611.30239999999],[1358053200,136611.30239999999],[1358139600,136611.30239999999],[1358226000,136611.30239999999],[1358312400,136611.30239999999],[1358398800,136611.30239999999],[1358485200,136611.30239999999],[1358571600,136611.30239999999],[1358658000,136611.30239999999],[1358744400,136611.30239999999],[1358830800,136611.30239999999],[1358917200,136611.30239999999],[1359003600,136611.30239999999],[1359090000,136611.30239999999],[1359176400,136611.30239999999],[1359262800,136611.30239999999],[1359349200,136611.30239999999],[1359435600,136611.30239999999],[1359522000,136611.30239999999],[1359608400,136611.30239999999],[1359694800,136611.30239999999],[1359781200,136611.30239999999],[1359867600,136611.30239999999],[1359954000,136611.30239999999],[1360040400,136611.30239999999],[1360126800,136611.30239999999],[1360213200,136611.30239999999],[1360299600,136611.30239999999],[1360386000,136611.30239999999],[1360472400,136611.30239999999],[1360558800,136611.30239999999],[1360645200,136611.30239999999],[1360731600,136611.30239999999],[1360818000,136611.30239999999],[1360904400,136611.30239999999],[1360990800,136611.30239999999],[1361077200,136611.30239999999],[1361163600,136611.30239999999],[1361250000,136611.30239999999],[1361336400,136611.30239999999],[1361422800,136611.30239999999],[1361509200,136611.30239999999],[1361595600,136611.30239999999],[1361682000,136611.30239999999],[1361768400,136611.30239999999],[1361854800,136611.30239999999],[1361941200,136611.30239999999],[1362027600,136611.30239999999],[1362114000,136611.30239999999],[1362200400,136611.30239999999],[1362286800,136611.30239999999],[1362373200,136611.30239999999],[1362459600,136611.30239999999],[1362546000,136611.30239999999],[1362632400,136611.30239999999],[1362718800,136611.30239999999],[1362805200,136611.30239999999],[1362891600,136611.30239999999],[1362974400,136611.30239999999],[1363060800,136611.30239999999],[1363147200,136611.30239999999],[1363233600,136611.30239999999],[1363320000,136611.30239999999],[1363406400,136611.30239999999],[1363492800,136611.30239999999],[1363579200,136611.30239999999],[1363665600,136611.30239999999],[1363752000,136611.30239999999],[1363838400,136611.30239999999],[1363924800,136611.30239999999],[1364011200,136611.30239999999],[1364097600,136611.30239999999],[1364184000,136611.30239999999],[1364270400,136611.30239999999],[1364356800,136611.30239999999],[1364443200,136611.30239999999],[1364529600,136611.30239999999],[1364616000,136611.30239999999],[1364702400,136611.30239999999],[1364788800,136611.30239999999],[1364875200,136611.30239999999],[1364961600,136611.30239999999],[1365048000,136611.30239999999],[1365134400,136611.30239999999],[1365220800,136611.30239999999],[1365307200,136611.30239999999],[1365393600,136611.30239999999],[1365480000,136611.30239999999],[1365566400,136611.30239999999],[1365652800,136611.30239999999],[1365739200,136611.30239999999],[1365825600,136611.30239999999],[1365912000,136611.30239999999],[1365998400,136611.30239999999],[1366084800,136611.30239999999],[1366171200,136611.30239999999],[1366257600,136611.30239999999],[1366344000,136611.30239999999],[1366430400,136611.30239999999],[1366516800,136611.30239999999],[1366603200,136611.30239999999],[1366689600,136611.30239999999],[1366776000,136611.30239999999],[1366862400,136611.30239999999],[1366948800,136611.30239999999],[1367035200,136611.30239999999],[1367121600,136611.30239999999],[1367208000,136611.30239999999],[1367294400,136611.30239999999],[1367380800,136611.30239999999],[1367467200,136611.30239999999],[1367553600,136611.30239999999],[1367640000,136611.30239999999],[1367726400,136611.30239999999],[1367812800,136611.30239999999],[1367899200,136611.30239999999],[1367985600,136611.30239999999],[1368072000,136611.30239999999],[1368158400,136611.30239999999],[1368244800,136611.30239999999],[1368331200,136611.30239999999],[1368417600,136611.30239999999],[1368504000,136611.30239999999],[1368590400,136611.30239999999],[1368676800,136611.30239999999],[1368763200,136611.30239999999],[1368849600,136611.30239999999],[1368936000,136611.30239999999],[1369022400,136611.30239999999],[1369108800,136611.30239999999],[1369195200,136611.30239999999],[1369281600,136611.30239999999],[1369368000,136611.30239999999],[1369454400,136611.30239999999],[1369540800,136611.30239999999],[1369627200,136611.30239999999],[1369713600,136611.30239999999],[1369800000,136611.30239999999],[1369886400,136611.30239999999],[1369972800,136611.30239999999],[1370059200,136611.30239999999],[1370145600,136611.30239999999],[1370232000,136611.30239999999],[1370318400,136611.30239999999],[1370404800,136611.30239999999],[1370491200,136611.30239999999],[1370577600,136611.30239999999],[1370664000,136611.30239999999],[1370750400,136611.30239999999],[1370836800,136611.30239999999],[1370923200,136611.30239999999],[1371009600,136611.30239999999],[1371096000,136611.30239999999],[1371182400,136611.30239999999],[1371268800,136611.30239999999],[1371355200,136611.30239999999],[1371441600,136611.30239999999],[1371528000,136611.30239999999],[1371614400,136611.30239999999],[1371700800,136611.30239999999],[1371787200,136611.30239999999],[1371873600,136611.30239999999],[1371960000,136611.30239999999],[1372046400,136611.30239999999],[1372132800,136611.30239999999],[1372219200,136611.30239999999],[1372305600,136611.30239999999],[1372392000,136611.30239999999],[1404187200,148575.79860000001],[1404273600,148575.79860000001],[1404360000,165321.1545],[1404446400,165321.1545],[1404532800,165321.1545],[1404619200,165321.1545],[1404705600,165321.1545],[1404792000,165321.1545],[1404878400,165321.1545],[1404964800,165321.1545],[1405051200,165321.1545],[1405137600,165321.1545],[1405224000,165321.1545],[1405310400,165321.1545],[1405396800,165321.1545],[1405483200,165321.1545],[1405569600,165321.1545],[1405656000,165321.1545],[1405742400,165321.1545],[1405828800,165321.1545],[1405915200,165321.1545],[1406001600,165321.1545],[1406088000,165321.1545],[1406174400,165321.1545],[1406260800,165321.1545],[1406347200,165321.1545],[1406433600,165321.1545],[1406520000,165321.1545],[1406606400,165321.1545],[1406692800,165321.1545],[1406779200,165321.1545],[1406865600,165321.1545],[1406952000,165321.1545],[1407038400,165321.1545],[1407124800,165321.1545],[1407211200,165321.1545],[1407297600,165321.1545],[1407384000,165321.1545],[1407470400,165321.1545],[1407556800,165321.1545],[1407643200,165321.1545],[1407729600,165321.1545],[1407816000,165321.1545],[1407902400,165321.1545],[1407988800,165321.1545],[1408075200,165321.1545],[1408161600,165321.1545],[1408248000,165321.1545],[1408334400,165321.1545],[1408420800,165321.1545],[1408507200,165321.1545],[1408593600,165321.1545],[1408680000,165321.1545],[1408766400,165321.1545],[1408852800,165321.1545],[1408939200,165321.1545],[1409025600,165321.1545],[1409112000,165321.1545],[1409198400,165321.1545],[1409284800,165321.1545],[1409371200,165321.1545],[1409457600,165321.1545],[1409544000,165321.1545],[1409630400,165321.1545],[1409716800,165321.1545],[1409803200,165321.1545],[1409889600,165321.1545],[1409976000,165321.1545],[1410062400,165321.1545],[1410148800,165321.1545],[1410235200,165321.1545],[1410321600,165321.1545],[1410408000,165321.1545],[1410494400,165321.1545],[1410580800,165321.1545],[1410667200,165321.1545],[1410753600,165321.1545],[1410840000,165321.1545],[1410926400,165321.1545],[1411012800,165321.1545],[1411099200,165321.1545],[1411185600,165321.1545],[1411272000,165321.1545],[1411358400,165321.1545],[1411444800,165321.1545],[1411531200,165321.1545],[1411617600,165321.1545],[1411704000,165321.1545],[1411790400,165321.1545],[1411876800,165321.1545],[1411963200,165321.1545],[1412049600,165321.1545],[1412136000,165321.1545],[1412222400,165321.1545],[1412308800,165321.1545],[1412395200,165321.1545],[1412481600,165321.1545],[1412568000,165321.1545],[1412654400,165321.1545],[1412740800,165321.1545],[1412827200,165321.1545],[1412913600,165321.1545],[1413000000,165321.1545],[1413086400,165321.1545],[1413172800,165321.1545],[1413259200,165321.1545],[1413345600,165321.1545],[1413432000,165321.1545],[1413518400,165321.1545],[1413604800,165321.1545],[1413691200,165321.1545],[1413777600,165321.1545],[1413864000,165321.1545],[1413950400,165321.1545],[1414036800,165321.1545],[1414123200,165321.1545],[1414209600,165321.1545],[1414296000,165321.1545],[1414382400,165321.1545],[1414468800,165321.1545],[1414555200,165321.1545],[1414641600,165321.1545],[1414728000,165321.1545],[1414814400,165321.1545],[1414900800,165321.1545],[1414990800,165321.1545],[1415077200,165321.1545],[1415163600,165321.1545],[1415250000,165321.1545],[1415336400,165321.1545],[1415422800,165321.1545],[1415509200,165321.1545],[1415595600,165321.1545],[1415682000,165321.1545],[1415768400,165321.1545],[1415854800,165321.1545],[1415941200,165321.1545],[1416027600,165321.1545],[1416114000,165321.1545],[1416200400,165321.1545],[1416286800,165321.1545],[1416373200,165321.1545],[1416459600,165321.1545],[1416546000,165321.1545],[1416632400,165321.1545],[1416718800,165321.1545],[1416805200,165321.1545],[1416891600,165321.1545],[1416978000,165321.1545],[1417064400,165321.1545],[1417150800,165321.1545],[1417237200,165321.1545],[1417323600,165321.1545],[1417410000,165321.1545],[1417496400,165321.1545],[1417582800,165321.1545],[1417669200,165321.1545],[1417755600,165321.1545],[1417842000,165321.1545],[1417928400,165321.1545],[1418014800,165321.1545],[1418101200,165321.1545],[1418187600,165321.1545],[1418274000,165321.1545],[1418360400,165321.1545],[1418446800,165321.1545],[1418533200,165321.1545],[1418619600,165321.1545],[1418706000,165321.1545],[1418792400,165321.1545],[1418878800,165321.1545],[1418965200,165321.1545],[1419051600,165321.1545],[1419138000,165321.1545],[1419224400,165321.1545],[1419310800,165321.1545],[1419397200,165321.1545],[1419483600,165321.1545],[1419570000,165321.1545],[1419656400,165321.1545],[1419742800,165321.1545],[1419829200,165321.1545],[1419915600,165321.1545],[1420002000,165321.1545],[1420088400,195535.23439999999],[1420174800,195535.23439999999],[1420261200,195535.23439999999],[1420347600,195535.23439999999],[1420434000,195535.23439999999],[1420520400,195535.23439999999],[1420606800,195535.23439999999],[1420693200,195535.23439999999],[1420779600,195535.23439999999],[1420866000,195535.23439999999],[1420952400,195535.23439999999],[1421038800,195535.23439999999],[1421125200,195535.23439999999],[1421211600,195535.23439999999],[1421298000,195535.23439999999],[1421384400,195535.23439999999],[1421470800,195535.23439999999],[1421557200,195535.23439999999],[1421643600,195535.23439999999],[1421730000,195535.23439999999],[1421816400,195535.23439999999],[1421902800,195535.23439999999],[1421989200,195535.23439999999],[1422075600,195535.23439999999],[1422162000,195535.23439999999],[1422248400,195535.23439999999],[1422334800,195535.23439999999],[1422421200,195535.23439999999],[1422507600,195535.23439999999],[1422594000,195535.23439999999],[1422680400,195535.23439999999],[1422766800,195535.23439999999],[1422853200,195535.23439999999],[1422939600,195535.23439999999],[1423026000,195535.23439999999],[1423112400,195535.23439999999],[1423198800,195535.23439999999],[1423285200,195535.23439999999],[1423371600,195535.23439999999],[1423458000,195535.23439999999],[1423544400,195535.23439999999],[1423630800,195535.23439999999],[1423717200,195535.23439999999],[1423803600,195535.23439999999],[1423890000,195535.23439999999],[1423976400,195535.23439999999],[1424062800,195535.23439999999],[1424149200,195535.23439999999],[1424235600,195535.23439999999],[1424322000,195535.23439999999],[1424408400,195535.23439999999],[1424494800,195535.23439999999],[1424581200,195535.23439999999],[1424667600,195535.23439999999],[1424754000,195535.23439999999],[1424840400,195535.23439999999],[1424926800,195535.23439999999],[1425013200,195535.23439999999],[1425099600,195535.23439999999],[1425186000,195535.23439999999],[1425272400,195535.23439999999],[1425358800,195535.23439999999],[1425445200,195535.23439999999],[1425531600,195535.23439999999],[1425618000,195535.23439999999],[1425704400,195535.23439999999],[1425790800,195535.23439999999],[1425873600,195535.23439999999],[1425960000,195535.23439999999],[1426046400,195535.23439999999],[1426132800,195535.23439999999],[1426219200,195535.23439999999],[1426305600,195535.23439999999],[1426392000,195535.23439999999],[1426478400,195535.23439999999],[1426564800,195535.23439999999],[1426651200,195535.23439999999],[1426737600,195535.23439999999],[1426824000,195535.23439999999],[1426910400,195535.23439999999],[1426996800,195535.23439999999],[1427083200,195535.23439999999],[1427169600,195535.23439999999],[1427256000,195535.23439999999],[1427342400,195535.23439999999],[1427428800,195535.23439999999],[1427515200,195535.23439999999],[1427601600,195535.23439999999],[1427688000,195535.23439999999],[1427774400,195535.23439999999],[1427860800,195535.23439999999],[1427947200,195535.23439999999],[1428033600,195535.23439999999],[1428120000,195535.23439999999],[1428206400,195535.23439999999],[1428292800,195535.23439999999],[1428379200,195535.23439999999],[1428465600,195535.23439999999],[1428552000,195535.23439999999],[1428638400,195535.23439999999],[1428724800,195535.23439999999],[1428811200,195535.23439999999],[1428897600,195535.23439999999],[1428984000,195535.23439999999],[1429070400,195535.23439999999],[1429156800,195535.23439999999],[1429243200,195535.23439999999],[1429329600,195535.23439999999],[1429416000,195535.23439999999],[1429502400,195535.23439999999],[1429588800,195535.23439999999],[1429675200,195535.23439999999],[1429761600,195535.23439999999],[1429848000,195535.23439999999],[1429934400,195535.23439999999],[1430020800,195535.23439999999],[1430107200,195535.23439999999],[1430193600,195535.23439999999],[1430280000,195535.23439999999],[1430366400,195535.23439999999],[1430452800,195535.23439999999],[1430539200,195535.23439999999],[1430625600,195535.23439999999],[1430712000,195535.23439999999],[1430798400,195535.23439999999],[1430884800,195535.23439999999],[1430971200,195535.23439999999],[1431057600,195535.23439999999],[1431144000,195535.23439999999],[1431230400,195535.23439999999],[1431316800,195535.23439999999],[1431403200,195535.23439999999],[1431489600,195535.23439999999],[1431576000,195535.23439999999],[1431662400,195535.23439999999],[1431748800,195535.23439999999],[1431835200,195535.23439999999],[1431921600,195535.23439999999],[1432008000,195535.23439999999],[1432094400,195535.23439999999],[1432180800,195535.23439999999],[1432267200,195535.23439999999],[1432353600,195535.23439999999],[1432440000,195535.23439999999],[1432526400,195535.23439999999],[1432612800,195535.23439999999],[1432699200,195535.23439999999],[1432785600,195535.23439999999],[1432872000,195535.23439999999],[1432958400,195535.23439999999],[1433044800,195535.23439999999],[1433131200,195535.23439999999],[1433217600,195535.23439999999],[1433304000,195535.23439999999],[1433390400,195535.23439999999],[1433476800,195535.23439999999],[1433563200,195535.23439999999],[1433649600,195535.23439999999],[1433736000,195535.23439999999],[1433822400,195535.23439999999],[1433908800,195535.23439999999],[1433995200,195535.23439999999],[1434081600,195535.23439999999],[1434168000,195535.23439999999],[1434254400,195535.23439999999],[1434340800,195535.23439999999],[1434427200,195535.23439999999],[1434513600,195535.23439999999],[1434600000,195535.23439999999],[1434686400,195535.23439999999],[1434772800,195535.23439999999],[1434859200,195535.23439999999],[1434945600,195535.23439999999],[1435032000,195535.23439999999],[1435118400,195535.23439999999],[1435204800,195535.23439999999],[1435291200,195535.23439999999],[1435377600,195535.23439999999],[1435464000,195535.23439999999],[1435550400,195535.23439999999],[1435636800,195535.23439999999],[1435723200,210922.6201],[1435809600,210922.6201],[1435896000,210922.6201],[1435982400,210922.6201],[1436068800,210922.6201],[1436155200,210922.6201],[1436241600,210922.6201],[1436328000,210922.6201],[1436414400,210922.6201],[1436500800,210922.6201],[1436587200,210922.6201],[1436673600,210922.6201],[1436760000,210922.6201],[1436846400,210922.6201],[1436932800,210922.6201],[1437019200,210922.6201],[1437105600,210922.6201],[1437192000,210922.6201],[1437278400,210922.6201],[1437364800,210922.6201],[1437451200,210922.6201],[1437537600,210922.6201],[1437624000,210922.6201],[1437710400,210922.6201],[1437796800,210922.6201],[1437883200,210922.6201],[1437969600,210922.6201],[1438056000,210922.6201],[1438142400,210922.6201],[1438228800,210922.6201],[1438315200,210922.6201],[1438401600,210922.6201],[1438488000,210922.6201],[1438574400,210922.6201],[1438660800,210922.6201],[1438747200,210922.6201],[1438833600,210922.6201],[1438920000,210922.6201],[1439006400,210922.6201],[1439092800,210922.6201],[1439179200,210922.6201],[1439265600,210922.6201],[1439352000,210922.6201],[1439438400,210922.6201],[1439524800,210922.6201],[1439611200,210922.6201],[1439697600,210922.6201],[1439784000,210922.6201],[1439870400,210922.6201],[1439956800,210922.6201],[1440043200,210922.6201],[1440129600,210922.6201],[1440216000,210922.6201],[1440302400,210922.6201],[1440388800,210922.6201],[1440475200,210922.6201],[1440561600,210922.6201],[1440648000,210922.6201],[1440734400,210922.6201],[1440820800,210922.6201],[1440907200,210922.6201],[1440993600,210922.6201],[1441080000,210922.6201],[1441166400,210922.6201],[1441252800,210922.6201],[1441339200,210922.6201],[1441425600,210922.6201],[1441512000,210922.6201],[1441598400,210922.6201],[1441684800,210922.6201],[1441771200,210922.6201],[1441857600,210922.6201],[1441944000,210922.6201],[1442030400,210922.6201],[1442116800,210922.6201],[1442203200,210922.6201],[1442289600,210922.6201],[1442376000,210922.6201],[1442462400,210922.6201],[1442548800,210922.6201],[1442635200,210922.6201],[1442721600,210922.6201],[1442808000,210922.6201],[1442894400,210922.6201],[1442980800,210922.6201],[1443067200,210922.6201],[1443153600,210922.6201],[1443240000,210922.6201],[1443326400,210922.6201],[1443412800,210922.6201],[1443499200,210922.6201],[1443585600,210922.6201],[1443672000,210922.6201],[1443758400,210922.6201],[1443844800,210922.6201],[1443931200,210922.6201],[1444017600,210922.6201],[1444104000,210922.6201],[1444190400,210922.6201],[1444276800,210922.6201],[1444363200,210922.6201],[1444449600,210922.6201],[1444536000,210922.6201],[1444622400,210922.6201],[1444708800,210922.6201],[1444795200,210922.6201],[1444881600,210922.6201],[1444968000,210922.6201],[1445054400,210922.6201],[1445140800,210922.6201],[1445227200,210922.6201],[1445313600,210922.6201],[1445400000,210922.6201],[1445486400,210922.6201],[1445572800,210922.6201],[1445659200,210922.6201],[1445745600,210922.6201],[1445832000,210922.6201],[1445918400,210922.6201],[1446004800,210922.6201],[1446091200,210922.6201],[1446177600,210922.6201],[1446264000,210922.6201],[1446350400,210922.6201],[1446440400,210922.6201],[1446526800,210922.6201],[1446613200,210922.6201],[1446699600,210922.6201],[1446786000,210922.6201],[1446872400,210922.6201],[1446958800,210922.6201],[1447045200,210922.6201],[1447131600,210922.6201],[1447218000,210922.6201],[1447304400,210922.6201],[1447390800,210922.6201],[1447477200,210922.6201],[1447563600,210922.6201],[1447650000,210922.6201],[1447736400,210922.6201],[1447822800,210922.6201],[1447909200,210922.6201],[1447995600,210922.6201],[1448082000,210922.6201],[1448168400,210922.6201],[1448254800,210922.6201],[1448341200,210922.6201],[1448427600,210922.6201],[1448514000,210922.6201],[1448600400,210922.6201],[1448686800,210922.6201],[1448773200,210922.6201],[1448859600,210922.6201],[1448946000,210922.6201],[1449032400,210922.6201],[1449118800,210922.6201],[1449205200,210922.6201],[1449291600,210922.6201],[1449378000,210922.6201],[1449464400,210922.6201],[1449550800,210922.6201],[1449637200,210922.6201],[1449723600,210922.6201],[1449810000,210922.6201],[1449896400,210922.6201],[1449982800,210922.6201],[1450069200,210922.6201],[1450155600,210922.6201],[1450242000,210922.6201],[1450328400,210922.6201],[1450414800,210922.6201],[1450501200,210922.6201],[1450587600,210922.6201],[1450674000,210922.6201],[1450760400,210922.6201],[1450846800,210922.6201],[1450933200,210922.6201],[1451019600,210922.6201],[1451106000,210922.6201],[1451192400,210922.6201],[1451278800,210922.6201],[1451365200,210922.6201],[1451451600,210922.6201],[1467259200,210922.6201],[1467345600,224668.0901],[1467432000,224668.0901],[1467518400,224668.0901],[1467604800,224668.0901],[1467691200,224668.0901],[1467777600,224668.0901],[1467864000,224668.0901],[1467950400,224668.0901],[1468036800,224668.0901],[1468123200,224668.0901],[1468209600,224668.0901],[1468296000,224668.0901],[1468382400,224668.0901],[1468468800,224668.0901],[1468555200,224668.0901],[1468641600,224668.0901],[1468728000,224668.0901],[1468814400,224668.0901],[1468900800,224668.0901],[1468987200,224668.0901],[1469073600,224668.0901],[1469160000,224668.0901],[1469246400,224668.0901],[1469332800,224668.0901],[1469419200,224668.0901],[1469505600,224668.0901],[1469592000,224668.0901],[1469678400,224668.0901],[1469764800,224668.0901],[1469851200,224668.0901],[1469937600,224668.0901],[1470024000,224668.0901],[1470110400,224668.0901],[1470196800,224668.0901],[1470283200,224668.0901],[1470369600,224668.0901],[1470456000,224668.0901],[1470542400,224668.0901],[1470628800,224668.0901],[1470715200,224668.0901],[1470801600,224668.0901],[1470888000,224668.0901],[1470974400,224668.0901],[1471060800,224668.0901],[1471147200,224668.0901],[1471233600,224668.0901],[1471320000,224668.0901],[1471406400,224668.0901],[1471492800,224668.0901],[1471579200,224668.0901],[1471665600,224668.0901],[1471752000,224668.0901],[1471838400,224668.0901],[1471924800,224668.0901],[1472011200,224668.0901],[1472097600,224668.0901],[1472184000,224668.0901],[1472270400,224668.0901],[1472356800,224668.0901],[1472443200,224668.0901],[1472529600,224668.0901],[1472616000,224668.0901],[1472702400,224668.0901],[1472788800,224668.0901],[1472875200,224668.0901],[1472961600,224668.0901],[1473048000,224668.0901],[1473134400,224668.0901],[1473220800,224668.0901],[1473307200,224668.0901],[1473393600,224668.0901],[1473480000,224668.0901],[1473566400,224668.0901],[1473652800,224668.0901],[1473739200,224668.0901],[1473825600,224668.0901],[1473912000,224668.0901],[1473998400,224668.0901],[1474084800,224668.0901],[1474171200,224668.0901],[1474257600,224668.0901],[1474344000,224668.0901],[1474430400,224668.0901],[1474516800,224668.0901],[1474603200,224668.0901],[1474689600,224668.0901],[1474776000,224668.0901],[1474862400,224668.0901],[1474948800,224668.0901],[1475035200,224668.0901],[1475121600,224668.0901],[1475208000,224668.0901],[1475294400,224668.0901],[1475380800,224668.0901],[1475467200,224668.0901],[1475553600,224668.0901],[1475640000,224668.0901],[1475726400,224668.0901],[1475812800,224668.0901],[1475899200,224668.0901],[1475985600,224668.0901],[1476072000,224668.0901],[1476158400,224668.0901],[1476244800,224668.0901],[1476331200,224668.0901],[1476417600,224668.0901],[1476504000,224668.0901],[1476590400,224668.0901],[1476676800,224668.0901],[1476763200,224668.0901],[1476849600,224668.0901],[1476936000,224668.0901],[1477022400,224668.0901],[1477108800,224668.0901],[1477195200,224668.0901],[1477281600,224668.0901],[1477368000,224668.0901],[1477454400,224668.0901],[1477540800,224668.0901],[1477627200,224668.0901],[1477713600,224668.0901],[1477800000,224668.0901],[1477886400,224668.0901],[1477972800,224668.0901],[1478059200,224668.0901],[1478145600,224668.0901],[1478232000,224668.0901],[1478318400,224668.0901],[1478404800,224668.0901],[1478494800,224668.0901],[1478581200,224668.0901],[1478667600,224668.0901],[1478754000,224668.0901],[1478840400,224668.0901],[1478926800,224668.0901],[1479013200,224668.0901],[1479099600,224668.0901],[1479186000,224668.0901],[1479272400,224668.0901],[1479358800,224668.0901],[1479445200,224668.0901],[1479531600,224668.0901],[1479618000,224668.0901],[1479704400,224668.0901],[1479790800,224668.0901],[1479877200,224668.0901],[1479963600,224668.0901],[1480050000,224668.0901],[1480136400,224668.0901],[1480222800,224668.0901],[1480309200,224668.0901],[1480395600,224668.0901],[1480482000,224668.0901],[1480568400,224668.0901],[1480654800,224668.0901],[1480741200,224668.0901],[1480827600,224668.0901],[1480914000,224668.0901],[1481000400,224668.0901],[1481086800,224668.0901],[1481173200,224668.0901],[1481259600,224668.0901],[1481346000,224668.0901],[1481432400,224668.0901],[1481518800,224668.0901],[1481605200,224668.0901],[1481691600,224668.0901],[1481778000,224668.0901],[1481864400,224668.0901],[1481950800,224668.0901],[1482037200,224668.0901],[1482123600,224668.0901],[1482210000,224668.0901],[1482296400,224668.0901],[1482382800,224668.0901],[1482469200,224668.0901],[1482555600,224668.0901],[1482642000,224668.0901],[1482728400,224668.0901],[1482814800,224668.0901],[1482901200,224668.0901],[1482987600,224668.0901],[1483074000,224668.0901],[1483160400,255086.96789999999],[1483246800,255086.96789999999],[1483333200,255086.96789999999],[1483419600,255086.96789999999],[1483506000,255086.96789999999],[1483592400,255086.96789999999],[1483678800,255086.96789999999],[1483765200,255086.96789999999],[1483851600,255086.96789999999],[1483938000,255086.96789999999],[1484024400,255086.96789999999],[1484110800,255086.96789999999],[1484197200,255086.96789999999],[1484283600,255086.96789999999],[1484370000,255086.96789999999],[1484456400,255086.96789999999],[1484542800,255086.96789999999],[1484629200,255086.96789999999],[1484715600,255086.96789999999],[1484802000,255086.96789999999],[1484888400,255086.96789999999],[1484974800,255086.96789999999],[1485061200,255086.96789999999],[1485147600,255086.96789999999],[1485234000,255086.96789999999],[1485320400,255086.96789999999],[1485406800,255086.96789999999],[1485493200,255086.96789999999],[1485579600,255086.96789999999],[1485666000,255086.96789999999],[1485752400,255086.96789999999],[1485838800,255086.96789999999],[1485925200,255086.96789999999],[1486011600,255086.96789999999],[1486098000,255086.96789999999],[1486184400,255086.96789999999],[1486270800,255086.96789999999],[1486357200,255086.96789999999],[1486443600,255086.96789999999],[1486530000,255086.96789999999],[1486616400,255086.96789999999],[1486702800,255086.96789999999],[1486789200,255086.96789999999],[1486875600,255086.96789999999],[1486962000,255086.96789999999],[1487048400,255086.96789999999],[1487134800,255086.96789999999],[1487221200,255086.96789999999],[1487307600,255086.96789999999],[1487394000,255086.96789999999],[1487480400,255086.96789999999],[1487566800,255086.96789999999],[1487653200,255086.96789999999],[1487739600,255086.96789999999],[1487826000,255086.96789999999],[1487912400,255086.96789999999],[1487998800,255086.96789999999],[1488085200,255086.96789999999],[1488171600,255086.96789999999],[1488258000,255086.96789999999],[1488344400,255086.96789999999],[1488430800,255086.96789999999],[1488517200,255086.96789999999],[1488603600,255086.96789999999],[1488690000,255086.96789999999],[1488776400,255086.96789999999],[1488862800,255086.96789999999],[1488949200,255086.96789999999],[1489035600,255086.96789999999],[1489122000,255086.96789999999],[1489208400,255086.96789999999],[1489294800,255086.96789999999],[1489377600,255086.96789999999],[1489464000,255086.96789999999],[1489550400,255086.96789999999],[1489636800,255086.96789999999],[1489723200,255086.96789999999],[1489809600,255086.96789999999],[1489896000,255086.96789999999],[1489982400,255086.96789999999],[1490068800,255086.96789999999],[1490155200,255086.96789999999],[1490241600,255086.96789999999],[1490328000,255086.96789999999],[1490414400,255086.96789999999],[1490500800,255086.96789999999],[1490587200,255086.96789999999],[1490673600,255086.96789999999],[1490760000,255086.96789999999],[1490846400,255086.96789999999],[1490932800,255086.96789999999],[1491019200,255086.96789999999],[1491105600,255086.96789999999],[1491192000,255086.96789999999],[1491278400,255086.96789999999],[1491364800,255086.96789999999],[1491451200,255086.96789999999],[1491537600,255086.96789999999],[1491624000,255086.96789999999],[1491710400,255086.96789999999],[1491796800,255086.96789999999],[1491883200,255086.96789999999],[1491969600,255086.96789999999],[1492056000,255086.96789999999],[1492142400,255086.96789999999],[1492228800,255086.96789999999],[1492315200,255086.96789999999],[1492401600,255086.96789999999],[1492488000,255086.96789999999],[1492574400,255086.96789999999],[1492660800,255086.96789999999],[1492747200,255086.96789999999],[1492833600,255086.96789999999],[1492920000,255086.96789999999],[1493006400,255086.96789999999],[1493092800,255086.96789999999],[1493179200,255086.96789999999],[1493265600,255086.96789999999],[1493352000,255086.96789999999],[1493438400,255086.96789999999],[1493524800,255086.96789999999],[1493611200,255086.96789999999],[1493697600,255086.96789999999],[1493784000,255086.96789999999],[1493870400,255086.96789999999],[1493956800,255086.96789999999],[1494043200,255086.96789999999],[1494129600,255086.96789999999],[1494216000,255086.96789999999],[1494302400,255086.96789999999],[1494388800,255086.96789999999],[1494475200,255086.96789999999],[1494561600,255086.96789999999],[1494648000,255086.96789999999],[1494734400,255086.96789999999],[1494820800,255086.96789999999],[1494907200,255086.96789999999],[1494993600,255086.96789999999],[1495080000,255086.96789999999],[1495166400,255086.96789999999],[1495252800,255086.96789999999],[1495339200,255086.96789999999],[1495425600,255086.96789999999],[1495512000,255086.96789999999],[1495598400,255086.96789999999],[1495684800,255086.96789999999],[1495771200,255086.96789999999],[1495857600,255086.96789999999],[1495944000,255086.96789999999],[1496030400,255086.96789999999],[1496116800,255086.96789999999],[1496203200,255086.96789999999],[1496289600,255086.96789999999],[1496376000,255086.96789999999],[1496462400,255086.96789999999],[1496548800,255086.96789999999],[1496635200,255086.96789999999],[1496721600,255086.96789999999],[1496808000,255086.96789999999],[1496894400,255086.96789999999],[1496980800,255086.96789999999],[1497067200,255086.96789999999],[1497153600,255086.96789999999],[1497240000,255086.96789999999],[1497326400,255086.96789999999],[1497412800,255086.96789999999],[1497499200,255086.96789999999],[1497585600,255086.96789999999],[1497672000,255086.96789999999],[1497758400,255086.96789999999],[1497844800,255086.96789999999],[1497931200,255086.96789999999],[1498017600,255086.96789999999],[1498104000,255086.96789999999],[1498190400,255086.96789999999],[1498276800,255086.96789999999],[1498363200,255086.96789999999],[1498449600,255086.96789999999],[1498536000,255086.96789999999],[1498622400,255086.96789999999],[1498708800,255086.96789999999],[1498795200,255086.96789999999],[1498881600,272361.42790000001],[1498968000,272361.42790000001],[1499054400,272361.42790000001],[1499140800,272361.42790000001],[1499227200,272361.42790000001],[1499313600,272361.42790000001],[1499400000,272361.42790000001],[1499486400,272361.42790000001],[1499572800,272361.42790000001],[1499659200,272361.42790000001],[1499745600,272361.42790000001],[1499832000,272361.42790000001],[1499918400,272361.42790000001],[1500004800,272361.42790000001],[1500091200,272361.42790000001],[1500177600,272361.42790000001],[1500264000,272361.42790000001],[1500350400,272361.42790000001],[1500436800,272361.42790000001],[1500523200,272361.42790000001],[1500609600,272361.42790000001],[1500696000,272361.42790000001],[1500782400,272361.42790000001],[1500868800,272361.42790000001],[1500955200,272361.42790000001],[1501041600,272361.42790000001],[1501128000,272361.42790000001],[1501214400,272361.42790000001],[1501300800,272361.42790000001],[1501387200,272361.42790000001],[1501473600,272361.42790000001],[1501560000,272361.42790000001],[1501646400,272361.42790000001],[1501732800,272361.42790000001],[1501819200,272361.42790000001],[1501905600,272361.42790000001],[1501992000,272361.42790000001],[1502078400,272361.42790000001],[1502164800,272361.42790000001],[1502251200,272361.42790000001],[1502337600,272361.42790000001],[1502424000,272361.42790000001],[1502510400,272361.42790000001],[1502596800,272361.42790000001],[1502683200,272361.42790000001],[1502769600,272361.42790000001],[1502856000,272361.42790000001],[1502942400,272361.42790000001],[1503028800,272361.42790000001],[1503115200,272361.42790000001],[1503201600,272361.42790000001],[1503288000,272361.42790000001],[1503374400,272361.42790000001],[1503460800,272361.42790000001],[1503547200,272361.42790000001],[1503633600,272361.42790000001],[1503720000,272361.42790000001],[1503806400,272361.42790000001],[1503892800,272361.42790000001],[1503979200,272361.42790000001],[1504065600,272361.42790000001],[1504152000,272361.42790000001],[1504238400,272361.42790000001],[1504324800,272361.42790000001],[1504411200,272361.42790000001],[1504497600,272361.42790000001],[1504584000,272361.42790000001],[1504670400,272361.42790000001],[1504756800,272361.42790000001],[1504843200,272361.42790000001],[1504929600,272361.42790000001],[1505016000,272361.42790000001],[1505102400,272361.42790000001],[1505188800,272361.42790000001],[1505275200,272361.42790000001],[1505361600,272361.42790000001],[1505448000,272361.42790000001],[1505534400,272361.42790000001],[1505620800,272361.42790000001],[1505707200,272361.42790000001],[1505793600,272361.42790000001],[1505880000,272361.42790000001],[1505966400,272361.42790000001],[1506052800,272361.42790000001],[1506139200,272361.42790000001],[1506225600,272361.42790000001],[1506312000,272361.42790000001],[1506398400,272361.42790000001],[1506484800,272361.42790000001],[1506571200,272361.42790000001],[1506657600,272361.42790000001],[1506744000,272361.42790000001],[1506830400,272361.42790000001],[1506916800,272361.42790000001],[1507003200,272361.42790000001],[1507089600,272361.42790000001],[1507176000,272361.42790000001],[1507262400,272361.42790000001],[1507348800,272361.42790000001],[1507435200,272361.42790000001],[1507521600,272361.42790000001],[1507608000,272361.42790000001],[1507694400,272361.42790000001],[1507780800,272361.42790000001],[1507867200,272361.42790000001],[1507953600,272361.42790000001],[1508040000,272361.42790000001],[1508126400,272361.42790000001],[1508212800,272361.42790000001],[1508299200,272361.42790000001],[1508385600,272361.42790000001],[1508472000,272361.42790000001],[1508558400,272361.42790000001],[1508644800,272361.42790000001],[1508731200,272361.42790000001],[1508817600,272361.42790000001],[1508904000,272361.42790000001],[1508990400,272361.42790000001],[1509076800,272361.42790000001],[1509163200,272361.42790000001],[1509249600,272361.42790000001],[1509336000,272361.42790000001],[1509422400,272361.42790000001],[1509508800,272361.42790000001],[1509595200,272361.42790000001],[1509681600,272361.42790000001],[1509768000,272361.42790000001],[1509854400,272361.42790000001],[1509944400,272361.42790000001],[1510030800,272361.42790000001],[1510117200,272361.42790000001],[1510203600,272361.42790000001],[1510290000,272361.42790000001],[1510376400,272361.42790000001],[1510462800,272361.42790000001],[1510549200,272361.42790000001],[1510635600,272361.42790000001],[1510722000,272361.42790000001],[1510808400,272361.42790000001],[1510894800,272361.42790000001],[1510981200,272361.42790000001],[1511067600,272361.42790000001],[1511154000,272361.42790000001],[1511240400,272361.42790000001],[1511326800,272361.42790000001],[1511413200,272361.42790000001],[1511499600,272361.42790000001],[1511586000,272361.42790000001],[1511672400,272361.42790000001],[1511758800,272361.42790000001],[1511845200,272361.42790000001],[1511931600,272361.42790000001],[1512018000,272361.42790000001],[1512104400,272361.42790000001],[1512190800,272361.42790000001],[1512277200,272361.42790000001],[1512363600,272361.42790000001],[1512450000,272361.42790000001],[1512536400,272361.42790000001],[1512622800,272361.42790000001],[1512709200,272361.42790000001],[1512795600,272361.42790000001],[1512882000,272361.42790000001],[1512968400,272361.42790000001],[1513054800,272361.42790000001],[1513141200,272361.42790000001],[1513227600,272361.42790000001],[1513314000,272361.42790000001],[1513400400,272361.42790000001],[1513486800,272361.42790000001],[1513573200,272361.42790000001],[1513659600,272361.42790000001],[1513746000,272361.42790000001],[1513832400,272361.42790000001],[1513918800,272361.42790000001],[1514005200,272361.42790000001],[1514091600,272361.42790000001],[1514178000,272361.42790000001],[1514264400,272361.42790000001],[1514350800,272361.42790000001],[1514437200,272361.42790000001],[1530244800,272361.42790000001],[1546491600,272361.42790000001],[1546578000,288238.43440000003],[1546664400,288238.43440000003],[1546750800,288238.43440000003],[1546837200,288238.43440000003],[1546923600,288238.43440000003],[1547010000,288238.43440000003],[1547096400,288238.43440000003],[1547182800,288238.43440000003],[1547269200,288238.43440000003],[1547355600,288238.43440000003],[1547442000,288238.43440000003],[1547528400,288238.43440000003],[1547614800,288238.43440000003],[1547701200,288238.43440000003],[1547787600,288238.43440000003],[1547874000,288238.43440000003],[1547960400,288238.43440000003],[1548046800,288238.43440000003],[1548133200,288238.43440000003],[1548219600,288238.43440000003],[1548306000,288238.43440000003],[1548392400,288238.43440000003],[1548478800,288238.43440000003],[1548565200,288238.43440000003],[1548651600,288238.43440000003],[1548738000,288238.43440000003],[1548824400,288238.43440000003],[1548910800,288238.43440000003],[1548997200,288238.43440000003],[1549083600,288238.43440000003],[1549170000,288238.43440000003],[1549256400,288238.43440000003],[1549342800,288238.43440000003],[1549429200,288238.43440000003],[1549515600,288238.43440000003],[1549602000,288238.43440000003],[1549688400,288238.43440000003],[1549774800,288238.43440000003],[1549861200,288238.43440000003],[1549947600,288238.43440000003],[1550034000,288238.43440000003],[1550120400,288238.43440000003],[1550206800,288238.43440000003],[1550293200,288238.43440000003],[1550379600,288238.43440000003],[1550466000,288238.43440000003],[1550552400,288238.43440000003],[1550638800,288238.43440000003],[1550725200,288238.43440000003],[1550811600,288238.43440000003],[1550898000,288238.43440000003],[1550984400,288238.43440000003],[1551070800,288238.43440000003],[1551157200,288238.43440000003],[1551243600,288238.43440000003],[1551330000,288238.43440000003],[1551416400,288238.43440000003],[1551502800,288238.43440000003],[1551589200,288238.43440000003],[1551675600,288238.43440000003],[1551762000,288238.43440000003],[1551848400,288238.43440000003],[1551934800,288238.43440000003],[1552021200,288238.43440000003],[1552107600,288238.43440000003],[1552194000,288238.43440000003],[1552276800,288238.43440000003],[1552363200,288238.43440000003],[1552449600,288238.43440000003],[1552536000,288238.43440000003],[1552622400,288238.43440000003],[1552708800,288238.43440000003],[1552795200,288238.43440000003],[1552881600,288238.43440000003],[1552968000,288238.43440000003],[1553054400,288238.43440000003],[1553140800,288238.43440000003],[1553227200,288238.43440000003],[1553313600,288238.43440000003],[1553400000,288238.43440000003],[1553486400,288238.43440000003],[1553572800,288238.43440000003],[1553659200,288238.43440000003],[1553745600,288238.43440000003],[1553832000,288238.43440000003],[1553918400,288238.43440000003],[1554004800,288238.43440000003],[1554091200,288238.43440000003],[1554177600,288238.43440000003],[1554264000,288238.43440000003],[1554350400,288238.43440000003],[1554436800,288238.43440000003],[1554523200,288238.43440000003],[1554609600,288238.43440000003],[1554696000,288238.43440000003],[1554782400,288238.43440000003],[1554868800,288238.43440000003],[1554955200,288238.43440000003],[1555041600,288238.43440000003],[1555128000,288238.43440000003],[1555214400,288238.43440000003],[1555300800,288238.43440000003],[1555387200,288238.43440000003],[1555473600,288238.43440000003],[1555560000,288238.43440000003],[1555646400,288238.43440000003],[1555732800,288238.43440000003],[1555819200,288238.43440000003],[1555905600,288238.43440000003],[1555992000,288238.43440000003],[1556078400,288238.43440000003],[1556164800,288238.43440000003],[1556251200,288238.43440000003],[1556337600,288238.43440000003],[1556424000,288238.43440000003],[1556510400,288238.43440000003],[1556596800,288238.43440000003],[1556683200,288238.43440000003],[1556769600,288238.43440000003],[1556856000,288238.43440000003],[1556942400,288238.43440000003],[1557028800,288238.43440000003],[1557115200,288238.43440000003],[1557201600,288238.43440000003],[1557288000,288238.43440000003],[1557374400,288238.43440000003],[1557460800,288238.43440000003],[1557547200,288238.43440000003],[1557633600,288238.43440000003],[1557720000,288238.43440000003],[1557806400,288238.43440000003],[1557892800,288238.43440000003],[1557979200,288238.43440000003],[1558065600,288238.43440000003],[1558152000,288238.43440000003],[1558238400,288238.43440000003],[1558324800,288238.43440000003],[1558411200,288238.43440000003],[1558497600,288238.43440000003],[1558584000,288238.43440000003],[1558670400,288238.43440000003],[1558756800,288238.43440000003],[1558843200,288238.43440000003],[1558929600,288238.43440000003],[1559016000,288238.43440000003],[1559102400,288238.43440000003],[1559188800,288238.43440000003],[1559275200,288238.43440000003],[1559361600,288238.43440000003],[1559448000,288238.43440000003],[1559534400,288238.43440000003],[1559620800,288238.43440000003],[1559707200,288238.43440000003],[1559793600,288238.43440000003],[1559880000,288238.43440000003],[1559966400,288238.43440000003],[1560052800,288238.43440000003],[1560139200,288238.43440000003],[1560225600,288238.43440000003],[1560312000,288238.43440000003],[1560398400,288238.43440000003],[1560484800,288238.43440000003],[1560571200,288238.43440000003],[1560657600,288238.43440000003],[1560744000,288238.43440000003],[1560830400,288238.43440000003],[1560916800,288238.43440000003],[1561003200,288238.43440000003],[1561089600,288238.43440000003],[1561176000,288238.43440000003],[1561262400,288238.43440000003],[1561348800,288238.43440000003],[1561435200,288238.43440000003],[1561521600,288238.43440000003],[1561608000,288238.43440000003],[1561694400,288238.43440000003],[1561780800,308671.16210000002],[1561867200,308671.16210000002],[1561953600,308671.16210000002],[1562040000,308671.16210000002],[1562126400,308671.16210000002],[1562212800,308671.16210000002],[1562299200,308671.16210000002],[1562385600,308671.16210000002],[1562472000,308671.16210000002],[1562558400,308671.16210000002],[1562644800,308671.16210000002],[1562731200,308671.16210000002],[1562817600,308671.16210000002],[1562904000,308671.16210000002],[1562990400,308671.16210000002],[1563076800,308671.16210000002],[1563163200,308671.16210000002],[1563249600,308671.16210000002],[1563336000,308671.16210000002],[1563422400,308671.16210000002],[1563508800,308671.16210000002],[1563595200,308671.16210000002],[1563681600,308671.16210000002],[1563768000,308671.16210000002],[1563854400,308671.16210000002],[1563940800,308671.16210000002],[1564027200,308671.16210000002],[1564113600,308671.16210000002],[1564200000,308671.16210000002],[1564286400,308671.16210000002],[1564372800,308671.16210000002],[1564459200,308671.16210000002],[1564545600,308671.16210000002],[1564632000,308671.16210000002],[1564718400,308671.16210000002],[1564804800,308671.16210000002],[1564891200,308671.16210000002],[1564977600,308671.16210000002],[1565064000,308671.16210000002],[1565150400,308671.16210000002],[1565236800,308671.16210000002],[1565323200,308671.16210000002],[1565409600,308671.16210000002],[1565496000,308671.16210000002],[1565582400,308671.16210000002],[1565668800,308671.16210000002],[1565755200,308671.16210000002],[1565841600,308671.16210000002],[1565928000,308671.16210000002],[1566014400,308671.16210000002],[1566100800,308671.16210000002],[1566187200,308671.16210000002],[1566273600,308671.16210000002],[1566360000,308671.16210000002],[1566446400,308671.16210000002],[1566532800,308671.16210000002],[1566619200,308671.16210000002],[1566705600,308671.16210000002],[1566792000,308671.16210000002],[1566878400,308671.16210000002],[1566964800,308671.16210000002],[1567051200,308671.16210000002],[1567137600,308671.16210000002],[1567224000,308671.16210000002],[1567310400,308671.16210000002],[1567396800,308671.16210000002],[1567483200,308671.16210000002],[1567569600,308671.16210000002],[1567656000,308671.16210000002],[1567742400,308671.16210000002],[1567828800,308671.16210000002],[1567915200,308671.16210000002],[1568001600,308671.16210000002],[1568088000,308671.16210000002],[1568174400,308671.16210000002],[1568260800,308671.16210000002],[1568347200,308671.16210000002],[1568433600,308671.16210000002],[1568520000,308671.16210000002],[1568606400,308671.16210000002],[1568692800,308671.16210000002],[1568779200,308671.16210000002],[1568865600,308671.16210000002],[1568952000,308671.16210000002],[1569038400,308671.16210000002],[1569124800,308671.16210000002],[1569211200,308671.16210000002],[1569297600,308671.16210000002],[1569384000,308671.16210000002],[1569470400,308671.16210000002],[1569556800,308671.16210000002],[1569643200,308671.16210000002],[1569729600,308671.16210000002],[1569816000,308671.16210000002],[1569902400,308671.16210000002],[1569988800,308671.16210000002],[1570075200,308671.16210000002],[1570161600,308671.16210000002],[1570248000,308671.16210000002],[1570334400,308671.16210000002],[1570420800,308671.16210000002],[1570507200,308671.16210000002],[1570593600,308671.16210000002],[1570680000,308671.16210000002],[1570766400,308671.16210000002],[1570852800,308671.16210000002],[1570939200,308671.16210000002],[1571025600,308671.16210000002],[1571112000,308671.16210000002],[1571198400,308671.16210000002],[1571284800,308671.16210000002],[1571371200,308671.16210000002],[1571457600,308671.16210000002],[1571544000,308671.16210000002],[1571630400,308671.16210000002],[1571716800,308671.16210000002],[1571803200,308671.16210000002],[1571889600,308671.16210000002],[1571976000,308671.16210000002],[1572062400,308671.16210000002],[1572148800,308671.16210000002],[1572235200,308671.16210000002],[1572321600,308671.16210000002],[1572408000,308671.16210000002],[1572494400,308671.16210000002],[1572580800,308671.16210000002],[1572667200,308671.16210000002],[1572753600,308671.16210000002],[1572843600,308671.16210000002],[1572930000,308671.16210000002],[1573016400,308671.16210000002],[1573102800,308671.16210000002],[1573189200,308671.16210000002],[1573275600,308671.16210000002],[1573362000,308671.16210000002],[1573448400,308671.16210000002],[1573534800,308671.16210000002],[1573621200,308671.16210000002],[1573707600,308671.16210000002],[1573794000,308671.16210000002],[1573880400,308671.16210000002],[1573966800,308671.16210000002],[1574053200,308671.16210000002],[1574139600,308671.16210000002],[1574226000,308671.16210000002],[1574312400,308671.16210000002],[1574398800,308671.16210000002],[1574485200,308671.16210000002],[1574571600,308671.16210000002],[1574658000,308671.16210000002],[1574744400,308671.16210000002],[1574830800,308671.16210000002],[1574917200,308671.16210000002],[1575003600,308671.16210000002],[1575090000,308671.16210000002],[1575176400,308671.16210000002],[1575262800,308671.16210000002],[1575349200,308671.16210000002],[1575435600,308671.16210000002],[1575522000,308671.16210000002],[1575608400,308671.16210000002],[1575694800,308671.16210000002],[1575781200,308671.16210000002],[1575867600,308671.16210000002],[1575954000,308671.16210000002],[1576040400,308671.16210000002],[1576126800,308671.16210000002],[1576213200,308671.16210000002],[1576299600,308671.16210000002],[1576386000,308671.16210000002],[1576472400,308671.16210000002],[1576558800,308671.16210000002],[1576645200,308671.16210000002],[1576731600,308671.16210000002],[1576818000,308671.16210000002],[1576904400,308671.16210000002],[1576990800,308671.16210000002],[1577077200,308671.16210000002],[1577163600,308671.16210000002],[1577250000,308671.16210000002],[1577336400,308671.16210000002],[1577422800,308671.16210000002],[1577509200,308671.16210000002],[1577595600,308671.16210000002],[1577682000,308671.16210000002],[1609390800,308671.16210000002],[1609477200,326168.24530000001],[1609563600,326168.24530000001],[1609650000,326168.24530000001],[1609736400,326168.24530000001],[1609822800,326168.24530000001],[1609909200,326168.24530000001],[1609995600,326168.24530000001],[1610082000,326168.24530000001],[1610168400,326168.24530000001],[1610254800,326168.24530000001],[1610341200,326168.24530000001],[1610427600,326168.24530000001],[1610514000,326168.24530000001],[1610600400,326168.24530000001],[1610686800,326168.24530000001],[1610773200,326168.24530000001],[1610859600,326168.24530000001],[1610946000,326168.24530000001],[1611032400,326168.24530000001],[1611118800,326168.24530000001],[1611205200,326168.24530000001],[1611291600,326168.24530000001],[1611378000,326168.24530000001],[1611464400,326168.24530000001],[1611550800,326168.24530000001],[1611637200,326168.24530000001],[1611723600,326168.24530000001],[1611810000,326168.24530000001],[1611896400,326168.24530000001],[1611982800,326168.24530000001],[1612069200,326168.24530000001],[1612155600,326168.24530000001],[1612242000,326168.24530000001],[1612328400,326168.24530000001],[1612414800,326168.24530000001],[1612501200,326168.24530000001],[1612587600,326168.24530000001],[1612674000,326168.24530000001],[1612760400,326168.24530000001],[1612846800,326168.24530000001],[1612933200,326168.24530000001],[1613019600,326168.24530000001],[1613106000,326168.24530000001],[1613192400,326168.24530000001],[1613278800,326168.24530000001],[1613365200,326168.24530000001],[1613451600,326168.24530000001],[1613538000,326168.24530000001],[1613624400,326168.24530000001],[1613710800,326168.24530000001],[1613797200,326168.24530000001],[1613883600,326168.24530000001],[1613970000,326168.24530000001],[1614056400,326168.24530000001],[1614142800,326168.24530000001],[1614229200,326168.24530000001],[1614315600,326168.24530000001],[1614402000,326168.24530000001],[1614488400,326168.24530000001],[1614574800,326168.24530000001],[1614661200,326168.24530000001],[1614747600,326168.24530000001],[1614834000,326168.24530000001],[1614920400,326168.24530000001],[1615006800,326168.24530000001],[1615093200,326168.24530000001],[1615179600,326168.24530000001],[1615266000,326168.24530000001],[1615352400,326168.24530000001],[1615438800,326168.24530000001],[1615525200,326168.24530000001],[1615611600,326168.24530000001],[1615698000,326168.24530000001],[1615780800,326168.24530000001],[1615867200,326168.24530000001],[1615953600,326168.24530000001],[1616040000,326168.24530000001],[1616126400,326168.24530000001],[1616212800,326168.24530000001],[1616299200,326168.24530000001],[1616385600,326168.24530000001],[1616472000,326168.24530000001],[1616558400,326168.24530000001],[1616644800,326168.24530000001],[1616731200,326168.24530000001],[1616817600,326168.24530000001],[1616904000,326168.24530000001],[1616990400,326168.24530000001],[1617076800,326168.24530000001],[1617163200,326168.24530000001],[1617249600,326168.24530000001],[1617336000,326168.24530000001],[1617422400,326168.24530000001],[1617508800,326168.24530000001],[1617595200,326168.24530000001],[1617681600,326168.24530000001],[1617768000,326168.24530000001],[1617854400,326168.24530000001],[1617940800,326168.24530000001],[1618027200,326168.24530000001],[1618113600,326168.24530000001],[1618200000,326168.24530000001],[1618286400,326168.24530000001],[1618372800,326168.24530000001],[1618459200,326168.24530000001],[1618545600,326168.24530000001],[1618632000,326168.24530000001],[1618718400,326168.24530000001],[1618804800,326168.24530000001],[1618891200,326168.24530000001],[1618977600,326168.24530000001],[1619064000,326168.24530000001],[1619150400,326168.24530000001],[1619236800,326168.24530000001],[1619323200,326168.24530000001],[1619409600,326168.24530000001],[1619496000,326168.24530000001],[1619582400,326168.24530000001],[1619668800,326168.24530000001],[1619755200,326168.24530000001],[1619841600,326168.24530000001],[1619928000,326168.24530000001],[1620014400,326168.24530000001],[1620100800,326168.24530000001],[1620187200,326168.24530000001],[1620273600,326168.24530000001],[1620360000,326168.24530000001],[1620446400,326168.24530000001],[1620532800,326168.24530000001],[1620619200,326168.24530000001],[1620705600,326168.24530000001],[1620792000,326168.24530000001],[1620878400,326168.24530000001],[1620964800,326168.24530000001],[1621051200,326168.24530000001],[1621137600,326168.24530000001],[1621224000,326168.24530000001],[1621310400,326168.24530000001],[1621396800,326168.24530000001],[1621483200,326168.24530000001],[1621569600,326168.24530000001],[1621656000,326168.24530000001],[1621742400,326168.24530000001],[1621828800,326168.24530000001],[1621915200,326168.24530000001],[1622001600,326168.24530000001],[1622088000,326168.24530000001],[1622174400,326168.24530000001],[1622260800,326168.24530000001],[1622347200,326168.24530000001],[1622433600,326168.24530000001],[1622520000,326168.24530000001],[1622606400,326168.24530000001],[1622692800,326168.24530000001],[1622779200,326168.24530000001],[1622865600,326168.24530000001],[1622952000,326168.24530000001],[1623038400,326168.24530000001],[1623124800,326168.24530000001],[1623211200,326168.24530000001],[1623297600,326168.24530000001],[1623384000,326168.24530000001],[1623470400,326168.24530000001],[1623556800,326168.24530000001],[1623643200,326168.24530000001],[1623729600,326168.24530000001],[1623816000,326168.24530000001],[1623902400,326168.24530000001],[1623988800,326168.24530000001],[1624075200,326168.24530000001],[1624161600,326168.24530000001],[1624248000,326168.24530000001],[1624334400,326168.24530000001],[1624420800,326168.24530000001],[1624507200,326168.24530000001],[1624593600,326168.24530000001],[1624680000,326168.24530000001],[1624766400,326168.24530000001],[1624852800,326168.24530000001],[1624939200,326168.24530000001],[1625025600,326168.24530000001],[1688097600,349858.24839999998],[1703826000,349858.24839999998],[1703912400,349858.24839999998],[1703998800,349858.24839999998],[1704085200,349858.24839999998],[1704171600,349858.24839999998],[1704258000,349858.24839999998],[1704344400,349858.24839999998],[1704430800,349858.24839999998],[1704517200,349858.24839999998],[1704603600,349858.24839999998],[1704690000,349858.24839999998],[1704776400,349858.24839999998],[1704862800,349858.24839999998],[1704949200,349858.24839999998],[1705035600,349858.24839999998],[1705122000,349858.24839999998],[1705208400,349858.24839999998],[1705294800,349858.24839999998],[1705381200,349858.24839999998],[1705467600,349858.24839999998],[1705554000,349858.24839999998],[1705640400,349858.24839999998],[1705726800,349858.24839999998],[1705813200,349858.24839999998],[1705899600,349858.24839999998],[1705986000,349858.24839999998],[1706072400,349858.24839999998],[1706158800,349858.24839999998],[1706245200,349858.24839999998],[1706331600,349858.24839999998],[1706418000,349858.24839999998],[1706504400,349858.24839999998],[1706590800,349858.24839999998],[1706677200,349858.24839999998],[1706763600,349858.24839999998],[1706850000,349858.24839999998],[1706936400,349858.24839999998],[1707022800,349858.24839999998],[1707109200,349858.24839999998],[1707195600,349858.24839999998],[1707282000,349858.24839999998],[1707368400,349858.24839999998],[1707454800,349858.24839999998],[1707541200,349858.24839999998],[1707627600,349858.24839999998],[1707714000,349858.24839999998],[1707800400,349858.24839999998],[1707886800,349858.24839999998],[1707973200,349858.24839999998],[1708059600,349858.24839999998],[1708146000,349858.24839999998],[1708232400,349858.24839999998],[1708318800,349858.24839999998],[1708405200,349858.24839999998],[1708491600,349858.24839999998],[1708578000,349858.24839999998],[1708664400,349858.24839999998],[1708750800,349858.24839999998],[1708837200,349858.24839999998],[1708923600,349858.24839999998],[1709010000,349858.24839999998],[1709096400,349858.24839999998],[1709182800,349858.24839999998],[1709269200,349858.24839999998],[1709355600,349858.24839999998],[1709442000,349858.24839999998],[1709528400,349858.24839999998],[1709614800,349858.24839999998],[1709701200,349858.24839999998],[1709787600,349858.24839999998],[1709874000,349858.24839999998],[1709960400,349858.24839999998],[1710046800,349858.24839999998],[1710129600,349858.24839999998],[1710216000,349858.24839999998],[1710302400,349858.24839999998],[1710388800,349858.24839999998],[1710475200,349858.24839999998],[1710561600,349858.24839999998],[1710648000,349858.24839999998],[1710734400,349858.24839999998],[1710820800,349858.24839999998],[1710907200,349858.24839999998],[1710993600,349858.24839999998],[1711080000,349858.24839999998],[1711166400,349858.24839999998],[1711252800,349858.24839999998],[1711339200,349858.24839999998],[1711425600,349858.24839999998],[1711512000,349858.24839999998],[1711598400,349858.24839999998],[1711684800,349858.24839999998],[1711771200,349858.24839999998],[1711857600,349858.24839999998],[1711944000,349858.24839999998],[1712030400,349858.24839999998],[1712116800,349858.24839999998],[1712203200,349858.24839999998],[1712289600,349858.24839999998],[1712376000,349858.24839999998],[1712462400,349858.24839999998],[1712548800,349858.24839999998],[1712635200,349858.24839999998],[1712721600,349858.24839999998],[1712808000,349858.24839999998],[1712894400,349858.24839999998],[1712980800,349858.24839999998],[1713067200,349858.24839999998],[1713153600,349858.24839999998],[1713240000,349858.24839999998],[1713326400,349858.24839999998],[1713412800,349858.24839999998],[1713499200,349858.24839999998],[1713585600,349858.24839999998],[1713672000,349858.24839999998],[1713758400,349858.24839999998],[1713844800,349858.24839999998],[1713931200,349858.24839999998],[1714017600,349858.24839999998],[1714104000,349858.24839999998],[1714190400,349858.24839999998],[1714276800,349858.24839999998],[1714363200,349858.24839999998],[1714449600,349858.24839999998],[1714536000,349858.24839999998],[1714622400,349858.24839999998],[1714708800,349858.24839999998],[1714795200,349858.24839999998],[1714881600,349858.24839999998],[1714968000,349858.24839999998],[1715054400,349858.24839999998],[1715140800,349858.24839999998],[1715227200,349858.24839999998],[1715313600,349858.24839999998],[1715400000,349858.24839999998],[1715486400,349858.24839999998],[1715572800,349858.24839999998],[1715659200,349858.24839999998],[1715745600,349858.24839999998],[1715832000,349858.24839999998],[1715918400,349858.24839999998],[1716004800,349858.24839999998],[1716091200,349858.24839999998],[1716177600,349858.24839999998],[1716264000,349858.24839999998],[1716350400,349858.24839999998],[1716436800,349858.24839999998],[1716523200,349858.24839999998],[1716609600,349858.24839999998],[1716696000,349858.24839999998],[1716782400,349858.24839999998],[1716868800,349858.24839999998],[1716955200,349858.24839999998],[1717041600,349858.24839999998],[1717128000,349858.24839999998],[1717214400,349858.24839999998],[1717300800,349858.24839999998],[1717387200,349858.24839999998],[1717473600,349858.24839999998],[1717560000,349858.24839999998],[1717646400,349858.24839999998],[1717732800,349858.24839999998],[1717819200,349858.24839999998],[1717905600,349858.24839999998],[1717992000,349858.24839999998],[1718078400,349858.24839999998],[1718164800,349858.24839999998],[1718251200,349858.24839999998],[1718337600,349858.24839999998],[1718424000,349858.24839999998],[1718510400,349858.24839999998],[1718596800,349858.24839999998],[1718683200,349858.24839999998],[1718769600,349858.24839999998],[1718856000,349858.24839999998],[1718942400,349858.24839999998],[1719028800,349858.24839999998],[1719115200,349858.24839999998],[1719201600,349858.24839999998],[1719288000,349858.24839999998],[1719374400,349858.24839999998],[1719460800,349858.24839999998],[1719633600,349858.24839999998],[1719720000,349858.24839999998],[1719806400,349858.24839999998],[1719892800,349858.24839999998],[1719979200,349858.24839999998],[1720065600,349858.24839999998],[1720152000,349858.24839999998],[1720238400,349858.24839999998],[1720324800,349858.24839999998],[1720411200,349858.24839999998],[1720497600,349858.24839999998],[1720584000,349858.24839999998],[1720670400,349858.24839999998],[1720756800,349858.24839999998],[1720843200,349858.24839999998],[1720929600,349858.24839999998],[1721016000,349858.24839999998],[1721102400,349858.24839999998],[1721188800,349858.24839999998],[1721275200,349858.24839999998],[1721361600,349858.24839999998],[1721448000,349858.24839999998],[1721534400,349858.24839999998],[1721620800,349858.24839999998],[1721707200,349858.24839999998],[1721793600,349858.24839999998],[1721880000,349858.24839999998],[1721966400,349858.24839999998],[1722052800,349858.24839999998],[1722139200,349858.24839999998],[1722225600,349858.24839999998],[1722312000,349858.24839999998],[1722398400,349858.24839999998],[1722484800,349858.24839999998],[1722571200,349858.24839999998],[1722657600,349858.24839999998],[1722744000,349858.24839999998],[1722830400,349858.24839999998],[1722916800,349858.24839999998],[1723003200,349858.24839999998],[1723089600,349858.24839999998],[1723176000,349858.24839999998],[1723262400,349858.24839999998],[1723348800,349858.24839999998],[1723435200,349858.24839999998],[1723521600,349858.24839999998],[1723608000,349858.24839999998],[1723694400,349858.24839999998],[1723780800,349858.24839999998],[1723867200,349858.24839999998],[1723953600,349858.24839999998],[1724040000,349858.24839999998],[1724126400,349858.24839999998],[1724212800,349858.24839999998],[1724299200,349858.24839999998],[1724385600,349858.24839999998],[1724472000,349858.24839999998],[1724558400,349858.24839999998],[1724644800,349858.24839999998],[1724731200,349858.24839999998],[1724817600,349858.24839999998],[1724904000,349858.24839999998],[1724990400,349858.24839999998],[1725076800,349858.24839999998],[1725163200,349858.24839999998],[1725249600,349858.24839999998],[1725336000,349858.24839999998],[1725422400,349858.24839999998],[1725508800,349858.24839999998],[1725595200,349858.24839999998],[1725681600,349858.24839999998],[1725768000,349858.24839999998],[1725854400,349858.24839999998],[1725940800,349858.24839999998],[1726027200,349858.24839999998],[1726113600,349858.24839999998],[1726200000,349858.24839999998],[1726286400,349858.24839999998],[1726372800,349858.24839999998],[1726459200,349858.24839999998],[1726545600,349858.24839999998],[1726632000,349858.24839999998],[1726718400,349858.24839999998],[1726804800,349858.24839999998],[1726891200,349858.24839999998],[1726977600,349858.24839999998],[1727064000,349858.24839999998],[1727150400,349858.24839999998],[1727236800,349858.24839999998],[1727323200,349858.24839999998],[1727409600,349858.24839999998],[1727496000,349858.24839999998],[1727582400,349858.24839999998],[1727668800,349858.24839999998],[1727755200,349858.24839999998],[1727841600,349858.24839999998],[1727928000,349858.24839999998],[1728014400,349858.24839999998],[1728100800,349858.24839999998],[1728187200,349858.24839999998],[1728273600,349858.24839999998],[1728360000,349858.24839999998],[1728446400,349858.24839999998],[1728532800,349858.24839999998],[1728619200,349858.24839999998],[1728705600,349858.24839999998],[1728792000,349858.24839999998],[1728878400,349858.24839999998],[1728964800,349858.24839999998],[1729051200,349858.24839999998],[1729137600,349858.24839999998],[1729224000,349858.24839999998],[1729310400,349858.24839999998],[1729396800,349858.24839999998],[1729483200,349858.24839999998],[1729569600,349858.24839999998],[1729656000,349858.24839999998],[1729742400,349858.24839999998],[1729828800,349858.24839999998],[1729915200,349858.24839999998],[1730001600,349858.24839999998],[1730088000,349858.24839999998],[1730174400,349858.24839999998],[1730260800,349858.24839999998],[1730347200,349858.24839999998],[1730433600,349858.24839999998],[1730520000,349858.24839999998],[1730606400,349858.24839999998],[1730696400,349858.24839999998],[1730782800,349858.24839999998],[1730869200,349858.24839999998],[1730955600,349858.24839999998],[1731042000,349858.24839999998],[1731128400,349858.24839999998],[1731214800,349858.24839999998],[1731301200,349858.24839999998],[1731387600,349858.24839999998],[1731474000,349858.24839999998],[1731560400,349858.24839999998],[1731646800,349858.24839999998],[1731733200,349858.24839999998],[1731819600,349858.24839999998],[1731906000,349858.24839999998],[1731992400,349858.24839999998],[1732078800,349858.24839999998],[1732165200,349858.24839999998],[1732251600,349858.24839999998],[1732338000,349858.24839999998],[1732424400,349858.24839999998],[1732510800,349858.24839999998],[1732597200,349858.24839999998],[1732683600,349858.24839999998],[1732770000,349858.24839999998],[1732856400,349858.24839999998],[1732942800,349858.24839999998],[1733029200,349858.24839999998],[1733115600,349858.24839999998],[1733202000,349858.24839999998],[1733288400,349858.24839999998],[1733374800,349858.24839999998],[1733461200,349858.24839999998],[1733547600,349858.24839999998],[1733634000,349858.24839999998],[1733720400,349858.24839999998],[1733806800,349858.24839999998],[1733893200,349858.24839999998],[1733979600,349858.24839999998],[1734066000,349858.24839999998],[1734152400,349858.24839999998],[1734238800,349858.24839999998],[1734325200,349858.24839999998],[1734411600,349858.24839999998],[1734498000,349858.24839999998],[1734584400,349858.24839999998],[1734670800,349858.24839999998],[1734757200,349858.24839999998],[1734843600,349858.24839999998],[1734930000,349858.24839999998],[1735016400,349858.24839999998],[1735102800,349858.24839999998],[1735189200,349858.24839999998],[1735275600,349858.24839999998],[1735362000,349858.24839999998],[1735448400,349858.24839999998],[1735534800,349858.24839999998]],"color":"","scatterMarkerSymbol":"none"},"MARPS":{"name":"MARPS","unit":"$","index":0,"seriesType":7,"values":[[978152400,7647.1713],[978238800,7647.1713],[978325200,7647.1713],[978411600,7647.1713],[978498000,7647.1713],[978584400,7647.1713],[978670800,7647.1713],[978757200,7647.1713],[978843600,7647.1713],[978930000,7647.1713],[979016400,7647.1713],[979102800,7647.1713],[979189200,7647.1713],[979275600,7647.1713],[979362000,7647.1713],[979448400,7647.1713],[979534800,7647.1713],[979621200,7647.1713],[979707600,7647.1713],[979794000,7647.1713],[979880400,7647.1713],[979966800,7647.1713],[980053200,7647.1713],[980139600,7647.1713],[980226000,7647.1713],[980312400,7647.1713],[980398800,7647.1713],[980485200,7647.1713],[980571600,7647.1713],[980658000,7647.1713],[980744400,7647.1713],[980830800,7647.1713],[980917200,7647.1713],[981003600,7647.1713],[981090000,7647.1713],[981176400,7647.1713],[981262800,7647.1713],[981349200,7647.1713],[981435600,7647.1713],[981522000,7647.1713],[981608400,7647.1713],[981694800,7647.1713],[981781200,7647.1713],[981867600,7647.1713],[981954000,7647.1713],[982040400,7647.1713],[982126800,7647.1713],[982213200,7647.1713],[982299600,7647.1713],[982386000,7647.1713],[982472400,7647.1713],[982558800,7647.1713],[982645200,7647.1713],[982731600,7647.1713],[982818000,7647.1713],[982904400,7647.1713],[982990800,7647.1713],[983077200,7647.1713],[983163600,7647.1713],[983250000,7647.1713],[983336400,7647.1713],[983422800,7647.1713],[983509200,7647.1713],[983595600,7647.1713],[983682000,7647.1713],[983768400,7647.1713],[983854800,7647.1713],[983941200,7647.1713],[984027600,7647.1713],[984114000,7647.1713],[984200400,7647.1713],[984286800,7647.1713],[984373200,7647.1713],[984459600,7647.1713],[984546000,7647.1713],[984632400,7647.1713],[984718800,7647.1713],[984805200,7647.1713],[984891600,7647.1713],[984978000,7647.1713],[985064400,7647.1713],[985150800,7647.1713],[985237200,7647.1713],[985323600,7647.1713],[985410000,7647.1713],[985496400,7647.1713],[985582800,7647.1713],[985669200,7647.1713],[985755600,7647.1713],[985842000,7647.1713],[985928400,7647.1713],[986014800,7647.1713],[986101200,7647.1713],[986184000,7647.1713],[986270400,7647.1713],[986356800,7647.1713],[986443200,7647.1713],[986529600,7647.1713],[986616000,7647.1713],[986702400,7647.1713],[986788800,7647.1713],[986875200,7647.1713],[986961600,7647.1713],[987048000,7647.1713],[987134400,7647.1713],[987220800,7647.1713],[987307200,7647.1713],[987393600,7647.1713],[987480000,7647.1713],[987566400,7647.1713],[987652800,7647.1713],[987739200,7647.1713],[987825600,7647.1713],[987912000,7647.1713],[987998400,7647.1713],[988084800,7647.1713],[988171200,7647.1713],[988257600,7647.1713],[988344000,7647.1713],[988430400,7647.1713],[988516800,7647.1713],[988603200,7647.1713],[988689600,7647.1713],[988776000,7647.1713],[988862400,7647.1713],[988948800,7647.1713],[989035200,7647.1713],[989121600,7647.1713],[989208000,7647.1713],[989294400,7647.1713],[989380800,7647.1713],[989467200,7647.1713],[989553600,7647.1713],[989640000,7647.1713],[989726400,7647.1713],[989812800,7647.1713],[989899200,7647.1713],[989985600,7647.1713],[990072000,7647.1713],[990158400,7647.1713],[990244800,7647.1713],[990331200,7647.1713],[990417600,7647.1713],[990504000,7647.1713],[990590400,7647.1713],[990676800,7647.1713],[990763200,7647.1713],[990849600,7647.1713],[990936000,7647.1713],[991022400,7647.1713],[991108800,7647.1713],[991195200,7647.1713],[991281600,7647.1713],[991368000,7647.1713],[991454400,7647.1713],[991540800,7647.1713],[991627200,7647.1713],[991713600,7647.1713],[991800000,7647.1713],[991886400,7647.1713],[991972800,7647.1713],[992059200,7647.1713],[992145600,7647.1713],[992232000,7647.1713],[992318400,7647.1713],[992404800,7647.1713],[992491200,7647.1713],[992577600,7647.1713],[992664000,7647.1713],[992750400,7647.1713],[992836800,7647.1713],[992923200,7647.1713],[993009600,7647.1713],[993096000,7647.1713],[993182400,7647.1713],[993268800,7647.1713],[993355200,7647.1713],[993441600,7647.1713],[993528000,7647.1713],[993614400,7647.1713],[993700800,7647.1713],[993787200,7647.1713],[993873600,10798.797399999999],[993960000,10798.797399999999],[994046400,10798.797399999999],[994132800,10798.797399999999],[994219200,10798.797399999999],[994305600,10798.797399999999],[994392000,10798.797399999999],[994478400,10798.797399999999],[994564800,10798.797399999999],[994651200,10798.797399999999],[994737600,10798.797399999999],[994824000,10798.797399999999],[994910400,10798.797399999999],[994996800,10798.797399999999],[995083200,10798.797399999999],[995169600,10798.797399999999],[995256000,10798.797399999999],[995342400,10798.797399999999],[995428800,10798.797399999999],[995515200,10798.797399999999],[995601600,10798.797399999999],[995688000,10798.797399999999],[995774400,10798.797399999999],[995860800,10798.797399999999],[995947200,10798.797399999999],[996033600,10798.797399999999],[996120000,10798.797399999999],[996206400,10798.797399999999],[996292800,10798.797399999999],[996379200,10798.797399999999],[996465600,10798.797399999999],[996552000,10798.797399999999],[996638400,10798.797399999999],[996724800,10798.797399999999],[996811200,10798.797399999999],[996897600,10798.797399999999],[996984000,10798.797399999999],[997070400,10798.797399999999],[997156800,10798.797399999999],[997243200,10798.797399999999],[997329600,10798.797399999999],[997416000,10798.797399999999],[997502400,10798.797399999999],[997588800,10798.797399999999],[997675200,10798.797399999999],[997761600,10798.797399999999],[997848000,10798.797399999999],[997934400,10798.797399999999],[998020800,10798.797399999999],[998107200,10798.797399999999],[998193600,10798.797399999999],[998280000,10798.797399999999],[998366400,10798.797399999999],[998452800,10798.797399999999],[998539200,10798.797399999999],[998625600,10798.797399999999],[998712000,10798.797399999999],[998798400,10798.797399999999],[998884800,10798.797399999999],[998971200,10798.797399999999],[999057600,10798.797399999999],[999144000,10798.797399999999],[999230400,10798.797399999999],[999316800,10798.797399999999],[999403200,10798.797399999999],[999489600,10798.797399999999],[999576000,10798.797399999999],[999662400,10798.797399999999],[999748800,10798.797399999999],[999835200,10798.797399999999],[999921600,10798.797399999999],[1000008000,10798.797399999999],[1000094400,10798.797399999999],[1000180800,10798.797399999999],[1000267200,10798.797399999999],[1000353600,10798.797399999999],[1000440000,10798.797399999999],[1000526400,10798.797399999999],[1000612800,10798.797399999999],[1000699200,10798.797399999999],[1000785600,10798.797399999999],[1000872000,10798.797399999999],[1000958400,10798.797399999999],[1001044800,10798.797399999999],[1001131200,10798.797399999999],[1001217600,10798.797399999999],[1001304000,10798.797399999999],[1001390400,10798.797399999999],[1001476800,10798.797399999999],[1001563200,10798.797399999999],[1001649600,10798.797399999999],[1001736000,10798.797399999999],[1001822400,10798.797399999999],[1001908800,10798.797399999999],[1001995200,10798.797399999999],[1002081600,10798.797399999999],[1002168000,10798.797399999999],[1002254400,10798.797399999999],[1002340800,10798.797399999999],[1002427200,10798.797399999999],[1002513600,10798.797399999999],[1002600000,10798.797399999999],[1002686400,10798.797399999999],[1002772800,10798.797399999999],[1002859200,10798.797399999999],[1002945600,10798.797399999999],[1003032000,10798.797399999999],[1003118400,10798.797399999999],[1003204800,10798.797399999999],[1003291200,10798.797399999999],[1003377600,10798.797399999999],[1003464000,10798.797399999999],[1003550400,10798.797399999999],[1003636800,10798.797399999999],[1003723200,10798.797399999999],[1003809600,10798.797399999999],[1003896000,10798.797399999999],[1003982400,10798.797399999999],[1004068800,10798.797399999999],[1004155200,10798.797399999999],[1004241600,10798.797399999999],[1004331600,10798.797399999999],[1004418000,10798.797399999999],[1004504400,10798.797399999999],[1004590800,10798.797399999999],[1004677200,10798.797399999999],[1004763600,10798.797399999999],[1004850000,10798.797399999999],[1004936400,10798.797399999999],[1005022800,10798.797399999999],[1005109200,10798.797399999999],[1005195600,10798.797399999999],[1005282000,10798.797399999999],[1005368400,10798.797399999999],[1005454800,10798.797399999999],[1005541200,10798.797399999999],[1005627600,10798.797399999999],[1005714000,10798.797399999999],[1005800400,10798.797399999999],[1005886800,10798.797399999999],[1005973200,10798.797399999999],[1006059600,10798.797399999999],[1006146000,10798.797399999999],[1006232400,10798.797399999999],[1006318800,10798.797399999999],[1006405200,10798.797399999999],[1006491600,10798.797399999999],[1006578000,10798.797399999999],[1006664400,10798.797399999999],[1006750800,10798.797399999999],[1006837200,10798.797399999999],[1006923600,10798.797399999999],[1007010000,10798.797399999999],[1007096400,10798.797399999999],[1007182800,10798.797399999999],[1007269200,10798.797399999999],[1007355600,10798.797399999999],[1007442000,10798.797399999999],[1007528400,10798.797399999999],[1007614800,10798.797399999999],[1007701200,10798.797399999999],[1007787600,10798.797399999999],[1007874000,10798.797399999999],[1007960400,10798.797399999999],[1008046800,10798.797399999999],[1008133200,10798.797399999999],[1008219600,10798.797399999999],[1008306000,10798.797399999999],[1008392400,10798.797399999999],[1008478800,10798.797399999999],[1008565200,10798.797399999999],[1008651600,10798.797399999999],[1008738000,10798.797399999999],[1008824400,10798.797399999999],[1008910800,10798.797399999999],[1008997200,10798.797399999999],[1009083600,10798.797399999999],[1009170000,10798.797399999999],[1009256400,10798.797399999999],[1009342800,10798.797399999999],[1009429200,10798.797399999999],[1009515600,10798.797399999999],[1009602000,10798.797399999999],[1009688400,10798.797399999999],[1009774800,10798.797399999999],[1009861200,10798.797399999999],[1009947600,10798.797399999999],[1010034000,10798.797399999999],[1010120400,13844.946400000001],[1010206800,13844.946400000001],[1010293200,13844.946400000001],[1010379600,13844.946400000001],[1010466000,13844.946400000001],[1010552400,13844.946400000001],[1010638800,13844.946400000001],[1010725200,13844.946400000001],[1010811600,13844.946400000001],[1010898000,13844.946400000001],[1010984400,13844.946400000001],[1011070800,13844.946400000001],[1011157200,13844.946400000001],[1011243600,13844.946400000001],[1011330000,13844.946400000001],[1011416400,13844.946400000001],[1011502800,13844.946400000001],[1011589200,13844.946400000001],[1011675600,13844.946400000001],[1011762000,13844.946400000001],[1011848400,13844.946400000001],[1011934800,13844.946400000001],[1012021200,13844.946400000001],[1012107600,13844.946400000001],[1012194000,13844.946400000001],[1012280400,13844.946400000001],[1012366800,13844.946400000001],[1012453200,13844.946400000001],[1012539600,13844.946400000001],[1012626000,13844.946400000001],[1012712400,13844.946400000001],[1012798800,13844.946400000001],[1012885200,13844.946400000001],[1012971600,13844.946400000001],[1013058000,13844.946400000001],[1013144400,13844.946400000001],[1013230800,13844.946400000001],[1013317200,13844.946400000001],[1013403600,13844.946400000001],[1013490000,13844.946400000001],[1013576400,13844.946400000001],[1013662800,13844.946400000001],[1013749200,13844.946400000001],[1013835600,13844.946400000001],[1013922000,13844.946400000001],[1014008400,13844.946400000001],[1014094800,13844.946400000001],[1014181200,13844.946400000001],[1014267600,13844.946400000001],[1014354000,13844.946400000001],[1014440400,13844.946400000001],[1014526800,13844.946400000001],[1014613200,13844.946400000001],[1014699600,13844.946400000001],[1014786000,13844.946400000001],[1014872400,13844.946400000001],[1014958800,13844.946400000001],[1015045200,13844.946400000001],[1015131600,13844.946400000001],[1015218000,13844.946400000001],[1015304400,13844.946400000001],[1015390800,13844.946400000001],[1015477200,13844.946400000001],[1015563600,13844.946400000001],[1015650000,13844.946400000001],[1015736400,13844.946400000001],[1015822800,13844.946400000001],[1015909200,13844.946400000001],[1015995600,13844.946400000001],[1016082000,13844.946400000001],[1016168400,13844.946400000001],[1016254800,13844.946400000001],[1016341200,13844.946400000001],[1016427600,13844.946400000001],[1016514000,13844.946400000001],[1016600400,13844.946400000001],[1016686800,13844.946400000001],[1016773200,13844.946400000001],[1016859600,13844.946400000001],[1016946000,13844.946400000001],[1017032400,13844.946400000001],[1017118800,13844.946400000001],[1017205200,13844.946400000001],[1017291600,13844.946400000001],[1017378000,13844.946400000001],[1017464400,13844.946400000001],[1017550800,13844.946400000001],[1017637200,13844.946400000001],[1017723600,13844.946400000001],[1017810000,13844.946400000001],[1017896400,13844.946400000001],[1017982800,13844.946400000001],[1018069200,13844.946400000001],[1018155600,13844.946400000001],[1018238400,13844.946400000001],[1018324800,13844.946400000001],[1018411200,13844.946400000001],[1018497600,13844.946400000001],[1018584000,13844.946400000001],[1018670400,13844.946400000001],[1018756800,13844.946400000001],[1018843200,13844.946400000001],[1018929600,13844.946400000001],[1019016000,13844.946400000001],[1019102400,13844.946400000001],[1019188800,13844.946400000001],[1019275200,13844.946400000001],[1019361600,13844.946400000001],[1019448000,13844.946400000001],[1019534400,13844.946400000001],[1019620800,13844.946400000001],[1019707200,13844.946400000001],[1019793600,13844.946400000001],[1019880000,13844.946400000001],[1019966400,13844.946400000001],[1020052800,13844.946400000001],[1020139200,13844.946400000001],[1020225600,13844.946400000001],[1020312000,13844.946400000001],[1020398400,13844.946400000001],[1020484800,13844.946400000001],[1020571200,13844.946400000001],[1020657600,13844.946400000001],[1020744000,13844.946400000001],[1020830400,13844.946400000001],[1020916800,13844.946400000001],[1021003200,13844.946400000001],[1021089600,13844.946400000001],[1021176000,13844.946400000001],[1021262400,13844.946400000001],[1021348800,13844.946400000001],[1021435200,13844.946400000001],[1021521600,13844.946400000001],[1021608000,13844.946400000001],[1021694400,13844.946400000001],[1021780800,13844.946400000001],[1021867200,13844.946400000001],[1021953600,13844.946400000001],[1022040000,13844.946400000001],[1022126400,13844.946400000001],[1022212800,13844.946400000001],[1022299200,13844.946400000001],[1022385600,13844.946400000001],[1022472000,13844.946400000001],[1022558400,13844.946400000001],[1022644800,13844.946400000001],[1022731200,13844.946400000001],[1022817600,13844.946400000001],[1022904000,13844.946400000001],[1022990400,13844.946400000001],[1023076800,13844.946400000001],[1023163200,13844.946400000001],[1023249600,13844.946400000001],[1023336000,13844.946400000001],[1023422400,13844.946400000001],[1023508800,13844.946400000001],[1023595200,13844.946400000001],[1023681600,13844.946400000001],[1023768000,13844.946400000001],[1023854400,13844.946400000001],[1023940800,13844.946400000001],[1024027200,13844.946400000001],[1024113600,13844.946400000001],[1024200000,13844.946400000001],[1024286400,13844.946400000001],[1024372800,13844.946400000001],[1024459200,13844.946400000001],[1024545600,13844.946400000001],[1024632000,13844.946400000001],[1024718400,13844.946400000001],[1024804800,13844.946400000001],[1024891200,13844.946400000001],[1024977600,13844.946400000001],[1025064000,13844.946400000001],[1025150400,13844.946400000001],[1025236800,13844.946400000001],[1025323200,19722.550899999998],[1025409600,19722.550899999998],[1025496000,19722.550899999998],[1025582400,19722.550899999998],[1025668800,19722.550899999998],[1025755200,19722.550899999998],[1025841600,19722.550899999998],[1025928000,19722.550899999998],[1026014400,19722.550899999998],[1026100800,19722.550899999998],[1026187200,19722.550899999998],[1026273600,19722.550899999998],[1026360000,19722.550899999998],[1026446400,19722.550899999998],[1026532800,19722.550899999998],[1026619200,19722.550899999998],[1026705600,19722.550899999998],[1026792000,19722.550899999998],[1026878400,19722.550899999998],[1026964800,19722.550899999998],[1027051200,19722.550899999998],[1027137600,19722.550899999998],[1027224000,19722.550899999998],[1027310400,19722.550899999998],[1027396800,19722.550899999998],[1027483200,19722.550899999998],[1027569600,19722.550899999998],[1027656000,19722.550899999998],[1027742400,19722.550899999998],[1027828800,19722.550899999998],[1027915200,19722.550899999998],[1028001600,19722.550899999998],[1028088000,19722.550899999998],[1028174400,19722.550899999998],[1028260800,19722.550899999998],[1028347200,19722.550899999998],[1028433600,19722.550899999998],[1028520000,19722.550899999998],[1028606400,19722.550899999998],[1028692800,19722.550899999998],[1028779200,19722.550899999998],[1028865600,19722.550899999998],[1028952000,19722.550899999998],[1029038400,19722.550899999998],[1029124800,19722.550899999998],[1029211200,19722.550899999998],[1029297600,19722.550899999998],[1029384000,19722.550899999998],[1029470400,19722.550899999998],[1029556800,19722.550899999998],[1029643200,19722.550899999998],[1029729600,19722.550899999998],[1029816000,19722.550899999998],[1029902400,19722.550899999998],[1029988800,19722.550899999998],[1030075200,19722.550899999998],[1030161600,19722.550899999998],[1030248000,19722.550899999998],[1030334400,19722.550899999998],[1030420800,19722.550899999998],[1030507200,19722.550899999998],[1030593600,19722.550899999998],[1030680000,19722.550899999998],[1030766400,19722.550899999998],[1030852800,19722.550899999998],[1030939200,19722.550899999998],[1031025600,19722.550899999998],[1031112000,19722.550899999998],[1031198400,19722.550899999998],[1031284800,19722.550899999998],[1031371200,19722.550899999998],[1031457600,19722.550899999998],[1031544000,19722.550899999998],[1031630400,19722.550899999998],[1031716800,19722.550899999998],[1031803200,19722.550899999998],[1031889600,19722.550899999998],[1031976000,19722.550899999998],[1032062400,19722.550899999998],[1032148800,19722.550899999998],[1032235200,19722.550899999998],[1032321600,19722.550899999998],[1032408000,19722.550899999998],[1032494400,19722.550899999998],[1032580800,19722.550899999998],[1032667200,19722.550899999998],[1032753600,19722.550899999998],[1032840000,19722.550899999998],[1032926400,19722.550899999998],[1033012800,19722.550899999998],[1033099200,19722.550899999998],[1033185600,19722.550899999998],[1033272000,19722.550899999998],[1033358400,19722.550899999998],[1033444800,19722.550899999998],[1033531200,19722.550899999998],[1033617600,19722.550899999998],[1033704000,19722.550899999998],[1033790400,19722.550899999998],[1033876800,19722.550899999998],[1033963200,19722.550899999998],[1034049600,19722.550899999998],[1034136000,19722.550899999998],[1034222400,19722.550899999998],[1034308800,19722.550899999998],[1034395200,19722.550899999998],[1034481600,19722.550899999998],[1034568000,19722.550899999998],[1034654400,19722.550899999998],[1034740800,19722.550899999998],[1034827200,19722.550899999998],[1034913600,19722.550899999998],[1035000000,19722.550899999998],[1035086400,19722.550899999998],[1035172800,19722.550899999998],[1035259200,19722.550899999998],[1035345600,19722.550899999998],[1035432000,19722.550899999998],[1035518400,19722.550899999998],[1035604800,19722.550899999998],[1035691200,19722.550899999998],[1035781200,19722.550899999998],[1035867600,19722.550899999998],[1035954000,19722.550899999998],[1036040400,19722.550899999998],[1036126800,19722.550899999998],[1036213200,19722.550899999998],[1036299600,19722.550899999998],[1036386000,19722.550899999998],[1036472400,19722.550899999998],[1036558800,19722.550899999998],[1036645200,19722.550899999998],[1036731600,19722.550899999998],[1036818000,19722.550899999998],[1036904400,19722.550899999998],[1036990800,19722.550899999998],[1037077200,19722.550899999998],[1037163600,19722.550899999998],[1037250000,19722.550899999998],[1037336400,19722.550899999998],[1037422800,19722.550899999998],[1037509200,19722.550899999998],[1037595600,19722.550899999998],[1037682000,19722.550899999998],[1037768400,19722.550899999998],[1037854800,19722.550899999998],[1037941200,19722.550899999998],[1038027600,19722.550899999998],[1038114000,19722.550899999998],[1038200400,19722.550899999998],[1038286800,19722.550899999998],[1038373200,19722.550899999998],[1038459600,19722.550899999998],[1038546000,19722.550899999998],[1038632400,19722.550899999998],[1038718800,19722.550899999998],[1038805200,19722.550899999998],[1038891600,19722.550899999998],[1038978000,19722.550899999998],[1039064400,19722.550899999998],[1039150800,19722.550899999998],[1039237200,19722.550899999998],[1039323600,19722.550899999998],[1039410000,19722.550899999998],[1039496400,19722.550899999998],[1039582800,19722.550899999998],[1039669200,19722.550899999998],[1039755600,19722.550899999998],[1039842000,19722.550899999998],[1039928400,19722.550899999998],[1040014800,19722.550899999998],[1040101200,19722.550899999998],[1040187600,19722.550899999998],[1040274000,19722.550899999998],[1040360400,19722.550899999998],[1040446800,19722.550899999998],[1040533200,19722.550899999998],[1040619600,19722.550899999998],[1040706000,19722.550899999998],[1040792400,19722.550899999998],[1040878800,19722.550899999998],[1040965200,19722.550899999998],[1041051600,19722.550899999998],[1041138000,19722.550899999998],[1041224400,19722.550899999998],[1041310800,19722.550899999998],[1041397200,23122.278200000001],[1041483600,23122.278200000001],[1041570000,26310.818899999998],[1041656400,26310.818899999998],[1041742800,26310.818899999998],[1041829200,26310.818899999998],[1041915600,26310.818899999998],[1042002000,26310.818899999998],[1042088400,26310.818899999998],[1042174800,26310.818899999998],[1042261200,26310.818899999998],[1042347600,26310.818899999998],[1042434000,26310.818899999998],[1042520400,26310.818899999998],[1042606800,26310.818899999998],[1042693200,26310.818899999998],[1042779600,26310.818899999998],[1042866000,26310.818899999998],[1042952400,26310.818899999998],[1043038800,26310.818899999998],[1043125200,26310.818899999998],[1043211600,26310.818899999998],[1043298000,26310.818899999998],[1043384400,26310.818899999998],[1043470800,26310.818899999998],[1043557200,26310.818899999998],[1043643600,26310.818899999998],[1043730000,26310.818899999998],[1043816400,26310.818899999998],[1043902800,26310.818899999998],[1043989200,26310.818899999998],[1044075600,26310.818899999998],[1044162000,26310.818899999998],[1044248400,26310.818899999998],[1044334800,26310.818899999998],[1044421200,26310.818899999998],[1044507600,26310.818899999998],[1044594000,26310.818899999998],[1044680400,26310.818899999998],[1044766800,26310.818899999998],[1044853200,26310.818899999998],[1044939600,26310.818899999998],[1045026000,26310.818899999998],[1045112400,26310.818899999998],[1045198800,26310.818899999998],[1045285200,26310.818899999998],[1045371600,26310.818899999998],[1045458000,26310.818899999998],[1045544400,26310.818899999998],[1045630800,26310.818899999998],[1045717200,26310.818899999998],[1045803600,26310.818899999998],[1045890000,26310.818899999998],[1045976400,26310.818899999998],[1046062800,26310.818899999998],[1046149200,26310.818899999998],[1046235600,26310.818899999998],[1046322000,26310.818899999998],[1046408400,26310.818899999998],[1046494800,26310.818899999998],[1046581200,26310.818899999998],[1046667600,26310.818899999998],[1046754000,26310.818899999998],[1046840400,26310.818899999998],[1046926800,26310.818899999998],[1047013200,26310.818899999998],[1047099600,26310.818899999998],[1047186000,26310.818899999998],[1047272400,26310.818899999998],[1047358800,26310.818899999998],[1047445200,26310.818899999998],[1047531600,26310.818899999998],[1047618000,26310.818899999998],[1047704400,26310.818899999998],[1047790800,26310.818899999998],[1047877200,26310.818899999998],[1047963600,26310.818899999998],[1048050000,26310.818899999998],[1048136400,26310.818899999998],[1048222800,26310.818899999998],[1048309200,26310.818899999998],[1048395600,26310.818899999998],[1048482000,26310.818899999998],[1048568400,26310.818899999998],[1048654800,26310.818899999998],[1048741200,26310.818899999998],[1048827600,26310.818899999998],[1048914000,26310.818899999998],[1049000400,26310.818899999998],[1049086800,26310.818899999998],[1049173200,26310.818899999998],[1049259600,26310.818899999998],[1049346000,26310.818899999998],[1049432400,26310.818899999998],[1049518800,26310.818899999998],[1049605200,26310.818899999998],[1049688000,26310.818899999998],[1049774400,26310.818899999998],[1049860800,26310.818899999998],[1049947200,26310.818899999998],[1050033600,26310.818899999998],[1050120000,26310.818899999998],[1050206400,26310.818899999998],[1050292800,26310.818899999998],[1050379200,26310.818899999998],[1050465600,26310.818899999998],[1050552000,26310.818899999998],[1050638400,26310.818899999998],[1050724800,26310.818899999998],[1050811200,26310.818899999998],[1050897600,26310.818899999998],[1050984000,26310.818899999998],[1051070400,26310.818899999998],[1051156800,26310.818899999998],[1051243200,26310.818899999998],[1051329600,26310.818899999998],[1051416000,26310.818899999998],[1051502400,26310.818899999998],[1051588800,26310.818899999998],[1051675200,26310.818899999998],[1051761600,26310.818899999998],[1051848000,26310.818899999998],[1051934400,26310.818899999998],[1052020800,26310.818899999998],[1052107200,26310.818899999998],[1052193600,26310.818899999998],[1052280000,26310.818899999998],[1052366400,26310.818899999998],[1052452800,26310.818899999998],[1052539200,26310.818899999998],[1052625600,26310.818899999998],[1052712000,26310.818899999998],[1052798400,26310.818899999998],[1052884800,26310.818899999998],[1052971200,26310.818899999998],[1053057600,26310.818899999998],[1053144000,26310.818899999998],[1053230400,26310.818899999998],[1053316800,26310.818899999998],[1053403200,26310.818899999998],[1053489600,26310.818899999998],[1053576000,26310.818899999998],[1053662400,26310.818899999998],[1053748800,26310.818899999998],[1053835200,26310.818899999998],[1053921600,26310.818899999998],[1054008000,26310.818899999998],[1054094400,26310.818899999998],[1054180800,26310.818899999998],[1054267200,26310.818899999998],[1054353600,26310.818899999998],[1054440000,26310.818899999998],[1054526400,26310.818899999998],[1054612800,26310.818899999998],[1054699200,26310.818899999998],[1054785600,26310.818899999998],[1054872000,26310.818899999998],[1054958400,26310.818899999998],[1055044800,26310.818899999998],[1055131200,26310.818899999998],[1055217600,26310.818899999998],[1055304000,26310.818899999998],[1055390400,26310.818899999998],[1055476800,26310.818899999998],[1055563200,26310.818899999998],[1055649600,26310.818899999998],[1055736000,26310.818899999998],[1055822400,26310.818899999998],[1055908800,26310.818899999998],[1055995200,26310.818899999998],[1056081600,26310.818899999998],[1056168000,26310.818899999998],[1056254400,26310.818899999998],[1056340800,26310.818899999998],[1056427200,26310.818899999998],[1056513600,26310.818899999998],[1056600000,26310.818899999998],[1056686400,26310.818899999998],[1056772800,26310.818899999998],[1056859200,26310.818899999998],[1056945600,26310.818899999998],[1057032000,26310.818899999998],[1072846800,29872.8596],[1072933200,29872.8596],[1073019600,29872.8596],[1073106000,34528.247199999998],[1073192400,34528.247199999998],[1073278800,34528.247199999998],[1073365200,34528.247199999998],[1073451600,34528.247199999998],[1073538000,34528.247199999998],[1073624400,34528.247199999998],[1073710800,34528.247199999998],[1073797200,34528.247199999998],[1073883600,34528.247199999998],[1073970000,34528.247199999998],[1074056400,34528.247199999998],[1074142800,34528.247199999998],[1074229200,34528.247199999998],[1074315600,34528.247199999998],[1074402000,34528.247199999998],[1074488400,34528.247199999998],[1074574800,34528.247199999998],[1074661200,34528.247199999998],[1074747600,34528.247199999998],[1074834000,34528.247199999998],[1074920400,34528.247199999998],[1075006800,34528.247199999998],[1075093200,34528.247199999998],[1075179600,34528.247199999998],[1075266000,34528.247199999998],[1075352400,34528.247199999998],[1075438800,34528.247199999998],[1075525200,34528.247199999998],[1075611600,34528.247199999998],[1075698000,34528.247199999998],[1075784400,34528.247199999998],[1075870800,34528.247199999998],[1075957200,34528.247199999998],[1076043600,34528.247199999998],[1076130000,34528.247199999998],[1076216400,34528.247199999998],[1076302800,34528.247199999998],[1076389200,34528.247199999998],[1076475600,34528.247199999998],[1076562000,34528.247199999998],[1076648400,34528.247199999998],[1076734800,34528.247199999998],[1076821200,34528.247199999998],[1076907600,34528.247199999998],[1076994000,34528.247199999998],[1077080400,34528.247199999998],[1077166800,34528.247199999998],[1077253200,34528.247199999998],[1077339600,34528.247199999998],[1077426000,34528.247199999998],[1077512400,34528.247199999998],[1077598800,34528.247199999998],[1077685200,34528.247199999998],[1077771600,34528.247199999998],[1077858000,34528.247199999998],[1077944400,34528.247199999998],[1078030800,34528.247199999998],[1078117200,34528.247199999998],[1078203600,34528.247199999998],[1078290000,34528.247199999998],[1078376400,34528.247199999998],[1078462800,34528.247199999998],[1078549200,34528.247199999998],[1078635600,34528.247199999998],[1078722000,34528.247199999998],[1078808400,34528.247199999998],[1078894800,34528.247199999998],[1078981200,34528.247199999998],[1079067600,34528.247199999998],[1079154000,34528.247199999998],[1079240400,34528.247199999998],[1079326800,34528.247199999998],[1079413200,34528.247199999998],[1079499600,34528.247199999998],[1079586000,34528.247199999998],[1079672400,34528.247199999998],[1079758800,34528.247199999998],[1079845200,34528.247199999998],[1079931600,34528.247199999998],[1080018000,34528.247199999998],[1080104400,34528.247199999998],[1080190800,34528.247199999998],[1080277200,34528.247199999998],[1080363600,34528.247199999998],[1080450000,34528.247199999998],[1080536400,34528.247199999998],[1080622800,34528.247199999998],[1080709200,34528.247199999998],[1080795600,34528.247199999998],[1080882000,34528.247199999998],[1080968400,34528.247199999998],[1081054800,34528.247199999998],[1081137600,34528.247199999998],[1081224000,34528.247199999998],[1081310400,34528.247199999998],[1081396800,34528.247199999998],[1081483200,34528.247199999998],[1081569600,34528.247199999998],[1081656000,34528.247199999998],[1081742400,34528.247199999998],[1081828800,34528.247199999998],[1081915200,34528.247199999998],[1082001600,34528.247199999998],[1082088000,34528.247199999998],[1082174400,34528.247199999998],[1082260800,34528.247199999998],[1082347200,34528.247199999998],[1082433600,34528.247199999998],[1082520000,34528.247199999998],[1082606400,34528.247199999998],[1082692800,34528.247199999998],[1082779200,34528.247199999998],[1082865600,34528.247199999998],[1082952000,34528.247199999998],[1083038400,34528.247199999998],[1083124800,34528.247199999998],[1083211200,34528.247199999998],[1083297600,34528.247199999998],[1083384000,34528.247199999998],[1083470400,34528.247199999998],[1083556800,34528.247199999998],[1083643200,34528.247199999998],[1083729600,34528.247199999998],[1083816000,34528.247199999998],[1083902400,34528.247199999998],[1083988800,34528.247199999998],[1084075200,34528.247199999998],[1084161600,34528.247199999998],[1084248000,34528.247199999998],[1084334400,34528.247199999998],[1084420800,34528.247199999998],[1084507200,34528.247199999998],[1084593600,34528.247199999998],[1084680000,34528.247199999998],[1084766400,34528.247199999998],[1084852800,34528.247199999998],[1084939200,34528.247199999998],[1085025600,34528.247199999998],[1085112000,34528.247199999998],[1085198400,34528.247199999998],[1085284800,34528.247199999998],[1085371200,34528.247199999998],[1085457600,34528.247199999998],[1085544000,34528.247199999998],[1085630400,34528.247199999998],[1085716800,34528.247199999998],[1085803200,34528.247199999998],[1085889600,34528.247199999998],[1085976000,34528.247199999998],[1086062400,34528.247199999998],[1086148800,34528.247199999998],[1086235200,34528.247199999998],[1086321600,34528.247199999998],[1086408000,34528.247199999998],[1086494400,34528.247199999998],[1086580800,34528.247199999998],[1086667200,34528.247199999998],[1086753600,34528.247199999998],[1086840000,34528.247199999998],[1086926400,34528.247199999998],[1087012800,34528.247199999998],[1087099200,34528.247199999998],[1087185600,34528.247199999998],[1087272000,34528.247199999998],[1087358400,34528.247199999998],[1087444800,34528.247199999998],[1087531200,34528.247199999998],[1087617600,34528.247199999998],[1087704000,34528.247199999998],[1087790400,34528.247199999998],[1087876800,34528.247199999998],[1087963200,34528.247199999998],[1088049600,34528.247199999998],[1088136000,34528.247199999998],[1088222400,34528.247199999998],[1088308800,34528.247199999998],[1088395200,34528.247199999998],[1088481600,34528.247199999998],[1088568000,34528.247199999998],[1104469200,38947.258000000002],[1104555600,38947.258000000002],[1104642000,38947.258000000002],[1104728400,38947.258000000002],[1104814800,38947.258000000002],[1104901200,38947.258000000002],[1104987600,38947.258000000002],[1105074000,38947.258000000002],[1105160400,38947.258000000002],[1105246800,38947.258000000002],[1105333200,38947.258000000002],[1105419600,38947.258000000002],[1105506000,38947.258000000002],[1105592400,38947.258000000002],[1105678800,38947.258000000002],[1105765200,38947.258000000002],[1105851600,38947.258000000002],[1105938000,38947.258000000002],[1106024400,38947.258000000002],[1106110800,38947.258000000002],[1106197200,38947.258000000002],[1106283600,38947.258000000002],[1106370000,38947.258000000002],[1106456400,38947.258000000002],[1106542800,38947.258000000002],[1106629200,38947.258000000002],[1106715600,38947.258000000002],[1106802000,38947.258000000002],[1106888400,38947.258000000002],[1106974800,38947.258000000002],[1107061200,38947.258000000002],[1107147600,38947.258000000002],[1107234000,38947.258000000002],[1107320400,38947.258000000002],[1107406800,38947.258000000002],[1107493200,38947.258000000002],[1107579600,38947.258000000002],[1107666000,38947.258000000002],[1107752400,38947.258000000002],[1107838800,38947.258000000002],[1107925200,38947.258000000002],[1108011600,38947.258000000002],[1108098000,38947.258000000002],[1108184400,38947.258000000002],[1108270800,38947.258000000002],[1108357200,38947.258000000002],[1108443600,38947.258000000002],[1108530000,38947.258000000002],[1108616400,38947.258000000002],[1108702800,38947.258000000002],[1108789200,38947.258000000002],[1108875600,38947.258000000002],[1108962000,38947.258000000002],[1109048400,38947.258000000002],[1109134800,38947.258000000002],[1109221200,38947.258000000002],[1109307600,38947.258000000002],[1109394000,38947.258000000002],[1109480400,38947.258000000002],[1109566800,38947.258000000002],[1109653200,38947.258000000002],[1109739600,38947.258000000002],[1109826000,38947.258000000002],[1109912400,38947.258000000002],[1109998800,38947.258000000002],[1110085200,38947.258000000002],[1110171600,38947.258000000002],[1110258000,38947.258000000002],[1110344400,38947.258000000002],[1110430800,38947.258000000002],[1110517200,38947.258000000002],[1110603600,38947.258000000002],[1110690000,38947.258000000002],[1110776400,38947.258000000002],[1110862800,38947.258000000002],[1110949200,38947.258000000002],[1111035600,38947.258000000002],[1111122000,38947.258000000002],[1111208400,38947.258000000002],[1111294800,38947.258000000002],[1111381200,38947.258000000002],[1111467600,38947.258000000002],[1111554000,38947.258000000002],[1111640400,38947.258000000002],[1111726800,38947.258000000002],[1111813200,38947.258000000002],[1111899600,38947.258000000002],[1111986000,38947.258000000002],[1112072400,38947.258000000002],[1112158800,38947.258000000002],[1112245200,38947.258000000002],[1112331600,38947.258000000002],[1112418000,38947.258000000002],[1112504400,38947.258000000002],[1112587200,38947.258000000002],[1112673600,38947.258000000002],[1112760000,38947.258000000002],[1112846400,38947.258000000002],[1112932800,38947.258000000002],[1113019200,38947.258000000002],[1113105600,38947.258000000002],[1113192000,38947.258000000002],[1113278400,38947.258000000002],[1113364800,38947.258000000002],[1113451200,38947.258000000002],[1113537600,38947.258000000002],[1113624000,38947.258000000002],[1113710400,38947.258000000002],[1113796800,38947.258000000002],[1113883200,38947.258000000002],[1113969600,38947.258000000002],[1114056000,38947.258000000002],[1114142400,38947.258000000002],[1114228800,38947.258000000002],[1114315200,38947.258000000002],[1114401600,38947.258000000002],[1114488000,38947.258000000002],[1114574400,38947.258000000002],[1114660800,38947.258000000002],[1114747200,38947.258000000002],[1114833600,38947.258000000002],[1114920000,38947.258000000002],[1115006400,38947.258000000002],[1115092800,38947.258000000002],[1115179200,38947.258000000002],[1115265600,38947.258000000002],[1115352000,38947.258000000002],[1115438400,38947.258000000002],[1115524800,38947.258000000002],[1115611200,38947.258000000002],[1115697600,38947.258000000002],[1115784000,38947.258000000002],[1115870400,38947.258000000002],[1115956800,38947.258000000002],[1116043200,38947.258000000002],[1116129600,38947.258000000002],[1116216000,38947.258000000002],[1116302400,38947.258000000002],[1116388800,38947.258000000002],[1116475200,38947.258000000002],[1116561600,38947.258000000002],[1116648000,38947.258000000002],[1116734400,38947.258000000002],[1116820800,38947.258000000002],[1116907200,38947.258000000002],[1116993600,38947.258000000002],[1117080000,38947.258000000002],[1117166400,38947.258000000002],[1117252800,38947.258000000002],[1117339200,38947.258000000002],[1117425600,38947.258000000002],[1117512000,38947.258000000002],[1117598400,38947.258000000002],[1117684800,38947.258000000002],[1117771200,38947.258000000002],[1117857600,38947.258000000002],[1117944000,38947.258000000002],[1118030400,38947.258000000002],[1118116800,38947.258000000002],[1118203200,38947.258000000002],[1118289600,38947.258000000002],[1118376000,38947.258000000002],[1118462400,38947.258000000002],[1118548800,38947.258000000002],[1118635200,38947.258000000002],[1118721600,38947.258000000002],[1118808000,38947.258000000002],[1118894400,38947.258000000002],[1118980800,38947.258000000002],[1119067200,38947.258000000002],[1119153600,38947.258000000002],[1119240000,38947.258000000002],[1119326400,38947.258000000002],[1119412800,38947.258000000002],[1119499200,38947.258000000002],[1119585600,38947.258000000002],[1119672000,38947.258000000002],[1119758400,38947.258000000002],[1119844800,38947.258000000002],[1119931200,38947.258000000002],[1120017600,38947.258000000002],[1120104000,38947.258000000002],[1120190400,38947.258000000002],[1120276800,38947.258000000002],[1120363200,38947.258000000002],[1120449600,38947.258000000002],[1120536000,38947.258000000002],[1120622400,38947.258000000002],[1120708800,38947.258000000002],[1120795200,38947.258000000002],[1120881600,38947.258000000002],[1120968000,38947.258000000002],[1121054400,38947.258000000002],[1121140800,38947.258000000002],[1121227200,38947.258000000002],[1121313600,38947.258000000002],[1121400000,38947.258000000002],[1121486400,38947.258000000002],[1121572800,38947.258000000002],[1121659200,38947.258000000002],[1121745600,38947.258000000002],[1121832000,38947.258000000002],[1121918400,38947.258000000002],[1122004800,38947.258000000002],[1122091200,38947.258000000002],[1122177600,38947.258000000002],[1122264000,38947.258000000002],[1122350400,38947.258000000002],[1122436800,38947.258000000002],[1122523200,38947.258000000002],[1122609600,38947.258000000002],[1122696000,38947.258000000002],[1122782400,38947.258000000002],[1122868800,38947.258000000002],[1122955200,38947.258000000002],[1123041600,38947.258000000002],[1123128000,38947.258000000002],[1123214400,38947.258000000002],[1123300800,38947.258000000002],[1123387200,38947.258000000002],[1123473600,38947.258000000002],[1123560000,38947.258000000002],[1123646400,38947.258000000002],[1123732800,38947.258000000002],[1123819200,38947.258000000002],[1123905600,38947.258000000002],[1123992000,38947.258000000002],[1124078400,38947.258000000002],[1124164800,38947.258000000002],[1124251200,38947.258000000002],[1124337600,38947.258000000002],[1124424000,38947.258000000002],[1124510400,38947.258000000002],[1124596800,38947.258000000002],[1124683200,38947.258000000002],[1124769600,38947.258000000002],[1124856000,38947.258000000002],[1124942400,38947.258000000002],[1125028800,38947.258000000002],[1125115200,38947.258000000002],[1125201600,38947.258000000002],[1125288000,38947.258000000002],[1125374400,38947.258000000002],[1125460800,38947.258000000002],[1125547200,38947.258000000002],[1125633600,38947.258000000002],[1125720000,38947.258000000002],[1125806400,38947.258000000002],[1125892800,38947.258000000002],[1125979200,38947.258000000002],[1126065600,38947.258000000002],[1126152000,38947.258000000002],[1126238400,38947.258000000002],[1126324800,38947.258000000002],[1126411200,38947.258000000002],[1126497600,38947.258000000002],[1126584000,38947.258000000002],[1126670400,38947.258000000002],[1126756800,38947.258000000002],[1126843200,38947.258000000002],[1126929600,38947.258000000002],[1127016000,38947.258000000002],[1127102400,38947.258000000002],[1127188800,38947.258000000002],[1127275200,38947.258000000002],[1127361600,38947.258000000002],[1127448000,38947.258000000002],[1127534400,38947.258000000002],[1127620800,38947.258000000002],[1127707200,38947.258000000002],[1127793600,38947.258000000002],[1127880000,38947.258000000002],[1127966400,38947.258000000002],[1128052800,38947.258000000002],[1128139200,38947.258000000002],[1128225600,38947.258000000002],[1128312000,38947.258000000002],[1128398400,38947.258000000002],[1128484800,38947.258000000002],[1128571200,38947.258000000002],[1128657600,38947.258000000002],[1128744000,38947.258000000002],[1128830400,38947.258000000002],[1128916800,38947.258000000002],[1129003200,38947.258000000002],[1129089600,38947.258000000002],[1129176000,38947.258000000002],[1129262400,38947.258000000002],[1129348800,38947.258000000002],[1129435200,38947.258000000002],[1129521600,38947.258000000002],[1129608000,38947.258000000002],[1129694400,38947.258000000002],[1129780800,38947.258000000002],[1129867200,38947.258000000002],[1129953600,38947.258000000002],[1130040000,38947.258000000002],[1130126400,38947.258000000002],[1130212800,38947.258000000002],[1130299200,38947.258000000002],[1130385600,38947.258000000002],[1130472000,38947.258000000002],[1130558400,38947.258000000002],[1130644800,38947.258000000002],[1130734800,38947.258000000002],[1130821200,38947.258000000002],[1130907600,38947.258000000002],[1130994000,38947.258000000002],[1131080400,38947.258000000002],[1131166800,38947.258000000002],[1131253200,38947.258000000002],[1131339600,38947.258000000002],[1131426000,38947.258000000002],[1131512400,38947.258000000002],[1131598800,38947.258000000002],[1131685200,38947.258000000002],[1131771600,38947.258000000002],[1131858000,38947.258000000002],[1131944400,38947.258000000002],[1132030800,38947.258000000002],[1132117200,38947.258000000002],[1132203600,38947.258000000002],[1132290000,38947.258000000002],[1132376400,38947.258000000002],[1132462800,38947.258000000002],[1132549200,38947.258000000002],[1132635600,38947.258000000002],[1132722000,38947.258000000002],[1132808400,38947.258000000002],[1132894800,38947.258000000002],[1132981200,38947.258000000002],[1133067600,38947.258000000002],[1133154000,38947.258000000002],[1133240400,38947.258000000002],[1133326800,38947.258000000002],[1133413200,38947.258000000002],[1133499600,38947.258000000002],[1133586000,38947.258000000002],[1133672400,38947.258000000002],[1133758800,38947.258000000002],[1133845200,38947.258000000002],[1133931600,38947.258000000002],[1134018000,38947.258000000002],[1134104400,38947.258000000002],[1134190800,38947.258000000002],[1134277200,38947.258000000002],[1134363600,38947.258000000002],[1134450000,38947.258000000002],[1134536400,38947.258000000002],[1134622800,38947.258000000002],[1134709200,38947.258000000002],[1134795600,38947.258000000002],[1134882000,38947.258000000002],[1134968400,38947.258000000002],[1135054800,38947.258000000002],[1135141200,38947.258000000002],[1135227600,38947.258000000002],[1135314000,38947.258000000002],[1135400400,38947.258000000002],[1135486800,38947.258000000002],[1135573200,38947.258000000002],[1135659600,38947.258000000002],[1135746000,38947.258000000002],[1135832400,38947.258000000002],[1151640000,38947.258000000002],[1151726400,38947.258000000002],[1151812800,38947.258000000002],[1151899200,38947.258000000002],[1151985600,38947.258000000002],[1152072000,38947.258000000002],[1152158400,38947.258000000002],[1152244800,38947.258000000002],[1152331200,38947.258000000002],[1152417600,38947.258000000002],[1152504000,38947.258000000002],[1152590400,38947.258000000002],[1152676800,38947.258000000002],[1152763200,38947.258000000002],[1152849600,38947.258000000002],[1152936000,38947.258000000002],[1153022400,38947.258000000002],[1153108800,38947.258000000002],[1153195200,38947.258000000002],[1153281600,38947.258000000002],[1153368000,38947.258000000002],[1153454400,38947.258000000002],[1153540800,38947.258000000002],[1153627200,38947.258000000002],[1153713600,38947.258000000002],[1153800000,38947.258000000002],[1153886400,38947.258000000002],[1153972800,38947.258000000002],[1154059200,38947.258000000002],[1154145600,38947.258000000002],[1154232000,38947.258000000002],[1154318400,38947.258000000002],[1154404800,38947.258000000002],[1154491200,38947.258000000002],[1154577600,38947.258000000002],[1154664000,38947.258000000002],[1154750400,38947.258000000002],[1154836800,38947.258000000002],[1154923200,38947.258000000002],[1155009600,38947.258000000002],[1155096000,38947.258000000002],[1155182400,38947.258000000002],[1155268800,38947.258000000002],[1155355200,38947.258000000002],[1155441600,38947.258000000002],[1155528000,38947.258000000002],[1155614400,38947.258000000002],[1155700800,38947.258000000002],[1155787200,38947.258000000002],[1155873600,38947.258000000002],[1155960000,38947.258000000002],[1156046400,38947.258000000002],[1156132800,38947.258000000002],[1156219200,38947.258000000002],[1156305600,38947.258000000002],[1156392000,38947.258000000002],[1156478400,38947.258000000002],[1156564800,38947.258000000002],[1156651200,38947.258000000002],[1156737600,38947.258000000002],[1156824000,38947.258000000002],[1156910400,38947.258000000002],[1156996800,38947.258000000002],[1157083200,38947.258000000002],[1157169600,38947.258000000002],[1157256000,38947.258000000002],[1157342400,38947.258000000002],[1157428800,38947.258000000002],[1157515200,38947.258000000002],[1157601600,38947.258000000002],[1157688000,38947.258000000002],[1157774400,38947.258000000002],[1157860800,38947.258000000002],[1157947200,38947.258000000002],[1158033600,38947.258000000002],[1158120000,38947.258000000002],[1158206400,38947.258000000002],[1158292800,38947.258000000002],[1158379200,38947.258000000002],[1158465600,38947.258000000002],[1158552000,38947.258000000002],[1158638400,38947.258000000002],[1158724800,38947.258000000002],[1158811200,38947.258000000002],[1158897600,38947.258000000002],[1158984000,38947.258000000002],[1159070400,38947.258000000002],[1159156800,38947.258000000002],[1159243200,38947.258000000002],[1159329600,38947.258000000002],[1159416000,38947.258000000002],[1159502400,38947.258000000002],[1159588800,38947.258000000002],[1159675200,38947.258000000002],[1159761600,38947.258000000002],[1159848000,38947.258000000002],[1159934400,38947.258000000002],[1160020800,38947.258000000002],[1160107200,38947.258000000002],[1160193600,38947.258000000002],[1160280000,38947.258000000002],[1160366400,38947.258000000002],[1160452800,38947.258000000002],[1160539200,38947.258000000002],[1160625600,38947.258000000002],[1160712000,38947.258000000002],[1160798400,38947.258000000002],[1160884800,38947.258000000002],[1160971200,38947.258000000002],[1161057600,38947.258000000002],[1161144000,38947.258000000002],[1161230400,38947.258000000002],[1161316800,38947.258000000002],[1161403200,38947.258000000002],[1161489600,38947.258000000002],[1161576000,38947.258000000002],[1161662400,38947.258000000002],[1161748800,38947.258000000002],[1161835200,38947.258000000002],[1161921600,38947.258000000002],[1162008000,38947.258000000002],[1162094400,38947.258000000002],[1162184400,38947.258000000002],[1162270800,38947.258000000002],[1162357200,38947.258000000002],[1162443600,38947.258000000002],[1162530000,38947.258000000002],[1162616400,38947.258000000002],[1162702800,38947.258000000002],[1162789200,38947.258000000002],[1162875600,38947.258000000002],[1162962000,38947.258000000002],[1163048400,38947.258000000002],[1163134800,38947.258000000002],[1163221200,38947.258000000002],[1163307600,38947.258000000002],[1163394000,38947.258000000002],[1163480400,38947.258000000002],[1163566800,38947.258000000002],[1163653200,38947.258000000002],[1163739600,38947.258000000002],[1163826000,38947.258000000002],[1163912400,38947.258000000002],[1163998800,38947.258000000002],[1164085200,38947.258000000002],[1164171600,38947.258000000002],[1164258000,38947.258000000002],[1164344400,38947.258000000002],[1164430800,38947.258000000002],[1164517200,38947.258000000002],[1164603600,38947.258000000002],[1164690000,38947.258000000002],[1164776400,38947.258000000002],[1164862800,38947.258000000002],[1164949200,38947.258000000002],[1165035600,38947.258000000002],[1165122000,38947.258000000002],[1165208400,38947.258000000002],[1165294800,38947.258000000002],[1165381200,38947.258000000002],[1165467600,38947.258000000002],[1165554000,38947.258000000002],[1165640400,38947.258000000002],[1165726800,38947.258000000002],[1165813200,38947.258000000002],[1165899600,38947.258000000002],[1165986000,38947.258000000002],[1166072400,38947.258000000002],[1166158800,38947.258000000002],[1166245200,38947.258000000002],[1166331600,38947.258000000002],[1166418000,38947.258000000002],[1166504400,38947.258000000002],[1166590800,38947.258000000002],[1166677200,38947.258000000002],[1166763600,38947.258000000002],[1166850000,38947.258000000002],[1166936400,38947.258000000002],[1167022800,38947.258000000002],[1167109200,38947.258000000002],[1167195600,38947.258000000002],[1167282000,38947.258000000002],[1167368400,38947.258000000002],[1167454800,38947.258000000002],[1167541200,38947.258000000002],[1167627600,38947.258000000002],[1167714000,38947.258000000002],[1167800400,38947.258000000002],[1167886800,38947.258000000002],[1167973200,38947.258000000002],[1168059600,38947.258000000002],[1168146000,38947.258000000002],[1168232400,38947.258000000002],[1168318800,38947.258000000002],[1168405200,38947.258000000002],[1168491600,38947.258000000002],[1168578000,38947.258000000002],[1168664400,38947.258000000002],[1168750800,38947.258000000002],[1168837200,38947.258000000002],[1168923600,38947.258000000002],[1169010000,38947.258000000002],[1169096400,38947.258000000002],[1169182800,38947.258000000002],[1169269200,38947.258000000002],[1169355600,38947.258000000002],[1169442000,38947.258000000002],[1169528400,38947.258000000002],[1169614800,38947.258000000002],[1169701200,38947.258000000002],[1169787600,38947.258000000002],[1169874000,38947.258000000002],[1169960400,38947.258000000002],[1170046800,38947.258000000002],[1170133200,38947.258000000002],[1170219600,38947.258000000002],[1170306000,38947.258000000002],[1170392400,38947.258000000002],[1170478800,38947.258000000002],[1170565200,38947.258000000002],[1170651600,38947.258000000002],[1170738000,38947.258000000002],[1170824400,38947.258000000002],[1170910800,38947.258000000002],[1170997200,38947.258000000002],[1171083600,38947.258000000002],[1171170000,38947.258000000002],[1171256400,38947.258000000002],[1171342800,38947.258000000002],[1171429200,38947.258000000002],[1171515600,38947.258000000002],[1171602000,38947.258000000002],[1171688400,38947.258000000002],[1171774800,38947.258000000002],[1171861200,38947.258000000002],[1171947600,38947.258000000002],[1172034000,38947.258000000002],[1172120400,38947.258000000002],[1172206800,38947.258000000002],[1172293200,38947.258000000002],[1172379600,38947.258000000002],[1172466000,38947.258000000002],[1172552400,38947.258000000002],[1172638800,38947.258000000002],[1172725200,38947.258000000002],[1172811600,38947.258000000002],[1172898000,38947.258000000002],[1172984400,38947.258000000002],[1173070800,38947.258000000002],[1173157200,38947.258000000002],[1173243600,38947.258000000002],[1173330000,38947.258000000002],[1173416400,38947.258000000002],[1173502800,38947.258000000002],[1173589200,38947.258000000002],[1173672000,38947.258000000002],[1173758400,38947.258000000002],[1173844800,38947.258000000002],[1173931200,38947.258000000002],[1174017600,38947.258000000002],[1174104000,38947.258000000002],[1174190400,38947.258000000002],[1174276800,38947.258000000002],[1174363200,38947.258000000002],[1174449600,38947.258000000002],[1174536000,38947.258000000002],[1174622400,38947.258000000002],[1174708800,38947.258000000002],[1174795200,38947.258000000002],[1174881600,38947.258000000002],[1174968000,38947.258000000002],[1175054400,38947.258000000002],[1175140800,38947.258000000002],[1175227200,38947.258000000002],[1175313600,38947.258000000002],[1175400000,38947.258000000002],[1175486400,38947.258000000002],[1175572800,38947.258000000002],[1175659200,38947.258000000002],[1175745600,38947.258000000002],[1175832000,38947.258000000002],[1175918400,38947.258000000002],[1176004800,38947.258000000002],[1176091200,38947.258000000002],[1176177600,38947.258000000002],[1176264000,38947.258000000002],[1176350400,38947.258000000002],[1176436800,38947.258000000002],[1176523200,38947.258000000002],[1176609600,38947.258000000002],[1176696000,38947.258000000002],[1176782400,38947.258000000002],[1176868800,38947.258000000002],[1176955200,38947.258000000002],[1177041600,38947.258000000002],[1177128000,38947.258000000002],[1177214400,38947.258000000002],[1177300800,38947.258000000002],[1177387200,38947.258000000002],[1177473600,38947.258000000002],[1177560000,38947.258000000002],[1177646400,38947.258000000002],[1177732800,38947.258000000002],[1177819200,38947.258000000002],[1177905600,38947.258000000002],[1177992000,38947.258000000002],[1178078400,38947.258000000002],[1178164800,38947.258000000002],[1178251200,38947.258000000002],[1178337600,38947.258000000002],[1178424000,38947.258000000002],[1178510400,38947.258000000002],[1178596800,38947.258000000002],[1178683200,38947.258000000002],[1178769600,38947.258000000002],[1178856000,38947.258000000002],[1178942400,38947.258000000002],[1179028800,38947.258000000002],[1179115200,38947.258000000002],[1179201600,38947.258000000002],[1179288000,38947.258000000002],[1179374400,38947.258000000002],[1179460800,38947.258000000002],[1179547200,38947.258000000002],[1179633600,38947.258000000002],[1179720000,38947.258000000002],[1179806400,38947.258000000002],[1179892800,38947.258000000002],[1179979200,38947.258000000002],[1180065600,38947.258000000002],[1180152000,38947.258000000002],[1180238400,38947.258000000002],[1180324800,38947.258000000002],[1180411200,38947.258000000002],[1180497600,38947.258000000002],[1180584000,38947.258000000002],[1180670400,38947.258000000002],[1180756800,38947.258000000002],[1180843200,38947.258000000002],[1180929600,38947.258000000002],[1181016000,38947.258000000002],[1181102400,38947.258000000002],[1181188800,38947.258000000002],[1181275200,38947.258000000002],[1181361600,38947.258000000002],[1181448000,38947.258000000002],[1181534400,38947.258000000002],[1181620800,38947.258000000002],[1181707200,38947.258000000002],[1181793600,38947.258000000002],[1181880000,38947.258000000002],[1181966400,38947.258000000002],[1182052800,38947.258000000002],[1182139200,38947.258000000002],[1182225600,38947.258000000002],[1182312000,38947.258000000002],[1182398400,38947.258000000002],[1182484800,38947.258000000002],[1182571200,38947.258000000002],[1182657600,38947.258000000002],[1182744000,38947.258000000002],[1182830400,38947.258000000002],[1182916800,38947.258000000002],[1183003200,38947.258000000002],[1183089600,38947.258000000002],[1183176000,38947.258000000002],[1183262400,38947.258000000002],[1183348800,38947.258000000002],[1183435200,38947.258000000002],[1183521600,38947.258000000002],[1183608000,38947.258000000002],[1183694400,38947.258000000002],[1183780800,38947.258000000002],[1183867200,38947.258000000002],[1183953600,38947.258000000002],[1184040000,38947.258000000002],[1184126400,38947.258000000002],[1184212800,38947.258000000002],[1184299200,38947.258000000002],[1184385600,38947.258000000002],[1184472000,38947.258000000002],[1184558400,38947.258000000002],[1184644800,38947.258000000002],[1184731200,38947.258000000002],[1184817600,38947.258000000002],[1184904000,38947.258000000002],[1184990400,38947.258000000002],[1185076800,38947.258000000002],[1185163200,38947.258000000002],[1185249600,38947.258000000002],[1185336000,38947.258000000002],[1185422400,38947.258000000002],[1185508800,38947.258000000002],[1185595200,38947.258000000002],[1185681600,38947.258000000002],[1185768000,38947.258000000002],[1185854400,38947.258000000002],[1185940800,38947.258000000002],[1186027200,38947.258000000002],[1186113600,38947.258000000002],[1186200000,38947.258000000002],[1186286400,38947.258000000002],[1186372800,38947.258000000002],[1186459200,38947.258000000002],[1186545600,38947.258000000002],[1186632000,38947.258000000002],[1186718400,38947.258000000002],[1186804800,38947.258000000002],[1186891200,38947.258000000002],[1186977600,38947.258000000002],[1187064000,38947.258000000002],[1187150400,38947.258000000002],[1187236800,38947.258000000002],[1187323200,38947.258000000002],[1187409600,38947.258000000002],[1187496000,38947.258000000002],[1187582400,38947.258000000002],[1187668800,38947.258000000002],[1187755200,38947.258000000002],[1187841600,38947.258000000002],[1187928000,38947.258000000002],[1188014400,38947.258000000002],[1188100800,38947.258000000002],[1188187200,38947.258000000002],[1188273600,38947.258000000002],[1188360000,38947.258000000002],[1188446400,38947.258000000002],[1188532800,38947.258000000002],[1188619200,38947.258000000002],[1188705600,38947.258000000002],[1188792000,38947.258000000002],[1188878400,38947.258000000002],[1188964800,38947.258000000002],[1189051200,38947.258000000002],[1189137600,38947.258000000002],[1189224000,38947.258000000002],[1189310400,38947.258000000002],[1189396800,38947.258000000002],[1189483200,38947.258000000002],[1189569600,38947.258000000002],[1189656000,38947.258000000002],[1189742400,38947.258000000002],[1189828800,38947.258000000002],[1189915200,38947.258000000002],[1190001600,38947.258000000002],[1190088000,38947.258000000002],[1190174400,38947.258000000002],[1190260800,38947.258000000002],[1190347200,38947.258000000002],[1190433600,38947.258000000002],[1190520000,38947.258000000002],[1190606400,38947.258000000002],[1190692800,38947.258000000002],[1190779200,38947.258000000002],[1190865600,38947.258000000002],[1190952000,38947.258000000002],[1191038400,38947.258000000002],[1191124800,38947.258000000002],[1191211200,38947.258000000002],[1191297600,38947.258000000002],[1191384000,38947.258000000002],[1191470400,38947.258000000002],[1191556800,38947.258000000002],[1191643200,38947.258000000002],[1191729600,38947.258000000002],[1191816000,38947.258000000002],[1191902400,38947.258000000002],[1191988800,38947.258000000002],[1192075200,38947.258000000002],[1192161600,38947.258000000002],[1192248000,38947.258000000002],[1192334400,38947.258000000002],[1192420800,38947.258000000002],[1192507200,38947.258000000002],[1192593600,38947.258000000002],[1192680000,38947.258000000002],[1192766400,38947.258000000002],[1192852800,38947.258000000002],[1192939200,38947.258000000002],[1193025600,38947.258000000002],[1193112000,38947.258000000002],[1193198400,38947.258000000002],[1193284800,38947.258000000002],[1193371200,38947.258000000002],[1193457600,38947.258000000002],[1193544000,38947.258000000002],[1193630400,38947.258000000002],[1193716800,38947.258000000002],[1193803200,38947.258000000002],[1193889600,38947.258000000002],[1193976000,38947.258000000002],[1194062400,38947.258000000002],[1194148800,38947.258000000002],[1194238800,38947.258000000002],[1194325200,38947.258000000002],[1194411600,38947.258000000002],[1194498000,38947.258000000002],[1194584400,38947.258000000002],[1194670800,38947.258000000002],[1194757200,38947.258000000002],[1194843600,38947.258000000002],[1194930000,38947.258000000002],[1195016400,38947.258000000002],[1195102800,38947.258000000002],[1195189200,38947.258000000002],[1195275600,38947.258000000002],[1195362000,38947.258000000002],[1195448400,38947.258000000002],[1195534800,38947.258000000002],[1195621200,38947.258000000002],[1195707600,38947.258000000002],[1195794000,38947.258000000002],[1195880400,38947.258000000002],[1195966800,38947.258000000002],[1196053200,38947.258000000002],[1196139600,38947.258000000002],[1196226000,38947.258000000002],[1196312400,38947.258000000002],[1196398800,38947.258000000002],[1196485200,38947.258000000002],[1196571600,38947.258000000002],[1196658000,38947.258000000002],[1196744400,38947.258000000002],[1196830800,38947.258000000002],[1196917200,38947.258000000002],[1197003600,38947.258000000002],[1197090000,38947.258000000002],[1197176400,38947.258000000002],[1197262800,38947.258000000002],[1197349200,38947.258000000002],[1197435600,38947.258000000002],[1197522000,38947.258000000002],[1197608400,38947.258000000002],[1197694800,38947.258000000002],[1197781200,38947.258000000002],[1197867600,38947.258000000002],[1197954000,38947.258000000002],[1198040400,38947.258000000002],[1198126800,38947.258000000002],[1198213200,38947.258000000002],[1198299600,38947.258000000002],[1198386000,38947.258000000002],[1198472400,38947.258000000002],[1198558800,38947.258000000002],[1198645200,38947.258000000002],[1198731600,38947.258000000002],[1198818000,38947.258000000002],[1198904400,38947.258000000002],[1198990800,38947.258000000002],[1199077200,38947.258000000002],[1199163600,38947.258000000002],[1199250000,38947.258000000002],[1199336400,38947.258000000002],[1199422800,38947.258000000002],[1199509200,38947.258000000002],[1199595600,38947.258000000002],[1199682000,38947.258000000002],[1199768400,38947.258000000002],[1199854800,38947.258000000002],[1199941200,38947.258000000002],[1200027600,38947.258000000002],[1200114000,38947.258000000002],[1200200400,38947.258000000002],[1200286800,38947.258000000002],[1200373200,38947.258000000002],[1200459600,38947.258000000002],[1200546000,38947.258000000002],[1200632400,38947.258000000002],[1200718800,38947.258000000002],[1200805200,38947.258000000002],[1200891600,38947.258000000002],[1200978000,38947.258000000002],[1201064400,38947.258000000002],[1201150800,38947.258000000002],[1201237200,38947.258000000002],[1201323600,38947.258000000002],[1201410000,38947.258000000002],[1201496400,38947.258000000002],[1201582800,38947.258000000002],[1201669200,38947.258000000002],[1201755600,38947.258000000002],[1201842000,38947.258000000002],[1201928400,38947.258000000002],[1202014800,38947.258000000002],[1202101200,38947.258000000002],[1202187600,38947.258000000002],[1202274000,38947.258000000002],[1202360400,38947.258000000002],[1202446800,38947.258000000002],[1202533200,38947.258000000002],[1202619600,38947.258000000002],[1202706000,38947.258000000002],[1202792400,38947.258000000002],[1202878800,38947.258000000002],[1202965200,38947.258000000002],[1203051600,38947.258000000002],[1203138000,38947.258000000002],[1203224400,38947.258000000002],[1203310800,38947.258000000002],[1203397200,38947.258000000002],[1203483600,38947.258000000002],[1203570000,38947.258000000002],[1203656400,38947.258000000002],[1203742800,38947.258000000002],[1203829200,38947.258000000002],[1203915600,38947.258000000002],[1204002000,38947.258000000002],[1204088400,38947.258000000002],[1204174800,38947.258000000002],[1204261200,38947.258000000002],[1204347600,38947.258000000002],[1204434000,38947.258000000002],[1204520400,38947.258000000002],[1204606800,38947.258000000002],[1204693200,38947.258000000002],[1204779600,38947.258000000002],[1204866000,38947.258000000002],[1204952400,38947.258000000002],[1205038800,38947.258000000002],[1205121600,38947.258000000002],[1205208000,38947.258000000002],[1205294400,38947.258000000002],[1205380800,38947.258000000002],[1205467200,38947.258000000002],[1205553600,38947.258000000002],[1205640000,38947.258000000002],[1205726400,38947.258000000002],[1205812800,38947.258000000002],[1205899200,38947.258000000002],[1205985600,38947.258000000002],[1206072000,38947.258000000002],[1206158400,38947.258000000002],[1206244800,38947.258000000002],[1206331200,38947.258000000002],[1206417600,38947.258000000002],[1206504000,38947.258000000002],[1206590400,38947.258000000002],[1206676800,38947.258000000002],[1206763200,38947.258000000002],[1206849600,38947.258000000002],[1206936000,38947.258000000002],[1207022400,38947.258000000002],[1207108800,38947.258000000002],[1207195200,38947.258000000002],[1207281600,38947.258000000002],[1207368000,38947.258000000002],[1207454400,38947.258000000002],[1207540800,38947.258000000002],[1207627200,38947.258000000002],[1207713600,38947.258000000002],[1207800000,38947.258000000002],[1207886400,38947.258000000002],[1207972800,38947.258000000002],[1208059200,38947.258000000002],[1208145600,38947.258000000002],[1208232000,38947.258000000002],[1208318400,38947.258000000002],[1208404800,38947.258000000002],[1208491200,38947.258000000002],[1208577600,38947.258000000002],[1208664000,38947.258000000002],[1208750400,38947.258000000002],[1208836800,38947.258000000002],[1208923200,38947.258000000002],[1209009600,38947.258000000002],[1209096000,38947.258000000002],[1209182400,38947.258000000002],[1209268800,38947.258000000002],[1209355200,38947.258000000002],[1209441600,38947.258000000002],[1209528000,38947.258000000002],[1209614400,38947.258000000002],[1209700800,38947.258000000002],[1209787200,38947.258000000002],[1209873600,38947.258000000002],[1209960000,38947.258000000002],[1210046400,38947.258000000002],[1210132800,38947.258000000002],[1210219200,38947.258000000002],[1210305600,38947.258000000002],[1210392000,38947.258000000002],[1210478400,38947.258000000002],[1210564800,38947.258000000002],[1210651200,38947.258000000002],[1210737600,38947.258000000002],[1210824000,38947.258000000002],[1210910400,38947.258000000002],[1210996800,38947.258000000002],[1211083200,38947.258000000002],[1211169600,38947.258000000002],[1211256000,38947.258000000002],[1211342400,38947.258000000002],[1211428800,38947.258000000002],[1211515200,38947.258000000002],[1211601600,38947.258000000002],[1211688000,38947.258000000002],[1211774400,38947.258000000002],[1211860800,38947.258000000002],[1211947200,38947.258000000002],[1212033600,38947.258000000002],[1212120000,38947.258000000002],[1212206400,38947.258000000002],[1212292800,38947.258000000002],[1212379200,38947.258000000002],[1212465600,38947.258000000002],[1212552000,38947.258000000002],[1212638400,38947.258000000002],[1212724800,38947.258000000002],[1212811200,38947.258000000002],[1212897600,38947.258000000002],[1212984000,38947.258000000002],[1213070400,38947.258000000002],[1213156800,38947.258000000002],[1213243200,38947.258000000002],[1213329600,38947.258000000002],[1213416000,38947.258000000002],[1213502400,38947.258000000002],[1213588800,38947.258000000002],[1213675200,38947.258000000002],[1213761600,38947.258000000002],[1213848000,38947.258000000002],[1213934400,38947.258000000002],[1214020800,38947.258000000002],[1214107200,38947.258000000002],[1214193600,38947.258000000002],[1214280000,38947.258000000002],[1214366400,38947.258000000002],[1214452800,38947.258000000002],[1214539200,38947.258000000002],[1214625600,38947.258000000002],[1214712000,38947.258000000002],[1214798400,38947.258000000002],[1214884800,38947.258000000002],[1214971200,38947.258000000002],[1215057600,38947.258000000002],[1215144000,38947.258000000002],[1215230400,38947.258000000002],[1215316800,38947.258000000002],[1215403200,38947.258000000002],[1215489600,38947.258000000002],[1215576000,38947.258000000002],[1215662400,38947.258000000002],[1215748800,38947.258000000002],[1215835200,38947.258000000002],[1215921600,38947.258000000002],[1216008000,38947.258000000002],[1216094400,38947.258000000002],[1216180800,38947.258000000002],[1216267200,38947.258000000002],[1216353600,38947.258000000002],[1216440000,38947.258000000002],[1216526400,38947.258000000002],[1216612800,38947.258000000002],[1216699200,38947.258000000002],[1216785600,38947.258000000002],[1216872000,38947.258000000002],[1216958400,38947.258000000002],[1217044800,38947.258000000002],[1217131200,38947.258000000002],[1217217600,38947.258000000002],[1217304000,38947.258000000002],[1217390400,38947.258000000002],[1217476800,38947.258000000002],[1217563200,38947.258000000002],[1217649600,38947.258000000002],[1217736000,38947.258000000002],[1217822400,38947.258000000002],[1217908800,38947.258000000002],[1217995200,38947.258000000002],[1218081600,38947.258000000002],[1218168000,38947.258000000002],[1218254400,38947.258000000002],[1218340800,38947.258000000002],[1218427200,38947.258000000002],[1218513600,38947.258000000002],[1218600000,38947.258000000002],[1218686400,38947.258000000002],[1218772800,38947.258000000002],[1218859200,38947.258000000002],[1218945600,38947.258000000002],[1219032000,38947.258000000002],[1219118400,38947.258000000002],[1219204800,38947.258000000002],[1219291200,38947.258000000002],[1219377600,38947.258000000002],[1219464000,38947.258000000002],[1219550400,38947.258000000002],[1219636800,38947.258000000002],[1219723200,38947.258000000002],[1219809600,38947.258000000002],[1219896000,38947.258000000002],[1219982400,38947.258000000002],[1220068800,38947.258000000002],[1220155200,38947.258000000002],[1220241600,38947.258000000002],[1220328000,38947.258000000002],[1220414400,38947.258000000002],[1220500800,38947.258000000002],[1220587200,38947.258000000002],[1220673600,38947.258000000002],[1220760000,38947.258000000002],[1220846400,38947.258000000002],[1220932800,38947.258000000002],[1221019200,38947.258000000002],[1221105600,38947.258000000002],[1221192000,38947.258000000002],[1221278400,38947.258000000002],[1221364800,38947.258000000002],[1221451200,38947.258000000002],[1221537600,38947.258000000002],[1221624000,38947.258000000002],[1221710400,38947.258000000002],[1221796800,38947.258000000002],[1221883200,38947.258000000002],[1221969600,38947.258000000002],[1222056000,38947.258000000002],[1222142400,38947.258000000002],[1222228800,38947.258000000002],[1222315200,38947.258000000002],[1222401600,38947.258000000002],[1222488000,38947.258000000002],[1222574400,38947.258000000002],[1222660800,38947.258000000002],[1222747200,38947.258000000002],[1222833600,38947.258000000002],[1222920000,38947.258000000002],[1223006400,38947.258000000002],[1223092800,38947.258000000002],[1223179200,38947.258000000002],[1223265600,38947.258000000002],[1223352000,38947.258000000002],[1223438400,38947.258000000002],[1223524800,38947.258000000002],[1223611200,38947.258000000002],[1223697600,38947.258000000002],[1223784000,38947.258000000002],[1223870400,38947.258000000002],[1223956800,38947.258000000002],[1224043200,38947.258000000002],[1224129600,38947.258000000002],[1224216000,38947.258000000002],[1224302400,38947.258000000002],[1224388800,38947.258000000002],[1224475200,38947.258000000002],[1224561600,38947.258000000002],[1224648000,38947.258000000002],[1224734400,38947.258000000002],[1224820800,38947.258000000002],[1224907200,38947.258000000002],[1224993600,38947.258000000002],[1225080000,38947.258000000002],[1225166400,38947.258000000002],[1225252800,38947.258000000002],[1225339200,38947.258000000002],[1225425600,38947.258000000002],[1225512000,38947.258000000002],[1225598400,38947.258000000002],[1225688400,38947.258000000002],[1225774800,38947.258000000002],[1225861200,38947.258000000002],[1225947600,38947.258000000002],[1226034000,38947.258000000002],[1226120400,38947.258000000002],[1226206800,38947.258000000002],[1226293200,38947.258000000002],[1226379600,38947.258000000002],[1226466000,38947.258000000002],[1226552400,38947.258000000002],[1226638800,38947.258000000002],[1226725200,38947.258000000002],[1226811600,38947.258000000002],[1226898000,38947.258000000002],[1226984400,38947.258000000002],[1227070800,38947.258000000002],[1227157200,38947.258000000002],[1227243600,38947.258000000002],[1227330000,38947.258000000002],[1227416400,38947.258000000002],[1227502800,38947.258000000002],[1227589200,38947.258000000002],[1227675600,38947.258000000002],[1227762000,38947.258000000002],[1227848400,38947.258000000002],[1227934800,38947.258000000002],[1228021200,38947.258000000002],[1228107600,38947.258000000002],[1228194000,38947.258000000002],[1228280400,38947.258000000002],[1228366800,38947.258000000002],[1228453200,38947.258000000002],[1228539600,38947.258000000002],[1228626000,38947.258000000002],[1228712400,38947.258000000002],[1228798800,38947.258000000002],[1228885200,38947.258000000002],[1228971600,38947.258000000002],[1229058000,38947.258000000002],[1229144400,38947.258000000002],[1229230800,38947.258000000002],[1229317200,38947.258000000002],[1229403600,38947.258000000002],[1229490000,38947.258000000002],[1229576400,38947.258000000002],[1229662800,38947.258000000002],[1229749200,38947.258000000002],[1229835600,38947.258000000002],[1229922000,38947.258000000002],[1230008400,38947.258000000002],[1230094800,38947.258000000002],[1230181200,38947.258000000002],[1230267600,38947.258000000002],[1230354000,38947.258000000002],[1230440400,38947.258000000002],[1230526800,38947.258000000002],[1230613200,38947.258000000002],[1230699600,38947.258000000002],[1230786000,38947.258000000002],[1230872400,38947.258000000002],[1230958800,43126.583899999998],[1231045200,43126.583899999998],[1231131600,43126.583899999998],[1231218000,43126.583899999998],[1231304400,43126.583899999998],[1231390800,43126.583899999998],[1231477200,43126.583899999998],[1231563600,43126.583899999998],[1231650000,43126.583899999998],[1231736400,43126.583899999998],[1231822800,43126.583899999998],[1231909200,43126.583899999998],[1231995600,43126.583899999998],[1232082000,43126.583899999998],[1232168400,43126.583899999998],[1232254800,43126.583899999998],[1232341200,43126.583899999998],[1232427600,43126.583899999998],[1232514000,43126.583899999998],[1232600400,43126.583899999998],[1232686800,43126.583899999998],[1232773200,43126.583899999998],[1232859600,43126.583899999998],[1232946000,43126.583899999998],[1233032400,43126.583899999998],[1233118800,43126.583899999998],[1233205200,43126.583899999998],[1233291600,43126.583899999998],[1233378000,43126.583899999998],[1233464400,43126.583899999998],[1233550800,43126.583899999998],[1233637200,43126.583899999998],[1233723600,43126.583899999998],[1233810000,43126.583899999998],[1233896400,43126.583899999998],[1233982800,43126.583899999998],[1234069200,43126.583899999998],[1234155600,43126.583899999998],[1234242000,43126.583899999998],[1234328400,43126.583899999998],[1234414800,43126.583899999998],[1234501200,43126.583899999998],[1234587600,43126.583899999998],[1234674000,43126.583899999998],[1234760400,43126.583899999998],[1234846800,43126.583899999998],[1234933200,43126.583899999998],[1235019600,43126.583899999998],[1235106000,43126.583899999998],[1235192400,43126.583899999998],[1235278800,43126.583899999998],[1235365200,43126.583899999998],[1235451600,43126.583899999998],[1235538000,43126.583899999998],[1235624400,43126.583899999998],[1235710800,43126.583899999998],[1235797200,43126.583899999998],[1235883600,43126.583899999998],[1235970000,43126.583899999998],[1236056400,43126.583899999998],[1236142800,43126.583899999998],[1236229200,43126.583899999998],[1236315600,43126.583899999998],[1236402000,43126.583899999998],[1236488400,43126.583899999998],[1236571200,43126.583899999998],[1236657600,43126.583899999998],[1236744000,43126.583899999998],[1236830400,43126.583899999998],[1236916800,43126.583899999998],[1237003200,43126.583899999998],[1237089600,43126.583899999998],[1237176000,43126.583899999998],[1237262400,43126.583899999998],[1237348800,43126.583899999998],[1237435200,43126.583899999998],[1237521600,43126.583899999998],[1237608000,43126.583899999998],[1237694400,43126.583899999998],[1237780800,43126.583899999998],[1237867200,43126.583899999998],[1237953600,43126.583899999998],[1238040000,43126.583899999998],[1238126400,43126.583899999998],[1238212800,43126.583899999998],[1238299200,43126.583899999998],[1238385600,43126.583899999998],[1238472000,43126.583899999998],[1238558400,43126.583899999998],[1238644800,43126.583899999998],[1238731200,43126.583899999998],[1238817600,43126.583899999998],[1238904000,43126.583899999998],[1238990400,43126.583899999998],[1239076800,43126.583899999998],[1239163200,43126.583899999998],[1239249600,43126.583899999998],[1239336000,43126.583899999998],[1239422400,43126.583899999998],[1239508800,43126.583899999998],[1239595200,43126.583899999998],[1239681600,43126.583899999998],[1239768000,43126.583899999998],[1239854400,43126.583899999998],[1239940800,43126.583899999998],[1240027200,43126.583899999998],[1240113600,43126.583899999998],[1240200000,43126.583899999998],[1240286400,43126.583899999998],[1240372800,43126.583899999998],[1240459200,43126.583899999998],[1240545600,43126.583899999998],[1240632000,43126.583899999998],[1240718400,43126.583899999998],[1240804800,43126.583899999998],[1240891200,43126.583899999998],[1240977600,43126.583899999998],[1241064000,43126.583899999998],[1241150400,43126.583899999998],[1241236800,43126.583899999998],[1241323200,43126.583899999998],[1241409600,43126.583899999998],[1241496000,43126.583899999998],[1241582400,43126.583899999998],[1241668800,43126.583899999998],[1241755200,43126.583899999998],[1241841600,43126.583899999998],[1241928000,43126.583899999998],[1242014400,43126.583899999998],[1242100800,43126.583899999998],[1242187200,43126.583899999998],[1242273600,43126.583899999998],[1242360000,43126.583899999998],[1242446400,43126.583899999998],[1242532800,43126.583899999998],[1242619200,43126.583899999998],[1242705600,43126.583899999998],[1242792000,43126.583899999998],[1242878400,43126.583899999998],[1242964800,43126.583899999998],[1243051200,43126.583899999998],[1243137600,43126.583899999998],[1243224000,43126.583899999998],[1243310400,43126.583899999998],[1243396800,43126.583899999998],[1243483200,43126.583899999998],[1243569600,43126.583899999998],[1243656000,43126.583899999998],[1243742400,43126.583899999998],[1243828800,43126.583899999998],[1243915200,43126.583899999998],[1244001600,43126.583899999998],[1244088000,43126.583899999998],[1244174400,43126.583899999998],[1244260800,43126.583899999998],[1244347200,43126.583899999998],[1244433600,43126.583899999998],[1244520000,43126.583899999998],[1244606400,43126.583899999998],[1244692800,43126.583899999998],[1244779200,43126.583899999998],[1244865600,43126.583899999998],[1244952000,43126.583899999998],[1245038400,43126.583899999998],[1245124800,43126.583899999998],[1245211200,43126.583899999998],[1245297600,43126.583899999998],[1245384000,43126.583899999998],[1245470400,43126.583899999998],[1245556800,43126.583899999998],[1245643200,43126.583899999998],[1245729600,43126.583899999998],[1245816000,43126.583899999998],[1245902400,43126.583899999998],[1245988800,43126.583899999998],[1246075200,43126.583899999998],[1246161600,43126.583899999998],[1246248000,43126.583899999998],[1246334400,43126.583899999998],[1246420800,46860.991699999999],[1246507200,46860.991699999999],[1246593600,46860.991699999999],[1246680000,46860.991699999999],[1246766400,46860.991699999999],[1246852800,46860.991699999999],[1246939200,46860.991699999999],[1247025600,46860.991699999999],[1247112000,46860.991699999999],[1247198400,46860.991699999999],[1247284800,46860.991699999999],[1247371200,46860.991699999999],[1247457600,46860.991699999999],[1247544000,46860.991699999999],[1247630400,46860.991699999999],[1247716800,46860.991699999999],[1247803200,46860.991699999999],[1247889600,46860.991699999999],[1247976000,46860.991699999999],[1248062400,46860.991699999999],[1248148800,46860.991699999999],[1248235200,46860.991699999999],[1248321600,46860.991699999999],[1248408000,46860.991699999999],[1248494400,46860.991699999999],[1248580800,46860.991699999999],[1248667200,46860.991699999999],[1248753600,46860.991699999999],[1248840000,46860.991699999999],[1248926400,46860.991699999999],[1249012800,46860.991699999999],[1249099200,46860.991699999999],[1249185600,46860.991699999999],[1249272000,46860.991699999999],[1249358400,46860.991699999999],[1249444800,46860.991699999999],[1249531200,46860.991699999999],[1249617600,46860.991699999999],[1249704000,46860.991699999999],[1249790400,46860.991699999999],[1249876800,46860.991699999999],[1249963200,46860.991699999999],[1250049600,46860.991699999999],[1250136000,46860.991699999999],[1250222400,46860.991699999999],[1250308800,46860.991699999999],[1250395200,46860.991699999999],[1250481600,46860.991699999999],[1250568000,46860.991699999999],[1250654400,46860.991699999999],[1250740800,46860.991699999999],[1250827200,46860.991699999999],[1250913600,46860.991699999999],[1251000000,46860.991699999999],[1251086400,46860.991699999999],[1251172800,46860.991699999999],[1251259200,46860.991699999999],[1251345600,46860.991699999999],[1251432000,46860.991699999999],[1251518400,46860.991699999999],[1251604800,46860.991699999999],[1251691200,46860.991699999999],[1251777600,46860.991699999999],[1251864000,46860.991699999999],[1251950400,46860.991699999999],[1252036800,46860.991699999999],[1252123200,46860.991699999999],[1252209600,46860.991699999999],[1252296000,46860.991699999999],[1252382400,46860.991699999999],[1252468800,46860.991699999999],[1252555200,46860.991699999999],[1252641600,46860.991699999999],[1252728000,46860.991699999999],[1252814400,46860.991699999999],[1252900800,46860.991699999999],[1252987200,46860.991699999999],[1253073600,46860.991699999999],[1253160000,46860.991699999999],[1253246400,46860.991699999999],[1253332800,46860.991699999999],[1253419200,46860.991699999999],[1253505600,46860.991699999999],[1253592000,46860.991699999999],[1253678400,46860.991699999999],[1253764800,46860.991699999999],[1253851200,46860.991699999999],[1253937600,46860.991699999999],[1254024000,46860.991699999999],[1254110400,46860.991699999999],[1254196800,46860.991699999999],[1254283200,46860.991699999999],[1254369600,46860.991699999999],[1254456000,46860.991699999999],[1254542400,46860.991699999999],[1254628800,46860.991699999999],[1254715200,46860.991699999999],[1254801600,46860.991699999999],[1254888000,46860.991699999999],[1254974400,46860.991699999999],[1255060800,46860.991699999999],[1255147200,46860.991699999999],[1255233600,46860.991699999999],[1255320000,46860.991699999999],[1255406400,46860.991699999999],[1255492800,46860.991699999999],[1255579200,46860.991699999999],[1255665600,46860.991699999999],[1255752000,46860.991699999999],[1255838400,46860.991699999999],[1255924800,46860.991699999999],[1256011200,46860.991699999999],[1256097600,46860.991699999999],[1256184000,46860.991699999999],[1256270400,46860.991699999999],[1256356800,46860.991699999999],[1256443200,46860.991699999999],[1256529600,46860.991699999999],[1256616000,46860.991699999999],[1256702400,46860.991699999999],[1256788800,46860.991699999999],[1256875200,46860.991699999999],[1256961600,46860.991699999999],[1257048000,46860.991699999999],[1257138000,46860.991699999999],[1257224400,46860.991699999999],[1257310800,46860.991699999999],[1257397200,46860.991699999999],[1257483600,46860.991699999999],[1257570000,46860.991699999999],[1257656400,46860.991699999999],[1257742800,46860.991699999999],[1257829200,46860.991699999999],[1257915600,46860.991699999999],[1258002000,46860.991699999999],[1258088400,46860.991699999999],[1258174800,46860.991699999999],[1258261200,46860.991699999999],[1258347600,46860.991699999999],[1258434000,46860.991699999999],[1258520400,46860.991699999999],[1258606800,46860.991699999999],[1258693200,46860.991699999999],[1258779600,46860.991699999999],[1258866000,46860.991699999999],[1258952400,46860.991699999999],[1259038800,46860.991699999999],[1259125200,46860.991699999999],[1259211600,46860.991699999999],[1259298000,46860.991699999999],[1259384400,46860.991699999999],[1259470800,46860.991699999999],[1259557200,46860.991699999999],[1259643600,46860.991699999999],[1259730000,46860.991699999999],[1259816400,46860.991699999999],[1259902800,46860.991699999999],[1259989200,46860.991699999999],[1260075600,46860.991699999999],[1260162000,46860.991699999999],[1260248400,46860.991699999999],[1260334800,46860.991699999999],[1260421200,46860.991699999999],[1260507600,46860.991699999999],[1260594000,46860.991699999999],[1260680400,46860.991699999999],[1260766800,46860.991699999999],[1260853200,46860.991699999999],[1260939600,46860.991699999999],[1261026000,46860.991699999999],[1261112400,46860.991699999999],[1261198800,46860.991699999999],[1261285200,46860.991699999999],[1261371600,46860.991699999999],[1261458000,46860.991699999999],[1261544400,46860.991699999999],[1261630800,46860.991699999999],[1261717200,46860.991699999999],[1261803600,46860.991699999999],[1261890000,46860.991699999999],[1261976400,46860.991699999999],[1262062800,46860.991699999999],[1262149200,46860.991699999999],[1277870400,46860.991699999999],[1309492800,46860.991699999999],[1435723200,95781.502200000003],[1435809600,95781.502200000003],[1435896000,95781.502200000003],[1435982400,95781.502200000003],[1436068800,95781.502200000003],[1436155200,95781.502200000003],[1436241600,95781.502200000003],[1436328000,95781.502200000003],[1436414400,95781.502200000003],[1436500800,95781.502200000003],[1436587200,95781.502200000003],[1436673600,95781.502200000003],[1436760000,95781.502200000003],[1436846400,95781.502200000003],[1436932800,95781.502200000003],[1437019200,95781.502200000003],[1437105600,95781.502200000003],[1437192000,95781.502200000003],[1437278400,95781.502200000003],[1437364800,95781.502200000003],[1437451200,95781.502200000003],[1437537600,95781.502200000003],[1437624000,95781.502200000003],[1437710400,95781.502200000003],[1437796800,95781.502200000003],[1437883200,95781.502200000003],[1437969600,95781.502200000003],[1438056000,95781.502200000003],[1438142400,95781.502200000003],[1438228800,95781.502200000003],[1438315200,95781.502200000003],[1438401600,95781.502200000003],[1438488000,95781.502200000003],[1438574400,95781.502200000003],[1438660800,95781.502200000003],[1438747200,95781.502200000003],[1438833600,95781.502200000003],[1438920000,95781.502200000003],[1439006400,95781.502200000003],[1439092800,95781.502200000003],[1439179200,95781.502200000003],[1439265600,95781.502200000003],[1439352000,95781.502200000003],[1439438400,95781.502200000003],[1439524800,95781.502200000003],[1439611200,95781.502200000003],[1439697600,95781.502200000003],[1439784000,95781.502200000003],[1439870400,95781.502200000003],[1439956800,95781.502200000003],[1440043200,95781.502200000003],[1440129600,95781.502200000003],[1440216000,95781.502200000003],[1440302400,95781.502200000003],[1440388800,95781.502200000003],[1440475200,95781.502200000003],[1440561600,95781.502200000003],[1440648000,95781.502200000003],[1440734400,95781.502200000003],[1440820800,95781.502200000003],[1440907200,95781.502200000003],[1440993600,95781.502200000003],[1441080000,95781.502200000003],[1441166400,95781.502200000003],[1441252800,95781.502200000003],[1441339200,95781.502200000003],[1441425600,95781.502200000003],[1441512000,95781.502200000003],[1441598400,95781.502200000003],[1441684800,95781.502200000003],[1441771200,95781.502200000003],[1441857600,95781.502200000003],[1441944000,95781.502200000003],[1442030400,95781.502200000003],[1442116800,95781.502200000003],[1442203200,95781.502200000003],[1442289600,95781.502200000003],[1442376000,95781.502200000003],[1442462400,95781.502200000003],[1442548800,95781.502200000003],[1442635200,95781.502200000003],[1442721600,95781.502200000003],[1442808000,95781.502200000003],[1442894400,95781.502200000003],[1442980800,95781.502200000003],[1443067200,95781.502200000003],[1443153600,95781.502200000003],[1443240000,95781.502200000003],[1443326400,95781.502200000003],[1443412800,95781.502200000003],[1443499200,95781.502200000003],[1443585600,95781.502200000003],[1443672000,95781.502200000003],[1443758400,95781.502200000003],[1443844800,95781.502200000003],[1443931200,95781.502200000003],[1444017600,95781.502200000003],[1444104000,95781.502200000003],[1444190400,95781.502200000003],[1444276800,95781.502200000003],[1444363200,95781.502200000003],[1444449600,95781.502200000003],[1444536000,95781.502200000003],[1444622400,95781.502200000003],[1444708800,95781.502200000003],[1444795200,95781.502200000003],[1444881600,95781.502200000003],[1444968000,95781.502200000003],[1445054400,95781.502200000003],[1445140800,95781.502200000003],[1445227200,95781.502200000003],[1445313600,95781.502200000003],[1445400000,95781.502200000003],[1445486400,95781.502200000003],[1445572800,95781.502200000003],[1445659200,95781.502200000003],[1445745600,95781.502200000003],[1445832000,95781.502200000003],[1445918400,95781.502200000003],[1446004800,95781.502200000003],[1446091200,95781.502200000003],[1446177600,95781.502200000003],[1446264000,95781.502200000003],[1446350400,95781.502200000003],[1446440400,95781.502200000003],[1446526800,95781.502200000003],[1446613200,95781.502200000003],[1446699600,95781.502200000003],[1446786000,95781.502200000003],[1446872400,95781.502200000003],[1446958800,95781.502200000003],[1447045200,95781.502200000003],[1447131600,95781.502200000003],[1447218000,95781.502200000003],[1447304400,95781.502200000003],[1447390800,95781.502200000003],[1447477200,95781.502200000003],[1447563600,95781.502200000003],[1447650000,95781.502200000003],[1447736400,95781.502200000003],[1447822800,95781.502200000003],[1447909200,95781.502200000003],[1447995600,95781.502200000003],[1448082000,95781.502200000003],[1448168400,95781.502200000003],[1448254800,95781.502200000003],[1448341200,95781.502200000003],[1448427600,95781.502200000003],[1448514000,95781.502200000003],[1448600400,95781.502200000003],[1448686800,95781.502200000003],[1448773200,95781.502200000003],[1448859600,95781.502200000003],[1448946000,95781.502200000003],[1449032400,95781.502200000003],[1449118800,95781.502200000003],[1449205200,95781.502200000003],[1449291600,95781.502200000003],[1449378000,95781.502200000003],[1449464400,95781.502200000003],[1449550800,95781.502200000003],[1449637200,95781.502200000003],[1449723600,95781.502200000003],[1449810000,95781.502200000003],[1449896400,95781.502200000003],[1449982800,95781.502200000003],[1450069200,95781.502200000003],[1450155600,95781.502200000003],[1450242000,95781.502200000003],[1450328400,95781.502200000003],[1450414800,95781.502200000003],[1450501200,95781.502200000003],[1450587600,95781.502200000003],[1450674000,95781.502200000003],[1450760400,95781.502200000003],[1450846800,95781.502200000003],[1450933200,95781.502200000003],[1451019600,95781.502200000003],[1451106000,95781.502200000003],[1451192400,95781.502200000003],[1451278800,95781.502200000003],[1451365200,95781.502200000003],[1451451600,95781.502200000003],[1451538000,95781.502200000003],[1451624400,116406.53389999999],[1451710800,116406.53389999999],[1451797200,116406.53389999999],[1451883600,116406.53389999999],[1451970000,116406.53389999999],[1452056400,116406.53389999999],[1452142800,116406.53389999999],[1452229200,116406.53389999999],[1452315600,116406.53389999999],[1452402000,116406.53389999999],[1452488400,116406.53389999999],[1452574800,116406.53389999999],[1452661200,116406.53389999999],[1452747600,116406.53389999999],[1452834000,116406.53389999999],[1452920400,116406.53389999999],[1453006800,116406.53389999999],[1453093200,116406.53389999999],[1453179600,116406.53389999999],[1453266000,116406.53389999999],[1453352400,116406.53389999999],[1453438800,116406.53389999999],[1453525200,116406.53389999999],[1453611600,116406.53389999999],[1453698000,116406.53389999999],[1453784400,116406.53389999999],[1453870800,116406.53389999999],[1453957200,116406.53389999999],[1454043600,116406.53389999999],[1454130000,116406.53389999999],[1454216400,116406.53389999999],[1454302800,116406.53389999999],[1454389200,116406.53389999999],[1454475600,116406.53389999999],[1454562000,116406.53389999999],[1454648400,116406.53389999999],[1454734800,116406.53389999999],[1454821200,116406.53389999999],[1454907600,116406.53389999999],[1454994000,116406.53389999999],[1455080400,116406.53389999999],[1455166800,116406.53389999999],[1455253200,116406.53389999999],[1455339600,116406.53389999999],[1455426000,116406.53389999999],[1455512400,116406.53389999999],[1455598800,116406.53389999999],[1455685200,116406.53389999999],[1455771600,116406.53389999999],[1455858000,116406.53389999999],[1455944400,116406.53389999999],[1456030800,116406.53389999999],[1456117200,116406.53389999999],[1456203600,116406.53389999999],[1456290000,116406.53389999999],[1456376400,116406.53389999999],[1456462800,116406.53389999999],[1456549200,116406.53389999999],[1456635600,116406.53389999999],[1456722000,116406.53389999999],[1456808400,116406.53389999999],[1456894800,116406.53389999999],[1456981200,116406.53389999999],[1457067600,116406.53389999999],[1457154000,116406.53389999999],[1457240400,116406.53389999999],[1457326800,116406.53389999999],[1457413200,116406.53389999999],[1457499600,116406.53389999999],[1457586000,116406.53389999999],[1457672400,116406.53389999999],[1457758800,116406.53389999999],[1457845200,116406.53389999999],[1457928000,116406.53389999999],[1458014400,116406.53389999999],[1458100800,116406.53389999999],[1458187200,116406.53389999999],[1458273600,116406.53389999999],[1458360000,116406.53389999999],[1458446400,116406.53389999999],[1458532800,116406.53389999999],[1458619200,116406.53389999999],[1458705600,116406.53389999999],[1458792000,116406.53389999999],[1458878400,116406.53389999999],[1458964800,116406.53389999999],[1459051200,116406.53389999999],[1459137600,116406.53389999999],[1459224000,116406.53389999999],[1459310400,116406.53389999999],[1459396800,116406.53389999999],[1459483200,116406.53389999999],[1459569600,116406.53389999999],[1459656000,116406.53389999999],[1459742400,116406.53389999999],[1459828800,116406.53389999999],[1459915200,116406.53389999999],[1460001600,116406.53389999999],[1460088000,116406.53389999999],[1460174400,116406.53389999999],[1460260800,116406.53389999999],[1460347200,116406.53389999999],[1460433600,116406.53389999999],[1460520000,116406.53389999999],[1460606400,116406.53389999999],[1460692800,116406.53389999999],[1460779200,116406.53389999999],[1460865600,116406.53389999999],[1460952000,116406.53389999999],[1461038400,116406.53389999999],[1461124800,116406.53389999999],[1461211200,116406.53389999999],[1461297600,116406.53389999999],[1461384000,116406.53389999999],[1461470400,116406.53389999999],[1461556800,116406.53389999999],[1461643200,116406.53389999999],[1461729600,116406.53389999999],[1461816000,116406.53389999999],[1461902400,116406.53389999999],[1461988800,116406.53389999999],[1462075200,116406.53389999999],[1462161600,116406.53389999999],[1462248000,116406.53389999999],[1462334400,116406.53389999999],[1462420800,116406.53389999999],[1462507200,116406.53389999999],[1462593600,116406.53389999999],[1462680000,116406.53389999999],[1462766400,116406.53389999999],[1462852800,116406.53389999999],[1462939200,116406.53389999999],[1463025600,116406.53389999999],[1463112000,116406.53389999999],[1463198400,116406.53389999999],[1463284800,116406.53389999999],[1463371200,116406.53389999999],[1463457600,116406.53389999999],[1463544000,116406.53389999999],[1463630400,116406.53389999999],[1463716800,116406.53389999999],[1463803200,116406.53389999999],[1463889600,116406.53389999999],[1463976000,116406.53389999999],[1464062400,116406.53389999999],[1464148800,116406.53389999999],[1464235200,116406.53389999999],[1464321600,116406.53389999999],[1464408000,116406.53389999999],[1464494400,116406.53389999999],[1464580800,116406.53389999999],[1464667200,116406.53389999999],[1464753600,116406.53389999999],[1464840000,116406.53389999999],[1464926400,116406.53389999999],[1465012800,116406.53389999999],[1465099200,116406.53389999999],[1465185600,116406.53389999999],[1465272000,116406.53389999999],[1465358400,116406.53389999999],[1465444800,116406.53389999999],[1465531200,116406.53389999999],[1465617600,116406.53389999999],[1465704000,116406.53389999999],[1465790400,116406.53389999999],[1465876800,116406.53389999999],[1465963200,116406.53389999999],[1466049600,116406.53389999999],[1466136000,116406.53389999999],[1466222400,116406.53389999999],[1466308800,116406.53389999999],[1466395200,116406.53389999999],[1466481600,116406.53389999999],[1466568000,116406.53389999999],[1466654400,116406.53389999999],[1466740800,116406.53389999999],[1466827200,116406.53389999999],[1466913600,116406.53389999999],[1467000000,116406.53389999999],[1467086400,116406.53389999999],[1467172800,116406.53389999999],[1467259200,116406.53389999999],[1530244800,129896.96490000001],[1530331200,129896.96490000001],[1530417600,129896.96490000001],[1530504000,129896.96490000001],[1530590400,129896.96490000001],[1530676800,129896.96490000001],[1530763200,129896.96490000001],[1530849600,129896.96490000001],[1530936000,129896.96490000001],[1531022400,129896.96490000001],[1531108800,129896.96490000001],[1531195200,129896.96490000001],[1531281600,129896.96490000001],[1531368000,129896.96490000001],[1531454400,129896.96490000001],[1531540800,129896.96490000001],[1531627200,129896.96490000001],[1531713600,129896.96490000001],[1531800000,129896.96490000001],[1531886400,129896.96490000001],[1531972800,129896.96490000001],[1532059200,129896.96490000001],[1532145600,129896.96490000001],[1532232000,129896.96490000001],[1532318400,129896.96490000001],[1532404800,129896.96490000001],[1532491200,129896.96490000001],[1532577600,129896.96490000001],[1532664000,129896.96490000001],[1532750400,129896.96490000001],[1532836800,129896.96490000001],[1532923200,129896.96490000001],[1533009600,129896.96490000001],[1533096000,129896.96490000001],[1533182400,129896.96490000001],[1533268800,129896.96490000001],[1533355200,129896.96490000001],[1533441600,129896.96490000001],[1533528000,129896.96490000001],[1533614400,129896.96490000001],[1533700800,129896.96490000001],[1533787200,129896.96490000001],[1533873600,129896.96490000001],[1533960000,129896.96490000001],[1534046400,129896.96490000001],[1534132800,129896.96490000001],[1534219200,129896.96490000001],[1534305600,129896.96490000001],[1534392000,129896.96490000001],[1534478400,129896.96490000001],[1534564800,129896.96490000001],[1534651200,129896.96490000001],[1534737600,129896.96490000001],[1534824000,129896.96490000001],[1534910400,129896.96490000001],[1534996800,129896.96490000001],[1535083200,129896.96490000001],[1535169600,129896.96490000001],[1535256000,129896.96490000001],[1535342400,129896.96490000001],[1535428800,129896.96490000001],[1535515200,129896.96490000001],[1535601600,129896.96490000001],[1535688000,129896.96490000001],[1535774400,129896.96490000001],[1535860800,129896.96490000001],[1535947200,129896.96490000001],[1536033600,129896.96490000001],[1536120000,129896.96490000001],[1536206400,129896.96490000001],[1536292800,129896.96490000001],[1536379200,129896.96490000001],[1536465600,129896.96490000001],[1536552000,129896.96490000001],[1536638400,129896.96490000001],[1536724800,129896.96490000001],[1536811200,129896.96490000001],[1536897600,129896.96490000001],[1536984000,129896.96490000001],[1537070400,129896.96490000001],[1537156800,129896.96490000001],[1537243200,129896.96490000001],[1537329600,129896.96490000001],[1537416000,129896.96490000001],[1537502400,129896.96490000001],[1537588800,129896.96490000001],[1537675200,129896.96490000001],[1537761600,129896.96490000001],[1537848000,129896.96490000001],[1537934400,129896.96490000001],[1538020800,129896.96490000001],[1538107200,129896.96490000001],[1538193600,129896.96490000001],[1538280000,129896.96490000001],[1538366400,129896.96490000001],[1538452800,129896.96490000001],[1538539200,129896.96490000001],[1538625600,129896.96490000001],[1538712000,129896.96490000001],[1538798400,129896.96490000001],[1538884800,129896.96490000001],[1538971200,129896.96490000001],[1539057600,129896.96490000001],[1539144000,129896.96490000001],[1539230400,129896.96490000001],[1539316800,129896.96490000001],[1539403200,129896.96490000001],[1539489600,129896.96490000001],[1539576000,129896.96490000001],[1539662400,129896.96490000001],[1539748800,129896.96490000001],[1539835200,129896.96490000001],[1539921600,129896.96490000001],[1540008000,129896.96490000001],[1540094400,129896.96490000001],[1540180800,129896.96490000001],[1540267200,129896.96490000001],[1540353600,129896.96490000001],[1540440000,129896.96490000001],[1540526400,129896.96490000001],[1540612800,129896.96490000001],[1540699200,129896.96490000001],[1540785600,129896.96490000001],[1540872000,129896.96490000001],[1540958400,129896.96490000001],[1541044800,129896.96490000001],[1541131200,129896.96490000001],[1541217600,129896.96490000001],[1541304000,129896.96490000001],[1541394000,129896.96490000001],[1541480400,129896.96490000001],[1541566800,129896.96490000001],[1541653200,129896.96490000001],[1541739600,129896.96490000001],[1541826000,129896.96490000001],[1541912400,129896.96490000001],[1541998800,129896.96490000001],[1542085200,129896.96490000001],[1542171600,129896.96490000001],[1542258000,129896.96490000001],[1542344400,129896.96490000001],[1542430800,129896.96490000001],[1542517200,129896.96490000001],[1542603600,129896.96490000001],[1542690000,129896.96490000001],[1542776400,129896.96490000001],[1542862800,129896.96490000001],[1542949200,129896.96490000001],[1543035600,129896.96490000001],[1543122000,129896.96490000001],[1543208400,129896.96490000001],[1543294800,129896.96490000001],[1543381200,129896.96490000001],[1543467600,129896.96490000001],[1543554000,129896.96490000001],[1543640400,129896.96490000001],[1543726800,129896.96490000001],[1543813200,129896.96490000001],[1543899600,129896.96490000001],[1543986000,129896.96490000001],[1544072400,129896.96490000001],[1544158800,129896.96490000001],[1544245200,129896.96490000001],[1544331600,129896.96490000001],[1544418000,129896.96490000001],[1544504400,129896.96490000001],[1544590800,129896.96490000001],[1544677200,129896.96490000001],[1544763600,129896.96490000001],[1544850000,129896.96490000001],[1544936400,129896.96490000001],[1545022800,129896.96490000001],[1545109200,129896.96490000001],[1545195600,129896.96490000001],[1545282000,129896.96490000001],[1545368400,129896.96490000001],[1545454800,129896.96490000001],[1545541200,129896.96490000001],[1545627600,129896.96490000001],[1545714000,129896.96490000001],[1545800400,129896.96490000001],[1545886800,129896.96490000001],[1545973200,129896.96490000001],[1546059600,129896.96490000001],[1546146000,129896.96490000001],[1546232400,129896.96490000001],[1546318800,129896.96490000001],[1546405200,129896.96490000001],[1546491600,129896.96490000001],[1546578000,145790.29319999999],[1546664400,145790.29319999999],[1546750800,145790.29319999999],[1546837200,145790.29319999999],[1546923600,145790.29319999999],[1547010000,145790.29319999999],[1547096400,145790.29319999999],[1547182800,145790.29319999999],[1547269200,145790.29319999999],[1547355600,145790.29319999999],[1547442000,145790.29319999999],[1547528400,145790.29319999999],[1547614800,145790.29319999999],[1547701200,145790.29319999999],[1547787600,145790.29319999999],[1547874000,145790.29319999999],[1547960400,145790.29319999999],[1548046800,145790.29319999999],[1548133200,145790.29319999999],[1548219600,145790.29319999999],[1548306000,145790.29319999999],[1548392400,145790.29319999999],[1548478800,145790.29319999999],[1548565200,145790.29319999999],[1548651600,145790.29319999999],[1548738000,145790.29319999999],[1548824400,145790.29319999999],[1548910800,145790.29319999999],[1548997200,145790.29319999999],[1549083600,145790.29319999999],[1549170000,145790.29319999999],[1549256400,145790.29319999999],[1549342800,145790.29319999999],[1549429200,145790.29319999999],[1549515600,145790.29319999999],[1549602000,145790.29319999999],[1549688400,145790.29319999999],[1549774800,145790.29319999999],[1549861200,145790.29319999999],[1549947600,145790.29319999999],[1550034000,145790.29319999999],[1550120400,145790.29319999999],[1550206800,145790.29319999999],[1550293200,145790.29319999999],[1550379600,145790.29319999999],[1550466000,145790.29319999999],[1550552400,145790.29319999999],[1550638800,145790.29319999999],[1550725200,145790.29319999999],[1550811600,145790.29319999999],[1550898000,145790.29319999999],[1550984400,145790.29319999999],[1551070800,145790.29319999999],[1551157200,145790.29319999999],[1551243600,145790.29319999999],[1551330000,145790.29319999999],[1551416400,145790.29319999999],[1551502800,145790.29319999999],[1551589200,145790.29319999999],[1551675600,145790.29319999999],[1551762000,145790.29319999999],[1551848400,145790.29319999999],[1551934800,145790.29319999999],[1552021200,145790.29319999999],[1552107600,145790.29319999999],[1552194000,145790.29319999999],[1552276800,145790.29319999999],[1552363200,145790.29319999999],[1552449600,145790.29319999999],[1552536000,145790.29319999999],[1552622400,145790.29319999999],[1552708800,145790.29319999999],[1552795200,145790.29319999999],[1552881600,145790.29319999999],[1552968000,145790.29319999999],[1553054400,145790.29319999999],[1553140800,145790.29319999999],[1553227200,145790.29319999999],[1553313600,145790.29319999999],[1553400000,145790.29319999999],[1553486400,145790.29319999999],[1553572800,145790.29319999999],[1553659200,145790.29319999999],[1553745600,145790.29319999999],[1553832000,145790.29319999999],[1553918400,145790.29319999999],[1554004800,145790.29319999999],[1554091200,145790.29319999999],[1554177600,145790.29319999999],[1554264000,145790.29319999999],[1554350400,145790.29319999999],[1554436800,145790.29319999999],[1554523200,145790.29319999999],[1554609600,145790.29319999999],[1554696000,145790.29319999999],[1554782400,145790.29319999999],[1554868800,145790.29319999999],[1554955200,145790.29319999999],[1555041600,145790.29319999999],[1555128000,145790.29319999999],[1555214400,145790.29319999999],[1555300800,145790.29319999999],[1555387200,145790.29319999999],[1555473600,145790.29319999999],[1555560000,145790.29319999999],[1555646400,145790.29319999999],[1555732800,145790.29319999999],[1555819200,145790.29319999999],[1555905600,145790.29319999999],[1555992000,145790.29319999999],[1556078400,145790.29319999999],[1556164800,145790.29319999999],[1556251200,145790.29319999999],[1556337600,145790.29319999999],[1556424000,145790.29319999999],[1556510400,145790.29319999999],[1556596800,145790.29319999999],[1556683200,145790.29319999999],[1556769600,145790.29319999999],[1556856000,145790.29319999999],[1556942400,145790.29319999999],[1557028800,145790.29319999999],[1557115200,145790.29319999999],[1557201600,145790.29319999999],[1557288000,145790.29319999999],[1557374400,145790.29319999999],[1557460800,145790.29319999999],[1557547200,145790.29319999999],[1557633600,145790.29319999999],[1557720000,145790.29319999999],[1557806400,145790.29319999999],[1557892800,145790.29319999999],[1557979200,145790.29319999999],[1558065600,145790.29319999999],[1558152000,145790.29319999999],[1558238400,145790.29319999999],[1558324800,145790.29319999999],[1558411200,145790.29319999999],[1558497600,145790.29319999999],[1558584000,145790.29319999999],[1558670400,145790.29319999999],[1558756800,145790.29319999999],[1558843200,145790.29319999999],[1558929600,145790.29319999999],[1559016000,145790.29319999999],[1559102400,145790.29319999999],[1559188800,145790.29319999999],[1559275200,145790.29319999999],[1559361600,145790.29319999999],[1559448000,145790.29319999999],[1559534400,145790.29319999999],[1559620800,145790.29319999999],[1559707200,145790.29319999999],[1559793600,145790.29319999999],[1559880000,145790.29319999999],[1559966400,145790.29319999999],[1560052800,145790.29319999999],[1560139200,145790.29319999999],[1560225600,145790.29319999999],[1560312000,145790.29319999999],[1560398400,145790.29319999999],[1560484800,145790.29319999999],[1560571200,145790.29319999999],[1560657600,145790.29319999999],[1560744000,145790.29319999999],[1560830400,145790.29319999999],[1560916800,145790.29319999999],[1561003200,145790.29319999999],[1561089600,145790.29319999999],[1561176000,145790.29319999999],[1561262400,145790.29319999999],[1561348800,145790.29319999999],[1561435200,145790.29319999999],[1561521600,145790.29319999999],[1561608000,145790.29319999999],[1561694400,145790.29319999999],[1688184000,166296.2782],[1688270400,166296.2782],[1688356800,166296.2782],[1688443200,190436.61249999999],[1688529600,190436.61249999999],[1688616000,190436.61249999999],[1688702400,190436.61249999999],[1688788800,190436.61249999999],[1688875200,190436.61249999999],[1688961600,190436.61249999999],[1689048000,190436.61249999999],[1689134400,190436.61249999999],[1689220800,190436.61249999999],[1689307200,190436.61249999999],[1689393600,190436.61249999999],[1689480000,190436.61249999999],[1689566400,190436.61249999999],[1689652800,190436.61249999999],[1689739200,190436.61249999999],[1689825600,190436.61249999999],[1689912000,190436.61249999999],[1689998400,190436.61249999999],[1690084800,190436.61249999999],[1690171200,190436.61249999999],[1690257600,190436.61249999999],[1690344000,190436.61249999999],[1690430400,190436.61249999999],[1690516800,190436.61249999999],[1690603200,190436.61249999999],[1690689600,190436.61249999999],[1690776000,190436.61249999999],[1690862400,190436.61249999999],[1690948800,190436.61249999999],[1691035200,190436.61249999999],[1691121600,190436.61249999999],[1691208000,190436.61249999999],[1691294400,190436.61249999999],[1691380800,190436.61249999999],[1691467200,190436.61249999999],[1691553600,190436.61249999999],[1691640000,190436.61249999999],[1691726400,190436.61249999999],[1691812800,190436.61249999999],[1691899200,190436.61249999999],[1691985600,190436.61249999999],[1692072000,190436.61249999999],[1692158400,190436.61249999999],[1692244800,190436.61249999999],[1692331200,190436.61249999999],[1692417600,190436.61249999999],[1692504000,190436.61249999999],[1692590400,190436.61249999999],[1692676800,190436.61249999999],[1692763200,190436.61249999999],[1692849600,190436.61249999999],[1692936000,190436.61249999999],[1693022400,190436.61249999999],[1693108800,190436.61249999999],[1693195200,190436.61249999999],[1693281600,190436.61249999999],[1693368000,190436.61249999999],[1693454400,190436.61249999999],[1693540800,190436.61249999999],[1693627200,190436.61249999999],[1693713600,190436.61249999999],[1693800000,190436.61249999999],[1693886400,190436.61249999999],[1693972800,190436.61249999999],[1694059200,190436.61249999999],[1694145600,190436.61249999999],[1694232000,190436.61249999999],[1694318400,190436.61249999999],[1694404800,190436.61249999999],[1694491200,190436.61249999999],[1694577600,190436.61249999999],[1694664000,190436.61249999999],[1694750400,190436.61249999999],[1694836800,190436.61249999999],[1694923200,190436.61249999999],[1695009600,190436.61249999999],[1695096000,190436.61249999999],[1695182400,190436.61249999999],[1695268800,190436.61249999999],[1695355200,190436.61249999999],[1695441600,190436.61249999999],[1695528000,190436.61249999999],[1695614400,190436.61249999999],[1695700800,190436.61249999999],[1695787200,190436.61249999999],[1695873600,190436.61249999999],[1695960000,190436.61249999999],[1696046400,190436.61249999999],[1696132800,190436.61249999999],[1696219200,190436.61249999999],[1696305600,190436.61249999999],[1696392000,190436.61249999999],[1696478400,190436.61249999999],[1696564800,190436.61249999999],[1696651200,190436.61249999999],[1696737600,190436.61249999999],[1696824000,190436.61249999999],[1696910400,190436.61249999999],[1696996800,190436.61249999999],[1697083200,190436.61249999999],[1697169600,190436.61249999999],[1697256000,190436.61249999999],[1697342400,190436.61249999999],[1697428800,190436.61249999999],[1697515200,190436.61249999999],[1697601600,190436.61249999999],[1697688000,190436.61249999999],[1697774400,190436.61249999999],[1697860800,190436.61249999999],[1697947200,190436.61249999999],[1698033600,190436.61249999999],[1698120000,190436.61249999999],[1698206400,190436.61249999999],[1698292800,190436.61249999999],[1698379200,190436.61249999999],[1698465600,190436.61249999999],[1698552000,190436.61249999999],[1698638400,190436.61249999999],[1698724800,190436.61249999999],[1698811200,190436.61249999999],[1698897600,190436.61249999999],[1698984000,190436.61249999999],[1699070400,190436.61249999999],[1699156800,190436.61249999999],[1699246800,190436.61249999999],[1699333200,190436.61249999999],[1699419600,190436.61249999999],[1699506000,190436.61249999999],[1699592400,190436.61249999999],[1699678800,190436.61249999999],[1699765200,190436.61249999999],[1699851600,190436.61249999999],[1699938000,190436.61249999999],[1700024400,190436.61249999999],[1700110800,190436.61249999999],[1700197200,190436.61249999999],[1700283600,190436.61249999999],[1700370000,190436.61249999999],[1700456400,190436.61249999999],[1700542800,190436.61249999999],[1700629200,190436.61249999999],[1700715600,190436.61249999999],[1700802000,190436.61249999999],[1700888400,190436.61249999999],[1700974800,190436.61249999999],[1701061200,190436.61249999999],[1701147600,190436.61249999999],[1701234000,190436.61249999999],[1701320400,190436.61249999999],[1701406800,190436.61249999999],[1701493200,190436.61249999999],[1701579600,190436.61249999999],[1701666000,190436.61249999999],[1701752400,190436.61249999999],[1701838800,190436.61249999999],[1701925200,190436.61249999999],[1702011600,190436.61249999999],[1702098000,190436.61249999999],[1702184400,190436.61249999999],[1702270800,190436.61249999999],[1702357200,190436.61249999999],[1702443600,190436.61249999999],[1702530000,190436.61249999999],[1702616400,190436.61249999999],[1702702800,190436.61249999999],[1702789200,190436.61249999999],[1702875600,190436.61249999999],[1702962000,190436.61249999999],[1703048400,190436.61249999999],[1703134800,190436.61249999999],[1703221200,190436.61249999999],[1703307600,190436.61249999999],[1703394000,190436.61249999999],[1703480400,190436.61249999999],[1703566800,190436.61249999999],[1703653200,190436.61249999999],[1703739600,190436.61249999999],[1735621200,210525.1189]],"color":"","scatterMarkerSymbol":"none"},"HTGC":{"name":"HTGC","unit":"$","index":0,"seriesType":7,"values":[[1214971200,34959.211600000002],[1215057600,34959.211600000002],[1215144000,34959.211600000002],[1215230400,34959.211600000002],[1215316800,34959.211600000002],[1215403200,34959.211600000002],[1215489600,34959.211600000002],[1215576000,34959.211600000002],[1215662400,34959.211600000002],[1215748800,34959.211600000002],[1215835200,34959.211600000002],[1215921600,34959.211600000002],[1216008000,34959.211600000002],[1216094400,34959.211600000002],[1216180800,34959.211600000002],[1216267200,34959.211600000002],[1216353600,34959.211600000002],[1216440000,34959.211600000002],[1216526400,34959.211600000002],[1216612800,34959.211600000002],[1216699200,34959.211600000002],[1216785600,34959.211600000002],[1216872000,34959.211600000002],[1216958400,34959.211600000002],[1217044800,34959.211600000002],[1217131200,34959.211600000002],[1217217600,34959.211600000002],[1217304000,34959.211600000002],[1217390400,34959.211600000002],[1217476800,34959.211600000002],[1217563200,34959.211600000002],[1217649600,34959.211600000002],[1217736000,34959.211600000002],[1217822400,34959.211600000002],[1217908800,34959.211600000002],[1217995200,34959.211600000002],[1218081600,34959.211600000002],[1218168000,34959.211600000002],[1218254400,34959.211600000002],[1218340800,34959.211600000002],[1218427200,34959.211600000002],[1218513600,34959.211600000002],[1218600000,34959.211600000002],[1218686400,34959.211600000002],[1218772800,34959.211600000002],[1218859200,34959.211600000002],[1218945600,34959.211600000002],[1219032000,34959.211600000002],[1219118400,34959.211600000002],[1219204800,34959.211600000002],[1219291200,34959.211600000002],[1219377600,34959.211600000002],[1219464000,34959.211600000002],[1219550400,34959.211600000002],[1219636800,34959.211600000002],[1219723200,34959.211600000002],[1219809600,34959.211600000002],[1219896000,34959.211600000002],[1219982400,34959.211600000002],[1220068800,34959.211600000002],[1220155200,34959.211600000002],[1220241600,34959.211600000002],[1220328000,34959.211600000002],[1220414400,34959.211600000002],[1220500800,34959.211600000002],[1220587200,34959.211600000002],[1220673600,34959.211600000002],[1220760000,34959.211600000002],[1220846400,34959.211600000002],[1220932800,34959.211600000002],[1221019200,34959.211600000002],[1221105600,34959.211600000002],[1221192000,34959.211600000002],[1221278400,34959.211600000002],[1221364800,34959.211600000002],[1221451200,34959.211600000002],[1221537600,34959.211600000002],[1221624000,34959.211600000002],[1221710400,34959.211600000002],[1221796800,34959.211600000002],[1221883200,34959.211600000002],[1221969600,34959.211600000002],[1222056000,34959.211600000002],[1222142400,34959.211600000002],[1222228800,34959.211600000002],[1222315200,34959.211600000002],[1222401600,34959.211600000002],[1222488000,34959.211600000002],[1222574400,34959.211600000002],[1222660800,34959.211600000002],[1222747200,34959.211600000002],[1222833600,34959.211600000002],[1222920000,34959.211600000002],[1223006400,34959.211600000002],[1223092800,34959.211600000002],[1223179200,34959.211600000002],[1223265600,34959.211600000002],[1223352000,34959.211600000002],[1223438400,34959.211600000002],[1223524800,34959.211600000002],[1223611200,34959.211600000002],[1223697600,34959.211600000002],[1223784000,34959.211600000002],[1223870400,34959.211600000002],[1223956800,34959.211600000002],[1224043200,34959.211600000002],[1224129600,34959.211600000002],[1224216000,34959.211600000002],[1224302400,34959.211600000002],[1224388800,34959.211600000002],[1224475200,34959.211600000002],[1224561600,34959.211600000002],[1224648000,34959.211600000002],[1224734400,34959.211600000002],[1224820800,34959.211600000002],[1224907200,34959.211600000002],[1224993600,34959.211600000002],[1225080000,34959.211600000002],[1225166400,34959.211600000002],[1225252800,34959.211600000002],[1225339200,34959.211600000002],[1225425600,34959.211600000002],[1225512000,34959.211600000002],[1225598400,34959.211600000002],[1225688400,34959.211600000002],[1225774800,34959.211600000002],[1225861200,34959.211600000002],[1225947600,34959.211600000002],[1226034000,34959.211600000002],[1226120400,34959.211600000002],[1226206800,34959.211600000002],[1226293200,34959.211600000002],[1226379600,34959.211600000002],[1226466000,34959.211600000002],[1226552400,34959.211600000002],[1226638800,34959.211600000002],[1226725200,34959.211600000002],[1226811600,34959.211600000002],[1226898000,34959.211600000002],[1226984400,34959.211600000002],[1227070800,34959.211600000002],[1227157200,34959.211600000002],[1227243600,34959.211600000002],[1227330000,34959.211600000002],[1227416400,34959.211600000002],[1227502800,34959.211600000002],[1227589200,34959.211600000002],[1227675600,34959.211600000002],[1227762000,34959.211600000002],[1227848400,34959.211600000002],[1227934800,34959.211600000002],[1228021200,34959.211600000002],[1228107600,34959.211600000002],[1228194000,34959.211600000002],[1228280400,34959.211600000002],[1228366800,34959.211600000002],[1228453200,34959.211600000002],[1228539600,34959.211600000002],[1228626000,34959.211600000002],[1228712400,34959.211600000002],[1228798800,34959.211600000002],[1228885200,34959.211600000002],[1228971600,34959.211600000002],[1229058000,34959.211600000002],[1229144400,34959.211600000002],[1229230800,34959.211600000002],[1229317200,34959.211600000002],[1229403600,34959.211600000002],[1229490000,34959.211600000002],[1229576400,34959.211600000002],[1229662800,34959.211600000002],[1229749200,34959.211600000002],[1229835600,34959.211600000002],[1229922000,34959.211600000002],[1230008400,34959.211600000002],[1230094800,34959.211600000002],[1230181200,34959.211600000002],[1230267600,34959.211600000002],[1230354000,34959.211600000002],[1230440400,34959.211600000002],[1230526800,34959.211600000002],[1230613200,34959.211600000002],[1230699600,34959.211600000002],[1230786000,40810.990100000003],[1230872400,40810.990100000003],[1230958800,40810.990100000003],[1231045200,40810.990100000003],[1231131600,40810.990100000003],[1231218000,40810.990100000003],[1231304400,40810.990100000003],[1231390800,40810.990100000003],[1231477200,40810.990100000003],[1231563600,40810.990100000003],[1231650000,40810.990100000003],[1231736400,40810.990100000003],[1231822800,40810.990100000003],[1231909200,40810.990100000003],[1231995600,40810.990100000003],[1232082000,40810.990100000003],[1232168400,40810.990100000003],[1232254800,40810.990100000003],[1232341200,40810.990100000003],[1232427600,40810.990100000003],[1232514000,40810.990100000003],[1232600400,40810.990100000003],[1232686800,40810.990100000003],[1232773200,40810.990100000003],[1232859600,40810.990100000003],[1232946000,40810.990100000003],[1233032400,40810.990100000003],[1233118800,40810.990100000003],[1233205200,40810.990100000003],[1233291600,40810.990100000003],[1233378000,40810.990100000003],[1233464400,40810.990100000003],[1233550800,40810.990100000003],[1233637200,40810.990100000003],[1233723600,40810.990100000003],[1233810000,40810.990100000003],[1233896400,40810.990100000003],[1233982800,40810.990100000003],[1234069200,40810.990100000003],[1234155600,40810.990100000003],[1234242000,40810.990100000003],[1234328400,40810.990100000003],[1234414800,40810.990100000003],[1234501200,40810.990100000003],[1234587600,40810.990100000003],[1234674000,40810.990100000003],[1234760400,40810.990100000003],[1234846800,40810.990100000003],[1234933200,40810.990100000003],[1235019600,40810.990100000003],[1235106000,40810.990100000003],[1235192400,40810.990100000003],[1235278800,40810.990100000003],[1235365200,40810.990100000003],[1235451600,40810.990100000003],[1235538000,40810.990100000003],[1235624400,40810.990100000003],[1235710800,40810.990100000003],[1235797200,40810.990100000003],[1235883600,40810.990100000003],[1235970000,40810.990100000003],[1236056400,40810.990100000003],[1236142800,40810.990100000003],[1236229200,40810.990100000003],[1236315600,40810.990100000003],[1236402000,40810.990100000003],[1236488400,40810.990100000003],[1236571200,40810.990100000003],[1236657600,40810.990100000003],[1236744000,40810.990100000003],[1236830400,40810.990100000003],[1236916800,40810.990100000003],[1237003200,40810.990100000003],[1237089600,40810.990100000003],[1237176000,40810.990100000003],[1237262400,40810.990100000003],[1237348800,40810.990100000003],[1237435200,40810.990100000003],[1237521600,40810.990100000003],[1237608000,40810.990100000003],[1237694400,40810.990100000003],[1237780800,40810.990100000003],[1237867200,40810.990100000003],[1237953600,40810.990100000003],[1238040000,40810.990100000003],[1238126400,40810.990100000003],[1238212800,40810.990100000003],[1238299200,40810.990100000003],[1238385600,40810.990100000003],[1238472000,40810.990100000003],[1238558400,40810.990100000003],[1238644800,40810.990100000003],[1238731200,40810.990100000003],[1238817600,40810.990100000003],[1238904000,40810.990100000003],[1238990400,40810.990100000003],[1239076800,40810.990100000003],[1239163200,40810.990100000003],[1239249600,40810.990100000003],[1239336000,40810.990100000003],[1239422400,40810.990100000003],[1239508800,40810.990100000003],[1239595200,40810.990100000003],[1239681600,40810.990100000003],[1239768000,40810.990100000003],[1239854400,40810.990100000003],[1239940800,40810.990100000003],[1240027200,40810.990100000003],[1240113600,40810.990100000003],[1240200000,40810.990100000003],[1240286400,40810.990100000003],[1240372800,40810.990100000003],[1240459200,40810.990100000003],[1240545600,40810.990100000003],[1240632000,40810.990100000003],[1240718400,40810.990100000003],[1240804800,40810.990100000003],[1240891200,40810.990100000003],[1240977600,40810.990100000003],[1241064000,40810.990100000003],[1241150400,40810.990100000003],[1241236800,40810.990100000003],[1241323200,40810.990100000003],[1241409600,40810.990100000003],[1241496000,40810.990100000003],[1241582400,40810.990100000003],[1241668800,40810.990100000003],[1241755200,40810.990100000003],[1241841600,40810.990100000003],[1241928000,40810.990100000003],[1242014400,40810.990100000003],[1242100800,40810.990100000003],[1242187200,40810.990100000003],[1242273600,40810.990100000003],[1242360000,40810.990100000003],[1242446400,40810.990100000003],[1242532800,40810.990100000003],[1242619200,40810.990100000003],[1242705600,40810.990100000003],[1242792000,40810.990100000003],[1242878400,40810.990100000003],[1242964800,40810.990100000003],[1243051200,40810.990100000003],[1243137600,40810.990100000003],[1243224000,40810.990100000003],[1243310400,40810.990100000003],[1243396800,40810.990100000003],[1243483200,40810.990100000003],[1243569600,40810.990100000003],[1243656000,40810.990100000003],[1243742400,40810.990100000003],[1243828800,40810.990100000003],[1243915200,40810.990100000003],[1244001600,40810.990100000003],[1244088000,40810.990100000003],[1244174400,40810.990100000003],[1244260800,40810.990100000003],[1244347200,40810.990100000003],[1244433600,40810.990100000003],[1244520000,40810.990100000003],[1244606400,40810.990100000003],[1244692800,40810.990100000003],[1244779200,40810.990100000003],[1244865600,40810.990100000003],[1244952000,40810.990100000003],[1245038400,40810.990100000003],[1245124800,40810.990100000003],[1245211200,40810.990100000003],[1245297600,40810.990100000003],[1245384000,40810.990100000003],[1245470400,40810.990100000003],[1245556800,40810.990100000003],[1245643200,40810.990100000003],[1245729600,40810.990100000003],[1245816000,40810.990100000003],[1245902400,40810.990100000003],[1245988800,40810.990100000003],[1246075200,40810.990100000003],[1246161600,40810.990100000003],[1246248000,40810.990100000003],[1246334400,40810.990100000003],[1246420800,46755.255700000002],[1246507200,46755.255700000002],[1246593600,46755.255700000002],[1246680000,46755.255700000002],[1246766400,46755.255700000002],[1246852800,46755.255700000002],[1246939200,46755.255700000002],[1247025600,46755.255700000002],[1247112000,46755.255700000002],[1247198400,46755.255700000002],[1247284800,46755.255700000002],[1247371200,46755.255700000002],[1247457600,46755.255700000002],[1247544000,46755.255700000002],[1247630400,46755.255700000002],[1247716800,46755.255700000002],[1247803200,46755.255700000002],[1247889600,46755.255700000002],[1247976000,46755.255700000002],[1248062400,46755.255700000002],[1248148800,46755.255700000002],[1248235200,46755.255700000002],[1248321600,46755.255700000002],[1248408000,46755.255700000002],[1248494400,46755.255700000002],[1248580800,46755.255700000002],[1248667200,46755.255700000002],[1248753600,46755.255700000002],[1248840000,46755.255700000002],[1248926400,46755.255700000002],[1249012800,46755.255700000002],[1249099200,46755.255700000002],[1249185600,46755.255700000002],[1249272000,46755.255700000002],[1249358400,46755.255700000002],[1249444800,46755.255700000002],[1249531200,46755.255700000002],[1249617600,46755.255700000002],[1249704000,46755.255700000002],[1249790400,46755.255700000002],[1249876800,46755.255700000002],[1249963200,46755.255700000002],[1250049600,46755.255700000002],[1250136000,46755.255700000002],[1250222400,46755.255700000002],[1250308800,46755.255700000002],[1250395200,46755.255700000002],[1250481600,46755.255700000002],[1250568000,46755.255700000002],[1250654400,46755.255700000002],[1250740800,46755.255700000002],[1250827200,46755.255700000002],[1250913600,46755.255700000002],[1251000000,46755.255700000002],[1251086400,46755.255700000002],[1251172800,46755.255700000002],[1251259200,46755.255700000002],[1251345600,46755.255700000002],[1251432000,46755.255700000002],[1251518400,46755.255700000002],[1251604800,46755.255700000002],[1251691200,46755.255700000002],[1251777600,46755.255700000002],[1251864000,46755.255700000002],[1251950400,46755.255700000002],[1252036800,46755.255700000002],[1252123200,46755.255700000002],[1252209600,46755.255700000002],[1252296000,46755.255700000002],[1252382400,46755.255700000002],[1252468800,46755.255700000002],[1252555200,46755.255700000002],[1252641600,46755.255700000002],[1252728000,46755.255700000002],[1252814400,46755.255700000002],[1252900800,46755.255700000002],[1252987200,46755.255700000002],[1253073600,46755.255700000002],[1253160000,46755.255700000002],[1253246400,46755.255700000002],[1253332800,46755.255700000002],[1253419200,46755.255700000002],[1253505600,46755.255700000002],[1253592000,46755.255700000002],[1253678400,46755.255700000002],[1253764800,46755.255700000002],[1253851200,46755.255700000002],[1253937600,46755.255700000002],[1254024000,46755.255700000002],[1254110400,46755.255700000002],[1254196800,46755.255700000002],[1254283200,46755.255700000002],[1254369600,46755.255700000002],[1254456000,46755.255700000002],[1254542400,46755.255700000002],[1254628800,46755.255700000002],[1254715200,46755.255700000002],[1254801600,46755.255700000002],[1254888000,46755.255700000002],[1254974400,46755.255700000002],[1255060800,46755.255700000002],[1255147200,46755.255700000002],[1255233600,46755.255700000002],[1255320000,46755.255700000002],[1255406400,46755.255700000002],[1255492800,46755.255700000002],[1255579200,46755.255700000002],[1255665600,46755.255700000002],[1255752000,46755.255700000002],[1255838400,46755.255700000002],[1255924800,46755.255700000002],[1256011200,46755.255700000002],[1256097600,46755.255700000002],[1256184000,46755.255700000002],[1256270400,46755.255700000002],[1256356800,46755.255700000002],[1256443200,46755.255700000002],[1256529600,46755.255700000002],[1256616000,46755.255700000002],[1256702400,46755.255700000002],[1256788800,46755.255700000002],[1256875200,46755.255700000002],[1256961600,46755.255700000002],[1257048000,46755.255700000002],[1257138000,46755.255700000002],[1257224400,46755.255700000002],[1257310800,46755.255700000002],[1257397200,46755.255700000002],[1257483600,46755.255700000002],[1257570000,46755.255700000002],[1257656400,46755.255700000002],[1257742800,46755.255700000002],[1257829200,46755.255700000002],[1257915600,46755.255700000002],[1258002000,46755.255700000002],[1258088400,46755.255700000002],[1258174800,46755.255700000002],[1258261200,46755.255700000002],[1258347600,46755.255700000002],[1258434000,46755.255700000002],[1258520400,46755.255700000002],[1258606800,46755.255700000002],[1258693200,46755.255700000002],[1258779600,46755.255700000002],[1258866000,46755.255700000002],[1258952400,46755.255700000002],[1259038800,46755.255700000002],[1259125200,46755.255700000002],[1259211600,46755.255700000002],[1259298000,46755.255700000002],[1259384400,46755.255700000002],[1259470800,46755.255700000002],[1259557200,46755.255700000002],[1259643600,46755.255700000002],[1259730000,46755.255700000002],[1259816400,46755.255700000002],[1259902800,46755.255700000002],[1259989200,46755.255700000002],[1260075600,46755.255700000002],[1260162000,46755.255700000002],[1260248400,46755.255700000002],[1260334800,46755.255700000002],[1260421200,46755.255700000002],[1260507600,46755.255700000002],[1260594000,46755.255700000002],[1260680400,46755.255700000002],[1260766800,46755.255700000002],[1260853200,46755.255700000002],[1260939600,46755.255700000002],[1261026000,46755.255700000002],[1261112400,46755.255700000002],[1261198800,46755.255700000002],[1261285200,46755.255700000002],[1261371600,46755.255700000002],[1261458000,46755.255700000002],[1261544400,46755.255700000002],[1261630800,46755.255700000002],[1261717200,46755.255700000002],[1261803600,46755.255700000002],[1261890000,46755.255700000002],[1261976400,46755.255700000002],[1262062800,46755.255700000002],[1262149200,46755.255700000002],[1262235600,46755.255700000002],[1262322000,63696.549200000001],[1262408400,63696.549200000001],[1262494800,63696.549200000001],[1262581200,63696.549200000001],[1262667600,63696.549200000001],[1262754000,63696.549200000001],[1262840400,63696.549200000001],[1262926800,63696.549200000001],[1263013200,63696.549200000001],[1263099600,63696.549200000001],[1263186000,63696.549200000001],[1263272400,63696.549200000001],[1263358800,63696.549200000001],[1263445200,63696.549200000001],[1263531600,63696.549200000001],[1263618000,63696.549200000001],[1263704400,63696.549200000001],[1263790800,63696.549200000001],[1263877200,63696.549200000001],[1263963600,63696.549200000001],[1264050000,63696.549200000001],[1264136400,63696.549200000001],[1264222800,63696.549200000001],[1264309200,63696.549200000001],[1264395600,63696.549200000001],[1264482000,63696.549200000001],[1264568400,63696.549200000001],[1264654800,63696.549200000001],[1264741200,63696.549200000001],[1264827600,63696.549200000001],[1264914000,63696.549200000001],[1265000400,63696.549200000001],[1265086800,63696.549200000001],[1265173200,63696.549200000001],[1265259600,63696.549200000001],[1265346000,63696.549200000001],[1265432400,63696.549200000001],[1265518800,63696.549200000001],[1265605200,63696.549200000001],[1265691600,63696.549200000001],[1265778000,63696.549200000001],[1265864400,63696.549200000001],[1265950800,63696.549200000001],[1266037200,63696.549200000001],[1266123600,63696.549200000001],[1266210000,63696.549200000001],[1266296400,63696.549200000001],[1266382800,63696.549200000001],[1266469200,63696.549200000001],[1266555600,63696.549200000001],[1266642000,63696.549200000001],[1266728400,63696.549200000001],[1266814800,63696.549200000001],[1266901200,63696.549200000001],[1266987600,63696.549200000001],[1267074000,63696.549200000001],[1267160400,63696.549200000001],[1267246800,63696.549200000001],[1267333200,63696.549200000001],[1267419600,63696.549200000001],[1267506000,63696.549200000001],[1267592400,63696.549200000001],[1267678800,63696.549200000001],[1267765200,63696.549200000001],[1267851600,63696.549200000001],[1267938000,63696.549200000001],[1268024400,63696.549200000001],[1268110800,63696.549200000001],[1268197200,63696.549200000001],[1268283600,63696.549200000001],[1268370000,63696.549200000001],[1268456400,63696.549200000001],[1268542800,63696.549200000001],[1268625600,63696.549200000001],[1268712000,63696.549200000001],[1268798400,63696.549200000001],[1268884800,63696.549200000001],[1268971200,63696.549200000001],[1269057600,63696.549200000001],[1269144000,63696.549200000001],[1269230400,63696.549200000001],[1269316800,63696.549200000001],[1269403200,63696.549200000001],[1269489600,63696.549200000001],[1269576000,63696.549200000001],[1269662400,63696.549200000001],[1269748800,63696.549200000001],[1269835200,63696.549200000001],[1269921600,63696.549200000001],[1270008000,63696.549200000001],[1270094400,63696.549200000001],[1270180800,63696.549200000001],[1270267200,63696.549200000001],[1270353600,63696.549200000001],[1270440000,63696.549200000001],[1270526400,63696.549200000001],[1270612800,63696.549200000001],[1270699200,63696.549200000001],[1270785600,63696.549200000001],[1270872000,63696.549200000001],[1270958400,63696.549200000001],[1271044800,63696.549200000001],[1271131200,63696.549200000001],[1271217600,63696.549200000001],[1271304000,63696.549200000001],[1271390400,63696.549200000001],[1271476800,63696.549200000001],[1271563200,63696.549200000001],[1271649600,63696.549200000001],[1271736000,63696.549200000001],[1271822400,63696.549200000001],[1271908800,63696.549200000001],[1271995200,63696.549200000001],[1272081600,63696.549200000001],[1272168000,63696.549200000001],[1272254400,63696.549200000001],[1272340800,63696.549200000001],[1272427200,63696.549200000001],[1272513600,63696.549200000001],[1272600000,63696.549200000001],[1272686400,63696.549200000001],[1272772800,63696.549200000001],[1272859200,63696.549200000001],[1272945600,63696.549200000001],[1273032000,63696.549200000001],[1273118400,63696.549200000001],[1273204800,63696.549200000001],[1273291200,63696.549200000001],[1273377600,63696.549200000001],[1273464000,63696.549200000001],[1273550400,63696.549200000001],[1273636800,63696.549200000001],[1273723200,63696.549200000001],[1273809600,63696.549200000001],[1273896000,63696.549200000001],[1273982400,63696.549200000001],[1274068800,63696.549200000001],[1274155200,63696.549200000001],[1274241600,63696.549200000001],[1274328000,63696.549200000001],[1274414400,63696.549200000001],[1274500800,63696.549200000001],[1274587200,63696.549200000001],[1274673600,63696.549200000001],[1274760000,63696.549200000001],[1274846400,63696.549200000001],[1274932800,63696.549200000001],[1275019200,63696.549200000001],[1275105600,63696.549200000001],[1275192000,63696.549200000001],[1275278400,63696.549200000001],[1275364800,63696.549200000001],[1275451200,63696.549200000001],[1275537600,63696.549200000001],[1275624000,63696.549200000001],[1275710400,63696.549200000001],[1275796800,63696.549200000001],[1275883200,63696.549200000001],[1275969600,63696.549200000001],[1276056000,63696.549200000001],[1276142400,63696.549200000001],[1276228800,63696.549200000001],[1276315200,63696.549200000001],[1276401600,63696.549200000001],[1276488000,63696.549200000001],[1276574400,63696.549200000001],[1276660800,63696.549200000001],[1276747200,63696.549200000001],[1276833600,63696.549200000001],[1276920000,63696.549200000001],[1277006400,63696.549200000001],[1277092800,63696.549200000001],[1277179200,63696.549200000001],[1277265600,63696.549200000001],[1277352000,63696.549200000001],[1277438400,63696.549200000001],[1277524800,63696.549200000001],[1277611200,63696.549200000001],[1277697600,63696.549200000001],[1277784000,63696.549200000001],[1277870400,63696.549200000001],[1277956800,71276.726699999999],[1278043200,80448.261400000003],[1278129600,80448.261400000003],[1278216000,80448.261400000003],[1278302400,80448.261400000003],[1278388800,80448.261400000003],[1278475200,80448.261400000003],[1278561600,80448.261400000003],[1278648000,80448.261400000003],[1278734400,80448.261400000003],[1278820800,80448.261400000003],[1278907200,80448.261400000003],[1278993600,80448.261400000003],[1279080000,80448.261400000003],[1279166400,80448.261400000003],[1279252800,80448.261400000003],[1279339200,80448.261400000003],[1279425600,80448.261400000003],[1279512000,80448.261400000003],[1279598400,80448.261400000003],[1279684800,80448.261400000003],[1279771200,80448.261400000003],[1279857600,80448.261400000003],[1279944000,80448.261400000003],[1280030400,80448.261400000003],[1280116800,80448.261400000003],[1280203200,80448.261400000003],[1280289600,80448.261400000003],[1280376000,80448.261400000003],[1280462400,80448.261400000003],[1280548800,80448.261400000003],[1280635200,80448.261400000003],[1280721600,80448.261400000003],[1280808000,80448.261400000003],[1280894400,80448.261400000003],[1280980800,80448.261400000003],[1281067200,80448.261400000003],[1281153600,80448.261400000003],[1281240000,80448.261400000003],[1281326400,80448.261400000003],[1281412800,80448.261400000003],[1281499200,80448.261400000003],[1281585600,80448.261400000003],[1281672000,80448.261400000003],[1281758400,80448.261400000003],[1281844800,80448.261400000003],[1281931200,80448.261400000003],[1282017600,80448.261400000003],[1282104000,80448.261400000003],[1282190400,80448.261400000003],[1282276800,80448.261400000003],[1282363200,80448.261400000003],[1282449600,80448.261400000003],[1282536000,80448.261400000003],[1282622400,80448.261400000003],[1282708800,80448.261400000003],[1282795200,80448.261400000003],[1282881600,80448.261400000003],[1282968000,80448.261400000003],[1283054400,80448.261400000003],[1283140800,80448.261400000003],[1283227200,80448.261400000003],[1283313600,80448.261400000003],[1283400000,80448.261400000003],[1283486400,80448.261400000003],[1283572800,80448.261400000003],[1283659200,80448.261400000003],[1283745600,80448.261400000003],[1283832000,80448.261400000003],[1283918400,80448.261400000003],[1284004800,80448.261400000003],[1284091200,80448.261400000003],[1284177600,80448.261400000003],[1284264000,80448.261400000003],[1284350400,80448.261400000003],[1284436800,80448.261400000003],[1284523200,80448.261400000003],[1284609600,80448.261400000003],[1284696000,80448.261400000003],[1284782400,80448.261400000003],[1284868800,80448.261400000003],[1284955200,80448.261400000003],[1285041600,80448.261400000003],[1285128000,80448.261400000003],[1285214400,80448.261400000003],[1285300800,80448.261400000003],[1285387200,80448.261400000003],[1285473600,80448.261400000003],[1285560000,80448.261400000003],[1285646400,80448.261400000003],[1285732800,80448.261400000003],[1285819200,80448.261400000003],[1285905600,80448.261400000003],[1285992000,80448.261400000003],[1286078400,80448.261400000003],[1286164800,80448.261400000003],[1286251200,80448.261400000003],[1286337600,80448.261400000003],[1286424000,80448.261400000003],[1286510400,80448.261400000003],[1286596800,80448.261400000003],[1286683200,80448.261400000003],[1286769600,80448.261400000003],[1286856000,80448.261400000003],[1286942400,80448.261400000003],[1287028800,80448.261400000003],[1287115200,80448.261400000003],[1287201600,80448.261400000003],[1287288000,80448.261400000003],[1287374400,80448.261400000003],[1287460800,80448.261400000003],[1287547200,80448.261400000003],[1287633600,80448.261400000003],[1287720000,80448.261400000003],[1287806400,80448.261400000003],[1287892800,80448.261400000003],[1287979200,80448.261400000003],[1288065600,80448.261400000003],[1288152000,80448.261400000003],[1288238400,80448.261400000003],[1288324800,80448.261400000003],[1288411200,80448.261400000003],[1288497600,80448.261400000003],[1288584000,80448.261400000003],[1288670400,80448.261400000003],[1288756800,80448.261400000003],[1288843200,80448.261400000003],[1288929600,80448.261400000003],[1289016000,80448.261400000003],[1289102400,80448.261400000003],[1289192400,80448.261400000003],[1289278800,80448.261400000003],[1289365200,80448.261400000003],[1289451600,80448.261400000003],[1289538000,80448.261400000003],[1289624400,80448.261400000003],[1289710800,80448.261400000003],[1289797200,80448.261400000003],[1289883600,80448.261400000003],[1289970000,80448.261400000003],[1290056400,80448.261400000003],[1290142800,80448.261400000003],[1290229200,80448.261400000003],[1290315600,80448.261400000003],[1290402000,80448.261400000003],[1290488400,80448.261400000003],[1290574800,80448.261400000003],[1290661200,80448.261400000003],[1290747600,80448.261400000003],[1290834000,80448.261400000003],[1290920400,80448.261400000003],[1291006800,80448.261400000003],[1291093200,80448.261400000003],[1291179600,80448.261400000003],[1291266000,80448.261400000003],[1291352400,80448.261400000003],[1291438800,80448.261400000003],[1291525200,80448.261400000003],[1291611600,80448.261400000003],[1291698000,80448.261400000003],[1291784400,80448.261400000003],[1291870800,80448.261400000003],[1291957200,80448.261400000003],[1292043600,80448.261400000003],[1292130000,80448.261400000003],[1292216400,80448.261400000003],[1292302800,80448.261400000003],[1292389200,80448.261400000003],[1292475600,80448.261400000003],[1292562000,80448.261400000003],[1292648400,80448.261400000003],[1292734800,80448.261400000003],[1292821200,80448.261400000003],[1292907600,80448.261400000003],[1292994000,80448.261400000003],[1293080400,80448.261400000003],[1293166800,80448.261400000003],[1293253200,80448.261400000003],[1293339600,80448.261400000003],[1293426000,80448.261400000003],[1293512400,80448.261400000003],[1293598800,80448.261400000003],[1293685200,80448.261400000003],[1293771600,80448.261400000003],[1293858000,91455.544099999999],[1293944400,91455.544099999999],[1294030800,91455.544099999999],[1294117200,103072.4232],[1294203600,103072.4232],[1294290000,103072.4232],[1294376400,103072.4232],[1294462800,103072.4232],[1294549200,103072.4232],[1294635600,103072.4232],[1294722000,103072.4232],[1294808400,103072.4232],[1294894800,103072.4232],[1294981200,103072.4232],[1295067600,103072.4232],[1295154000,103072.4232],[1295240400,103072.4232],[1295326800,103072.4232],[1295413200,103072.4232],[1295499600,103072.4232],[1295586000,103072.4232],[1295672400,103072.4232],[1295758800,103072.4232],[1295845200,103072.4232],[1295931600,103072.4232],[1296018000,103072.4232],[1296104400,103072.4232],[1296190800,103072.4232],[1296277200,103072.4232],[1296363600,103072.4232],[1296450000,103072.4232],[1296536400,103072.4232],[1296622800,103072.4232],[1296709200,103072.4232],[1296795600,103072.4232],[1296882000,103072.4232],[1296968400,103072.4232],[1297054800,103072.4232],[1297141200,103072.4232],[1297227600,103072.4232],[1297314000,103072.4232],[1297400400,103072.4232],[1297486800,103072.4232],[1297573200,103072.4232],[1297659600,103072.4232],[1297746000,103072.4232],[1297832400,103072.4232],[1297918800,103072.4232],[1298005200,103072.4232],[1298091600,103072.4232],[1298178000,103072.4232],[1298264400,103072.4232],[1298350800,103072.4232],[1298437200,103072.4232],[1298523600,103072.4232],[1298610000,103072.4232],[1298696400,103072.4232],[1298782800,103072.4232],[1298869200,103072.4232],[1298955600,103072.4232],[1299042000,103072.4232],[1299128400,103072.4232],[1299214800,103072.4232],[1299301200,103072.4232],[1299387600,103072.4232],[1299474000,103072.4232],[1299560400,103072.4232],[1299646800,103072.4232],[1299733200,103072.4232],[1299819600,103072.4232],[1299906000,103072.4232],[1299992400,103072.4232],[1300075200,103072.4232],[1300161600,103072.4232],[1300248000,103072.4232],[1300334400,103072.4232],[1300420800,103072.4232],[1300507200,103072.4232],[1300593600,103072.4232],[1300680000,103072.4232],[1300766400,103072.4232],[1300852800,103072.4232],[1300939200,103072.4232],[1301025600,103072.4232],[1301112000,103072.4232],[1301198400,103072.4232],[1301284800,103072.4232],[1301371200,103072.4232],[1301457600,103072.4232],[1301544000,103072.4232],[1301630400,103072.4232],[1301716800,103072.4232],[1301803200,103072.4232],[1301889600,103072.4232],[1301976000,103072.4232],[1302062400,103072.4232],[1302148800,103072.4232],[1302235200,103072.4232],[1302321600,103072.4232],[1302408000,103072.4232],[1302494400,103072.4232],[1302580800,103072.4232],[1302667200,103072.4232],[1302753600,103072.4232],[1302840000,103072.4232],[1302926400,103072.4232],[1303012800,103072.4232],[1303099200,103072.4232],[1303185600,103072.4232],[1303272000,103072.4232],[1303358400,103072.4232],[1303444800,103072.4232],[1303531200,103072.4232],[1303617600,103072.4232],[1303704000,103072.4232],[1303790400,103072.4232],[1303876800,103072.4232],[1303963200,103072.4232],[1304049600,103072.4232],[1304136000,103072.4232],[1304222400,103072.4232],[1304308800,103072.4232],[1304395200,103072.4232],[1304481600,103072.4232],[1304568000,103072.4232],[1304654400,103072.4232],[1304740800,103072.4232],[1304827200,103072.4232],[1304913600,103072.4232],[1305000000,103072.4232],[1305086400,103072.4232],[1305172800,103072.4232],[1305259200,103072.4232],[1305345600,103072.4232],[1305432000,103072.4232],[1305518400,103072.4232],[1305604800,103072.4232],[1305691200,103072.4232],[1305777600,103072.4232],[1305864000,103072.4232],[1305950400,103072.4232],[1306036800,103072.4232],[1306123200,103072.4232],[1306209600,103072.4232],[1306296000,103072.4232],[1306382400,103072.4232],[1306468800,103072.4232],[1306555200,103072.4232],[1306641600,103072.4232],[1306728000,103072.4232],[1306814400,103072.4232],[1306900800,103072.4232],[1306987200,103072.4232],[1307073600,103072.4232],[1307160000,103072.4232],[1307246400,103072.4232],[1307332800,103072.4232],[1307419200,103072.4232],[1307505600,103072.4232],[1307592000,103072.4232],[1307678400,103072.4232],[1307764800,103072.4232],[1307851200,103072.4232],[1307937600,103072.4232],[1308024000,103072.4232],[1308110400,103072.4232],[1308196800,103072.4232],[1308283200,103072.4232],[1308369600,103072.4232],[1308456000,103072.4232],[1308542400,103072.4232],[1308628800,103072.4232],[1308715200,103072.4232],[1308801600,103072.4232],[1308888000,103072.4232],[1308974400,103072.4232],[1309060800,103072.4232],[1309147200,103072.4232],[1309233600,103072.4232],[1309320000,103072.4232],[1309406400,103072.4232],[1309492800,114852.412],[1309579200,114852.412],[1309665600,114852.412],[1309752000,114852.412],[1309838400,114852.412],[1309924800,114852.412],[1310011200,114852.412],[1310097600,114852.412],[1310184000,114852.412],[1310270400,114852.412],[1310356800,114852.412],[1310443200,114852.412],[1310529600,114852.412],[1310616000,114852.412],[1310702400,114852.412],[1310788800,114852.412],[1310875200,114852.412],[1310961600,114852.412],[1311048000,114852.412],[1311134400,114852.412],[1311220800,114852.412],[1311307200,114852.412],[1311393600,114852.412],[1311480000,114852.412],[1311566400,114852.412],[1311652800,114852.412],[1311739200,114852.412],[1311825600,114852.412],[1311912000,114852.412],[1311998400,114852.412],[1312084800,114852.412],[1312171200,114852.412],[1312257600,114852.412],[1312344000,114852.412],[1312430400,114852.412],[1312516800,114852.412],[1312603200,114852.412],[1312689600,114852.412],[1312776000,114852.412],[1312862400,114852.412],[1312948800,114852.412],[1313035200,114852.412],[1313121600,114852.412],[1313208000,114852.412],[1313294400,114852.412],[1313380800,114852.412],[1313467200,114852.412],[1313553600,114852.412],[1313640000,114852.412],[1313726400,114852.412],[1313812800,114852.412],[1313899200,114852.412],[1313985600,114852.412],[1314072000,114852.412],[1314158400,114852.412],[1314244800,114852.412],[1314331200,114852.412],[1314417600,114852.412],[1314504000,114852.412],[1314590400,114852.412],[1314676800,114852.412],[1314763200,114852.412],[1314849600,114852.412],[1314936000,114852.412],[1315022400,114852.412],[1315108800,114852.412],[1315195200,114852.412],[1315281600,114852.412],[1315368000,114852.412],[1315454400,114852.412],[1315540800,114852.412],[1315627200,114852.412],[1315713600,114852.412],[1315800000,114852.412],[1315886400,114852.412],[1315972800,114852.412],[1316059200,114852.412],[1316145600,114852.412],[1316232000,114852.412],[1316318400,114852.412],[1316404800,114852.412],[1316491200,114852.412],[1316577600,114852.412],[1316664000,114852.412],[1316750400,114852.412],[1316836800,114852.412],[1316923200,114852.412],[1317009600,114852.412],[1317096000,114852.412],[1317182400,114852.412],[1317268800,114852.412],[1317355200,114852.412],[1317441600,114852.412],[1317528000,114852.412],[1317614400,114852.412],[1317700800,114852.412],[1317787200,114852.412],[1317873600,114852.412],[1317960000,114852.412],[1318046400,114852.412],[1318132800,114852.412],[1318219200,114852.412],[1318305600,114852.412],[1318392000,114852.412],[1318478400,114852.412],[1318564800,114852.412],[1318651200,114852.412],[1318737600,114852.412],[1318824000,114852.412],[1318910400,114852.412],[1318996800,114852.412],[1319083200,114852.412],[1319169600,114852.412],[1319256000,114852.412],[1319342400,114852.412],[1319428800,114852.412],[1319515200,114852.412],[1319601600,114852.412],[1319688000,114852.412],[1319774400,114852.412],[1319860800,114852.412],[1319947200,114852.412],[1320033600,114852.412],[1320120000,114852.412],[1320206400,114852.412],[1320292800,114852.412],[1320379200,114852.412],[1320465600,114852.412],[1320552000,114852.412],[1320642000,114852.412],[1320728400,114852.412],[1320814800,114852.412],[1320901200,114852.412],[1320987600,114852.412],[1321074000,114852.412],[1321160400,114852.412],[1321246800,114852.412],[1321333200,114852.412],[1321419600,114852.412],[1321506000,114852.412],[1321592400,114852.412],[1321678800,114852.412],[1321765200,114852.412],[1321851600,114852.412],[1321938000,114852.412],[1322024400,114852.412],[1322110800,114852.412],[1322197200,114852.412],[1322283600,114852.412],[1322370000,114852.412],[1322456400,114852.412],[1322542800,114852.412],[1322629200,114852.412],[1322715600,114852.412],[1322802000,114852.412],[1322888400,114852.412],[1322974800,114852.412],[1323061200,114852.412],[1323147600,114852.412],[1323234000,114852.412],[1323320400,114852.412],[1323406800,114852.412],[1323493200,114852.412],[1323579600,114852.412],[1323666000,114852.412],[1323752400,114852.412],[1323838800,114852.412],[1323925200,114852.412],[1324011600,114852.412],[1324098000,114852.412],[1324184400,114852.412],[1324270800,114852.412],[1324357200,114852.412],[1324443600,114852.412],[1324530000,114852.412],[1324616400,114852.412],[1324702800,114852.412],[1324789200,114852.412],[1324875600,114852.412],[1324962000,114852.412],[1325048400,114852.412],[1325134800,114852.412],[1325221200,114852.412],[1325307600,125211.0555],[1325394000,125211.0555],[1325480400,125211.0555],[1325566800,125211.0555],[1325653200,125211.0555],[1325739600,125211.0555],[1325826000,125211.0555],[1325912400,125211.0555],[1325998800,125211.0555],[1326085200,125211.0555],[1326171600,125211.0555],[1326258000,125211.0555],[1326344400,125211.0555],[1326430800,125211.0555],[1326517200,125211.0555],[1326603600,125211.0555],[1326690000,125211.0555],[1326776400,125211.0555],[1326862800,125211.0555],[1326949200,125211.0555],[1327035600,125211.0555],[1327122000,125211.0555],[1327208400,125211.0555],[1327294800,125211.0555],[1327381200,125211.0555],[1327467600,125211.0555],[1327554000,125211.0555],[1327640400,125211.0555],[1327726800,125211.0555],[1327813200,125211.0555],[1327899600,125211.0555],[1327986000,125211.0555],[1328072400,125211.0555],[1328158800,125211.0555],[1328245200,125211.0555],[1328331600,125211.0555],[1328418000,125211.0555],[1328504400,125211.0555],[1328590800,125211.0555],[1328677200,125211.0555],[1328763600,125211.0555],[1328850000,125211.0555],[1328936400,125211.0555],[1329022800,125211.0555],[1329109200,125211.0555],[1329195600,125211.0555],[1329282000,125211.0555],[1329368400,125211.0555],[1329454800,125211.0555],[1329541200,125211.0555],[1329627600,125211.0555],[1329714000,125211.0555],[1329800400,125211.0555],[1329886800,125211.0555],[1329973200,125211.0555],[1330059600,125211.0555],[1330146000,125211.0555],[1330232400,125211.0555],[1330318800,125211.0555],[1330405200,125211.0555],[1330491600,125211.0555],[1330578000,125211.0555],[1330664400,125211.0555],[1330750800,125211.0555],[1330837200,125211.0555],[1330923600,125211.0555],[1331010000,125211.0555],[1331096400,125211.0555],[1331182800,125211.0555],[1331269200,125211.0555],[1331355600,125211.0555],[1331442000,125211.0555],[1331524800,125211.0555],[1331611200,125211.0555],[1331697600,125211.0555],[1331784000,125211.0555],[1331870400,125211.0555],[1331956800,125211.0555],[1332043200,125211.0555],[1332129600,125211.0555],[1332216000,125211.0555],[1332302400,125211.0555],[1332388800,125211.0555],[1332475200,125211.0555],[1332561600,125211.0555],[1332648000,125211.0555],[1332734400,125211.0555],[1332820800,125211.0555],[1332907200,125211.0555],[1332993600,125211.0555],[1333080000,125211.0555],[1333166400,125211.0555],[1333252800,125211.0555],[1333339200,125211.0555],[1333425600,125211.0555],[1333512000,125211.0555],[1333598400,125211.0555],[1333684800,125211.0555],[1333771200,125211.0555],[1333857600,125211.0555],[1333944000,125211.0555],[1334030400,125211.0555],[1334116800,125211.0555],[1334203200,125211.0555],[1334289600,125211.0555],[1334376000,125211.0555],[1334462400,125211.0555],[1334548800,125211.0555],[1334635200,125211.0555],[1334721600,125211.0555],[1334808000,125211.0555],[1334894400,125211.0555],[1334980800,125211.0555],[1335067200,125211.0555],[1335153600,125211.0555],[1335240000,125211.0555],[1335326400,125211.0555],[1335412800,125211.0555],[1335499200,125211.0555],[1335585600,125211.0555],[1335672000,125211.0555],[1335758400,125211.0555],[1335844800,125211.0555],[1335931200,125211.0555],[1336017600,125211.0555],[1336104000,125211.0555],[1336190400,125211.0555],[1336276800,125211.0555],[1336363200,125211.0555],[1336449600,125211.0555],[1336536000,125211.0555],[1336622400,125211.0555],[1336708800,125211.0555],[1336795200,125211.0555],[1336881600,125211.0555],[1336968000,125211.0555],[1337054400,125211.0555],[1337140800,125211.0555],[1337227200,125211.0555],[1337313600,125211.0555],[1337400000,125211.0555],[1337486400,125211.0555],[1337572800,125211.0555],[1337659200,125211.0555],[1337745600,125211.0555],[1337832000,125211.0555],[1337918400,125211.0555],[1338004800,125211.0555],[1338091200,125211.0555],[1338177600,125211.0555],[1338264000,125211.0555],[1338350400,125211.0555],[1338436800,125211.0555],[1338523200,125211.0555],[1338609600,125211.0555],[1338696000,125211.0555],[1338782400,125211.0555],[1338868800,125211.0555],[1338955200,125211.0555],[1339041600,125211.0555],[1339128000,125211.0555],[1339214400,125211.0555],[1339300800,125211.0555],[1339387200,125211.0555],[1339473600,125211.0555],[1339560000,125211.0555],[1339646400,125211.0555],[1339732800,125211.0555],[1339819200,125211.0555],[1339905600,125211.0555],[1339992000,125211.0555],[1340078400,125211.0555],[1340164800,125211.0555],[1340251200,125211.0555],[1340337600,125211.0555],[1340424000,125211.0555],[1340510400,125211.0555],[1340596800,125211.0555],[1340683200,125211.0555],[1340769600,125211.0555],[1340856000,125211.0555],[1340942400,125211.0555],[1357189200,138270.17259999999],[1357275600,150724.92389999999],[1357362000,150724.92389999999],[1357448400,150724.92389999999],[1357534800,150724.92389999999],[1357621200,150724.92389999999],[1357707600,150724.92389999999],[1357794000,150724.92389999999],[1357880400,150724.92389999999],[1357966800,150724.92389999999],[1358053200,150724.92389999999],[1358139600,150724.92389999999],[1358226000,150724.92389999999],[1358312400,150724.92389999999],[1358398800,150724.92389999999],[1358485200,150724.92389999999],[1358571600,150724.92389999999],[1358658000,150724.92389999999],[1358744400,150724.92389999999],[1358830800,150724.92389999999],[1358917200,150724.92389999999],[1359003600,150724.92389999999],[1359090000,150724.92389999999],[1359176400,150724.92389999999],[1359262800,150724.92389999999],[1359349200,150724.92389999999],[1359435600,150724.92389999999],[1359522000,150724.92389999999],[1359608400,150724.92389999999],[1359694800,150724.92389999999],[1359781200,150724.92389999999],[1359867600,150724.92389999999],[1359954000,150724.92389999999],[1360040400,150724.92389999999],[1360126800,150724.92389999999],[1360213200,150724.92389999999],[1360299600,150724.92389999999],[1360386000,150724.92389999999],[1360472400,150724.92389999999],[1360558800,150724.92389999999],[1360645200,150724.92389999999],[1360731600,150724.92389999999],[1360818000,150724.92389999999],[1360904400,150724.92389999999],[1360990800,150724.92389999999],[1361077200,150724.92389999999],[1361163600,150724.92389999999],[1361250000,150724.92389999999],[1361336400,150724.92389999999],[1361422800,150724.92389999999],[1361509200,150724.92389999999],[1361595600,150724.92389999999],[1361682000,150724.92389999999],[1361768400,150724.92389999999],[1361854800,150724.92389999999],[1361941200,150724.92389999999],[1362027600,150724.92389999999],[1362114000,150724.92389999999],[1362200400,150724.92389999999],[1362286800,150724.92389999999],[1362373200,150724.92389999999],[1362459600,150724.92389999999],[1362546000,150724.92389999999],[1362632400,150724.92389999999],[1362718800,150724.92389999999],[1362805200,150724.92389999999],[1362891600,150724.92389999999],[1362974400,150724.92389999999],[1363060800,150724.92389999999],[1363147200,150724.92389999999],[1363233600,150724.92389999999],[1363320000,150724.92389999999],[1363406400,150724.92389999999],[1363492800,150724.92389999999],[1363579200,150724.92389999999],[1363665600,150724.92389999999],[1363752000,150724.92389999999],[1363838400,150724.92389999999],[1363924800,150724.92389999999],[1364011200,150724.92389999999],[1364097600,150724.92389999999],[1364184000,150724.92389999999],[1364270400,150724.92389999999],[1364356800,150724.92389999999],[1364443200,150724.92389999999],[1364529600,150724.92389999999],[1364616000,150724.92389999999],[1364702400,150724.92389999999],[1364788800,150724.92389999999],[1364875200,150724.92389999999],[1364961600,150724.92389999999],[1365048000,150724.92389999999],[1365134400,150724.92389999999],[1365220800,150724.92389999999],[1365307200,150724.92389999999],[1365393600,150724.92389999999],[1365480000,150724.92389999999],[1365566400,150724.92389999999],[1365652800,150724.92389999999],[1365739200,150724.92389999999],[1365825600,150724.92389999999],[1365912000,150724.92389999999],[1365998400,150724.92389999999],[1366084800,150724.92389999999],[1366171200,150724.92389999999],[1366257600,150724.92389999999],[1366344000,150724.92389999999],[1366430400,150724.92389999999],[1366516800,150724.92389999999],[1366603200,150724.92389999999],[1366689600,150724.92389999999],[1366776000,150724.92389999999],[1366862400,150724.92389999999],[1366948800,150724.92389999999],[1367035200,150724.92389999999],[1367121600,150724.92389999999],[1367208000,150724.92389999999],[1367294400,150724.92389999999],[1367380800,150724.92389999999],[1367467200,150724.92389999999],[1367553600,150724.92389999999],[1367640000,150724.92389999999],[1367726400,150724.92389999999],[1367812800,150724.92389999999],[1367899200,150724.92389999999],[1367985600,150724.92389999999],[1368072000,150724.92389999999],[1368158400,150724.92389999999],[1368244800,150724.92389999999],[1368331200,150724.92389999999],[1368417600,150724.92389999999],[1368504000,150724.92389999999],[1368590400,150724.92389999999],[1368676800,150724.92389999999],[1368763200,150724.92389999999],[1368849600,150724.92389999999],[1368936000,150724.92389999999],[1369022400,150724.92389999999],[1369108800,150724.92389999999],[1369195200,150724.92389999999],[1369281600,150724.92389999999],[1369368000,150724.92389999999],[1369454400,150724.92389999999],[1369540800,150724.92389999999],[1369627200,150724.92389999999],[1369713600,150724.92389999999],[1369800000,150724.92389999999],[1369886400,150724.92389999999],[1369972800,150724.92389999999],[1370059200,150724.92389999999],[1370145600,150724.92389999999],[1370232000,150724.92389999999],[1370318400,150724.92389999999],[1370404800,150724.92389999999],[1370491200,150724.92389999999],[1370577600,150724.92389999999],[1370664000,150724.92389999999],[1370750400,150724.92389999999],[1370836800,150724.92389999999],[1370923200,150724.92389999999],[1371009600,150724.92389999999],[1371096000,150724.92389999999],[1371182400,150724.92389999999],[1371268800,150724.92389999999],[1371355200,150724.92389999999],[1371441600,150724.92389999999],[1371528000,150724.92389999999],[1371614400,150724.92389999999],[1371700800,150724.92389999999],[1371787200,150724.92389999999],[1371873600,150724.92389999999],[1371960000,150724.92389999999],[1372046400,150724.92389999999],[1372132800,150724.92389999999],[1372219200,150724.92389999999],[1372305600,150724.92389999999],[1372392000,150724.92389999999],[1404187200,166991.0644],[1435636800,166991.0644],[1435723200,182420.41570000001],[1435809600,182420.41570000001],[1435896000,182420.41570000001],[1435982400,182420.41570000001],[1436068800,182420.41570000001],[1436155200,182420.41570000001],[1436241600,182420.41570000001],[1436328000,182420.41570000001],[1436414400,182420.41570000001],[1436500800,182420.41570000001],[1436587200,182420.41570000001],[1436673600,182420.41570000001],[1436760000,182420.41570000001],[1436846400,182420.41570000001],[1436932800,182420.41570000001],[1437019200,182420.41570000001],[1437105600,182420.41570000001],[1437192000,182420.41570000001],[1437278400,182420.41570000001],[1437364800,182420.41570000001],[1437451200,182420.41570000001],[1437537600,182420.41570000001],[1437624000,182420.41570000001],[1437710400,182420.41570000001],[1437796800,182420.41570000001],[1437883200,182420.41570000001],[1437969600,182420.41570000001],[1438056000,182420.41570000001],[1438142400,182420.41570000001],[1438228800,182420.41570000001],[1438315200,182420.41570000001],[1438401600,182420.41570000001],[1438488000,182420.41570000001],[1438574400,182420.41570000001],[1438660800,182420.41570000001],[1438747200,182420.41570000001],[1438833600,182420.41570000001],[1438920000,182420.41570000001],[1439006400,182420.41570000001],[1439092800,182420.41570000001],[1439179200,182420.41570000001],[1439265600,182420.41570000001],[1439352000,182420.41570000001],[1439438400,182420.41570000001],[1439524800,182420.41570000001],[1439611200,182420.41570000001],[1439697600,182420.41570000001],[1439784000,182420.41570000001],[1439870400,182420.41570000001],[1439956800,182420.41570000001],[1440043200,182420.41570000001],[1440129600,182420.41570000001],[1440216000,182420.41570000001],[1440302400,182420.41570000001],[1440388800,182420.41570000001],[1440475200,182420.41570000001],[1440561600,182420.41570000001],[1440648000,182420.41570000001],[1440734400,182420.41570000001],[1440820800,182420.41570000001],[1440907200,182420.41570000001],[1440993600,182420.41570000001],[1441080000,182420.41570000001],[1441166400,182420.41570000001],[1441252800,182420.41570000001],[1441339200,182420.41570000001],[1441425600,182420.41570000001],[1441512000,182420.41570000001],[1441598400,182420.41570000001],[1441684800,182420.41570000001],[1441771200,182420.41570000001],[1441857600,182420.41570000001],[1441944000,182420.41570000001],[1442030400,182420.41570000001],[1442116800,182420.41570000001],[1442203200,182420.41570000001],[1442289600,182420.41570000001],[1442376000,182420.41570000001],[1442462400,182420.41570000001],[1442548800,182420.41570000001],[1442635200,182420.41570000001],[1442721600,182420.41570000001],[1442808000,182420.41570000001],[1442894400,182420.41570000001],[1442980800,182420.41570000001],[1443067200,182420.41570000001],[1443153600,182420.41570000001],[1443240000,182420.41570000001],[1443326400,182420.41570000001],[1443412800,182420.41570000001],[1443499200,182420.41570000001],[1443585600,182420.41570000001],[1443672000,182420.41570000001],[1443758400,182420.41570000001],[1443844800,182420.41570000001],[1443931200,182420.41570000001],[1444017600,182420.41570000001],[1444104000,182420.41570000001],[1444190400,182420.41570000001],[1444276800,182420.41570000001],[1444363200,182420.41570000001],[1444449600,182420.41570000001],[1444536000,182420.41570000001],[1444622400,182420.41570000001],[1444708800,182420.41570000001],[1444795200,182420.41570000001],[1444881600,182420.41570000001],[1444968000,182420.41570000001],[1445054400,182420.41570000001],[1445140800,182420.41570000001],[1445227200,182420.41570000001],[1445313600,182420.41570000001],[1445400000,182420.41570000001],[1445486400,182420.41570000001],[1445572800,182420.41570000001],[1445659200,182420.41570000001],[1445745600,182420.41570000001],[1445832000,182420.41570000001],[1445918400,182420.41570000001],[1446004800,182420.41570000001],[1446091200,182420.41570000001],[1446177600,182420.41570000001],[1446264000,182420.41570000001],[1446350400,182420.41570000001],[1446440400,182420.41570000001],[1446526800,182420.41570000001],[1446613200,182420.41570000001],[1446699600,182420.41570000001],[1446786000,182420.41570000001],[1446872400,182420.41570000001],[1446958800,182420.41570000001],[1447045200,182420.41570000001],[1447131600,182420.41570000001],[1447218000,182420.41570000001],[1447304400,182420.41570000001],[1447390800,182420.41570000001],[1447477200,182420.41570000001],[1447563600,182420.41570000001],[1447650000,182420.41570000001],[1447736400,182420.41570000001],[1447822800,182420.41570000001],[1447909200,182420.41570000001],[1447995600,182420.41570000001],[1448082000,182420.41570000001],[1448168400,182420.41570000001],[1448254800,182420.41570000001],[1448341200,182420.41570000001],[1448427600,182420.41570000001],[1448514000,182420.41570000001],[1448600400,182420.41570000001],[1448686800,182420.41570000001],[1448773200,182420.41570000001],[1448859600,182420.41570000001],[1448946000,182420.41570000001],[1449032400,182420.41570000001],[1449118800,182420.41570000001],[1449205200,182420.41570000001],[1449291600,182420.41570000001],[1449378000,182420.41570000001],[1449464400,182420.41570000001],[1449550800,182420.41570000001],[1449637200,182420.41570000001],[1449723600,182420.41570000001],[1449810000,182420.41570000001],[1449896400,182420.41570000001],[1449982800,182420.41570000001],[1450069200,182420.41570000001],[1450155600,182420.41570000001],[1450242000,182420.41570000001],[1450328400,182420.41570000001],[1450414800,182420.41570000001],[1450501200,182420.41570000001],[1450587600,182420.41570000001],[1450674000,182420.41570000001],[1450760400,182420.41570000001],[1450846800,182420.41570000001],[1450933200,182420.41570000001],[1451019600,182420.41570000001],[1451106000,182420.41570000001],[1451192400,182420.41570000001],[1451278800,182420.41570000001],[1451365200,182420.41570000001],[1451451600,182420.41570000001],[1451538000,182420.41570000001],[1451624400,199490.74849999999],[1451710800,199490.74849999999],[1451797200,199490.74849999999],[1451883600,199490.74849999999],[1451970000,199490.74849999999],[1452056400,199490.74849999999],[1452142800,199490.74849999999],[1452229200,199490.74849999999],[1452315600,199490.74849999999],[1452402000,199490.74849999999],[1452488400,199490.74849999999],[1452574800,199490.74849999999],[1452661200,199490.74849999999],[1452747600,199490.74849999999],[1452834000,199490.74849999999],[1452920400,199490.74849999999],[1453006800,199490.74849999999],[1453093200,199490.74849999999],[1453179600,199490.74849999999],[1453266000,199490.74849999999],[1453352400,199490.74849999999],[1453438800,199490.74849999999],[1453525200,199490.74849999999],[1453611600,199490.74849999999],[1453698000,199490.74849999999],[1453784400,199490.74849999999],[1453870800,199490.74849999999],[1453957200,199490.74849999999],[1454043600,199490.74849999999],[1454130000,199490.74849999999],[1454216400,199490.74849999999],[1454302800,199490.74849999999],[1454389200,199490.74849999999],[1454475600,199490.74849999999],[1454562000,199490.74849999999],[1454648400,199490.74849999999],[1454734800,199490.74849999999],[1454821200,199490.74849999999],[1454907600,199490.74849999999],[1454994000,199490.74849999999],[1455080400,199490.74849999999],[1455166800,199490.74849999999],[1455253200,199490.74849999999],[1455339600,199490.74849999999],[1455426000,199490.74849999999],[1455512400,199490.74849999999],[1455598800,199490.74849999999],[1455685200,199490.74849999999],[1455771600,199490.74849999999],[1455858000,199490.74849999999],[1455944400,199490.74849999999],[1456030800,199490.74849999999],[1456117200,199490.74849999999],[1456203600,199490.74849999999],[1456290000,199490.74849999999],[1456376400,199490.74849999999],[1456462800,199490.74849999999],[1456549200,199490.74849999999],[1456635600,199490.74849999999],[1456722000,199490.74849999999],[1456808400,199490.74849999999],[1456894800,199490.74849999999],[1456981200,199490.74849999999],[1457067600,199490.74849999999],[1457154000,199490.74849999999],[1457240400,199490.74849999999],[1457326800,199490.74849999999],[1457413200,199490.74849999999],[1457499600,199490.74849999999],[1457586000,199490.74849999999],[1457672400,199490.74849999999],[1457758800,199490.74849999999],[1457845200,199490.74849999999],[1457928000,199490.74849999999],[1458014400,199490.74849999999],[1458100800,199490.74849999999],[1458187200,199490.74849999999],[1458273600,199490.74849999999],[1458360000,199490.74849999999],[1458446400,199490.74849999999],[1458532800,199490.74849999999],[1458619200,199490.74849999999],[1458705600,199490.74849999999],[1458792000,199490.74849999999],[1458878400,199490.74849999999],[1458964800,199490.74849999999],[1459051200,199490.74849999999],[1459137600,199490.74849999999],[1459224000,199490.74849999999],[1459310400,199490.74849999999],[1459396800,199490.74849999999],[1459483200,199490.74849999999],[1459569600,199490.74849999999],[1459656000,199490.74849999999],[1459742400,199490.74849999999],[1459828800,199490.74849999999],[1459915200,199490.74849999999],[1460001600,199490.74849999999],[1460088000,199490.74849999999],[1460174400,199490.74849999999],[1460260800,199490.74849999999],[1460347200,199490.74849999999],[1460433600,199490.74849999999],[1460520000,199490.74849999999],[1460606400,199490.74849999999],[1460692800,199490.74849999999],[1460779200,199490.74849999999],[1460865600,199490.74849999999],[1460952000,199490.74849999999],[1461038400,199490.74849999999],[1461124800,199490.74849999999],[1461211200,199490.74849999999],[1461297600,199490.74849999999],[1461384000,199490.74849999999],[1461470400,199490.74849999999],[1461556800,199490.74849999999],[1461643200,199490.74849999999],[1461729600,199490.74849999999],[1461816000,199490.74849999999],[1461902400,199490.74849999999],[1461988800,199490.74849999999],[1462075200,199490.74849999999],[1462161600,199490.74849999999],[1462248000,199490.74849999999],[1462334400,199490.74849999999],[1462420800,199490.74849999999],[1462507200,199490.74849999999],[1462593600,199490.74849999999],[1462680000,199490.74849999999],[1462766400,199490.74849999999],[1462852800,199490.74849999999],[1462939200,199490.74849999999],[1463025600,199490.74849999999],[1463112000,199490.74849999999],[1463198400,199490.74849999999],[1463284800,199490.74849999999],[1463371200,199490.74849999999],[1463457600,199490.74849999999],[1463544000,199490.74849999999],[1463630400,199490.74849999999],[1463716800,199490.74849999999],[1463803200,199490.74849999999],[1463889600,199490.74849999999],[1463976000,199490.74849999999],[1464062400,199490.74849999999],[1464148800,199490.74849999999],[1464235200,199490.74849999999],[1464321600,199490.74849999999],[1464408000,199490.74849999999],[1464494400,199490.74849999999],[1464580800,199490.74849999999],[1464667200,199490.74849999999],[1464753600,199490.74849999999],[1464840000,199490.74849999999],[1464926400,199490.74849999999],[1465012800,199490.74849999999],[1465099200,199490.74849999999],[1465185600,199490.74849999999],[1465272000,199490.74849999999],[1465358400,199490.74849999999],[1465444800,199490.74849999999],[1465531200,199490.74849999999],[1465617600,199490.74849999999],[1465704000,199490.74849999999],[1465790400,199490.74849999999],[1465876800,199490.74849999999],[1465963200,199490.74849999999],[1466049600,199490.74849999999],[1466136000,199490.74849999999],[1466222400,199490.74849999999],[1466308800,199490.74849999999],[1466395200,199490.74849999999],[1466481600,199490.74849999999],[1466568000,199490.74849999999],[1466654400,199490.74849999999],[1466740800,199490.74849999999],[1466827200,199490.74849999999],[1466913600,199490.74849999999],[1467000000,199490.74849999999],[1467086400,199490.74849999999],[1467172800,199490.74849999999],[1467259200,199490.74849999999],[1467345600,213237.69529999999],[1467432000,213237.69529999999],[1467518400,213237.69529999999],[1467604800,213237.69529999999],[1467691200,213237.69529999999],[1467777600,213237.69529999999],[1467864000,213237.69529999999],[1467950400,213237.69529999999],[1468036800,213237.69529999999],[1468123200,213237.69529999999],[1468209600,213237.69529999999],[1468296000,213237.69529999999],[1468382400,213237.69529999999],[1468468800,213237.69529999999],[1468555200,213237.69529999999],[1468641600,213237.69529999999],[1468728000,213237.69529999999],[1468814400,213237.69529999999],[1468900800,213237.69529999999],[1468987200,213237.69529999999],[1469073600,213237.69529999999],[1469160000,213237.69529999999],[1469246400,213237.69529999999],[1469332800,213237.69529999999],[1469419200,213237.69529999999],[1469505600,213237.69529999999],[1469592000,213237.69529999999],[1469678400,213237.69529999999],[1469764800,213237.69529999999],[1469851200,213237.69529999999],[1469937600,213237.69529999999],[1470024000,213237.69529999999],[1470110400,213237.69529999999],[1470196800,213237.69529999999],[1470283200,213237.69529999999],[1470369600,213237.69529999999],[1470456000,213237.69529999999],[1470542400,213237.69529999999],[1470628800,213237.69529999999],[1470715200,213237.69529999999],[1470801600,213237.69529999999],[1470888000,213237.69529999999],[1470974400,213237.69529999999],[1471060800,213237.69529999999],[1471147200,213237.69529999999],[1471233600,213237.69529999999],[1471320000,213237.69529999999],[1471406400,213237.69529999999],[1471492800,213237.69529999999],[1471579200,213237.69529999999],[1471665600,213237.69529999999],[1471752000,213237.69529999999],[1471838400,213237.69529999999],[1471924800,213237.69529999999],[1472011200,213237.69529999999],[1472097600,213237.69529999999],[1472184000,213237.69529999999],[1472270400,213237.69529999999],[1472356800,213237.69529999999],[1472443200,213237.69529999999],[1472529600,213237.69529999999],[1472616000,213237.69529999999],[1472702400,213237.69529999999],[1472788800,213237.69529999999],[1472875200,213237.69529999999],[1472961600,213237.69529999999],[1473048000,213237.69529999999],[1473134400,213237.69529999999],[1473220800,213237.69529999999],[1473307200,213237.69529999999],[1473393600,213237.69529999999],[1473480000,213237.69529999999],[1473566400,213237.69529999999],[1473652800,213237.69529999999],[1473739200,213237.69529999999],[1473825600,213237.69529999999],[1473912000,213237.69529999999],[1473998400,213237.69529999999],[1474084800,213237.69529999999],[1474171200,213237.69529999999],[1474257600,213237.69529999999],[1474344000,213237.69529999999],[1474430400,213237.69529999999],[1474516800,213237.69529999999],[1474603200,213237.69529999999],[1474689600,213237.69529999999],[1474776000,213237.69529999999],[1474862400,213237.69529999999],[1474948800,213237.69529999999],[1475035200,213237.69529999999],[1475121600,213237.69529999999],[1475208000,213237.69529999999],[1475294400,213237.69529999999],[1475380800,213237.69529999999],[1475467200,213237.69529999999],[1475553600,213237.69529999999],[1475640000,213237.69529999999],[1475726400,213237.69529999999],[1475812800,213237.69529999999],[1475899200,213237.69529999999],[1475985600,213237.69529999999],[1476072000,213237.69529999999],[1476158400,213237.69529999999],[1476244800,213237.69529999999],[1476331200,213237.69529999999],[1476417600,213237.69529999999],[1476504000,213237.69529999999],[1476590400,213237.69529999999],[1476676800,213237.69529999999],[1476763200,213237.69529999999],[1476849600,213237.69529999999],[1476936000,213237.69529999999],[1477022400,213237.69529999999],[1477108800,213237.69529999999],[1477195200,213237.69529999999],[1477281600,213237.69529999999],[1477368000,213237.69529999999],[1477454400,213237.69529999999],[1477540800,213237.69529999999],[1477627200,213237.69529999999],[1477713600,213237.69529999999],[1477800000,213237.69529999999],[1477886400,213237.69529999999],[1477972800,213237.69529999999],[1478059200,213237.69529999999],[1478145600,213237.69529999999],[1478232000,213237.69529999999],[1478318400,213237.69529999999],[1478404800,213237.69529999999],[1478494800,213237.69529999999],[1478581200,213237.69529999999],[1478667600,213237.69529999999],[1478754000,213237.69529999999],[1478840400,213237.69529999999],[1478926800,213237.69529999999],[1479013200,213237.69529999999],[1479099600,213237.69529999999],[1479186000,213237.69529999999],[1479272400,213237.69529999999],[1479358800,213237.69529999999],[1479445200,213237.69529999999],[1479531600,213237.69529999999],[1479618000,213237.69529999999],[1479704400,213237.69529999999],[1479790800,213237.69529999999],[1479877200,213237.69529999999],[1479963600,213237.69529999999],[1480050000,213237.69529999999],[1480136400,213237.69529999999],[1480222800,213237.69529999999],[1480309200,213237.69529999999],[1480395600,213237.69529999999],[1480482000,213237.69529999999],[1480568400,213237.69529999999],[1480654800,213237.69529999999],[1480741200,213237.69529999999],[1480827600,213237.69529999999],[1480914000,213237.69529999999],[1481000400,213237.69529999999],[1481086800,213237.69529999999],[1481173200,213237.69529999999],[1481259600,213237.69529999999],[1481346000,213237.69529999999],[1481432400,213237.69529999999],[1481518800,213237.69529999999],[1481605200,213237.69529999999],[1481691600,213237.69529999999],[1481778000,213237.69529999999],[1481864400,213237.69529999999],[1481950800,213237.69529999999],[1482037200,213237.69529999999],[1482123600,213237.69529999999],[1482210000,213237.69529999999],[1482296400,213237.69529999999],[1482382800,213237.69529999999],[1482469200,213237.69529999999],[1482555600,213237.69529999999],[1482642000,213237.69529999999],[1482728400,213237.69529999999],[1482814800,213237.69529999999],[1482901200,213237.69529999999],[1482987600,213237.69529999999],[1483074000,213237.69529999999],[1498795200,229946.53580000001],[1498881600,245847.30129999999],[1498968000,245847.30129999999],[1499054400,245847.30129999999],[1499140800,245847.30129999999],[1499227200,245847.30129999999],[1499313600,245847.30129999999],[1499400000,245847.30129999999],[1499486400,245847.30129999999],[1499572800,245847.30129999999],[1499659200,245847.30129999999],[1499745600,245847.30129999999],[1499832000,245847.30129999999],[1499918400,245847.30129999999],[1500004800,245847.30129999999],[1500091200,245847.30129999999],[1500177600,245847.30129999999],[1500264000,245847.30129999999],[1500350400,245847.30129999999],[1500436800,245847.30129999999],[1500523200,245847.30129999999],[1500609600,245847.30129999999],[1500696000,245847.30129999999],[1500782400,245847.30129999999],[1500868800,245847.30129999999],[1500955200,245847.30129999999],[1501041600,245847.30129999999],[1501128000,245847.30129999999],[1501214400,245847.30129999999],[1501300800,245847.30129999999],[1501387200,245847.30129999999],[1501473600,245847.30129999999],[1501560000,245847.30129999999],[1501646400,245847.30129999999],[1501732800,245847.30129999999],[1501819200,245847.30129999999],[1501905600,245847.30129999999],[1501992000,245847.30129999999],[1502078400,245847.30129999999],[1502164800,245847.30129999999],[1502251200,245847.30129999999],[1502337600,245847.30129999999],[1502424000,245847.30129999999],[1502510400,245847.30129999999],[1502596800,245847.30129999999],[1502683200,245847.30129999999],[1502769600,245847.30129999999],[1502856000,245847.30129999999],[1502942400,245847.30129999999],[1503028800,245847.30129999999],[1503115200,245847.30129999999],[1503201600,245847.30129999999],[1503288000,245847.30129999999],[1503374400,245847.30129999999],[1503460800,245847.30129999999],[1503547200,245847.30129999999],[1503633600,245847.30129999999],[1503720000,245847.30129999999],[1503806400,245847.30129999999],[1503892800,245847.30129999999],[1503979200,245847.30129999999],[1504065600,245847.30129999999],[1504152000,245847.30129999999],[1504238400,245847.30129999999],[1504324800,245847.30129999999],[1504411200,245847.30129999999],[1504497600,245847.30129999999],[1504584000,245847.30129999999],[1504670400,245847.30129999999],[1504756800,245847.30129999999],[1504843200,245847.30129999999],[1504929600,245847.30129999999],[1505016000,245847.30129999999],[1505102400,245847.30129999999],[1505188800,245847.30129999999],[1505275200,245847.30129999999],[1505361600,245847.30129999999],[1505448000,245847.30129999999],[1505534400,245847.30129999999],[1505620800,245847.30129999999],[1505707200,245847.30129999999],[1505793600,245847.30129999999],[1505880000,245847.30129999999],[1505966400,245847.30129999999],[1506052800,245847.30129999999],[1506139200,245847.30129999999],[1506225600,245847.30129999999],[1506312000,245847.30129999999],[1506398400,245847.30129999999],[1506484800,245847.30129999999],[1506571200,245847.30129999999],[1506657600,245847.30129999999],[1506744000,245847.30129999999],[1506830400,245847.30129999999],[1506916800,245847.30129999999],[1507003200,245847.30129999999],[1507089600,245847.30129999999],[1507176000,245847.30129999999],[1507262400,245847.30129999999],[1507348800,245847.30129999999],[1507435200,245847.30129999999],[1507521600,245847.30129999999],[1507608000,245847.30129999999],[1507694400,245847.30129999999],[1507780800,245847.30129999999],[1507867200,245847.30129999999],[1507953600,245847.30129999999],[1508040000,245847.30129999999],[1508126400,245847.30129999999],[1508212800,245847.30129999999],[1508299200,245847.30129999999],[1508385600,245847.30129999999],[1508472000,245847.30129999999],[1508558400,245847.30129999999],[1508644800,245847.30129999999],[1508731200,245847.30129999999],[1508817600,245847.30129999999],[1508904000,245847.30129999999],[1508990400,245847.30129999999],[1509076800,245847.30129999999],[1509163200,245847.30129999999],[1509249600,245847.30129999999],[1509336000,245847.30129999999],[1509422400,245847.30129999999],[1509508800,245847.30129999999],[1509595200,245847.30129999999],[1509681600,245847.30129999999],[1509768000,245847.30129999999],[1509854400,245847.30129999999],[1509944400,245847.30129999999],[1510030800,245847.30129999999],[1510117200,245847.30129999999],[1510203600,245847.30129999999],[1510290000,245847.30129999999],[1510376400,245847.30129999999],[1510462800,245847.30129999999],[1510549200,245847.30129999999],[1510635600,245847.30129999999],[1510722000,245847.30129999999],[1510808400,245847.30129999999],[1510894800,245847.30129999999],[1510981200,245847.30129999999],[1511067600,245847.30129999999],[1511154000,245847.30129999999],[1511240400,245847.30129999999],[1511326800,245847.30129999999],[1511413200,245847.30129999999],[1511499600,245847.30129999999],[1511586000,245847.30129999999],[1511672400,245847.30129999999],[1511758800,245847.30129999999],[1511845200,245847.30129999999],[1511931600,245847.30129999999],[1512018000,245847.30129999999],[1512104400,245847.30129999999],[1512190800,245847.30129999999],[1512277200,245847.30129999999],[1512363600,245847.30129999999],[1512450000,245847.30129999999],[1512536400,245847.30129999999],[1512622800,245847.30129999999],[1512709200,245847.30129999999],[1512795600,245847.30129999999],[1512882000,245847.30129999999],[1512968400,245847.30129999999],[1513054800,245847.30129999999],[1513141200,245847.30129999999],[1513227600,245847.30129999999],[1513314000,245847.30129999999],[1513400400,245847.30129999999],[1513486800,245847.30129999999],[1513573200,245847.30129999999],[1513659600,245847.30129999999],[1513746000,245847.30129999999],[1513832400,245847.30129999999],[1513918800,245847.30129999999],[1514005200,245847.30129999999],[1514091600,245847.30129999999],[1514178000,245847.30129999999],[1514264400,245847.30129999999],[1514350800,245847.30129999999],[1514437200,245847.30129999999],[1514523600,245847.30129999999],[1514610000,278520.06689999998],[1514696400,278520.06689999998],[1514782800,278520.06689999998],[1514869200,278520.06689999998],[1514955600,278520.06689999998],[1515042000,278520.06689999998],[1515128400,278520.06689999998],[1515214800,278520.06689999998],[1515301200,278520.06689999998],[1515387600,278520.06689999998],[1515474000,278520.06689999998],[1515560400,278520.06689999998],[1515646800,278520.06689999998],[1515733200,278520.06689999998],[1515819600,278520.06689999998],[1515906000,278520.06689999998],[1515992400,278520.06689999998],[1516078800,278520.06689999998],[1516165200,278520.06689999998],[1516251600,278520.06689999998],[1516338000,278520.06689999998],[1516424400,278520.06689999998],[1516510800,278520.06689999998],[1516597200,278520.06689999998],[1516683600,278520.06689999998],[1516770000,278520.06689999998],[1516856400,278520.06689999998],[1516942800,278520.06689999998],[1517029200,278520.06689999998],[1517115600,278520.06689999998],[1517202000,278520.06689999998],[1517288400,278520.06689999998],[1517374800,278520.06689999998],[1517461200,278520.06689999998],[1517547600,278520.06689999998],[1517634000,278520.06689999998],[1517720400,278520.06689999998],[1517806800,278520.06689999998],[1517893200,278520.06689999998],[1517979600,278520.06689999998],[1518066000,278520.06689999998],[1518152400,278520.06689999998],[1518238800,278520.06689999998],[1518325200,278520.06689999998],[1518411600,278520.06689999998],[1518498000,278520.06689999998],[1518584400,278520.06689999998],[1518670800,278520.06689999998],[1518757200,278520.06689999998],[1518843600,278520.06689999998],[1518930000,278520.06689999998],[1519016400,278520.06689999998],[1519102800,278520.06689999998],[1519189200,278520.06689999998],[1519275600,278520.06689999998],[1519362000,278520.06689999998],[1519448400,278520.06689999998],[1519534800,278520.06689999998],[1519621200,278520.06689999998],[1519707600,278520.06689999998],[1519794000,278520.06689999998],[1519880400,278520.06689999998],[1519966800,278520.06689999998],[1520053200,278520.06689999998],[1520139600,278520.06689999998],[1520226000,278520.06689999998],[1520312400,278520.06689999998],[1520398800,278520.06689999998],[1520485200,278520.06689999998],[1520571600,278520.06689999998],[1520658000,278520.06689999998],[1520744400,278520.06689999998],[1520827200,278520.06689999998],[1520913600,278520.06689999998],[1521000000,278520.06689999998],[1521086400,278520.06689999998],[1521172800,278520.06689999998],[1521259200,278520.06689999998],[1521345600,278520.06689999998],[1521432000,278520.06689999998],[1521518400,278520.06689999998],[1521604800,278520.06689999998],[1521691200,278520.06689999998],[1521777600,278520.06689999998],[1521864000,278520.06689999998],[1521950400,278520.06689999998],[1522036800,278520.06689999998],[1522123200,278520.06689999998],[1522209600,278520.06689999998],[1522296000,278520.06689999998],[1522382400,278520.06689999998],[1522468800,278520.06689999998],[1522555200,278520.06689999998],[1522641600,278520.06689999998],[1522728000,278520.06689999998],[1522814400,278520.06689999998],[1522900800,278520.06689999998],[1522987200,278520.06689999998],[1523073600,278520.06689999998],[1523160000,278520.06689999998],[1523246400,278520.06689999998],[1523332800,278520.06689999998],[1523419200,278520.06689999998],[1523505600,278520.06689999998],[1523592000,278520.06689999998],[1523678400,278520.06689999998],[1523764800,278520.06689999998],[1523851200,278520.06689999998],[1523937600,278520.06689999998],[1524024000,278520.06689999998],[1524110400,278520.06689999998],[1524196800,278520.06689999998],[1524283200,278520.06689999998],[1524369600,278520.06689999998],[1524456000,278520.06689999998],[1524542400,278520.06689999998],[1524628800,278520.06689999998],[1524715200,278520.06689999998],[1524801600,278520.06689999998],[1524888000,278520.06689999998],[1524974400,278520.06689999998],[1525060800,278520.06689999998],[1525147200,278520.06689999998],[1525233600,278520.06689999998],[1525320000,278520.06689999998],[1525406400,278520.06689999998],[1525492800,278520.06689999998],[1525579200,278520.06689999998],[1525665600,278520.06689999998],[1525752000,278520.06689999998],[1525838400,278520.06689999998],[1525924800,278520.06689999998],[1526011200,278520.06689999998],[1526097600,278520.06689999998],[1526184000,278520.06689999998],[1526270400,278520.06689999998],[1526356800,278520.06689999998],[1526443200,278520.06689999998],[1526529600,278520.06689999998],[1526616000,278520.06689999998],[1526702400,278520.06689999998],[1526788800,278520.06689999998],[1526875200,278520.06689999998],[1526961600,278520.06689999998],[1527048000,278520.06689999998],[1527134400,278520.06689999998],[1527220800,278520.06689999998],[1527307200,278520.06689999998],[1527393600,278520.06689999998],[1527480000,278520.06689999998],[1527566400,278520.06689999998],[1527652800,278520.06689999998],[1527739200,278520.06689999998],[1527825600,278520.06689999998],[1527912000,278520.06689999998],[1527998400,278520.06689999998],[1528084800,278520.06689999998],[1528171200,278520.06689999998],[1528257600,278520.06689999998],[1528344000,278520.06689999998],[1528430400,278520.06689999998],[1528516800,278520.06689999998],[1528603200,278520.06689999998],[1528689600,278520.06689999998],[1528776000,278520.06689999998],[1528862400,278520.06689999998],[1528948800,278520.06689999998],[1529035200,278520.06689999998],[1529121600,278520.06689999998],[1529208000,278520.06689999998],[1529294400,278520.06689999998],[1529380800,278520.06689999998],[1529467200,278520.06689999998],[1529553600,278520.06689999998],[1529640000,278520.06689999998],[1529726400,278520.06689999998],[1529812800,278520.06689999998],[1529899200,278520.06689999998],[1529985600,278520.06689999998],[1530072000,278520.06689999998],[1530158400,278520.06689999998],[1530244800,278520.06689999998],[1546491600,295160.41710000002],[1546578000,311041.86349999998],[1546664400,311041.86349999998],[1546750800,311041.86349999998],[1546837200,311041.86349999998],[1546923600,311041.86349999998],[1547010000,311041.86349999998],[1547096400,311041.86349999998],[1547182800,311041.86349999998],[1547269200,311041.86349999998],[1547355600,311041.86349999998],[1547442000,311041.86349999998],[1547528400,311041.86349999998],[1547614800,311041.86349999998],[1547701200,311041.86349999998],[1547787600,311041.86349999998],[1547874000,311041.86349999998],[1547960400,311041.86349999998],[1548046800,311041.86349999998],[1548133200,311041.86349999998],[1548219600,311041.86349999998],[1548306000,311041.86349999998],[1548392400,311041.86349999998],[1548478800,311041.86349999998],[1548565200,311041.86349999998],[1548651600,311041.86349999998],[1548738000,311041.86349999998],[1548824400,311041.86349999998],[1548910800,311041.86349999998],[1548997200,311041.86349999998],[1549083600,311041.86349999998],[1549170000,311041.86349999998],[1549256400,311041.86349999998],[1549342800,311041.86349999998],[1549429200,311041.86349999998],[1549515600,311041.86349999998],[1549602000,311041.86349999998],[1549688400,311041.86349999998],[1549774800,311041.86349999998],[1549861200,311041.86349999998],[1549947600,311041.86349999998],[1550034000,311041.86349999998],[1550120400,311041.86349999998],[1550206800,311041.86349999998],[1550293200,311041.86349999998],[1550379600,311041.86349999998],[1550466000,311041.86349999998],[1550552400,311041.86349999998],[1550638800,311041.86349999998],[1550725200,311041.86349999998],[1550811600,311041.86349999998],[1550898000,311041.86349999998],[1550984400,311041.86349999998],[1551070800,311041.86349999998],[1551157200,311041.86349999998],[1551243600,311041.86349999998],[1551330000,311041.86349999998],[1551416400,311041.86349999998],[1551502800,311041.86349999998],[1551589200,311041.86349999998],[1551675600,311041.86349999998],[1551762000,311041.86349999998],[1551848400,311041.86349999998],[1551934800,311041.86349999998],[1552021200,311041.86349999998],[1552107600,311041.86349999998],[1552194000,311041.86349999998],[1552276800,311041.86349999998],[1552363200,311041.86349999998],[1552449600,311041.86349999998],[1552536000,311041.86349999998],[1552622400,311041.86349999998],[1552708800,311041.86349999998],[1552795200,311041.86349999998],[1552881600,311041.86349999998],[1552968000,311041.86349999998],[1553054400,311041.86349999998],[1553140800,311041.86349999998],[1553227200,311041.86349999998],[1553313600,311041.86349999998],[1553400000,311041.86349999998],[1553486400,311041.86349999998],[1553572800,311041.86349999998],[1553659200,311041.86349999998],[1553745600,311041.86349999998],[1553832000,311041.86349999998],[1553918400,311041.86349999998],[1554004800,311041.86349999998],[1554091200,311041.86349999998],[1554177600,311041.86349999998],[1554264000,311041.86349999998],[1554350400,311041.86349999998],[1554436800,311041.86349999998],[1554523200,311041.86349999998],[1554609600,311041.86349999998],[1554696000,311041.86349999998],[1554782400,311041.86349999998],[1554868800,311041.86349999998],[1554955200,311041.86349999998],[1555041600,311041.86349999998],[1555128000,311041.86349999998],[1555214400,311041.86349999998],[1555300800,311041.86349999998],[1555387200,311041.86349999998],[1555473600,311041.86349999998],[1555560000,311041.86349999998],[1555646400,311041.86349999998],[1555732800,311041.86349999998],[1555819200,311041.86349999998],[1555905600,311041.86349999998],[1555992000,311041.86349999998],[1556078400,311041.86349999998],[1556164800,311041.86349999998],[1556251200,311041.86349999998],[1556337600,311041.86349999998],[1556424000,311041.86349999998],[1556510400,311041.86349999998],[1556596800,311041.86349999998],[1556683200,311041.86349999998],[1556769600,311041.86349999998],[1556856000,311041.86349999998],[1556942400,311041.86349999998],[1557028800,311041.86349999998],[1557115200,311041.86349999998],[1557201600,311041.86349999998],[1557288000,311041.86349999998],[1557374400,311041.86349999998],[1557460800,311041.86349999998],[1557547200,311041.86349999998],[1557633600,311041.86349999998],[1557720000,311041.86349999998],[1557806400,311041.86349999998],[1557892800,311041.86349999998],[1557979200,311041.86349999998],[1558065600,311041.86349999998],[1558152000,311041.86349999998],[1558238400,311041.86349999998],[1558324800,311041.86349999998],[1558411200,311041.86349999998],[1558497600,311041.86349999998],[1558584000,311041.86349999998],[1558670400,311041.86349999998],[1558756800,311041.86349999998],[1558843200,311041.86349999998],[1558929600,311041.86349999998],[1559016000,311041.86349999998],[1559102400,311041.86349999998],[1559188800,311041.86349999998],[1559275200,311041.86349999998],[1559361600,311041.86349999998],[1559448000,311041.86349999998],[1559534400,311041.86349999998],[1559620800,311041.86349999998],[1559707200,311041.86349999998],[1559793600,311041.86349999998],[1559880000,311041.86349999998],[1559966400,311041.86349999998],[1560052800,311041.86349999998],[1560139200,311041.86349999998],[1560225600,311041.86349999998],[1560312000,311041.86349999998],[1560398400,311041.86349999998],[1560484800,311041.86349999998],[1560571200,311041.86349999998],[1560657600,311041.86349999998],[1560744000,311041.86349999998],[1560830400,311041.86349999998],[1560916800,311041.86349999998],[1561003200,311041.86349999998],[1561089600,311041.86349999998],[1561176000,311041.86349999998],[1561262400,311041.86349999998],[1561348800,311041.86349999998],[1561435200,311041.86349999998],[1561521600,311041.86349999998],[1561608000,311041.86349999998],[1561694400,311041.86349999998],[1593489600,329705.88189999998],[1593576000,342657.29560000001],[1593662400,342657.29560000001],[1593748800,342657.29560000001],[1593835200,342657.29560000001],[1593921600,342657.29560000001],[1594008000,342657.29560000001],[1594094400,342657.29560000001],[1594180800,342657.29560000001],[1594267200,342657.29560000001],[1594353600,342657.29560000001],[1594440000,342657.29560000001],[1594526400,342657.29560000001],[1594612800,342657.29560000001],[1594699200,342657.29560000001],[1594785600,342657.29560000001],[1594872000,342657.29560000001],[1594958400,342657.29560000001],[1595044800,342657.29560000001],[1595131200,342657.29560000001],[1595217600,342657.29560000001],[1595304000,342657.29560000001],[1595390400,342657.29560000001],[1595476800,342657.29560000001],[1595563200,342657.29560000001],[1595649600,342657.29560000001],[1595736000,342657.29560000001],[1595822400,342657.29560000001],[1595908800,342657.29560000001],[1595995200,342657.29560000001],[1596081600,342657.29560000001],[1596168000,342657.29560000001],[1596254400,342657.29560000001],[1596340800,342657.29560000001],[1596427200,342657.29560000001],[1596513600,342657.29560000001],[1596600000,342657.29560000001],[1596686400,342657.29560000001],[1596772800,342657.29560000001],[1596859200,342657.29560000001],[1596945600,342657.29560000001],[1597032000,342657.29560000001],[1597118400,342657.29560000001],[1597204800,342657.29560000001],[1597291200,342657.29560000001],[1597377600,342657.29560000001],[1597464000,342657.29560000001],[1597550400,342657.29560000001],[1597636800,342657.29560000001],[1597723200,342657.29560000001],[1597809600,342657.29560000001],[1597896000,342657.29560000001],[1597982400,342657.29560000001],[1598068800,342657.29560000001],[1598155200,342657.29560000001],[1598241600,342657.29560000001],[1598328000,342657.29560000001],[1598414400,342657.29560000001],[1598500800,342657.29560000001],[1598587200,342657.29560000001],[1598673600,342657.29560000001],[1598760000,342657.29560000001],[1598846400,342657.29560000001],[1598932800,342657.29560000001],[1599019200,342657.29560000001],[1599105600,342657.29560000001],[1599192000,342657.29560000001],[1599278400,342657.29560000001],[1599364800,342657.29560000001],[1599451200,342657.29560000001],[1599537600,342657.29560000001],[1599624000,342657.29560000001],[1599710400,342657.29560000001],[1599796800,342657.29560000001],[1599883200,342657.29560000001],[1599969600,342657.29560000001],[1600056000,342657.29560000001],[1600142400,342657.29560000001],[1600228800,342657.29560000001],[1600315200,342657.29560000001],[1600401600,342657.29560000001],[1600488000,342657.29560000001],[1600574400,342657.29560000001],[1600660800,342657.29560000001],[1600747200,342657.29560000001],[1600833600,342657.29560000001],[1600920000,342657.29560000001],[1601006400,342657.29560000001],[1601092800,342657.29560000001],[1601179200,342657.29560000001],[1601265600,342657.29560000001],[1601352000,342657.29560000001],[1601438400,342657.29560000001],[1601524800,342657.29560000001],[1601611200,342657.29560000001],[1601697600,342657.29560000001],[1601784000,342657.29560000001],[1601870400,342657.29560000001],[1601956800,342657.29560000001],[1602043200,342657.29560000001],[1602129600,342657.29560000001],[1602216000,342657.29560000001],[1602302400,342657.29560000001],[1602388800,342657.29560000001],[1602475200,342657.29560000001],[1602561600,342657.29560000001],[1602648000,342657.29560000001],[1602734400,342657.29560000001],[1602820800,342657.29560000001],[1602907200,342657.29560000001],[1602993600,342657.29560000001],[1603080000,342657.29560000001],[1603166400,342657.29560000001],[1603252800,342657.29560000001],[1603339200,342657.29560000001],[1603425600,342657.29560000001],[1603512000,342657.29560000001],[1603598400,342657.29560000001],[1603684800,342657.29560000001],[1603771200,342657.29560000001],[1603857600,342657.29560000001],[1603944000,342657.29560000001],[1604030400,342657.29560000001],[1604116800,342657.29560000001],[1604203200,342657.29560000001],[1604293200,342657.29560000001],[1604379600,342657.29560000001],[1604466000,342657.29560000001],[1604552400,342657.29560000001],[1604638800,342657.29560000001],[1604725200,342657.29560000001],[1604811600,342657.29560000001],[1604898000,342657.29560000001],[1604984400,342657.29560000001],[1605070800,342657.29560000001],[1605157200,342657.29560000001],[1605243600,342657.29560000001],[1605330000,342657.29560000001],[1605416400,342657.29560000001],[1605502800,342657.29560000001],[1605589200,342657.29560000001],[1605675600,342657.29560000001],[1605762000,342657.29560000001],[1605848400,342657.29560000001],[1605934800,342657.29560000001],[1606021200,342657.29560000001],[1606107600,342657.29560000001],[1606194000,342657.29560000001],[1606280400,342657.29560000001],[1606366800,342657.29560000001],[1606453200,342657.29560000001],[1606539600,342657.29560000001],[1606626000,342657.29560000001],[1606712400,342657.29560000001],[1606798800,342657.29560000001],[1606885200,342657.29560000001],[1606971600,342657.29560000001],[1607058000,342657.29560000001],[1607144400,342657.29560000001],[1607230800,342657.29560000001],[1607317200,342657.29560000001],[1607403600,342657.29560000001],[1607490000,342657.29560000001],[1607576400,342657.29560000001],[1607662800,342657.29560000001],[1607749200,342657.29560000001],[1607835600,342657.29560000001],[1607922000,342657.29560000001],[1608008400,342657.29560000001],[1608094800,342657.29560000001],[1608181200,342657.29560000001],[1608267600,342657.29560000001],[1608354000,342657.29560000001],[1608440400,342657.29560000001],[1608526800,342657.29560000001],[1608613200,342657.29560000001],[1608699600,342657.29560000001],[1608786000,342657.29560000001],[1608872400,342657.29560000001],[1608958800,342657.29560000001],[1609045200,342657.29560000001],[1609131600,342657.29560000001],[1609218000,342657.29560000001],[1609304400,342657.29560000001],[1609390800,342657.29560000001],[1609477200,361685.91759999999],[1609563600,361685.91759999999],[1609650000,361685.91759999999],[1609736400,361685.91759999999],[1609822800,361685.91759999999],[1609909200,361685.91759999999],[1609995600,361685.91759999999],[1610082000,361685.91759999999],[1610168400,361685.91759999999],[1610254800,361685.91759999999],[1610341200,361685.91759999999],[1610427600,361685.91759999999],[1610514000,361685.91759999999],[1610600400,361685.91759999999],[1610686800,361685.91759999999],[1610773200,361685.91759999999],[1610859600,361685.91759999999],[1610946000,361685.91759999999],[1611032400,361685.91759999999],[1611118800,361685.91759999999],[1611205200,361685.91759999999],[1611291600,361685.91759999999],[1611378000,361685.91759999999],[1611464400,361685.91759999999],[1611550800,361685.91759999999],[1611637200,361685.91759999999],[1611723600,361685.91759999999],[1611810000,361685.91759999999],[1611896400,361685.91759999999],[1611982800,361685.91759999999],[1612069200,361685.91759999999],[1612155600,361685.91759999999],[1612242000,361685.91759999999],[1612328400,361685.91759999999],[1612414800,361685.91759999999],[1612501200,361685.91759999999],[1612587600,361685.91759999999],[1612674000,361685.91759999999],[1612760400,361685.91759999999],[1612846800,361685.91759999999],[1612933200,361685.91759999999],[1613019600,361685.91759999999],[1613106000,361685.91759999999],[1613192400,361685.91759999999],[1613278800,361685.91759999999],[1613365200,361685.91759999999],[1613451600,361685.91759999999],[1613538000,361685.91759999999],[1613624400,361685.91759999999],[1613710800,361685.91759999999],[1613797200,361685.91759999999],[1613883600,361685.91759999999],[1613970000,361685.91759999999],[1614056400,361685.91759999999],[1614142800,361685.91759999999],[1614229200,361685.91759999999],[1614315600,361685.91759999999],[1614402000,361685.91759999999],[1614488400,361685.91759999999],[1614574800,361685.91759999999],[1614661200,361685.91759999999],[1614747600,361685.91759999999],[1614834000,361685.91759999999],[1614920400,361685.91759999999],[1615006800,361685.91759999999],[1615093200,361685.91759999999],[1615179600,361685.91759999999],[1615266000,361685.91759999999],[1615352400,361685.91759999999],[1615438800,361685.91759999999],[1615525200,361685.91759999999],[1615611600,361685.91759999999],[1615698000,361685.91759999999],[1615780800,361685.91759999999],[1615867200,361685.91759999999],[1615953600,361685.91759999999],[1616040000,361685.91759999999],[1616126400,361685.91759999999],[1616212800,361685.91759999999],[1616299200,361685.91759999999],[1616385600,361685.91759999999],[1616472000,361685.91759999999],[1616558400,361685.91759999999],[1616644800,361685.91759999999],[1616731200,361685.91759999999],[1616817600,361685.91759999999],[1616904000,361685.91759999999],[1616990400,361685.91759999999],[1617076800,361685.91759999999],[1617163200,361685.91759999999],[1617249600,361685.91759999999],[1617336000,361685.91759999999],[1617422400,361685.91759999999],[1617508800,361685.91759999999],[1617595200,361685.91759999999],[1617681600,361685.91759999999],[1617768000,361685.91759999999],[1617854400,361685.91759999999],[1617940800,361685.91759999999],[1618027200,361685.91759999999],[1618113600,361685.91759999999],[1618200000,361685.91759999999],[1618286400,361685.91759999999],[1618372800,361685.91759999999],[1618459200,361685.91759999999],[1618545600,361685.91759999999],[1618632000,361685.91759999999],[1618718400,361685.91759999999],[1618804800,361685.91759999999],[1618891200,361685.91759999999],[1618977600,361685.91759999999],[1619064000,361685.91759999999],[1619150400,361685.91759999999],[1619236800,361685.91759999999],[1619323200,361685.91759999999],[1619409600,361685.91759999999],[1619496000,361685.91759999999],[1619582400,361685.91759999999],[1619668800,361685.91759999999],[1619755200,361685.91759999999],[1619841600,361685.91759999999],[1619928000,361685.91759999999],[1620014400,361685.91759999999],[1620100800,361685.91759999999],[1620187200,361685.91759999999],[1620273600,361685.91759999999],[1620360000,361685.91759999999],[1620446400,361685.91759999999],[1620532800,361685.91759999999],[1620619200,361685.91759999999],[1620705600,361685.91759999999],[1620792000,361685.91759999999],[1620878400,361685.91759999999],[1620964800,361685.91759999999],[1621051200,361685.91759999999],[1621137600,361685.91759999999],[1621224000,361685.91759999999],[1621310400,361685.91759999999],[1621396800,361685.91759999999],[1621483200,361685.91759999999],[1621569600,361685.91759999999],[1621656000,361685.91759999999],[1621742400,361685.91759999999],[1621828800,361685.91759999999],[1621915200,361685.91759999999],[1622001600,361685.91759999999],[1622088000,361685.91759999999],[1622174400,361685.91759999999],[1622260800,361685.91759999999],[1622347200,361685.91759999999],[1622433600,361685.91759999999],[1622520000,361685.91759999999],[1622606400,361685.91759999999],[1622692800,361685.91759999999],[1622779200,361685.91759999999],[1622865600,361685.91759999999],[1622952000,361685.91759999999],[1623038400,361685.91759999999],[1623124800,361685.91759999999],[1623211200,361685.91759999999],[1623297600,361685.91759999999],[1623384000,361685.91759999999],[1623470400,361685.91759999999],[1623556800,361685.91759999999],[1623643200,361685.91759999999],[1623729600,361685.91759999999],[1623816000,361685.91759999999],[1623902400,361685.91759999999],[1623988800,361685.91759999999],[1624075200,361685.91759999999],[1624161600,361685.91759999999],[1624248000,361685.91759999999],[1624334400,361685.91759999999],[1624420800,361685.91759999999],[1624507200,361685.91759999999],[1624593600,361685.91759999999],[1624680000,361685.91759999999],[1624766400,361685.91759999999],[1624852800,361685.91759999999],[1624939200,361685.91759999999],[1625025600,361685.91759999999],[1640926800,361685.91759999999],[1641013200,361685.91759999999],[1641099600,361685.91759999999],[1641186000,361685.91759999999],[1641272400,361685.91759999999],[1641358800,361685.91759999999],[1641445200,361685.91759999999],[1641531600,361685.91759999999],[1641618000,361685.91759999999],[1641704400,361685.91759999999],[1641790800,361685.91759999999],[1641877200,361685.91759999999],[1641963600,361685.91759999999],[1642050000,361685.91759999999],[1642136400,361685.91759999999],[1642222800,361685.91759999999],[1642309200,361685.91759999999],[1642395600,361685.91759999999],[1642482000,361685.91759999999],[1642568400,361685.91759999999],[1642654800,361685.91759999999],[1642741200,361685.91759999999],[1642827600,361685.91759999999],[1642914000,361685.91759999999],[1643000400,361685.91759999999],[1643086800,361685.91759999999],[1643173200,361685.91759999999],[1643259600,361685.91759999999],[1643346000,361685.91759999999],[1643432400,361685.91759999999],[1643518800,361685.91759999999],[1643605200,361685.91759999999],[1643691600,361685.91759999999],[1643778000,361685.91759999999],[1643864400,361685.91759999999],[1643950800,361685.91759999999],[1644037200,361685.91759999999],[1644123600,361685.91759999999],[1644210000,361685.91759999999],[1644296400,361685.91759999999],[1644382800,361685.91759999999],[1644469200,361685.91759999999],[1644555600,361685.91759999999],[1644642000,361685.91759999999],[1644728400,361685.91759999999],[1644814800,361685.91759999999],[1644901200,361685.91759999999],[1644987600,361685.91759999999],[1645074000,361685.91759999999],[1645160400,361685.91759999999],[1645246800,361685.91759999999],[1645333200,361685.91759999999],[1645419600,361685.91759999999],[1645506000,361685.91759999999],[1645592400,361685.91759999999],[1645678800,361685.91759999999],[1645765200,361685.91759999999],[1645851600,361685.91759999999],[1645938000,361685.91759999999],[1646024400,361685.91759999999],[1646110800,361685.91759999999],[1646197200,361685.91759999999],[1646283600,361685.91759999999],[1646370000,361685.91759999999],[1646456400,361685.91759999999],[1646542800,361685.91759999999],[1646629200,361685.91759999999],[1646715600,361685.91759999999],[1646802000,361685.91759999999],[1646888400,361685.91759999999],[1646974800,361685.91759999999],[1647061200,361685.91759999999],[1647147600,361685.91759999999],[1647230400,361685.91759999999],[1647316800,361685.91759999999],[1647403200,361685.91759999999],[1647489600,361685.91759999999],[1647576000,361685.91759999999],[1647662400,361685.91759999999],[1647748800,361685.91759999999],[1647835200,361685.91759999999],[1647921600,361685.91759999999],[1648008000,361685.91759999999],[1648094400,361685.91759999999],[1648180800,361685.91759999999],[1648267200,361685.91759999999],[1648353600,361685.91759999999],[1648440000,361685.91759999999],[1648526400,361685.91759999999],[1648612800,361685.91759999999],[1648699200,361685.91759999999],[1648785600,361685.91759999999],[1648872000,361685.91759999999],[1648958400,361685.91759999999],[1649044800,361685.91759999999],[1649131200,361685.91759999999],[1649217600,361685.91759999999],[1649304000,361685.91759999999],[1649390400,361685.91759999999],[1649476800,361685.91759999999],[1649563200,361685.91759999999],[1649649600,361685.91759999999],[1649736000,361685.91759999999],[1649822400,361685.91759999999],[1649908800,361685.91759999999],[1649995200,361685.91759999999],[1650081600,361685.91759999999],[1650168000,361685.91759999999],[1650254400,361685.91759999999],[1650340800,361685.91759999999],[1650427200,361685.91759999999],[1650513600,361685.91759999999],[1650600000,361685.91759999999],[1650686400,361685.91759999999],[1650772800,361685.91759999999],[1650859200,361685.91759999999],[1650945600,361685.91759999999],[1651032000,361685.91759999999],[1651118400,361685.91759999999],[1651204800,361685.91759999999],[1651291200,361685.91759999999],[1651377600,361685.91759999999],[1651464000,361685.91759999999],[1651550400,361685.91759999999],[1651636800,361685.91759999999],[1651723200,361685.91759999999],[1651809600,361685.91759999999],[1651896000,361685.91759999999],[1651982400,361685.91759999999],[1652068800,361685.91759999999],[1652155200,361685.91759999999],[1652241600,361685.91759999999],[1652328000,361685.91759999999],[1652414400,361685.91759999999],[1652500800,361685.91759999999],[1652587200,361685.91759999999],[1652673600,361685.91759999999],[1652760000,361685.91759999999],[1652846400,361685.91759999999],[1652932800,361685.91759999999],[1653019200,361685.91759999999],[1653105600,361685.91759999999],[1653192000,361685.91759999999],[1653278400,361685.91759999999],[1653364800,361685.91759999999],[1653451200,361685.91759999999],[1653537600,361685.91759999999],[1653624000,361685.91759999999],[1653710400,361685.91759999999],[1653796800,361685.91759999999],[1653883200,361685.91759999999],[1653969600,361685.91759999999],[1654056000,361685.91759999999],[1654142400,361685.91759999999],[1654228800,361685.91759999999],[1654315200,361685.91759999999],[1654401600,361685.91759999999],[1654488000,361685.91759999999],[1654574400,361685.91759999999],[1654660800,361685.91759999999],[1654747200,361685.91759999999],[1654833600,361685.91759999999],[1654920000,361685.91759999999],[1655006400,361685.91759999999],[1655092800,361685.91759999999],[1655179200,361685.91759999999],[1655265600,361685.91759999999],[1655352000,361685.91759999999],[1655438400,361685.91759999999],[1655524800,361685.91759999999],[1655611200,361685.91759999999],[1655697600,361685.91759999999],[1655784000,361685.91759999999],[1655870400,361685.91759999999],[1655956800,361685.91759999999],[1656043200,361685.91759999999],[1656129600,361685.91759999999],[1656216000,361685.91759999999],[1656302400,361685.91759999999],[1656388800,361685.91759999999],[1656475200,361685.91759999999],[1672462800,361685.91759999999],[1672549200,361685.91759999999],[1672635600,361685.91759999999],[1672722000,361685.91759999999],[1672808400,384755.5123],[1672894800,384755.5123],[1672981200,384755.5123],[1673067600,384755.5123],[1673154000,384755.5123],[1673240400,384755.5123],[1673326800,384755.5123],[1673413200,384755.5123],[1673499600,384755.5123],[1673586000,384755.5123],[1673672400,384755.5123],[1673758800,384755.5123],[1673845200,384755.5123],[1673931600,384755.5123],[1674018000,384755.5123],[1674104400,384755.5123],[1674190800,384755.5123],[1674277200,384755.5123],[1674363600,384755.5123],[1674450000,384755.5123],[1674536400,384755.5123],[1674622800,384755.5123],[1674709200,384755.5123],[1674795600,384755.5123],[1674882000,384755.5123],[1674968400,384755.5123],[1675054800,384755.5123],[1675141200,384755.5123],[1675227600,384755.5123],[1675314000,384755.5123],[1675400400,384755.5123],[1675486800,384755.5123],[1675573200,384755.5123],[1675659600,384755.5123],[1675746000,384755.5123],[1675832400,384755.5123],[1675918800,384755.5123],[1676005200,384755.5123],[1676091600,384755.5123],[1676178000,384755.5123],[1676264400,384755.5123],[1676350800,384755.5123],[1676437200,384755.5123],[1676523600,384755.5123],[1676610000,384755.5123],[1676696400,384755.5123],[1676782800,384755.5123],[1676869200,384755.5123],[1676955600,384755.5123],[1677042000,384755.5123],[1677128400,384755.5123],[1677214800,384755.5123],[1677301200,384755.5123],[1677387600,384755.5123],[1677474000,384755.5123],[1677560400,384755.5123],[1677646800,384755.5123],[1677733200,384755.5123],[1677819600,384755.5123],[1677906000,384755.5123],[1677992400,384755.5123],[1678078800,384755.5123],[1678165200,384755.5123],[1678251600,384755.5123],[1678338000,384755.5123],[1678424400,384755.5123],[1678510800,384755.5123],[1678597200,384755.5123],[1678680000,384755.5123],[1678766400,384755.5123],[1678852800,384755.5123],[1678939200,384755.5123],[1679025600,384755.5123],[1679112000,384755.5123],[1679198400,384755.5123],[1679284800,384755.5123],[1679371200,384755.5123],[1679457600,384755.5123],[1679544000,384755.5123],[1679630400,384755.5123],[1679716800,384755.5123],[1679803200,384755.5123],[1679889600,384755.5123],[1679976000,384755.5123],[1680062400,384755.5123],[1680148800,384755.5123],[1680235200,384755.5123],[1680321600,384755.5123],[1680408000,384755.5123],[1680494400,384755.5123],[1680580800,384755.5123],[1680667200,384755.5123],[1680753600,384755.5123],[1680840000,384755.5123],[1680926400,384755.5123],[1681012800,384755.5123],[1681099200,384755.5123],[1681185600,384755.5123],[1681272000,384755.5123],[1681358400,384755.5123],[1681444800,384755.5123],[1681531200,384755.5123],[1681617600,384755.5123],[1681704000,384755.5123],[1681790400,384755.5123],[1681876800,384755.5123],[1681963200,384755.5123],[1682049600,384755.5123],[1682136000,384755.5123],[1682222400,384755.5123],[1682308800,384755.5123],[1682395200,384755.5123],[1682481600,384755.5123],[1682568000,384755.5123],[1682654400,384755.5123],[1682740800,384755.5123],[1682827200,384755.5123],[1682913600,384755.5123],[1683000000,384755.5123],[1683086400,384755.5123],[1683172800,384755.5123],[1683259200,384755.5123],[1683345600,384755.5123],[1683432000,384755.5123],[1683518400,384755.5123],[1683604800,384755.5123],[1683691200,384755.5123],[1683777600,384755.5123],[1683864000,384755.5123],[1683950400,384755.5123],[1684036800,384755.5123],[1684123200,384755.5123],[1684209600,384755.5123],[1684296000,384755.5123],[1684382400,384755.5123],[1684468800,384755.5123],[1684555200,384755.5123],[1684641600,384755.5123],[1684728000,384755.5123],[1684814400,384755.5123],[1684900800,384755.5123],[1684987200,384755.5123],[1685073600,384755.5123],[1685160000,384755.5123],[1685246400,384755.5123],[1685332800,384755.5123],[1685419200,384755.5123],[1685505600,384755.5123],[1685592000,384755.5123],[1685678400,384755.5123],[1685764800,384755.5123],[1685851200,384755.5123],[1685937600,384755.5123],[1686024000,384755.5123],[1686110400,384755.5123],[1686196800,384755.5123],[1686283200,384755.5123],[1686369600,384755.5123],[1686456000,384755.5123],[1686542400,384755.5123],[1686628800,384755.5123],[1686715200,384755.5123],[1686801600,384755.5123],[1686888000,384755.5123],[1686974400,384755.5123],[1687060800,384755.5123],[1687147200,384755.5123],[1687233600,384755.5123],[1687320000,384755.5123],[1687406400,384755.5123],[1687492800,384755.5123],[1687579200,384755.5123],[1687665600,384755.5123],[1687752000,384755.5123],[1687838400,384755.5123],[1687924800,384755.5123],[1688011200,384755.5123],[1688097600,384755.5123],[1735621200,412460.88689999998],[1735707600,412460.88689999998],[1735794000,412460.88689999998],[1735880400,438154.10580000002],[1735966800,438154.10580000002],[1736053200,438154.10580000002],[1736139600,438154.10580000002],[1736226000,438154.10580000002],[1736312400,438154.10580000002],[1736398800,438154.10580000002],[1736485200,438154.10580000002],[1736571600,438154.10580000002],[1736658000,438154.10580000002],[1736744400,438154.10580000002],[1736830800,438154.10580000002],[1736917200,438154.10580000002],[1737003600,438154.10580000002],[1737090000,438154.10580000002],[1737176400,438154.10580000002],[1737262800,438154.10580000002],[1737349200,438154.10580000002],[1737435600,438154.10580000002],[1737522000,438154.10580000002],[1737608400,438154.10580000002],[1737694800,438154.10580000002],[1737781200,438154.10580000002],[1737867600,438154.10580000002],[1737954000,438154.10580000002],[1738040400,438154.10580000002],[1738126800,438154.10580000002],[1738213200,438154.10580000002],[1738299600,438154.10580000002],[1738386000,438154.10580000002],[1738472400,438154.10580000002],[1738558800,438154.10580000002],[1738645200,438154.10580000002],[1738731600,438154.10580000002],[1738818000,438154.10580000002],[1738904400,438154.10580000002],[1738990800,438154.10580000002],[1739077200,438154.10580000002],[1739163600,438154.10580000002],[1739250000,438154.10580000002],[1739336400,438154.10580000002],[1739422800,438154.10580000002],[1739509200,438154.10580000002],[1739595600,438154.10580000002],[1739682000,438154.10580000002],[1739768400,438154.10580000002],[1739854800,438154.10580000002],[1739941200,438154.10580000002],[1740027600,438154.10580000002],[1740114000,438154.10580000002],[1740200400,438154.10580000002],[1740286800,438154.10580000002],[1740373200,438154.10580000002],[1740459600,438154.10580000002],[1740546000,438154.10580000002],[1740632400,438154.10580000002],[1740718800,438154.10580000002],[1740805200,438154.10580000002],[1740891600,438154.10580000002],[1740978000,438154.10580000002],[1741064400,438154.10580000002],[1741150800,438154.10580000002],[1741237200,438154.10580000002],[1741323600,438154.10580000002],[1741410000,438154.10580000002],[1741496400,438154.10580000002],[1741579200,438154.10580000002],[1741665600,438154.10580000002],[1741752000,438154.10580000002],[1741838400,438154.10580000002],[1741924800,438154.10580000002],[1742011200,438154.10580000002],[1742097600,438154.10580000002],[1742184000,438154.10580000002],[1742270400,438154.10580000002],[1742356800,438154.10580000002],[1742443200,438154.10580000002],[1742529600,438154.10580000002],[1742616000,438154.10580000002],[1742702400,438154.10580000002],[1742788800,438154.10580000002],[1742875200,438154.10580000002],[1742961600,438154.10580000002],[1743048000,438154.10580000002],[1743134400,438154.10580000002],[1743220800,438154.10580000002],[1743307200,438154.10580000002],[1743393600,438154.10580000002],[1743480000,438154.10580000002],[1743566400,438154.10580000002],[1743652800,438154.10580000002],[1743739200,438154.10580000002],[1743825600,438154.10580000002],[1743912000,438154.10580000002],[1743998400,438154.10580000002],[1744084800,438154.10580000002],[1744171200,438154.10580000002],[1744257600,438154.10580000002],[1744344000,438154.10580000002],[1744430400,438154.10580000002],[1744516800,438154.10580000002],[1744603200,438154.10580000002],[1744689600,438154.10580000002],[1744776000,438154.10580000002],[1744862400,438154.10580000002],[1744948800,438154.10580000002],[1745035200,438154.10580000002],[1745121600,438154.10580000002],[1745208000,438154.10580000002],[1745294400,438154.10580000002],[1745380800,438154.10580000002],[1745467200,438154.10580000002],[1745553600,438154.10580000002],[1745640000,438154.10580000002],[1745726400,438154.10580000002],[1745812800,438154.10580000002],[1745899200,438154.10580000002],[1745985600,438154.10580000002],[1746072000,438154.10580000002],[1746158400,438154.10580000002],[1746244800,438154.10580000002],[1746331200,438154.10580000002],[1746417600,438154.10580000002],[1746504000,438154.10580000002],[1746590400,438154.10580000002],[1746676800,438154.10580000002],[1746763200,438154.10580000002],[1746849600,438154.10580000002],[1746936000,438154.10580000002],[1747022400,438154.10580000002],[1747108800,438154.10580000002],[1747195200,438154.10580000002],[1747281600,438154.10580000002],[1747368000,438154.10580000002],[1747454400,438154.10580000002],[1747540800,438154.10580000002],[1747627200,438154.10580000002],[1747713600,438154.10580000002],[1747800000,438154.10580000002],[1747886400,438154.10580000002],[1747972800,438154.10580000002],[1748059200,438154.10580000002],[1748145600,438154.10580000002],[1748232000,438154.10580000002],[1748318400,438154.10580000002],[1748404800,438154.10580000002],[1748491200,438154.10580000002],[1748577600,438154.10580000002],[1748664000,438154.10580000002],[1748750400,438154.10580000002],[1748836800,438154.10580000002],[1748923200,438154.10580000002],[1749009600,438154.10580000002],[1749096000,438154.10580000002],[1749182400,438154.10580000002],[1749268800,438154.10580000002],[1749355200,438154.10580000002],[1749441600,438154.10580000002],[1749528000,438154.10580000002],[1749614400,438154.10580000002],[1749700800,438154.10580000002],[1749787200,438154.10580000002],[1749873600,438154.10580000002],[1749960000,438154.10580000002],[1750046400,438154.10580000002],[1750132800,438154.10580000002],[1750219200,438154.10580000002],[1750305600,438154.10580000002],[1750392000,438154.10580000002],[1750478400,438154.10580000002],[1750564800,438154.10580000002],[1750651200,438154.10580000002],[1750737600,438154.10580000002],[1750824000,438154.10580000002],[1750910400,438154.10580000002],[1750996800,438154.10580000002],[1751083200,438154.10580000002],[1751169600,438154.10580000002],[1751256000,438154.10580000002],[1751342400,438154.10580000002],[1751428800,487056.47350000002],[1751515200,487056.47350000002],[1751601600,487056.47350000002],[1751688000,487056.47350000002],[1751774400,487056.47350000002],[1751860800,487056.47350000002],[1751947200,487056.47350000002],[1752033600,487056.47350000002],[1752120000,487056.47350000002],[1752206400,487056.47350000002],[1752292800,487056.47350000002],[1752379200,487056.47350000002],[1752465600,487056.47350000002],[1752552000,487056.47350000002],[1752638400,487056.47350000002],[1752724800,487056.47350000002],[1752811200,487056.47350000002],[1752897600,487056.47350000002],[1752984000,487056.47350000002],[1753070400,487056.47350000002],[1753156800,487056.47350000002],[1753243200,487056.47350000002],[1753329600,487056.47350000002],[1753416000,487056.47350000002],[1753502400,487056.47350000002],[1753588800,487056.47350000002],[1753675200,487056.47350000002],[1753761600,487056.47350000002],[1753848000,487056.47350000002],[1753934400,487056.47350000002],[1754020800,487056.47350000002],[1754107200,487056.47350000002],[1754193600,487056.47350000002],[1754280000,487056.47350000002],[1754366400,487056.47350000002],[1754452800,487056.47350000002],[1754539200,487056.47350000002],[1754625600,487056.47350000002],[1754712000,487056.47350000002],[1754798400,487056.47350000002],[1754884800,487056.47350000002],[1754971200,487056.47350000002],[1755057600,487056.47350000002],[1755144000,487056.47350000002],[1755230400,487056.47350000002],[1755316800,487056.47350000002],[1755403200,487056.47350000002],[1755489600,487056.47350000002],[1755576000,487056.47350000002],[1755662400,487056.47350000002],[1755748800,487056.47350000002],[1755835200,487056.47350000002],[1755921600,487056.47350000002],[1756008000,487056.47350000002],[1756094400,487056.47350000002],[1756180800,487056.47350000002],[1756267200,487056.47350000002],[1756353600,487056.47350000002],[1756440000,487056.47350000002],[1756526400,487056.47350000002],[1756612800,487056.47350000002],[1756699200,487056.47350000002],[1756785600,487056.47350000002],[1756872000,487056.47350000002],[1756958400,487056.47350000002],[1757044800,487056.47350000002],[1757131200,487056.47350000002],[1757217600,487056.47350000002],[1757304000,487056.47350000002],[1757390400,487056.47350000002],[1757476800,487056.47350000002],[1757563200,487056.47350000002],[1757649600,487056.47350000002],[1757736000,487056.47350000002],[1757822400,487056.47350000002],[1757908800,487056.47350000002],[1757995200,487056.47350000002],[1758081600,487056.47350000002],[1758168000,487056.47350000002],[1758254400,487056.47350000002],[1758340800,487056.47350000002],[1758427200,487056.47350000002],[1758513600,487056.47350000002],[1758600000,487056.47350000002]],"color":"","scatterMarkerSymbol":"none"},"GLAD":{"name":"GLAD","unit":"$","index":0,"seriesType":7,"values":[[1151726400,33297.703099999999],[1151812800,33297.703099999999],[1151899200,33297.703099999999],[1151985600,33297.703099999999],[1152072000,33297.703099999999],[1152158400,33297.703099999999],[1152244800,33297.703099999999],[1152331200,33297.703099999999],[1152417600,33297.703099999999],[1152504000,33297.703099999999],[1152590400,33297.703099999999],[1152676800,33297.703099999999],[1152763200,33297.703099999999],[1152849600,33297.703099999999],[1152936000,33297.703099999999],[1153022400,33297.703099999999],[1153108800,33297.703099999999],[1153195200,33297.703099999999],[1153281600,33297.703099999999],[1153368000,33297.703099999999],[1153454400,33297.703099999999],[1153540800,33297.703099999999],[1153627200,33297.703099999999],[1153713600,33297.703099999999],[1153800000,33297.703099999999],[1153886400,33297.703099999999],[1153972800,33297.703099999999],[1154059200,33297.703099999999],[1154145600,33297.703099999999],[1154232000,33297.703099999999],[1154318400,33297.703099999999],[1154404800,33297.703099999999],[1154491200,33297.703099999999],[1154577600,33297.703099999999],[1154664000,33297.703099999999],[1154750400,33297.703099999999],[1154836800,33297.703099999999],[1154923200,33297.703099999999],[1155009600,33297.703099999999],[1155096000,33297.703099999999],[1155182400,33297.703099999999],[1155268800,33297.703099999999],[1155355200,33297.703099999999],[1155441600,33297.703099999999],[1155528000,33297.703099999999],[1155614400,33297.703099999999],[1155700800,33297.703099999999],[1155787200,33297.703099999999],[1155873600,33297.703099999999],[1155960000,33297.703099999999],[1156046400,33297.703099999999],[1156132800,33297.703099999999],[1156219200,33297.703099999999],[1156305600,33297.703099999999],[1156392000,33297.703099999999],[1156478400,33297.703099999999],[1156564800,33297.703099999999],[1156651200,33297.703099999999],[1156737600,33297.703099999999],[1156824000,33297.703099999999],[1156910400,33297.703099999999],[1156996800,33297.703099999999],[1157083200,33297.703099999999],[1157169600,33297.703099999999],[1157256000,33297.703099999999],[1157342400,33297.703099999999],[1157428800,33297.703099999999],[1157515200,33297.703099999999],[1157601600,33297.703099999999],[1157688000,33297.703099999999],[1157774400,33297.703099999999],[1157860800,33297.703099999999],[1157947200,33297.703099999999],[1158033600,33297.703099999999],[1158120000,33297.703099999999],[1158206400,33297.703099999999],[1158292800,33297.703099999999],[1158379200,33297.703099999999],[1158465600,33297.703099999999],[1158552000,33297.703099999999],[1158638400,33297.703099999999],[1158724800,33297.703099999999],[1158811200,33297.703099999999],[1158897600,33297.703099999999],[1158984000,33297.703099999999],[1159070400,33297.703099999999],[1159156800,33297.703099999999],[1159243200,33297.703099999999],[1159329600,33297.703099999999],[1159416000,33297.703099999999],[1159502400,33297.703099999999],[1159588800,33297.703099999999],[1159675200,33297.703099999999],[1159761600,33297.703099999999],[1159848000,33297.703099999999],[1159934400,33297.703099999999],[1160020800,33297.703099999999],[1160107200,33297.703099999999],[1160193600,33297.703099999999],[1160280000,33297.703099999999],[1160366400,33297.703099999999],[1160452800,33297.703099999999],[1160539200,33297.703099999999],[1160625600,33297.703099999999],[1160712000,33297.703099999999],[1160798400,33297.703099999999],[1160884800,33297.703099999999],[1160971200,33297.703099999999],[1161057600,33297.703099999999],[1161144000,33297.703099999999],[1161230400,33297.703099999999],[1161316800,33297.703099999999],[1161403200,33297.703099999999],[1161489600,33297.703099999999],[1161576000,33297.703099999999],[1161662400,33297.703099999999],[1161748800,33297.703099999999],[1161835200,33297.703099999999],[1161921600,33297.703099999999],[1162008000,33297.703099999999],[1162094400,33297.703099999999],[1162184400,33297.703099999999],[1162270800,33297.703099999999],[1162357200,33297.703099999999],[1162443600,33297.703099999999],[1162530000,33297.703099999999],[1162616400,33297.703099999999],[1162702800,33297.703099999999],[1162789200,33297.703099999999],[1162875600,33297.703099999999],[1162962000,33297.703099999999],[1163048400,33297.703099999999],[1163134800,33297.703099999999],[1163221200,33297.703099999999],[1163307600,33297.703099999999],[1163394000,33297.703099999999],[1163480400,33297.703099999999],[1163566800,33297.703099999999],[1163653200,33297.703099999999],[1163739600,33297.703099999999],[1163826000,33297.703099999999],[1163912400,33297.703099999999],[1163998800,33297.703099999999],[1164085200,33297.703099999999],[1164171600,33297.703099999999],[1164258000,33297.703099999999],[1164344400,33297.703099999999],[1164430800,33297.703099999999],[1164517200,33297.703099999999],[1164603600,33297.703099999999],[1164690000,33297.703099999999],[1164776400,33297.703099999999],[1164862800,33297.703099999999],[1164949200,33297.703099999999],[1165035600,33297.703099999999],[1165122000,33297.703099999999],[1165208400,33297.703099999999],[1165294800,33297.703099999999],[1165381200,33297.703099999999],[1165467600,33297.703099999999],[1165554000,33297.703099999999],[1165640400,33297.703099999999],[1165726800,33297.703099999999],[1165813200,33297.703099999999],[1165899600,33297.703099999999],[1165986000,33297.703099999999],[1166072400,33297.703099999999],[1166158800,33297.703099999999],[1166245200,33297.703099999999],[1166331600,33297.703099999999],[1166418000,33297.703099999999],[1166504400,33297.703099999999],[1166590800,33297.703099999999],[1166677200,33297.703099999999],[1166763600,33297.703099999999],[1166850000,33297.703099999999],[1166936400,33297.703099999999],[1167022800,33297.703099999999],[1167109200,33297.703099999999],[1167195600,33297.703099999999],[1167282000,33297.703099999999],[1167368400,33297.703099999999],[1167454800,40076.074699999997],[1167541200,40076.074699999997],[1167627600,40076.074699999997],[1167714000,40076.074699999997],[1167800400,40076.074699999997],[1167886800,40076.074699999997],[1167973200,40076.074699999997],[1168059600,40076.074699999997],[1168146000,40076.074699999997],[1168232400,40076.074699999997],[1168318800,40076.074699999997],[1168405200,40076.074699999997],[1168491600,40076.074699999997],[1168578000,40076.074699999997],[1168664400,40076.074699999997],[1168750800,40076.074699999997],[1168837200,40076.074699999997],[1168923600,40076.074699999997],[1169010000,40076.074699999997],[1169096400,40076.074699999997],[1169182800,40076.074699999997],[1169269200,40076.074699999997],[1169355600,40076.074699999997],[1169442000,40076.074699999997],[1169528400,40076.074699999997],[1169614800,40076.074699999997],[1169701200,40076.074699999997],[1169787600,40076.074699999997],[1169874000,40076.074699999997],[1169960400,40076.074699999997],[1170046800,40076.074699999997],[1170133200,40076.074699999997],[1170219600,40076.074699999997],[1170306000,40076.074699999997],[1170392400,40076.074699999997],[1170478800,40076.074699999997],[1170565200,40076.074699999997],[1170651600,40076.074699999997],[1170738000,40076.074699999997],[1170824400,40076.074699999997],[1170910800,40076.074699999997],[1170997200,40076.074699999997],[1171083600,40076.074699999997],[1171170000,40076.074699999997],[1171256400,40076.074699999997],[1171342800,40076.074699999997],[1171429200,40076.074699999997],[1171515600,40076.074699999997],[1171602000,40076.074699999997],[1171688400,40076.074699999997],[1171774800,40076.074699999997],[1171861200,40076.074699999997],[1171947600,40076.074699999997],[1172034000,40076.074699999997],[1172120400,40076.074699999997],[1172206800,40076.074699999997],[1172293200,40076.074699999997],[1172379600,40076.074699999997],[1172466000,40076.074699999997],[1172552400,40076.074699999997],[1172638800,40076.074699999997],[1172725200,40076.074699999997],[1172811600,40076.074699999997],[1172898000,40076.074699999997],[1172984400,40076.074699999997],[1173070800,40076.074699999997],[1173157200,40076.074699999997],[1173243600,40076.074699999997],[1173330000,40076.074699999997],[1173416400,40076.074699999997],[1173502800,40076.074699999997],[1173589200,40076.074699999997],[1173672000,40076.074699999997],[1173758400,40076.074699999997],[1173844800,40076.074699999997],[1173931200,40076.074699999997],[1174017600,40076.074699999997],[1174104000,40076.074699999997],[1174190400,40076.074699999997],[1174276800,40076.074699999997],[1174363200,40076.074699999997],[1174449600,40076.074699999997],[1174536000,40076.074699999997],[1174622400,40076.074699999997],[1174708800,40076.074699999997],[1174795200,40076.074699999997],[1174881600,40076.074699999997],[1174968000,40076.074699999997],[1175054400,40076.074699999997],[1175140800,40076.074699999997],[1175227200,40076.074699999997],[1175313600,40076.074699999997],[1175400000,40076.074699999997],[1175486400,40076.074699999997],[1175572800,40076.074699999997],[1175659200,40076.074699999997],[1175745600,40076.074699999997],[1175832000,40076.074699999997],[1175918400,40076.074699999997],[1176004800,40076.074699999997],[1176091200,40076.074699999997],[1176177600,40076.074699999997],[1176264000,40076.074699999997],[1176350400,40076.074699999997],[1176436800,40076.074699999997],[1176523200,40076.074699999997],[1176609600,40076.074699999997],[1176696000,40076.074699999997],[1176782400,40076.074699999997],[1176868800,40076.074699999997],[1176955200,40076.074699999997],[1177041600,40076.074699999997],[1177128000,40076.074699999997],[1177214400,40076.074699999997],[1177300800,40076.074699999997],[1177387200,40076.074699999997],[1177473600,40076.074699999997],[1177560000,40076.074699999997],[1177646400,40076.074699999997],[1177732800,40076.074699999997],[1177819200,40076.074699999997],[1177905600,40076.074699999997],[1177992000,40076.074699999997],[1178078400,40076.074699999997],[1178164800,40076.074699999997],[1178251200,40076.074699999997],[1178337600,40076.074699999997],[1178424000,40076.074699999997],[1178510400,40076.074699999997],[1178596800,40076.074699999997],[1178683200,40076.074699999997],[1178769600,40076.074699999997],[1178856000,40076.074699999997],[1178942400,40076.074699999997],[1179028800,40076.074699999997],[1179115200,40076.074699999997],[1179201600,40076.074699999997],[1179288000,40076.074699999997],[1179374400,40076.074699999997],[1179460800,40076.074699999997],[1179547200,40076.074699999997],[1179633600,40076.074699999997],[1179720000,40076.074699999997],[1179806400,40076.074699999997],[1179892800,40076.074699999997],[1179979200,40076.074699999997],[1180065600,40076.074699999997],[1180152000,40076.074699999997],[1180238400,40076.074699999997],[1180324800,40076.074699999997],[1180411200,40076.074699999997],[1180497600,40076.074699999997],[1180584000,40076.074699999997],[1180670400,40076.074699999997],[1180756800,40076.074699999997],[1180843200,40076.074699999997],[1180929600,40076.074699999997],[1181016000,40076.074699999997],[1181102400,40076.074699999997],[1181188800,40076.074699999997],[1181275200,40076.074699999997],[1181361600,40076.074699999997],[1181448000,40076.074699999997],[1181534400,40076.074699999997],[1181620800,40076.074699999997],[1181707200,40076.074699999997],[1181793600,40076.074699999997],[1181880000,40076.074699999997],[1181966400,40076.074699999997],[1182052800,40076.074699999997],[1182139200,40076.074699999997],[1182225600,40076.074699999997],[1182312000,40076.074699999997],[1182398400,40076.074699999997],[1182484800,40076.074699999997],[1182571200,40076.074699999997],[1182657600,40076.074699999997],[1182744000,40076.074699999997],[1182830400,40076.074699999997],[1182916800,40076.074699999997],[1183003200,40076.074699999997],[1183089600,40076.074699999997],[1183176000,46578.760399999999],[1183262400,46578.760399999999],[1183348800,46578.760399999999],[1183435200,46578.760399999999],[1183521600,46578.760399999999],[1183608000,46578.760399999999],[1183694400,46578.760399999999],[1183780800,46578.760399999999],[1183867200,46578.760399999999],[1183953600,46578.760399999999],[1184040000,46578.760399999999],[1184126400,46578.760399999999],[1184212800,46578.760399999999],[1184299200,46578.760399999999],[1184385600,46578.760399999999],[1184472000,46578.760399999999],[1184558400,46578.760399999999],[1184644800,46578.760399999999],[1184731200,46578.760399999999],[1184817600,46578.760399999999],[1184904000,46578.760399999999],[1184990400,46578.760399999999],[1185076800,46578.760399999999],[1185163200,46578.760399999999],[1185249600,46578.760399999999],[1185336000,46578.760399999999],[1185422400,46578.760399999999],[1185508800,46578.760399999999],[1185595200,46578.760399999999],[1185681600,46578.760399999999],[1185768000,46578.760399999999],[1185854400,46578.760399999999],[1185940800,46578.760399999999],[1186027200,46578.760399999999],[1186113600,46578.760399999999],[1186200000,46578.760399999999],[1186286400,46578.760399999999],[1186372800,46578.760399999999],[1186459200,46578.760399999999],[1186545600,46578.760399999999],[1186632000,46578.760399999999],[1186718400,46578.760399999999],[1186804800,46578.760399999999],[1186891200,46578.760399999999],[1186977600,46578.760399999999],[1187064000,46578.760399999999],[1187150400,46578.760399999999],[1187236800,46578.760399999999],[1187323200,46578.760399999999],[1187409600,46578.760399999999],[1187496000,46578.760399999999],[1187582400,46578.760399999999],[1187668800,46578.760399999999],[1187755200,46578.760399999999],[1187841600,46578.760399999999],[1187928000,46578.760399999999],[1188014400,46578.760399999999],[1188100800,46578.760399999999],[1188187200,46578.760399999999],[1188273600,46578.760399999999],[1188360000,46578.760399999999],[1188446400,46578.760399999999],[1188532800,46578.760399999999],[1188619200,46578.760399999999],[1188705600,46578.760399999999],[1188792000,46578.760399999999],[1188878400,46578.760399999999],[1188964800,46578.760399999999],[1189051200,46578.760399999999],[1189137600,46578.760399999999],[1189224000,46578.760399999999],[1189310400,46578.760399999999],[1189396800,46578.760399999999],[1189483200,46578.760399999999],[1189569600,46578.760399999999],[1189656000,46578.760399999999],[1189742400,46578.760399999999],[1189828800,46578.760399999999],[1189915200,46578.760399999999],[1190001600,46578.760399999999],[1190088000,46578.760399999999],[1190174400,46578.760399999999],[1190260800,46578.760399999999],[1190347200,46578.760399999999],[1190433600,46578.760399999999],[1190520000,46578.760399999999],[1190606400,46578.760399999999],[1190692800,46578.760399999999],[1190779200,46578.760399999999],[1190865600,46578.760399999999],[1190952000,46578.760399999999],[1191038400,46578.760399999999],[1191124800,46578.760399999999],[1191211200,46578.760399999999],[1191297600,46578.760399999999],[1191384000,46578.760399999999],[1191470400,46578.760399999999],[1191556800,46578.760399999999],[1191643200,46578.760399999999],[1191729600,46578.760399999999],[1191816000,46578.760399999999],[1191902400,46578.760399999999],[1191988800,46578.760399999999],[1192075200,46578.760399999999],[1192161600,46578.760399999999],[1192248000,46578.760399999999],[1192334400,46578.760399999999],[1192420800,46578.760399999999],[1192507200,46578.760399999999],[1192593600,46578.760399999999],[1192680000,46578.760399999999],[1192766400,46578.760399999999],[1192852800,46578.760399999999],[1192939200,46578.760399999999],[1193025600,46578.760399999999],[1193112000,46578.760399999999],[1193198400,46578.760399999999],[1193284800,46578.760399999999],[1193371200,46578.760399999999],[1193457600,46578.760399999999],[1193544000,46578.760399999999],[1193630400,46578.760399999999],[1193716800,46578.760399999999],[1193803200,46578.760399999999],[1193889600,46578.760399999999],[1193976000,46578.760399999999],[1194062400,46578.760399999999],[1194148800,46578.760399999999],[1194238800,46578.760399999999],[1194325200,46578.760399999999],[1194411600,46578.760399999999],[1194498000,46578.760399999999],[1194584400,46578.760399999999],[1194670800,46578.760399999999],[1194757200,46578.760399999999],[1194843600,46578.760399999999],[1194930000,46578.760399999999],[1195016400,46578.760399999999],[1195102800,46578.760399999999],[1195189200,46578.760399999999],[1195275600,46578.760399999999],[1195362000,46578.760399999999],[1195448400,46578.760399999999],[1195534800,46578.760399999999],[1195621200,46578.760399999999],[1195707600,46578.760399999999],[1195794000,46578.760399999999],[1195880400,46578.760399999999],[1195966800,46578.760399999999],[1196053200,46578.760399999999],[1196139600,46578.760399999999],[1196226000,46578.760399999999],[1196312400,46578.760399999999],[1196398800,46578.760399999999],[1196485200,46578.760399999999],[1196571600,46578.760399999999],[1196658000,46578.760399999999],[1196744400,46578.760399999999],[1196830800,46578.760399999999],[1196917200,46578.760399999999],[1197003600,46578.760399999999],[1197090000,46578.760399999999],[1197176400,46578.760399999999],[1197262800,46578.760399999999],[1197349200,46578.760399999999],[1197435600,46578.760399999999],[1197522000,46578.760399999999],[1197608400,46578.760399999999],[1197694800,46578.760399999999],[1197781200,46578.760399999999],[1197867600,46578.760399999999],[1197954000,46578.760399999999],[1198040400,46578.760399999999],[1198126800,46578.760399999999],[1198213200,46578.760399999999],[1198299600,46578.760399999999],[1198386000,46578.760399999999],[1198472400,46578.760399999999],[1198558800,46578.760399999999],[1198645200,46578.760399999999],[1198731600,46578.760399999999],[1198818000,46578.760399999999],[1198904400,46578.760399999999],[1198990800,46578.760399999999],[1199077200,46578.760399999999],[1199422800,46578.760399999999],[1199509200,46578.760399999999],[1199595600,46578.760399999999],[1199682000,46578.760399999999],[1199768400,46578.760399999999],[1199854800,46578.760399999999],[1199941200,46578.760399999999],[1200027600,46578.760399999999],[1200114000,46578.760399999999],[1200200400,46578.760399999999],[1200286800,46578.760399999999],[1200373200,46578.760399999999],[1200459600,46578.760399999999],[1200546000,46578.760399999999],[1200632400,46578.760399999999],[1200718800,46578.760399999999],[1200805200,46578.760399999999],[1200891600,46578.760399999999],[1200978000,46578.760399999999],[1201064400,46578.760399999999],[1201150800,46578.760399999999],[1201237200,46578.760399999999],[1201323600,46578.760399999999],[1201410000,46578.760399999999],[1201496400,46578.760399999999],[1201582800,46578.760399999999],[1201669200,46578.760399999999],[1201755600,46578.760399999999],[1201842000,46578.760399999999],[1201928400,46578.760399999999],[1202014800,46578.760399999999],[1202101200,46578.760399999999],[1202187600,46578.760399999999],[1202274000,46578.760399999999],[1202360400,46578.760399999999],[1202446800,46578.760399999999],[1202533200,46578.760399999999],[1202619600,46578.760399999999],[1202706000,46578.760399999999],[1202792400,46578.760399999999],[1202878800,46578.760399999999],[1202965200,46578.760399999999],[1203051600,46578.760399999999],[1203138000,46578.760399999999],[1203224400,46578.760399999999],[1203310800,46578.760399999999],[1203397200,46578.760399999999],[1203483600,46578.760399999999],[1203570000,46578.760399999999],[1203656400,46578.760399999999],[1203742800,46578.760399999999],[1203829200,46578.760399999999],[1203915600,46578.760399999999],[1204002000,46578.760399999999],[1204088400,46578.760399999999],[1204174800,46578.760399999999],[1204261200,46578.760399999999],[1204347600,46578.760399999999],[1204434000,46578.760399999999],[1204520400,46578.760399999999],[1204606800,46578.760399999999],[1204693200,46578.760399999999],[1204779600,46578.760399999999],[1204866000,46578.760399999999],[1204952400,46578.760399999999],[1205038800,46578.760399999999],[1205121600,46578.760399999999],[1205208000,46578.760399999999],[1205294400,46578.760399999999],[1205380800,46578.760399999999],[1205467200,46578.760399999999],[1205553600,46578.760399999999],[1205640000,46578.760399999999],[1205726400,46578.760399999999],[1205812800,46578.760399999999],[1205899200,46578.760399999999],[1205985600,46578.760399999999],[1206072000,46578.760399999999],[1206158400,46578.760399999999],[1206244800,46578.760399999999],[1206331200,46578.760399999999],[1206417600,46578.760399999999],[1206504000,46578.760399999999],[1206590400,46578.760399999999],[1206676800,46578.760399999999],[1206763200,46578.760399999999],[1206849600,46578.760399999999],[1206936000,46578.760399999999],[1207022400,46578.760399999999],[1207108800,46578.760399999999],[1207195200,46578.760399999999],[1207281600,46578.760399999999],[1207368000,46578.760399999999],[1207454400,46578.760399999999],[1207540800,46578.760399999999],[1207627200,46578.760399999999],[1207713600,46578.760399999999],[1207800000,46578.760399999999],[1207886400,46578.760399999999],[1207972800,46578.760399999999],[1208059200,46578.760399999999],[1208145600,46578.760399999999],[1208232000,46578.760399999999],[1208318400,46578.760399999999],[1208404800,46578.760399999999],[1208491200,46578.760399999999],[1208577600,46578.760399999999],[1208664000,46578.760399999999],[1208750400,46578.760399999999],[1208836800,46578.760399999999],[1208923200,46578.760399999999],[1209009600,46578.760399999999],[1209096000,46578.760399999999],[1209182400,46578.760399999999],[1209268800,46578.760399999999],[1209355200,46578.760399999999],[1209441600,46578.760399999999],[1209528000,46578.760399999999],[1209614400,46578.760399999999],[1209700800,46578.760399999999],[1209787200,46578.760399999999],[1209873600,46578.760399999999],[1209960000,46578.760399999999],[1210046400,46578.760399999999],[1210132800,46578.760399999999],[1210219200,46578.760399999999],[1210305600,46578.760399999999],[1210392000,46578.760399999999],[1210478400,46578.760399999999],[1210564800,46578.760399999999],[1210651200,46578.760399999999],[1210737600,46578.760399999999],[1210824000,46578.760399999999],[1210910400,46578.760399999999],[1210996800,46578.760399999999],[1211083200,46578.760399999999],[1211169600,46578.760399999999],[1211256000,46578.760399999999],[1211342400,46578.760399999999],[1211428800,46578.760399999999],[1211515200,46578.760399999999],[1211601600,46578.760399999999],[1211688000,46578.760399999999],[1211774400,46578.760399999999],[1211860800,46578.760399999999],[1211947200,46578.760399999999],[1212033600,46578.760399999999],[1212120000,46578.760399999999],[1212206400,46578.760399999999],[1212292800,46578.760399999999],[1212379200,46578.760399999999],[1212465600,46578.760399999999],[1212552000,46578.760399999999],[1212638400,46578.760399999999],[1212724800,46578.760399999999],[1212811200,46578.760399999999],[1212897600,46578.760399999999],[1212984000,46578.760399999999],[1213070400,46578.760399999999],[1213156800,46578.760399999999],[1213243200,46578.760399999999],[1213329600,46578.760399999999],[1213416000,46578.760399999999],[1213502400,46578.760399999999],[1213588800,46578.760399999999],[1213675200,46578.760399999999],[1213761600,46578.760399999999],[1213848000,46578.760399999999],[1213934400,46578.760399999999],[1214020800,46578.760399999999],[1214107200,46578.760399999999],[1214193600,46578.760399999999],[1214280000,46578.760399999999],[1214366400,46578.760399999999],[1214452800,46578.760399999999],[1214539200,46578.760399999999],[1214625600,46578.760399999999],[1214712000,46578.760399999999],[1214798400,46578.760399999999],[1230699600,46578.760399999999],[1246334400,46578.760399999999],[1246420800,52519.4156],[1246507200,52519.4156],[1246593600,52519.4156],[1246680000,52519.4156],[1246766400,52519.4156],[1246852800,52519.4156],[1246939200,52519.4156],[1247025600,52519.4156],[1247112000,52519.4156],[1247198400,52519.4156],[1247284800,52519.4156],[1247371200,52519.4156],[1247457600,52519.4156],[1247544000,52519.4156],[1247630400,52519.4156],[1247716800,52519.4156],[1247803200,52519.4156],[1247889600,52519.4156],[1247976000,52519.4156],[1248062400,52519.4156],[1248148800,52519.4156],[1248235200,52519.4156],[1248321600,52519.4156],[1248408000,52519.4156],[1248494400,52519.4156],[1248580800,52519.4156],[1248667200,52519.4156],[1248753600,52519.4156],[1248840000,52519.4156],[1248926400,52519.4156],[1249012800,52519.4156],[1249099200,52519.4156],[1249185600,52519.4156],[1249272000,52519.4156],[1249358400,52519.4156],[1249444800,52519.4156],[1249531200,52519.4156],[1249617600,52519.4156],[1249704000,52519.4156],[1249790400,52519.4156],[1249876800,52519.4156],[1249963200,52519.4156],[1250049600,52519.4156],[1250136000,52519.4156],[1250222400,52519.4156],[1250308800,52519.4156],[1250395200,52519.4156],[1250481600,52519.4156],[1250568000,52519.4156],[1250654400,52519.4156],[1250740800,52519.4156],[1250827200,52519.4156],[1250913600,52519.4156],[1251000000,52519.4156],[1251086400,52519.4156],[1251172800,52519.4156],[1251259200,52519.4156],[1251345600,52519.4156],[1251432000,52519.4156],[1251518400,52519.4156],[1251604800,52519.4156],[1251691200,52519.4156],[1251777600,52519.4156],[1251864000,52519.4156],[1251950400,52519.4156],[1252036800,52519.4156],[1252123200,52519.4156],[1252209600,52519.4156],[1252296000,52519.4156],[1252382400,52519.4156],[1252468800,52519.4156],[1252555200,52519.4156],[1252641600,52519.4156],[1252728000,52519.4156],[1252814400,52519.4156],[1252900800,52519.4156],[1252987200,52519.4156],[1253073600,52519.4156],[1253160000,52519.4156],[1253246400,52519.4156],[1253332800,52519.4156],[1253419200,52519.4156],[1253505600,52519.4156],[1253592000,52519.4156],[1253678400,52519.4156],[1253764800,52519.4156],[1253851200,52519.4156],[1253937600,52519.4156],[1254024000,52519.4156],[1254110400,52519.4156],[1254196800,52519.4156],[1254283200,52519.4156],[1254369600,52519.4156],[1254456000,52519.4156],[1254542400,52519.4156],[1254628800,52519.4156],[1254715200,52519.4156],[1254801600,52519.4156],[1254888000,52519.4156],[1254974400,52519.4156],[1255060800,52519.4156],[1255147200,52519.4156],[1255233600,52519.4156],[1255320000,52519.4156],[1255406400,52519.4156],[1255492800,52519.4156],[1255579200,52519.4156],[1255665600,52519.4156],[1255752000,52519.4156],[1255838400,52519.4156],[1255924800,52519.4156],[1256011200,52519.4156],[1256097600,52519.4156],[1256184000,52519.4156],[1256270400,52519.4156],[1256356800,52519.4156],[1256443200,52519.4156],[1256529600,52519.4156],[1256616000,52519.4156],[1256702400,52519.4156],[1256788800,52519.4156],[1256875200,52519.4156],[1256961600,52519.4156],[1257048000,52519.4156],[1257138000,52519.4156],[1257224400,52519.4156],[1257310800,52519.4156],[1257397200,52519.4156],[1257483600,52519.4156],[1257570000,52519.4156],[1257656400,52519.4156],[1257742800,52519.4156],[1257829200,52519.4156],[1257915600,52519.4156],[1258002000,52519.4156],[1258088400,52519.4156],[1258174800,52519.4156],[1258261200,52519.4156],[1258347600,52519.4156],[1258434000,52519.4156],[1258520400,52519.4156],[1258606800,52519.4156],[1258693200,52519.4156],[1258779600,52519.4156],[1258866000,52519.4156],[1258952400,52519.4156],[1259038800,52519.4156],[1259125200,52519.4156],[1259211600,52519.4156],[1259298000,52519.4156],[1259384400,52519.4156],[1259470800,52519.4156],[1259557200,52519.4156],[1259643600,52519.4156],[1259730000,52519.4156],[1259816400,52519.4156],[1259902800,52519.4156],[1259989200,52519.4156],[1260075600,52519.4156],[1260162000,52519.4156],[1260248400,52519.4156],[1260334800,52519.4156],[1260421200,52519.4156],[1260507600,52519.4156],[1260594000,52519.4156],[1260680400,52519.4156],[1260766800,52519.4156],[1260853200,52519.4156],[1260939600,52519.4156],[1261026000,52519.4156],[1261112400,52519.4156],[1261198800,52519.4156],[1261285200,52519.4156],[1261371600,52519.4156],[1261458000,52519.4156],[1261544400,52519.4156],[1261630800,52519.4156],[1261717200,52519.4156],[1261803600,52519.4156],[1261890000,52519.4156],[1261976400,52519.4156],[1262062800,52519.4156],[1262149200,52519.4156],[1262235600,52519.4156],[1277870400,58792.769200000002],[1277956800,58792.769200000002],[1278043200,67952.885999999999],[1278129600,67952.885999999999],[1278216000,67952.885999999999],[1278302400,67952.885999999999],[1278388800,67952.885999999999],[1278475200,67952.885999999999],[1278561600,67952.885999999999],[1278648000,67952.885999999999],[1278734400,67952.885999999999],[1278820800,67952.885999999999],[1278907200,67952.885999999999],[1278993600,67952.885999999999],[1279080000,67952.885999999999],[1279166400,67952.885999999999],[1279252800,67952.885999999999],[1279339200,67952.885999999999],[1279425600,67952.885999999999],[1279512000,67952.885999999999],[1279598400,67952.885999999999],[1279684800,67952.885999999999],[1279771200,67952.885999999999],[1279857600,67952.885999999999],[1279944000,67952.885999999999],[1280030400,67952.885999999999],[1280116800,67952.885999999999],[1280203200,67952.885999999999],[1280289600,67952.885999999999],[1280376000,67952.885999999999],[1280462400,67952.885999999999],[1280548800,67952.885999999999],[1280635200,67952.885999999999],[1280721600,67952.885999999999],[1280808000,67952.885999999999],[1280894400,67952.885999999999],[1280980800,67952.885999999999],[1281067200,67952.885999999999],[1281153600,67952.885999999999],[1281240000,67952.885999999999],[1281326400,67952.885999999999],[1281412800,67952.885999999999],[1281499200,67952.885999999999],[1281585600,67952.885999999999],[1281672000,67952.885999999999],[1281758400,67952.885999999999],[1281844800,67952.885999999999],[1281931200,67952.885999999999],[1282017600,67952.885999999999],[1282104000,67952.885999999999],[1282190400,67952.885999999999],[1282276800,67952.885999999999],[1282363200,67952.885999999999],[1282449600,67952.885999999999],[1282536000,67952.885999999999],[1282622400,67952.885999999999],[1282708800,67952.885999999999],[1282795200,67952.885999999999],[1282881600,67952.885999999999],[1282968000,67952.885999999999],[1283054400,67952.885999999999],[1283140800,67952.885999999999],[1283227200,67952.885999999999],[1283313600,67952.885999999999],[1283400000,67952.885999999999],[1283486400,67952.885999999999],[1283572800,67952.885999999999],[1283659200,67952.885999999999],[1283745600,67952.885999999999],[1283832000,67952.885999999999],[1283918400,67952.885999999999],[1284004800,67952.885999999999],[1284091200,67952.885999999999],[1284177600,67952.885999999999],[1284264000,67952.885999999999],[1284350400,67952.885999999999],[1284436800,67952.885999999999],[1284523200,67952.885999999999],[1284609600,67952.885999999999],[1284696000,67952.885999999999],[1284782400,67952.885999999999],[1284868800,67952.885999999999],[1284955200,67952.885999999999],[1285041600,67952.885999999999],[1285128000,67952.885999999999],[1285214400,67952.885999999999],[1285300800,67952.885999999999],[1285387200,67952.885999999999],[1285473600,67952.885999999999],[1285560000,67952.885999999999],[1285646400,67952.885999999999],[1285732800,67952.885999999999],[1285819200,67952.885999999999],[1285905600,67952.885999999999],[1285992000,67952.885999999999],[1286078400,67952.885999999999],[1286164800,67952.885999999999],[1286251200,67952.885999999999],[1286337600,67952.885999999999],[1286424000,67952.885999999999],[1286510400,67952.885999999999],[1286596800,67952.885999999999],[1286683200,67952.885999999999],[1286769600,67952.885999999999],[1286856000,67952.885999999999],[1286942400,67952.885999999999],[1287028800,67952.885999999999],[1287115200,67952.885999999999],[1287201600,67952.885999999999],[1287288000,67952.885999999999],[1287374400,67952.885999999999],[1287460800,67952.885999999999],[1287547200,67952.885999999999],[1287633600,67952.885999999999],[1287720000,67952.885999999999],[1287806400,67952.885999999999],[1287892800,67952.885999999999],[1287979200,67952.885999999999],[1288065600,67952.885999999999],[1288152000,67952.885999999999],[1288238400,67952.885999999999],[1288324800,67952.885999999999],[1288411200,67952.885999999999],[1288497600,67952.885999999999],[1288584000,67952.885999999999],[1288670400,67952.885999999999],[1288756800,67952.885999999999],[1288843200,67952.885999999999],[1288929600,67952.885999999999],[1289016000,67952.885999999999],[1289102400,67952.885999999999],[1289192400,67952.885999999999],[1289278800,67952.885999999999],[1289365200,67952.885999999999],[1289451600,67952.885999999999],[1289538000,67952.885999999999],[1289624400,67952.885999999999],[1289710800,67952.885999999999],[1289797200,67952.885999999999],[1289883600,67952.885999999999],[1289970000,67952.885999999999],[1290056400,67952.885999999999],[1290142800,67952.885999999999],[1290229200,67952.885999999999],[1290315600,67952.885999999999],[1290402000,67952.885999999999],[1290488400,67952.885999999999],[1290574800,67952.885999999999],[1290661200,67952.885999999999],[1290747600,67952.885999999999],[1290834000,67952.885999999999],[1290920400,67952.885999999999],[1291006800,67952.885999999999],[1291093200,67952.885999999999],[1291179600,67952.885999999999],[1291266000,67952.885999999999],[1291352400,67952.885999999999],[1291438800,67952.885999999999],[1291525200,67952.885999999999],[1291611600,67952.885999999999],[1291698000,67952.885999999999],[1291784400,67952.885999999999],[1291870800,67952.885999999999],[1291957200,67952.885999999999],[1292043600,67952.885999999999],[1292130000,67952.885999999999],[1292216400,67952.885999999999],[1292302800,67952.885999999999],[1292389200,67952.885999999999],[1292475600,67952.885999999999],[1292562000,67952.885999999999],[1292648400,67952.885999999999],[1292734800,67952.885999999999],[1292821200,67952.885999999999],[1292907600,67952.885999999999],[1292994000,67952.885999999999],[1293080400,67952.885999999999],[1293166800,67952.885999999999],[1293253200,67952.885999999999],[1293339600,67952.885999999999],[1293426000,67952.885999999999],[1293512400,67952.885999999999],[1293598800,67952.885999999999],[1293685200,67952.885999999999],[1293771600,67952.885999999999],[1293858000,78189.0524],[1293944400,78189.0524],[1294030800,78189.0524],[1294117200,89809.180099999998],[1294203600,89809.180099999998],[1294290000,89809.180099999998],[1294376400,89809.180099999998],[1294462800,89809.180099999998],[1294549200,89809.180099999998],[1294635600,89809.180099999998],[1294722000,89809.180099999998],[1294808400,89809.180099999998],[1294894800,89809.180099999998],[1294981200,89809.180099999998],[1295067600,89809.180099999998],[1295154000,89809.180099999998],[1295240400,89809.180099999998],[1295326800,89809.180099999998],[1295413200,89809.180099999998],[1295499600,89809.180099999998],[1295586000,89809.180099999998],[1295672400,89809.180099999998],[1295758800,89809.180099999998],[1295845200,89809.180099999998],[1295931600,89809.180099999998],[1296018000,89809.180099999998],[1296104400,89809.180099999998],[1296190800,89809.180099999998],[1296277200,89809.180099999998],[1296363600,89809.180099999998],[1296450000,89809.180099999998],[1296536400,89809.180099999998],[1296622800,89809.180099999998],[1296709200,89809.180099999998],[1296795600,89809.180099999998],[1296882000,89809.180099999998],[1296968400,89809.180099999998],[1297054800,89809.180099999998],[1297141200,89809.180099999998],[1297227600,89809.180099999998],[1297314000,89809.180099999998],[1297400400,89809.180099999998],[1297486800,89809.180099999998],[1297573200,89809.180099999998],[1297659600,89809.180099999998],[1297746000,89809.180099999998],[1297832400,89809.180099999998],[1297918800,89809.180099999998],[1298005200,89809.180099999998],[1298091600,89809.180099999998],[1298178000,89809.180099999998],[1298264400,89809.180099999998],[1298350800,89809.180099999998],[1298437200,89809.180099999998],[1298523600,89809.180099999998],[1298610000,89809.180099999998],[1298696400,89809.180099999998],[1298782800,89809.180099999998],[1298869200,89809.180099999998],[1298955600,89809.180099999998],[1299042000,89809.180099999998],[1299128400,89809.180099999998],[1299214800,89809.180099999998],[1299301200,89809.180099999998],[1299387600,89809.180099999998],[1299474000,89809.180099999998],[1299560400,89809.180099999998],[1299646800,89809.180099999998],[1299733200,89809.180099999998],[1299819600,89809.180099999998],[1299906000,89809.180099999998],[1299992400,89809.180099999998],[1300075200,89809.180099999998],[1300161600,89809.180099999998],[1300248000,89809.180099999998],[1300334400,89809.180099999998],[1300420800,89809.180099999998],[1300507200,89809.180099999998],[1300593600,89809.180099999998],[1300680000,89809.180099999998],[1300766400,89809.180099999998],[1300852800,89809.180099999998],[1300939200,89809.180099999998],[1301025600,89809.180099999998],[1301112000,89809.180099999998],[1301198400,89809.180099999998],[1301284800,89809.180099999998],[1301371200,89809.180099999998],[1301457600,89809.180099999998],[1301544000,89809.180099999998],[1301630400,89809.180099999998],[1301716800,89809.180099999998],[1301803200,89809.180099999998],[1301889600,89809.180099999998],[1301976000,89809.180099999998],[1302062400,89809.180099999998],[1302148800,89809.180099999998],[1302235200,89809.180099999998],[1302321600,89809.180099999998],[1302408000,89809.180099999998],[1302494400,89809.180099999998],[1302580800,89809.180099999998],[1302667200,89809.180099999998],[1302753600,89809.180099999998],[1302840000,89809.180099999998],[1302926400,89809.180099999998],[1303012800,89809.180099999998],[1303099200,89809.180099999998],[1303185600,89809.180099999998],[1303272000,89809.180099999998],[1303358400,89809.180099999998],[1303444800,89809.180099999998],[1303531200,89809.180099999998],[1303617600,89809.180099999998],[1303704000,89809.180099999998],[1303790400,89809.180099999998],[1303876800,89809.180099999998],[1303963200,89809.180099999998],[1304049600,89809.180099999998],[1304136000,89809.180099999998],[1304222400,89809.180099999998],[1304308800,89809.180099999998],[1304395200,89809.180099999998],[1304481600,89809.180099999998],[1304568000,89809.180099999998],[1304654400,89809.180099999998],[1304740800,89809.180099999998],[1304827200,89809.180099999998],[1304913600,89809.180099999998],[1305000000,89809.180099999998],[1305086400,89809.180099999998],[1305172800,89809.180099999998],[1305259200,89809.180099999998],[1305345600,89809.180099999998],[1305432000,89809.180099999998],[1305518400,89809.180099999998],[1305604800,89809.180099999998],[1305691200,89809.180099999998],[1305777600,89809.180099999998],[1305864000,89809.180099999998],[1305950400,89809.180099999998],[1306036800,89809.180099999998],[1306123200,89809.180099999998],[1306209600,89809.180099999998],[1306296000,89809.180099999998],[1306382400,89809.180099999998],[1306468800,89809.180099999998],[1306555200,89809.180099999998],[1306641600,89809.180099999998],[1306728000,89809.180099999998],[1306814400,89809.180099999998],[1306900800,89809.180099999998],[1306987200,89809.180099999998],[1307073600,89809.180099999998],[1307160000,89809.180099999998],[1307246400,89809.180099999998],[1307332800,89809.180099999998],[1307419200,89809.180099999998],[1307505600,89809.180099999998],[1307592000,89809.180099999998],[1307678400,89809.180099999998],[1307764800,89809.180099999998],[1307851200,89809.180099999998],[1307937600,89809.180099999998],[1308024000,89809.180099999998],[1308110400,89809.180099999998],[1308196800,89809.180099999998],[1308283200,89809.180099999998],[1308369600,89809.180099999998],[1308456000,89809.180099999998],[1308542400,89809.180099999998],[1308628800,89809.180099999998],[1308715200,89809.180099999998],[1308801600,89809.180099999998],[1308888000,89809.180099999998],[1308974400,89809.180099999998],[1309060800,89809.180099999998],[1309147200,89809.180099999998],[1309233600,89809.180099999998],[1309320000,89809.180099999998],[1309406400,89809.180099999998],[1309492800,99586.154899999994],[1309579200,111398.2841],[1309665600,111398.2841],[1309752000,111398.2841],[1309838400,111398.2841],[1309924800,111398.2841],[1310011200,111398.2841],[1310097600,111398.2841],[1310184000,111398.2841],[1310270400,111398.2841],[1310356800,111398.2841],[1310443200,111398.2841],[1310529600,111398.2841],[1310616000,111398.2841],[1310702400,111398.2841],[1310788800,111398.2841],[1310875200,111398.2841],[1310961600,111398.2841],[1311048000,111398.2841],[1311134400,111398.2841],[1311220800,111398.2841],[1311307200,111398.2841],[1311393600,111398.2841],[1311480000,111398.2841],[1311566400,111398.2841],[1311652800,111398.2841],[1311739200,111398.2841],[1311825600,111398.2841],[1311912000,111398.2841],[1311998400,111398.2841],[1312084800,111398.2841],[1312171200,111398.2841],[1312257600,111398.2841],[1312344000,111398.2841],[1312430400,111398.2841],[1312516800,111398.2841],[1312603200,111398.2841],[1312689600,111398.2841],[1312776000,111398.2841],[1312862400,111398.2841],[1312948800,111398.2841],[1313035200,111398.2841],[1313121600,111398.2841],[1313208000,111398.2841],[1313294400,111398.2841],[1313380800,111398.2841],[1313467200,111398.2841],[1313553600,111398.2841],[1313640000,111398.2841],[1313726400,111398.2841],[1313812800,111398.2841],[1313899200,111398.2841],[1313985600,111398.2841],[1314072000,111398.2841],[1314158400,111398.2841],[1314244800,111398.2841],[1314331200,111398.2841],[1314417600,111398.2841],[1314504000,111398.2841],[1314590400,111398.2841],[1314676800,111398.2841],[1314763200,111398.2841],[1314849600,111398.2841],[1314936000,111398.2841],[1315022400,111398.2841],[1315108800,111398.2841],[1315195200,111398.2841],[1315281600,111398.2841],[1315368000,111398.2841],[1315454400,111398.2841],[1315540800,111398.2841],[1315627200,111398.2841],[1315713600,111398.2841],[1315800000,111398.2841],[1315886400,111398.2841],[1315972800,111398.2841],[1316059200,111398.2841],[1316145600,111398.2841],[1316232000,111398.2841],[1316318400,111398.2841],[1316404800,111398.2841],[1316491200,111398.2841],[1316577600,111398.2841],[1316664000,111398.2841],[1316750400,111398.2841],[1316836800,111398.2841],[1316923200,111398.2841],[1317009600,111398.2841],[1317096000,111398.2841],[1317182400,111398.2841],[1317268800,111398.2841],[1317355200,111398.2841],[1317441600,111398.2841],[1317528000,111398.2841],[1317614400,111398.2841],[1317700800,111398.2841],[1317787200,111398.2841],[1317873600,111398.2841],[1317960000,111398.2841],[1318046400,111398.2841],[1318132800,111398.2841],[1318219200,111398.2841],[1318305600,111398.2841],[1318392000,111398.2841],[1318478400,111398.2841],[1318564800,111398.2841],[1318651200,111398.2841],[1318737600,111398.2841],[1318824000,111398.2841],[1318910400,111398.2841],[1318996800,111398.2841],[1319083200,111398.2841],[1319169600,111398.2841],[1319256000,111398.2841],[1319342400,111398.2841],[1319428800,111398.2841],[1319515200,111398.2841],[1319601600,111398.2841],[1319688000,111398.2841],[1319774400,111398.2841],[1319860800,111398.2841],[1319947200,111398.2841],[1320033600,111398.2841],[1320120000,111398.2841],[1320206400,111398.2841],[1320292800,111398.2841],[1320379200,111398.2841],[1320465600,111398.2841],[1320552000,111398.2841],[1320642000,111398.2841],[1320728400,111398.2841],[1320814800,111398.2841],[1320901200,111398.2841],[1320987600,111398.2841],[1321074000,111398.2841],[1321160400,111398.2841],[1321246800,111398.2841],[1321333200,111398.2841],[1321419600,111398.2841],[1321506000,111398.2841],[1321592400,111398.2841],[1321678800,111398.2841],[1321765200,111398.2841],[1321851600,111398.2841],[1321938000,111398.2841],[1322024400,111398.2841],[1322110800,111398.2841],[1322197200,111398.2841],[1322283600,111398.2841],[1322370000,111398.2841],[1322456400,111398.2841],[1322542800,111398.2841],[1322629200,111398.2841],[1322715600,111398.2841],[1322802000,111398.2841],[1322888400,111398.2841],[1322974800,111398.2841],[1323061200,111398.2841],[1323147600,111398.2841],[1323234000,111398.2841],[1323320400,111398.2841],[1323406800,111398.2841],[1323493200,111398.2841],[1323579600,111398.2841],[1323666000,111398.2841],[1323752400,111398.2841],[1323838800,111398.2841],[1323925200,111398.2841],[1324011600,111398.2841],[1324098000,111398.2841],[1324184400,111398.2841],[1324270800,111398.2841],[1324357200,111398.2841],[1324443600,111398.2841],[1324530000,111398.2841],[1324616400,111398.2841],[1324702800,111398.2841],[1324789200,111398.2841],[1324875600,111398.2841],[1324962000,111398.2841],[1325048400,111398.2841],[1325134800,111398.2841],[1325221200,111398.2841],[1357016400,121689.51639999999],[1357102800,121689.51639999999],[1357189200,121689.51639999999],[1357275600,134142.50959999999],[1357362000,134142.50959999999],[1357448400,134142.50959999999],[1357534800,134142.50959999999],[1357621200,134142.50959999999],[1357707600,134142.50959999999],[1357794000,134142.50959999999],[1357880400,134142.50959999999],[1357966800,134142.50959999999],[1358053200,134142.50959999999],[1358139600,134142.50959999999],[1358226000,134142.50959999999],[1358312400,134142.50959999999],[1358398800,134142.50959999999],[1358485200,134142.50959999999],[1358571600,134142.50959999999],[1358658000,134142.50959999999],[1358744400,134142.50959999999],[1358830800,134142.50959999999],[1358917200,134142.50959999999],[1359003600,134142.50959999999],[1359090000,134142.50959999999],[1359176400,134142.50959999999],[1359262800,134142.50959999999],[1359349200,134142.50959999999],[1359435600,134142.50959999999],[1359522000,134142.50959999999],[1359608400,134142.50959999999],[1359694800,134142.50959999999],[1359781200,134142.50959999999],[1359867600,134142.50959999999],[1359954000,134142.50959999999],[1360040400,134142.50959999999],[1360126800,134142.50959999999],[1360213200,134142.50959999999],[1360299600,134142.50959999999],[1360386000,134142.50959999999],[1360472400,134142.50959999999],[1360558800,134142.50959999999],[1360645200,134142.50959999999],[1360731600,134142.50959999999],[1360818000,134142.50959999999],[1360904400,134142.50959999999],[1360990800,134142.50959999999],[1361077200,134142.50959999999],[1361163600,134142.50959999999],[1361250000,134142.50959999999],[1361336400,134142.50959999999],[1361422800,134142.50959999999],[1361509200,134142.50959999999],[1361595600,134142.50959999999],[1361682000,134142.50959999999],[1361768400,134142.50959999999],[1361854800,134142.50959999999],[1361941200,134142.50959999999],[1362027600,134142.50959999999],[1362114000,134142.50959999999],[1362200400,134142.50959999999],[1362286800,134142.50959999999],[1362373200,134142.50959999999],[1362459600,134142.50959999999],[1362546000,134142.50959999999],[1362632400,134142.50959999999],[1362718800,134142.50959999999],[1362805200,134142.50959999999],[1362891600,134142.50959999999],[1362974400,134142.50959999999],[1363060800,134142.50959999999],[1363147200,134142.50959999999],[1363233600,134142.50959999999],[1363320000,134142.50959999999],[1363406400,134142.50959999999],[1363492800,134142.50959999999],[1363579200,134142.50959999999],[1363665600,134142.50959999999],[1363752000,134142.50959999999],[1363838400,134142.50959999999],[1363924800,134142.50959999999],[1364011200,134142.50959999999],[1364097600,134142.50959999999],[1364184000,134142.50959999999],[1364270400,134142.50959999999],[1364356800,134142.50959999999],[1364443200,134142.50959999999],[1364529600,134142.50959999999],[1364616000,134142.50959999999],[1364702400,134142.50959999999],[1364788800,134142.50959999999],[1364875200,134142.50959999999],[1364961600,134142.50959999999],[1365048000,134142.50959999999],[1365134400,134142.50959999999],[1365220800,134142.50959999999],[1365307200,134142.50959999999],[1365393600,134142.50959999999],[1365480000,134142.50959999999],[1365566400,134142.50959999999],[1365652800,134142.50959999999],[1365739200,134142.50959999999],[1365825600,134142.50959999999],[1365912000,134142.50959999999],[1365998400,134142.50959999999],[1366084800,134142.50959999999],[1366171200,134142.50959999999],[1366257600,134142.50959999999],[1366344000,134142.50959999999],[1366430400,134142.50959999999],[1366516800,134142.50959999999],[1366603200,134142.50959999999],[1366689600,134142.50959999999],[1366776000,134142.50959999999],[1366862400,134142.50959999999],[1366948800,134142.50959999999],[1367035200,134142.50959999999],[1367121600,134142.50959999999],[1367208000,134142.50959999999],[1367294400,134142.50959999999],[1367380800,134142.50959999999],[1367467200,134142.50959999999],[1367553600,134142.50959999999],[1367640000,134142.50959999999],[1367726400,134142.50959999999],[1367812800,134142.50959999999],[1367899200,134142.50959999999],[1367985600,134142.50959999999],[1368072000,134142.50959999999],[1368158400,134142.50959999999],[1368244800,134142.50959999999],[1368331200,134142.50959999999],[1368417600,134142.50959999999],[1368504000,134142.50959999999],[1368590400,134142.50959999999],[1368676800,134142.50959999999],[1368763200,134142.50959999999],[1368849600,134142.50959999999],[1368936000,134142.50959999999],[1369022400,134142.50959999999],[1369108800,134142.50959999999],[1369195200,134142.50959999999],[1369281600,134142.50959999999],[1369368000,134142.50959999999],[1369454400,134142.50959999999],[1369540800,134142.50959999999],[1369627200,134142.50959999999],[1369713600,134142.50959999999],[1369800000,134142.50959999999],[1369886400,134142.50959999999],[1369972800,134142.50959999999],[1370059200,134142.50959999999],[1370145600,134142.50959999999],[1370232000,134142.50959999999],[1370318400,134142.50959999999],[1370404800,134142.50959999999],[1370491200,134142.50959999999],[1370577600,134142.50959999999],[1370664000,134142.50959999999],[1370750400,134142.50959999999],[1370836800,134142.50959999999],[1370923200,134142.50959999999],[1371009600,134142.50959999999],[1371096000,134142.50959999999],[1371182400,134142.50959999999],[1371268800,134142.50959999999],[1371355200,134142.50959999999],[1371441600,134142.50959999999],[1371528000,134142.50959999999],[1371614400,134142.50959999999],[1371700800,134142.50959999999],[1371787200,134142.50959999999],[1371873600,134142.50959999999],[1371960000,134142.50959999999],[1372046400,134142.50959999999],[1372132800,134142.50959999999],[1372219200,134142.50959999999],[1372305600,134142.50959999999],[1372392000,134142.50959999999],[1372478400,146937.3964],[1372564800,146937.3964],[1372651200,146937.3964],[1388466000,146937.3964],[1388552400,146937.3964],[1388638800,146937.3964],[1388725200,146937.3964],[1388811600,146937.3964],[1388898000,146937.3964],[1388984400,146937.3964],[1389070800,146937.3964],[1389157200,146937.3964],[1389243600,146937.3964],[1389330000,146937.3964],[1389416400,146937.3964],[1389502800,146937.3964],[1389589200,146937.3964],[1389675600,146937.3964],[1389762000,146937.3964],[1389848400,146937.3964],[1389934800,146937.3964],[1390021200,146937.3964],[1390107600,146937.3964],[1390194000,146937.3964],[1390280400,146937.3964],[1390366800,146937.3964],[1390453200,146937.3964],[1390539600,146937.3964],[1390626000,146937.3964],[1390712400,146937.3964],[1390798800,146937.3964],[1390885200,146937.3964],[1390971600,146937.3964],[1391058000,146937.3964],[1391144400,146937.3964],[1391230800,146937.3964],[1391317200,146937.3964],[1391403600,146937.3964],[1391490000,146937.3964],[1391576400,146937.3964],[1391662800,146937.3964],[1391749200,146937.3964],[1391835600,146937.3964],[1391922000,146937.3964],[1392008400,146937.3964],[1392094800,146937.3964],[1392181200,146937.3964],[1392267600,146937.3964],[1392354000,146937.3964],[1392440400,146937.3964],[1392526800,146937.3964],[1392613200,146937.3964],[1392699600,146937.3964],[1392786000,146937.3964],[1392872400,146937.3964],[1392958800,146937.3964],[1393045200,146937.3964],[1393131600,146937.3964],[1393218000,146937.3964],[1393304400,146937.3964],[1393390800,146937.3964],[1393477200,146937.3964],[1393563600,146937.3964],[1393650000,146937.3964],[1393736400,146937.3964],[1393822800,146937.3964],[1393909200,146937.3964],[1393995600,146937.3964],[1394082000,146937.3964],[1394168400,146937.3964],[1394254800,146937.3964],[1394341200,146937.3964],[1394424000,146937.3964],[1394510400,146937.3964],[1394596800,146937.3964],[1394683200,146937.3964],[1394769600,146937.3964],[1394856000,146937.3964],[1394942400,146937.3964],[1395028800,146937.3964],[1395115200,146937.3964],[1395201600,146937.3964],[1395288000,146937.3964],[1395374400,146937.3964],[1395460800,146937.3964],[1395547200,146937.3964],[1395633600,146937.3964],[1395720000,146937.3964],[1395806400,146937.3964],[1395892800,146937.3964],[1395979200,146937.3964],[1396065600,146937.3964],[1396152000,146937.3964],[1396238400,146937.3964],[1396324800,146937.3964],[1396411200,146937.3964],[1396497600,146937.3964],[1396584000,146937.3964],[1396670400,146937.3964],[1396756800,146937.3964],[1396843200,146937.3964],[1396929600,146937.3964],[1397016000,146937.3964],[1397102400,146937.3964],[1397188800,146937.3964],[1397275200,146937.3964],[1397361600,146937.3964],[1397448000,146937.3964],[1397534400,146937.3964],[1397620800,146937.3964],[1397707200,146937.3964],[1397793600,146937.3964],[1397880000,146937.3964],[1397966400,146937.3964],[1398052800,146937.3964],[1398139200,146937.3964],[1398225600,146937.3964],[1398312000,146937.3964],[1398398400,146937.3964],[1398484800,146937.3964],[1398571200,146937.3964],[1398657600,146937.3964],[1398744000,146937.3964],[1398830400,146937.3964],[1398916800,146937.3964],[1399003200,146937.3964],[1399089600,146937.3964],[1399176000,146937.3964],[1399262400,146937.3964],[1399348800,146937.3964],[1399435200,146937.3964],[1399521600,146937.3964],[1399608000,146937.3964],[1399694400,146937.3964],[1399780800,146937.3964],[1399867200,146937.3964],[1399953600,146937.3964],[1400040000,146937.3964],[1400126400,146937.3964],[1400212800,146937.3964],[1400299200,146937.3964],[1400385600,146937.3964],[1400472000,146937.3964],[1400558400,146937.3964],[1400644800,146937.3964],[1400731200,146937.3964],[1400817600,146937.3964],[1400904000,146937.3964],[1400990400,146937.3964],[1401076800,146937.3964],[1401163200,146937.3964],[1401249600,146937.3964],[1401336000,146937.3964],[1401422400,146937.3964],[1401508800,146937.3964],[1401595200,146937.3964],[1401681600,146937.3964],[1401768000,146937.3964],[1401854400,146937.3964],[1401940800,146937.3964],[1402027200,146937.3964],[1402113600,146937.3964],[1402200000,146937.3964],[1402286400,146937.3964],[1402372800,146937.3964],[1402459200,146937.3964],[1402545600,146937.3964],[1402632000,146937.3964],[1402718400,146937.3964],[1402804800,146937.3964],[1402891200,146937.3964],[1402977600,146937.3964],[1403064000,146937.3964],[1403150400,146937.3964],[1403236800,146937.3964],[1403323200,146937.3964],[1403409600,146937.3964],[1403496000,146937.3964],[1403582400,146937.3964],[1403668800,146937.3964],[1403755200,146937.3964],[1403841600,146937.3964],[1403928000,146937.3964],[1404014400,146937.3964],[1404100800,146937.3964],[1404187200,146937.3964],[1404273600,146937.3964],[1404360000,163687.78219999999],[1404446400,163687.78219999999],[1404532800,163687.78219999999],[1404619200,163687.78219999999],[1404705600,163687.78219999999],[1404792000,163687.78219999999],[1404878400,163687.78219999999],[1404964800,163687.78219999999],[1405051200,163687.78219999999],[1405137600,163687.78219999999],[1405224000,163687.78219999999],[1405310400,163687.78219999999],[1405396800,163687.78219999999],[1405483200,163687.78219999999],[1405569600,163687.78219999999],[1405656000,163687.78219999999],[1405742400,163687.78219999999],[1405828800,163687.78219999999],[1405915200,163687.78219999999],[1406001600,163687.78219999999],[1406088000,163687.78219999999],[1406174400,163687.78219999999],[1406260800,163687.78219999999],[1406347200,163687.78219999999],[1406433600,163687.78219999999],[1406520000,163687.78219999999],[1406606400,163687.78219999999],[1406692800,163687.78219999999],[1406779200,163687.78219999999],[1406865600,163687.78219999999],[1406952000,163687.78219999999],[1407038400,163687.78219999999],[1407124800,163687.78219999999],[1407211200,163687.78219999999],[1407297600,163687.78219999999],[1407384000,163687.78219999999],[1407470400,163687.78219999999],[1407556800,163687.78219999999],[1407643200,163687.78219999999],[1407729600,163687.78219999999],[1407816000,163687.78219999999],[1407902400,163687.78219999999],[1407988800,163687.78219999999],[1408075200,163687.78219999999],[1408161600,163687.78219999999],[1408248000,163687.78219999999],[1408334400,163687.78219999999],[1408420800,163687.78219999999],[1408507200,163687.78219999999],[1408593600,163687.78219999999],[1408680000,163687.78219999999],[1408766400,163687.78219999999],[1408852800,163687.78219999999],[1408939200,163687.78219999999],[1409025600,163687.78219999999],[1409112000,163687.78219999999],[1409198400,163687.78219999999],[1409284800,163687.78219999999],[1409371200,163687.78219999999],[1409457600,163687.78219999999],[1409544000,163687.78219999999],[1409630400,163687.78219999999],[1409716800,163687.78219999999],[1409803200,163687.78219999999],[1409889600,163687.78219999999],[1409976000,163687.78219999999],[1410062400,163687.78219999999],[1410148800,163687.78219999999],[1410235200,163687.78219999999],[1410321600,163687.78219999999],[1410408000,163687.78219999999],[1410494400,163687.78219999999],[1410580800,163687.78219999999],[1410667200,163687.78219999999],[1410753600,163687.78219999999],[1410840000,163687.78219999999],[1410926400,163687.78219999999],[1411012800,163687.78219999999],[1411099200,163687.78219999999],[1411185600,163687.78219999999],[1411272000,163687.78219999999],[1411358400,163687.78219999999],[1411444800,163687.78219999999],[1411531200,163687.78219999999],[1411617600,163687.78219999999],[1411704000,163687.78219999999],[1411790400,163687.78219999999],[1411876800,163687.78219999999],[1411963200,163687.78219999999],[1412049600,163687.78219999999],[1412136000,163687.78219999999],[1412222400,163687.78219999999],[1412308800,163687.78219999999],[1412395200,163687.78219999999],[1412481600,163687.78219999999],[1412568000,163687.78219999999],[1412654400,163687.78219999999],[1412740800,163687.78219999999],[1412827200,163687.78219999999],[1412913600,163687.78219999999],[1413000000,163687.78219999999],[1413086400,163687.78219999999],[1413172800,163687.78219999999],[1413259200,163687.78219999999],[1413345600,163687.78219999999],[1413432000,163687.78219999999],[1413518400,163687.78219999999],[1413604800,163687.78219999999],[1413691200,163687.78219999999],[1413777600,163687.78219999999],[1413864000,163687.78219999999],[1413950400,163687.78219999999],[1414036800,163687.78219999999],[1414123200,163687.78219999999],[1414209600,163687.78219999999],[1414296000,163687.78219999999],[1414382400,163687.78219999999],[1414468800,163687.78219999999],[1414555200,163687.78219999999],[1414641600,163687.78219999999],[1414728000,163687.78219999999],[1414814400,163687.78219999999],[1414900800,163687.78219999999],[1414990800,163687.78219999999],[1415077200,163687.78219999999],[1415163600,163687.78219999999],[1415250000,163687.78219999999],[1415336400,163687.78219999999],[1415422800,163687.78219999999],[1415509200,163687.78219999999],[1415595600,163687.78219999999],[1415682000,163687.78219999999],[1415768400,163687.78219999999],[1415854800,163687.78219999999],[1415941200,163687.78219999999],[1416027600,163687.78219999999],[1416114000,163687.78219999999],[1416200400,163687.78219999999],[1416286800,163687.78219999999],[1416373200,163687.78219999999],[1416459600,163687.78219999999],[1416546000,163687.78219999999],[1416632400,163687.78219999999],[1416718800,163687.78219999999],[1416805200,163687.78219999999],[1416891600,163687.78219999999],[1416978000,163687.78219999999],[1417064400,163687.78219999999],[1417150800,163687.78219999999],[1417237200,163687.78219999999],[1417323600,163687.78219999999],[1417410000,163687.78219999999],[1417496400,163687.78219999999],[1417582800,163687.78219999999],[1417669200,163687.78219999999],[1417755600,163687.78219999999],[1417842000,163687.78219999999],[1417928400,163687.78219999999],[1418014800,163687.78219999999],[1418101200,163687.78219999999],[1418187600,163687.78219999999],[1418274000,163687.78219999999],[1418360400,163687.78219999999],[1418446800,163687.78219999999],[1418533200,163687.78219999999],[1418619600,163687.78219999999],[1418706000,163687.78219999999],[1418792400,163687.78219999999],[1418878800,163687.78219999999],[1418965200,163687.78219999999],[1419051600,163687.78219999999],[1419138000,163687.78219999999],[1419224400,163687.78219999999],[1419310800,163687.78219999999],[1419397200,163687.78219999999],[1419483600,163687.78219999999],[1419570000,163687.78219999999],[1419656400,163687.78219999999],[1419742800,163687.78219999999],[1419829200,163687.78219999999],[1419915600,163687.78219999999],[1420002000,163687.78219999999],[1467259200,177959.83660000001],[1467345600,177959.83660000001],[1467432000,177959.83660000001],[1467518400,177959.83660000001],[1467604800,177959.83660000001],[1467691200,177959.83660000001],[1467777600,177959.83660000001],[1467864000,177959.83660000001],[1467950400,177959.83660000001],[1468036800,177959.83660000001],[1468123200,177959.83660000001],[1468209600,177959.83660000001],[1468296000,177959.83660000001],[1468382400,177959.83660000001],[1468468800,177959.83660000001],[1468555200,177959.83660000001],[1468641600,177959.83660000001],[1468728000,177959.83660000001],[1468814400,177959.83660000001],[1468900800,177959.83660000001],[1468987200,177959.83660000001],[1469073600,177959.83660000001],[1469160000,177959.83660000001],[1469246400,177959.83660000001],[1469332800,177959.83660000001],[1469419200,177959.83660000001],[1469505600,177959.83660000001],[1469592000,177959.83660000001],[1469678400,177959.83660000001],[1469764800,177959.83660000001],[1469851200,177959.83660000001],[1469937600,177959.83660000001],[1470024000,177959.83660000001],[1470110400,177959.83660000001],[1470196800,177959.83660000001],[1470283200,177959.83660000001],[1470369600,177959.83660000001],[1470456000,177959.83660000001],[1470542400,177959.83660000001],[1470628800,177959.83660000001],[1470715200,177959.83660000001],[1470801600,177959.83660000001],[1470888000,177959.83660000001],[1470974400,177959.83660000001],[1471060800,177959.83660000001],[1471147200,177959.83660000001],[1471233600,177959.83660000001],[1471320000,177959.83660000001],[1471406400,177959.83660000001],[1471492800,177959.83660000001],[1471579200,177959.83660000001],[1471665600,177959.83660000001],[1471752000,177959.83660000001],[1471838400,177959.83660000001],[1471924800,177959.83660000001],[1472011200,177959.83660000001],[1472097600,177959.83660000001],[1472184000,177959.83660000001],[1472270400,177959.83660000001],[1472356800,177959.83660000001],[1472443200,177959.83660000001],[1472529600,177959.83660000001],[1472616000,177959.83660000001],[1472702400,177959.83660000001],[1472788800,177959.83660000001],[1472875200,177959.83660000001],[1472961600,177959.83660000001],[1473048000,177959.83660000001],[1473134400,177959.83660000001],[1473220800,177959.83660000001],[1473307200,177959.83660000001],[1473393600,177959.83660000001],[1473480000,177959.83660000001],[1473566400,177959.83660000001],[1473652800,177959.83660000001],[1473739200,177959.83660000001],[1473825600,177959.83660000001],[1473912000,177959.83660000001],[1473998400,177959.83660000001],[1474084800,177959.83660000001],[1474171200,177959.83660000001],[1474257600,177959.83660000001],[1474344000,177959.83660000001],[1474430400,177959.83660000001],[1474516800,177959.83660000001],[1474603200,177959.83660000001],[1474689600,177959.83660000001],[1474776000,177959.83660000001],[1474862400,177959.83660000001],[1474948800,177959.83660000001],[1475035200,177959.83660000001],[1475121600,177959.83660000001],[1475208000,177959.83660000001],[1475294400,177959.83660000001],[1475380800,177959.83660000001],[1475467200,177959.83660000001],[1475553600,177959.83660000001],[1475640000,177959.83660000001],[1475726400,177959.83660000001],[1475812800,177959.83660000001],[1475899200,177959.83660000001],[1475985600,177959.83660000001],[1476072000,177959.83660000001],[1476158400,177959.83660000001],[1476244800,177959.83660000001],[1476331200,177959.83660000001],[1476417600,177959.83660000001],[1476504000,177959.83660000001],[1476590400,177959.83660000001],[1476676800,177959.83660000001],[1476763200,177959.83660000001],[1476849600,177959.83660000001],[1476936000,177959.83660000001],[1477022400,177959.83660000001],[1477108800,177959.83660000001],[1477195200,177959.83660000001],[1477281600,177959.83660000001],[1477368000,177959.83660000001],[1477454400,177959.83660000001],[1477540800,177959.83660000001],[1477627200,177959.83660000001],[1477713600,177959.83660000001],[1477800000,177959.83660000001],[1477886400,177959.83660000001],[1477972800,177959.83660000001],[1478059200,177959.83660000001],[1478145600,177959.83660000001],[1478232000,177959.83660000001],[1478318400,177959.83660000001],[1478404800,177959.83660000001],[1478494800,177959.83660000001],[1478581200,177959.83660000001],[1478667600,177959.83660000001],[1478754000,177959.83660000001],[1478840400,177959.83660000001],[1478926800,177959.83660000001],[1479013200,177959.83660000001],[1479099600,177959.83660000001],[1479186000,177959.83660000001],[1479272400,177959.83660000001],[1479358800,177959.83660000001],[1479445200,177959.83660000001],[1479531600,177959.83660000001],[1479618000,177959.83660000001],[1479704400,177959.83660000001],[1479790800,177959.83660000001],[1479877200,177959.83660000001],[1479963600,177959.83660000001],[1480050000,177959.83660000001],[1480136400,177959.83660000001],[1480222800,177959.83660000001],[1480309200,177959.83660000001],[1480395600,177959.83660000001],[1480482000,177959.83660000001],[1480568400,177959.83660000001],[1480654800,177959.83660000001],[1480741200,177959.83660000001],[1480827600,177959.83660000001],[1480914000,177959.83660000001],[1481000400,177959.83660000001],[1481086800,177959.83660000001],[1481173200,177959.83660000001],[1481259600,177959.83660000001],[1481346000,177959.83660000001],[1481432400,177959.83660000001],[1481518800,177959.83660000001],[1481605200,177959.83660000001],[1481691600,177959.83660000001],[1481778000,177959.83660000001],[1481864400,177959.83660000001],[1481950800,177959.83660000001],[1482037200,177959.83660000001],[1482123600,177959.83660000001],[1482210000,177959.83660000001],[1482296400,177959.83660000001],[1482382800,177959.83660000001],[1482469200,177959.83660000001],[1482555600,177959.83660000001],[1482642000,177959.83660000001],[1482728400,177959.83660000001],[1482814800,177959.83660000001],[1482901200,177959.83660000001],[1482987600,177959.83660000001],[1514523600,177959.83660000001],[1514610000,177959.83660000001],[1514696400,177959.83660000001],[1514782800,177959.83660000001],[1514869200,177959.83660000001],[1514955600,177959.83660000001],[1515042000,177959.83660000001],[1515128400,177959.83660000001],[1515214800,177959.83660000001],[1515301200,177959.83660000001],[1515387600,177959.83660000001],[1515474000,177959.83660000001],[1515560400,177959.83660000001],[1515646800,177959.83660000001],[1515733200,177959.83660000001],[1515819600,177959.83660000001],[1515906000,177959.83660000001],[1515992400,177959.83660000001],[1516078800,177959.83660000001],[1516165200,177959.83660000001],[1516251600,177959.83660000001],[1516338000,177959.83660000001],[1516424400,177959.83660000001],[1516510800,177959.83660000001],[1516597200,177959.83660000001],[1516683600,177959.83660000001],[1516770000,177959.83660000001],[1516856400,177959.83660000001],[1516942800,177959.83660000001],[1517029200,177959.83660000001],[1517115600,177959.83660000001],[1517202000,177959.83660000001],[1517288400,177959.83660000001],[1517374800,177959.83660000001],[1517461200,177959.83660000001],[1517547600,177959.83660000001],[1517634000,177959.83660000001],[1517720400,177959.83660000001],[1517806800,177959.83660000001],[1517893200,177959.83660000001],[1517979600,177959.83660000001],[1518066000,177959.83660000001],[1518152400,177959.83660000001],[1518238800,177959.83660000001],[1518325200,177959.83660000001],[1518411600,177959.83660000001],[1518498000,177959.83660000001],[1518584400,177959.83660000001],[1518670800,177959.83660000001],[1518757200,177959.83660000001],[1518843600,177959.83660000001],[1518930000,177959.83660000001],[1519016400,177959.83660000001],[1519102800,177959.83660000001],[1519189200,177959.83660000001],[1519275600,177959.83660000001],[1519362000,177959.83660000001],[1519448400,177959.83660000001],[1519534800,177959.83660000001],[1519621200,177959.83660000001],[1519707600,177959.83660000001],[1519794000,177959.83660000001],[1519880400,177959.83660000001],[1519966800,177959.83660000001],[1520053200,177959.83660000001],[1520139600,177959.83660000001],[1520226000,177959.83660000001],[1520312400,177959.83660000001],[1520398800,177959.83660000001],[1520485200,177959.83660000001],[1520571600,177959.83660000001],[1520658000,177959.83660000001],[1520744400,177959.83660000001],[1520827200,177959.83660000001],[1520913600,177959.83660000001],[1521000000,177959.83660000001],[1521086400,177959.83660000001],[1521172800,177959.83660000001],[1521259200,177959.83660000001],[1521345600,177959.83660000001],[1521432000,177959.83660000001],[1521518400,177959.83660000001],[1521604800,177959.83660000001],[1521691200,177959.83660000001],[1521777600,177959.83660000001],[1521864000,177959.83660000001],[1521950400,177959.83660000001],[1522036800,177959.83660000001],[1522123200,177959.83660000001],[1522209600,177959.83660000001],[1522296000,177959.83660000001],[1522382400,177959.83660000001],[1522468800,177959.83660000001],[1522555200,177959.83660000001],[1522641600,177959.83660000001],[1522728000,177959.83660000001],[1522814400,177959.83660000001],[1522900800,177959.83660000001],[1522987200,177959.83660000001],[1523073600,177959.83660000001],[1523160000,177959.83660000001],[1523246400,177959.83660000001],[1523332800,177959.83660000001],[1523419200,177959.83660000001],[1523505600,177959.83660000001],[1523592000,177959.83660000001],[1523678400,177959.83660000001],[1523764800,177959.83660000001],[1523851200,177959.83660000001],[1523937600,177959.83660000001],[1524024000,177959.83660000001],[1524110400,177959.83660000001],[1524196800,177959.83660000001],[1524283200,177959.83660000001],[1524369600,177959.83660000001],[1524456000,177959.83660000001],[1524542400,177959.83660000001],[1524628800,177959.83660000001],[1524715200,177959.83660000001],[1524801600,177959.83660000001],[1524888000,177959.83660000001],[1524974400,177959.83660000001],[1525060800,177959.83660000001],[1525147200,177959.83660000001],[1525233600,177959.83660000001],[1525320000,177959.83660000001],[1525406400,177959.83660000001],[1525492800,177959.83660000001],[1525579200,177959.83660000001],[1525665600,177959.83660000001],[1525752000,177959.83660000001],[1525838400,177959.83660000001],[1525924800,177959.83660000001],[1526011200,177959.83660000001],[1526097600,177959.83660000001],[1526184000,177959.83660000001],[1526270400,177959.83660000001],[1526356800,177959.83660000001],[1526443200,177959.83660000001],[1526529600,177959.83660000001],[1526616000,177959.83660000001],[1526702400,177959.83660000001],[1526788800,177959.83660000001],[1526875200,177959.83660000001],[1526961600,177959.83660000001],[1527048000,177959.83660000001],[1527134400,177959.83660000001],[1527220800,177959.83660000001],[1527307200,177959.83660000001],[1527393600,177959.83660000001],[1527480000,177959.83660000001],[1527566400,177959.83660000001],[1527652800,177959.83660000001],[1527739200,177959.83660000001],[1527825600,177959.83660000001],[1527912000,177959.83660000001],[1527998400,177959.83660000001],[1528084800,177959.83660000001],[1528171200,177959.83660000001],[1528257600,177959.83660000001],[1528344000,177959.83660000001],[1528430400,177959.83660000001],[1528516800,177959.83660000001],[1528603200,177959.83660000001],[1528689600,177959.83660000001],[1528776000,177959.83660000001],[1528862400,177959.83660000001],[1528948800,177959.83660000001],[1529035200,177959.83660000001],[1529121600,177959.83660000001],[1529208000,177959.83660000001],[1529294400,177959.83660000001],[1529380800,177959.83660000001],[1529467200,177959.83660000001],[1529553600,177959.83660000001],[1529640000,177959.83660000001],[1529726400,177959.83660000001],[1529812800,177959.83660000001],[1529899200,177959.83660000001],[1529985600,177959.83660000001],[1530072000,177959.83660000001],[1530158400,177959.83660000001],[1530331200,177959.83660000001],[1530417600,177959.83660000001],[1530504000,177959.83660000001],[1530590400,194868.46359999999],[1530676800,194868.46359999999],[1530763200,194868.46359999999],[1530849600,194868.46359999999],[1530936000,194868.46359999999],[1531022400,194868.46359999999],[1531108800,194868.46359999999],[1531195200,194868.46359999999],[1531281600,194868.46359999999],[1531368000,194868.46359999999],[1531454400,194868.46359999999],[1531540800,194868.46359999999],[1531627200,194868.46359999999],[1531713600,194868.46359999999],[1531800000,194868.46359999999],[1531886400,194868.46359999999],[1531972800,194868.46359999999],[1532059200,194868.46359999999],[1532145600,194868.46359999999],[1532232000,194868.46359999999],[1532318400,194868.46359999999],[1532404800,194868.46359999999],[1532491200,194868.46359999999],[1532577600,194868.46359999999],[1532664000,194868.46359999999],[1532750400,194868.46359999999],[1532836800,194868.46359999999],[1532923200,194868.46359999999],[1533009600,194868.46359999999],[1533096000,194868.46359999999],[1533182400,194868.46359999999],[1533268800,194868.46359999999],[1533355200,194868.46359999999],[1533441600,194868.46359999999],[1533528000,194868.46359999999],[1533614400,194868.46359999999],[1533700800,194868.46359999999],[1533787200,194868.46359999999],[1533873600,194868.46359999999],[1533960000,194868.46359999999],[1534046400,194868.46359999999],[1534132800,194868.46359999999],[1534219200,194868.46359999999],[1534305600,194868.46359999999],[1534392000,194868.46359999999],[1534478400,194868.46359999999],[1534564800,194868.46359999999],[1534651200,194868.46359999999],[1534737600,194868.46359999999],[1534824000,194868.46359999999],[1534910400,194868.46359999999],[1534996800,194868.46359999999],[1535083200,194868.46359999999],[1535169600,194868.46359999999],[1535256000,194868.46359999999],[1535342400,194868.46359999999],[1535428800,194868.46359999999],[1535515200,194868.46359999999],[1535601600,194868.46359999999],[1535688000,194868.46359999999],[1535774400,194868.46359999999],[1535860800,194868.46359999999],[1535947200,194868.46359999999],[1536033600,194868.46359999999],[1536120000,194868.46359999999],[1536206400,194868.46359999999],[1536292800,194868.46359999999],[1536379200,194868.46359999999],[1536465600,194868.46359999999],[1536552000,194868.46359999999],[1536638400,194868.46359999999],[1536724800,194868.46359999999],[1536811200,194868.46359999999],[1536897600,194868.46359999999],[1536984000,194868.46359999999],[1537070400,194868.46359999999],[1537156800,194868.46359999999],[1537243200,194868.46359999999],[1537329600,194868.46359999999],[1537416000,194868.46359999999],[1537502400,194868.46359999999],[1537588800,194868.46359999999],[1537675200,194868.46359999999],[1537761600,194868.46359999999],[1537848000,194868.46359999999],[1537934400,194868.46359999999],[1538020800,194868.46359999999],[1538107200,194868.46359999999],[1538193600,194868.46359999999],[1538280000,194868.46359999999],[1538366400,194868.46359999999],[1538452800,194868.46359999999],[1538539200,194868.46359999999],[1538625600,194868.46359999999],[1538712000,194868.46359999999],[1538798400,194868.46359999999],[1538884800,194868.46359999999],[1538971200,194868.46359999999],[1539057600,194868.46359999999],[1539144000,194868.46359999999],[1539230400,194868.46359999999],[1539316800,194868.46359999999],[1539403200,194868.46359999999],[1539489600,194868.46359999999],[1539576000,194868.46359999999],[1539662400,194868.46359999999],[1539748800,194868.46359999999],[1539835200,194868.46359999999],[1539921600,194868.46359999999],[1540008000,194868.46359999999],[1540094400,194868.46359999999],[1540180800,194868.46359999999],[1540267200,194868.46359999999],[1540353600,194868.46359999999],[1540440000,194868.46359999999],[1540526400,194868.46359999999],[1540612800,194868.46359999999],[1540699200,194868.46359999999],[1540785600,194868.46359999999],[1540872000,194868.46359999999],[1540958400,194868.46359999999],[1541044800,194868.46359999999],[1541131200,194868.46359999999],[1541217600,194868.46359999999],[1541304000,194868.46359999999],[1541394000,194868.46359999999],[1541480400,194868.46359999999],[1541566800,194868.46359999999],[1541653200,194868.46359999999],[1541739600,194868.46359999999],[1541826000,194868.46359999999],[1541912400,194868.46359999999],[1541998800,194868.46359999999],[1542085200,194868.46359999999],[1542171600,194868.46359999999],[1542258000,194868.46359999999],[1542344400,194868.46359999999],[1542430800,194868.46359999999],[1542517200,194868.46359999999],[1542603600,194868.46359999999],[1542690000,194868.46359999999],[1542776400,194868.46359999999],[1542862800,194868.46359999999],[1542949200,194868.46359999999],[1543035600,194868.46359999999],[1543122000,194868.46359999999],[1543208400,194868.46359999999],[1543294800,194868.46359999999],[1543381200,194868.46359999999],[1543467600,194868.46359999999],[1543554000,194868.46359999999],[1543640400,194868.46359999999],[1543726800,194868.46359999999],[1543813200,194868.46359999999],[1543899600,194868.46359999999],[1543986000,194868.46359999999],[1544072400,194868.46359999999],[1544158800,194868.46359999999],[1544245200,194868.46359999999],[1544331600,194868.46359999999],[1544418000,194868.46359999999],[1544504400,194868.46359999999],[1544590800,194868.46359999999],[1544677200,194868.46359999999],[1544763600,194868.46359999999],[1544850000,194868.46359999999],[1544936400,194868.46359999999],[1545022800,194868.46359999999],[1545109200,194868.46359999999],[1545195600,194868.46359999999],[1545282000,194868.46359999999],[1545368400,194868.46359999999],[1545454800,194868.46359999999],[1545541200,194868.46359999999],[1545627600,194868.46359999999],[1545714000,194868.46359999999],[1545800400,194868.46359999999],[1545886800,194868.46359999999],[1545973200,194868.46359999999],[1546059600,194868.46359999999],[1546146000,194868.46359999999],[1546232400,194868.46359999999],[1546318800,194868.46359999999],[1546405200,194868.46359999999],[1546491600,209055.67559999999],[1546578000,224935.33040000001],[1546664400,224935.33040000001],[1546750800,224935.33040000001],[1546837200,224935.33040000001],[1546923600,224935.33040000001],[1547010000,224935.33040000001],[1547096400,224935.33040000001],[1547182800,224935.33040000001],[1547269200,224935.33040000001],[1547355600,224935.33040000001],[1547442000,224935.33040000001],[1547528400,224935.33040000001],[1547614800,224935.33040000001],[1547701200,224935.33040000001],[1547787600,224935.33040000001],[1547874000,224935.33040000001],[1547960400,224935.33040000001],[1548046800,224935.33040000001],[1548133200,224935.33040000001],[1548219600,224935.33040000001],[1548306000,224935.33040000001],[1548392400,224935.33040000001],[1548478800,224935.33040000001],[1548565200,224935.33040000001],[1548651600,224935.33040000001],[1548738000,224935.33040000001],[1548824400,224935.33040000001],[1548910800,224935.33040000001],[1548997200,224935.33040000001],[1549083600,224935.33040000001],[1549170000,224935.33040000001],[1549256400,224935.33040000001],[1549342800,224935.33040000001],[1549429200,224935.33040000001],[1549515600,224935.33040000001],[1549602000,224935.33040000001],[1549688400,224935.33040000001],[1549774800,224935.33040000001],[1549861200,224935.33040000001],[1549947600,224935.33040000001],[1550034000,224935.33040000001],[1550120400,224935.33040000001],[1550206800,224935.33040000001],[1550293200,224935.33040000001],[1550379600,224935.33040000001],[1550466000,224935.33040000001],[1550552400,224935.33040000001],[1550638800,224935.33040000001],[1550725200,224935.33040000001],[1550811600,224935.33040000001],[1550898000,224935.33040000001],[1550984400,224935.33040000001],[1551070800,224935.33040000001],[1551157200,224935.33040000001],[1551243600,224935.33040000001],[1551330000,224935.33040000001],[1551416400,224935.33040000001],[1551502800,224935.33040000001],[1551589200,224935.33040000001],[1551675600,224935.33040000001],[1551762000,224935.33040000001],[1551848400,224935.33040000001],[1551934800,224935.33040000001],[1552021200,224935.33040000001],[1552107600,224935.33040000001],[1552194000,224935.33040000001],[1552276800,224935.33040000001],[1552363200,224935.33040000001],[1552449600,224935.33040000001],[1552536000,224935.33040000001],[1552622400,224935.33040000001],[1552708800,224935.33040000001],[1552795200,224935.33040000001],[1552881600,224935.33040000001],[1552968000,224935.33040000001],[1553054400,224935.33040000001],[1553140800,224935.33040000001],[1553227200,224935.33040000001],[1553313600,224935.33040000001],[1553400000,224935.33040000001],[1553486400,224935.33040000001],[1553572800,224935.33040000001],[1553659200,224935.33040000001],[1553745600,224935.33040000001],[1553832000,224935.33040000001],[1553918400,224935.33040000001],[1554004800,224935.33040000001],[1554091200,224935.33040000001],[1554177600,224935.33040000001],[1554264000,224935.33040000001],[1554350400,224935.33040000001],[1554436800,224935.33040000001],[1554523200,224935.33040000001],[1554609600,224935.33040000001],[1554696000,224935.33040000001],[1554782400,224935.33040000001],[1554868800,224935.33040000001],[1554955200,224935.33040000001],[1555041600,224935.33040000001],[1555128000,224935.33040000001],[1555214400,224935.33040000001],[1555300800,224935.33040000001],[1555387200,224935.33040000001],[1555473600,224935.33040000001],[1555560000,224935.33040000001],[1555646400,224935.33040000001],[1555732800,224935.33040000001],[1555819200,224935.33040000001],[1555905600,224935.33040000001],[1555992000,224935.33040000001],[1556078400,224935.33040000001],[1556164800,224935.33040000001],[1556251200,224935.33040000001],[1556337600,224935.33040000001],[1556424000,224935.33040000001],[1556510400,224935.33040000001],[1556596800,224935.33040000001],[1556683200,224935.33040000001],[1556769600,224935.33040000001],[1556856000,224935.33040000001],[1556942400,224935.33040000001],[1557028800,224935.33040000001],[1557115200,224935.33040000001],[1557201600,224935.33040000001],[1557288000,224935.33040000001],[1557374400,224935.33040000001],[1557460800,224935.33040000001],[1557547200,224935.33040000001],[1557633600,224935.33040000001],[1557720000,224935.33040000001],[1557806400,224935.33040000001],[1557892800,224935.33040000001],[1557979200,224935.33040000001],[1558065600,224935.33040000001],[1558152000,224935.33040000001],[1558238400,224935.33040000001],[1558324800,224935.33040000001],[1558411200,224935.33040000001],[1558497600,224935.33040000001],[1558584000,224935.33040000001],[1558670400,224935.33040000001],[1558756800,224935.33040000001],[1558843200,224935.33040000001],[1558929600,224935.33040000001],[1559016000,224935.33040000001],[1559102400,224935.33040000001],[1559188800,224935.33040000001],[1559275200,224935.33040000001],[1559361600,224935.33040000001],[1559448000,224935.33040000001],[1559534400,224935.33040000001],[1559620800,224935.33040000001],[1559707200,224935.33040000001],[1559793600,224935.33040000001],[1559880000,224935.33040000001],[1559966400,224935.33040000001],[1560052800,224935.33040000001],[1560139200,224935.33040000001],[1560225600,224935.33040000001],[1560312000,224935.33040000001],[1560398400,224935.33040000001],[1560484800,224935.33040000001],[1560571200,224935.33040000001],[1560657600,224935.33040000001],[1560744000,224935.33040000001],[1560830400,224935.33040000001],[1560916800,224935.33040000001],[1561003200,224935.33040000001],[1561089600,224935.33040000001],[1561176000,224935.33040000001],[1561262400,224935.33040000001],[1561348800,224935.33040000001],[1561435200,224935.33040000001],[1561521600,224935.33040000001],[1561608000,224935.33040000001],[1561694400,224935.33040000001],[1561780800,245650.29860000001],[1561867200,245650.29860000001],[1561953600,245650.29860000001],[1562040000,245650.29860000001],[1562126400,245650.29860000001],[1562212800,245650.29860000001],[1562299200,245650.29860000001],[1562385600,245650.29860000001],[1562472000,245650.29860000001],[1562558400,245650.29860000001],[1562644800,245650.29860000001],[1562731200,245650.29860000001],[1562817600,245650.29860000001],[1562904000,245650.29860000001],[1562990400,245650.29860000001],[1563076800,245650.29860000001],[1563163200,245650.29860000001],[1563249600,245650.29860000001],[1563336000,245650.29860000001],[1563422400,245650.29860000001],[1563508800,245650.29860000001],[1563595200,245650.29860000001],[1563681600,245650.29860000001],[1563768000,245650.29860000001],[1563854400,245650.29860000001],[1563940800,245650.29860000001],[1564027200,245650.29860000001],[1564113600,245650.29860000001],[1564200000,245650.29860000001],[1564286400,245650.29860000001],[1564372800,245650.29860000001],[1564459200,245650.29860000001],[1564545600,245650.29860000001],[1564632000,245650.29860000001],[1564718400,245650.29860000001],[1564804800,245650.29860000001],[1564891200,245650.29860000001],[1564977600,245650.29860000001],[1565064000,245650.29860000001],[1565150400,245650.29860000001],[1565236800,245650.29860000001],[1565323200,245650.29860000001],[1565409600,245650.29860000001],[1565496000,245650.29860000001],[1565582400,245650.29860000001],[1565668800,245650.29860000001],[1565755200,245650.29860000001],[1565841600,245650.29860000001],[1565928000,245650.29860000001],[1566014400,245650.29860000001],[1566100800,245650.29860000001],[1566187200,245650.29860000001],[1566273600,245650.29860000001],[1566360000,245650.29860000001],[1566446400,245650.29860000001],[1566532800,245650.29860000001],[1566619200,245650.29860000001],[1566705600,245650.29860000001],[1566792000,245650.29860000001],[1566878400,245650.29860000001],[1566964800,245650.29860000001],[1567051200,245650.29860000001],[1567137600,245650.29860000001],[1567224000,245650.29860000001],[1567310400,245650.29860000001],[1567396800,245650.29860000001],[1567483200,245650.29860000001],[1567569600,245650.29860000001],[1567656000,245650.29860000001],[1567742400,245650.29860000001],[1567828800,245650.29860000001],[1567915200,245650.29860000001],[1568001600,245650.29860000001],[1568088000,245650.29860000001],[1568174400,245650.29860000001],[1568260800,245650.29860000001],[1568347200,245650.29860000001],[1568433600,245650.29860000001],[1568520000,245650.29860000001],[1568606400,245650.29860000001],[1568692800,245650.29860000001],[1568779200,245650.29860000001],[1568865600,245650.29860000001],[1568952000,245650.29860000001],[1569038400,245650.29860000001],[1569124800,245650.29860000001],[1569211200,245650.29860000001],[1569297600,245650.29860000001],[1569384000,245650.29860000001],[1569470400,245650.29860000001],[1569556800,245650.29860000001],[1569643200,245650.29860000001],[1569729600,245650.29860000001],[1569816000,245650.29860000001],[1569902400,245650.29860000001],[1569988800,245650.29860000001],[1570075200,245650.29860000001],[1570161600,245650.29860000001],[1570248000,245650.29860000001],[1570334400,245650.29860000001],[1570420800,245650.29860000001],[1570507200,245650.29860000001],[1570593600,245650.29860000001],[1570680000,245650.29860000001],[1570766400,245650.29860000001],[1570852800,245650.29860000001],[1570939200,245650.29860000001],[1571025600,245650.29860000001],[1571112000,245650.29860000001],[1571198400,245650.29860000001],[1571284800,245650.29860000001],[1571371200,245650.29860000001],[1571457600,245650.29860000001],[1571544000,245650.29860000001],[1571630400,245650.29860000001],[1571716800,245650.29860000001],[1571803200,245650.29860000001],[1571889600,245650.29860000001],[1571976000,245650.29860000001],[1572062400,245650.29860000001],[1572148800,245650.29860000001],[1572235200,245650.29860000001],[1572321600,245650.29860000001],[1572408000,245650.29860000001],[1572494400,245650.29860000001],[1572580800,245650.29860000001],[1572667200,245650.29860000001],[1572753600,245650.29860000001],[1572843600,245650.29860000001],[1572930000,245650.29860000001],[1573016400,245650.29860000001],[1573102800,245650.29860000001],[1573189200,245650.29860000001],[1573275600,245650.29860000001],[1573362000,245650.29860000001],[1573448400,245650.29860000001],[1573534800,245650.29860000001],[1573621200,245650.29860000001],[1573707600,245650.29860000001],[1573794000,245650.29860000001],[1573880400,245650.29860000001],[1573966800,245650.29860000001],[1574053200,245650.29860000001],[1574139600,245650.29860000001],[1574226000,245650.29860000001],[1574312400,245650.29860000001],[1574398800,245650.29860000001],[1574485200,245650.29860000001],[1574571600,245650.29860000001],[1574658000,245650.29860000001],[1574744400,245650.29860000001],[1574830800,245650.29860000001],[1574917200,245650.29860000001],[1575003600,245650.29860000001],[1575090000,245650.29860000001],[1575176400,245650.29860000001],[1575262800,245650.29860000001],[1575349200,245650.29860000001],[1575435600,245650.29860000001],[1575522000,245650.29860000001],[1575608400,245650.29860000001],[1575694800,245650.29860000001],[1575781200,245650.29860000001],[1575867600,245650.29860000001],[1575954000,245650.29860000001],[1576040400,245650.29860000001],[1576126800,245650.29860000001],[1576213200,245650.29860000001],[1576299600,245650.29860000001],[1576386000,245650.29860000001],[1576472400,245650.29860000001],[1576558800,245650.29860000001],[1576645200,245650.29860000001],[1576731600,245650.29860000001],[1576818000,245650.29860000001],[1576904400,245650.29860000001],[1576990800,245650.29860000001],[1577077200,245650.29860000001],[1577163600,245650.29860000001],[1577250000,245650.29860000001],[1577336400,245650.29860000001],[1577422800,245650.29860000001],[1577509200,245650.29860000001],[1577595600,245650.29860000001],[1577682000,245650.29860000001],[1593489600,245650.29860000001],[1593576000,258606.49909999999],[1593662400,258606.49909999999],[1593748800,258606.49909999999],[1593835200,258606.49909999999],[1593921600,258606.49909999999],[1594008000,258606.49909999999],[1594094400,258606.49909999999],[1594180800,258606.49909999999],[1594267200,258606.49909999999],[1594353600,258606.49909999999],[1594440000,258606.49909999999],[1594526400,258606.49909999999],[1594612800,258606.49909999999],[1594699200,258606.49909999999],[1594785600,258606.49909999999],[1594872000,258606.49909999999],[1594958400,258606.49909999999],[1595044800,258606.49909999999],[1595131200,258606.49909999999],[1595217600,258606.49909999999],[1595304000,258606.49909999999],[1595390400,258606.49909999999],[1595476800,258606.49909999999],[1595563200,258606.49909999999],[1595649600,258606.49909999999],[1595736000,258606.49909999999],[1595822400,258606.49909999999],[1595908800,258606.49909999999],[1595995200,258606.49909999999],[1596081600,258606.49909999999],[1596168000,258606.49909999999],[1596254400,258606.49909999999],[1596340800,258606.49909999999],[1596427200,258606.49909999999],[1596513600,258606.49909999999],[1596600000,258606.49909999999],[1596686400,258606.49909999999],[1596772800,258606.49909999999],[1596859200,258606.49909999999],[1596945600,258606.49909999999],[1597032000,258606.49909999999],[1597118400,258606.49909999999],[1597204800,258606.49909999999],[1597291200,258606.49909999999],[1597377600,258606.49909999999],[1597464000,258606.49909999999],[1597550400,258606.49909999999],[1597636800,258606.49909999999],[1597723200,258606.49909999999],[1597809600,258606.49909999999],[1597896000,258606.49909999999],[1597982400,258606.49909999999],[1598068800,258606.49909999999],[1598155200,258606.49909999999],[1598241600,258606.49909999999],[1598328000,258606.49909999999],[1598414400,258606.49909999999],[1598500800,258606.49909999999],[1598587200,258606.49909999999],[1598673600,258606.49909999999],[1598760000,258606.49909999999],[1598846400,258606.49909999999],[1598932800,258606.49909999999],[1599019200,258606.49909999999],[1599105600,258606.49909999999],[1599192000,258606.49909999999],[1599278400,258606.49909999999],[1599364800,258606.49909999999],[1599451200,258606.49909999999],[1599537600,258606.49909999999],[1599624000,258606.49909999999],[1599710400,258606.49909999999],[1599796800,258606.49909999999],[1599883200,258606.49909999999],[1599969600,258606.49909999999],[1600056000,258606.49909999999],[1600142400,258606.49909999999],[1600228800,258606.49909999999],[1600315200,258606.49909999999],[1600401600,258606.49909999999],[1600488000,258606.49909999999],[1600574400,258606.49909999999],[1600660800,258606.49909999999],[1600747200,258606.49909999999],[1600833600,258606.49909999999],[1600920000,258606.49909999999],[1601006400,258606.49909999999],[1601092800,258606.49909999999],[1601179200,258606.49909999999],[1601265600,258606.49909999999],[1601352000,258606.49909999999],[1601438400,258606.49909999999],[1601524800,258606.49909999999],[1601611200,258606.49909999999],[1601697600,258606.49909999999],[1601784000,258606.49909999999],[1601870400,258606.49909999999],[1601956800,258606.49909999999],[1602043200,258606.49909999999],[1602129600,258606.49909999999],[1602216000,258606.49909999999],[1602302400,258606.49909999999],[1602388800,258606.49909999999],[1602475200,258606.49909999999],[1602561600,258606.49909999999],[1602648000,258606.49909999999],[1602734400,258606.49909999999],[1602820800,258606.49909999999],[1602907200,258606.49909999999],[1602993600,258606.49909999999],[1603080000,258606.49909999999],[1603166400,258606.49909999999],[1603252800,258606.49909999999],[1603339200,258606.49909999999],[1603425600,258606.49909999999],[1603512000,258606.49909999999],[1603598400,258606.49909999999],[1603684800,258606.49909999999],[1603771200,258606.49909999999],[1603857600,258606.49909999999],[1603944000,258606.49909999999],[1604030400,258606.49909999999],[1604116800,258606.49909999999],[1604203200,258606.49909999999],[1604293200,258606.49909999999],[1604379600,258606.49909999999],[1604466000,258606.49909999999],[1604552400,258606.49909999999],[1604638800,258606.49909999999],[1604725200,258606.49909999999],[1604811600,258606.49909999999],[1604898000,258606.49909999999],[1604984400,258606.49909999999],[1605070800,258606.49909999999],[1605157200,258606.49909999999],[1605243600,258606.49909999999],[1605330000,258606.49909999999],[1605416400,258606.49909999999],[1605502800,258606.49909999999],[1605589200,258606.49909999999],[1605675600,258606.49909999999],[1605762000,258606.49909999999],[1605848400,258606.49909999999],[1605934800,258606.49909999999],[1606021200,258606.49909999999],[1606107600,258606.49909999999],[1606194000,258606.49909999999],[1606280400,258606.49909999999],[1606366800,258606.49909999999],[1606453200,258606.49909999999],[1606539600,258606.49909999999],[1606626000,258606.49909999999],[1606712400,258606.49909999999],[1606798800,258606.49909999999],[1606885200,258606.49909999999],[1606971600,258606.49909999999],[1607058000,258606.49909999999],[1607144400,258606.49909999999],[1607230800,258606.49909999999],[1607317200,258606.49909999999],[1607403600,258606.49909999999],[1607490000,258606.49909999999],[1607576400,258606.49909999999],[1607662800,258606.49909999999],[1607749200,258606.49909999999],[1607835600,258606.49909999999],[1607922000,258606.49909999999],[1608008400,258606.49909999999],[1608094800,258606.49909999999],[1608181200,258606.49909999999],[1608267600,258606.49909999999],[1608354000,258606.49909999999],[1608440400,258606.49909999999],[1608526800,258606.49909999999],[1608613200,258606.49909999999],[1608699600,258606.49909999999],[1608786000,258606.49909999999],[1608872400,258606.49909999999],[1608958800,258606.49909999999],[1609045200,258606.49909999999],[1609131600,258606.49909999999],[1609218000,258606.49909999999],[1609304400,258606.49909999999],[1609390800,258606.49909999999],[1609477200,275322.20240000001],[1609563600,275322.20240000001],[1609650000,275322.20240000001],[1609736400,275322.20240000001],[1609822800,275322.20240000001],[1609909200,275322.20240000001],[1609995600,275322.20240000001],[1610082000,275322.20240000001],[1610168400,275322.20240000001],[1610254800,275322.20240000001],[1610341200,275322.20240000001],[1610427600,275322.20240000001],[1610514000,275322.20240000001],[1610600400,275322.20240000001],[1610686800,275322.20240000001],[1610773200,275322.20240000001],[1610859600,275322.20240000001],[1610946000,275322.20240000001],[1611032400,275322.20240000001],[1611118800,275322.20240000001],[1611205200,275322.20240000001],[1611291600,275322.20240000001],[1611378000,275322.20240000001],[1611464400,275322.20240000001],[1611550800,275322.20240000001],[1611637200,275322.20240000001],[1611723600,275322.20240000001],[1611810000,275322.20240000001],[1611896400,275322.20240000001],[1611982800,275322.20240000001],[1612069200,275322.20240000001],[1612155600,275322.20240000001],[1612242000,275322.20240000001],[1612328400,275322.20240000001],[1612414800,275322.20240000001],[1612501200,275322.20240000001],[1612587600,275322.20240000001],[1612674000,275322.20240000001],[1612760400,275322.20240000001],[1612846800,275322.20240000001],[1612933200,275322.20240000001],[1613019600,275322.20240000001],[1613106000,275322.20240000001],[1613192400,275322.20240000001],[1613278800,275322.20240000001],[1613365200,275322.20240000001],[1613451600,275322.20240000001],[1613538000,275322.20240000001],[1613624400,275322.20240000001],[1613710800,275322.20240000001],[1613797200,275322.20240000001],[1613883600,275322.20240000001],[1613970000,275322.20240000001],[1614056400,275322.20240000001],[1614142800,275322.20240000001],[1614229200,275322.20240000001],[1614315600,275322.20240000001],[1614402000,275322.20240000001],[1614488400,275322.20240000001],[1614574800,275322.20240000001],[1614661200,275322.20240000001],[1614747600,275322.20240000001],[1614834000,275322.20240000001],[1614920400,275322.20240000001],[1615006800,275322.20240000001],[1615093200,275322.20240000001],[1615179600,275322.20240000001],[1615266000,275322.20240000001],[1615352400,275322.20240000001],[1615438800,275322.20240000001],[1615525200,275322.20240000001],[1615611600,275322.20240000001],[1615698000,275322.20240000001],[1615780800,275322.20240000001],[1615867200,275322.20240000001],[1615953600,275322.20240000001],[1616040000,275322.20240000001],[1616126400,275322.20240000001],[1616212800,275322.20240000001],[1616299200,275322.20240000001],[1616385600,275322.20240000001],[1616472000,275322.20240000001],[1616558400,275322.20240000001],[1616644800,275322.20240000001],[1616731200,275322.20240000001],[1616817600,275322.20240000001],[1616904000,275322.20240000001],[1616990400,275322.20240000001],[1617076800,275322.20240000001],[1617163200,275322.20240000001],[1617249600,275322.20240000001],[1617336000,275322.20240000001],[1617422400,275322.20240000001],[1617508800,275322.20240000001],[1617595200,275322.20240000001],[1617681600,275322.20240000001],[1617768000,275322.20240000001],[1617854400,275322.20240000001],[1617940800,275322.20240000001],[1618027200,275322.20240000001],[1618113600,275322.20240000001],[1618200000,275322.20240000001],[1618286400,275322.20240000001],[1618372800,275322.20240000001],[1618459200,275322.20240000001],[1618545600,275322.20240000001],[1618632000,275322.20240000001],[1618718400,275322.20240000001],[1618804800,275322.20240000001],[1618891200,275322.20240000001],[1618977600,275322.20240000001],[1619064000,275322.20240000001],[1619150400,275322.20240000001],[1619236800,275322.20240000001],[1619323200,275322.20240000001],[1619409600,275322.20240000001],[1619496000,275322.20240000001],[1619582400,275322.20240000001],[1619668800,275322.20240000001],[1619755200,275322.20240000001],[1619841600,275322.20240000001],[1619928000,275322.20240000001],[1620014400,275322.20240000001],[1620100800,275322.20240000001],[1620187200,275322.20240000001],[1620273600,275322.20240000001],[1620360000,275322.20240000001],[1620446400,275322.20240000001],[1620532800,275322.20240000001],[1620619200,275322.20240000001],[1620705600,275322.20240000001],[1620792000,275322.20240000001],[1620878400,275322.20240000001],[1620964800,275322.20240000001],[1621051200,275322.20240000001],[1621137600,275322.20240000001],[1621224000,275322.20240000001],[1621310400,275322.20240000001],[1621396800,275322.20240000001],[1621483200,275322.20240000001],[1621569600,275322.20240000001],[1621656000,275322.20240000001],[1621742400,275322.20240000001],[1621828800,275322.20240000001],[1621915200,275322.20240000001],[1622001600,275322.20240000001],[1622088000,275322.20240000001],[1622174400,275322.20240000001],[1622260800,275322.20240000001],[1622347200,275322.20240000001],[1622433600,275322.20240000001],[1622520000,275322.20240000001],[1622606400,275322.20240000001],[1622692800,275322.20240000001],[1622779200,275322.20240000001],[1622865600,275322.20240000001],[1622952000,275322.20240000001],[1623038400,275322.20240000001],[1623124800,275322.20240000001],[1623211200,275322.20240000001],[1623297600,275322.20240000001],[1623384000,275322.20240000001],[1623470400,275322.20240000001],[1623556800,275322.20240000001],[1623643200,275322.20240000001],[1623729600,275322.20240000001],[1623816000,275322.20240000001],[1623902400,275322.20240000001],[1623988800,275322.20240000001],[1624075200,275322.20240000001],[1624161600,275322.20240000001],[1624248000,275322.20240000001],[1624334400,275322.20240000001],[1624420800,275322.20240000001],[1624507200,275322.20240000001],[1624593600,275322.20240000001],[1624680000,275322.20240000001],[1624766400,275322.20240000001],[1624852800,275322.20240000001],[1624939200,275322.20240000001],[1625025600,275322.20240000001],[1640926800,275322.20240000001],[1641013200,275322.20240000001],[1641099600,275322.20240000001],[1641186000,275322.20240000001],[1641272400,275322.20240000001],[1641358800,275322.20240000001],[1641445200,275322.20240000001],[1641531600,275322.20240000001],[1641618000,275322.20240000001],[1641704400,275322.20240000001],[1641790800,275322.20240000001],[1641877200,275322.20240000001],[1641963600,275322.20240000001],[1642050000,275322.20240000001],[1642136400,275322.20240000001],[1642222800,275322.20240000001],[1642309200,275322.20240000001],[1642395600,275322.20240000001],[1642482000,275322.20240000001],[1642568400,275322.20240000001],[1642654800,275322.20240000001],[1642741200,275322.20240000001],[1642827600,275322.20240000001],[1642914000,275322.20240000001],[1643000400,275322.20240000001],[1643086800,275322.20240000001],[1643173200,275322.20240000001],[1643259600,275322.20240000001],[1643346000,275322.20240000001],[1643432400,275322.20240000001],[1643518800,275322.20240000001],[1643605200,275322.20240000001],[1643691600,275322.20240000001],[1643778000,275322.20240000001],[1643864400,275322.20240000001],[1643950800,275322.20240000001],[1644037200,275322.20240000001],[1644123600,275322.20240000001],[1644210000,275322.20240000001],[1644296400,275322.20240000001],[1644382800,275322.20240000001],[1644469200,275322.20240000001],[1644555600,275322.20240000001],[1644642000,275322.20240000001],[1644728400,275322.20240000001],[1644814800,275322.20240000001],[1644901200,275322.20240000001],[1644987600,275322.20240000001],[1645074000,275322.20240000001],[1645160400,275322.20240000001],[1645246800,275322.20240000001],[1645333200,275322.20240000001],[1645419600,275322.20240000001],[1645506000,275322.20240000001],[1645592400,275322.20240000001],[1645678800,275322.20240000001],[1645765200,275322.20240000001],[1645851600,275322.20240000001],[1645938000,275322.20240000001],[1646024400,275322.20240000001],[1646110800,275322.20240000001],[1646197200,275322.20240000001],[1646283600,275322.20240000001],[1646370000,275322.20240000001],[1646456400,275322.20240000001],[1646542800,275322.20240000001],[1646629200,275322.20240000001],[1646715600,275322.20240000001],[1646802000,275322.20240000001],[1646888400,275322.20240000001],[1646974800,275322.20240000001],[1647061200,275322.20240000001],[1647147600,275322.20240000001],[1647230400,275322.20240000001],[1647316800,275322.20240000001],[1647403200,275322.20240000001],[1647489600,275322.20240000001],[1647576000,275322.20240000001],[1647662400,275322.20240000001],[1647748800,275322.20240000001],[1647835200,275322.20240000001],[1647921600,275322.20240000001],[1648008000,275322.20240000001],[1648094400,275322.20240000001],[1648180800,275322.20240000001],[1648267200,275322.20240000001],[1648353600,275322.20240000001],[1648440000,275322.20240000001],[1648526400,275322.20240000001],[1648612800,275322.20240000001],[1648699200,275322.20240000001],[1648785600,275322.20240000001],[1648872000,275322.20240000001],[1648958400,275322.20240000001],[1649044800,275322.20240000001],[1649131200,275322.20240000001],[1649217600,275322.20240000001],[1649304000,275322.20240000001],[1649390400,275322.20240000001],[1649476800,275322.20240000001],[1649563200,275322.20240000001],[1649649600,275322.20240000001],[1649736000,275322.20240000001],[1649822400,275322.20240000001],[1649908800,275322.20240000001],[1649995200,275322.20240000001],[1650081600,275322.20240000001],[1650168000,275322.20240000001],[1650254400,275322.20240000001],[1650340800,275322.20240000001],[1650427200,275322.20240000001],[1650513600,275322.20240000001],[1650600000,275322.20240000001],[1650686400,275322.20240000001],[1650772800,275322.20240000001],[1650859200,275322.20240000001],[1650945600,275322.20240000001],[1651032000,275322.20240000001],[1651118400,275322.20240000001],[1651204800,275322.20240000001],[1651291200,275322.20240000001],[1651377600,275322.20240000001],[1651464000,275322.20240000001],[1651550400,275322.20240000001],[1651636800,275322.20240000001],[1651723200,275322.20240000001],[1651809600,275322.20240000001],[1651896000,275322.20240000001],[1651982400,275322.20240000001],[1652068800,275322.20240000001],[1652155200,275322.20240000001],[1652241600,275322.20240000001],[1652328000,275322.20240000001],[1652414400,275322.20240000001],[1652500800,275322.20240000001],[1652587200,275322.20240000001],[1652673600,275322.20240000001],[1652760000,275322.20240000001],[1652846400,275322.20240000001],[1652932800,275322.20240000001],[1653019200,275322.20240000001],[1653105600,275322.20240000001],[1653192000,275322.20240000001],[1653278400,275322.20240000001],[1653364800,275322.20240000001],[1653451200,275322.20240000001],[1653537600,275322.20240000001],[1653624000,275322.20240000001],[1653710400,275322.20240000001],[1653796800,275322.20240000001],[1653883200,275322.20240000001],[1653969600,275322.20240000001],[1654056000,275322.20240000001],[1654142400,275322.20240000001],[1654228800,275322.20240000001],[1654315200,275322.20240000001],[1654401600,275322.20240000001],[1654488000,275322.20240000001],[1654574400,275322.20240000001],[1654660800,275322.20240000001],[1654747200,275322.20240000001],[1654833600,275322.20240000001],[1654920000,275322.20240000001],[1655006400,275322.20240000001],[1655092800,275322.20240000001],[1655179200,275322.20240000001],[1655265600,275322.20240000001],[1655352000,275322.20240000001],[1655438400,275322.20240000001],[1655524800,275322.20240000001],[1655611200,275322.20240000001],[1655697600,275322.20240000001],[1655784000,275322.20240000001],[1655870400,275322.20240000001],[1655956800,275322.20240000001],[1656043200,275322.20240000001],[1656129600,275322.20240000001],[1656216000,275322.20240000001],[1656302400,275322.20240000001],[1656388800,275322.20240000001],[1656475200,275322.20240000001],[1656561600,275322.20240000001],[1656648000,298744.98930000002],[1656734400,298744.98930000002],[1656820800,298744.98930000002],[1656907200,298744.98930000002],[1656993600,298744.98930000002],[1657080000,298744.98930000002],[1657166400,298744.98930000002],[1657252800,298744.98930000002],[1657339200,298744.98930000002],[1657425600,298744.98930000002],[1657512000,298744.98930000002],[1657598400,298744.98930000002],[1657684800,298744.98930000002],[1657771200,298744.98930000002],[1657857600,298744.98930000002],[1657944000,298744.98930000002],[1658030400,298744.98930000002],[1658116800,298744.98930000002],[1658203200,298744.98930000002],[1658289600,298744.98930000002],[1658376000,298744.98930000002],[1658462400,298744.98930000002],[1658548800,298744.98930000002],[1658635200,298744.98930000002],[1658721600,298744.98930000002],[1658808000,298744.98930000002],[1658894400,298744.98930000002],[1658980800,298744.98930000002],[1659067200,298744.98930000002],[1659153600,298744.98930000002],[1659240000,298744.98930000002],[1659326400,298744.98930000002],[1659412800,298744.98930000002],[1659499200,298744.98930000002],[1659585600,298744.98930000002],[1659672000,298744.98930000002],[1659758400,298744.98930000002],[1659844800,298744.98930000002],[1659931200,298744.98930000002],[1660017600,298744.98930000002],[1660104000,298744.98930000002],[1660190400,298744.98930000002],[1660276800,298744.98930000002],[1660363200,298744.98930000002],[1660449600,298744.98930000002],[1660536000,298744.98930000002],[1660622400,298744.98930000002],[1660708800,298744.98930000002],[1660795200,298744.98930000002],[1660881600,298744.98930000002],[1660968000,298744.98930000002],[1661054400,298744.98930000002],[1661140800,298744.98930000002],[1661227200,298744.98930000002],[1661313600,298744.98930000002],[1661400000,298744.98930000002],[1661486400,298744.98930000002],[1661572800,298744.98930000002],[1661659200,298744.98930000002],[1661745600,298744.98930000002],[1661832000,298744.98930000002],[1661918400,298744.98930000002],[1662004800,298744.98930000002],[1662091200,298744.98930000002],[1662177600,298744.98930000002],[1662264000,298744.98930000002],[1662350400,298744.98930000002],[1662436800,298744.98930000002],[1662523200,298744.98930000002],[1662609600,298744.98930000002],[1662696000,298744.98930000002],[1662782400,298744.98930000002],[1662868800,298744.98930000002],[1662955200,298744.98930000002],[1663041600,298744.98930000002],[1663128000,298744.98930000002],[1663214400,298744.98930000002],[1663300800,298744.98930000002],[1663387200,298744.98930000002],[1663473600,298744.98930000002],[1663560000,298744.98930000002],[1663646400,298744.98930000002],[1663732800,298744.98930000002],[1663819200,298744.98930000002],[1663905600,298744.98930000002],[1663992000,298744.98930000002],[1664078400,298744.98930000002],[1664164800,298744.98930000002],[1664251200,298744.98930000002],[1664337600,298744.98930000002],[1664424000,298744.98930000002],[1664510400,298744.98930000002],[1664596800,298744.98930000002],[1664683200,298744.98930000002],[1664769600,298744.98930000002],[1664856000,298744.98930000002],[1664942400,298744.98930000002],[1665028800,298744.98930000002],[1665115200,298744.98930000002],[1665201600,298744.98930000002],[1665288000,298744.98930000002],[1665374400,298744.98930000002],[1665460800,298744.98930000002],[1665547200,298744.98930000002],[1665633600,298744.98930000002],[1665720000,298744.98930000002],[1665806400,298744.98930000002],[1665892800,298744.98930000002],[1665979200,298744.98930000002],[1666065600,298744.98930000002],[1666152000,298744.98930000002],[1666238400,298744.98930000002],[1666324800,298744.98930000002],[1666411200,298744.98930000002],[1666497600,298744.98930000002],[1666584000,298744.98930000002],[1666670400,298744.98930000002],[1666756800,298744.98930000002],[1666843200,298744.98930000002],[1666929600,298744.98930000002],[1667016000,298744.98930000002],[1667102400,298744.98930000002],[1667188800,298744.98930000002],[1667275200,298744.98930000002],[1667361600,298744.98930000002],[1667448000,298744.98930000002],[1667534400,298744.98930000002],[1667620800,298744.98930000002],[1667707200,298744.98930000002],[1667797200,298744.98930000002],[1667883600,298744.98930000002],[1667970000,298744.98930000002],[1668056400,298744.98930000002],[1668142800,298744.98930000002],[1668229200,298744.98930000002],[1668315600,298744.98930000002],[1668402000,298744.98930000002],[1668488400,298744.98930000002],[1668574800,298744.98930000002],[1668661200,298744.98930000002],[1668747600,298744.98930000002],[1668834000,298744.98930000002],[1668920400,298744.98930000002],[1669006800,298744.98930000002],[1669093200,298744.98930000002],[1669179600,298744.98930000002],[1669266000,298744.98930000002],[1669352400,298744.98930000002],[1669438800,298744.98930000002],[1669525200,298744.98930000002],[1669611600,298744.98930000002],[1669698000,298744.98930000002],[1669784400,298744.98930000002],[1669870800,298744.98930000002],[1669957200,298744.98930000002],[1670043600,298744.98930000002],[1670130000,298744.98930000002],[1670216400,298744.98930000002],[1670302800,298744.98930000002],[1670389200,298744.98930000002],[1670475600,298744.98930000002],[1670562000,298744.98930000002],[1670648400,298744.98930000002],[1670734800,298744.98930000002],[1670821200,298744.98930000002],[1670907600,298744.98930000002],[1670994000,298744.98930000002],[1671080400,298744.98930000002],[1671166800,298744.98930000002],[1671253200,298744.98930000002],[1671339600,298744.98930000002],[1671426000,298744.98930000002],[1671512400,298744.98930000002],[1671598800,298744.98930000002],[1671685200,298744.98930000002],[1671771600,298744.98930000002],[1671858000,298744.98930000002],[1671944400,298744.98930000002],[1672030800,298744.98930000002],[1672117200,298744.98930000002],[1672203600,298744.98930000002],[1672290000,298744.98930000002],[1672376400,298744.98930000002],[1703826000,322367.47519999999],[1703912400,348926.55430000002],[1703998800,348926.55430000002],[1704085200,348926.55430000002],[1704171600,348926.55430000002],[1704258000,348926.55430000002],[1704344400,348926.55430000002],[1704430800,348926.55430000002],[1704517200,348926.55430000002],[1704603600,348926.55430000002],[1704690000,348926.55430000002],[1704776400,348926.55430000002],[1704862800,348926.55430000002],[1704949200,348926.55430000002],[1705035600,348926.55430000002],[1705122000,348926.55430000002],[1705208400,348926.55430000002],[1705294800,348926.55430000002],[1705381200,348926.55430000002],[1705467600,348926.55430000002],[1705554000,348926.55430000002],[1705640400,348926.55430000002],[1705726800,348926.55430000002],[1705813200,348926.55430000002],[1705899600,348926.55430000002],[1705986000,348926.55430000002],[1706072400,348926.55430000002],[1706158800,348926.55430000002],[1706245200,348926.55430000002],[1706331600,348926.55430000002],[1706418000,348926.55430000002],[1706504400,348926.55430000002],[1706590800,348926.55430000002],[1706677200,348926.55430000002],[1706763600,348926.55430000002],[1706850000,348926.55430000002],[1706936400,348926.55430000002],[1707022800,348926.55430000002],[1707109200,348926.55430000002],[1707195600,348926.55430000002],[1707282000,348926.55430000002],[1707368400,348926.55430000002],[1707454800,348926.55430000002],[1707541200,348926.55430000002],[1707627600,348926.55430000002],[1707714000,348926.55430000002],[1707800400,348926.55430000002],[1707886800,348926.55430000002],[1707973200,348926.55430000002],[1708059600,348926.55430000002],[1708146000,348926.55430000002],[1708232400,348926.55430000002],[1708318800,348926.55430000002],[1708405200,348926.55430000002],[1708491600,348926.55430000002],[1708578000,348926.55430000002],[1708664400,348926.55430000002],[1708750800,348926.55430000002],[1708837200,348926.55430000002],[1708923600,348926.55430000002],[1709010000,348926.55430000002],[1709096400,348926.55430000002],[1709182800,348926.55430000002],[1709269200,348926.55430000002],[1709355600,348926.55430000002],[1709442000,348926.55430000002],[1709528400,348926.55430000002],[1709614800,348926.55430000002],[1709701200,348926.55430000002],[1709787600,348926.55430000002],[1709874000,348926.55430000002],[1709960400,348926.55430000002],[1710046800,348926.55430000002],[1710129600,348926.55430000002],[1710216000,348926.55430000002],[1710302400,348926.55430000002],[1710388800,348926.55430000002],[1710475200,348926.55430000002],[1710561600,348926.55430000002],[1710648000,348926.55430000002],[1710734400,348926.55430000002],[1710820800,348926.55430000002],[1710907200,348926.55430000002],[1710993600,348926.55430000002],[1711080000,348926.55430000002],[1711166400,348926.55430000002],[1711252800,348926.55430000002],[1711339200,348926.55430000002],[1711425600,348926.55430000002],[1711512000,348926.55430000002],[1711598400,348926.55430000002],[1711684800,348926.55430000002],[1711771200,348926.55430000002],[1711857600,348926.55430000002],[1711944000,348926.55430000002],[1712030400,348926.55430000002],[1712116800,348926.55430000002],[1712203200,348926.55430000002],[1712289600,348926.55430000002],[1712376000,348926.55430000002],[1712462400,348926.55430000002],[1712548800,348926.55430000002],[1712635200,348926.55430000002],[1712721600,348926.55430000002],[1712808000,348926.55430000002],[1712894400,348926.55430000002],[1712980800,348926.55430000002],[1713067200,348926.55430000002],[1713153600,348926.55430000002],[1713240000,348926.55430000002],[1713326400,348926.55430000002],[1713412800,348926.55430000002],[1713499200,348926.55430000002],[1713585600,348926.55430000002],[1713672000,348926.55430000002],[1713758400,348926.55430000002],[1713844800,348926.55430000002],[1713931200,348926.55430000002],[1714017600,348926.55430000002],[1714104000,348926.55430000002],[1714190400,348926.55430000002],[1714276800,348926.55430000002],[1714363200,348926.55430000002],[1714449600,348926.55430000002],[1714536000,348926.55430000002],[1714622400,348926.55430000002],[1714708800,348926.55430000002],[1714795200,348926.55430000002],[1714881600,348926.55430000002],[1714968000,348926.55430000002],[1715054400,348926.55430000002],[1715140800,348926.55430000002],[1715227200,348926.55430000002],[1715313600,348926.55430000002],[1715400000,348926.55430000002],[1715486400,348926.55430000002],[1715572800,348926.55430000002],[1715659200,348926.55430000002],[1715745600,348926.55430000002],[1715832000,348926.55430000002],[1715918400,348926.55430000002],[1716004800,348926.55430000002],[1716091200,348926.55430000002],[1716177600,348926.55430000002],[1716264000,348926.55430000002],[1716350400,348926.55430000002],[1716436800,348926.55430000002],[1716523200,348926.55430000002],[1716609600,348926.55430000002],[1716696000,348926.55430000002],[1716782400,348926.55430000002],[1716868800,348926.55430000002],[1716955200,348926.55430000002],[1717041600,348926.55430000002],[1717128000,348926.55430000002],[1717214400,348926.55430000002],[1717300800,348926.55430000002],[1717387200,348926.55430000002],[1717473600,348926.55430000002],[1717560000,348926.55430000002],[1717646400,348926.55430000002],[1717732800,348926.55430000002],[1717819200,348926.55430000002],[1717905600,348926.55430000002],[1717992000,348926.55430000002],[1718078400,348926.55430000002],[1718164800,348926.55430000002],[1718251200,348926.55430000002],[1718337600,348926.55430000002],[1718424000,348926.55430000002],[1718510400,348926.55430000002],[1718596800,348926.55430000002],[1718683200,348926.55430000002],[1718769600,348926.55430000002],[1718856000,348926.55430000002],[1718942400,348926.55430000002],[1719028800,348926.55430000002],[1719115200,348926.55430000002],[1719201600,348926.55430000002],[1719288000,348926.55430000002],[1719374400,348926.55430000002],[1719460800,348926.55430000002],[1719547200,348926.55430000002]],"color":"","scatterMarkerSymbol":"none"},"PHF":{"name":"PHF","unit":"$","index":0,"seriesType":7,"values":[[946962000,1991.6605],[947048400,1991.6605],[947134800,1991.6605],[947221200,1991.6605],[947307600,1991.6605],[947394000,1991.6605],[947480400,1991.6605],[947566800,1991.6605],[947653200,1991.6605],[947739600,1991.6605],[947826000,1991.6605],[947912400,1991.6605],[947998800,1991.6605],[948085200,1991.6605],[948171600,1991.6605],[948258000,1991.6605],[948344400,1991.6605],[948430800,1991.6605],[948517200,1991.6605],[948603600,1991.6605],[948690000,1991.6605],[948776400,1991.6605],[948862800,1991.6605],[948949200,1991.6605],[949035600,1991.6605],[949122000,1991.6605],[949208400,1991.6605],[949294800,1991.6605],[949381200,1991.6605],[949467600,1991.6605],[949554000,1991.6605],[949640400,1991.6605],[949726800,1991.6605],[949813200,1991.6605],[949899600,1991.6605],[949986000,1991.6605],[950072400,1991.6605],[950158800,1991.6605],[950245200,1991.6605],[950331600,1991.6605],[950418000,1991.6605],[950504400,1991.6605],[950590800,1991.6605],[950677200,1991.6605],[950763600,1991.6605],[950850000,1991.6605],[950936400,1991.6605],[951022800,1991.6605],[951109200,1991.6605],[951195600,1991.6605],[951282000,1991.6605],[951368400,1991.6605],[951454800,1991.6605],[951541200,1991.6605],[951627600,1991.6605],[951714000,1991.6605],[951800400,1991.6605],[951886800,1991.6605],[951973200,1991.6605],[952059600,1991.6605],[952146000,1991.6605],[952232400,1991.6605],[952318800,1991.6605],[952405200,1991.6605],[952491600,1991.6605],[952578000,1991.6605],[952664400,1991.6605],[952750800,1991.6605],[952837200,1991.6605],[952923600,1991.6605],[953010000,1991.6605],[953096400,1991.6605],[953182800,1991.6605],[953269200,1991.6605],[953355600,1991.6605],[953442000,1991.6605],[953528400,1991.6605],[953614800,1991.6605],[953701200,1991.6605],[953787600,1991.6605],[953874000,1991.6605],[953960400,1991.6605],[954046800,1991.6605],[954133200,1991.6605],[954219600,1991.6605],[954306000,1991.6605],[954392400,1991.6605],[954478800,1991.6605],[954565200,1991.6605],[954651600,1991.6605],[954734400,1991.6605],[954820800,1991.6605],[954907200,1991.6605],[954993600,1991.6605],[955080000,1991.6605],[955166400,1991.6605],[955252800,1991.6605],[955339200,1991.6605],[955425600,1991.6605],[955512000,1991.6605],[955598400,1991.6605],[955684800,1991.6605],[955771200,1991.6605],[955857600,1991.6605],[955944000,1991.6605],[956030400,1991.6605],[956116800,1991.6605],[956203200,1991.6605],[956289600,1991.6605],[956376000,1991.6605],[956462400,1991.6605],[956548800,1991.6605],[956635200,1991.6605],[956721600,1991.6605],[956808000,1991.6605],[956894400,1991.6605],[956980800,1991.6605],[957067200,1991.6605],[957153600,1991.6605],[957240000,1991.6605],[957326400,1991.6605],[957412800,1991.6605],[957499200,1991.6605],[957585600,1991.6605],[957672000,1991.6605],[957758400,1991.6605],[957844800,1991.6605],[957931200,1991.6605],[958017600,1991.6605],[958104000,1991.6605],[958190400,1991.6605],[958276800,1991.6605],[958363200,1991.6605],[958449600,1991.6605],[958536000,1991.6605],[958622400,1991.6605],[958708800,1991.6605],[958795200,1991.6605],[958881600,1991.6605],[958968000,1991.6605],[959054400,1991.6605],[959140800,1991.6605],[959227200,1991.6605],[959313600,1991.6605],[959400000,1991.6605],[959486400,1991.6605],[959572800,1991.6605],[959659200,1991.6605],[959745600,1991.6605],[959832000,1991.6605],[959918400,1991.6605],[960004800,1991.6605],[960091200,1991.6605],[960177600,1991.6605],[960264000,1991.6605],[960350400,1991.6605],[960436800,1991.6605],[960523200,1991.6605],[960609600,1991.6605],[960696000,1991.6605],[960782400,1991.6605],[960868800,1991.6605],[960955200,1991.6605],[961041600,1991.6605],[961128000,1991.6605],[961214400,1991.6605],[961300800,1991.6605],[961387200,1991.6605],[961473600,1991.6605],[961560000,1991.6605],[961646400,1991.6605],[961732800,1991.6605],[961819200,1991.6605],[961905600,1991.6605],[961992000,1991.6605],[962078400,1991.6605],[962164800,1991.6605],[962251200,1991.6605],[962337600,1991.6605],[978152400,6662.2012000000004],[978238800,6662.2012000000004],[978325200,6662.2012000000004],[978411600,6662.2012000000004],[978498000,6662.2012000000004],[978584400,6662.2012000000004],[978670800,6662.2012000000004],[978757200,6662.2012000000004],[978843600,6662.2012000000004],[978930000,6662.2012000000004],[979016400,6662.2012000000004],[979102800,6662.2012000000004],[979189200,6662.2012000000004],[979275600,6662.2012000000004],[979362000,6662.2012000000004],[979448400,6662.2012000000004],[979534800,6662.2012000000004],[979621200,6662.2012000000004],[979707600,6662.2012000000004],[979794000,6662.2012000000004],[979880400,6662.2012000000004],[979966800,6662.2012000000004],[980053200,6662.2012000000004],[980139600,6662.2012000000004],[980226000,6662.2012000000004],[980312400,6662.2012000000004],[980398800,6662.2012000000004],[980485200,6662.2012000000004],[980571600,6662.2012000000004],[980658000,6662.2012000000004],[980744400,6662.2012000000004],[980830800,6662.2012000000004],[980917200,6662.2012000000004],[981003600,6662.2012000000004],[981090000,6662.2012000000004],[981176400,6662.2012000000004],[981262800,6662.2012000000004],[981349200,6662.2012000000004],[981435600,6662.2012000000004],[981522000,6662.2012000000004],[981608400,6662.2012000000004],[981694800,6662.2012000000004],[981781200,6662.2012000000004],[981867600,6662.2012000000004],[981954000,6662.2012000000004],[982040400,6662.2012000000004],[982126800,6662.2012000000004],[982213200,6662.2012000000004],[982299600,6662.2012000000004],[982386000,6662.2012000000004],[982472400,6662.2012000000004],[982558800,6662.2012000000004],[982645200,6662.2012000000004],[982731600,6662.2012000000004],[982818000,6662.2012000000004],[982904400,6662.2012000000004],[982990800,6662.2012000000004],[983077200,6662.2012000000004],[983163600,6662.2012000000004],[983250000,6662.2012000000004],[983336400,6662.2012000000004],[983422800,6662.2012000000004],[983509200,6662.2012000000004],[983595600,6662.2012000000004],[983682000,6662.2012000000004],[983768400,6662.2012000000004],[983854800,6662.2012000000004],[983941200,6662.2012000000004],[984027600,6662.2012000000004],[984114000,6662.2012000000004],[984200400,6662.2012000000004],[984286800,6662.2012000000004],[984373200,6662.2012000000004],[984459600,6662.2012000000004],[984546000,6662.2012000000004],[984632400,6662.2012000000004],[984718800,6662.2012000000004],[984805200,6662.2012000000004],[984891600,6662.2012000000004],[984978000,6662.2012000000004],[985064400,6662.2012000000004],[985150800,6662.2012000000004],[985237200,6662.2012000000004],[985323600,6662.2012000000004],[985410000,6662.2012000000004],[985496400,6662.2012000000004],[985582800,6662.2012000000004],[985669200,6662.2012000000004],[985755600,6662.2012000000004],[985842000,6662.2012000000004],[985928400,6662.2012000000004],[986014800,6662.2012000000004],[986101200,6662.2012000000004],[986184000,6662.2012000000004],[986270400,6662.2012000000004],[986356800,6662.2012000000004],[986443200,6662.2012000000004],[986529600,6662.2012000000004],[986616000,6662.2012000000004],[986702400,6662.2012000000004],[986788800,6662.2012000000004],[986875200,6662.2012000000004],[986961600,6662.2012000000004],[987048000,6662.2012000000004],[987134400,6662.2012000000004],[987220800,6662.2012000000004],[987307200,6662.2012000000004],[987393600,6662.2012000000004],[987480000,6662.2012000000004],[987566400,6662.2012000000004],[987652800,6662.2012000000004],[987739200,6662.2012000000004],[987825600,6662.2012000000004],[987912000,6662.2012000000004],[987998400,6662.2012000000004],[988084800,6662.2012000000004],[988171200,6662.2012000000004],[988257600,6662.2012000000004],[988344000,6662.2012000000004],[988430400,6662.2012000000004],[988516800,6662.2012000000004],[988603200,6662.2012000000004],[988689600,6662.2012000000004],[988776000,6662.2012000000004],[988862400,6662.2012000000004],[988948800,6662.2012000000004],[989035200,6662.2012000000004],[989121600,6662.2012000000004],[989208000,6662.2012000000004],[989294400,6662.2012000000004],[989380800,6662.2012000000004],[989467200,6662.2012000000004],[989553600,6662.2012000000004],[989640000,6662.2012000000004],[989726400,6662.2012000000004],[989812800,6662.2012000000004],[989899200,6662.2012000000004],[989985600,6662.2012000000004],[990072000,6662.2012000000004],[990158400,6662.2012000000004],[990244800,6662.2012000000004],[990331200,6662.2012000000004],[990417600,6662.2012000000004],[990504000,6662.2012000000004],[990590400,6662.2012000000004],[990676800,6662.2012000000004],[990763200,6662.2012000000004],[990849600,6662.2012000000004],[990936000,6662.2012000000004],[991022400,6662.2012000000004],[991108800,6662.2012000000004],[991195200,6662.2012000000004],[991281600,6662.2012000000004],[991368000,6662.2012000000004],[991454400,6662.2012000000004],[991540800,6662.2012000000004],[991627200,6662.2012000000004],[991713600,6662.2012000000004],[991800000,6662.2012000000004],[991886400,6662.2012000000004],[991972800,6662.2012000000004],[992059200,6662.2012000000004],[992145600,6662.2012000000004],[992232000,6662.2012000000004],[992318400,6662.2012000000004],[992404800,6662.2012000000004],[992491200,6662.2012000000004],[992577600,6662.2012000000004],[992664000,6662.2012000000004],[992750400,6662.2012000000004],[992836800,6662.2012000000004],[992923200,6662.2012000000004],[993009600,6662.2012000000004],[993096000,6662.2012000000004],[993182400,6662.2012000000004],[993268800,6662.2012000000004],[993355200,6662.2012000000004],[993441600,6662.2012000000004],[993528000,6662.2012000000004],[993614400,6662.2012000000004],[993700800,6662.2012000000004],[993873600,12411.0285],[993960000,12411.0285],[994046400,12411.0285],[994132800,12411.0285],[994219200,12411.0285],[994305600,12411.0285],[994392000,12411.0285],[994478400,12411.0285],[994564800,12411.0285],[994651200,12411.0285],[994737600,12411.0285],[994824000,12411.0285],[994910400,12411.0285],[994996800,12411.0285],[995083200,12411.0285],[995169600,12411.0285],[995256000,12411.0285],[995342400,12411.0285],[995428800,12411.0285],[995515200,12411.0285],[995601600,12411.0285],[995688000,12411.0285],[995774400,12411.0285],[995860800,12411.0285],[995947200,12411.0285],[996033600,12411.0285],[996120000,12411.0285],[996206400,12411.0285],[996292800,12411.0285],[996379200,12411.0285],[996465600,12411.0285],[996552000,12411.0285],[996638400,12411.0285],[996724800,12411.0285],[996811200,12411.0285],[996897600,12411.0285],[996984000,12411.0285],[997070400,12411.0285],[997156800,12411.0285],[997243200,12411.0285],[997329600,12411.0285],[997416000,12411.0285],[997502400,12411.0285],[997588800,12411.0285],[997675200,12411.0285],[997761600,12411.0285],[997848000,12411.0285],[997934400,12411.0285],[998020800,12411.0285],[998107200,12411.0285],[998193600,12411.0285],[998280000,12411.0285],[998366400,12411.0285],[998452800,12411.0285],[998539200,12411.0285],[998625600,12411.0285],[998712000,12411.0285],[998798400,12411.0285],[998884800,12411.0285],[998971200,12411.0285],[999057600,12411.0285],[999144000,12411.0285],[999230400,12411.0285],[999316800,12411.0285],[999403200,12411.0285],[999489600,12411.0285],[999576000,12411.0285],[999662400,12411.0285],[999748800,12411.0285],[999835200,12411.0285],[999921600,12411.0285],[1000008000,12411.0285],[1000094400,12411.0285],[1000180800,12411.0285],[1000267200,12411.0285],[1000353600,12411.0285],[1000440000,12411.0285],[1000526400,12411.0285],[1000612800,12411.0285],[1000699200,12411.0285],[1000785600,12411.0285],[1000872000,12411.0285],[1000958400,12411.0285],[1001044800,12411.0285],[1001131200,12411.0285],[1001217600,12411.0285],[1001304000,12411.0285],[1001390400,12411.0285],[1001476800,12411.0285],[1001563200,12411.0285],[1001649600,12411.0285],[1001736000,12411.0285],[1001822400,12411.0285],[1001908800,12411.0285],[1001995200,12411.0285],[1002081600,12411.0285],[1002168000,12411.0285],[1002254400,12411.0285],[1002340800,12411.0285],[1002427200,12411.0285],[1002513600,12411.0285],[1002600000,12411.0285],[1002686400,12411.0285],[1002772800,12411.0285],[1002859200,12411.0285],[1002945600,12411.0285],[1003032000,12411.0285],[1003118400,12411.0285],[1003204800,12411.0285],[1003291200,12411.0285],[1003377600,12411.0285],[1003464000,12411.0285],[1003550400,12411.0285],[1003636800,12411.0285],[1003723200,12411.0285],[1003809600,12411.0285],[1003896000,12411.0285],[1003982400,12411.0285],[1004068800,12411.0285],[1004155200,12411.0285],[1004241600,12411.0285],[1004331600,12411.0285],[1004418000,12411.0285],[1004504400,12411.0285],[1004590800,12411.0285],[1004677200,12411.0285],[1004763600,12411.0285],[1004850000,12411.0285],[1004936400,12411.0285],[1005022800,12411.0285],[1005109200,12411.0285],[1005195600,12411.0285],[1005282000,12411.0285],[1005368400,12411.0285],[1005454800,12411.0285],[1005541200,12411.0285],[1005627600,12411.0285],[1005714000,12411.0285],[1005800400,12411.0285],[1005886800,12411.0285],[1005973200,12411.0285],[1006059600,12411.0285],[1006146000,12411.0285],[1006232400,12411.0285],[1006318800,12411.0285],[1006405200,12411.0285],[1006491600,12411.0285],[1006578000,12411.0285],[1006664400,12411.0285],[1006750800,12411.0285],[1006837200,12411.0285],[1006923600,12411.0285],[1007010000,12411.0285],[1007096400,12411.0285],[1007182800,12411.0285],[1007269200,12411.0285],[1007355600,12411.0285],[1007442000,12411.0285],[1007528400,12411.0285],[1007614800,12411.0285],[1007701200,12411.0285],[1007787600,12411.0285],[1007874000,12411.0285],[1007960400,12411.0285],[1008046800,12411.0285],[1008133200,12411.0285],[1008219600,12411.0285],[1008306000,12411.0285],[1008392400,12411.0285],[1008478800,12411.0285],[1008565200,12411.0285],[1008651600,12411.0285],[1008738000,12411.0285],[1008824400,12411.0285],[1008910800,12411.0285],[1008997200,12411.0285],[1009083600,12411.0285],[1009170000,12411.0285],[1009256400,12411.0285],[1009342800,12411.0285],[1009429200,12411.0285],[1009515600,12411.0285],[1009602000,12411.0285],[1009688400,12411.0285],[1009774800,12411.0285],[1009861200,12411.0285],[1009947600,12411.0285],[1025236800,15091.444799999999],[1025323200,18451.272099999998],[1025409600,18451.272099999998],[1025496000,18451.272099999998],[1025582400,18451.272099999998],[1025668800,18451.272099999998],[1025755200,18451.272099999998],[1025841600,18451.272099999998],[1025928000,18451.272099999998],[1026014400,18451.272099999998],[1026100800,18451.272099999998],[1026187200,18451.272099999998],[1026273600,18451.272099999998],[1026360000,18451.272099999998],[1026446400,18451.272099999998],[1026532800,18451.272099999998],[1026619200,18451.272099999998],[1026705600,18451.272099999998],[1026792000,18451.272099999998],[1026878400,18451.272099999998],[1026964800,18451.272099999998],[1027051200,18451.272099999998],[1027137600,18451.272099999998],[1027224000,18451.272099999998],[1027310400,18451.272099999998],[1027396800,18451.272099999998],[1027483200,18451.272099999998],[1027569600,18451.272099999998],[1027656000,18451.272099999998],[1027742400,18451.272099999998],[1027828800,18451.272099999998],[1027915200,18451.272099999998],[1028001600,18451.272099999998],[1028088000,18451.272099999998],[1028174400,18451.272099999998],[1028260800,18451.272099999998],[1028347200,18451.272099999998],[1028433600,18451.272099999998],[1028520000,18451.272099999998],[1028606400,18451.272099999998],[1028692800,18451.272099999998],[1028779200,18451.272099999998],[1028865600,18451.272099999998],[1028952000,18451.272099999998],[1029038400,18451.272099999998],[1029124800,18451.272099999998],[1029211200,18451.272099999998],[1029297600,18451.272099999998],[1029384000,18451.272099999998],[1029470400,18451.272099999998],[1029556800,18451.272099999998],[1029643200,18451.272099999998],[1029729600,18451.272099999998],[1029816000,18451.272099999998],[1029902400,18451.272099999998],[1029988800,18451.272099999998],[1030075200,18451.272099999998],[1030161600,18451.272099999998],[1030248000,18451.272099999998],[1030334400,18451.272099999998],[1030420800,18451.272099999998],[1030507200,18451.272099999998],[1030593600,18451.272099999998],[1030680000,18451.272099999998],[1030766400,18451.272099999998],[1030852800,18451.272099999998],[1030939200,18451.272099999998],[1031025600,18451.272099999998],[1031112000,18451.272099999998],[1031198400,18451.272099999998],[1031284800,18451.272099999998],[1031371200,18451.272099999998],[1031457600,18451.272099999998],[1031544000,18451.272099999998],[1031630400,18451.272099999998],[1031716800,18451.272099999998],[1031803200,18451.272099999998],[1031889600,18451.272099999998],[1031976000,18451.272099999998],[1032062400,18451.272099999998],[1032148800,18451.272099999998],[1032235200,18451.272099999998],[1032321600,18451.272099999998],[1032408000,18451.272099999998],[1032494400,18451.272099999998],[1032580800,18451.272099999998],[1032667200,18451.272099999998],[1032753600,18451.272099999998],[1032840000,18451.272099999998],[1032926400,18451.272099999998],[1033012800,18451.272099999998],[1033099200,18451.272099999998],[1033185600,18451.272099999998],[1033272000,18451.272099999998],[1033358400,18451.272099999998],[1033444800,18451.272099999998],[1033531200,18451.272099999998],[1033617600,18451.272099999998],[1033704000,18451.272099999998],[1033790400,18451.272099999998],[1033876800,18451.272099999998],[1033963200,18451.272099999998],[1034049600,18451.272099999998],[1034136000,18451.272099999998],[1034222400,18451.272099999998],[1034308800,18451.272099999998],[1034395200,18451.272099999998],[1034481600,18451.272099999998],[1034568000,18451.272099999998],[1034654400,18451.272099999998],[1034740800,18451.272099999998],[1034827200,18451.272099999998],[1034913600,18451.272099999998],[1035000000,18451.272099999998],[1035086400,18451.272099999998],[1035172800,18451.272099999998],[1035259200,18451.272099999998],[1035345600,18451.272099999998],[1035432000,18451.272099999998],[1035518400,18451.272099999998],[1035604800,18451.272099999998],[1035691200,18451.272099999998],[1035781200,18451.272099999998],[1035867600,18451.272099999998],[1035954000,18451.272099999998],[1036040400,18451.272099999998],[1036126800,18451.272099999998],[1036213200,18451.272099999998],[1036299600,18451.272099999998],[1036386000,18451.272099999998],[1036472400,18451.272099999998],[1036558800,18451.272099999998],[1036645200,18451.272099999998],[1036731600,18451.272099999998],[1036818000,18451.272099999998],[1036904400,18451.272099999998],[1036990800,18451.272099999998],[1037077200,18451.272099999998],[1037163600,18451.272099999998],[1037250000,18451.272099999998],[1037336400,18451.272099999998],[1037422800,18451.272099999998],[1037509200,18451.272099999998],[1037595600,18451.272099999998],[1037682000,18451.272099999998],[1037768400,18451.272099999998],[1037854800,18451.272099999998],[1037941200,18451.272099999998],[1038027600,18451.272099999998],[1038114000,18451.272099999998],[1038200400,18451.272099999998],[1038286800,18451.272099999998],[1038373200,18451.272099999998],[1038459600,18451.272099999998],[1038546000,18451.272099999998],[1038632400,18451.272099999998],[1038718800,18451.272099999998],[1038805200,18451.272099999998],[1038891600,18451.272099999998],[1038978000,18451.272099999998],[1039064400,18451.272099999998],[1039150800,18451.272099999998],[1039237200,18451.272099999998],[1039323600,18451.272099999998],[1039410000,18451.272099999998],[1039496400,18451.272099999998],[1039582800,18451.272099999998],[1039669200,18451.272099999998],[1039755600,18451.272099999998],[1039842000,18451.272099999998],[1039928400,18451.272099999998],[1040014800,18451.272099999998],[1040101200,18451.272099999998],[1040187600,18451.272099999998],[1040274000,18451.272099999998],[1040360400,18451.272099999998],[1040446800,18451.272099999998],[1040533200,18451.272099999998],[1040619600,18451.272099999998],[1040706000,18451.272099999998],[1040792400,18451.272099999998],[1040878800,18451.272099999998],[1040965200,18451.272099999998],[1041051600,18451.272099999998],[1041138000,18451.272099999998],[1041224400,18451.272099999998],[1041310800,18451.272099999998],[1041397200,21234.672600000002],[1041483600,21234.672600000002],[1041570000,24426.992300000002],[1041656400,24426.992300000002],[1041742800,24426.992300000002],[1041829200,24426.992300000002],[1041915600,24426.992300000002],[1042002000,24426.992300000002],[1042088400,24426.992300000002],[1042174800,24426.992300000002],[1042261200,24426.992300000002],[1042347600,24426.992300000002],[1042434000,24426.992300000002],[1042520400,24426.992300000002],[1042606800,24426.992300000002],[1042693200,24426.992300000002],[1042779600,24426.992300000002],[1042866000,24426.992300000002],[1042952400,24426.992300000002],[1043038800,24426.992300000002],[1043125200,24426.992300000002],[1043211600,24426.992300000002],[1043298000,24426.992300000002],[1043384400,24426.992300000002],[1043470800,24426.992300000002],[1043557200,24426.992300000002],[1043643600,24426.992300000002],[1043730000,24426.992300000002],[1043816400,24426.992300000002],[1043902800,24426.992300000002],[1043989200,24426.992300000002],[1044075600,24426.992300000002],[1044162000,24426.992300000002],[1044248400,24426.992300000002],[1044334800,24426.992300000002],[1044421200,24426.992300000002],[1044507600,24426.992300000002],[1044594000,24426.992300000002],[1044680400,24426.992300000002],[1044766800,24426.992300000002],[1044853200,24426.992300000002],[1044939600,24426.992300000002],[1045026000,24426.992300000002],[1045112400,24426.992300000002],[1045198800,24426.992300000002],[1045285200,24426.992300000002],[1045371600,24426.992300000002],[1045458000,24426.992300000002],[1045544400,24426.992300000002],[1045630800,24426.992300000002],[1045717200,24426.992300000002],[1045803600,24426.992300000002],[1045890000,24426.992300000002],[1045976400,24426.992300000002],[1046062800,24426.992300000002],[1046149200,24426.992300000002],[1046235600,24426.992300000002],[1046322000,24426.992300000002],[1046408400,24426.992300000002],[1046494800,24426.992300000002],[1046581200,24426.992300000002],[1046667600,24426.992300000002],[1046754000,24426.992300000002],[1046840400,24426.992300000002],[1046926800,24426.992300000002],[1047013200,24426.992300000002],[1047099600,24426.992300000002],[1047186000,24426.992300000002],[1047272400,24426.992300000002],[1047358800,24426.992300000002],[1047445200,24426.992300000002],[1047531600,24426.992300000002],[1047618000,24426.992300000002],[1047704400,24426.992300000002],[1047790800,24426.992300000002],[1047877200,24426.992300000002],[1047963600,24426.992300000002],[1048050000,24426.992300000002],[1048136400,24426.992300000002],[1048222800,24426.992300000002],[1048309200,24426.992300000002],[1048395600,24426.992300000002],[1048482000,24426.992300000002],[1048568400,24426.992300000002],[1048654800,24426.992300000002],[1048741200,24426.992300000002],[1048827600,24426.992300000002],[1048914000,24426.992300000002],[1049000400,24426.992300000002],[1049086800,24426.992300000002],[1049173200,24426.992300000002],[1049259600,24426.992300000002],[1049346000,24426.992300000002],[1049432400,24426.992300000002],[1049518800,24426.992300000002],[1049605200,24426.992300000002],[1049688000,24426.992300000002],[1049774400,24426.992300000002],[1049860800,24426.992300000002],[1049947200,24426.992300000002],[1050033600,24426.992300000002],[1050120000,24426.992300000002],[1050206400,24426.992300000002],[1050292800,24426.992300000002],[1050379200,24426.992300000002],[1050465600,24426.992300000002],[1050552000,24426.992300000002],[1050638400,24426.992300000002],[1050724800,24426.992300000002],[1050811200,24426.992300000002],[1050897600,24426.992300000002],[1050984000,24426.992300000002],[1051070400,24426.992300000002],[1051156800,24426.992300000002],[1051243200,24426.992300000002],[1051329600,24426.992300000002],[1051416000,24426.992300000002],[1051502400,24426.992300000002],[1051588800,24426.992300000002],[1051675200,24426.992300000002],[1051761600,24426.992300000002],[1051848000,24426.992300000002],[1051934400,24426.992300000002],[1052020800,24426.992300000002],[1052107200,24426.992300000002],[1052193600,24426.992300000002],[1052280000,24426.992300000002],[1052366400,24426.992300000002],[1052452800,24426.992300000002],[1052539200,24426.992300000002],[1052625600,24426.992300000002],[1052712000,24426.992300000002],[1052798400,24426.992300000002],[1052884800,24426.992300000002],[1052971200,24426.992300000002],[1053057600,24426.992300000002],[1053144000,24426.992300000002],[1053230400,24426.992300000002],[1053316800,24426.992300000002],[1053403200,24426.992300000002],[1053489600,24426.992300000002],[1053576000,24426.992300000002],[1053662400,24426.992300000002],[1053748800,24426.992300000002],[1053835200,24426.992300000002],[1053921600,24426.992300000002],[1054008000,24426.992300000002],[1054094400,24426.992300000002],[1054180800,24426.992300000002],[1054267200,24426.992300000002],[1054353600,24426.992300000002],[1054440000,24426.992300000002],[1054526400,24426.992300000002],[1054612800,24426.992300000002],[1054699200,24426.992300000002],[1054785600,24426.992300000002],[1054872000,24426.992300000002],[1054958400,24426.992300000002],[1055044800,24426.992300000002],[1055131200,24426.992300000002],[1055217600,24426.992300000002],[1055304000,24426.992300000002],[1055390400,24426.992300000002],[1055476800,24426.992300000002],[1055563200,24426.992300000002],[1055649600,24426.992300000002],[1055736000,24426.992300000002],[1055822400,24426.992300000002],[1055908800,24426.992300000002],[1055995200,24426.992300000002],[1056081600,24426.992300000002],[1056168000,24426.992300000002],[1056254400,24426.992300000002],[1056340800,24426.992300000002],[1056427200,24426.992300000002],[1056513600,24426.992300000002],[1056600000,24426.992300000002],[1056686400,24426.992300000002],[1056772800,24426.992300000002],[1056859200,24426.992300000002],[1056945600,24426.992300000002],[1057032000,24426.992300000002],[1057118400,29079.582999999999],[1057204800,32924.8724],[1057291200,32924.8724],[1057377600,32924.8724],[1057464000,32924.8724],[1057550400,32924.8724],[1057636800,32924.8724],[1057723200,32924.8724],[1057809600,32924.8724],[1057896000,32924.8724],[1057982400,32924.8724],[1058068800,32924.8724],[1058155200,32924.8724],[1058241600,32924.8724],[1058328000,32924.8724],[1058414400,32924.8724],[1058500800,32924.8724],[1058587200,32924.8724],[1058673600,32924.8724],[1058760000,32924.8724],[1058846400,32924.8724],[1058932800,32924.8724],[1059019200,32924.8724],[1059105600,32924.8724],[1059192000,32924.8724],[1059278400,32924.8724],[1059364800,32924.8724],[1059451200,32924.8724],[1059537600,32924.8724],[1059624000,32924.8724],[1059710400,32924.8724],[1059796800,32924.8724],[1059883200,32924.8724],[1059969600,32924.8724],[1060056000,32924.8724],[1060142400,32924.8724],[1060228800,32924.8724],[1060315200,32924.8724],[1060401600,32924.8724],[1060488000,32924.8724],[1060574400,32924.8724],[1060660800,32924.8724],[1060747200,32924.8724],[1060833600,32924.8724],[1060920000,32924.8724],[1061006400,32924.8724],[1061092800,32924.8724],[1061179200,32924.8724],[1061265600,32924.8724],[1061352000,32924.8724],[1061438400,32924.8724],[1061524800,32924.8724],[1061611200,32924.8724],[1061697600,32924.8724],[1061784000,32924.8724],[1061870400,32924.8724],[1061956800,32924.8724],[1062043200,32924.8724],[1062129600,32924.8724],[1062216000,32924.8724],[1062302400,32924.8724],[1062388800,32924.8724],[1062475200,32924.8724],[1062561600,32924.8724],[1062648000,32924.8724],[1062734400,32924.8724],[1062820800,32924.8724],[1062907200,32924.8724],[1062993600,32924.8724],[1063080000,32924.8724],[1063166400,32924.8724],[1063252800,32924.8724],[1063339200,32924.8724],[1063425600,32924.8724],[1063512000,32924.8724],[1063598400,32924.8724],[1063684800,32924.8724],[1063771200,32924.8724],[1063857600,32924.8724],[1063944000,32924.8724],[1064030400,32924.8724],[1064116800,32924.8724],[1064203200,32924.8724],[1064289600,32924.8724],[1064376000,32924.8724],[1064462400,32924.8724],[1064548800,32924.8724],[1064635200,32924.8724],[1064721600,32924.8724],[1064808000,32924.8724],[1064894400,32924.8724],[1064980800,32924.8724],[1065067200,32924.8724],[1065153600,32924.8724],[1065240000,32924.8724],[1065326400,32924.8724],[1065412800,32924.8724],[1065499200,32924.8724],[1065585600,32924.8724],[1065672000,32924.8724],[1065758400,32924.8724],[1065844800,32924.8724],[1065931200,32924.8724],[1066017600,32924.8724],[1066104000,32924.8724],[1066190400,32924.8724],[1066276800,32924.8724],[1066363200,32924.8724],[1066449600,32924.8724],[1066536000,32924.8724],[1066622400,32924.8724],[1066708800,32924.8724],[1066795200,32924.8724],[1066881600,32924.8724],[1066968000,32924.8724],[1067054400,32924.8724],[1067140800,32924.8724],[1067230800,32924.8724],[1067317200,32924.8724],[1067403600,32924.8724],[1067490000,32924.8724],[1067576400,32924.8724],[1067662800,32924.8724],[1067749200,32924.8724],[1067835600,32924.8724],[1067922000,32924.8724],[1068008400,32924.8724],[1068094800,32924.8724],[1068181200,32924.8724],[1068267600,32924.8724],[1068354000,32924.8724],[1068440400,32924.8724],[1068526800,32924.8724],[1068613200,32924.8724],[1068699600,32924.8724],[1068786000,32924.8724],[1068872400,32924.8724],[1068958800,32924.8724],[1069045200,32924.8724],[1069131600,32924.8724],[1069218000,32924.8724],[1069304400,32924.8724],[1069390800,32924.8724],[1069477200,32924.8724],[1069563600,32924.8724],[1069650000,32924.8724],[1069736400,32924.8724],[1069822800,32924.8724],[1069909200,32924.8724],[1069995600,32924.8724],[1070082000,32924.8724],[1070168400,32924.8724],[1070254800,32924.8724],[1070341200,32924.8724],[1070427600,32924.8724],[1070514000,32924.8724],[1070600400,32924.8724],[1070686800,32924.8724],[1070773200,32924.8724],[1070859600,32924.8724],[1070946000,32924.8724],[1071032400,32924.8724],[1071118800,32924.8724],[1071205200,32924.8724],[1071291600,32924.8724],[1071378000,32924.8724],[1071464400,32924.8724],[1071550800,32924.8724],[1071637200,32924.8724],[1071723600,32924.8724],[1071810000,32924.8724],[1071896400,32924.8724],[1071982800,32924.8724],[1072069200,32924.8724],[1072155600,32924.8724],[1072242000,32924.8724],[1072328400,32924.8724],[1072414800,32924.8724],[1072501200,32924.8724],[1072587600,32924.8724],[1072674000,32924.8724],[1072760400,32924.8724],[1072846800,32924.8724],[1088568000,37271.698700000001],[1120104000,37271.698700000001],[1120190400,37271.698700000001],[1120276800,37271.698700000001],[1120363200,37271.698700000001],[1120449600,37271.698700000001],[1120536000,37271.698700000001],[1120622400,37271.698700000001],[1120708800,37271.698700000001],[1120795200,37271.698700000001],[1120881600,37271.698700000001],[1120968000,37271.698700000001],[1121054400,37271.698700000001],[1121140800,37271.698700000001],[1121227200,37271.698700000001],[1121313600,37271.698700000001],[1121400000,37271.698700000001],[1121486400,37271.698700000001],[1121572800,37271.698700000001],[1121659200,37271.698700000001],[1121745600,37271.698700000001],[1121832000,37271.698700000001],[1121918400,37271.698700000001],[1122004800,37271.698700000001],[1122091200,37271.698700000001],[1122177600,37271.698700000001],[1122264000,37271.698700000001],[1122350400,37271.698700000001],[1122436800,37271.698700000001],[1122523200,37271.698700000001],[1122609600,37271.698700000001],[1122696000,37271.698700000001],[1122782400,37271.698700000001],[1122868800,37271.698700000001],[1122955200,37271.698700000001],[1123041600,37271.698700000001],[1123128000,37271.698700000001],[1123214400,37271.698700000001],[1123300800,37271.698700000001],[1123387200,37271.698700000001],[1123473600,37271.698700000001],[1123560000,37271.698700000001],[1123646400,37271.698700000001],[1123732800,37271.698700000001],[1123819200,37271.698700000001],[1123905600,37271.698700000001],[1123992000,37271.698700000001],[1124078400,37271.698700000001],[1124164800,37271.698700000001],[1124251200,37271.698700000001],[1124337600,37271.698700000001],[1124424000,37271.698700000001],[1124510400,37271.698700000001],[1124596800,37271.698700000001],[1124683200,37271.698700000001],[1124769600,37271.698700000001],[1124856000,37271.698700000001],[1124942400,37271.698700000001],[1125028800,37271.698700000001],[1125115200,37271.698700000001],[1125201600,37271.698700000001],[1125288000,37271.698700000001],[1125374400,37271.698700000001],[1125460800,37271.698700000001],[1125547200,37271.698700000001],[1125633600,37271.698700000001],[1125720000,37271.698700000001],[1125806400,37271.698700000001],[1125892800,37271.698700000001],[1125979200,37271.698700000001],[1126065600,37271.698700000001],[1126152000,37271.698700000001],[1126238400,37271.698700000001],[1126324800,37271.698700000001],[1126411200,37271.698700000001],[1126497600,37271.698700000001],[1126584000,37271.698700000001],[1126670400,37271.698700000001],[1126756800,37271.698700000001],[1126843200,37271.698700000001],[1126929600,37271.698700000001],[1127016000,37271.698700000001],[1127102400,37271.698700000001],[1127188800,37271.698700000001],[1127275200,37271.698700000001],[1127361600,37271.698700000001],[1127448000,37271.698700000001],[1127534400,37271.698700000001],[1127620800,37271.698700000001],[1127707200,37271.698700000001],[1127793600,37271.698700000001],[1127880000,37271.698700000001],[1127966400,37271.698700000001],[1128052800,37271.698700000001],[1128139200,37271.698700000001],[1128225600,37271.698700000001],[1128312000,37271.698700000001],[1128398400,37271.698700000001],[1128484800,37271.698700000001],[1128571200,37271.698700000001],[1128657600,37271.698700000001],[1128744000,37271.698700000001],[1128830400,37271.698700000001],[1128916800,37271.698700000001],[1129003200,37271.698700000001],[1129089600,37271.698700000001],[1129176000,37271.698700000001],[1129262400,37271.698700000001],[1129348800,37271.698700000001],[1129435200,37271.698700000001],[1129521600,37271.698700000001],[1129608000,37271.698700000001],[1129694400,37271.698700000001],[1129780800,37271.698700000001],[1129867200,37271.698700000001],[1129953600,37271.698700000001],[1130040000,37271.698700000001],[1130126400,37271.698700000001],[1130212800,37271.698700000001],[1130299200,37271.698700000001],[1130385600,37271.698700000001],[1130472000,37271.698700000001],[1130558400,37271.698700000001],[1130644800,37271.698700000001],[1130734800,37271.698700000001],[1130821200,37271.698700000001],[1130907600,37271.698700000001],[1130994000,37271.698700000001],[1131080400,37271.698700000001],[1131166800,37271.698700000001],[1131253200,37271.698700000001],[1131339600,37271.698700000001],[1131426000,37271.698700000001],[1131512400,37271.698700000001],[1131598800,37271.698700000001],[1131685200,37271.698700000001],[1131771600,37271.698700000001],[1131858000,37271.698700000001],[1131944400,37271.698700000001],[1132030800,37271.698700000001],[1132117200,37271.698700000001],[1132203600,37271.698700000001],[1132290000,37271.698700000001],[1132376400,37271.698700000001],[1132462800,37271.698700000001],[1132549200,37271.698700000001],[1132635600,37271.698700000001],[1132722000,37271.698700000001],[1132808400,37271.698700000001],[1132894800,37271.698700000001],[1132981200,37271.698700000001],[1133067600,37271.698700000001],[1133154000,37271.698700000001],[1133240400,37271.698700000001],[1133326800,37271.698700000001],[1133413200,37271.698700000001],[1133499600,37271.698700000001],[1133586000,37271.698700000001],[1133672400,37271.698700000001],[1133758800,37271.698700000001],[1133845200,37271.698700000001],[1133931600,37271.698700000001],[1134018000,37271.698700000001],[1134104400,37271.698700000001],[1134190800,37271.698700000001],[1134277200,37271.698700000001],[1134363600,37271.698700000001],[1134450000,37271.698700000001],[1134536400,37271.698700000001],[1134622800,37271.698700000001],[1134709200,37271.698700000001],[1134795600,37271.698700000001],[1134882000,37271.698700000001],[1134968400,37271.698700000001],[1135054800,37271.698700000001],[1135141200,37271.698700000001],[1135227600,37271.698700000001],[1135314000,37271.698700000001],[1135400400,37271.698700000001],[1135486800,37271.698700000001],[1135573200,37271.698700000001],[1135659600,37271.698700000001],[1135746000,37271.698700000001],[1135832400,37271.698700000001],[1136005200,37271.698700000001],[1136091600,37271.698700000001],[1136178000,37271.698700000001],[1136264400,37271.698700000001],[1136350800,42939.937100000003],[1136437200,42939.937100000003],[1136523600,42939.937100000003],[1136610000,42939.937100000003],[1136696400,42939.937100000003],[1136782800,42939.937100000003],[1136869200,42939.937100000003],[1136955600,42939.937100000003],[1137042000,42939.937100000003],[1137128400,42939.937100000003],[1137214800,42939.937100000003],[1137301200,42939.937100000003],[1137387600,42939.937100000003],[1137474000,42939.937100000003],[1137560400,42939.937100000003],[1137646800,42939.937100000003],[1137733200,42939.937100000003],[1137819600,42939.937100000003],[1137906000,42939.937100000003],[1137992400,42939.937100000003],[1138078800,42939.937100000003],[1138165200,42939.937100000003],[1138251600,42939.937100000003],[1138338000,42939.937100000003],[1138424400,42939.937100000003],[1138510800,42939.937100000003],[1138597200,42939.937100000003],[1138683600,42939.937100000003],[1138770000,42939.937100000003],[1138856400,42939.937100000003],[1138942800,42939.937100000003],[1139029200,42939.937100000003],[1139115600,42939.937100000003],[1139202000,42939.937100000003],[1139288400,42939.937100000003],[1139374800,42939.937100000003],[1139461200,42939.937100000003],[1139547600,42939.937100000003],[1139634000,42939.937100000003],[1139720400,42939.937100000003],[1139806800,42939.937100000003],[1139893200,42939.937100000003],[1139979600,42939.937100000003],[1140066000,42939.937100000003],[1140152400,42939.937100000003],[1140238800,42939.937100000003],[1140325200,42939.937100000003],[1140411600,42939.937100000003],[1140498000,42939.937100000003],[1140584400,42939.937100000003],[1140670800,42939.937100000003],[1140757200,42939.937100000003],[1140843600,42939.937100000003],[1140930000,42939.937100000003],[1141016400,42939.937100000003],[1141102800,42939.937100000003],[1141189200,42939.937100000003],[1141275600,42939.937100000003],[1141362000,42939.937100000003],[1141448400,42939.937100000003],[1141534800,42939.937100000003],[1141621200,42939.937100000003],[1141707600,42939.937100000003],[1141794000,42939.937100000003],[1141880400,42939.937100000003],[1141966800,42939.937100000003],[1142053200,42939.937100000003],[1142139600,42939.937100000003],[1142226000,42939.937100000003],[1142312400,42939.937100000003],[1142398800,42939.937100000003],[1142485200,42939.937100000003],[1142571600,42939.937100000003],[1142658000,42939.937100000003],[1142744400,42939.937100000003],[1142830800,42939.937100000003],[1142917200,42939.937100000003],[1143003600,42939.937100000003],[1143090000,42939.937100000003],[1143176400,42939.937100000003],[1143262800,42939.937100000003],[1143349200,42939.937100000003],[1143435600,42939.937100000003],[1143522000,42939.937100000003],[1143608400,42939.937100000003],[1143694800,42939.937100000003],[1143781200,42939.937100000003],[1143867600,42939.937100000003],[1143954000,42939.937100000003],[1144036800,42939.937100000003],[1144123200,42939.937100000003],[1144209600,42939.937100000003],[1144296000,42939.937100000003],[1144382400,42939.937100000003],[1144468800,42939.937100000003],[1144555200,42939.937100000003],[1144641600,42939.937100000003],[1144728000,42939.937100000003],[1144814400,42939.937100000003],[1144900800,42939.937100000003],[1144987200,42939.937100000003],[1145073600,42939.937100000003],[1145160000,42939.937100000003],[1145246400,42939.937100000003],[1145332800,42939.937100000003],[1145419200,42939.937100000003],[1145505600,42939.937100000003],[1145592000,42939.937100000003],[1145678400,42939.937100000003],[1145764800,42939.937100000003],[1145851200,42939.937100000003],[1145937600,42939.937100000003],[1146024000,42939.937100000003],[1146110400,42939.937100000003],[1146196800,42939.937100000003],[1146283200,42939.937100000003],[1146369600,42939.937100000003],[1146456000,42939.937100000003],[1146542400,42939.937100000003],[1146628800,42939.937100000003],[1146715200,42939.937100000003],[1146801600,42939.937100000003],[1146888000,42939.937100000003],[1146974400,42939.937100000003],[1147060800,42939.937100000003],[1147147200,42939.937100000003],[1147233600,42939.937100000003],[1147320000,42939.937100000003],[1147406400,42939.937100000003],[1147492800,42939.937100000003],[1147579200,42939.937100000003],[1147665600,42939.937100000003],[1147752000,42939.937100000003],[1147838400,42939.937100000003],[1147924800,42939.937100000003],[1148011200,42939.937100000003],[1148097600,42939.937100000003],[1148184000,42939.937100000003],[1148270400,42939.937100000003],[1148356800,42939.937100000003],[1148443200,42939.937100000003],[1148529600,42939.937100000003],[1148616000,42939.937100000003],[1148702400,42939.937100000003],[1148788800,42939.937100000003],[1148875200,42939.937100000003],[1148961600,42939.937100000003],[1149048000,42939.937100000003],[1149134400,42939.937100000003],[1149220800,42939.937100000003],[1149307200,42939.937100000003],[1149393600,42939.937100000003],[1149480000,42939.937100000003],[1149566400,42939.937100000003],[1149652800,42939.937100000003],[1149739200,42939.937100000003],[1149825600,42939.937100000003],[1149912000,42939.937100000003],[1149998400,42939.937100000003],[1150084800,42939.937100000003],[1150171200,42939.937100000003],[1150257600,42939.937100000003],[1150344000,42939.937100000003],[1150430400,42939.937100000003],[1150516800,42939.937100000003],[1150603200,42939.937100000003],[1150689600,42939.937100000003],[1150776000,42939.937100000003],[1150862400,42939.937100000003],[1150948800,42939.937100000003],[1151035200,42939.937100000003],[1151121600,42939.937100000003],[1151208000,42939.937100000003],[1151294400,42939.937100000003],[1151380800,42939.937100000003],[1151467200,42939.937100000003],[1151553600,42939.937100000003],[1151640000,42939.937100000003],[1199163600,49512.443299999999],[1199250000,49512.443299999999],[1230699600,49512.443299999999],[1230786000,49512.443299999999],[1230872400,49512.443299999999],[1230958800,53695.056199999999],[1231045200,53695.056199999999],[1231131600,53695.056199999999],[1231218000,53695.056199999999],[1231304400,53695.056199999999],[1231390800,53695.056199999999],[1231477200,53695.056199999999],[1231563600,53695.056199999999],[1231650000,53695.056199999999],[1231736400,53695.056199999999],[1231822800,53695.056199999999],[1231909200,53695.056199999999],[1231995600,53695.056199999999],[1232082000,53695.056199999999],[1232168400,53695.056199999999],[1232254800,53695.056199999999],[1232341200,53695.056199999999],[1232427600,53695.056199999999],[1232514000,53695.056199999999],[1232600400,53695.056199999999],[1232686800,53695.056199999999],[1232773200,53695.056199999999],[1232859600,53695.056199999999],[1232946000,53695.056199999999],[1233032400,53695.056199999999],[1233118800,53695.056199999999],[1233205200,53695.056199999999],[1233291600,53695.056199999999],[1233378000,53695.056199999999],[1233464400,53695.056199999999],[1233550800,53695.056199999999],[1233637200,53695.056199999999],[1233723600,53695.056199999999],[1233810000,53695.056199999999],[1233896400,53695.056199999999],[1233982800,53695.056199999999],[1234069200,53695.056199999999],[1234155600,53695.056199999999],[1234242000,53695.056199999999],[1234328400,53695.056199999999],[1234414800,53695.056199999999],[1234501200,53695.056199999999],[1234587600,53695.056199999999],[1234674000,53695.056199999999],[1234760400,53695.056199999999],[1234846800,53695.056199999999],[1234933200,53695.056199999999],[1235019600,53695.056199999999],[1235106000,53695.056199999999],[1235192400,53695.056199999999],[1235278800,53695.056199999999],[1235365200,53695.056199999999],[1235451600,53695.056199999999],[1235538000,53695.056199999999],[1235624400,53695.056199999999],[1235710800,53695.056199999999],[1235797200,53695.056199999999],[1235883600,53695.056199999999],[1235970000,53695.056199999999],[1236056400,53695.056199999999],[1236142800,53695.056199999999],[1236229200,53695.056199999999],[1236315600,53695.056199999999],[1236402000,53695.056199999999],[1236488400,53695.056199999999],[1236571200,53695.056199999999],[1236657600,53695.056199999999],[1236744000,53695.056199999999],[1236830400,53695.056199999999],[1236916800,53695.056199999999],[1237003200,53695.056199999999],[1237089600,53695.056199999999],[1237176000,53695.056199999999],[1237262400,53695.056199999999],[1237348800,53695.056199999999],[1237435200,53695.056199999999],[1237521600,53695.056199999999],[1237608000,53695.056199999999],[1237694400,53695.056199999999],[1237780800,53695.056199999999],[1237867200,53695.056199999999],[1237953600,53695.056199999999],[1238040000,53695.056199999999],[1238126400,53695.056199999999],[1238212800,53695.056199999999],[1238299200,53695.056199999999],[1238385600,53695.056199999999],[1238472000,53695.056199999999],[1238558400,53695.056199999999],[1238644800,53695.056199999999],[1238731200,53695.056199999999],[1238817600,53695.056199999999],[1238904000,53695.056199999999],[1238990400,53695.056199999999],[1239076800,53695.056199999999],[1239163200,53695.056199999999],[1239249600,53695.056199999999],[1239336000,53695.056199999999],[1239422400,53695.056199999999],[1239508800,53695.056199999999],[1239595200,53695.056199999999],[1239681600,53695.056199999999],[1239768000,53695.056199999999],[1239854400,53695.056199999999],[1239940800,53695.056199999999],[1240027200,53695.056199999999],[1240113600,53695.056199999999],[1240200000,53695.056199999999],[1240286400,53695.056199999999],[1240372800,53695.056199999999],[1240459200,53695.056199999999],[1240545600,53695.056199999999],[1240632000,53695.056199999999],[1240718400,53695.056199999999],[1240804800,53695.056199999999],[1240891200,53695.056199999999],[1240977600,53695.056199999999],[1241064000,53695.056199999999],[1241150400,53695.056199999999],[1241236800,53695.056199999999],[1241323200,53695.056199999999],[1241409600,53695.056199999999],[1241496000,53695.056199999999],[1241582400,53695.056199999999],[1241668800,53695.056199999999],[1241755200,53695.056199999999],[1241841600,53695.056199999999],[1241928000,53695.056199999999],[1242014400,53695.056199999999],[1242100800,53695.056199999999],[1242187200,53695.056199999999],[1242273600,53695.056199999999],[1242360000,53695.056199999999],[1242446400,53695.056199999999],[1242532800,53695.056199999999],[1242619200,53695.056199999999],[1242705600,53695.056199999999],[1242792000,53695.056199999999],[1242878400,53695.056199999999],[1242964800,53695.056199999999],[1243051200,53695.056199999999],[1243137600,53695.056199999999],[1243224000,53695.056199999999],[1243310400,53695.056199999999],[1243396800,53695.056199999999],[1243483200,53695.056199999999],[1243569600,53695.056199999999],[1243656000,53695.056199999999],[1243742400,53695.056199999999],[1243828800,53695.056199999999],[1243915200,53695.056199999999],[1244001600,53695.056199999999],[1244088000,53695.056199999999],[1244174400,53695.056199999999],[1244260800,53695.056199999999],[1244347200,53695.056199999999],[1244433600,53695.056199999999],[1244520000,53695.056199999999],[1244606400,53695.056199999999],[1244692800,53695.056199999999],[1244779200,53695.056199999999],[1244865600,53695.056199999999],[1244952000,53695.056199999999],[1245038400,53695.056199999999],[1245124800,53695.056199999999],[1245211200,53695.056199999999],[1245297600,53695.056199999999],[1245384000,53695.056199999999],[1245470400,53695.056199999999],[1245556800,53695.056199999999],[1245643200,53695.056199999999],[1245729600,53695.056199999999],[1245816000,53695.056199999999],[1245902400,53695.056199999999],[1245988800,53695.056199999999],[1246075200,53695.056199999999],[1246161600,53695.056199999999],[1246248000,53695.056199999999],[1246334400,53695.056199999999],[1246420800,60197.582600000002],[1246507200,60197.582600000002],[1246593600,60197.582600000002],[1246680000,60197.582600000002],[1246766400,60197.582600000002],[1246852800,60197.582600000002],[1246939200,60197.582600000002],[1247025600,60197.582600000002],[1247112000,60197.582600000002],[1247198400,60197.582600000002],[1247284800,60197.582600000002],[1247371200,60197.582600000002],[1247457600,60197.582600000002],[1247544000,60197.582600000002],[1247630400,60197.582600000002],[1247716800,60197.582600000002],[1247803200,60197.582600000002],[1247889600,60197.582600000002],[1247976000,60197.582600000002],[1248062400,60197.582600000002],[1248148800,60197.582600000002],[1248235200,60197.582600000002],[1248321600,60197.582600000002],[1248408000,60197.582600000002],[1248494400,60197.582600000002],[1248580800,60197.582600000002],[1248667200,60197.582600000002],[1248753600,60197.582600000002],[1248840000,60197.582600000002],[1248926400,60197.582600000002],[1249012800,60197.582600000002],[1249099200,60197.582600000002],[1249185600,60197.582600000002],[1249272000,60197.582600000002],[1249358400,60197.582600000002],[1249444800,60197.582600000002],[1249531200,60197.582600000002],[1249617600,60197.582600000002],[1249704000,60197.582600000002],[1249790400,60197.582600000002],[1249876800,60197.582600000002],[1249963200,60197.582600000002],[1250049600,60197.582600000002],[1250136000,60197.582600000002],[1250222400,60197.582600000002],[1250308800,60197.582600000002],[1250395200,60197.582600000002],[1250481600,60197.582600000002],[1250568000,60197.582600000002],[1250654400,60197.582600000002],[1250740800,60197.582600000002],[1250827200,60197.582600000002],[1250913600,60197.582600000002],[1251000000,60197.582600000002],[1251086400,60197.582600000002],[1251172800,60197.582600000002],[1251259200,60197.582600000002],[1251345600,60197.582600000002],[1251432000,60197.582600000002],[1251518400,60197.582600000002],[1251604800,60197.582600000002],[1251691200,60197.582600000002],[1251777600,60197.582600000002],[1251864000,60197.582600000002],[1251950400,60197.582600000002],[1252036800,60197.582600000002],[1252123200,60197.582600000002],[1252209600,60197.582600000002],[1252296000,60197.582600000002],[1252382400,60197.582600000002],[1252468800,60197.582600000002],[1252555200,60197.582600000002],[1252641600,60197.582600000002],[1252728000,60197.582600000002],[1252814400,60197.582600000002],[1252900800,60197.582600000002],[1252987200,60197.582600000002],[1253073600,60197.582600000002],[1253160000,60197.582600000002],[1253246400,60197.582600000002],[1253332800,60197.582600000002],[1253419200,60197.582600000002],[1253505600,60197.582600000002],[1253592000,60197.582600000002],[1253678400,60197.582600000002],[1253764800,60197.582600000002],[1253851200,60197.582600000002],[1253937600,60197.582600000002],[1254024000,60197.582600000002],[1254110400,60197.582600000002],[1254196800,60197.582600000002],[1254283200,60197.582600000002],[1254369600,60197.582600000002],[1254456000,60197.582600000002],[1254542400,60197.582600000002],[1254628800,60197.582600000002],[1254715200,60197.582600000002],[1254801600,60197.582600000002],[1254888000,60197.582600000002],[1254974400,60197.582600000002],[1255060800,60197.582600000002],[1255147200,60197.582600000002],[1255233600,60197.582600000002],[1255320000,60197.582600000002],[1255406400,60197.582600000002],[1255492800,60197.582600000002],[1255579200,60197.582600000002],[1255665600,60197.582600000002],[1255752000,60197.582600000002],[1255838400,60197.582600000002],[1255924800,60197.582600000002],[1256011200,60197.582600000002],[1256097600,60197.582600000002],[1256184000,60197.582600000002],[1256270400,60197.582600000002],[1256356800,60197.582600000002],[1256443200,60197.582600000002],[1256529600,60197.582600000002],[1256616000,60197.582600000002],[1256702400,60197.582600000002],[1256788800,60197.582600000002],[1256875200,60197.582600000002],[1256961600,60197.582600000002],[1257048000,60197.582600000002],[1257138000,60197.582600000002],[1257224400,60197.582600000002],[1257310800,60197.582600000002],[1257397200,60197.582600000002],[1257483600,60197.582600000002],[1257570000,60197.582600000002],[1257656400,60197.582600000002],[1257742800,60197.582600000002],[1257829200,60197.582600000002],[1257915600,60197.582600000002],[1258002000,60197.582600000002],[1258088400,60197.582600000002],[1258174800,60197.582600000002],[1258261200,60197.582600000002],[1258347600,60197.582600000002],[1258434000,60197.582600000002],[1258520400,60197.582600000002],[1258606800,60197.582600000002],[1258693200,60197.582600000002],[1258779600,60197.582600000002],[1258866000,60197.582600000002],[1258952400,60197.582600000002],[1259038800,60197.582600000002],[1259125200,60197.582600000002],[1259211600,60197.582600000002],[1259298000,60197.582600000002],[1259384400,60197.582600000002],[1259470800,60197.582600000002],[1259557200,60197.582600000002],[1259643600,60197.582600000002],[1259730000,60197.582600000002],[1259816400,60197.582600000002],[1259902800,60197.582600000002],[1259989200,60197.582600000002],[1260075600,60197.582600000002],[1260162000,60197.582600000002],[1260248400,60197.582600000002],[1260334800,60197.582600000002],[1260421200,60197.582600000002],[1260507600,60197.582600000002],[1260594000,60197.582600000002],[1260680400,60197.582600000002],[1260766800,60197.582600000002],[1260853200,60197.582600000002],[1260939600,60197.582600000002],[1261026000,60197.582600000002],[1261112400,60197.582600000002],[1261198800,60197.582600000002],[1261285200,60197.582600000002],[1261371600,60197.582600000002],[1261458000,60197.582600000002],[1261544400,60197.582600000002],[1261630800,60197.582600000002],[1261717200,60197.582600000002],[1261803600,60197.582600000002],[1261890000,60197.582600000002],[1261976400,60197.582600000002],[1262062800,60197.582600000002],[1262149200,60197.582600000002],[1277956800,60197.582600000002],[1278043200,60197.582600000002],[1278129600,60197.582600000002],[1278216000,60197.582600000002],[1278302400,60197.582600000002],[1278388800,60197.582600000002],[1278475200,60197.582600000002],[1278561600,60197.582600000002],[1278648000,60197.582600000002],[1278734400,60197.582600000002],[1278820800,60197.582600000002],[1278907200,60197.582600000002],[1278993600,60197.582600000002],[1279080000,60197.582600000002],[1279166400,60197.582600000002],[1279252800,60197.582600000002],[1279339200,60197.582600000002],[1279425600,60197.582600000002],[1279512000,60197.582600000002],[1279598400,60197.582600000002],[1279684800,60197.582600000002],[1279771200,60197.582600000002],[1279857600,60197.582600000002],[1279944000,60197.582600000002],[1280030400,60197.582600000002],[1280116800,60197.582600000002],[1280203200,60197.582600000002],[1280289600,60197.582600000002],[1280376000,60197.582600000002],[1280462400,60197.582600000002],[1280548800,60197.582600000002],[1280635200,60197.582600000002],[1280721600,60197.582600000002],[1280808000,60197.582600000002],[1280894400,60197.582600000002],[1280980800,60197.582600000002],[1281067200,60197.582600000002],[1281153600,60197.582600000002],[1281240000,60197.582600000002],[1281326400,60197.582600000002],[1281412800,60197.582600000002],[1281499200,60197.582600000002],[1281585600,60197.582600000002],[1281672000,60197.582600000002],[1281758400,60197.582600000002],[1281844800,60197.582600000002],[1281931200,60197.582600000002],[1282017600,60197.582600000002],[1282104000,60197.582600000002],[1282190400,60197.582600000002],[1282276800,60197.582600000002],[1282363200,60197.582600000002],[1282449600,60197.582600000002],[1282536000,60197.582600000002],[1282622400,60197.582600000002],[1282708800,60197.582600000002],[1282795200,60197.582600000002],[1282881600,60197.582600000002],[1282968000,60197.582600000002],[1283054400,60197.582600000002],[1283140800,60197.582600000002],[1283227200,60197.582600000002],[1283313600,60197.582600000002],[1283400000,60197.582600000002],[1283486400,60197.582600000002],[1283572800,60197.582600000002],[1283659200,60197.582600000002],[1283745600,60197.582600000002],[1283832000,60197.582600000002],[1283918400,60197.582600000002],[1284004800,60197.582600000002],[1284091200,60197.582600000002],[1284177600,60197.582600000002],[1284264000,60197.582600000002],[1284350400,60197.582600000002],[1284436800,60197.582600000002],[1284523200,60197.582600000002],[1284609600,60197.582600000002],[1284696000,60197.582600000002],[1284782400,60197.582600000002],[1284868800,60197.582600000002],[1284955200,60197.582600000002],[1285041600,60197.582600000002],[1285128000,60197.582600000002],[1285214400,60197.582600000002],[1285300800,60197.582600000002],[1285387200,60197.582600000002],[1285473600,60197.582600000002],[1285560000,60197.582600000002],[1285646400,60197.582600000002],[1285732800,60197.582600000002],[1285819200,60197.582600000002],[1285905600,60197.582600000002],[1285992000,60197.582600000002],[1286078400,60197.582600000002],[1286164800,60197.582600000002],[1286251200,60197.582600000002],[1286337600,60197.582600000002],[1286424000,60197.582600000002],[1286510400,60197.582600000002],[1286596800,60197.582600000002],[1286683200,60197.582600000002],[1286769600,60197.582600000002],[1286856000,60197.582600000002],[1286942400,60197.582600000002],[1287028800,60197.582600000002],[1287115200,60197.582600000002],[1287201600,60197.582600000002],[1287288000,60197.582600000002],[1287374400,60197.582600000002],[1287460800,60197.582600000002],[1287547200,60197.582600000002],[1287633600,60197.582600000002],[1287720000,60197.582600000002],[1287806400,60197.582600000002],[1287892800,60197.582600000002],[1287979200,60197.582600000002],[1288065600,60197.582600000002],[1288152000,60197.582600000002],[1288238400,60197.582600000002],[1288324800,60197.582600000002],[1288411200,60197.582600000002],[1288497600,60197.582600000002],[1288584000,60197.582600000002],[1288670400,60197.582600000002],[1288756800,60197.582600000002],[1288843200,60197.582600000002],[1288929600,60197.582600000002],[1289016000,60197.582600000002],[1289102400,60197.582600000002],[1289192400,60197.582600000002],[1289278800,60197.582600000002],[1289365200,60197.582600000002],[1289451600,60197.582600000002],[1289538000,60197.582600000002],[1289624400,60197.582600000002],[1289710800,60197.582600000002],[1289797200,60197.582600000002],[1289883600,60197.582600000002],[1289970000,60197.582600000002],[1290056400,60197.582600000002],[1290142800,60197.582600000002],[1290229200,60197.582600000002],[1290315600,60197.582600000002],[1290402000,60197.582600000002],[1290488400,60197.582600000002],[1290574800,60197.582600000002],[1290661200,60197.582600000002],[1290747600,60197.582600000002],[1290834000,60197.582600000002],[1290920400,60197.582600000002],[1291006800,60197.582600000002],[1291093200,60197.582600000002],[1291179600,60197.582600000002],[1291266000,60197.582600000002],[1291352400,60197.582600000002],[1291438800,60197.582600000002],[1291525200,60197.582600000002],[1291611600,60197.582600000002],[1291698000,60197.582600000002],[1291784400,60197.582600000002],[1291870800,60197.582600000002],[1291957200,60197.582600000002],[1292043600,60197.582600000002],[1292130000,60197.582600000002],[1292216400,60197.582600000002],[1292302800,60197.582600000002],[1292389200,60197.582600000002],[1292475600,60197.582600000002],[1292562000,60197.582600000002],[1292648400,60197.582600000002],[1292734800,60197.582600000002],[1292821200,60197.582600000002],[1292907600,60197.582600000002],[1292994000,60197.582600000002],[1293080400,60197.582600000002],[1293166800,60197.582600000002],[1293253200,60197.582600000002],[1293339600,60197.582600000002],[1293426000,60197.582600000002],[1293512400,60197.582600000002],[1293598800,60197.582600000002],[1293685200,60197.582600000002],[1293771600,60197.582600000002],[1293858000,60197.582600000002],[1293944400,60197.582600000002],[1294030800,60197.582600000002],[1294117200,60197.582600000002],[1294203600,60197.582600000002],[1294290000,60197.582600000002],[1294376400,60197.582600000002],[1294462800,60197.582600000002],[1294549200,60197.582600000002],[1294635600,60197.582600000002],[1294722000,60197.582600000002],[1294808400,60197.582600000002],[1294894800,60197.582600000002],[1294981200,60197.582600000002],[1295067600,60197.582600000002],[1295154000,60197.582600000002],[1295240400,60197.582600000002],[1295326800,60197.582600000002],[1295413200,60197.582600000002],[1295499600,60197.582600000002],[1295586000,60197.582600000002],[1295672400,60197.582600000002],[1295758800,60197.582600000002],[1295845200,60197.582600000002],[1295931600,60197.582600000002],[1296018000,60197.582600000002],[1296104400,60197.582600000002],[1296190800,60197.582600000002],[1296277200,60197.582600000002],[1296363600,60197.582600000002],[1296450000,60197.582600000002],[1296536400,60197.582600000002],[1296622800,60197.582600000002],[1296709200,60197.582600000002],[1296795600,60197.582600000002],[1296882000,60197.582600000002],[1296968400,60197.582600000002],[1297054800,60197.582600000002],[1297141200,60197.582600000002],[1297227600,60197.582600000002],[1297314000,60197.582600000002],[1297400400,60197.582600000002],[1297486800,60197.582600000002],[1297573200,60197.582600000002],[1297659600,60197.582600000002],[1297746000,60197.582600000002],[1297832400,60197.582600000002],[1297918800,60197.582600000002],[1298005200,60197.582600000002],[1298091600,60197.582600000002],[1298178000,60197.582600000002],[1298264400,60197.582600000002],[1298350800,60197.582600000002],[1298437200,60197.582600000002],[1298523600,60197.582600000002],[1298610000,60197.582600000002],[1298696400,60197.582600000002],[1298782800,60197.582600000002],[1298869200,60197.582600000002],[1298955600,60197.582600000002],[1299042000,60197.582600000002],[1299128400,60197.582600000002],[1299214800,60197.582600000002],[1299301200,60197.582600000002],[1299387600,60197.582600000002],[1299474000,60197.582600000002],[1299560400,60197.582600000002],[1299646800,60197.582600000002],[1299733200,60197.582600000002],[1299819600,60197.582600000002],[1299906000,60197.582600000002],[1299992400,60197.582600000002],[1300075200,60197.582600000002],[1300161600,60197.582600000002],[1300248000,60197.582600000002],[1300334400,60197.582600000002],[1300420800,60197.582600000002],[1300507200,60197.582600000002],[1300593600,60197.582600000002],[1300680000,60197.582600000002],[1300766400,60197.582600000002],[1300852800,60197.582600000002],[1300939200,60197.582600000002],[1301025600,60197.582600000002],[1301112000,60197.582600000002],[1301198400,60197.582600000002],[1301284800,60197.582600000002],[1301371200,60197.582600000002],[1301457600,60197.582600000002],[1301544000,60197.582600000002],[1301630400,60197.582600000002],[1301716800,60197.582600000002],[1301803200,60197.582600000002],[1301889600,60197.582600000002],[1301976000,60197.582600000002],[1302062400,60197.582600000002],[1302148800,60197.582600000002],[1302235200,60197.582600000002],[1302321600,60197.582600000002],[1302408000,60197.582600000002],[1302494400,60197.582600000002],[1302580800,60197.582600000002],[1302667200,60197.582600000002],[1302753600,60197.582600000002],[1302840000,60197.582600000002],[1302926400,60197.582600000002],[1303012800,60197.582600000002],[1303099200,60197.582600000002],[1303185600,60197.582600000002],[1303272000,60197.582600000002],[1303358400,60197.582600000002],[1303444800,60197.582600000002],[1303531200,60197.582600000002],[1303617600,60197.582600000002],[1303704000,60197.582600000002],[1303790400,60197.582600000002],[1303876800,60197.582600000002],[1303963200,60197.582600000002],[1304049600,60197.582600000002],[1304136000,60197.582600000002],[1304222400,60197.582600000002],[1304308800,60197.582600000002],[1304395200,60197.582600000002],[1304481600,60197.582600000002],[1304568000,60197.582600000002],[1304654400,60197.582600000002],[1304740800,60197.582600000002],[1304827200,60197.582600000002],[1304913600,60197.582600000002],[1305000000,60197.582600000002],[1305086400,60197.582600000002],[1305172800,60197.582600000002],[1305259200,60197.582600000002],[1305345600,60197.582600000002],[1305432000,60197.582600000002],[1305518400,60197.582600000002],[1305604800,60197.582600000002],[1305691200,60197.582600000002],[1305777600,60197.582600000002],[1305864000,60197.582600000002],[1305950400,60197.582600000002],[1306036800,60197.582600000002],[1306123200,60197.582600000002],[1306209600,60197.582600000002],[1306296000,60197.582600000002],[1306382400,60197.582600000002],[1306468800,60197.582600000002],[1306555200,60197.582600000002],[1306641600,60197.582600000002],[1306728000,60197.582600000002],[1306814400,60197.582600000002],[1306900800,60197.582600000002],[1306987200,60197.582600000002],[1307073600,60197.582600000002],[1307160000,60197.582600000002],[1307246400,60197.582600000002],[1307332800,60197.582600000002],[1307419200,60197.582600000002],[1307505600,60197.582600000002],[1307592000,60197.582600000002],[1307678400,60197.582600000002],[1307764800,60197.582600000002],[1307851200,60197.582600000002],[1307937600,60197.582600000002],[1308024000,60197.582600000002],[1308110400,60197.582600000002],[1308196800,60197.582600000002],[1308283200,60197.582600000002],[1308369600,60197.582600000002],[1308456000,60197.582600000002],[1308542400,60197.582600000002],[1308628800,60197.582600000002],[1308715200,60197.582600000002],[1308801600,60197.582600000002],[1308888000,60197.582600000002],[1308974400,60197.582600000002],[1309060800,60197.582600000002],[1309147200,60197.582600000002],[1309233600,60197.582600000002],[1309320000,60197.582600000002],[1325221200,60197.582600000002],[1325307600,70555.487699999998],[1325394000,70555.487699999998],[1325480400,70555.487699999998],[1325566800,70555.487699999998],[1325653200,70555.487699999998],[1325739600,70555.487699999998],[1325826000,70555.487699999998],[1325912400,70555.487699999998],[1325998800,70555.487699999998],[1326085200,70555.487699999998],[1326171600,70555.487699999998],[1326258000,70555.487699999998],[1326344400,70555.487699999998],[1326430800,70555.487699999998],[1326517200,70555.487699999998],[1326603600,70555.487699999998],[1326690000,70555.487699999998],[1326776400,70555.487699999998],[1326862800,70555.487699999998],[1326949200,70555.487699999998],[1327035600,70555.487699999998],[1327122000,70555.487699999998],[1327208400,70555.487699999998],[1327294800,70555.487699999998],[1327381200,70555.487699999998],[1327467600,70555.487699999998],[1327554000,70555.487699999998],[1327640400,70555.487699999998],[1327726800,70555.487699999998],[1327813200,70555.487699999998],[1327899600,70555.487699999998],[1327986000,70555.487699999998],[1328072400,70555.487699999998],[1328158800,70555.487699999998],[1328245200,70555.487699999998],[1328331600,70555.487699999998],[1328418000,70555.487699999998],[1328504400,70555.487699999998],[1328590800,70555.487699999998],[1328677200,70555.487699999998],[1328763600,70555.487699999998],[1328850000,70555.487699999998],[1328936400,70555.487699999998],[1329022800,70555.487699999998],[1329109200,70555.487699999998],[1329195600,70555.487699999998],[1329282000,70555.487699999998],[1329368400,70555.487699999998],[1329454800,70555.487699999998],[1329541200,70555.487699999998],[1329627600,70555.487699999998],[1329714000,70555.487699999998],[1329800400,70555.487699999998],[1329886800,70555.487699999998],[1329973200,70555.487699999998],[1330059600,70555.487699999998],[1330146000,70555.487699999998],[1330232400,70555.487699999998],[1330318800,70555.487699999998],[1330405200,70555.487699999998],[1330491600,70555.487699999998],[1330578000,70555.487699999998],[1330664400,70555.487699999998],[1330750800,70555.487699999998],[1330837200,70555.487699999998],[1330923600,70555.487699999998],[1331010000,70555.487699999998],[1331096400,70555.487699999998],[1331182800,70555.487699999998],[1331269200,70555.487699999998],[1331355600,70555.487699999998],[1331442000,70555.487699999998],[1331524800,70555.487699999998],[1331611200,70555.487699999998],[1331697600,70555.487699999998],[1331784000,70555.487699999998],[1331870400,70555.487699999998],[1331956800,70555.487699999998],[1332043200,70555.487699999998],[1332129600,70555.487699999998],[1332216000,70555.487699999998],[1332302400,70555.487699999998],[1332388800,70555.487699999998],[1332475200,70555.487699999998],[1332561600,70555.487699999998],[1332648000,70555.487699999998],[1332734400,70555.487699999998],[1332820800,70555.487699999998],[1332907200,70555.487699999998],[1332993600,70555.487699999998],[1333080000,70555.487699999998],[1333166400,70555.487699999998],[1333252800,70555.487699999998],[1333339200,70555.487699999998],[1333425600,70555.487699999998],[1333512000,70555.487699999998],[1333598400,70555.487699999998],[1333684800,70555.487699999998],[1333771200,70555.487699999998],[1333857600,70555.487699999998],[1333944000,70555.487699999998],[1334030400,70555.487699999998],[1334116800,70555.487699999998],[1334203200,70555.487699999998],[1334289600,70555.487699999998],[1334376000,70555.487699999998],[1334462400,70555.487699999998],[1334548800,70555.487699999998],[1334635200,70555.487699999998],[1334721600,70555.487699999998],[1334808000,70555.487699999998],[1334894400,70555.487699999998],[1334980800,70555.487699999998],[1335067200,70555.487699999998],[1335153600,70555.487699999998],[1335240000,70555.487699999998],[1335326400,70555.487699999998],[1335412800,70555.487699999998],[1335499200,70555.487699999998],[1335585600,70555.487699999998],[1335672000,70555.487699999998],[1335758400,70555.487699999998],[1335844800,70555.487699999998],[1335931200,70555.487699999998],[1336017600,70555.487699999998],[1336104000,70555.487699999998],[1336190400,70555.487699999998],[1336276800,70555.487699999998],[1336363200,70555.487699999998],[1336449600,70555.487699999998],[1336536000,70555.487699999998],[1336622400,70555.487699999998],[1336708800,70555.487699999998],[1336795200,70555.487699999998],[1336881600,70555.487699999998],[1336968000,70555.487699999998],[1337054400,70555.487699999998],[1337140800,70555.487699999998],[1337227200,70555.487699999998],[1337313600,70555.487699999998],[1337400000,70555.487699999998],[1337486400,70555.487699999998],[1337572800,70555.487699999998],[1337659200,70555.487699999998],[1337745600,70555.487699999998],[1337832000,70555.487699999998],[1337918400,70555.487699999998],[1338004800,70555.487699999998],[1338091200,70555.487699999998],[1338177600,70555.487699999998],[1338264000,70555.487699999998],[1338350400,70555.487699999998],[1338436800,70555.487699999998],[1338523200,70555.487699999998],[1338609600,70555.487699999998],[1338696000,70555.487699999998],[1338782400,70555.487699999998],[1338868800,70555.487699999998],[1338955200,70555.487699999998],[1339041600,70555.487699999998],[1339128000,70555.487699999998],[1339214400,70555.487699999998],[1339300800,70555.487699999998],[1339387200,70555.487699999998],[1339473600,70555.487699999998],[1339560000,70555.487699999998],[1339646400,70555.487699999998],[1339732800,70555.487699999998],[1339819200,70555.487699999998],[1339905600,70555.487699999998],[1339992000,70555.487699999998],[1340078400,70555.487699999998],[1340164800,70555.487699999998],[1340251200,70555.487699999998],[1340337600,70555.487699999998],[1340424000,70555.487699999998],[1340510400,70555.487699999998],[1340596800,70555.487699999998],[1340683200,70555.487699999998],[1340769600,70555.487699999998],[1340856000,70555.487699999998],[1340942400,70555.487699999998],[1341028800,93309.815300000002],[1341115200,93309.815300000002],[1341201600,93309.815300000002],[1341288000,93309.815300000002],[1341374400,93309.815300000002],[1341460800,93309.815300000002],[1341547200,93309.815300000002],[1341633600,93309.815300000002],[1341720000,93309.815300000002],[1341806400,93309.815300000002],[1341892800,93309.815300000002],[1341979200,93309.815300000002],[1342065600,93309.815300000002],[1342152000,93309.815300000002],[1342238400,93309.815300000002],[1342324800,93309.815300000002],[1342411200,93309.815300000002],[1342497600,93309.815300000002],[1342584000,93309.815300000002],[1342670400,93309.815300000002],[1342756800,93309.815300000002],[1342843200,93309.815300000002],[1342929600,93309.815300000002],[1343016000,93309.815300000002],[1343102400,93309.815300000002],[1343188800,93309.815300000002],[1343275200,93309.815300000002],[1343361600,93309.815300000002],[1343448000,93309.815300000002],[1343534400,93309.815300000002],[1343620800,93309.815300000002],[1343707200,93309.815300000002],[1343793600,93309.815300000002],[1343880000,93309.815300000002],[1343966400,93309.815300000002],[1344052800,93309.815300000002],[1344139200,93309.815300000002],[1344225600,93309.815300000002],[1344312000,93309.815300000002],[1344398400,93309.815300000002],[1344484800,93309.815300000002],[1344571200,93309.815300000002],[1344657600,93309.815300000002],[1344744000,93309.815300000002],[1344830400,93309.815300000002],[1344916800,93309.815300000002],[1345003200,93309.815300000002],[1345089600,93309.815300000002],[1345176000,93309.815300000002],[1345262400,93309.815300000002],[1345348800,93309.815300000002],[1345435200,93309.815300000002],[1345521600,93309.815300000002],[1345608000,93309.815300000002],[1345694400,93309.815300000002],[1345780800,93309.815300000002],[1345867200,93309.815300000002],[1345953600,93309.815300000002],[1346040000,93309.815300000002],[1346126400,93309.815300000002],[1346212800,93309.815300000002],[1346299200,93309.815300000002],[1346385600,93309.815300000002],[1346472000,93309.815300000002],[1346558400,93309.815300000002],[1346644800,93309.815300000002],[1346731200,93309.815300000002],[1346817600,93309.815300000002],[1346904000,93309.815300000002],[1346990400,93309.815300000002],[1347076800,93309.815300000002],[1347163200,93309.815300000002],[1347249600,93309.815300000002],[1347336000,93309.815300000002],[1347422400,93309.815300000002],[1347508800,93309.815300000002],[1347595200,93309.815300000002],[1347681600,93309.815300000002],[1347768000,93309.815300000002],[1347854400,93309.815300000002],[1347940800,93309.815300000002],[1348027200,93309.815300000002],[1348113600,93309.815300000002],[1348200000,93309.815300000002],[1348286400,93309.815300000002],[1348372800,93309.815300000002],[1348459200,93309.815300000002],[1348545600,93309.815300000002],[1348632000,93309.815300000002],[1348718400,93309.815300000002],[1348804800,93309.815300000002],[1348891200,93309.815300000002],[1348977600,93309.815300000002],[1349064000,93309.815300000002],[1349150400,93309.815300000002],[1349236800,93309.815300000002],[1349323200,93309.815300000002],[1349409600,93309.815300000002],[1349496000,93309.815300000002],[1349582400,93309.815300000002],[1349668800,93309.815300000002],[1349755200,93309.815300000002],[1349841600,93309.815300000002],[1349928000,93309.815300000002],[1350014400,93309.815300000002],[1350100800,93309.815300000002],[1350187200,93309.815300000002],[1350273600,93309.815300000002],[1350360000,93309.815300000002],[1350446400,93309.815300000002],[1350532800,93309.815300000002],[1350619200,93309.815300000002],[1350705600,93309.815300000002],[1350792000,93309.815300000002],[1350878400,93309.815300000002],[1350964800,93309.815300000002],[1351051200,93309.815300000002],[1351137600,93309.815300000002],[1351224000,93309.815300000002],[1351310400,93309.815300000002],[1351396800,93309.815300000002],[1351483200,93309.815300000002],[1351569600,93309.815300000002],[1351656000,93309.815300000002],[1351742400,93309.815300000002],[1351828800,93309.815300000002],[1351915200,93309.815300000002],[1352001600,93309.815300000002],[1352091600,93309.815300000002],[1352178000,93309.815300000002],[1352264400,93309.815300000002],[1352350800,93309.815300000002],[1352437200,93309.815300000002],[1352523600,93309.815300000002],[1352610000,93309.815300000002],[1352696400,93309.815300000002],[1352782800,93309.815300000002],[1352869200,93309.815300000002],[1352955600,93309.815300000002],[1353042000,93309.815300000002],[1353128400,93309.815300000002],[1353214800,93309.815300000002],[1353301200,93309.815300000002],[1353387600,93309.815300000002],[1353474000,93309.815300000002],[1353560400,93309.815300000002],[1353646800,93309.815300000002],[1353733200,93309.815300000002],[1353819600,93309.815300000002],[1353906000,93309.815300000002],[1353992400,93309.815300000002],[1354078800,93309.815300000002],[1354165200,93309.815300000002],[1354251600,93309.815300000002],[1354338000,93309.815300000002],[1354424400,93309.815300000002],[1354510800,93309.815300000002],[1354597200,93309.815300000002],[1354683600,93309.815300000002],[1354770000,93309.815300000002],[1354856400,93309.815300000002],[1354942800,93309.815300000002],[1355029200,93309.815300000002],[1355115600,93309.815300000002],[1355202000,93309.815300000002],[1355288400,93309.815300000002],[1355374800,93309.815300000002],[1355461200,93309.815300000002],[1355547600,93309.815300000002],[1355634000,93309.815300000002],[1355720400,93309.815300000002],[1355806800,93309.815300000002],[1355893200,93309.815300000002],[1355979600,93309.815300000002],[1356066000,93309.815300000002],[1356152400,93309.815300000002],[1356238800,93309.815300000002],[1356325200,93309.815300000002],[1356411600,93309.815300000002],[1356498000,93309.815300000002],[1356584400,93309.815300000002],[1356670800,93309.815300000002],[1356757200,93309.815300000002],[1356843600,93309.815300000002],[1356930000,93309.815300000002],[1357016400,93309.815300000002],[1357102800,93309.815300000002],[1372392000,104495.15850000001],[1372478400,104495.15850000001],[1372564800,104495.15850000001],[1372651200,104495.15850000001],[1372737600,104495.15850000001],[1372824000,118752.55530000001],[1372910400,118752.55530000001],[1372996800,118752.55530000001],[1373083200,118752.55530000001],[1373169600,118752.55530000001],[1373256000,118752.55530000001],[1373342400,118752.55530000001],[1373428800,118752.55530000001],[1373515200,118752.55530000001],[1373601600,118752.55530000001],[1373688000,118752.55530000001],[1373774400,118752.55530000001],[1373860800,118752.55530000001],[1373947200,118752.55530000001],[1374033600,118752.55530000001],[1374120000,118752.55530000001],[1374206400,118752.55530000001],[1374292800,118752.55530000001],[1374379200,118752.55530000001],[1374465600,118752.55530000001],[1374552000,118752.55530000001],[1374638400,118752.55530000001],[1374724800,118752.55530000001],[1374811200,118752.55530000001],[1374897600,118752.55530000001],[1374984000,118752.55530000001],[1375070400,118752.55530000001],[1375156800,118752.55530000001],[1375243200,118752.55530000001],[1375329600,118752.55530000001],[1375416000,118752.55530000001],[1375502400,118752.55530000001],[1375588800,118752.55530000001],[1375675200,118752.55530000001],[1375761600,118752.55530000001],[1375848000,118752.55530000001],[1375934400,118752.55530000001],[1376020800,118752.55530000001],[1376107200,118752.55530000001],[1376193600,118752.55530000001],[1376280000,118752.55530000001],[1376366400,118752.55530000001],[1376452800,118752.55530000001],[1376539200,118752.55530000001],[1376625600,118752.55530000001],[1376712000,118752.55530000001],[1376798400,118752.55530000001],[1376884800,118752.55530000001],[1376971200,118752.55530000001],[1377057600,118752.55530000001],[1377144000,118752.55530000001],[1377230400,118752.55530000001],[1377316800,118752.55530000001],[1377403200,118752.55530000001],[1377489600,118752.55530000001],[1377576000,118752.55530000001],[1377662400,118752.55530000001],[1377748800,118752.55530000001],[1377835200,118752.55530000001],[1377921600,118752.55530000001],[1378008000,118752.55530000001],[1378094400,118752.55530000001],[1378180800,118752.55530000001],[1378267200,118752.55530000001],[1378353600,118752.55530000001],[1378440000,118752.55530000001],[1378526400,118752.55530000001],[1378612800,118752.55530000001],[1378699200,118752.55530000001],[1378785600,118752.55530000001],[1378872000,118752.55530000001],[1378958400,118752.55530000001],[1379044800,118752.55530000001],[1379131200,118752.55530000001],[1379217600,118752.55530000001],[1379304000,118752.55530000001],[1379390400,118752.55530000001],[1379476800,118752.55530000001],[1379563200,118752.55530000001],[1379649600,118752.55530000001],[1379736000,118752.55530000001],[1379822400,118752.55530000001],[1379908800,118752.55530000001],[1379995200,118752.55530000001],[1380081600,118752.55530000001],[1380168000,118752.55530000001],[1380254400,118752.55530000001],[1380340800,118752.55530000001],[1380427200,118752.55530000001],[1380513600,118752.55530000001],[1380600000,118752.55530000001],[1380686400,118752.55530000001],[1380772800,118752.55530000001],[1380859200,118752.55530000001],[1380945600,118752.55530000001],[1381032000,118752.55530000001],[1381118400,118752.55530000001],[1381204800,118752.55530000001],[1381291200,118752.55530000001],[1381377600,118752.55530000001],[1381464000,118752.55530000001],[1381550400,118752.55530000001],[1381636800,118752.55530000001],[1381723200,118752.55530000001],[1381809600,118752.55530000001],[1381896000,118752.55530000001],[1381982400,118752.55530000001],[1382068800,118752.55530000001],[1382155200,118752.55530000001],[1382241600,118752.55530000001],[1382328000,118752.55530000001],[1382414400,118752.55530000001],[1382500800,118752.55530000001],[1382587200,118752.55530000001],[1382673600,118752.55530000001],[1382760000,118752.55530000001],[1382846400,118752.55530000001],[1382932800,118752.55530000001],[1383019200,118752.55530000001],[1383105600,118752.55530000001],[1383192000,118752.55530000001],[1383278400,118752.55530000001],[1383364800,118752.55530000001],[1383451200,118752.55530000001],[1383541200,118752.55530000001],[1383627600,118752.55530000001],[1383714000,118752.55530000001],[1383800400,118752.55530000001],[1383886800,118752.55530000001],[1383973200,118752.55530000001],[1384059600,118752.55530000001],[1384146000,118752.55530000001],[1384232400,118752.55530000001],[1384318800,118752.55530000001],[1384405200,118752.55530000001],[1384491600,118752.55530000001],[1384578000,118752.55530000001],[1384664400,118752.55530000001],[1384750800,118752.55530000001],[1384837200,118752.55530000001],[1384923600,118752.55530000001],[1385010000,118752.55530000001],[1385096400,118752.55530000001],[1385182800,118752.55530000001],[1385269200,118752.55530000001],[1385355600,118752.55530000001],[1385442000,118752.55530000001],[1385528400,118752.55530000001],[1385614800,118752.55530000001],[1385701200,118752.55530000001],[1385787600,118752.55530000001],[1385874000,118752.55530000001],[1385960400,118752.55530000001],[1386046800,118752.55530000001],[1386133200,118752.55530000001],[1386219600,118752.55530000001],[1386306000,118752.55530000001],[1386392400,118752.55530000001],[1386478800,118752.55530000001],[1386565200,118752.55530000001],[1386651600,118752.55530000001],[1386738000,118752.55530000001],[1386824400,118752.55530000001],[1386910800,118752.55530000001],[1386997200,118752.55530000001],[1387083600,118752.55530000001],[1387170000,118752.55530000001],[1387256400,118752.55530000001],[1387342800,118752.55530000001],[1387429200,118752.55530000001],[1387515600,118752.55530000001],[1387602000,118752.55530000001],[1387688400,118752.55530000001],[1387774800,118752.55530000001],[1387861200,118752.55530000001],[1387947600,118752.55530000001],[1388034000,118752.55530000001],[1388120400,118752.55530000001],[1388206800,118752.55530000001],[1388293200,118752.55530000001],[1388379600,118752.55530000001],[1388466000,118752.55530000001],[1388552400,132584.23480000001],[1388638800,132584.23480000001],[1388725200,132584.23480000001],[1388811600,132584.23480000001],[1388898000,132584.23480000001],[1388984400,132584.23480000001],[1389070800,132584.23480000001],[1389157200,132584.23480000001],[1389243600,132584.23480000001],[1389330000,132584.23480000001],[1389416400,132584.23480000001],[1389502800,132584.23480000001],[1389589200,132584.23480000001],[1389675600,132584.23480000001],[1389762000,132584.23480000001],[1389848400,132584.23480000001],[1389934800,132584.23480000001],[1390021200,132584.23480000001],[1390107600,132584.23480000001],[1390194000,132584.23480000001],[1390280400,132584.23480000001],[1390366800,132584.23480000001],[1390453200,132584.23480000001],[1390539600,132584.23480000001],[1390626000,132584.23480000001],[1390712400,132584.23480000001],[1390798800,132584.23480000001],[1390885200,132584.23480000001],[1390971600,132584.23480000001],[1391058000,132584.23480000001],[1391144400,132584.23480000001],[1391230800,132584.23480000001],[1391317200,132584.23480000001],[1391403600,132584.23480000001],[1391490000,132584.23480000001],[1391576400,132584.23480000001],[1391662800,132584.23480000001],[1391749200,132584.23480000001],[1391835600,132584.23480000001],[1391922000,132584.23480000001],[1392008400,132584.23480000001],[1392094800,132584.23480000001],[1392181200,132584.23480000001],[1392267600,132584.23480000001],[1392354000,132584.23480000001],[1392440400,132584.23480000001],[1392526800,132584.23480000001],[1392613200,132584.23480000001],[1392699600,132584.23480000001],[1392786000,132584.23480000001],[1392872400,132584.23480000001],[1392958800,132584.23480000001],[1393045200,132584.23480000001],[1393131600,132584.23480000001],[1393218000,132584.23480000001],[1393304400,132584.23480000001],[1393390800,132584.23480000001],[1393477200,132584.23480000001],[1393563600,132584.23480000001],[1393650000,132584.23480000001],[1393736400,132584.23480000001],[1393822800,132584.23480000001],[1393909200,132584.23480000001],[1393995600,132584.23480000001],[1394082000,132584.23480000001],[1394168400,132584.23480000001],[1394254800,132584.23480000001],[1394341200,132584.23480000001],[1394424000,132584.23480000001],[1394510400,132584.23480000001],[1394596800,132584.23480000001],[1394683200,132584.23480000001],[1394769600,132584.23480000001],[1394856000,132584.23480000001],[1394942400,132584.23480000001],[1395028800,132584.23480000001],[1395115200,132584.23480000001],[1395201600,132584.23480000001],[1395288000,132584.23480000001],[1395374400,132584.23480000001],[1395460800,132584.23480000001],[1395547200,132584.23480000001],[1395633600,132584.23480000001],[1395720000,132584.23480000001],[1395806400,132584.23480000001],[1395892800,132584.23480000001],[1395979200,132584.23480000001],[1396065600,132584.23480000001],[1396152000,132584.23480000001],[1396238400,132584.23480000001],[1396324800,132584.23480000001],[1396411200,132584.23480000001],[1396497600,132584.23480000001],[1396584000,132584.23480000001],[1396670400,132584.23480000001],[1396756800,132584.23480000001],[1396843200,132584.23480000001],[1396929600,132584.23480000001],[1397016000,132584.23480000001],[1397102400,132584.23480000001],[1397188800,132584.23480000001],[1397275200,132584.23480000001],[1397361600,132584.23480000001],[1397448000,132584.23480000001],[1397534400,132584.23480000001],[1397620800,132584.23480000001],[1397707200,132584.23480000001],[1397793600,132584.23480000001],[1397880000,132584.23480000001],[1397966400,132584.23480000001],[1398052800,132584.23480000001],[1398139200,132584.23480000001],[1398225600,132584.23480000001],[1398312000,132584.23480000001],[1398398400,132584.23480000001],[1398484800,132584.23480000001],[1398571200,132584.23480000001],[1398657600,132584.23480000001],[1398744000,132584.23480000001],[1398830400,132584.23480000001],[1398916800,132584.23480000001],[1399003200,132584.23480000001],[1399089600,132584.23480000001],[1399176000,132584.23480000001],[1399262400,132584.23480000001],[1399348800,132584.23480000001],[1399435200,132584.23480000001],[1399521600,132584.23480000001],[1399608000,132584.23480000001],[1399694400,132584.23480000001],[1399780800,132584.23480000001],[1399867200,132584.23480000001],[1399953600,132584.23480000001],[1400040000,132584.23480000001],[1400126400,132584.23480000001],[1400212800,132584.23480000001],[1400299200,132584.23480000001],[1400385600,132584.23480000001],[1400472000,132584.23480000001],[1400558400,132584.23480000001],[1400644800,132584.23480000001],[1400731200,132584.23480000001],[1400817600,132584.23480000001],[1400904000,132584.23480000001],[1400990400,132584.23480000001],[1401076800,132584.23480000001],[1401163200,132584.23480000001],[1401249600,132584.23480000001],[1401336000,132584.23480000001],[1401422400,132584.23480000001],[1401508800,132584.23480000001],[1401595200,132584.23480000001],[1401681600,132584.23480000001],[1401768000,132584.23480000001],[1401854400,132584.23480000001],[1401940800,132584.23480000001],[1402027200,132584.23480000001],[1402113600,132584.23480000001],[1402200000,132584.23480000001],[1402286400,132584.23480000001],[1402372800,132584.23480000001],[1402459200,132584.23480000001],[1402545600,132584.23480000001],[1402632000,132584.23480000001],[1402718400,132584.23480000001],[1402804800,132584.23480000001],[1402891200,132584.23480000001],[1402977600,132584.23480000001],[1403064000,132584.23480000001],[1403150400,132584.23480000001],[1403236800,132584.23480000001],[1403323200,132584.23480000001],[1403409600,132584.23480000001],[1403496000,132584.23480000001],[1403582400,132584.23480000001],[1403668800,132584.23480000001],[1403755200,132584.23480000001],[1403841600,132584.23480000001],[1403928000,132584.23480000001],[1404014400,132584.23480000001],[1404100800,132584.23480000001],[1404273600,132584.23480000001],[1404360000,132584.23480000001],[1404446400,132584.23480000001],[1404532800,132584.23480000001],[1404619200,132584.23480000001],[1404705600,132584.23480000001],[1404792000,132584.23480000001],[1404878400,132584.23480000001],[1404964800,132584.23480000001],[1405051200,132584.23480000001],[1405137600,132584.23480000001],[1405224000,132584.23480000001],[1405310400,132584.23480000001],[1405396800,132584.23480000001],[1405483200,132584.23480000001],[1405569600,132584.23480000001],[1405656000,132584.23480000001],[1405742400,132584.23480000001],[1405828800,132584.23480000001],[1405915200,132584.23480000001],[1406001600,132584.23480000001],[1406088000,132584.23480000001],[1406174400,132584.23480000001],[1406260800,132584.23480000001],[1406347200,132584.23480000001],[1406433600,132584.23480000001],[1406520000,132584.23480000001],[1406606400,132584.23480000001],[1406692800,132584.23480000001],[1406779200,132584.23480000001],[1406865600,132584.23480000001],[1406952000,132584.23480000001],[1407038400,132584.23480000001],[1407124800,132584.23480000001],[1407211200,132584.23480000001],[1407297600,132584.23480000001],[1407384000,132584.23480000001],[1407470400,132584.23480000001],[1407556800,132584.23480000001],[1407643200,132584.23480000001],[1407729600,132584.23480000001],[1407816000,132584.23480000001],[1407902400,132584.23480000001],[1407988800,132584.23480000001],[1408075200,132584.23480000001],[1408161600,132584.23480000001],[1408248000,132584.23480000001],[1408334400,132584.23480000001],[1408420800,132584.23480000001],[1408507200,132584.23480000001],[1408593600,132584.23480000001],[1408680000,132584.23480000001],[1408766400,132584.23480000001],[1408852800,132584.23480000001],[1408939200,132584.23480000001],[1409025600,132584.23480000001],[1409112000,132584.23480000001],[1409198400,132584.23480000001],[1409284800,132584.23480000001],[1409371200,132584.23480000001],[1409457600,132584.23480000001],[1409544000,132584.23480000001],[1409630400,132584.23480000001],[1409716800,132584.23480000001],[1409803200,132584.23480000001],[1409889600,132584.23480000001],[1409976000,132584.23480000001],[1410062400,132584.23480000001],[1410148800,132584.23480000001],[1410235200,132584.23480000001],[1410321600,132584.23480000001],[1410408000,132584.23480000001],[1410494400,132584.23480000001],[1410580800,132584.23480000001],[1410667200,132584.23480000001],[1410753600,132584.23480000001],[1410840000,132584.23480000001],[1410926400,132584.23480000001],[1411012800,132584.23480000001],[1411099200,132584.23480000001],[1411185600,132584.23480000001],[1411272000,132584.23480000001],[1411358400,132584.23480000001],[1411444800,132584.23480000001],[1411531200,132584.23480000001],[1411617600,132584.23480000001],[1411704000,132584.23480000001],[1411790400,132584.23480000001],[1411876800,132584.23480000001],[1411963200,132584.23480000001],[1412049600,132584.23480000001],[1412136000,132584.23480000001],[1412222400,132584.23480000001],[1412308800,132584.23480000001],[1412395200,132584.23480000001],[1412481600,132584.23480000001],[1412568000,132584.23480000001],[1412654400,132584.23480000001],[1412740800,132584.23480000001],[1412827200,132584.23480000001],[1412913600,132584.23480000001],[1413000000,132584.23480000001],[1413086400,132584.23480000001],[1413172800,132584.23480000001],[1413259200,132584.23480000001],[1413345600,132584.23480000001],[1413432000,132584.23480000001],[1413518400,132584.23480000001],[1413604800,132584.23480000001],[1413691200,132584.23480000001],[1413777600,132584.23480000001],[1413864000,132584.23480000001],[1413950400,132584.23480000001],[1414036800,132584.23480000001],[1414123200,132584.23480000001],[1414209600,132584.23480000001],[1414296000,132584.23480000001],[1414382400,132584.23480000001],[1414468800,132584.23480000001],[1414555200,132584.23480000001],[1414641600,132584.23480000001],[1414728000,132584.23480000001],[1414814400,132584.23480000001],[1414900800,132584.23480000001],[1414990800,132584.23480000001],[1415077200,132584.23480000001],[1415163600,132584.23480000001],[1415250000,132584.23480000001],[1415336400,132584.23480000001],[1415422800,132584.23480000001],[1415509200,132584.23480000001],[1415595600,132584.23480000001],[1415682000,132584.23480000001],[1415768400,132584.23480000001],[1415854800,132584.23480000001],[1415941200,132584.23480000001],[1416027600,132584.23480000001],[1416114000,132584.23480000001],[1416200400,132584.23480000001],[1416286800,132584.23480000001],[1416373200,132584.23480000001],[1416459600,132584.23480000001],[1416546000,132584.23480000001],[1416632400,132584.23480000001],[1416718800,132584.23480000001],[1416805200,132584.23480000001],[1416891600,132584.23480000001],[1416978000,132584.23480000001],[1417064400,132584.23480000001],[1417150800,132584.23480000001],[1417237200,132584.23480000001],[1417323600,132584.23480000001],[1417410000,132584.23480000001],[1417496400,132584.23480000001],[1417582800,132584.23480000001],[1417669200,132584.23480000001],[1417755600,132584.23480000001],[1417842000,132584.23480000001],[1417928400,132584.23480000001],[1418014800,132584.23480000001],[1418101200,132584.23480000001],[1418187600,132584.23480000001],[1418274000,132584.23480000001],[1418360400,132584.23480000001],[1418446800,132584.23480000001],[1418533200,132584.23480000001],[1418619600,132584.23480000001],[1418706000,132584.23480000001],[1418792400,132584.23480000001],[1418878800,132584.23480000001],[1418965200,132584.23480000001],[1419051600,132584.23480000001],[1419138000,132584.23480000001],[1419224400,132584.23480000001],[1419310800,132584.23480000001],[1419397200,132584.23480000001],[1419483600,132584.23480000001],[1419570000,132584.23480000001],[1419656400,132584.23480000001],[1419742800,132584.23480000001],[1419829200,132584.23480000001],[1419915600,132584.23480000001],[1420002000,132584.23480000001],[1420088400,147830.04319999999],[1420174800,147830.04319999999],[1420261200,147830.04319999999],[1420347600,147830.04319999999],[1420434000,147830.04319999999],[1420520400,147830.04319999999],[1420606800,147830.04319999999],[1420693200,147830.04319999999],[1420779600,147830.04319999999],[1420866000,147830.04319999999],[1420952400,147830.04319999999],[1421038800,147830.04319999999],[1421125200,147830.04319999999],[1421211600,147830.04319999999],[1421298000,147830.04319999999],[1421384400,147830.04319999999],[1421470800,147830.04319999999],[1421557200,147830.04319999999],[1421643600,147830.04319999999],[1421730000,147830.04319999999],[1421816400,147830.04319999999],[1421902800,147830.04319999999],[1421989200,147830.04319999999],[1422075600,147830.04319999999],[1422162000,147830.04319999999],[1422248400,147830.04319999999],[1422334800,147830.04319999999],[1422421200,147830.04319999999],[1422507600,147830.04319999999],[1422594000,147830.04319999999],[1422680400,147830.04319999999],[1422766800,147830.04319999999],[1422853200,147830.04319999999],[1422939600,147830.04319999999],[1423026000,147830.04319999999],[1423112400,147830.04319999999],[1423198800,147830.04319999999],[1423285200,147830.04319999999],[1423371600,147830.04319999999],[1423458000,147830.04319999999],[1423544400,147830.04319999999],[1423630800,147830.04319999999],[1423717200,147830.04319999999],[1423803600,147830.04319999999],[1423890000,147830.04319999999],[1423976400,147830.04319999999],[1424062800,147830.04319999999],[1424149200,147830.04319999999],[1424235600,147830.04319999999],[1424322000,147830.04319999999],[1424408400,147830.04319999999],[1424494800,147830.04319999999],[1424581200,147830.04319999999],[1424667600,147830.04319999999],[1424754000,147830.04319999999],[1424840400,147830.04319999999],[1424926800,147830.04319999999],[1425013200,147830.04319999999],[1425099600,147830.04319999999],[1425186000,147830.04319999999],[1425272400,147830.04319999999],[1425358800,147830.04319999999],[1425445200,147830.04319999999],[1425531600,147830.04319999999],[1425618000,147830.04319999999],[1425704400,147830.04319999999],[1425790800,147830.04319999999],[1425873600,147830.04319999999],[1425960000,147830.04319999999],[1426046400,147830.04319999999],[1426132800,147830.04319999999],[1426219200,147830.04319999999],[1426305600,147830.04319999999],[1426392000,147830.04319999999],[1426478400,147830.04319999999],[1426564800,147830.04319999999],[1426651200,147830.04319999999],[1426737600,147830.04319999999],[1426824000,147830.04319999999],[1426910400,147830.04319999999],[1426996800,147830.04319999999],[1427083200,147830.04319999999],[1427169600,147830.04319999999],[1427256000,147830.04319999999],[1427342400,147830.04319999999],[1427428800,147830.04319999999],[1427515200,147830.04319999999],[1427601600,147830.04319999999],[1427688000,147830.04319999999],[1427774400,147830.04319999999],[1427860800,147830.04319999999],[1427947200,147830.04319999999],[1428033600,147830.04319999999],[1428120000,147830.04319999999],[1428206400,147830.04319999999],[1428292800,147830.04319999999],[1428379200,147830.04319999999],[1428465600,147830.04319999999],[1428552000,147830.04319999999],[1428638400,147830.04319999999],[1428724800,147830.04319999999],[1428811200,147830.04319999999],[1428897600,147830.04319999999],[1428984000,147830.04319999999],[1429070400,147830.04319999999],[1429156800,147830.04319999999],[1429243200,147830.04319999999],[1429329600,147830.04319999999],[1429416000,147830.04319999999],[1429502400,147830.04319999999],[1429588800,147830.04319999999],[1429675200,147830.04319999999],[1429761600,147830.04319999999],[1429848000,147830.04319999999],[1429934400,147830.04319999999],[1430020800,147830.04319999999],[1430107200,147830.04319999999],[1430193600,147830.04319999999],[1430280000,147830.04319999999],[1430366400,147830.04319999999],[1430452800,147830.04319999999],[1430539200,147830.04319999999],[1430625600,147830.04319999999],[1430712000,147830.04319999999],[1430798400,147830.04319999999],[1430884800,147830.04319999999],[1430971200,147830.04319999999],[1431057600,147830.04319999999],[1431144000,147830.04319999999],[1431230400,147830.04319999999],[1431316800,147830.04319999999],[1431403200,147830.04319999999],[1431489600,147830.04319999999],[1431576000,147830.04319999999],[1431662400,147830.04319999999],[1431748800,147830.04319999999],[1431835200,147830.04319999999],[1431921600,147830.04319999999],[1432008000,147830.04319999999],[1432094400,147830.04319999999],[1432180800,147830.04319999999],[1432267200,147830.04319999999],[1432353600,147830.04319999999],[1432440000,147830.04319999999],[1432526400,147830.04319999999],[1432612800,147830.04319999999],[1432699200,147830.04319999999],[1432785600,147830.04319999999],[1432872000,147830.04319999999],[1432958400,147830.04319999999],[1433044800,147830.04319999999],[1433131200,147830.04319999999],[1433217600,147830.04319999999],[1433304000,147830.04319999999],[1433390400,147830.04319999999],[1433476800,147830.04319999999],[1433563200,147830.04319999999],[1433649600,147830.04319999999],[1433736000,147830.04319999999],[1433822400,147830.04319999999],[1433908800,147830.04319999999],[1433995200,147830.04319999999],[1434081600,147830.04319999999],[1434168000,147830.04319999999],[1434254400,147830.04319999999],[1434340800,147830.04319999999],[1434427200,147830.04319999999],[1434513600,147830.04319999999],[1434600000,147830.04319999999],[1434686400,147830.04319999999],[1434772800,147830.04319999999],[1434859200,147830.04319999999],[1434945600,147830.04319999999],[1435032000,147830.04319999999],[1435118400,147830.04319999999],[1435204800,147830.04319999999],[1435291200,147830.04319999999],[1435377600,147830.04319999999],[1435464000,147830.04319999999],[1435550400,147830.04319999999],[1435636800,147830.04319999999],[1435723200,178352.065],[1435809600,178352.065],[1435896000,178352.065],[1435982400,178352.065],[1436068800,178352.065],[1436155200,178352.065],[1436241600,178352.065],[1436328000,178352.065],[1436414400,178352.065],[1436500800,178352.065],[1436587200,178352.065],[1436673600,178352.065],[1436760000,178352.065],[1436846400,178352.065],[1436932800,178352.065],[1437019200,178352.065],[1437105600,178352.065],[1437192000,178352.065],[1437278400,178352.065],[1437364800,178352.065],[1437451200,178352.065],[1437537600,178352.065],[1437624000,178352.065],[1437710400,178352.065],[1437796800,178352.065],[1437883200,178352.065],[1437969600,178352.065],[1438056000,178352.065],[1438142400,178352.065],[1438228800,178352.065],[1438315200,178352.065],[1438401600,178352.065],[1438488000,178352.065],[1438574400,178352.065],[1438660800,178352.065],[1438747200,178352.065],[1438833600,178352.065],[1438920000,178352.065],[1439006400,178352.065],[1439092800,178352.065],[1439179200,178352.065],[1439265600,178352.065],[1439352000,178352.065],[1439438400,178352.065],[1439524800,178352.065],[1439611200,178352.065],[1439697600,178352.065],[1439784000,178352.065],[1439870400,178352.065],[1439956800,178352.065],[1440043200,178352.065],[1440129600,178352.065],[1440216000,178352.065],[1440302400,178352.065],[1440388800,178352.065],[1440475200,178352.065],[1440561600,178352.065],[1440648000,178352.065],[1440734400,178352.065],[1440820800,178352.065],[1440907200,178352.065],[1440993600,178352.065],[1441080000,178352.065],[1441166400,178352.065],[1441252800,178352.065],[1441339200,178352.065],[1441425600,178352.065],[1441512000,178352.065],[1441598400,178352.065],[1441684800,178352.065],[1441771200,178352.065],[1441857600,178352.065],[1441944000,178352.065],[1442030400,178352.065],[1442116800,178352.065],[1442203200,178352.065],[1442289600,178352.065],[1442376000,178352.065],[1442462400,178352.065],[1442548800,178352.065],[1442635200,178352.065],[1442721600,178352.065],[1442808000,178352.065],[1442894400,178352.065],[1442980800,178352.065],[1443067200,178352.065],[1443153600,178352.065],[1443240000,178352.065],[1443326400,178352.065],[1443412800,178352.065],[1443499200,178352.065],[1443585600,178352.065],[1443672000,178352.065],[1443758400,178352.065],[1443844800,178352.065],[1443931200,178352.065],[1444017600,178352.065],[1444104000,178352.065],[1444190400,178352.065],[1444276800,178352.065],[1444363200,178352.065],[1444449600,178352.065],[1444536000,178352.065],[1444622400,178352.065],[1444708800,178352.065],[1444795200,178352.065],[1444881600,178352.065],[1444968000,178352.065],[1445054400,178352.065],[1445140800,178352.065],[1445227200,178352.065],[1445313600,178352.065],[1445400000,178352.065],[1445486400,178352.065],[1445572800,178352.065],[1445659200,178352.065],[1445745600,178352.065],[1445832000,178352.065],[1445918400,178352.065],[1446004800,178352.065],[1446091200,178352.065],[1446177600,178352.065],[1446264000,178352.065],[1446350400,178352.065],[1446440400,178352.065],[1446526800,178352.065],[1446613200,178352.065],[1446699600,178352.065],[1446786000,178352.065],[1446872400,178352.065],[1446958800,178352.065],[1447045200,178352.065],[1447131600,178352.065],[1447218000,178352.065],[1447304400,178352.065],[1447390800,178352.065],[1447477200,178352.065],[1447563600,178352.065],[1447650000,178352.065],[1447736400,178352.065],[1447822800,178352.065],[1447909200,178352.065],[1447995600,178352.065],[1448082000,178352.065],[1448168400,178352.065],[1448254800,178352.065],[1448341200,178352.065],[1448427600,178352.065],[1448514000,178352.065],[1448600400,178352.065],[1448686800,178352.065],[1448773200,178352.065],[1448859600,178352.065],[1448946000,178352.065],[1449032400,178352.065],[1449118800,178352.065],[1449205200,178352.065],[1449291600,178352.065],[1449378000,178352.065],[1449464400,178352.065],[1449550800,178352.065],[1449637200,178352.065],[1449723600,178352.065],[1449810000,178352.065],[1449896400,178352.065],[1449982800,178352.065],[1450069200,178352.065],[1450155600,178352.065],[1450242000,178352.065],[1450328400,178352.065],[1450414800,178352.065],[1450501200,178352.065],[1450587600,178352.065],[1450674000,178352.065],[1450760400,178352.065],[1450846800,178352.065],[1450933200,178352.065],[1451019600,178352.065],[1451106000,178352.065],[1451192400,178352.065],[1451278800,178352.065],[1451365200,178352.065],[1451451600,178352.065],[1451538000,178352.065],[1451624400,205653.03],[1451710800,205653.03],[1451797200,205653.03],[1451883600,205653.03],[1451970000,205653.03],[1452056400,205653.03],[1452142800,205653.03],[1452229200,205653.03],[1452315600,205653.03],[1452402000,205653.03],[1452488400,205653.03],[1452574800,205653.03],[1452661200,205653.03],[1452747600,205653.03],[1452834000,205653.03],[1452920400,205653.03],[1453006800,205653.03],[1453093200,205653.03],[1453179600,205653.03],[1453266000,205653.03],[1453352400,205653.03],[1453438800,205653.03],[1453525200,205653.03],[1453611600,205653.03],[1453698000,205653.03],[1453784400,205653.03],[1453870800,205653.03],[1453957200,205653.03],[1454043600,205653.03],[1454130000,205653.03],[1454216400,205653.03],[1454302800,205653.03],[1454389200,205653.03],[1454475600,205653.03],[1454562000,205653.03],[1454648400,205653.03],[1454734800,205653.03],[1454821200,205653.03],[1454907600,205653.03],[1454994000,205653.03],[1455080400,205653.03],[1455166800,205653.03],[1455253200,205653.03],[1455339600,205653.03],[1455426000,205653.03],[1455512400,205653.03],[1455598800,205653.03],[1455685200,205653.03],[1455771600,205653.03],[1455858000,205653.03],[1455944400,205653.03],[1456030800,205653.03],[1456117200,205653.03],[1456203600,205653.03],[1456290000,205653.03],[1456376400,205653.03],[1456462800,205653.03],[1456549200,205653.03],[1456635600,205653.03],[1456722000,205653.03],[1456808400,205653.03],[1456894800,205653.03],[1456981200,205653.03],[1457067600,205653.03],[1457154000,205653.03],[1457240400,205653.03],[1457326800,205653.03],[1457413200,205653.03],[1457499600,205653.03],[1457586000,205653.03],[1457672400,205653.03],[1457758800,205653.03],[1457845200,205653.03],[1457928000,205653.03],[1458014400,205653.03],[1458100800,205653.03],[1458187200,205653.03],[1458273600,205653.03],[1458360000,205653.03],[1458446400,205653.03],[1458532800,205653.03],[1458619200,205653.03],[1458705600,205653.03],[1458792000,205653.03],[1458878400,205653.03],[1458964800,205653.03],[1459051200,205653.03],[1459137600,205653.03],[1459224000,205653.03],[1459310400,205653.03],[1459396800,205653.03],[1459483200,205653.03],[1459569600,205653.03],[1459656000,205653.03],[1459742400,205653.03],[1459828800,205653.03],[1459915200,205653.03],[1460001600,205653.03],[1460088000,205653.03],[1460174400,205653.03],[1460260800,205653.03],[1460347200,205653.03],[1460433600,205653.03],[1460520000,205653.03],[1460606400,205653.03],[1460692800,205653.03],[1460779200,205653.03],[1460865600,205653.03],[1460952000,205653.03],[1461038400,205653.03],[1461124800,205653.03],[1461211200,205653.03],[1461297600,205653.03],[1461384000,205653.03],[1461470400,205653.03],[1461556800,205653.03],[1461643200,205653.03],[1461729600,205653.03],[1461816000,205653.03],[1461902400,205653.03],[1461988800,205653.03],[1462075200,205653.03],[1462161600,205653.03],[1462248000,205653.03],[1462334400,205653.03],[1462420800,205653.03],[1462507200,205653.03],[1462593600,205653.03],[1462680000,205653.03],[1462766400,205653.03],[1462852800,205653.03],[1462939200,205653.03],[1463025600,205653.03],[1463112000,205653.03],[1463198400,205653.03],[1463284800,205653.03],[1463371200,205653.03],[1463457600,205653.03],[1463544000,205653.03],[1463630400,205653.03],[1463716800,205653.03],[1463803200,205653.03],[1463889600,205653.03],[1463976000,205653.03],[1464062400,205653.03],[1464148800,205653.03],[1464235200,205653.03],[1464321600,205653.03],[1464408000,205653.03],[1464494400,205653.03],[1464580800,205653.03],[1464667200,205653.03],[1464753600,205653.03],[1464840000,205653.03],[1464926400,205653.03],[1465012800,205653.03],[1465099200,205653.03],[1465185600,205653.03],[1465272000,205653.03],[1465358400,205653.03],[1465444800,205653.03],[1465531200,205653.03],[1465617600,205653.03],[1465704000,205653.03],[1465790400,205653.03],[1465876800,205653.03],[1465963200,205653.03],[1466049600,205653.03],[1466136000,205653.03],[1466222400,205653.03],[1466308800,205653.03],[1466395200,205653.03],[1466481600,205653.03],[1466568000,205653.03],[1466654400,205653.03],[1466740800,205653.03],[1466827200,205653.03],[1466913600,205653.03],[1467000000,205653.03],[1467086400,205653.03],[1467172800,205653.03],[1467259200,205653.03],[1467345600,221903.9492],[1467432000,221903.9492],[1467518400,221903.9492],[1467604800,221903.9492],[1467691200,221903.9492],[1467777600,221903.9492],[1467864000,221903.9492],[1467950400,221903.9492],[1468036800,221903.9492],[1468123200,221903.9492],[1468209600,221903.9492],[1468296000,221903.9492],[1468382400,221903.9492],[1468468800,221903.9492],[1468555200,221903.9492],[1468641600,221903.9492],[1468728000,221903.9492],[1468814400,221903.9492],[1468900800,221903.9492],[1468987200,221903.9492],[1469073600,221903.9492],[1469160000,221903.9492],[1469246400,221903.9492],[1469332800,221903.9492],[1469419200,221903.9492],[1469505600,221903.9492],[1469592000,221903.9492],[1469678400,221903.9492],[1469764800,221903.9492],[1469851200,221903.9492],[1469937600,221903.9492],[1470024000,221903.9492],[1470110400,221903.9492],[1470196800,221903.9492],[1470283200,221903.9492],[1470369600,221903.9492],[1470456000,221903.9492],[1470542400,221903.9492],[1470628800,221903.9492],[1470715200,221903.9492],[1470801600,221903.9492],[1470888000,221903.9492],[1470974400,221903.9492],[1471060800,221903.9492],[1471147200,221903.9492],[1471233600,221903.9492],[1471320000,221903.9492],[1471406400,221903.9492],[1471492800,221903.9492],[1471579200,221903.9492],[1471665600,221903.9492],[1471752000,221903.9492],[1471838400,221903.9492],[1471924800,221903.9492],[1472011200,221903.9492],[1472097600,221903.9492],[1472184000,221903.9492],[1472270400,221903.9492],[1472356800,221903.9492],[1472443200,221903.9492],[1472529600,221903.9492],[1472616000,221903.9492],[1472702400,221903.9492],[1472788800,221903.9492],[1472875200,221903.9492],[1472961600,221903.9492],[1473048000,221903.9492],[1473134400,221903.9492],[1473220800,221903.9492],[1473307200,221903.9492],[1473393600,221903.9492],[1473480000,221903.9492],[1473566400,221903.9492],[1473652800,221903.9492],[1473739200,221903.9492],[1473825600,221903.9492],[1473912000,221903.9492],[1473998400,221903.9492],[1474084800,221903.9492],[1474171200,221903.9492],[1474257600,221903.9492],[1474344000,221903.9492],[1474430400,221903.9492],[1474516800,221903.9492],[1474603200,221903.9492],[1474689600,221903.9492],[1474776000,221903.9492],[1474862400,221903.9492],[1474948800,221903.9492],[1475035200,221903.9492],[1475121600,221903.9492],[1475208000,221903.9492],[1475294400,221903.9492],[1475380800,221903.9492],[1475467200,221903.9492],[1475553600,221903.9492],[1475640000,221903.9492],[1475726400,221903.9492],[1475812800,221903.9492],[1475899200,221903.9492],[1475985600,221903.9492],[1476072000,221903.9492],[1476158400,221903.9492],[1476244800,221903.9492],[1476331200,221903.9492],[1476417600,221903.9492],[1476504000,221903.9492],[1476590400,221903.9492],[1476676800,221903.9492],[1476763200,221903.9492],[1476849600,221903.9492],[1476936000,221903.9492],[1477022400,221903.9492],[1477108800,221903.9492],[1477195200,221903.9492],[1477281600,221903.9492],[1477368000,221903.9492],[1477454400,221903.9492],[1477540800,221903.9492],[1477627200,221903.9492],[1477713600,221903.9492],[1477800000,221903.9492],[1477886400,221903.9492],[1477972800,221903.9492],[1478059200,221903.9492],[1478145600,221903.9492],[1478232000,221903.9492],[1478318400,221903.9492],[1478404800,221903.9492],[1478494800,221903.9492],[1478581200,221903.9492],[1478667600,221903.9492],[1478754000,221903.9492],[1478840400,221903.9492],[1478926800,221903.9492],[1479013200,221903.9492],[1479099600,221903.9492],[1479186000,221903.9492],[1479272400,221903.9492],[1479358800,221903.9492],[1479445200,221903.9492],[1479531600,221903.9492],[1479618000,221903.9492],[1479704400,221903.9492],[1479790800,221903.9492],[1479877200,221903.9492],[1479963600,221903.9492],[1480050000,221903.9492],[1480136400,221903.9492],[1480222800,221903.9492],[1480309200,221903.9492],[1480395600,221903.9492],[1480482000,221903.9492],[1480568400,221903.9492],[1480654800,221903.9492],[1480741200,221903.9492],[1480827600,221903.9492],[1480914000,221903.9492],[1481000400,221903.9492],[1481086800,221903.9492],[1481173200,221903.9492],[1481259600,221903.9492],[1481346000,221903.9492],[1481432400,221903.9492],[1481518800,221903.9492],[1481605200,221903.9492],[1481691600,221903.9492],[1481778000,221903.9492],[1481864400,221903.9492],[1481950800,221903.9492],[1482037200,221903.9492],[1482123600,221903.9492],[1482210000,221903.9492],[1482296400,221903.9492],[1482382800,221903.9492],[1482469200,221903.9492],[1482555600,221903.9492],[1482642000,221903.9492],[1482728400,221903.9492],[1482814800,221903.9492],[1482901200,221903.9492],[1482987600,221903.9492],[1483074000,221903.9492],[1483160400,237067.16219999999],[1483246800,237067.16219999999],[1483333200,237067.16219999999],[1483419600,237067.16219999999],[1483506000,237067.16219999999],[1483592400,237067.16219999999],[1483678800,237067.16219999999],[1483765200,237067.16219999999],[1483851600,237067.16219999999],[1483938000,237067.16219999999],[1484024400,237067.16219999999],[1484110800,237067.16219999999],[1484197200,237067.16219999999],[1484283600,237067.16219999999],[1484370000,237067.16219999999],[1484456400,237067.16219999999],[1484542800,237067.16219999999],[1484629200,237067.16219999999],[1484715600,237067.16219999999],[1484802000,237067.16219999999],[1484888400,237067.16219999999],[1484974800,237067.16219999999],[1485061200,237067.16219999999],[1485147600,237067.16219999999],[1485234000,237067.16219999999],[1485320400,237067.16219999999],[1485406800,237067.16219999999],[1485493200,237067.16219999999],[1485579600,237067.16219999999],[1485666000,237067.16219999999],[1485752400,237067.16219999999],[1485838800,237067.16219999999],[1485925200,237067.16219999999],[1486011600,237067.16219999999],[1486098000,237067.16219999999],[1486184400,237067.16219999999],[1486270800,237067.16219999999],[1486357200,237067.16219999999],[1486443600,237067.16219999999],[1486530000,237067.16219999999],[1486616400,237067.16219999999],[1486702800,237067.16219999999],[1486789200,237067.16219999999],[1486875600,237067.16219999999],[1486962000,237067.16219999999],[1487048400,237067.16219999999],[1487134800,237067.16219999999],[1487221200,237067.16219999999],[1487307600,237067.16219999999],[1487394000,237067.16219999999],[1487480400,237067.16219999999],[1487566800,237067.16219999999],[1487653200,237067.16219999999],[1487739600,237067.16219999999],[1487826000,237067.16219999999],[1487912400,237067.16219999999],[1487998800,237067.16219999999],[1488085200,237067.16219999999],[1488171600,237067.16219999999],[1488258000,237067.16219999999],[1488344400,237067.16219999999],[1488430800,237067.16219999999],[1488517200,237067.16219999999],[1488603600,237067.16219999999],[1488690000,237067.16219999999],[1488776400,237067.16219999999],[1488862800,237067.16219999999],[1488949200,237067.16219999999],[1489035600,237067.16219999999],[1489122000,237067.16219999999],[1489208400,237067.16219999999],[1489294800,237067.16219999999],[1489377600,237067.16219999999],[1489464000,237067.16219999999],[1489550400,237067.16219999999],[1489636800,237067.16219999999],[1489723200,237067.16219999999],[1489809600,237067.16219999999],[1489896000,237067.16219999999],[1489982400,237067.16219999999],[1490068800,237067.16219999999],[1490155200,237067.16219999999],[1490241600,237067.16219999999],[1490328000,237067.16219999999],[1490414400,237067.16219999999],[1490500800,237067.16219999999],[1490587200,237067.16219999999],[1490673600,237067.16219999999],[1490760000,237067.16219999999],[1490846400,237067.16219999999],[1490932800,237067.16219999999],[1491019200,237067.16219999999],[1491105600,237067.16219999999],[1491192000,237067.16219999999],[1491278400,237067.16219999999],[1491364800,237067.16219999999],[1491451200,237067.16219999999],[1491537600,237067.16219999999],[1491624000,237067.16219999999],[1491710400,237067.16219999999],[1491796800,237067.16219999999],[1491883200,237067.16219999999],[1491969600,237067.16219999999],[1492056000,237067.16219999999],[1492142400,237067.16219999999],[1492228800,237067.16219999999],[1492315200,237067.16219999999],[1492401600,237067.16219999999],[1492488000,237067.16219999999],[1492574400,237067.16219999999],[1492660800,237067.16219999999],[1492747200,237067.16219999999],[1492833600,237067.16219999999],[1492920000,237067.16219999999],[1493006400,237067.16219999999],[1493092800,237067.16219999999],[1493179200,237067.16219999999],[1493265600,237067.16219999999],[1493352000,237067.16219999999],[1493438400,237067.16219999999],[1493524800,237067.16219999999],[1493611200,237067.16219999999],[1493697600,237067.16219999999],[1493784000,237067.16219999999],[1493870400,237067.16219999999],[1493956800,237067.16219999999],[1494043200,237067.16219999999],[1494129600,237067.16219999999],[1494216000,237067.16219999999],[1494302400,237067.16219999999],[1494388800,237067.16219999999],[1494475200,237067.16219999999],[1494561600,237067.16219999999],[1494648000,237067.16219999999],[1494734400,237067.16219999999],[1494820800,237067.16219999999],[1494907200,237067.16219999999],[1494993600,237067.16219999999],[1495080000,237067.16219999999],[1495166400,237067.16219999999],[1495252800,237067.16219999999],[1495339200,237067.16219999999],[1495425600,237067.16219999999],[1495512000,237067.16219999999],[1495598400,237067.16219999999],[1495684800,237067.16219999999],[1495771200,237067.16219999999],[1495857600,237067.16219999999],[1495944000,237067.16219999999],[1496030400,237067.16219999999],[1496116800,237067.16219999999],[1496203200,237067.16219999999],[1496289600,237067.16219999999],[1496376000,237067.16219999999],[1496462400,237067.16219999999],[1496548800,237067.16219999999],[1496635200,237067.16219999999],[1496721600,237067.16219999999],[1496808000,237067.16219999999],[1496894400,237067.16219999999],[1496980800,237067.16219999999],[1497067200,237067.16219999999],[1497153600,237067.16219999999],[1497240000,237067.16219999999],[1497326400,237067.16219999999],[1497412800,237067.16219999999],[1497499200,237067.16219999999],[1497585600,237067.16219999999],[1497672000,237067.16219999999],[1497758400,237067.16219999999],[1497844800,237067.16219999999],[1497931200,237067.16219999999],[1498017600,237067.16219999999],[1498104000,237067.16219999999],[1498190400,237067.16219999999],[1498276800,237067.16219999999],[1498363200,237067.16219999999],[1498449600,237067.16219999999],[1498536000,237067.16219999999],[1498622400,237067.16219999999],[1498708800,237067.16219999999],[1498795200,237067.16219999999]],"color":"","scatterMarkerSymbol":"none"},"DHY":{"name":"DHY","unit":"$","index":0,"seriesType":7,"values":[[1041397200,15846.5263],[1041483600,15846.5263],[1041570000,19037.723000000002],[1041656400,19037.723000000002],[1041742800,19037.723000000002],[1041829200,19037.723000000002],[1041915600,19037.723000000002],[1042002000,19037.723000000002],[1042088400,19037.723000000002],[1042174800,19037.723000000002],[1042261200,19037.723000000002],[1042347600,19037.723000000002],[1042434000,19037.723000000002],[1042520400,19037.723000000002],[1042606800,19037.723000000002],[1042693200,19037.723000000002],[1042779600,19037.723000000002],[1042866000,19037.723000000002],[1042952400,19037.723000000002],[1043038800,19037.723000000002],[1043125200,19037.723000000002],[1043211600,19037.723000000002],[1043298000,19037.723000000002],[1043384400,19037.723000000002],[1043470800,19037.723000000002],[1043557200,19037.723000000002],[1043643600,19037.723000000002],[1043730000,19037.723000000002],[1043816400,19037.723000000002],[1043902800,19037.723000000002],[1043989200,19037.723000000002],[1044075600,19037.723000000002],[1044162000,19037.723000000002],[1044248400,19037.723000000002],[1044334800,19037.723000000002],[1044421200,19037.723000000002],[1044507600,19037.723000000002],[1044594000,19037.723000000002],[1044680400,19037.723000000002],[1044766800,19037.723000000002],[1044853200,19037.723000000002],[1044939600,19037.723000000002],[1045026000,19037.723000000002],[1045112400,19037.723000000002],[1045198800,19037.723000000002],[1045285200,19037.723000000002],[1045371600,19037.723000000002],[1045458000,19037.723000000002],[1045544400,19037.723000000002],[1045630800,19037.723000000002],[1045717200,19037.723000000002],[1045803600,19037.723000000002],[1045890000,19037.723000000002],[1045976400,19037.723000000002],[1046062800,19037.723000000002],[1046149200,19037.723000000002],[1046235600,19037.723000000002],[1046322000,19037.723000000002],[1046408400,19037.723000000002],[1046494800,19037.723000000002],[1046581200,19037.723000000002],[1046667600,19037.723000000002],[1046754000,19037.723000000002],[1046840400,19037.723000000002],[1046926800,19037.723000000002],[1047013200,19037.723000000002],[1047099600,19037.723000000002],[1047186000,19037.723000000002],[1047272400,19037.723000000002],[1047358800,19037.723000000002],[1047445200,19037.723000000002],[1047531600,19037.723000000002],[1047618000,19037.723000000002],[1047704400,19037.723000000002],[1047790800,19037.723000000002],[1047877200,19037.723000000002],[1047963600,19037.723000000002],[1048050000,19037.723000000002],[1048136400,19037.723000000002],[1048222800,19037.723000000002],[1048309200,19037.723000000002],[1048395600,19037.723000000002],[1048482000,19037.723000000002],[1048568400,19037.723000000002],[1048654800,19037.723000000002],[1048741200,19037.723000000002],[1048827600,19037.723000000002],[1048914000,19037.723000000002],[1049000400,19037.723000000002],[1049086800,19037.723000000002],[1049173200,19037.723000000002],[1049259600,19037.723000000002],[1049346000,19037.723000000002],[1049432400,19037.723000000002],[1049518800,19037.723000000002],[1049605200,19037.723000000002],[1049688000,19037.723000000002],[1049774400,19037.723000000002],[1049860800,19037.723000000002],[1049947200,19037.723000000002],[1050033600,19037.723000000002],[1050120000,19037.723000000002],[1050206400,19037.723000000002],[1050292800,19037.723000000002],[1050379200,19037.723000000002],[1050465600,19037.723000000002],[1050552000,19037.723000000002],[1050638400,19037.723000000002],[1050724800,19037.723000000002],[1050811200,19037.723000000002],[1050897600,19037.723000000002],[1050984000,19037.723000000002],[1051070400,19037.723000000002],[1051156800,19037.723000000002],[1051243200,19037.723000000002],[1051329600,19037.723000000002],[1051416000,19037.723000000002],[1051502400,19037.723000000002],[1051588800,19037.723000000002],[1051675200,19037.723000000002],[1051761600,19037.723000000002],[1051848000,19037.723000000002],[1051934400,19037.723000000002],[1052020800,19037.723000000002],[1052107200,19037.723000000002],[1052193600,19037.723000000002],[1052280000,19037.723000000002],[1052366400,19037.723000000002],[1052452800,19037.723000000002],[1052539200,19037.723000000002],[1052625600,19037.723000000002],[1052712000,19037.723000000002],[1052798400,19037.723000000002],[1052884800,19037.723000000002],[1052971200,19037.723000000002],[1053057600,19037.723000000002],[1053144000,19037.723000000002],[1053230400,19037.723000000002],[1053316800,19037.723000000002],[1053403200,19037.723000000002],[1053489600,19037.723000000002],[1053576000,19037.723000000002],[1053662400,19037.723000000002],[1053748800,19037.723000000002],[1053835200,19037.723000000002],[1053921600,19037.723000000002],[1054008000,19037.723000000002],[1054094400,19037.723000000002],[1054180800,19037.723000000002],[1054267200,19037.723000000002],[1054353600,19037.723000000002],[1054440000,19037.723000000002],[1054526400,19037.723000000002],[1054612800,19037.723000000002],[1054699200,19037.723000000002],[1054785600,19037.723000000002],[1054872000,19037.723000000002],[1054958400,19037.723000000002],[1055044800,19037.723000000002],[1055131200,19037.723000000002],[1055217600,19037.723000000002],[1055304000,19037.723000000002],[1055390400,19037.723000000002],[1055476800,19037.723000000002],[1055563200,19037.723000000002],[1055649600,19037.723000000002],[1055736000,19037.723000000002],[1055822400,19037.723000000002],[1055908800,19037.723000000002],[1055995200,19037.723000000002],[1056081600,19037.723000000002],[1056168000,19037.723000000002],[1056254400,19037.723000000002],[1056340800,19037.723000000002],[1056427200,19037.723000000002],[1056513600,19037.723000000002],[1056600000,19037.723000000002],[1056686400,19037.723000000002],[1056772800,19037.723000000002],[1056859200,19037.723000000002],[1056945600,19037.723000000002],[1057032000,19037.723000000002],[1072846800,23005.055499999999],[1072933200,23005.055499999999],[1073019600,23005.055499999999],[1073106000,23005.055499999999],[1073192400,23005.055499999999],[1073278800,23005.055499999999],[1073365200,23005.055499999999],[1073451600,23005.055499999999],[1073538000,23005.055499999999],[1073624400,23005.055499999999],[1073710800,23005.055499999999],[1073797200,23005.055499999999],[1073883600,23005.055499999999],[1073970000,23005.055499999999],[1074056400,23005.055499999999],[1074142800,23005.055499999999],[1074229200,23005.055499999999],[1074315600,23005.055499999999],[1074402000,23005.055499999999],[1074488400,23005.055499999999],[1074574800,23005.055499999999],[1074661200,23005.055499999999],[1074747600,23005.055499999999],[1074834000,23005.055499999999],[1074920400,23005.055499999999],[1075006800,23005.055499999999],[1075093200,23005.055499999999],[1075179600,23005.055499999999],[1075266000,23005.055499999999],[1075352400,23005.055499999999],[1075438800,23005.055499999999],[1075525200,23005.055499999999],[1075611600,23005.055499999999],[1075698000,23005.055499999999],[1075784400,23005.055499999999],[1075870800,23005.055499999999],[1075957200,23005.055499999999],[1076043600,23005.055499999999],[1076130000,23005.055499999999],[1076216400,23005.055499999999],[1076302800,23005.055499999999],[1076389200,23005.055499999999],[1076475600,23005.055499999999],[1076562000,23005.055499999999],[1076648400,23005.055499999999],[1076734800,23005.055499999999],[1076821200,23005.055499999999],[1076907600,23005.055499999999],[1076994000,23005.055499999999],[1077080400,23005.055499999999],[1077166800,23005.055499999999],[1077253200,23005.055499999999],[1077339600,23005.055499999999],[1077426000,23005.055499999999],[1077512400,23005.055499999999],[1077598800,23005.055499999999],[1077685200,23005.055499999999],[1077771600,23005.055499999999],[1077858000,23005.055499999999],[1077944400,23005.055499999999],[1078030800,23005.055499999999],[1078117200,23005.055499999999],[1078203600,23005.055499999999],[1078290000,23005.055499999999],[1078376400,23005.055499999999],[1078462800,23005.055499999999],[1078549200,23005.055499999999],[1078635600,23005.055499999999],[1078722000,23005.055499999999],[1078808400,23005.055499999999],[1078894800,23005.055499999999],[1078981200,23005.055499999999],[1079067600,23005.055499999999],[1079154000,23005.055499999999],[1079240400,23005.055499999999],[1079326800,23005.055499999999],[1079413200,23005.055499999999],[1079499600,23005.055499999999],[1079586000,23005.055499999999],[1079672400,23005.055499999999],[1079758800,23005.055499999999],[1079845200,23005.055499999999],[1079931600,23005.055499999999],[1080018000,23005.055499999999],[1080104400,23005.055499999999],[1080190800,23005.055499999999],[1080277200,23005.055499999999],[1080363600,23005.055499999999],[1080450000,23005.055499999999],[1080536400,23005.055499999999],[1080622800,23005.055499999999],[1080709200,23005.055499999999],[1080795600,23005.055499999999],[1080882000,23005.055499999999],[1080968400,23005.055499999999],[1081054800,23005.055499999999],[1081137600,23005.055499999999],[1081224000,23005.055499999999],[1081310400,23005.055499999999],[1081396800,23005.055499999999],[1081483200,23005.055499999999],[1081569600,23005.055499999999],[1081656000,23005.055499999999],[1081742400,23005.055499999999],[1081828800,23005.055499999999],[1081915200,23005.055499999999],[1082001600,23005.055499999999],[1082088000,23005.055499999999],[1082174400,23005.055499999999],[1082260800,23005.055499999999],[1082347200,23005.055499999999],[1082433600,23005.055499999999],[1082520000,23005.055499999999],[1082606400,23005.055499999999],[1082692800,23005.055499999999],[1082779200,23005.055499999999],[1082865600,23005.055499999999],[1082952000,23005.055499999999],[1083038400,23005.055499999999],[1083124800,23005.055499999999],[1083211200,23005.055499999999],[1083297600,23005.055499999999],[1083384000,23005.055499999999],[1083470400,23005.055499999999],[1083556800,23005.055499999999],[1083643200,23005.055499999999],[1083729600,23005.055499999999],[1083816000,23005.055499999999],[1083902400,23005.055499999999],[1083988800,23005.055499999999],[1084075200,23005.055499999999],[1084161600,23005.055499999999],[1084248000,23005.055499999999],[1084334400,23005.055499999999],[1084420800,23005.055499999999],[1084507200,23005.055499999999],[1084593600,23005.055499999999],[1084680000,23005.055499999999],[1084766400,23005.055499999999],[1084852800,23005.055499999999],[1084939200,23005.055499999999],[1085025600,23005.055499999999],[1085112000,23005.055499999999],[1085198400,23005.055499999999],[1085284800,23005.055499999999],[1085371200,23005.055499999999],[1085457600,23005.055499999999],[1085544000,23005.055499999999],[1085630400,23005.055499999999],[1085716800,23005.055499999999],[1085803200,23005.055499999999],[1085889600,23005.055499999999],[1085976000,23005.055499999999],[1086062400,23005.055499999999],[1086148800,23005.055499999999],[1086235200,23005.055499999999],[1086321600,23005.055499999999],[1086408000,23005.055499999999],[1086494400,23005.055499999999],[1086580800,23005.055499999999],[1086667200,23005.055499999999],[1086753600,23005.055499999999],[1086840000,23005.055499999999],[1086926400,23005.055499999999],[1087012800,23005.055499999999],[1087099200,23005.055499999999],[1087185600,23005.055499999999],[1087272000,23005.055499999999],[1087358400,23005.055499999999],[1087444800,23005.055499999999],[1087531200,23005.055499999999],[1087617600,23005.055499999999],[1087704000,23005.055499999999],[1087790400,23005.055499999999],[1087876800,23005.055499999999],[1087963200,23005.055499999999],[1088049600,23005.055499999999],[1088136000,23005.055499999999],[1088222400,23005.055499999999],[1088308800,23005.055499999999],[1088395200,23005.055499999999],[1088481600,23005.055499999999],[1088740800,23005.055499999999],[1088827200,27818.664199999999],[1088913600,27818.664199999999],[1089000000,27818.664199999999],[1089086400,27818.664199999999],[1089172800,27818.664199999999],[1089259200,27818.664199999999],[1089345600,27818.664199999999],[1089432000,27818.664199999999],[1089518400,27818.664199999999],[1089604800,27818.664199999999],[1089691200,27818.664199999999],[1089777600,27818.664199999999],[1089864000,27818.664199999999],[1089950400,27818.664199999999],[1090036800,27818.664199999999],[1090123200,27818.664199999999],[1090209600,27818.664199999999],[1090296000,27818.664199999999],[1090382400,27818.664199999999],[1090468800,27818.664199999999],[1090555200,27818.664199999999],[1090641600,27818.664199999999],[1090728000,27818.664199999999],[1090814400,27818.664199999999],[1090900800,27818.664199999999],[1090987200,27818.664199999999],[1091073600,27818.664199999999],[1091160000,27818.664199999999],[1091246400,27818.664199999999],[1091332800,27818.664199999999],[1091419200,27818.664199999999],[1091505600,27818.664199999999],[1091592000,27818.664199999999],[1091678400,27818.664199999999],[1091764800,27818.664199999999],[1091851200,27818.664199999999],[1091937600,27818.664199999999],[1092024000,27818.664199999999],[1092110400,27818.664199999999],[1092196800,27818.664199999999],[1092283200,27818.664199999999],[1092369600,27818.664199999999],[1092456000,27818.664199999999],[1092542400,27818.664199999999],[1092628800,27818.664199999999],[1092715200,27818.664199999999],[1092801600,27818.664199999999],[1092888000,27818.664199999999],[1092974400,27818.664199999999],[1093060800,27818.664199999999],[1093147200,27818.664199999999],[1093233600,27818.664199999999],[1093320000,27818.664199999999],[1093406400,27818.664199999999],[1093492800,27818.664199999999],[1093579200,27818.664199999999],[1093665600,27818.664199999999],[1093752000,27818.664199999999],[1093838400,27818.664199999999],[1093924800,27818.664199999999],[1094011200,27818.664199999999],[1094097600,27818.664199999999],[1094184000,27818.664199999999],[1094270400,27818.664199999999],[1094356800,27818.664199999999],[1094443200,27818.664199999999],[1094529600,27818.664199999999],[1094616000,27818.664199999999],[1094702400,27818.664199999999],[1094788800,27818.664199999999],[1094875200,27818.664199999999],[1094961600,27818.664199999999],[1095048000,27818.664199999999],[1095134400,27818.664199999999],[1095220800,27818.664199999999],[1095307200,27818.664199999999],[1095393600,27818.664199999999],[1095480000,27818.664199999999],[1095566400,27818.664199999999],[1095652800,27818.664199999999],[1095739200,27818.664199999999],[1095825600,27818.664199999999],[1095912000,27818.664199999999],[1095998400,27818.664199999999],[1096084800,27818.664199999999],[1096171200,27818.664199999999],[1096257600,27818.664199999999],[1096344000,27818.664199999999],[1096430400,27818.664199999999],[1096516800,27818.664199999999],[1096603200,27818.664199999999],[1096689600,27818.664199999999],[1096776000,27818.664199999999],[1096862400,27818.664199999999],[1096948800,27818.664199999999],[1097035200,27818.664199999999],[1097121600,27818.664199999999],[1097208000,27818.664199999999],[1097294400,27818.664199999999],[1097380800,27818.664199999999],[1097467200,27818.664199999999],[1097553600,27818.664199999999],[1097640000,27818.664199999999],[1097726400,27818.664199999999],[1097812800,27818.664199999999],[1097899200,27818.664199999999],[1097985600,27818.664199999999],[1098072000,27818.664199999999],[1098158400,27818.664199999999],[1098244800,27818.664199999999],[1098331200,27818.664199999999],[1098417600,27818.664199999999],[1098504000,27818.664199999999],[1098590400,27818.664199999999],[1098676800,27818.664199999999],[1098763200,27818.664199999999],[1098849600,27818.664199999999],[1098936000,27818.664199999999],[1099022400,27818.664199999999],[1099108800,27818.664199999999],[1099195200,27818.664199999999],[1099285200,27818.664199999999],[1099371600,27818.664199999999],[1099458000,27818.664199999999],[1099544400,27818.664199999999],[1099630800,27818.664199999999],[1099717200,27818.664199999999],[1099803600,27818.664199999999],[1099890000,27818.664199999999],[1099976400,27818.664199999999],[1100062800,27818.664199999999],[1100149200,27818.664199999999],[1100235600,27818.664199999999],[1100322000,27818.664199999999],[1100408400,27818.664199999999],[1100494800,27818.664199999999],[1100581200,27818.664199999999],[1100667600,27818.664199999999],[1100754000,27818.664199999999],[1100840400,27818.664199999999],[1100926800,27818.664199999999],[1101013200,27818.664199999999],[1101099600,27818.664199999999],[1101186000,27818.664199999999],[1101272400,27818.664199999999],[1101358800,27818.664199999999],[1101445200,27818.664199999999],[1101531600,27818.664199999999],[1101618000,27818.664199999999],[1101704400,27818.664199999999],[1101790800,27818.664199999999],[1101877200,27818.664199999999],[1101963600,27818.664199999999],[1102050000,27818.664199999999],[1102136400,27818.664199999999],[1102222800,27818.664199999999],[1102309200,27818.664199999999],[1102395600,27818.664199999999],[1102482000,27818.664199999999],[1102568400,27818.664199999999],[1102654800,27818.664199999999],[1102741200,27818.664199999999],[1102827600,27818.664199999999],[1102914000,27818.664199999999],[1103000400,27818.664199999999],[1103086800,27818.664199999999],[1103173200,27818.664199999999],[1103259600,27818.664199999999],[1103346000,27818.664199999999],[1103432400,27818.664199999999],[1103518800,27818.664199999999],[1103605200,27818.664199999999],[1103691600,27818.664199999999],[1103778000,27818.664199999999],[1103864400,27818.664199999999],[1103950800,27818.664199999999],[1104037200,27818.664199999999],[1104123600,27818.664199999999],[1104210000,27818.664199999999],[1104296400,27818.664199999999],[1104382800,27818.664199999999],[1104469200,27818.664199999999],[1104555600,33015.270799999998],[1104642000,33015.270799999998],[1104728400,33015.270799999998],[1104814800,33015.270799999998],[1104901200,33015.270799999998],[1104987600,33015.270799999998],[1105074000,33015.270799999998],[1105160400,33015.270799999998],[1105246800,33015.270799999998],[1105333200,33015.270799999998],[1105419600,33015.270799999998],[1105506000,33015.270799999998],[1105592400,33015.270799999998],[1105678800,33015.270799999998],[1105765200,33015.270799999998],[1105851600,33015.270799999998],[1105938000,33015.270799999998],[1106024400,33015.270799999998],[1106110800,33015.270799999998],[1106197200,33015.270799999998],[1106283600,33015.270799999998],[1106370000,33015.270799999998],[1106456400,33015.270799999998],[1106542800,33015.270799999998],[1106629200,33015.270799999998],[1106715600,33015.270799999998],[1106802000,33015.270799999998],[1106888400,33015.270799999998],[1106974800,33015.270799999998],[1107061200,33015.270799999998],[1107147600,33015.270799999998],[1107234000,33015.270799999998],[1107320400,33015.270799999998],[1107406800,33015.270799999998],[1107493200,33015.270799999998],[1107579600,33015.270799999998],[1107666000,33015.270799999998],[1107752400,33015.270799999998],[1107838800,33015.270799999998],[1107925200,33015.270799999998],[1108011600,33015.270799999998],[1108098000,33015.270799999998],[1108184400,33015.270799999998],[1108270800,33015.270799999998],[1108357200,33015.270799999998],[1108443600,33015.270799999998],[1108530000,33015.270799999998],[1108616400,33015.270799999998],[1108702800,33015.270799999998],[1108789200,33015.270799999998],[1108875600,33015.270799999998],[1108962000,33015.270799999998],[1109048400,33015.270799999998],[1109134800,33015.270799999998],[1109221200,33015.270799999998],[1109307600,33015.270799999998],[1109394000,33015.270799999998],[1109480400,33015.270799999998],[1109566800,33015.270799999998],[1109653200,33015.270799999998],[1109739600,33015.270799999998],[1109826000,33015.270799999998],[1109912400,33015.270799999998],[1109998800,33015.270799999998],[1110085200,33015.270799999998],[1110171600,33015.270799999998],[1110258000,33015.270799999998],[1110344400,33015.270799999998],[1110430800,33015.270799999998],[1110517200,33015.270799999998],[1110603600,33015.270799999998],[1110690000,33015.270799999998],[1110776400,33015.270799999998],[1110862800,33015.270799999998],[1110949200,33015.270799999998],[1111035600,33015.270799999998],[1111122000,33015.270799999998],[1111208400,33015.270799999998],[1111294800,33015.270799999998],[1111381200,33015.270799999998],[1111467600,33015.270799999998],[1111554000,33015.270799999998],[1111640400,33015.270799999998],[1111726800,33015.270799999998],[1111813200,33015.270799999998],[1111899600,33015.270799999998],[1111986000,33015.270799999998],[1112072400,33015.270799999998],[1112158800,33015.270799999998],[1112245200,33015.270799999998],[1112331600,33015.270799999998],[1112418000,33015.270799999998],[1112504400,33015.270799999998],[1112587200,33015.270799999998],[1112673600,33015.270799999998],[1112760000,33015.270799999998],[1112846400,33015.270799999998],[1112932800,33015.270799999998],[1113019200,33015.270799999998],[1113105600,33015.270799999998],[1113192000,33015.270799999998],[1113278400,33015.270799999998],[1113364800,33015.270799999998],[1113451200,33015.270799999998],[1113537600,33015.270799999998],[1113624000,33015.270799999998],[1113710400,33015.270799999998],[1113796800,33015.270799999998],[1113883200,33015.270799999998],[1113969600,33015.270799999998],[1114056000,33015.270799999998],[1114142400,33015.270799999998],[1114228800,33015.270799999998],[1114315200,33015.270799999998],[1114401600,33015.270799999998],[1114488000,33015.270799999998],[1114574400,33015.270799999998],[1114660800,33015.270799999998],[1114747200,33015.270799999998],[1114833600,33015.270799999998],[1114920000,33015.270799999998],[1115006400,33015.270799999998],[1115092800,33015.270799999998],[1115179200,33015.270799999998],[1115265600,33015.270799999998],[1115352000,33015.270799999998],[1115438400,33015.270799999998],[1115524800,33015.270799999998],[1115611200,33015.270799999998],[1115697600,33015.270799999998],[1115784000,33015.270799999998],[1115870400,33015.270799999998],[1115956800,33015.270799999998],[1116043200,33015.270799999998],[1116129600,33015.270799999998],[1116216000,33015.270799999998],[1116302400,33015.270799999998],[1116388800,33015.270799999998],[1116475200,33015.270799999998],[1116561600,33015.270799999998],[1116648000,33015.270799999998],[1116734400,33015.270799999998],[1116820800,33015.270799999998],[1116907200,33015.270799999998],[1116993600,33015.270799999998],[1117080000,33015.270799999998],[1117166400,33015.270799999998],[1117252800,33015.270799999998],[1117339200,33015.270799999998],[1117425600,33015.270799999998],[1117512000,33015.270799999998],[1117598400,33015.270799999998],[1117684800,33015.270799999998],[1117771200,33015.270799999998],[1117857600,33015.270799999998],[1117944000,33015.270799999998],[1118030400,33015.270799999998],[1118116800,33015.270799999998],[1118203200,33015.270799999998],[1118289600,33015.270799999998],[1118376000,33015.270799999998],[1118462400,33015.270799999998],[1118548800,33015.270799999998],[1118635200,33015.270799999998],[1118721600,33015.270799999998],[1118808000,33015.270799999998],[1118894400,33015.270799999998],[1118980800,33015.270799999998],[1119067200,33015.270799999998],[1119153600,33015.270799999998],[1119240000,33015.270799999998],[1119326400,33015.270799999998],[1119412800,33015.270799999998],[1119499200,33015.270799999998],[1119585600,33015.270799999998],[1119672000,33015.270799999998],[1119758400,33015.270799999998],[1119844800,33015.270799999998],[1119931200,33015.270799999998],[1120017600,33015.270799999998],[1120104000,33015.270799999998],[1120190400,38705.649400000002],[1120276800,38705.649400000002],[1120363200,38705.649400000002],[1120449600,38705.649400000002],[1120536000,38705.649400000002],[1120622400,38705.649400000002],[1120708800,38705.649400000002],[1120795200,38705.649400000002],[1120881600,38705.649400000002],[1120968000,38705.649400000002],[1121054400,38705.649400000002],[1121140800,38705.649400000002],[1121227200,38705.649400000002],[1121313600,38705.649400000002],[1121400000,38705.649400000002],[1121486400,38705.649400000002],[1121572800,38705.649400000002],[1121659200,38705.649400000002],[1121745600,38705.649400000002],[1121832000,38705.649400000002],[1121918400,38705.649400000002],[1122004800,38705.649400000002],[1122091200,38705.649400000002],[1122177600,38705.649400000002],[1122264000,38705.649400000002],[1122350400,38705.649400000002],[1122436800,38705.649400000002],[1122523200,38705.649400000002],[1122609600,38705.649400000002],[1122696000,38705.649400000002],[1122782400,38705.649400000002],[1122868800,38705.649400000002],[1122955200,38705.649400000002],[1123041600,38705.649400000002],[1123128000,38705.649400000002],[1123214400,38705.649400000002],[1123300800,38705.649400000002],[1123387200,38705.649400000002],[1123473600,38705.649400000002],[1123560000,38705.649400000002],[1123646400,38705.649400000002],[1123732800,38705.649400000002],[1123819200,38705.649400000002],[1123905600,38705.649400000002],[1123992000,38705.649400000002],[1124078400,38705.649400000002],[1124164800,38705.649400000002],[1124251200,38705.649400000002],[1124337600,38705.649400000002],[1124424000,38705.649400000002],[1124510400,38705.649400000002],[1124596800,38705.649400000002],[1124683200,38705.649400000002],[1124769600,38705.649400000002],[1124856000,38705.649400000002],[1124942400,38705.649400000002],[1125028800,38705.649400000002],[1125115200,38705.649400000002],[1125201600,38705.649400000002],[1125288000,38705.649400000002],[1125374400,38705.649400000002],[1125460800,38705.649400000002],[1125547200,38705.649400000002],[1125633600,38705.649400000002],[1125720000,38705.649400000002],[1125806400,38705.649400000002],[1125892800,38705.649400000002],[1125979200,38705.649400000002],[1126065600,38705.649400000002],[1126152000,38705.649400000002],[1126238400,38705.649400000002],[1126324800,38705.649400000002],[1126411200,38705.649400000002],[1126497600,38705.649400000002],[1126584000,38705.649400000002],[1126670400,38705.649400000002],[1126756800,38705.649400000002],[1126843200,38705.649400000002],[1126929600,38705.649400000002],[1127016000,38705.649400000002],[1127102400,38705.649400000002],[1127188800,38705.649400000002],[1127275200,38705.649400000002],[1127361600,38705.649400000002],[1127448000,38705.649400000002],[1127534400,38705.649400000002],[1127620800,38705.649400000002],[1127707200,38705.649400000002],[1127793600,38705.649400000002],[1127880000,38705.649400000002],[1127966400,38705.649400000002],[1128052800,38705.649400000002],[1128139200,38705.649400000002],[1128225600,38705.649400000002],[1128312000,38705.649400000002],[1128398400,38705.649400000002],[1128484800,38705.649400000002],[1128571200,38705.649400000002],[1128657600,38705.649400000002],[1128744000,38705.649400000002],[1128830400,38705.649400000002],[1128916800,38705.649400000002],[1129003200,38705.649400000002],[1129089600,38705.649400000002],[1129176000,38705.649400000002],[1129262400,38705.649400000002],[1129348800,38705.649400000002],[1129435200,38705.649400000002],[1129521600,38705.649400000002],[1129608000,38705.649400000002],[1129694400,38705.649400000002],[1129780800,38705.649400000002],[1129867200,38705.649400000002],[1129953600,38705.649400000002],[1130040000,38705.649400000002],[1130126400,38705.649400000002],[1130212800,38705.649400000002],[1130299200,38705.649400000002],[1130385600,38705.649400000002],[1130472000,38705.649400000002],[1130558400,38705.649400000002],[1130644800,38705.649400000002],[1130734800,38705.649400000002],[1130821200,38705.649400000002],[1130907600,38705.649400000002],[1130994000,38705.649400000002],[1131080400,38705.649400000002],[1131166800,38705.649400000002],[1131253200,38705.649400000002],[1131339600,38705.649400000002],[1131426000,38705.649400000002],[1131512400,38705.649400000002],[1131598800,38705.649400000002],[1131685200,38705.649400000002],[1131771600,38705.649400000002],[1131858000,38705.649400000002],[1131944400,38705.649400000002],[1132030800,38705.649400000002],[1132117200,38705.649400000002],[1132203600,38705.649400000002],[1132290000,38705.649400000002],[1132376400,38705.649400000002],[1132462800,38705.649400000002],[1132549200,38705.649400000002],[1132635600,38705.649400000002],[1132722000,38705.649400000002],[1132808400,38705.649400000002],[1132894800,38705.649400000002],[1132981200,38705.649400000002],[1133067600,38705.649400000002],[1133154000,38705.649400000002],[1133240400,38705.649400000002],[1133326800,38705.649400000002],[1133413200,38705.649400000002],[1133499600,38705.649400000002],[1133586000,38705.649400000002],[1133672400,38705.649400000002],[1133758800,38705.649400000002],[1133845200,38705.649400000002],[1133931600,38705.649400000002],[1134018000,38705.649400000002],[1134104400,38705.649400000002],[1134190800,38705.649400000002],[1134277200,38705.649400000002],[1134363600,38705.649400000002],[1134450000,38705.649400000002],[1134536400,38705.649400000002],[1134622800,38705.649400000002],[1134709200,38705.649400000002],[1134795600,38705.649400000002],[1134882000,38705.649400000002],[1134968400,38705.649400000002],[1135054800,38705.649400000002],[1135141200,38705.649400000002],[1135227600,38705.649400000002],[1135314000,38705.649400000002],[1135400400,38705.649400000002],[1135486800,38705.649400000002],[1135573200,38705.649400000002],[1135659600,38705.649400000002],[1135746000,38705.649400000002],[1135832400,38705.649400000002],[1135918800,38705.649400000002],[1151640000,43935.137300000002],[1151726400,49864.114699999998],[1151812800,49864.114699999998],[1151899200,49864.114699999998],[1151985600,49864.114699999998],[1152072000,49864.114699999998],[1152158400,49864.114699999998],[1152244800,49864.114699999998],[1152331200,49864.114699999998],[1152417600,49864.114699999998],[1152504000,49864.114699999998],[1152590400,49864.114699999998],[1152676800,49864.114699999998],[1152763200,49864.114699999998],[1152849600,49864.114699999998],[1152936000,49864.114699999998],[1153022400,49864.114699999998],[1153108800,49864.114699999998],[1153195200,49864.114699999998],[1153281600,49864.114699999998],[1153368000,49864.114699999998],[1153454400,49864.114699999998],[1153540800,49864.114699999998],[1153627200,49864.114699999998],[1153713600,49864.114699999998],[1153800000,49864.114699999998],[1153886400,49864.114699999998],[1153972800,49864.114699999998],[1154059200,49864.114699999998],[1154145600,49864.114699999998],[1154232000,49864.114699999998],[1154318400,49864.114699999998],[1154404800,49864.114699999998],[1154491200,49864.114699999998],[1154577600,49864.114699999998],[1154664000,49864.114699999998],[1154750400,49864.114699999998],[1154836800,49864.114699999998],[1154923200,49864.114699999998],[1155009600,49864.114699999998],[1155096000,49864.114699999998],[1155182400,49864.114699999998],[1155268800,49864.114699999998],[1155355200,49864.114699999998],[1155441600,49864.114699999998],[1155528000,49864.114699999998],[1155614400,49864.114699999998],[1155700800,49864.114699999998],[1155787200,49864.114699999998],[1155873600,49864.114699999998],[1155960000,49864.114699999998],[1156046400,49864.114699999998],[1156132800,49864.114699999998],[1156219200,49864.114699999998],[1156305600,49864.114699999998],[1156392000,49864.114699999998],[1156478400,49864.114699999998],[1156564800,49864.114699999998],[1156651200,49864.114699999998],[1156737600,49864.114699999998],[1156824000,49864.114699999998],[1156910400,49864.114699999998],[1156996800,49864.114699999998],[1157083200,49864.114699999998],[1157169600,49864.114699999998],[1157256000,49864.114699999998],[1157342400,49864.114699999998],[1157428800,49864.114699999998],[1157515200,49864.114699999998],[1157601600,49864.114699999998],[1157688000,49864.114699999998],[1157774400,49864.114699999998],[1157860800,49864.114699999998],[1157947200,49864.114699999998],[1158033600,49864.114699999998],[1158120000,49864.114699999998],[1158206400,49864.114699999998],[1158292800,49864.114699999998],[1158379200,49864.114699999998],[1158465600,49864.114699999998],[1158552000,49864.114699999998],[1158638400,49864.114699999998],[1158724800,49864.114699999998],[1158811200,49864.114699999998],[1158897600,49864.114699999998],[1158984000,49864.114699999998],[1159070400,49864.114699999998],[1159156800,49864.114699999998],[1159243200,49864.114699999998],[1159329600,49864.114699999998],[1159416000,49864.114699999998],[1159502400,49864.114699999998],[1159588800,49864.114699999998],[1159675200,49864.114699999998],[1159761600,49864.114699999998],[1159848000,49864.114699999998],[1159934400,49864.114699999998],[1160020800,49864.114699999998],[1160107200,49864.114699999998],[1160193600,49864.114699999998],[1160280000,49864.114699999998],[1160366400,49864.114699999998],[1160452800,49864.114699999998],[1160539200,49864.114699999998],[1160625600,49864.114699999998],[1160712000,49864.114699999998],[1160798400,49864.114699999998],[1160884800,49864.114699999998],[1160971200,49864.114699999998],[1161057600,49864.114699999998],[1161144000,49864.114699999998],[1161230400,49864.114699999998],[1161316800,49864.114699999998],[1161403200,49864.114699999998],[1161489600,49864.114699999998],[1161576000,49864.114699999998],[1161662400,49864.114699999998],[1161748800,49864.114699999998],[1161835200,49864.114699999998],[1161921600,49864.114699999998],[1162008000,49864.114699999998],[1162094400,49864.114699999998],[1162184400,49864.114699999998],[1162270800,49864.114699999998],[1162357200,49864.114699999998],[1162443600,49864.114699999998],[1162530000,49864.114699999998],[1162616400,49864.114699999998],[1162702800,49864.114699999998],[1162789200,49864.114699999998],[1162875600,49864.114699999998],[1162962000,49864.114699999998],[1163048400,49864.114699999998],[1163134800,49864.114699999998],[1163221200,49864.114699999998],[1163307600,49864.114699999998],[1163394000,49864.114699999998],[1163480400,49864.114699999998],[1163566800,49864.114699999998],[1163653200,49864.114699999998],[1163739600,49864.114699999998],[1163826000,49864.114699999998],[1163912400,49864.114699999998],[1163998800,49864.114699999998],[1164085200,49864.114699999998],[1164171600,49864.114699999998],[1164258000,49864.114699999998],[1164344400,49864.114699999998],[1164430800,49864.114699999998],[1164517200,49864.114699999998],[1164603600,49864.114699999998],[1164690000,49864.114699999998],[1164776400,49864.114699999998],[1164862800,49864.114699999998],[1164949200,49864.114699999998],[1165035600,49864.114699999998],[1165122000,49864.114699999998],[1165208400,49864.114699999998],[1165294800,49864.114699999998],[1165381200,49864.114699999998],[1165467600,49864.114699999998],[1165554000,49864.114699999998],[1165640400,49864.114699999998],[1165726800,49864.114699999998],[1165813200,49864.114699999998],[1165899600,49864.114699999998],[1165986000,49864.114699999998],[1166072400,49864.114699999998],[1166158800,49864.114699999998],[1166245200,49864.114699999998],[1166331600,49864.114699999998],[1166418000,49864.114699999998],[1166504400,49864.114699999998],[1166590800,49864.114699999998],[1166677200,49864.114699999998],[1166763600,49864.114699999998],[1166850000,49864.114699999998],[1166936400,49864.114699999998],[1167022800,49864.114699999998],[1167109200,49864.114699999998],[1167195600,49864.114699999998],[1167282000,49864.114699999998],[1167368400,49864.114699999998],[1167454800,56478.616099999999],[1167541200,56478.616099999999],[1167627600,56478.616099999999],[1167714000,56478.616099999999],[1167800400,56478.616099999999],[1167886800,56478.616099999999],[1167973200,56478.616099999999],[1168059600,56478.616099999999],[1168146000,56478.616099999999],[1168232400,56478.616099999999],[1168318800,56478.616099999999],[1168405200,56478.616099999999],[1168491600,56478.616099999999],[1168578000,56478.616099999999],[1168664400,56478.616099999999],[1168750800,56478.616099999999],[1168837200,56478.616099999999],[1168923600,56478.616099999999],[1169010000,56478.616099999999],[1169096400,56478.616099999999],[1169182800,56478.616099999999],[1169269200,56478.616099999999],[1169355600,56478.616099999999],[1169442000,56478.616099999999],[1169528400,56478.616099999999],[1169614800,56478.616099999999],[1169701200,56478.616099999999],[1169787600,56478.616099999999],[1169874000,56478.616099999999],[1169960400,56478.616099999999],[1170046800,56478.616099999999],[1170133200,56478.616099999999],[1170219600,56478.616099999999],[1170306000,56478.616099999999],[1170392400,56478.616099999999],[1170478800,56478.616099999999],[1170565200,56478.616099999999],[1170651600,56478.616099999999],[1170738000,56478.616099999999],[1170824400,56478.616099999999],[1170910800,56478.616099999999],[1170997200,56478.616099999999],[1171083600,56478.616099999999],[1171170000,56478.616099999999],[1171256400,56478.616099999999],[1171342800,56478.616099999999],[1171429200,56478.616099999999],[1171515600,56478.616099999999],[1171602000,56478.616099999999],[1171688400,56478.616099999999],[1171774800,56478.616099999999],[1171861200,56478.616099999999],[1171947600,56478.616099999999],[1172034000,56478.616099999999],[1172120400,56478.616099999999],[1172206800,56478.616099999999],[1172293200,56478.616099999999],[1172379600,56478.616099999999],[1172466000,56478.616099999999],[1172552400,56478.616099999999],[1172638800,56478.616099999999],[1172725200,56478.616099999999],[1172811600,56478.616099999999],[1172898000,56478.616099999999],[1172984400,56478.616099999999],[1173070800,56478.616099999999],[1173157200,56478.616099999999],[1173243600,56478.616099999999],[1173330000,56478.616099999999],[1173416400,56478.616099999999],[1173502800,56478.616099999999],[1173589200,56478.616099999999],[1173672000,56478.616099999999],[1173758400,56478.616099999999],[1173844800,56478.616099999999],[1173931200,56478.616099999999],[1174017600,56478.616099999999],[1174104000,56478.616099999999],[1174190400,56478.616099999999],[1174276800,56478.616099999999],[1174363200,56478.616099999999],[1174449600,56478.616099999999],[1174536000,56478.616099999999],[1174622400,56478.616099999999],[1174708800,56478.616099999999],[1174795200,56478.616099999999],[1174881600,56478.616099999999],[1174968000,56478.616099999999],[1175054400,56478.616099999999],[1175140800,56478.616099999999],[1175227200,56478.616099999999],[1175313600,56478.616099999999],[1175400000,56478.616099999999],[1175486400,56478.616099999999],[1175572800,56478.616099999999],[1175659200,56478.616099999999],[1175745600,56478.616099999999],[1175832000,56478.616099999999],[1175918400,56478.616099999999],[1176004800,56478.616099999999],[1176091200,56478.616099999999],[1176177600,56478.616099999999],[1176264000,56478.616099999999],[1176350400,56478.616099999999],[1176436800,56478.616099999999],[1176523200,56478.616099999999],[1176609600,56478.616099999999],[1176696000,56478.616099999999],[1176782400,56478.616099999999],[1176868800,56478.616099999999],[1176955200,56478.616099999999],[1177041600,56478.616099999999],[1177128000,56478.616099999999],[1177214400,56478.616099999999],[1177300800,56478.616099999999],[1177387200,56478.616099999999],[1177473600,56478.616099999999],[1177560000,56478.616099999999],[1177646400,56478.616099999999],[1177732800,56478.616099999999],[1177819200,56478.616099999999],[1177905600,56478.616099999999],[1177992000,56478.616099999999],[1178078400,56478.616099999999],[1178164800,56478.616099999999],[1178251200,56478.616099999999],[1178337600,56478.616099999999],[1178424000,56478.616099999999],[1178510400,56478.616099999999],[1178596800,56478.616099999999],[1178683200,56478.616099999999],[1178769600,56478.616099999999],[1178856000,56478.616099999999],[1178942400,56478.616099999999],[1179028800,56478.616099999999],[1179115200,56478.616099999999],[1179201600,56478.616099999999],[1179288000,56478.616099999999],[1179374400,56478.616099999999],[1179460800,56478.616099999999],[1179547200,56478.616099999999],[1179633600,56478.616099999999],[1179720000,56478.616099999999],[1179806400,56478.616099999999],[1179892800,56478.616099999999],[1179979200,56478.616099999999],[1180065600,56478.616099999999],[1180152000,56478.616099999999],[1180238400,56478.616099999999],[1180324800,56478.616099999999],[1180411200,56478.616099999999],[1180497600,56478.616099999999],[1180584000,56478.616099999999],[1180670400,56478.616099999999],[1180756800,56478.616099999999],[1180843200,56478.616099999999],[1180929600,56478.616099999999],[1181016000,56478.616099999999],[1181102400,56478.616099999999],[1181188800,56478.616099999999],[1181275200,56478.616099999999],[1181361600,56478.616099999999],[1181448000,56478.616099999999],[1181534400,56478.616099999999],[1181620800,56478.616099999999],[1181707200,56478.616099999999],[1181793600,56478.616099999999],[1181880000,56478.616099999999],[1181966400,56478.616099999999],[1182052800,56478.616099999999],[1182139200,56478.616099999999],[1182225600,56478.616099999999],[1182312000,56478.616099999999],[1182398400,56478.616099999999],[1182484800,56478.616099999999],[1182571200,56478.616099999999],[1182657600,56478.616099999999],[1182744000,56478.616099999999],[1182830400,56478.616099999999],[1182916800,56478.616099999999],[1183003200,56478.616099999999],[1199163600,56478.616099999999],[1199250000,56478.616099999999],[1230786000,56478.616099999999],[1230872400,56478.616099999999],[1230958800,60665.390599999999],[1231045200,60665.390599999999],[1231131600,60665.390599999999],[1231218000,60665.390599999999],[1231304400,60665.390599999999],[1231390800,60665.390599999999],[1231477200,60665.390599999999],[1231563600,60665.390599999999],[1231650000,60665.390599999999],[1231736400,60665.390599999999],[1231822800,60665.390599999999],[1231909200,60665.390599999999],[1231995600,60665.390599999999],[1232082000,60665.390599999999],[1232168400,60665.390599999999],[1232254800,60665.390599999999],[1232341200,60665.390599999999],[1232427600,60665.390599999999],[1232514000,60665.390599999999],[1232600400,60665.390599999999],[1232686800,60665.390599999999],[1232773200,60665.390599999999],[1232859600,60665.390599999999],[1232946000,60665.390599999999],[1233032400,60665.390599999999],[1233118800,60665.390599999999],[1233205200,60665.390599999999],[1233291600,60665.390599999999],[1233378000,60665.390599999999],[1233464400,60665.390599999999],[1233550800,60665.390599999999],[1233637200,60665.390599999999],[1233723600,60665.390599999999],[1233810000,60665.390599999999],[1233896400,60665.390599999999],[1233982800,60665.390599999999],[1234069200,60665.390599999999],[1234155600,60665.390599999999],[1234242000,60665.390599999999],[1234328400,60665.390599999999],[1234414800,60665.390599999999],[1234501200,60665.390599999999],[1234587600,60665.390599999999],[1234674000,60665.390599999999],[1234760400,60665.390599999999],[1234846800,60665.390599999999],[1234933200,60665.390599999999],[1235019600,60665.390599999999],[1235106000,60665.390599999999],[1235192400,60665.390599999999],[1235278800,60665.390599999999],[1235365200,60665.390599999999],[1235451600,60665.390599999999],[1235538000,60665.390599999999],[1235624400,60665.390599999999],[1235710800,60665.390599999999],[1235797200,60665.390599999999],[1235883600,60665.390599999999],[1235970000,60665.390599999999],[1236056400,60665.390599999999],[1236142800,60665.390599999999],[1236229200,60665.390599999999],[1236315600,60665.390599999999],[1236402000,60665.390599999999],[1236488400,60665.390599999999],[1236571200,60665.390599999999],[1236657600,60665.390599999999],[1236744000,60665.390599999999],[1236830400,60665.390599999999],[1236916800,60665.390599999999],[1237003200,60665.390599999999],[1237089600,60665.390599999999],[1237176000,60665.390599999999],[1237262400,60665.390599999999],[1237348800,60665.390599999999],[1237435200,60665.390599999999],[1237521600,60665.390599999999],[1237608000,60665.390599999999],[1237694400,60665.390599999999],[1237780800,60665.390599999999],[1237867200,60665.390599999999],[1237953600,60665.390599999999],[1238040000,60665.390599999999],[1238126400,60665.390599999999],[1238212800,60665.390599999999],[1238299200,60665.390599999999],[1238385600,60665.390599999999],[1238472000,60665.390599999999],[1238558400,60665.390599999999],[1238644800,60665.390599999999],[1238731200,60665.390599999999],[1238817600,60665.390599999999],[1238904000,60665.390599999999],[1238990400,60665.390599999999],[1239076800,60665.390599999999],[1239163200,60665.390599999999],[1239249600,60665.390599999999],[1239336000,60665.390599999999],[1239422400,60665.390599999999],[1239508800,60665.390599999999],[1239595200,60665.390599999999],[1239681600,60665.390599999999],[1239768000,60665.390599999999],[1239854400,60665.390599999999],[1239940800,60665.390599999999],[1240027200,60665.390599999999],[1240113600,60665.390599999999],[1240200000,60665.390599999999],[1240286400,60665.390599999999],[1240372800,60665.390599999999],[1240459200,60665.390599999999],[1240545600,60665.390599999999],[1240632000,60665.390599999999],[1240718400,60665.390599999999],[1240804800,60665.390599999999],[1240891200,60665.390599999999],[1240977600,60665.390599999999],[1241064000,60665.390599999999],[1241150400,60665.390599999999],[1241236800,60665.390599999999],[1241323200,60665.390599999999],[1241409600,60665.390599999999],[1241496000,60665.390599999999],[1241582400,60665.390599999999],[1241668800,60665.390599999999],[1241755200,60665.390599999999],[1241841600,60665.390599999999],[1241928000,60665.390599999999],[1242014400,60665.390599999999],[1242100800,60665.390599999999],[1242187200,60665.390599999999],[1242273600,60665.390599999999],[1242360000,60665.390599999999],[1242446400,60665.390599999999],[1242532800,60665.390599999999],[1242619200,60665.390599999999],[1242705600,60665.390599999999],[1242792000,60665.390599999999],[1242878400,60665.390599999999],[1242964800,60665.390599999999],[1243051200,60665.390599999999],[1243137600,60665.390599999999],[1243224000,60665.390599999999],[1243310400,60665.390599999999],[1243396800,60665.390599999999],[1243483200,60665.390599999999],[1243569600,60665.390599999999],[1243656000,60665.390599999999],[1243742400,60665.390599999999],[1243828800,60665.390599999999],[1243915200,60665.390599999999],[1244001600,60665.390599999999],[1244088000,60665.390599999999],[1244174400,60665.390599999999],[1244260800,60665.390599999999],[1244347200,60665.390599999999],[1244433600,60665.390599999999],[1244520000,60665.390599999999],[1244606400,60665.390599999999],[1244692800,60665.390599999999],[1244779200,60665.390599999999],[1244865600,60665.390599999999],[1244952000,60665.390599999999],[1245038400,60665.390599999999],[1245124800,60665.390599999999],[1245211200,60665.390599999999],[1245297600,60665.390599999999],[1245384000,60665.390599999999],[1245470400,60665.390599999999],[1245556800,60665.390599999999],[1245643200,60665.390599999999],[1245729600,60665.390599999999],[1245816000,60665.390599999999],[1245902400,60665.390599999999],[1245988800,60665.390599999999],[1246075200,60665.390599999999],[1246161600,60665.390599999999],[1246248000,60665.390599999999],[1246334400,60665.390599999999],[1246420800,73076.271200000003],[1246507200,73076.271200000003],[1246593600,73076.271200000003],[1246680000,73076.271200000003],[1246766400,73076.271200000003],[1246852800,73076.271200000003],[1246939200,73076.271200000003],[1247025600,73076.271200000003],[1247112000,73076.271200000003],[1247198400,73076.271200000003],[1247284800,73076.271200000003],[1247371200,73076.271200000003],[1247457600,73076.271200000003],[1247544000,73076.271200000003],[1247630400,73076.271200000003],[1247716800,73076.271200000003],[1247803200,73076.271200000003],[1247889600,73076.271200000003],[1247976000,73076.271200000003],[1248062400,73076.271200000003],[1248148800,73076.271200000003],[1248235200,73076.271200000003],[1248321600,73076.271200000003],[1248408000,73076.271200000003],[1248494400,73076.271200000003],[1248580800,73076.271200000003],[1248667200,73076.271200000003],[1248753600,73076.271200000003],[1248840000,73076.271200000003],[1248926400,73076.271200000003],[1249012800,73076.271200000003],[1249099200,73076.271200000003],[1249185600,73076.271200000003],[1249272000,73076.271200000003],[1249358400,73076.271200000003],[1249444800,73076.271200000003],[1249531200,73076.271200000003],[1249617600,73076.271200000003],[1249704000,73076.271200000003],[1249790400,73076.271200000003],[1249876800,73076.271200000003],[1249963200,73076.271200000003],[1250049600,73076.271200000003],[1250136000,73076.271200000003],[1250222400,73076.271200000003],[1250308800,73076.271200000003],[1250395200,73076.271200000003],[1250481600,73076.271200000003],[1250568000,73076.271200000003],[1250654400,73076.271200000003],[1250740800,73076.271200000003],[1250827200,73076.271200000003],[1250913600,73076.271200000003],[1251000000,73076.271200000003],[1251086400,73076.271200000003],[1251172800,73076.271200000003],[1251259200,73076.271200000003],[1251345600,73076.271200000003],[1251432000,73076.271200000003],[1251518400,73076.271200000003],[1251604800,73076.271200000003],[1251691200,73076.271200000003],[1251777600,73076.271200000003],[1251864000,73076.271200000003],[1251950400,73076.271200000003],[1252036800,73076.271200000003],[1252123200,73076.271200000003],[1252209600,73076.271200000003],[1252296000,73076.271200000003],[1252382400,73076.271200000003],[1252468800,73076.271200000003],[1252555200,73076.271200000003],[1252641600,73076.271200000003],[1252728000,73076.271200000003],[1252814400,73076.271200000003],[1252900800,73076.271200000003],[1252987200,73076.271200000003],[1253073600,73076.271200000003],[1253160000,73076.271200000003],[1253246400,73076.271200000003],[1253332800,73076.271200000003],[1253419200,73076.271200000003],[1253505600,73076.271200000003],[1253592000,73076.271200000003],[1253678400,73076.271200000003],[1253764800,73076.271200000003],[1253851200,73076.271200000003],[1253937600,73076.271200000003],[1254024000,73076.271200000003],[1254110400,73076.271200000003],[1254196800,73076.271200000003],[1254283200,73076.271200000003],[1254369600,73076.271200000003],[1254456000,73076.271200000003],[1254542400,73076.271200000003],[1254628800,73076.271200000003],[1254715200,73076.271200000003],[1254801600,73076.271200000003],[1254888000,73076.271200000003],[1254974400,73076.271200000003],[1255060800,73076.271200000003],[1255147200,73076.271200000003],[1255233600,73076.271200000003],[1255320000,73076.271200000003],[1255406400,73076.271200000003],[1255492800,73076.271200000003],[1255579200,73076.271200000003],[1255665600,73076.271200000003],[1255752000,73076.271200000003],[1255838400,73076.271200000003],[1255924800,73076.271200000003],[1256011200,73076.271200000003],[1256097600,73076.271200000003],[1256184000,73076.271200000003],[1256270400,73076.271200000003],[1256356800,73076.271200000003],[1256443200,73076.271200000003],[1256529600,73076.271200000003],[1256616000,73076.271200000003],[1256702400,73076.271200000003],[1256788800,73076.271200000003],[1256875200,73076.271200000003],[1256961600,73076.271200000003],[1257048000,73076.271200000003],[1257138000,73076.271200000003],[1257224400,73076.271200000003],[1257310800,73076.271200000003],[1257397200,73076.271200000003],[1257483600,73076.271200000003],[1257570000,73076.271200000003],[1257656400,73076.271200000003],[1257742800,73076.271200000003],[1257829200,73076.271200000003],[1257915600,73076.271200000003],[1258002000,73076.271200000003],[1258088400,73076.271200000003],[1258174800,73076.271200000003],[1258261200,73076.271200000003],[1258347600,73076.271200000003],[1258434000,73076.271200000003],[1258520400,73076.271200000003],[1258606800,73076.271200000003],[1258693200,73076.271200000003],[1258779600,73076.271200000003],[1258866000,73076.271200000003],[1258952400,73076.271200000003],[1259038800,73076.271200000003],[1259125200,73076.271200000003],[1259211600,73076.271200000003],[1259298000,73076.271200000003],[1259384400,73076.271200000003],[1259470800,73076.271200000003],[1259557200,73076.271200000003],[1259643600,73076.271200000003],[1259730000,73076.271200000003],[1259816400,73076.271200000003],[1259902800,73076.271200000003],[1259989200,73076.271200000003],[1260075600,73076.271200000003],[1260162000,73076.271200000003],[1260248400,73076.271200000003],[1260334800,73076.271200000003],[1260421200,73076.271200000003],[1260507600,73076.271200000003],[1260594000,73076.271200000003],[1260680400,73076.271200000003],[1260766800,73076.271200000003],[1260853200,73076.271200000003],[1260939600,73076.271200000003],[1261026000,73076.271200000003],[1261112400,73076.271200000003],[1261198800,73076.271200000003],[1261285200,73076.271200000003],[1261371600,73076.271200000003],[1261458000,73076.271200000003],[1261544400,73076.271200000003],[1261630800,73076.271200000003],[1261717200,73076.271200000003],[1261803600,73076.271200000003],[1261890000,73076.271200000003],[1261976400,73076.271200000003],[1262062800,73076.271200000003],[1262149200,73076.271200000003],[1262235600,73076.271200000003],[1277870400,81241.852400000003],[1293771600,81241.852400000003],[1309492800,81241.852400000003],[1309579200,93061.431700000001],[1309665600,93061.431700000001],[1309752000,93061.431700000001],[1309838400,93061.431700000001],[1309924800,93061.431700000001],[1310011200,93061.431700000001],[1310097600,93061.431700000001],[1310184000,93061.431700000001],[1310270400,93061.431700000001],[1310356800,93061.431700000001],[1310443200,93061.431700000001],[1310529600,93061.431700000001],[1310616000,93061.431700000001],[1310702400,93061.431700000001],[1310788800,93061.431700000001],[1310875200,93061.431700000001],[1310961600,93061.431700000001],[1311048000,93061.431700000001],[1311134400,93061.431700000001],[1311220800,93061.431700000001],[1311307200,93061.431700000001],[1311393600,93061.431700000001],[1311480000,93061.431700000001],[1311566400,93061.431700000001],[1311652800,93061.431700000001],[1311739200,93061.431700000001],[1311825600,93061.431700000001],[1311912000,93061.431700000001],[1311998400,93061.431700000001],[1312084800,93061.431700000001],[1312171200,93061.431700000001],[1312257600,93061.431700000001],[1312344000,93061.431700000001],[1312430400,93061.431700000001],[1312516800,93061.431700000001],[1312603200,93061.431700000001],[1312689600,93061.431700000001],[1312776000,93061.431700000001],[1312862400,93061.431700000001],[1312948800,93061.431700000001],[1313035200,93061.431700000001],[1313121600,93061.431700000001],[1313208000,93061.431700000001],[1313294400,93061.431700000001],[1313380800,93061.431700000001],[1313467200,93061.431700000001],[1313553600,93061.431700000001],[1313640000,93061.431700000001],[1313726400,93061.431700000001],[1313812800,93061.431700000001],[1313899200,93061.431700000001],[1313985600,93061.431700000001],[1314072000,93061.431700000001],[1314158400,93061.431700000001],[1314244800,93061.431700000001],[1314331200,93061.431700000001],[1314417600,93061.431700000001],[1314504000,93061.431700000001],[1314590400,93061.431700000001],[1314676800,93061.431700000001],[1314763200,93061.431700000001],[1314849600,93061.431700000001],[1314936000,93061.431700000001],[1315022400,93061.431700000001],[1315108800,93061.431700000001],[1315195200,93061.431700000001],[1315281600,93061.431700000001],[1315368000,93061.431700000001],[1315454400,93061.431700000001],[1315540800,93061.431700000001],[1315627200,93061.431700000001],[1315713600,93061.431700000001],[1315800000,93061.431700000001],[1315886400,93061.431700000001],[1315972800,93061.431700000001],[1316059200,93061.431700000001],[1316145600,93061.431700000001],[1316232000,93061.431700000001],[1316318400,93061.431700000001],[1316404800,93061.431700000001],[1316491200,93061.431700000001],[1316577600,93061.431700000001],[1316664000,93061.431700000001],[1316750400,93061.431700000001],[1316836800,93061.431700000001],[1316923200,93061.431700000001],[1317009600,93061.431700000001],[1317096000,93061.431700000001],[1317182400,93061.431700000001],[1317268800,93061.431700000001],[1317355200,93061.431700000001],[1317441600,93061.431700000001],[1317528000,93061.431700000001],[1317614400,93061.431700000001],[1317700800,93061.431700000001],[1317787200,93061.431700000001],[1317873600,93061.431700000001],[1317960000,93061.431700000001],[1318046400,93061.431700000001],[1318132800,93061.431700000001],[1318219200,93061.431700000001],[1318305600,93061.431700000001],[1318392000,93061.431700000001],[1318478400,93061.431700000001],[1318564800,93061.431700000001],[1318651200,93061.431700000001],[1318737600,93061.431700000001],[1318824000,93061.431700000001],[1318910400,93061.431700000001],[1318996800,93061.431700000001],[1319083200,93061.431700000001],[1319169600,93061.431700000001],[1319256000,93061.431700000001],[1319342400,93061.431700000001],[1319428800,93061.431700000001],[1319515200,93061.431700000001],[1319601600,93061.431700000001],[1319688000,93061.431700000001],[1319774400,93061.431700000001],[1319860800,93061.431700000001],[1319947200,93061.431700000001],[1320033600,93061.431700000001],[1320120000,93061.431700000001],[1320206400,93061.431700000001],[1320292800,93061.431700000001],[1320379200,93061.431700000001],[1320465600,93061.431700000001],[1320552000,93061.431700000001],[1320642000,93061.431700000001],[1320728400,93061.431700000001],[1320814800,93061.431700000001],[1320901200,93061.431700000001],[1320987600,93061.431700000001],[1321074000,93061.431700000001],[1321160400,93061.431700000001],[1321246800,93061.431700000001],[1321333200,93061.431700000001],[1321419600,93061.431700000001],[1321506000,93061.431700000001],[1321592400,93061.431700000001],[1321678800,93061.431700000001],[1321765200,93061.431700000001],[1321851600,93061.431700000001],[1321938000,93061.431700000001],[1322024400,93061.431700000001],[1322110800,93061.431700000001],[1322197200,93061.431700000001],[1322283600,93061.431700000001],[1322370000,93061.431700000001],[1322456400,93061.431700000001],[1322542800,93061.431700000001],[1322629200,93061.431700000001],[1322715600,93061.431700000001],[1322802000,93061.431700000001],[1322888400,93061.431700000001],[1322974800,93061.431700000001],[1323061200,93061.431700000001],[1323147600,93061.431700000001],[1323234000,93061.431700000001],[1323320400,93061.431700000001],[1323406800,93061.431700000001],[1323493200,93061.431700000001],[1323579600,93061.431700000001],[1323666000,93061.431700000001],[1323752400,93061.431700000001],[1323838800,93061.431700000001],[1323925200,93061.431700000001],[1324011600,93061.431700000001],[1324098000,93061.431700000001],[1324184400,93061.431700000001],[1324270800,93061.431700000001],[1324357200,93061.431700000001],[1324443600,93061.431700000001],[1324530000,93061.431700000001],[1324616400,93061.431700000001],[1324702800,93061.431700000001],[1324789200,93061.431700000001],[1324875600,93061.431700000001],[1324962000,93061.431700000001],[1325048400,93061.431700000001],[1325134800,93061.431700000001],[1325221200,93061.431700000001],[1325307600,104188.47319999999],[1325394000,104188.47319999999],[1325480400,104188.47319999999],[1325566800,104188.47319999999],[1325653200,104188.47319999999],[1325739600,104188.47319999999],[1325826000,104188.47319999999],[1325912400,104188.47319999999],[1325998800,104188.47319999999],[1326085200,104188.47319999999],[1326171600,104188.47319999999],[1326258000,104188.47319999999],[1326344400,104188.47319999999],[1326430800,104188.47319999999],[1326517200,104188.47319999999],[1326603600,104188.47319999999],[1326690000,104188.47319999999],[1326776400,104188.47319999999],[1326862800,104188.47319999999],[1326949200,104188.47319999999],[1327035600,104188.47319999999],[1327122000,104188.47319999999],[1327208400,104188.47319999999],[1327294800,104188.47319999999],[1327381200,104188.47319999999],[1327467600,104188.47319999999],[1327554000,104188.47319999999],[1327640400,104188.47319999999],[1327726800,104188.47319999999],[1327813200,104188.47319999999],[1327899600,104188.47319999999],[1327986000,104188.47319999999],[1328072400,104188.47319999999],[1328158800,104188.47319999999],[1328245200,104188.47319999999],[1328331600,104188.47319999999],[1328418000,104188.47319999999],[1328504400,104188.47319999999],[1328590800,104188.47319999999],[1328677200,104188.47319999999],[1328763600,104188.47319999999],[1328850000,104188.47319999999],[1328936400,104188.47319999999],[1329022800,104188.47319999999],[1329109200,104188.47319999999],[1329195600,104188.47319999999],[1329282000,104188.47319999999],[1329368400,104188.47319999999],[1329454800,104188.47319999999],[1329541200,104188.47319999999],[1329627600,104188.47319999999],[1329714000,104188.47319999999],[1329800400,104188.47319999999],[1329886800,104188.47319999999],[1329973200,104188.47319999999],[1330059600,104188.47319999999],[1330146000,104188.47319999999],[1330232400,104188.47319999999],[1330318800,104188.47319999999],[1330405200,104188.47319999999],[1330491600,104188.47319999999],[1330578000,104188.47319999999],[1330664400,104188.47319999999],[1330750800,104188.47319999999],[1330837200,104188.47319999999],[1330923600,104188.47319999999],[1331010000,104188.47319999999],[1331096400,104188.47319999999],[1331182800,104188.47319999999],[1331269200,104188.47319999999],[1331355600,104188.47319999999],[1331442000,104188.47319999999],[1331524800,104188.47319999999],[1331611200,104188.47319999999],[1331697600,104188.47319999999],[1331784000,104188.47319999999],[1331870400,104188.47319999999],[1331956800,104188.47319999999],[1332043200,104188.47319999999],[1332129600,104188.47319999999],[1332216000,104188.47319999999],[1332302400,104188.47319999999],[1332388800,104188.47319999999],[1332475200,104188.47319999999],[1332561600,104188.47319999999],[1332648000,104188.47319999999],[1332734400,104188.47319999999],[1332820800,104188.47319999999],[1332907200,104188.47319999999],[1332993600,104188.47319999999],[1333080000,104188.47319999999],[1333166400,104188.47319999999],[1333252800,104188.47319999999],[1333339200,104188.47319999999],[1333425600,104188.47319999999],[1333512000,104188.47319999999],[1333598400,104188.47319999999],[1333684800,104188.47319999999],[1333771200,104188.47319999999],[1333857600,104188.47319999999],[1333944000,104188.47319999999],[1334030400,104188.47319999999],[1334116800,104188.47319999999],[1334203200,104188.47319999999],[1334289600,104188.47319999999],[1334376000,104188.47319999999],[1334462400,104188.47319999999],[1334548800,104188.47319999999],[1334635200,104188.47319999999],[1334721600,104188.47319999999],[1334808000,104188.47319999999],[1334894400,104188.47319999999],[1334980800,104188.47319999999],[1335067200,104188.47319999999],[1335153600,104188.47319999999],[1335240000,104188.47319999999],[1335326400,104188.47319999999],[1335412800,104188.47319999999],[1335499200,104188.47319999999],[1335585600,104188.47319999999],[1335672000,104188.47319999999],[1335758400,104188.47319999999],[1335844800,104188.47319999999],[1335931200,104188.47319999999],[1336017600,104188.47319999999],[1336104000,104188.47319999999],[1336190400,104188.47319999999],[1336276800,104188.47319999999],[1336363200,104188.47319999999],[1336449600,104188.47319999999],[1336536000,104188.47319999999],[1336622400,104188.47319999999],[1336708800,104188.47319999999],[1336795200,104188.47319999999],[1336881600,104188.47319999999],[1336968000,104188.47319999999],[1337054400,104188.47319999999],[1337140800,104188.47319999999],[1337227200,104188.47319999999],[1337313600,104188.47319999999],[1337400000,104188.47319999999],[1337486400,104188.47319999999],[1337572800,104188.47319999999],[1337659200,104188.47319999999],[1337745600,104188.47319999999],[1337832000,104188.47319999999],[1337918400,104188.47319999999],[1338004800,104188.47319999999],[1338091200,104188.47319999999],[1338177600,104188.47319999999],[1338264000,104188.47319999999],[1338350400,104188.47319999999],[1338436800,104188.47319999999],[1338523200,104188.47319999999],[1338609600,104188.47319999999],[1338696000,104188.47319999999],[1338782400,104188.47319999999],[1338868800,104188.47319999999],[1338955200,104188.47319999999],[1339041600,104188.47319999999],[1339128000,104188.47319999999],[1339214400,104188.47319999999],[1339300800,104188.47319999999],[1339387200,104188.47319999999],[1339473600,104188.47319999999],[1339560000,104188.47319999999],[1339646400,104188.47319999999],[1339732800,104188.47319999999],[1339819200,104188.47319999999],[1339905600,104188.47319999999],[1339992000,104188.47319999999],[1340078400,104188.47319999999],[1340164800,104188.47319999999],[1340251200,104188.47319999999],[1340337600,104188.47319999999],[1340424000,104188.47319999999],[1340510400,104188.47319999999],[1340596800,104188.47319999999],[1340683200,104188.47319999999],[1340769600,104188.47319999999],[1340856000,104188.47319999999],[1357016400,104188.47319999999],[1357102800,104188.47319999999],[1357189200,104188.47319999999],[1357275600,104188.47319999999],[1357362000,104188.47319999999],[1357448400,104188.47319999999],[1357534800,104188.47319999999],[1357621200,104188.47319999999],[1357707600,104188.47319999999],[1357794000,104188.47319999999],[1357880400,104188.47319999999],[1357966800,104188.47319999999],[1358053200,104188.47319999999],[1358139600,104188.47319999999],[1358226000,104188.47319999999],[1358312400,104188.47319999999],[1358398800,104188.47319999999],[1358485200,104188.47319999999],[1358571600,104188.47319999999],[1358658000,104188.47319999999],[1358744400,104188.47319999999],[1358830800,104188.47319999999],[1358917200,104188.47319999999],[1359003600,104188.47319999999],[1359090000,104188.47319999999],[1359176400,104188.47319999999],[1359262800,104188.47319999999],[1359349200,104188.47319999999],[1359435600,104188.47319999999],[1359522000,104188.47319999999],[1359608400,104188.47319999999],[1359694800,104188.47319999999],[1359781200,104188.47319999999],[1359867600,104188.47319999999],[1359954000,104188.47319999999],[1360040400,104188.47319999999],[1360126800,104188.47319999999],[1360213200,104188.47319999999],[1360299600,104188.47319999999],[1360386000,104188.47319999999],[1360472400,104188.47319999999],[1360558800,104188.47319999999],[1360645200,104188.47319999999],[1360731600,104188.47319999999],[1360818000,104188.47319999999],[1360904400,104188.47319999999],[1360990800,104188.47319999999],[1361077200,104188.47319999999],[1361163600,104188.47319999999],[1361250000,104188.47319999999],[1361336400,104188.47319999999],[1361422800,104188.47319999999],[1361509200,104188.47319999999],[1361595600,104188.47319999999],[1361682000,104188.47319999999],[1361768400,104188.47319999999],[1361854800,104188.47319999999],[1361941200,104188.47319999999],[1362027600,104188.47319999999],[1362114000,104188.47319999999],[1362200400,104188.47319999999],[1362286800,104188.47319999999],[1362373200,104188.47319999999],[1362459600,104188.47319999999],[1362546000,104188.47319999999],[1362632400,104188.47319999999],[1362718800,104188.47319999999],[1362805200,104188.47319999999],[1362891600,104188.47319999999],[1362974400,104188.47319999999],[1363060800,104188.47319999999],[1363147200,104188.47319999999],[1363233600,104188.47319999999],[1363320000,104188.47319999999],[1363406400,104188.47319999999],[1363492800,104188.47319999999],[1363579200,104188.47319999999],[1363665600,104188.47319999999],[1363752000,104188.47319999999],[1363838400,104188.47319999999],[1363924800,104188.47319999999],[1364011200,104188.47319999999],[1364097600,104188.47319999999],[1364184000,104188.47319999999],[1364270400,104188.47319999999],[1364356800,104188.47319999999],[1364443200,104188.47319999999],[1364529600,104188.47319999999],[1364616000,104188.47319999999],[1364702400,104188.47319999999],[1364788800,104188.47319999999],[1364875200,104188.47319999999],[1364961600,104188.47319999999],[1365048000,104188.47319999999],[1365134400,104188.47319999999],[1365220800,104188.47319999999],[1365307200,104188.47319999999],[1365393600,104188.47319999999],[1365480000,104188.47319999999],[1365566400,104188.47319999999],[1365652800,104188.47319999999],[1365739200,104188.47319999999],[1365825600,104188.47319999999],[1365912000,104188.47319999999],[1365998400,104188.47319999999],[1366084800,104188.47319999999],[1366171200,104188.47319999999],[1366257600,104188.47319999999],[1366344000,104188.47319999999],[1366430400,104188.47319999999],[1366516800,104188.47319999999],[1366603200,104188.47319999999],[1366689600,104188.47319999999],[1366776000,104188.47319999999],[1366862400,104188.47319999999],[1366948800,104188.47319999999],[1367035200,104188.47319999999],[1367121600,104188.47319999999],[1367208000,104188.47319999999],[1367294400,104188.47319999999],[1367380800,104188.47319999999],[1367467200,104188.47319999999],[1367553600,104188.47319999999],[1367640000,104188.47319999999],[1367726400,104188.47319999999],[1367812800,104188.47319999999],[1367899200,104188.47319999999],[1367985600,104188.47319999999],[1368072000,104188.47319999999],[1368158400,104188.47319999999],[1368244800,104188.47319999999],[1368331200,104188.47319999999],[1368417600,104188.47319999999],[1368504000,104188.47319999999],[1368590400,104188.47319999999],[1368676800,104188.47319999999],[1368763200,104188.47319999999],[1368849600,104188.47319999999],[1368936000,104188.47319999999],[1369022400,104188.47319999999],[1369108800,104188.47319999999],[1369195200,104188.47319999999],[1369281600,104188.47319999999],[1369368000,104188.47319999999],[1369454400,104188.47319999999],[1369540800,104188.47319999999],[1369627200,104188.47319999999],[1369713600,104188.47319999999],[1369800000,104188.47319999999],[1369886400,104188.47319999999],[1369972800,104188.47319999999],[1370059200,104188.47319999999],[1370145600,104188.47319999999],[1370232000,104188.47319999999],[1370318400,104188.47319999999],[1370404800,104188.47319999999],[1370491200,104188.47319999999],[1370577600,104188.47319999999],[1370664000,104188.47319999999],[1370750400,104188.47319999999],[1370836800,104188.47319999999],[1370923200,104188.47319999999],[1371009600,104188.47319999999],[1371096000,104188.47319999999],[1371182400,104188.47319999999],[1371268800,104188.47319999999],[1371355200,104188.47319999999],[1371441600,104188.47319999999],[1371528000,104188.47319999999],[1371614400,104188.47319999999],[1371700800,104188.47319999999],[1371787200,104188.47319999999],[1371873600,104188.47319999999],[1371960000,104188.47319999999],[1372046400,104188.47319999999],[1372132800,104188.47319999999],[1372219200,104188.47319999999],[1372305600,104188.47319999999],[1372737600,104188.47319999999],[1372824000,104188.47319999999],[1372910400,104188.47319999999],[1372996800,104188.47319999999],[1373083200,104188.47319999999],[1373169600,104188.47319999999],[1373256000,104188.47319999999],[1373342400,104188.47319999999],[1373428800,104188.47319999999],[1373515200,104188.47319999999],[1373601600,104188.47319999999],[1373688000,104188.47319999999],[1373774400,104188.47319999999],[1373860800,104188.47319999999],[1373947200,104188.47319999999],[1374033600,104188.47319999999],[1374120000,104188.47319999999],[1374206400,104188.47319999999],[1374292800,104188.47319999999],[1374379200,104188.47319999999],[1374465600,104188.47319999999],[1374552000,104188.47319999999],[1374638400,104188.47319999999],[1374724800,104188.47319999999],[1374811200,104188.47319999999],[1374897600,104188.47319999999],[1374984000,104188.47319999999],[1375070400,104188.47319999999],[1375156800,104188.47319999999],[1375243200,104188.47319999999],[1375329600,104188.47319999999],[1375416000,104188.47319999999],[1375502400,104188.47319999999],[1375588800,104188.47319999999],[1375675200,104188.47319999999],[1375761600,104188.47319999999],[1375848000,104188.47319999999],[1375934400,104188.47319999999],[1376020800,104188.47319999999],[1376107200,104188.47319999999],[1376193600,104188.47319999999],[1376280000,104188.47319999999],[1376366400,104188.47319999999],[1376452800,104188.47319999999],[1376539200,104188.47319999999],[1376625600,104188.47319999999],[1376712000,104188.47319999999],[1376798400,104188.47319999999],[1376884800,104188.47319999999],[1376971200,104188.47319999999],[1377057600,104188.47319999999],[1377144000,104188.47319999999],[1377230400,104188.47319999999],[1377316800,104188.47319999999],[1377403200,104188.47319999999],[1377489600,104188.47319999999],[1377576000,104188.47319999999],[1377662400,104188.47319999999],[1377748800,104188.47319999999],[1377835200,104188.47319999999],[1377921600,104188.47319999999],[1378008000,104188.47319999999],[1378094400,104188.47319999999],[1378180800,104188.47319999999],[1378267200,104188.47319999999],[1378353600,104188.47319999999],[1378440000,104188.47319999999],[1378526400,104188.47319999999],[1378612800,104188.47319999999],[1378699200,104188.47319999999],[1378785600,104188.47319999999],[1378872000,104188.47319999999],[1378958400,104188.47319999999],[1379044800,104188.47319999999],[1379131200,104188.47319999999],[1379217600,104188.47319999999],[1379304000,104188.47319999999],[1379390400,104188.47319999999],[1379476800,104188.47319999999],[1379563200,104188.47319999999],[1379649600,104188.47319999999],[1379736000,104188.47319999999],[1379822400,104188.47319999999],[1379908800,104188.47319999999],[1379995200,104188.47319999999],[1380081600,104188.47319999999],[1380168000,104188.47319999999],[1380254400,104188.47319999999],[1380340800,104188.47319999999],[1380427200,104188.47319999999],[1380513600,104188.47319999999],[1380600000,104188.47319999999],[1380686400,104188.47319999999],[1380772800,104188.47319999999],[1380859200,104188.47319999999],[1380945600,104188.47319999999],[1381032000,104188.47319999999],[1381118400,104188.47319999999],[1381204800,104188.47319999999],[1381291200,104188.47319999999],[1381377600,104188.47319999999],[1381464000,104188.47319999999],[1381550400,104188.47319999999],[1381636800,104188.47319999999],[1381723200,104188.47319999999],[1381809600,104188.47319999999],[1381896000,104188.47319999999],[1381982400,104188.47319999999],[1382068800,104188.47319999999],[1382155200,104188.47319999999],[1382241600,104188.47319999999],[1382328000,104188.47319999999],[1382414400,104188.47319999999],[1382500800,104188.47319999999],[1382587200,104188.47319999999],[1382673600,104188.47319999999],[1382760000,104188.47319999999],[1382846400,104188.47319999999],[1382932800,104188.47319999999],[1383019200,104188.47319999999],[1383105600,104188.47319999999],[1383192000,104188.47319999999],[1383278400,104188.47319999999],[1383364800,104188.47319999999],[1383451200,104188.47319999999],[1383541200,104188.47319999999],[1383627600,104188.47319999999],[1383714000,104188.47319999999],[1383800400,104188.47319999999],[1383886800,104188.47319999999],[1383973200,104188.47319999999],[1384059600,104188.47319999999],[1384146000,104188.47319999999],[1384232400,104188.47319999999],[1384318800,104188.47319999999],[1384405200,104188.47319999999],[1384491600,104188.47319999999],[1384578000,104188.47319999999],[1384664400,104188.47319999999],[1384750800,104188.47319999999],[1384837200,104188.47319999999],[1384923600,104188.47319999999],[1385010000,104188.47319999999],[1385096400,104188.47319999999],[1385182800,104188.47319999999],[1385269200,104188.47319999999],[1385355600,104188.47319999999],[1385442000,104188.47319999999],[1385528400,104188.47319999999],[1385614800,104188.47319999999],[1385701200,104188.47319999999],[1385787600,104188.47319999999],[1385874000,104188.47319999999],[1385960400,104188.47319999999],[1386046800,104188.47319999999],[1386133200,104188.47319999999],[1386219600,104188.47319999999],[1386306000,104188.47319999999],[1386392400,104188.47319999999],[1386478800,104188.47319999999],[1386565200,104188.47319999999],[1386651600,104188.47319999999],[1386738000,104188.47319999999],[1386824400,104188.47319999999],[1386910800,104188.47319999999],[1386997200,104188.47319999999],[1387083600,104188.47319999999],[1387170000,104188.47319999999],[1387256400,104188.47319999999],[1387342800,104188.47319999999],[1387429200,104188.47319999999],[1387515600,104188.47319999999],[1387602000,104188.47319999999],[1387688400,104188.47319999999],[1387774800,104188.47319999999],[1387861200,104188.47319999999],[1387947600,104188.47319999999],[1388034000,104188.47319999999],[1388120400,104188.47319999999],[1388206800,104188.47319999999],[1388293200,104188.47319999999],[1388379600,104188.47319999999],[1404187200,104188.47319999999],[1435636800,104188.47319999999],[1435723200,119607.4972],[1435809600,119607.4972],[1435896000,119607.4972],[1435982400,119607.4972],[1436068800,119607.4972],[1436155200,119607.4972],[1436241600,119607.4972],[1436328000,119607.4972],[1436414400,119607.4972],[1436500800,119607.4972],[1436587200,119607.4972],[1436673600,119607.4972],[1436760000,119607.4972],[1436846400,119607.4972],[1436932800,119607.4972],[1437019200,119607.4972],[1437105600,119607.4972],[1437192000,119607.4972],[1437278400,119607.4972],[1437364800,119607.4972],[1437451200,119607.4972],[1437537600,119607.4972],[1437624000,119607.4972],[1437710400,119607.4972],[1437796800,119607.4972],[1437883200,119607.4972],[1437969600,119607.4972],[1438056000,119607.4972],[1438142400,119607.4972],[1438228800,119607.4972],[1438315200,119607.4972],[1438401600,119607.4972],[1438488000,119607.4972],[1438574400,119607.4972],[1438660800,119607.4972],[1438747200,119607.4972],[1438833600,119607.4972],[1438920000,119607.4972],[1439006400,119607.4972],[1439092800,119607.4972],[1439179200,119607.4972],[1439265600,119607.4972],[1439352000,119607.4972],[1439438400,119607.4972],[1439524800,119607.4972],[1439611200,119607.4972],[1439697600,119607.4972],[1439784000,119607.4972],[1439870400,119607.4972],[1439956800,119607.4972],[1440043200,119607.4972],[1440129600,119607.4972],[1440216000,119607.4972],[1440302400,119607.4972],[1440388800,119607.4972],[1440475200,119607.4972],[1440561600,119607.4972],[1440648000,119607.4972],[1440734400,119607.4972],[1440820800,119607.4972],[1440907200,119607.4972],[1440993600,119607.4972],[1441080000,119607.4972],[1441166400,119607.4972],[1441252800,119607.4972],[1441339200,119607.4972],[1441425600,119607.4972],[1441512000,119607.4972],[1441598400,119607.4972],[1441684800,119607.4972],[1441771200,119607.4972],[1441857600,119607.4972],[1441944000,119607.4972],[1442030400,119607.4972],[1442116800,119607.4972],[1442203200,119607.4972],[1442289600,119607.4972],[1442376000,119607.4972],[1442462400,119607.4972],[1442548800,119607.4972],[1442635200,119607.4972],[1442721600,119607.4972],[1442808000,119607.4972],[1442894400,119607.4972],[1442980800,119607.4972],[1443067200,119607.4972],[1443153600,119607.4972],[1443240000,119607.4972],[1443326400,119607.4972],[1443412800,119607.4972],[1443499200,119607.4972],[1443585600,119607.4972],[1443672000,119607.4972],[1443758400,119607.4972],[1443844800,119607.4972],[1443931200,119607.4972],[1444017600,119607.4972],[1444104000,119607.4972],[1444190400,119607.4972],[1444276800,119607.4972],[1444363200,119607.4972],[1444449600,119607.4972],[1444536000,119607.4972],[1444622400,119607.4972],[1444708800,119607.4972],[1444795200,119607.4972],[1444881600,119607.4972],[1444968000,119607.4972],[1445054400,119607.4972],[1445140800,119607.4972],[1445227200,119607.4972],[1445313600,119607.4972],[1445400000,119607.4972],[1445486400,119607.4972],[1445572800,119607.4972],[1445659200,119607.4972],[1445745600,119607.4972],[1445832000,119607.4972],[1445918400,119607.4972],[1446004800,119607.4972],[1446091200,119607.4972],[1446177600,119607.4972],[1446264000,119607.4972],[1446350400,119607.4972],[1446440400,119607.4972],[1446526800,119607.4972],[1446613200,119607.4972],[1446699600,119607.4972],[1446786000,119607.4972],[1446872400,119607.4972],[1446958800,119607.4972],[1447045200,119607.4972],[1447131600,119607.4972],[1447218000,119607.4972],[1447304400,119607.4972],[1447390800,119607.4972],[1447477200,119607.4972],[1447563600,119607.4972],[1447650000,119607.4972],[1447736400,119607.4972],[1447822800,119607.4972],[1447909200,119607.4972],[1447995600,119607.4972],[1448082000,119607.4972],[1448168400,119607.4972],[1448254800,119607.4972],[1448341200,119607.4972],[1448427600,119607.4972],[1448514000,119607.4972],[1448600400,119607.4972],[1448686800,119607.4972],[1448773200,119607.4972],[1448859600,119607.4972],[1448946000,119607.4972],[1449032400,119607.4972],[1449118800,119607.4972],[1449205200,119607.4972],[1449291600,119607.4972],[1449378000,119607.4972],[1449464400,119607.4972],[1449550800,119607.4972],[1449637200,119607.4972],[1449723600,119607.4972],[1449810000,119607.4972],[1449896400,119607.4972],[1449982800,119607.4972],[1450069200,119607.4972],[1450155600,119607.4972],[1450242000,119607.4972],[1450328400,119607.4972],[1450414800,119607.4972],[1450501200,119607.4972],[1450587600,119607.4972],[1450674000,119607.4972],[1450760400,119607.4972],[1450846800,119607.4972],[1450933200,119607.4972],[1451019600,119607.4972],[1451106000,119607.4972],[1451192400,119607.4972],[1451278800,119607.4972],[1451365200,119607.4972],[1451451600,119607.4972],[1451538000,119607.4972],[1451624400,147195.99309999999],[1451710800,147195.99309999999],[1451797200,147195.99309999999],[1451883600,147195.99309999999],[1451970000,147195.99309999999],[1452056400,147195.99309999999],[1452142800,147195.99309999999],[1452229200,147195.99309999999],[1452315600,147195.99309999999],[1452402000,147195.99309999999],[1452488400,147195.99309999999],[1452574800,147195.99309999999],[1452661200,147195.99309999999],[1452747600,147195.99309999999],[1452834000,147195.99309999999],[1452920400,147195.99309999999],[1453006800,147195.99309999999],[1453093200,147195.99309999999],[1453179600,147195.99309999999],[1453266000,147195.99309999999],[1453352400,147195.99309999999],[1453438800,147195.99309999999],[1453525200,147195.99309999999],[1453611600,147195.99309999999],[1453698000,147195.99309999999],[1453784400,147195.99309999999],[1453870800,147195.99309999999],[1453957200,147195.99309999999],[1454043600,147195.99309999999],[1454130000,147195.99309999999],[1454216400,147195.99309999999],[1454302800,147195.99309999999],[1454389200,147195.99309999999],[1454475600,147195.99309999999],[1454562000,147195.99309999999],[1454648400,147195.99309999999],[1454734800,147195.99309999999],[1454821200,147195.99309999999],[1454907600,147195.99309999999],[1454994000,147195.99309999999],[1455080400,147195.99309999999],[1455166800,147195.99309999999],[1455253200,147195.99309999999],[1455339600,147195.99309999999],[1455426000,147195.99309999999],[1455512400,147195.99309999999],[1455598800,147195.99309999999],[1455685200,147195.99309999999],[1455771600,147195.99309999999],[1455858000,147195.99309999999],[1455944400,147195.99309999999],[1456030800,147195.99309999999],[1456117200,147195.99309999999],[1456203600,147195.99309999999],[1456290000,147195.99309999999],[1456376400,147195.99309999999],[1456462800,147195.99309999999],[1456549200,147195.99309999999],[1456635600,147195.99309999999],[1456722000,147195.99309999999],[1456808400,147195.99309999999],[1456894800,147195.99309999999],[1456981200,147195.99309999999],[1457067600,147195.99309999999],[1457154000,147195.99309999999],[1457240400,147195.99309999999],[1457326800,147195.99309999999],[1457413200,147195.99309999999],[1457499600,147195.99309999999],[1457586000,147195.99309999999],[1457672400,147195.99309999999],[1457758800,147195.99309999999],[1457845200,147195.99309999999],[1457928000,147195.99309999999],[1458014400,147195.99309999999],[1458100800,147195.99309999999],[1458187200,147195.99309999999],[1458273600,147195.99309999999],[1458360000,147195.99309999999],[1458446400,147195.99309999999],[1458532800,147195.99309999999],[1458619200,147195.99309999999],[1458705600,147195.99309999999],[1458792000,147195.99309999999],[1458878400,147195.99309999999],[1458964800,147195.99309999999],[1459051200,147195.99309999999],[1459137600,147195.99309999999],[1459224000,147195.99309999999],[1459310400,147195.99309999999],[1459396800,147195.99309999999],[1459483200,147195.99309999999],[1459569600,147195.99309999999],[1459656000,147195.99309999999],[1459742400,147195.99309999999],[1459828800,147195.99309999999],[1459915200,147195.99309999999],[1460001600,147195.99309999999],[1460088000,147195.99309999999],[1460174400,147195.99309999999],[1460260800,147195.99309999999],[1460347200,147195.99309999999],[1460433600,147195.99309999999],[1460520000,147195.99309999999],[1460606400,147195.99309999999],[1460692800,147195.99309999999],[1460779200,147195.99309999999],[1460865600,147195.99309999999],[1460952000,147195.99309999999],[1461038400,147195.99309999999],[1461124800,147195.99309999999],[1461211200,147195.99309999999],[1461297600,147195.99309999999],[1461384000,147195.99309999999],[1461470400,147195.99309999999],[1461556800,147195.99309999999],[1461643200,147195.99309999999],[1461729600,147195.99309999999],[1461816000,147195.99309999999],[1461902400,147195.99309999999],[1461988800,147195.99309999999],[1462075200,147195.99309999999],[1462161600,147195.99309999999],[1462248000,147195.99309999999],[1462334400,147195.99309999999],[1462420800,147195.99309999999],[1462507200,147195.99309999999],[1462593600,147195.99309999999],[1462680000,147195.99309999999],[1462766400,147195.99309999999],[1462852800,147195.99309999999],[1462939200,147195.99309999999],[1463025600,147195.99309999999],[1463112000,147195.99309999999],[1463198400,147195.99309999999],[1463284800,147195.99309999999],[1463371200,147195.99309999999],[1463457600,147195.99309999999],[1463544000,147195.99309999999],[1463630400,147195.99309999999],[1463716800,147195.99309999999],[1463803200,147195.99309999999],[1463889600,147195.99309999999],[1463976000,147195.99309999999],[1464062400,147195.99309999999],[1464148800,147195.99309999999],[1464235200,147195.99309999999],[1464321600,147195.99309999999],[1464408000,147195.99309999999],[1464494400,147195.99309999999],[1464580800,147195.99309999999],[1464667200,147195.99309999999],[1464753600,147195.99309999999],[1464840000,147195.99309999999],[1464926400,147195.99309999999],[1465012800,147195.99309999999],[1465099200,147195.99309999999],[1465185600,147195.99309999999],[1465272000,147195.99309999999],[1465358400,147195.99309999999],[1465444800,147195.99309999999],[1465531200,147195.99309999999],[1465617600,147195.99309999999],[1465704000,147195.99309999999],[1465790400,147195.99309999999],[1465876800,147195.99309999999],[1465963200,147195.99309999999],[1466049600,147195.99309999999],[1466136000,147195.99309999999],[1466222400,147195.99309999999],[1466308800,147195.99309999999],[1466395200,147195.99309999999],[1466481600,147195.99309999999],[1466568000,147195.99309999999],[1466654400,147195.99309999999],[1466740800,147195.99309999999],[1466827200,147195.99309999999],[1466913600,147195.99309999999],[1467000000,147195.99309999999],[1467086400,147195.99309999999],[1467172800,147195.99309999999],[1467259200,147195.99309999999],[1514523600,162303.73790000001],[1514610000,178556.46520000001],[1514696400,178556.46520000001],[1514782800,178556.46520000001],[1514869200,178556.46520000001],[1514955600,178556.46520000001],[1515042000,178556.46520000001],[1515128400,178556.46520000001],[1515214800,178556.46520000001],[1515301200,178556.46520000001],[1515387600,178556.46520000001],[1515474000,178556.46520000001],[1515560400,178556.46520000001],[1515646800,178556.46520000001],[1515733200,178556.46520000001],[1515819600,178556.46520000001],[1515906000,178556.46520000001],[1515992400,178556.46520000001],[1516078800,178556.46520000001],[1516165200,178556.46520000001],[1516251600,178556.46520000001],[1516338000,178556.46520000001],[1516424400,178556.46520000001],[1516510800,178556.46520000001],[1516597200,178556.46520000001],[1516683600,178556.46520000001],[1516770000,178556.46520000001],[1516856400,178556.46520000001],[1516942800,178556.46520000001],[1517029200,178556.46520000001],[1517115600,178556.46520000001],[1517202000,178556.46520000001],[1517288400,178556.46520000001],[1517374800,178556.46520000001],[1517461200,178556.46520000001],[1517547600,178556.46520000001],[1517634000,178556.46520000001],[1517720400,178556.46520000001],[1517806800,178556.46520000001],[1517893200,178556.46520000001],[1517979600,178556.46520000001],[1518066000,178556.46520000001],[1518152400,178556.46520000001],[1518238800,178556.46520000001],[1518325200,178556.46520000001],[1518411600,178556.46520000001],[1518498000,178556.46520000001],[1518584400,178556.46520000001],[1518670800,178556.46520000001],[1518757200,178556.46520000001],[1518843600,178556.46520000001],[1518930000,178556.46520000001],[1519016400,178556.46520000001],[1519102800,178556.46520000001],[1519189200,178556.46520000001],[1519275600,178556.46520000001],[1519362000,178556.46520000001],[1519448400,178556.46520000001],[1519534800,178556.46520000001],[1519621200,178556.46520000001],[1519707600,178556.46520000001],[1519794000,178556.46520000001],[1519880400,178556.46520000001],[1519966800,178556.46520000001],[1520053200,178556.46520000001],[1520139600,178556.46520000001],[1520226000,178556.46520000001],[1520312400,178556.46520000001],[1520398800,178556.46520000001],[1520485200,178556.46520000001],[1520571600,178556.46520000001],[1520658000,178556.46520000001],[1520744400,178556.46520000001],[1520827200,178556.46520000001],[1520913600,178556.46520000001],[1521000000,178556.46520000001],[1521086400,178556.46520000001],[1521172800,178556.46520000001],[1521259200,178556.46520000001],[1521345600,178556.46520000001],[1521432000,178556.46520000001],[1521518400,178556.46520000001],[1521604800,178556.46520000001],[1521691200,178556.46520000001],[1521777600,178556.46520000001],[1521864000,178556.46520000001],[1521950400,178556.46520000001],[1522036800,178556.46520000001],[1522123200,178556.46520000001],[1522209600,178556.46520000001],[1522296000,178556.46520000001],[1522382400,178556.46520000001],[1522468800,178556.46520000001],[1522555200,178556.46520000001],[1522641600,178556.46520000001],[1522728000,178556.46520000001],[1522814400,178556.46520000001],[1522900800,178556.46520000001],[1522987200,178556.46520000001],[1523073600,178556.46520000001],[1523160000,178556.46520000001],[1523246400,178556.46520000001],[1523332800,178556.46520000001],[1523419200,178556.46520000001],[1523505600,178556.46520000001],[1523592000,178556.46520000001],[1523678400,178556.46520000001],[1523764800,178556.46520000001],[1523851200,178556.46520000001],[1523937600,178556.46520000001],[1524024000,178556.46520000001],[1524110400,178556.46520000001],[1524196800,178556.46520000001],[1524283200,178556.46520000001],[1524369600,178556.46520000001],[1524456000,178556.46520000001],[1524542400,178556.46520000001],[1524628800,178556.46520000001],[1524715200,178556.46520000001],[1524801600,178556.46520000001],[1524888000,178556.46520000001],[1524974400,178556.46520000001],[1525060800,178556.46520000001],[1525147200,178556.46520000001],[1525233600,178556.46520000001],[1525320000,178556.46520000001],[1525406400,178556.46520000001],[1525492800,178556.46520000001],[1525579200,178556.46520000001],[1525665600,178556.46520000001],[1525752000,178556.46520000001],[1525838400,178556.46520000001],[1525924800,178556.46520000001],[1526011200,178556.46520000001],[1526097600,178556.46520000001],[1526184000,178556.46520000001],[1526270400,178556.46520000001],[1526356800,178556.46520000001],[1526443200,178556.46520000001],[1526529600,178556.46520000001],[1526616000,178556.46520000001],[1526702400,178556.46520000001],[1526788800,178556.46520000001],[1526875200,178556.46520000001],[1526961600,178556.46520000001],[1527048000,178556.46520000001],[1527134400,178556.46520000001],[1527220800,178556.46520000001],[1527307200,178556.46520000001],[1527393600,178556.46520000001],[1527480000,178556.46520000001],[1527566400,178556.46520000001],[1527652800,178556.46520000001],[1527739200,178556.46520000001],[1527825600,178556.46520000001],[1527912000,178556.46520000001],[1527998400,178556.46520000001],[1528084800,178556.46520000001],[1528171200,178556.46520000001],[1528257600,178556.46520000001],[1528344000,178556.46520000001],[1528430400,178556.46520000001],[1528516800,178556.46520000001],[1528603200,178556.46520000001],[1528689600,178556.46520000001],[1528776000,178556.46520000001],[1528862400,178556.46520000001],[1528948800,178556.46520000001],[1529035200,178556.46520000001],[1529121600,178556.46520000001],[1529208000,178556.46520000001],[1529294400,178556.46520000001],[1529380800,178556.46520000001],[1529467200,178556.46520000001],[1529553600,178556.46520000001],[1529640000,178556.46520000001],[1529726400,178556.46520000001],[1529812800,178556.46520000001],[1529899200,178556.46520000001],[1529985600,178556.46520000001],[1530072000,178556.46520000001],[1530158400,178556.46520000001],[1530244800,178556.46520000001],[1546318800,194430.804],[1546405200,194430.804],[1561780800,194430.804],[1561867200,194430.804],[1561953600,194430.804],[1562040000,211557.48869999999],[1562126400,211557.48869999999],[1562212800,211557.48869999999],[1562299200,211557.48869999999],[1562385600,211557.48869999999],[1562472000,211557.48869999999],[1562558400,211557.48869999999],[1562644800,211557.48869999999],[1562731200,211557.48869999999],[1562817600,211557.48869999999],[1562904000,211557.48869999999],[1562990400,211557.48869999999],[1563076800,211557.48869999999],[1563163200,211557.48869999999],[1563249600,211557.48869999999],[1563336000,211557.48869999999],[1563422400,211557.48869999999],[1563508800,211557.48869999999],[1563595200,211557.48869999999],[1563681600,211557.48869999999],[1563768000,211557.48869999999],[1563854400,211557.48869999999],[1563940800,211557.48869999999],[1564027200,211557.48869999999],[1564113600,211557.48869999999],[1564200000,211557.48869999999],[1564286400,211557.48869999999],[1564372800,211557.48869999999],[1564459200,211557.48869999999],[1564545600,211557.48869999999],[1564632000,211557.48869999999],[1564718400,211557.48869999999],[1564804800,211557.48869999999],[1564891200,211557.48869999999],[1564977600,211557.48869999999],[1565064000,211557.48869999999],[1565150400,211557.48869999999],[1565236800,211557.48869999999],[1565323200,211557.48869999999],[1565409600,211557.48869999999],[1565496000,211557.48869999999],[1565582400,211557.48869999999],[1565668800,211557.48869999999],[1565755200,211557.48869999999],[1565841600,211557.48869999999],[1565928000,211557.48869999999],[1566014400,211557.48869999999],[1566100800,211557.48869999999],[1566187200,211557.48869999999],[1566273600,211557.48869999999],[1566360000,211557.48869999999],[1566446400,211557.48869999999],[1566532800,211557.48869999999],[1566619200,211557.48869999999],[1566705600,211557.48869999999],[1566792000,211557.48869999999],[1566878400,211557.48869999999],[1566964800,211557.48869999999],[1567051200,211557.48869999999],[1567137600,211557.48869999999],[1567224000,211557.48869999999],[1567310400,211557.48869999999],[1567396800,211557.48869999999],[1567483200,211557.48869999999],[1567569600,211557.48869999999],[1567656000,211557.48869999999],[1567742400,211557.48869999999],[1567828800,211557.48869999999],[1567915200,211557.48869999999],[1568001600,211557.48869999999],[1568088000,211557.48869999999],[1568174400,211557.48869999999],[1568260800,211557.48869999999],[1568347200,211557.48869999999],[1568433600,211557.48869999999],[1568520000,211557.48869999999],[1568606400,211557.48869999999],[1568692800,211557.48869999999],[1568779200,211557.48869999999],[1568865600,211557.48869999999],[1568952000,211557.48869999999],[1569038400,211557.48869999999],[1569124800,211557.48869999999],[1569211200,211557.48869999999],[1569297600,211557.48869999999],[1569384000,211557.48869999999],[1569470400,211557.48869999999],[1569556800,211557.48869999999],[1569643200,211557.48869999999],[1569729600,211557.48869999999],[1569816000,211557.48869999999],[1569902400,211557.48869999999],[1569988800,211557.48869999999],[1570075200,211557.48869999999],[1570161600,211557.48869999999],[1570248000,211557.48869999999],[1570334400,211557.48869999999],[1570420800,211557.48869999999],[1570507200,211557.48869999999],[1570593600,211557.48869999999],[1570680000,211557.48869999999],[1570766400,211557.48869999999],[1570852800,211557.48869999999],[1570939200,211557.48869999999],[1571025600,211557.48869999999],[1571112000,211557.48869999999],[1571198400,211557.48869999999],[1571284800,211557.48869999999],[1571371200,211557.48869999999],[1571457600,211557.48869999999],[1571544000,211557.48869999999],[1571630400,211557.48869999999],[1571716800,211557.48869999999],[1571803200,211557.48869999999],[1571889600,211557.48869999999],[1571976000,211557.48869999999],[1572062400,211557.48869999999],[1572148800,211557.48869999999],[1572235200,211557.48869999999],[1572321600,211557.48869999999],[1572408000,211557.48869999999],[1572494400,211557.48869999999],[1572580800,211557.48869999999],[1572667200,211557.48869999999],[1572753600,211557.48869999999],[1572843600,211557.48869999999],[1572930000,211557.48869999999],[1573016400,211557.48869999999],[1573102800,211557.48869999999],[1573189200,211557.48869999999],[1573275600,211557.48869999999],[1573362000,211557.48869999999],[1573448400,211557.48869999999],[1573534800,211557.48869999999],[1573621200,211557.48869999999],[1573707600,211557.48869999999],[1573794000,211557.48869999999],[1573880400,211557.48869999999],[1573966800,211557.48869999999],[1574053200,211557.48869999999],[1574139600,211557.48869999999],[1574226000,211557.48869999999],[1574312400,211557.48869999999],[1574398800,211557.48869999999],[1574485200,211557.48869999999],[1574571600,211557.48869999999],[1574658000,211557.48869999999],[1574744400,211557.48869999999],[1574830800,211557.48869999999],[1574917200,211557.48869999999],[1575003600,211557.48869999999],[1575090000,211557.48869999999],[1575176400,211557.48869999999],[1575262800,211557.48869999999],[1575349200,211557.48869999999],[1575435600,211557.48869999999],[1575522000,211557.48869999999],[1575608400,211557.48869999999],[1575694800,211557.48869999999],[1575781200,211557.48869999999],[1575867600,211557.48869999999],[1575954000,211557.48869999999],[1576040400,211557.48869999999],[1576126800,211557.48869999999],[1576213200,211557.48869999999],[1576299600,211557.48869999999],[1576386000,211557.48869999999],[1576472400,211557.48869999999],[1576558800,211557.48869999999],[1576645200,211557.48869999999],[1576731600,211557.48869999999],[1576818000,211557.48869999999],[1576904400,211557.48869999999],[1576990800,211557.48869999999],[1577077200,211557.48869999999],[1577163600,211557.48869999999],[1577250000,211557.48869999999],[1577336400,211557.48869999999],[1577422800,211557.48869999999],[1577509200,211557.48869999999],[1577595600,211557.48869999999],[1577682000,211557.48869999999],[1577768400,211557.48869999999],[1577854800,247154.9485],[1577941200,247154.9485],[1578027600,247154.9485],[1578114000,247154.9485],[1578200400,247154.9485],[1578286800,247154.9485],[1578373200,247154.9485],[1578459600,247154.9485],[1578546000,247154.9485],[1578632400,247154.9485],[1578718800,247154.9485],[1578805200,247154.9485],[1578891600,247154.9485],[1578978000,247154.9485],[1579064400,247154.9485],[1579150800,247154.9485],[1579237200,247154.9485],[1579323600,247154.9485],[1579410000,247154.9485],[1579496400,247154.9485],[1579582800,247154.9485],[1579669200,247154.9485],[1579755600,247154.9485],[1579842000,247154.9485],[1579928400,247154.9485],[1580014800,247154.9485],[1580101200,247154.9485],[1580187600,247154.9485],[1580274000,247154.9485],[1580360400,247154.9485],[1580446800,247154.9485],[1580533200,247154.9485],[1580619600,247154.9485],[1580706000,247154.9485],[1580792400,247154.9485],[1580878800,247154.9485],[1580965200,247154.9485],[1581051600,247154.9485],[1581138000,247154.9485],[1581224400,247154.9485],[1581310800,247154.9485],[1581397200,247154.9485],[1581483600,247154.9485],[1581570000,247154.9485],[1581656400,247154.9485],[1581742800,247154.9485],[1581829200,247154.9485],[1581915600,247154.9485],[1582002000,247154.9485],[1582088400,247154.9485],[1582174800,247154.9485],[1582261200,247154.9485],[1582347600,247154.9485],[1582434000,247154.9485],[1582520400,247154.9485],[1582606800,247154.9485],[1582693200,247154.9485],[1582779600,247154.9485],[1582866000,247154.9485],[1582952400,247154.9485],[1583038800,247154.9485],[1583125200,247154.9485],[1583211600,247154.9485],[1583298000,247154.9485],[1583384400,247154.9485],[1583470800,247154.9485],[1583557200,247154.9485],[1583643600,247154.9485],[1583726400,247154.9485],[1583812800,247154.9485],[1583899200,247154.9485],[1583985600,247154.9485],[1584072000,247154.9485],[1584158400,247154.9485],[1584244800,247154.9485],[1584331200,247154.9485],[1584417600,247154.9485],[1584504000,247154.9485],[1584590400,247154.9485],[1584676800,247154.9485],[1584763200,247154.9485],[1584849600,247154.9485],[1584936000,247154.9485],[1585022400,247154.9485],[1585108800,247154.9485],[1585195200,247154.9485],[1585281600,247154.9485],[1585368000,247154.9485],[1585454400,247154.9485],[1585540800,247154.9485],[1585627200,247154.9485],[1585713600,247154.9485],[1585800000,247154.9485],[1585886400,247154.9485],[1585972800,247154.9485],[1586059200,247154.9485],[1586145600,247154.9485],[1586232000,247154.9485],[1586318400,247154.9485],[1586404800,247154.9485],[1586491200,247154.9485],[1586577600,247154.9485],[1586664000,247154.9485],[1586750400,247154.9485],[1586836800,247154.9485],[1586923200,247154.9485],[1587009600,247154.9485],[1587096000,247154.9485],[1587182400,247154.9485],[1587268800,247154.9485],[1587355200,247154.9485],[1587441600,247154.9485],[1587528000,247154.9485],[1587614400,247154.9485],[1587700800,247154.9485],[1587787200,247154.9485],[1587873600,247154.9485],[1587960000,247154.9485],[1588046400,247154.9485],[1588132800,247154.9485],[1588219200,247154.9485],[1588305600,247154.9485],[1588392000,247154.9485],[1588478400,247154.9485],[1588564800,247154.9485],[1588651200,247154.9485],[1588737600,247154.9485],[1588824000,247154.9485],[1588910400,247154.9485],[1588996800,247154.9485],[1589083200,247154.9485],[1589169600,247154.9485],[1589256000,247154.9485],[1589342400,247154.9485],[1589428800,247154.9485],[1589515200,247154.9485],[1589601600,247154.9485],[1589688000,247154.9485],[1589774400,247154.9485],[1589860800,247154.9485],[1589947200,247154.9485],[1590033600,247154.9485],[1590120000,247154.9485],[1590206400,247154.9485],[1590292800,247154.9485],[1590379200,247154.9485],[1590465600,247154.9485],[1590552000,247154.9485],[1590638400,247154.9485],[1590724800,247154.9485],[1590811200,247154.9485],[1590897600,247154.9485],[1590984000,247154.9485],[1591070400,247154.9485],[1591156800,247154.9485],[1591243200,247154.9485],[1591329600,247154.9485],[1591416000,247154.9485],[1591502400,247154.9485],[1591588800,247154.9485],[1591675200,247154.9485],[1591761600,247154.9485],[1591848000,247154.9485],[1591934400,247154.9485],[1592020800,247154.9485],[1592107200,247154.9485],[1592193600,247154.9485],[1592280000,247154.9485],[1592366400,247154.9485],[1592452800,247154.9485],[1592539200,247154.9485],[1592625600,247154.9485],[1592712000,247154.9485],[1592798400,247154.9485],[1592884800,247154.9485],[1592971200,247154.9485],[1593057600,247154.9485],[1593144000,247154.9485],[1593230400,247154.9485],[1593316800,247154.9485],[1593403200,247154.9485],[1593489600,247154.9485],[1609390800,261954.0624],[1609477200,279459.16570000001],[1609563600,279459.16570000001],[1609650000,279459.16570000001],[1609736400,279459.16570000001],[1609822800,279459.16570000001],[1609909200,279459.16570000001],[1609995600,279459.16570000001],[1610082000,279459.16570000001],[1610168400,279459.16570000001],[1610254800,279459.16570000001],[1610341200,279459.16570000001],[1610427600,279459.16570000001],[1610514000,279459.16570000001],[1610600400,279459.16570000001],[1610686800,279459.16570000001],[1610773200,279459.16570000001],[1610859600,279459.16570000001],[1610946000,279459.16570000001],[1611032400,279459.16570000001],[1611118800,279459.16570000001],[1611205200,279459.16570000001],[1611291600,279459.16570000001],[1611378000,279459.16570000001],[1611464400,279459.16570000001],[1611550800,279459.16570000001],[1611637200,279459.16570000001],[1611723600,279459.16570000001],[1611810000,279459.16570000001],[1611896400,279459.16570000001],[1611982800,279459.16570000001],[1612069200,279459.16570000001],[1612155600,279459.16570000001],[1612242000,279459.16570000001],[1612328400,279459.16570000001],[1612414800,279459.16570000001],[1612501200,279459.16570000001],[1612587600,279459.16570000001],[1612674000,279459.16570000001],[1612760400,279459.16570000001],[1612846800,279459.16570000001],[1612933200,279459.16570000001],[1613019600,279459.16570000001],[1613106000,279459.16570000001],[1613192400,279459.16570000001],[1613278800,279459.16570000001],[1613365200,279459.16570000001],[1613451600,279459.16570000001],[1613538000,279459.16570000001],[1613624400,279459.16570000001],[1613710800,279459.16570000001],[1613797200,279459.16570000001],[1613883600,279459.16570000001],[1613970000,279459.16570000001],[1614056400,279459.16570000001],[1614142800,279459.16570000001],[1614229200,279459.16570000001],[1614315600,279459.16570000001],[1614402000,279459.16570000001],[1614488400,279459.16570000001],[1614574800,279459.16570000001],[1614661200,279459.16570000001],[1614747600,279459.16570000001],[1614834000,279459.16570000001],[1614920400,279459.16570000001],[1615006800,279459.16570000001],[1615093200,279459.16570000001],[1615179600,279459.16570000001],[1615266000,279459.16570000001],[1615352400,279459.16570000001],[1615438800,279459.16570000001],[1615525200,279459.16570000001],[1615611600,279459.16570000001],[1615698000,279459.16570000001],[1615780800,279459.16570000001],[1615867200,279459.16570000001],[1615953600,279459.16570000001],[1616040000,279459.16570000001],[1616126400,279459.16570000001],[1616212800,279459.16570000001],[1616299200,279459.16570000001],[1616385600,279459.16570000001],[1616472000,279459.16570000001],[1616558400,279459.16570000001],[1616644800,279459.16570000001],[1616731200,279459.16570000001],[1616817600,279459.16570000001],[1616904000,279459.16570000001],[1616990400,279459.16570000001],[1617076800,279459.16570000001],[1617163200,279459.16570000001],[1617249600,279459.16570000001],[1617336000,279459.16570000001],[1617422400,279459.16570000001],[1617508800,279459.16570000001],[1617595200,279459.16570000001],[1617681600,279459.16570000001],[1617768000,279459.16570000001],[1617854400,279459.16570000001],[1617940800,279459.16570000001],[1618027200,279459.16570000001],[1618113600,279459.16570000001],[1618200000,279459.16570000001],[1618286400,279459.16570000001],[1618372800,279459.16570000001],[1618459200,279459.16570000001],[1618545600,279459.16570000001],[1618632000,279459.16570000001],[1618718400,279459.16570000001],[1618804800,279459.16570000001],[1618891200,279459.16570000001],[1618977600,279459.16570000001],[1619064000,279459.16570000001],[1619150400,279459.16570000001],[1619236800,279459.16570000001],[1619323200,279459.16570000001],[1619409600,279459.16570000001],[1619496000,279459.16570000001],[1619582400,279459.16570000001],[1619668800,279459.16570000001],[1619755200,279459.16570000001],[1619841600,279459.16570000001],[1619928000,279459.16570000001],[1620014400,279459.16570000001],[1620100800,279459.16570000001],[1620187200,279459.16570000001],[1620273600,279459.16570000001],[1620360000,279459.16570000001],[1620446400,279459.16570000001],[1620532800,279459.16570000001],[1620619200,279459.16570000001],[1620705600,279459.16570000001],[1620792000,279459.16570000001],[1620878400,279459.16570000001],[1620964800,279459.16570000001],[1621051200,279459.16570000001],[1621137600,279459.16570000001],[1621224000,279459.16570000001],[1621310400,279459.16570000001],[1621396800,279459.16570000001],[1621483200,279459.16570000001],[1621569600,279459.16570000001],[1621656000,279459.16570000001],[1621742400,279459.16570000001],[1621828800,279459.16570000001],[1621915200,279459.16570000001],[1622001600,279459.16570000001],[1622088000,279459.16570000001],[1622174400,279459.16570000001],[1622260800,279459.16570000001],[1622347200,279459.16570000001],[1622433600,279459.16570000001],[1622520000,279459.16570000001],[1622606400,279459.16570000001],[1622692800,279459.16570000001],[1622779200,279459.16570000001],[1622865600,279459.16570000001],[1622952000,279459.16570000001],[1623038400,279459.16570000001],[1623124800,279459.16570000001],[1623211200,279459.16570000001],[1623297600,279459.16570000001],[1623384000,279459.16570000001],[1623470400,279459.16570000001],[1623556800,279459.16570000001],[1623643200,279459.16570000001],[1623729600,279459.16570000001],[1623816000,279459.16570000001],[1623902400,279459.16570000001],[1623988800,279459.16570000001],[1624075200,279459.16570000001],[1624161600,279459.16570000001],[1624248000,279459.16570000001],[1624334400,279459.16570000001],[1624420800,279459.16570000001],[1624507200,279459.16570000001],[1624593600,279459.16570000001],[1624680000,279459.16570000001],[1624766400,279459.16570000001],[1624852800,279459.16570000001],[1624939200,279459.16570000001],[1625025600,279459.16570000001],[1656561600,299650.93079999997],[1656648000,299650.93079999997],[1656734400,299650.93079999997],[1656820800,299650.93079999997],[1656907200,299650.93079999997],[1656993600,299650.93079999997],[1657080000,299650.93079999997],[1657166400,299650.93079999997],[1657252800,299650.93079999997],[1657339200,299650.93079999997],[1657425600,299650.93079999997],[1657512000,299650.93079999997],[1657598400,299650.93079999997],[1657684800,299650.93079999997],[1657771200,299650.93079999997],[1657857600,299650.93079999997],[1657944000,299650.93079999997],[1658030400,299650.93079999997],[1658116800,299650.93079999997],[1658203200,299650.93079999997],[1658289600,299650.93079999997],[1658376000,299650.93079999997],[1658462400,299650.93079999997],[1658548800,299650.93079999997],[1658635200,299650.93079999997],[1658721600,299650.93079999997],[1658808000,299650.93079999997],[1658894400,299650.93079999997],[1658980800,299650.93079999997],[1659067200,299650.93079999997],[1659153600,299650.93079999997],[1659240000,299650.93079999997],[1659326400,299650.93079999997],[1659412800,299650.93079999997],[1659499200,299650.93079999997],[1659585600,299650.93079999997],[1659672000,299650.93079999997],[1659758400,299650.93079999997],[1659844800,299650.93079999997],[1659931200,299650.93079999997],[1660017600,299650.93079999997],[1660104000,299650.93079999997],[1660190400,299650.93079999997],[1660276800,299650.93079999997],[1660363200,299650.93079999997],[1660449600,299650.93079999997],[1660536000,299650.93079999997],[1660622400,299650.93079999997],[1660708800,299650.93079999997],[1660795200,299650.93079999997],[1660881600,299650.93079999997],[1660968000,299650.93079999997],[1661054400,299650.93079999997],[1661140800,299650.93079999997],[1661227200,299650.93079999997],[1661313600,299650.93079999997],[1661400000,299650.93079999997],[1661486400,299650.93079999997],[1661572800,299650.93079999997],[1661659200,299650.93079999997],[1661745600,299650.93079999997],[1661832000,299650.93079999997],[1661918400,299650.93079999997],[1662004800,299650.93079999997],[1662091200,299650.93079999997],[1662177600,299650.93079999997],[1662264000,299650.93079999997],[1662350400,299650.93079999997],[1662436800,299650.93079999997],[1662523200,299650.93079999997],[1662609600,299650.93079999997],[1662696000,299650.93079999997],[1662782400,299650.93079999997],[1662868800,299650.93079999997],[1662955200,299650.93079999997],[1663041600,299650.93079999997],[1663128000,299650.93079999997],[1663214400,299650.93079999997],[1663300800,299650.93079999997],[1663387200,299650.93079999997],[1663473600,299650.93079999997],[1663560000,299650.93079999997],[1663646400,299650.93079999997],[1663732800,299650.93079999997],[1663819200,299650.93079999997],[1663905600,299650.93079999997],[1663992000,299650.93079999997],[1664078400,299650.93079999997],[1664164800,299650.93079999997],[1664251200,299650.93079999997],[1664337600,299650.93079999997],[1664424000,299650.93079999997],[1664510400,299650.93079999997],[1664596800,299650.93079999997],[1664683200,299650.93079999997],[1664769600,299650.93079999997],[1664856000,299650.93079999997],[1664942400,299650.93079999997],[1665028800,299650.93079999997],[1665115200,299650.93079999997],[1665201600,299650.93079999997],[1665288000,299650.93079999997],[1665374400,299650.93079999997],[1665460800,299650.93079999997],[1665547200,299650.93079999997],[1665633600,299650.93079999997],[1665720000,299650.93079999997],[1665806400,299650.93079999997],[1665892800,299650.93079999997],[1665979200,299650.93079999997],[1666065600,299650.93079999997],[1666152000,299650.93079999997],[1666238400,299650.93079999997],[1666324800,299650.93079999997],[1666411200,299650.93079999997],[1666497600,299650.93079999997],[1666584000,299650.93079999997],[1666670400,299650.93079999997],[1666756800,299650.93079999997],[1666843200,299650.93079999997],[1666929600,299650.93079999997],[1667016000,299650.93079999997],[1667102400,299650.93079999997],[1667188800,299650.93079999997],[1667275200,299650.93079999997],[1667361600,299650.93079999997],[1667448000,299650.93079999997],[1667534400,299650.93079999997],[1667620800,299650.93079999997],[1667707200,299650.93079999997],[1667797200,299650.93079999997],[1667883600,299650.93079999997],[1667970000,299650.93079999997],[1668056400,299650.93079999997],[1668142800,299650.93079999997],[1668229200,299650.93079999997],[1668315600,299650.93079999997],[1668402000,299650.93079999997],[1668488400,299650.93079999997],[1668574800,299650.93079999997],[1668661200,299650.93079999997],[1668747600,299650.93079999997],[1668834000,299650.93079999997],[1668920400,299650.93079999997],[1669006800,299650.93079999997],[1669093200,299650.93079999997],[1669179600,299650.93079999997],[1669266000,299650.93079999997],[1669352400,299650.93079999997],[1669438800,299650.93079999997],[1669525200,299650.93079999997],[1669611600,299650.93079999997],[1669698000,299650.93079999997],[1669784400,299650.93079999997],[1669870800,299650.93079999997],[1669957200,299650.93079999997],[1670043600,299650.93079999997],[1670130000,299650.93079999997],[1670216400,299650.93079999997],[1670302800,299650.93079999997],[1670389200,299650.93079999997],[1670475600,299650.93079999997],[1670562000,299650.93079999997],[1670648400,299650.93079999997],[1670734800,299650.93079999997],[1670821200,299650.93079999997],[1670907600,299650.93079999997],[1670994000,299650.93079999997],[1671080400,299650.93079999997],[1671166800,299650.93079999997],[1671253200,299650.93079999997],[1671339600,299650.93079999997],[1671426000,299650.93079999997],[1671512400,299650.93079999997],[1671598800,299650.93079999997],[1671685200,299650.93079999997],[1671771600,299650.93079999997],[1671858000,299650.93079999997],[1671944400,299650.93079999997],[1672030800,299650.93079999997],[1672117200,299650.93079999997],[1672203600,299650.93079999997],[1672290000,299650.93079999997],[1672376400,299650.93079999997],[1672462800,299650.93079999997],[1672549200,299650.93079999997],[1672635600,299650.93079999997],[1672722000,299650.93079999997],[1672808400,299650.93079999997],[1672894800,299650.93079999997],[1672981200,299650.93079999997],[1673067600,299650.93079999997],[1673154000,299650.93079999997],[1673240400,299650.93079999997],[1673326800,299650.93079999997],[1673413200,299650.93079999997],[1673499600,299650.93079999997],[1673586000,299650.93079999997],[1673672400,299650.93079999997],[1673758800,299650.93079999997],[1673845200,299650.93079999997],[1673931600,299650.93079999997],[1674018000,299650.93079999997],[1674104400,299650.93079999997],[1674190800,299650.93079999997],[1674277200,299650.93079999997],[1674363600,299650.93079999997],[1674450000,299650.93079999997],[1674536400,299650.93079999997],[1674622800,299650.93079999997],[1674709200,299650.93079999997],[1674795600,299650.93079999997],[1674882000,299650.93079999997],[1674968400,299650.93079999997],[1675054800,299650.93079999997],[1675141200,299650.93079999997],[1675227600,299650.93079999997],[1675314000,299650.93079999997],[1675400400,299650.93079999997],[1675486800,299650.93079999997],[1675573200,299650.93079999997],[1675659600,299650.93079999997],[1675746000,299650.93079999997],[1675832400,299650.93079999997],[1675918800,299650.93079999997],[1676005200,299650.93079999997],[1676091600,299650.93079999997],[1676178000,299650.93079999997],[1676264400,299650.93079999997],[1676350800,299650.93079999997],[1676437200,299650.93079999997],[1676523600,299650.93079999997],[1676610000,299650.93079999997],[1676696400,299650.93079999997],[1676782800,299650.93079999997],[1676869200,299650.93079999997],[1676955600,299650.93079999997],[1677042000,299650.93079999997],[1677128400,299650.93079999997],[1677214800,299650.93079999997],[1677301200,299650.93079999997],[1677387600,299650.93079999997],[1677474000,299650.93079999997],[1677560400,299650.93079999997],[1677646800,299650.93079999997],[1677733200,299650.93079999997],[1677819600,299650.93079999997],[1677906000,299650.93079999997],[1677992400,299650.93079999997],[1678078800,299650.93079999997],[1678165200,299650.93079999997],[1678251600,299650.93079999997],[1678338000,299650.93079999997],[1678424400,299650.93079999997],[1678510800,299650.93079999997],[1678597200,299650.93079999997],[1678680000,299650.93079999997],[1678766400,299650.93079999997],[1678852800,299650.93079999997],[1678939200,299650.93079999997],[1679025600,299650.93079999997],[1679112000,299650.93079999997],[1679198400,299650.93079999997],[1679284800,299650.93079999997],[1679371200,299650.93079999997],[1679457600,299650.93079999997],[1679544000,299650.93079999997],[1679630400,299650.93079999997],[1679716800,299650.93079999997],[1679803200,299650.93079999997],[1679889600,299650.93079999997],[1679976000,299650.93079999997],[1680062400,299650.93079999997],[1680148800,299650.93079999997],[1680235200,299650.93079999997],[1680321600,299650.93079999997],[1680408000,299650.93079999997],[1680494400,299650.93079999997],[1680580800,299650.93079999997],[1680667200,299650.93079999997],[1680753600,299650.93079999997],[1680840000,299650.93079999997],[1680926400,299650.93079999997],[1681012800,299650.93079999997],[1681099200,299650.93079999997],[1681185600,299650.93079999997],[1681272000,299650.93079999997],[1681358400,299650.93079999997],[1681444800,299650.93079999997],[1681531200,299650.93079999997],[1681617600,299650.93079999997],[1681704000,299650.93079999997],[1681790400,299650.93079999997],[1681876800,299650.93079999997],[1681963200,299650.93079999997],[1682049600,299650.93079999997],[1682136000,299650.93079999997],[1682222400,299650.93079999997],[1682308800,299650.93079999997],[1682395200,299650.93079999997],[1682481600,299650.93079999997],[1682568000,299650.93079999997],[1682654400,299650.93079999997],[1682740800,299650.93079999997],[1682827200,299650.93079999997],[1682913600,299650.93079999997],[1683000000,299650.93079999997],[1683086400,299650.93079999997],[1683172800,299650.93079999997],[1683259200,299650.93079999997],[1683345600,299650.93079999997],[1683432000,299650.93079999997],[1683518400,299650.93079999997],[1683604800,299650.93079999997],[1683691200,299650.93079999997],[1683777600,299650.93079999997],[1683864000,299650.93079999997],[1683950400,299650.93079999997],[1684036800,299650.93079999997],[1684123200,299650.93079999997],[1684209600,299650.93079999997],[1684296000,299650.93079999997],[1684382400,299650.93079999997],[1684468800,299650.93079999997],[1684555200,299650.93079999997],[1684641600,299650.93079999997],[1684728000,299650.93079999997],[1684814400,299650.93079999997],[1684900800,299650.93079999997],[1684987200,299650.93079999997],[1685073600,299650.93079999997],[1685160000,299650.93079999997],[1685246400,299650.93079999997],[1685332800,299650.93079999997],[1685419200,299650.93079999997],[1685505600,299650.93079999997],[1685592000,299650.93079999997],[1685678400,299650.93079999997],[1685764800,299650.93079999997],[1685851200,299650.93079999997],[1685937600,299650.93079999997],[1686024000,299650.93079999997],[1686110400,299650.93079999997],[1686196800,299650.93079999997],[1686283200,299650.93079999997],[1686369600,299650.93079999997],[1686456000,299650.93079999997],[1686542400,299650.93079999997],[1686628800,299650.93079999997],[1686715200,299650.93079999997],[1686801600,299650.93079999997],[1686888000,299650.93079999997],[1686974400,299650.93079999997],[1687060800,299650.93079999997],[1687147200,299650.93079999997],[1687233600,299650.93079999997],[1687320000,299650.93079999997],[1687406400,299650.93079999997],[1687492800,299650.93079999997],[1687579200,299650.93079999997],[1687665600,299650.93079999997],[1687752000,299650.93079999997],[1687838400,299650.93079999997],[1687924800,299650.93079999997],[1688011200,299650.93079999997],[1703826000,299650.93079999997],[1703912400,326233.29340000002],[1703998800,326233.29340000002],[1704085200,326233.29340000002],[1704171600,326233.29340000002],[1704258000,326233.29340000002],[1704344400,326233.29340000002],[1704430800,326233.29340000002],[1704517200,326233.29340000002],[1704603600,326233.29340000002],[1704690000,326233.29340000002],[1704776400,326233.29340000002],[1704862800,326233.29340000002],[1704949200,326233.29340000002],[1705035600,326233.29340000002],[1705122000,326233.29340000002],[1705208400,326233.29340000002],[1705294800,326233.29340000002],[1705381200,326233.29340000002],[1705467600,326233.29340000002],[1705554000,326233.29340000002],[1705640400,326233.29340000002],[1705726800,326233.29340000002],[1705813200,326233.29340000002],[1705899600,326233.29340000002],[1705986000,326233.29340000002],[1706072400,326233.29340000002],[1706158800,326233.29340000002],[1706245200,326233.29340000002],[1706331600,326233.29340000002],[1706418000,326233.29340000002],[1706504400,326233.29340000002],[1706590800,326233.29340000002],[1706677200,326233.29340000002],[1706763600,326233.29340000002],[1706850000,326233.29340000002],[1706936400,326233.29340000002],[1707022800,326233.29340000002],[1707109200,326233.29340000002],[1707195600,326233.29340000002],[1707282000,326233.29340000002],[1707368400,326233.29340000002],[1707454800,326233.29340000002],[1707541200,326233.29340000002],[1707627600,326233.29340000002],[1707714000,326233.29340000002],[1707800400,326233.29340000002],[1707886800,326233.29340000002],[1707973200,326233.29340000002],[1708059600,326233.29340000002],[1708146000,326233.29340000002],[1708232400,326233.29340000002],[1708318800,326233.29340000002],[1708405200,326233.29340000002],[1708491600,326233.29340000002],[1708578000,326233.29340000002],[1708664400,326233.29340000002],[1708750800,326233.29340000002],[1708837200,326233.29340000002],[1708923600,326233.29340000002],[1709010000,326233.29340000002],[1709096400,326233.29340000002],[1709182800,326233.29340000002],[1709269200,326233.29340000002],[1709355600,326233.29340000002],[1709442000,326233.29340000002],[1709528400,326233.29340000002],[1709614800,326233.29340000002],[1709701200,326233.29340000002],[1709787600,326233.29340000002],[1709874000,326233.29340000002],[1709960400,326233.29340000002],[1710046800,326233.29340000002],[1710129600,326233.29340000002],[1710216000,326233.29340000002],[1710302400,326233.29340000002],[1710388800,326233.29340000002],[1710475200,326233.29340000002],[1710561600,326233.29340000002],[1710648000,326233.29340000002],[1710734400,326233.29340000002],[1710820800,326233.29340000002],[1710907200,326233.29340000002],[1710993600,326233.29340000002],[1711080000,326233.29340000002],[1711166400,326233.29340000002],[1711252800,326233.29340000002],[1711339200,326233.29340000002],[1711425600,326233.29340000002],[1711512000,326233.29340000002],[1711598400,326233.29340000002],[1711684800,326233.29340000002],[1711771200,326233.29340000002],[1711857600,326233.29340000002],[1711944000,326233.29340000002],[1712030400,326233.29340000002],[1712116800,326233.29340000002],[1712203200,326233.29340000002],[1712289600,326233.29340000002],[1712376000,326233.29340000002],[1712462400,326233.29340000002],[1712548800,326233.29340000002],[1712635200,326233.29340000002],[1712721600,326233.29340000002],[1712808000,326233.29340000002],[1712894400,326233.29340000002],[1712980800,326233.29340000002],[1713067200,326233.29340000002],[1713153600,326233.29340000002],[1713240000,326233.29340000002],[1713326400,326233.29340000002],[1713412800,326233.29340000002],[1713499200,326233.29340000002],[1713585600,326233.29340000002],[1713672000,326233.29340000002],[1713758400,326233.29340000002],[1713844800,326233.29340000002],[1713931200,326233.29340000002],[1714017600,326233.29340000002],[1714104000,326233.29340000002],[1714190400,326233.29340000002],[1714276800,326233.29340000002],[1714363200,326233.29340000002],[1714449600,326233.29340000002],[1714536000,326233.29340000002],[1714622400,326233.29340000002],[1714708800,326233.29340000002],[1714795200,326233.29340000002],[1714881600,326233.29340000002],[1714968000,326233.29340000002],[1715054400,326233.29340000002],[1715140800,326233.29340000002],[1715227200,326233.29340000002],[1715313600,326233.29340000002],[1715400000,326233.29340000002],[1715486400,326233.29340000002],[1715572800,326233.29340000002],[1715659200,326233.29340000002],[1715745600,326233.29340000002],[1715832000,326233.29340000002],[1715918400,326233.29340000002],[1716004800,326233.29340000002],[1716091200,326233.29340000002],[1716177600,326233.29340000002],[1716264000,326233.29340000002],[1716350400,326233.29340000002],[1716436800,326233.29340000002],[1716523200,326233.29340000002],[1716609600,326233.29340000002],[1716696000,326233.29340000002],[1716782400,326233.29340000002],[1716868800,326233.29340000002],[1716955200,326233.29340000002],[1717041600,326233.29340000002],[1717128000,326233.29340000002],[1717214400,326233.29340000002],[1717300800,326233.29340000002],[1717387200,326233.29340000002],[1717473600,326233.29340000002],[1717560000,326233.29340000002],[1717646400,326233.29340000002],[1717732800,326233.29340000002],[1717819200,326233.29340000002],[1717905600,326233.29340000002],[1717992000,326233.29340000002],[1718078400,326233.29340000002],[1718164800,326233.29340000002],[1718251200,326233.29340000002],[1718337600,326233.29340000002],[1718424000,326233.29340000002],[1718510400,326233.29340000002],[1718596800,326233.29340000002],[1718683200,326233.29340000002],[1718769600,326233.29340000002],[1718856000,326233.29340000002],[1718942400,326233.29340000002],[1719028800,326233.29340000002],[1719115200,326233.29340000002],[1719201600,326233.29340000002],[1719288000,326233.29340000002],[1719374400,326233.29340000002],[1719460800,326233.29340000002],[1719547200,326233.29340000002],[1735707600,355199.44760000001],[1735794000,355199.44760000001],[1735880400,355199.44760000001],[1735966800,355199.44760000001],[1736053200,355199.44760000001],[1736139600,355199.44760000001],[1736226000,355199.44760000001],[1736312400,355199.44760000001],[1736398800,355199.44760000001],[1736485200,355199.44760000001],[1736571600,355199.44760000001],[1736658000,355199.44760000001],[1736744400,355199.44760000001],[1736830800,355199.44760000001],[1736917200,355199.44760000001],[1737003600,355199.44760000001],[1737090000,355199.44760000001],[1737176400,355199.44760000001],[1737262800,355199.44760000001],[1737349200,355199.44760000001],[1737435600,355199.44760000001],[1737522000,355199.44760000001],[1737608400,355199.44760000001],[1737694800,355199.44760000001],[1737781200,355199.44760000001],[1737867600,355199.44760000001],[1737954000,355199.44760000001],[1738040400,355199.44760000001],[1738126800,355199.44760000001],[1738213200,355199.44760000001],[1738299600,355199.44760000001],[1738386000,355199.44760000001],[1738472400,355199.44760000001],[1738558800,355199.44760000001],[1738645200,355199.44760000001],[1738731600,355199.44760000001],[1738818000,355199.44760000001],[1738904400,355199.44760000001],[1738990800,355199.44760000001],[1739077200,355199.44760000001],[1739163600,355199.44760000001],[1739250000,355199.44760000001],[1739336400,355199.44760000001],[1739422800,355199.44760000001],[1739509200,355199.44760000001],[1739595600,355199.44760000001],[1739682000,355199.44760000001],[1739768400,355199.44760000001],[1739854800,355199.44760000001],[1739941200,355199.44760000001],[1740027600,355199.44760000001],[1740114000,355199.44760000001],[1740200400,355199.44760000001],[1740286800,355199.44760000001],[1740373200,355199.44760000001],[1740459600,355199.44760000001],[1740546000,355199.44760000001],[1740632400,355199.44760000001],[1740718800,355199.44760000001],[1740805200,355199.44760000001],[1740891600,355199.44760000001],[1740978000,355199.44760000001],[1741064400,355199.44760000001],[1741150800,355199.44760000001],[1741237200,355199.44760000001],[1741323600,355199.44760000001],[1741410000,355199.44760000001],[1741496400,355199.44760000001],[1741579200,355199.44760000001],[1741665600,355199.44760000001],[1741752000,355199.44760000001],[1741838400,355199.44760000001],[1741924800,355199.44760000001],[1742011200,355199.44760000001],[1742097600,355199.44760000001],[1742184000,355199.44760000001],[1742270400,355199.44760000001],[1742356800,355199.44760000001],[1742443200,355199.44760000001],[1742529600,355199.44760000001],[1742616000,355199.44760000001],[1742702400,355199.44760000001],[1742788800,355199.44760000001],[1742875200,355199.44760000001],[1742961600,355199.44760000001],[1743048000,355199.44760000001],[1743134400,355199.44760000001],[1743220800,355199.44760000001],[1743307200,355199.44760000001],[1743393600,355199.44760000001],[1743480000,355199.44760000001],[1743566400,355199.44760000001],[1743652800,355199.44760000001],[1743739200,355199.44760000001],[1743825600,355199.44760000001],[1743912000,355199.44760000001],[1743998400,355199.44760000001],[1744084800,355199.44760000001],[1744171200,355199.44760000001],[1744257600,355199.44760000001],[1744344000,355199.44760000001],[1744430400,355199.44760000001],[1744516800,355199.44760000001],[1744603200,355199.44760000001],[1744689600,355199.44760000001],[1744776000,355199.44760000001],[1744862400,355199.44760000001],[1744948800,355199.44760000001],[1745035200,355199.44760000001],[1745121600,355199.44760000001],[1745208000,355199.44760000001],[1745294400,355199.44760000001],[1745380800,355199.44760000001],[1745467200,355199.44760000001],[1745553600,355199.44760000001],[1745640000,355199.44760000001],[1745726400,355199.44760000001],[1745812800,355199.44760000001],[1745899200,355199.44760000001],[1745985600,355199.44760000001],[1746072000,355199.44760000001],[1746158400,355199.44760000001],[1746244800,355199.44760000001],[1746331200,355199.44760000001],[1746417600,355199.44760000001],[1746504000,355199.44760000001],[1746590400,355199.44760000001],[1746676800,355199.44760000001],[1746763200,355199.44760000001],[1746849600,355199.44760000001],[1746936000,355199.44760000001],[1747022400,355199.44760000001],[1747108800,355199.44760000001],[1747195200,355199.44760000001],[1747281600,355199.44760000001],[1747368000,355199.44760000001],[1747454400,355199.44760000001],[1747540800,355199.44760000001],[1747627200,355199.44760000001],[1747713600,355199.44760000001],[1747800000,355199.44760000001],[1747886400,355199.44760000001],[1747972800,355199.44760000001],[1748059200,355199.44760000001],[1748145600,355199.44760000001],[1748232000,355199.44760000001],[1748318400,355199.44760000001],[1748404800,355199.44760000001],[1748491200,355199.44760000001],[1748577600,355199.44760000001],[1748664000,355199.44760000001],[1748750400,355199.44760000001],[1748836800,355199.44760000001],[1748923200,355199.44760000001],[1749009600,355199.44760000001],[1749096000,355199.44760000001],[1749182400,355199.44760000001],[1749268800,355199.44760000001],[1749355200,355199.44760000001],[1749441600,355199.44760000001],[1749528000,355199.44760000001],[1749614400,355199.44760000001],[1749700800,355199.44760000001],[1749787200,355199.44760000001],[1749873600,355199.44760000001],[1749960000,355199.44760000001],[1750046400,355199.44760000001],[1750132800,355199.44760000001],[1750219200,355199.44760000001],[1750305600,355199.44760000001],[1750392000,355199.44760000001],[1750478400,355199.44760000001],[1750564800,355199.44760000001],[1750651200,355199.44760000001],[1750737600,355199.44760000001],[1750824000,355199.44760000001],[1750910400,355199.44760000001],[1750996800,355199.44760000001],[1751083200,355199.44760000001],[1751169600,355199.44760000001],[1751256000,355199.44760000001]],"color":"","scatterMarkerSymbol":"none"},"NLY":{"name":"NLY","unit":"$","index":0,"seriesType":7,"values":[[946962000,1993.5154],[947048400,1993.5154],[947134800,1993.5154],[947221200,1993.5154],[947307600,1993.5154],[947394000,1993.5154],[947480400,1993.5154],[947566800,1993.5154],[947653200,1993.5154],[947739600,1993.5154],[947826000,1993.5154],[947912400,1993.5154],[947998800,1993.5154],[948085200,1993.5154],[948171600,1993.5154],[948258000,1993.5154],[948344400,1993.5154],[948430800,1993.5154],[948517200,1993.5154],[948603600,1993.5154],[948690000,1993.5154],[948776400,1993.5154],[948862800,1993.5154],[948949200,1993.5154],[949035600,1993.5154],[949122000,1993.5154],[949208400,1993.5154],[949294800,1993.5154],[949381200,1993.5154],[949467600,1993.5154],[949554000,1993.5154],[949640400,1993.5154],[949726800,1993.5154],[949813200,1993.5154],[949899600,1993.5154],[949986000,1993.5154],[950072400,1993.5154],[950158800,1993.5154],[950245200,1993.5154],[950331600,1993.5154],[950418000,1993.5154],[950504400,1993.5154],[950590800,1993.5154],[950677200,1993.5154],[950763600,1993.5154],[950850000,1993.5154],[950936400,1993.5154],[951022800,1993.5154],[951109200,1993.5154],[951195600,1993.5154],[951282000,1993.5154],[951368400,1993.5154],[951454800,1993.5154],[951541200,1993.5154],[951627600,1993.5154],[951714000,1993.5154],[951800400,1993.5154],[951886800,1993.5154],[951973200,1993.5154],[952059600,1993.5154],[952146000,1993.5154],[952232400,1993.5154],[952318800,1993.5154],[952405200,1993.5154],[952491600,1993.5154],[952578000,1993.5154],[952664400,1993.5154],[952750800,1993.5154],[952837200,1993.5154],[952923600,1993.5154],[953010000,1993.5154],[953096400,1993.5154],[953182800,1993.5154],[953269200,1993.5154],[953355600,1993.5154],[953442000,1993.5154],[953528400,1993.5154],[953614800,1993.5154],[953701200,1993.5154],[953787600,1993.5154],[953874000,1993.5154],[953960400,1993.5154],[954046800,1993.5154],[954133200,1993.5154],[954219600,1993.5154],[954306000,1993.5154],[954392400,1993.5154],[954478800,1993.5154],[954565200,1993.5154],[954651600,1993.5154],[954734400,1993.5154],[954820800,1993.5154],[954907200,1993.5154],[954993600,1993.5154],[955080000,1993.5154],[955166400,1993.5154],[955252800,1993.5154],[955339200,1993.5154],[955425600,1993.5154],[955512000,1993.5154],[955598400,1993.5154],[955684800,1993.5154],[955771200,1993.5154],[955857600,1993.5154],[955944000,1993.5154],[956030400,1993.5154],[956116800,1993.5154],[956203200,1993.5154],[956289600,1993.5154],[956376000,1993.5154],[956462400,1993.5154],[956548800,1993.5154],[956635200,1993.5154],[956721600,1993.5154],[956808000,1993.5154],[956894400,1993.5154],[956980800,1993.5154],[957067200,1993.5154],[957153600,1993.5154],[957240000,1993.5154],[957326400,1993.5154],[957412800,1993.5154],[957499200,1993.5154],[957585600,1993.5154],[957672000,1993.5154],[957758400,1993.5154],[957844800,1993.5154],[957931200,1993.5154],[958017600,1993.5154],[958104000,1993.5154],[958190400,1993.5154],[958276800,1993.5154],[958363200,1993.5154],[958449600,1993.5154],[958536000,1993.5154],[958622400,1993.5154],[958708800,1993.5154],[958795200,1993.5154],[958881600,1993.5154],[958968000,1993.5154],[959054400,1993.5154],[959140800,1993.5154],[959227200,1993.5154],[959313600,1993.5154],[959400000,1993.5154],[959486400,1993.5154],[959572800,1993.5154],[959659200,1993.5154],[959745600,1993.5154],[959832000,1993.5154],[959918400,1993.5154],[960004800,1993.5154],[960091200,1993.5154],[960177600,1993.5154],[960264000,1993.5154],[960350400,1993.5154],[960436800,1993.5154],[960523200,1993.5154],[960609600,1993.5154],[960696000,1993.5154],[960782400,1993.5154],[960868800,1993.5154],[960955200,1993.5154],[961041600,1993.5154],[961128000,1993.5154],[961214400,1993.5154],[961300800,1993.5154],[961387200,1993.5154],[961473600,1993.5154],[961560000,1993.5154],[961646400,1993.5154],[961732800,1993.5154],[961819200,1993.5154],[961905600,1993.5154],[961992000,1993.5154],[962078400,1993.5154],[962164800,1993.5154],[962251200,1993.5154],[962337600,1993.5154],[962424000,4200.4636],[962510400,4200.4636],[962596800,4200.4636],[962683200,6438.3491000000004],[962769600,6438.3491000000004],[962856000,6438.3491000000004],[962942400,6438.3491000000004],[963028800,6438.3491000000004],[963115200,6438.3491000000004],[963201600,6438.3491000000004],[963288000,6438.3491000000004],[963374400,6438.3491000000004],[963460800,6438.3491000000004],[963547200,6438.3491000000004],[963633600,6438.3491000000004],[963720000,6438.3491000000004],[963806400,6438.3491000000004],[963892800,6438.3491000000004],[963979200,6438.3491000000004],[964065600,6438.3491000000004],[964152000,6438.3491000000004],[964238400,6438.3491000000004],[964324800,6438.3491000000004],[964411200,6438.3491000000004],[964497600,6438.3491000000004],[964584000,6438.3491000000004],[964670400,6438.3491000000004],[964756800,6438.3491000000004],[964843200,6438.3491000000004],[964929600,6438.3491000000004],[965016000,6438.3491000000004],[965102400,6438.3491000000004],[965188800,6438.3491000000004],[965275200,6438.3491000000004],[965361600,6438.3491000000004],[965448000,6438.3491000000004],[965534400,6438.3491000000004],[965620800,6438.3491000000004],[965707200,6438.3491000000004],[965793600,6438.3491000000004],[965880000,6438.3491000000004],[965966400,6438.3491000000004],[966052800,6438.3491000000004],[966139200,6438.3491000000004],[966225600,6438.3491000000004],[966312000,6438.3491000000004],[966398400,6438.3491000000004],[966484800,6438.3491000000004],[966571200,6438.3491000000004],[966657600,6438.3491000000004],[966744000,6438.3491000000004],[966830400,6438.3491000000004],[966916800,6438.3491000000004],[967003200,6438.3491000000004],[967089600,6438.3491000000004],[967176000,6438.3491000000004],[967262400,6438.3491000000004],[967348800,6438.3491000000004],[967435200,6438.3491000000004],[967521600,6438.3491000000004],[967608000,6438.3491000000004],[967694400,6438.3491000000004],[967780800,6438.3491000000004],[967867200,6438.3491000000004],[967953600,6438.3491000000004],[968040000,6438.3491000000004],[968126400,6438.3491000000004],[968212800,6438.3491000000004],[968299200,6438.3491000000004],[968385600,6438.3491000000004],[968472000,6438.3491000000004],[968558400,6438.3491000000004],[968644800,6438.3491000000004],[968731200,6438.3491000000004],[968817600,6438.3491000000004],[968904000,6438.3491000000004],[968990400,6438.3491000000004],[969076800,6438.3491000000004],[969163200,6438.3491000000004],[969249600,6438.3491000000004],[969336000,6438.3491000000004],[969422400,6438.3491000000004],[969508800,6438.3491000000004],[969595200,6438.3491000000004],[969681600,6438.3491000000004],[969768000,6438.3491000000004],[969854400,6438.3491000000004],[969940800,6438.3491000000004],[970027200,6438.3491000000004],[970113600,6438.3491000000004],[970200000,6438.3491000000004],[970286400,6438.3491000000004],[970372800,6438.3491000000004],[970459200,6438.3491000000004],[970545600,6438.3491000000004],[970632000,6438.3491000000004],[970718400,6438.3491000000004],[970804800,6438.3491000000004],[970891200,6438.3491000000004],[970977600,6438.3491000000004],[971064000,6438.3491000000004],[971150400,6438.3491000000004],[971236800,6438.3491000000004],[971323200,6438.3491000000004],[971409600,6438.3491000000004],[971496000,6438.3491000000004],[971582400,6438.3491000000004],[971668800,6438.3491000000004],[971755200,6438.3491000000004],[971841600,6438.3491000000004],[971928000,6438.3491000000004],[972014400,6438.3491000000004],[972100800,6438.3491000000004],[972187200,6438.3491000000004],[972273600,6438.3491000000004],[972360000,6438.3491000000004],[972446400,6438.3491000000004],[972532800,6438.3491000000004],[972619200,6438.3491000000004],[972705600,6438.3491000000004],[972792000,6438.3491000000004],[972882000,6438.3491000000004],[972968400,6438.3491000000004],[973054800,6438.3491000000004],[973141200,6438.3491000000004],[973227600,6438.3491000000004],[973314000,6438.3491000000004],[973400400,6438.3491000000004],[973486800,6438.3491000000004],[973573200,6438.3491000000004],[973659600,6438.3491000000004],[973746000,6438.3491000000004],[973832400,6438.3491000000004],[973918800,6438.3491000000004],[974005200,6438.3491000000004],[974091600,6438.3491000000004],[974178000,6438.3491000000004],[974264400,6438.3491000000004],[974350800,6438.3491000000004],[974437200,6438.3491000000004],[974523600,6438.3491000000004],[974610000,6438.3491000000004],[974696400,6438.3491000000004],[974782800,6438.3491000000004],[974869200,6438.3491000000004],[974955600,6438.3491000000004],[975042000,6438.3491000000004],[975128400,6438.3491000000004],[975214800,6438.3491000000004],[975301200,6438.3491000000004],[975387600,6438.3491000000004],[975474000,6438.3491000000004],[975560400,6438.3491000000004],[975646800,6438.3491000000004],[975733200,6438.3491000000004],[975819600,6438.3491000000004],[975906000,6438.3491000000004],[975992400,6438.3491000000004],[976078800,6438.3491000000004],[976165200,6438.3491000000004],[976251600,6438.3491000000004],[976338000,6438.3491000000004],[976424400,6438.3491000000004],[976510800,6438.3491000000004],[976597200,6438.3491000000004],[976683600,6438.3491000000004],[976770000,6438.3491000000004],[976856400,6438.3491000000004],[976942800,6438.3491000000004],[977029200,6438.3491000000004],[977115600,6438.3491000000004],[977202000,6438.3491000000004],[977288400,6438.3491000000004],[977374800,6438.3491000000004],[977461200,6438.3491000000004],[977547600,6438.3491000000004],[977634000,6438.3491000000004],[977720400,6438.3491000000004],[977806800,6438.3491000000004],[977893200,6438.3491000000004],[977979600,6438.3491000000004],[978066000,6438.3491000000004],[978152400,11310.7827],[978238800,11310.7827],[978325200,11310.7827],[978411600,11310.7827],[978498000,11310.7827],[978584400,11310.7827],[978670800,11310.7827],[978757200,11310.7827],[978843600,11310.7827],[978930000,11310.7827],[979016400,11310.7827],[979102800,11310.7827],[979189200,11310.7827],[979275600,11310.7827],[979362000,11310.7827],[979448400,11310.7827],[979534800,11310.7827],[979621200,11310.7827],[979707600,11310.7827],[979794000,11310.7827],[979880400,11310.7827],[979966800,11310.7827],[980053200,11310.7827],[980139600,11310.7827],[980226000,11310.7827],[980312400,11310.7827],[980398800,11310.7827],[980485200,11310.7827],[980571600,11310.7827],[980658000,11310.7827],[980744400,11310.7827],[980830800,11310.7827],[980917200,11310.7827],[981003600,11310.7827],[981090000,11310.7827],[981176400,11310.7827],[981262800,11310.7827],[981349200,11310.7827],[981435600,11310.7827],[981522000,11310.7827],[981608400,11310.7827],[981694800,11310.7827],[981781200,11310.7827],[981867600,11310.7827],[981954000,11310.7827],[982040400,11310.7827],[982126800,11310.7827],[982213200,11310.7827],[982299600,11310.7827],[982386000,11310.7827],[982472400,11310.7827],[982558800,11310.7827],[982645200,11310.7827],[982731600,11310.7827],[982818000,11310.7827],[982904400,11310.7827],[982990800,11310.7827],[983077200,11310.7827],[983163600,11310.7827],[983250000,11310.7827],[983336400,11310.7827],[983422800,11310.7827],[983509200,11310.7827],[983595600,11310.7827],[983682000,11310.7827],[983768400,11310.7827],[983854800,11310.7827],[983941200,11310.7827],[984027600,11310.7827],[984114000,11310.7827],[984200400,11310.7827],[984286800,11310.7827],[984373200,11310.7827],[984459600,11310.7827],[984546000,11310.7827],[984632400,11310.7827],[984718800,11310.7827],[984805200,11310.7827],[984891600,11310.7827],[984978000,11310.7827],[985064400,11310.7827],[985150800,11310.7827],[985237200,11310.7827],[985323600,11310.7827],[985410000,11310.7827],[985496400,11310.7827],[985582800,11310.7827],[985669200,11310.7827],[985755600,11310.7827],[985842000,11310.7827],[985928400,11310.7827],[986014800,11310.7827],[986101200,11310.7827],[986184000,11310.7827],[986270400,11310.7827],[986356800,11310.7827],[986443200,11310.7827],[986529600,11310.7827],[986616000,11310.7827],[986702400,11310.7827],[986788800,11310.7827],[986875200,11310.7827],[986961600,11310.7827],[987048000,11310.7827],[987134400,11310.7827],[987220800,11310.7827],[987307200,11310.7827],[987393600,11310.7827],[987480000,11310.7827],[987566400,11310.7827],[987652800,11310.7827],[987739200,11310.7827],[987825600,11310.7827],[987912000,11310.7827],[987998400,11310.7827],[988084800,11310.7827],[988171200,11310.7827],[988257600,11310.7827],[988344000,11310.7827],[988430400,11310.7827],[988516800,11310.7827],[988603200,11310.7827],[988689600,11310.7827],[988776000,11310.7827],[988862400,11310.7827],[988948800,11310.7827],[989035200,11310.7827],[989121600,11310.7827],[989208000,11310.7827],[989294400,11310.7827],[989380800,11310.7827],[989467200,11310.7827],[989553600,11310.7827],[989640000,11310.7827],[989726400,11310.7827],[989812800,11310.7827],[989899200,11310.7827],[989985600,11310.7827],[990072000,11310.7827],[990158400,11310.7827],[990244800,11310.7827],[990331200,11310.7827],[990417600,11310.7827],[990504000,11310.7827],[990590400,11310.7827],[990676800,11310.7827],[990763200,11310.7827],[990849600,11310.7827],[990936000,11310.7827],[991022400,11310.7827],[991108800,11310.7827],[991195200,11310.7827],[991281600,11310.7827],[991368000,11310.7827],[991454400,11310.7827],[991540800,11310.7827],[991627200,11310.7827],[991713600,11310.7827],[991800000,11310.7827],[991886400,11310.7827],[991972800,11310.7827],[992059200,11310.7827],[992145600,11310.7827],[992232000,11310.7827],[992318400,11310.7827],[992404800,11310.7827],[992491200,11310.7827],[992577600,11310.7827],[992664000,11310.7827],[992750400,11310.7827],[992836800,11310.7827],[992923200,11310.7827],[993009600,11310.7827],[993096000,11310.7827],[993182400,11310.7827],[993268800,11310.7827],[993355200,11310.7827],[993441600,11310.7827],[993528000,11310.7827],[993614400,11310.7827],[993700800,11310.7827],[993787200,11310.7827],[993873600,14999.447099999999],[993960000,14999.447099999999],[994046400,14999.447099999999],[994132800,14999.447099999999],[994219200,14999.447099999999],[994305600,14999.447099999999],[994392000,14999.447099999999],[994478400,14999.447099999999],[994564800,14999.447099999999],[994651200,14999.447099999999],[994737600,14999.447099999999],[994824000,14999.447099999999],[994910400,14999.447099999999],[994996800,14999.447099999999],[995083200,14999.447099999999],[995169600,14999.447099999999],[995256000,14999.447099999999],[995342400,14999.447099999999],[995428800,14999.447099999999],[995515200,14999.447099999999],[995601600,14999.447099999999],[995688000,14999.447099999999],[995774400,14999.447099999999],[995860800,14999.447099999999],[995947200,14999.447099999999],[996033600,14999.447099999999],[996120000,14999.447099999999],[996206400,14999.447099999999],[996292800,14999.447099999999],[996379200,14999.447099999999],[996465600,14999.447099999999],[996552000,14999.447099999999],[996638400,14999.447099999999],[996724800,14999.447099999999],[996811200,14999.447099999999],[996897600,14999.447099999999],[996984000,14999.447099999999],[997070400,14999.447099999999],[997156800,14999.447099999999],[997243200,14999.447099999999],[997329600,14999.447099999999],[997416000,14999.447099999999],[997502400,14999.447099999999],[997588800,14999.447099999999],[997675200,14999.447099999999],[997761600,14999.447099999999],[997848000,14999.447099999999],[997934400,14999.447099999999],[998020800,14999.447099999999],[998107200,14999.447099999999],[998193600,14999.447099999999],[998280000,14999.447099999999],[998366400,14999.447099999999],[998452800,14999.447099999999],[998539200,14999.447099999999],[998625600,14999.447099999999],[998712000,14999.447099999999],[998798400,14999.447099999999],[998884800,14999.447099999999],[998971200,14999.447099999999],[999057600,14999.447099999999],[999144000,14999.447099999999],[999230400,14999.447099999999],[999316800,14999.447099999999],[999403200,14999.447099999999],[999489600,14999.447099999999],[999576000,14999.447099999999],[999662400,14999.447099999999],[999748800,14999.447099999999],[999835200,14999.447099999999],[999921600,14999.447099999999],[1000008000,14999.447099999999],[1000094400,14999.447099999999],[1000180800,14999.447099999999],[1000267200,14999.447099999999],[1000353600,14999.447099999999],[1000440000,14999.447099999999],[1000526400,14999.447099999999],[1000612800,14999.447099999999],[1000699200,14999.447099999999],[1000785600,14999.447099999999],[1000872000,14999.447099999999],[1000958400,14999.447099999999],[1001044800,14999.447099999999],[1001131200,14999.447099999999],[1001217600,14999.447099999999],[1001304000,14999.447099999999],[1001390400,14999.447099999999],[1001476800,14999.447099999999],[1001563200,14999.447099999999],[1001649600,14999.447099999999],[1001736000,14999.447099999999],[1001822400,14999.447099999999],[1001908800,14999.447099999999],[1001995200,14999.447099999999],[1002081600,14999.447099999999],[1002168000,14999.447099999999],[1002254400,14999.447099999999],[1002340800,14999.447099999999],[1002427200,14999.447099999999],[1002513600,14999.447099999999],[1002600000,14999.447099999999],[1002686400,14999.447099999999],[1002772800,14999.447099999999],[1002859200,14999.447099999999],[1002945600,14999.447099999999],[1003032000,14999.447099999999],[1003118400,14999.447099999999],[1003204800,14999.447099999999],[1003291200,14999.447099999999],[1003377600,14999.447099999999],[1003464000,14999.447099999999],[1003550400,14999.447099999999],[1003636800,14999.447099999999],[1003723200,14999.447099999999],[1003809600,14999.447099999999],[1003896000,14999.447099999999],[1003982400,14999.447099999999],[1004068800,14999.447099999999],[1004155200,14999.447099999999],[1004241600,14999.447099999999],[1004331600,14999.447099999999],[1004418000,14999.447099999999],[1004504400,14999.447099999999],[1004590800,14999.447099999999],[1004677200,14999.447099999999],[1004763600,14999.447099999999],[1004850000,14999.447099999999],[1004936400,14999.447099999999],[1005022800,14999.447099999999],[1005109200,14999.447099999999],[1005195600,14999.447099999999],[1005282000,14999.447099999999],[1005368400,14999.447099999999],[1005454800,14999.447099999999],[1005541200,14999.447099999999],[1005627600,14999.447099999999],[1005714000,14999.447099999999],[1005800400,14999.447099999999],[1005886800,14999.447099999999],[1005973200,14999.447099999999],[1006059600,14999.447099999999],[1006146000,14999.447099999999],[1006232400,14999.447099999999],[1006318800,14999.447099999999],[1006405200,14999.447099999999],[1006491600,14999.447099999999],[1006578000,14999.447099999999],[1006664400,14999.447099999999],[1006750800,14999.447099999999],[1006837200,14999.447099999999],[1006923600,14999.447099999999],[1007010000,14999.447099999999],[1007096400,14999.447099999999],[1007182800,14999.447099999999],[1007269200,14999.447099999999],[1007355600,14999.447099999999],[1007442000,14999.447099999999],[1007528400,14999.447099999999],[1007614800,14999.447099999999],[1007701200,14999.447099999999],[1007787600,14999.447099999999],[1007874000,14999.447099999999],[1007960400,14999.447099999999],[1008046800,14999.447099999999],[1008133200,14999.447099999999],[1008219600,14999.447099999999],[1008306000,14999.447099999999],[1008392400,14999.447099999999],[1008478800,14999.447099999999],[1008565200,14999.447099999999],[1008651600,14999.447099999999],[1008738000,14999.447099999999],[1008824400,14999.447099999999],[1008910800,14999.447099999999],[1008997200,14999.447099999999],[1009083600,14999.447099999999],[1009170000,14999.447099999999],[1009256400,14999.447099999999],[1009342800,14999.447099999999],[1009429200,14999.447099999999],[1009515600,14999.447099999999],[1009602000,14999.447099999999],[1009688400,14999.447099999999],[1009774800,14999.447099999999],[1010034000,14999.447099999999],[1010120400,14999.447099999999],[1010206800,14999.447099999999],[1010293200,14999.447099999999],[1010379600,14999.447099999999],[1010466000,14999.447099999999],[1010552400,14999.447099999999],[1010638800,14999.447099999999],[1010725200,14999.447099999999],[1010811600,14999.447099999999],[1010898000,14999.447099999999],[1010984400,14999.447099999999],[1011070800,14999.447099999999],[1011157200,14999.447099999999],[1011243600,14999.447099999999],[1011330000,14999.447099999999],[1011416400,14999.447099999999],[1011502800,14999.447099999999],[1011589200,14999.447099999999],[1011675600,14999.447099999999],[1011762000,14999.447099999999],[1011848400,14999.447099999999],[1011934800,14999.447099999999],[1012021200,14999.447099999999],[1012107600,14999.447099999999],[1012194000,14999.447099999999],[1012280400,14999.447099999999],[1012366800,14999.447099999999],[1012453200,14999.447099999999],[1012539600,14999.447099999999],[1012626000,14999.447099999999],[1012712400,14999.447099999999],[1012798800,14999.447099999999],[1012885200,14999.447099999999],[1012971600,14999.447099999999],[1013058000,14999.447099999999],[1013144400,14999.447099999999],[1013230800,14999.447099999999],[1013317200,14999.447099999999],[1013403600,14999.447099999999],[1013490000,14999.447099999999],[1013576400,14999.447099999999],[1013662800,14999.447099999999],[1013749200,14999.447099999999],[1013835600,14999.447099999999],[1013922000,14999.447099999999],[1014008400,14999.447099999999],[1014094800,14999.447099999999],[1014181200,14999.447099999999],[1014267600,14999.447099999999],[1014354000,14999.447099999999],[1014440400,14999.447099999999],[1014526800,14999.447099999999],[1014613200,14999.447099999999],[1014699600,14999.447099999999],[1014786000,14999.447099999999],[1014872400,14999.447099999999],[1014958800,14999.447099999999],[1015045200,14999.447099999999],[1015131600,14999.447099999999],[1015218000,14999.447099999999],[1015304400,14999.447099999999],[1015390800,14999.447099999999],[1015477200,14999.447099999999],[1015563600,14999.447099999999],[1015650000,14999.447099999999],[1015736400,14999.447099999999],[1015822800,14999.447099999999],[1015909200,14999.447099999999],[1015995600,14999.447099999999],[1016082000,14999.447099999999],[1016168400,14999.447099999999],[1016254800,14999.447099999999],[1016341200,14999.447099999999],[1016427600,14999.447099999999],[1016514000,14999.447099999999],[1016600400,14999.447099999999],[1016686800,14999.447099999999],[1016773200,14999.447099999999],[1016859600,14999.447099999999],[1016946000,14999.447099999999],[1017032400,14999.447099999999],[1017118800,14999.447099999999],[1017205200,14999.447099999999],[1017291600,14999.447099999999],[1017378000,14999.447099999999],[1017464400,14999.447099999999],[1017550800,14999.447099999999],[1017637200,14999.447099999999],[1017723600,14999.447099999999],[1017810000,14999.447099999999],[1017896400,14999.447099999999],[1017982800,14999.447099999999],[1018069200,14999.447099999999],[1018155600,14999.447099999999],[1018238400,14999.447099999999],[1018324800,14999.447099999999],[1018411200,14999.447099999999],[1018497600,14999.447099999999],[1018584000,14999.447099999999],[1018670400,14999.447099999999],[1018756800,14999.447099999999],[1018843200,14999.447099999999],[1018929600,14999.447099999999],[1019016000,14999.447099999999],[1019102400,14999.447099999999],[1019188800,14999.447099999999],[1019275200,14999.447099999999],[1019361600,14999.447099999999],[1019448000,14999.447099999999],[1019534400,14999.447099999999],[1019620800,14999.447099999999],[1019707200,14999.447099999999],[1019793600,14999.447099999999],[1019880000,14999.447099999999],[1019966400,14999.447099999999],[1020052800,14999.447099999999],[1020139200,14999.447099999999],[1020225600,14999.447099999999],[1020312000,14999.447099999999],[1020398400,14999.447099999999],[1020484800,14999.447099999999],[1020571200,14999.447099999999],[1020657600,14999.447099999999],[1020744000,14999.447099999999],[1020830400,14999.447099999999],[1020916800,14999.447099999999],[1021003200,14999.447099999999],[1021089600,14999.447099999999],[1021176000,14999.447099999999],[1021262400,14999.447099999999],[1021348800,14999.447099999999],[1021435200,14999.447099999999],[1021521600,14999.447099999999],[1021608000,14999.447099999999],[1021694400,14999.447099999999],[1021780800,14999.447099999999],[1021867200,14999.447099999999],[1021953600,14999.447099999999],[1022040000,14999.447099999999],[1022126400,14999.447099999999],[1022212800,14999.447099999999],[1022299200,14999.447099999999],[1022385600,14999.447099999999],[1022472000,14999.447099999999],[1022558400,14999.447099999999],[1022644800,14999.447099999999],[1022731200,14999.447099999999],[1022817600,14999.447099999999],[1022904000,14999.447099999999],[1022990400,14999.447099999999],[1023076800,14999.447099999999],[1023163200,14999.447099999999],[1023249600,14999.447099999999],[1023336000,14999.447099999999],[1023422400,14999.447099999999],[1023508800,14999.447099999999],[1023595200,14999.447099999999],[1023681600,14999.447099999999],[1023768000,14999.447099999999],[1023854400,14999.447099999999],[1023940800,14999.447099999999],[1024027200,14999.447099999999],[1024113600,14999.447099999999],[1024200000,14999.447099999999],[1024286400,14999.447099999999],[1024372800,14999.447099999999],[1024459200,14999.447099999999],[1024545600,14999.447099999999],[1024632000,14999.447099999999],[1024718400,14999.447099999999],[1024804800,14999.447099999999],[1024891200,14999.447099999999],[1024977600,14999.447099999999],[1025064000,14999.447099999999],[1025150400,14999.447099999999],[1025236800,14999.447099999999],[1025323200,18363.130399999998],[1025409600,18363.130399999998],[1025496000,18363.130399999998],[1025582400,18363.130399999998],[1025668800,18363.130399999998],[1025755200,18363.130399999998],[1025841600,18363.130399999998],[1025928000,18363.130399999998],[1026014400,18363.130399999998],[1026100800,18363.130399999998],[1026187200,18363.130399999998],[1026273600,18363.130399999998],[1026360000,18363.130399999998],[1026446400,18363.130399999998],[1026532800,18363.130399999998],[1026619200,18363.130399999998],[1026705600,18363.130399999998],[1026792000,18363.130399999998],[1026878400,18363.130399999998],[1026964800,18363.130399999998],[1027051200,18363.130399999998],[1027137600,18363.130399999998],[1027224000,18363.130399999998],[1027310400,18363.130399999998],[1027396800,18363.130399999998],[1027483200,18363.130399999998],[1027569600,18363.130399999998],[1027656000,18363.130399999998],[1027742400,18363.130399999998],[1027828800,18363.130399999998],[1027915200,18363.130399999998],[1028001600,18363.130399999998],[1028088000,18363.130399999998],[1028174400,18363.130399999998],[1028260800,18363.130399999998],[1028347200,18363.130399999998],[1028433600,18363.130399999998],[1028520000,18363.130399999998],[1028606400,18363.130399999998],[1028692800,18363.130399999998],[1028779200,18363.130399999998],[1028865600,18363.130399999998],[1028952000,18363.130399999998],[1029038400,18363.130399999998],[1029124800,18363.130399999998],[1029211200,18363.130399999998],[1029297600,18363.130399999998],[1029384000,18363.130399999998],[1029470400,18363.130399999998],[1029556800,18363.130399999998],[1029643200,18363.130399999998],[1029729600,18363.130399999998],[1029816000,18363.130399999998],[1029902400,18363.130399999998],[1029988800,18363.130399999998],[1030075200,18363.130399999998],[1030161600,18363.130399999998],[1030248000,18363.130399999998],[1030334400,18363.130399999998],[1030420800,18363.130399999998],[1030507200,18363.130399999998],[1030593600,18363.130399999998],[1030680000,18363.130399999998],[1030766400,18363.130399999998],[1030852800,18363.130399999998],[1030939200,18363.130399999998],[1031025600,18363.130399999998],[1031112000,18363.130399999998],[1031198400,18363.130399999998],[1031284800,18363.130399999998],[1031371200,18363.130399999998],[1031457600,18363.130399999998],[1031544000,18363.130399999998],[1031630400,18363.130399999998],[1031716800,18363.130399999998],[1031803200,18363.130399999998],[1031889600,18363.130399999998],[1031976000,18363.130399999998],[1032062400,18363.130399999998],[1032148800,18363.130399999998],[1032235200,18363.130399999998],[1032321600,18363.130399999998],[1032408000,18363.130399999998],[1032494400,18363.130399999998],[1032580800,18363.130399999998],[1032667200,18363.130399999998],[1032753600,18363.130399999998],[1032840000,18363.130399999998],[1032926400,18363.130399999998],[1033012800,18363.130399999998],[1033099200,18363.130399999998],[1033185600,18363.130399999998],[1033272000,18363.130399999998],[1033358400,18363.130399999998],[1033444800,18363.130399999998],[1033531200,18363.130399999998],[1033617600,18363.130399999998],[1033704000,18363.130399999998],[1033790400,18363.130399999998],[1033876800,18363.130399999998],[1033963200,18363.130399999998],[1034049600,18363.130399999998],[1034136000,18363.130399999998],[1034222400,18363.130399999998],[1034308800,18363.130399999998],[1034395200,18363.130399999998],[1034481600,18363.130399999998],[1034568000,18363.130399999998],[1034654400,18363.130399999998],[1034740800,18363.130399999998],[1034827200,18363.130399999998],[1034913600,18363.130399999998],[1035000000,18363.130399999998],[1035086400,18363.130399999998],[1035172800,18363.130399999998],[1035259200,18363.130399999998],[1035345600,18363.130399999998],[1035432000,18363.130399999998],[1035518400,18363.130399999998],[1035604800,18363.130399999998],[1035691200,18363.130399999998],[1035781200,18363.130399999998],[1035867600,18363.130399999998],[1035954000,18363.130399999998],[1036040400,18363.130399999998],[1036126800,18363.130399999998],[1036213200,18363.130399999998],[1036299600,18363.130399999998],[1036386000,18363.130399999998],[1036472400,18363.130399999998],[1036558800,18363.130399999998],[1036645200,18363.130399999998],[1036731600,18363.130399999998],[1036818000,18363.130399999998],[1036904400,18363.130399999998],[1036990800,18363.130399999998],[1037077200,18363.130399999998],[1037163600,18363.130399999998],[1037250000,18363.130399999998],[1037336400,18363.130399999998],[1037422800,18363.130399999998],[1037509200,18363.130399999998],[1037595600,18363.130399999998],[1037682000,18363.130399999998],[1037768400,18363.130399999998],[1037854800,18363.130399999998],[1037941200,18363.130399999998],[1038027600,18363.130399999998],[1038114000,18363.130399999998],[1038200400,18363.130399999998],[1038286800,18363.130399999998],[1038373200,18363.130399999998],[1038459600,18363.130399999998],[1038546000,18363.130399999998],[1038632400,18363.130399999998],[1038718800,18363.130399999998],[1038805200,18363.130399999998],[1038891600,18363.130399999998],[1038978000,18363.130399999998],[1039064400,18363.130399999998],[1039150800,18363.130399999998],[1039237200,18363.130399999998],[1039323600,18363.130399999998],[1039410000,18363.130399999998],[1039496400,18363.130399999998],[1039582800,18363.130399999998],[1039669200,18363.130399999998],[1039755600,18363.130399999998],[1039842000,18363.130399999998],[1039928400,18363.130399999998],[1040014800,18363.130399999998],[1040101200,18363.130399999998],[1040187600,18363.130399999998],[1040274000,18363.130399999998],[1040360400,18363.130399999998],[1040446800,18363.130399999998],[1040533200,18363.130399999998],[1040619600,18363.130399999998],[1040706000,18363.130399999998],[1040792400,18363.130399999998],[1040878800,18363.130399999998],[1040965200,18363.130399999998],[1041051600,18363.130399999998],[1041138000,18363.130399999998],[1041224400,18363.130399999998],[1041310800,18363.130399999998],[1041397200,21893.517400000001],[1041483600,21893.517400000001],[1041570000,21893.517400000001],[1041656400,21893.517400000001],[1041742800,21893.517400000001],[1041829200,21893.517400000001],[1041915600,21893.517400000001],[1042002000,21893.517400000001],[1042088400,21893.517400000001],[1042174800,21893.517400000001],[1042261200,21893.517400000001],[1042347600,21893.517400000001],[1042434000,21893.517400000001],[1042520400,21893.517400000001],[1042606800,21893.517400000001],[1042693200,21893.517400000001],[1042779600,21893.517400000001],[1042866000,21893.517400000001],[1042952400,21893.517400000001],[1043038800,21893.517400000001],[1043125200,21893.517400000001],[1043211600,21893.517400000001],[1043298000,21893.517400000001],[1043384400,21893.517400000001],[1043470800,21893.517400000001],[1043557200,21893.517400000001],[1043643600,21893.517400000001],[1043730000,21893.517400000001],[1043816400,21893.517400000001],[1043902800,21893.517400000001],[1043989200,21893.517400000001],[1044075600,21893.517400000001],[1044162000,21893.517400000001],[1044248400,21893.517400000001],[1044334800,21893.517400000001],[1044421200,21893.517400000001],[1044507600,21893.517400000001],[1044594000,21893.517400000001],[1044680400,21893.517400000001],[1044766800,21893.517400000001],[1044853200,21893.517400000001],[1044939600,21893.517400000001],[1045026000,21893.517400000001],[1045112400,21893.517400000001],[1045198800,21893.517400000001],[1045285200,21893.517400000001],[1045371600,21893.517400000001],[1045458000,21893.517400000001],[1045544400,21893.517400000001],[1045630800,21893.517400000001],[1045717200,21893.517400000001],[1045803600,21893.517400000001],[1045890000,21893.517400000001],[1045976400,21893.517400000001],[1046062800,21893.517400000001],[1046149200,21893.517400000001],[1046235600,21893.517400000001],[1046322000,21893.517400000001],[1046408400,21893.517400000001],[1046494800,21893.517400000001],[1046581200,21893.517400000001],[1046667600,21893.517400000001],[1046754000,21893.517400000001],[1046840400,21893.517400000001],[1046926800,21893.517400000001],[1047013200,21893.517400000001],[1047099600,21893.517400000001],[1047186000,21893.517400000001],[1047272400,21893.517400000001],[1047358800,21893.517400000001],[1047445200,21893.517400000001],[1047531600,21893.517400000001],[1047618000,21893.517400000001],[1047704400,21893.517400000001],[1047790800,21893.517400000001],[1047877200,21893.517400000001],[1047963600,21893.517400000001],[1048050000,21893.517400000001],[1048136400,21893.517400000001],[1048222800,21893.517400000001],[1048309200,21893.517400000001],[1048395600,21893.517400000001],[1048482000,21893.517400000001],[1048568400,21893.517400000001],[1048654800,21893.517400000001],[1048741200,21893.517400000001],[1048827600,21893.517400000001],[1048914000,21893.517400000001],[1049000400,21893.517400000001],[1049086800,21893.517400000001],[1049173200,21893.517400000001],[1049259600,21893.517400000001],[1049346000,21893.517400000001],[1049432400,21893.517400000001],[1049518800,21893.517400000001],[1049605200,21893.517400000001],[1049688000,21893.517400000001],[1049774400,21893.517400000001],[1049860800,21893.517400000001],[1049947200,21893.517400000001],[1050033600,21893.517400000001],[1050120000,21893.517400000001],[1050206400,21893.517400000001],[1050292800,21893.517400000001],[1050379200,21893.517400000001],[1050465600,21893.517400000001],[1050552000,21893.517400000001],[1050638400,21893.517400000001],[1050724800,21893.517400000001],[1050811200,21893.517400000001],[1050897600,21893.517400000001],[1050984000,21893.517400000001],[1051070400,21893.517400000001],[1051156800,21893.517400000001],[1051243200,21893.517400000001],[1051329600,21893.517400000001],[1051416000,21893.517400000001],[1051502400,21893.517400000001],[1051588800,21893.517400000001],[1051675200,21893.517400000001],[1051761600,21893.517400000001],[1051848000,21893.517400000001],[1051934400,21893.517400000001],[1052020800,21893.517400000001],[1052107200,21893.517400000001],[1052193600,21893.517400000001],[1052280000,21893.517400000001],[1052366400,21893.517400000001],[1052452800,21893.517400000001],[1052539200,21893.517400000001],[1052625600,21893.517400000001],[1052712000,21893.517400000001],[1052798400,21893.517400000001],[1052884800,21893.517400000001],[1052971200,21893.517400000001],[1053057600,21893.517400000001],[1053144000,21893.517400000001],[1053230400,21893.517400000001],[1053316800,21893.517400000001],[1053403200,21893.517400000001],[1053489600,21893.517400000001],[1053576000,21893.517400000001],[1053662400,21893.517400000001],[1053748800,21893.517400000001],[1053835200,21893.517400000001],[1053921600,21893.517400000001],[1054008000,21893.517400000001],[1054094400,21893.517400000001],[1054180800,21893.517400000001],[1054267200,21893.517400000001],[1054353600,21893.517400000001],[1054440000,21893.517400000001],[1054526400,21893.517400000001],[1054612800,21893.517400000001],[1054699200,21893.517400000001],[1054785600,21893.517400000001],[1054872000,21893.517400000001],[1054958400,21893.517400000001],[1055044800,21893.517400000001],[1055131200,21893.517400000001],[1055217600,21893.517400000001],[1055304000,21893.517400000001],[1055390400,21893.517400000001],[1055476800,21893.517400000001],[1055563200,21893.517400000001],[1055649600,21893.517400000001],[1055736000,21893.517400000001],[1055822400,21893.517400000001],[1055908800,21893.517400000001],[1055995200,21893.517400000001],[1056081600,21893.517400000001],[1056168000,21893.517400000001],[1056254400,21893.517400000001],[1056340800,21893.517400000001],[1056427200,21893.517400000001],[1056513600,21893.517400000001],[1056600000,21893.517400000001],[1056686400,21893.517400000001],[1056772800,21893.517400000001],[1056859200,21893.517400000001],[1056945600,21893.517400000001],[1057032000,21893.517400000001],[1057118400,21893.517400000001],[1057204800,25738.0216],[1057291200,25738.0216],[1057377600,25738.0216],[1057464000,25738.0216],[1057550400,25738.0216],[1057636800,25738.0216],[1057723200,25738.0216],[1057809600,25738.0216],[1057896000,25738.0216],[1057982400,25738.0216],[1058068800,25738.0216],[1058155200,25738.0216],[1058241600,25738.0216],[1058328000,25738.0216],[1058414400,25738.0216],[1058500800,25738.0216],[1058587200,25738.0216],[1058673600,25738.0216],[1058760000,25738.0216],[1058846400,25738.0216],[1058932800,25738.0216],[1059019200,25738.0216],[1059105600,25738.0216],[1059192000,25738.0216],[1059278400,25738.0216],[1059364800,25738.0216],[1059451200,25738.0216],[1059537600,25738.0216],[1059624000,25738.0216],[1059710400,25738.0216],[1059796800,25738.0216],[1059883200,25738.0216],[1059969600,25738.0216],[1060056000,25738.0216],[1060142400,25738.0216],[1060228800,25738.0216],[1060315200,25738.0216],[1060401600,25738.0216],[1060488000,25738.0216],[1060574400,25738.0216],[1060660800,25738.0216],[1060747200,25738.0216],[1060833600,25738.0216],[1060920000,25738.0216],[1061006400,25738.0216],[1061092800,25738.0216],[1061179200,25738.0216],[1061265600,25738.0216],[1061352000,25738.0216],[1061438400,25738.0216],[1061524800,25738.0216],[1061611200,25738.0216],[1061697600,25738.0216],[1061784000,25738.0216],[1061870400,25738.0216],[1061956800,25738.0216],[1062043200,25738.0216],[1062129600,25738.0216],[1062216000,25738.0216],[1062302400,25738.0216],[1062388800,25738.0216],[1062475200,25738.0216],[1062561600,25738.0216],[1062648000,25738.0216],[1062734400,25738.0216],[1062820800,25738.0216],[1062907200,25738.0216],[1062993600,25738.0216],[1063080000,25738.0216],[1063166400,25738.0216],[1063252800,25738.0216],[1063339200,25738.0216],[1063425600,25738.0216],[1063512000,25738.0216],[1063598400,25738.0216],[1063684800,25738.0216],[1063771200,25738.0216],[1063857600,25738.0216],[1063944000,25738.0216],[1064030400,25738.0216],[1064116800,25738.0216],[1064203200,25738.0216],[1064289600,25738.0216],[1064376000,25738.0216],[1064462400,25738.0216],[1064548800,25738.0216],[1064635200,25738.0216],[1064721600,25738.0216],[1064808000,25738.0216],[1064894400,25738.0216],[1064980800,25738.0216],[1065067200,25738.0216],[1065153600,25738.0216],[1065240000,25738.0216],[1065326400,25738.0216],[1065412800,25738.0216],[1065499200,25738.0216],[1065585600,25738.0216],[1065672000,25738.0216],[1065758400,25738.0216],[1065844800,25738.0216],[1065931200,25738.0216],[1066017600,25738.0216],[1066104000,25738.0216],[1066190400,25738.0216],[1066276800,25738.0216],[1066363200,25738.0216],[1066449600,25738.0216],[1066536000,25738.0216],[1066622400,25738.0216],[1066708800,25738.0216],[1066795200,25738.0216],[1066881600,25738.0216],[1066968000,25738.0216],[1067054400,25738.0216],[1067140800,25738.0216],[1067230800,25738.0216],[1067317200,25738.0216],[1067403600,25738.0216],[1067490000,25738.0216],[1067576400,25738.0216],[1067662800,25738.0216],[1067749200,25738.0216],[1067835600,25738.0216],[1067922000,25738.0216],[1068008400,25738.0216],[1068094800,25738.0216],[1068181200,25738.0216],[1068267600,25738.0216],[1068354000,25738.0216],[1068440400,25738.0216],[1068526800,25738.0216],[1068613200,25738.0216],[1068699600,25738.0216],[1068786000,25738.0216],[1068872400,25738.0216],[1068958800,25738.0216],[1069045200,25738.0216],[1069131600,25738.0216],[1069218000,25738.0216],[1069304400,25738.0216],[1069390800,25738.0216],[1069477200,25738.0216],[1069563600,25738.0216],[1069650000,25738.0216],[1069736400,25738.0216],[1069822800,25738.0216],[1069909200,25738.0216],[1069995600,25738.0216],[1070082000,25738.0216],[1070168400,25738.0216],[1070254800,25738.0216],[1070341200,25738.0216],[1070427600,25738.0216],[1070514000,25738.0216],[1070600400,25738.0216],[1070686800,25738.0216],[1070773200,25738.0216],[1070859600,25738.0216],[1070946000,25738.0216],[1071032400,25738.0216],[1071118800,25738.0216],[1071205200,25738.0216],[1071291600,25738.0216],[1071378000,25738.0216],[1071464400,25738.0216],[1071550800,25738.0216],[1071637200,25738.0216],[1071723600,25738.0216],[1071810000,25738.0216],[1071896400,25738.0216],[1071982800,25738.0216],[1072069200,25738.0216],[1072155600,25738.0216],[1072242000,25738.0216],[1072328400,25738.0216],[1072414800,25738.0216],[1072501200,25738.0216],[1072587600,25738.0216],[1072674000,25738.0216],[1072760400,25738.0216],[1072846800,25738.0216],[1072933200,29440.3927],[1073019600,29440.3927],[1073106000,29440.3927],[1073192400,29440.3927],[1073278800,29440.3927],[1073365200,29440.3927],[1073451600,29440.3927],[1073538000,29440.3927],[1073624400,29440.3927],[1073710800,29440.3927],[1073797200,29440.3927],[1073883600,29440.3927],[1073970000,29440.3927],[1074056400,29440.3927],[1074142800,29440.3927],[1074229200,29440.3927],[1074315600,29440.3927],[1074402000,29440.3927],[1074488400,29440.3927],[1074574800,29440.3927],[1074661200,29440.3927],[1074747600,29440.3927],[1074834000,29440.3927],[1074920400,29440.3927],[1075006800,29440.3927],[1075093200,29440.3927],[1075179600,29440.3927],[1075266000,29440.3927],[1075352400,29440.3927],[1075438800,29440.3927],[1075525200,29440.3927],[1075611600,29440.3927],[1075698000,29440.3927],[1075784400,29440.3927],[1075870800,29440.3927],[1075957200,29440.3927],[1076043600,29440.3927],[1076130000,29440.3927],[1076216400,29440.3927],[1076302800,29440.3927],[1076389200,29440.3927],[1076475600,29440.3927],[1076562000,29440.3927],[1076648400,29440.3927],[1076734800,29440.3927],[1076821200,29440.3927],[1076907600,29440.3927],[1076994000,29440.3927],[1077080400,29440.3927],[1077166800,29440.3927],[1077253200,29440.3927],[1077339600,29440.3927],[1077426000,29440.3927],[1077512400,29440.3927],[1077598800,29440.3927],[1077685200,29440.3927],[1077771600,29440.3927],[1077858000,29440.3927],[1077944400,29440.3927],[1078030800,29440.3927],[1078117200,29440.3927],[1078203600,29440.3927],[1078290000,29440.3927],[1078376400,29440.3927],[1078462800,29440.3927],[1078549200,29440.3927],[1078635600,29440.3927],[1078722000,29440.3927],[1078808400,29440.3927],[1078894800,29440.3927],[1078981200,29440.3927],[1079067600,29440.3927],[1079154000,29440.3927],[1079240400,29440.3927],[1079326800,29440.3927],[1079413200,29440.3927],[1079499600,29440.3927],[1079586000,29440.3927],[1079672400,29440.3927],[1079758800,29440.3927],[1079845200,29440.3927],[1079931600,29440.3927],[1080018000,29440.3927],[1080104400,29440.3927],[1080190800,29440.3927],[1080277200,29440.3927],[1080363600,29440.3927],[1080450000,29440.3927],[1080536400,29440.3927],[1080622800,29440.3927],[1080709200,29440.3927],[1080795600,29440.3927],[1080882000,29440.3927],[1080968400,29440.3927],[1081054800,29440.3927],[1081137600,29440.3927],[1081224000,29440.3927],[1081310400,29440.3927],[1081396800,29440.3927],[1081483200,29440.3927],[1081569600,29440.3927],[1081656000,29440.3927],[1081742400,29440.3927],[1081828800,29440.3927],[1081915200,29440.3927],[1082001600,29440.3927],[1082088000,29440.3927],[1082174400,29440.3927],[1082260800,29440.3927],[1082347200,29440.3927],[1082433600,29440.3927],[1082520000,29440.3927],[1082606400,29440.3927],[1082692800,29440.3927],[1082779200,29440.3927],[1082865600,29440.3927],[1082952000,29440.3927],[1083038400,29440.3927],[1083124800,29440.3927],[1083211200,29440.3927],[1083297600,29440.3927],[1083384000,29440.3927],[1083470400,29440.3927],[1083556800,29440.3927],[1083643200,29440.3927],[1083729600,29440.3927],[1083816000,29440.3927],[1083902400,29440.3927],[1083988800,29440.3927],[1084075200,29440.3927],[1084161600,29440.3927],[1084248000,29440.3927],[1084334400,29440.3927],[1084420800,29440.3927],[1084507200,29440.3927],[1084593600,29440.3927],[1084680000,29440.3927],[1084766400,29440.3927],[1084852800,29440.3927],[1084939200,29440.3927],[1085025600,29440.3927],[1085112000,29440.3927],[1085198400,29440.3927],[1085284800,29440.3927],[1085371200,29440.3927],[1085457600,29440.3927],[1085544000,29440.3927],[1085630400,29440.3927],[1085716800,29440.3927],[1085803200,29440.3927],[1085889600,29440.3927],[1085976000,29440.3927],[1086062400,29440.3927],[1086148800,29440.3927],[1086235200,29440.3927],[1086321600,29440.3927],[1086408000,29440.3927],[1086494400,29440.3927],[1086580800,29440.3927],[1086667200,29440.3927],[1086753600,29440.3927],[1086840000,29440.3927],[1086926400,29440.3927],[1087012800,29440.3927],[1087099200,29440.3927],[1087185600,29440.3927],[1087272000,29440.3927],[1087358400,29440.3927],[1087444800,29440.3927],[1087531200,29440.3927],[1087617600,29440.3927],[1087704000,29440.3927],[1087790400,29440.3927],[1087876800,29440.3927],[1087963200,29440.3927],[1088049600,29440.3927],[1088136000,29440.3927],[1088222400,29440.3927],[1088308800,29440.3927],[1088395200,29440.3927],[1088481600,29440.3927],[1088568000,29440.3927],[1088654400,29440.3927],[1088740800,29440.3927],[1088827200,29440.3927],[1088913600,29440.3927],[1089000000,29440.3927],[1089086400,29440.3927],[1089172800,29440.3927],[1089259200,29440.3927],[1089345600,29440.3927],[1089432000,29440.3927],[1089518400,29440.3927],[1089604800,29440.3927],[1089691200,29440.3927],[1089777600,29440.3927],[1089864000,29440.3927],[1089950400,29440.3927],[1090036800,29440.3927],[1090123200,29440.3927],[1090209600,29440.3927],[1090296000,29440.3927],[1090382400,29440.3927],[1090468800,29440.3927],[1090555200,29440.3927],[1090641600,29440.3927],[1090728000,29440.3927],[1090814400,29440.3927],[1090900800,29440.3927],[1090987200,29440.3927],[1091073600,29440.3927],[1091160000,29440.3927],[1091246400,29440.3927],[1091332800,29440.3927],[1091419200,29440.3927],[1091505600,29440.3927],[1091592000,29440.3927],[1091678400,29440.3927],[1091764800,29440.3927],[1091851200,29440.3927],[1091937600,29440.3927],[1092024000,29440.3927],[1092110400,29440.3927],[1092196800,29440.3927],[1092283200,29440.3927],[1092369600,29440.3927],[1092456000,29440.3927],[1092542400,29440.3927],[1092628800,29440.3927],[1092715200,29440.3927],[1092801600,29440.3927],[1092888000,29440.3927],[1092974400,29440.3927],[1093060800,29440.3927],[1093147200,29440.3927],[1093233600,29440.3927],[1093320000,29440.3927],[1093406400,29440.3927],[1093492800,29440.3927],[1093579200,29440.3927],[1093665600,29440.3927],[1093752000,29440.3927],[1093838400,29440.3927],[1093924800,29440.3927],[1094011200,29440.3927],[1094097600,29440.3927],[1094184000,29440.3927],[1094270400,29440.3927],[1094356800,29440.3927],[1094443200,29440.3927],[1094529600,29440.3927],[1094616000,29440.3927],[1094702400,29440.3927],[1094788800,29440.3927],[1094875200,29440.3927],[1094961600,29440.3927],[1095048000,29440.3927],[1095134400,29440.3927],[1095220800,29440.3927],[1095307200,29440.3927],[1095393600,29440.3927],[1095480000,29440.3927],[1095566400,29440.3927],[1095652800,29440.3927],[1095739200,29440.3927],[1095825600,29440.3927],[1095912000,29440.3927],[1095998400,29440.3927],[1096084800,29440.3927],[1096171200,29440.3927],[1096257600,29440.3927],[1096344000,29440.3927],[1096430400,29440.3927],[1096516800,29440.3927],[1096603200,29440.3927],[1096689600,29440.3927],[1096776000,29440.3927],[1096862400,29440.3927],[1096948800,29440.3927],[1097035200,29440.3927],[1097121600,29440.3927],[1097208000,29440.3927],[1097294400,29440.3927],[1097380800,29440.3927],[1097467200,29440.3927],[1097553600,29440.3927],[1097640000,29440.3927],[1097726400,29440.3927],[1097812800,29440.3927],[1097899200,29440.3927],[1097985600,29440.3927],[1098072000,29440.3927],[1098158400,29440.3927],[1098244800,29440.3927],[1098331200,29440.3927],[1098417600,29440.3927],[1098504000,29440.3927],[1098590400,29440.3927],[1098676800,29440.3927],[1098763200,29440.3927],[1098849600,29440.3927],[1098936000,29440.3927],[1099022400,29440.3927],[1099108800,29440.3927],[1099195200,29440.3927],[1099285200,29440.3927],[1099371600,29440.3927],[1099458000,29440.3927],[1099544400,29440.3927],[1099630800,29440.3927],[1099717200,29440.3927],[1099803600,29440.3927],[1099890000,29440.3927],[1099976400,29440.3927],[1100062800,29440.3927],[1100149200,29440.3927],[1100235600,29440.3927],[1100322000,29440.3927],[1100408400,29440.3927],[1100494800,29440.3927],[1100581200,29440.3927],[1100667600,29440.3927],[1100754000,29440.3927],[1100840400,29440.3927],[1100926800,29440.3927],[1101013200,29440.3927],[1101099600,29440.3927],[1101186000,29440.3927],[1101272400,29440.3927],[1101358800,29440.3927],[1101445200,29440.3927],[1101531600,29440.3927],[1101618000,29440.3927],[1101704400,29440.3927],[1101790800,29440.3927],[1101877200,29440.3927],[1101963600,29440.3927],[1102050000,29440.3927],[1102136400,29440.3927],[1102222800,29440.3927],[1102309200,29440.3927],[1102395600,29440.3927],[1102482000,29440.3927],[1102568400,29440.3927],[1102654800,29440.3927],[1102741200,29440.3927],[1102827600,29440.3927],[1102914000,29440.3927],[1103000400,29440.3927],[1103086800,29440.3927],[1103173200,29440.3927],[1103259600,29440.3927],[1103346000,29440.3927],[1103432400,29440.3927],[1103518800,29440.3927],[1103605200,29440.3927],[1103691600,29440.3927],[1103778000,29440.3927],[1103864400,29440.3927],[1103950800,29440.3927],[1104037200,29440.3927],[1104123600,29440.3927],[1104210000,29440.3927],[1104296400,29440.3927],[1104382800,29440.3927],[1135918800,29440.3927],[1214971200,35892.283300000003],[1215057600,35892.283300000003],[1215144000,35892.283300000003],[1215230400,35892.283300000003],[1215316800,35892.283300000003],[1215403200,35892.283300000003],[1215489600,35892.283300000003],[1215576000,35892.283300000003],[1215662400,35892.283300000003],[1215748800,35892.283300000003],[1215835200,35892.283300000003],[1215921600,35892.283300000003],[1216008000,35892.283300000003],[1216094400,35892.283300000003],[1216180800,35892.283300000003],[1216267200,35892.283300000003],[1216353600,35892.283300000003],[1216440000,35892.283300000003],[1216526400,35892.283300000003],[1216612800,35892.283300000003],[1216699200,35892.283300000003],[1216785600,35892.283300000003],[1216872000,35892.283300000003],[1216958400,35892.283300000003],[1217044800,35892.283300000003],[1217131200,35892.283300000003],[1217217600,35892.283300000003],[1217304000,35892.283300000003],[1217390400,35892.283300000003],[1217476800,35892.283300000003],[1217563200,35892.283300000003],[1217649600,35892.283300000003],[1217736000,35892.283300000003],[1217822400,35892.283300000003],[1217908800,35892.283300000003],[1217995200,35892.283300000003],[1218081600,35892.283300000003],[1218168000,35892.283300000003],[1218254400,35892.283300000003],[1218340800,35892.283300000003],[1218427200,35892.283300000003],[1218513600,35892.283300000003],[1218600000,35892.283300000003],[1218686400,35892.283300000003],[1218772800,35892.283300000003],[1218859200,35892.283300000003],[1218945600,35892.283300000003],[1219032000,35892.283300000003],[1219118400,35892.283300000003],[1219204800,35892.283300000003],[1219291200,35892.283300000003],[1219377600,35892.283300000003],[1219464000,35892.283300000003],[1219550400,35892.283300000003],[1219636800,35892.283300000003],[1219723200,35892.283300000003],[1219809600,35892.283300000003],[1219896000,35892.283300000003],[1219982400,35892.283300000003],[1220068800,35892.283300000003],[1220155200,35892.283300000003],[1220241600,35892.283300000003],[1220328000,35892.283300000003],[1220414400,35892.283300000003],[1220500800,35892.283300000003],[1220587200,35892.283300000003],[1220673600,35892.283300000003],[1220760000,35892.283300000003],[1220846400,35892.283300000003],[1220932800,35892.283300000003],[1221019200,35892.283300000003],[1221105600,35892.283300000003],[1221192000,35892.283300000003],[1221278400,35892.283300000003],[1221364800,35892.283300000003],[1221451200,35892.283300000003],[1221537600,35892.283300000003],[1221624000,35892.283300000003],[1221710400,35892.283300000003],[1221796800,35892.283300000003],[1221883200,35892.283300000003],[1221969600,35892.283300000003],[1222056000,35892.283300000003],[1222142400,35892.283300000003],[1222228800,35892.283300000003],[1222315200,35892.283300000003],[1222401600,35892.283300000003],[1222488000,35892.283300000003],[1222574400,35892.283300000003],[1222660800,35892.283300000003],[1222747200,35892.283300000003],[1222833600,35892.283300000003],[1222920000,35892.283300000003],[1223006400,35892.283300000003],[1223092800,35892.283300000003],[1223179200,35892.283300000003],[1223265600,35892.283300000003],[1223352000,35892.283300000003],[1223438400,35892.283300000003],[1223524800,35892.283300000003],[1223611200,35892.283300000003],[1223697600,35892.283300000003],[1223784000,35892.283300000003],[1223870400,35892.283300000003],[1223956800,35892.283300000003],[1224043200,35892.283300000003],[1224129600,35892.283300000003],[1224216000,35892.283300000003],[1224302400,35892.283300000003],[1224388800,35892.283300000003],[1224475200,35892.283300000003],[1224561600,35892.283300000003],[1224648000,35892.283300000003],[1224734400,35892.283300000003],[1224820800,35892.283300000003],[1224907200,35892.283300000003],[1224993600,35892.283300000003],[1225080000,35892.283300000003],[1225166400,35892.283300000003],[1225252800,35892.283300000003],[1225339200,35892.283300000003],[1225425600,35892.283300000003],[1225512000,35892.283300000003],[1225598400,35892.283300000003],[1225688400,35892.283300000003],[1225774800,35892.283300000003],[1225861200,35892.283300000003],[1225947600,35892.283300000003],[1226034000,35892.283300000003],[1226120400,35892.283300000003],[1226206800,35892.283300000003],[1226293200,35892.283300000003],[1226379600,35892.283300000003],[1226466000,35892.283300000003],[1226552400,35892.283300000003],[1226638800,35892.283300000003],[1226725200,35892.283300000003],[1226811600,35892.283300000003],[1226898000,35892.283300000003],[1226984400,35892.283300000003],[1227070800,35892.283300000003],[1227157200,35892.283300000003],[1227243600,35892.283300000003],[1227330000,35892.283300000003],[1227416400,35892.283300000003],[1227502800,35892.283300000003],[1227589200,35892.283300000003],[1227675600,35892.283300000003],[1227762000,35892.283300000003],[1227848400,35892.283300000003],[1227934800,35892.283300000003],[1228021200,35892.283300000003],[1228107600,35892.283300000003],[1228194000,35892.283300000003],[1228280400,35892.283300000003],[1228366800,35892.283300000003],[1228453200,35892.283300000003],[1228539600,35892.283300000003],[1228626000,35892.283300000003],[1228712400,35892.283300000003],[1228798800,35892.283300000003],[1228885200,35892.283300000003],[1228971600,35892.283300000003],[1229058000,35892.283300000003],[1229144400,35892.283300000003],[1229230800,35892.283300000003],[1229317200,35892.283300000003],[1229403600,35892.283300000003],[1229490000,35892.283300000003],[1229576400,35892.283300000003],[1229662800,35892.283300000003],[1229749200,35892.283300000003],[1229835600,35892.283300000003],[1229922000,35892.283300000003],[1230008400,35892.283300000003],[1230094800,35892.283300000003],[1230181200,35892.283300000003],[1230267600,35892.283300000003],[1230354000,35892.283300000003],[1230440400,35892.283300000003],[1230526800,35892.283300000003],[1230613200,35892.283300000003],[1230699600,35892.283300000003],[1246334400,42823.201999999997],[1246420800,48766.474000000002],[1246507200,48766.474000000002],[1246593600,48766.474000000002],[1246680000,48766.474000000002],[1246766400,48766.474000000002],[1246852800,48766.474000000002],[1246939200,48766.474000000002],[1247025600,48766.474000000002],[1247112000,48766.474000000002],[1247198400,48766.474000000002],[1247284800,48766.474000000002],[1247371200,48766.474000000002],[1247457600,48766.474000000002],[1247544000,48766.474000000002],[1247630400,48766.474000000002],[1247716800,48766.474000000002],[1247803200,48766.474000000002],[1247889600,48766.474000000002],[1247976000,48766.474000000002],[1248062400,48766.474000000002],[1248148800,48766.474000000002],[1248235200,48766.474000000002],[1248321600,48766.474000000002],[1248408000,48766.474000000002],[1248494400,48766.474000000002],[1248580800,48766.474000000002],[1248667200,48766.474000000002],[1248753600,48766.474000000002],[1248840000,48766.474000000002],[1248926400,48766.474000000002],[1249012800,48766.474000000002],[1249099200,48766.474000000002],[1249185600,48766.474000000002],[1249272000,48766.474000000002],[1249358400,48766.474000000002],[1249444800,48766.474000000002],[1249531200,48766.474000000002],[1249617600,48766.474000000002],[1249704000,48766.474000000002],[1249790400,48766.474000000002],[1249876800,48766.474000000002],[1249963200,48766.474000000002],[1250049600,48766.474000000002],[1250136000,48766.474000000002],[1250222400,48766.474000000002],[1250308800,48766.474000000002],[1250395200,48766.474000000002],[1250481600,48766.474000000002],[1250568000,48766.474000000002],[1250654400,48766.474000000002],[1250740800,48766.474000000002],[1250827200,48766.474000000002],[1250913600,48766.474000000002],[1251000000,48766.474000000002],[1251086400,48766.474000000002],[1251172800,48766.474000000002],[1251259200,48766.474000000002],[1251345600,48766.474000000002],[1251432000,48766.474000000002],[1251518400,48766.474000000002],[1251604800,48766.474000000002],[1251691200,48766.474000000002],[1251777600,48766.474000000002],[1251864000,48766.474000000002],[1251950400,48766.474000000002],[1252036800,48766.474000000002],[1252123200,48766.474000000002],[1252209600,48766.474000000002],[1252296000,48766.474000000002],[1252382400,48766.474000000002],[1252468800,48766.474000000002],[1252555200,48766.474000000002],[1252641600,48766.474000000002],[1252728000,48766.474000000002],[1252814400,48766.474000000002],[1252900800,48766.474000000002],[1252987200,48766.474000000002],[1253073600,48766.474000000002],[1253160000,48766.474000000002],[1253246400,48766.474000000002],[1253332800,48766.474000000002],[1253419200,48766.474000000002],[1253505600,48766.474000000002],[1253592000,48766.474000000002],[1253678400,48766.474000000002],[1253764800,48766.474000000002],[1253851200,48766.474000000002],[1253937600,48766.474000000002],[1254024000,48766.474000000002],[1254110400,48766.474000000002],[1254196800,48766.474000000002],[1254283200,48766.474000000002],[1254369600,48766.474000000002],[1254456000,48766.474000000002],[1254542400,48766.474000000002],[1254628800,48766.474000000002],[1254715200,48766.474000000002],[1254801600,48766.474000000002],[1254888000,48766.474000000002],[1254974400,48766.474000000002],[1255060800,48766.474000000002],[1255147200,48766.474000000002],[1255233600,48766.474000000002],[1255320000,48766.474000000002],[1255406400,48766.474000000002],[1255492800,48766.474000000002],[1255579200,48766.474000000002],[1255665600,48766.474000000002],[1255752000,48766.474000000002],[1255838400,48766.474000000002],[1255924800,48766.474000000002],[1256011200,48766.474000000002],[1256097600,48766.474000000002],[1256184000,48766.474000000002],[1256270400,48766.474000000002],[1256356800,48766.474000000002],[1256443200,48766.474000000002],[1256529600,48766.474000000002],[1256616000,48766.474000000002],[1256702400,48766.474000000002],[1256788800,48766.474000000002],[1256875200,48766.474000000002],[1256961600,48766.474000000002],[1257048000,48766.474000000002],[1257138000,48766.474000000002],[1257224400,48766.474000000002],[1257310800,48766.474000000002],[1257397200,48766.474000000002],[1257483600,48766.474000000002],[1257570000,48766.474000000002],[1257656400,48766.474000000002],[1257742800,48766.474000000002],[1257829200,48766.474000000002],[1257915600,48766.474000000002],[1258002000,48766.474000000002],[1258088400,48766.474000000002],[1258174800,48766.474000000002],[1258261200,48766.474000000002],[1258347600,48766.474000000002],[1258434000,48766.474000000002],[1258520400,48766.474000000002],[1258606800,48766.474000000002],[1258693200,48766.474000000002],[1258779600,48766.474000000002],[1258866000,48766.474000000002],[1258952400,48766.474000000002],[1259038800,48766.474000000002],[1259125200,48766.474000000002],[1259211600,48766.474000000002],[1259298000,48766.474000000002],[1259384400,48766.474000000002],[1259470800,48766.474000000002],[1259557200,48766.474000000002],[1259643600,48766.474000000002],[1259730000,48766.474000000002],[1259816400,48766.474000000002],[1259902800,48766.474000000002],[1259989200,48766.474000000002],[1260075600,48766.474000000002],[1260162000,48766.474000000002],[1260248400,48766.474000000002],[1260334800,48766.474000000002],[1260421200,48766.474000000002],[1260507600,48766.474000000002],[1260594000,48766.474000000002],[1260680400,48766.474000000002],[1260766800,48766.474000000002],[1260853200,48766.474000000002],[1260939600,48766.474000000002],[1261026000,48766.474000000002],[1261112400,48766.474000000002],[1261198800,48766.474000000002],[1261285200,48766.474000000002],[1261371600,48766.474000000002],[1261458000,48766.474000000002],[1261544400,48766.474000000002],[1261630800,48766.474000000002],[1261717200,48766.474000000002],[1261803600,48766.474000000002],[1261890000,48766.474000000002],[1261976400,48766.474000000002],[1262062800,48766.474000000002],[1262149200,48766.474000000002],[1262235600,48766.474000000002],[1293771600,56214.734100000001],[1293858000,56214.734100000001],[1293944400,56214.734100000001],[1294030800,56214.734100000001],[1294117200,56214.734100000001],[1294203600,56214.734100000001],[1294290000,56214.734100000001],[1294376400,56214.734100000001],[1294462800,56214.734100000001],[1294549200,56214.734100000001],[1294635600,56214.734100000001],[1294722000,56214.734100000001],[1294808400,56214.734100000001],[1294894800,56214.734100000001],[1294981200,56214.734100000001],[1295067600,56214.734100000001],[1295154000,56214.734100000001],[1295240400,56214.734100000001],[1295326800,56214.734100000001],[1295413200,56214.734100000001],[1295499600,56214.734100000001],[1295586000,56214.734100000001],[1295672400,56214.734100000001],[1295758800,56214.734100000001],[1295845200,56214.734100000001],[1295931600,56214.734100000001],[1296018000,56214.734100000001],[1296104400,56214.734100000001],[1296190800,56214.734100000001],[1296277200,56214.734100000001],[1296363600,56214.734100000001],[1296450000,56214.734100000001],[1296536400,56214.734100000001],[1296622800,56214.734100000001],[1296709200,56214.734100000001],[1296795600,56214.734100000001],[1296882000,56214.734100000001],[1296968400,56214.734100000001],[1297054800,56214.734100000001],[1297141200,56214.734100000001],[1297227600,56214.734100000001],[1297314000,56214.734100000001],[1297400400,56214.734100000001],[1297486800,56214.734100000001],[1297573200,56214.734100000001],[1297659600,56214.734100000001],[1297746000,56214.734100000001],[1297832400,56214.734100000001],[1297918800,56214.734100000001],[1298005200,56214.734100000001],[1298091600,56214.734100000001],[1298178000,56214.734100000001],[1298264400,56214.734100000001],[1298350800,56214.734100000001],[1298437200,56214.734100000001],[1298523600,56214.734100000001],[1298610000,56214.734100000001],[1298696400,56214.734100000001],[1298782800,56214.734100000001],[1298869200,56214.734100000001],[1298955600,56214.734100000001],[1299042000,56214.734100000001],[1299128400,56214.734100000001],[1299214800,56214.734100000001],[1299301200,56214.734100000001],[1299387600,56214.734100000001],[1299474000,56214.734100000001],[1299560400,56214.734100000001],[1299646800,56214.734100000001],[1299733200,56214.734100000001],[1299819600,56214.734100000001],[1299906000,56214.734100000001],[1299992400,56214.734100000001],[1300075200,56214.734100000001],[1300161600,56214.734100000001],[1300248000,56214.734100000001],[1300334400,56214.734100000001],[1300420800,56214.734100000001],[1300507200,56214.734100000001],[1300593600,56214.734100000001],[1300680000,56214.734100000001],[1300766400,56214.734100000001],[1300852800,56214.734100000001],[1300939200,56214.734100000001],[1301025600,56214.734100000001],[1301112000,56214.734100000001],[1301198400,56214.734100000001],[1301284800,56214.734100000001],[1301371200,56214.734100000001],[1301457600,56214.734100000001],[1301544000,56214.734100000001],[1301630400,56214.734100000001],[1301716800,56214.734100000001],[1301803200,56214.734100000001],[1301889600,56214.734100000001],[1301976000,56214.734100000001],[1302062400,56214.734100000001],[1302148800,56214.734100000001],[1302235200,56214.734100000001],[1302321600,56214.734100000001],[1302408000,56214.734100000001],[1302494400,56214.734100000001],[1302580800,56214.734100000001],[1302667200,56214.734100000001],[1302753600,56214.734100000001],[1302840000,56214.734100000001],[1302926400,56214.734100000001],[1303012800,56214.734100000001],[1303099200,56214.734100000001],[1303185600,56214.734100000001],[1303272000,56214.734100000001],[1303358400,56214.734100000001],[1303444800,56214.734100000001],[1303531200,56214.734100000001],[1303617600,56214.734100000001],[1303704000,56214.734100000001],[1303790400,56214.734100000001],[1303876800,56214.734100000001],[1303963200,56214.734100000001],[1304049600,56214.734100000001],[1304136000,56214.734100000001],[1304222400,56214.734100000001],[1304308800,56214.734100000001],[1304395200,56214.734100000001],[1304481600,56214.734100000001],[1304568000,56214.734100000001],[1304654400,56214.734100000001],[1304740800,56214.734100000001],[1304827200,56214.734100000001],[1304913600,56214.734100000001],[1305000000,56214.734100000001],[1305086400,56214.734100000001],[1305172800,56214.734100000001],[1305259200,56214.734100000001],[1305345600,56214.734100000001],[1305432000,56214.734100000001],[1305518400,56214.734100000001],[1305604800,56214.734100000001],[1305691200,56214.734100000001],[1305777600,56214.734100000001],[1305864000,56214.734100000001],[1305950400,56214.734100000001],[1306036800,56214.734100000001],[1306123200,56214.734100000001],[1306209600,56214.734100000001],[1306296000,56214.734100000001],[1306382400,56214.734100000001],[1306468800,56214.734100000001],[1306555200,56214.734100000001],[1306641600,56214.734100000001],[1306728000,56214.734100000001],[1306814400,56214.734100000001],[1306900800,56214.734100000001],[1306987200,56214.734100000001],[1307073600,56214.734100000001],[1307160000,56214.734100000001],[1307246400,56214.734100000001],[1307332800,56214.734100000001],[1307419200,56214.734100000001],[1307505600,56214.734100000001],[1307592000,56214.734100000001],[1307678400,56214.734100000001],[1307764800,56214.734100000001],[1307851200,56214.734100000001],[1307937600,56214.734100000001],[1308024000,56214.734100000001],[1308110400,56214.734100000001],[1308196800,56214.734100000001],[1308283200,56214.734100000001],[1308369600,56214.734100000001],[1308456000,56214.734100000001],[1308542400,56214.734100000001],[1308628800,56214.734100000001],[1308715200,56214.734100000001],[1308801600,56214.734100000001],[1308888000,56214.734100000001],[1308974400,56214.734100000001],[1309060800,56214.734100000001],[1309147200,56214.734100000001],[1309233600,56214.734100000001],[1309320000,56214.734100000001],[1309406400,56214.734100000001],[1325307600,66567.082399999999],[1325394000,66567.082399999999],[1325480400,66567.082399999999],[1325566800,66567.082399999999],[1325653200,66567.082399999999],[1325739600,66567.082399999999],[1325826000,66567.082399999999],[1325912400,66567.082399999999],[1325998800,66567.082399999999],[1326085200,66567.082399999999],[1326171600,66567.082399999999],[1326258000,66567.082399999999],[1326344400,66567.082399999999],[1326430800,66567.082399999999],[1326517200,66567.082399999999],[1326603600,66567.082399999999],[1326690000,66567.082399999999],[1326776400,66567.082399999999],[1326862800,66567.082399999999],[1326949200,66567.082399999999],[1327035600,66567.082399999999],[1327122000,66567.082399999999],[1327208400,66567.082399999999],[1327294800,66567.082399999999],[1327381200,66567.082399999999],[1327467600,66567.082399999999],[1327554000,66567.082399999999],[1327640400,66567.082399999999],[1327726800,66567.082399999999],[1327813200,66567.082399999999],[1327899600,66567.082399999999],[1327986000,66567.082399999999],[1328072400,66567.082399999999],[1328158800,66567.082399999999],[1328245200,66567.082399999999],[1328331600,66567.082399999999],[1328418000,66567.082399999999],[1328504400,66567.082399999999],[1328590800,66567.082399999999],[1328677200,66567.082399999999],[1328763600,66567.082399999999],[1328850000,66567.082399999999],[1328936400,66567.082399999999],[1329022800,66567.082399999999],[1329109200,66567.082399999999],[1329195600,66567.082399999999],[1329282000,66567.082399999999],[1329368400,66567.082399999999],[1329454800,66567.082399999999],[1329541200,66567.082399999999],[1329627600,66567.082399999999],[1329714000,66567.082399999999],[1329800400,66567.082399999999],[1329886800,66567.082399999999],[1329973200,66567.082399999999],[1330059600,66567.082399999999],[1330146000,66567.082399999999],[1330232400,66567.082399999999],[1330318800,66567.082399999999],[1330405200,66567.082399999999],[1330491600,66567.082399999999],[1330578000,66567.082399999999],[1330664400,66567.082399999999],[1330750800,66567.082399999999],[1330837200,66567.082399999999],[1330923600,66567.082399999999],[1331010000,66567.082399999999],[1331096400,66567.082399999999],[1331182800,66567.082399999999],[1331269200,66567.082399999999],[1331355600,66567.082399999999],[1331442000,66567.082399999999],[1331524800,66567.082399999999],[1331611200,66567.082399999999],[1331697600,66567.082399999999],[1331784000,66567.082399999999],[1331870400,66567.082399999999],[1331956800,66567.082399999999],[1332043200,66567.082399999999],[1332129600,66567.082399999999],[1332216000,66567.082399999999],[1332302400,66567.082399999999],[1332388800,66567.082399999999],[1332475200,66567.082399999999],[1332561600,66567.082399999999],[1332648000,66567.082399999999],[1332734400,66567.082399999999],[1332820800,66567.082399999999],[1332907200,66567.082399999999],[1332993600,66567.082399999999],[1333080000,66567.082399999999],[1333166400,66567.082399999999],[1333252800,66567.082399999999],[1333339200,66567.082399999999],[1333425600,66567.082399999999],[1333512000,66567.082399999999],[1333598400,66567.082399999999],[1333684800,66567.082399999999],[1333771200,66567.082399999999],[1333857600,66567.082399999999],[1333944000,66567.082399999999],[1334030400,66567.082399999999],[1334116800,66567.082399999999],[1334203200,66567.082399999999],[1334289600,66567.082399999999],[1334376000,66567.082399999999],[1334462400,66567.082399999999],[1334548800,66567.082399999999],[1334635200,66567.082399999999],[1334721600,66567.082399999999],[1334808000,66567.082399999999],[1334894400,66567.082399999999],[1334980800,66567.082399999999],[1335067200,66567.082399999999],[1335153600,66567.082399999999],[1335240000,66567.082399999999],[1335326400,66567.082399999999],[1335412800,66567.082399999999],[1335499200,66567.082399999999],[1335585600,66567.082399999999],[1335672000,66567.082399999999],[1335758400,66567.082399999999],[1335844800,66567.082399999999],[1335931200,66567.082399999999],[1336017600,66567.082399999999],[1336104000,66567.082399999999],[1336190400,66567.082399999999],[1336276800,66567.082399999999],[1336363200,66567.082399999999],[1336449600,66567.082399999999],[1336536000,66567.082399999999],[1336622400,66567.082399999999],[1336708800,66567.082399999999],[1336795200,66567.082399999999],[1336881600,66567.082399999999],[1336968000,66567.082399999999],[1337054400,66567.082399999999],[1337140800,66567.082399999999],[1337227200,66567.082399999999],[1337313600,66567.082399999999],[1337400000,66567.082399999999],[1337486400,66567.082399999999],[1337572800,66567.082399999999],[1337659200,66567.082399999999],[1337745600,66567.082399999999],[1337832000,66567.082399999999],[1337918400,66567.082399999999],[1338004800,66567.082399999999],[1338091200,66567.082399999999],[1338177600,66567.082399999999],[1338264000,66567.082399999999],[1338350400,66567.082399999999],[1338436800,66567.082399999999],[1338523200,66567.082399999999],[1338609600,66567.082399999999],[1338696000,66567.082399999999],[1338782400,66567.082399999999],[1338868800,66567.082399999999],[1338955200,66567.082399999999],[1339041600,66567.082399999999],[1339128000,66567.082399999999],[1339214400,66567.082399999999],[1339300800,66567.082399999999],[1339387200,66567.082399999999],[1339473600,66567.082399999999],[1339560000,66567.082399999999],[1339646400,66567.082399999999],[1339732800,66567.082399999999],[1339819200,66567.082399999999],[1339905600,66567.082399999999],[1339992000,66567.082399999999],[1340078400,66567.082399999999],[1340164800,66567.082399999999],[1340251200,66567.082399999999],[1340337600,66567.082399999999],[1340424000,66567.082399999999],[1340510400,66567.082399999999],[1340596800,66567.082399999999],[1340683200,66567.082399999999],[1340769600,66567.082399999999],[1340856000,66567.082399999999],[1357189200,78134.913499999995],[1357275600,90589.504799999995],[1357362000,90589.504799999995],[1357448400,90589.504799999995],[1357534800,90589.504799999995],[1357621200,90589.504799999995],[1357707600,90589.504799999995],[1357794000,90589.504799999995],[1357880400,90589.504799999995],[1357966800,90589.504799999995],[1358053200,90589.504799999995],[1358139600,90589.504799999995],[1358226000,90589.504799999995],[1358312400,90589.504799999995],[1358398800,90589.504799999995],[1358485200,90589.504799999995],[1358571600,90589.504799999995],[1358658000,90589.504799999995],[1358744400,90589.504799999995],[1358830800,90589.504799999995],[1358917200,90589.504799999995],[1359003600,90589.504799999995],[1359090000,90589.504799999995],[1359176400,90589.504799999995],[1359262800,90589.504799999995],[1359349200,90589.504799999995],[1359435600,90589.504799999995],[1359522000,90589.504799999995],[1359608400,90589.504799999995],[1359694800,90589.504799999995],[1359781200,90589.504799999995],[1359867600,90589.504799999995],[1359954000,90589.504799999995],[1360040400,90589.504799999995],[1360126800,90589.504799999995],[1360213200,90589.504799999995],[1360299600,90589.504799999995],[1360386000,90589.504799999995],[1360472400,90589.504799999995],[1360558800,90589.504799999995],[1360645200,90589.504799999995],[1360731600,90589.504799999995],[1360818000,90589.504799999995],[1360904400,90589.504799999995],[1360990800,90589.504799999995],[1361077200,90589.504799999995],[1361163600,90589.504799999995],[1361250000,90589.504799999995],[1361336400,90589.504799999995],[1361422800,90589.504799999995],[1361509200,90589.504799999995],[1361595600,90589.504799999995],[1361682000,90589.504799999995],[1361768400,90589.504799999995],[1361854800,90589.504799999995],[1361941200,90589.504799999995],[1362027600,90589.504799999995],[1362114000,90589.504799999995],[1362200400,90589.504799999995],[1362286800,90589.504799999995],[1362373200,90589.504799999995],[1362459600,90589.504799999995],[1362546000,90589.504799999995],[1362632400,90589.504799999995],[1362718800,90589.504799999995],[1362805200,90589.504799999995],[1362891600,90589.504799999995],[1362974400,90589.504799999995],[1363060800,90589.504799999995],[1363147200,90589.504799999995],[1363233600,90589.504799999995],[1363320000,90589.504799999995],[1363406400,90589.504799999995],[1363492800,90589.504799999995],[1363579200,90589.504799999995],[1363665600,90589.504799999995],[1363752000,90589.504799999995],[1363838400,90589.504799999995],[1363924800,90589.504799999995],[1364011200,90589.504799999995],[1364097600,90589.504799999995],[1364184000,90589.504799999995],[1364270400,90589.504799999995],[1364356800,90589.504799999995],[1364443200,90589.504799999995],[1364529600,90589.504799999995],[1364616000,90589.504799999995],[1364702400,90589.504799999995],[1364788800,90589.504799999995],[1364875200,90589.504799999995],[1364961600,90589.504799999995],[1365048000,90589.504799999995],[1365134400,90589.504799999995],[1365220800,90589.504799999995],[1365307200,90589.504799999995],[1365393600,90589.504799999995],[1365480000,90589.504799999995],[1365566400,90589.504799999995],[1365652800,90589.504799999995],[1365739200,90589.504799999995],[1365825600,90589.504799999995],[1365912000,90589.504799999995],[1365998400,90589.504799999995],[1366084800,90589.504799999995],[1366171200,90589.504799999995],[1366257600,90589.504799999995],[1366344000,90589.504799999995],[1366430400,90589.504799999995],[1366516800,90589.504799999995],[1366603200,90589.504799999995],[1366689600,90589.504799999995],[1366776000,90589.504799999995],[1366862400,90589.504799999995],[1366948800,90589.504799999995],[1367035200,90589.504799999995],[1367121600,90589.504799999995],[1367208000,90589.504799999995],[1367294400,90589.504799999995],[1367380800,90589.504799999995],[1367467200,90589.504799999995],[1367553600,90589.504799999995],[1367640000,90589.504799999995],[1367726400,90589.504799999995],[1367812800,90589.504799999995],[1367899200,90589.504799999995],[1367985600,90589.504799999995],[1368072000,90589.504799999995],[1368158400,90589.504799999995],[1368244800,90589.504799999995],[1368331200,90589.504799999995],[1368417600,90589.504799999995],[1368504000,90589.504799999995],[1368590400,90589.504799999995],[1368676800,90589.504799999995],[1368763200,90589.504799999995],[1368849600,90589.504799999995],[1368936000,90589.504799999995],[1369022400,90589.504799999995],[1369108800,90589.504799999995],[1369195200,90589.504799999995],[1369281600,90589.504799999995],[1369368000,90589.504799999995],[1369454400,90589.504799999995],[1369540800,90589.504799999995],[1369627200,90589.504799999995],[1369713600,90589.504799999995],[1369800000,90589.504799999995],[1369886400,90589.504799999995],[1369972800,90589.504799999995],[1370059200,90589.504799999995],[1370145600,90589.504799999995],[1370232000,90589.504799999995],[1370318400,90589.504799999995],[1370404800,90589.504799999995],[1370491200,90589.504799999995],[1370577600,90589.504799999995],[1370664000,90589.504799999995],[1370750400,90589.504799999995],[1370836800,90589.504799999995],[1370923200,90589.504799999995],[1371009600,90589.504799999995],[1371096000,90589.504799999995],[1371182400,90589.504799999995],[1371268800,90589.504799999995],[1371355200,90589.504799999995],[1371441600,90589.504799999995],[1371528000,90589.504799999995],[1371614400,90589.504799999995],[1371700800,90589.504799999995],[1371787200,90589.504799999995],[1371873600,90589.504799999995],[1371960000,90589.504799999995],[1372046400,90589.504799999995],[1372132800,90589.504799999995],[1372219200,90589.504799999995],[1372305600,90589.504799999995],[1372392000,90589.504799999995],[1372478400,102212.0821],[1372564800,102212.0821],[1372651200,102212.0821],[1435636800,102212.0821],[1435723200,117632.0864],[1435809600,117632.0864],[1435896000,117632.0864],[1435982400,117632.0864],[1436068800,117632.0864],[1436155200,117632.0864],[1436241600,117632.0864],[1436328000,117632.0864],[1436414400,117632.0864],[1436500800,117632.0864],[1436587200,117632.0864],[1436673600,117632.0864],[1436760000,117632.0864],[1436846400,117632.0864],[1436932800,117632.0864],[1437019200,117632.0864],[1437105600,117632.0864],[1437192000,117632.0864],[1437278400,117632.0864],[1437364800,117632.0864],[1437451200,117632.0864],[1437537600,117632.0864],[1437624000,117632.0864],[1437710400,117632.0864],[1437796800,117632.0864],[1437883200,117632.0864],[1437969600,117632.0864],[1438056000,117632.0864],[1438142400,117632.0864],[1438228800,117632.0864],[1438315200,117632.0864],[1438401600,117632.0864],[1438488000,117632.0864],[1438574400,117632.0864],[1438660800,117632.0864],[1438747200,117632.0864],[1438833600,117632.0864],[1438920000,117632.0864],[1439006400,117632.0864],[1439092800,117632.0864],[1439179200,117632.0864],[1439265600,117632.0864],[1439352000,117632.0864],[1439438400,117632.0864],[1439524800,117632.0864],[1439611200,117632.0864],[1439697600,117632.0864],[1439784000,117632.0864],[1439870400,117632.0864],[1439956800,117632.0864],[1440043200,117632.0864],[1440129600,117632.0864],[1440216000,117632.0864],[1440302400,117632.0864],[1440388800,117632.0864],[1440475200,117632.0864],[1440561600,117632.0864],[1440648000,117632.0864],[1440734400,117632.0864],[1440820800,117632.0864],[1440907200,117632.0864],[1440993600,117632.0864],[1441080000,117632.0864],[1441166400,117632.0864],[1441252800,117632.0864],[1441339200,117632.0864],[1441425600,117632.0864],[1441512000,117632.0864],[1441598400,117632.0864],[1441684800,117632.0864],[1441771200,117632.0864],[1441857600,117632.0864],[1441944000,117632.0864],[1442030400,117632.0864],[1442116800,117632.0864],[1442203200,117632.0864],[1442289600,117632.0864],[1442376000,117632.0864],[1442462400,117632.0864],[1442548800,117632.0864],[1442635200,117632.0864],[1442721600,117632.0864],[1442808000,117632.0864],[1442894400,117632.0864],[1442980800,117632.0864],[1443067200,117632.0864],[1443153600,117632.0864],[1443240000,117632.0864],[1443326400,117632.0864],[1443412800,117632.0864],[1443499200,117632.0864],[1443585600,117632.0864],[1443672000,117632.0864],[1443758400,117632.0864],[1443844800,117632.0864],[1443931200,117632.0864],[1444017600,117632.0864],[1444104000,117632.0864],[1444190400,117632.0864],[1444276800,117632.0864],[1444363200,117632.0864],[1444449600,117632.0864],[1444536000,117632.0864],[1444622400,117632.0864],[1444708800,117632.0864],[1444795200,117632.0864],[1444881600,117632.0864],[1444968000,117632.0864],[1445054400,117632.0864],[1445140800,117632.0864],[1445227200,117632.0864],[1445313600,117632.0864],[1445400000,117632.0864],[1445486400,117632.0864],[1445572800,117632.0864],[1445659200,117632.0864],[1445745600,117632.0864],[1445832000,117632.0864],[1445918400,117632.0864],[1446004800,117632.0864],[1446091200,117632.0864],[1446177600,117632.0864],[1446264000,117632.0864],[1446350400,117632.0864],[1446440400,117632.0864],[1446526800,117632.0864],[1446613200,117632.0864],[1446699600,117632.0864],[1446786000,117632.0864],[1446872400,117632.0864],[1446958800,117632.0864],[1447045200,117632.0864],[1447131600,117632.0864],[1447218000,117632.0864],[1447304400,117632.0864],[1447390800,117632.0864],[1447477200,117632.0864],[1447563600,117632.0864],[1447650000,117632.0864],[1447736400,117632.0864],[1447822800,117632.0864],[1447909200,117632.0864],[1447995600,117632.0864],[1448082000,117632.0864],[1448168400,117632.0864],[1448254800,117632.0864],[1448341200,117632.0864],[1448427600,117632.0864],[1448514000,117632.0864],[1448600400,117632.0864],[1448686800,117632.0864],[1448773200,117632.0864],[1448859600,117632.0864],[1448946000,117632.0864],[1449032400,117632.0864],[1449118800,117632.0864],[1449205200,117632.0864],[1449291600,117632.0864],[1449378000,117632.0864],[1449464400,117632.0864],[1449550800,117632.0864],[1449637200,117632.0864],[1449723600,117632.0864],[1449810000,117632.0864],[1449896400,117632.0864],[1449982800,117632.0864],[1450069200,117632.0864],[1450155600,117632.0864],[1450242000,117632.0864],[1450328400,117632.0864],[1450414800,117632.0864],[1450501200,117632.0864],[1450587600,117632.0864],[1450674000,117632.0864],[1450760400,117632.0864],[1450846800,117632.0864],[1450933200,117632.0864],[1451019600,117632.0864],[1451106000,117632.0864],[1451192400,117632.0864],[1451278800,117632.0864],[1451365200,117632.0864],[1451451600,117632.0864],[1451538000,117632.0864],[1514523600,134119.15280000001],[1514610000,134119.15280000001],[1514696400,134119.15280000001],[1514782800,134119.15280000001],[1514869200,134119.15280000001],[1514955600,134119.15280000001],[1515042000,134119.15280000001],[1515128400,134119.15280000001],[1515214800,134119.15280000001],[1515301200,134119.15280000001],[1515387600,134119.15280000001],[1515474000,134119.15280000001],[1515560400,134119.15280000001],[1515646800,134119.15280000001],[1515733200,134119.15280000001],[1515819600,134119.15280000001],[1515906000,134119.15280000001],[1515992400,134119.15280000001],[1516078800,134119.15280000001],[1516165200,134119.15280000001],[1516251600,134119.15280000001],[1516338000,134119.15280000001],[1516424400,134119.15280000001],[1516510800,134119.15280000001],[1516597200,134119.15280000001],[1516683600,134119.15280000001],[1516770000,134119.15280000001],[1516856400,134119.15280000001],[1516942800,134119.15280000001],[1517029200,134119.15280000001],[1517115600,134119.15280000001],[1517202000,134119.15280000001],[1517288400,134119.15280000001],[1517374800,134119.15280000001],[1517461200,134119.15280000001],[1517547600,134119.15280000001],[1517634000,134119.15280000001],[1517720400,134119.15280000001],[1517806800,134119.15280000001],[1517893200,134119.15280000001],[1517979600,134119.15280000001],[1518066000,134119.15280000001],[1518152400,134119.15280000001],[1518238800,134119.15280000001],[1518325200,134119.15280000001],[1518411600,134119.15280000001],[1518498000,134119.15280000001],[1518584400,134119.15280000001],[1518670800,134119.15280000001],[1518757200,134119.15280000001],[1518843600,134119.15280000001],[1518930000,134119.15280000001],[1519016400,134119.15280000001],[1519102800,134119.15280000001],[1519189200,134119.15280000001],[1519275600,134119.15280000001],[1519362000,134119.15280000001],[1519448400,134119.15280000001],[1519534800,134119.15280000001],[1519621200,134119.15280000001],[1519707600,134119.15280000001],[1519794000,134119.15280000001],[1519880400,134119.15280000001],[1519966800,134119.15280000001],[1520053200,134119.15280000001],[1520139600,134119.15280000001],[1520226000,134119.15280000001],[1520312400,134119.15280000001],[1520398800,134119.15280000001],[1520485200,134119.15280000001],[1520571600,134119.15280000001],[1520658000,134119.15280000001],[1520744400,134119.15280000001],[1520827200,134119.15280000001],[1520913600,134119.15280000001],[1521000000,134119.15280000001],[1521086400,134119.15280000001],[1521172800,134119.15280000001],[1521259200,134119.15280000001],[1521345600,134119.15280000001],[1521432000,134119.15280000001],[1521518400,134119.15280000001],[1521604800,134119.15280000001],[1521691200,134119.15280000001],[1521777600,134119.15280000001],[1521864000,134119.15280000001],[1521950400,134119.15280000001],[1522036800,134119.15280000001],[1522123200,134119.15280000001],[1522209600,134119.15280000001],[1522296000,134119.15280000001],[1522382400,134119.15280000001],[1522468800,134119.15280000001],[1522555200,134119.15280000001],[1522641600,134119.15280000001],[1522728000,134119.15280000001],[1522814400,134119.15280000001],[1522900800,134119.15280000001],[1522987200,134119.15280000001],[1523073600,134119.15280000001],[1523160000,134119.15280000001],[1523246400,134119.15280000001],[1523332800,134119.15280000001],[1523419200,134119.15280000001],[1523505600,134119.15280000001],[1523592000,134119.15280000001],[1523678400,134119.15280000001],[1523764800,134119.15280000001],[1523851200,134119.15280000001],[1523937600,134119.15280000001],[1524024000,134119.15280000001],[1524110400,134119.15280000001],[1524196800,134119.15280000001],[1524283200,134119.15280000001],[1524369600,134119.15280000001],[1524456000,134119.15280000001],[1524542400,134119.15280000001],[1524628800,134119.15280000001],[1524715200,134119.15280000001],[1524801600,134119.15280000001],[1524888000,134119.15280000001],[1524974400,134119.15280000001],[1525060800,134119.15280000001],[1525147200,134119.15280000001],[1525233600,134119.15280000001],[1525320000,134119.15280000001],[1525406400,134119.15280000001],[1525492800,134119.15280000001],[1525579200,134119.15280000001],[1525665600,134119.15280000001],[1525752000,134119.15280000001],[1525838400,134119.15280000001],[1525924800,134119.15280000001],[1526011200,134119.15280000001],[1526097600,134119.15280000001],[1526184000,134119.15280000001],[1526270400,134119.15280000001],[1526356800,134119.15280000001],[1526443200,134119.15280000001],[1526529600,134119.15280000001],[1526616000,134119.15280000001],[1526702400,134119.15280000001],[1526788800,134119.15280000001],[1526875200,134119.15280000001],[1526961600,134119.15280000001],[1527048000,134119.15280000001],[1527134400,134119.15280000001],[1527220800,134119.15280000001],[1527307200,134119.15280000001],[1527393600,134119.15280000001],[1527480000,134119.15280000001],[1527566400,134119.15280000001],[1527652800,134119.15280000001],[1527739200,134119.15280000001],[1527825600,134119.15280000001],[1527912000,134119.15280000001],[1527998400,134119.15280000001],[1528084800,134119.15280000001],[1528171200,134119.15280000001],[1528257600,134119.15280000001],[1528344000,134119.15280000001],[1528430400,134119.15280000001],[1528516800,134119.15280000001],[1528603200,134119.15280000001],[1528689600,134119.15280000001],[1528776000,134119.15280000001],[1528862400,134119.15280000001],[1528948800,134119.15280000001],[1529035200,134119.15280000001],[1529121600,134119.15280000001],[1529208000,134119.15280000001],[1529294400,134119.15280000001],[1529380800,134119.15280000001],[1529467200,134119.15280000001],[1529553600,134119.15280000001],[1529640000,134119.15280000001],[1529726400,134119.15280000001],[1529812800,134119.15280000001],[1529899200,134119.15280000001],[1529985600,134119.15280000001],[1530072000,134119.15280000001],[1530158400,134119.15280000001],[1530244800,134119.15280000001],[1546491600,134119.15280000001],[1546578000,149991.986],[1546664400,149991.986],[1546750800,149991.986],[1546837200,149991.986],[1546923600,149991.986],[1547010000,149991.986],[1547096400,149991.986],[1547182800,149991.986],[1547269200,149991.986],[1547355600,149991.986],[1547442000,149991.986],[1547528400,149991.986],[1547614800,149991.986],[1547701200,149991.986],[1547787600,149991.986],[1547874000,149991.986],[1547960400,149991.986],[1548046800,149991.986],[1548133200,149991.986],[1548219600,149991.986],[1548306000,149991.986],[1548392400,149991.986],[1548478800,149991.986],[1548565200,149991.986],[1548651600,149991.986],[1548738000,149991.986],[1548824400,149991.986],[1548910800,149991.986],[1548997200,149991.986],[1549083600,149991.986],[1549170000,149991.986],[1549256400,149991.986],[1549342800,149991.986],[1549429200,149991.986],[1549515600,149991.986],[1549602000,149991.986],[1549688400,149991.986],[1549774800,149991.986],[1549861200,149991.986],[1549947600,149991.986],[1550034000,149991.986],[1550120400,149991.986],[1550206800,149991.986],[1550293200,149991.986],[1550379600,149991.986],[1550466000,149991.986],[1550552400,149991.986],[1550638800,149991.986],[1550725200,149991.986],[1550811600,149991.986],[1550898000,149991.986],[1550984400,149991.986],[1551070800,149991.986],[1551157200,149991.986],[1551243600,149991.986],[1551330000,149991.986],[1551416400,149991.986],[1551502800,149991.986],[1551589200,149991.986],[1551675600,149991.986],[1551762000,149991.986],[1551848400,149991.986],[1551934800,149991.986],[1552021200,149991.986],[1552107600,149991.986],[1552194000,149991.986],[1552276800,149991.986],[1552363200,149991.986],[1552449600,149991.986],[1552536000,149991.986],[1552622400,149991.986],[1552708800,149991.986],[1552795200,149991.986],[1552881600,149991.986],[1552968000,149991.986],[1553054400,149991.986],[1553140800,149991.986],[1553227200,149991.986],[1553313600,149991.986],[1553400000,149991.986],[1553486400,149991.986],[1553572800,149991.986],[1553659200,149991.986],[1553745600,149991.986],[1553832000,149991.986],[1553918400,149991.986],[1554004800,149991.986],[1554091200,149991.986],[1554177600,149991.986],[1554264000,149991.986],[1554350400,149991.986],[1554436800,149991.986],[1554523200,149991.986],[1554609600,149991.986],[1554696000,149991.986],[1554782400,149991.986],[1554868800,149991.986],[1554955200,149991.986],[1555041600,149991.986],[1555128000,149991.986],[1555214400,149991.986],[1555300800,149991.986],[1555387200,149991.986],[1555473600,149991.986],[1555560000,149991.986],[1555646400,149991.986],[1555732800,149991.986],[1555819200,149991.986],[1555905600,149991.986],[1555992000,149991.986],[1556078400,149991.986],[1556164800,149991.986],[1556251200,149991.986],[1556337600,149991.986],[1556424000,149991.986],[1556510400,149991.986],[1556596800,149991.986],[1556683200,149991.986],[1556769600,149991.986],[1556856000,149991.986],[1556942400,149991.986],[1557028800,149991.986],[1557115200,149991.986],[1557201600,149991.986],[1557288000,149991.986],[1557374400,149991.986],[1557460800,149991.986],[1557547200,149991.986],[1557633600,149991.986],[1557720000,149991.986],[1557806400,149991.986],[1557892800,149991.986],[1557979200,149991.986],[1558065600,149991.986],[1558152000,149991.986],[1558238400,149991.986],[1558324800,149991.986],[1558411200,149991.986],[1558497600,149991.986],[1558584000,149991.986],[1558670400,149991.986],[1558756800,149991.986],[1558843200,149991.986],[1558929600,149991.986],[1559016000,149991.986],[1559102400,149991.986],[1559188800,149991.986],[1559275200,149991.986],[1559361600,149991.986],[1559448000,149991.986],[1559534400,149991.986],[1559620800,149991.986],[1559707200,149991.986],[1559793600,149991.986],[1559880000,149991.986],[1559966400,149991.986],[1560052800,149991.986],[1560139200,149991.986],[1560225600,149991.986],[1560312000,149991.986],[1560398400,149991.986],[1560484800,149991.986],[1560571200,149991.986],[1560657600,149991.986],[1560744000,149991.986],[1560830400,149991.986],[1560916800,149991.986],[1561003200,149991.986],[1561089600,149991.986],[1561176000,149991.986],[1561262400,149991.986],[1561348800,149991.986],[1561435200,149991.986],[1561521600,149991.986],[1561608000,149991.986],[1561694400,149991.986],[1561780800,165299.48250000001],[1561867200,165299.48250000001],[1561953600,165299.48250000001],[1562040000,165299.48250000001],[1562126400,165299.48250000001],[1562212800,165299.48250000001],[1562299200,165299.48250000001],[1562385600,165299.48250000001],[1562472000,165299.48250000001],[1562558400,165299.48250000001],[1562644800,165299.48250000001],[1562731200,165299.48250000001],[1562817600,165299.48250000001],[1562904000,165299.48250000001],[1562990400,165299.48250000001],[1563076800,165299.48250000001],[1563163200,165299.48250000001],[1563249600,165299.48250000001],[1563336000,165299.48250000001],[1563422400,165299.48250000001],[1563508800,165299.48250000001],[1563595200,165299.48250000001],[1563681600,165299.48250000001],[1563768000,165299.48250000001],[1563854400,165299.48250000001],[1563940800,165299.48250000001],[1564027200,165299.48250000001],[1564113600,165299.48250000001],[1564200000,165299.48250000001],[1564286400,165299.48250000001],[1564372800,165299.48250000001],[1564459200,165299.48250000001],[1564545600,165299.48250000001],[1564632000,165299.48250000001],[1564718400,165299.48250000001],[1564804800,165299.48250000001],[1564891200,165299.48250000001],[1564977600,165299.48250000001],[1565064000,165299.48250000001],[1565150400,165299.48250000001],[1565236800,165299.48250000001],[1565323200,165299.48250000001],[1565409600,165299.48250000001],[1565496000,165299.48250000001],[1565582400,165299.48250000001],[1565668800,165299.48250000001],[1565755200,165299.48250000001],[1565841600,165299.48250000001],[1565928000,165299.48250000001],[1566014400,165299.48250000001],[1566100800,165299.48250000001],[1566187200,165299.48250000001],[1566273600,165299.48250000001],[1566360000,165299.48250000001],[1566446400,165299.48250000001],[1566532800,165299.48250000001],[1566619200,165299.48250000001],[1566705600,165299.48250000001],[1566792000,165299.48250000001],[1566878400,165299.48250000001],[1566964800,165299.48250000001],[1567051200,165299.48250000001],[1567137600,165299.48250000001],[1567224000,165299.48250000001],[1567310400,165299.48250000001],[1567396800,165299.48250000001],[1567483200,165299.48250000001],[1567569600,165299.48250000001],[1567656000,165299.48250000001],[1567742400,165299.48250000001],[1567828800,165299.48250000001],[1567915200,165299.48250000001],[1568001600,165299.48250000001],[1568088000,165299.48250000001],[1568174400,165299.48250000001],[1568260800,165299.48250000001],[1568347200,165299.48250000001],[1568433600,165299.48250000001],[1568520000,165299.48250000001],[1568606400,165299.48250000001],[1568692800,165299.48250000001],[1568779200,165299.48250000001],[1568865600,165299.48250000001],[1568952000,165299.48250000001],[1569038400,165299.48250000001],[1569124800,165299.48250000001],[1569211200,165299.48250000001],[1569297600,165299.48250000001],[1569384000,165299.48250000001],[1569470400,165299.48250000001],[1569556800,165299.48250000001],[1569643200,165299.48250000001],[1569729600,165299.48250000001],[1569816000,165299.48250000001],[1569902400,165299.48250000001],[1569988800,165299.48250000001],[1570075200,165299.48250000001],[1570161600,165299.48250000001],[1570248000,165299.48250000001],[1570334400,165299.48250000001],[1570420800,165299.48250000001],[1570507200,165299.48250000001],[1570593600,165299.48250000001],[1570680000,165299.48250000001],[1570766400,165299.48250000001],[1570852800,165299.48250000001],[1570939200,165299.48250000001],[1571025600,165299.48250000001],[1571112000,165299.48250000001],[1571198400,165299.48250000001],[1571284800,165299.48250000001],[1571371200,165299.48250000001],[1571457600,165299.48250000001],[1571544000,165299.48250000001],[1571630400,165299.48250000001],[1571716800,165299.48250000001],[1571803200,165299.48250000001],[1571889600,165299.48250000001],[1571976000,165299.48250000001],[1572062400,165299.48250000001],[1572148800,165299.48250000001],[1572235200,165299.48250000001],[1572321600,165299.48250000001],[1572408000,165299.48250000001],[1572494400,165299.48250000001],[1572580800,165299.48250000001],[1572667200,165299.48250000001],[1572753600,165299.48250000001],[1572843600,165299.48250000001],[1572930000,165299.48250000001],[1573016400,165299.48250000001],[1573102800,165299.48250000001],[1573189200,165299.48250000001],[1573275600,165299.48250000001],[1573362000,165299.48250000001],[1573448400,165299.48250000001],[1573534800,165299.48250000001],[1573621200,165299.48250000001],[1573707600,165299.48250000001],[1573794000,165299.48250000001],[1573880400,165299.48250000001],[1573966800,165299.48250000001],[1574053200,165299.48250000001],[1574139600,165299.48250000001],[1574226000,165299.48250000001],[1574312400,165299.48250000001],[1574398800,165299.48250000001],[1574485200,165299.48250000001],[1574571600,165299.48250000001],[1574658000,165299.48250000001],[1574744400,165299.48250000001],[1574830800,165299.48250000001],[1574917200,165299.48250000001],[1575003600,165299.48250000001],[1575090000,165299.48250000001],[1575176400,165299.48250000001],[1575262800,165299.48250000001],[1575349200,165299.48250000001],[1575435600,165299.48250000001],[1575522000,165299.48250000001],[1575608400,165299.48250000001],[1575694800,165299.48250000001],[1575781200,165299.48250000001],[1575867600,165299.48250000001],[1575954000,165299.48250000001],[1576040400,165299.48250000001],[1576126800,165299.48250000001],[1576213200,165299.48250000001],[1576299600,165299.48250000001],[1576386000,165299.48250000001],[1576472400,165299.48250000001],[1576558800,165299.48250000001],[1576645200,165299.48250000001],[1576731600,165299.48250000001],[1576818000,165299.48250000001],[1576904400,165299.48250000001],[1576990800,165299.48250000001],[1577077200,165299.48250000001],[1577163600,165299.48250000001],[1577250000,165299.48250000001],[1577336400,165299.48250000001],[1577422800,165299.48250000001],[1577509200,165299.48250000001],[1577595600,165299.48250000001],[1577682000,165299.48250000001],[1577768400,165299.48250000001],[1577854800,165299.48250000001],[1577941200,165299.48250000001],[1578027600,165299.48250000001],[1578114000,165299.48250000001],[1578200400,165299.48250000001],[1578286800,165299.48250000001],[1578373200,165299.48250000001],[1578459600,165299.48250000001],[1578546000,165299.48250000001],[1578632400,165299.48250000001],[1578718800,165299.48250000001],[1578805200,165299.48250000001],[1578891600,165299.48250000001],[1578978000,165299.48250000001],[1579064400,165299.48250000001],[1579150800,165299.48250000001],[1579237200,165299.48250000001],[1579323600,165299.48250000001],[1579410000,165299.48250000001],[1579496400,165299.48250000001],[1579582800,165299.48250000001],[1579669200,165299.48250000001],[1579755600,165299.48250000001],[1579842000,165299.48250000001],[1579928400,165299.48250000001],[1580014800,165299.48250000001],[1580101200,165299.48250000001],[1580187600,165299.48250000001],[1580274000,165299.48250000001],[1580360400,165299.48250000001],[1580446800,165299.48250000001],[1580533200,165299.48250000001],[1580619600,165299.48250000001],[1580706000,165299.48250000001],[1580792400,165299.48250000001],[1580878800,165299.48250000001],[1580965200,165299.48250000001],[1581051600,165299.48250000001],[1581138000,165299.48250000001],[1581224400,165299.48250000001],[1581310800,165299.48250000001],[1581397200,165299.48250000001],[1581483600,165299.48250000001],[1581570000,165299.48250000001],[1581656400,165299.48250000001],[1581742800,165299.48250000001],[1581829200,165299.48250000001],[1581915600,165299.48250000001],[1582002000,165299.48250000001],[1582088400,165299.48250000001],[1582174800,165299.48250000001],[1582261200,165299.48250000001],[1582347600,165299.48250000001],[1582434000,165299.48250000001],[1582520400,165299.48250000001],[1582606800,165299.48250000001],[1582693200,165299.48250000001],[1582779600,165299.48250000001],[1582866000,165299.48250000001],[1582952400,165299.48250000001],[1583038800,165299.48250000001],[1583125200,165299.48250000001],[1583211600,165299.48250000001],[1583298000,165299.48250000001],[1583384400,165299.48250000001],[1583470800,165299.48250000001],[1583557200,165299.48250000001],[1583643600,165299.48250000001],[1583726400,165299.48250000001],[1583812800,165299.48250000001],[1583899200,165299.48250000001],[1583985600,165299.48250000001],[1584072000,165299.48250000001],[1584158400,165299.48250000001],[1584244800,165299.48250000001],[1584331200,165299.48250000001],[1584417600,165299.48250000001],[1584504000,165299.48250000001],[1584590400,165299.48250000001],[1584676800,165299.48250000001],[1584763200,165299.48250000001],[1584849600,165299.48250000001],[1584936000,165299.48250000001],[1585022400,165299.48250000001],[1585108800,165299.48250000001],[1585195200,165299.48250000001],[1585281600,165299.48250000001],[1585368000,165299.48250000001],[1585454400,165299.48250000001],[1585540800,165299.48250000001],[1585627200,165299.48250000001],[1585713600,165299.48250000001],[1585800000,165299.48250000001],[1585886400,165299.48250000001],[1585972800,165299.48250000001],[1586059200,165299.48250000001],[1586145600,165299.48250000001],[1586232000,165299.48250000001],[1586318400,165299.48250000001],[1586404800,165299.48250000001],[1586491200,165299.48250000001],[1586577600,165299.48250000001],[1586664000,165299.48250000001],[1586750400,165299.48250000001],[1586836800,165299.48250000001],[1586923200,165299.48250000001],[1587009600,165299.48250000001],[1587096000,165299.48250000001],[1587182400,165299.48250000001],[1587268800,165299.48250000001],[1587355200,165299.48250000001],[1587441600,165299.48250000001],[1587528000,165299.48250000001],[1587614400,165299.48250000001],[1587700800,165299.48250000001],[1587787200,165299.48250000001],[1587873600,165299.48250000001],[1587960000,165299.48250000001],[1588046400,165299.48250000001],[1588132800,165299.48250000001],[1588219200,165299.48250000001],[1588305600,165299.48250000001],[1588392000,165299.48250000001],[1588478400,165299.48250000001],[1588564800,165299.48250000001],[1588651200,165299.48250000001],[1588737600,165299.48250000001],[1588824000,165299.48250000001],[1588910400,165299.48250000001],[1588996800,165299.48250000001],[1589083200,165299.48250000001],[1589169600,165299.48250000001],[1589256000,165299.48250000001],[1589342400,165299.48250000001],[1589428800,165299.48250000001],[1589515200,165299.48250000001],[1589601600,165299.48250000001],[1589688000,165299.48250000001],[1589774400,165299.48250000001],[1589860800,165299.48250000001],[1589947200,165299.48250000001],[1590033600,165299.48250000001],[1590120000,165299.48250000001],[1590206400,165299.48250000001],[1590292800,165299.48250000001],[1590379200,165299.48250000001],[1590465600,165299.48250000001],[1590552000,165299.48250000001],[1590638400,165299.48250000001],[1590724800,165299.48250000001],[1590811200,165299.48250000001],[1590897600,165299.48250000001],[1590984000,165299.48250000001],[1591070400,165299.48250000001],[1591156800,165299.48250000001],[1591243200,165299.48250000001],[1591329600,165299.48250000001],[1591416000,165299.48250000001],[1591502400,165299.48250000001],[1591588800,165299.48250000001],[1591675200,165299.48250000001],[1591761600,165299.48250000001],[1591848000,165299.48250000001],[1591934400,165299.48250000001],[1592020800,165299.48250000001],[1592107200,165299.48250000001],[1592193600,165299.48250000001],[1592280000,165299.48250000001],[1592366400,165299.48250000001],[1592452800,165299.48250000001],[1592539200,165299.48250000001],[1592625600,165299.48250000001],[1592712000,165299.48250000001],[1592798400,165299.48250000001],[1592884800,165299.48250000001],[1592971200,165299.48250000001],[1593057600,165299.48250000001],[1593144000,165299.48250000001],[1593230400,165299.48250000001],[1593316800,165299.48250000001],[1593403200,165299.48250000001],[1593489600,165299.48250000001],[1593576000,178253.9424],[1593662400,178253.9424],[1593748800,178253.9424],[1593835200,178253.9424],[1593921600,178253.9424],[1594008000,178253.9424],[1594094400,178253.9424],[1594180800,178253.9424],[1594267200,178253.9424],[1594353600,178253.9424],[1594440000,178253.9424],[1594526400,178253.9424],[1594612800,178253.9424],[1594699200,178253.9424],[1594785600,178253.9424],[1594872000,178253.9424],[1594958400,178253.9424],[1595044800,178253.9424],[1595131200,178253.9424],[1595217600,178253.9424],[1595304000,178253.9424],[1595390400,178253.9424],[1595476800,178253.9424],[1595563200,178253.9424],[1595649600,178253.9424],[1595736000,178253.9424],[1595822400,178253.9424],[1595908800,178253.9424],[1595995200,178253.9424],[1596081600,178253.9424],[1596168000,178253.9424],[1596254400,178253.9424],[1596340800,178253.9424],[1596427200,178253.9424],[1596513600,178253.9424],[1596600000,178253.9424],[1596686400,178253.9424],[1596772800,178253.9424],[1596859200,178253.9424],[1596945600,178253.9424],[1597032000,178253.9424],[1597118400,178253.9424],[1597204800,178253.9424],[1597291200,178253.9424],[1597377600,178253.9424],[1597464000,178253.9424],[1597550400,178253.9424],[1597636800,178253.9424],[1597723200,178253.9424],[1597809600,178253.9424],[1597896000,178253.9424],[1597982400,178253.9424],[1598068800,178253.9424],[1598155200,178253.9424],[1598241600,178253.9424],[1598328000,178253.9424],[1598414400,178253.9424],[1598500800,178253.9424],[1598587200,178253.9424],[1598673600,178253.9424],[1598760000,178253.9424],[1598846400,178253.9424],[1598932800,178253.9424],[1599019200,178253.9424],[1599105600,178253.9424],[1599192000,178253.9424],[1599278400,178253.9424],[1599364800,178253.9424],[1599451200,178253.9424],[1599537600,178253.9424],[1599624000,178253.9424],[1599710400,178253.9424],[1599796800,178253.9424],[1599883200,178253.9424],[1599969600,178253.9424],[1600056000,178253.9424],[1600142400,178253.9424],[1600228800,178253.9424],[1600315200,178253.9424],[1600401600,178253.9424],[1600488000,178253.9424],[1600574400,178253.9424],[1600660800,178253.9424],[1600747200,178253.9424],[1600833600,178253.9424],[1600920000,178253.9424],[1601006400,178253.9424],[1601092800,178253.9424],[1601179200,178253.9424],[1601265600,178253.9424],[1601352000,178253.9424],[1601438400,178253.9424],[1601524800,178253.9424],[1601611200,178253.9424],[1601697600,178253.9424],[1601784000,178253.9424],[1601870400,178253.9424],[1601956800,178253.9424],[1602043200,178253.9424],[1602129600,178253.9424],[1602216000,178253.9424],[1602302400,178253.9424],[1602388800,178253.9424],[1602475200,178253.9424],[1602561600,178253.9424],[1602648000,178253.9424],[1602734400,178253.9424],[1602820800,178253.9424],[1602907200,178253.9424],[1602993600,178253.9424],[1603080000,178253.9424],[1603166400,178253.9424],[1603252800,178253.9424],[1603339200,178253.9424],[1603425600,178253.9424],[1603512000,178253.9424],[1603598400,178253.9424],[1603684800,178253.9424],[1603771200,178253.9424],[1603857600,178253.9424],[1603944000,178253.9424],[1604030400,178253.9424],[1604116800,178253.9424],[1604203200,178253.9424],[1604293200,178253.9424],[1604379600,178253.9424],[1604466000,178253.9424],[1604552400,178253.9424],[1604638800,178253.9424],[1604725200,178253.9424],[1604811600,178253.9424],[1604898000,178253.9424],[1604984400,178253.9424],[1605070800,178253.9424],[1605157200,178253.9424],[1605243600,178253.9424],[1605330000,178253.9424],[1605416400,178253.9424],[1605502800,178253.9424],[1605589200,178253.9424],[1605675600,178253.9424],[1605762000,178253.9424],[1605848400,178253.9424],[1605934800,178253.9424],[1606021200,178253.9424],[1606107600,178253.9424],[1606194000,178253.9424],[1606280400,178253.9424],[1606366800,178253.9424],[1606453200,178253.9424],[1606539600,178253.9424],[1606626000,178253.9424],[1606712400,178253.9424],[1606798800,178253.9424],[1606885200,178253.9424],[1606971600,178253.9424],[1607058000,178253.9424],[1607144400,178253.9424],[1607230800,178253.9424],[1607317200,178253.9424],[1607403600,178253.9424],[1607490000,178253.9424],[1607576400,178253.9424],[1607662800,178253.9424],[1607749200,178253.9424],[1607835600,178253.9424],[1607922000,178253.9424],[1608008400,178253.9424],[1608094800,178253.9424],[1608181200,178253.9424],[1608267600,178253.9424],[1608354000,178253.9424],[1608440400,178253.9424],[1608526800,178253.9424],[1608613200,178253.9424],[1608699600,178253.9424],[1608786000,178253.9424],[1608872400,178253.9424],[1608958800,178253.9424],[1609045200,178253.9424],[1609131600,178253.9424],[1609218000,178253.9424],[1609304400,178253.9424],[1609390800,178253.9424],[1609477200,195848.40919999999],[1609563600,195848.40919999999],[1609650000,195848.40919999999],[1609736400,195848.40919999999],[1609822800,195848.40919999999],[1609909200,195848.40919999999],[1609995600,195848.40919999999],[1610082000,195848.40919999999],[1610168400,195848.40919999999],[1610254800,195848.40919999999],[1610341200,195848.40919999999],[1610427600,195848.40919999999],[1610514000,195848.40919999999],[1610600400,195848.40919999999],[1610686800,195848.40919999999],[1610773200,195848.40919999999],[1610859600,195848.40919999999],[1610946000,195848.40919999999],[1611032400,195848.40919999999],[1611118800,195848.40919999999],[1611205200,195848.40919999999],[1611291600,195848.40919999999],[1611378000,195848.40919999999],[1611464400,195848.40919999999],[1611550800,195848.40919999999],[1611637200,195848.40919999999],[1611723600,195848.40919999999],[1611810000,195848.40919999999],[1611896400,195848.40919999999],[1611982800,195848.40919999999],[1612069200,195848.40919999999],[1612155600,195848.40919999999],[1612242000,195848.40919999999],[1612328400,195848.40919999999],[1612414800,195848.40919999999],[1612501200,195848.40919999999],[1612587600,195848.40919999999],[1612674000,195848.40919999999],[1612760400,195848.40919999999],[1612846800,195848.40919999999],[1612933200,195848.40919999999],[1613019600,195848.40919999999],[1613106000,195848.40919999999],[1613192400,195848.40919999999],[1613278800,195848.40919999999],[1613365200,195848.40919999999],[1613451600,195848.40919999999],[1613538000,195848.40919999999],[1613624400,195848.40919999999],[1613710800,195848.40919999999],[1613797200,195848.40919999999],[1613883600,195848.40919999999],[1613970000,195848.40919999999],[1614056400,195848.40919999999],[1614142800,195848.40919999999],[1614229200,195848.40919999999],[1614315600,195848.40919999999],[1614402000,195848.40919999999],[1614488400,195848.40919999999],[1614574800,195848.40919999999],[1614661200,195848.40919999999],[1614747600,195848.40919999999],[1614834000,195848.40919999999],[1614920400,195848.40919999999],[1615006800,195848.40919999999],[1615093200,195848.40919999999],[1615179600,195848.40919999999],[1615266000,195848.40919999999],[1615352400,195848.40919999999],[1615438800,195848.40919999999],[1615525200,195848.40919999999],[1615611600,195848.40919999999],[1615698000,195848.40919999999],[1615780800,195848.40919999999],[1615867200,195848.40919999999],[1615953600,195848.40919999999],[1616040000,195848.40919999999],[1616126400,195848.40919999999],[1616212800,195848.40919999999],[1616299200,195848.40919999999],[1616385600,195848.40919999999],[1616472000,195848.40919999999],[1616558400,195848.40919999999],[1616644800,195848.40919999999],[1616731200,195848.40919999999],[1616817600,195848.40919999999],[1616904000,195848.40919999999],[1616990400,195848.40919999999],[1617076800,195848.40919999999],[1617163200,195848.40919999999],[1617249600,195848.40919999999],[1617336000,195848.40919999999],[1617422400,195848.40919999999],[1617508800,195848.40919999999],[1617595200,195848.40919999999],[1617681600,195848.40919999999],[1617768000,195848.40919999999],[1617854400,195848.40919999999],[1617940800,195848.40919999999],[1618027200,195848.40919999999],[1618113600,195848.40919999999],[1618200000,195848.40919999999],[1618286400,195848.40919999999],[1618372800,195848.40919999999],[1618459200,195848.40919999999],[1618545600,195848.40919999999],[1618632000,195848.40919999999],[1618718400,195848.40919999999],[1618804800,195848.40919999999],[1618891200,195848.40919999999],[1618977600,195848.40919999999],[1619064000,195848.40919999999],[1619150400,195848.40919999999],[1619236800,195848.40919999999],[1619323200,195848.40919999999],[1619409600,195848.40919999999],[1619496000,195848.40919999999],[1619582400,195848.40919999999],[1619668800,195848.40919999999],[1619755200,195848.40919999999],[1619841600,195848.40919999999],[1619928000,195848.40919999999],[1620014400,195848.40919999999],[1620100800,195848.40919999999],[1620187200,195848.40919999999],[1620273600,195848.40919999999],[1620360000,195848.40919999999],[1620446400,195848.40919999999],[1620532800,195848.40919999999],[1620619200,195848.40919999999],[1620705600,195848.40919999999],[1620792000,195848.40919999999],[1620878400,195848.40919999999],[1620964800,195848.40919999999],[1621051200,195848.40919999999],[1621137600,195848.40919999999],[1621224000,195848.40919999999],[1621310400,195848.40919999999],[1621396800,195848.40919999999],[1621483200,195848.40919999999],[1621569600,195848.40919999999],[1621656000,195848.40919999999],[1621742400,195848.40919999999],[1621828800,195848.40919999999],[1621915200,195848.40919999999],[1622001600,195848.40919999999],[1622088000,195848.40919999999],[1622174400,195848.40919999999],[1622260800,195848.40919999999],[1622347200,195848.40919999999],[1622433600,195848.40919999999],[1622520000,195848.40919999999],[1622606400,195848.40919999999],[1622692800,195848.40919999999],[1622779200,195848.40919999999],[1622865600,195848.40919999999],[1622952000,195848.40919999999],[1623038400,195848.40919999999],[1623124800,195848.40919999999],[1623211200,195848.40919999999],[1623297600,195848.40919999999],[1623384000,195848.40919999999],[1623470400,195848.40919999999],[1623556800,195848.40919999999],[1623643200,195848.40919999999],[1623729600,195848.40919999999],[1623816000,195848.40919999999],[1623902400,195848.40919999999],[1623988800,195848.40919999999],[1624075200,195848.40919999999],[1624161600,195848.40919999999],[1624248000,195848.40919999999],[1624334400,195848.40919999999],[1624420800,195848.40919999999],[1624507200,195848.40919999999],[1624593600,195848.40919999999],[1624680000,195848.40919999999],[1624766400,195848.40919999999],[1624852800,195848.40919999999],[1624939200,195848.40919999999],[1640926800,195848.40919999999],[1641013200,195848.40919999999],[1641099600,195848.40919999999],[1641186000,195848.40919999999],[1641272400,195848.40919999999],[1641358800,195848.40919999999],[1641445200,195848.40919999999],[1641531600,195848.40919999999],[1641618000,195848.40919999999],[1641704400,195848.40919999999],[1641790800,195848.40919999999],[1641877200,195848.40919999999],[1641963600,195848.40919999999],[1642050000,195848.40919999999],[1642136400,195848.40919999999],[1642222800,195848.40919999999],[1642309200,195848.40919999999],[1642395600,195848.40919999999],[1642482000,195848.40919999999],[1642568400,195848.40919999999],[1642654800,195848.40919999999],[1642741200,195848.40919999999],[1642827600,195848.40919999999],[1642914000,195848.40919999999],[1643000400,195848.40919999999],[1643086800,195848.40919999999],[1643173200,195848.40919999999],[1643259600,195848.40919999999],[1643346000,195848.40919999999],[1643432400,195848.40919999999],[1643518800,195848.40919999999],[1643605200,195848.40919999999],[1643691600,195848.40919999999],[1643778000,195848.40919999999],[1643864400,195848.40919999999],[1643950800,195848.40919999999],[1644037200,195848.40919999999],[1644123600,195848.40919999999],[1644210000,195848.40919999999],[1644296400,195848.40919999999],[1644382800,195848.40919999999],[1644469200,195848.40919999999],[1644555600,195848.40919999999],[1644642000,195848.40919999999],[1644728400,195848.40919999999],[1644814800,195848.40919999999],[1644901200,195848.40919999999],[1644987600,195848.40919999999],[1645074000,195848.40919999999],[1645160400,195848.40919999999],[1645246800,195848.40919999999],[1645333200,195848.40919999999],[1645419600,195848.40919999999],[1645506000,195848.40919999999],[1645592400,195848.40919999999],[1645678800,195848.40919999999],[1645765200,195848.40919999999],[1645851600,195848.40919999999],[1645938000,195848.40919999999],[1646024400,195848.40919999999],[1646110800,195848.40919999999],[1646197200,195848.40919999999],[1646283600,195848.40919999999],[1646370000,195848.40919999999],[1646456400,195848.40919999999],[1646542800,195848.40919999999],[1646629200,195848.40919999999],[1646715600,195848.40919999999],[1646802000,195848.40919999999],[1646888400,195848.40919999999],[1646974800,195848.40919999999],[1647061200,195848.40919999999],[1647147600,195848.40919999999],[1647230400,195848.40919999999],[1647316800,195848.40919999999],[1647403200,195848.40919999999],[1647489600,195848.40919999999],[1647576000,195848.40919999999],[1647662400,195848.40919999999],[1647748800,195848.40919999999],[1647835200,195848.40919999999],[1647921600,195848.40919999999],[1648008000,195848.40919999999],[1648094400,195848.40919999999],[1648180800,195848.40919999999],[1648267200,195848.40919999999],[1648353600,195848.40919999999],[1648440000,195848.40919999999],[1648526400,195848.40919999999],[1648612800,195848.40919999999],[1648699200,195848.40919999999],[1648785600,195848.40919999999],[1648872000,195848.40919999999],[1648958400,195848.40919999999],[1649044800,195848.40919999999],[1649131200,195848.40919999999],[1649217600,195848.40919999999],[1649304000,195848.40919999999],[1649390400,195848.40919999999],[1649476800,195848.40919999999],[1649563200,195848.40919999999],[1649649600,195848.40919999999],[1649736000,195848.40919999999],[1649822400,195848.40919999999],[1649908800,195848.40919999999],[1649995200,195848.40919999999],[1650081600,195848.40919999999],[1650168000,195848.40919999999],[1650254400,195848.40919999999],[1650340800,195848.40919999999],[1650427200,195848.40919999999],[1650513600,195848.40919999999],[1650600000,195848.40919999999],[1650686400,195848.40919999999],[1650772800,195848.40919999999],[1650859200,195848.40919999999],[1650945600,195848.40919999999],[1651032000,195848.40919999999],[1651118400,195848.40919999999],[1651204800,195848.40919999999],[1651291200,195848.40919999999],[1651377600,195848.40919999999],[1651464000,195848.40919999999],[1651550400,195848.40919999999],[1651636800,195848.40919999999],[1651723200,195848.40919999999],[1651809600,195848.40919999999],[1651896000,195848.40919999999],[1651982400,195848.40919999999],[1652068800,195848.40919999999],[1652155200,195848.40919999999],[1652241600,195848.40919999999],[1652328000,195848.40919999999],[1652414400,195848.40919999999],[1652500800,195848.40919999999],[1652587200,195848.40919999999],[1652673600,195848.40919999999],[1652760000,195848.40919999999],[1652846400,195848.40919999999],[1652932800,195848.40919999999],[1653019200,195848.40919999999],[1653105600,195848.40919999999],[1653192000,195848.40919999999],[1653278400,195848.40919999999],[1653364800,195848.40919999999],[1653451200,195848.40919999999],[1653537600,195848.40919999999],[1653624000,195848.40919999999],[1653710400,195848.40919999999],[1653796800,195848.40919999999],[1653883200,195848.40919999999],[1653969600,195848.40919999999],[1654056000,195848.40919999999],[1654142400,195848.40919999999],[1654228800,195848.40919999999],[1654315200,195848.40919999999],[1654401600,195848.40919999999],[1654488000,195848.40919999999],[1654574400,195848.40919999999],[1654660800,195848.40919999999],[1654747200,195848.40919999999],[1654833600,195848.40919999999],[1654920000,195848.40919999999],[1655006400,195848.40919999999],[1655092800,195848.40919999999],[1655179200,195848.40919999999],[1655265600,195848.40919999999],[1655352000,195848.40919999999],[1655438400,195848.40919999999],[1655524800,195848.40919999999],[1655611200,195848.40919999999],[1655697600,195848.40919999999],[1655784000,195848.40919999999],[1655870400,195848.40919999999],[1655956800,195848.40919999999],[1656043200,195848.40919999999],[1656129600,195848.40919999999],[1656216000,195848.40919999999],[1656302400,195848.40919999999],[1656388800,195848.40919999999],[1656475200,195848.40919999999],[1656561600,195848.40919999999],[1656648000,219275.5178],[1656734400,219275.5178],[1656820800,219275.5178],[1656907200,219275.5178],[1656993600,219275.5178],[1657080000,219275.5178],[1657166400,219275.5178],[1657252800,219275.5178],[1657339200,219275.5178],[1657425600,219275.5178],[1657512000,219275.5178],[1657598400,219275.5178],[1657684800,219275.5178],[1657771200,219275.5178],[1657857600,219275.5178],[1657944000,219275.5178],[1658030400,219275.5178],[1658116800,219275.5178],[1658203200,219275.5178],[1658289600,219275.5178],[1658376000,219275.5178],[1658462400,219275.5178],[1658548800,219275.5178],[1658635200,219275.5178],[1658721600,219275.5178],[1658808000,219275.5178],[1658894400,219275.5178],[1658980800,219275.5178],[1659067200,219275.5178],[1659153600,219275.5178],[1659240000,219275.5178],[1659326400,219275.5178],[1659412800,219275.5178],[1659499200,219275.5178],[1659585600,219275.5178],[1659672000,219275.5178],[1659758400,219275.5178],[1659844800,219275.5178],[1659931200,219275.5178],[1660017600,219275.5178],[1660104000,219275.5178],[1660190400,219275.5178],[1660276800,219275.5178],[1660363200,219275.5178],[1660449600,219275.5178],[1660536000,219275.5178],[1660622400,219275.5178],[1660708800,219275.5178],[1660795200,219275.5178],[1660881600,219275.5178],[1660968000,219275.5178],[1661054400,219275.5178],[1661140800,219275.5178],[1661227200,219275.5178],[1661313600,219275.5178],[1661400000,219275.5178],[1661486400,219275.5178],[1661572800,219275.5178],[1661659200,219275.5178],[1661745600,219275.5178],[1661832000,219275.5178],[1661918400,219275.5178],[1662004800,219275.5178],[1662091200,219275.5178],[1662177600,219275.5178],[1662264000,219275.5178],[1662350400,219275.5178],[1662436800,219275.5178],[1662523200,219275.5178],[1662609600,219275.5178],[1662696000,219275.5178],[1662782400,219275.5178],[1662868800,219275.5178],[1662955200,219275.5178],[1663041600,219275.5178],[1663128000,219275.5178],[1663214400,219275.5178],[1663300800,219275.5178],[1663387200,219275.5178],[1663473600,219275.5178],[1663560000,219275.5178],[1663646400,219275.5178],[1663732800,219275.5178],[1663819200,219275.5178],[1663905600,219275.5178],[1663992000,219275.5178],[1664078400,219275.5178],[1664164800,219275.5178],[1664251200,219275.5178],[1664337600,219275.5178],[1664424000,219275.5178],[1664510400,219275.5178],[1664596800,219275.5178],[1664683200,219275.5178],[1664769600,219275.5178],[1664856000,219275.5178],[1664942400,219275.5178],[1665028800,219275.5178],[1665115200,219275.5178],[1665201600,219275.5178],[1665288000,219275.5178],[1665374400,219275.5178],[1665460800,219275.5178],[1665547200,219275.5178],[1665633600,219275.5178],[1665720000,219275.5178],[1665806400,219275.5178],[1665892800,219275.5178],[1665979200,219275.5178],[1666065600,219275.5178],[1666152000,219275.5178],[1666238400,219275.5178],[1666324800,219275.5178],[1666411200,219275.5178],[1666497600,219275.5178],[1666584000,219275.5178],[1666670400,219275.5178],[1666756800,219275.5178],[1666843200,219275.5178],[1666929600,219275.5178],[1667016000,219275.5178],[1667102400,219275.5178],[1667188800,219275.5178],[1667275200,219275.5178],[1667361600,219275.5178],[1667448000,219275.5178],[1667534400,219275.5178],[1667620800,219275.5178],[1667707200,219275.5178],[1667797200,219275.5178],[1667883600,219275.5178],[1667970000,219275.5178],[1668056400,219275.5178],[1668142800,219275.5178],[1668229200,219275.5178],[1668315600,219275.5178],[1668402000,219275.5178],[1668488400,219275.5178],[1668574800,219275.5178],[1668661200,219275.5178],[1668747600,219275.5178],[1668834000,219275.5178],[1668920400,219275.5178],[1669006800,219275.5178],[1669093200,219275.5178],[1669179600,219275.5178],[1669266000,219275.5178],[1669352400,219275.5178],[1669438800,219275.5178],[1669525200,219275.5178],[1669611600,219275.5178],[1669698000,219275.5178],[1669784400,219275.5178],[1669870800,219275.5178],[1669957200,219275.5178],[1670043600,219275.5178],[1670130000,219275.5178],[1670216400,219275.5178],[1670302800,219275.5178],[1670389200,219275.5178],[1670475600,219275.5178],[1670562000,219275.5178],[1670648400,219275.5178],[1670734800,219275.5178],[1670821200,219275.5178],[1670907600,219275.5178],[1670994000,219275.5178],[1671080400,219275.5178],[1671166800,219275.5178],[1671253200,219275.5178],[1671339600,219275.5178],[1671426000,219275.5178],[1671512400,219275.5178],[1671598800,219275.5178],[1671685200,219275.5178],[1671771600,219275.5178],[1671858000,219275.5178],[1671944400,219275.5178],[1672030800,219275.5178],[1672117200,219275.5178],[1672203600,219275.5178],[1672290000,219275.5178],[1672376400,219275.5178],[1703826000,242508.96179999999],[1703912400,269082.60600000003],[1703998800,269082.60600000003],[1704085200,269082.60600000003],[1704171600,269082.60600000003],[1704258000,269082.60600000003],[1704344400,269082.60600000003],[1704430800,269082.60600000003],[1704517200,269082.60600000003],[1704603600,269082.60600000003],[1704690000,269082.60600000003],[1704776400,269082.60600000003],[1704862800,269082.60600000003],[1704949200,269082.60600000003],[1705035600,269082.60600000003],[1705122000,269082.60600000003],[1705208400,269082.60600000003],[1705294800,269082.60600000003],[1705381200,269082.60600000003],[1705467600,269082.60600000003],[1705554000,269082.60600000003],[1705640400,269082.60600000003],[1705726800,269082.60600000003],[1705813200,269082.60600000003],[1705899600,269082.60600000003],[1705986000,269082.60600000003],[1706072400,269082.60600000003],[1706158800,269082.60600000003],[1706245200,269082.60600000003],[1706331600,269082.60600000003],[1706418000,269082.60600000003],[1706504400,269082.60600000003],[1706590800,269082.60600000003],[1706677200,269082.60600000003],[1706763600,269082.60600000003],[1706850000,269082.60600000003],[1706936400,269082.60600000003],[1707022800,269082.60600000003],[1707109200,269082.60600000003],[1707195600,269082.60600000003],[1707282000,269082.60600000003],[1707368400,269082.60600000003],[1707454800,269082.60600000003],[1707541200,269082.60600000003],[1707627600,269082.60600000003],[1707714000,269082.60600000003],[1707800400,269082.60600000003],[1707886800,269082.60600000003],[1707973200,269082.60600000003],[1708059600,269082.60600000003],[1708146000,269082.60600000003],[1708232400,269082.60600000003],[1708318800,269082.60600000003],[1708405200,269082.60600000003],[1708491600,269082.60600000003],[1708578000,269082.60600000003],[1708664400,269082.60600000003],[1708750800,269082.60600000003],[1708837200,269082.60600000003],[1708923600,269082.60600000003],[1709010000,269082.60600000003],[1709096400,269082.60600000003],[1709182800,269082.60600000003],[1709269200,269082.60600000003],[1709355600,269082.60600000003],[1709442000,269082.60600000003],[1709528400,269082.60600000003],[1709614800,269082.60600000003],[1709701200,269082.60600000003],[1709787600,269082.60600000003],[1709874000,269082.60600000003],[1709960400,269082.60600000003],[1710046800,269082.60600000003],[1710129600,269082.60600000003],[1710216000,269082.60600000003],[1710302400,269082.60600000003],[1710388800,269082.60600000003],[1710475200,269082.60600000003],[1710561600,269082.60600000003],[1710648000,269082.60600000003],[1710734400,269082.60600000003],[1710820800,269082.60600000003],[1710907200,269082.60600000003],[1710993600,269082.60600000003],[1711080000,269082.60600000003],[1711166400,269082.60600000003],[1711252800,269082.60600000003],[1711339200,269082.60600000003],[1711425600,269082.60600000003],[1711512000,269082.60600000003],[1711598400,269082.60600000003],[1711684800,269082.60600000003],[1711771200,269082.60600000003],[1711857600,269082.60600000003],[1711944000,269082.60600000003],[1712030400,269082.60600000003],[1712116800,269082.60600000003],[1712203200,269082.60600000003],[1712289600,269082.60600000003],[1712376000,269082.60600000003],[1712462400,269082.60600000003],[1712548800,269082.60600000003],[1712635200,269082.60600000003],[1712721600,269082.60600000003],[1712808000,269082.60600000003],[1712894400,269082.60600000003],[1712980800,269082.60600000003],[1713067200,269082.60600000003],[1713153600,269082.60600000003],[1713240000,269082.60600000003],[1713326400,269082.60600000003],[1713412800,269082.60600000003],[1713499200,269082.60600000003],[1713585600,269082.60600000003],[1713672000,269082.60600000003],[1713758400,269082.60600000003],[1713844800,269082.60600000003],[1713931200,269082.60600000003],[1714017600,269082.60600000003],[1714104000,269082.60600000003],[1714190400,269082.60600000003],[1714276800,269082.60600000003],[1714363200,269082.60600000003],[1714449600,269082.60600000003],[1714536000,269082.60600000003],[1714622400,269082.60600000003],[1714708800,269082.60600000003],[1714795200,269082.60600000003],[1714881600,269082.60600000003],[1714968000,269082.60600000003],[1715054400,269082.60600000003],[1715140800,269082.60600000003],[1715227200,269082.60600000003],[1715313600,269082.60600000003],[1715400000,269082.60600000003],[1715486400,269082.60600000003],[1715572800,269082.60600000003],[1715659200,269082.60600000003],[1715745600,269082.60600000003],[1715832000,269082.60600000003],[1715918400,269082.60600000003],[1716004800,269082.60600000003],[1716091200,269082.60600000003],[1716177600,269082.60600000003],[1716264000,269082.60600000003],[1716350400,269082.60600000003],[1716436800,269082.60600000003],[1716523200,269082.60600000003],[1716609600,269082.60600000003],[1716696000,269082.60600000003],[1716782400,269082.60600000003],[1716868800,269082.60600000003],[1716955200,269082.60600000003],[1717041600,269082.60600000003],[1717128000,269082.60600000003],[1717214400,269082.60600000003],[1717300800,269082.60600000003],[1717387200,269082.60600000003],[1717473600,269082.60600000003],[1717560000,269082.60600000003],[1717646400,269082.60600000003],[1717732800,269082.60600000003],[1717819200,269082.60600000003],[1717905600,269082.60600000003],[1717992000,269082.60600000003],[1718078400,269082.60600000003],[1718164800,269082.60600000003],[1718251200,269082.60600000003],[1718337600,269082.60600000003],[1718424000,269082.60600000003],[1718510400,269082.60600000003],[1718596800,269082.60600000003],[1718683200,269082.60600000003],[1718769600,269082.60600000003],[1718856000,269082.60600000003],[1718942400,269082.60600000003],[1719028800,269082.60600000003],[1719115200,269082.60600000003],[1719201600,269082.60600000003],[1719288000,269082.60600000003],[1719374400,269082.60600000003],[1719460800,269082.60600000003],[1719547200,269082.60600000003]],"color":"","scatterMarkerSymbol":"none"},"CIK":{"name":"CIK","unit":"$","index":0,"seriesType":7,"values":[[946962000,1991.2792999999999],[947048400,1991.2792999999999],[947134800,1991.2792999999999],[947221200,1991.2792999999999],[947307600,1991.2792999999999],[947394000,1991.2792999999999],[947480400,1991.2792999999999],[947566800,1991.2792999999999],[947653200,1991.2792999999999],[947739600,1991.2792999999999],[947826000,1991.2792999999999],[947912400,1991.2792999999999],[947998800,1991.2792999999999],[948085200,1991.2792999999999],[948171600,1991.2792999999999],[948258000,1991.2792999999999],[948344400,1991.2792999999999],[948430800,1991.2792999999999],[948517200,1991.2792999999999],[948603600,1991.2792999999999],[948690000,1991.2792999999999],[948776400,1991.2792999999999],[948862800,1991.2792999999999],[948949200,1991.2792999999999],[949035600,1991.2792999999999],[949122000,1991.2792999999999],[949208400,1991.2792999999999],[949294800,1991.2792999999999],[949381200,1991.2792999999999],[949467600,1991.2792999999999],[949554000,1991.2792999999999],[949640400,1991.2792999999999],[949726800,1991.2792999999999],[949813200,1991.2792999999999],[949899600,1991.2792999999999],[949986000,1991.2792999999999],[950072400,1991.2792999999999],[950158800,1991.2792999999999],[950245200,1991.2792999999999],[950331600,1991.2792999999999],[950418000,1991.2792999999999],[950504400,1991.2792999999999],[950590800,1991.2792999999999],[950677200,1991.2792999999999],[950763600,1991.2792999999999],[950850000,1991.2792999999999],[950936400,1991.2792999999999],[951022800,1991.2792999999999],[951109200,1991.2792999999999],[951195600,1991.2792999999999],[951282000,1991.2792999999999],[951368400,1991.2792999999999],[951454800,1991.2792999999999],[951541200,1991.2792999999999],[951627600,1991.2792999999999],[951714000,1991.2792999999999],[951800400,1991.2792999999999],[951886800,1991.2792999999999],[951973200,1991.2792999999999],[952059600,1991.2792999999999],[952146000,1991.2792999999999],[952232400,1991.2792999999999],[952318800,1991.2792999999999],[952405200,1991.2792999999999],[952491600,1991.2792999999999],[952578000,1991.2792999999999],[952664400,1991.2792999999999],[952750800,1991.2792999999999],[952837200,1991.2792999999999],[952923600,1991.2792999999999],[953010000,1991.2792999999999],[953096400,1991.2792999999999],[953182800,1991.2792999999999],[953269200,1991.2792999999999],[953355600,1991.2792999999999],[953442000,1991.2792999999999],[953528400,1991.2792999999999],[953614800,1991.2792999999999],[953701200,1991.2792999999999],[953787600,1991.2792999999999],[953874000,1991.2792999999999],[953960400,1991.2792999999999],[954046800,1991.2792999999999],[954133200,1991.2792999999999],[954219600,1991.2792999999999],[954306000,1991.2792999999999],[954392400,1991.2792999999999],[954478800,1991.2792999999999],[954565200,1991.2792999999999],[954651600,1991.2792999999999],[954734400,1991.2792999999999],[954820800,1991.2792999999999],[954907200,1991.2792999999999],[954993600,1991.2792999999999],[955080000,1991.2792999999999],[955166400,1991.2792999999999],[955252800,1991.2792999999999],[955339200,1991.2792999999999],[955425600,1991.2792999999999],[955512000,1991.2792999999999],[955598400,1991.2792999999999],[955684800,1991.2792999999999],[955771200,1991.2792999999999],[955857600,1991.2792999999999],[955944000,1991.2792999999999],[956030400,1991.2792999999999],[956116800,1991.2792999999999],[956203200,1991.2792999999999],[956289600,1991.2792999999999],[956376000,1991.2792999999999],[956462400,1991.2792999999999],[956548800,1991.2792999999999],[956635200,1991.2792999999999],[956721600,1991.2792999999999],[956808000,1991.2792999999999],[956894400,1991.2792999999999],[956980800,1991.2792999999999],[957067200,1991.2792999999999],[957153600,1991.2792999999999],[957240000,1991.2792999999999],[957326400,1991.2792999999999],[957412800,1991.2792999999999],[957499200,1991.2792999999999],[957585600,1991.2792999999999],[957672000,1991.2792999999999],[957758400,1991.2792999999999],[957844800,1991.2792999999999],[957931200,1991.2792999999999],[958017600,1991.2792999999999],[958104000,1991.2792999999999],[958190400,1991.2792999999999],[958276800,1991.2792999999999],[958363200,1991.2792999999999],[958449600,1991.2792999999999],[958536000,1991.2792999999999],[958622400,1991.2792999999999],[958708800,1991.2792999999999],[958795200,1991.2792999999999],[958881600,1991.2792999999999],[958968000,1991.2792999999999],[959054400,1991.2792999999999],[959140800,1991.2792999999999],[959227200,1991.2792999999999],[959313600,1991.2792999999999],[959400000,1991.2792999999999],[959486400,1991.2792999999999],[959572800,1991.2792999999999],[959659200,1991.2792999999999],[959745600,1991.2792999999999],[959832000,1991.2792999999999],[959918400,1991.2792999999999],[960004800,1991.2792999999999],[960091200,1991.2792999999999],[960177600,1991.2792999999999],[960264000,1991.2792999999999],[960350400,1991.2792999999999],[960436800,1991.2792999999999],[960523200,1991.2792999999999],[960609600,1991.2792999999999],[960696000,1991.2792999999999],[960782400,1991.2792999999999],[960868800,1991.2792999999999],[960955200,1991.2792999999999],[961041600,1991.2792999999999],[961128000,1991.2792999999999],[961214400,1991.2792999999999],[961300800,1991.2792999999999],[961387200,1991.2792999999999],[961473600,1991.2792999999999],[961560000,1991.2792999999999],[961646400,1991.2792999999999],[961732800,1991.2792999999999],[961819200,1991.2792999999999],[961905600,1991.2792999999999],[961992000,1991.2792999999999],[962078400,1991.2792999999999],[962164800,1991.2792999999999],[962251200,1991.2792999999999],[962337600,1991.2792999999999],[993873600,12235.103300000001],[993960000,12235.103300000001],[994046400,12235.103300000001],[994132800,12235.103300000001],[994219200,12235.103300000001],[994305600,12235.103300000001],[994392000,12235.103300000001],[994478400,12235.103300000001],[994564800,12235.103300000001],[994651200,12235.103300000001],[994737600,12235.103300000001],[994824000,12235.103300000001],[994910400,12235.103300000001],[994996800,12235.103300000001],[995083200,12235.103300000001],[995169600,12235.103300000001],[995256000,12235.103300000001],[995342400,12235.103300000001],[995428800,12235.103300000001],[995515200,12235.103300000001],[995601600,12235.103300000001],[995688000,12235.103300000001],[995774400,12235.103300000001],[995860800,12235.103300000001],[995947200,12235.103300000001],[996033600,12235.103300000001],[996120000,12235.103300000001],[996206400,12235.103300000001],[996292800,12235.103300000001],[996379200,12235.103300000001],[996465600,12235.103300000001],[996552000,12235.103300000001],[996638400,12235.103300000001],[996724800,12235.103300000001],[996811200,12235.103300000001],[996897600,12235.103300000001],[996984000,12235.103300000001],[997070400,12235.103300000001],[997156800,12235.103300000001],[997243200,12235.103300000001],[997329600,12235.103300000001],[997416000,12235.103300000001],[997502400,12235.103300000001],[997588800,12235.103300000001],[997675200,12235.103300000001],[997761600,12235.103300000001],[997848000,12235.103300000001],[997934400,12235.103300000001],[998020800,12235.103300000001],[998107200,12235.103300000001],[998193600,12235.103300000001],[998280000,12235.103300000001],[998366400,12235.103300000001],[998452800,12235.103300000001],[998539200,12235.103300000001],[998625600,12235.103300000001],[998712000,12235.103300000001],[998798400,12235.103300000001],[998884800,12235.103300000001],[998971200,12235.103300000001],[999057600,12235.103300000001],[999144000,12235.103300000001],[999230400,12235.103300000001],[999316800,12235.103300000001],[999403200,12235.103300000001],[999489600,12235.103300000001],[999576000,12235.103300000001],[999662400,12235.103300000001],[999748800,12235.103300000001],[999835200,12235.103300000001],[999921600,12235.103300000001],[1000008000,12235.103300000001],[1000094400,12235.103300000001],[1000180800,12235.103300000001],[1000267200,12235.103300000001],[1000353600,12235.103300000001],[1000440000,12235.103300000001],[1000526400,12235.103300000001],[1000612800,12235.103300000001],[1000699200,12235.103300000001],[1000785600,12235.103300000001],[1000872000,12235.103300000001],[1000958400,12235.103300000001],[1001044800,12235.103300000001],[1001131200,12235.103300000001],[1001217600,12235.103300000001],[1001304000,12235.103300000001],[1001390400,12235.103300000001],[1001476800,12235.103300000001],[1001563200,12235.103300000001],[1001649600,12235.103300000001],[1001736000,12235.103300000001],[1001822400,12235.103300000001],[1001908800,12235.103300000001],[1001995200,12235.103300000001],[1002081600,12235.103300000001],[1002168000,12235.103300000001],[1002254400,12235.103300000001],[1002340800,12235.103300000001],[1002427200,12235.103300000001],[1002513600,12235.103300000001],[1002600000,12235.103300000001],[1002686400,12235.103300000001],[1002772800,12235.103300000001],[1002859200,12235.103300000001],[1002945600,12235.103300000001],[1003032000,12235.103300000001],[1003118400,12235.103300000001],[1003204800,12235.103300000001],[1003291200,12235.103300000001],[1003377600,12235.103300000001],[1003464000,12235.103300000001],[1003550400,12235.103300000001],[1003636800,12235.103300000001],[1003723200,12235.103300000001],[1003809600,12235.103300000001],[1003896000,12235.103300000001],[1003982400,12235.103300000001],[1004068800,12235.103300000001],[1004155200,12235.103300000001],[1004241600,12235.103300000001],[1004331600,12235.103300000001],[1004418000,12235.103300000001],[1004504400,12235.103300000001],[1004590800,12235.103300000001],[1004677200,12235.103300000001],[1004763600,12235.103300000001],[1004850000,12235.103300000001],[1004936400,12235.103300000001],[1005022800,12235.103300000001],[1005109200,12235.103300000001],[1005195600,12235.103300000001],[1005282000,12235.103300000001],[1005368400,12235.103300000001],[1005454800,12235.103300000001],[1005541200,12235.103300000001],[1005627600,12235.103300000001],[1005714000,12235.103300000001],[1005800400,12235.103300000001],[1005886800,12235.103300000001],[1005973200,12235.103300000001],[1006059600,12235.103300000001],[1006146000,12235.103300000001],[1006232400,12235.103300000001],[1006318800,12235.103300000001],[1006405200,12235.103300000001],[1006491600,12235.103300000001],[1006578000,12235.103300000001],[1006664400,12235.103300000001],[1006750800,12235.103300000001],[1006837200,12235.103300000001],[1006923600,12235.103300000001],[1007010000,12235.103300000001],[1007096400,12235.103300000001],[1007182800,12235.103300000001],[1007269200,12235.103300000001],[1007355600,12235.103300000001],[1007442000,12235.103300000001],[1007528400,12235.103300000001],[1007614800,12235.103300000001],[1007701200,12235.103300000001],[1007787600,12235.103300000001],[1007874000,12235.103300000001],[1007960400,12235.103300000001],[1008046800,12235.103300000001],[1008133200,12235.103300000001],[1008219600,12235.103300000001],[1008306000,12235.103300000001],[1008392400,12235.103300000001],[1008478800,12235.103300000001],[1008565200,12235.103300000001],[1008651600,12235.103300000001],[1008738000,12235.103300000001],[1008824400,12235.103300000001],[1008910800,12235.103300000001],[1008997200,12235.103300000001],[1009083600,12235.103300000001],[1009170000,12235.103300000001],[1009256400,12235.103300000001],[1009342800,12235.103300000001],[1009429200,12235.103300000001],[1009515600,12235.103300000001],[1009602000,12235.103300000001],[1009688400,12235.103300000001],[1009774800,12235.103300000001],[1009861200,12235.103300000001],[1009947600,12235.103300000001],[1025236800,15113.220799999999],[1025323200,15113.220799999999],[1025409600,15113.220799999999],[1025496000,15113.220799999999],[1025582400,15113.220799999999],[1025668800,15113.220799999999],[1025755200,15113.220799999999],[1025841600,15113.220799999999],[1025928000,15113.220799999999],[1026014400,15113.220799999999],[1026100800,15113.220799999999],[1026187200,15113.220799999999],[1026273600,15113.220799999999],[1026360000,15113.220799999999],[1026446400,15113.220799999999],[1026532800,15113.220799999999],[1026619200,15113.220799999999],[1026705600,15113.220799999999],[1026792000,15113.220799999999],[1026878400,15113.220799999999],[1026964800,15113.220799999999],[1027051200,15113.220799999999],[1027137600,15113.220799999999],[1027224000,15113.220799999999],[1027310400,15113.220799999999],[1027396800,15113.220799999999],[1027483200,15113.220799999999],[1027569600,15113.220799999999],[1027656000,15113.220799999999],[1027742400,15113.220799999999],[1027828800,15113.220799999999],[1027915200,15113.220799999999],[1028001600,15113.220799999999],[1028088000,15113.220799999999],[1028174400,15113.220799999999],[1028260800,15113.220799999999],[1028347200,15113.220799999999],[1028433600,15113.220799999999],[1028520000,15113.220799999999],[1028606400,15113.220799999999],[1028692800,15113.220799999999],[1028779200,15113.220799999999],[1028865600,15113.220799999999],[1028952000,15113.220799999999],[1029038400,15113.220799999999],[1029124800,15113.220799999999],[1029211200,15113.220799999999],[1029297600,15113.220799999999],[1029384000,15113.220799999999],[1029470400,15113.220799999999],[1029556800,15113.220799999999],[1029643200,15113.220799999999],[1029729600,15113.220799999999],[1029816000,15113.220799999999],[1029902400,15113.220799999999],[1029988800,15113.220799999999],[1030075200,15113.220799999999],[1030161600,15113.220799999999],[1030248000,15113.220799999999],[1030334400,15113.220799999999],[1030420800,15113.220799999999],[1030507200,15113.220799999999],[1030593600,15113.220799999999],[1030680000,15113.220799999999],[1030766400,15113.220799999999],[1030852800,15113.220799999999],[1030939200,15113.220799999999],[1031025600,15113.220799999999],[1031112000,15113.220799999999],[1031198400,15113.220799999999],[1031284800,15113.220799999999],[1031371200,15113.220799999999],[1031457600,15113.220799999999],[1031544000,15113.220799999999],[1031630400,15113.220799999999],[1031716800,15113.220799999999],[1031803200,15113.220799999999],[1031889600,15113.220799999999],[1031976000,15113.220799999999],[1032062400,15113.220799999999],[1032148800,15113.220799999999],[1032235200,15113.220799999999],[1032321600,15113.220799999999],[1032408000,15113.220799999999],[1032494400,15113.220799999999],[1032580800,15113.220799999999],[1032667200,15113.220799999999],[1032753600,15113.220799999999],[1032840000,15113.220799999999],[1032926400,15113.220799999999],[1033012800,15113.220799999999],[1033099200,15113.220799999999],[1033185600,15113.220799999999],[1033272000,15113.220799999999],[1033358400,15113.220799999999],[1033444800,15113.220799999999],[1033531200,15113.220799999999],[1033617600,15113.220799999999],[1033704000,15113.220799999999],[1033790400,15113.220799999999],[1033876800,15113.220799999999],[1033963200,15113.220799999999],[1034049600,15113.220799999999],[1034136000,15113.220799999999],[1034222400,15113.220799999999],[1034308800,15113.220799999999],[1034395200,15113.220799999999],[1034481600,15113.220799999999],[1034568000,15113.220799999999],[1034654400,15113.220799999999],[1034740800,15113.220799999999],[1034827200,15113.220799999999],[1034913600,15113.220799999999],[1035000000,15113.220799999999],[1035086400,15113.220799999999],[1035172800,15113.220799999999],[1035259200,15113.220799999999],[1035345600,15113.220799999999],[1035432000,15113.220799999999],[1035518400,15113.220799999999],[1035604800,15113.220799999999],[1035691200,15113.220799999999],[1035781200,15113.220799999999],[1035867600,15113.220799999999],[1035954000,15113.220799999999],[1036040400,15113.220799999999],[1036126800,15113.220799999999],[1036213200,15113.220799999999],[1036299600,15113.220799999999],[1036386000,15113.220799999999],[1036472400,15113.220799999999],[1036558800,15113.220799999999],[1036645200,15113.220799999999],[1036731600,15113.220799999999],[1036818000,15113.220799999999],[1036904400,15113.220799999999],[1036990800,15113.220799999999],[1037077200,15113.220799999999],[1037163600,15113.220799999999],[1037250000,15113.220799999999],[1037336400,15113.220799999999],[1037422800,15113.220799999999],[1037509200,15113.220799999999],[1037595600,15113.220799999999],[1037682000,15113.220799999999],[1037768400,15113.220799999999],[1037854800,15113.220799999999],[1037941200,15113.220799999999],[1038027600,15113.220799999999],[1038114000,15113.220799999999],[1038200400,15113.220799999999],[1038286800,15113.220799999999],[1038373200,15113.220799999999],[1038459600,15113.220799999999],[1038546000,15113.220799999999],[1038632400,15113.220799999999],[1038718800,15113.220799999999],[1038805200,15113.220799999999],[1038891600,15113.220799999999],[1038978000,15113.220799999999],[1039064400,15113.220799999999],[1039150800,15113.220799999999],[1039237200,15113.220799999999],[1039323600,15113.220799999999],[1039410000,15113.220799999999],[1039496400,15113.220799999999],[1039582800,15113.220799999999],[1039669200,15113.220799999999],[1039755600,15113.220799999999],[1039842000,15113.220799999999],[1039928400,15113.220799999999],[1040014800,15113.220799999999],[1040101200,15113.220799999999],[1040187600,15113.220799999999],[1040274000,15113.220799999999],[1040360400,15113.220799999999],[1040446800,15113.220799999999],[1040533200,15113.220799999999],[1040619600,15113.220799999999],[1040706000,15113.220799999999],[1040792400,15113.220799999999],[1040878800,15113.220799999999],[1040965200,15113.220799999999],[1041051600,15113.220799999999],[1041138000,15113.220799999999],[1041224400,15113.220799999999],[1041397200,15113.220799999999],[1041483600,15113.220799999999],[1041570000,18303.424999999999],[1041656400,18303.424999999999],[1041742800,18303.424999999999],[1041829200,18303.424999999999],[1041915600,18303.424999999999],[1042002000,18303.424999999999],[1042088400,18303.424999999999],[1042174800,18303.424999999999],[1042261200,18303.424999999999],[1042347600,18303.424999999999],[1042434000,18303.424999999999],[1042520400,18303.424999999999],[1042606800,18303.424999999999],[1042693200,18303.424999999999],[1042779600,18303.424999999999],[1042866000,18303.424999999999],[1042952400,18303.424999999999],[1043038800,18303.424999999999],[1043125200,18303.424999999999],[1043211600,18303.424999999999],[1043298000,18303.424999999999],[1043384400,18303.424999999999],[1043470800,18303.424999999999],[1043557200,18303.424999999999],[1043643600,18303.424999999999],[1043730000,18303.424999999999],[1043816400,18303.424999999999],[1043902800,18303.424999999999],[1043989200,18303.424999999999],[1044075600,18303.424999999999],[1044162000,18303.424999999999],[1044248400,18303.424999999999],[1044334800,18303.424999999999],[1044421200,18303.424999999999],[1044507600,18303.424999999999],[1044594000,18303.424999999999],[1044680400,18303.424999999999],[1044766800,18303.424999999999],[1044853200,18303.424999999999],[1044939600,18303.424999999999],[1045026000,18303.424999999999],[1045112400,18303.424999999999],[1045198800,18303.424999999999],[1045285200,18303.424999999999],[1045371600,18303.424999999999],[1045458000,18303.424999999999],[1045544400,18303.424999999999],[1045630800,18303.424999999999],[1045717200,18303.424999999999],[1045803600,18303.424999999999],[1045890000,18303.424999999999],[1045976400,18303.424999999999],[1046062800,18303.424999999999],[1046149200,18303.424999999999],[1046235600,18303.424999999999],[1046322000,18303.424999999999],[1046408400,18303.424999999999],[1046494800,18303.424999999999],[1046581200,18303.424999999999],[1046667600,18303.424999999999],[1046754000,18303.424999999999],[1046840400,18303.424999999999],[1046926800,18303.424999999999],[1047013200,18303.424999999999],[1047099600,18303.424999999999],[1047186000,18303.424999999999],[1047272400,18303.424999999999],[1047358800,18303.424999999999],[1047445200,18303.424999999999],[1047531600,18303.424999999999],[1047618000,18303.424999999999],[1047704400,18303.424999999999],[1047790800,18303.424999999999],[1047877200,18303.424999999999],[1047963600,18303.424999999999],[1048050000,18303.424999999999],[1048136400,18303.424999999999],[1048222800,18303.424999999999],[1048309200,18303.424999999999],[1048395600,18303.424999999999],[1048482000,18303.424999999999],[1048568400,18303.424999999999],[1048654800,18303.424999999999],[1048741200,18303.424999999999],[1048827600,18303.424999999999],[1048914000,18303.424999999999],[1049000400,18303.424999999999],[1049086800,18303.424999999999],[1049173200,18303.424999999999],[1049259600,18303.424999999999],[1049346000,18303.424999999999],[1049432400,18303.424999999999],[1049518800,18303.424999999999],[1049605200,18303.424999999999],[1049688000,18303.424999999999],[1049774400,18303.424999999999],[1049860800,18303.424999999999],[1049947200,18303.424999999999],[1050033600,18303.424999999999],[1050120000,18303.424999999999],[1050206400,18303.424999999999],[1050292800,18303.424999999999],[1050379200,18303.424999999999],[1050465600,18303.424999999999],[1050552000,18303.424999999999],[1050638400,18303.424999999999],[1050724800,18303.424999999999],[1050811200,18303.424999999999],[1050897600,18303.424999999999],[1050984000,18303.424999999999],[1051070400,18303.424999999999],[1051156800,18303.424999999999],[1051243200,18303.424999999999],[1051329600,18303.424999999999],[1051416000,18303.424999999999],[1051502400,18303.424999999999],[1051588800,18303.424999999999],[1051675200,18303.424999999999],[1051761600,18303.424999999999],[1051848000,18303.424999999999],[1051934400,18303.424999999999],[1052020800,18303.424999999999],[1052107200,18303.424999999999],[1052193600,18303.424999999999],[1052280000,18303.424999999999],[1052366400,18303.424999999999],[1052452800,18303.424999999999],[1052539200,18303.424999999999],[1052625600,18303.424999999999],[1052712000,18303.424999999999],[1052798400,18303.424999999999],[1052884800,18303.424999999999],[1052971200,18303.424999999999],[1053057600,18303.424999999999],[1053144000,18303.424999999999],[1053230400,18303.424999999999],[1053316800,18303.424999999999],[1053403200,18303.424999999999],[1053489600,18303.424999999999],[1053576000,18303.424999999999],[1053662400,18303.424999999999],[1053748800,18303.424999999999],[1053835200,18303.424999999999],[1053921600,18303.424999999999],[1054008000,18303.424999999999],[1054094400,18303.424999999999],[1054180800,18303.424999999999],[1054267200,18303.424999999999],[1054353600,18303.424999999999],[1054440000,18303.424999999999],[1054526400,18303.424999999999],[1054612800,18303.424999999999],[1054699200,18303.424999999999],[1054785600,18303.424999999999],[1054872000,18303.424999999999],[1054958400,18303.424999999999],[1055044800,18303.424999999999],[1055131200,18303.424999999999],[1055217600,18303.424999999999],[1055304000,18303.424999999999],[1055390400,18303.424999999999],[1055476800,18303.424999999999],[1055563200,18303.424999999999],[1055649600,18303.424999999999],[1055736000,18303.424999999999],[1055822400,18303.424999999999],[1055908800,18303.424999999999],[1055995200,18303.424999999999],[1056081600,18303.424999999999],[1056168000,18303.424999999999],[1056254400,18303.424999999999],[1056340800,18303.424999999999],[1056427200,18303.424999999999],[1056513600,18303.424999999999],[1056600000,18303.424999999999],[1056686400,18303.424999999999],[1056772800,18303.424999999999],[1056859200,18303.424999999999],[1056945600,18303.424999999999],[1057032000,18303.424999999999],[1057118400,22257.9866],[1057204800,26104.220000000001],[1057291200,26104.220000000001],[1057377600,26104.220000000001],[1057464000,26104.220000000001],[1057550400,26104.220000000001],[1057636800,26104.220000000001],[1057723200,26104.220000000001],[1057809600,26104.220000000001],[1057896000,26104.220000000001],[1057982400,26104.220000000001],[1058068800,26104.220000000001],[1058155200,26104.220000000001],[1058241600,26104.220000000001],[1058328000,26104.220000000001],[1058414400,26104.220000000001],[1058500800,26104.220000000001],[1058587200,26104.220000000001],[1058673600,26104.220000000001],[1058760000,26104.220000000001],[1058846400,26104.220000000001],[1058932800,26104.220000000001],[1059019200,26104.220000000001],[1059105600,26104.220000000001],[1059192000,26104.220000000001],[1059278400,26104.220000000001],[1059364800,26104.220000000001],[1059451200,26104.220000000001],[1059537600,26104.220000000001],[1059624000,26104.220000000001],[1059710400,26104.220000000001],[1059796800,26104.220000000001],[1059883200,26104.220000000001],[1059969600,26104.220000000001],[1060056000,26104.220000000001],[1060142400,26104.220000000001],[1060228800,26104.220000000001],[1060315200,26104.220000000001],[1060401600,26104.220000000001],[1060488000,26104.220000000001],[1060574400,26104.220000000001],[1060660800,26104.220000000001],[1060747200,26104.220000000001],[1060833600,26104.220000000001],[1060920000,26104.220000000001],[1061006400,26104.220000000001],[1061092800,26104.220000000001],[1061179200,26104.220000000001],[1061265600,26104.220000000001],[1061352000,26104.220000000001],[1061438400,26104.220000000001],[1061524800,26104.220000000001],[1061611200,26104.220000000001],[1061697600,26104.220000000001],[1061784000,26104.220000000001],[1061870400,26104.220000000001],[1061956800,26104.220000000001],[1062043200,26104.220000000001],[1062129600,26104.220000000001],[1062216000,26104.220000000001],[1062302400,26104.220000000001],[1062388800,26104.220000000001],[1062475200,26104.220000000001],[1062561600,26104.220000000001],[1062648000,26104.220000000001],[1062734400,26104.220000000001],[1062820800,26104.220000000001],[1062907200,26104.220000000001],[1062993600,26104.220000000001],[1063080000,26104.220000000001],[1063166400,26104.220000000001],[1063252800,26104.220000000001],[1063339200,26104.220000000001],[1063425600,26104.220000000001],[1063512000,26104.220000000001],[1063598400,26104.220000000001],[1063684800,26104.220000000001],[1063771200,26104.220000000001],[1063857600,26104.220000000001],[1063944000,26104.220000000001],[1064030400,26104.220000000001],[1064116800,26104.220000000001],[1064203200,26104.220000000001],[1064289600,26104.220000000001],[1064376000,26104.220000000001],[1064462400,26104.220000000001],[1064548800,26104.220000000001],[1064635200,26104.220000000001],[1064721600,26104.220000000001],[1064808000,26104.220000000001],[1064894400,26104.220000000001],[1064980800,26104.220000000001],[1065067200,26104.220000000001],[1065153600,26104.220000000001],[1065240000,26104.220000000001],[1065326400,26104.220000000001],[1065412800,26104.220000000001],[1065499200,26104.220000000001],[1065585600,26104.220000000001],[1065672000,26104.220000000001],[1065758400,26104.220000000001],[1065844800,26104.220000000001],[1065931200,26104.220000000001],[1066017600,26104.220000000001],[1066104000,26104.220000000001],[1066190400,26104.220000000001],[1066276800,26104.220000000001],[1066363200,26104.220000000001],[1066449600,26104.220000000001],[1066536000,26104.220000000001],[1066622400,26104.220000000001],[1066708800,26104.220000000001],[1066795200,26104.220000000001],[1066881600,26104.220000000001],[1066968000,26104.220000000001],[1067054400,26104.220000000001],[1067140800,26104.220000000001],[1067230800,26104.220000000001],[1067317200,26104.220000000001],[1067403600,26104.220000000001],[1067490000,26104.220000000001],[1067576400,26104.220000000001],[1067662800,26104.220000000001],[1067749200,26104.220000000001],[1067835600,26104.220000000001],[1067922000,26104.220000000001],[1068008400,26104.220000000001],[1068094800,26104.220000000001],[1068181200,26104.220000000001],[1068267600,26104.220000000001],[1068354000,26104.220000000001],[1068440400,26104.220000000001],[1068526800,26104.220000000001],[1068613200,26104.220000000001],[1068699600,26104.220000000001],[1068786000,26104.220000000001],[1068872400,26104.220000000001],[1068958800,26104.220000000001],[1069045200,26104.220000000001],[1069131600,26104.220000000001],[1069218000,26104.220000000001],[1069304400,26104.220000000001],[1069390800,26104.220000000001],[1069477200,26104.220000000001],[1069563600,26104.220000000001],[1069650000,26104.220000000001],[1069736400,26104.220000000001],[1069822800,26104.220000000001],[1069909200,26104.220000000001],[1069995600,26104.220000000001],[1070082000,26104.220000000001],[1070168400,26104.220000000001],[1070254800,26104.220000000001],[1070341200,26104.220000000001],[1070427600,26104.220000000001],[1070514000,26104.220000000001],[1070600400,26104.220000000001],[1070686800,26104.220000000001],[1070773200,26104.220000000001],[1070859600,26104.220000000001],[1070946000,26104.220000000001],[1071032400,26104.220000000001],[1071118800,26104.220000000001],[1071205200,26104.220000000001],[1071291600,26104.220000000001],[1071378000,26104.220000000001],[1071464400,26104.220000000001],[1071550800,26104.220000000001],[1071637200,26104.220000000001],[1071723600,26104.220000000001],[1071810000,26104.220000000001],[1071896400,26104.220000000001],[1071982800,26104.220000000001],[1072069200,26104.220000000001],[1072155600,26104.220000000001],[1072242000,26104.220000000001],[1072328400,26104.220000000001],[1072414800,26104.220000000001],[1072501200,26104.220000000001],[1072587600,26104.220000000001],[1072674000,26104.220000000001],[1072760400,26104.220000000001],[1072846800,26104.220000000001],[1072933200,29996.154299999998],[1073019600,29996.154299999998],[1073106000,34657.9015],[1073192400,34657.9015],[1073278800,34657.9015],[1073365200,34657.9015],[1073451600,34657.9015],[1073538000,34657.9015],[1073624400,34657.9015],[1073710800,34657.9015],[1073797200,34657.9015],[1073883600,34657.9015],[1073970000,34657.9015],[1074056400,34657.9015],[1074142800,34657.9015],[1074229200,34657.9015],[1074315600,34657.9015],[1074402000,34657.9015],[1074488400,34657.9015],[1074574800,34657.9015],[1074661200,34657.9015],[1074747600,34657.9015],[1074834000,34657.9015],[1074920400,34657.9015],[1075006800,34657.9015],[1075093200,34657.9015],[1075179600,34657.9015],[1075266000,34657.9015],[1075352400,34657.9015],[1075438800,34657.9015],[1075525200,34657.9015],[1075611600,34657.9015],[1075698000,34657.9015],[1075784400,34657.9015],[1075870800,34657.9015],[1075957200,34657.9015],[1076043600,34657.9015],[1076130000,34657.9015],[1076216400,34657.9015],[1076302800,34657.9015],[1076389200,34657.9015],[1076475600,34657.9015],[1076562000,34657.9015],[1076648400,34657.9015],[1076734800,34657.9015],[1076821200,34657.9015],[1076907600,34657.9015],[1076994000,34657.9015],[1077080400,34657.9015],[1077166800,34657.9015],[1077253200,34657.9015],[1077339600,34657.9015],[1077426000,34657.9015],[1077512400,34657.9015],[1077598800,34657.9015],[1077685200,34657.9015],[1077771600,34657.9015],[1077858000,34657.9015],[1077944400,34657.9015],[1078030800,34657.9015],[1078117200,34657.9015],[1078203600,34657.9015],[1078290000,34657.9015],[1078376400,34657.9015],[1078462800,34657.9015],[1078549200,34657.9015],[1078635600,34657.9015],[1078722000,34657.9015],[1078808400,34657.9015],[1078894800,34657.9015],[1078981200,34657.9015],[1079067600,34657.9015],[1079154000,34657.9015],[1079240400,34657.9015],[1079326800,34657.9015],[1079413200,34657.9015],[1079499600,34657.9015],[1079586000,34657.9015],[1079672400,34657.9015],[1079758800,34657.9015],[1079845200,34657.9015],[1079931600,34657.9015],[1080018000,34657.9015],[1080104400,34657.9015],[1080190800,34657.9015],[1080277200,34657.9015],[1080363600,34657.9015],[1080450000,34657.9015],[1080536400,34657.9015],[1080622800,34657.9015],[1080709200,34657.9015],[1080795600,34657.9015],[1080882000,34657.9015],[1080968400,34657.9015],[1081054800,34657.9015],[1081137600,34657.9015],[1081224000,34657.9015],[1081310400,34657.9015],[1081396800,34657.9015],[1081483200,34657.9015],[1081569600,34657.9015],[1081656000,34657.9015],[1081742400,34657.9015],[1081828800,34657.9015],[1081915200,34657.9015],[1082001600,34657.9015],[1082088000,34657.9015],[1082174400,34657.9015],[1082260800,34657.9015],[1082347200,34657.9015],[1082433600,34657.9015],[1082520000,34657.9015],[1082606400,34657.9015],[1082692800,34657.9015],[1082779200,34657.9015],[1082865600,34657.9015],[1082952000,34657.9015],[1083038400,34657.9015],[1083124800,34657.9015],[1083211200,34657.9015],[1083297600,34657.9015],[1083384000,34657.9015],[1083470400,34657.9015],[1083556800,34657.9015],[1083643200,34657.9015],[1083729600,34657.9015],[1083816000,34657.9015],[1083902400,34657.9015],[1083988800,34657.9015],[1084075200,34657.9015],[1084161600,34657.9015],[1084248000,34657.9015],[1084334400,34657.9015],[1084420800,34657.9015],[1084507200,34657.9015],[1084593600,34657.9015],[1084680000,34657.9015],[1084766400,34657.9015],[1084852800,34657.9015],[1084939200,34657.9015],[1085025600,34657.9015],[1085112000,34657.9015],[1085198400,34657.9015],[1085284800,34657.9015],[1085371200,34657.9015],[1085457600,34657.9015],[1085544000,34657.9015],[1085630400,34657.9015],[1085716800,34657.9015],[1085803200,34657.9015],[1085889600,34657.9015],[1085976000,34657.9015],[1086062400,34657.9015],[1086148800,34657.9015],[1086235200,34657.9015],[1086321600,34657.9015],[1086408000,34657.9015],[1086494400,34657.9015],[1086580800,34657.9015],[1086667200,34657.9015],[1086753600,34657.9015],[1086840000,34657.9015],[1086926400,34657.9015],[1087012800,34657.9015],[1087099200,34657.9015],[1087185600,34657.9015],[1087272000,34657.9015],[1087358400,34657.9015],[1087444800,34657.9015],[1087531200,34657.9015],[1087617600,34657.9015],[1087704000,34657.9015],[1087790400,34657.9015],[1087876800,34657.9015],[1087963200,34657.9015],[1088049600,34657.9015],[1088136000,34657.9015],[1088222400,34657.9015],[1088308800,34657.9015],[1088395200,34657.9015],[1088481600,34657.9015],[1088568000,34657.9015],[1120104000,39141.902300000002],[1120190400,44829.102200000001],[1120276800,44829.102200000001],[1120363200,44829.102200000001],[1120449600,44829.102200000001],[1120536000,44829.102200000001],[1120622400,44829.102200000001],[1120708800,44829.102200000001],[1120795200,44829.102200000001],[1120881600,44829.102200000001],[1120968000,44829.102200000001],[1121054400,44829.102200000001],[1121140800,44829.102200000001],[1121227200,44829.102200000001],[1121313600,44829.102200000001],[1121400000,44829.102200000001],[1121486400,44829.102200000001],[1121572800,44829.102200000001],[1121659200,44829.102200000001],[1121745600,44829.102200000001],[1121832000,44829.102200000001],[1121918400,44829.102200000001],[1122004800,44829.102200000001],[1122091200,44829.102200000001],[1122177600,44829.102200000001],[1122264000,44829.102200000001],[1122350400,44829.102200000001],[1122436800,44829.102200000001],[1122523200,44829.102200000001],[1122609600,44829.102200000001],[1122696000,44829.102200000001],[1122782400,44829.102200000001],[1122868800,44829.102200000001],[1122955200,44829.102200000001],[1123041600,44829.102200000001],[1123128000,44829.102200000001],[1123214400,44829.102200000001],[1123300800,44829.102200000001],[1123387200,44829.102200000001],[1123473600,44829.102200000001],[1123560000,44829.102200000001],[1123646400,44829.102200000001],[1123732800,44829.102200000001],[1123819200,44829.102200000001],[1123905600,44829.102200000001],[1123992000,44829.102200000001],[1124078400,44829.102200000001],[1124164800,44829.102200000001],[1124251200,44829.102200000001],[1124337600,44829.102200000001],[1124424000,44829.102200000001],[1124510400,44829.102200000001],[1124596800,44829.102200000001],[1124683200,44829.102200000001],[1124769600,44829.102200000001],[1124856000,44829.102200000001],[1124942400,44829.102200000001],[1125028800,44829.102200000001],[1125115200,44829.102200000001],[1125201600,44829.102200000001],[1125288000,44829.102200000001],[1125374400,44829.102200000001],[1125460800,44829.102200000001],[1125547200,44829.102200000001],[1125633600,44829.102200000001],[1125720000,44829.102200000001],[1125806400,44829.102200000001],[1125892800,44829.102200000001],[1125979200,44829.102200000001],[1126065600,44829.102200000001],[1126152000,44829.102200000001],[1126238400,44829.102200000001],[1126324800,44829.102200000001],[1126411200,44829.102200000001],[1126497600,44829.102200000001],[1126584000,44829.102200000001],[1126670400,44829.102200000001],[1126756800,44829.102200000001],[1126843200,44829.102200000001],[1126929600,44829.102200000001],[1127016000,44829.102200000001],[1127102400,44829.102200000001],[1127188800,44829.102200000001],[1127275200,44829.102200000001],[1127361600,44829.102200000001],[1127448000,44829.102200000001],[1127534400,44829.102200000001],[1127620800,44829.102200000001],[1127707200,44829.102200000001],[1127793600,44829.102200000001],[1127880000,44829.102200000001],[1127966400,44829.102200000001],[1128052800,44829.102200000001],[1128139200,44829.102200000001],[1128225600,44829.102200000001],[1128312000,44829.102200000001],[1128398400,44829.102200000001],[1128484800,44829.102200000001],[1128571200,44829.102200000001],[1128657600,44829.102200000001],[1128744000,44829.102200000001],[1128830400,44829.102200000001],[1128916800,44829.102200000001],[1129003200,44829.102200000001],[1129089600,44829.102200000001],[1129176000,44829.102200000001],[1129262400,44829.102200000001],[1129348800,44829.102200000001],[1129435200,44829.102200000001],[1129521600,44829.102200000001],[1129608000,44829.102200000001],[1129694400,44829.102200000001],[1129780800,44829.102200000001],[1129867200,44829.102200000001],[1129953600,44829.102200000001],[1130040000,44829.102200000001],[1130126400,44829.102200000001],[1130212800,44829.102200000001],[1130299200,44829.102200000001],[1130385600,44829.102200000001],[1130472000,44829.102200000001],[1130558400,44829.102200000001],[1130644800,44829.102200000001],[1130734800,44829.102200000001],[1130821200,44829.102200000001],[1130907600,44829.102200000001],[1130994000,44829.102200000001],[1131080400,44829.102200000001],[1131166800,44829.102200000001],[1131253200,44829.102200000001],[1131339600,44829.102200000001],[1131426000,44829.102200000001],[1131512400,44829.102200000001],[1131598800,44829.102200000001],[1131685200,44829.102200000001],[1131771600,44829.102200000001],[1131858000,44829.102200000001],[1131944400,44829.102200000001],[1132030800,44829.102200000001],[1132117200,44829.102200000001],[1132203600,44829.102200000001],[1132290000,44829.102200000001],[1132376400,44829.102200000001],[1132462800,44829.102200000001],[1132549200,44829.102200000001],[1132635600,44829.102200000001],[1132722000,44829.102200000001],[1132808400,44829.102200000001],[1132894800,44829.102200000001],[1132981200,44829.102200000001],[1133067600,44829.102200000001],[1133154000,44829.102200000001],[1133240400,44829.102200000001],[1133326800,44829.102200000001],[1133413200,44829.102200000001],[1133499600,44829.102200000001],[1133586000,44829.102200000001],[1133672400,44829.102200000001],[1133758800,44829.102200000001],[1133845200,44829.102200000001],[1133931600,44829.102200000001],[1134018000,44829.102200000001],[1134104400,44829.102200000001],[1134190800,44829.102200000001],[1134277200,44829.102200000001],[1134363600,44829.102200000001],[1134450000,44829.102200000001],[1134536400,44829.102200000001],[1134622800,44829.102200000001],[1134709200,44829.102200000001],[1134795600,44829.102200000001],[1134882000,44829.102200000001],[1134968400,44829.102200000001],[1135054800,44829.102200000001],[1135141200,44829.102200000001],[1135227600,44829.102200000001],[1135314000,44829.102200000001],[1135400400,44829.102200000001],[1135486800,44829.102200000001],[1135573200,44829.102200000001],[1135659600,44829.102200000001],[1135746000,44829.102200000001],[1135832400,44829.102200000001],[1135918800,44829.102200000001],[1136005200,49503.908900000002],[1136091600,49503.908900000002],[1136178000,49503.908900000002],[1136264400,49503.908900000002],[1136350800,49503.908900000002],[1136437200,49503.908900000002],[1136523600,49503.908900000002],[1136610000,49503.908900000002],[1136696400,49503.908900000002],[1136782800,49503.908900000002],[1136869200,49503.908900000002],[1136955600,49503.908900000002],[1137042000,49503.908900000002],[1137128400,49503.908900000002],[1137214800,49503.908900000002],[1137301200,49503.908900000002],[1137387600,49503.908900000002],[1137474000,49503.908900000002],[1137560400,49503.908900000002],[1137646800,49503.908900000002],[1137733200,49503.908900000002],[1137819600,49503.908900000002],[1137906000,49503.908900000002],[1137992400,49503.908900000002],[1138078800,49503.908900000002],[1138165200,49503.908900000002],[1138251600,49503.908900000002],[1138338000,49503.908900000002],[1138424400,49503.908900000002],[1138510800,49503.908900000002],[1138597200,49503.908900000002],[1138683600,49503.908900000002],[1138770000,49503.908900000002],[1138856400,49503.908900000002],[1138942800,49503.908900000002],[1139029200,49503.908900000002],[1139115600,49503.908900000002],[1139202000,49503.908900000002],[1139288400,49503.908900000002],[1139374800,49503.908900000002],[1139461200,49503.908900000002],[1139547600,49503.908900000002],[1139634000,49503.908900000002],[1139720400,49503.908900000002],[1139806800,49503.908900000002],[1139893200,49503.908900000002],[1139979600,49503.908900000002],[1140066000,49503.908900000002],[1140152400,49503.908900000002],[1140238800,49503.908900000002],[1140325200,49503.908900000002],[1140411600,49503.908900000002],[1140498000,49503.908900000002],[1140584400,49503.908900000002],[1140670800,49503.908900000002],[1140757200,49503.908900000002],[1140843600,49503.908900000002],[1140930000,49503.908900000002],[1141016400,49503.908900000002],[1141102800,49503.908900000002],[1141189200,49503.908900000002],[1141275600,49503.908900000002],[1141362000,49503.908900000002],[1141448400,49503.908900000002],[1141534800,49503.908900000002],[1141621200,49503.908900000002],[1141707600,49503.908900000002],[1141794000,49503.908900000002],[1141880400,49503.908900000002],[1141966800,49503.908900000002],[1142053200,49503.908900000002],[1142139600,49503.908900000002],[1142226000,49503.908900000002],[1142312400,49503.908900000002],[1142398800,49503.908900000002],[1142485200,49503.908900000002],[1142571600,49503.908900000002],[1142658000,49503.908900000002],[1142744400,49503.908900000002],[1142830800,49503.908900000002],[1142917200,49503.908900000002],[1143003600,49503.908900000002],[1143090000,49503.908900000002],[1143176400,49503.908900000002],[1143262800,49503.908900000002],[1143349200,49503.908900000002],[1143435600,49503.908900000002],[1143522000,49503.908900000002],[1143608400,49503.908900000002],[1143694800,49503.908900000002],[1143781200,49503.908900000002],[1143867600,49503.908900000002],[1143954000,49503.908900000002],[1144036800,49503.908900000002],[1144123200,49503.908900000002],[1144209600,49503.908900000002],[1144296000,49503.908900000002],[1144382400,49503.908900000002],[1144468800,49503.908900000002],[1144555200,49503.908900000002],[1144641600,49503.908900000002],[1144728000,49503.908900000002],[1144814400,49503.908900000002],[1144900800,49503.908900000002],[1144987200,49503.908900000002],[1145073600,49503.908900000002],[1145160000,49503.908900000002],[1145246400,49503.908900000002],[1145332800,49503.908900000002],[1145419200,49503.908900000002],[1145505600,49503.908900000002],[1145592000,49503.908900000002],[1145678400,49503.908900000002],[1145764800,49503.908900000002],[1145851200,49503.908900000002],[1145937600,49503.908900000002],[1146024000,49503.908900000002],[1146110400,49503.908900000002],[1146196800,49503.908900000002],[1146283200,49503.908900000002],[1146369600,49503.908900000002],[1146456000,49503.908900000002],[1146542400,49503.908900000002],[1146628800,49503.908900000002],[1146715200,49503.908900000002],[1146801600,49503.908900000002],[1146888000,49503.908900000002],[1146974400,49503.908900000002],[1147060800,49503.908900000002],[1147147200,49503.908900000002],[1147233600,49503.908900000002],[1147320000,49503.908900000002],[1147406400,49503.908900000002],[1147492800,49503.908900000002],[1147579200,49503.908900000002],[1147665600,49503.908900000002],[1147752000,49503.908900000002],[1147838400,49503.908900000002],[1147924800,49503.908900000002],[1148011200,49503.908900000002],[1148097600,49503.908900000002],[1148184000,49503.908900000002],[1148270400,49503.908900000002],[1148356800,49503.908900000002],[1148443200,49503.908900000002],[1148529600,49503.908900000002],[1148616000,49503.908900000002],[1148702400,49503.908900000002],[1148788800,49503.908900000002],[1148875200,49503.908900000002],[1148961600,49503.908900000002],[1149048000,49503.908900000002],[1149134400,49503.908900000002],[1149220800,49503.908900000002],[1149307200,49503.908900000002],[1149393600,49503.908900000002],[1149480000,49503.908900000002],[1149566400,49503.908900000002],[1149652800,49503.908900000002],[1149739200,49503.908900000002],[1149825600,49503.908900000002],[1149912000,49503.908900000002],[1149998400,49503.908900000002],[1150084800,49503.908900000002],[1150171200,49503.908900000002],[1150257600,49503.908900000002],[1150344000,49503.908900000002],[1150430400,49503.908900000002],[1150516800,49503.908900000002],[1150603200,49503.908900000002],[1150689600,49503.908900000002],[1150776000,49503.908900000002],[1150862400,49503.908900000002],[1150948800,49503.908900000002],[1151035200,49503.908900000002],[1151121600,49503.908900000002],[1151208000,49503.908900000002],[1151294400,49503.908900000002],[1151380800,49503.908900000002],[1151467200,49503.908900000002],[1151553600,49503.908900000002],[1167368400,49503.908900000002],[1167454800,49503.908900000002],[1167541200,49503.908900000002],[1167627600,49503.908900000002],[1167714000,49503.908900000002],[1167800400,49503.908900000002],[1167886800,49503.908900000002],[1167973200,49503.908900000002],[1168059600,49503.908900000002],[1168146000,49503.908900000002],[1168232400,49503.908900000002],[1168318800,49503.908900000002],[1168405200,49503.908900000002],[1168491600,49503.908900000002],[1168578000,49503.908900000002],[1168664400,49503.908900000002],[1168750800,49503.908900000002],[1168837200,49503.908900000002],[1168923600,49503.908900000002],[1169010000,49503.908900000002],[1169096400,49503.908900000002],[1169182800,49503.908900000002],[1169269200,49503.908900000002],[1169355600,49503.908900000002],[1169442000,49503.908900000002],[1169528400,49503.908900000002],[1169614800,49503.908900000002],[1169701200,49503.908900000002],[1169787600,49503.908900000002],[1169874000,49503.908900000002],[1169960400,49503.908900000002],[1170046800,49503.908900000002],[1170133200,49503.908900000002],[1170219600,49503.908900000002],[1170306000,49503.908900000002],[1170392400,49503.908900000002],[1170478800,49503.908900000002],[1170565200,49503.908900000002],[1170651600,49503.908900000002],[1170738000,49503.908900000002],[1170824400,49503.908900000002],[1170910800,49503.908900000002],[1170997200,49503.908900000002],[1171083600,49503.908900000002],[1171170000,49503.908900000002],[1171256400,49503.908900000002],[1171342800,49503.908900000002],[1171429200,49503.908900000002],[1171515600,49503.908900000002],[1171602000,49503.908900000002],[1171688400,49503.908900000002],[1171774800,49503.908900000002],[1171861200,49503.908900000002],[1171947600,49503.908900000002],[1172034000,49503.908900000002],[1172120400,49503.908900000002],[1172206800,49503.908900000002],[1172293200,49503.908900000002],[1172379600,49503.908900000002],[1172466000,49503.908900000002],[1172552400,49503.908900000002],[1172638800,49503.908900000002],[1172725200,49503.908900000002],[1172811600,49503.908900000002],[1172898000,49503.908900000002],[1172984400,49503.908900000002],[1173070800,49503.908900000002],[1173157200,49503.908900000002],[1173243600,49503.908900000002],[1173330000,49503.908900000002],[1173416400,49503.908900000002],[1173502800,49503.908900000002],[1173589200,49503.908900000002],[1173672000,49503.908900000002],[1173758400,49503.908900000002],[1173844800,49503.908900000002],[1173931200,49503.908900000002],[1174017600,49503.908900000002],[1174104000,49503.908900000002],[1174190400,49503.908900000002],[1174276800,49503.908900000002],[1174363200,49503.908900000002],[1174449600,49503.908900000002],[1174536000,49503.908900000002],[1174622400,49503.908900000002],[1174708800,49503.908900000002],[1174795200,49503.908900000002],[1174881600,49503.908900000002],[1174968000,49503.908900000002],[1175054400,49503.908900000002],[1175140800,49503.908900000002],[1175227200,49503.908900000002],[1175313600,49503.908900000002],[1175400000,49503.908900000002],[1175486400,49503.908900000002],[1175572800,49503.908900000002],[1175659200,49503.908900000002],[1175745600,49503.908900000002],[1175832000,49503.908900000002],[1175918400,49503.908900000002],[1176004800,49503.908900000002],[1176091200,49503.908900000002],[1176177600,49503.908900000002],[1176264000,49503.908900000002],[1176350400,49503.908900000002],[1176436800,49503.908900000002],[1176523200,49503.908900000002],[1176609600,49503.908900000002],[1176696000,49503.908900000002],[1176782400,49503.908900000002],[1176868800,49503.908900000002],[1176955200,49503.908900000002],[1177041600,49503.908900000002],[1177128000,49503.908900000002],[1177214400,49503.908900000002],[1177300800,49503.908900000002],[1177387200,49503.908900000002],[1177473600,49503.908900000002],[1177560000,49503.908900000002],[1177646400,49503.908900000002],[1177732800,49503.908900000002],[1177819200,49503.908900000002],[1177905600,49503.908900000002],[1177992000,49503.908900000002],[1178078400,49503.908900000002],[1178164800,49503.908900000002],[1178251200,49503.908900000002],[1178337600,49503.908900000002],[1178424000,49503.908900000002],[1178510400,49503.908900000002],[1178596800,49503.908900000002],[1178683200,49503.908900000002],[1178769600,49503.908900000002],[1178856000,49503.908900000002],[1178942400,49503.908900000002],[1179028800,49503.908900000002],[1179115200,49503.908900000002],[1179201600,49503.908900000002],[1179288000,49503.908900000002],[1179374400,49503.908900000002],[1179460800,49503.908900000002],[1179547200,49503.908900000002],[1179633600,49503.908900000002],[1179720000,49503.908900000002],[1179806400,49503.908900000002],[1179892800,49503.908900000002],[1179979200,49503.908900000002],[1180065600,49503.908900000002],[1180152000,49503.908900000002],[1180238400,49503.908900000002],[1180324800,49503.908900000002],[1180411200,49503.908900000002],[1180497600,49503.908900000002],[1180584000,49503.908900000002],[1180670400,49503.908900000002],[1180756800,49503.908900000002],[1180843200,49503.908900000002],[1180929600,49503.908900000002],[1181016000,49503.908900000002],[1181102400,49503.908900000002],[1181188800,49503.908900000002],[1181275200,49503.908900000002],[1181361600,49503.908900000002],[1181448000,49503.908900000002],[1181534400,49503.908900000002],[1181620800,49503.908900000002],[1181707200,49503.908900000002],[1181793600,49503.908900000002],[1181880000,49503.908900000002],[1181966400,49503.908900000002],[1182052800,49503.908900000002],[1182139200,49503.908900000002],[1182225600,49503.908900000002],[1182312000,49503.908900000002],[1182398400,49503.908900000002],[1182484800,49503.908900000002],[1182571200,49503.908900000002],[1182657600,49503.908900000002],[1182744000,49503.908900000002],[1182830400,49503.908900000002],[1182916800,49503.908900000002],[1183003200,49503.908900000002],[1183089600,49503.908900000002],[1183176000,49503.908900000002],[1183262400,49503.908900000002],[1183348800,49503.908900000002],[1183435200,49503.908900000002],[1183521600,49503.908900000002],[1183608000,49503.908900000002],[1183694400,49503.908900000002],[1183780800,49503.908900000002],[1183867200,49503.908900000002],[1183953600,49503.908900000002],[1184040000,49503.908900000002],[1184126400,49503.908900000002],[1184212800,49503.908900000002],[1184299200,49503.908900000002],[1184385600,49503.908900000002],[1184472000,49503.908900000002],[1184558400,49503.908900000002],[1184644800,49503.908900000002],[1184731200,49503.908900000002],[1184817600,49503.908900000002],[1184904000,49503.908900000002],[1184990400,49503.908900000002],[1185076800,49503.908900000002],[1185163200,49503.908900000002],[1185249600,49503.908900000002],[1185336000,49503.908900000002],[1185422400,49503.908900000002],[1185508800,49503.908900000002],[1185595200,49503.908900000002],[1185681600,49503.908900000002],[1185768000,49503.908900000002],[1185854400,49503.908900000002],[1185940800,49503.908900000002],[1186027200,49503.908900000002],[1186113600,49503.908900000002],[1186200000,49503.908900000002],[1186286400,49503.908900000002],[1186372800,49503.908900000002],[1186459200,49503.908900000002],[1186545600,49503.908900000002],[1186632000,49503.908900000002],[1186718400,49503.908900000002],[1186804800,49503.908900000002],[1186891200,49503.908900000002],[1186977600,49503.908900000002],[1187064000,49503.908900000002],[1187150400,49503.908900000002],[1187236800,49503.908900000002],[1187323200,49503.908900000002],[1187409600,49503.908900000002],[1187496000,49503.908900000002],[1187582400,49503.908900000002],[1187668800,49503.908900000002],[1187755200,49503.908900000002],[1187841600,49503.908900000002],[1187928000,49503.908900000002],[1188014400,49503.908900000002],[1188100800,49503.908900000002],[1188187200,49503.908900000002],[1188273600,49503.908900000002],[1188360000,49503.908900000002],[1188446400,49503.908900000002],[1188532800,49503.908900000002],[1188619200,49503.908900000002],[1188705600,49503.908900000002],[1188792000,49503.908900000002],[1188878400,49503.908900000002],[1188964800,49503.908900000002],[1189051200,49503.908900000002],[1189137600,49503.908900000002],[1189224000,49503.908900000002],[1189310400,49503.908900000002],[1189396800,49503.908900000002],[1189483200,49503.908900000002],[1189569600,49503.908900000002],[1189656000,49503.908900000002],[1189742400,49503.908900000002],[1189828800,49503.908900000002],[1189915200,49503.908900000002],[1190001600,49503.908900000002],[1190088000,49503.908900000002],[1190174400,49503.908900000002],[1190260800,49503.908900000002],[1190347200,49503.908900000002],[1190433600,49503.908900000002],[1190520000,49503.908900000002],[1190606400,49503.908900000002],[1190692800,49503.908900000002],[1190779200,49503.908900000002],[1190865600,49503.908900000002],[1190952000,49503.908900000002],[1191038400,49503.908900000002],[1191124800,49503.908900000002],[1191211200,49503.908900000002],[1191297600,49503.908900000002],[1191384000,49503.908900000002],[1191470400,49503.908900000002],[1191556800,49503.908900000002],[1191643200,49503.908900000002],[1191729600,49503.908900000002],[1191816000,49503.908900000002],[1191902400,49503.908900000002],[1191988800,49503.908900000002],[1192075200,49503.908900000002],[1192161600,49503.908900000002],[1192248000,49503.908900000002],[1192334400,49503.908900000002],[1192420800,49503.908900000002],[1192507200,49503.908900000002],[1192593600,49503.908900000002],[1192680000,49503.908900000002],[1192766400,49503.908900000002],[1192852800,49503.908900000002],[1192939200,49503.908900000002],[1193025600,49503.908900000002],[1193112000,49503.908900000002],[1193198400,49503.908900000002],[1193284800,49503.908900000002],[1193371200,49503.908900000002],[1193457600,49503.908900000002],[1193544000,49503.908900000002],[1193630400,49503.908900000002],[1193716800,49503.908900000002],[1193803200,49503.908900000002],[1193889600,49503.908900000002],[1193976000,49503.908900000002],[1194062400,49503.908900000002],[1194148800,49503.908900000002],[1194238800,49503.908900000002],[1194325200,49503.908900000002],[1194411600,49503.908900000002],[1194498000,49503.908900000002],[1194584400,49503.908900000002],[1194670800,49503.908900000002],[1194757200,49503.908900000002],[1194843600,49503.908900000002],[1194930000,49503.908900000002],[1195016400,49503.908900000002],[1195102800,49503.908900000002],[1195189200,49503.908900000002],[1195275600,49503.908900000002],[1195362000,49503.908900000002],[1195448400,49503.908900000002],[1195534800,49503.908900000002],[1195621200,49503.908900000002],[1195707600,49503.908900000002],[1195794000,49503.908900000002],[1195880400,49503.908900000002],[1195966800,49503.908900000002],[1196053200,49503.908900000002],[1196139600,49503.908900000002],[1196226000,49503.908900000002],[1196312400,49503.908900000002],[1196398800,49503.908900000002],[1196485200,49503.908900000002],[1196571600,49503.908900000002],[1196658000,49503.908900000002],[1196744400,49503.908900000002],[1196830800,49503.908900000002],[1196917200,49503.908900000002],[1197003600,49503.908900000002],[1197090000,49503.908900000002],[1197176400,49503.908900000002],[1197262800,49503.908900000002],[1197349200,49503.908900000002],[1197435600,49503.908900000002],[1197522000,49503.908900000002],[1197608400,49503.908900000002],[1197694800,49503.908900000002],[1197781200,49503.908900000002],[1197867600,49503.908900000002],[1197954000,49503.908900000002],[1198040400,49503.908900000002],[1198126800,49503.908900000002],[1198213200,49503.908900000002],[1198299600,49503.908900000002],[1198386000,49503.908900000002],[1198472400,49503.908900000002],[1198558800,49503.908900000002],[1198645200,49503.908900000002],[1198731600,49503.908900000002],[1198818000,49503.908900000002],[1198904400,49503.908900000002],[1198990800,49503.908900000002],[1199077200,49503.908900000002],[1199163600,49503.908900000002],[1199250000,49503.908900000002],[1199336400,49503.908900000002],[1199422800,49503.908900000002],[1199509200,49503.908900000002],[1199595600,49503.908900000002],[1199682000,49503.908900000002],[1199768400,49503.908900000002],[1199854800,49503.908900000002],[1199941200,49503.908900000002],[1200027600,49503.908900000002],[1200114000,49503.908900000002],[1200200400,49503.908900000002],[1200286800,49503.908900000002],[1200373200,49503.908900000002],[1200459600,49503.908900000002],[1200546000,49503.908900000002],[1200632400,49503.908900000002],[1200718800,49503.908900000002],[1200805200,49503.908900000002],[1200891600,49503.908900000002],[1200978000,49503.908900000002],[1201064400,49503.908900000002],[1201150800,49503.908900000002],[1201237200,49503.908900000002],[1201323600,49503.908900000002],[1201410000,49503.908900000002],[1201496400,49503.908900000002],[1201582800,49503.908900000002],[1201669200,49503.908900000002],[1201755600,49503.908900000002],[1201842000,49503.908900000002],[1201928400,49503.908900000002],[1202014800,49503.908900000002],[1202101200,49503.908900000002],[1202187600,49503.908900000002],[1202274000,49503.908900000002],[1202360400,49503.908900000002],[1202446800,49503.908900000002],[1202533200,49503.908900000002],[1202619600,49503.908900000002],[1202706000,49503.908900000002],[1202792400,49503.908900000002],[1202878800,49503.908900000002],[1202965200,49503.908900000002],[1203051600,49503.908900000002],[1203138000,49503.908900000002],[1203224400,49503.908900000002],[1203310800,49503.908900000002],[1203397200,49503.908900000002],[1203483600,49503.908900000002],[1203570000,49503.908900000002],[1203656400,49503.908900000002],[1203742800,49503.908900000002],[1203829200,49503.908900000002],[1203915600,49503.908900000002],[1204002000,49503.908900000002],[1204088400,49503.908900000002],[1204174800,49503.908900000002],[1204261200,49503.908900000002],[1204347600,49503.908900000002],[1204434000,49503.908900000002],[1204520400,49503.908900000002],[1204606800,49503.908900000002],[1204693200,49503.908900000002],[1204779600,49503.908900000002],[1204866000,49503.908900000002],[1204952400,49503.908900000002],[1205038800,49503.908900000002],[1205121600,49503.908900000002],[1205208000,49503.908900000002],[1205294400,49503.908900000002],[1205380800,49503.908900000002],[1205467200,49503.908900000002],[1205553600,49503.908900000002],[1205640000,49503.908900000002],[1205726400,49503.908900000002],[1205812800,49503.908900000002],[1205899200,49503.908900000002],[1205985600,49503.908900000002],[1206072000,49503.908900000002],[1206158400,49503.908900000002],[1206244800,49503.908900000002],[1206331200,49503.908900000002],[1206417600,49503.908900000002],[1206504000,49503.908900000002],[1206590400,49503.908900000002],[1206676800,49503.908900000002],[1206763200,49503.908900000002],[1206849600,49503.908900000002],[1206936000,49503.908900000002],[1207022400,49503.908900000002],[1207108800,49503.908900000002],[1207195200,49503.908900000002],[1207281600,49503.908900000002],[1207368000,49503.908900000002],[1207454400,49503.908900000002],[1207540800,49503.908900000002],[1207627200,49503.908900000002],[1207713600,49503.908900000002],[1207800000,49503.908900000002],[1207886400,49503.908900000002],[1207972800,49503.908900000002],[1208059200,49503.908900000002],[1208145600,49503.908900000002],[1208232000,49503.908900000002],[1208318400,49503.908900000002],[1208404800,49503.908900000002],[1208491200,49503.908900000002],[1208577600,49503.908900000002],[1208664000,49503.908900000002],[1208750400,49503.908900000002],[1208836800,49503.908900000002],[1208923200,49503.908900000002],[1209009600,49503.908900000002],[1209096000,49503.908900000002],[1209182400,49503.908900000002],[1209268800,49503.908900000002],[1209355200,49503.908900000002],[1209441600,49503.908900000002],[1209528000,49503.908900000002],[1209614400,49503.908900000002],[1209700800,49503.908900000002],[1209787200,49503.908900000002],[1209873600,49503.908900000002],[1209960000,49503.908900000002],[1210046400,49503.908900000002],[1210132800,49503.908900000002],[1210219200,49503.908900000002],[1210305600,49503.908900000002],[1210392000,49503.908900000002],[1210478400,49503.908900000002],[1210564800,49503.908900000002],[1210651200,49503.908900000002],[1210737600,49503.908900000002],[1210824000,49503.908900000002],[1210910400,49503.908900000002],[1210996800,49503.908900000002],[1211083200,49503.908900000002],[1211169600,49503.908900000002],[1211256000,49503.908900000002],[1211342400,49503.908900000002],[1211428800,49503.908900000002],[1211515200,49503.908900000002],[1211601600,49503.908900000002],[1211688000,49503.908900000002],[1211774400,49503.908900000002],[1211860800,49503.908900000002],[1211947200,49503.908900000002],[1212033600,49503.908900000002],[1212120000,49503.908900000002],[1212206400,49503.908900000002],[1212292800,49503.908900000002],[1212379200,49503.908900000002],[1212465600,49503.908900000002],[1212552000,49503.908900000002],[1212638400,49503.908900000002],[1212724800,49503.908900000002],[1212811200,49503.908900000002],[1212897600,49503.908900000002],[1212984000,49503.908900000002],[1213070400,49503.908900000002],[1213156800,49503.908900000002],[1213243200,49503.908900000002],[1213329600,49503.908900000002],[1213416000,49503.908900000002],[1213502400,49503.908900000002],[1213588800,49503.908900000002],[1213675200,49503.908900000002],[1213761600,49503.908900000002],[1213848000,49503.908900000002],[1213934400,49503.908900000002],[1214020800,49503.908900000002],[1214107200,49503.908900000002],[1214193600,49503.908900000002],[1214280000,49503.908900000002],[1214366400,49503.908900000002],[1214452800,49503.908900000002],[1214539200,49503.908900000002],[1214625600,49503.908900000002],[1214712000,49503.908900000002],[1214798400,49503.908900000002],[1214884800,49503.908900000002],[1214971200,49503.908900000002],[1215057600,49503.908900000002],[1215144000,49503.908900000002],[1215230400,49503.908900000002],[1215316800,49503.908900000002],[1215403200,49503.908900000002],[1215489600,49503.908900000002],[1215576000,49503.908900000002],[1215662400,49503.908900000002],[1215748800,49503.908900000002],[1215835200,49503.908900000002],[1215921600,49503.908900000002],[1216008000,49503.908900000002],[1216094400,49503.908900000002],[1216180800,49503.908900000002],[1216267200,49503.908900000002],[1216353600,49503.908900000002],[1216440000,49503.908900000002],[1216526400,49503.908900000002],[1216612800,49503.908900000002],[1216699200,49503.908900000002],[1216785600,49503.908900000002],[1216872000,49503.908900000002],[1216958400,49503.908900000002],[1217044800,49503.908900000002],[1217131200,49503.908900000002],[1217217600,49503.908900000002],[1217304000,49503.908900000002],[1217390400,49503.908900000002],[1217476800,49503.908900000002],[1217563200,49503.908900000002],[1217649600,49503.908900000002],[1217736000,49503.908900000002],[1217822400,49503.908900000002],[1217908800,49503.908900000002],[1217995200,49503.908900000002],[1218081600,49503.908900000002],[1218168000,49503.908900000002],[1218254400,49503.908900000002],[1218340800,49503.908900000002],[1218427200,49503.908900000002],[1218513600,49503.908900000002],[1218600000,49503.908900000002],[1218686400,49503.908900000002],[1218772800,49503.908900000002],[1218859200,49503.908900000002],[1218945600,49503.908900000002],[1219032000,49503.908900000002],[1219118400,49503.908900000002],[1219204800,49503.908900000002],[1219291200,49503.908900000002],[1219377600,49503.908900000002],[1219464000,49503.908900000002],[1219550400,49503.908900000002],[1219636800,49503.908900000002],[1219723200,49503.908900000002],[1219809600,49503.908900000002],[1219896000,49503.908900000002],[1219982400,49503.908900000002],[1220068800,49503.908900000002],[1220155200,49503.908900000002],[1220241600,49503.908900000002],[1220328000,49503.908900000002],[1220414400,49503.908900000002],[1220500800,49503.908900000002],[1220587200,49503.908900000002],[1220673600,49503.908900000002],[1220760000,49503.908900000002],[1220846400,49503.908900000002],[1220932800,49503.908900000002],[1221019200,49503.908900000002],[1221105600,49503.908900000002],[1221192000,49503.908900000002],[1221278400,49503.908900000002],[1221364800,49503.908900000002],[1221451200,49503.908900000002],[1221537600,49503.908900000002],[1221624000,49503.908900000002],[1221710400,49503.908900000002],[1221796800,49503.908900000002],[1221883200,49503.908900000002],[1221969600,49503.908900000002],[1222056000,49503.908900000002],[1222142400,49503.908900000002],[1222228800,49503.908900000002],[1222315200,49503.908900000002],[1222401600,49503.908900000002],[1222488000,49503.908900000002],[1222574400,49503.908900000002],[1222660800,49503.908900000002],[1222747200,49503.908900000002],[1222833600,49503.908900000002],[1222920000,49503.908900000002],[1223006400,49503.908900000002],[1223092800,49503.908900000002],[1223179200,49503.908900000002],[1223265600,49503.908900000002],[1223352000,49503.908900000002],[1223438400,49503.908900000002],[1223524800,49503.908900000002],[1223611200,49503.908900000002],[1223697600,49503.908900000002],[1223784000,49503.908900000002],[1223870400,49503.908900000002],[1223956800,49503.908900000002],[1224043200,49503.908900000002],[1224129600,49503.908900000002],[1224216000,49503.908900000002],[1224302400,49503.908900000002],[1224388800,49503.908900000002],[1224475200,49503.908900000002],[1224561600,49503.908900000002],[1224648000,49503.908900000002],[1224734400,49503.908900000002],[1224820800,49503.908900000002],[1224907200,49503.908900000002],[1224993600,49503.908900000002],[1225080000,49503.908900000002],[1225166400,49503.908900000002],[1225252800,49503.908900000002],[1225339200,49503.908900000002],[1225425600,49503.908900000002],[1225512000,49503.908900000002],[1225598400,49503.908900000002],[1225688400,49503.908900000002],[1225774800,49503.908900000002],[1225861200,49503.908900000002],[1225947600,49503.908900000002],[1226034000,49503.908900000002],[1226120400,49503.908900000002],[1226206800,49503.908900000002],[1226293200,49503.908900000002],[1226379600,49503.908900000002],[1226466000,49503.908900000002],[1226552400,49503.908900000002],[1226638800,49503.908900000002],[1226725200,49503.908900000002],[1226811600,49503.908900000002],[1226898000,49503.908900000002],[1226984400,49503.908900000002],[1227070800,49503.908900000002],[1227157200,49503.908900000002],[1227243600,49503.908900000002],[1227330000,49503.908900000002],[1227416400,49503.908900000002],[1227502800,49503.908900000002],[1227589200,49503.908900000002],[1227675600,49503.908900000002],[1227762000,49503.908900000002],[1227848400,49503.908900000002],[1227934800,49503.908900000002],[1228021200,49503.908900000002],[1228107600,49503.908900000002],[1228194000,49503.908900000002],[1228280400,49503.908900000002],[1228366800,49503.908900000002],[1228453200,49503.908900000002],[1228539600,49503.908900000002],[1228626000,49503.908900000002],[1228712400,49503.908900000002],[1228798800,49503.908900000002],[1228885200,49503.908900000002],[1228971600,49503.908900000002],[1229058000,49503.908900000002],[1229144400,49503.908900000002],[1229230800,49503.908900000002],[1229317200,49503.908900000002],[1229403600,49503.908900000002],[1229490000,49503.908900000002],[1229576400,49503.908900000002],[1229662800,49503.908900000002],[1229749200,49503.908900000002],[1229835600,49503.908900000002],[1229922000,49503.908900000002],[1230008400,49503.908900000002],[1230094800,49503.908900000002],[1230181200,49503.908900000002],[1230267600,49503.908900000002],[1230354000,49503.908900000002],[1230440400,49503.908900000002],[1230526800,49503.908900000002],[1230613200,49503.908900000002],[1262235600,49503.908900000002],[1262322000,49503.908900000002],[1262408400,49503.908900000002],[1262494800,49503.908900000002],[1262581200,49503.908900000002],[1262667600,49503.908900000002],[1262754000,49503.908900000002],[1262840400,49503.908900000002],[1262926800,49503.908900000002],[1263013200,49503.908900000002],[1263099600,49503.908900000002],[1263186000,49503.908900000002],[1263272400,49503.908900000002],[1263358800,49503.908900000002],[1263445200,49503.908900000002],[1263531600,49503.908900000002],[1263618000,49503.908900000002],[1263704400,49503.908900000002],[1263790800,49503.908900000002],[1263877200,49503.908900000002],[1263963600,49503.908900000002],[1264050000,49503.908900000002],[1264136400,49503.908900000002],[1264222800,49503.908900000002],[1264309200,49503.908900000002],[1264395600,49503.908900000002],[1264482000,49503.908900000002],[1264568400,49503.908900000002],[1264654800,49503.908900000002],[1264741200,49503.908900000002],[1264827600,49503.908900000002],[1264914000,49503.908900000002],[1265000400,49503.908900000002],[1265086800,49503.908900000002],[1265173200,49503.908900000002],[1265259600,49503.908900000002],[1265346000,49503.908900000002],[1265432400,49503.908900000002],[1265518800,49503.908900000002],[1265605200,49503.908900000002],[1265691600,49503.908900000002],[1265778000,49503.908900000002],[1265864400,49503.908900000002],[1265950800,49503.908900000002],[1266037200,49503.908900000002],[1266123600,49503.908900000002],[1266210000,49503.908900000002],[1266296400,49503.908900000002],[1266382800,49503.908900000002],[1266469200,49503.908900000002],[1266555600,49503.908900000002],[1266642000,49503.908900000002],[1266728400,49503.908900000002],[1266814800,49503.908900000002],[1266901200,49503.908900000002],[1266987600,49503.908900000002],[1267074000,49503.908900000002],[1267160400,49503.908900000002],[1267246800,49503.908900000002],[1267333200,49503.908900000002],[1267419600,49503.908900000002],[1267506000,49503.908900000002],[1267592400,49503.908900000002],[1267678800,49503.908900000002],[1267765200,49503.908900000002],[1267851600,49503.908900000002],[1267938000,49503.908900000002],[1268024400,49503.908900000002],[1268110800,49503.908900000002],[1268197200,49503.908900000002],[1268283600,49503.908900000002],[1268370000,49503.908900000002],[1268456400,49503.908900000002],[1268542800,49503.908900000002],[1268625600,49503.908900000002],[1268712000,49503.908900000002],[1268798400,49503.908900000002],[1268884800,49503.908900000002],[1268971200,49503.908900000002],[1269057600,49503.908900000002],[1269144000,49503.908900000002],[1269230400,49503.908900000002],[1269316800,49503.908900000002],[1269403200,49503.908900000002],[1269489600,49503.908900000002],[1269576000,49503.908900000002],[1269662400,49503.908900000002],[1269748800,49503.908900000002],[1269835200,49503.908900000002],[1269921600,49503.908900000002],[1270008000,49503.908900000002],[1270094400,49503.908900000002],[1270180800,49503.908900000002],[1270267200,49503.908900000002],[1270353600,49503.908900000002],[1270440000,49503.908900000002],[1270526400,49503.908900000002],[1270612800,49503.908900000002],[1270699200,49503.908900000002],[1270785600,49503.908900000002],[1270872000,49503.908900000002],[1270958400,49503.908900000002],[1271044800,49503.908900000002],[1271131200,49503.908900000002],[1271217600,49503.908900000002],[1271304000,49503.908900000002],[1271390400,49503.908900000002],[1271476800,49503.908900000002],[1271563200,49503.908900000002],[1271649600,49503.908900000002],[1271736000,49503.908900000002],[1271822400,49503.908900000002],[1271908800,49503.908900000002],[1271995200,49503.908900000002],[1272081600,49503.908900000002],[1272168000,49503.908900000002],[1272254400,49503.908900000002],[1272340800,49503.908900000002],[1272427200,49503.908900000002],[1272513600,49503.908900000002],[1272600000,49503.908900000002],[1272686400,49503.908900000002],[1272772800,49503.908900000002],[1272859200,49503.908900000002],[1272945600,49503.908900000002],[1273032000,49503.908900000002],[1273118400,49503.908900000002],[1273204800,49503.908900000002],[1273291200,49503.908900000002],[1273377600,49503.908900000002],[1273464000,49503.908900000002],[1273550400,49503.908900000002],[1273636800,49503.908900000002],[1273723200,49503.908900000002],[1273809600,49503.908900000002],[1273896000,49503.908900000002],[1273982400,49503.908900000002],[1274068800,49503.908900000002],[1274155200,49503.908900000002],[1274241600,49503.908900000002],[1274328000,49503.908900000002],[1274414400,49503.908900000002],[1274500800,49503.908900000002],[1274587200,49503.908900000002],[1274673600,49503.908900000002],[1274760000,49503.908900000002],[1274846400,49503.908900000002],[1274932800,49503.908900000002],[1275019200,49503.908900000002],[1275105600,49503.908900000002],[1275192000,49503.908900000002],[1275278400,49503.908900000002],[1275364800,49503.908900000002],[1275451200,49503.908900000002],[1275537600,49503.908900000002],[1275624000,49503.908900000002],[1275710400,49503.908900000002],[1275796800,49503.908900000002],[1275883200,49503.908900000002],[1275969600,49503.908900000002],[1276056000,49503.908900000002],[1276142400,49503.908900000002],[1276228800,49503.908900000002],[1276315200,49503.908900000002],[1276401600,49503.908900000002],[1276488000,49503.908900000002],[1276574400,49503.908900000002],[1276660800,49503.908900000002],[1276747200,49503.908900000002],[1276833600,49503.908900000002],[1276920000,49503.908900000002],[1277006400,49503.908900000002],[1277092800,49503.908900000002],[1277179200,49503.908900000002],[1277265600,49503.908900000002],[1277352000,49503.908900000002],[1277438400,49503.908900000002],[1277524800,49503.908900000002],[1277611200,49503.908900000002],[1277697600,49503.908900000002],[1277784000,49503.908900000002],[1277956800,49503.908900000002],[1278043200,58672.202899999997],[1278129600,58672.202899999997],[1278216000,58672.202899999997],[1278302400,58672.202899999997],[1278388800,58672.202899999997],[1278475200,58672.202899999997],[1278561600,58672.202899999997],[1278648000,58672.202899999997],[1278734400,58672.202899999997],[1278820800,58672.202899999997],[1278907200,58672.202899999997],[1278993600,58672.202899999997],[1279080000,58672.202899999997],[1279166400,58672.202899999997],[1279252800,58672.202899999997],[1279339200,58672.202899999997],[1279425600,58672.202899999997],[1279512000,58672.202899999997],[1279598400,58672.202899999997],[1279684800,58672.202899999997],[1279771200,58672.202899999997],[1279857600,58672.202899999997],[1279944000,58672.202899999997],[1280030400,58672.202899999997],[1280116800,58672.202899999997],[1280203200,58672.202899999997],[1280289600,58672.202899999997],[1280376000,58672.202899999997],[1280462400,58672.202899999997],[1280548800,58672.202899999997],[1280635200,58672.202899999997],[1280721600,58672.202899999997],[1280808000,58672.202899999997],[1280894400,58672.202899999997],[1280980800,58672.202899999997],[1281067200,58672.202899999997],[1281153600,58672.202899999997],[1281240000,58672.202899999997],[1281326400,58672.202899999997],[1281412800,58672.202899999997],[1281499200,58672.202899999997],[1281585600,58672.202899999997],[1281672000,58672.202899999997],[1281758400,58672.202899999997],[1281844800,58672.202899999997],[1281931200,58672.202899999997],[1282017600,58672.202899999997],[1282104000,58672.202899999997],[1282190400,58672.202899999997],[1282276800,58672.202899999997],[1282363200,58672.202899999997],[1282449600,58672.202899999997],[1282536000,58672.202899999997],[1282622400,58672.202899999997],[1282708800,58672.202899999997],[1282795200,58672.202899999997],[1282881600,58672.202899999997],[1282968000,58672.202899999997],[1283054400,58672.202899999997],[1283140800,58672.202899999997],[1283227200,58672.202899999997],[1283313600,58672.202899999997],[1283400000,58672.202899999997],[1283486400,58672.202899999997],[1283572800,58672.202899999997],[1283659200,58672.202899999997],[1283745600,58672.202899999997],[1283832000,58672.202899999997],[1283918400,58672.202899999997],[1284004800,58672.202899999997],[1284091200,58672.202899999997],[1284177600,58672.202899999997],[1284264000,58672.202899999997],[1284350400,58672.202899999997],[1284436800,58672.202899999997],[1284523200,58672.202899999997],[1284609600,58672.202899999997],[1284696000,58672.202899999997],[1284782400,58672.202899999997],[1284868800,58672.202899999997],[1284955200,58672.202899999997],[1285041600,58672.202899999997],[1285128000,58672.202899999997],[1285214400,58672.202899999997],[1285300800,58672.202899999997],[1285387200,58672.202899999997],[1285473600,58672.202899999997],[1285560000,58672.202899999997],[1285646400,58672.202899999997],[1285732800,58672.202899999997],[1285819200,58672.202899999997],[1285905600,58672.202899999997],[1285992000,58672.202899999997],[1286078400,58672.202899999997],[1286164800,58672.202899999997],[1286251200,58672.202899999997],[1286337600,58672.202899999997],[1286424000,58672.202899999997],[1286510400,58672.202899999997],[1286596800,58672.202899999997],[1286683200,58672.202899999997],[1286769600,58672.202899999997],[1286856000,58672.202899999997],[1286942400,58672.202899999997],[1287028800,58672.202899999997],[1287115200,58672.202899999997],[1287201600,58672.202899999997],[1287288000,58672.202899999997],[1287374400,58672.202899999997],[1287460800,58672.202899999997],[1287547200,58672.202899999997],[1287633600,58672.202899999997],[1287720000,58672.202899999997],[1287806400,58672.202899999997],[1287892800,58672.202899999997],[1287979200,58672.202899999997],[1288065600,58672.202899999997],[1288152000,58672.202899999997],[1288238400,58672.202899999997],[1288324800,58672.202899999997],[1288411200,58672.202899999997],[1288497600,58672.202899999997],[1288584000,58672.202899999997],[1288670400,58672.202899999997],[1288756800,58672.202899999997],[1288843200,58672.202899999997],[1288929600,58672.202899999997],[1289016000,58672.202899999997],[1289102400,58672.202899999997],[1289192400,58672.202899999997],[1289278800,58672.202899999997],[1289365200,58672.202899999997],[1289451600,58672.202899999997],[1289538000,58672.202899999997],[1289624400,58672.202899999997],[1289710800,58672.202899999997],[1289797200,58672.202899999997],[1289883600,58672.202899999997],[1289970000,58672.202899999997],[1290056400,58672.202899999997],[1290142800,58672.202899999997],[1290229200,58672.202899999997],[1290315600,58672.202899999997],[1290402000,58672.202899999997],[1290488400,58672.202899999997],[1290574800,58672.202899999997],[1290661200,58672.202899999997],[1290747600,58672.202899999997],[1290834000,58672.202899999997],[1290920400,58672.202899999997],[1291006800,58672.202899999997],[1291093200,58672.202899999997],[1291179600,58672.202899999997],[1291266000,58672.202899999997],[1291352400,58672.202899999997],[1291438800,58672.202899999997],[1291525200,58672.202899999997],[1291611600,58672.202899999997],[1291698000,58672.202899999997],[1291784400,58672.202899999997],[1291870800,58672.202899999997],[1291957200,58672.202899999997],[1292043600,58672.202899999997],[1292130000,58672.202899999997],[1292216400,58672.202899999997],[1292302800,58672.202899999997],[1292389200,58672.202899999997],[1292475600,58672.202899999997],[1292562000,58672.202899999997],[1292648400,58672.202899999997],[1292734800,58672.202899999997],[1292821200,58672.202899999997],[1292907600,58672.202899999997],[1292994000,58672.202899999997],[1293080400,58672.202899999997],[1293166800,58672.202899999997],[1293253200,58672.202899999997],[1293339600,58672.202899999997],[1293426000,58672.202899999997],[1293512400,58672.202899999997],[1293598800,58672.202899999997],[1293685200,58672.202899999997],[1293771600,58672.202899999997],[1309492800,68499.730100000001],[1309579200,68499.730100000001],[1309665600,68499.730100000001],[1309752000,68499.730100000001],[1309838400,68499.730100000001],[1309924800,68499.730100000001],[1310011200,68499.730100000001],[1310097600,68499.730100000001],[1310184000,68499.730100000001],[1310270400,68499.730100000001],[1310356800,68499.730100000001],[1310443200,68499.730100000001],[1310529600,68499.730100000001],[1310616000,68499.730100000001],[1310702400,68499.730100000001],[1310788800,68499.730100000001],[1310875200,68499.730100000001],[1310961600,68499.730100000001],[1311048000,68499.730100000001],[1311134400,68499.730100000001],[1311220800,68499.730100000001],[1311307200,68499.730100000001],[1311393600,68499.730100000001],[1311480000,68499.730100000001],[1311566400,68499.730100000001],[1311652800,68499.730100000001],[1311739200,68499.730100000001],[1311825600,68499.730100000001],[1311912000,68499.730100000001],[1311998400,68499.730100000001],[1312084800,68499.730100000001],[1312171200,68499.730100000001],[1312257600,68499.730100000001],[1312344000,68499.730100000001],[1312430400,68499.730100000001],[1312516800,68499.730100000001],[1312603200,68499.730100000001],[1312689600,68499.730100000001],[1312776000,68499.730100000001],[1312862400,68499.730100000001],[1312948800,68499.730100000001],[1313035200,68499.730100000001],[1313121600,68499.730100000001],[1313208000,68499.730100000001],[1313294400,68499.730100000001],[1313380800,68499.730100000001],[1313467200,68499.730100000001],[1313553600,68499.730100000001],[1313640000,68499.730100000001],[1313726400,68499.730100000001],[1313812800,68499.730100000001],[1313899200,68499.730100000001],[1313985600,68499.730100000001],[1314072000,68499.730100000001],[1314158400,68499.730100000001],[1314244800,68499.730100000001],[1314331200,68499.730100000001],[1314417600,68499.730100000001],[1314504000,68499.730100000001],[1314590400,68499.730100000001],[1314676800,68499.730100000001],[1314763200,68499.730100000001],[1314849600,68499.730100000001],[1314936000,68499.730100000001],[1315022400,68499.730100000001],[1315108800,68499.730100000001],[1315195200,68499.730100000001],[1315281600,68499.730100000001],[1315368000,68499.730100000001],[1315454400,68499.730100000001],[1315540800,68499.730100000001],[1315627200,68499.730100000001],[1315713600,68499.730100000001],[1315800000,68499.730100000001],[1315886400,68499.730100000001],[1315972800,68499.730100000001],[1316059200,68499.730100000001],[1316145600,68499.730100000001],[1316232000,68499.730100000001],[1316318400,68499.730100000001],[1316404800,68499.730100000001],[1316491200,68499.730100000001],[1316577600,68499.730100000001],[1316664000,68499.730100000001],[1316750400,68499.730100000001],[1316836800,68499.730100000001],[1316923200,68499.730100000001],[1317009600,68499.730100000001],[1317096000,68499.730100000001],[1317182400,68499.730100000001],[1317268800,68499.730100000001],[1317355200,68499.730100000001],[1317441600,68499.730100000001],[1317528000,68499.730100000001],[1317614400,68499.730100000001],[1317700800,68499.730100000001],[1317787200,68499.730100000001],[1317873600,68499.730100000001],[1317960000,68499.730100000001],[1318046400,68499.730100000001],[1318132800,68499.730100000001],[1318219200,68499.730100000001],[1318305600,68499.730100000001],[1318392000,68499.730100000001],[1318478400,68499.730100000001],[1318564800,68499.730100000001],[1318651200,68499.730100000001],[1318737600,68499.730100000001],[1318824000,68499.730100000001],[1318910400,68499.730100000001],[1318996800,68499.730100000001],[1319083200,68499.730100000001],[1319169600,68499.730100000001],[1319256000,68499.730100000001],[1319342400,68499.730100000001],[1319428800,68499.730100000001],[1319515200,68499.730100000001],[1319601600,68499.730100000001],[1319688000,68499.730100000001],[1319774400,68499.730100000001],[1319860800,68499.730100000001],[1319947200,68499.730100000001],[1320033600,68499.730100000001],[1320120000,68499.730100000001],[1320206400,68499.730100000001],[1320292800,68499.730100000001],[1320379200,68499.730100000001],[1320465600,68499.730100000001],[1320552000,68499.730100000001],[1320642000,68499.730100000001],[1320728400,68499.730100000001],[1320814800,68499.730100000001],[1320901200,68499.730100000001],[1320987600,68499.730100000001],[1321074000,68499.730100000001],[1321160400,68499.730100000001],[1321246800,68499.730100000001],[1321333200,68499.730100000001],[1321419600,68499.730100000001],[1321506000,68499.730100000001],[1321592400,68499.730100000001],[1321678800,68499.730100000001],[1321765200,68499.730100000001],[1321851600,68499.730100000001],[1321938000,68499.730100000001],[1322024400,68499.730100000001],[1322110800,68499.730100000001],[1322197200,68499.730100000001],[1322283600,68499.730100000001],[1322370000,68499.730100000001],[1322456400,68499.730100000001],[1322542800,68499.730100000001],[1322629200,68499.730100000001],[1322715600,68499.730100000001],[1322802000,68499.730100000001],[1322888400,68499.730100000001],[1322974800,68499.730100000001],[1323061200,68499.730100000001],[1323147600,68499.730100000001],[1323234000,68499.730100000001],[1323320400,68499.730100000001],[1323406800,68499.730100000001],[1323493200,68499.730100000001],[1323579600,68499.730100000001],[1323666000,68499.730100000001],[1323752400,68499.730100000001],[1323838800,68499.730100000001],[1323925200,68499.730100000001],[1324011600,68499.730100000001],[1324098000,68499.730100000001],[1324184400,68499.730100000001],[1324270800,68499.730100000001],[1324357200,68499.730100000001],[1324443600,68499.730100000001],[1324530000,68499.730100000001],[1324616400,68499.730100000001],[1324702800,68499.730100000001],[1324789200,68499.730100000001],[1324875600,68499.730100000001],[1324962000,68499.730100000001],[1325048400,68499.730100000001],[1325134800,68499.730100000001],[1372392000,68499.730100000001],[1372737600,68499.730100000001],[1372824000,68499.730100000001],[1372910400,68499.730100000001],[1372996800,68499.730100000001],[1373083200,68499.730100000001],[1373169600,68499.730100000001],[1373256000,68499.730100000001],[1373342400,68499.730100000001],[1373428800,68499.730100000001],[1373515200,68499.730100000001],[1373601600,68499.730100000001],[1373688000,68499.730100000001],[1373774400,68499.730100000001],[1373860800,68499.730100000001],[1373947200,68499.730100000001],[1374033600,68499.730100000001],[1374120000,68499.730100000001],[1374206400,68499.730100000001],[1374292800,68499.730100000001],[1374379200,68499.730100000001],[1374465600,68499.730100000001],[1374552000,68499.730100000001],[1374638400,68499.730100000001],[1374724800,68499.730100000001],[1374811200,68499.730100000001],[1374897600,68499.730100000001],[1374984000,68499.730100000001],[1375070400,68499.730100000001],[1375156800,68499.730100000001],[1375243200,68499.730100000001],[1375329600,68499.730100000001],[1375416000,68499.730100000001],[1375502400,68499.730100000001],[1375588800,68499.730100000001],[1375675200,68499.730100000001],[1375761600,68499.730100000001],[1375848000,68499.730100000001],[1375934400,68499.730100000001],[1376020800,68499.730100000001],[1376107200,68499.730100000001],[1376193600,68499.730100000001],[1376280000,68499.730100000001],[1376366400,68499.730100000001],[1376452800,68499.730100000001],[1376539200,68499.730100000001],[1376625600,68499.730100000001],[1376712000,68499.730100000001],[1376798400,68499.730100000001],[1376884800,68499.730100000001],[1376971200,68499.730100000001],[1377057600,68499.730100000001],[1377144000,68499.730100000001],[1377230400,68499.730100000001],[1377316800,68499.730100000001],[1377403200,68499.730100000001],[1377489600,68499.730100000001],[1377576000,68499.730100000001],[1377662400,68499.730100000001],[1377748800,68499.730100000001],[1377835200,68499.730100000001],[1377921600,68499.730100000001],[1378008000,68499.730100000001],[1378094400,68499.730100000001],[1378180800,68499.730100000001],[1378267200,68499.730100000001],[1378353600,68499.730100000001],[1378440000,68499.730100000001],[1378526400,68499.730100000001],[1378612800,68499.730100000001],[1378699200,68499.730100000001],[1378785600,68499.730100000001],[1378872000,68499.730100000001],[1378958400,68499.730100000001],[1379044800,68499.730100000001],[1379131200,68499.730100000001],[1379217600,68499.730100000001],[1379304000,68499.730100000001],[1379390400,68499.730100000001],[1379476800,68499.730100000001],[1379563200,68499.730100000001],[1379649600,68499.730100000001],[1379736000,68499.730100000001],[1379822400,68499.730100000001],[1379908800,68499.730100000001],[1379995200,68499.730100000001],[1380081600,68499.730100000001],[1380168000,68499.730100000001],[1380254400,68499.730100000001],[1380340800,68499.730100000001],[1380427200,68499.730100000001],[1380513600,68499.730100000001],[1380600000,68499.730100000001],[1380686400,68499.730100000001],[1380772800,68499.730100000001],[1380859200,68499.730100000001],[1380945600,68499.730100000001],[1381032000,68499.730100000001],[1381118400,68499.730100000001],[1381204800,68499.730100000001],[1381291200,68499.730100000001],[1381377600,68499.730100000001],[1381464000,68499.730100000001],[1381550400,68499.730100000001],[1381636800,68499.730100000001],[1381723200,68499.730100000001],[1381809600,68499.730100000001],[1381896000,68499.730100000001],[1381982400,68499.730100000001],[1382068800,68499.730100000001],[1382155200,68499.730100000001],[1382241600,68499.730100000001],[1382328000,68499.730100000001],[1382414400,68499.730100000001],[1382500800,68499.730100000001],[1382587200,68499.730100000001],[1382673600,68499.730100000001],[1382760000,68499.730100000001],[1382846400,68499.730100000001],[1382932800,68499.730100000001],[1383019200,68499.730100000001],[1383105600,68499.730100000001],[1383192000,68499.730100000001],[1383278400,68499.730100000001],[1383364800,68499.730100000001],[1383451200,68499.730100000001],[1383541200,68499.730100000001],[1383627600,68499.730100000001],[1383714000,68499.730100000001],[1383800400,68499.730100000001],[1383886800,68499.730100000001],[1383973200,68499.730100000001],[1384059600,68499.730100000001],[1384146000,68499.730100000001],[1384232400,68499.730100000001],[1384318800,68499.730100000001],[1384405200,68499.730100000001],[1384491600,68499.730100000001],[1384578000,68499.730100000001],[1384664400,68499.730100000001],[1384750800,68499.730100000001],[1384837200,68499.730100000001],[1384923600,68499.730100000001],[1385010000,68499.730100000001],[1385096400,68499.730100000001],[1385182800,68499.730100000001],[1385269200,68499.730100000001],[1385355600,68499.730100000001],[1385442000,68499.730100000001],[1385528400,68499.730100000001],[1385614800,68499.730100000001],[1385701200,68499.730100000001],[1385787600,68499.730100000001],[1385874000,68499.730100000001],[1385960400,68499.730100000001],[1386046800,68499.730100000001],[1386133200,68499.730100000001],[1386219600,68499.730100000001],[1386306000,68499.730100000001],[1386392400,68499.730100000001],[1386478800,68499.730100000001],[1386565200,68499.730100000001],[1386651600,68499.730100000001],[1386738000,68499.730100000001],[1386824400,68499.730100000001],[1386910800,68499.730100000001],[1386997200,68499.730100000001],[1387083600,68499.730100000001],[1387170000,68499.730100000001],[1387256400,68499.730100000001],[1387342800,68499.730100000001],[1387429200,68499.730100000001],[1387515600,68499.730100000001],[1387602000,68499.730100000001],[1387688400,68499.730100000001],[1387774800,68499.730100000001],[1387861200,68499.730100000001],[1387947600,68499.730100000001],[1388034000,68499.730100000001],[1388120400,68499.730100000001],[1388206800,68499.730100000001],[1388293200,68499.730100000001],[1388379600,68499.730100000001],[1467259200,98491.148000000001],[1467345600,112245.64350000001],[1467432000,112245.64350000001],[1467518400,112245.64350000001],[1467604800,112245.64350000001],[1467691200,112245.64350000001],[1467777600,112245.64350000001],[1467864000,112245.64350000001],[1467950400,112245.64350000001],[1468036800,112245.64350000001],[1468123200,112245.64350000001],[1468209600,112245.64350000001],[1468296000,112245.64350000001],[1468382400,112245.64350000001],[1468468800,112245.64350000001],[1468555200,112245.64350000001],[1468641600,112245.64350000001],[1468728000,112245.64350000001],[1468814400,112245.64350000001],[1468900800,112245.64350000001],[1468987200,112245.64350000001],[1469073600,112245.64350000001],[1469160000,112245.64350000001],[1469246400,112245.64350000001],[1469332800,112245.64350000001],[1469419200,112245.64350000001],[1469505600,112245.64350000001],[1469592000,112245.64350000001],[1469678400,112245.64350000001],[1469764800,112245.64350000001],[1469851200,112245.64350000001],[1469937600,112245.64350000001],[1470024000,112245.64350000001],[1470110400,112245.64350000001],[1470196800,112245.64350000001],[1470283200,112245.64350000001],[1470369600,112245.64350000001],[1470456000,112245.64350000001],[1470542400,112245.64350000001],[1470628800,112245.64350000001],[1470715200,112245.64350000001],[1470801600,112245.64350000001],[1470888000,112245.64350000001],[1470974400,112245.64350000001],[1471060800,112245.64350000001],[1471147200,112245.64350000001],[1471233600,112245.64350000001],[1471320000,112245.64350000001],[1471406400,112245.64350000001],[1471492800,112245.64350000001],[1471579200,112245.64350000001],[1471665600,112245.64350000001],[1471752000,112245.64350000001],[1471838400,112245.64350000001],[1471924800,112245.64350000001],[1472011200,112245.64350000001],[1472097600,112245.64350000001],[1472184000,112245.64350000001],[1472270400,112245.64350000001],[1472356800,112245.64350000001],[1472443200,112245.64350000001],[1472529600,112245.64350000001],[1472616000,112245.64350000001],[1472702400,112245.64350000001],[1472788800,112245.64350000001],[1472875200,112245.64350000001],[1472961600,112245.64350000001],[1473048000,112245.64350000001],[1473134400,112245.64350000001],[1473220800,112245.64350000001],[1473307200,112245.64350000001],[1473393600,112245.64350000001],[1473480000,112245.64350000001],[1473566400,112245.64350000001],[1473652800,112245.64350000001],[1473739200,112245.64350000001],[1473825600,112245.64350000001],[1473912000,112245.64350000001],[1473998400,112245.64350000001],[1474084800,112245.64350000001],[1474171200,112245.64350000001],[1474257600,112245.64350000001],[1474344000,112245.64350000001],[1474430400,112245.64350000001],[1474516800,112245.64350000001],[1474603200,112245.64350000001],[1474689600,112245.64350000001],[1474776000,112245.64350000001],[1474862400,112245.64350000001],[1474948800,112245.64350000001],[1475035200,112245.64350000001],[1475121600,112245.64350000001],[1475208000,112245.64350000001],[1475294400,112245.64350000001],[1475380800,112245.64350000001],[1475467200,112245.64350000001],[1475553600,112245.64350000001],[1475640000,112245.64350000001],[1475726400,112245.64350000001],[1475812800,112245.64350000001],[1475899200,112245.64350000001],[1475985600,112245.64350000001],[1476072000,112245.64350000001],[1476158400,112245.64350000001],[1476244800,112245.64350000001],[1476331200,112245.64350000001],[1476417600,112245.64350000001],[1476504000,112245.64350000001],[1476590400,112245.64350000001],[1476676800,112245.64350000001],[1476763200,112245.64350000001],[1476849600,112245.64350000001],[1476936000,112245.64350000001],[1477022400,112245.64350000001],[1477108800,112245.64350000001],[1477195200,112245.64350000001],[1477281600,112245.64350000001],[1477368000,112245.64350000001],[1477454400,112245.64350000001],[1477540800,112245.64350000001],[1477627200,112245.64350000001],[1477713600,112245.64350000001],[1477800000,112245.64350000001],[1477886400,112245.64350000001],[1477972800,112245.64350000001],[1478059200,112245.64350000001],[1478145600,112245.64350000001],[1478232000,112245.64350000001],[1478318400,112245.64350000001],[1478404800,112245.64350000001],[1478494800,112245.64350000001],[1478581200,112245.64350000001],[1478667600,112245.64350000001],[1478754000,112245.64350000001],[1478840400,112245.64350000001],[1478926800,112245.64350000001],[1479013200,112245.64350000001],[1479099600,112245.64350000001],[1479186000,112245.64350000001],[1479272400,112245.64350000001],[1479358800,112245.64350000001],[1479445200,112245.64350000001],[1479531600,112245.64350000001],[1479618000,112245.64350000001],[1479704400,112245.64350000001],[1479790800,112245.64350000001],[1479877200,112245.64350000001],[1479963600,112245.64350000001],[1480050000,112245.64350000001],[1480136400,112245.64350000001],[1480222800,112245.64350000001],[1480309200,112245.64350000001],[1480395600,112245.64350000001],[1480482000,112245.64350000001],[1480568400,112245.64350000001],[1480654800,112245.64350000001],[1480741200,112245.64350000001],[1480827600,112245.64350000001],[1480914000,112245.64350000001],[1481000400,112245.64350000001],[1481086800,112245.64350000001],[1481173200,112245.64350000001],[1481259600,112245.64350000001],[1481346000,112245.64350000001],[1481432400,112245.64350000001],[1481518800,112245.64350000001],[1481605200,112245.64350000001],[1481691600,112245.64350000001],[1481778000,112245.64350000001],[1481864400,112245.64350000001],[1481950800,112245.64350000001],[1482037200,112245.64350000001],[1482123600,112245.64350000001],[1482210000,112245.64350000001],[1482296400,112245.64350000001],[1482382800,112245.64350000001],[1482469200,112245.64350000001],[1482555600,112245.64350000001],[1482642000,112245.64350000001],[1482728400,112245.64350000001],[1482814800,112245.64350000001],[1482901200,112245.64350000001],[1482987600,112245.64350000001],[1483074000,112245.64350000001],[1483160400,143123.85750000001],[1483246800,143123.85750000001],[1483333200,143123.85750000001],[1483419600,143123.85750000001],[1483506000,143123.85750000001],[1483592400,143123.85750000001],[1483678800,143123.85750000001],[1483765200,143123.85750000001],[1483851600,143123.85750000001],[1483938000,143123.85750000001],[1484024400,143123.85750000001],[1484110800,143123.85750000001],[1484197200,143123.85750000001],[1484283600,143123.85750000001],[1484370000,143123.85750000001],[1484456400,143123.85750000001],[1484542800,143123.85750000001],[1484629200,143123.85750000001],[1484715600,143123.85750000001],[1484802000,143123.85750000001],[1484888400,143123.85750000001],[1484974800,143123.85750000001],[1485061200,143123.85750000001],[1485147600,143123.85750000001],[1485234000,143123.85750000001],[1485320400,143123.85750000001],[1485406800,143123.85750000001],[1485493200,143123.85750000001],[1485579600,143123.85750000001],[1485666000,143123.85750000001],[1485752400,143123.85750000001],[1485838800,143123.85750000001],[1485925200,143123.85750000001],[1486011600,143123.85750000001],[1486098000,143123.85750000001],[1486184400,143123.85750000001],[1486270800,143123.85750000001],[1486357200,143123.85750000001],[1486443600,143123.85750000001],[1486530000,143123.85750000001],[1486616400,143123.85750000001],[1486702800,143123.85750000001],[1486789200,143123.85750000001],[1486875600,143123.85750000001],[1486962000,143123.85750000001],[1487048400,143123.85750000001],[1487134800,143123.85750000001],[1487221200,143123.85750000001],[1487307600,143123.85750000001],[1487394000,143123.85750000001],[1487480400,143123.85750000001],[1487566800,143123.85750000001],[1487653200,143123.85750000001],[1487739600,143123.85750000001],[1487826000,143123.85750000001],[1487912400,143123.85750000001],[1487998800,143123.85750000001],[1488085200,143123.85750000001],[1488171600,143123.85750000001],[1488258000,143123.85750000001],[1488344400,143123.85750000001],[1488430800,143123.85750000001],[1488517200,143123.85750000001],[1488603600,143123.85750000001],[1488690000,143123.85750000001],[1488776400,143123.85750000001],[1488862800,143123.85750000001],[1488949200,143123.85750000001],[1489035600,143123.85750000001],[1489122000,143123.85750000001],[1489208400,143123.85750000001],[1489294800,143123.85750000001],[1489377600,143123.85750000001],[1489464000,143123.85750000001],[1489550400,143123.85750000001],[1489636800,143123.85750000001],[1489723200,143123.85750000001],[1489809600,143123.85750000001],[1489896000,143123.85750000001],[1489982400,143123.85750000001],[1490068800,143123.85750000001],[1490155200,143123.85750000001],[1490241600,143123.85750000001],[1490328000,143123.85750000001],[1490414400,143123.85750000001],[1490500800,143123.85750000001],[1490587200,143123.85750000001],[1490673600,143123.85750000001],[1490760000,143123.85750000001],[1490846400,143123.85750000001],[1490932800,143123.85750000001],[1491019200,143123.85750000001],[1491105600,143123.85750000001],[1491192000,143123.85750000001],[1491278400,143123.85750000001],[1491364800,143123.85750000001],[1491451200,143123.85750000001],[1491537600,143123.85750000001],[1491624000,143123.85750000001],[1491710400,143123.85750000001],[1491796800,143123.85750000001],[1491883200,143123.85750000001],[1491969600,143123.85750000001],[1492056000,143123.85750000001],[1492142400,143123.85750000001],[1492228800,143123.85750000001],[1492315200,143123.85750000001],[1492401600,143123.85750000001],[1492488000,143123.85750000001],[1492574400,143123.85750000001],[1492660800,143123.85750000001],[1492747200,143123.85750000001],[1492833600,143123.85750000001],[1492920000,143123.85750000001],[1493006400,143123.85750000001],[1493092800,143123.85750000001],[1493179200,143123.85750000001],[1493265600,143123.85750000001],[1493352000,143123.85750000001],[1493438400,143123.85750000001],[1493524800,143123.85750000001],[1493611200,143123.85750000001],[1493697600,143123.85750000001],[1493784000,143123.85750000001],[1493870400,143123.85750000001],[1493956800,143123.85750000001],[1494043200,143123.85750000001],[1494129600,143123.85750000001],[1494216000,143123.85750000001],[1494302400,143123.85750000001],[1494388800,143123.85750000001],[1494475200,143123.85750000001],[1494561600,143123.85750000001],[1494648000,143123.85750000001],[1494734400,143123.85750000001],[1494820800,143123.85750000001],[1494907200,143123.85750000001],[1494993600,143123.85750000001],[1495080000,143123.85750000001],[1495166400,143123.85750000001],[1495252800,143123.85750000001],[1495339200,143123.85750000001],[1495425600,143123.85750000001],[1495512000,143123.85750000001],[1495598400,143123.85750000001],[1495684800,143123.85750000001],[1495771200,143123.85750000001],[1495857600,143123.85750000001],[1495944000,143123.85750000001],[1496030400,143123.85750000001],[1496116800,143123.85750000001],[1496203200,143123.85750000001],[1496289600,143123.85750000001],[1496376000,143123.85750000001],[1496462400,143123.85750000001],[1496548800,143123.85750000001],[1496635200,143123.85750000001],[1496721600,143123.85750000001],[1496808000,143123.85750000001],[1496894400,143123.85750000001],[1496980800,143123.85750000001],[1497067200,143123.85750000001],[1497153600,143123.85750000001],[1497240000,143123.85750000001],[1497326400,143123.85750000001],[1497412800,143123.85750000001],[1497499200,143123.85750000001],[1497585600,143123.85750000001],[1497672000,143123.85750000001],[1497758400,143123.85750000001],[1497844800,143123.85750000001],[1497931200,143123.85750000001],[1498017600,143123.85750000001],[1498104000,143123.85750000001],[1498190400,143123.85750000001],[1498276800,143123.85750000001],[1498363200,143123.85750000001],[1498449600,143123.85750000001],[1498536000,143123.85750000001],[1498622400,143123.85750000001],[1498708800,143123.85750000001],[1498795200,143123.85750000001],[1498881600,175774.83910000001],[1498968000,175774.83910000001],[1499054400,175774.83910000001],[1499140800,175774.83910000001],[1499227200,175774.83910000001],[1499313600,175774.83910000001],[1499400000,175774.83910000001],[1499486400,175774.83910000001],[1499572800,175774.83910000001],[1499659200,175774.83910000001],[1499745600,175774.83910000001],[1499832000,175774.83910000001],[1499918400,175774.83910000001],[1500004800,175774.83910000001],[1500091200,175774.83910000001],[1500177600,175774.83910000001],[1500264000,175774.83910000001],[1500350400,175774.83910000001],[1500436800,175774.83910000001],[1500523200,175774.83910000001],[1500609600,175774.83910000001],[1500696000,175774.83910000001],[1500782400,175774.83910000001],[1500868800,175774.83910000001],[1500955200,175774.83910000001],[1501041600,175774.83910000001],[1501128000,175774.83910000001],[1501214400,175774.83910000001],[1501300800,175774.83910000001],[1501387200,175774.83910000001],[1501473600,175774.83910000001],[1501560000,175774.83910000001],[1501646400,175774.83910000001],[1501732800,175774.83910000001],[1501819200,175774.83910000001],[1501905600,175774.83910000001],[1501992000,175774.83910000001],[1502078400,175774.83910000001],[1502164800,175774.83910000001],[1502251200,175774.83910000001],[1502337600,175774.83910000001],[1502424000,175774.83910000001],[1502510400,175774.83910000001],[1502596800,175774.83910000001],[1502683200,175774.83910000001],[1502769600,175774.83910000001],[1502856000,175774.83910000001],[1502942400,175774.83910000001],[1503028800,175774.83910000001],[1503115200,175774.83910000001],[1503201600,175774.83910000001],[1503288000,175774.83910000001],[1503374400,175774.83910000001],[1503460800,175774.83910000001],[1503547200,175774.83910000001],[1503633600,175774.83910000001],[1503720000,175774.83910000001],[1503806400,175774.83910000001],[1503892800,175774.83910000001],[1503979200,175774.83910000001],[1504065600,175774.83910000001],[1504152000,175774.83910000001],[1504238400,175774.83910000001],[1504324800,175774.83910000001],[1504411200,175774.83910000001],[1504497600,175774.83910000001],[1504584000,175774.83910000001],[1504670400,175774.83910000001],[1504756800,175774.83910000001],[1504843200,175774.83910000001],[1504929600,175774.83910000001],[1505016000,175774.83910000001],[1505102400,175774.83910000001],[1505188800,175774.83910000001],[1505275200,175774.83910000001],[1505361600,175774.83910000001],[1505448000,175774.83910000001],[1505534400,175774.83910000001],[1505620800,175774.83910000001],[1505707200,175774.83910000001],[1505793600,175774.83910000001],[1505880000,175774.83910000001],[1505966400,175774.83910000001],[1506052800,175774.83910000001],[1506139200,175774.83910000001],[1506225600,175774.83910000001],[1506312000,175774.83910000001],[1506398400,175774.83910000001],[1506484800,175774.83910000001],[1506571200,175774.83910000001],[1506657600,175774.83910000001],[1506744000,175774.83910000001],[1506830400,175774.83910000001],[1506916800,175774.83910000001],[1507003200,175774.83910000001],[1507089600,175774.83910000001],[1507176000,175774.83910000001],[1507262400,175774.83910000001],[1507348800,175774.83910000001],[1507435200,175774.83910000001],[1507521600,175774.83910000001],[1507608000,175774.83910000001],[1507694400,175774.83910000001],[1507780800,175774.83910000001],[1507867200,175774.83910000001],[1507953600,175774.83910000001],[1508040000,175774.83910000001],[1508126400,175774.83910000001],[1508212800,175774.83910000001],[1508299200,175774.83910000001],[1508385600,175774.83910000001],[1508472000,175774.83910000001],[1508558400,175774.83910000001],[1508644800,175774.83910000001],[1508731200,175774.83910000001],[1508817600,175774.83910000001],[1508904000,175774.83910000001],[1508990400,175774.83910000001],[1509076800,175774.83910000001],[1509163200,175774.83910000001],[1509249600,175774.83910000001],[1509336000,175774.83910000001],[1509422400,175774.83910000001],[1509508800,175774.83910000001],[1509595200,175774.83910000001],[1509681600,175774.83910000001],[1509768000,175774.83910000001],[1509854400,175774.83910000001],[1509944400,175774.83910000001],[1510030800,175774.83910000001],[1510117200,175774.83910000001],[1510203600,175774.83910000001],[1510290000,175774.83910000001],[1510376400,175774.83910000001],[1510462800,175774.83910000001],[1510549200,175774.83910000001],[1510635600,175774.83910000001],[1510722000,175774.83910000001],[1510808400,175774.83910000001],[1510894800,175774.83910000001],[1510981200,175774.83910000001],[1511067600,175774.83910000001],[1511154000,175774.83910000001],[1511240400,175774.83910000001],[1511326800,175774.83910000001],[1511413200,175774.83910000001],[1511499600,175774.83910000001],[1511586000,175774.83910000001],[1511672400,175774.83910000001],[1511758800,175774.83910000001],[1511845200,175774.83910000001],[1511931600,175774.83910000001],[1512018000,175774.83910000001],[1512104400,175774.83910000001],[1512190800,175774.83910000001],[1512277200,175774.83910000001],[1512363600,175774.83910000001],[1512450000,175774.83910000001],[1512536400,175774.83910000001],[1512622800,175774.83910000001],[1512709200,175774.83910000001],[1512795600,175774.83910000001],[1512882000,175774.83910000001],[1512968400,175774.83910000001],[1513054800,175774.83910000001],[1513141200,175774.83910000001],[1513227600,175774.83910000001],[1513314000,175774.83910000001],[1513400400,175774.83910000001],[1513486800,175774.83910000001],[1513573200,175774.83910000001],[1513659600,175774.83910000001],[1513746000,175774.83910000001],[1513832400,175774.83910000001],[1513918800,175774.83910000001],[1514005200,175774.83910000001],[1514091600,175774.83910000001],[1514178000,175774.83910000001],[1514264400,175774.83910000001],[1514350800,175774.83910000001],[1514437200,175774.83910000001],[1514523600,175774.83910000001],[1514610000,192141.96230000001],[1514696400,192141.96230000001],[1514782800,192141.96230000001],[1514869200,192141.96230000001],[1514955600,192141.96230000001],[1515042000,192141.96230000001],[1515128400,192141.96230000001],[1515214800,192141.96230000001],[1515301200,192141.96230000001],[1515387600,192141.96230000001],[1515474000,192141.96230000001],[1515560400,192141.96230000001],[1515646800,192141.96230000001],[1515733200,192141.96230000001],[1515819600,192141.96230000001],[1515906000,192141.96230000001],[1515992400,192141.96230000001],[1516078800,192141.96230000001],[1516165200,192141.96230000001],[1516251600,192141.96230000001],[1516338000,192141.96230000001],[1516424400,192141.96230000001],[1516510800,192141.96230000001],[1516597200,192141.96230000001],[1516683600,192141.96230000001],[1516770000,192141.96230000001],[1516856400,192141.96230000001],[1516942800,192141.96230000001],[1517029200,192141.96230000001],[1517115600,192141.96230000001],[1517202000,192141.96230000001],[1517288400,192141.96230000001],[1517374800,192141.96230000001],[1517461200,192141.96230000001],[1517547600,192141.96230000001],[1517634000,192141.96230000001],[1517720400,192141.96230000001],[1517806800,192141.96230000001],[1517893200,192141.96230000001],[1517979600,192141.96230000001],[1518066000,192141.96230000001],[1518152400,192141.96230000001],[1518238800,192141.96230000001],[1518325200,192141.96230000001],[1518411600,192141.96230000001],[1518498000,192141.96230000001],[1518584400,192141.96230000001],[1518670800,192141.96230000001],[1518757200,192141.96230000001],[1518843600,192141.96230000001],[1518930000,192141.96230000001],[1519016400,192141.96230000001],[1519102800,192141.96230000001],[1519189200,192141.96230000001],[1519275600,192141.96230000001],[1519362000,192141.96230000001],[1519448400,192141.96230000001],[1519534800,192141.96230000001],[1519621200,192141.96230000001],[1519707600,192141.96230000001],[1519794000,192141.96230000001],[1519880400,192141.96230000001],[1519966800,192141.96230000001],[1520053200,192141.96230000001],[1520139600,192141.96230000001],[1520226000,192141.96230000001],[1520312400,192141.96230000001],[1520398800,192141.96230000001],[1520485200,192141.96230000001],[1520571600,192141.96230000001],[1520658000,192141.96230000001],[1520744400,192141.96230000001],[1520827200,192141.96230000001],[1520913600,192141.96230000001],[1521000000,192141.96230000001],[1521086400,192141.96230000001],[1521172800,192141.96230000001],[1521259200,192141.96230000001],[1521345600,192141.96230000001],[1521432000,192141.96230000001],[1521518400,192141.96230000001],[1521604800,192141.96230000001],[1521691200,192141.96230000001],[1521777600,192141.96230000001],[1521864000,192141.96230000001],[1521950400,192141.96230000001],[1522036800,192141.96230000001],[1522123200,192141.96230000001],[1522209600,192141.96230000001],[1522296000,192141.96230000001],[1522382400,192141.96230000001],[1522468800,192141.96230000001],[1522555200,192141.96230000001],[1522641600,192141.96230000001],[1522728000,192141.96230000001],[1522814400,192141.96230000001],[1522900800,192141.96230000001],[1522987200,192141.96230000001],[1523073600,192141.96230000001],[1523160000,192141.96230000001],[1523246400,192141.96230000001],[1523332800,192141.96230000001],[1523419200,192141.96230000001],[1523505600,192141.96230000001],[1523592000,192141.96230000001],[1523678400,192141.96230000001],[1523764800,192141.96230000001],[1523851200,192141.96230000001],[1523937600,192141.96230000001],[1524024000,192141.96230000001],[1524110400,192141.96230000001],[1524196800,192141.96230000001],[1524283200,192141.96230000001],[1524369600,192141.96230000001],[1524456000,192141.96230000001],[1524542400,192141.96230000001],[1524628800,192141.96230000001],[1524715200,192141.96230000001],[1524801600,192141.96230000001],[1524888000,192141.96230000001],[1524974400,192141.96230000001],[1525060800,192141.96230000001],[1525147200,192141.96230000001],[1525233600,192141.96230000001],[1525320000,192141.96230000001],[1525406400,192141.96230000001],[1525492800,192141.96230000001],[1525579200,192141.96230000001],[1525665600,192141.96230000001],[1525752000,192141.96230000001],[1525838400,192141.96230000001],[1525924800,192141.96230000001],[1526011200,192141.96230000001],[1526097600,192141.96230000001],[1526184000,192141.96230000001],[1526270400,192141.96230000001],[1526356800,192141.96230000001],[1526443200,192141.96230000001],[1526529600,192141.96230000001],[1526616000,192141.96230000001],[1526702400,192141.96230000001],[1526788800,192141.96230000001],[1526875200,192141.96230000001],[1526961600,192141.96230000001],[1527048000,192141.96230000001],[1527134400,192141.96230000001],[1527220800,192141.96230000001],[1527307200,192141.96230000001],[1527393600,192141.96230000001],[1527480000,192141.96230000001],[1527566400,192141.96230000001],[1527652800,192141.96230000001],[1527739200,192141.96230000001],[1527825600,192141.96230000001],[1527912000,192141.96230000001],[1527998400,192141.96230000001],[1528084800,192141.96230000001],[1528171200,192141.96230000001],[1528257600,192141.96230000001],[1528344000,192141.96230000001],[1528430400,192141.96230000001],[1528516800,192141.96230000001],[1528603200,192141.96230000001],[1528689600,192141.96230000001],[1528776000,192141.96230000001],[1528862400,192141.96230000001],[1528948800,192141.96230000001],[1529035200,192141.96230000001],[1529121600,192141.96230000001],[1529208000,192141.96230000001],[1529294400,192141.96230000001],[1529380800,192141.96230000001],[1529467200,192141.96230000001],[1529553600,192141.96230000001],[1529640000,192141.96230000001],[1529726400,192141.96230000001],[1529812800,192141.96230000001],[1529899200,192141.96230000001],[1529985600,192141.96230000001],[1530072000,192141.96230000001],[1530158400,192141.96230000001],[1546318800,192141.96230000001],[1546405200,192141.96230000001],[1561780800,192141.96230000001],[1561867200,192141.96230000001],[1561953600,192141.96230000001],[1562040000,192141.96230000001],[1562126400,192141.96230000001],[1562212800,192141.96230000001],[1562299200,192141.96230000001],[1562385600,192141.96230000001],[1562472000,192141.96230000001],[1562558400,192141.96230000001],[1562644800,192141.96230000001],[1562731200,192141.96230000001],[1562817600,192141.96230000001],[1562904000,192141.96230000001],[1562990400,192141.96230000001],[1563076800,192141.96230000001],[1563163200,192141.96230000001],[1563249600,192141.96230000001],[1563336000,192141.96230000001],[1563422400,192141.96230000001],[1563508800,192141.96230000001],[1563595200,192141.96230000001],[1563681600,192141.96230000001],[1563768000,192141.96230000001],[1563854400,192141.96230000001],[1563940800,192141.96230000001],[1564027200,192141.96230000001],[1564113600,192141.96230000001],[1564200000,192141.96230000001],[1564286400,192141.96230000001],[1564372800,192141.96230000001],[1564459200,192141.96230000001],[1564545600,192141.96230000001],[1564632000,192141.96230000001],[1564718400,192141.96230000001],[1564804800,192141.96230000001],[1564891200,192141.96230000001],[1564977600,192141.96230000001],[1565064000,192141.96230000001],[1565150400,192141.96230000001],[1565236800,192141.96230000001],[1565323200,192141.96230000001],[1565409600,192141.96230000001],[1565496000,192141.96230000001],[1565582400,192141.96230000001],[1565668800,192141.96230000001],[1565755200,192141.96230000001],[1565841600,192141.96230000001],[1565928000,192141.96230000001],[1566014400,192141.96230000001],[1566100800,192141.96230000001],[1566187200,192141.96230000001],[1566273600,192141.96230000001],[1566360000,192141.96230000001],[1566446400,192141.96230000001],[1566532800,192141.96230000001],[1566619200,192141.96230000001],[1566705600,192141.96230000001],[1566792000,192141.96230000001],[1566878400,192141.96230000001],[1566964800,192141.96230000001],[1567051200,192141.96230000001],[1567137600,192141.96230000001],[1567224000,192141.96230000001],[1567310400,192141.96230000001],[1567396800,192141.96230000001],[1567483200,192141.96230000001],[1567569600,192141.96230000001],[1567656000,192141.96230000001],[1567742400,192141.96230000001],[1567828800,192141.96230000001],[1567915200,192141.96230000001],[1568001600,192141.96230000001],[1568088000,192141.96230000001],[1568174400,192141.96230000001],[1568260800,192141.96230000001],[1568347200,192141.96230000001],[1568433600,192141.96230000001],[1568520000,192141.96230000001],[1568606400,192141.96230000001],[1568692800,192141.96230000001],[1568779200,192141.96230000001],[1568865600,192141.96230000001],[1568952000,192141.96230000001],[1569038400,192141.96230000001],[1569124800,192141.96230000001],[1569211200,192141.96230000001],[1569297600,192141.96230000001],[1569384000,192141.96230000001],[1569470400,192141.96230000001],[1569556800,192141.96230000001],[1569643200,192141.96230000001],[1569729600,192141.96230000001],[1569816000,192141.96230000001],[1569902400,192141.96230000001],[1569988800,192141.96230000001],[1570075200,192141.96230000001],[1570161600,192141.96230000001],[1570248000,192141.96230000001],[1570334400,192141.96230000001],[1570420800,192141.96230000001],[1570507200,192141.96230000001],[1570593600,192141.96230000001],[1570680000,192141.96230000001],[1570766400,192141.96230000001],[1570852800,192141.96230000001],[1570939200,192141.96230000001],[1571025600,192141.96230000001],[1571112000,192141.96230000001],[1571198400,192141.96230000001],[1571284800,192141.96230000001],[1571371200,192141.96230000001],[1571457600,192141.96230000001],[1571544000,192141.96230000001],[1571630400,192141.96230000001],[1571716800,192141.96230000001],[1571803200,192141.96230000001],[1571889600,192141.96230000001],[1571976000,192141.96230000001],[1572062400,192141.96230000001],[1572148800,192141.96230000001],[1572235200,192141.96230000001],[1572321600,192141.96230000001],[1572408000,192141.96230000001],[1572494400,192141.96230000001],[1572580800,192141.96230000001],[1572667200,192141.96230000001],[1572753600,192141.96230000001],[1572843600,192141.96230000001],[1572930000,192141.96230000001],[1573016400,192141.96230000001],[1573102800,192141.96230000001],[1573189200,192141.96230000001],[1573275600,192141.96230000001],[1573362000,192141.96230000001],[1573448400,192141.96230000001],[1573534800,192141.96230000001],[1573621200,192141.96230000001],[1573707600,192141.96230000001],[1573794000,192141.96230000001],[1573880400,192141.96230000001],[1573966800,192141.96230000001],[1574053200,192141.96230000001],[1574139600,192141.96230000001],[1574226000,192141.96230000001],[1574312400,192141.96230000001],[1574398800,192141.96230000001],[1574485200,192141.96230000001],[1574571600,192141.96230000001],[1574658000,192141.96230000001],[1574744400,192141.96230000001],[1574830800,192141.96230000001],[1574917200,192141.96230000001],[1575003600,192141.96230000001],[1575090000,192141.96230000001],[1575176400,192141.96230000001],[1575262800,192141.96230000001],[1575349200,192141.96230000001],[1575435600,192141.96230000001],[1575522000,192141.96230000001],[1575608400,192141.96230000001],[1575694800,192141.96230000001],[1575781200,192141.96230000001],[1575867600,192141.96230000001],[1575954000,192141.96230000001],[1576040400,192141.96230000001],[1576126800,192141.96230000001],[1576213200,192141.96230000001],[1576299600,192141.96230000001],[1576386000,192141.96230000001],[1576472400,192141.96230000001],[1576558800,192141.96230000001],[1576645200,192141.96230000001],[1576731600,192141.96230000001],[1576818000,192141.96230000001],[1576904400,192141.96230000001],[1576990800,192141.96230000001],[1577077200,192141.96230000001],[1577163600,192141.96230000001],[1577250000,192141.96230000001],[1577336400,192141.96230000001],[1577422800,192141.96230000001],[1577509200,192141.96230000001],[1577595600,192141.96230000001],[1577682000,192141.96230000001],[1609390800,192141.96230000001],[1609477200,209654.22719999999],[1609563600,209654.22719999999],[1609650000,209654.22719999999],[1609736400,209654.22719999999],[1609822800,209654.22719999999],[1609909200,209654.22719999999],[1609995600,209654.22719999999],[1610082000,209654.22719999999],[1610168400,209654.22719999999],[1610254800,209654.22719999999],[1610341200,209654.22719999999],[1610427600,209654.22719999999],[1610514000,209654.22719999999],[1610600400,209654.22719999999],[1610686800,209654.22719999999],[1610773200,209654.22719999999],[1610859600,209654.22719999999],[1610946000,209654.22719999999],[1611032400,209654.22719999999],[1611118800,209654.22719999999],[1611205200,209654.22719999999],[1611291600,209654.22719999999],[1611378000,209654.22719999999],[1611464400,209654.22719999999],[1611550800,209654.22719999999],[1611637200,209654.22719999999],[1611723600,209654.22719999999],[1611810000,209654.22719999999],[1611896400,209654.22719999999],[1611982800,209654.22719999999],[1612069200,209654.22719999999],[1612155600,209654.22719999999],[1612242000,209654.22719999999],[1612328400,209654.22719999999],[1612414800,209654.22719999999],[1612501200,209654.22719999999],[1612587600,209654.22719999999],[1612674000,209654.22719999999],[1612760400,209654.22719999999],[1612846800,209654.22719999999],[1612933200,209654.22719999999],[1613019600,209654.22719999999],[1613106000,209654.22719999999],[1613192400,209654.22719999999],[1613278800,209654.22719999999],[1613365200,209654.22719999999],[1613451600,209654.22719999999],[1613538000,209654.22719999999],[1613624400,209654.22719999999],[1613710800,209654.22719999999],[1613797200,209654.22719999999],[1613883600,209654.22719999999],[1613970000,209654.22719999999],[1614056400,209654.22719999999],[1614142800,209654.22719999999],[1614229200,209654.22719999999],[1614315600,209654.22719999999],[1614402000,209654.22719999999],[1614488400,209654.22719999999],[1614574800,209654.22719999999],[1614661200,209654.22719999999],[1614747600,209654.22719999999],[1614834000,209654.22719999999],[1614920400,209654.22719999999],[1615006800,209654.22719999999],[1615093200,209654.22719999999],[1615179600,209654.22719999999],[1615266000,209654.22719999999],[1615352400,209654.22719999999],[1615438800,209654.22719999999],[1615525200,209654.22719999999],[1615611600,209654.22719999999],[1615698000,209654.22719999999],[1615780800,209654.22719999999],[1615867200,209654.22719999999],[1615953600,209654.22719999999],[1616040000,209654.22719999999],[1616126400,209654.22719999999],[1616212800,209654.22719999999],[1616299200,209654.22719999999],[1616385600,209654.22719999999],[1616472000,209654.22719999999],[1616558400,209654.22719999999],[1616644800,209654.22719999999],[1616731200,209654.22719999999],[1616817600,209654.22719999999],[1616904000,209654.22719999999],[1616990400,209654.22719999999],[1617076800,209654.22719999999],[1617163200,209654.22719999999],[1617249600,209654.22719999999],[1617336000,209654.22719999999],[1617422400,209654.22719999999],[1617508800,209654.22719999999],[1617595200,209654.22719999999],[1617681600,209654.22719999999],[1617768000,209654.22719999999],[1617854400,209654.22719999999],[1617940800,209654.22719999999],[1618027200,209654.22719999999],[1618113600,209654.22719999999],[1618200000,209654.22719999999],[1618286400,209654.22719999999],[1618372800,209654.22719999999],[1618459200,209654.22719999999],[1618545600,209654.22719999999],[1618632000,209654.22719999999],[1618718400,209654.22719999999],[1618804800,209654.22719999999],[1618891200,209654.22719999999],[1618977600,209654.22719999999],[1619064000,209654.22719999999],[1619150400,209654.22719999999],[1619236800,209654.22719999999],[1619323200,209654.22719999999],[1619409600,209654.22719999999],[1619496000,209654.22719999999],[1619582400,209654.22719999999],[1619668800,209654.22719999999],[1619755200,209654.22719999999],[1619841600,209654.22719999999],[1619928000,209654.22719999999],[1620014400,209654.22719999999],[1620100800,209654.22719999999],[1620187200,209654.22719999999],[1620273600,209654.22719999999],[1620360000,209654.22719999999],[1620446400,209654.22719999999],[1620532800,209654.22719999999],[1620619200,209654.22719999999],[1620705600,209654.22719999999],[1620792000,209654.22719999999],[1620878400,209654.22719999999],[1620964800,209654.22719999999],[1621051200,209654.22719999999],[1621137600,209654.22719999999],[1621224000,209654.22719999999],[1621310400,209654.22719999999],[1621396800,209654.22719999999],[1621483200,209654.22719999999],[1621569600,209654.22719999999],[1621656000,209654.22719999999],[1621742400,209654.22719999999],[1621828800,209654.22719999999],[1621915200,209654.22719999999],[1622001600,209654.22719999999],[1622088000,209654.22719999999],[1622174400,209654.22719999999],[1622260800,209654.22719999999],[1622347200,209654.22719999999],[1622433600,209654.22719999999],[1622520000,209654.22719999999],[1622606400,209654.22719999999],[1622692800,209654.22719999999],[1622779200,209654.22719999999],[1622865600,209654.22719999999],[1622952000,209654.22719999999],[1623038400,209654.22719999999],[1623124800,209654.22719999999],[1623211200,209654.22719999999],[1623297600,209654.22719999999],[1623384000,209654.22719999999],[1623470400,209654.22719999999],[1623556800,209654.22719999999],[1623643200,209654.22719999999],[1623729600,209654.22719999999],[1623816000,209654.22719999999],[1623902400,209654.22719999999],[1623988800,209654.22719999999],[1624075200,209654.22719999999],[1624161600,209654.22719999999],[1624248000,209654.22719999999],[1624334400,209654.22719999999],[1624420800,209654.22719999999],[1624507200,209654.22719999999],[1624593600,209654.22719999999],[1624680000,209654.22719999999],[1624766400,209654.22719999999],[1624852800,209654.22719999999],[1624939200,209654.22719999999],[1625025600,209654.22719999999],[1640926800,229821.1698],[1641013200,254022.78039999999],[1641099600,254022.78039999999],[1641186000,254022.78039999999],[1641272400,254022.78039999999],[1641358800,254022.78039999999],[1641445200,254022.78039999999],[1641531600,254022.78039999999],[1641618000,254022.78039999999],[1641704400,254022.78039999999],[1641790800,254022.78039999999],[1641877200,254022.78039999999],[1641963600,254022.78039999999],[1642050000,254022.78039999999],[1642136400,254022.78039999999],[1642222800,254022.78039999999],[1642309200,254022.78039999999],[1642395600,254022.78039999999],[1642482000,254022.78039999999],[1642568400,254022.78039999999],[1642654800,254022.78039999999],[1642741200,254022.78039999999],[1642827600,254022.78039999999],[1642914000,254022.78039999999],[1643000400,254022.78039999999],[1643086800,254022.78039999999],[1643173200,254022.78039999999],[1643259600,254022.78039999999],[1643346000,254022.78039999999],[1643432400,254022.78039999999],[1643518800,254022.78039999999],[1643605200,254022.78039999999],[1643691600,254022.78039999999],[1643778000,254022.78039999999],[1643864400,254022.78039999999],[1643950800,254022.78039999999],[1644037200,254022.78039999999],[1644123600,254022.78039999999],[1644210000,254022.78039999999],[1644296400,254022.78039999999],[1644382800,254022.78039999999],[1644469200,254022.78039999999],[1644555600,254022.78039999999],[1644642000,254022.78039999999],[1644728400,254022.78039999999],[1644814800,254022.78039999999],[1644901200,254022.78039999999],[1644987600,254022.78039999999],[1645074000,254022.78039999999],[1645160400,254022.78039999999],[1645246800,254022.78039999999],[1645333200,254022.78039999999],[1645419600,254022.78039999999],[1645506000,254022.78039999999],[1645592400,254022.78039999999],[1645678800,254022.78039999999],[1645765200,254022.78039999999],[1645851600,254022.78039999999],[1645938000,254022.78039999999],[1646024400,254022.78039999999],[1646110800,254022.78039999999],[1646197200,254022.78039999999],[1646283600,254022.78039999999],[1646370000,254022.78039999999],[1646456400,254022.78039999999],[1646542800,254022.78039999999],[1646629200,254022.78039999999],[1646715600,254022.78039999999],[1646802000,254022.78039999999],[1646888400,254022.78039999999],[1646974800,254022.78039999999],[1647061200,254022.78039999999],[1647147600,254022.78039999999],[1647230400,254022.78039999999],[1647316800,254022.78039999999],[1647403200,254022.78039999999],[1647489600,254022.78039999999],[1647576000,254022.78039999999],[1647662400,254022.78039999999],[1647748800,254022.78039999999],[1647835200,254022.78039999999],[1647921600,254022.78039999999],[1648008000,254022.78039999999],[1648094400,254022.78039999999],[1648180800,254022.78039999999],[1648267200,254022.78039999999],[1648353600,254022.78039999999],[1648440000,254022.78039999999],[1648526400,254022.78039999999],[1648612800,254022.78039999999],[1648699200,254022.78039999999],[1648785600,254022.78039999999],[1648872000,254022.78039999999],[1648958400,254022.78039999999],[1649044800,254022.78039999999],[1649131200,254022.78039999999],[1649217600,254022.78039999999],[1649304000,254022.78039999999],[1649390400,254022.78039999999],[1649476800,254022.78039999999],[1649563200,254022.78039999999],[1649649600,254022.78039999999],[1649736000,254022.78039999999],[1649822400,254022.78039999999],[1649908800,254022.78039999999],[1649995200,254022.78039999999],[1650081600,254022.78039999999],[1650168000,254022.78039999999],[1650254400,254022.78039999999],[1650340800,254022.78039999999],[1650427200,254022.78039999999],[1650513600,254022.78039999999],[1650600000,254022.78039999999],[1650686400,254022.78039999999],[1650772800,254022.78039999999],[1650859200,254022.78039999999],[1650945600,254022.78039999999],[1651032000,254022.78039999999],[1651118400,254022.78039999999],[1651204800,254022.78039999999],[1651291200,254022.78039999999],[1651377600,254022.78039999999],[1651464000,254022.78039999999],[1651550400,254022.78039999999],[1651636800,254022.78039999999],[1651723200,254022.78039999999],[1651809600,254022.78039999999],[1651896000,254022.78039999999],[1651982400,254022.78039999999],[1652068800,254022.78039999999],[1652155200,254022.78039999999],[1652241600,254022.78039999999],[1652328000,254022.78039999999],[1652414400,254022.78039999999],[1652500800,254022.78039999999],[1652587200,254022.78039999999],[1652673600,254022.78039999999],[1652760000,254022.78039999999],[1652846400,254022.78039999999],[1652932800,254022.78039999999],[1653019200,254022.78039999999],[1653105600,254022.78039999999],[1653192000,254022.78039999999],[1653278400,254022.78039999999],[1653364800,254022.78039999999],[1653451200,254022.78039999999],[1653537600,254022.78039999999],[1653624000,254022.78039999999],[1653710400,254022.78039999999],[1653796800,254022.78039999999],[1653883200,254022.78039999999],[1653969600,254022.78039999999],[1654056000,254022.78039999999],[1654142400,254022.78039999999],[1654228800,254022.78039999999],[1654315200,254022.78039999999],[1654401600,254022.78039999999],[1654488000,254022.78039999999],[1654574400,254022.78039999999],[1654660800,254022.78039999999],[1654747200,254022.78039999999],[1654833600,254022.78039999999],[1654920000,254022.78039999999],[1655006400,254022.78039999999],[1655092800,254022.78039999999],[1655179200,254022.78039999999],[1655265600,254022.78039999999],[1655352000,254022.78039999999],[1655438400,254022.78039999999],[1655524800,254022.78039999999],[1655611200,254022.78039999999],[1655697600,254022.78039999999],[1655784000,254022.78039999999],[1655870400,254022.78039999999],[1655956800,254022.78039999999],[1656043200,254022.78039999999],[1656129600,254022.78039999999],[1656216000,254022.78039999999],[1656302400,254022.78039999999],[1656388800,254022.78039999999],[1656475200,254022.78039999999],[1656561600,254022.78039999999],[1672376400,273428.78470000002],[1688097600,273428.78470000002],[1688184000,273428.78470000002],[1688270400,273428.78470000002],[1688356800,273428.78470000002],[1688443200,273428.78470000002],[1688529600,273428.78470000002],[1688616000,273428.78470000002],[1688702400,273428.78470000002],[1688788800,273428.78470000002],[1688875200,273428.78470000002],[1688961600,273428.78470000002],[1689048000,273428.78470000002],[1689134400,273428.78470000002],[1689220800,273428.78470000002],[1689307200,273428.78470000002],[1689393600,273428.78470000002],[1689480000,273428.78470000002],[1689566400,273428.78470000002],[1689652800,273428.78470000002],[1689739200,273428.78470000002],[1689825600,273428.78470000002],[1689912000,273428.78470000002],[1689998400,273428.78470000002],[1690084800,273428.78470000002],[1690171200,273428.78470000002],[1690257600,273428.78470000002],[1690344000,273428.78470000002],[1690430400,273428.78470000002],[1690516800,273428.78470000002],[1690603200,273428.78470000002],[1690689600,273428.78470000002],[1690776000,273428.78470000002],[1690862400,273428.78470000002],[1690948800,273428.78470000002],[1691035200,273428.78470000002],[1691121600,273428.78470000002],[1691208000,273428.78470000002],[1691294400,273428.78470000002],[1691380800,273428.78470000002],[1691467200,273428.78470000002],[1691553600,273428.78470000002],[1691640000,273428.78470000002],[1691726400,273428.78470000002],[1691812800,273428.78470000002],[1691899200,273428.78470000002],[1691985600,273428.78470000002],[1692072000,273428.78470000002],[1692158400,273428.78470000002],[1692244800,273428.78470000002],[1692331200,273428.78470000002],[1692417600,273428.78470000002],[1692504000,273428.78470000002],[1692590400,273428.78470000002],[1692676800,273428.78470000002],[1692763200,273428.78470000002],[1692849600,273428.78470000002],[1692936000,273428.78470000002],[1693022400,273428.78470000002],[1693108800,273428.78470000002],[1693195200,273428.78470000002],[1693281600,273428.78470000002],[1693368000,273428.78470000002],[1693454400,273428.78470000002],[1693540800,273428.78470000002],[1693627200,273428.78470000002],[1693713600,273428.78470000002],[1693800000,273428.78470000002],[1693886400,273428.78470000002],[1693972800,273428.78470000002],[1694059200,273428.78470000002],[1694145600,273428.78470000002],[1694232000,273428.78470000002],[1694318400,273428.78470000002],[1694404800,273428.78470000002],[1694491200,273428.78470000002],[1694577600,273428.78470000002],[1694664000,273428.78470000002],[1694750400,273428.78470000002],[1694836800,273428.78470000002],[1694923200,273428.78470000002],[1695009600,273428.78470000002],[1695096000,273428.78470000002],[1695182400,273428.78470000002],[1695268800,273428.78470000002],[1695355200,273428.78470000002],[1695441600,273428.78470000002],[1695528000,273428.78470000002],[1695614400,273428.78470000002],[1695700800,273428.78470000002],[1695787200,273428.78470000002],[1695873600,273428.78470000002],[1695960000,273428.78470000002],[1696046400,273428.78470000002],[1696132800,273428.78470000002],[1696219200,273428.78470000002],[1696305600,273428.78470000002],[1696392000,273428.78470000002],[1696478400,273428.78470000002],[1696564800,273428.78470000002],[1696651200,273428.78470000002],[1696737600,273428.78470000002],[1696824000,273428.78470000002],[1696910400,273428.78470000002],[1696996800,273428.78470000002],[1697083200,273428.78470000002],[1697169600,273428.78470000002],[1697256000,273428.78470000002],[1697342400,273428.78470000002],[1697428800,273428.78470000002],[1697515200,273428.78470000002],[1697601600,273428.78470000002],[1697688000,273428.78470000002],[1697774400,273428.78470000002],[1697860800,273428.78470000002],[1697947200,273428.78470000002],[1698033600,273428.78470000002],[1698120000,273428.78470000002],[1698206400,273428.78470000002],[1698292800,273428.78470000002],[1698379200,273428.78470000002],[1698465600,273428.78470000002],[1698552000,273428.78470000002],[1698638400,273428.78470000002],[1698724800,273428.78470000002],[1698811200,273428.78470000002],[1698897600,273428.78470000002],[1698984000,273428.78470000002],[1699070400,273428.78470000002],[1699156800,273428.78470000002],[1699246800,273428.78470000002],[1699333200,273428.78470000002],[1699419600,273428.78470000002],[1699506000,273428.78470000002],[1699592400,273428.78470000002],[1699678800,273428.78470000002],[1699765200,273428.78470000002],[1699851600,273428.78470000002],[1699938000,273428.78470000002],[1700024400,273428.78470000002],[1700110800,273428.78470000002],[1700197200,273428.78470000002],[1700283600,273428.78470000002],[1700370000,273428.78470000002],[1700456400,273428.78470000002],[1700542800,273428.78470000002],[1700629200,273428.78470000002],[1700715600,273428.78470000002],[1700802000,273428.78470000002],[1700888400,273428.78470000002],[1700974800,273428.78470000002],[1701061200,273428.78470000002],[1701147600,273428.78470000002],[1701234000,273428.78470000002],[1701320400,273428.78470000002],[1701406800,273428.78470000002],[1701493200,273428.78470000002],[1701579600,273428.78470000002],[1701666000,273428.78470000002],[1701752400,273428.78470000002],[1701838800,273428.78470000002],[1701925200,273428.78470000002],[1702011600,273428.78470000002],[1702098000,273428.78470000002],[1702184400,273428.78470000002],[1702270800,273428.78470000002],[1702357200,273428.78470000002],[1702443600,273428.78470000002],[1702530000,273428.78470000002],[1702616400,273428.78470000002],[1702702800,273428.78470000002],[1702789200,273428.78470000002],[1702875600,273428.78470000002],[1702962000,273428.78470000002],[1703048400,273428.78470000002],[1703134800,273428.78470000002],[1703221200,273428.78470000002],[1703307600,273428.78470000002],[1703394000,273428.78470000002],[1703480400,273428.78470000002],[1703566800,273428.78470000002],[1703653200,273428.78470000002],[1703739600,273428.78470000002],[1703826000,273428.78470000002],[1703912400,273428.78470000002],[1703998800,273428.78470000002],[1704085200,273428.78470000002],[1704171600,273428.78470000002],[1704258000,273428.78470000002],[1704344400,273428.78470000002],[1704430800,273428.78470000002],[1704517200,273428.78470000002],[1704603600,273428.78470000002],[1704690000,273428.78470000002],[1704776400,273428.78470000002],[1704862800,273428.78470000002],[1704949200,273428.78470000002],[1705035600,273428.78470000002],[1705122000,273428.78470000002],[1705208400,273428.78470000002],[1705294800,273428.78470000002],[1705381200,273428.78470000002],[1705467600,273428.78470000002],[1705554000,273428.78470000002],[1705640400,273428.78470000002],[1705726800,273428.78470000002],[1705813200,273428.78470000002],[1705899600,273428.78470000002],[1705986000,273428.78470000002],[1706072400,273428.78470000002],[1706158800,273428.78470000002],[1706245200,273428.78470000002],[1706331600,273428.78470000002],[1706418000,273428.78470000002],[1706504400,273428.78470000002],[1706590800,273428.78470000002],[1706677200,273428.78470000002],[1706763600,273428.78470000002],[1706850000,273428.78470000002],[1706936400,273428.78470000002],[1707022800,273428.78470000002],[1707109200,273428.78470000002],[1707195600,273428.78470000002],[1707282000,273428.78470000002],[1707368400,273428.78470000002],[1707454800,273428.78470000002],[1707541200,273428.78470000002],[1707627600,273428.78470000002],[1707714000,273428.78470000002],[1707800400,273428.78470000002],[1707886800,273428.78470000002],[1707973200,273428.78470000002],[1708059600,273428.78470000002],[1708146000,273428.78470000002],[1708232400,273428.78470000002],[1708318800,273428.78470000002],[1708405200,273428.78470000002],[1708491600,273428.78470000002],[1708578000,273428.78470000002],[1708664400,273428.78470000002],[1708750800,273428.78470000002],[1708837200,273428.78470000002],[1708923600,273428.78470000002],[1709010000,273428.78470000002],[1709096400,273428.78470000002],[1709182800,273428.78470000002],[1709269200,273428.78470000002],[1709355600,273428.78470000002],[1709442000,273428.78470000002],[1709528400,273428.78470000002],[1709614800,273428.78470000002],[1709701200,273428.78470000002],[1709787600,273428.78470000002],[1709874000,273428.78470000002],[1709960400,273428.78470000002],[1710046800,273428.78470000002],[1710129600,273428.78470000002],[1710216000,273428.78470000002],[1710302400,273428.78470000002],[1710388800,273428.78470000002],[1710475200,273428.78470000002],[1710561600,273428.78470000002],[1710648000,273428.78470000002],[1710734400,273428.78470000002],[1710820800,273428.78470000002],[1710907200,273428.78470000002],[1710993600,273428.78470000002],[1711080000,273428.78470000002],[1711166400,273428.78470000002],[1711252800,273428.78470000002],[1711339200,273428.78470000002],[1711425600,273428.78470000002],[1711512000,273428.78470000002],[1711598400,273428.78470000002],[1711684800,273428.78470000002],[1711771200,273428.78470000002],[1711857600,273428.78470000002],[1711944000,273428.78470000002],[1712030400,273428.78470000002],[1712116800,273428.78470000002],[1712203200,273428.78470000002],[1712289600,273428.78470000002],[1712376000,273428.78470000002],[1712462400,273428.78470000002],[1712548800,273428.78470000002],[1712635200,273428.78470000002],[1712721600,273428.78470000002],[1712808000,273428.78470000002],[1712894400,273428.78470000002],[1712980800,273428.78470000002],[1713067200,273428.78470000002],[1713153600,273428.78470000002],[1713240000,273428.78470000002],[1713326400,273428.78470000002],[1713412800,273428.78470000002],[1713499200,273428.78470000002],[1713585600,273428.78470000002],[1713672000,273428.78470000002],[1713758400,273428.78470000002],[1713844800,273428.78470000002],[1713931200,273428.78470000002],[1714017600,273428.78470000002],[1714104000,273428.78470000002],[1714190400,273428.78470000002],[1714276800,273428.78470000002],[1714363200,273428.78470000002],[1714449600,273428.78470000002],[1714536000,273428.78470000002],[1714622400,273428.78470000002],[1714708800,273428.78470000002],[1714795200,273428.78470000002],[1714881600,273428.78470000002],[1714968000,273428.78470000002],[1715054400,273428.78470000002],[1715140800,273428.78470000002],[1715227200,273428.78470000002],[1715313600,273428.78470000002],[1715400000,273428.78470000002],[1715486400,273428.78470000002],[1715572800,273428.78470000002],[1715659200,273428.78470000002],[1715745600,273428.78470000002],[1715832000,273428.78470000002],[1715918400,273428.78470000002],[1716004800,273428.78470000002],[1716091200,273428.78470000002],[1716177600,273428.78470000002],[1716264000,273428.78470000002],[1716350400,273428.78470000002],[1716436800,273428.78470000002],[1716523200,273428.78470000002],[1716609600,273428.78470000002],[1716696000,273428.78470000002],[1716782400,273428.78470000002],[1716868800,273428.78470000002],[1716955200,273428.78470000002],[1717041600,273428.78470000002],[1717128000,273428.78470000002],[1717214400,273428.78470000002],[1717300800,273428.78470000002],[1717387200,273428.78470000002],[1717473600,273428.78470000002],[1717560000,273428.78470000002],[1717646400,273428.78470000002],[1717732800,273428.78470000002],[1717819200,273428.78470000002],[1717905600,273428.78470000002],[1717992000,273428.78470000002],[1718078400,273428.78470000002],[1718164800,273428.78470000002],[1718251200,273428.78470000002],[1718337600,273428.78470000002],[1718424000,273428.78470000002],[1718510400,273428.78470000002],[1718596800,273428.78470000002],[1718683200,273428.78470000002],[1718769600,273428.78470000002],[1718856000,273428.78470000002],[1718942400,273428.78470000002],[1719028800,273428.78470000002],[1719115200,273428.78470000002],[1719201600,273428.78470000002],[1719288000,273428.78470000002],[1719374400,273428.78470000002],[1719460800,273428.78470000002],[1735707600,273428.78470000002],[1735794000,273428.78470000002],[1735880400,273428.78470000002],[1735966800,273428.78470000002],[1736053200,273428.78470000002],[1736139600,273428.78470000002],[1736226000,273428.78470000002],[1736312400,273428.78470000002],[1736398800,273428.78470000002],[1736485200,273428.78470000002],[1736571600,273428.78470000002],[1736658000,273428.78470000002],[1736744400,273428.78470000002],[1736830800,273428.78470000002],[1736917200,273428.78470000002],[1737003600,273428.78470000002],[1737090000,273428.78470000002],[1737176400,273428.78470000002],[1737262800,273428.78470000002],[1737349200,273428.78470000002],[1737435600,273428.78470000002],[1737522000,273428.78470000002],[1737608400,273428.78470000002],[1737694800,273428.78470000002],[1737781200,273428.78470000002],[1737867600,273428.78470000002],[1737954000,273428.78470000002],[1738040400,273428.78470000002],[1738126800,273428.78470000002],[1738213200,273428.78470000002],[1738299600,273428.78470000002],[1738386000,273428.78470000002],[1738472400,273428.78470000002],[1738558800,273428.78470000002],[1738645200,273428.78470000002],[1738731600,273428.78470000002],[1738818000,273428.78470000002],[1738904400,273428.78470000002],[1738990800,273428.78470000002],[1739077200,273428.78470000002],[1739163600,273428.78470000002],[1739250000,273428.78470000002],[1739336400,273428.78470000002],[1739422800,273428.78470000002],[1739509200,273428.78470000002],[1739595600,273428.78470000002],[1739682000,273428.78470000002],[1739768400,273428.78470000002],[1739854800,273428.78470000002],[1739941200,273428.78470000002],[1740027600,273428.78470000002],[1740114000,273428.78470000002],[1740200400,273428.78470000002],[1740286800,273428.78470000002],[1740373200,273428.78470000002],[1740459600,273428.78470000002],[1740546000,273428.78470000002],[1740632400,273428.78470000002],[1740718800,273428.78470000002],[1740805200,273428.78470000002],[1740891600,273428.78470000002],[1740978000,273428.78470000002],[1741064400,273428.78470000002],[1741150800,273428.78470000002],[1741237200,273428.78470000002],[1741323600,273428.78470000002],[1741410000,273428.78470000002],[1741496400,273428.78470000002],[1741579200,273428.78470000002],[1741665600,273428.78470000002],[1741752000,273428.78470000002],[1741838400,273428.78470000002],[1741924800,273428.78470000002],[1742011200,273428.78470000002],[1742097600,273428.78470000002],[1742184000,273428.78470000002],[1742270400,273428.78470000002],[1742356800,273428.78470000002],[1742443200,273428.78470000002],[1742529600,273428.78470000002],[1742616000,273428.78470000002],[1742702400,273428.78470000002],[1742788800,273428.78470000002],[1742875200,273428.78470000002],[1742961600,273428.78470000002],[1743048000,273428.78470000002],[1743134400,273428.78470000002],[1743220800,273428.78470000002],[1743307200,273428.78470000002],[1743393600,273428.78470000002],[1743480000,273428.78470000002],[1743566400,273428.78470000002],[1743652800,273428.78470000002],[1743739200,273428.78470000002],[1743825600,273428.78470000002],[1743912000,273428.78470000002],[1743998400,273428.78470000002],[1744084800,273428.78470000002],[1744171200,273428.78470000002],[1744257600,273428.78470000002],[1744344000,273428.78470000002],[1744430400,273428.78470000002],[1744516800,273428.78470000002],[1744603200,273428.78470000002],[1744689600,273428.78470000002],[1744776000,273428.78470000002],[1744862400,273428.78470000002],[1744948800,273428.78470000002],[1745035200,273428.78470000002],[1745121600,273428.78470000002],[1745208000,273428.78470000002],[1745294400,273428.78470000002],[1745380800,273428.78470000002],[1745467200,273428.78470000002],[1745553600,273428.78470000002],[1745640000,273428.78470000002],[1745726400,273428.78470000002],[1745812800,273428.78470000002],[1745899200,273428.78470000002],[1745985600,273428.78470000002],[1746072000,273428.78470000002],[1746158400,273428.78470000002],[1746244800,273428.78470000002],[1746331200,273428.78470000002],[1746417600,273428.78470000002],[1746504000,273428.78470000002],[1746590400,273428.78470000002],[1746676800,273428.78470000002],[1746763200,273428.78470000002],[1746849600,273428.78470000002],[1746936000,273428.78470000002],[1747022400,273428.78470000002],[1747108800,273428.78470000002],[1747195200,273428.78470000002],[1747281600,273428.78470000002],[1747368000,273428.78470000002],[1747454400,273428.78470000002],[1747540800,273428.78470000002],[1747627200,273428.78470000002],[1747713600,273428.78470000002],[1747800000,273428.78470000002],[1747886400,273428.78470000002],[1747972800,273428.78470000002],[1748059200,273428.78470000002],[1748145600,273428.78470000002],[1748232000,273428.78470000002],[1748318400,273428.78470000002],[1748404800,273428.78470000002],[1748491200,273428.78470000002],[1748577600,273428.78470000002],[1748664000,273428.78470000002],[1748750400,273428.78470000002],[1748836800,273428.78470000002],[1748923200,273428.78470000002],[1749009600,273428.78470000002],[1749096000,273428.78470000002],[1749182400,273428.78470000002],[1749268800,273428.78470000002],[1749355200,273428.78470000002],[1749441600,273428.78470000002],[1749528000,273428.78470000002],[1749614400,273428.78470000002],[1749700800,273428.78470000002],[1749787200,273428.78470000002],[1749873600,273428.78470000002],[1749960000,273428.78470000002],[1750046400,273428.78470000002],[1750132800,273428.78470000002],[1750219200,273428.78470000002],[1750305600,273428.78470000002],[1750392000,273428.78470000002],[1750478400,273428.78470000002],[1750564800,273428.78470000002],[1750651200,273428.78470000002],[1750737600,273428.78470000002],[1750824000,273428.78470000002],[1750910400,273428.78470000002],[1750996800,273428.78470000002],[1751083200,273428.78470000002],[1751169600,273428.78470000002],[1751256000,273428.78470000002]],"color":"","scatterMarkerSymbol":"none"},"CRT":{"name":"CRT","unit":"$","index":0,"seriesType":7,"values":[[978152400,7397.4674999999997],[978238800,7397.4674999999997],[978325200,7397.4674999999997],[978411600,7397.4674999999997],[978498000,7397.4674999999997],[978584400,7397.4674999999997],[978670800,7397.4674999999997],[978757200,7397.4674999999997],[978843600,7397.4674999999997],[978930000,7397.4674999999997],[979016400,7397.4674999999997],[979102800,7397.4674999999997],[979189200,7397.4674999999997],[979275600,7397.4674999999997],[979362000,7397.4674999999997],[979448400,7397.4674999999997],[979534800,7397.4674999999997],[979621200,7397.4674999999997],[979707600,7397.4674999999997],[979794000,7397.4674999999997],[979880400,7397.4674999999997],[979966800,7397.4674999999997],[980053200,7397.4674999999997],[980139600,7397.4674999999997],[980226000,7397.4674999999997],[980312400,7397.4674999999997],[980398800,7397.4674999999997],[980485200,7397.4674999999997],[980571600,7397.4674999999997],[980658000,7397.4674999999997],[980744400,7397.4674999999997],[980830800,7397.4674999999997],[980917200,7397.4674999999997],[981003600,7397.4674999999997],[981090000,7397.4674999999997],[981176400,7397.4674999999997],[981262800,7397.4674999999997],[981349200,7397.4674999999997],[981435600,7397.4674999999997],[981522000,7397.4674999999997],[981608400,7397.4674999999997],[981694800,7397.4674999999997],[981781200,7397.4674999999997],[981867600,7397.4674999999997],[981954000,7397.4674999999997],[982040400,7397.4674999999997],[982126800,7397.4674999999997],[982213200,7397.4674999999997],[982299600,7397.4674999999997],[982386000,7397.4674999999997],[982472400,7397.4674999999997],[982558800,7397.4674999999997],[982645200,7397.4674999999997],[982731600,7397.4674999999997],[982818000,7397.4674999999997],[982904400,7397.4674999999997],[982990800,7397.4674999999997],[983077200,7397.4674999999997],[983163600,7397.4674999999997],[983250000,7397.4674999999997],[983336400,7397.4674999999997],[983422800,7397.4674999999997],[983509200,7397.4674999999997],[983595600,7397.4674999999997],[983682000,7397.4674999999997],[983768400,7397.4674999999997],[983854800,7397.4674999999997],[983941200,7397.4674999999997],[984027600,7397.4674999999997],[984114000,7397.4674999999997],[984200400,7397.4674999999997],[984286800,7397.4674999999997],[984373200,7397.4674999999997],[984459600,7397.4674999999997],[984546000,7397.4674999999997],[984632400,7397.4674999999997],[984718800,7397.4674999999997],[984805200,7397.4674999999997],[984891600,7397.4674999999997],[984978000,7397.4674999999997],[985064400,7397.4674999999997],[985150800,7397.4674999999997],[985237200,7397.4674999999997],[985323600,7397.4674999999997],[985410000,7397.4674999999997],[985496400,7397.4674999999997],[985582800,7397.4674999999997],[985669200,7397.4674999999997],[985755600,7397.4674999999997],[985842000,7397.4674999999997],[985928400,7397.4674999999997],[986014800,7397.4674999999997],[986101200,7397.4674999999997],[986184000,7397.4674999999997],[986270400,7397.4674999999997],[986356800,7397.4674999999997],[986443200,7397.4674999999997],[986529600,7397.4674999999997],[986616000,7397.4674999999997],[986702400,7397.4674999999997],[986788800,7397.4674999999997],[986875200,7397.4674999999997],[986961600,7397.4674999999997],[987048000,7397.4674999999997],[987134400,7397.4674999999997],[987220800,7397.4674999999997],[987307200,7397.4674999999997],[987393600,7397.4674999999997],[987480000,7397.4674999999997],[987566400,7397.4674999999997],[987652800,7397.4674999999997],[987739200,7397.4674999999997],[987825600,7397.4674999999997],[987912000,7397.4674999999997],[987998400,7397.4674999999997],[988084800,7397.4674999999997],[988171200,7397.4674999999997],[988257600,7397.4674999999997],[988344000,7397.4674999999997],[988430400,7397.4674999999997],[988516800,7397.4674999999997],[988603200,7397.4674999999997],[988689600,7397.4674999999997],[988776000,7397.4674999999997],[988862400,7397.4674999999997],[988948800,7397.4674999999997],[989035200,7397.4674999999997],[989121600,7397.4674999999997],[989208000,7397.4674999999997],[989294400,7397.4674999999997],[989380800,7397.4674999999997],[989467200,7397.4674999999997],[989553600,7397.4674999999997],[989640000,7397.4674999999997],[989726400,7397.4674999999997],[989812800,7397.4674999999997],[989899200,7397.4674999999997],[989985600,7397.4674999999997],[990072000,7397.4674999999997],[990158400,7397.4674999999997],[990244800,7397.4674999999997],[990331200,7397.4674999999997],[990417600,7397.4674999999997],[990504000,7397.4674999999997],[990590400,7397.4674999999997],[990676800,7397.4674999999997],[990763200,7397.4674999999997],[990849600,7397.4674999999997],[990936000,7397.4674999999997],[991022400,7397.4674999999997],[991108800,7397.4674999999997],[991195200,7397.4674999999997],[991281600,7397.4674999999997],[991368000,7397.4674999999997],[991454400,7397.4674999999997],[991540800,7397.4674999999997],[991627200,7397.4674999999997],[991713600,7397.4674999999997],[991800000,7397.4674999999997],[991886400,7397.4674999999997],[991972800,7397.4674999999997],[992059200,7397.4674999999997],[992145600,7397.4674999999997],[992232000,7397.4674999999997],[992318400,7397.4674999999997],[992404800,7397.4674999999997],[992491200,7397.4674999999997],[992577600,7397.4674999999997],[992664000,7397.4674999999997],[992750400,7397.4674999999997],[992836800,7397.4674999999997],[992923200,7397.4674999999997],[993009600,7397.4674999999997],[993096000,7397.4674999999997],[993182400,7397.4674999999997],[993268800,7397.4674999999997],[993355200,7397.4674999999997],[993441600,7397.4674999999997],[993528000,7397.4674999999997],[993614400,7397.4674999999997],[993700800,7397.4674999999997],[993787200,7397.4674999999997],[993873600,9924.0192999999999],[993960000,9924.0192999999999],[994046400,9924.0192999999999],[994132800,9924.0192999999999],[994219200,9924.0192999999999],[994305600,9924.0192999999999],[994392000,9924.0192999999999],[994478400,9924.0192999999999],[994564800,9924.0192999999999],[994651200,9924.0192999999999],[994737600,9924.0192999999999],[994824000,9924.0192999999999],[994910400,9924.0192999999999],[994996800,9924.0192999999999],[995083200,9924.0192999999999],[995169600,9924.0192999999999],[995256000,9924.0192999999999],[995342400,9924.0192999999999],[995428800,9924.0192999999999],[995515200,9924.0192999999999],[995601600,9924.0192999999999],[995688000,9924.0192999999999],[995774400,9924.0192999999999],[995860800,9924.0192999999999],[995947200,9924.0192999999999],[996033600,9924.0192999999999],[996120000,9924.0192999999999],[996206400,9924.0192999999999],[996292800,9924.0192999999999],[996379200,9924.0192999999999],[996465600,9924.0192999999999],[996552000,9924.0192999999999],[996638400,9924.0192999999999],[996724800,9924.0192999999999],[996811200,9924.0192999999999],[996897600,9924.0192999999999],[996984000,9924.0192999999999],[997070400,9924.0192999999999],[997156800,9924.0192999999999],[997243200,9924.0192999999999],[997329600,9924.0192999999999],[997416000,9924.0192999999999],[997502400,9924.0192999999999],[997588800,9924.0192999999999],[997675200,9924.0192999999999],[997761600,9924.0192999999999],[997848000,9924.0192999999999],[997934400,9924.0192999999999],[998020800,9924.0192999999999],[998107200,9924.0192999999999],[998193600,9924.0192999999999],[998280000,9924.0192999999999],[998366400,9924.0192999999999],[998452800,9924.0192999999999],[998539200,9924.0192999999999],[998625600,9924.0192999999999],[998712000,9924.0192999999999],[998798400,9924.0192999999999],[998884800,9924.0192999999999],[998971200,9924.0192999999999],[999057600,9924.0192999999999],[999144000,9924.0192999999999],[999230400,9924.0192999999999],[999316800,9924.0192999999999],[999403200,9924.0192999999999],[999489600,9924.0192999999999],[999576000,9924.0192999999999],[999662400,9924.0192999999999],[999748800,9924.0192999999999],[999835200,9924.0192999999999],[999921600,9924.0192999999999],[1000008000,9924.0192999999999],[1000094400,9924.0192999999999],[1000180800,9924.0192999999999],[1000267200,9924.0192999999999],[1000353600,9924.0192999999999],[1000440000,9924.0192999999999],[1000526400,9924.0192999999999],[1000612800,9924.0192999999999],[1000699200,9924.0192999999999],[1000785600,9924.0192999999999],[1000872000,9924.0192999999999],[1000958400,9924.0192999999999],[1001044800,9924.0192999999999],[1001131200,9924.0192999999999],[1001217600,9924.0192999999999],[1001304000,9924.0192999999999],[1001390400,9924.0192999999999],[1001476800,9924.0192999999999],[1001563200,9924.0192999999999],[1001649600,9924.0192999999999],[1001736000,9924.0192999999999],[1001822400,9924.0192999999999],[1001908800,9924.0192999999999],[1001995200,9924.0192999999999],[1002081600,9924.0192999999999],[1002168000,9924.0192999999999],[1002254400,9924.0192999999999],[1002340800,9924.0192999999999],[1002427200,9924.0192999999999],[1002513600,9924.0192999999999],[1002600000,9924.0192999999999],[1002686400,9924.0192999999999],[1002772800,9924.0192999999999],[1002859200,9924.0192999999999],[1002945600,9924.0192999999999],[1003032000,9924.0192999999999],[1003118400,9924.0192999999999],[1003204800,9924.0192999999999],[1003291200,9924.0192999999999],[1003377600,9924.0192999999999],[1003464000,9924.0192999999999],[1003550400,9924.0192999999999],[1003636800,9924.0192999999999],[1003723200,9924.0192999999999],[1003809600,9924.0192999999999],[1003896000,9924.0192999999999],[1003982400,9924.0192999999999],[1004068800,9924.0192999999999],[1004155200,9924.0192999999999],[1004241600,9924.0192999999999],[1004331600,9924.0192999999999],[1004418000,9924.0192999999999],[1004504400,9924.0192999999999],[1004590800,9924.0192999999999],[1004677200,9924.0192999999999],[1004763600,9924.0192999999999],[1004850000,9924.0192999999999],[1004936400,9924.0192999999999],[1005022800,9924.0192999999999],[1005109200,9924.0192999999999],[1005195600,9924.0192999999999],[1005282000,9924.0192999999999],[1005368400,9924.0192999999999],[1005454800,9924.0192999999999],[1005541200,9924.0192999999999],[1005627600,9924.0192999999999],[1005714000,9924.0192999999999],[1005800400,9924.0192999999999],[1005886800,9924.0192999999999],[1005973200,9924.0192999999999],[1006059600,9924.0192999999999],[1006146000,9924.0192999999999],[1006232400,9924.0192999999999],[1006318800,9924.0192999999999],[1006405200,9924.0192999999999],[1006491600,9924.0192999999999],[1006578000,9924.0192999999999],[1006664400,9924.0192999999999],[1006750800,9924.0192999999999],[1006837200,9924.0192999999999],[1006923600,9924.0192999999999],[1007010000,9924.0192999999999],[1007096400,9924.0192999999999],[1007182800,9924.0192999999999],[1007269200,9924.0192999999999],[1007355600,9924.0192999999999],[1007442000,9924.0192999999999],[1007528400,9924.0192999999999],[1007614800,9924.0192999999999],[1007701200,9924.0192999999999],[1007787600,9924.0192999999999],[1007874000,9924.0192999999999],[1007960400,9924.0192999999999],[1008046800,9924.0192999999999],[1008133200,9924.0192999999999],[1008219600,9924.0192999999999],[1008306000,9924.0192999999999],[1008392400,9924.0192999999999],[1008478800,9924.0192999999999],[1008565200,9924.0192999999999],[1008651600,9924.0192999999999],[1008738000,9924.0192999999999],[1008824400,9924.0192999999999],[1008910800,9924.0192999999999],[1008997200,9924.0192999999999],[1009083600,9924.0192999999999],[1009170000,9924.0192999999999],[1009256400,9924.0192999999999],[1009342800,9924.0192999999999],[1009429200,9924.0192999999999],[1009515600,9924.0192999999999],[1009602000,9924.0192999999999],[1009688400,9924.0192999999999],[1009774800,9924.0192999999999],[1009861200,9924.0192999999999],[1009947600,9924.0192999999999],[1072933200,18571.5592],[1073019600,18571.5592],[1073106000,23228.264800000001],[1073192400,23228.264800000001],[1073278800,23228.264800000001],[1073365200,23228.264800000001],[1073451600,23228.264800000001],[1073538000,23228.264800000001],[1073624400,23228.264800000001],[1073710800,23228.264800000001],[1073797200,23228.264800000001],[1073883600,23228.264800000001],[1073970000,23228.264800000001],[1074056400,23228.264800000001],[1074142800,23228.264800000001],[1074229200,23228.264800000001],[1074315600,23228.264800000001],[1074402000,23228.264800000001],[1074488400,23228.264800000001],[1074574800,23228.264800000001],[1074661200,23228.264800000001],[1074747600,23228.264800000001],[1074834000,23228.264800000001],[1074920400,23228.264800000001],[1075006800,23228.264800000001],[1075093200,23228.264800000001],[1075179600,23228.264800000001],[1075266000,23228.264800000001],[1075352400,23228.264800000001],[1075438800,23228.264800000001],[1075525200,23228.264800000001],[1075611600,23228.264800000001],[1075698000,23228.264800000001],[1075784400,23228.264800000001],[1075870800,23228.264800000001],[1075957200,23228.264800000001],[1076043600,23228.264800000001],[1076130000,23228.264800000001],[1076216400,23228.264800000001],[1076302800,23228.264800000001],[1076389200,23228.264800000001],[1076475600,23228.264800000001],[1076562000,23228.264800000001],[1076648400,23228.264800000001],[1076734800,23228.264800000001],[1076821200,23228.264800000001],[1076907600,23228.264800000001],[1076994000,23228.264800000001],[1077080400,23228.264800000001],[1077166800,23228.264800000001],[1077253200,23228.264800000001],[1077339600,23228.264800000001],[1077426000,23228.264800000001],[1077512400,23228.264800000001],[1077598800,23228.264800000001],[1077685200,23228.264800000001],[1077771600,23228.264800000001],[1077858000,23228.264800000001],[1077944400,23228.264800000001],[1078030800,23228.264800000001],[1078117200,23228.264800000001],[1078203600,23228.264800000001],[1078290000,23228.264800000001],[1078376400,23228.264800000001],[1078462800,23228.264800000001],[1078549200,23228.264800000001],[1078635600,23228.264800000001],[1078722000,23228.264800000001],[1078808400,23228.264800000001],[1078894800,23228.264800000001],[1078981200,23228.264800000001],[1079067600,23228.264800000001],[1079154000,23228.264800000001],[1079240400,23228.264800000001],[1079326800,23228.264800000001],[1079413200,23228.264800000001],[1079499600,23228.264800000001],[1079586000,23228.264800000001],[1079672400,23228.264800000001],[1079758800,23228.264800000001],[1079845200,23228.264800000001],[1079931600,23228.264800000001],[1080018000,23228.264800000001],[1080104400,23228.264800000001],[1080190800,23228.264800000001],[1080277200,23228.264800000001],[1080363600,23228.264800000001],[1080450000,23228.264800000001],[1080536400,23228.264800000001],[1080622800,23228.264800000001],[1080709200,23228.264800000001],[1080795600,23228.264800000001],[1080882000,23228.264800000001],[1080968400,23228.264800000001],[1081054800,23228.264800000001],[1081137600,23228.264800000001],[1081224000,23228.264800000001],[1081310400,23228.264800000001],[1081396800,23228.264800000001],[1081483200,23228.264800000001],[1081569600,23228.264800000001],[1081656000,23228.264800000001],[1081742400,23228.264800000001],[1081828800,23228.264800000001],[1081915200,23228.264800000001],[1082001600,23228.264800000001],[1082088000,23228.264800000001],[1082174400,23228.264800000001],[1082260800,23228.264800000001],[1082347200,23228.264800000001],[1082433600,23228.264800000001],[1082520000,23228.264800000001],[1082606400,23228.264800000001],[1082692800,23228.264800000001],[1082779200,23228.264800000001],[1082865600,23228.264800000001],[1082952000,23228.264800000001],[1083038400,23228.264800000001],[1083124800,23228.264800000001],[1083211200,23228.264800000001],[1083297600,23228.264800000001],[1083384000,23228.264800000001],[1083470400,23228.264800000001],[1083556800,23228.264800000001],[1083643200,23228.264800000001],[1083729600,23228.264800000001],[1083816000,23228.264800000001],[1083902400,23228.264800000001],[1083988800,23228.264800000001],[1084075200,23228.264800000001],[1084161600,23228.264800000001],[1084248000,23228.264800000001],[1084334400,23228.264800000001],[1084420800,23228.264800000001],[1084507200,23228.264800000001],[1084593600,23228.264800000001],[1084680000,23228.264800000001],[1084766400,23228.264800000001],[1084852800,23228.264800000001],[1084939200,23228.264800000001],[1085025600,23228.264800000001],[1085112000,23228.264800000001],[1085198400,23228.264800000001],[1085284800,23228.264800000001],[1085371200,23228.264800000001],[1085457600,23228.264800000001],[1085544000,23228.264800000001],[1085630400,23228.264800000001],[1085716800,23228.264800000001],[1085803200,23228.264800000001],[1085889600,23228.264800000001],[1085976000,23228.264800000001],[1086062400,23228.264800000001],[1086148800,23228.264800000001],[1086235200,23228.264800000001],[1086321600,23228.264800000001],[1086408000,23228.264800000001],[1086494400,23228.264800000001],[1086580800,23228.264800000001],[1086667200,23228.264800000001],[1086753600,23228.264800000001],[1086840000,23228.264800000001],[1086926400,23228.264800000001],[1087012800,23228.264800000001],[1087099200,23228.264800000001],[1087185600,23228.264800000001],[1087272000,23228.264800000001],[1087358400,23228.264800000001],[1087444800,23228.264800000001],[1087531200,23228.264800000001],[1087617600,23228.264800000001],[1087704000,23228.264800000001],[1087790400,23228.264800000001],[1087876800,23228.264800000001],[1087963200,23228.264800000001],[1088049600,23228.264800000001],[1088136000,23228.264800000001],[1088222400,23228.264800000001],[1088308800,23228.264800000001],[1088395200,23228.264800000001],[1088481600,23228.264800000001],[1088568000,23228.264800000001],[1088654400,27935.591700000001],[1088740800,27935.591700000001],[1088827200,27935.591700000001],[1088913600,27935.591700000001],[1089000000,27935.591700000001],[1089086400,27935.591700000001],[1089172800,27935.591700000001],[1089259200,27935.591700000001],[1089345600,27935.591700000001],[1089432000,27935.591700000001],[1089518400,27935.591700000001],[1089604800,27935.591700000001],[1089691200,27935.591700000001],[1089777600,27935.591700000001],[1089864000,27935.591700000001],[1089950400,27935.591700000001],[1090036800,27935.591700000001],[1090123200,27935.591700000001],[1090209600,27935.591700000001],[1090296000,27935.591700000001],[1090382400,27935.591700000001],[1090468800,27935.591700000001],[1090555200,27935.591700000001],[1090641600,27935.591700000001],[1090728000,27935.591700000001],[1090814400,27935.591700000001],[1090900800,27935.591700000001],[1090987200,27935.591700000001],[1091073600,27935.591700000001],[1091160000,27935.591700000001],[1091246400,27935.591700000001],[1091332800,27935.591700000001],[1091419200,27935.591700000001],[1091505600,27935.591700000001],[1091592000,27935.591700000001],[1091678400,27935.591700000001],[1091764800,27935.591700000001],[1091851200,27935.591700000001],[1091937600,27935.591700000001],[1092024000,27935.591700000001],[1092110400,27935.591700000001],[1092196800,27935.591700000001],[1092283200,27935.591700000001],[1092369600,27935.591700000001],[1092456000,27935.591700000001],[1092542400,27935.591700000001],[1092628800,27935.591700000001],[1092715200,27935.591700000001],[1092801600,27935.591700000001],[1092888000,27935.591700000001],[1092974400,27935.591700000001],[1093060800,27935.591700000001],[1093147200,27935.591700000001],[1093233600,27935.591700000001],[1093320000,27935.591700000001],[1093406400,27935.591700000001],[1093492800,27935.591700000001],[1093579200,27935.591700000001],[1093665600,27935.591700000001],[1093752000,27935.591700000001],[1093838400,27935.591700000001],[1093924800,27935.591700000001],[1094011200,27935.591700000001],[1094097600,27935.591700000001],[1094184000,27935.591700000001],[1094270400,27935.591700000001],[1094356800,27935.591700000001],[1094443200,27935.591700000001],[1094529600,27935.591700000001],[1094616000,27935.591700000001],[1094702400,27935.591700000001],[1094788800,27935.591700000001],[1094875200,27935.591700000001],[1094961600,27935.591700000001],[1095048000,27935.591700000001],[1095134400,27935.591700000001],[1095220800,27935.591700000001],[1095307200,27935.591700000001],[1095393600,27935.591700000001],[1095480000,27935.591700000001],[1095566400,27935.591700000001],[1095652800,27935.591700000001],[1095739200,27935.591700000001],[1095825600,27935.591700000001],[1095912000,27935.591700000001],[1095998400,27935.591700000001],[1096084800,27935.591700000001],[1096171200,27935.591700000001],[1096257600,27935.591700000001],[1096344000,27935.591700000001],[1096430400,27935.591700000001],[1096516800,27935.591700000001],[1096603200,27935.591700000001],[1096689600,27935.591700000001],[1096776000,27935.591700000001],[1096862400,27935.591700000001],[1096948800,27935.591700000001],[1097035200,27935.591700000001],[1097121600,27935.591700000001],[1097208000,27935.591700000001],[1097294400,27935.591700000001],[1097380800,27935.591700000001],[1097467200,27935.591700000001],[1097553600,27935.591700000001],[1097640000,27935.591700000001],[1097726400,27935.591700000001],[1097812800,27935.591700000001],[1097899200,27935.591700000001],[1097985600,27935.591700000001],[1098072000,27935.591700000001],[1098158400,27935.591700000001],[1098244800,27935.591700000001],[1098331200,27935.591700000001],[1098417600,27935.591700000001],[1098504000,27935.591700000001],[1098590400,27935.591700000001],[1098676800,27935.591700000001],[1098763200,27935.591700000001],[1098849600,27935.591700000001],[1098936000,27935.591700000001],[1099022400,27935.591700000001],[1099108800,27935.591700000001],[1099195200,27935.591700000001],[1099285200,27935.591700000001],[1099371600,27935.591700000001],[1099458000,27935.591700000001],[1099544400,27935.591700000001],[1099630800,27935.591700000001],[1099717200,27935.591700000001],[1099803600,27935.591700000001],[1099890000,27935.591700000001],[1099976400,27935.591700000001],[1100062800,27935.591700000001],[1100149200,27935.591700000001],[1100235600,27935.591700000001],[1100322000,27935.591700000001],[1100408400,27935.591700000001],[1100494800,27935.591700000001],[1100581200,27935.591700000001],[1100667600,27935.591700000001],[1100754000,27935.591700000001],[1100840400,27935.591700000001],[1100926800,27935.591700000001],[1101013200,27935.591700000001],[1101099600,27935.591700000001],[1101186000,27935.591700000001],[1101272400,27935.591700000001],[1101358800,27935.591700000001],[1101445200,27935.591700000001],[1101531600,27935.591700000001],[1101618000,27935.591700000001],[1101704400,27935.591700000001],[1101790800,27935.591700000001],[1101877200,27935.591700000001],[1101963600,27935.591700000001],[1102050000,27935.591700000001],[1102136400,27935.591700000001],[1102222800,27935.591700000001],[1102309200,27935.591700000001],[1102395600,27935.591700000001],[1102482000,27935.591700000001],[1102568400,27935.591700000001],[1102654800,27935.591700000001],[1102741200,27935.591700000001],[1102827600,27935.591700000001],[1102914000,27935.591700000001],[1103000400,27935.591700000001],[1103086800,27935.591700000001],[1103173200,27935.591700000001],[1103259600,27935.591700000001],[1103346000,27935.591700000001],[1103432400,27935.591700000001],[1103518800,27935.591700000001],[1103605200,27935.591700000001],[1103691600,27935.591700000001],[1103778000,27935.591700000001],[1103864400,27935.591700000001],[1103950800,27935.591700000001],[1104037200,27935.591700000001],[1104123600,27935.591700000001],[1104210000,27935.591700000001],[1104296400,27935.591700000001],[1104382800,27935.591700000001],[1104469200,27935.591700000001],[1104555600,33337.654699999999],[1104642000,33337.654699999999],[1104728400,33337.654699999999],[1104814800,33337.654699999999],[1104901200,33337.654699999999],[1104987600,33337.654699999999],[1105074000,33337.654699999999],[1105160400,33337.654699999999],[1105246800,33337.654699999999],[1105333200,33337.654699999999],[1105419600,33337.654699999999],[1105506000,33337.654699999999],[1105592400,33337.654699999999],[1105678800,33337.654699999999],[1105765200,33337.654699999999],[1105851600,33337.654699999999],[1105938000,33337.654699999999],[1106024400,33337.654699999999],[1106110800,33337.654699999999],[1106197200,33337.654699999999],[1106283600,33337.654699999999],[1106370000,33337.654699999999],[1106456400,33337.654699999999],[1106542800,33337.654699999999],[1106629200,33337.654699999999],[1106715600,33337.654699999999],[1106802000,33337.654699999999],[1106888400,33337.654699999999],[1106974800,33337.654699999999],[1107061200,33337.654699999999],[1107147600,33337.654699999999],[1107234000,33337.654699999999],[1107320400,33337.654699999999],[1107406800,33337.654699999999],[1107493200,33337.654699999999],[1107579600,33337.654699999999],[1107666000,33337.654699999999],[1107752400,33337.654699999999],[1107838800,33337.654699999999],[1107925200,33337.654699999999],[1108011600,33337.654699999999],[1108098000,33337.654699999999],[1108184400,33337.654699999999],[1108270800,33337.654699999999],[1108357200,33337.654699999999],[1108443600,33337.654699999999],[1108530000,33337.654699999999],[1108616400,33337.654699999999],[1108702800,33337.654699999999],[1108789200,33337.654699999999],[1108875600,33337.654699999999],[1108962000,33337.654699999999],[1109048400,33337.654699999999],[1109134800,33337.654699999999],[1109221200,33337.654699999999],[1109307600,33337.654699999999],[1109394000,33337.654699999999],[1109480400,33337.654699999999],[1109566800,33337.654699999999],[1109653200,33337.654699999999],[1109739600,33337.654699999999],[1109826000,33337.654699999999],[1109912400,33337.654699999999],[1109998800,33337.654699999999],[1110085200,33337.654699999999],[1110171600,33337.654699999999],[1110258000,33337.654699999999],[1110344400,33337.654699999999],[1110430800,33337.654699999999],[1110517200,33337.654699999999],[1110603600,33337.654699999999],[1110690000,33337.654699999999],[1110776400,33337.654699999999],[1110862800,33337.654699999999],[1110949200,33337.654699999999],[1111035600,33337.654699999999],[1111122000,33337.654699999999],[1111208400,33337.654699999999],[1111294800,33337.654699999999],[1111381200,33337.654699999999],[1111467600,33337.654699999999],[1111554000,33337.654699999999],[1111640400,33337.654699999999],[1111726800,33337.654699999999],[1111813200,33337.654699999999],[1111899600,33337.654699999999],[1111986000,33337.654699999999],[1112072400,33337.654699999999],[1112158800,33337.654699999999],[1112245200,33337.654699999999],[1112331600,33337.654699999999],[1112418000,33337.654699999999],[1112504400,33337.654699999999],[1112587200,33337.654699999999],[1112673600,33337.654699999999],[1112760000,33337.654699999999],[1112846400,33337.654699999999],[1112932800,33337.654699999999],[1113019200,33337.654699999999],[1113105600,33337.654699999999],[1113192000,33337.654699999999],[1113278400,33337.654699999999],[1113364800,33337.654699999999],[1113451200,33337.654699999999],[1113537600,33337.654699999999],[1113624000,33337.654699999999],[1113710400,33337.654699999999],[1113796800,33337.654699999999],[1113883200,33337.654699999999],[1113969600,33337.654699999999],[1114056000,33337.654699999999],[1114142400,33337.654699999999],[1114228800,33337.654699999999],[1114315200,33337.654699999999],[1114401600,33337.654699999999],[1114488000,33337.654699999999],[1114574400,33337.654699999999],[1114660800,33337.654699999999],[1114747200,33337.654699999999],[1114833600,33337.654699999999],[1114920000,33337.654699999999],[1115006400,33337.654699999999],[1115092800,33337.654699999999],[1115179200,33337.654699999999],[1115265600,33337.654699999999],[1115352000,33337.654699999999],[1115438400,33337.654699999999],[1115524800,33337.654699999999],[1115611200,33337.654699999999],[1115697600,33337.654699999999],[1115784000,33337.654699999999],[1115870400,33337.654699999999],[1115956800,33337.654699999999],[1116043200,33337.654699999999],[1116129600,33337.654699999999],[1116216000,33337.654699999999],[1116302400,33337.654699999999],[1116388800,33337.654699999999],[1116475200,33337.654699999999],[1116561600,33337.654699999999],[1116648000,33337.654699999999],[1116734400,33337.654699999999],[1116820800,33337.654699999999],[1116907200,33337.654699999999],[1116993600,33337.654699999999],[1117080000,33337.654699999999],[1117166400,33337.654699999999],[1117252800,33337.654699999999],[1117339200,33337.654699999999],[1117425600,33337.654699999999],[1117512000,33337.654699999999],[1117598400,33337.654699999999],[1117684800,33337.654699999999],[1117771200,33337.654699999999],[1117857600,33337.654699999999],[1117944000,33337.654699999999],[1118030400,33337.654699999999],[1118116800,33337.654699999999],[1118203200,33337.654699999999],[1118289600,33337.654699999999],[1118376000,33337.654699999999],[1118462400,33337.654699999999],[1118548800,33337.654699999999],[1118635200,33337.654699999999],[1118721600,33337.654699999999],[1118808000,33337.654699999999],[1118894400,33337.654699999999],[1118980800,33337.654699999999],[1119067200,33337.654699999999],[1119153600,33337.654699999999],[1119240000,33337.654699999999],[1119326400,33337.654699999999],[1119412800,33337.654699999999],[1119499200,33337.654699999999],[1119585600,33337.654699999999],[1119672000,33337.654699999999],[1119758400,33337.654699999999],[1119844800,33337.654699999999],[1119931200,33337.654699999999],[1120017600,33337.654699999999],[1120104000,33337.654699999999],[1120190400,39085.439400000003],[1120276800,39085.439400000003],[1120363200,39085.439400000003],[1120449600,39085.439400000003],[1120536000,39085.439400000003],[1120622400,39085.439400000003],[1120708800,39085.439400000003],[1120795200,39085.439400000003],[1120881600,39085.439400000003],[1120968000,39085.439400000003],[1121054400,39085.439400000003],[1121140800,39085.439400000003],[1121227200,39085.439400000003],[1121313600,39085.439400000003],[1121400000,39085.439400000003],[1121486400,39085.439400000003],[1121572800,39085.439400000003],[1121659200,39085.439400000003],[1121745600,39085.439400000003],[1121832000,39085.439400000003],[1121918400,39085.439400000003],[1122004800,39085.439400000003],[1122091200,39085.439400000003],[1122177600,39085.439400000003],[1122264000,39085.439400000003],[1122350400,39085.439400000003],[1122436800,39085.439400000003],[1122523200,39085.439400000003],[1122609600,39085.439400000003],[1122696000,39085.439400000003],[1122782400,39085.439400000003],[1122868800,39085.439400000003],[1122955200,39085.439400000003],[1123041600,39085.439400000003],[1123128000,39085.439400000003],[1123214400,39085.439400000003],[1123300800,39085.439400000003],[1123387200,39085.439400000003],[1123473600,39085.439400000003],[1123560000,39085.439400000003],[1123646400,39085.439400000003],[1123732800,39085.439400000003],[1123819200,39085.439400000003],[1123905600,39085.439400000003],[1123992000,39085.439400000003],[1124078400,39085.439400000003],[1124164800,39085.439400000003],[1124251200,39085.439400000003],[1124337600,39085.439400000003],[1124424000,39085.439400000003],[1124510400,39085.439400000003],[1124596800,39085.439400000003],[1124683200,39085.439400000003],[1124769600,39085.439400000003],[1124856000,39085.439400000003],[1124942400,39085.439400000003],[1125028800,39085.439400000003],[1125115200,39085.439400000003],[1125201600,39085.439400000003],[1125288000,39085.439400000003],[1125374400,39085.439400000003],[1125460800,39085.439400000003],[1125547200,39085.439400000003],[1125633600,39085.439400000003],[1125720000,39085.439400000003],[1125806400,39085.439400000003],[1125892800,39085.439400000003],[1125979200,39085.439400000003],[1126065600,39085.439400000003],[1126152000,39085.439400000003],[1126238400,39085.439400000003],[1126324800,39085.439400000003],[1126411200,39085.439400000003],[1126497600,39085.439400000003],[1126584000,39085.439400000003],[1126670400,39085.439400000003],[1126756800,39085.439400000003],[1126843200,39085.439400000003],[1126929600,39085.439400000003],[1127016000,39085.439400000003],[1127102400,39085.439400000003],[1127188800,39085.439400000003],[1127275200,39085.439400000003],[1127361600,39085.439400000003],[1127448000,39085.439400000003],[1127534400,39085.439400000003],[1127620800,39085.439400000003],[1127707200,39085.439400000003],[1127793600,39085.439400000003],[1127880000,39085.439400000003],[1127966400,39085.439400000003],[1128052800,39085.439400000003],[1128139200,39085.439400000003],[1128225600,39085.439400000003],[1128312000,39085.439400000003],[1128398400,39085.439400000003],[1128484800,39085.439400000003],[1128571200,39085.439400000003],[1128657600,39085.439400000003],[1128744000,39085.439400000003],[1128830400,39085.439400000003],[1128916800,39085.439400000003],[1129003200,39085.439400000003],[1129089600,39085.439400000003],[1129176000,39085.439400000003],[1129262400,39085.439400000003],[1129348800,39085.439400000003],[1129435200,39085.439400000003],[1129521600,39085.439400000003],[1129608000,39085.439400000003],[1129694400,39085.439400000003],[1129780800,39085.439400000003],[1129867200,39085.439400000003],[1129953600,39085.439400000003],[1130040000,39085.439400000003],[1130126400,39085.439400000003],[1130212800,39085.439400000003],[1130299200,39085.439400000003],[1130385600,39085.439400000003],[1130472000,39085.439400000003],[1130558400,39085.439400000003],[1130644800,39085.439400000003],[1130734800,39085.439400000003],[1130821200,39085.439400000003],[1130907600,39085.439400000003],[1130994000,39085.439400000003],[1131080400,39085.439400000003],[1131166800,39085.439400000003],[1131253200,39085.439400000003],[1131339600,39085.439400000003],[1131426000,39085.439400000003],[1131512400,39085.439400000003],[1131598800,39085.439400000003],[1131685200,39085.439400000003],[1131771600,39085.439400000003],[1131858000,39085.439400000003],[1131944400,39085.439400000003],[1132030800,39085.439400000003],[1132117200,39085.439400000003],[1132203600,39085.439400000003],[1132290000,39085.439400000003],[1132376400,39085.439400000003],[1132462800,39085.439400000003],[1132549200,39085.439400000003],[1132635600,39085.439400000003],[1132722000,39085.439400000003],[1132808400,39085.439400000003],[1132894800,39085.439400000003],[1132981200,39085.439400000003],[1133067600,39085.439400000003],[1133154000,39085.439400000003],[1133240400,39085.439400000003],[1133326800,39085.439400000003],[1133413200,39085.439400000003],[1133499600,39085.439400000003],[1133586000,39085.439400000003],[1133672400,39085.439400000003],[1133758800,39085.439400000003],[1133845200,39085.439400000003],[1133931600,39085.439400000003],[1134018000,39085.439400000003],[1134104400,39085.439400000003],[1134190800,39085.439400000003],[1134277200,39085.439400000003],[1134363600,39085.439400000003],[1134450000,39085.439400000003],[1134536400,39085.439400000003],[1134622800,39085.439400000003],[1134709200,39085.439400000003],[1134795600,39085.439400000003],[1134882000,39085.439400000003],[1134968400,39085.439400000003],[1135054800,39085.439400000003],[1135141200,39085.439400000003],[1135227600,39085.439400000003],[1135314000,39085.439400000003],[1135400400,39085.439400000003],[1135486800,39085.439400000003],[1135573200,39085.439400000003],[1135659600,39085.439400000003],[1135746000,39085.439400000003],[1135832400,39085.439400000003],[1135918800,39085.439400000003],[1136005200,39085.439400000003],[1136091600,39085.439400000003],[1136178000,39085.439400000003],[1136264400,39085.439400000003],[1136350800,44746.4689],[1136437200,44746.4689],[1136523600,44746.4689],[1136610000,44746.4689],[1136696400,44746.4689],[1136782800,44746.4689],[1136869200,44746.4689],[1136955600,44746.4689],[1137042000,44746.4689],[1137128400,44746.4689],[1137214800,44746.4689],[1137301200,44746.4689],[1137387600,44746.4689],[1137474000,44746.4689],[1137560400,44746.4689],[1137646800,44746.4689],[1137733200,44746.4689],[1137819600,44746.4689],[1137906000,44746.4689],[1137992400,44746.4689],[1138078800,44746.4689],[1138165200,44746.4689],[1138251600,44746.4689],[1138338000,44746.4689],[1138424400,44746.4689],[1138510800,44746.4689],[1138597200,44746.4689],[1138683600,44746.4689],[1138770000,44746.4689],[1138856400,44746.4689],[1138942800,44746.4689],[1139029200,44746.4689],[1139115600,44746.4689],[1139202000,44746.4689],[1139288400,44746.4689],[1139374800,44746.4689],[1139461200,44746.4689],[1139547600,44746.4689],[1139634000,44746.4689],[1139720400,44746.4689],[1139806800,44746.4689],[1139893200,44746.4689],[1139979600,44746.4689],[1140066000,44746.4689],[1140152400,44746.4689],[1140238800,44746.4689],[1140325200,44746.4689],[1140411600,44746.4689],[1140498000,44746.4689],[1140584400,44746.4689],[1140670800,44746.4689],[1140757200,44746.4689],[1140843600,44746.4689],[1140930000,44746.4689],[1141016400,44746.4689],[1141102800,44746.4689],[1141189200,44746.4689],[1141275600,44746.4689],[1141362000,44746.4689],[1141448400,44746.4689],[1141534800,44746.4689],[1141621200,44746.4689],[1141707600,44746.4689],[1141794000,44746.4689],[1141880400,44746.4689],[1141966800,44746.4689],[1142053200,44746.4689],[1142139600,44746.4689],[1142226000,44746.4689],[1142312400,44746.4689],[1142398800,44746.4689],[1142485200,44746.4689],[1142571600,44746.4689],[1142658000,44746.4689],[1142744400,44746.4689],[1142830800,44746.4689],[1142917200,44746.4689],[1143003600,44746.4689],[1143090000,44746.4689],[1143176400,44746.4689],[1143262800,44746.4689],[1143349200,44746.4689],[1143435600,44746.4689],[1143522000,44746.4689],[1143608400,44746.4689],[1143694800,44746.4689],[1143781200,44746.4689],[1143867600,44746.4689],[1143954000,44746.4689],[1144036800,44746.4689],[1144123200,44746.4689],[1144209600,44746.4689],[1144296000,44746.4689],[1144382400,44746.4689],[1144468800,44746.4689],[1144555200,44746.4689],[1144641600,44746.4689],[1144728000,44746.4689],[1144814400,44746.4689],[1144900800,44746.4689],[1144987200,44746.4689],[1145073600,44746.4689],[1145160000,44746.4689],[1145246400,44746.4689],[1145332800,44746.4689],[1145419200,44746.4689],[1145505600,44746.4689],[1145592000,44746.4689],[1145678400,44746.4689],[1145764800,44746.4689],[1145851200,44746.4689],[1145937600,44746.4689],[1146024000,44746.4689],[1146110400,44746.4689],[1146196800,44746.4689],[1146283200,44746.4689],[1146369600,44746.4689],[1146456000,44746.4689],[1146542400,44746.4689],[1146628800,44746.4689],[1146715200,44746.4689],[1146801600,44746.4689],[1146888000,44746.4689],[1146974400,44746.4689],[1147060800,44746.4689],[1147147200,44746.4689],[1147233600,44746.4689],[1147320000,44746.4689],[1147406400,44746.4689],[1147492800,44746.4689],[1147579200,44746.4689],[1147665600,44746.4689],[1147752000,44746.4689],[1147838400,44746.4689],[1147924800,44746.4689],[1148011200,44746.4689],[1148097600,44746.4689],[1148184000,44746.4689],[1148270400,44746.4689],[1148356800,44746.4689],[1148443200,44746.4689],[1148529600,44746.4689],[1148616000,44746.4689],[1148702400,44746.4689],[1148788800,44746.4689],[1148875200,44746.4689],[1148961600,44746.4689],[1149048000,44746.4689],[1149134400,44746.4689],[1149220800,44746.4689],[1149307200,44746.4689],[1149393600,44746.4689],[1149480000,44746.4689],[1149566400,44746.4689],[1149652800,44746.4689],[1149739200,44746.4689],[1149825600,44746.4689],[1149912000,44746.4689],[1149998400,44746.4689],[1150084800,44746.4689],[1150171200,44746.4689],[1150257600,44746.4689],[1150344000,44746.4689],[1150430400,44746.4689],[1150516800,44746.4689],[1150603200,44746.4689],[1150689600,44746.4689],[1150776000,44746.4689],[1150862400,44746.4689],[1150948800,44746.4689],[1151035200,44746.4689],[1151121600,44746.4689],[1151208000,44746.4689],[1151294400,44746.4689],[1151380800,44746.4689],[1151467200,44746.4689],[1151553600,44746.4689],[1151640000,44746.4689],[1151726400,56120.628599999996],[1151812800,56120.628599999996],[1151899200,56120.628599999996],[1151985600,56120.628599999996],[1152072000,56120.628599999996],[1152158400,56120.628599999996],[1152244800,56120.628599999996],[1152331200,56120.628599999996],[1152417600,56120.628599999996],[1152504000,56120.628599999996],[1152590400,56120.628599999996],[1152676800,56120.628599999996],[1152763200,56120.628599999996],[1152849600,56120.628599999996],[1152936000,56120.628599999996],[1153022400,56120.628599999996],[1153108800,56120.628599999996],[1153195200,56120.628599999996],[1153281600,56120.628599999996],[1153368000,56120.628599999996],[1153454400,56120.628599999996],[1153540800,56120.628599999996],[1153627200,56120.628599999996],[1153713600,56120.628599999996],[1153800000,56120.628599999996],[1153886400,56120.628599999996],[1153972800,56120.628599999996],[1154059200,56120.628599999996],[1154145600,56120.628599999996],[1154232000,56120.628599999996],[1154318400,56120.628599999996],[1154404800,56120.628599999996],[1154491200,56120.628599999996],[1154577600,56120.628599999996],[1154664000,56120.628599999996],[1154750400,56120.628599999996],[1154836800,56120.628599999996],[1154923200,56120.628599999996],[1155009600,56120.628599999996],[1155096000,56120.628599999996],[1155182400,56120.628599999996],[1155268800,56120.628599999996],[1155355200,56120.628599999996],[1155441600,56120.628599999996],[1155528000,56120.628599999996],[1155614400,56120.628599999996],[1155700800,56120.628599999996],[1155787200,56120.628599999996],[1155873600,56120.628599999996],[1155960000,56120.628599999996],[1156046400,56120.628599999996],[1156132800,56120.628599999996],[1156219200,56120.628599999996],[1156305600,56120.628599999996],[1156392000,56120.628599999996],[1156478400,56120.628599999996],[1156564800,56120.628599999996],[1156651200,56120.628599999996],[1156737600,56120.628599999996],[1156824000,56120.628599999996],[1156910400,56120.628599999996],[1156996800,56120.628599999996],[1157083200,56120.628599999996],[1157169600,56120.628599999996],[1157256000,56120.628599999996],[1157342400,56120.628599999996],[1157428800,56120.628599999996],[1157515200,56120.628599999996],[1157601600,56120.628599999996],[1157688000,56120.628599999996],[1157774400,56120.628599999996],[1157860800,56120.628599999996],[1157947200,56120.628599999996],[1158033600,56120.628599999996],[1158120000,56120.628599999996],[1158206400,56120.628599999996],[1158292800,56120.628599999996],[1158379200,56120.628599999996],[1158465600,56120.628599999996],[1158552000,56120.628599999996],[1158638400,56120.628599999996],[1158724800,56120.628599999996],[1158811200,56120.628599999996],[1158897600,56120.628599999996],[1158984000,56120.628599999996],[1159070400,56120.628599999996],[1159156800,56120.628599999996],[1159243200,56120.628599999996],[1159329600,56120.628599999996],[1159416000,56120.628599999996],[1159502400,56120.628599999996],[1159588800,56120.628599999996],[1159675200,56120.628599999996],[1159761600,56120.628599999996],[1159848000,56120.628599999996],[1159934400,56120.628599999996],[1160020800,56120.628599999996],[1160107200,56120.628599999996],[1160193600,56120.628599999996],[1160280000,56120.628599999996],[1160366400,56120.628599999996],[1160452800,56120.628599999996],[1160539200,56120.628599999996],[1160625600,56120.628599999996],[1160712000,56120.628599999996],[1160798400,56120.628599999996],[1160884800,56120.628599999996],[1160971200,56120.628599999996],[1161057600,56120.628599999996],[1161144000,56120.628599999996],[1161230400,56120.628599999996],[1161316800,56120.628599999996],[1161403200,56120.628599999996],[1161489600,56120.628599999996],[1161576000,56120.628599999996],[1161662400,56120.628599999996],[1161748800,56120.628599999996],[1161835200,56120.628599999996],[1161921600,56120.628599999996],[1162008000,56120.628599999996],[1162094400,56120.628599999996],[1162184400,56120.628599999996],[1162270800,56120.628599999996],[1162357200,56120.628599999996],[1162443600,56120.628599999996],[1162530000,56120.628599999996],[1162616400,56120.628599999996],[1162702800,56120.628599999996],[1162789200,56120.628599999996],[1162875600,56120.628599999996],[1162962000,56120.628599999996],[1163048400,56120.628599999996],[1163134800,56120.628599999996],[1163221200,56120.628599999996],[1163307600,56120.628599999996],[1163394000,56120.628599999996],[1163480400,56120.628599999996],[1163566800,56120.628599999996],[1163653200,56120.628599999996],[1163739600,56120.628599999996],[1163826000,56120.628599999996],[1163912400,56120.628599999996],[1163998800,56120.628599999996],[1164085200,56120.628599999996],[1164171600,56120.628599999996],[1164258000,56120.628599999996],[1164344400,56120.628599999996],[1164430800,56120.628599999996],[1164517200,56120.628599999996],[1164603600,56120.628599999996],[1164690000,56120.628599999996],[1164776400,56120.628599999996],[1164862800,56120.628599999996],[1164949200,56120.628599999996],[1165035600,56120.628599999996],[1165122000,56120.628599999996],[1165208400,56120.628599999996],[1165294800,56120.628599999996],[1165381200,56120.628599999996],[1165467600,56120.628599999996],[1165554000,56120.628599999996],[1165640400,56120.628599999996],[1165726800,56120.628599999996],[1165813200,56120.628599999996],[1165899600,56120.628599999996],[1165986000,56120.628599999996],[1166072400,56120.628599999996],[1166158800,56120.628599999996],[1166245200,56120.628599999996],[1166331600,56120.628599999996],[1166418000,56120.628599999996],[1166504400,56120.628599999996],[1166590800,56120.628599999996],[1166677200,56120.628599999996],[1166763600,56120.628599999996],[1166850000,56120.628599999996],[1166936400,56120.628599999996],[1167022800,56120.628599999996],[1167109200,56120.628599999996],[1167195600,56120.628599999996],[1167282000,56120.628599999996],[1167368400,56120.628599999996],[1167454800,69897.036600000007],[1167541200,69897.036600000007],[1167627600,69897.036600000007],[1167714000,69897.036600000007],[1167800400,69897.036600000007],[1167886800,69897.036600000007],[1167973200,69897.036600000007],[1168059600,69897.036600000007],[1168146000,69897.036600000007],[1168232400,69897.036600000007],[1168318800,69897.036600000007],[1168405200,69897.036600000007],[1168491600,69897.036600000007],[1168578000,69897.036600000007],[1168664400,69897.036600000007],[1168750800,69897.036600000007],[1168837200,69897.036600000007],[1168923600,69897.036600000007],[1169010000,69897.036600000007],[1169096400,69897.036600000007],[1169182800,69897.036600000007],[1169269200,69897.036600000007],[1169355600,69897.036600000007],[1169442000,69897.036600000007],[1169528400,69897.036600000007],[1169614800,69897.036600000007],[1169701200,69897.036600000007],[1169787600,69897.036600000007],[1169874000,69897.036600000007],[1169960400,69897.036600000007],[1170046800,69897.036600000007],[1170133200,69897.036600000007],[1170219600,69897.036600000007],[1170306000,69897.036600000007],[1170392400,69897.036600000007],[1170478800,69897.036600000007],[1170565200,69897.036600000007],[1170651600,69897.036600000007],[1170738000,69897.036600000007],[1170824400,69897.036600000007],[1170910800,69897.036600000007],[1170997200,69897.036600000007],[1171083600,69897.036600000007],[1171170000,69897.036600000007],[1171256400,69897.036600000007],[1171342800,69897.036600000007],[1171429200,69897.036600000007],[1171515600,69897.036600000007],[1171602000,69897.036600000007],[1171688400,69897.036600000007],[1171774800,69897.036600000007],[1171861200,69897.036600000007],[1171947600,69897.036600000007],[1172034000,69897.036600000007],[1172120400,69897.036600000007],[1172206800,69897.036600000007],[1172293200,69897.036600000007],[1172379600,69897.036600000007],[1172466000,69897.036600000007],[1172552400,69897.036600000007],[1172638800,69897.036600000007],[1172725200,69897.036600000007],[1172811600,69897.036600000007],[1172898000,69897.036600000007],[1172984400,69897.036600000007],[1173070800,69897.036600000007],[1173157200,69897.036600000007],[1173243600,69897.036600000007],[1173330000,69897.036600000007],[1173416400,69897.036600000007],[1173502800,69897.036600000007],[1173589200,69897.036600000007],[1173672000,69897.036600000007],[1173758400,69897.036600000007],[1173844800,69897.036600000007],[1173931200,69897.036600000007],[1174017600,69897.036600000007],[1174104000,69897.036600000007],[1174190400,69897.036600000007],[1174276800,69897.036600000007],[1174363200,69897.036600000007],[1174449600,69897.036600000007],[1174536000,69897.036600000007],[1174622400,69897.036600000007],[1174708800,69897.036600000007],[1174795200,69897.036600000007],[1174881600,69897.036600000007],[1174968000,69897.036600000007],[1175054400,69897.036600000007],[1175140800,69897.036600000007],[1175227200,69897.036600000007],[1175313600,69897.036600000007],[1175400000,69897.036600000007],[1175486400,69897.036600000007],[1175572800,69897.036600000007],[1175659200,69897.036600000007],[1175745600,69897.036600000007],[1175832000,69897.036600000007],[1175918400,69897.036600000007],[1176004800,69897.036600000007],[1176091200,69897.036600000007],[1176177600,69897.036600000007],[1176264000,69897.036600000007],[1176350400,69897.036600000007],[1176436800,69897.036600000007],[1176523200,69897.036600000007],[1176609600,69897.036600000007],[1176696000,69897.036600000007],[1176782400,69897.036600000007],[1176868800,69897.036600000007],[1176955200,69897.036600000007],[1177041600,69897.036600000007],[1177128000,69897.036600000007],[1177214400,69897.036600000007],[1177300800,69897.036600000007],[1177387200,69897.036600000007],[1177473600,69897.036600000007],[1177560000,69897.036600000007],[1177646400,69897.036600000007],[1177732800,69897.036600000007],[1177819200,69897.036600000007],[1177905600,69897.036600000007],[1177992000,69897.036600000007],[1178078400,69897.036600000007],[1178164800,69897.036600000007],[1178251200,69897.036600000007],[1178337600,69897.036600000007],[1178424000,69897.036600000007],[1178510400,69897.036600000007],[1178596800,69897.036600000007],[1178683200,69897.036600000007],[1178769600,69897.036600000007],[1178856000,69897.036600000007],[1178942400,69897.036600000007],[1179028800,69897.036600000007],[1179115200,69897.036600000007],[1179201600,69897.036600000007],[1179288000,69897.036600000007],[1179374400,69897.036600000007],[1179460800,69897.036600000007],[1179547200,69897.036600000007],[1179633600,69897.036600000007],[1179720000,69897.036600000007],[1179806400,69897.036600000007],[1179892800,69897.036600000007],[1179979200,69897.036600000007],[1180065600,69897.036600000007],[1180152000,69897.036600000007],[1180238400,69897.036600000007],[1180324800,69897.036600000007],[1180411200,69897.036600000007],[1180497600,69897.036600000007],[1180584000,69897.036600000007],[1180670400,69897.036600000007],[1180756800,69897.036600000007],[1180843200,69897.036600000007],[1180929600,69897.036600000007],[1181016000,69897.036600000007],[1181102400,69897.036600000007],[1181188800,69897.036600000007],[1181275200,69897.036600000007],[1181361600,69897.036600000007],[1181448000,69897.036600000007],[1181534400,69897.036600000007],[1181620800,69897.036600000007],[1181707200,69897.036600000007],[1181793600,69897.036600000007],[1181880000,69897.036600000007],[1181966400,69897.036600000007],[1182052800,69897.036600000007],[1182139200,69897.036600000007],[1182225600,69897.036600000007],[1182312000,69897.036600000007],[1182398400,69897.036600000007],[1182484800,69897.036600000007],[1182571200,69897.036600000007],[1182657600,69897.036600000007],[1182744000,69897.036600000007],[1182830400,69897.036600000007],[1182916800,69897.036600000007],[1183003200,69897.036600000007],[1183089600,69897.036600000007],[1183176000,75781.249400000001],[1183262400,75781.249400000001],[1183348800,75781.249400000001],[1183435200,75781.249400000001],[1183521600,75781.249400000001],[1183608000,75781.249400000001],[1183694400,75781.249400000001],[1183780800,75781.249400000001],[1183867200,75781.249400000001],[1183953600,75781.249400000001],[1184040000,75781.249400000001],[1184126400,75781.249400000001],[1184212800,75781.249400000001],[1184299200,75781.249400000001],[1184385600,75781.249400000001],[1184472000,75781.249400000001],[1184558400,75781.249400000001],[1184644800,75781.249400000001],[1184731200,75781.249400000001],[1184817600,75781.249400000001],[1184904000,75781.249400000001],[1184990400,75781.249400000001],[1185076800,75781.249400000001],[1185163200,75781.249400000001],[1185249600,75781.249400000001],[1185336000,75781.249400000001],[1185422400,75781.249400000001],[1185508800,75781.249400000001],[1185595200,75781.249400000001],[1185681600,75781.249400000001],[1185768000,75781.249400000001],[1185854400,75781.249400000001],[1185940800,75781.249400000001],[1186027200,75781.249400000001],[1186113600,75781.249400000001],[1186200000,75781.249400000001],[1186286400,75781.249400000001],[1186372800,75781.249400000001],[1186459200,75781.249400000001],[1186545600,75781.249400000001],[1186632000,75781.249400000001],[1186718400,75781.249400000001],[1186804800,75781.249400000001],[1186891200,75781.249400000001],[1186977600,75781.249400000001],[1187064000,75781.249400000001],[1187150400,75781.249400000001],[1187236800,75781.249400000001],[1187323200,75781.249400000001],[1187409600,75781.249400000001],[1187496000,75781.249400000001],[1187582400,75781.249400000001],[1187668800,75781.249400000001],[1187755200,75781.249400000001],[1187841600,75781.249400000001],[1187928000,75781.249400000001],[1188014400,75781.249400000001],[1188100800,75781.249400000001],[1188187200,75781.249400000001],[1188273600,75781.249400000001],[1188360000,75781.249400000001],[1188446400,75781.249400000001],[1188532800,75781.249400000001],[1188619200,75781.249400000001],[1188705600,75781.249400000001],[1188792000,75781.249400000001],[1188878400,75781.249400000001],[1188964800,75781.249400000001],[1189051200,75781.249400000001],[1189137600,75781.249400000001],[1189224000,75781.249400000001],[1189310400,75781.249400000001],[1189396800,75781.249400000001],[1189483200,75781.249400000001],[1189569600,75781.249400000001],[1189656000,75781.249400000001],[1189742400,75781.249400000001],[1189828800,75781.249400000001],[1189915200,75781.249400000001],[1190001600,75781.249400000001],[1190088000,75781.249400000001],[1190174400,75781.249400000001],[1190260800,75781.249400000001],[1190347200,75781.249400000001],[1190433600,75781.249400000001],[1190520000,75781.249400000001],[1190606400,75781.249400000001],[1190692800,75781.249400000001],[1190779200,75781.249400000001],[1190865600,75781.249400000001],[1190952000,75781.249400000001],[1191038400,75781.249400000001],[1191124800,75781.249400000001],[1191211200,75781.249400000001],[1191297600,75781.249400000001],[1191384000,75781.249400000001],[1191470400,75781.249400000001],[1191556800,75781.249400000001],[1191643200,75781.249400000001],[1191729600,75781.249400000001],[1191816000,75781.249400000001],[1191902400,75781.249400000001],[1191988800,75781.249400000001],[1192075200,75781.249400000001],[1192161600,75781.249400000001],[1192248000,75781.249400000001],[1192334400,75781.249400000001],[1192420800,75781.249400000001],[1192507200,75781.249400000001],[1192593600,75781.249400000001],[1192680000,75781.249400000001],[1192766400,75781.249400000001],[1192852800,75781.249400000001],[1192939200,75781.249400000001],[1193025600,75781.249400000001],[1193112000,75781.249400000001],[1193198400,75781.249400000001],[1193284800,75781.249400000001],[1193371200,75781.249400000001],[1193457600,75781.249400000001],[1193544000,75781.249400000001],[1193630400,75781.249400000001],[1193716800,75781.249400000001],[1193803200,75781.249400000001],[1193889600,75781.249400000001],[1193976000,75781.249400000001],[1194062400,75781.249400000001],[1194148800,75781.249400000001],[1194238800,75781.249400000001],[1194325200,75781.249400000001],[1194411600,75781.249400000001],[1194498000,75781.249400000001],[1194584400,75781.249400000001],[1194670800,75781.249400000001],[1194757200,75781.249400000001],[1194843600,75781.249400000001],[1194930000,75781.249400000001],[1195016400,75781.249400000001],[1195102800,75781.249400000001],[1195189200,75781.249400000001],[1195275600,75781.249400000001],[1195362000,75781.249400000001],[1195448400,75781.249400000001],[1195534800,75781.249400000001],[1195621200,75781.249400000001],[1195707600,75781.249400000001],[1195794000,75781.249400000001],[1195880400,75781.249400000001],[1195966800,75781.249400000001],[1196053200,75781.249400000001],[1196139600,75781.249400000001],[1196226000,75781.249400000001],[1196312400,75781.249400000001],[1196398800,75781.249400000001],[1196485200,75781.249400000001],[1196571600,75781.249400000001],[1196658000,75781.249400000001],[1196744400,75781.249400000001],[1196830800,75781.249400000001],[1196917200,75781.249400000001],[1197003600,75781.249400000001],[1197090000,75781.249400000001],[1197176400,75781.249400000001],[1197262800,75781.249400000001],[1197349200,75781.249400000001],[1197435600,75781.249400000001],[1197522000,75781.249400000001],[1197608400,75781.249400000001],[1197694800,75781.249400000001],[1197781200,75781.249400000001],[1197867600,75781.249400000001],[1197954000,75781.249400000001],[1198040400,75781.249400000001],[1198126800,75781.249400000001],[1198213200,75781.249400000001],[1198299600,75781.249400000001],[1198386000,75781.249400000001],[1198472400,75781.249400000001],[1198558800,75781.249400000001],[1198645200,75781.249400000001],[1198731600,75781.249400000001],[1198818000,75781.249400000001],[1198904400,75781.249400000001],[1198990800,75781.249400000001],[1199077200,75781.249400000001],[1199336400,75781.249400000001],[1199422800,75781.249400000001],[1199509200,75781.249400000001],[1199595600,75781.249400000001],[1199682000,75781.249400000001],[1199768400,75781.249400000001],[1199854800,75781.249400000001],[1199941200,75781.249400000001],[1200027600,75781.249400000001],[1200114000,75781.249400000001],[1200200400,75781.249400000001],[1200286800,75781.249400000001],[1200373200,75781.249400000001],[1200459600,75781.249400000001],[1200546000,75781.249400000001],[1200632400,75781.249400000001],[1200718800,75781.249400000001],[1200805200,75781.249400000001],[1200891600,75781.249400000001],[1200978000,75781.249400000001],[1201064400,75781.249400000001],[1201150800,75781.249400000001],[1201237200,75781.249400000001],[1201323600,75781.249400000001],[1201410000,75781.249400000001],[1201496400,75781.249400000001],[1201582800,75781.249400000001],[1201669200,75781.249400000001],[1201755600,75781.249400000001],[1201842000,75781.249400000001],[1201928400,75781.249400000001],[1202014800,75781.249400000001],[1202101200,75781.249400000001],[1202187600,75781.249400000001],[1202274000,75781.249400000001],[1202360400,75781.249400000001],[1202446800,75781.249400000001],[1202533200,75781.249400000001],[1202619600,75781.249400000001],[1202706000,75781.249400000001],[1202792400,75781.249400000001],[1202878800,75781.249400000001],[1202965200,75781.249400000001],[1203051600,75781.249400000001],[1203138000,75781.249400000001],[1203224400,75781.249400000001],[1203310800,75781.249400000001],[1203397200,75781.249400000001],[1203483600,75781.249400000001],[1203570000,75781.249400000001],[1203656400,75781.249400000001],[1203742800,75781.249400000001],[1203829200,75781.249400000001],[1203915600,75781.249400000001],[1204002000,75781.249400000001],[1204088400,75781.249400000001],[1204174800,75781.249400000001],[1204261200,75781.249400000001],[1204347600,75781.249400000001],[1204434000,75781.249400000001],[1204520400,75781.249400000001],[1204606800,75781.249400000001],[1204693200,75781.249400000001],[1204779600,75781.249400000001],[1204866000,75781.249400000001],[1204952400,75781.249400000001],[1205038800,75781.249400000001],[1205121600,75781.249400000001],[1205208000,75781.249400000001],[1205294400,75781.249400000001],[1205380800,75781.249400000001],[1205467200,75781.249400000001],[1205553600,75781.249400000001],[1205640000,75781.249400000001],[1205726400,75781.249400000001],[1205812800,75781.249400000001],[1205899200,75781.249400000001],[1205985600,75781.249400000001],[1206072000,75781.249400000001],[1206158400,75781.249400000001],[1206244800,75781.249400000001],[1206331200,75781.249400000001],[1206417600,75781.249400000001],[1206504000,75781.249400000001],[1206590400,75781.249400000001],[1206676800,75781.249400000001],[1206763200,75781.249400000001],[1206849600,75781.249400000001],[1206936000,75781.249400000001],[1207022400,75781.249400000001],[1207108800,75781.249400000001],[1207195200,75781.249400000001],[1207281600,75781.249400000001],[1207368000,75781.249400000001],[1207454400,75781.249400000001],[1207540800,75781.249400000001],[1207627200,75781.249400000001],[1207713600,75781.249400000001],[1207800000,75781.249400000001],[1207886400,75781.249400000001],[1207972800,75781.249400000001],[1208059200,75781.249400000001],[1208145600,75781.249400000001],[1208232000,75781.249400000001],[1208318400,75781.249400000001],[1208404800,75781.249400000001],[1208491200,75781.249400000001],[1208577600,75781.249400000001],[1208664000,75781.249400000001],[1208750400,75781.249400000001],[1208836800,75781.249400000001],[1208923200,75781.249400000001],[1209009600,75781.249400000001],[1209096000,75781.249400000001],[1209182400,75781.249400000001],[1209268800,75781.249400000001],[1209355200,75781.249400000001],[1209441600,75781.249400000001],[1209528000,75781.249400000001],[1209614400,75781.249400000001],[1209700800,75781.249400000001],[1209787200,75781.249400000001],[1209873600,75781.249400000001],[1209960000,75781.249400000001],[1210046400,75781.249400000001],[1210132800,75781.249400000001],[1210219200,75781.249400000001],[1210305600,75781.249400000001],[1210392000,75781.249400000001],[1210478400,75781.249400000001],[1210564800,75781.249400000001],[1210651200,75781.249400000001],[1210737600,75781.249400000001],[1210824000,75781.249400000001],[1210910400,75781.249400000001],[1210996800,75781.249400000001],[1211083200,75781.249400000001],[1211169600,75781.249400000001],[1211256000,75781.249400000001],[1211342400,75781.249400000001],[1211428800,75781.249400000001],[1211515200,75781.249400000001],[1211601600,75781.249400000001],[1211688000,75781.249400000001],[1211774400,75781.249400000001],[1211860800,75781.249400000001],[1211947200,75781.249400000001],[1212033600,75781.249400000001],[1212120000,75781.249400000001],[1212206400,75781.249400000001],[1212292800,75781.249400000001],[1212379200,75781.249400000001],[1212465600,75781.249400000001],[1212552000,75781.249400000001],[1212638400,75781.249400000001],[1212724800,75781.249400000001],[1212811200,75781.249400000001],[1212897600,75781.249400000001],[1212984000,75781.249400000001],[1213070400,75781.249400000001],[1213156800,75781.249400000001],[1213243200,75781.249400000001],[1213329600,75781.249400000001],[1213416000,75781.249400000001],[1213502400,75781.249400000001],[1213588800,75781.249400000001],[1213675200,75781.249400000001],[1213761600,75781.249400000001],[1213848000,75781.249400000001],[1213934400,75781.249400000001],[1214020800,75781.249400000001],[1214107200,75781.249400000001],[1214193600,75781.249400000001],[1214280000,75781.249400000001],[1214366400,75781.249400000001],[1214452800,75781.249400000001],[1214539200,75781.249400000001],[1214625600,75781.249400000001],[1214712000,75781.249400000001],[1214798400,75781.249400000001],[1230699600,75781.249400000001],[1246334400,75781.249400000001],[1246420800,75781.249400000001],[1246507200,75781.249400000001],[1246593600,75781.249400000001],[1246680000,75781.249400000001],[1246766400,75781.249400000001],[1246852800,75781.249400000001],[1246939200,75781.249400000001],[1247025600,75781.249400000001],[1247112000,75781.249400000001],[1247198400,75781.249400000001],[1247284800,75781.249400000001],[1247371200,75781.249400000001],[1247457600,75781.249400000001],[1247544000,75781.249400000001],[1247630400,75781.249400000001],[1247716800,75781.249400000001],[1247803200,75781.249400000001],[1247889600,75781.249400000001],[1247976000,75781.249400000001],[1248062400,75781.249400000001],[1248148800,75781.249400000001],[1248235200,75781.249400000001],[1248321600,75781.249400000001],[1248408000,75781.249400000001],[1248494400,75781.249400000001],[1248580800,75781.249400000001],[1248667200,75781.249400000001],[1248753600,75781.249400000001],[1248840000,75781.249400000001],[1248926400,75781.249400000001],[1249012800,75781.249400000001],[1249099200,75781.249400000001],[1249185600,75781.249400000001],[1249272000,75781.249400000001],[1249358400,75781.249400000001],[1249444800,75781.249400000001],[1249531200,75781.249400000001],[1249617600,75781.249400000001],[1249704000,75781.249400000001],[1249790400,75781.249400000001],[1249876800,75781.249400000001],[1249963200,75781.249400000001],[1250049600,75781.249400000001],[1250136000,75781.249400000001],[1250222400,75781.249400000001],[1250308800,75781.249400000001],[1250395200,75781.249400000001],[1250481600,75781.249400000001],[1250568000,75781.249400000001],[1250654400,75781.249400000001],[1250740800,75781.249400000001],[1250827200,75781.249400000001],[1250913600,75781.249400000001],[1251000000,75781.249400000001],[1251086400,75781.249400000001],[1251172800,75781.249400000001],[1251259200,75781.249400000001],[1251345600,75781.249400000001],[1251432000,75781.249400000001],[1251518400,75781.249400000001],[1251604800,75781.249400000001],[1251691200,75781.249400000001],[1251777600,75781.249400000001],[1251864000,75781.249400000001],[1251950400,75781.249400000001],[1252036800,75781.249400000001],[1252123200,75781.249400000001],[1252209600,75781.249400000001],[1252296000,75781.249400000001],[1252382400,75781.249400000001],[1252468800,75781.249400000001],[1252555200,75781.249400000001],[1252641600,75781.249400000001],[1252728000,75781.249400000001],[1252814400,75781.249400000001],[1252900800,75781.249400000001],[1252987200,75781.249400000001],[1253073600,75781.249400000001],[1253160000,75781.249400000001],[1253246400,75781.249400000001],[1253332800,75781.249400000001],[1253419200,75781.249400000001],[1253505600,75781.249400000001],[1253592000,75781.249400000001],[1253678400,75781.249400000001],[1253764800,75781.249400000001],[1253851200,75781.249400000001],[1253937600,75781.249400000001],[1254024000,75781.249400000001],[1254110400,75781.249400000001],[1254196800,75781.249400000001],[1254283200,75781.249400000001],[1254369600,75781.249400000001],[1254456000,75781.249400000001],[1254542400,75781.249400000001],[1254628800,75781.249400000001],[1254715200,75781.249400000001],[1254801600,75781.249400000001],[1254888000,75781.249400000001],[1254974400,75781.249400000001],[1255060800,75781.249400000001],[1255147200,75781.249400000001],[1255233600,75781.249400000001],[1255320000,75781.249400000001],[1255406400,75781.249400000001],[1255492800,75781.249400000001],[1255579200,75781.249400000001],[1255665600,75781.249400000001],[1255752000,75781.249400000001],[1255838400,75781.249400000001],[1255924800,75781.249400000001],[1256011200,75781.249400000001],[1256097600,75781.249400000001],[1256184000,75781.249400000001],[1256270400,75781.249400000001],[1256356800,75781.249400000001],[1256443200,75781.249400000001],[1256529600,75781.249400000001],[1256616000,75781.249400000001],[1256702400,75781.249400000001],[1256788800,75781.249400000001],[1256875200,75781.249400000001],[1256961600,75781.249400000001],[1257048000,75781.249400000001],[1257138000,75781.249400000001],[1257224400,75781.249400000001],[1257310800,75781.249400000001],[1257397200,75781.249400000001],[1257483600,75781.249400000001],[1257570000,75781.249400000001],[1257656400,75781.249400000001],[1257742800,75781.249400000001],[1257829200,75781.249400000001],[1257915600,75781.249400000001],[1258002000,75781.249400000001],[1258088400,75781.249400000001],[1258174800,75781.249400000001],[1258261200,75781.249400000001],[1258347600,75781.249400000001],[1258434000,75781.249400000001],[1258520400,75781.249400000001],[1258606800,75781.249400000001],[1258693200,75781.249400000001],[1258779600,75781.249400000001],[1258866000,75781.249400000001],[1258952400,75781.249400000001],[1259038800,75781.249400000001],[1259125200,75781.249400000001],[1259211600,75781.249400000001],[1259298000,75781.249400000001],[1259384400,75781.249400000001],[1259470800,75781.249400000001],[1259557200,75781.249400000001],[1259643600,75781.249400000001],[1259730000,75781.249400000001],[1259816400,75781.249400000001],[1259902800,75781.249400000001],[1259989200,75781.249400000001],[1260075600,75781.249400000001],[1260162000,75781.249400000001],[1260248400,75781.249400000001],[1260334800,75781.249400000001],[1260421200,75781.249400000001],[1260507600,75781.249400000001],[1260594000,75781.249400000001],[1260680400,75781.249400000001],[1260766800,75781.249400000001],[1260853200,75781.249400000001],[1260939600,75781.249400000001],[1261026000,75781.249400000001],[1261112400,75781.249400000001],[1261198800,75781.249400000001],[1261285200,75781.249400000001],[1261371600,75781.249400000001],[1261458000,75781.249400000001],[1261544400,75781.249400000001],[1261630800,75781.249400000001],[1261717200,75781.249400000001],[1261803600,75781.249400000001],[1261890000,75781.249400000001],[1261976400,75781.249400000001],[1262062800,75781.249400000001],[1262149200,75781.249400000001],[1277870400,75781.249400000001],[1277956800,75781.249400000001],[1278043200,84947.839999999997],[1278129600,84947.839999999997],[1278216000,84947.839999999997],[1278302400,84947.839999999997],[1278388800,84947.839999999997],[1278475200,84947.839999999997],[1278561600,84947.839999999997],[1278648000,84947.839999999997],[1278734400,84947.839999999997],[1278820800,84947.839999999997],[1278907200,84947.839999999997],[1278993600,84947.839999999997],[1279080000,84947.839999999997],[1279166400,84947.839999999997],[1279252800,84947.839999999997],[1279339200,84947.839999999997],[1279425600,84947.839999999997],[1279512000,84947.839999999997],[1279598400,84947.839999999997],[1279684800,84947.839999999997],[1279771200,84947.839999999997],[1279857600,84947.839999999997],[1279944000,84947.839999999997],[1280030400,84947.839999999997],[1280116800,84947.839999999997],[1280203200,84947.839999999997],[1280289600,84947.839999999997],[1280376000,84947.839999999997],[1280462400,84947.839999999997],[1280548800,84947.839999999997],[1280635200,84947.839999999997],[1280721600,84947.839999999997],[1280808000,84947.839999999997],[1280894400,84947.839999999997],[1280980800,84947.839999999997],[1281067200,84947.839999999997],[1281153600,84947.839999999997],[1281240000,84947.839999999997],[1281326400,84947.839999999997],[1281412800,84947.839999999997],[1281499200,84947.839999999997],[1281585600,84947.839999999997],[1281672000,84947.839999999997],[1281758400,84947.839999999997],[1281844800,84947.839999999997],[1281931200,84947.839999999997],[1282017600,84947.839999999997],[1282104000,84947.839999999997],[1282190400,84947.839999999997],[1282276800,84947.839999999997],[1282363200,84947.839999999997],[1282449600,84947.839999999997],[1282536000,84947.839999999997],[1282622400,84947.839999999997],[1282708800,84947.839999999997],[1282795200,84947.839999999997],[1282881600,84947.839999999997],[1282968000,84947.839999999997],[1283054400,84947.839999999997],[1283140800,84947.839999999997],[1283227200,84947.839999999997],[1283313600,84947.839999999997],[1283400000,84947.839999999997],[1283486400,84947.839999999997],[1283572800,84947.839999999997],[1283659200,84947.839999999997],[1283745600,84947.839999999997],[1283832000,84947.839999999997],[1283918400,84947.839999999997],[1284004800,84947.839999999997],[1284091200,84947.839999999997],[1284177600,84947.839999999997],[1284264000,84947.839999999997],[1284350400,84947.839999999997],[1284436800,84947.839999999997],[1284523200,84947.839999999997],[1284609600,84947.839999999997],[1284696000,84947.839999999997],[1284782400,84947.839999999997],[1284868800,84947.839999999997],[1284955200,84947.839999999997],[1285041600,84947.839999999997],[1285128000,84947.839999999997],[1285214400,84947.839999999997],[1285300800,84947.839999999997],[1285387200,84947.839999999997],[1285473600,84947.839999999997],[1285560000,84947.839999999997],[1285646400,84947.839999999997],[1285732800,84947.839999999997],[1285819200,84947.839999999997],[1285905600,84947.839999999997],[1285992000,84947.839999999997],[1286078400,84947.839999999997],[1286164800,84947.839999999997],[1286251200,84947.839999999997],[1286337600,84947.839999999997],[1286424000,84947.839999999997],[1286510400,84947.839999999997],[1286596800,84947.839999999997],[1286683200,84947.839999999997],[1286769600,84947.839999999997],[1286856000,84947.839999999997],[1286942400,84947.839999999997],[1287028800,84947.839999999997],[1287115200,84947.839999999997],[1287201600,84947.839999999997],[1287288000,84947.839999999997],[1287374400,84947.839999999997],[1287460800,84947.839999999997],[1287547200,84947.839999999997],[1287633600,84947.839999999997],[1287720000,84947.839999999997],[1287806400,84947.839999999997],[1287892800,84947.839999999997],[1287979200,84947.839999999997],[1288065600,84947.839999999997],[1288152000,84947.839999999997],[1288238400,84947.839999999997],[1288324800,84947.839999999997],[1288411200,84947.839999999997],[1288497600,84947.839999999997],[1288584000,84947.839999999997],[1288670400,84947.839999999997],[1288756800,84947.839999999997],[1288843200,84947.839999999997],[1288929600,84947.839999999997],[1289016000,84947.839999999997],[1289102400,84947.839999999997],[1289192400,84947.839999999997],[1289278800,84947.839999999997],[1289365200,84947.839999999997],[1289451600,84947.839999999997],[1289538000,84947.839999999997],[1289624400,84947.839999999997],[1289710800,84947.839999999997],[1289797200,84947.839999999997],[1289883600,84947.839999999997],[1289970000,84947.839999999997],[1290056400,84947.839999999997],[1290142800,84947.839999999997],[1290229200,84947.839999999997],[1290315600,84947.839999999997],[1290402000,84947.839999999997],[1290488400,84947.839999999997],[1290574800,84947.839999999997],[1290661200,84947.839999999997],[1290747600,84947.839999999997],[1290834000,84947.839999999997],[1290920400,84947.839999999997],[1291006800,84947.839999999997],[1291093200,84947.839999999997],[1291179600,84947.839999999997],[1291266000,84947.839999999997],[1291352400,84947.839999999997],[1291438800,84947.839999999997],[1291525200,84947.839999999997],[1291611600,84947.839999999997],[1291698000,84947.839999999997],[1291784400,84947.839999999997],[1291870800,84947.839999999997],[1291957200,84947.839999999997],[1292043600,84947.839999999997],[1292130000,84947.839999999997],[1292216400,84947.839999999997],[1292302800,84947.839999999997],[1292389200,84947.839999999997],[1292475600,84947.839999999997],[1292562000,84947.839999999997],[1292648400,84947.839999999997],[1292734800,84947.839999999997],[1292821200,84947.839999999997],[1292907600,84947.839999999997],[1292994000,84947.839999999997],[1293080400,84947.839999999997],[1293166800,84947.839999999997],[1293253200,84947.839999999997],[1293339600,84947.839999999997],[1293426000,84947.839999999997],[1293512400,84947.839999999997],[1293598800,84947.839999999997],[1293685200,84947.839999999997],[1293771600,84947.839999999997],[1340942400,95763.262700000007],[1341028800,95763.262700000007],[1341115200,95763.262700000007],[1341201600,95763.262700000007],[1341288000,95763.262700000007],[1341374400,95763.262700000007],[1341460800,95763.262700000007],[1341547200,95763.262700000007],[1341633600,95763.262700000007],[1341720000,95763.262700000007],[1341806400,95763.262700000007],[1341892800,95763.262700000007],[1341979200,95763.262700000007],[1342065600,95763.262700000007],[1342152000,95763.262700000007],[1342238400,95763.262700000007],[1342324800,95763.262700000007],[1342411200,95763.262700000007],[1342497600,95763.262700000007],[1342584000,95763.262700000007],[1342670400,95763.262700000007],[1342756800,95763.262700000007],[1342843200,95763.262700000007],[1342929600,95763.262700000007],[1343016000,95763.262700000007],[1343102400,95763.262700000007],[1343188800,95763.262700000007],[1343275200,95763.262700000007],[1343361600,95763.262700000007],[1343448000,95763.262700000007],[1343534400,95763.262700000007],[1343620800,95763.262700000007],[1343707200,95763.262700000007],[1343793600,95763.262700000007],[1343880000,95763.262700000007],[1343966400,95763.262700000007],[1344052800,95763.262700000007],[1344139200,95763.262700000007],[1344225600,95763.262700000007],[1344312000,95763.262700000007],[1344398400,95763.262700000007],[1344484800,95763.262700000007],[1344571200,95763.262700000007],[1344657600,95763.262700000007],[1344744000,95763.262700000007],[1344830400,95763.262700000007],[1344916800,95763.262700000007],[1345003200,95763.262700000007],[1345089600,95763.262700000007],[1345176000,95763.262700000007],[1345262400,95763.262700000007],[1345348800,95763.262700000007],[1345435200,95763.262700000007],[1345521600,95763.262700000007],[1345608000,95763.262700000007],[1345694400,95763.262700000007],[1345780800,95763.262700000007],[1345867200,95763.262700000007],[1345953600,95763.262700000007],[1346040000,95763.262700000007],[1346126400,95763.262700000007],[1346212800,95763.262700000007],[1346299200,95763.262700000007],[1346385600,95763.262700000007],[1346472000,95763.262700000007],[1346558400,95763.262700000007],[1346644800,95763.262700000007],[1346731200,95763.262700000007],[1346817600,95763.262700000007],[1346904000,95763.262700000007],[1346990400,95763.262700000007],[1347076800,95763.262700000007],[1347163200,95763.262700000007],[1347249600,95763.262700000007],[1347336000,95763.262700000007],[1347422400,95763.262700000007],[1347508800,95763.262700000007],[1347595200,95763.262700000007],[1347681600,95763.262700000007],[1347768000,95763.262700000007],[1347854400,95763.262700000007],[1347940800,95763.262700000007],[1348027200,95763.262700000007],[1348113600,95763.262700000007],[1348200000,95763.262700000007],[1348286400,95763.262700000007],[1348372800,95763.262700000007],[1348459200,95763.262700000007],[1348545600,95763.262700000007],[1348632000,95763.262700000007],[1348718400,95763.262700000007],[1348804800,95763.262700000007],[1348891200,95763.262700000007],[1348977600,95763.262700000007],[1349064000,95763.262700000007],[1349150400,95763.262700000007],[1349236800,95763.262700000007],[1349323200,95763.262700000007],[1349409600,95763.262700000007],[1349496000,95763.262700000007],[1349582400,95763.262700000007],[1349668800,95763.262700000007],[1349755200,95763.262700000007],[1349841600,95763.262700000007],[1349928000,95763.262700000007],[1350014400,95763.262700000007],[1350100800,95763.262700000007],[1350187200,95763.262700000007],[1350273600,95763.262700000007],[1350360000,95763.262700000007],[1350446400,95763.262700000007],[1350532800,95763.262700000007],[1350619200,95763.262700000007],[1350705600,95763.262700000007],[1350792000,95763.262700000007],[1350878400,95763.262700000007],[1350964800,95763.262700000007],[1351051200,95763.262700000007],[1351137600,95763.262700000007],[1351224000,95763.262700000007],[1351310400,95763.262700000007],[1351396800,95763.262700000007],[1351483200,95763.262700000007],[1351569600,95763.262700000007],[1351656000,95763.262700000007],[1351742400,95763.262700000007],[1351828800,95763.262700000007],[1351915200,95763.262700000007],[1352001600,95763.262700000007],[1352091600,95763.262700000007],[1352178000,95763.262700000007],[1352264400,95763.262700000007],[1352350800,95763.262700000007],[1352437200,95763.262700000007],[1352523600,95763.262700000007],[1352610000,95763.262700000007],[1352696400,95763.262700000007],[1352782800,95763.262700000007],[1352869200,95763.262700000007],[1352955600,95763.262700000007],[1353042000,95763.262700000007],[1353128400,95763.262700000007],[1353214800,95763.262700000007],[1353301200,95763.262700000007],[1353387600,95763.262700000007],[1353474000,95763.262700000007],[1353560400,95763.262700000007],[1353646800,95763.262700000007],[1353733200,95763.262700000007],[1353819600,95763.262700000007],[1353906000,95763.262700000007],[1353992400,95763.262700000007],[1354078800,95763.262700000007],[1354165200,95763.262700000007],[1354251600,95763.262700000007],[1354338000,95763.262700000007],[1354424400,95763.262700000007],[1354510800,95763.262700000007],[1354597200,95763.262700000007],[1354683600,95763.262700000007],[1354770000,95763.262700000007],[1354856400,95763.262700000007],[1354942800,95763.262700000007],[1355029200,95763.262700000007],[1355115600,95763.262700000007],[1355202000,95763.262700000007],[1355288400,95763.262700000007],[1355374800,95763.262700000007],[1355461200,95763.262700000007],[1355547600,95763.262700000007],[1355634000,95763.262700000007],[1355720400,95763.262700000007],[1355806800,95763.262700000007],[1355893200,95763.262700000007],[1355979600,95763.262700000007],[1356066000,95763.262700000007],[1356152400,95763.262700000007],[1356238800,95763.262700000007],[1356325200,95763.262700000007],[1356411600,95763.262700000007],[1356498000,95763.262700000007],[1356584400,95763.262700000007],[1356670800,95763.262700000007],[1356757200,95763.262700000007],[1356843600,95763.262700000007],[1356930000,95763.262700000007],[1357189200,95763.262700000007],[1357275600,95763.262700000007],[1357362000,95763.262700000007],[1357448400,95763.262700000007],[1357534800,95763.262700000007],[1357621200,95763.262700000007],[1357707600,95763.262700000007],[1357794000,95763.262700000007],[1357880400,95763.262700000007],[1357966800,95763.262700000007],[1358053200,95763.262700000007],[1358139600,95763.262700000007],[1358226000,95763.262700000007],[1358312400,95763.262700000007],[1358398800,95763.262700000007],[1358485200,95763.262700000007],[1358571600,95763.262700000007],[1358658000,95763.262700000007],[1358744400,95763.262700000007],[1358830800,95763.262700000007],[1358917200,95763.262700000007],[1359003600,95763.262700000007],[1359090000,95763.262700000007],[1359176400,95763.262700000007],[1359262800,95763.262700000007],[1359349200,95763.262700000007],[1359435600,95763.262700000007],[1359522000,95763.262700000007],[1359608400,95763.262700000007],[1359694800,95763.262700000007],[1359781200,95763.262700000007],[1359867600,95763.262700000007],[1359954000,95763.262700000007],[1360040400,95763.262700000007],[1360126800,95763.262700000007],[1360213200,95763.262700000007],[1360299600,95763.262700000007],[1360386000,95763.262700000007],[1360472400,95763.262700000007],[1360558800,95763.262700000007],[1360645200,95763.262700000007],[1360731600,95763.262700000007],[1360818000,95763.262700000007],[1360904400,95763.262700000007],[1360990800,95763.262700000007],[1361077200,95763.262700000007],[1361163600,95763.262700000007],[1361250000,95763.262700000007],[1361336400,95763.262700000007],[1361422800,95763.262700000007],[1361509200,95763.262700000007],[1361595600,95763.262700000007],[1361682000,95763.262700000007],[1361768400,95763.262700000007],[1361854800,95763.262700000007],[1361941200,95763.262700000007],[1362027600,95763.262700000007],[1362114000,95763.262700000007],[1362200400,95763.262700000007],[1362286800,95763.262700000007],[1362373200,95763.262700000007],[1362459600,95763.262700000007],[1362546000,95763.262700000007],[1362632400,95763.262700000007],[1362718800,95763.262700000007],[1362805200,95763.262700000007],[1362891600,95763.262700000007],[1362974400,95763.262700000007],[1363060800,95763.262700000007],[1363147200,95763.262700000007],[1363233600,95763.262700000007],[1363320000,95763.262700000007],[1363406400,95763.262700000007],[1363492800,95763.262700000007],[1363579200,95763.262700000007],[1363665600,95763.262700000007],[1363752000,95763.262700000007],[1363838400,95763.262700000007],[1363924800,95763.262700000007],[1364011200,95763.262700000007],[1364097600,95763.262700000007],[1364184000,95763.262700000007],[1364270400,95763.262700000007],[1364356800,95763.262700000007],[1364443200,95763.262700000007],[1364529600,95763.262700000007],[1364616000,95763.262700000007],[1364702400,95763.262700000007],[1364788800,95763.262700000007],[1364875200,95763.262700000007],[1364961600,95763.262700000007],[1365048000,95763.262700000007],[1365134400,95763.262700000007],[1365220800,95763.262700000007],[1365307200,95763.262700000007],[1365393600,95763.262700000007],[1365480000,95763.262700000007],[1365566400,95763.262700000007],[1365652800,95763.262700000007],[1365739200,95763.262700000007],[1365825600,95763.262700000007],[1365912000,95763.262700000007],[1365998400,95763.262700000007],[1366084800,95763.262700000007],[1366171200,95763.262700000007],[1366257600,95763.262700000007],[1366344000,95763.262700000007],[1366430400,95763.262700000007],[1366516800,95763.262700000007],[1366603200,95763.262700000007],[1366689600,95763.262700000007],[1366776000,95763.262700000007],[1366862400,95763.262700000007],[1366948800,95763.262700000007],[1367035200,95763.262700000007],[1367121600,95763.262700000007],[1367208000,95763.262700000007],[1367294400,95763.262700000007],[1367380800,95763.262700000007],[1367467200,95763.262700000007],[1367553600,95763.262700000007],[1367640000,95763.262700000007],[1367726400,95763.262700000007],[1367812800,95763.262700000007],[1367899200,95763.262700000007],[1367985600,95763.262700000007],[1368072000,95763.262700000007],[1368158400,95763.262700000007],[1368244800,95763.262700000007],[1368331200,95763.262700000007],[1368417600,95763.262700000007],[1368504000,95763.262700000007],[1368590400,95763.262700000007],[1368676800,95763.262700000007],[1368763200,95763.262700000007],[1368849600,95763.262700000007],[1368936000,95763.262700000007],[1369022400,95763.262700000007],[1369108800,95763.262700000007],[1369195200,95763.262700000007],[1369281600,95763.262700000007],[1369368000,95763.262700000007],[1369454400,95763.262700000007],[1369540800,95763.262700000007],[1369627200,95763.262700000007],[1369713600,95763.262700000007],[1369800000,95763.262700000007],[1369886400,95763.262700000007],[1369972800,95763.262700000007],[1370059200,95763.262700000007],[1370145600,95763.262700000007],[1370232000,95763.262700000007],[1370318400,95763.262700000007],[1370404800,95763.262700000007],[1370491200,95763.262700000007],[1370577600,95763.262700000007],[1370664000,95763.262700000007],[1370750400,95763.262700000007],[1370836800,95763.262700000007],[1370923200,95763.262700000007],[1371009600,95763.262700000007],[1371096000,95763.262700000007],[1371182400,95763.262700000007],[1371268800,95763.262700000007],[1371355200,95763.262700000007],[1371441600,95763.262700000007],[1371528000,95763.262700000007],[1371614400,95763.262700000007],[1371700800,95763.262700000007],[1371787200,95763.262700000007],[1371873600,95763.262700000007],[1371960000,95763.262700000007],[1372046400,95763.262700000007],[1372132800,95763.262700000007],[1372219200,95763.262700000007],[1372305600,95763.262700000007],[1372737600,95763.262700000007],[1372824000,110018.6188],[1372910400,110018.6188],[1372996800,110018.6188],[1373083200,110018.6188],[1373169600,110018.6188],[1373256000,110018.6188],[1373342400,110018.6188],[1373428800,110018.6188],[1373515200,110018.6188],[1373601600,110018.6188],[1373688000,110018.6188],[1373774400,110018.6188],[1373860800,110018.6188],[1373947200,110018.6188],[1374033600,110018.6188],[1374120000,110018.6188],[1374206400,110018.6188],[1374292800,110018.6188],[1374379200,110018.6188],[1374465600,110018.6188],[1374552000,110018.6188],[1374638400,110018.6188],[1374724800,110018.6188],[1374811200,110018.6188],[1374897600,110018.6188],[1374984000,110018.6188],[1375070400,110018.6188],[1375156800,110018.6188],[1375243200,110018.6188],[1375329600,110018.6188],[1375416000,110018.6188],[1375502400,110018.6188],[1375588800,110018.6188],[1375675200,110018.6188],[1375761600,110018.6188],[1375848000,110018.6188],[1375934400,110018.6188],[1376020800,110018.6188],[1376107200,110018.6188],[1376193600,110018.6188],[1376280000,110018.6188],[1376366400,110018.6188],[1376452800,110018.6188],[1376539200,110018.6188],[1376625600,110018.6188],[1376712000,110018.6188],[1376798400,110018.6188],[1376884800,110018.6188],[1376971200,110018.6188],[1377057600,110018.6188],[1377144000,110018.6188],[1377230400,110018.6188],[1377316800,110018.6188],[1377403200,110018.6188],[1377489600,110018.6188],[1377576000,110018.6188],[1377662400,110018.6188],[1377748800,110018.6188],[1377835200,110018.6188],[1377921600,110018.6188],[1378008000,110018.6188],[1378094400,110018.6188],[1378180800,110018.6188],[1378267200,110018.6188],[1378353600,110018.6188],[1378440000,110018.6188],[1378526400,110018.6188],[1378612800,110018.6188],[1378699200,110018.6188],[1378785600,110018.6188],[1378872000,110018.6188],[1378958400,110018.6188],[1379044800,110018.6188],[1379131200,110018.6188],[1379217600,110018.6188],[1379304000,110018.6188],[1379390400,110018.6188],[1379476800,110018.6188],[1379563200,110018.6188],[1379649600,110018.6188],[1379736000,110018.6188],[1379822400,110018.6188],[1379908800,110018.6188],[1379995200,110018.6188],[1380081600,110018.6188],[1380168000,110018.6188],[1380254400,110018.6188],[1380340800,110018.6188],[1380427200,110018.6188],[1380513600,110018.6188],[1380600000,110018.6188],[1380686400,110018.6188],[1380772800,110018.6188],[1380859200,110018.6188],[1380945600,110018.6188],[1381032000,110018.6188],[1381118400,110018.6188],[1381204800,110018.6188],[1381291200,110018.6188],[1381377600,110018.6188],[1381464000,110018.6188],[1381550400,110018.6188],[1381636800,110018.6188],[1381723200,110018.6188],[1381809600,110018.6188],[1381896000,110018.6188],[1381982400,110018.6188],[1382068800,110018.6188],[1382155200,110018.6188],[1382241600,110018.6188],[1382328000,110018.6188],[1382414400,110018.6188],[1382500800,110018.6188],[1382587200,110018.6188],[1382673600,110018.6188],[1382760000,110018.6188],[1382846400,110018.6188],[1382932800,110018.6188],[1383019200,110018.6188],[1383105600,110018.6188],[1383192000,110018.6188],[1383278400,110018.6188],[1383364800,110018.6188],[1383451200,110018.6188],[1383541200,110018.6188],[1383627600,110018.6188],[1383714000,110018.6188],[1383800400,110018.6188],[1383886800,110018.6188],[1383973200,110018.6188],[1384059600,110018.6188],[1384146000,110018.6188],[1384232400,110018.6188],[1384318800,110018.6188],[1384405200,110018.6188],[1384491600,110018.6188],[1384578000,110018.6188],[1384664400,110018.6188],[1384750800,110018.6188],[1384837200,110018.6188],[1384923600,110018.6188],[1385010000,110018.6188],[1385096400,110018.6188],[1385182800,110018.6188],[1385269200,110018.6188],[1385355600,110018.6188],[1385442000,110018.6188],[1385528400,110018.6188],[1385614800,110018.6188],[1385701200,110018.6188],[1385787600,110018.6188],[1385874000,110018.6188],[1385960400,110018.6188],[1386046800,110018.6188],[1386133200,110018.6188],[1386219600,110018.6188],[1386306000,110018.6188],[1386392400,110018.6188],[1386478800,110018.6188],[1386565200,110018.6188],[1386651600,110018.6188],[1386738000,110018.6188],[1386824400,110018.6188],[1386910800,110018.6188],[1386997200,110018.6188],[1387083600,110018.6188],[1387170000,110018.6188],[1387256400,110018.6188],[1387342800,110018.6188],[1387429200,110018.6188],[1387515600,110018.6188],[1387602000,110018.6188],[1387688400,110018.6188],[1387774800,110018.6188],[1387861200,110018.6188],[1387947600,110018.6188],[1388034000,110018.6188],[1388120400,110018.6188],[1388206800,110018.6188],[1388293200,110018.6188],[1388379600,110018.6188],[1388466000,110018.6188],[1388552400,140740.78820000001],[1388638800,140740.78820000001],[1388725200,140740.78820000001],[1388811600,140740.78820000001],[1388898000,140740.78820000001],[1388984400,140740.78820000001],[1389070800,140740.78820000001],[1389157200,140740.78820000001],[1389243600,140740.78820000001],[1389330000,140740.78820000001],[1389416400,140740.78820000001],[1389502800,140740.78820000001],[1389589200,140740.78820000001],[1389675600,140740.78820000001],[1389762000,140740.78820000001],[1389848400,140740.78820000001],[1389934800,140740.78820000001],[1390021200,140740.78820000001],[1390107600,140740.78820000001],[1390194000,140740.78820000001],[1390280400,140740.78820000001],[1390366800,140740.78820000001],[1390453200,140740.78820000001],[1390539600,140740.78820000001],[1390626000,140740.78820000001],[1390712400,140740.78820000001],[1390798800,140740.78820000001],[1390885200,140740.78820000001],[1390971600,140740.78820000001],[1391058000,140740.78820000001],[1391144400,140740.78820000001],[1391230800,140740.78820000001],[1391317200,140740.78820000001],[1391403600,140740.78820000001],[1391490000,140740.78820000001],[1391576400,140740.78820000001],[1391662800,140740.78820000001],[1391749200,140740.78820000001],[1391835600,140740.78820000001],[1391922000,140740.78820000001],[1392008400,140740.78820000001],[1392094800,140740.78820000001],[1392181200,140740.78820000001],[1392267600,140740.78820000001],[1392354000,140740.78820000001],[1392440400,140740.78820000001],[1392526800,140740.78820000001],[1392613200,140740.78820000001],[1392699600,140740.78820000001],[1392786000,140740.78820000001],[1392872400,140740.78820000001],[1392958800,140740.78820000001],[1393045200,140740.78820000001],[1393131600,140740.78820000001],[1393218000,140740.78820000001],[1393304400,140740.78820000001],[1393390800,140740.78820000001],[1393477200,140740.78820000001],[1393563600,140740.78820000001],[1393650000,140740.78820000001],[1393736400,140740.78820000001],[1393822800,140740.78820000001],[1393909200,140740.78820000001],[1393995600,140740.78820000001],[1394082000,140740.78820000001],[1394168400,140740.78820000001],[1394254800,140740.78820000001],[1394341200,140740.78820000001],[1394424000,140740.78820000001],[1394510400,140740.78820000001],[1394596800,140740.78820000001],[1394683200,140740.78820000001],[1394769600,140740.78820000001],[1394856000,140740.78820000001],[1394942400,140740.78820000001],[1395028800,140740.78820000001],[1395115200,140740.78820000001],[1395201600,140740.78820000001],[1395288000,140740.78820000001],[1395374400,140740.78820000001],[1395460800,140740.78820000001],[1395547200,140740.78820000001],[1395633600,140740.78820000001],[1395720000,140740.78820000001],[1395806400,140740.78820000001],[1395892800,140740.78820000001],[1395979200,140740.78820000001],[1396065600,140740.78820000001],[1396152000,140740.78820000001],[1396238400,140740.78820000001],[1396324800,140740.78820000001],[1396411200,140740.78820000001],[1396497600,140740.78820000001],[1396584000,140740.78820000001],[1396670400,140740.78820000001],[1396756800,140740.78820000001],[1396843200,140740.78820000001],[1396929600,140740.78820000001],[1397016000,140740.78820000001],[1397102400,140740.78820000001],[1397188800,140740.78820000001],[1397275200,140740.78820000001],[1397361600,140740.78820000001],[1397448000,140740.78820000001],[1397534400,140740.78820000001],[1397620800,140740.78820000001],[1397707200,140740.78820000001],[1397793600,140740.78820000001],[1397880000,140740.78820000001],[1397966400,140740.78820000001],[1398052800,140740.78820000001],[1398139200,140740.78820000001],[1398225600,140740.78820000001],[1398312000,140740.78820000001],[1398398400,140740.78820000001],[1398484800,140740.78820000001],[1398571200,140740.78820000001],[1398657600,140740.78820000001],[1398744000,140740.78820000001],[1398830400,140740.78820000001],[1398916800,140740.78820000001],[1399003200,140740.78820000001],[1399089600,140740.78820000001],[1399176000,140740.78820000001],[1399262400,140740.78820000001],[1399348800,140740.78820000001],[1399435200,140740.78820000001],[1399521600,140740.78820000001],[1399608000,140740.78820000001],[1399694400,140740.78820000001],[1399780800,140740.78820000001],[1399867200,140740.78820000001],[1399953600,140740.78820000001],[1400040000,140740.78820000001],[1400126400,140740.78820000001],[1400212800,140740.78820000001],[1400299200,140740.78820000001],[1400385600,140740.78820000001],[1400472000,140740.78820000001],[1400558400,140740.78820000001],[1400644800,140740.78820000001],[1400731200,140740.78820000001],[1400817600,140740.78820000001],[1400904000,140740.78820000001],[1400990400,140740.78820000001],[1401076800,140740.78820000001],[1401163200,140740.78820000001],[1401249600,140740.78820000001],[1401336000,140740.78820000001],[1401422400,140740.78820000001],[1401508800,140740.78820000001],[1401595200,140740.78820000001],[1401681600,140740.78820000001],[1401768000,140740.78820000001],[1401854400,140740.78820000001],[1401940800,140740.78820000001],[1402027200,140740.78820000001],[1402113600,140740.78820000001],[1402200000,140740.78820000001],[1402286400,140740.78820000001],[1402372800,140740.78820000001],[1402459200,140740.78820000001],[1402545600,140740.78820000001],[1402632000,140740.78820000001],[1402718400,140740.78820000001],[1402804800,140740.78820000001],[1402891200,140740.78820000001],[1402977600,140740.78820000001],[1403064000,140740.78820000001],[1403150400,140740.78820000001],[1403236800,140740.78820000001],[1403323200,140740.78820000001],[1403409600,140740.78820000001],[1403496000,140740.78820000001],[1403582400,140740.78820000001],[1403668800,140740.78820000001],[1403755200,140740.78820000001],[1403841600,140740.78820000001],[1403928000,140740.78820000001],[1404014400,140740.78820000001],[1404100800,140740.78820000001],[1404187200,140740.78820000001],[1404273600,158226.98190000001],[1404360000,174968.05230000001],[1404446400,174968.05230000001],[1404532800,174968.05230000001],[1404619200,174968.05230000001],[1404705600,174968.05230000001],[1404792000,174968.05230000001],[1404878400,174968.05230000001],[1404964800,174968.05230000001],[1405051200,174968.05230000001],[1405137600,174968.05230000001],[1405224000,174968.05230000001],[1405310400,174968.05230000001],[1405396800,174968.05230000001],[1405483200,174968.05230000001],[1405569600,174968.05230000001],[1405656000,174968.05230000001],[1405742400,174968.05230000001],[1405828800,174968.05230000001],[1405915200,174968.05230000001],[1406001600,174968.05230000001],[1406088000,174968.05230000001],[1406174400,174968.05230000001],[1406260800,174968.05230000001],[1406347200,174968.05230000001],[1406433600,174968.05230000001],[1406520000,174968.05230000001],[1406606400,174968.05230000001],[1406692800,174968.05230000001],[1406779200,174968.05230000001],[1406865600,174968.05230000001],[1406952000,174968.05230000001],[1407038400,174968.05230000001],[1407124800,174968.05230000001],[1407211200,174968.05230000001],[1407297600,174968.05230000001],[1407384000,174968.05230000001],[1407470400,174968.05230000001],[1407556800,174968.05230000001],[1407643200,174968.05230000001],[1407729600,174968.05230000001],[1407816000,174968.05230000001],[1407902400,174968.05230000001],[1407988800,174968.05230000001],[1408075200,174968.05230000001],[1408161600,174968.05230000001],[1408248000,174968.05230000001],[1408334400,174968.05230000001],[1408420800,174968.05230000001],[1408507200,174968.05230000001],[1408593600,174968.05230000001],[1408680000,174968.05230000001],[1408766400,174968.05230000001],[1408852800,174968.05230000001],[1408939200,174968.05230000001],[1409025600,174968.05230000001],[1409112000,174968.05230000001],[1409198400,174968.05230000001],[1409284800,174968.05230000001],[1409371200,174968.05230000001],[1409457600,174968.05230000001],[1409544000,174968.05230000001],[1409630400,174968.05230000001],[1409716800,174968.05230000001],[1409803200,174968.05230000001],[1409889600,174968.05230000001],[1409976000,174968.05230000001],[1410062400,174968.05230000001],[1410148800,174968.05230000001],[1410235200,174968.05230000001],[1410321600,174968.05230000001],[1410408000,174968.05230000001],[1410494400,174968.05230000001],[1410580800,174968.05230000001],[1410667200,174968.05230000001],[1410753600,174968.05230000001],[1410840000,174968.05230000001],[1410926400,174968.05230000001],[1411012800,174968.05230000001],[1411099200,174968.05230000001],[1411185600,174968.05230000001],[1411272000,174968.05230000001],[1411358400,174968.05230000001],[1411444800,174968.05230000001],[1411531200,174968.05230000001],[1411617600,174968.05230000001],[1411704000,174968.05230000001],[1411790400,174968.05230000001],[1411876800,174968.05230000001],[1411963200,174968.05230000001],[1412049600,174968.05230000001],[1412136000,174968.05230000001],[1412222400,174968.05230000001],[1412308800,174968.05230000001],[1412395200,174968.05230000001],[1412481600,174968.05230000001],[1412568000,174968.05230000001],[1412654400,174968.05230000001],[1412740800,174968.05230000001],[1412827200,174968.05230000001],[1412913600,174968.05230000001],[1413000000,174968.05230000001],[1413086400,174968.05230000001],[1413172800,174968.05230000001],[1413259200,174968.05230000001],[1413345600,174968.05230000001],[1413432000,174968.05230000001],[1413518400,174968.05230000001],[1413604800,174968.05230000001],[1413691200,174968.05230000001],[1413777600,174968.05230000001],[1413864000,174968.05230000001],[1413950400,174968.05230000001],[1414036800,174968.05230000001],[1414123200,174968.05230000001],[1414209600,174968.05230000001],[1414296000,174968.05230000001],[1414382400,174968.05230000001],[1414468800,174968.05230000001],[1414555200,174968.05230000001],[1414641600,174968.05230000001],[1414728000,174968.05230000001],[1414814400,174968.05230000001],[1414900800,174968.05230000001],[1414990800,174968.05230000001],[1415077200,174968.05230000001],[1415163600,174968.05230000001],[1415250000,174968.05230000001],[1415336400,174968.05230000001],[1415422800,174968.05230000001],[1415509200,174968.05230000001],[1415595600,174968.05230000001],[1415682000,174968.05230000001],[1415768400,174968.05230000001],[1415854800,174968.05230000001],[1415941200,174968.05230000001],[1416027600,174968.05230000001],[1416114000,174968.05230000001],[1416200400,174968.05230000001],[1416286800,174968.05230000001],[1416373200,174968.05230000001],[1416459600,174968.05230000001],[1416546000,174968.05230000001],[1416632400,174968.05230000001],[1416718800,174968.05230000001],[1416805200,174968.05230000001],[1416891600,174968.05230000001],[1416978000,174968.05230000001],[1417064400,174968.05230000001],[1417150800,174968.05230000001],[1417237200,174968.05230000001],[1417323600,174968.05230000001],[1417410000,174968.05230000001],[1417496400,174968.05230000001],[1417582800,174968.05230000001],[1417669200,174968.05230000001],[1417755600,174968.05230000001],[1417842000,174968.05230000001],[1417928400,174968.05230000001],[1418014800,174968.05230000001],[1418101200,174968.05230000001],[1418187600,174968.05230000001],[1418274000,174968.05230000001],[1418360400,174968.05230000001],[1418446800,174968.05230000001],[1418533200,174968.05230000001],[1418619600,174968.05230000001],[1418706000,174968.05230000001],[1418792400,174968.05230000001],[1418878800,174968.05230000001],[1418965200,174968.05230000001],[1419051600,174968.05230000001],[1419138000,174968.05230000001],[1419224400,174968.05230000001],[1419310800,174968.05230000001],[1419397200,174968.05230000001],[1419483600,174968.05230000001],[1419570000,174968.05230000001],[1419656400,174968.05230000001],[1419742800,174968.05230000001],[1419829200,174968.05230000001],[1419915600,174968.05230000001],[1420002000,174968.05230000001],[1435636800,183977.0987],[1435723200,183977.0987],[1435809600,183977.0987],[1435896000,183977.0987],[1435982400,183977.0987],[1436068800,183977.0987],[1436155200,183977.0987],[1436241600,183977.0987],[1436328000,183977.0987],[1436414400,183977.0987],[1436500800,183977.0987],[1436587200,183977.0987],[1436673600,183977.0987],[1436760000,183977.0987],[1436846400,183977.0987],[1436932800,183977.0987],[1437019200,183977.0987],[1437105600,183977.0987],[1437192000,183977.0987],[1437278400,183977.0987],[1437364800,183977.0987],[1437451200,183977.0987],[1437537600,183977.0987],[1437624000,183977.0987],[1437710400,183977.0987],[1437796800,183977.0987],[1437883200,183977.0987],[1437969600,183977.0987],[1438056000,183977.0987],[1438142400,183977.0987],[1438228800,183977.0987],[1438315200,183977.0987],[1438401600,183977.0987],[1438488000,183977.0987],[1438574400,183977.0987],[1438660800,183977.0987],[1438747200,183977.0987],[1438833600,183977.0987],[1438920000,183977.0987],[1439006400,183977.0987],[1439092800,183977.0987],[1439179200,183977.0987],[1439265600,183977.0987],[1439352000,183977.0987],[1439438400,183977.0987],[1439524800,183977.0987],[1439611200,183977.0987],[1439697600,183977.0987],[1439784000,183977.0987],[1439870400,183977.0987],[1439956800,183977.0987],[1440043200,183977.0987],[1440129600,183977.0987],[1440216000,183977.0987],[1440302400,183977.0987],[1440388800,183977.0987],[1440475200,183977.0987],[1440561600,183977.0987],[1440648000,183977.0987],[1440734400,183977.0987],[1440820800,183977.0987],[1440907200,183977.0987],[1440993600,183977.0987],[1441080000,183977.0987],[1441166400,183977.0987],[1441252800,183977.0987],[1441339200,183977.0987],[1441425600,183977.0987],[1441512000,183977.0987],[1441598400,183977.0987],[1441684800,183977.0987],[1441771200,183977.0987],[1441857600,183977.0987],[1441944000,183977.0987],[1442030400,183977.0987],[1442116800,183977.0987],[1442203200,183977.0987],[1442289600,183977.0987],[1442376000,183977.0987],[1442462400,183977.0987],[1442548800,183977.0987],[1442635200,183977.0987],[1442721600,183977.0987],[1442808000,183977.0987],[1442894400,183977.0987],[1442980800,183977.0987],[1443067200,183977.0987],[1443153600,183977.0987],[1443240000,183977.0987],[1443326400,183977.0987],[1443412800,183977.0987],[1443499200,183977.0987],[1443585600,183977.0987],[1443672000,183977.0987],[1443758400,183977.0987],[1443844800,183977.0987],[1443931200,183977.0987],[1444017600,183977.0987],[1444104000,183977.0987],[1444190400,183977.0987],[1444276800,183977.0987],[1444363200,183977.0987],[1444449600,183977.0987],[1444536000,183977.0987],[1444622400,183977.0987],[1444708800,183977.0987],[1444795200,183977.0987],[1444881600,183977.0987],[1444968000,183977.0987],[1445054400,183977.0987],[1445140800,183977.0987],[1445227200,183977.0987],[1445313600,183977.0987],[1445400000,183977.0987],[1445486400,183977.0987],[1445572800,183977.0987],[1445659200,183977.0987],[1445745600,183977.0987],[1445832000,183977.0987],[1445918400,183977.0987],[1446004800,183977.0987],[1446091200,183977.0987],[1446177600,183977.0987],[1446264000,183977.0987],[1446350400,183977.0987],[1446440400,183977.0987],[1446526800,183977.0987],[1446613200,183977.0987],[1446699600,183977.0987],[1446786000,183977.0987],[1446872400,183977.0987],[1446958800,183977.0987],[1447045200,183977.0987],[1447131600,183977.0987],[1447218000,183977.0987],[1447304400,183977.0987],[1447390800,183977.0987],[1447477200,183977.0987],[1447563600,183977.0987],[1447650000,183977.0987],[1447736400,183977.0987],[1447822800,183977.0987],[1447909200,183977.0987],[1447995600,183977.0987],[1448082000,183977.0987],[1448168400,183977.0987],[1448254800,183977.0987],[1448341200,183977.0987],[1448427600,183977.0987],[1448514000,183977.0987],[1448600400,183977.0987],[1448686800,183977.0987],[1448773200,183977.0987],[1448859600,183977.0987],[1448946000,183977.0987],[1449032400,183977.0987],[1449118800,183977.0987],[1449205200,183977.0987],[1449291600,183977.0987],[1449378000,183977.0987],[1449464400,183977.0987],[1449550800,183977.0987],[1449637200,183977.0987],[1449723600,183977.0987],[1449810000,183977.0987],[1449896400,183977.0987],[1449982800,183977.0987],[1450069200,183977.0987],[1450155600,183977.0987],[1450242000,183977.0987],[1450328400,183977.0987],[1450414800,183977.0987],[1450501200,183977.0987],[1450587600,183977.0987],[1450674000,183977.0987],[1450760400,183977.0987],[1450846800,183977.0987],[1450933200,183977.0987],[1451019600,183977.0987],[1451106000,183977.0987],[1451192400,183977.0987],[1451278800,183977.0987],[1451365200,183977.0987],[1451451600,183977.0987],[1530331200,183977.0987],[1530417600,183977.0987],[1530504000,183977.0987],[1530590400,183977.0987],[1530676800,183977.0987],[1530763200,183977.0987],[1530849600,183977.0987],[1530936000,183977.0987],[1531022400,183977.0987],[1531108800,183977.0987],[1531195200,183977.0987],[1531281600,183977.0987],[1531368000,183977.0987],[1531454400,183977.0987],[1531540800,183977.0987],[1531627200,183977.0987],[1531713600,183977.0987],[1531800000,183977.0987],[1531886400,183977.0987],[1531972800,183977.0987],[1532059200,183977.0987],[1532145600,183977.0987],[1532232000,183977.0987],[1532318400,183977.0987],[1532404800,183977.0987],[1532491200,183977.0987],[1532577600,183977.0987],[1532664000,183977.0987],[1532750400,183977.0987],[1532836800,183977.0987],[1532923200,183977.0987],[1533009600,183977.0987],[1533096000,183977.0987],[1533182400,183977.0987],[1533268800,183977.0987],[1533355200,183977.0987],[1533441600,183977.0987],[1533528000,183977.0987],[1533614400,183977.0987],[1533700800,183977.0987],[1533787200,183977.0987],[1533873600,183977.0987],[1533960000,183977.0987],[1534046400,183977.0987],[1534132800,183977.0987],[1534219200,183977.0987],[1534305600,183977.0987],[1534392000,183977.0987],[1534478400,183977.0987],[1534564800,183977.0987],[1534651200,183977.0987],[1534737600,183977.0987],[1534824000,183977.0987],[1534910400,183977.0987],[1534996800,183977.0987],[1535083200,183977.0987],[1535169600,183977.0987],[1535256000,183977.0987],[1535342400,183977.0987],[1535428800,183977.0987],[1535515200,183977.0987],[1535601600,183977.0987],[1535688000,183977.0987],[1535774400,183977.0987],[1535860800,183977.0987],[1535947200,183977.0987],[1536033600,183977.0987],[1536120000,183977.0987],[1536206400,183977.0987],[1536292800,183977.0987],[1536379200,183977.0987],[1536465600,183977.0987],[1536552000,183977.0987],[1536638400,183977.0987],[1536724800,183977.0987],[1536811200,183977.0987],[1536897600,183977.0987],[1536984000,183977.0987],[1537070400,183977.0987],[1537156800,183977.0987],[1537243200,183977.0987],[1537329600,183977.0987],[1537416000,183977.0987],[1537502400,183977.0987],[1537588800,183977.0987],[1537675200,183977.0987],[1537761600,183977.0987],[1537848000,183977.0987],[1537934400,183977.0987],[1538020800,183977.0987],[1538107200,183977.0987],[1538193600,183977.0987],[1538280000,183977.0987],[1538366400,183977.0987],[1538452800,183977.0987],[1538539200,183977.0987],[1538625600,183977.0987],[1538712000,183977.0987],[1538798400,183977.0987],[1538884800,183977.0987],[1538971200,183977.0987],[1539057600,183977.0987],[1539144000,183977.0987],[1539230400,183977.0987],[1539316800,183977.0987],[1539403200,183977.0987],[1539489600,183977.0987],[1539576000,183977.0987],[1539662400,183977.0987],[1539748800,183977.0987],[1539835200,183977.0987],[1539921600,183977.0987],[1540008000,183977.0987],[1540094400,183977.0987],[1540180800,183977.0987],[1540267200,183977.0987],[1540353600,183977.0987],[1540440000,183977.0987],[1540526400,183977.0987],[1540612800,183977.0987],[1540699200,183977.0987],[1540785600,183977.0987],[1540872000,183977.0987],[1540958400,183977.0987],[1541044800,183977.0987],[1541131200,183977.0987],[1541217600,183977.0987],[1541304000,183977.0987],[1541394000,183977.0987],[1541480400,183977.0987],[1541566800,183977.0987],[1541653200,183977.0987],[1541739600,183977.0987],[1541826000,183977.0987],[1541912400,183977.0987],[1541998800,183977.0987],[1542085200,183977.0987],[1542171600,183977.0987],[1542258000,183977.0987],[1542344400,183977.0987],[1542430800,183977.0987],[1542517200,183977.0987],[1542603600,183977.0987],[1542690000,183977.0987],[1542776400,183977.0987],[1542862800,183977.0987],[1542949200,183977.0987],[1543035600,183977.0987],[1543122000,183977.0987],[1543208400,183977.0987],[1543294800,183977.0987],[1543381200,183977.0987],[1543467600,183977.0987],[1543554000,183977.0987],[1543640400,183977.0987],[1543726800,183977.0987],[1543813200,183977.0987],[1543899600,183977.0987],[1543986000,183977.0987],[1544072400,183977.0987],[1544158800,183977.0987],[1544245200,183977.0987],[1544331600,183977.0987],[1544418000,183977.0987],[1544504400,183977.0987],[1544590800,183977.0987],[1544677200,183977.0987],[1544763600,183977.0987],[1544850000,183977.0987],[1544936400,183977.0987],[1545022800,183977.0987],[1545109200,183977.0987],[1545195600,183977.0987],[1545282000,183977.0987],[1545368400,183977.0987],[1545454800,183977.0987],[1545541200,183977.0987],[1545627600,183977.0987],[1545714000,183977.0987],[1545800400,183977.0987],[1545886800,183977.0987],[1545973200,183977.0987],[1546059600,183977.0987],[1546146000,183977.0987],[1546232400,183977.0987],[1546491600,183977.0987],[1546578000,199859.98120000001],[1546664400,199859.98120000001],[1546750800,199859.98120000001],[1546837200,199859.98120000001],[1546923600,199859.98120000001],[1547010000,199859.98120000001],[1547096400,199859.98120000001],[1547182800,199859.98120000001],[1547269200,199859.98120000001],[1547355600,199859.98120000001],[1547442000,199859.98120000001],[1547528400,199859.98120000001],[1547614800,199859.98120000001],[1547701200,199859.98120000001],[1547787600,199859.98120000001],[1547874000,199859.98120000001],[1547960400,199859.98120000001],[1548046800,199859.98120000001],[1548133200,199859.98120000001],[1548219600,199859.98120000001],[1548306000,199859.98120000001],[1548392400,199859.98120000001],[1548478800,199859.98120000001],[1548565200,199859.98120000001],[1548651600,199859.98120000001],[1548738000,199859.98120000001],[1548824400,199859.98120000001],[1548910800,199859.98120000001],[1548997200,199859.98120000001],[1549083600,199859.98120000001],[1549170000,199859.98120000001],[1549256400,199859.98120000001],[1549342800,199859.98120000001],[1549429200,199859.98120000001],[1549515600,199859.98120000001],[1549602000,199859.98120000001],[1549688400,199859.98120000001],[1549774800,199859.98120000001],[1549861200,199859.98120000001],[1549947600,199859.98120000001],[1550034000,199859.98120000001],[1550120400,199859.98120000001],[1550206800,199859.98120000001],[1550293200,199859.98120000001],[1550379600,199859.98120000001],[1550466000,199859.98120000001],[1550552400,199859.98120000001],[1550638800,199859.98120000001],[1550725200,199859.98120000001],[1550811600,199859.98120000001],[1550898000,199859.98120000001],[1550984400,199859.98120000001],[1551070800,199859.98120000001],[1551157200,199859.98120000001],[1551243600,199859.98120000001],[1551330000,199859.98120000001],[1551416400,199859.98120000001],[1551502800,199859.98120000001],[1551589200,199859.98120000001],[1551675600,199859.98120000001],[1551762000,199859.98120000001],[1551848400,199859.98120000001],[1551934800,199859.98120000001],[1552021200,199859.98120000001],[1552107600,199859.98120000001],[1552194000,199859.98120000001],[1552276800,199859.98120000001],[1552363200,199859.98120000001],[1552449600,199859.98120000001],[1552536000,199859.98120000001],[1552622400,199859.98120000001],[1552708800,199859.98120000001],[1552795200,199859.98120000001],[1552881600,199859.98120000001],[1552968000,199859.98120000001],[1553054400,199859.98120000001],[1553140800,199859.98120000001],[1553227200,199859.98120000001],[1553313600,199859.98120000001],[1553400000,199859.98120000001],[1553486400,199859.98120000001],[1553572800,199859.98120000001],[1553659200,199859.98120000001],[1553745600,199859.98120000001],[1553832000,199859.98120000001],[1553918400,199859.98120000001],[1554004800,199859.98120000001],[1554091200,199859.98120000001],[1554177600,199859.98120000001],[1554264000,199859.98120000001],[1554350400,199859.98120000001],[1554436800,199859.98120000001],[1554523200,199859.98120000001],[1554609600,199859.98120000001],[1554696000,199859.98120000001],[1554782400,199859.98120000001],[1554868800,199859.98120000001],[1554955200,199859.98120000001],[1555041600,199859.98120000001],[1555128000,199859.98120000001],[1555214400,199859.98120000001],[1555300800,199859.98120000001],[1555387200,199859.98120000001],[1555473600,199859.98120000001],[1555560000,199859.98120000001],[1555646400,199859.98120000001],[1555732800,199859.98120000001],[1555819200,199859.98120000001],[1555905600,199859.98120000001],[1555992000,199859.98120000001],[1556078400,199859.98120000001],[1556164800,199859.98120000001],[1556251200,199859.98120000001],[1556337600,199859.98120000001],[1556424000,199859.98120000001],[1556510400,199859.98120000001],[1556596800,199859.98120000001],[1556683200,199859.98120000001],[1556769600,199859.98120000001],[1556856000,199859.98120000001],[1556942400,199859.98120000001],[1557028800,199859.98120000001],[1557115200,199859.98120000001],[1557201600,199859.98120000001],[1557288000,199859.98120000001],[1557374400,199859.98120000001],[1557460800,199859.98120000001],[1557547200,199859.98120000001],[1557633600,199859.98120000001],[1557720000,199859.98120000001],[1557806400,199859.98120000001],[1557892800,199859.98120000001],[1557979200,199859.98120000001],[1558065600,199859.98120000001],[1558152000,199859.98120000001],[1558238400,199859.98120000001],[1558324800,199859.98120000001],[1558411200,199859.98120000001],[1558497600,199859.98120000001],[1558584000,199859.98120000001],[1558670400,199859.98120000001],[1558756800,199859.98120000001],[1558843200,199859.98120000001],[1558929600,199859.98120000001],[1559016000,199859.98120000001],[1559102400,199859.98120000001],[1559188800,199859.98120000001],[1559275200,199859.98120000001],[1559361600,199859.98120000001],[1559448000,199859.98120000001],[1559534400,199859.98120000001],[1559620800,199859.98120000001],[1559707200,199859.98120000001],[1559793600,199859.98120000001],[1559880000,199859.98120000001],[1559966400,199859.98120000001],[1560052800,199859.98120000001],[1560139200,199859.98120000001],[1560225600,199859.98120000001],[1560312000,199859.98120000001],[1560398400,199859.98120000001],[1560484800,199859.98120000001],[1560571200,199859.98120000001],[1560657600,199859.98120000001],[1560744000,199859.98120000001],[1560830400,199859.98120000001],[1560916800,199859.98120000001],[1561003200,199859.98120000001],[1561089600,199859.98120000001],[1561176000,199859.98120000001],[1561262400,199859.98120000001],[1561348800,199859.98120000001],[1561435200,199859.98120000001],[1561521600,199859.98120000001],[1561608000,199859.98120000001],[1561694400,199859.98120000001],[1561780800,217426.86199999999],[1561867200,217426.86199999999],[1561953600,217426.86199999999],[1562040000,217426.86199999999],[1562126400,217426.86199999999],[1562212800,217426.86199999999],[1562299200,217426.86199999999],[1562385600,217426.86199999999],[1562472000,217426.86199999999],[1562558400,217426.86199999999],[1562644800,217426.86199999999],[1562731200,217426.86199999999],[1562817600,217426.86199999999],[1562904000,217426.86199999999],[1562990400,217426.86199999999],[1563076800,217426.86199999999],[1563163200,217426.86199999999],[1563249600,217426.86199999999],[1563336000,217426.86199999999],[1563422400,217426.86199999999],[1563508800,217426.86199999999],[1563595200,217426.86199999999],[1563681600,217426.86199999999],[1563768000,217426.86199999999],[1563854400,217426.86199999999],[1563940800,217426.86199999999],[1564027200,217426.86199999999],[1564113600,217426.86199999999],[1564200000,217426.86199999999],[1564286400,217426.86199999999],[1564372800,217426.86199999999],[1564459200,217426.86199999999],[1564545600,217426.86199999999],[1564632000,217426.86199999999],[1564718400,217426.86199999999],[1564804800,217426.86199999999],[1564891200,217426.86199999999],[1564977600,217426.86199999999],[1565064000,217426.86199999999],[1565150400,217426.86199999999],[1565236800,217426.86199999999],[1565323200,217426.86199999999],[1565409600,217426.86199999999],[1565496000,217426.86199999999],[1565582400,217426.86199999999],[1565668800,217426.86199999999],[1565755200,217426.86199999999],[1565841600,217426.86199999999],[1565928000,217426.86199999999],[1566014400,217426.86199999999],[1566100800,217426.86199999999],[1566187200,217426.86199999999],[1566273600,217426.86199999999],[1566360000,217426.86199999999],[1566446400,217426.86199999999],[1566532800,217426.86199999999],[1566619200,217426.86199999999],[1566705600,217426.86199999999],[1566792000,217426.86199999999],[1566878400,217426.86199999999],[1566964800,217426.86199999999],[1567051200,217426.86199999999],[1567137600,217426.86199999999],[1567224000,217426.86199999999],[1567310400,217426.86199999999],[1567396800,217426.86199999999],[1567483200,217426.86199999999],[1567569600,217426.86199999999],[1567656000,217426.86199999999],[1567742400,217426.86199999999],[1567828800,217426.86199999999],[1567915200,217426.86199999999],[1568001600,217426.86199999999],[1568088000,217426.86199999999],[1568174400,217426.86199999999],[1568260800,217426.86199999999],[1568347200,217426.86199999999],[1568433600,217426.86199999999],[1568520000,217426.86199999999],[1568606400,217426.86199999999],[1568692800,217426.86199999999],[1568779200,217426.86199999999],[1568865600,217426.86199999999],[1568952000,217426.86199999999],[1569038400,217426.86199999999],[1569124800,217426.86199999999],[1569211200,217426.86199999999],[1569297600,217426.86199999999],[1569384000,217426.86199999999],[1569470400,217426.86199999999],[1569556800,217426.86199999999],[1569643200,217426.86199999999],[1569729600,217426.86199999999],[1569816000,217426.86199999999],[1569902400,217426.86199999999],[1569988800,217426.86199999999],[1570075200,217426.86199999999],[1570161600,217426.86199999999],[1570248000,217426.86199999999],[1570334400,217426.86199999999],[1570420800,217426.86199999999],[1570507200,217426.86199999999],[1570593600,217426.86199999999],[1570680000,217426.86199999999],[1570766400,217426.86199999999],[1570852800,217426.86199999999],[1570939200,217426.86199999999],[1571025600,217426.86199999999],[1571112000,217426.86199999999],[1571198400,217426.86199999999],[1571284800,217426.86199999999],[1571371200,217426.86199999999],[1571457600,217426.86199999999],[1571544000,217426.86199999999],[1571630400,217426.86199999999],[1571716800,217426.86199999999],[1571803200,217426.86199999999],[1571889600,217426.86199999999],[1571976000,217426.86199999999],[1572062400,217426.86199999999],[1572148800,217426.86199999999],[1572235200,217426.86199999999],[1572321600,217426.86199999999],[1572408000,217426.86199999999],[1572494400,217426.86199999999],[1572580800,217426.86199999999],[1572667200,217426.86199999999],[1572753600,217426.86199999999],[1572843600,217426.86199999999],[1572930000,217426.86199999999],[1573016400,217426.86199999999],[1573102800,217426.86199999999],[1573189200,217426.86199999999],[1573275600,217426.86199999999],[1573362000,217426.86199999999],[1573448400,217426.86199999999],[1573534800,217426.86199999999],[1573621200,217426.86199999999],[1573707600,217426.86199999999],[1573794000,217426.86199999999],[1573880400,217426.86199999999],[1573966800,217426.86199999999],[1574053200,217426.86199999999],[1574139600,217426.86199999999],[1574226000,217426.86199999999],[1574312400,217426.86199999999],[1574398800,217426.86199999999],[1574485200,217426.86199999999],[1574571600,217426.86199999999],[1574658000,217426.86199999999],[1574744400,217426.86199999999],[1574830800,217426.86199999999],[1574917200,217426.86199999999],[1575003600,217426.86199999999],[1575090000,217426.86199999999],[1575176400,217426.86199999999],[1575262800,217426.86199999999],[1575349200,217426.86199999999],[1575435600,217426.86199999999],[1575522000,217426.86199999999],[1575608400,217426.86199999999],[1575694800,217426.86199999999],[1575781200,217426.86199999999],[1575867600,217426.86199999999],[1575954000,217426.86199999999],[1576040400,217426.86199999999],[1576126800,217426.86199999999],[1576213200,217426.86199999999],[1576299600,217426.86199999999],[1576386000,217426.86199999999],[1576472400,217426.86199999999],[1576558800,217426.86199999999],[1576645200,217426.86199999999],[1576731600,217426.86199999999],[1576818000,217426.86199999999],[1576904400,217426.86199999999],[1576990800,217426.86199999999],[1577077200,217426.86199999999],[1577163600,217426.86199999999],[1577250000,217426.86199999999],[1577336400,217426.86199999999],[1577422800,217426.86199999999],[1577509200,217426.86199999999],[1577595600,217426.86199999999],[1577682000,217426.86199999999],[1577768400,217426.86199999999],[1577854800,235116.5667],[1577941200,235116.5667],[1578027600,235116.5667],[1578114000,235116.5667],[1578200400,235116.5667],[1578286800,235116.5667],[1578373200,235116.5667],[1578459600,235116.5667],[1578546000,235116.5667],[1578632400,235116.5667],[1578718800,235116.5667],[1578805200,235116.5667],[1578891600,235116.5667],[1578978000,235116.5667],[1579064400,235116.5667],[1579150800,235116.5667],[1579237200,235116.5667],[1579323600,235116.5667],[1579410000,235116.5667],[1579496400,235116.5667],[1579582800,235116.5667],[1579669200,235116.5667],[1579755600,235116.5667],[1579842000,235116.5667],[1579928400,235116.5667],[1580014800,235116.5667],[1580101200,235116.5667],[1580187600,235116.5667],[1580274000,235116.5667],[1580360400,235116.5667],[1580446800,235116.5667],[1580533200,235116.5667],[1580619600,235116.5667],[1580706000,235116.5667],[1580792400,235116.5667],[1580878800,235116.5667],[1580965200,235116.5667],[1581051600,235116.5667],[1581138000,235116.5667],[1581224400,235116.5667],[1581310800,235116.5667],[1581397200,235116.5667],[1581483600,235116.5667],[1581570000,235116.5667],[1581656400,235116.5667],[1581742800,235116.5667],[1581829200,235116.5667],[1581915600,235116.5667],[1582002000,235116.5667],[1582088400,235116.5667],[1582174800,235116.5667],[1582261200,235116.5667],[1582347600,235116.5667],[1582434000,235116.5667],[1582520400,235116.5667],[1582606800,235116.5667],[1582693200,235116.5667],[1582779600,235116.5667],[1582866000,235116.5667],[1582952400,235116.5667],[1583038800,235116.5667],[1583125200,235116.5667],[1583211600,235116.5667],[1583298000,235116.5667],[1583384400,235116.5667],[1583470800,235116.5667],[1583557200,235116.5667],[1583643600,235116.5667],[1583726400,235116.5667],[1583812800,235116.5667],[1583899200,235116.5667],[1583985600,235116.5667],[1584072000,235116.5667],[1584158400,235116.5667],[1584244800,235116.5667],[1584331200,235116.5667],[1584417600,235116.5667],[1584504000,235116.5667],[1584590400,235116.5667],[1584676800,235116.5667],[1584763200,235116.5667],[1584849600,235116.5667],[1584936000,235116.5667],[1585022400,235116.5667],[1585108800,235116.5667],[1585195200,235116.5667],[1585281600,235116.5667],[1585368000,235116.5667],[1585454400,235116.5667],[1585540800,235116.5667],[1585627200,235116.5667],[1585713600,235116.5667],[1585800000,235116.5667],[1585886400,235116.5667],[1585972800,235116.5667],[1586059200,235116.5667],[1586145600,235116.5667],[1586232000,235116.5667],[1586318400,235116.5667],[1586404800,235116.5667],[1586491200,235116.5667],[1586577600,235116.5667],[1586664000,235116.5667],[1586750400,235116.5667],[1586836800,235116.5667],[1586923200,235116.5667],[1587009600,235116.5667],[1587096000,235116.5667],[1587182400,235116.5667],[1587268800,235116.5667],[1587355200,235116.5667],[1587441600,235116.5667],[1587528000,235116.5667],[1587614400,235116.5667],[1587700800,235116.5667],[1587787200,235116.5667],[1587873600,235116.5667],[1587960000,235116.5667],[1588046400,235116.5667],[1588132800,235116.5667],[1588219200,235116.5667],[1588305600,235116.5667],[1588392000,235116.5667],[1588478400,235116.5667],[1588564800,235116.5667],[1588651200,235116.5667],[1588737600,235116.5667],[1588824000,235116.5667],[1588910400,235116.5667],[1588996800,235116.5667],[1589083200,235116.5667],[1589169600,235116.5667],[1589256000,235116.5667],[1589342400,235116.5667],[1589428800,235116.5667],[1589515200,235116.5667],[1589601600,235116.5667],[1589688000,235116.5667],[1589774400,235116.5667],[1589860800,235116.5667],[1589947200,235116.5667],[1590033600,235116.5667],[1590120000,235116.5667],[1590206400,235116.5667],[1590292800,235116.5667],[1590379200,235116.5667],[1590465600,235116.5667],[1590552000,235116.5667],[1590638400,235116.5667],[1590724800,235116.5667],[1590811200,235116.5667],[1590897600,235116.5667],[1590984000,235116.5667],[1591070400,235116.5667],[1591156800,235116.5667],[1591243200,235116.5667],[1591329600,235116.5667],[1591416000,235116.5667],[1591502400,235116.5667],[1591588800,235116.5667],[1591675200,235116.5667],[1591761600,235116.5667],[1591848000,235116.5667],[1591934400,235116.5667],[1592020800,235116.5667],[1592107200,235116.5667],[1592193600,235116.5667],[1592280000,235116.5667],[1592366400,235116.5667],[1592452800,235116.5667],[1592539200,235116.5667],[1592625600,235116.5667],[1592712000,235116.5667],[1592798400,235116.5667],[1592884800,235116.5667],[1592971200,235116.5667],[1593057600,235116.5667],[1593144000,235116.5667],[1593230400,235116.5667],[1593316800,235116.5667],[1593403200,235116.5667],[1593489600,235116.5667],[1593576000,251672.39139999999],[1593662400,251672.39139999999],[1593748800,251672.39139999999],[1593835200,251672.39139999999],[1593921600,251672.39139999999],[1594008000,251672.39139999999],[1594094400,251672.39139999999],[1594180800,251672.39139999999],[1594267200,251672.39139999999],[1594353600,251672.39139999999],[1594440000,251672.39139999999],[1594526400,251672.39139999999],[1594612800,251672.39139999999],[1594699200,251672.39139999999],[1594785600,251672.39139999999],[1594872000,251672.39139999999],[1594958400,251672.39139999999],[1595044800,251672.39139999999],[1595131200,251672.39139999999],[1595217600,251672.39139999999],[1595304000,251672.39139999999],[1595390400,251672.39139999999],[1595476800,251672.39139999999],[1595563200,251672.39139999999],[1595649600,251672.39139999999],[1595736000,251672.39139999999],[1595822400,251672.39139999999],[1595908800,251672.39139999999],[1595995200,251672.39139999999],[1596081600,251672.39139999999],[1596168000,251672.39139999999],[1596254400,251672.39139999999],[1596340800,251672.39139999999],[1596427200,251672.39139999999],[1596513600,251672.39139999999],[1596600000,251672.39139999999],[1596686400,251672.39139999999],[1596772800,251672.39139999999],[1596859200,251672.39139999999],[1596945600,251672.39139999999],[1597032000,251672.39139999999],[1597118400,251672.39139999999],[1597204800,251672.39139999999],[1597291200,251672.39139999999],[1597377600,251672.39139999999],[1597464000,251672.39139999999],[1597550400,251672.39139999999],[1597636800,251672.39139999999],[1597723200,251672.39139999999],[1597809600,251672.39139999999],[1597896000,251672.39139999999],[1597982400,251672.39139999999],[1598068800,251672.39139999999],[1598155200,251672.39139999999],[1598241600,251672.39139999999],[1598328000,251672.39139999999],[1598414400,251672.39139999999],[1598500800,251672.39139999999],[1598587200,251672.39139999999],[1598673600,251672.39139999999],[1598760000,251672.39139999999],[1598846400,251672.39139999999],[1598932800,251672.39139999999],[1599019200,251672.39139999999],[1599105600,251672.39139999999],[1599192000,251672.39139999999],[1599278400,251672.39139999999],[1599364800,251672.39139999999],[1599451200,251672.39139999999],[1599537600,251672.39139999999],[1599624000,251672.39139999999],[1599710400,251672.39139999999],[1599796800,251672.39139999999],[1599883200,251672.39139999999],[1599969600,251672.39139999999],[1600056000,251672.39139999999],[1600142400,251672.39139999999],[1600228800,251672.39139999999],[1600315200,251672.39139999999],[1600401600,251672.39139999999],[1600488000,251672.39139999999],[1600574400,251672.39139999999],[1600660800,251672.39139999999],[1600747200,251672.39139999999],[1600833600,251672.39139999999],[1600920000,251672.39139999999],[1601006400,251672.39139999999],[1601092800,251672.39139999999],[1601179200,251672.39139999999],[1601265600,251672.39139999999],[1601352000,251672.39139999999],[1601438400,251672.39139999999],[1601524800,251672.39139999999],[1601611200,251672.39139999999],[1601697600,251672.39139999999],[1601784000,251672.39139999999],[1601870400,251672.39139999999],[1601956800,251672.39139999999],[1602043200,251672.39139999999],[1602129600,251672.39139999999],[1602216000,251672.39139999999],[1602302400,251672.39139999999],[1602388800,251672.39139999999],[1602475200,251672.39139999999],[1602561600,251672.39139999999],[1602648000,251672.39139999999],[1602734400,251672.39139999999],[1602820800,251672.39139999999],[1602907200,251672.39139999999],[1602993600,251672.39139999999],[1603080000,251672.39139999999],[1603166400,251672.39139999999],[1603252800,251672.39139999999],[1603339200,251672.39139999999],[1603425600,251672.39139999999],[1603512000,251672.39139999999],[1603598400,251672.39139999999],[1603684800,251672.39139999999],[1603771200,251672.39139999999],[1603857600,251672.39139999999],[1603944000,251672.39139999999],[1604030400,251672.39139999999],[1604116800,251672.39139999999],[1604203200,251672.39139999999],[1604293200,251672.39139999999],[1604379600,251672.39139999999],[1604466000,251672.39139999999],[1604552400,251672.39139999999],[1604638800,251672.39139999999],[1604725200,251672.39139999999],[1604811600,251672.39139999999],[1604898000,251672.39139999999],[1604984400,251672.39139999999],[1605070800,251672.39139999999],[1605157200,251672.39139999999],[1605243600,251672.39139999999],[1605330000,251672.39139999999],[1605416400,251672.39139999999],[1605502800,251672.39139999999],[1605589200,251672.39139999999],[1605675600,251672.39139999999],[1605762000,251672.39139999999],[1605848400,251672.39139999999],[1605934800,251672.39139999999],[1606021200,251672.39139999999],[1606107600,251672.39139999999],[1606194000,251672.39139999999],[1606280400,251672.39139999999],[1606366800,251672.39139999999],[1606453200,251672.39139999999],[1606539600,251672.39139999999],[1606626000,251672.39139999999],[1606712400,251672.39139999999],[1606798800,251672.39139999999],[1606885200,251672.39139999999],[1606971600,251672.39139999999],[1607058000,251672.39139999999],[1607144400,251672.39139999999],[1607230800,251672.39139999999],[1607317200,251672.39139999999],[1607403600,251672.39139999999],[1607490000,251672.39139999999],[1607576400,251672.39139999999],[1607662800,251672.39139999999],[1607749200,251672.39139999999],[1607835600,251672.39139999999],[1607922000,251672.39139999999],[1608008400,251672.39139999999],[1608094800,251672.39139999999],[1608181200,251672.39139999999],[1608267600,251672.39139999999],[1608354000,251672.39139999999],[1608440400,251672.39139999999],[1608526800,251672.39139999999],[1608613200,251672.39139999999],[1608699600,251672.39139999999],[1608786000,251672.39139999999],[1608872400,251672.39139999999],[1608958800,251672.39139999999],[1609045200,251672.39139999999],[1609131600,251672.39139999999],[1609218000,251672.39139999999],[1609304400,251672.39139999999],[1609390800,251672.39139999999],[1609477200,269185.99920000002],[1609563600,269185.99920000002],[1609650000,269185.99920000002],[1609736400,269185.99920000002],[1609822800,269185.99920000002],[1609909200,269185.99920000002],[1609995600,269185.99920000002],[1610082000,269185.99920000002],[1610168400,269185.99920000002],[1610254800,269185.99920000002],[1610341200,269185.99920000002],[1610427600,269185.99920000002],[1610514000,269185.99920000002],[1610600400,269185.99920000002],[1610686800,269185.99920000002],[1610773200,269185.99920000002],[1610859600,269185.99920000002],[1610946000,269185.99920000002],[1611032400,269185.99920000002],[1611118800,269185.99920000002],[1611205200,269185.99920000002],[1611291600,269185.99920000002],[1611378000,269185.99920000002],[1611464400,269185.99920000002],[1611550800,269185.99920000002],[1611637200,269185.99920000002],[1611723600,269185.99920000002],[1611810000,269185.99920000002],[1611896400,269185.99920000002],[1611982800,269185.99920000002],[1612069200,269185.99920000002],[1612155600,269185.99920000002],[1612242000,269185.99920000002],[1612328400,269185.99920000002],[1612414800,269185.99920000002],[1612501200,269185.99920000002],[1612587600,269185.99920000002],[1612674000,269185.99920000002],[1612760400,269185.99920000002],[1612846800,269185.99920000002],[1612933200,269185.99920000002],[1613019600,269185.99920000002],[1613106000,269185.99920000002],[1613192400,269185.99920000002],[1613278800,269185.99920000002],[1613365200,269185.99920000002],[1613451600,269185.99920000002],[1613538000,269185.99920000002],[1613624400,269185.99920000002],[1613710800,269185.99920000002],[1613797200,269185.99920000002],[1613883600,269185.99920000002],[1613970000,269185.99920000002],[1614056400,269185.99920000002],[1614142800,269185.99920000002],[1614229200,269185.99920000002],[1614315600,269185.99920000002],[1614402000,269185.99920000002],[1614488400,269185.99920000002],[1614574800,269185.99920000002],[1614661200,269185.99920000002],[1614747600,269185.99920000002],[1614834000,269185.99920000002],[1614920400,269185.99920000002],[1615006800,269185.99920000002],[1615093200,269185.99920000002],[1615179600,269185.99920000002],[1615266000,269185.99920000002],[1615352400,269185.99920000002],[1615438800,269185.99920000002],[1615525200,269185.99920000002],[1615611600,269185.99920000002],[1615698000,269185.99920000002],[1615780800,269185.99920000002],[1615867200,269185.99920000002],[1615953600,269185.99920000002],[1616040000,269185.99920000002],[1616126400,269185.99920000002],[1616212800,269185.99920000002],[1616299200,269185.99920000002],[1616385600,269185.99920000002],[1616472000,269185.99920000002],[1616558400,269185.99920000002],[1616644800,269185.99920000002],[1616731200,269185.99920000002],[1616817600,269185.99920000002],[1616904000,269185.99920000002],[1616990400,269185.99920000002],[1617076800,269185.99920000002],[1617163200,269185.99920000002],[1617249600,269185.99920000002],[1617336000,269185.99920000002],[1617422400,269185.99920000002],[1617508800,269185.99920000002],[1617595200,269185.99920000002],[1617681600,269185.99920000002],[1617768000,269185.99920000002],[1617854400,269185.99920000002],[1617940800,269185.99920000002],[1618027200,269185.99920000002],[1618113600,269185.99920000002],[1618200000,269185.99920000002],[1618286400,269185.99920000002],[1618372800,269185.99920000002],[1618459200,269185.99920000002],[1618545600,269185.99920000002],[1618632000,269185.99920000002],[1618718400,269185.99920000002],[1618804800,269185.99920000002],[1618891200,269185.99920000002],[1618977600,269185.99920000002],[1619064000,269185.99920000002],[1619150400,269185.99920000002],[1619236800,269185.99920000002],[1619323200,269185.99920000002],[1619409600,269185.99920000002],[1619496000,269185.99920000002],[1619582400,269185.99920000002],[1619668800,269185.99920000002],[1619755200,269185.99920000002],[1619841600,269185.99920000002],[1619928000,269185.99920000002],[1620014400,269185.99920000002],[1620100800,269185.99920000002],[1620187200,269185.99920000002],[1620273600,269185.99920000002],[1620360000,269185.99920000002],[1620446400,269185.99920000002],[1620532800,269185.99920000002],[1620619200,269185.99920000002],[1620705600,269185.99920000002],[1620792000,269185.99920000002],[1620878400,269185.99920000002],[1620964800,269185.99920000002],[1621051200,269185.99920000002],[1621137600,269185.99920000002],[1621224000,269185.99920000002],[1621310400,269185.99920000002],[1621396800,269185.99920000002],[1621483200,269185.99920000002],[1621569600,269185.99920000002],[1621656000,269185.99920000002],[1621742400,269185.99920000002],[1621828800,269185.99920000002],[1621915200,269185.99920000002],[1622001600,269185.99920000002],[1622088000,269185.99920000002],[1622174400,269185.99920000002],[1622260800,269185.99920000002],[1622347200,269185.99920000002],[1622433600,269185.99920000002],[1622520000,269185.99920000002],[1622606400,269185.99920000002],[1622692800,269185.99920000002],[1622779200,269185.99920000002],[1622865600,269185.99920000002],[1622952000,269185.99920000002],[1623038400,269185.99920000002],[1623124800,269185.99920000002],[1623211200,269185.99920000002],[1623297600,269185.99920000002],[1623384000,269185.99920000002],[1623470400,269185.99920000002],[1623556800,269185.99920000002],[1623643200,269185.99920000002],[1623729600,269185.99920000002],[1623816000,269185.99920000002],[1623902400,269185.99920000002],[1623988800,269185.99920000002],[1624075200,269185.99920000002],[1624161600,269185.99920000002],[1624248000,269185.99920000002],[1624334400,269185.99920000002],[1624420800,269185.99920000002],[1624507200,269185.99920000002],[1624593600,269185.99920000002],[1624680000,269185.99920000002],[1624766400,269185.99920000002],[1624852800,269185.99920000002],[1624939200,269185.99920000002],[1625025600,269185.99920000002],[1656561600,295649.41739999998],[1656648000,295649.41739999998],[1656734400,295649.41739999998],[1656820800,295649.41739999998],[1656907200,295649.41739999998],[1656993600,295649.41739999998],[1657080000,295649.41739999998],[1657166400,295649.41739999998],[1657252800,295649.41739999998],[1657339200,295649.41739999998],[1657425600,295649.41739999998],[1657512000,295649.41739999998],[1657598400,295649.41739999998],[1657684800,295649.41739999998],[1657771200,295649.41739999998],[1657857600,295649.41739999998],[1657944000,295649.41739999998],[1658030400,295649.41739999998],[1658116800,295649.41739999998],[1658203200,295649.41739999998],[1658289600,295649.41739999998],[1658376000,295649.41739999998],[1658462400,295649.41739999998],[1658548800,295649.41739999998],[1658635200,295649.41739999998],[1658721600,295649.41739999998],[1658808000,295649.41739999998],[1658894400,295649.41739999998],[1658980800,295649.41739999998],[1659067200,295649.41739999998],[1659153600,295649.41739999998],[1659240000,295649.41739999998],[1659326400,295649.41739999998],[1659412800,295649.41739999998],[1659499200,295649.41739999998],[1659585600,295649.41739999998],[1659672000,295649.41739999998],[1659758400,295649.41739999998],[1659844800,295649.41739999998],[1659931200,295649.41739999998],[1660017600,295649.41739999998],[1660104000,295649.41739999998],[1660190400,295649.41739999998],[1660276800,295649.41739999998],[1660363200,295649.41739999998],[1660449600,295649.41739999998],[1660536000,295649.41739999998],[1660622400,295649.41739999998],[1660708800,295649.41739999998],[1660795200,295649.41739999998],[1660881600,295649.41739999998],[1660968000,295649.41739999998],[1661054400,295649.41739999998],[1661140800,295649.41739999998],[1661227200,295649.41739999998],[1661313600,295649.41739999998],[1661400000,295649.41739999998],[1661486400,295649.41739999998],[1661572800,295649.41739999998],[1661659200,295649.41739999998],[1661745600,295649.41739999998],[1661832000,295649.41739999998],[1661918400,295649.41739999998],[1662004800,295649.41739999998],[1662091200,295649.41739999998],[1662177600,295649.41739999998],[1662264000,295649.41739999998],[1662350400,295649.41739999998],[1662436800,295649.41739999998],[1662523200,295649.41739999998],[1662609600,295649.41739999998],[1662696000,295649.41739999998],[1662782400,295649.41739999998],[1662868800,295649.41739999998],[1662955200,295649.41739999998],[1663041600,295649.41739999998],[1663128000,295649.41739999998],[1663214400,295649.41739999998],[1663300800,295649.41739999998],[1663387200,295649.41739999998],[1663473600,295649.41739999998],[1663560000,295649.41739999998],[1663646400,295649.41739999998],[1663732800,295649.41739999998],[1663819200,295649.41739999998],[1663905600,295649.41739999998],[1663992000,295649.41739999998],[1664078400,295649.41739999998],[1664164800,295649.41739999998],[1664251200,295649.41739999998],[1664337600,295649.41739999998],[1664424000,295649.41739999998],[1664510400,295649.41739999998],[1664596800,295649.41739999998],[1664683200,295649.41739999998],[1664769600,295649.41739999998],[1664856000,295649.41739999998],[1664942400,295649.41739999998],[1665028800,295649.41739999998],[1665115200,295649.41739999998],[1665201600,295649.41739999998],[1665288000,295649.41739999998],[1665374400,295649.41739999998],[1665460800,295649.41739999998],[1665547200,295649.41739999998],[1665633600,295649.41739999998],[1665720000,295649.41739999998],[1665806400,295649.41739999998],[1665892800,295649.41739999998],[1665979200,295649.41739999998],[1666065600,295649.41739999998],[1666152000,295649.41739999998],[1666238400,295649.41739999998],[1666324800,295649.41739999998],[1666411200,295649.41739999998],[1666497600,295649.41739999998],[1666584000,295649.41739999998],[1666670400,295649.41739999998],[1666756800,295649.41739999998],[1666843200,295649.41739999998],[1666929600,295649.41739999998],[1667016000,295649.41739999998],[1667102400,295649.41739999998],[1667188800,295649.41739999998],[1667275200,295649.41739999998],[1667361600,295649.41739999998],[1667448000,295649.41739999998],[1667534400,295649.41739999998],[1667620800,295649.41739999998],[1667707200,295649.41739999998],[1667797200,295649.41739999998],[1667883600,295649.41739999998],[1667970000,295649.41739999998],[1668056400,295649.41739999998],[1668142800,295649.41739999998],[1668229200,295649.41739999998],[1668315600,295649.41739999998],[1668402000,295649.41739999998],[1668488400,295649.41739999998],[1668574800,295649.41739999998],[1668661200,295649.41739999998],[1668747600,295649.41739999998],[1668834000,295649.41739999998],[1668920400,295649.41739999998],[1669006800,295649.41739999998],[1669093200,295649.41739999998],[1669179600,295649.41739999998],[1669266000,295649.41739999998],[1669352400,295649.41739999998],[1669438800,295649.41739999998],[1669525200,295649.41739999998],[1669611600,295649.41739999998],[1669698000,295649.41739999998],[1669784400,295649.41739999998],[1669870800,295649.41739999998],[1669957200,295649.41739999998],[1670043600,295649.41739999998],[1670130000,295649.41739999998],[1670216400,295649.41739999998],[1670302800,295649.41739999998],[1670389200,295649.41739999998],[1670475600,295649.41739999998],[1670562000,295649.41739999998],[1670648400,295649.41739999998],[1670734800,295649.41739999998],[1670821200,295649.41739999998],[1670907600,295649.41739999998],[1670994000,295649.41739999998],[1671080400,295649.41739999998],[1671166800,295649.41739999998],[1671253200,295649.41739999998],[1671339600,295649.41739999998],[1671426000,295649.41739999998],[1671512400,295649.41739999998],[1671598800,295649.41739999998],[1671685200,295649.41739999998],[1671771600,295649.41739999998],[1671858000,295649.41739999998],[1671944400,295649.41739999998],[1672030800,295649.41739999998],[1672117200,295649.41739999998],[1672203600,295649.41739999998],[1672290000,295649.41739999998],[1688097600,295649.41739999998],[1703826000,295649.41739999998],[1703912400,295649.41739999998],[1703998800,295649.41739999998],[1704085200,295649.41739999998],[1704171600,295649.41739999998],[1704258000,295649.41739999998],[1704344400,295649.41739999998],[1704430800,295649.41739999998],[1704517200,295649.41739999998],[1704603600,295649.41739999998],[1704690000,295649.41739999998],[1704776400,295649.41739999998],[1704862800,295649.41739999998],[1704949200,295649.41739999998],[1705035600,295649.41739999998],[1705122000,295649.41739999998],[1705208400,295649.41739999998],[1705294800,295649.41739999998],[1705381200,295649.41739999998],[1705467600,295649.41739999998],[1705554000,295649.41739999998],[1705640400,295649.41739999998],[1705726800,295649.41739999998],[1705813200,295649.41739999998],[1705899600,295649.41739999998],[1705986000,295649.41739999998],[1706072400,295649.41739999998],[1706158800,295649.41739999998],[1706245200,295649.41739999998],[1706331600,295649.41739999998],[1706418000,295649.41739999998],[1706504400,295649.41739999998],[1706590800,295649.41739999998],[1706677200,295649.41739999998],[1706763600,295649.41739999998],[1706850000,295649.41739999998],[1706936400,295649.41739999998],[1707022800,295649.41739999998],[1707109200,295649.41739999998],[1707195600,295649.41739999998],[1707282000,295649.41739999998],[1707368400,295649.41739999998],[1707454800,295649.41739999998],[1707541200,295649.41739999998],[1707627600,295649.41739999998],[1707714000,295649.41739999998],[1707800400,295649.41739999998],[1707886800,295649.41739999998],[1707973200,295649.41739999998],[1708059600,295649.41739999998],[1708146000,295649.41739999998],[1708232400,295649.41739999998],[1708318800,295649.41739999998],[1708405200,295649.41739999998],[1708491600,295649.41739999998],[1708578000,295649.41739999998],[1708664400,295649.41739999998],[1708750800,295649.41739999998],[1708837200,295649.41739999998],[1708923600,295649.41739999998],[1709010000,295649.41739999998],[1709096400,295649.41739999998],[1709182800,295649.41739999998],[1709269200,295649.41739999998],[1709355600,295649.41739999998],[1709442000,295649.41739999998],[1709528400,295649.41739999998],[1709614800,295649.41739999998],[1709701200,295649.41739999998],[1709787600,295649.41739999998],[1709874000,295649.41739999998],[1709960400,295649.41739999998],[1710046800,295649.41739999998],[1710129600,295649.41739999998],[1710216000,295649.41739999998],[1710302400,295649.41739999998],[1710388800,295649.41739999998],[1710475200,295649.41739999998],[1710561600,295649.41739999998],[1710648000,295649.41739999998],[1710734400,295649.41739999998],[1710820800,295649.41739999998],[1710907200,295649.41739999998],[1710993600,295649.41739999998],[1711080000,295649.41739999998],[1711166400,295649.41739999998],[1711252800,295649.41739999998],[1711339200,295649.41739999998],[1711425600,295649.41739999998],[1711512000,295649.41739999998],[1711598400,295649.41739999998],[1711684800,295649.41739999998],[1711771200,295649.41739999998],[1711857600,295649.41739999998],[1711944000,295649.41739999998],[1712030400,295649.41739999998],[1712116800,295649.41739999998],[1712203200,295649.41739999998],[1712289600,295649.41739999998],[1712376000,295649.41739999998],[1712462400,295649.41739999998],[1712548800,295649.41739999998],[1712635200,295649.41739999998],[1712721600,295649.41739999998],[1712808000,295649.41739999998],[1712894400,295649.41739999998],[1712980800,295649.41739999998],[1713067200,295649.41739999998],[1713153600,295649.41739999998],[1713240000,295649.41739999998],[1713326400,295649.41739999998],[1713412800,295649.41739999998],[1713499200,295649.41739999998],[1713585600,295649.41739999998],[1713672000,295649.41739999998],[1713758400,295649.41739999998],[1713844800,295649.41739999998],[1713931200,295649.41739999998],[1714017600,295649.41739999998],[1714104000,295649.41739999998],[1714190400,295649.41739999998],[1714276800,295649.41739999998],[1714363200,295649.41739999998],[1714449600,295649.41739999998],[1714536000,295649.41739999998],[1714622400,295649.41739999998],[1714708800,295649.41739999998],[1714795200,295649.41739999998],[1714881600,295649.41739999998],[1714968000,295649.41739999998],[1715054400,295649.41739999998],[1715140800,295649.41739999998],[1715227200,295649.41739999998],[1715313600,295649.41739999998],[1715400000,295649.41739999998],[1715486400,295649.41739999998],[1715572800,295649.41739999998],[1715659200,295649.41739999998],[1715745600,295649.41739999998],[1715832000,295649.41739999998],[1715918400,295649.41739999998],[1716004800,295649.41739999998],[1716091200,295649.41739999998],[1716177600,295649.41739999998],[1716264000,295649.41739999998],[1716350400,295649.41739999998],[1716436800,295649.41739999998],[1716523200,295649.41739999998],[1716609600,295649.41739999998],[1716696000,295649.41739999998],[1716782400,295649.41739999998],[1716868800,295649.41739999998],[1716955200,295649.41739999998],[1717041600,295649.41739999998],[1717128000,295649.41739999998],[1717214400,295649.41739999998],[1717300800,295649.41739999998],[1717387200,295649.41739999998],[1717473600,295649.41739999998],[1717560000,295649.41739999998],[1717646400,295649.41739999998],[1717732800,295649.41739999998],[1717819200,295649.41739999998],[1717905600,295649.41739999998],[1717992000,295649.41739999998],[1718078400,295649.41739999998],[1718164800,295649.41739999998],[1718251200,295649.41739999998],[1718337600,295649.41739999998],[1718424000,295649.41739999998],[1718510400,295649.41739999998],[1718596800,295649.41739999998],[1718683200,295649.41739999998],[1718769600,295649.41739999998],[1718856000,295649.41739999998],[1718942400,295649.41739999998],[1719028800,295649.41739999998],[1719115200,295649.41739999998],[1719201600,295649.41739999998],[1719288000,295649.41739999998],[1719374400,295649.41739999998],[1719460800,295649.41739999998],[1719547200,295649.41739999998],[1735707600,295649.41739999998],[1735794000,295649.41739999998],[1735880400,295649.41739999998],[1735966800,295649.41739999998],[1736053200,295649.41739999998],[1736139600,295649.41739999998],[1736226000,295649.41739999998],[1736312400,295649.41739999998],[1736398800,295649.41739999998],[1736485200,295649.41739999998],[1736571600,295649.41739999998],[1736658000,295649.41739999998],[1736744400,295649.41739999998],[1736830800,295649.41739999998],[1736917200,295649.41739999998],[1737003600,295649.41739999998],[1737090000,295649.41739999998],[1737176400,295649.41739999998],[1737262800,295649.41739999998],[1737349200,295649.41739999998],[1737435600,295649.41739999998],[1737522000,295649.41739999998],[1737608400,295649.41739999998],[1737694800,295649.41739999998],[1737781200,295649.41739999998],[1737867600,295649.41739999998],[1737954000,295649.41739999998],[1738040400,295649.41739999998],[1738126800,295649.41739999998],[1738213200,295649.41739999998],[1738299600,295649.41739999998],[1738386000,295649.41739999998],[1738472400,295649.41739999998],[1738558800,295649.41739999998],[1738645200,295649.41739999998],[1738731600,295649.41739999998],[1738818000,295649.41739999998],[1738904400,295649.41739999998],[1738990800,295649.41739999998],[1739077200,295649.41739999998],[1739163600,295649.41739999998],[1739250000,295649.41739999998],[1739336400,295649.41739999998],[1739422800,295649.41739999998],[1739509200,295649.41739999998],[1739595600,295649.41739999998],[1739682000,295649.41739999998],[1739768400,295649.41739999998],[1739854800,295649.41739999998],[1739941200,295649.41739999998],[1740027600,295649.41739999998],[1740114000,295649.41739999998],[1740200400,295649.41739999998],[1740286800,295649.41739999998],[1740373200,295649.41739999998],[1740459600,295649.41739999998],[1740546000,295649.41739999998],[1740632400,295649.41739999998],[1740718800,295649.41739999998],[1740805200,295649.41739999998],[1740891600,295649.41739999998],[1740978000,295649.41739999998],[1741064400,295649.41739999998],[1741150800,295649.41739999998],[1741237200,295649.41739999998],[1741323600,295649.41739999998],[1741410000,295649.41739999998],[1741496400,295649.41739999998],[1741579200,295649.41739999998],[1741665600,295649.41739999998],[1741752000,295649.41739999998],[1741838400,295649.41739999998],[1741924800,295649.41739999998],[1742011200,295649.41739999998],[1742097600,295649.41739999998],[1742184000,295649.41739999998],[1742270400,295649.41739999998],[1742356800,295649.41739999998],[1742443200,295649.41739999998],[1742529600,295649.41739999998],[1742616000,295649.41739999998],[1742702400,295649.41739999998],[1742788800,295649.41739999998],[1742875200,295649.41739999998],[1742961600,295649.41739999998],[1743048000,295649.41739999998],[1743134400,295649.41739999998],[1743220800,295649.41739999998],[1743307200,295649.41739999998],[1743393600,295649.41739999998],[1743480000,295649.41739999998],[1743566400,295649.41739999998],[1743652800,295649.41739999998],[1743739200,295649.41739999998],[1743825600,295649.41739999998],[1743912000,295649.41739999998],[1743998400,295649.41739999998],[1744084800,295649.41739999998],[1744171200,295649.41739999998],[1744257600,295649.41739999998],[1744344000,295649.41739999998],[1744430400,295649.41739999998],[1744516800,295649.41739999998],[1744603200,295649.41739999998],[1744689600,295649.41739999998],[1744776000,295649.41739999998],[1744862400,295649.41739999998],[1744948800,295649.41739999998],[1745035200,295649.41739999998],[1745121600,295649.41739999998],[1745208000,295649.41739999998],[1745294400,295649.41739999998],[1745380800,295649.41739999998],[1745467200,295649.41739999998],[1745553600,295649.41739999998],[1745640000,295649.41739999998],[1745726400,295649.41739999998],[1745812800,295649.41739999998],[1745899200,295649.41739999998],[1745985600,295649.41739999998],[1746072000,295649.41739999998],[1746158400,295649.41739999998],[1746244800,295649.41739999998],[1746331200,295649.41739999998],[1746417600,295649.41739999998],[1746504000,295649.41739999998],[1746590400,295649.41739999998],[1746676800,295649.41739999998],[1746763200,295649.41739999998],[1746849600,295649.41739999998],[1746936000,295649.41739999998],[1747022400,295649.41739999998],[1747108800,295649.41739999998],[1747195200,295649.41739999998],[1747281600,295649.41739999998],[1747368000,295649.41739999998],[1747454400,295649.41739999998],[1747540800,295649.41739999998],[1747627200,295649.41739999998],[1747713600,295649.41739999998],[1747800000,295649.41739999998],[1747886400,295649.41739999998],[1747972800,295649.41739999998],[1748059200,295649.41739999998],[1748145600,295649.41739999998],[1748232000,295649.41739999998],[1748318400,295649.41739999998],[1748404800,295649.41739999998],[1748491200,295649.41739999998],[1748577600,295649.41739999998],[1748664000,295649.41739999998],[1748750400,295649.41739999998],[1748836800,295649.41739999998],[1748923200,295649.41739999998],[1749009600,295649.41739999998],[1749096000,295649.41739999998],[1749182400,295649.41739999998],[1749268800,295649.41739999998],[1749355200,295649.41739999998],[1749441600,295649.41739999998],[1749528000,295649.41739999998],[1749614400,295649.41739999998],[1749700800,295649.41739999998],[1749787200,295649.41739999998],[1749873600,295649.41739999998],[1749960000,295649.41739999998],[1750046400,295649.41739999998],[1750132800,295649.41739999998],[1750219200,295649.41739999998],[1750305600,295649.41739999998],[1750392000,295649.41739999998],[1750478400,295649.41739999998],[1750564800,295649.41739999998],[1750651200,295649.41739999998],[1750737600,295649.41739999998],[1750824000,295649.41739999998],[1750910400,295649.41739999998],[1750996800,295649.41739999998],[1751083200,295649.41739999998],[1751169600,295649.41739999998],[1751256000,295649.41739999998]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Margin":{"name":"Portfolio Margin","chartType":0,"series":{"LOAN":{"name":"LOAN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688702400,1.0349999999999999],[1688788800,null]],"color":"","scatterMarkerSymbol":"none"},"UAN":{"name":"UAN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1689048000,1.04],[1689134400,null]],"color":"","scatterMarkerSymbol":"none"},"BBDC":{"name":"BBDC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1696564800,1.2190000000000001],[1696651200,null]],"color":"","scatterMarkerSymbol":"none"},"CIO":{"name":"CIO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688443200,1.028],[1688529600,1.028],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"KTH":{"name":"KTH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1199336400,1.0469999999999999],[1199422800,1.0469999999999999],[1199509200,null]],"color":"","scatterMarkerSymbol":"none"},"NM":{"name":"NM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1479272400,1.921],[1479358800,1.8480000000000001],[1479445200,null]],"color":"","scatterMarkerSymbol":"none"},"PHF":{"name":"PHF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,2.0569999999999999],[947048400,2.0659999999999998],[947134800,null]],"color":"","scatterMarkerSymbol":"none"},"ACAS":{"name":"ACAS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[949381200,2.1709999999999998],[949467600,2.165],[949554000,null]],"color":"","scatterMarkerSymbol":"none"},"RAND":{"name":"RAND","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1293858000,0.78159999999999996],[1293944400,0.78159999999999996],[1294030800,0.78159999999999996],[1294117200,null]],"color":"","scatterMarkerSymbol":"none"},"PVX":{"name":"PVX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1319688000,1.208],[1319774400,null],[1322802000,1.3149999999999999],[1322888400,null]],"color":"","scatterMarkerSymbol":"none"},"CCK":{"name":"CCK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1374292800,1.056],[1374379200,1.056],[1374465600,1.056],[1374552000,null]],"color":"","scatterMarkerSymbol":"none"},"PAGP":{"name":"PAGP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1610514000,1.159],[1610600400,1.161],[1610686800,1.1679999999999999],[1610773200,null]],"color":"","scatterMarkerSymbol":"none"},"CCP":{"name":"CCP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1498881600,1.9850000000000001],[1498968000,1.9850000000000001],[1499054400,1.9850000000000001],[1499140800,null]],"color":"","scatterMarkerSymbol":"none"},"SQFT":{"name":"SQFT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641013200,2.0169999999999999],[1641099600,2.0169999999999999],[1641186000,2.0169999999999999],[1641272400,null]],"color":"","scatterMarkerSymbol":"none"},"CLM":{"name":"CLM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025323200,2.0179999999999998],[1025409600,2.0179999999999998],[1025496000,2.0179999999999998],[1025582400,null]],"color":"","scatterMarkerSymbol":"none"},"AH":{"name":"AH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025323200,2.0270000000000001],[1025409600,2.0270000000000001],[1025496000,2.0270000000000001],[1025582400,null]],"color":"","scatterMarkerSymbol":"none"},"KR":{"name":"KR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[963028800,2.0590000000000002],[963115200,2.0590000000000002],[963201600,2.0590000000000002],[963288000,null]],"color":"","scatterMarkerSymbol":"none"},"CPBC":{"name":"CPBC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372478400,0.98580000000000001],[1372564800,0.98580000000000001],[1372651200,0.98580000000000001],[1372737600,0.98580000000000001],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"KRG":{"name":"KRG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231909200,2.028],[1231995600,null],[1233810000,1.8109999999999999],[1233896400,1.7549999999999999],[1233982800,null]],"color":"","scatterMarkerSymbol":"none"},"HMNF":{"name":"HMNF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231995600,1.9159999999999999],[1232082000,1.95],[1232168400,null],[1232514000,1.9419999999999999],[1232600400,null]],"color":"","scatterMarkerSymbol":"none"},"MAC":{"name":"MAC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[964670400,2.0979999999999999],[964756800,null],[965275200,2.1659999999999999],[965361600,2.145],[965448000,null]],"color":"","scatterMarkerSymbol":"none"},"CLMS":{"name":"CLMS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1483160400,1.996],[1483246800,1.996],[1483333200,1.996],[1483419600,1.996],[1483506000,null]],"color":"","scatterMarkerSymbol":"none"},"CDP":{"name":"CDP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978152400,2.0070000000000001],[978238800,2.0070000000000001],[978325200,2.0070000000000001],[978411600,2.0070000000000001],[978498000,null]],"color":"","scatterMarkerSymbol":"none"},"CMBT":{"name":"CMBT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467432000,2.016],[1467518400,2.016],[1467604800,2.016],[1467691200,2.016],[1467777600,null]],"color":"","scatterMarkerSymbol":"none"},"NHR":{"name":"NHR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962942400,2.0579999999999998],[963028800,2.0640000000000001],[963115200,2.0640000000000001],[963201600,2.0640000000000001],[963288000,null]],"color":"","scatterMarkerSymbol":"none"},"USAU":{"name":"USAU","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215144000,2.1400000000000001],[1215230400,2.1400000000000001],[1215316800,2.1400000000000001],[1215403200,2.1400000000000001],[1215489600,null]],"color":"","scatterMarkerSymbol":"none"},"NAP":{"name":"NAP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1533096000,1.879],[1533182400,null],[1533268800,1.8959999999999999],[1533355200,null],[1546491600,1.544],[1546578000,null]],"color":"","scatterMarkerSymbol":"none"},"MTR":{"name":"MTR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1585195200,1.706],[1585281600,1.677],[1585368000,1.583],[1585454400,1.583],[1585540800,1.583],[1585627200,null]],"color":"","scatterMarkerSymbol":"none"},"CNP":{"name":"CNP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025323200,2.0489999999999999],[1025409600,2.0489999999999999],[1025496000,2.0489999999999999],[1025582400,null],[1026187200,2.0990000000000002],[1026273600,null]],"color":"","scatterMarkerSymbol":"none"},"NGPC":{"name":"NGPC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1187323200,2.0550000000000002],[1187409600,null],[1198904400,2.181],[1198990800,2.181],[1199077200,2.181],[1199163600,null]],"color":"","scatterMarkerSymbol":"none"},"ILPT":{"name":"ILPT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1656648000,1.9910000000000001],[1656734400,1.986],[1656820800,1.986],[1656907200,1.986],[1656993600,1.986],[1657080000,null]],"color":"","scatterMarkerSymbol":"none"},"NUS":{"name":"NUS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1720065600,2.0219999999999998],[1720152000,2.0219999999999998],[1720238400,2.0379999999999998],[1720324800,2.0379999999999998],[1720411200,2.0379999999999998],[1720497600,null]],"color":"","scatterMarkerSymbol":"none"},"ASRV":{"name":"ASRV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978152400,2.016],[978238800,2.016],[978325200,2.016],[978411600,2.016],[978498000,null],[978584400,2.0790000000000002],[978670800,null]],"color":"","scatterMarkerSymbol":"none"},"UFS":{"name":"UFS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183176000,2.0390000000000001],[1183262400,2.0390000000000001],[1183348800,2.0390000000000001],[1183435200,null],[1183521600,2.0339999999999998],[1183608000,2.0339999999999998],[1183694400,null]],"color":"","scatterMarkerSymbol":"none"},"MFIN":{"name":"MFIN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[964152000,2.097],[964238400,2.0979999999999999],[964324800,2.0979999999999999],[964411200,2.0979999999999999],[964497600,null],[965966400,2.2080000000000002],[966052800,null]],"color":"","scatterMarkerSymbol":"none"},"GMLP":{"name":"GMLP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435723200,1.966],[1435809600,1.9670000000000001],[1435896000,1.948],[1435982400,1.948],[1436068800,1.948],[1436155200,1.948],[1436241600,null]],"color":"","scatterMarkerSymbol":"none"},"CODI":{"name":"CODI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1388552400,1.02],[1388638800,1.02],[1388725200,null],[1561435200,1.375],[1561521600,1.393],[1561608000,1.411],[1561694400,1.3979999999999999],[1562040000,null]],"color":"","scatterMarkerSymbol":"none"},"OSG":{"name":"OSG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1584590400,1.7270000000000001],[1584676800,null],[1585108800,1.728],[1585195200,null],[1585627200,1.7609999999999999],[1585713600,1.72],[1585800000,1.796],[1585886400,null]],"color":"","scatterMarkerSymbol":"none"},"EXR":{"name":"EXR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246420800,1.998],[1246507200,null],[1246939200,2.0089999999999999],[1247025600,2.0059999999999998],[1247112000,null],[1254196800,1.9019999999999999],[1254283200,1.8620000000000001],[1254369600,null]],"color":"","scatterMarkerSymbol":"none"},"SPA":{"name":"SPA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[993873600,2.0329999999999999],[993960000,2.0329999999999999],[994046400,2.0329999999999999],[994132800,null],[997329600,2.169],[997416000,null],[1000785600,2.2330000000000001],[1000872000,null]],"color":"","scatterMarkerSymbol":"none"},"MSB":{"name":"MSB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,2.0499999999999998],[947048400,null],[959313600,2.3279999999999998],[959400000,null],[962424000,2.113],[962510400,2.113],[962596800,2.113],[962683200,null]],"color":"","scatterMarkerSymbol":"none"},"BBOX":{"name":"BBOX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1516683600,2.0150000000000001],[1516770000,2.0870000000000002],[1516856400,null],[1516942800,2.0209999999999999],[1517029200,2.044],[1517115600,2.044],[1517202000,2.044],[1517288400,null]],"color":"","scatterMarkerSymbol":"none"},"SITC":{"name":"SITC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,2.0569999999999999],[962769600,2.0569999999999999],[962856000,2.0390000000000001],[962942400,null],[963028800,2.052],[963115200,2.052],[963201600,2.052],[963288000,null]],"color":"","scatterMarkerSymbol":"none"},"EGP":{"name":"EGP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[954565200,2.2610000000000001],[954651600,2.2610000000000001],[954734400,2.2610000000000001],[954820800,null],[955771200,2.2719999999999998],[955857600,2.2719999999999998],[955944000,2.2719999999999998],[956030400,null]],"color":"","scatterMarkerSymbol":"none"},"PMTS":{"name":"PMTS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1514955600,2.2109999999999999],[1515042000,2.1960000000000002],[1515128400,2.2109999999999999],[1515214800,2.1859999999999999],[1515301200,2.1859999999999999],[1515387600,2.1859999999999999],[1515474000,2.0139999999999998],[1515560400,null]],"color":"","scatterMarkerSymbol":"none"},"CYD":{"name":"CYD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657166400,2.0289999999999999],[1657252800,null],[1657339200,1.9830000000000001],[1657425600,1.9830000000000001],[1657512000,1.9830000000000001],[1657598400,null],[1658376000,1.9079999999999999],[1658462400,1.8839999999999999],[1658548800,null]],"color":"","scatterMarkerSymbol":"none"},"HYI":{"name":"HYI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1342065600,2.0099999999999998],[1342152000,null],[1342238400,2.004],[1342324800,2.004],[1342411200,2.004],[1342497600,2.0110000000000001],[1342584000,null],[1342670400,1.9910000000000001],[1342756800,null]],"color":"","scatterMarkerSymbol":"none"},"ATI":{"name":"ATI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041570000,2.0310000000000001],[1041656400,null],[1042693200,2.1499999999999999],[1042779600,2.1309999999999998],[1042866000,2.0710000000000002],[1042952400,2.0710000000000002],[1043038800,2.0710000000000002],[1043125200,2.0710000000000002],[1043211600,null]],"color":"","scatterMarkerSymbol":"none"},"SPH":{"name":"SPH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1698206400,1.246],[1698292800,1.2569999999999999],[1698379200,1.256],[1698465600,1.27],[1698552000,1.27],[1698638400,1.27],[1698724800,1.292],[1698811200,1.2949999999999999],[1698897600,1.2749999999999999],[1698984000,null]],"color":"","scatterMarkerSymbol":"none"},"WRI":{"name":"WRI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1001649600,2.3119999999999998],[1001736000,2.2919999999999998],[1001822400,2.2919999999999998],[1001908800,2.2919999999999998],[1001995200,null],[1003377600,2.2429999999999999],[1003464000,2.2559999999999998],[1003550400,null],[1004590800,2.3210000000000002],[1004677200,null]],"color":"","scatterMarkerSymbol":"none"},"NRF":{"name":"NRF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183435200,2.0590000000000002],[1183521600,2.0539999999999998],[1183608000,2.0539999999999998],[1183694400,2.0899999999999999],[1183780800,2.0870000000000002],[1183867200,2.0870000000000002],[1183953600,2.0870000000000002],[1184040000,2.069],[1184126400,2.0299999999999998],[1184212800,null]],"color":"","scatterMarkerSymbol":"none"},"USAC":{"name":"USAC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1738299600,1.1819999999999999],[1738386000,null],[1738904400,1.198],[1738990800,1.222],[1739077200,1.222],[1739163600,1.222],[1739250000,1.2410000000000001],[1739336400,1.2],[1739422800,null],[1739509200,1.1990000000000001],[1739595600,null]],"color":"","scatterMarkerSymbol":"none"},"STSA":{"name":"STSA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294290000,1.1120000000000001],[1294376400,1.1519999999999999],[1294462800,1.1499999999999999],[1294549200,1.1499999999999999],[1294635600,1.1499999999999999],[1294722000,null],[1311912000,1.101],[1311998400,1.121],[1312084800,1.121],[1312171200,1.121],[1312257600,null]],"color":"","scatterMarkerSymbol":"none"},"PLTK":{"name":"PLTK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751428800,2.0310000000000001],[1751515200,2.0459999999999998],[1751601600,2.0169999999999999],[1751688000,2.0169999999999999],[1751774400,2.0169999999999999],[1751860800,2.0169999999999999],[1751947200,null],[1752033600,2.0129999999999999],[1752120000,1.992],[1752206400,1.9670000000000001],[1752292800,null]],"color":"","scatterMarkerSymbol":"none"},"FCO":{"name":"FCO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1023508800,2.1379999999999999],[1023595200,2.1379999999999999],[1023681600,2.1379999999999999],[1023768000,2.157],[1023854400,2.157],[1023940800,2.1560000000000001],[1024027200,2.1760000000000002],[1024113600,2.1680000000000001],[1024200000,2.1680000000000001],[1024286400,2.1680000000000001],[1024372800,null]],"color":"","scatterMarkerSymbol":"none"},"BLJ":{"name":"BLJ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1322110800,1.302],[1322197200,1.302],[1322283600,1.3169999999999999],[1322370000,1.3169999999999999],[1322456400,1.3169999999999999],[1322542800,null],[1324357200,1.3320000000000001],[1324443600,1.3069999999999999],[1324530000,null],[1325134800,1.3069999999999999],[1325221200,1.304],[1325307600,null]],"color":"","scatterMarkerSymbol":"none"},"HTH":{"name":"HTH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,2.0049999999999999],[1120363200,2.0049999999999999],[1120449600,2.0049999999999999],[1120536000,2.0049999999999999],[1120622400,2.0230000000000001],[1120708800,null],[1120881600,1.994],[1120968000,1.994],[1121054400,1.994],[1121140800,1.996],[1121227200,1.984],[1121313600,null]],"color":"","scatterMarkerSymbol":"none"},"BRG":{"name":"BRG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1640062800,2.8490000000000002],[1640149200,2.7450000000000001],[1640235600,2.7229999999999999],[1640322000,2.7080000000000002],[1640408400,2.7080000000000002],[1640494800,2.7080000000000002],[1640581200,2.7080000000000002],[1640667600,2.6600000000000001],[1640754000,2.6970000000000001],[1640840400,2.7050000000000001],[1640926800,2.6789999999999998],[1641013200,null]],"color":"","scatterMarkerSymbol":"none"},"BKD":{"name":"BKD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1199854800,1.968],[1199941200,null],[1212465600,1.8029999999999999],[1212552000,null],[1212724800,1.8080000000000001],[1212811200,null],[1213416000,1.758],[1213502400,1.758],[1213588800,1.758],[1213675200,1.7490000000000001],[1213761600,1.794],[1213848000,1.7509999999999999],[1213934400,null]],"color":"","scatterMarkerSymbol":"none"},"NEWT":{"name":"NEWT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1452056400,2.008],[1452142800,null],[1452229200,1.9810000000000001],[1452315600,null],[1452574800,1.9390000000000001],[1452661200,1.996],[1452747600,1.9330000000000001],[1452834000,null],[1452920400,1.921],[1453006800,1.921],[1453093200,1.921],[1453179600,1.921],[1453266000,null]],"color":"","scatterMarkerSymbol":"none"},"JSN":{"name":"JSN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341028800,2.0049999999999999],[1341115200,2.0049999999999999],[1341201600,2.0049999999999999],[1341288000,1.9870000000000001],[1341374400,null],[1343275200,2.0369999999999999],[1343361600,2.0390000000000001],[1343448000,2.024],[1343534400,2.024],[1343620800,2.024],[1343707200,null],[1343880000,2.0270000000000001],[1343966400,null]],"color":"","scatterMarkerSymbol":"none"},"CMS":{"name":"CMS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041656400,2.1389999999999998],[1041742800,2.1389999999999998],[1041829200,2.1389999999999998],[1041915600,2.157],[1042002000,2.0489999999999999],[1042088400,null],[1042174800,2.1139999999999999],[1042261200,2.1299999999999999],[1042347600,2.1299999999999999],[1042434000,2.1299999999999999],[1042520400,2.0720000000000001],[1042606800,2.0640000000000001],[1042693200,null]],"color":"","scatterMarkerSymbol":"none"},"ECF":{"name":"ECF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010120400,2.024],[1010206800,2.0539999999999998],[1010293200,2.0539999999999998],[1010379600,2.0539999999999998],[1010466000,2.0529999999999999],[1010552400,2.0739999999999998],[1010638800,2.0739999999999998],[1010725200,2.0459999999999998],[1010811600,2.0659999999999998],[1010898000,2.0659999999999998],[1010984400,2.0659999999999998],[1011070800,2.04],[1011157200,null]],"color":"","scatterMarkerSymbol":"none"},"OCNF":{"name":"OCNF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262322000,1.9750000000000001],[1262408400,1.9750000000000001],[1262494800,1.9750000000000001],[1262581200,1.9750000000000001],[1262667600,null],[1262754000,2.0790000000000002],[1262840400,1.998],[1262926800,null],[1263013200,2.101],[1263099600,2.101],[1263186000,2.101],[1263272400,2.093],[1263358800,2.0179999999999998],[1263445200,null]],"color":"","scatterMarkerSymbol":"none"},"DLNG":{"name":"DLNG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1592452800,1.96],[1592539200,2.1869999999999998],[1592625600,2.069],[1592712000,2.069],[1592798400,2.069],[1592884800,1.9330000000000001],[1592971200,2.323],[1593057600,2.488],[1593144000,2.3919999999999999],[1593230400,2.4820000000000002],[1593316800,2.4820000000000002],[1593403200,2.4820000000000002],[1593489600,2.472],[1593576000,null]],"color":"","scatterMarkerSymbol":"none"},"LNCE":{"name":"LNCE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,2.0409999999999999],[962942400,null],[963288000,2.0609999999999999],[963374400,2.0880000000000001],[963460800,2.0659999999999998],[963547200,null],[963633600,2.1280000000000001],[963720000,2.1280000000000001],[963806400,2.1280000000000001],[963892800,2.0840000000000001],[963979200,2.1219999999999999],[964065600,2.1160000000000001],[964152000,null],[978066000,2.5710000000000002],[978152400,null]],"color":"","scatterMarkerSymbol":"none"},"TPVG":{"name":"TPVG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1420088400,2.0179999999999998],[1420174800,2.0179999999999998],[1420261200,1.99],[1420347600,1.99],[1420434000,1.99],[1420520400,2.0230000000000001],[1420606800,2.0310000000000001],[1420693200,2.0590000000000002],[1420779600,2.0510000000000002],[1420866000,2.0329999999999999],[1420952400,2.0329999999999999],[1421038800,2.0329999999999999],[1421125200,null],[1421298000,2.0339999999999998],[1421384400,null]],"color":"","scatterMarkerSymbol":"none"},"NYC":{"name":"NYC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1719892800,2.0870000000000002],[1719979200,2.0579999999999998],[1720065600,2.0569999999999999],[1720152000,2.0569999999999999],[1720238400,2.1179999999999999],[1720324800,2.1179999999999999],[1720411200,2.1179999999999999],[1720497600,2.202],[1720584000,2.141],[1720670400,2.1120000000000001],[1720756800,2.0870000000000002],[1720843200,2.0840000000000001],[1720929600,2.0840000000000001],[1721016000,2.0840000000000001],[1721102400,null]],"color":"","scatterMarkerSymbol":"none"},"AOMR":{"name":"AOMR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1689739200,1.0980000000000001],[1689825600,1.0680000000000001],[1689912000,null],[1701234000,1.3169999999999999],[1701320400,1.3160000000000001],[1701406800,1.3080000000000001],[1701493200,1.2909999999999999],[1701579600,1.2909999999999999],[1701666000,1.2909999999999999],[1701752400,1.2989999999999999],[1701838800,1.3049999999999999],[1701925200,null],[1702702800,1.3260000000000001],[1702789200,1.3260000000000001],[1702875600,1.3260000000000001],[1702962000,null]],"color":"","scatterMarkerSymbol":"none"},"TPP":{"name":"TPP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948862800,2.2050000000000001],[948949200,null],[949035600,2.145],[949122000,null],[951886800,2.2090000000000001],[951973200,2.2000000000000002],[952059600,null],[952146000,2.2629999999999999],[952232400,2.2629999999999999],[952318800,2.2629999999999999],[952405200,null],[961128000,2.2799999999999998],[961214400,2.2810000000000001],[961300800,2.2810000000000001],[961387200,2.2810000000000001],[961473600,null]],"color":"","scatterMarkerSymbol":"none"},"RGC":{"name":"RGC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1152590400,1.984],[1152676800,null],[1152763200,1.9990000000000001],[1152849600,1.972],[1152936000,1.968],[1153022400,1.968],[1153108800,1.968],[1153195200,1.986],[1153281600,null],[1153886400,1.968],[1153972800,1.982],[1154059200,2.0009999999999999],[1154145600,1.988],[1154232000,1.988],[1154318400,1.988],[1154404800,null]],"color":"","scatterMarkerSymbol":"none"},"MN":{"name":"MN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1483506000,2.0099999999999998],[1483592400,2.0019999999999998],[1483678800,2.0179999999999998],[1483765200,null],[1498881600,1.9810000000000001],[1498968000,1.9810000000000001],[1499054400,1.9810000000000001],[1499140800,2.0249999999999999],[1499227200,2.0249999999999999],[1499313600,1.99],[1499400000,null],[1499486400,2.032],[1499572800,2.032],[1499659200,2.032],[1499745600,2.0289999999999999],[1499832000,null]],"color":"","scatterMarkerSymbol":"none"},"HTGC":{"name":"HTGC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1167454800,2.0099999999999998],[1167541200,2.0099999999999998],[1167627600,2.0099999999999998],[1167714000,2.0099999999999998],[1167800400,2.0099999999999998],[1167886800,null],[1183521600,2.036],[1183608000,2.036],[1183694400,null],[1187236800,2.0920000000000001],[1187323200,null],[1190433600,2.0800000000000001],[1190520000,2.0800000000000001],[1190606400,2.0800000000000001],[1190692800,null],[1190779200,2.0870000000000002],[1190865600,null]],"color":"","scatterMarkerSymbol":"none"},"PFINA":{"name":"PFINA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372824000,1.04],[1372910400,1.0820000000000001],[1372996800,1.0820000000000001],[1373083200,1.091],[1373169600,1.091],[1373256000,1.091],[1373342400,1.113],[1373428800,1.107],[1373515200,1.0940000000000001],[1373601600,1.0549999999999999],[1373688000,null],[1388552400,1.069],[1388638800,1.069],[1388725200,1.0509999999999999],[1388811600,1.0649999999999999],[1388898000,1.0649999999999999],[1388984400,1.0649999999999999],[1389070800,null]],"color":"","scatterMarkerSymbol":"none"},"BDN":{"name":"BDN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962942400,2.0430000000000001],[963028800,null],[963288000,2.0640000000000001],[963374400,null],[964584000,2.1219999999999999],[964670400,2.1589999999999998],[964756800,2.1509999999999998],[964843200,2.1909999999999998],[964929600,2.1909999999999998],[965016000,2.1909999999999998],[965102400,2.2490000000000001],[965188800,2.2349999999999999],[965275200,2.194],[965361600,2.1389999999999998],[965448000,null],[965793600,2.1760000000000002],[965880000,2.1520000000000001],[965966400,null]],"color":"","scatterMarkerSymbol":"none"},"PUK":{"name":"PUK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1206763200,1.8959999999999999],[1206849600,1.8959999999999999],[1206936000,1.8959999999999999],[1207022400,1.881],[1207108800,1.9119999999999999],[1207195200,null],[1209787200,1.996],[1209873600,1.996],[1209960000,1.996],[1210046400,1.9850000000000001],[1210132800,1.98],[1210219200,1.9350000000000001],[1210305600,1.9410000000000001],[1210392000,null],[1210651200,1.9219999999999999],[1210737600,1.9079999999999999],[1210824000,null],[1213329600,1.768],[1213416000,null]],"color":"","scatterMarkerSymbol":"none"},"CMCT":{"name":"CMCT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[984718800,2.383],[984805200,2.4660000000000002],[984891600,2.4660000000000002],[984978000,2.4660000000000002],[985064400,2.4900000000000002],[985150800,2.4449999999999998],[985237200,2.3650000000000002],[985323600,null],[985669200,2.3730000000000002],[985755600,2.3969999999999998],[985842000,null],[985928400,2.3759999999999999],[986014800,2.4319999999999999],[986101200,2.4319999999999999],[986184000,2.4319999999999999],[986270400,null],[986961600,2.2959999999999998],[987048000,2.2989999999999999],[987134400,null]],"color":"","scatterMarkerSymbol":"none"},"PVL":{"name":"PVL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1357275600,2.0249999999999999],[1357362000,null],[1357707600,1.984],[1357794000,null],[1359176400,1.994],[1359262800,1.994],[1359349200,1.994],[1359435600,2.0169999999999999],[1359522000,2.02],[1359608400,2.012],[1359694800,null],[1690257600,1.149],[1690344000,1.1519999999999999],[1690430400,1.1100000000000001],[1690516800,1.1180000000000001],[1690603200,1.1240000000000001],[1690689600,1.1240000000000001],[1690776000,1.1240000000000001],[1690862400,1.115],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"RMAX":{"name":"RMAX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1703912400,2.0089999999999999],[1703998800,2.0089999999999999],[1704085200,2.0089999999999999],[1704171600,2.0089999999999999],[1704258000,null],[1707973200,1.571],[1708059600,1.5600000000000001],[1708146000,null],[1715313600,1.3129999999999999],[1715400000,1.4350000000000001],[1715486400,1.4350000000000001],[1715572800,1.4350000000000001],[1715659200,1.45],[1715745600,1.407],[1715832000,1.425],[1715918400,1.4650000000000001],[1716004800,1.4330000000000001],[1716091200,1.4330000000000001],[1716177600,1.4330000000000001],[1716264000,1.423],[1716350400,1.3839999999999999],[1716436800,null]],"color":"","scatterMarkerSymbol":"none"},"HIW":{"name":"HIW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[963028800,2.0529999999999999],[963115200,2.0529999999999999],[963201600,2.0529999999999999],[963288000,null],[1012885200,2.0550000000000002],[1012971600,null],[1025668800,2.0289999999999999],[1025755200,2.0299999999999998],[1025841600,2.0299999999999998],[1025928000,2.0299999999999998],[1026014400,2.0299999999999998],[1026100800,2.0299999999999998],[1026187200,null],[1026878400,2.0409999999999999],[1026964800,null],[1028001600,2.1059999999999999],[1028088000,2.133],[1028174400,2.1539999999999999],[1028260800,2.133],[1028347200,null],[1028692800,2.1269999999999998],[1028779200,null]],"color":"","scatterMarkerSymbol":"none"},"SRC":{"name":"SRC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1523073600,2.0059999999999998],[1523160000,2.0059999999999998],[1523246400,2.0059999999999998],[1523332800,2.0169999999999999],[1523419200,2.0009999999999999],[1523505600,1.988],[1523592000,null],[1529121600,2.1040000000000001],[1529208000,2.1040000000000001],[1529294400,2.1040000000000001],[1529380800,2.0939999999999999],[1529467200,null],[1529553600,2.097],[1529640000,2.1059999999999999],[1529726400,2.0739999999999998],[1529812800,2.0739999999999998],[1529899200,2.0739999999999998],[1529985600,2.0750000000000002],[1530072000,2.1030000000000002],[1530158400,2.1230000000000002],[1530244800,2.1190000000000002],[1530590400,null]],"color":"","scatterMarkerSymbol":"none"},"PW":{"name":"PW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[963374400,2.0699999999999998],[963460800,2.0609999999999999],[963547200,null],[1000872000,2.278],[1000958400,2.3860000000000001],[1001044800,2.508],[1001131200,2.5600000000000001],[1001217600,2.5600000000000001],[1001304000,2.5600000000000001],[1001390400,2.431],[1001476800,2.399],[1001563200,2.3370000000000002],[1001649600,null],[1002081600,2.2509999999999999],[1002168000,2.2749999999999999],[1002254400,2.2639999999999998],[1002340800,2.2650000000000001],[1002427200,2.2650000000000001],[1002513600,2.2650000000000001],[1002600000,2.2599999999999998],[1002686400,2.254],[1002772800,null]],"color":"","scatterMarkerSymbol":"none"},"DHT":{"name":"DHT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1747800000,1.2949999999999999],[1747886400,1.327],[1747972800,1.304],[1748059200,1.341],[1748145600,1.341],[1748232000,1.341],[1748318400,1.341],[1748404800,1.325],[1748491200,1.288],[1748577600,1.286],[1748664000,null],[1749009600,1.2889999999999999],[1749096000,null],[1749268800,1.2729999999999999],[1749355200,1.2729999999999999],[1749441600,1.2729999999999999],[1749528000,1.256],[1749614400,1.2410000000000001],[1749700800,null],[1749873600,1.3580000000000001],[1749960000,1.3580000000000001],[1750046400,1.3580000000000001],[1750132800,null]],"color":"","scatterMarkerSymbol":"none"},"OLP":{"name":"OLP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1270785600,1.7090000000000001],[1270872000,1.766],[1270958400,1.766],[1271044800,1.766],[1271131200,1.7450000000000001],[1271217600,null],[1271476800,1.72],[1271563200,1.72],[1271649600,1.72],[1271736000,1.73],[1271822400,null],[1271995200,1.7350000000000001],[1272081600,null],[1274241600,1.671],[1274328000,null],[1319774400,1.196],[1319860800,null],[1324702800,1.3],[1324789200,1.3],[1324875600,1.3],[1324962000,1.3],[1325048400,1.2889999999999999],[1325134800,null]],"color":"","scatterMarkerSymbol":"none"},"CRD.B":{"name":"CRD.B","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041570000,2.0840000000000001],[1041656400,2.0409999999999999],[1041742800,2.0409999999999999],[1041829200,2.0409999999999999],[1041915600,2.1400000000000001],[1042002000,2.1349999999999998],[1042088400,2.1099999999999999],[1042174800,2.1779999999999999],[1042261200,2.137],[1042347600,2.137],[1042434000,2.137],[1042520400,2.141],[1042606800,2.1309999999999998],[1042693200,null],[1042779600,2.1419999999999999],[1042866000,null],[1043211600,2.0299999999999998],[1043298000,null],[1043384400,2.0819999999999999],[1043470800,null],[1043816400,2.056],[1043902800,2.101],[1043989200,null]],"color":"","scatterMarkerSymbol":"none"},"SGU":{"name":"SGU","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[963633600,2.073],[963720000,2.073],[963806400,2.073],[963892800,2.0920000000000001],[963979200,null],[964238400,2.117],[964324800,2.117],[964411200,2.117],[964497600,2.1339999999999999],[964584000,2.1299999999999999],[964670400,2.1070000000000002],[964756800,2.1560000000000001],[964843200,2.1520000000000001],[964929600,2.1520000000000001],[965016000,2.1520000000000001],[965102400,2.1850000000000001],[965188800,2.1389999999999998],[965275200,null],[978152400,2.044],[978238800,2.044],[978325200,2.044],[978411600,2.044],[978498000,null]],"color":"","scatterMarkerSymbol":"none"},"SPOK":{"name":"SPOK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1184644800,2.0649999999999999],[1184731200,2.0710000000000002],[1184817600,null],[1227330000,2.427],[1227416400,2.427],[1227502800,2.427],[1227589200,null],[1228194000,2.5129999999999999],[1228280400,2.4900000000000002],[1228366800,2.4740000000000002],[1228453200,2.4540000000000002],[1228539600,null],[1228885200,2.427],[1228971600,null],[1229058000,2.3719999999999999],[1229144400,null],[1229403600,2.3759999999999999],[1229490000,null],[1229576400,2.4079999999999999],[1229662800,2.4260000000000002],[1229749200,2.3050000000000002],[1229835600,2.3050000000000002],[1229922000,2.3050000000000002],[1230008400,null]],"color":"","scatterMarkerSymbol":"none"},"CMRE":{"name":"CMRE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325653200,2.0049999999999999],[1325739600,null],[1325826000,2.0680000000000001],[1325912400,2.0470000000000002],[1325998800,2.0470000000000002],[1326085200,2.0470000000000002],[1326171600,2.052],[1326258000,2.0169999999999999],[1326344400,2.0110000000000001],[1326430800,null],[1326949200,1.9730000000000001],[1327035600,1.976],[1327122000,2.0590000000000002],[1327208400,2.0590000000000002],[1327294800,2.0590000000000002],[1327381200,2.0510000000000002],[1327467600,null],[1331956800,1.972],[1332043200,1.972],[1332129600,1.972],[1332216000,null],[1340769600,1.8220000000000001],[1340856000,1.79],[1340942400,1.8029999999999999],[1341028800,null]],"color":"","scatterMarkerSymbol":"none"},"PFX":{"name":"PFX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1362805200,1.9530000000000001],[1362891600,1.9530000000000001],[1362974400,1.9530000000000001],[1363060800,1.966],[1363147200,1.984],[1363233600,1.996],[1363320000,2.0110000000000001],[1363406400,2.0179999999999998],[1363492800,2.0179999999999998],[1363579200,2.0179999999999998],[1363665600,2.0070000000000001],[1363752000,2.004],[1363838400,1.994],[1363924800,1.9730000000000001],[1364011200,1.968],[1364097600,1.968],[1364184000,1.968],[1364270400,1.9630000000000001],[1364356800,1.9059999999999999],[1364443200,null],[1364529600,1.9319999999999999],[1364616000,1.9319999999999999],[1364702400,1.9319999999999999],[1364788800,1.9319999999999999],[1364875200,null]],"color":"","scatterMarkerSymbol":"none"},"CBRX":{"name":"CBRX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246420800,2.081],[1246507200,2.1539999999999999],[1246593600,2.1920000000000002],[1246680000,2.1920000000000002],[1246766400,2.1920000000000002],[1246852800,2.1920000000000002],[1246939200,2.1949999999999998],[1247025600,2.1560000000000001],[1247112000,2.1230000000000002],[1247198400,2.2250000000000001],[1247284800,2.2170000000000001],[1247371200,2.2170000000000001],[1247457600,2.2170000000000001],[1247544000,2.1829999999999998],[1247630400,2.2309999999999999],[1247716800,2.1230000000000002],[1247803200,2.0739999999999998],[1247889600,2.1030000000000002],[1247976000,2.1030000000000002],[1248062400,2.1030000000000002],[1248148800,null],[1255147200,1.819],[1255233600,1.819],[1255320000,1.819],[1255406400,null]],"color":"","scatterMarkerSymbol":"none"},"NVX":{"name":"NVX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1073106000,2.0089999999999999],[1073192400,2.0089999999999999],[1073278800,2.0089999999999999],[1073365200,null],[1073451600,2.0059999999999998],[1073538000,null],[1074229200,2.004],[1074315600,null],[1078981200,2.0190000000000001],[1079067600,null],[1080018000,2.0150000000000001],[1080104400,null],[1080190800,2.012],[1080277200,null],[1082001600,1.982],[1082088000,null],[1087358400,1.9079999999999999],[1087444800,null],[1087963200,1.8799999999999999],[1088049600,null],[1088222400,1.871],[1088308800,1.871],[1088395200,1.871],[1088481600,1.865],[1088568000,1.873],[1088654400,null]],"color":"","scatterMarkerSymbol":"none"},"NMFC":{"name":"NMFC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341288000,2.02],[1341374400,2.0259999999999998],[1341460800,2.0259999999999998],[1341547200,2.0369999999999999],[1341633600,2.048],[1341720000,2.048],[1341806400,2.048],[1341892800,2.052],[1341979200,2.0270000000000001],[1342065600,2.0209999999999999],[1342152000,null],[1353042000,2.0350000000000001],[1353128400,null],[1356152400,2.0099999999999998],[1356238800,2.0099999999999998],[1356325200,2.0099999999999998],[1356411600,2.0019999999999998],[1356498000,2.0019999999999998],[1356584400,1.984],[1356670800,1.9950000000000001],[1356757200,2.0190000000000001],[1356843600,2.0190000000000001],[1356930000,2.0190000000000001],[1357016400,2.0150000000000001],[1357102800,2.0150000000000001],[1357275600,null]],"color":"","scatterMarkerSymbol":"none"},"GLOG":{"name":"GLOG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1595390400,2.0870000000000002],[1595476800,2.0659999999999998],[1595563200,2.0979999999999999],[1595649600,2.0619999999999998],[1595736000,2.0619999999999998],[1595822400,2.0619999999999998],[1595908800,2.0499999999999998],[1595995200,2.0289999999999999],[1596081600,2.089],[1596168000,2.02],[1596254400,1.968],[1596340800,1.968],[1596427200,1.968],[1596513600,2.0409999999999999],[1596600000,2.0899999999999999],[1596686400,2.1400000000000001],[1596772800,2.101],[1596859200,null],[1597291200,2.0910000000000002],[1597377600,null],[1597464000,2.1459999999999999],[1597550400,2.1459999999999999],[1597636800,2.1459999999999999],[1597723200,2.1150000000000002],[1597809600,2.097],[1597896000,null]],"color":"","scatterMarkerSymbol":"none"},"BEE":{"name":"BEE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231304400,2.1070000000000002],[1231390800,2.0680000000000001],[1231477200,2.129],[1231563600,2.0030000000000001],[1231650000,2.0030000000000001],[1231736400,2.0030000000000001],[1231822800,null],[1232082000,2.1150000000000002],[1232168400,2.089],[1232254800,2.089],[1232341200,2.089],[1232427600,2.089],[1232514000,null],[1232600400,1.8160000000000001],[1232686800,null],[1232773200,1.9350000000000001],[1232859600,1.9350000000000001],[1232946000,1.9350000000000001],[1233032400,null],[1233205200,2.0329999999999999],[1233291600,null],[1233637200,1.792],[1233723600,1.794],[1233810000,null],[1309924800,1.03],[1310011200,1.028],[1310097600,null]],"color":"","scatterMarkerSymbol":"none"},"DSWL":{"name":"DSWL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136437200,1.9970000000000001],[1136523600,2.0299999999999998],[1136610000,2.1579999999999999],[1136696400,2.1579999999999999],[1136782800,2.1579999999999999],[1136869200,2.1629999999999998],[1136955600,2.1899999999999999],[1137042000,2.1829999999999998],[1137128400,2.1459999999999999],[1137214800,2.1200000000000001],[1137301200,2.1200000000000001],[1137387600,2.1200000000000001],[1137474000,2.1200000000000001],[1137560400,2.101],[1137646800,2.0329999999999999],[1137733200,1.9670000000000001],[1137819600,null],[1139634000,1.899],[1139720400,1.899],[1139806800,1.899],[1139893200,1.887],[1139979600,null],[1735880400,1.0289999999999999],[1735966800,1.0449999999999999],[1736053200,1.0449999999999999],[1736139600,1.0449999999999999],[1736226000,null]],"color":"","scatterMarkerSymbol":"none"},"FMER":{"name":"FMER","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1193457600,2.0590000000000002],[1193544000,2.0590000000000002],[1193630400,2.0590000000000002],[1193716800,null],[1197003600,2.2130000000000001],[1197090000,2.1760000000000002],[1197176400,2.1760000000000002],[1197262800,2.1760000000000002],[1197349200,2.2040000000000002],[1197435600,null],[1197608400,2.117],[1197694800,null],[1197954000,2.1059999999999999],[1198040400,2.1429999999999998],[1198126800,2.1469999999999998],[1198213200,2.1499999999999999],[1198299600,2.274],[1198386000,2.274],[1198472400,2.274],[1198558800,2.2429999999999999],[1198645200,2.2429999999999999],[1198731600,2.2290000000000001],[1198818000,2.1669999999999998],[1198904400,null],[1199163600,2.1509999999999998],[1199250000,2.1509999999999998],[1199336400,null]],"color":"","scatterMarkerSymbol":"none"},"CMLP":{"name":"CMLP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341028800,2.004],[1341115200,2.004],[1341201600,2.004],[1341288000,2.0430000000000001],[1341374400,2.0179999999999998],[1341460800,2.0179999999999998],[1341547200,2.0939999999999999],[1341633600,2.1099999999999999],[1341720000,2.1099999999999999],[1341806400,2.1099999999999999],[1341892800,2.0819999999999999],[1341979200,2.1030000000000002],[1342065600,2.133],[1342152000,2.1760000000000002],[1342238400,2.1659999999999999],[1342324800,2.1659999999999999],[1342411200,2.1659999999999999],[1342497600,2.165],[1342584000,2.1739999999999999],[1342670400,2.1669999999999998],[1342756800,2.165],[1342843200,2.214],[1342929600,2.214],[1343016000,2.214],[1343102400,2.2130000000000001],[1343188800,2.0960000000000001],[1343275200,null]],"color":"","scatterMarkerSymbol":"none"},"CSWC":{"name":"CSWC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593662400,2.0150000000000001],[1593748800,2.0139999999999998],[1593835200,2.0139999999999998],[1593921600,2.0139999999999998],[1594008000,2.0139999999999998],[1594094400,null],[1595304000,2.0609999999999999],[1595390400,null],[1595476800,2.0139999999999998],[1595563200,null],[1596254400,1.996],[1596340800,1.996],[1596427200,1.996],[1596513600,2.0070000000000001],[1596600000,2.0640000000000001],[1596686400,2.0870000000000002],[1596772800,2.0720000000000001],[1596859200,2.0750000000000002],[1596945600,2.0750000000000002],[1597032000,2.0750000000000002],[1597118400,null],[1597809600,2.081],[1597896000,2.0990000000000002],[1597982400,null],[1598068800,2.0990000000000002],[1598155200,2.0990000000000002],[1598241600,2.0990000000000002],[1598328000,null]],"color":"","scatterMarkerSymbol":"none"},"VMM":{"name":"VMM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1073106000,2.0110000000000001],[1073192400,2.0110000000000001],[1073278800,2.0110000000000001],[1073365200,null],[1076043600,2.024],[1076130000,1.9970000000000001],[1076216400,1.9970000000000001],[1076302800,1.9970000000000001],[1076389200,2.0030000000000001],[1076475600,2.0070000000000001],[1076562000,2.004],[1076648400,2.0129999999999999],[1076734800,2.0089999999999999],[1076821200,2.0089999999999999],[1076907600,2.0089999999999999],[1076994000,2.0089999999999999],[1077080400,2.0019999999999998],[1077166800,2.008],[1077253200,2.0150000000000001],[1077339600,2.0190000000000001],[1077426000,2.0190000000000001],[1077512400,2.0190000000000001],[1077598800,2.0430000000000001],[1077685200,2.0139999999999998],[1077771600,2.0129999999999999],[1077858000,null],[1078290000,2],[1078376400,null]],"color":"","scatterMarkerSymbol":"none"},"DRAD":{"name":"DRAD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1514610000,2.0859999999999999],[1514696400,2.0859999999999999],[1514782800,2.0859999999999999],[1514869200,2.0859999999999999],[1514955600,2.0779999999999998],[1515042000,2.069],[1515128400,2.097],[1515214800,2.1030000000000002],[1515301200,2.1030000000000002],[1515387600,2.1030000000000002],[1515474000,2.085],[1515560400,2.1230000000000002],[1515646800,2.1080000000000001],[1515733200,2.1640000000000001],[1515819600,2.1600000000000001],[1515906000,2.1600000000000001],[1515992400,2.1600000000000001],[1516078800,2.1600000000000001],[1516165200,2.1779999999999999],[1516251600,2.1389999999999998],[1516338000,2.1739999999999999],[1516424400,2.0990000000000002],[1516510800,2.0990000000000002],[1516597200,2.0990000000000002],[1516683600,2.105],[1516770000,2.0739999999999998],[1516856400,2.0390000000000001],[1516942800,null]],"color":"","scatterMarkerSymbol":"none"},"MSDL":{"name":"MSDL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752292800,1.9630000000000001],[1752379200,1.9630000000000001],[1752465600,1.9630000000000001],[1752552000,1.982],[1752638400,1.9890000000000001],[1752724800,1.9910000000000001],[1752811200,1.996],[1752897600,2.0049999999999999],[1752984000,2.0049999999999999],[1753070400,2.0049999999999999],[1753156800,1.9910000000000001],[1753243200,1.966],[1753329600,1.9299999999999999],[1753416000,1.9450000000000001],[1753502400,1.9259999999999999],[1753588800,1.9259999999999999],[1753675200,1.9259999999999999],[1753761600,1.927],[1753848000,1.9330000000000001],[1753934400,1.9259999999999999],[1754020800,1.927],[1754107200,1.9399999999999999],[1754193600,1.9399999999999999],[1754280000,1.9399999999999999],[1754366400,1.911],[1754452800,1.8939999999999999],[1754539200,1.901],[1754625600,1.863],[1754712000,null]],"color":"","scatterMarkerSymbol":"none"},"NLY":{"name":"NLY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[983336400,2.2799999999999998],[983422800,2.327],[983509200,2.2549999999999999],[983595600,2.238],[983682000,2.238],[983768400,2.238],[983854800,null],[990676800,2.306],[990763200,2.294],[990849600,2.286],[990936000,2.286],[991022400,2.286],[991108800,2.286],[991195200,2.3220000000000001],[991281600,2.3610000000000002],[991368000,2.347],[991454400,2.331],[991540800,2.331],[991627200,2.331],[991713600,2.327],[991800000,null],[993182400,2.5049999999999999],[993268800,2.48],[993355200,2.48],[993441600,2.48],[993528000,2.5059999999999998],[993614400,2.5089999999999999],[993700800,2.4790000000000001],[993787200,null]],"color":"","scatterMarkerSymbol":"none"},"PXD":{"name":"PXD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672981200,1.9630000000000001],[1673067600,1.98],[1673154000,1.98],[1673240400,1.98],[1673326800,null],[1673672400,1.9259999999999999],[1673758800,1.9259999999999999],[1673845200,1.9259999999999999],[1673931600,1.9259999999999999],[1674018000,null],[1674536400,1.929],[1674622800,null],[1681185600,1.9910000000000001],[1681272000,1.964],[1681358400,1.9650000000000001],[1681444800,1.99],[1681531200,2.0169999999999999],[1681617600,2.0169999999999999],[1681704000,2.0169999999999999],[1681790400,1.99],[1681876800,2.008],[1681963200,1.988],[1682049600,1.9930000000000001],[1682136000,1.992],[1682222400,1.992],[1682308800,1.992],[1682395200,2.0209999999999999],[1682481600,2.02],[1682568000,2.0350000000000001],[1682654400,null]],"color":"","scatterMarkerSymbol":"none"},"SIR":{"name":"SIR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530590400,1.976],[1530676800,2.0059999999999998],[1530763200,2.0059999999999998],[1530849600,2.0099999999999998],[1530936000,2.0169999999999999],[1531022400,2.0169999999999999],[1531108800,2.0169999999999999],[1531195200,1.9890000000000001],[1531281600,1.9810000000000001],[1531368000,1.986],[1531454400,1.9930000000000001],[1531540800,1.98],[1531627200,1.98],[1531713600,1.98],[1531800000,1.9670000000000001],[1531886400,1.958],[1531972800,1.9390000000000001],[1532059200,1.966],[1532145600,1.9570000000000001],[1532232000,1.9570000000000001],[1532318400,1.9570000000000001],[1532404800,1.97],[1532491200,1.966],[1532577600,1.974],[1532664000,1.97],[1532750400,1.9359999999999999],[1532836800,1.9359999999999999],[1532923200,1.9359999999999999],[1533009600,1.9430000000000001],[1533096000,null]],"color":"","scatterMarkerSymbol":"none"},"CCLP":{"name":"CCLP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372824000,1.034],[1372910400,1.0640000000000001],[1372996800,1.0640000000000001],[1373083200,1.073],[1373169600,1.073],[1373256000,1.073],[1373342400,1.079],[1373428800,1.0800000000000001],[1373515200,1.0800000000000001],[1373601600,1.087],[1373688000,1.0960000000000001],[1373774400,1.0960000000000001],[1373860800,1.0960000000000001],[1373947200,1.133],[1374033600,1.117],[1374120000,1.1140000000000001],[1374206400,1.1379999999999999],[1374292800,1.1279999999999999],[1374379200,1.1279999999999999],[1374465600,1.1279999999999999],[1374552000,1.1220000000000001],[1374638400,1.1220000000000001],[1374724800,1.143],[1374811200,1.137],[1374897600,1.1539999999999999],[1374984000,1.1539999999999999],[1375070400,1.1539999999999999],[1375156800,1.1279999999999999],[1375243200,1.131],[1375329600,1.1160000000000001],[1375416000,null]],"color":"","scatterMarkerSymbol":"none"},"AT":{"name":"AT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325307600,2.0270000000000001],[1325394000,2.0270000000000001],[1325480400,2.0270000000000001],[1325566800,2.0270000000000001],[1325653200,2.0110000000000001],[1325739600,1.9990000000000001],[1325826000,null],[1326862800,1.9690000000000001],[1326949200,null],[1335844800,1.8500000000000001],[1335931200,1.8500000000000001],[1336017600,1.857],[1336104000,null],[1338955200,1.859],[1339041600,1.875],[1339128000,1.8799999999999999],[1339214400,null],[1339473600,1.8680000000000001],[1339560000,1.8819999999999999],[1339646400,1.901],[1339732800,1.8939999999999999],[1339819200,null],[1340078400,1.8440000000000001],[1340164800,1.839],[1340251200,1.839],[1340337600,1.8380000000000001],[1340424000,1.839],[1340510400,1.839],[1340596800,1.839],[1340683200,1.827],[1340769600,null]],"color":"","scatterMarkerSymbol":"none"},"GLB":{"name":"GLB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[951454800,2.21],[951541200,2.2210000000000001],[951627600,2.2210000000000001],[951714000,2.2210000000000001],[951800400,2.214],[951886800,2.242],[951973200,2.2240000000000002],[952059600,2.2120000000000002],[952146000,null],[952405200,2.198],[952491600,null],[960523200,2.3159999999999998],[960609600,null],[960955200,2.294],[961041600,2.3159999999999998],[961128000,2.3010000000000002],[961214400,2.298],[961300800,2.298],[961387200,2.298],[961473600,2.3079999999999998],[961560000,2.3570000000000002],[961646400,2.3769999999999998],[961732800,2.4260000000000002],[961819200,2.4540000000000002],[961905600,2.4540000000000002],[961992000,2.4540000000000002],[962078400,2.4710000000000001],[962164800,2.5],[962251200,2.484],[962337600,2.4780000000000002],[962424000,null]],"color":"","scatterMarkerSymbol":"none"},"CCG":{"name":"CCG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404360000,2.016],[1404446400,2.0030000000000001],[1404532800,2.0030000000000001],[1404619200,2.0030000000000001],[1404705600,2.0030000000000001],[1404792000,2.0049999999999999],[1404878400,2.0209999999999999],[1404964800,2.0190000000000001],[1405051200,2.02],[1405137600,2.044],[1405224000,2.044],[1405310400,2.044],[1405396800,2.0710000000000002],[1405483200,2.0750000000000002],[1405569600,2.081],[1405656000,2.1099999999999999],[1405742400,2.0979999999999999],[1405828800,2.0979999999999999],[1405915200,2.0979999999999999],[1406001600,2.1059999999999999],[1406088000,2.1070000000000002],[1406174400,2.1200000000000001],[1406260800,2.073],[1406347200,2.0659999999999998],[1406433600,2.0659999999999998],[1406520000,2.0659999999999998],[1406606400,2.0710000000000002],[1406692800,2.0779999999999998],[1406779200,2.0419999999999998],[1406865600,null],[1420002000,1.9530000000000001],[1420088400,null]],"color":"","scatterMarkerSymbol":"none"},"EQY":{"name":"EQY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1011416400,2.0550000000000002],[1011502800,2.0550000000000002],[1011589200,2.0550000000000002],[1011675600,2.0550000000000002],[1011762000,null],[1025755200,2.0430000000000001],[1025841600,2.0430000000000001],[1025928000,null],[1026187200,2.04],[1026273600,2.0790000000000002],[1026360000,2.0739999999999998],[1026446400,null],[1026532800,2.0760000000000001],[1026619200,2.0760000000000001],[1026705600,2.0760000000000001],[1026792000,2.0630000000000002],[1026878400,null],[1026964800,2.0409999999999999],[1027051200,null],[1027569600,2.1419999999999999],[1027656000,2.1379999999999999],[1027742400,null],[1035000000,2.181],[1035086400,2.181],[1035172800,2.181],[1035259200,2.1930000000000001],[1035345600,null],[1035518400,2.2069999999999999],[1035604800,2.1899999999999999],[1035691200,2.1899999999999999],[1035781200,2.1899999999999999],[1035867600,2.1720000000000002],[1035954000,null]],"color":"","scatterMarkerSymbol":"none"},"NRO":{"name":"NRO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1169010000,2.0339999999999998],[1169096400,2.0489999999999999],[1169182800,2.0489999999999999],[1169269200,2.0630000000000002],[1169355600,2.0630000000000002],[1169442000,2.0630000000000002],[1169528400,2.0640000000000001],[1169614800,2.0600000000000001],[1169701200,2.077],[1169787600,2.085],[1169874000,2.0840000000000001],[1169960400,2.0840000000000001],[1170046800,2.0840000000000001],[1170133200,2.081],[1170219600,2.097],[1170306000,2.1179999999999999],[1170392400,2.093],[1170478800,2.089],[1170565200,2.089],[1170651600,2.089],[1170738000,2.0950000000000002],[1170824400,2.1019999999999999],[1170910800,2.1230000000000002],[1170997200,2.1019999999999999],[1171083600,2.089],[1171170000,2.089],[1171256400,2.089],[1171342800,null],[1171429200,2.0779999999999998],[1171515600,2.0699999999999998],[1171602000,2.0699999999999998],[1171688400,null],[1172120400,2.0670000000000002],[1172206800,null]],"color":"","scatterMarkerSymbol":"none"},"ACFC":{"name":"ACFC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1216353600,2.1539999999999999],[1216440000,null],[1219377600,2.0739999999999998],[1219464000,null],[1223611200,2.6970000000000001],[1223697600,2.5369999999999999],[1223784000,2.5369999999999999],[1223870400,2.5369999999999999],[1223956800,null],[1224129600,2.867],[1224216000,null],[1224907200,2.5430000000000001],[1224993600,2.5430000000000001],[1225080000,2.5430000000000001],[1225166400,2.5179999999999998],[1225252800,null],[1226120400,2.508],[1226206800,2.508],[1226293200,2.508],[1226379600,2.6800000000000002],[1226466000,2.6219999999999999],[1226552400,2.8660000000000001],[1226638800,2.7010000000000001],[1226725200,2.6379999999999999],[1226811600,2.6379999999999999],[1226898000,2.6379999999999999],[1226984400,2.7610000000000001],[1227070800,2.6659999999999999],[1227157200,2.7879999999999998],[1227243600,2.9300000000000002],[1227330000,2.4689999999999999],[1227416400,2.4689999999999999],[1227502800,2.4689999999999999],[1227589200,null]],"color":"","scatterMarkerSymbol":"none"},"METCB":{"name":"METCB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1755144000,1.837],[1755230400,1.996],[1755316800,2.036],[1755403200,2.036],[1755489600,2.036],[1755576000,1.871],[1755662400,1.831],[1755748800,null],[1755835200,1.8120000000000001],[1755921600,1.8560000000000001],[1756008000,1.8560000000000001],[1756094400,1.8560000000000001],[1756180800,1.8280000000000001],[1756267200,1.897],[1756353600,1.8799999999999999],[1756440000,1.861],[1756526400,1.8420000000000001],[1756612800,1.8420000000000001],[1756699200,1.8420000000000001],[1756785600,1.8420000000000001],[1756872000,1.8109999999999999],[1756958400,1.804],[1757044800,1.837],[1757131200,1.8069999999999999],[1757217600,1.8069999999999999],[1757304000,1.8069999999999999],[1757390400,null],[1757995200,1.8380000000000001],[1758081600,1.8700000000000001],[1758168000,null],[1758254400,1.9910000000000001],[1758340800,2.0059999999999998],[1758427200,2.0059999999999998],[1758513600,2.0059999999999998],[1758600000,2.0099999999999998]],"color":"","scatterMarkerSymbol":"none"},"MXE":{"name":"MXE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010206800,2.0259999999999998],[1010293200,2.0259999999999998],[1010379600,2.0259999999999998],[1010466000,null],[1012021200,2.093],[1012107600,2.093],[1012194000,2.093],[1012280400,2.1400000000000001],[1012366800,2.0950000000000002],[1012453200,2.089],[1012539600,2.1120000000000001],[1012626000,2.1469999999999998],[1012712400,2.1469999999999998],[1012798800,2.1469999999999998],[1012885200,2.149],[1012971600,2.1509999999999998],[1013058000,2.1240000000000001],[1013144400,2.1560000000000001],[1013230800,2.1429999999999998],[1013317200,2.1429999999999998],[1013403600,2.1429999999999998],[1013490000,2.1160000000000001],[1013576400,2.1360000000000001],[1013662800,2.113],[1013749200,null],[1013835600,2.1150000000000002],[1013922000,2.1150000000000002],[1014008400,2.1150000000000002],[1014094800,2.1150000000000002],[1014181200,null],[1015650000,2.177],[1015736400,2.177],[1015822800,2.177],[1015909200,2.1779999999999999],[1015995600,null]],"color":"","scatterMarkerSymbol":"none"},"SMTI":{"name":"SMTI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[993873600,2.04],[993960000,2.04],[994046400,2.04],[994132800,null],[996811200,2.3519999999999999],[996897600,2.492],[996984000,2.492],[997070400,2.492],[997156800,2.5030000000000001],[997243200,2.5190000000000001],[997329600,2.516],[997416000,2.3519999999999999],[997502400,2.367],[997588800,2.367],[997675200,2.367],[997761600,2.403],[997848000,2.3380000000000001],[997934400,2.3759999999999999],[998020800,2.3940000000000001],[998107200,2.371],[998193600,2.371],[998280000,2.371],[998366400,2.2120000000000002],[998452800,2.1629999999999998],[998539200,null],[998625600,2.109],[998712000,2.169],[998798400,2.169],[998884800,2.169],[998971200,2.137],[999057600,2.2669999999999999],[999144000,2.2290000000000001],[999230400,null],[1010034000,1.1739999999999999],[1010120400,null]],"color":"","scatterMarkerSymbol":"none"},"KEN":{"name":"KEN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1747886400,1.3120000000000001],[1747972800,1.286],[1748059200,null],[1748491200,1.3360000000000001],[1748577600,1.349],[1748664000,1.343],[1748750400,1.343],[1748836800,1.343],[1748923200,1.3620000000000001],[1749009600,1.3759999999999999],[1749096000,1.405],[1749182400,1.409],[1749268800,1.3979999999999999],[1749355200,1.3979999999999999],[1749441600,1.3979999999999999],[1749528000,1.381],[1749614400,1.335],[1749700800,1.341],[1749787200,1.3080000000000001],[1749873600,null],[1750132800,1.363],[1750219200,1.367],[1750305600,1.3919999999999999],[1750392000,1.3919999999999999],[1750478400,1.4179999999999999],[1750564800,1.4179999999999999],[1750651200,1.4179999999999999],[1750737600,1.444],[1750824000,1.4810000000000001],[1750910400,1.47],[1750996800,1.456],[1751083200,1.4590000000000001],[1751169600,1.4590000000000001],[1751256000,1.4590000000000001],[1751342400,1.546],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"TEN":{"name":"TEN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,2.0659999999999998],[962769600,2.0659999999999998],[962856000,2.0649999999999999],[962942400,2.0550000000000002],[963028800,null],[963460800,2.0619999999999998],[963547200,null],[966052800,2.3079999999999998],[966139200,2.3079999999999998],[966225600,2.3079999999999998],[966312000,2.2890000000000001],[966398400,2.3919999999999999],[966484800,2.4220000000000002],[966571200,2.395],[966657600,2.363],[966744000,2.363],[966830400,2.363],[966916800,2.4369999999999998],[967003200,2.4620000000000002],[967089600,2.4380000000000002],[967176000,2.4249999999999998],[967262400,2.5369999999999999],[967348800,2.5369999999999999],[967435200,2.5369999999999999],[967521600,2.5019999999999998],[967608000,2.4929999999999999],[967694400,2.4180000000000001],[967780800,2.4129999999999998],[967867200,2.383],[967953600,2.383],[968040000,2.383],[968126400,2.383],[968212800,2.3969999999999998],[968299200,2.387],[968385600,2.3820000000000001],[968472000,null]],"color":"","scatterMarkerSymbol":"none"},"TGA":{"name":"TGA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1451624400,2.0110000000000001],[1451710800,2.0110000000000001],[1451797200,2.0110000000000001],[1451883600,2.0110000000000001],[1451970000,null],[1452315600,1.9550000000000001],[1452402000,1.9550000000000001],[1452488400,1.9550000000000001],[1452574800,null],[1457154000,1.929],[1457240400,1.929],[1457326800,1.929],[1457413200,2.0379999999999998],[1457499600,2.0059999999999998],[1457586000,null],[1457672400,1.958],[1457758800,1.958],[1457845200,1.958],[1457928000,1.958],[1458014400,1.9319999999999999],[1458100800,null],[1458187200,1.8919999999999999],[1458273600,1.883],[1458360000,null],[1462939200,2.056],[1463025600,null],[1463112000,2.101],[1463198400,2.0630000000000002],[1463284800,2.0630000000000002],[1463371200,2.0630000000000002],[1463457600,2.0710000000000002],[1463544000,2.0600000000000001],[1463630400,2.004],[1463716800,null],[1466740800,2.0659999999999998],[1466827200,null],[1467172800,2.0249999999999999],[1467259200,null]],"color":"","scatterMarkerSymbol":"none"},"LAND":{"name":"LAND","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404360000,2.0470000000000002],[1404446400,2.0539999999999998],[1404532800,2.0539999999999998],[1404619200,2.0539999999999998],[1404705600,2.0539999999999998],[1404792000,2.0390000000000001],[1404878400,2.0249999999999999],[1404964800,null],[1405051200,2.0550000000000002],[1405137600,null],[1407297600,2.0009999999999999],[1407384000,2.016],[1407470400,1.9990000000000001],[1407556800,null],[1407816000,1.986],[1407902400,null],[1407988800,2.0230000000000001],[1408075200,null],[1408161600,1.9990000000000001],[1408248000,1.9990000000000001],[1408334400,1.9990000000000001],[1408420800,null],[1410321600,2.036],[1410408000,2.0299999999999998],[1410494400,2.0699999999999998],[1410580800,2.0950000000000002],[1410667200,2.0950000000000002],[1410753600,2.0950000000000002],[1410840000,2.0670000000000002],[1410926400,2.0699999999999998],[1411012800,2.093],[1411099200,2.1059999999999999],[1411185600,1.9950000000000001],[1411272000,1.9950000000000001],[1411358400,1.9950000000000001],[1411444800,2.04],[1411531200,2.0510000000000002],[1411617600,null]],"color":"","scatterMarkerSymbol":"none"},"RWT":{"name":"RWT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691208000,1.1579999999999999],[1691294400,1.1579999999999999],[1691380800,1.1579999999999999],[1691467200,null],[1691640000,1.165],[1691726400,1.173],[1691812800,1.1759999999999999],[1691899200,1.1759999999999999],[1691985600,1.1759999999999999],[1692072000,1.1659999999999999],[1692158400,1.194],[1692244800,1.2090000000000001],[1692331200,null],[1692676800,1.2010000000000001],[1692763200,1.2050000000000001],[1692849600,1.222],[1692936000,1.2110000000000001],[1693022400,1.21],[1693108800,1.21],[1693195200,1.21],[1693281600,1.228],[1693368000,1.218],[1693454400,1.2090000000000001],[1693540800,1.22],[1693627200,1.2430000000000001],[1693713600,1.2430000000000001],[1693800000,1.2430000000000001],[1693886400,1.2430000000000001],[1693972800,1.2030000000000001],[1694059200,1.198],[1694145600,1.1870000000000001],[1694232000,1.1719999999999999],[1694318400,1.1719999999999999],[1694404800,1.1719999999999999],[1694491200,null],[1694836800,1.1899999999999999],[1694923200,1.1899999999999999],[1695009600,1.1899999999999999],[1695096000,null]],"color":"","scatterMarkerSymbol":"none"},"DB":{"name":"DB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,2.0859999999999999],[1215144000,2.1320000000000001],[1215230400,2.1320000000000001],[1215316800,2.1320000000000001],[1215403200,2.1320000000000001],[1215489600,2.1059999999999999],[1215576000,null],[1215835200,2.0990000000000002],[1215921600,2.0990000000000002],[1216008000,2.0990000000000002],[1216094400,null],[1216267200,2.0960000000000001],[1216353600,null],[1216699200,2.1640000000000001],[1216785600,null],[1217304000,2.1480000000000001],[1217390400,2.157],[1217476800,null],[1230958800,1.984],[1231045200,1.984],[1231131600,1.984],[1231218000,null],[1237435200,2.0779999999999998],[1237521600,null],[1238558400,2.198],[1238644800,null],[1238731200,2.3860000000000001],[1238817600,2.3780000000000001],[1238904000,2.3780000000000001],[1238990400,2.3780000000000001],[1239076800,2.3159999999999998],[1239163200,2.2450000000000001],[1239249600,null],[1239336000,2.3239999999999998],[1239422400,2.3239999999999998],[1239508800,2.3239999999999998],[1239595200,2.3239999999999998],[1239681600,2.3610000000000002],[1239768000,null]],"color":"","scatterMarkerSymbol":"none"},"ING":{"name":"ING","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1186459200,2.0510000000000002],[1186545600,2.0249999999999999],[1186632000,null],[1190952000,2.0720000000000001],[1191038400,2.0979999999999999],[1191124800,2.0979999999999999],[1191211200,2.0979999999999999],[1191297600,2.109],[1191384000,null],[1191470400,2.0960000000000001],[1191556800,2.101],[1191643200,2.0920000000000001],[1191729600,2.0920000000000001],[1191816000,2.0920000000000001],[1191902400,2.0779999999999998],[1191988800,2.1030000000000002],[1192075200,2.085],[1192161600,2.0819999999999999],[1192248000,2.0960000000000001],[1192334400,2.0960000000000001],[1192420800,2.0960000000000001],[1192507200,2.089],[1192593600,2.0800000000000001],[1192680000,2.0990000000000002],[1192766400,2.0760000000000001],[1192852800,2.0990000000000002],[1192939200,2.0990000000000002],[1193025600,2.0990000000000002],[1193112000,2.081],[1193198400,2.0840000000000001],[1193284800,2.0790000000000002],[1193371200,2.0569999999999999],[1193457600,null],[1193976000,2.0449999999999999],[1194062400,null],[1194411600,2.0259999999999998],[1194498000,null],[1297227600,1.21],[1297314000,null]],"color":"","scatterMarkerSymbol":"none"},"PKY":{"name":"PKY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1030161600,2.105],[1030248000,2.105],[1030334400,2.105],[1030420800,null],[1030507200,2.0990000000000002],[1030593600,2.1000000000000001],[1030680000,2.1160000000000001],[1030766400,2.1120000000000001],[1030852800,2.1120000000000001],[1030939200,2.1120000000000001],[1031025600,2.1120000000000001],[1031112000,2.117],[1031198400,2.1299999999999999],[1031284800,2.1160000000000001],[1031371200,2.1429999999999998],[1031457600,2.1429999999999998],[1031544000,2.1429999999999998],[1031630400,2.1269999999999998],[1031716800,2.1349999999999998],[1031803200,2.113],[1031889600,2.1000000000000001],[1031976000,2.1080000000000001],[1032062400,2.1080000000000001],[1032148800,2.1080000000000001],[1032235200,2.113],[1032321600,2.1320000000000001],[1032408000,2.145],[1032494400,null],[1037422800,2.1560000000000001],[1037509200,2.1560000000000001],[1037595600,2.1560000000000001],[1037682000,null],[1037768400,2.1499999999999999],[1037854800,2.1309999999999998],[1037941200,null],[1039064400,2.1600000000000001],[1039150800,null],[1039755600,2.1469999999999998],[1039842000,null]],"color":"","scatterMarkerSymbol":"none"},"BFS":{"name":"BFS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[949122000,2.1419999999999999],[949208400,2.1419999999999999],[949294800,2.1419999999999999],[949381200,null],[953614800,2.282],[953701200,null],[953874000,2.3079999999999998],[953960400,2.2839999999999998],[954046800,2.2839999999999998],[954133200,2.2839999999999998],[954219600,2.2519999999999998],[954306000,2.25],[954392400,2.262],[954478800,2.25],[954565200,null],[954907200,2.27],[954993600,2.2799999999999998],[955080000,2.2919999999999998],[955166400,2.302],[955252800,2.302],[955339200,2.302],[955425600,2.2679999999999998],[955512000,2.2650000000000001],[955598400,2.3170000000000002],[955684800,2.3319999999999999],[955771200,2.3109999999999999],[955857600,2.3109999999999999],[955944000,2.3109999999999999],[956030400,2.3439999999999999],[956116800,2.3780000000000001],[956203200,2.3929999999999998],[956289600,2.3660000000000001],[956376000,2.3660000000000001],[956462400,2.3660000000000001],[956548800,2.3660000000000001],[956635200,2.3079999999999998],[956721600,null],[957412800,2.3250000000000002],[957499200,2.3090000000000002],[957585600,null]],"color":"","scatterMarkerSymbol":"none"},"TUSK":{"name":"TUSK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1577854800,2.052],[1577941200,2.052],[1578027600,2.044],[1578114000,null],[1578373200,2.1549999999999998],[1578459600,2.4329999999999998],[1578546000,1.9790000000000001],[1578632400,null],[1584763200,2.085],[1584849600,2.085],[1584936000,2.085],[1585022400,1.724],[1585108800,null],[1590120000,2.2570000000000001],[1590206400,null],[1591675200,2.5030000000000001],[1591761600,3.0129999999999999],[1591848000,2.847],[1591934400,2.3730000000000002],[1592020800,2.5670000000000002],[1592107200,2.5670000000000002],[1592193600,2.5670000000000002],[1592280000,2.4649999999999999],[1592366400,2.5099999999999998],[1592452800,2.234],[1592539200,2.1920000000000002],[1592625600,1.899],[1592712000,1.899],[1592798400,1.899],[1592884800,1.885],[1592971200,null],[1609477200,1.0900000000000001],[1609563600,1.0900000000000001],[1609650000,1.0900000000000001],[1609736400,1.0900000000000001],[1609822800,1.079],[1609909200,1.117],[1609995600,1.1220000000000001],[1610082000,null],[1614315600,1.3120000000000001],[1614402000,null]],"color":"","scatterMarkerSymbol":"none"},"AB":{"name":"AB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025323200,2.0179999999999998],[1025409600,2.0179999999999998],[1025496000,2.0179999999999998],[1025582400,2.0209999999999999],[1025668800,null],[1025928000,2.0659999999999998],[1026014400,2.0659999999999998],[1026100800,2.0659999999999998],[1026187200,2.0339999999999998],[1026273600,null],[1029470400,2.1720000000000002],[1029556800,2.1379999999999999],[1029643200,2.1379999999999999],[1029729600,2.1379999999999999],[1029816000,2.1850000000000001],[1029902400,2.1429999999999998],[1029988800,2.1739999999999999],[1030075200,2.1699999999999999],[1030161600,2.121],[1030248000,2.121],[1030334400,2.121],[1030420800,2.1080000000000001],[1030507200,null],[1036645200,2.1389999999999998],[1036731600,null],[1037941200,2.1400000000000001],[1038027600,2.2240000000000002],[1038114000,2.2240000000000002],[1038200400,2.2240000000000002],[1038286800,2.2480000000000002],[1038373200,2.2400000000000002],[1038459600,2.2770000000000001],[1038546000,2.2770000000000001],[1038632400,2.2709999999999999],[1038718800,2.2709999999999999],[1038805200,2.2709999999999999],[1038891600,2.2090000000000001],[1038978000,2.177],[1039064400,null],[1392872400,1.139],[1392958800,null],[1398225600,1.163],[1398312000,null]],"color":"","scatterMarkerSymbol":"none"},"SUP":{"name":"SUP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562040000,1.992],[1562126400,2.0470000000000002],[1562212800,2.0800000000000001],[1562299200,2.0800000000000001],[1562385600,2.0880000000000001],[1562472000,2.0880000000000001],[1562558400,2.0880000000000001],[1562644800,2.012],[1562731200,1.97],[1562817600,null],[1568347200,2.1320000000000001],[1568433600,2.0470000000000002],[1568520000,2.0470000000000002],[1568606400,2.0470000000000002],[1568692800,2.1749999999999998],[1568779200,2.0459999999999998],[1568865600,2.194],[1568952000,2.2000000000000002],[1569038400,null],[1573016400,1.8999999999999999],[1573102800,1.9950000000000001],[1573189200,null],[1573275600,1.9570000000000001],[1573362000,1.9570000000000001],[1573448400,1.9570000000000001],[1573534800,null],[1576213200,1.867],[1576299600,null],[1576645200,1.948],[1576731600,2.0630000000000002],[1576818000,2.0910000000000002],[1576904400,1.966],[1576990800,1.966],[1577077200,1.966],[1577163600,2.1379999999999999],[1577250000,2.1360000000000001],[1577336400,2.1360000000000001],[1577422800,2.1150000000000002],[1577509200,2.137],[1577595600,2.137],[1577682000,2.137],[1577768400,2.0899999999999999],[1577854800,null]],"color":"","scatterMarkerSymbol":"none"},"EP":{"name":"EP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,2.016],[1057291200,1.984],[1057377600,1.984],[1057464000,1.984],[1057550400,1.984],[1057636800,2.069],[1057723200,2.1080000000000001],[1057809600,2.1669999999999998],[1057896000,2.0910000000000002],[1057982400,2.1320000000000001],[1058068800,2.1320000000000001],[1058155200,2.1320000000000001],[1058241600,2.0920000000000001],[1058328000,2.0230000000000001],[1058414400,1.9910000000000001],[1058500800,2.004],[1058587200,2.0129999999999999],[1058673600,2.0129999999999999],[1058760000,2.0129999999999999],[1058846400,1.9850000000000001],[1058932800,2.0289999999999999],[1059019200,1.9930000000000001],[1059105600,null],[1059192000,1.968],[1059278400,1.968],[1059364800,1.968],[1059451200,null],[1062648000,1.883],[1062734400,1.899],[1062820800,1.8620000000000001],[1062907200,1.8620000000000001],[1062993600,1.8620000000000001],[1063080000,1.9039999999999999],[1063166400,1.887],[1063252800,1.863],[1063339200,null],[1063944000,1.8959999999999999],[1064030400,1.875],[1064116800,1.875],[1064203200,1.875],[1064289600,null],[1064376000,1.8839999999999999],[1064462400,1.873],[1064548800,null]],"color":"","scatterMarkerSymbol":"none"},"DALN":{"name":"DALN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1689307200,1.05],[1689393600,null],[1689652800,1.0640000000000001],[1689739200,null],[1689912000,1.097],[1689998400,1.125],[1690084800,1.125],[1690171200,1.125],[1690257600,null],[1690948800,1.147],[1691035200,1.1859999999999999],[1691121600,1.161],[1691208000,null],[1691467200,1.155],[1691553600,null],[1694491200,1.2609999999999999],[1694577600,1.218],[1694664000,1.232],[1694750400,1.23],[1694836800,1.224],[1694923200,1.224],[1695009600,1.224],[1695096000,1.2450000000000001],[1695182400,1.2150000000000001],[1695268800,1.2150000000000001],[1695355200,1.226],[1695441600,1.2370000000000001],[1695528000,1.2370000000000001],[1695614400,1.2370000000000001],[1695700800,1.24],[1695787200,1.2350000000000001],[1695873600,1.208],[1695960000,1.2050000000000001],[1696046400,1.2090000000000001],[1696132800,1.2090000000000001],[1696219200,1.2090000000000001],[1696305600,1.2230000000000001],[1696392000,1.208],[1696478400,1.2210000000000001],[1696564800,1.2270000000000001],[1696651200,1.2250000000000001],[1696737600,1.2250000000000001],[1696824000,1.2250000000000001],[1696910400,1.2130000000000001],[1696996800,null]],"color":"","scatterMarkerSymbol":"none"},"VET":{"name":"VET","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562817600,1.964],[1562904000,null],[1562990400,1.9650000000000001],[1563076800,1.9650000000000001],[1563163200,1.9650000000000001],[1563249600,1.976],[1563336000,null],[1578373200,2.0249999999999999],[1578459600,null],[1578632400,1.994],[1578718800,null],[1611205200,1.214],[1611291600,null],[1615006800,1.3440000000000001],[1615093200,1.3440000000000001],[1615179600,1.3440000000000001],[1615266000,1.286],[1615352400,1.3140000000000001],[1615438800,1.4870000000000001],[1615525200,1.4710000000000001],[1615611600,1.5009999999999999],[1615698000,1.5009999999999999],[1615780800,1.5009999999999999],[1615867200,1.4650000000000001],[1615953600,1.4319999999999999],[1616040000,1.514],[1616126400,1.411],[1616212800,1.4430000000000001],[1616299200,1.4430000000000001],[1616385600,1.4430000000000001],[1616472000,1.4059999999999999],[1616558400,1.3320000000000001],[1616644800,1.4159999999999999],[1616731200,1.367],[1616817600,1.367],[1616904000,1.367],[1616990400,1.367],[1617076800,1.343],[1617163200,1.3380000000000001],[1617249600,null],[1617336000,1.3440000000000001],[1617422400,1.3440000000000001],[1617508800,1.3440000000000001],[1617595200,1.3440000000000001],[1617681600,null]],"color":"","scatterMarkerSymbol":"none"},"PETS":{"name":"PETS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1703912400,2.0190000000000001],[1703998800,2.0190000000000001],[1704085200,2.0190000000000001],[1704171600,2.0190000000000001],[1704258000,2.0129999999999999],[1704344400,1.9670000000000001],[1704430800,1.9219999999999999],[1704517200,1.9139999999999999],[1704603600,1.9139999999999999],[1704690000,1.9139999999999999],[1704776400,1.9550000000000001],[1704862800,1.9319999999999999],[1704949200,1.9059999999999999],[1705035600,1.9259999999999999],[1705122000,1.9510000000000001],[1705208400,1.9510000000000001],[1705294800,1.9510000000000001],[1705381200,1.9510000000000001],[1705467600,1.911],[1705554000,1.903],[1705640400,1.869],[1705726800,1.827],[1705813200,1.827],[1705899600,1.827],[1705986000,1.8939999999999999],[1706072400,1.863],[1706158800,1.8300000000000001],[1706245200,1.8340000000000001],[1706331600,null],[1707195600,1.6819999999999999],[1707282000,1.6830000000000001],[1707368400,1.6890000000000001],[1707454800,1.669],[1707541200,1.6970000000000001],[1707627600,1.6970000000000001],[1707714000,1.6970000000000001],[1707800400,1.663],[1707886800,1.5449999999999999],[1707973200,null],[1708750800,1.48],[1708837200,1.48],[1708923600,1.48],[1709010000,1.446],[1709096400,1.454],[1709182800,1.4299999999999999],[1709269200,null]],"color":"","scatterMarkerSymbol":"none"},"SRT":{"name":"SRT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1132030800,2.0179999999999998],[1132117200,null],[1132290000,1.9930000000000001],[1132376400,2.0150000000000001],[1132462800,2.0150000000000001],[1132549200,2.0150000000000001],[1132635600,2.0249999999999999],[1132722000,2.0619999999999998],[1132808400,2.1000000000000001],[1132894800,2.1000000000000001],[1132981200,2.0960000000000001],[1133067600,2.0960000000000001],[1133154000,2.0960000000000001],[1133240400,2.0579999999999998],[1133326800,2.0369999999999999],[1133413200,2.077],[1133499600,2.0960000000000001],[1133586000,2.1160000000000001],[1133672400,2.1160000000000001],[1133758800,2.1160000000000001],[1133845200,2.1110000000000002],[1133931600,2.1139999999999999],[1134018000,1.988],[1134104400,2.0310000000000001],[1134190800,2.0539999999999998],[1134277200,2.0539999999999998],[1134363600,2.0539999999999998],[1134450000,2.0990000000000002],[1134536400,2.1549999999999998],[1134622800,2.1619999999999999],[1134709200,2.125],[1134795600,2.1709999999999998],[1134882000,2.1709999999999998],[1134968400,2.1709999999999998],[1135054800,2.2149999999999999],[1135141200,2.1899999999999999],[1135227600,2.2519999999999998],[1135314000,2.226],[1135400400,2.2360000000000002],[1135486800,2.2360000000000002],[1135573200,2.2360000000000002],[1135659600,2.2360000000000002],[1135746000,2.2040000000000002],[1135832400,2.238],[1135918800,2.2360000000000002],[1136350800,null]],"color":"","scatterMarkerSymbol":"none"},"LINC":{"name":"LINC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325307600,2],[1325394000,2],[1325480400,2],[1325566800,2],[1325653200,null],[1326430800,2.0030000000000001],[1326517200,1.9850000000000001],[1326603600,1.9850000000000001],[1326690000,1.9850000000000001],[1326776400,1.9850000000000001],[1326862800,null],[1327467600,1.996],[1327554000,2.0299999999999998],[1327640400,2.0110000000000001],[1327726800,2.0289999999999999],[1327813200,2.0289999999999999],[1327899600,2.0289999999999999],[1327986000,2.0150000000000001],[1328072400,2.0310000000000001],[1328158800,2.1139999999999999],[1328245200,2.1219999999999999],[1328331600,2.1659999999999999],[1328418000,2.1659999999999999],[1328504400,2.1659999999999999],[1328590800,2.1539999999999999],[1328677200,2.1139999999999999],[1328763600,2.089],[1328850000,2.0859999999999999],[1328936400,2.024],[1329022800,2.024],[1329109200,2.024],[1329195600,2.02],[1329282000,1.9730000000000001],[1329368400,2.004],[1329454800,2.0569999999999999],[1329541200,2.097],[1329627600,2.097],[1329714000,2.097],[1329800400,2.097],[1329886800,2.081],[1329973200,2.085],[1330059600,2.0640000000000001],[1330146000,2.0390000000000001],[1330232400,2.0390000000000001],[1330318800,2.0390000000000001],[1330405200,2.0070000000000001],[1330491600,null]],"color":"","scatterMarkerSymbol":"none"},"IIIN":{"name":"IIIN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[993873600,2.2109999999999999],[993960000,2.2109999999999999],[994046400,2.2109999999999999],[994132800,2.218],[994219200,2.0569999999999999],[994305600,2.0569999999999999],[994392000,2.323],[994478400,null],[994824000,2.2130000000000001],[994910400,2.1960000000000002],[994996800,null],[995428800,2.2570000000000001],[995515200,null],[995688000,2.2490000000000001],[995774400,2.2490000000000001],[995860800,2.2490000000000001],[995947200,null],[1010120400,2.286],[1010206800,2.2440000000000002],[1010293200,2.2440000000000002],[1010379600,2.2440000000000002],[1010466000,2.3919999999999999],[1010552400,2.0579999999999998],[1010638800,2.278],[1010725200,2.238],[1010811600,2.2770000000000001],[1010898000,2.2770000000000001],[1010984400,2.2770000000000001],[1011070800,2.4140000000000001],[1011157200,2.234],[1011243600,2.2410000000000001],[1011330000,2.2330000000000001],[1011416400,2.234],[1011502800,2.234],[1011589200,2.234],[1011675600,2.234],[1011762000,2.2440000000000002],[1011848400,2.3460000000000001],[1011934800,2.2309999999999999],[1012021200,2.3410000000000002],[1012107600,2.3410000000000002],[1012194000,2.3410000000000002],[1012280400,2.5150000000000001],[1012366800,2.3809999999999998],[1012453200,2.262],[1012539600,2.2269999999999999],[1012626000,null]],"color":"","scatterMarkerSymbol":"none"},"GHL":{"name":"GHL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,1.998],[1499400000,2.0089999999999999],[1499486400,null],[1500004800,1.992],[1500091200,null],[1509163200,1.952],[1509249600,1.952],[1509336000,1.952],[1509422400,null],[1510376400,1.921],[1510462800,1.921],[1510549200,1.921],[1510635600,1.956],[1510722000,1.946],[1510808400,1.9610000000000001],[1510894800,1.9750000000000001],[1510981200,1.986],[1511067600,1.986],[1511154000,1.986],[1511240400,2.0350000000000001],[1511326800,2.0569999999999999],[1511413200,2.0430000000000001],[1511499600,2.0430000000000001],[1511586000,2.0379999999999998],[1511672400,2.0379999999999998],[1511758800,2.0379999999999998],[1511845200,2.008],[1511931600,2.024],[1512018000,2.0920000000000001],[1512104400,2.0619999999999998],[1512190800,2.036],[1512277200,2.036],[1512363600,2.036],[1512450000,2.0049999999999999],[1512536400,2.004],[1512622800,1.986],[1512709200,1.976],[1512795600,1.978],[1512882000,1.978],[1512968400,1.978],[1513054800,null],[1513918800,2],[1514005200,2.0009999999999999],[1514091600,2.0009999999999999],[1514178000,2.0009999999999999],[1514264400,2.0009999999999999],[1514350800,2.0019999999999998],[1514437200,null]],"color":"","scatterMarkerSymbol":"none"},"SSSS":{"name":"SSSS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467432000,2.032],[1467518400,2.032],[1467604800,2.032],[1467691200,2.032],[1467777600,2.1019999999999999],[1467864000,2.1400000000000001],[1467950400,2.0739999999999998],[1468036800,2.1070000000000002],[1468123200,2.1070000000000002],[1468209600,2.1070000000000002],[1468296000,2.0830000000000002],[1468382400,2.0899999999999999],[1468468800,2.1269999999999998],[1468555200,2.093],[1468641600,2.1190000000000002],[1468728000,2.1190000000000002],[1468814400,2.1190000000000002],[1468900800,2.1739999999999999],[1468987200,2.089],[1469073600,2.1320000000000001],[1469160000,2.121],[1469246400,2.109],[1469332800,2.109],[1469419200,2.109],[1469505600,2.097],[1469592000,2.0680000000000001],[1469678400,2.0710000000000002],[1469764800,2.02],[1469851200,null],[1470110400,2.1190000000000002],[1470196800,2.1720000000000002],[1470283200,2.1800000000000002],[1470369600,2.1869999999999998],[1470456000,2.1259999999999999],[1470542400,2.1259999999999999],[1470628800,2.1259999999999999],[1470715200,2.0310000000000001],[1470801600,2.073],[1470888000,2.077],[1470974400,2.0670000000000002],[1471060800,2.0310000000000001],[1471147200,2.0310000000000001],[1471233600,2.0310000000000001],[1471320000,null],[1480136400,1.889],[1480222800,1.889],[1480309200,1.889],[1480395600,null]],"color":"","scatterMarkerSymbol":"none"},"NSH":{"name":"NSH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1398312000,1.179],[1398398400,1.1739999999999999],[1398484800,1.181],[1398571200,1.181],[1398657600,1.181],[1398744000,1.161],[1398830400,1.1850000000000001],[1398916800,1.1759999999999999],[1399003200,1.1899999999999999],[1399089600,1.1739999999999999],[1399176000,1.1739999999999999],[1399262400,1.1739999999999999],[1399348800,1.1859999999999999],[1399435200,1.1779999999999999],[1399521600,1.177],[1399608000,null],[1399953600,1.2],[1400040000,1.1819999999999999],[1400126400,1.181],[1400212800,1.1850000000000001],[1400299200,1.177],[1400385600,1.177],[1400472000,1.177],[1400558400,null],[1401768000,1.167],[1401854400,1.1819999999999999],[1401940800,1.1859999999999999],[1402027200,1.208],[1402113600,1.2090000000000001],[1402200000,1.2090000000000001],[1402286400,1.2090000000000001],[1402372800,1.208],[1402459200,1.2150000000000001],[1402545600,1.212],[1402632000,1.212],[1402718400,1.1910000000000001],[1402804800,1.1910000000000001],[1402891200,1.1910000000000001],[1402977600,1.1919999999999999],[1403064000,null],[1403582400,1.2070000000000001],[1403668800,1.216],[1403755200,1.2130000000000001],[1403841600,1.2110000000000001],[1403928000,1.252],[1404014400,1.252],[1404100800,1.252],[1404187200,1.276],[1404273600,null]],"color":"","scatterMarkerSymbol":"none"},"TGH":{"name":"TGH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1456981200,1.9930000000000001],[1457067600,2.0419999999999998],[1457154000,1.9390000000000001],[1457240400,1.9390000000000001],[1457326800,1.9390000000000001],[1457413200,2.0259999999999998],[1457499600,1.978],[1457586000,1.9550000000000001],[1457672400,null],[1458619200,2.0550000000000002],[1458705600,2.0150000000000001],[1458792000,1.9690000000000001],[1458878400,1.9650000000000001],[1458964800,1.9650000000000001],[1459051200,1.9650000000000001],[1459137600,1.9650000000000001],[1459224000,1.9690000000000001],[1459310400,2.02],[1459396800,2.0750000000000002],[1459483200,2.137],[1459569600,2.0600000000000001],[1459656000,2.0600000000000001],[1459742400,2.0600000000000001],[1459828800,2.0289999999999999],[1459915200,1.986],[1460001600,1.9590000000000001],[1460088000,null],[1467345600,2.0459999999999998],[1467432000,null],[1468036800,2.0350000000000001],[1468123200,2.0350000000000001],[1468209600,2.0350000000000001],[1468296000,2.1600000000000001],[1468382400,2.1640000000000001],[1468468800,2.1720000000000002],[1468555200,2.2559999999999998],[1468641600,2.3050000000000002],[1468728000,2.3050000000000002],[1468814400,2.3050000000000002],[1468900800,2.2730000000000001],[1468987200,2.2509999999999999],[1469073600,2.1659999999999999],[1469160000,2.0720000000000001],[1469246400,null],[1469764800,2.0430000000000001],[1469851200,2.048],[1469937600,2.048],[1470024000,2.048],[1470110400,null]],"color":"","scatterMarkerSymbol":"none"},"LYO":{"name":"LYO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1047963600,2.1800000000000002],[1048050000,2.1890000000000001],[1048136400,2.2109999999999999],[1048222800,2.2160000000000002],[1048309200,2.3180000000000001],[1048395600,2.3180000000000001],[1048482000,2.3180000000000001],[1048568400,2.2610000000000001],[1048654800,2.258],[1048741200,2.2269999999999999],[1048827600,2.2090000000000001],[1048914000,2.2200000000000002],[1049000400,2.2200000000000002],[1049086800,2.2200000000000002],[1049173200,2.2839999999999998],[1049259600,2.3149999999999999],[1049346000,2.3460000000000001],[1049432400,2.2890000000000001],[1049518800,2.3260000000000001],[1049605200,2.3260000000000001],[1049688000,2.3260000000000001],[1049774400,2.3140000000000001],[1049860800,2.3199999999999998],[1049947200,2.306],[1050033600,2.3220000000000001],[1050120000,2.2890000000000001],[1050206400,2.2890000000000001],[1050292800,2.2890000000000001],[1050379200,null],[1050465600,2.3079999999999998],[1050552000,2.2799999999999998],[1050638400,2.3239999999999998],[1050724800,2.3239999999999998],[1050811200,2.3239999999999998],[1050897600,2.3239999999999998],[1050984000,2.339],[1051070400,2.3500000000000001],[1051156800,2.387],[1051243200,2.2879999999999998],[1051329600,null],[1051761600,2.21],[1051848000,null],[1051934400,2.2010000000000001],[1052020800,2.2010000000000001],[1052107200,2.2010000000000001],[1052193600,2.1960000000000002],[1052280000,null],[1052798400,2.1640000000000001],[1052884800,null]],"color":"","scatterMarkerSymbol":"none"},"FMC":{"name":"FMC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,2.0550000000000002],[962769600,2.0550000000000002],[962856000,null],[963374400,2.0579999999999998],[963460800,null],[968472000,2.2490000000000001],[968558400,2.2490000000000001],[968644800,2.2490000000000001],[968731200,2.258],[968817600,2.2669999999999999],[968904000,null],[973054800,2.4950000000000001],[973141200,2.5129999999999999],[973227600,2.4740000000000002],[973314000,2.4870000000000001],[973400400,2.4870000000000001],[973486800,2.4870000000000001],[973573200,2.431],[973659600,null],[1010120400,2.0099999999999998],[1010206800,null],[1012539600,2.1000000000000001],[1012626000,2.0710000000000002],[1012712400,2.0710000000000002],[1012798800,2.0710000000000002],[1012885200,null],[1014872400,2.1629999999999998],[1014958800,null],[1015304400,2.206],[1015390800,null],[1015563600,2.1699999999999999],[1015650000,null],[1015995600,2.1859999999999999],[1016082000,null],[1017205200,2.2519999999999998],[1017291600,2.286],[1017378000,2.2919999999999998],[1017464400,2.2919999999999998],[1017550800,2.2919999999999998],[1017637200,2.2919999999999998],[1017723600,null],[1018411200,2.1539999999999999],[1018497600,2.1469999999999998],[1018584000,2.1589999999999998],[1018670400,2.1499999999999999],[1018756800,2.1499999999999999],[1018843200,2.1499999999999999],[1018929600,null],[1019102400,2.161],[1019188800,null]],"color":"","scatterMarkerSymbol":"none"},"FRG":{"name":"FRG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688443200,1.984],[1688529600,1.984],[1688616000,2],[1688702400,2.0430000000000001],[1688788800,2.0059999999999998],[1688875200,2.0059999999999998],[1688961600,2.0059999999999998],[1689048000,2.0059999999999998],[1689134400,2.004],[1689220800,1.9730000000000001],[1689307200,1.9570000000000001],[1689393600,2.0169999999999999],[1689480000,2.0169999999999999],[1689566400,2.0169999999999999],[1689652800,2.0150000000000001],[1689739200,1.992],[1689825600,1.9650000000000001],[1689912000,1.9830000000000001],[1689998400,1.984],[1690084800,1.984],[1690171200,1.984],[1690257600,1.962],[1690344000,1.966],[1690430400,1.9399999999999999],[1690516800,1.96],[1690603200,1.9410000000000001],[1690689600,1.9410000000000001],[1690776000,1.9410000000000001],[1690862400,1.9359999999999999],[1690948800,1.9510000000000001],[1691035200,1.97],[1691121600,1.9870000000000001],[1691208000,1.9630000000000001],[1691294400,1.9630000000000001],[1691380800,1.9630000000000001],[1691467200,1.9430000000000001],[1691553600,1.9650000000000001],[1691640000,1.972],[1691726400,1.9690000000000001],[1691812800,1.972],[1691899200,1.972],[1691985600,1.972],[1692072000,1.9910000000000001],[1692158400,2.0310000000000001],[1692244800,2.0369999999999999],[1692331200,2.0539999999999998],[1692417600,2.056],[1692504000,2.056],[1692590400,2.056],[1692676800,null]],"color":"","scatterMarkerSymbol":"none"},"HE":{"name":"HE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[956203200,2.27],[956289600,null],[956721600,2.391],[956808000,2.456],[956894400,2.4289999999999998],[956980800,2.4180000000000001],[957067200,2.4180000000000001],[957153600,2.4180000000000001],[957240000,2.419],[957326400,2.3759999999999999],[957412800,2.3559999999999999],[957499200,2.3900000000000001],[957585600,2.387],[957672000,2.387],[957758400,2.387],[957844800,2.4489999999999998],[957931200,2.4430000000000001],[958017600,2.4430000000000001],[958104000,2.484],[958190400,2.4449999999999998],[958276800,2.4449999999999998],[958363200,2.4449999999999998],[958449600,2.46],[958536000,2.3769999999999998],[958622400,2.3090000000000002],[958708800,2.327],[958795200,2.3479999999999999],[958881600,2.3479999999999999],[958968000,2.3479999999999999],[959054400,2.3639999999999999],[959140800,2.3570000000000002],[959227200,2.3570000000000002],[959313600,2.327],[959400000,2.3650000000000002],[959486400,2.3650000000000002],[959572800,2.3650000000000002],[959659200,2.3650000000000002],[959745600,2.355],[959832000,2.3260000000000001],[959918400,2.327],[960004800,2.3290000000000002],[960091200,2.3290000000000002],[960177600,2.3290000000000002],[960264000,null],[960609600,2.3090000000000002],[960696000,2.3090000000000002],[960782400,2.3090000000000002],[960868800,null],[961128000,2.2749999999999999],[961214400,null]],"color":"","scatterMarkerSymbol":"none"},"NZF":{"name":"NZF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1073710800,2.0150000000000001],[1073797200,2.0150000000000001],[1073883600,2.0150000000000001],[1073970000,2.0209999999999999],[1074056400,2.0289999999999999],[1074142800,2.008],[1074229200,2.0190000000000001],[1074315600,null],[1076648400,2.0009999999999999],[1076734800,2.0059999999999998],[1076821200,2.0059999999999998],[1076907600,2.0059999999999998],[1076994000,2.0059999999999998],[1077080400,null],[1077944400,1.9950000000000001],[1078030800,1.9950000000000001],[1078117200,1.9950000000000001],[1078203600,null],[1078894800,2.0110000000000001],[1078981200,null],[1079067600,2.0310000000000001],[1079154000,2.0019999999999998],[1079240400,2.0019999999999998],[1079326800,2.0019999999999998],[1079413200,2.0179999999999998],[1079499600,2.0289999999999999],[1079586000,2.0099999999999998],[1079672400,2.0110000000000001],[1079758800,null],[1080104400,1.994],[1080190800,null],[1080277200,1.998],[1080363600,2],[1080450000,2],[1080536400,2],[1080622800,null],[1080795600,1.956],[1080882000,1.952],[1080968400,null],[1084334400,1.909],[1084420800,1.9059999999999999],[1084507200,1.8939999999999999],[1084593600,1.9079999999999999],[1084680000,1.9079999999999999],[1084766400,1.9079999999999999],[1084852800,null],[1085198400,1.905],[1085284800,1.905],[1085371200,1.905],[1085457600,1.9039999999999999],[1085544000,null]],"color":"","scatterMarkerSymbol":"none"},"JLA":{"name":"JLA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367640000,1.8600000000000001],[1367726400,1.8600000000000001],[1367812800,1.8600000000000001],[1367899200,1.841],[1367985600,null],[1368504000,1.845],[1368590400,1.8460000000000001],[1368676800,1.853],[1368763200,1.8520000000000001],[1368849600,1.845],[1368936000,1.845],[1369022400,1.845],[1369108800,1.837],[1369195200,1.835],[1369281600,1.857],[1369368000,1.8580000000000001],[1369454400,1.845],[1369540800,1.845],[1369627200,1.845],[1369713600,1.845],[1369800000,1.859],[1369886400,1.8540000000000001],[1369972800,1.855],[1370059200,1.855],[1370145600,1.855],[1370232000,1.855],[1370318400,1.8480000000000001],[1370404800,1.8520000000000001],[1370491200,1.8440000000000001],[1370577600,1.8520000000000001],[1370664000,1.861],[1370750400,1.861],[1370836800,1.861],[1370923200,1.8580000000000001],[1371009600,1.8759999999999999],[1371096000,1.887],[1371182400,1.8759999999999999],[1371268800,1.8640000000000001],[1371355200,1.8640000000000001],[1371441600,1.8640000000000001],[1371528000,1.851],[1371614400,1.8560000000000001],[1371700800,1.8560000000000001],[1371787200,1.8720000000000001],[1371873600,1.869],[1371960000,1.869],[1372046400,1.869],[1372132800,1.8700000000000001],[1372219200,null],[1372305600,1.865],[1372392000,null]],"color":"","scatterMarkerSymbol":"none"},"UUU":{"name":"UUU","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1089777600,2.0710000000000002],[1089864000,2.0659999999999998],[1089950400,2.0590000000000002],[1090036800,2.032],[1090123200,2.032],[1090209600,2.032],[1090296000,2.0169999999999999],[1090382400,null],[1100667600,2.048],[1100754000,2.0350000000000001],[1100840400,null],[1101186000,2.109],[1101272400,2.1040000000000001],[1101358800,2.1179999999999999],[1101445200,2.1179999999999999],[1101531600,2.1160000000000001],[1101618000,2.1160000000000001],[1101704400,2.1160000000000001],[1101790800,2.137],[1101877200,2.1259999999999999],[1101963600,2.1579999999999999],[1102050000,2.1699999999999999],[1102136400,2.1459999999999999],[1102222800,2.1459999999999999],[1102309200,2.1459999999999999],[1102395600,2.1000000000000001],[1102482000,2.1059999999999999],[1102568400,2.1160000000000001],[1102654800,2.1099999999999999],[1102741200,2.1110000000000002],[1102827600,2.1110000000000002],[1102914000,2.1110000000000002],[1103000400,2.105],[1103086800,2.0979999999999999],[1103173200,2.0630000000000002],[1103259600,2.0800000000000001],[1103346000,2.085],[1103432400,2.085],[1103518800,2.085],[1103605200,2.1099999999999999],[1103691600,2.0939999999999999],[1103778000,2.0859999999999999],[1103864400,2.0699999999999998],[1103950800,2.0699999999999998],[1104037200,2.0699999999999998],[1104123600,2.0699999999999998],[1104210000,2.0840000000000001],[1104296400,2.1400000000000001],[1104382800,2.1230000000000002],[1104469200,2.101],[1104555600,null]],"color":"","scatterMarkerSymbol":"none"},"TAIT":{"name":"TAIT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751428800,2.0129999999999999],[1751515200,2.0230000000000001],[1751601600,2.0009999999999999],[1751688000,2.0009999999999999],[1751774400,2.0009999999999999],[1751860800,2.0009999999999999],[1751947200,2.0179999999999998],[1752033600,null],[1752292800,1.96],[1752379200,1.96],[1752465600,1.96],[1752552000,1.946],[1752638400,1.966],[1752724800,1.9330000000000001],[1752811200,1.9139999999999999],[1752897600,1.9379999999999999],[1752984000,1.9379999999999999],[1753070400,1.9379999999999999],[1753156800,1.9179999999999999],[1753243200,null],[1753848000,1.8939999999999999],[1753934400,1.881],[1754020800,1.9099999999999999],[1754107200,1.929],[1754193600,1.929],[1754280000,1.929],[1754366400,null],[1754452800,1.8560000000000001],[1754539200,null],[1754625600,1.8580000000000001],[1754712000,1.833],[1754798400,1.833],[1754884800,1.833],[1754971200,1.8380000000000001],[1755057600,1.825],[1755144000,null],[1755748800,1.8200000000000001],[1755835200,null],[1757390400,2.8929999999999998],[1757476800,2.2919999999999998],[1757563200,2.2160000000000002],[1757649600,2.3660000000000001],[1757736000,2.3239999999999998],[1757822400,2.3239999999999998],[1757908800,2.3239999999999998],[1757995200,2.2069999999999999],[1758081600,2.1259999999999999],[1758168000,2.1739999999999999],[1758254400,2.1240000000000001],[1758340800,2.2749999999999999],[1758427200,2.2749999999999999],[1758513600,2.2749999999999999],[1758600000,2.206]],"color":"","scatterMarkerSymbol":"none"},"FTF":{"name":"FTF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120190400,2.008],[1120276800,2.0139999999999998],[1120363200,2.0139999999999998],[1120449600,2.0139999999999998],[1120536000,2.0139999999999998],[1120622400,null],[1120708800,1.988],[1120795200,null],[1122004800,2.02],[1122091200,2.0030000000000001],[1122177600,2.0030000000000001],[1122264000,2.0030000000000001],[1122350400,1.998],[1122436800,1.9970000000000001],[1122523200,2.0030000000000001],[1122609600,1.9870000000000001],[1122696000,1.9950000000000001],[1122782400,1.9950000000000001],[1122868800,1.9950000000000001],[1122955200,1.984],[1123041600,1.9850000000000001],[1123128000,null],[1123300800,2.0089999999999999],[1123387200,2.0089999999999999],[1123473600,2.0089999999999999],[1123560000,2.0339999999999998],[1123646400,2.0209999999999999],[1123732800,2.0009999999999999],[1123819200,1.99],[1123905600,2],[1123992000,2],[1124078400,2],[1124164800,1.994],[1124251200,2.0329999999999999],[1124337600,2.024],[1124424000,2.0219999999999998],[1124510400,2.012],[1124596800,2.012],[1124683200,2.012],[1124769600,2.0009999999999999],[1124856000,1.9970000000000001],[1124942400,2.0030000000000001],[1125028800,2.0009999999999999],[1125115200,2.0169999999999999],[1125201600,2.0169999999999999],[1125288000,2.0169999999999999],[1125374400,2.0110000000000001],[1125460800,2.0150000000000001],[1125547200,1.994],[1125633600,1.978],[1125720000,null],[1127448000,1.996],[1127534400,2.004],[1127620800,2.004],[1127707200,2.004],[1127793600,null]],"color":"","scatterMarkerSymbol":"none"},"LFT":{"name":"LFT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1420520400,2.0270000000000001],[1420606800,2.04],[1420693200,2.0430000000000001],[1420779600,null],[1420866000,2.0299999999999998],[1420952400,2.0299999999999998],[1421038800,2.0299999999999998],[1421125200,2.0409999999999999],[1421211600,2.0819999999999999],[1421298000,2.0680000000000001],[1421384400,2.0819999999999999],[1421470800,2.073],[1421557200,2.073],[1421643600,2.073],[1421730000,2.073],[1421816400,2.0699999999999998],[1421902800,2.0379999999999998],[1421989200,2.0510000000000002],[1422075600,2.0430000000000001],[1422162000,2.0430000000000001],[1422248400,2.0430000000000001],[1422334800,2.0350000000000001],[1422421200,2.0230000000000001],[1422507600,2.044],[1422594000,null],[1423717200,1.99],[1423803600,1.9970000000000001],[1423890000,null],[1424322000,1.964],[1424408400,null],[1424840400,1.9690000000000001],[1424926800,1.9830000000000001],[1425013200,1.9770000000000001],[1425099600,null],[1425358800,1.958],[1425445200,1.954],[1425531600,1.964],[1425618000,1.9750000000000001],[1425704400,null],[1426219200,1.9970000000000001],[1426305600,2],[1426392000,2],[1426478400,2],[1426564800,2.0259999999999998],[1426651200,null],[1426910400,1.962],[1426996800,1.962],[1427083200,1.962],[1427169600,null],[1428552000,1.9590000000000001],[1428638400,null],[1695268800,1.194],[1695355200,null],[1695441600,1.226],[1695528000,1.226],[1695614400,1.226],[1695700800,null]],"color":"","scatterMarkerSymbol":"none"},"APU":{"name":"APU","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,2.056],[947048400,2.0880000000000001],[947134800,2.169],[947221200,2.1560000000000001],[947307600,2.169],[947394000,2.169],[947480400,2.169],[947566800,2.2429999999999999],[947653200,2.2109999999999999],[947739600,2.2349999999999999],[947826000,2.2040000000000002],[947912400,2.1859999999999999],[947998800,2.1859999999999999],[948085200,2.1859999999999999],[948171600,2.1859999999999999],[948258000,2.3130000000000002],[948344400,2.3180000000000001],[948430800,2.319],[948517200,2.234],[948603600,2.234],[948690000,2.234],[948776400,2.1989999999999998],[948862800,2.2490000000000001],[948949200,2.2090000000000001],[949035600,2.2360000000000002],[949122000,2.2730000000000001],[949208400,2.2730000000000001],[949294800,2.2730000000000001],[949381200,2.2160000000000002],[949467600,2.2360000000000002],[949554000,2.2240000000000002],[949640400,2.2320000000000002],[949726800,2.3050000000000002],[949813200,2.3050000000000002],[949899600,2.3050000000000002],[949986000,2.2879999999999998],[950072400,2.274],[950158800,2.2810000000000001],[950245200,2.2639999999999998],[950331600,2.1880000000000002],[950418000,2.1880000000000002],[950504400,2.1880000000000002],[950590800,2.258],[950677200,2.226],[950763600,2.2349999999999999],[950850000,2.2370000000000001],[950936400,2.2309999999999999],[951022800,2.2309999999999999],[951109200,2.2309999999999999],[951195600,2.2309999999999999],[951282000,2.2320000000000002],[951368400,2.206],[951454800,null],[951541200,2.2229999999999999],[951627600,2.2229999999999999],[951714000,2.2229999999999999],[951800400,null]],"color":"","scatterMarkerSymbol":"none"},"GCI":{"name":"GCI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714708800,1.3120000000000001],[1714795200,1.359],[1714881600,1.359],[1714968000,1.359],[1715054400,1.3600000000000001],[1715140800,1.3740000000000001],[1715227200,1.343],[1715313600,1.3859999999999999],[1715400000,1.3480000000000001],[1715486400,1.3480000000000001],[1715572800,1.3480000000000001],[1715659200,1.403],[1715745600,1.3859999999999999],[1715832000,1.401],[1715918400,1.4710000000000001],[1716004800,1.5389999999999999],[1716091200,1.5389999999999999],[1716177600,1.5389999999999999],[1716264000,1.4319999999999999],[1716350400,1.448],[1716436800,1.4279999999999999],[1716523200,1.4690000000000001],[1716609600,1.5660000000000001],[1716696000,1.5660000000000001],[1716782400,1.5660000000000001],[1716868800,1.5660000000000001],[1716955200,1.593],[1717041600,1.587],[1717128000,1.5860000000000001],[1717214400,1.5720000000000001],[1717300800,1.5720000000000001],[1717387200,1.5720000000000001],[1717473600,1.6120000000000001],[1717560000,1.6950000000000001],[1717646400,1.764],[1717732800,1.7250000000000001],[1717819200,1.679],[1717905600,1.679],[1717992000,1.679],[1718078400,1.7929999999999999],[1718164800,1.788],[1718251200,1.839],[1718337600,1.8340000000000001],[1718424000,1.853],[1718510400,1.853],[1718596800,1.853],[1718683200,1.839],[1718769600,1.841],[1718856000,1.841],[1718942400,1.8200000000000001],[1719028800,1.857],[1719115200,1.857],[1719201600,1.857],[1719288000,1.8899999999999999],[1719374400,1.9350000000000001],[1719460800,1.881],[1719547200,1.8779999999999999],[1719892800,null]],"color":"","scatterMarkerSymbol":"none"},"WPZ":{"name":"WPZ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1498881600,1.9950000000000001],[1498968000,1.9950000000000001],[1499054400,1.9950000000000001],[1499140800,1.994],[1499227200,1.994],[1499313600,1.984],[1499400000,1.9990000000000001],[1499486400,2.0129999999999999],[1499572800,2.0129999999999999],[1499659200,2.0129999999999999],[1499745600,1.992],[1499832000,1.9970000000000001],[1499918400,2.008],[1500004800,2.0139999999999998],[1500091200,2.0249999999999999],[1500177600,2.0249999999999999],[1500264000,2.0249999999999999],[1500350400,2.0430000000000001],[1500436800,2.0529999999999999],[1500523200,2.036],[1500609600,2.024],[1500696000,2.0009999999999999],[1500782400,2.0009999999999999],[1500868800,2.0009999999999999],[1500955200,2.02],[1501041600,2.016],[1501128000,2.0110000000000001],[1501214400,2.0179999999999998],[1501300800,2.0339999999999998],[1501387200,2.0339999999999998],[1501473600,2.0339999999999998],[1501560000,2.0489999999999999],[1501646400,2.0190000000000001],[1501732800,2.0209999999999999],[1501819200,2.0299999999999998],[1501905600,2.0219999999999998],[1501992000,2.0219999999999998],[1502078400,2.0219999999999998],[1502164800,null],[1504238400,2.044],[1504324800,2.0409999999999999],[1504411200,2.0409999999999999],[1504497600,2.0409999999999999],[1504584000,2.0409999999999999],[1504670400,2.0699999999999998],[1504756800,2.0760000000000001],[1504843200,2.0720000000000001],[1504929600,2.052],[1505016000,2.052],[1505102400,2.052],[1505188800,2.0579999999999998],[1505275200,null],[1505361600,2.0419999999999998],[1505448000,null],[1510290000,1.915],[1510376400,null],[1513141200,1.944],[1513227600,null]],"color":"","scatterMarkerSymbol":"none"},"OXY":{"name":"OXY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1577854800,2.004],[1577941200,2.004],[1578027600,2.073],[1578114000,2.113],[1578200400,2.113],[1578286800,2.113],[1578373200,2.1539999999999999],[1578459600,2.1600000000000001],[1578546000,2.1589999999999998],[1578632400,2.1819999999999999],[1578718800,2.21],[1578805200,2.21],[1578891600,2.21],[1578978000,2.2269999999999999],[1579064400,2.2509999999999999],[1579150800,2.2480000000000002],[1579237200,2.2120000000000002],[1579323600,2.1859999999999999],[1579410000,2.1859999999999999],[1579496400,2.1859999999999999],[1579582800,2.1859999999999999],[1579669200,2.1200000000000001],[1579755600,2.0779999999999998],[1579842000,2.0459999999999998],[1579928400,2.0579999999999998],[1580014800,2.0579999999999998],[1580101200,2.0579999999999998],[1580187600,2.0379999999999998],[1580274000,2.0299999999999998],[1580360400,2.004],[1580446800,2.0169999999999999],[1580533200,1.998],[1580619600,1.998],[1580706000,1.998],[1580792400,2.0169999999999999],[1580878800,2.0230000000000001],[1580965200,2.0659999999999998],[1581051600,2.0800000000000001],[1581138000,2.0750000000000002],[1581224400,2.0750000000000002],[1581310800,2.0750000000000002],[1581397200,1.994],[1581483600,2.0139999999999998],[1581570000,2.0550000000000002],[1581656400,2.0259999999999998],[1581742800,2.0070000000000001],[1581829200,2.0070000000000001],[1581915600,2.0070000000000001],[1582002000,2.0070000000000001],[1582088400,2.012],[1582174800,2.0489999999999999],[1582261200,2.0619999999999998],[1582347600,2.0390000000000001],[1582434000,2.0390000000000001],[1582520400,2.0390000000000001],[1582606800,1.952],[1582693200,1.8580000000000001],[1582779600,null]],"color":"","scatterMarkerSymbol":"none"},"REFI":{"name":"REFI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,1.9810000000000001],[1672894800,null],[1673499600,1.9510000000000001],[1673586000,null],[1675486800,1.8129999999999999],[1675573200,1.8129999999999999],[1675659600,1.8129999999999999],[1675746000,1.825],[1675832400,1.8340000000000001],[1675918800,1.827],[1676005200,null],[1676696400,1.8300000000000001],[1676782800,1.8300000000000001],[1676869200,1.8300000000000001],[1676955600,1.8300000000000001],[1677042000,1.855],[1677128400,null],[1683950400,1.982],[1684036800,1.982],[1684123200,1.982],[1684209600,1.946],[1684296000,null],[1684900800,1.996],[1684987200,2.0219999999999998],[1685073600,2.028],[1685160000,2.0339999999999998],[1685246400,2.0339999999999998],[1685332800,2.0339999999999998],[1685419200,2.0339999999999998],[1685505600,2.0169999999999999],[1685592000,2.0350000000000001],[1685678400,2.0449999999999999],[1685764800,null],[1686024000,2.0299999999999998],[1686110400,2.0139999999999998],[1686196800,2.02],[1686283200,null],[1686369600,2.0430000000000001],[1686456000,2.0430000000000001],[1686542400,2.0430000000000001],[1686628800,2.052],[1686715200,2.0579999999999998],[1686801600,2.0590000000000002],[1686888000,2.0230000000000001],[1686974400,2.081],[1687060800,2.081],[1687147200,2.081],[1687233600,2.081],[1687320000,2.1219999999999999],[1687406400,2.1110000000000002],[1687492800,2.1309999999999998],[1687579200,2.0310000000000001],[1687665600,2.0310000000000001],[1687752000,2.0310000000000001],[1687838400,2.073],[1687924800,2.0569999999999999],[1688011200,2.0630000000000002],[1688097600,2.0350000000000001],[1688443200,null]],"color":"","scatterMarkerSymbol":"none"},"MCEP":{"name":"MCEP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1459828800,1.958],[1459915200,null],[1460088000,2.0609999999999999],[1460174400,2.29],[1460260800,2.29],[1460347200,2.29],[1460433600,2.5449999999999999],[1460520000,2.7749999999999999],[1460606400,2.5950000000000002],[1460692800,2.3210000000000002],[1460779200,2.5419999999999998],[1460865600,2.5419999999999998],[1460952000,2.5419999999999998],[1461038400,2.7149999999999999],[1461124800,2.6560000000000001],[1461211200,2.71],[1461297600,2.827],[1461384000,2.923],[1461470400,2.923],[1461556800,2.923],[1461643200,2.6680000000000001],[1461729600,2.8969999999999998],[1461816000,3.125],[1461902400,2.9750000000000001],[1461988800,2.9830000000000001],[1462075200,2.9830000000000001],[1462161600,2.9830000000000001],[1462248000,2.9300000000000002],[1462334400,2.758],[1462420800,2.6970000000000001],[1462507200,2.7869999999999999],[1462593600,2.758],[1462680000,2.758],[1462766400,2.758],[1462852800,2.6240000000000001],[1462939200,2.5550000000000002],[1463025600,2.5019999999999998],[1463112000,2.335],[1463198400,2.1320000000000001],[1463284800,2.1320000000000001],[1463371200,2.1320000000000001],[1463457600,2.1909999999999998],[1463544000,2.3769999999999998],[1463630400,2.3340000000000001],[1463716800,2.3999999999999999],[1463803200,2.4660000000000002],[1463889600,2.4660000000000002],[1463976000,2.4660000000000002],[1464062400,2.3929999999999998],[1464148800,2.5139999999999998],[1464235200,2.5419999999999998],[1464321600,2.4969999999999999],[1464408000,2.4969999999999999],[1464494400,2.4969999999999999],[1464580800,2.4969999999999999],[1464667200,2.4969999999999999],[1464753600,2.4119999999999999],[1464840000,2.3069999999999999],[1464926400,null]],"color":"","scatterMarkerSymbol":"none"},"LAD":{"name":"LAD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231390800,2.0350000000000001],[1231477200,null],[1231822800,1.9430000000000001],[1231909200,null],[1231995600,1.9370000000000001],[1232082000,null],[1232168400,1.9419999999999999],[1232254800,1.9419999999999999],[1232341200,1.9419999999999999],[1232427600,1.9419999999999999],[1232514000,2.0249999999999999],[1232600400,2.0139999999999998],[1232686800,1.8819999999999999],[1232773200,null],[1233032400,1.917],[1233118800,1.97],[1233205200,null],[1233291600,1.9690000000000001],[1233378000,1.8520000000000001],[1233464400,1.8520000000000001],[1233550800,1.8520000000000001],[1233637200,null],[1233982800,1.9430000000000001],[1234069200,1.9430000000000001],[1234155600,1.9430000000000001],[1234242000,1.9319999999999999],[1234328400,2.0529999999999999],[1234414800,null],[1234933200,2.1419999999999999],[1235019600,null],[1235538000,2.218],[1235624400,null],[1236916800,2.3100000000000001],[1237003200,null],[1244260800,3.3660000000000001],[1244347200,3.3660000000000001],[1244433600,3.3660000000000001],[1244520000,3.7389999999999999],[1244606400,3.4550000000000001],[1244692800,3.6120000000000001],[1244779200,3.581],[1244865600,3.516],[1244952000,3.516],[1245038400,3.516],[1245124800,3.4830000000000001],[1245211200,3.3799999999999999],[1245297600,3.4399999999999999],[1245384000,null],[1245470400,3.3300000000000001],[1245556800,3.3300000000000001],[1245643200,3.3300000000000001],[1245729600,null],[1245816000,3.2749999999999999],[1245902400,3.5619999999999998],[1245988800,3.7250000000000001],[1246075200,3.8849999999999998],[1246161600,3.8849999999999998],[1246248000,3.8849999999999998],[1246334400,3.8860000000000001],[1246420800,null]],"color":"","scatterMarkerSymbol":"none"},"CEV":{"name":"CEV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1315972800,1.1830000000000001],[1316059200,null],[1316145600,1.1659999999999999],[1316232000,null],[1316577600,1.1950000000000001],[1316664000,1.2450000000000001],[1316750400,1.2609999999999999],[1316836800,1.2470000000000001],[1316923200,1.2470000000000001],[1317009600,1.2470000000000001],[1317096000,1.2609999999999999],[1317182400,1.2230000000000001],[1317268800,1.258],[1317355200,1.2509999999999999],[1317441600,1.2729999999999999],[1317528000,1.2729999999999999],[1317614400,1.2729999999999999],[1317700800,1.3129999999999999],[1317787200,1.2789999999999999],[1317873600,1.2569999999999999],[1317960000,1.25],[1318046400,1.2649999999999999],[1318132800,1.2649999999999999],[1318219200,1.2649999999999999],[1318305600,1.25],[1318392000,1.248],[1318478400,1.216],[1318564800,1.2430000000000001],[1318651200,1.234],[1318737600,1.234],[1318824000,1.234],[1318910400,1.2649999999999999],[1318996800,1.238],[1319083200,1.2450000000000001],[1319169600,1.2450000000000001],[1319256000,1.2230000000000001],[1319342400,1.2230000000000001],[1319428800,1.2230000000000001],[1319515200,1.2130000000000001],[1319601600,1.2290000000000001],[1319688000,null],[1320206400,1.2310000000000001],[1320292800,null],[1320901200,1.2589999999999999],[1320987600,null],[1321333200,1.26],[1321419600,null],[1321592400,1.2689999999999999],[1321678800,1.266],[1321765200,1.266],[1321851600,1.266],[1321938000,1.29],[1322024400,1.3049999999999999],[1322110800,1.323],[1322197200,1.323],[1322283600,1.3340000000000001],[1322370000,1.3340000000000001],[1322456400,1.3340000000000001],[1322542800,1.304],[1322629200,1.3080000000000001],[1322715600,null]],"color":"","scatterMarkerSymbol":"none"},"IMKTA":{"name":"IMKTA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059105600,1.96],[1059192000,null],[1059537600,1.9399999999999999],[1059624000,null],[1060142400,1.974],[1060228800,1.984],[1060315200,1.9750000000000001],[1060401600,null],[1060660800,1.978],[1060747200,null],[1061265600,1.956],[1061352000,1.9450000000000001],[1061438400,1.9330000000000001],[1061524800,1.9299999999999999],[1061611200,null],[1061870400,1.9390000000000001],[1061956800,1.9379999999999999],[1062043200,1.9099999999999999],[1062129600,1.9139999999999999],[1062216000,1.865],[1062302400,1.865],[1062388800,1.865],[1062475200,1.865],[1062561600,1.8779999999999999],[1062648000,null],[1063339200,1.8700000000000001],[1063425600,1.869],[1063512000,1.869],[1063598400,1.869],[1063684800,1.8660000000000001],[1063771200,1.8600000000000001],[1063857600,1.867],[1063944000,null],[1064289600,1.8799999999999999],[1064376000,null],[1064548800,1.8700000000000001],[1064635200,1.905],[1064721600,1.905],[1064808000,1.905],[1064894400,1.895],[1064980800,1.8839999999999999],[1065067200,1.9039999999999999],[1065153600,1.903],[1065240000,1.9059999999999999],[1065326400,1.9059999999999999],[1065412800,1.9059999999999999],[1065499200,1.891],[1065585600,1.909],[1065672000,1.865],[1065758400,1.8979999999999999],[1065844800,1.865],[1065931200,1.865],[1066017600,1.865],[1066104000,1.8819999999999999],[1066190400,1.881],[1066276800,1.853],[1066363200,1.841],[1066449600,1.847],[1066536000,1.847],[1066622400,1.847],[1066708800,1.843],[1066795200,null]],"color":"","scatterMarkerSymbol":"none"},"SCM":{"name":"SCM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1406779200,2.0019999999999998],[1406865600,1.9850000000000001],[1406952000,1.9950000000000001],[1407038400,1.9950000000000001],[1407124800,1.9950000000000001],[1407211200,1.9590000000000001],[1407297600,null],[1407556800,2.0030000000000001],[1407643200,2.0030000000000001],[1407729600,2.0030000000000001],[1407816000,null],[1407902400,1.9910000000000001],[1407988800,null],[1408075200,1.9770000000000001],[1408161600,null],[1408420800,1.9990000000000001],[1408507200,1.974],[1408593600,1.9870000000000001],[1408680000,1.998],[1408766400,1.986],[1408852800,1.986],[1408939200,1.986],[1409025600,1.9890000000000001],[1409112000,1.994],[1409198400,null],[1412222400,2.044],[1412308800,2.0779999999999998],[1412395200,2.0680000000000001],[1412481600,2.0680000000000001],[1412568000,2.0680000000000001],[1412654400,null],[1412740800,2.1000000000000001],[1412827200,2.0630000000000002],[1412913600,2.0859999999999999],[1413000000,2.0880000000000001],[1413086400,2.0880000000000001],[1413172800,2.0880000000000001],[1413259200,null],[1415336400,2.0459999999999998],[1415422800,null],[1415682000,2.1070000000000002],[1415768400,2.0659999999999998],[1415854800,2.044],[1415941200,2.0739999999999998],[1416027600,2.1059999999999999],[1416114000,2.1059999999999999],[1416200400,2.1059999999999999],[1416286800,2.0680000000000001],[1416373200,null],[1416459600,2.024],[1416546000,null],[1416632400,2.0209999999999999],[1416718800,2.0209999999999999],[1416805200,2.0209999999999999],[1416891600,2.0369999999999999],[1416978000,2.028],[1417064400,null],[1417237200,2.0190000000000001],[1417323600,2.0190000000000001],[1417410000,2.0190000000000001],[1417496400,2.0169999999999999],[1417582800,null]],"color":"","scatterMarkerSymbol":"none"},"GTY":{"name":"GTY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025582400,2.0449999999999999],[1025668800,2.0569999999999999],[1025755200,null],[1026273600,2.0510000000000002],[1026360000,2.0880000000000001],[1026446400,2.0419999999999998],[1026532800,null],[1032926400,2.161],[1033012800,2.1699999999999999],[1033099200,2.1539999999999999],[1033185600,2.1539999999999999],[1033272000,2.1539999999999999],[1033358400,2.1539999999999999],[1033444800,null],[1034049600,2.1640000000000001],[1034136000,2.153],[1034222400,null],[1034654400,2.1960000000000002],[1034740800,2.218],[1034827200,2.2280000000000002],[1034913600,2.2200000000000002],[1035000000,2.218],[1035086400,2.218],[1035172800,2.218],[1035259200,2.2589999999999999],[1035345600,2.2610000000000001],[1035432000,2.2509999999999999],[1035518400,2.2709999999999999],[1035604800,2.2480000000000002],[1035691200,2.2480000000000002],[1035781200,2.2480000000000002],[1035867600,2.2229999999999999],[1035954000,2.2400000000000002],[1036040400,2.2280000000000002],[1036126800,2.218],[1036213200,2.2090000000000001],[1036299600,2.2090000000000001],[1036386000,2.2090000000000001],[1036472400,2.1989999999999998],[1036558800,2.1779999999999999],[1036645200,null],[1039582800,2.153],[1039669200,2.157],[1039755600,null],[1040360400,2.149],[1040446800,null],[1229490000,2.3260000000000001],[1229576400,2.2429999999999999],[1229662800,2.3130000000000002],[1229749200,2.2570000000000001],[1229835600,2.2570000000000001],[1229922000,2.2570000000000001],[1230008400,2.286],[1230094800,2.3820000000000001],[1230181200,2.3290000000000002],[1230267600,2.3290000000000002],[1230354000,2.431],[1230440400,2.431],[1230526800,2.431],[1230613200,2.343],[1230699600,2.4470000000000001],[1230958800,null]],"color":"","scatterMarkerSymbol":"none"},"FNB":{"name":"FNB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1186545600,2.0800000000000001],[1186632000,2.1150000000000002],[1186718400,2.2130000000000001],[1186804800,2.1219999999999999],[1186891200,2.1219999999999999],[1186977600,2.1219999999999999],[1187064000,null],[1187236800,2.0840000000000001],[1187323200,2.246],[1187409600,2.23],[1187496000,2.23],[1187582400,2.23],[1187668800,2.2029999999999998],[1187755200,2.214],[1187841600,2.149],[1187928000,2.1110000000000002],[1188014400,2.1059999999999999],[1188100800,2.1059999999999999],[1188187200,2.1059999999999999],[1188273600,2.085],[1188360000,2.0870000000000002],[1188446400,2.1280000000000001],[1188532800,2.0920000000000001],[1188619200,2.0939999999999999],[1188705600,2.0939999999999999],[1188792000,2.0939999999999999],[1188878400,2.0939999999999999],[1188964800,2.1030000000000002],[1189051200,2.1240000000000001],[1189137600,2.117],[1189224000,2.109],[1189310400,2.109],[1189396800,2.109],[1189483200,2.0979999999999999],[1189569600,2.101],[1189656000,2.0720000000000001],[1189742400,2.0649999999999999],[1189828800,2.0699999999999998],[1189915200,2.0699999999999998],[1190001600,2.0699999999999998],[1190088000,2.0760000000000001],[1190174400,2.1349999999999998],[1190260800,2.1539999999999999],[1190347200,2.1259999999999999],[1190433600,2.117],[1190520000,2.117],[1190606400,2.117],[1190692800,2.0739999999999998],[1190779200,null],[1190865600,2.0760000000000001],[1190952000,2.0619999999999998],[1191038400,null],[1191384000,2.0939999999999999],[1191470400,2.1040000000000001],[1191556800,2.1120000000000001],[1191643200,2.1059999999999999],[1191729600,2.1059999999999999],[1191816000,2.1059999999999999],[1191902400,2.077],[1191988800,2.085],[1192075200,2.0579999999999998],[1192161600,null]],"color":"","scatterMarkerSymbol":"none"},"HUM":{"name":"HUM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947307600,2.1299999999999999],[947394000,2.1299999999999999],[947480400,2.1299999999999999],[947566800,null],[947826000,2.262],[947912400,null],[1304654400,1.2909999999999999],[1304740800,1.3120000000000001],[1304827200,1.3120000000000001],[1304913600,1.3120000000000001],[1305000000,1.3140000000000001],[1305086400,1.3220000000000001],[1305172800,1.3360000000000001],[1305259200,1.3320000000000001],[1305345600,1.3360000000000001],[1305432000,1.3360000000000001],[1305518400,1.3360000000000001],[1305604800,1.351],[1305691200,1.343],[1305777600,1.3759999999999999],[1305864000,1.361],[1305950400,1.3700000000000001],[1306036800,1.3700000000000001],[1306123200,1.3700000000000001],[1306209600,1.377],[1306296000,1.359],[1306382400,1.3520000000000001],[1306468800,1.375],[1306555200,1.367],[1306641600,1.367],[1306728000,1.367],[1306814400,1.367],[1306900800,1.3740000000000001],[1306987200,1.387],[1307073600,1.3859999999999999],[1307160000,1.359],[1307246400,1.359],[1307332800,1.359],[1307419200,1.3520000000000001],[1307505600,1.353],[1307592000,1.369],[1307678400,1.4019999999999999],[1307764800,1.3939999999999999],[1307851200,1.3939999999999999],[1307937600,1.3939999999999999],[1308024000,1.403],[1308110400,1.409],[1308196800,1.407],[1308283200,1.409],[1308369600,1.391],[1308456000,1.391],[1308542400,1.391],[1308628800,1.4390000000000001],[1308715200,1.4470000000000001],[1308801600,1.446],[1308888000,1.446],[1308974400,1.4330000000000001],[1309060800,1.4330000000000001],[1309147200,1.4330000000000001],[1309233600,1.4359999999999999],[1309320000,1.4650000000000001],[1309406400,1.4430000000000001],[1309579200,null]],"color":"","scatterMarkerSymbol":"none"},"AFR":{"name":"AFR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1073451600,2.0030000000000001],[1073538000,2.0019999999999998],[1073624400,2.0169999999999999],[1073710800,null],[1073970000,2.0179999999999998],[1074056400,2.0110000000000001],[1074142800,2.016],[1074229200,2.048],[1074315600,2.1110000000000002],[1074402000,2.1110000000000002],[1074488400,2.1110000000000002],[1074574800,2.1110000000000002],[1074661200,2.0779999999999998],[1074747600,2.0939999999999999],[1074834000,2.0939999999999999],[1074920400,2.0710000000000002],[1075006800,2.0710000000000002],[1075093200,2.0710000000000002],[1075179600,2.073],[1075266000,2.0659999999999998],[1075352400,2.056],[1075438800,2.0369999999999999],[1075525200,2.0619999999999998],[1075611600,2.0619999999999998],[1075698000,2.0619999999999998],[1075784400,2.0329999999999999],[1075870800,2.008],[1075957200,2.008],[1076043600,2.052],[1076130000,2.0870000000000002],[1076216400,2.0870000000000002],[1076302800,2.0870000000000002],[1076389200,2.0529999999999999],[1076475600,2.0459999999999998],[1076562000,2.0470000000000002],[1076648400,2.0310000000000001],[1076734800,2.028],[1076821200,2.028],[1076907600,2.028],[1076994000,2.028],[1077080400,2.02],[1077166800,2.032],[1077253200,2.056],[1077339600,2.0609999999999999],[1077426000,2.0609999999999999],[1077512400,2.0609999999999999],[1077598800,2.069],[1077685200,2.0510000000000002],[1077771600,2.0329999999999999],[1077858000,2.0169999999999999],[1077944400,2.044],[1078030800,2.044],[1078117200,2.044],[1078203600,2.0409999999999999],[1078290000,2.0350000000000001],[1078376400,2.0019999999999998],[1078462800,2.0190000000000001],[1078549200,2.0190000000000001],[1078635600,2.0190000000000001],[1078722000,2.0190000000000001],[1078808400,2.0259999999999998],[1078894800,2.0099999999999998],[1078981200,null]],"color":"","scatterMarkerSymbol":"none"},"NVEC":{"name":"NVEC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1452834000,1.921],[1452920400,1.984],[1453006800,1.984],[1453093200,1.984],[1453179600,1.984],[1453266000,2.012],[1453352400,2.121],[1453438800,2.0529999999999999],[1453525200,2.0059999999999998],[1453611600,2.0059999999999998],[1453698000,2.0059999999999998],[1453784400,1.97],[1453870800,1.946],[1453957200,null],[1455253200,1.9890000000000001],[1455339600,1.9730000000000001],[1455426000,1.9730000000000001],[1455512400,1.9730000000000001],[1455598800,1.9730000000000001],[1455685200,null],[1455771600,1.9930000000000001],[1455858000,null],[1456203600,2.0059999999999998],[1456290000,null],[1456376400,1.9750000000000001],[1456462800,1.9710000000000001],[1456549200,null],[1457586000,1.962],[1457672400,1.944],[1457758800,1.923],[1457845200,1.923],[1457928000,1.923],[1458014400,1.9219999999999999],[1458100800,1.9299999999999999],[1458187200,1.9239999999999999],[1458273600,1.911],[1458360000,1.9219999999999999],[1458446400,1.9219999999999999],[1458532800,1.9219999999999999],[1458619200,null],[1458792000,1.9590000000000001],[1458878400,1.929],[1458964800,1.929],[1459051200,1.929],[1459137600,1.929],[1459224000,1.946],[1459310400,1.9890000000000001],[1459396800,1.9930000000000001],[1459483200,null],[1459569600,1.9490000000000001],[1459656000,1.9490000000000001],[1459742400,1.9490000000000001],[1459828800,null],[1459915200,1.97],[1460001600,1.95],[1460088000,1.9470000000000001],[1460174400,null],[1466049600,1.9399999999999999],[1466136000,1.925],[1466222400,null],[1467086400,2.0270000000000001],[1467172800,null],[1467259200,1.9770000000000001],[1467345600,null]],"color":"","scatterMarkerSymbol":"none"},"WXH":{"name":"WXH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966657600,2.2629999999999999],[966744000,2.2629999999999999],[966830400,2.2629999999999999],[966916800,null],[1010725200,2.0720000000000001],[1010811600,null],[1011157200,2.0139999999999998],[1011243600,null],[1014267600,2.1859999999999999],[1014354000,null],[1014440400,2.1829999999999998],[1014526800,2.1829999999999998],[1014613200,2.1829999999999998],[1014699600,null],[1014786000,2.1659999999999999],[1014872400,2.1680000000000001],[1014958800,2.1909999999999998],[1015045200,2.2040000000000002],[1015131600,2.2040000000000002],[1015218000,2.2040000000000002],[1015304400,2.2490000000000001],[1015390800,2.2879999999999998],[1015477200,2.3119999999999998],[1015563600,2.2429999999999999],[1015650000,2.2160000000000002],[1015736400,2.2160000000000002],[1015822800,2.2160000000000002],[1015909200,2.1720000000000002],[1015995600,null],[1016082000,2.2010000000000001],[1016168400,2.2349999999999999],[1016254800,2.2200000000000002],[1016341200,2.2200000000000002],[1016427600,2.2200000000000002],[1016514000,2.2109999999999999],[1016600400,null],[1016859600,2.2170000000000001],[1016946000,2.2170000000000001],[1017032400,2.2170000000000001],[1017118800,2.2669999999999999],[1017205200,2.2770000000000001],[1017291600,null],[1018324800,2.1680000000000001],[1018411200,null],[1018584000,2.1560000000000001],[1018670400,2.173],[1018756800,2.173],[1018843200,2.173],[1018929600,2.157],[1019016000,2.1850000000000001],[1019102400,2.1629999999999998],[1019188800,null],[1019534400,2.1709999999999998],[1019620800,2.2160000000000002],[1019707200,2.194],[1019793600,null],[1020225600,2.1880000000000002],[1020312000,null],[1021521600,2.1549999999999998],[1021608000,null],[1021694400,2.1400000000000001],[1021780800,2.1400000000000001],[1021867200,2.1400000000000001],[1021953600,null]],"color":"","scatterMarkerSymbol":"none"},"WU":{"name":"WU","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751428800,2.0529999999999999],[1751515200,2.0419999999999998],[1751601600,2.0030000000000001],[1751688000,2.0030000000000001],[1751774400,2.0030000000000001],[1751860800,2.0030000000000001],[1751947200,2.0049999999999999],[1752033600,2.0259999999999998],[1752120000,2.0139999999999998],[1752206400,1.9750000000000001],[1752292800,null],[1753243200,1.9239999999999999],[1753329600,1.9530000000000001],[1753416000,1.9510000000000001],[1753502400,1.927],[1753588800,1.927],[1753675200,1.927],[1753761600,1.9099999999999999],[1753848000,null],[1754366400,1.8660000000000001],[1754452800,null],[1754539200,1.8680000000000001],[1754625600,null],[1754712000,1.8500000000000001],[1754798400,1.8500000000000001],[1754884800,1.8500000000000001],[1754971200,1.8939999999999999],[1755057600,1.887],[1755144000,1.8999999999999999],[1755230400,1.8620000000000001],[1755316800,1.8919999999999999],[1755403200,1.8919999999999999],[1755489600,1.8919999999999999],[1755576000,1.9179999999999999],[1755662400,1.9079999999999999],[1755748800,1.8819999999999999],[1755835200,1.929],[1755921600,1.9239999999999999],[1756008000,1.9239999999999999],[1756094400,1.9239999999999999],[1756180800,1.881],[1756267200,1.8999999999999999],[1756353600,1.873],[1756440000,1.869],[1756526400,1.895],[1756612800,1.895],[1756699200,1.895],[1756785600,1.895],[1756872000,1.925],[1756958400,1.9119999999999999],[1757044800,1.8899999999999999],[1757131200,1.903],[1757217600,1.903],[1757304000,1.903],[1757390400,1.867],[1757476800,1.853],[1757563200,1.8109999999999999],[1757649600,1.821],[1757736000,1.8140000000000001],[1757822400,1.8140000000000001],[1757908800,1.8140000000000001],[1757995200,null],[1758168000,1.881],[1758254400,null]],"color":"","scatterMarkerSymbol":"none"},"UCBA":{"name":"UCBA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1329282000,2.2170000000000001],[1329368400,null],[1330146000,2.0289999999999999],[1330232400,2.0289999999999999],[1330318800,2.0289999999999999],[1330405200,null],[1336104000,1.855],[1336190400,1.9370000000000001],[1336276800,1.9370000000000001],[1336363200,1.9370000000000001],[1336449600,1.921],[1336536000,1.919],[1336622400,1.9359999999999999],[1336708800,1.919],[1336795200,1.9510000000000001],[1336881600,1.9510000000000001],[1336968000,1.9510000000000001],[1337054400,1.9430000000000001],[1337140800,1.927],[1337227200,2.0049999999999999],[1337313600,1.9279999999999999],[1337400000,1.9510000000000001],[1337486400,1.9510000000000001],[1337572800,1.9510000000000001],[1337659200,1.946],[1337745600,1.952],[1337832000,1.9490000000000001],[1337918400,1.9450000000000001],[1338004800,1.992],[1338091200,1.992],[1338177600,1.992],[1338264000,1.992],[1338350400,1.9750000000000001],[1338436800,2.0070000000000001],[1338523200,2.016],[1338609600,2.052],[1338696000,2.052],[1338782400,2.052],[1338868800,2.105],[1338955200,2.0939999999999999],[1339041600,2.0590000000000002],[1339128000,2.0670000000000002],[1339214400,2.0510000000000002],[1339300800,2.0510000000000002],[1339387200,2.0510000000000002],[1339473600,2.081],[1339560000,2.089],[1339646400,2.0670000000000002],[1339732800,2.0840000000000001],[1339819200,2.0449999999999999],[1339905600,2.0449999999999999],[1339992000,2.0449999999999999],[1340078400,2.0779999999999998],[1340164800,1.986],[1340251200,2.0510000000000002],[1340337600,2.0720000000000001],[1340424000,1.9810000000000001],[1340510400,1.9810000000000001],[1340596800,1.9810000000000001],[1340683200,1.9930000000000001],[1340769600,1.9890000000000001],[1340856000,2.04],[1340942400,1.9670000000000001],[1341028800,null]],"color":"","scatterMarkerSymbol":"none"},"GPU":{"name":"GPU","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965707200,2.1869999999999998],[965793600,2.23],[965880000,2.2400000000000002],[965966400,2.2389999999999999],[966052800,2.2389999999999999],[966139200,2.2389999999999999],[966225600,2.2389999999999999],[966312000,2.2120000000000002],[966398400,2.2189999999999999],[966484800,null],[972014400,2.3170000000000002],[972100800,2.3410000000000002],[972187200,2.3410000000000002],[972273600,2.3410000000000002],[972360000,2.351],[972446400,2.355],[972532800,null],[972705600,2.3959999999999999],[972792000,2.3959999999999999],[972882000,2.3959999999999999],[972968400,2.419],[973054800,null],[974350800,2.4140000000000001],[974437200,2.4220000000000002],[974523600,2.4209999999999998],[974610000,2.4209999999999998],[974696400,2.4209999999999998],[974782800,2.4300000000000002],[974869200,2.4319999999999999],[974955600,2.4580000000000002],[975042000,2.4580000000000002],[975128400,null],[975387600,2.4529999999999998],[975474000,2.4809999999999999],[975560400,2.5099999999999998],[975646800,2.5459999999999998],[975733200,2.5529999999999999],[975819600,2.5529999999999999],[975906000,2.5529999999999999],[975992400,2.5710000000000002],[976078800,2.5579999999999998],[976165200,2.5899999999999999],[976251600,2.5819999999999999],[976338000,2.5590000000000002],[976424400,2.5590000000000002],[976510800,2.5590000000000002],[976597200,2.5249999999999999],[976683600,2.54],[976770000,2.5649999999999999],[976856400,2.5579999999999998],[976942800,2.548],[977029200,2.548],[977115600,2.548],[977202000,2.544],[977288400,2.5419999999999998],[977374800,2.573],[977461200,2.605],[977547600,2.573],[977634000,2.573],[977720400,2.573],[977806800,2.573],[977893200,2.593],[977979600,2.5880000000000001],[978066000,null]],"color":"","scatterMarkerSymbol":"none"},"CIMTF":{"name":"CIMTF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088654400,0.74370000000000003],[1088740800,0.74370000000000003],[1088827200,null],[1173758400,2.2309999999999999],[1173844800,2.1739999999999999],[1173931200,2.1560000000000001],[1174017600,2.1469999999999998],[1174104000,null],[1175054400,2.3940000000000001],[1175140800,2.327],[1175227200,2.2530000000000001],[1175313600,2.2509999999999999],[1175400000,2.2509999999999999],[1175486400,2.2509999999999999],[1175572800,2.327],[1175659200,2.9039999999999999],[1175745600,2.8900000000000001],[1175832000,2.8530000000000002],[1175918400,2.8530000000000002],[1176004800,2.8530000000000002],[1176091200,2.8530000000000002],[1176177600,3.1429999999999998],[1176264000,3.0430000000000001],[1176350400,3.073],[1176436800,3.1059999999999999],[1176523200,3.2050000000000001],[1176609600,3.2050000000000001],[1176696000,3.2050000000000001],[1176782400,2.8879999999999999],[1176868800,2.665],[1176955200,2.6739999999999999],[1177041600,2.5830000000000002],[1177128000,2.5910000000000002],[1177214400,2.5910000000000002],[1177300800,2.5910000000000002],[1177387200,2.5110000000000001],[1177473600,2.5270000000000001],[1177560000,2.5339999999999998],[1177646400,2.4500000000000002],[1177732800,2.335],[1177819200,2.335],[1177905600,2.335],[1177992000,2.5150000000000001],[1178078400,2.5089999999999999],[1178164800,2.4380000000000002],[1178251200,2.431],[1178337600,2.3839999999999999],[1178424000,2.3839999999999999],[1178510400,2.3839999999999999],[1178596800,2.6259999999999999],[1178683200,2.7160000000000002],[1178769600,2.5369999999999999],[1178856000,2.3500000000000001],[1178942400,2.3799999999999999],[1179028800,2.3799999999999999],[1179115200,2.3799999999999999],[1179201600,2.5249999999999999],[1179288000,2.5110000000000001],[1179374400,2.4900000000000002],[1179460800,2.5019999999999998],[1179547200,2.5169999999999999],[1179633600,2.5169999999999999],[1179720000,2.5169999999999999],[1179806400,null]],"color":"","scatterMarkerSymbol":"none"},"NBO":{"name":"NBO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088827200,2.0430000000000001],[1088913600,2.0430000000000001],[1089000000,2.0430000000000001],[1089086400,2.0430000000000001],[1089172800,2.024],[1089259200,2.0710000000000002],[1089345600,2.0750000000000002],[1089432000,2.0649999999999999],[1089518400,2.0649999999999999],[1089604800,2.0649999999999999],[1089691200,2.0489999999999999],[1089777600,2.0529999999999999],[1089864000,2.0369999999999999],[1089950400,2.0270000000000001],[1090036800,2.036],[1090123200,2.036],[1090209600,2.036],[1090296000,2.0099999999999998],[1090382400,2.0059999999999998],[1090468800,null],[1090987200,2.0419999999999998],[1091073600,null],[1091592000,2.0449999999999999],[1091678400,null],[1091851200,2.0859999999999999],[1091937600,2.0859999999999999],[1092024000,2.0859999999999999],[1092110400,2.0880000000000001],[1092196800,2.0699999999999998],[1092283200,2.0830000000000002],[1092369600,null],[1092456000,2.081],[1092542400,2.081],[1092628800,2.081],[1092715200,null],[1092974400,2.0529999999999999],[1093060800,null],[1093320000,2.0499999999999998],[1093406400,null],[1093492800,2.048],[1093579200,2.0489999999999999],[1093665600,null],[1094011200,2.0430000000000001],[1094097600,null],[1094616000,2.0129999999999999],[1094702400,2.0179999999999998],[1094788800,null],[1095480000,2.0390000000000001],[1095566400,2.0390000000000001],[1095652800,2.0390000000000001],[1095739200,null],[1095825600,2.0259999999999998],[1095912000,null],[1096084800,2.0499999999999998],[1096171200,2.0499999999999998],[1096257600,2.0499999999999998],[1096344000,2.0590000000000002],[1096430400,null],[1097208000,2.0499999999999998],[1097294400,2.0489999999999999],[1097380800,2.0489999999999999],[1097467200,2.0489999999999999],[1097553600,null],[1097640000,2.0430000000000001],[1097726400,null]],"color":"","scatterMarkerSymbol":"none"},"AHD":{"name":"AHD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262322000,2.1349999999999998],[1262408400,2.1349999999999998],[1262494800,2.1349999999999998],[1262581200,2.1349999999999998],[1262667600,2.1549999999999998],[1262754000,2.1240000000000001],[1262840400,2.1240000000000001],[1262926800,2.0529999999999999],[1263013200,2.0619999999999998],[1263099600,2.0619999999999998],[1263186000,2.0619999999999998],[1263272400,null],[1263531600,1.931],[1263618000,null],[1264050000,1.9470000000000001],[1264136400,2.0369999999999999],[1264222800,1.992],[1264309200,1.992],[1264395600,1.992],[1264482000,1.919],[1264568400,null],[1264827600,1.956],[1264914000,1.956],[1265000400,1.956],[1265086800,null],[1265173200,1.948],[1265259600,null],[1265346000,1.8959999999999999],[1265432400,null],[1267246800,1.921],[1267333200,1.921],[1267419600,1.921],[1267506000,2.0830000000000002],[1267592400,2.1019999999999999],[1267678800,2.0110000000000001],[1267765200,2.0550000000000002],[1267851600,1.9910000000000001],[1267938000,1.9910000000000001],[1268024400,1.9910000000000001],[1268110800,1.97],[1268197200,1.9119999999999999],[1268283600,1.8740000000000001],[1268370000,1.877],[1268456400,1.8260000000000001],[1268542800,1.8260000000000001],[1268625600,1.8260000000000001],[1268712000,1.8100000000000001],[1268798400,1.768],[1268884800,null],[1268971200,1.6879999999999999],[1269057600,null],[1269921600,1.7250000000000001],[1270008000,1.698],[1270094400,1.7090000000000001],[1270180800,1.706],[1270267200,1.706],[1270353600,1.706],[1270440000,1.706],[1270526400,1.6859999999999999],[1270612800,null],[1271822400,1.732],[1271908800,1.714],[1271995200,null],[1274155200,1.7030000000000001],[1274241600,null]],"color":"","scatterMarkerSymbol":"none"},"QELP":{"name":"QELP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262322000,2.0779999999999998],[1262408400,2.0779999999999998],[1262494800,2.0779999999999998],[1262581200,2.0779999999999998],[1262667600,2.3119999999999998],[1262754000,2.246],[1262840400,2.3149999999999999],[1262926800,2.2759999999999998],[1263013200,2.2240000000000002],[1263099600,2.2240000000000002],[1263186000,2.2240000000000002],[1263272400,2.2559999999999998],[1263358800,2.3330000000000002],[1263445200,2.4710000000000001],[1263531600,2.5600000000000001],[1263618000,2.601],[1263704400,2.601],[1263790800,2.601],[1263877200,2.601],[1263963600,2.7389999999999999],[1264050000,2.9670000000000001],[1264136400,2.7930000000000001],[1264222800,2.8239999999999998],[1264309200,2.8239999999999998],[1264395600,2.8239999999999998],[1264482000,2.8170000000000002],[1264568400,2.8119999999999998],[1264654800,2.8149999999999999],[1264741200,2.9049999999999998],[1264827600,2.9249999999999998],[1264914000,2.9249999999999998],[1265000400,2.9249999999999998],[1265086800,2.9470000000000001],[1265173200,2.9049999999999998],[1265259600,2.9609999999999999],[1265346000,3.0760000000000001],[1265432400,3.0979999999999999],[1265518800,3.0979999999999999],[1265605200,3.0979999999999999],[1265691600,3.0800000000000001],[1265778000,2.9020000000000001],[1265864400,2.9489999999999998],[1265950800,2.8809999999999998],[1266037200,2.891],[1266123600,2.891],[1266210000,2.891],[1266296400,2.891],[1266382800,2.7109999999999999],[1266469200,2.7090000000000001],[1266555600,2.7440000000000002],[1266642000,2.8290000000000002],[1266728400,2.8290000000000002],[1266814800,2.8290000000000002],[1266901200,2.778],[1266987600,2.8109999999999999],[1267074000,2.6379999999999999],[1267160400,2.5190000000000001],[1267246800,2.5790000000000002],[1267333200,2.5790000000000002],[1267419600,2.5790000000000002],[1267506000,2.4399999999999999],[1267592400,2.5539999999999998],[1267678800,2.54],[1267765200,2.6520000000000001],[1267851600,null]],"color":"","scatterMarkerSymbol":"none"},"AMTG":{"name":"AMTG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1357794000,1.9610000000000001],[1357880400,1.9690000000000001],[1357966800,1.984],[1358053200,1.984],[1358139600,1.984],[1358226000,1.9930000000000001],[1358312400,1.986],[1358398800,null],[1358485200,1.982],[1358571600,1.988],[1358658000,1.988],[1358744400,1.988],[1358830800,1.988],[1358917200,1.9870000000000001],[1359003600,1.994],[1359090000,1.9890000000000001],[1359176400,1.9970000000000001],[1359262800,1.9970000000000001],[1359349200,1.9970000000000001],[1359435600,1.99],[1359522000,1.988],[1359608400,2.0019999999999998],[1359694800,2.0049999999999999],[1359781200,2.0329999999999999],[1359867600,2.0329999999999999],[1359954000,2.0329999999999999],[1360040400,2.0289999999999999],[1360126800,2.016],[1360213200,2.004],[1360299600,1.98],[1360386000,1.9710000000000001],[1360472400,1.9710000000000001],[1360558800,1.9710000000000001],[1360645200,2.028],[1360731600,1.974],[1360818000,1.9770000000000001],[1360904400,null],[1361595600,1.99],[1361682000,1.99],[1361768400,1.99],[1361854800,1.984],[1361941200,1.982],[1362027600,null],[1362114000,1.9790000000000001],[1362200400,1.982],[1362286800,1.982],[1362373200,1.982],[1362459600,1.988],[1362546000,2.0089999999999999],[1362632400,1.968],[1362718800,1.98],[1362805200,null],[1364443200,1.919],[1364529600,null],[1364875200,1.9350000000000001],[1364961600,1.9259999999999999],[1365048000,null],[1366084800,1.9059999999999999],[1366171200,null],[1367985600,1.8600000000000001],[1368072000,1.875],[1368158400,1.8859999999999999],[1368244800,1.847],[1368331200,1.847],[1368417600,1.847],[1368504000,null]],"color":"","scatterMarkerSymbol":"none"},"SKIS":{"name":"SKIS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1471320000,1.9550000000000001],[1471406400,null],[1471492800,1.954],[1471579200,null],[1472788800,1.9339999999999999],[1472875200,null],[1474084800,2.0310000000000001],[1474171200,2.0310000000000001],[1474257600,2.0310000000000001],[1474344000,2.02],[1474430400,2.0289999999999999],[1474516800,null],[1474948800,2.0449999999999999],[1475035200,null],[1475812800,2.028],[1475899200,2.0289999999999999],[1475985600,2.0289999999999999],[1476072000,2.0289999999999999],[1476158400,2.0339999999999998],[1476244800,2.0590000000000002],[1476331200,2.0369999999999999],[1476417600,2.0369999999999999],[1476504000,2.0390000000000001],[1476590400,2.0390000000000001],[1476676800,2.0390000000000001],[1476763200,2.0249999999999999],[1476849600,null],[1477108800,1.99],[1477195200,1.99],[1477281600,1.99],[1477368000,null],[1477972800,2.0030000000000001],[1478059200,null],[1479790800,1.851],[1479877200,1.9079999999999999],[1479963600,null],[1480568400,1.905],[1480654800,1.8600000000000001],[1480741200,1.857],[1480827600,1.857],[1480914000,1.857],[1481000400,1.861],[1481086800,1.8759999999999999],[1481173200,1.956],[1481259600,null],[1481346000,1.883],[1481432400,1.883],[1481518800,1.883],[1481605200,2.02],[1481691600,2.0019999999999998],[1481778000,2.2549999999999999],[1481864400,2.1520000000000001],[1481950800,2.1970000000000001],[1482037200,2.1970000000000001],[1482123600,2.1970000000000001],[1482210000,2.2090000000000001],[1482296400,2.2000000000000002],[1482382800,2.028],[1482469200,2.1040000000000001],[1482555600,2.129],[1482642000,2.129],[1482728400,2.129],[1482814800,2.129],[1482901200,2.1749999999999998],[1482987600,2.1840000000000002],[1483074000,2.1019999999999999],[1483160400,null]],"color":"","scatterMarkerSymbol":"none"},"LHO":{"name":"LHO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[950590800,2.254],[950677200,2.2679999999999998],[950763600,2.2679999999999998],[950850000,null],[952059600,2.2080000000000002],[952146000,null],[955425600,2.2810000000000001],[955512000,2.2570000000000001],[955598400,null],[955684800,2.2719999999999998],[955771200,2.3359999999999999],[955857600,2.3359999999999999],[955944000,2.3359999999999999],[956030400,2.3599999999999999],[956116800,2.3180000000000001],[956203200,2.3559999999999999],[956289600,2.3580000000000001],[956376000,2.3580000000000001],[956462400,2.3580000000000001],[956548800,2.3580000000000001],[956635200,2.3839999999999999],[956721600,2.4159999999999999],[956808000,2.347],[956894400,2.2610000000000001],[956980800,2.4140000000000001],[957067200,2.4140000000000001],[957153600,2.4140000000000001],[957240000,2.3399999999999999],[957326400,2.3239999999999998],[957412800,null],[957585600,2.3159999999999998],[957672000,2.3159999999999998],[957758400,2.3159999999999998],[957844800,2.3090000000000002],[957931200,2.27],[958017600,2.3029999999999999],[958104000,2.2999999999999998],[958190400,2.2949999999999999],[958276800,2.2949999999999999],[958363200,2.2949999999999999],[958449600,2.323],[958536000,2.3220000000000001],[958622400,2.286],[958708800,null],[959227200,2.2759999999999998],[959313600,null],[959918400,2.2850000000000001],[960004800,2.2829999999999999],[960091200,2.2829999999999999],[960177600,2.2829999999999999],[960264000,2.3260000000000001],[960350400,2.302],[960436800,2.331],[960523200,2.319],[960609600,2.3010000000000002],[960696000,2.3010000000000002],[960782400,2.3010000000000002],[960868800,2.2759999999999998],[960955200,2.2890000000000001],[961041600,2.2749999999999999],[961128000,null],[961214400,2.2850000000000001],[961300800,2.2850000000000001],[961387200,2.2850000000000001],[961473600,null],[961732800,2.2730000000000001],[961819200,null]],"color":"","scatterMarkerSymbol":"none"},"CET":{"name":"CET","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[951800400,2.202],[951886800,null],[951973200,2.1890000000000001],[952059600,2.2189999999999999],[952146000,2.2229999999999999],[952232400,2.2229999999999999],[952318800,2.2229999999999999],[952405200,2.323],[952491600,2.3170000000000002],[952578000,2.2810000000000001],[952664400,2.2639999999999998],[952750800,2.2989999999999999],[952837200,2.2989999999999999],[952923600,2.2989999999999999],[953010000,2.2570000000000001],[953096400,null],[953269200,2.278],[953355600,2.331],[953442000,2.331],[953528400,2.331],[953614800,2.387],[953701200,2.3889999999999998],[953787600,2.464],[953874000,2.4750000000000001],[953960400,2.472],[954046800,2.472],[954133200,2.472],[954219600,2.492],[954306000,2.508],[954392400,2.427],[954478800,2.3799999999999999],[954565200,2.3700000000000001],[954651600,2.3700000000000001],[954734400,2.3700000000000001],[954820800,2.3769999999999998],[954907200,2.3639999999999999],[954993600,2.3580000000000001],[955080000,2.3279999999999998],[955166400,2.3570000000000002],[955252800,2.3570000000000002],[955339200,2.3570000000000002],[955425600,2.3540000000000001],[955512000,2.359],[955598400,2.302],[955684800,2.2869999999999999],[955771200,null],[960004800,2.2999999999999998],[960091200,2.2999999999999998],[960177600,2.2999999999999998],[960264000,2.3279999999999998],[960350400,2.3079999999999998],[960436800,2.2959999999999998],[960523200,null],[960868800,2.2799999999999998],[960955200,null],[961473600,2.29],[961560000,2.3130000000000002],[961646400,2.286],[961732800,2.2909999999999999],[961819200,2.3340000000000001],[961905600,2.3340000000000001],[961992000,2.3340000000000001],[962078400,2.3639999999999999],[962164800,2.399],[962251200,2.3740000000000001],[962337600,2.3220000000000001],[962424000,null]],"color":"","scatterMarkerSymbol":"none"},"UNIT":{"name":"UNIT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1524715200,1.9830000000000001],[1524801600,2.0150000000000001],[1524888000,2.0939999999999999],[1524974400,2.0939999999999999],[1525060800,2.0939999999999999],[1525147200,2.117],[1525233600,2.105],[1525320000,2.173],[1525406400,2.1680000000000001],[1525492800,2.1589999999999998],[1525579200,2.1589999999999998],[1525665600,2.1589999999999998],[1525752000,2.194],[1525838400,2.1850000000000001],[1525924800,2.2040000000000002],[1526011200,2.2309999999999999],[1526097600,2.3100000000000001],[1526184000,2.3100000000000001],[1526270400,2.3100000000000001],[1526356800,2.294],[1526443200,2.274],[1526529600,2.2770000000000001],[1526616000,2.2709999999999999],[1526702400,2.2599999999999998],[1526788800,2.2599999999999998],[1526875200,2.2599999999999998],[1526961600,2.246],[1527048000,2.2509999999999999],[1527134400,2.2690000000000001],[1527220800,2.2949999999999999],[1527307200,2.2810000000000001],[1527393600,2.2810000000000001],[1527480000,2.2810000000000001],[1527566400,2.2810000000000001],[1527652800,2.2770000000000001],[1527739200,2.3279999999999998],[1527825600,2.3559999999999999],[1527912000,2.3620000000000001],[1527998400,2.3620000000000001],[1528084800,2.3620000000000001],[1528171200,2.4510000000000001],[1528257600,2.488],[1528344000,2.4950000000000001],[1528430400,2.4809999999999999],[1528516800,2.5150000000000001],[1528603200,2.5150000000000001],[1528689600,2.5150000000000001],[1528776000,2.4929999999999999],[1528862400,2.5800000000000001],[1528948800,2.5790000000000002],[1529035200,2.5470000000000002],[1529121600,2.4900000000000002],[1529208000,2.4900000000000002],[1529294400,2.4900000000000002],[1529380800,2.5329999999999999],[1529467200,2.5419999999999998],[1529553600,2.508],[1529640000,2.4849999999999999],[1529726400,2.4830000000000001],[1529812800,2.4830000000000001],[1529899200,2.4830000000000001],[1529985600,2.363],[1530072000,2.3199999999999998],[1530158400,2.2639999999999998],[1530244800,2.274],[1530590400,null],[1688616000,1.0389999999999999],[1688702400,null]],"color":"","scatterMarkerSymbol":"none"},"EGRP":{"name":"EGRP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[963547200,2.1829999999999998],[963633600,2.3519999999999999],[963720000,2.3519999999999999],[963806400,2.3519999999999999],[963892800,2.274],[963979200,2.1360000000000001],[964065600,2.1269999999999998],[964152000,2.1400000000000001],[964238400,2.089],[964324800,2.089],[964411200,2.089],[964497600,null],[978584400,2.3580000000000001],[978670800,2.6440000000000001],[978757200,2.415],[978843600,2.415],[978930000,2.415],[979016400,2.3799999999999999],[979102800,2.3610000000000002],[979189200,2.4079999999999999],[979275600,2.863],[979362000,2.8199999999999998],[979448400,2.8199999999999998],[979534800,2.8199999999999998],[979621200,2.8199999999999998],[979707600,2.8780000000000001],[979794000,2.9209999999999998],[979880400,2.8580000000000001],[979966800,2.9430000000000001],[980053200,2.9430000000000001],[980139600,2.9430000000000001],[980226000,2.8679999999999999],[980312400,3.0009999999999999],[980398800,3.2000000000000002],[980485200,3.2160000000000002],[980571600,3.1469999999999998],[980658000,3.1469999999999998],[980744400,3.1469999999999998],[980830800,3.4169999999999998],[980917200,3.3780000000000001],[981003600,3.2480000000000002],[981090000,3.2210000000000001],[981176400,2.923],[981262800,2.923],[981349200,2.923],[981435600,3.048],[981522000,3.0390000000000001],[981608400,2.9569999999999999],[981694800,2.96],[981781200,2.867],[981867600,2.867],[981954000,2.867],[982040400,2.875],[982126800,2.9510000000000001],[982213200,3.0099999999999998],[982299600,2.9849999999999999],[982386000,2.9119999999999999],[982472400,2.9119999999999999],[982558800,2.9119999999999999],[982645200,2.9119999999999999],[982731600,2.6549999999999998],[982818000,2.5920000000000001],[982904400,2.3900000000000001],[982990800,2.2709999999999999],[983077200,2.2709999999999999],[983163600,2.2709999999999999],[983250000,2.5550000000000002],[983336400,2.3799999999999999],[983422800,null]],"color":"","scatterMarkerSymbol":"none"},"CLCT":{"name":"CLCT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1214971200,2.085],[1215057600,2.1200000000000001],[1215144000,null],[1215489600,2.0910000000000002],[1215576000,null],[1222747200,2.4750000000000001],[1222833600,2.4420000000000002],[1222920000,null],[1310097600,1.0489999999999999],[1310184000,1.0449999999999999],[1310270400,1.0449999999999999],[1310356800,1.0449999999999999],[1310443200,1.052],[1310529600,null],[1310616000,1.0609999999999999],[1310702400,null],[1311739200,1.0840000000000001],[1311825600,1.095],[1311912000,null],[1312257600,1.0960000000000001],[1312344000,1.1200000000000001],[1312430400,1.1279999999999999],[1312516800,1.1779999999999999],[1312603200,1.22],[1312689600,1.22],[1312776000,1.22],[1312862400,1.3420000000000001],[1312948800,1.3959999999999999],[1313035200,1.4239999999999999],[1313121600,1.373],[1313208000,1.337],[1313294400,1.337],[1313380800,1.337],[1313467200,1.3149999999999999],[1313553600,1.3340000000000001],[1313640000,1.3380000000000001],[1313726400,1.3680000000000001],[1313812800,1.373],[1313899200,1.373],[1313985600,1.373],[1314072000,1.3700000000000001],[1314158400,1.3680000000000001],[1314244800,1.3520000000000001],[1314331200,1.363],[1314417600,1.3480000000000001],[1314504000,1.3480000000000001],[1314590400,1.3480000000000001],[1314676800,1.2709999999999999],[1314763200,1.284],[1314849600,1.264],[1314936000,1.2769999999999999],[1315022400,1.2949999999999999],[1315108800,1.2949999999999999],[1315195200,1.2949999999999999],[1315281600,1.2949999999999999],[1315368000,1.306],[1315454400,1.2809999999999999],[1315540800,1.2749999999999999],[1315627200,1.2769999999999999],[1315713600,1.2769999999999999],[1315800000,1.2769999999999999],[1315886400,1.2430000000000001],[1315972800,null],[1316059200,1.202],[1316145600,null],[1316232000,1.2010000000000001],[1316318400,1.2010000000000001],[1316404800,1.2010000000000001],[1316491200,1.206],[1316577600,null]],"color":"","scatterMarkerSymbol":"none"},"MTGE":{"name":"MTGE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341547200,2.0190000000000001],[1341633600,2.0430000000000001],[1341720000,2.0430000000000001],[1341806400,2.0430000000000001],[1341892800,2.0379999999999998],[1341979200,2.0259999999999998],[1342065600,2.008],[1342152000,2.0059999999999998],[1342238400,null],[1342584000,2.0169999999999999],[1342670400,null],[1342843200,2.0190000000000001],[1342929600,2.0190000000000001],[1343016000,2.0190000000000001],[1343102400,2.028],[1343188800,2.044],[1343275200,2.044],[1343361600,2.0289999999999999],[1343448000,2.02],[1343534400,2.02],[1343620800,2.02],[1343707200,2.0310000000000001],[1343793600,null],[1343966400,2.0230000000000001],[1344052800,null],[1347940800,2.0329999999999999],[1348027200,2.0169999999999999],[1348113600,null],[1349409600,2.0369999999999999],[1349496000,2.0449999999999999],[1349582400,2.0449999999999999],[1349668800,2.0449999999999999],[1349755200,2.0499999999999998],[1349841600,null],[1351828800,2.0449999999999999],[1351915200,null],[1352178000,2.0579999999999998],[1352264400,null],[1353387600,2.036],[1353474000,2.0409999999999999],[1353560400,2.0390000000000001],[1353646800,2.0390000000000001],[1353733200,2.0339999999999998],[1353819600,2.0339999999999998],[1353906000,2.0339999999999998],[1353992400,2.048],[1354078800,2.0379999999999998],[1354165200,2.0590000000000002],[1354251600,2.052],[1354338000,2.048],[1354424400,2.048],[1354510800,2.048],[1354597200,2.0600000000000001],[1354683600,2.0649999999999999],[1354770000,null],[1354856400,2.0659999999999998],[1354942800,2.056],[1355029200,2.056],[1355115600,2.056],[1355202000,2.0649999999999999],[1355288400,2.048],[1355374800,2.0209999999999999],[1355461200,2.0310000000000001],[1355547600,2.0369999999999999],[1355634000,2.0369999999999999],[1355720400,2.0369999999999999],[1355806800,2.0609999999999999],[1355893200,2.0369999999999999],[1355979600,2.0369999999999999],[1356066000,2.0129999999999999],[1356152400,null]],"color":"","scatterMarkerSymbol":"none"},"PNP":{"name":"PNP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947653200,2.1669999999999998],[947739600,2.1579999999999999],[947826000,null],[947912400,2.1800000000000002],[947998800,2.1800000000000002],[948085200,2.1800000000000002],[948171600,2.1800000000000002],[948258000,2.121],[948344400,2.1320000000000001],[948430800,2.1619999999999999],[948517200,null],[949467600,2.1840000000000002],[949554000,2.1640000000000001],[949640400,null],[949726800,2.157],[949813200,2.157],[949899600,2.157],[949986000,2.194],[950072400,2.169],[950158800,null],[950245200,2.2130000000000001],[950331600,2.2469999999999999],[950418000,2.2469999999999999],[950504400,2.2469999999999999],[950590800,null],[950677200,2.1829999999999998],[950763600,null],[951282000,2.1960000000000002],[951368400,2.2050000000000001],[951454800,2.2290000000000001],[951541200,2.206],[951627600,2.206],[951714000,2.206],[951800400,null],[953182800,2.266],[953269200,2.3050000000000002],[953355600,2.2669999999999999],[953442000,2.2669999999999999],[953528400,2.2669999999999999],[953614800,null],[953701200,2.298],[953787600,2.2789999999999999],[953874000,null],[954820800,2.2629999999999999],[954907200,null],[955771200,2.2719999999999998],[955857600,2.2719999999999998],[955944000,2.2719999999999998],[956030400,2.2549999999999999],[956116800,null],[956289600,2.2799999999999998],[956376000,2.2799999999999998],[956462400,2.2799999999999998],[956548800,2.2799999999999998],[956635200,null],[958104000,2.2919999999999998],[958190400,2.3010000000000002],[958276800,2.3010000000000002],[958363200,2.3010000000000002],[958449600,null],[958622400,2.3159999999999998],[958708800,2.286],[958795200,2.3029999999999999],[958881600,2.3029999999999999],[958968000,2.3029999999999999],[959054400,2.2989999999999999],[959140800,2.2730000000000001],[959227200,null],[959745600,2.262],[959832000,2.2810000000000001],[959918400,null]],"color":"","scatterMarkerSymbol":"none"},"BANFP":{"name":"BANFP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1152158400,1.978],[1152244800,1.99],[1152331200,1.98],[1152417600,1.98],[1152504000,1.98],[1152590400,1.99],[1152676800,1.9970000000000001],[1152763200,2.0110000000000001],[1152849600,2.032],[1152936000,2.0419999999999998],[1153022400,2.0419999999999998],[1153108800,2.0419999999999998],[1153195200,2.0139999999999998],[1153281600,2.0489999999999999],[1153368000,2.0249999999999999],[1153454400,2.0299999999999998],[1153540800,2.008],[1153627200,2.008],[1153713600,2.008],[1153800000,1.996],[1153886400,1.984],[1153972800,1.9870000000000001],[1154059200,1.99],[1154145600,1.96],[1154232000,1.96],[1154318400,1.96],[1154404800,1.9710000000000001],[1154491200,1.974],[1154577600,1.9550000000000001],[1154664000,1.948],[1154750400,1.9359999999999999],[1154836800,1.9359999999999999],[1154923200,1.9359999999999999],[1155009600,1.944],[1155096000,1.952],[1155182400,1.956],[1155268800,1.948],[1155355200,1.964],[1155441600,1.964],[1155528000,1.964],[1155614400,1.962],[1155700800,1.9450000000000001],[1155787200,null],[1156219200,1.9430000000000001],[1156305600,1.9339999999999999],[1156392000,1.9450000000000001],[1156478400,1.9239999999999999],[1156564800,1.917],[1156651200,1.917],[1156737600,1.917],[1156824000,null],[1157688000,1.9450000000000001],[1157774400,null],[1158033600,1.927],[1158120000,null],[1158206400,1.9430000000000001],[1158292800,null],[1168059600,2.0369999999999999],[1168146000,2.0369999999999999],[1168232400,2.0369999999999999],[1168318800,2.04],[1168405200,null],[1168578000,2.044],[1168664400,2.0310000000000001],[1168750800,2.0310000000000001],[1168837200,2.0310000000000001],[1168923600,2.0310000000000001],[1169010000,2.032],[1169096400,2.0840000000000001],[1169182800,null],[1173157200,2.0609999999999999],[1173243600,null]],"color":"","scatterMarkerSymbol":"none"},"VINP":{"name":"VINP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1656734400,2.0019999999999998],[1656820800,2.0019999999999998],[1656907200,2.0019999999999998],[1656993600,2.0019999999999998],[1657080000,2.0910000000000002],[1657166400,2.0459999999999998],[1657252800,null],[1660276800,1.901],[1660363200,null],[1661486400,1.8979999999999999],[1661572800,null],[1663041600,2.0539999999999998],[1663128000,2.0449999999999999],[1663214400,1.988],[1663300800,2.0529999999999999],[1663387200,null],[1663819200,1.98],[1663905600,2.0009999999999999],[1663992000,null],[1664251200,2.069],[1664337600,2.121],[1664424000,2.0830000000000002],[1664510400,2.097],[1664596800,2.1070000000000002],[1664683200,2.1070000000000002],[1664769600,2.1070000000000002],[1664856000,2.1269999999999998],[1664942400,2.1419999999999999],[1665028800,2.1699999999999999],[1665115200,2.1499999999999999],[1665201600,2.1389999999999998],[1665288000,2.1389999999999998],[1665374400,2.1389999999999998],[1665460800,2.089],[1665547200,2.0699999999999998],[1665633600,2.0819999999999999],[1665720000,2.113],[1665806400,2.052],[1665892800,2.052],[1665979200,2.052],[1666065600,2.0649999999999999],[1666152000,2.0680000000000001],[1666238400,2.1099999999999999],[1666324800,2.1219999999999999],[1666411200,2.0470000000000002],[1666497600,2.0470000000000002],[1666584000,2.0470000000000002],[1666670400,1.9930000000000001],[1666756800,1.9730000000000001],[1666843200,null],[1666929600,1.95],[1667016000,1.921],[1667102400,1.921],[1667188800,1.921],[1667275200,1.986],[1667361600,1.98],[1667448000,2.004],[1667534400,2.0289999999999999],[1667620800,2.0299999999999998],[1667707200,2.0299999999999998],[1667797200,2.0299999999999998],[1667883600,2.0209999999999999],[1667970000,2.0510000000000002],[1668056400,2.1139999999999999],[1668142800,1.976],[1668229200,1.9139999999999999],[1668315600,1.9139999999999999],[1668402000,1.9139999999999999],[1668488400,null],[1670907600,1.819],[1670994000,1.8260000000000001],[1671080400,null]],"color":"","scatterMarkerSymbol":"none"},"FICC":{"name":"FICC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136350800,2.056],[1136437200,2.093],[1136523600,2.089],[1136610000,2.052],[1136696400,2.052],[1136782800,2.052],[1136869200,2.1040000000000001],[1136955600,2.1880000000000002],[1137042000,2.2200000000000002],[1137128400,2.1499999999999999],[1137214800,2.1579999999999999],[1137301200,2.1579999999999999],[1137387600,2.1579999999999999],[1137474000,2.1579999999999999],[1137560400,2.0830000000000002],[1137646800,2.0649999999999999],[1137733200,2.0169999999999999],[1137819600,2.0019999999999998],[1137906000,2.0019999999999998],[1137992400,2.0019999999999998],[1138078800,2.0129999999999999],[1138165200,2.0550000000000002],[1138251600,2.0299999999999998],[1138338000,2.0600000000000001],[1138424400,2.0150000000000001],[1138510800,2.0150000000000001],[1138597200,2.0150000000000001],[1138683600,2.0249999999999999],[1138770000,1.99],[1138856400,1.9650000000000001],[1138942800,1.925],[1139029200,null],[1139288400,1.9510000000000001],[1139374800,null],[1139461200,1.929],[1139547600,null],[1143262800,1.915],[1143349200,1.915],[1143435600,1.915],[1143522000,1.9530000000000001],[1143608400,null],[1143694800,1.9379999999999999],[1143781200,1.927],[1143867600,1.911],[1143954000,1.911],[1144036800,1.911],[1144123200,1.9079999999999999],[1144209600,1.9219999999999999],[1144296000,1.905],[1144382400,1.9390000000000001],[1144468800,1.925],[1144555200,1.925],[1144641600,1.925],[1144728000,1.958],[1144814400,1.95],[1144900800,1.962],[1144987200,1.9510000000000001],[1145073600,1.9510000000000001],[1145160000,1.9510000000000001],[1145246400,1.9510000000000001],[1145332800,1.911],[1145419200,1.97],[1145505600,2.0190000000000001],[1145592000,1.9950000000000001],[1145678400,2.0059999999999998],[1145764800,2.0059999999999998],[1145851200,2.0059999999999998],[1145937600,1.9590000000000001],[1146024000,1.9219999999999999],[1146110400,1.9179999999999999],[1146196800,1.9039999999999999],[1146283200,null]],"color":"","scatterMarkerSymbol":"none"},"SVC":{"name":"SVC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1597118400,2.113],[1597204800,2.1389999999999998],[1597291200,2.1080000000000001],[1597377600,2.1160000000000001],[1597464000,2.1080000000000001],[1597550400,2.1080000000000001],[1597636800,2.1080000000000001],[1597723200,null],[1597982400,2.1179999999999999],[1598068800,2.0419999999999998],[1598155200,2.0419999999999998],[1598241600,2.0419999999999998],[1598328000,2.21],[1598414400,2.1720000000000002],[1598500800,null],[1598587200,2.2170000000000001],[1598673600,null],[1599105600,2.1779999999999999],[1599192000,2.2210000000000001],[1599278400,2.2709999999999999],[1599364800,2.2709999999999999],[1599451200,2.2709999999999999],[1599537600,2.2709999999999999],[1599624000,null],[1600228800,2.294],[1600315200,2.2789999999999999],[1600401600,null],[1601611200,2.2349999999999999],[1601697600,2.258],[1601784000,2.258],[1601870400,2.258],[1601956800,2.2370000000000001],[1602043200,2.2400000000000002],[1602129600,null],[1604984400,2.5550000000000002],[1605070800,2.6429999999999998],[1605157200,2.4870000000000001],[1605243600,null],[1605330000,2.4689999999999999],[1605416400,2.4689999999999999],[1605502800,2.4689999999999999],[1605589200,2.4489999999999998],[1605675600,2.6299999999999999],[1605762000,2.6400000000000001],[1605848400,2.625],[1605934800,2.5670000000000002],[1606021200,2.5670000000000002],[1606107600,2.5670000000000002],[1606194000,2.6120000000000001],[1606280400,2.6499999999999999],[1606366800,2.597],[1606453200,2.597],[1606539600,2.5750000000000002],[1606626000,2.5750000000000002],[1606712400,2.5750000000000002],[1606798800,2.548],[1606885200,2.681],[1606971600,2.669],[1607058000,2.6789999999999998],[1607144400,2.7109999999999999],[1607230800,2.7109999999999999],[1607317200,2.7109999999999999],[1607403600,2.6040000000000001],[1607490000,2.5790000000000002],[1607576400,2.5859999999999999],[1607662800,2.5640000000000001],[1607749200,2.4750000000000001],[1607835600,2.4750000000000001],[1607922000,2.4750000000000001],[1608008400,null],[1608181200,2.4409999999999998],[1608267600,null]],"color":"","scatterMarkerSymbol":"none"},"HMG":{"name":"HMG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404360000,2.0049999999999999],[1404446400,null],[1404792000,2.0859999999999999],[1404878400,2.0870000000000002],[1404964800,2.0169999999999999],[1405051200,2.117],[1405137600,2.1640000000000001],[1405224000,2.1640000000000001],[1405310400,2.1640000000000001],[1405396800,2.0350000000000001],[1405483200,null],[1409198400,2.0600000000000001],[1409284800,2.0579999999999998],[1409371200,2.0470000000000002],[1409457600,2.0470000000000002],[1409544000,2.0470000000000002],[1409630400,2.0470000000000002],[1409716800,2.0489999999999999],[1409803200,2.0640000000000001],[1409889600,2.052],[1409976000,2.0470000000000002],[1410062400,2.0470000000000002],[1410148800,2.0470000000000002],[1410235200,2.0499999999999998],[1410321600,2.0590000000000002],[1410408000,2.0600000000000001],[1410494400,2.0499999999999998],[1410580800,2.0649999999999999],[1410667200,2.0649999999999999],[1410753600,2.0649999999999999],[1410840000,2.2450000000000001],[1410926400,2.2330000000000001],[1411012800,2.2290000000000001],[1411099200,2.2429999999999999],[1411185600,2.1960000000000002],[1411272000,2.1960000000000002],[1411358400,2.1960000000000002],[1411444800,2.222],[1411531200,2.226],[1411617600,2.2170000000000001],[1411704000,2.2360000000000002],[1411790400,2.29],[1411876800,2.29],[1411963200,2.29],[1412049600,2.294],[1412136000,2.3010000000000002],[1412222400,2.1099999999999999],[1412308800,2.1150000000000002],[1412395200,2.1080000000000001],[1412481600,2.1080000000000001],[1412568000,2.1080000000000001],[1412654400,2.1110000000000002],[1412740800,2.1230000000000002],[1412827200,2.113],[1412913600,2.1469999999999998],[1413000000,2.1920000000000002],[1413086400,2.1920000000000002],[1413172800,2.1920000000000002],[1413259200,2.2040000000000002],[1413345600,2.2090000000000001],[1413432000,2.2240000000000002],[1413518400,2.1899999999999999],[1413604800,2.1739999999999999],[1413691200,2.1739999999999999],[1413777600,2.1739999999999999],[1413864000,2.1640000000000001],[1413950400,2.1400000000000001],[1414036800,2.153],[1414123200,2.0870000000000002],[1414209600,2.0630000000000002],[1414296000,2.0630000000000002],[1414382400,2.0630000000000002],[1414468800,null]],"color":"","scatterMarkerSymbol":"none"},"GME":{"name":"GME","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1600833600,2.319],[1600920000,2.2810000000000001],[1601006400,null],[1601092800,2.2570000000000001],[1601179200,2.2570000000000001],[1601265600,2.2570000000000001],[1601352000,null],[1601438400,2.2949999999999999],[1601524800,2.274],[1601611200,null],[1602216000,2.794],[1602302400,2.524],[1602388800,2.524],[1602475200,2.524],[1602561600,2.4910000000000001],[1602648000,2.5539999999999998],[1602734400,2.6269999999999998],[1602820800,2.9460000000000002],[1602907200,2.859],[1602993600,2.859],[1603080000,2.859],[1603166400,3.008],[1603252800,2.964],[1603339200,3.0259999999999998],[1603425600,3.1200000000000001],[1603512000,3.1080000000000001],[1603598400,3.1080000000000001],[1603684800,3.1080000000000001],[1603771200,2.8809999999999998],[1603857600,2.7629999999999999],[1603944000,2.6680000000000001],[1604030400,2.6160000000000001],[1604116800,2.3660000000000001],[1604203200,2.3660000000000001],[1604293200,2.3660000000000001],[1604379600,2.3849999999999998],[1604466000,2.5139999999999998],[1604552400,2.4020000000000001],[1604638800,2.452],[1604725200,2.569],[1604811600,2.569],[1604898000,2.569],[1604984400,null],[1606366800,2.5169999999999999],[1606453200,2.5169999999999999],[1606539600,2.734],[1606626000,2.734],[1606712400,2.734],[1606798800,2.8919999999999999],[1606885200,2.7349999999999999],[1606971600,2.8079999999999998],[1607058000,2.702],[1607144400,2.7570000000000001],[1607230800,2.7570000000000001],[1607317200,2.7570000000000001],[1607403600,2.7080000000000002],[1607490000,2.7829999999999999],[1607576400,null],[1608267600,2.4470000000000001],[1608354000,2.5880000000000001],[1608440400,2.5880000000000001],[1608526800,2.5880000000000001],[1608613200,2.6179999999999999],[1608699600,3.2629999999999999],[1608786000,3.3780000000000001],[1608872400,3.3109999999999999],[1608958800,3.3109999999999999],[1609045200,3.3109999999999999],[1609131600,3.3109999999999999],[1609218000,3.4390000000000001],[1609304400,3.2200000000000002],[1609390800,3.173],[1609477200,null]],"color":"","scatterMarkerSymbol":"none"},"MARPS":{"name":"MARPS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1389070800,1.175],[1389157200,1.141],[1389243600,1.1299999999999999],[1389330000,1.153],[1389416400,1.137],[1389502800,1.137],[1389589200,1.137],[1389675600,1.119],[1389762000,1.137],[1389848400,1.139],[1389934800,1.1259999999999999],[1390021200,1.123],[1390107600,1.123],[1390194000,1.123],[1390280400,1.123],[1390366800,1.129],[1390453200,1.1160000000000001],[1390539600,1.0900000000000001],[1390626000,1.1240000000000001],[1390712400,1.1240000000000001],[1390798800,1.1240000000000001],[1390885200,1.1359999999999999],[1390971600,1.1279999999999999],[1391058000,1.1319999999999999],[1391144400,1.123],[1391230800,1.103],[1391317200,1.103],[1391403600,1.103],[1391490000,1.127],[1391576400,1.129],[1391662800,null],[1391749200,1.1240000000000001],[1391835600,1.123],[1391922000,1.123],[1392008400,1.123],[1392094800,null],[1392181200,1.1220000000000001],[1392267600,null],[1399608000,1.194],[1399694400,1.1930000000000001],[1399780800,1.1930000000000001],[1399867200,1.1930000000000001],[1399953600,1.214],[1400040000,1.23],[1400126400,1.3879999999999999],[1400212800,1.288],[1400299200,1.29],[1400385600,1.29],[1400472000,1.29],[1400558400,1.264],[1400644800,1.262],[1400731200,1.238],[1400817600,1.248],[1400904000,1.252],[1400990400,1.252],[1401076800,1.252],[1401163200,1.252],[1401249600,1.2669999999999999],[1401336000,1.2849999999999999],[1401422400,1.1890000000000001],[1401508800,1.179],[1401595200,1.179],[1401681600,1.179],[1401768000,1.181],[1401854400,1.159],[1401940800,1.1930000000000001],[1402027200,null],[1559188800,1.4530000000000001],[1559275200,1.383],[1559361600,1.492],[1559448000,1.492],[1559534400,1.492],[1559620800,1.4179999999999999],[1559707200,null]],"color":"","scatterMarkerSymbol":"none"},"NEP":{"name":"NEP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1720065600,2.02],[1720152000,2.02],[1720238400,2.0110000000000001],[1720324800,2.0110000000000001],[1720411200,2.0110000000000001],[1720497600,2.0449999999999999],[1720584000,null],[1720670400,1.988],[1720756800,2.0369999999999999],[1720843200,2.1019999999999999],[1720929600,2.1019999999999999],[1721016000,2.1019999999999999],[1721102400,null],[1735880400,2.0339999999999998],[1735966800,2.0750000000000002],[1736053200,2.0750000000000002],[1736139600,2.0750000000000002],[1736226000,2.0870000000000002],[1736312400,2.0979999999999999],[1736398800,2.0499999999999998],[1736485200,2.0499999999999998],[1736571600,2.0289999999999999],[1736658000,2.0289999999999999],[1736744400,2.0289999999999999],[1736830800,1.9470000000000001],[1736917200,1.8740000000000001],[1737003600,1.851],[1737090000,1.8620000000000001],[1737176400,1.8640000000000001],[1737262800,1.8640000000000001],[1737349200,1.8640000000000001],[1737435600,1.8640000000000001],[1737522000,1.8320000000000001],[1737608400,1.748],[1737694800,1.8400000000000001],[1737781200,1.7170000000000001],[1737867600,1.7170000000000001],[1737954000,1.7170000000000001],[1738040400,1.736],[1738126800,1.304],[1738213200,1.163],[1738299600,null],[1743825600,1.341],[1743912000,1.341],[1743998400,1.341],[1744084800,1.3779999999999999],[1744171200,1.415],[1744257600,1.3320000000000001],[1744344000,1.389],[1744430400,1.377],[1744516800,1.377],[1744603200,1.377],[1744689600,1.3620000000000001],[1744776000,1.353],[1744862400,1.361],[1744948800,1.337],[1745035200,1.337],[1745121600,1.337],[1745208000,1.337],[1745294400,1.3640000000000001],[1745380800,1.3360000000000001],[1745467200,1.321],[1745553600,1.306],[1745640000,1.2989999999999999],[1745726400,1.2989999999999999],[1745812800,1.2989999999999999],[1745899200,1.288],[1745985600,1.284],[1746072000,null],[1746158400,1.298],[1746244800,null],[1746676800,1.2989999999999999],[1746763200,null],[1751342400,1.216],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"VCF":{"name":"VCF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1074315600,2.0190000000000001],[1074402000,2.0190000000000001],[1074488400,2.0190000000000001],[1074574800,2.0190000000000001],[1074661200,null],[1074747600,2.0129999999999999],[1074834000,null],[1074920400,2.0019999999999998],[1075006800,2.0019999999999998],[1075093200,2.0019999999999998],[1075179600,1.9950000000000001],[1075266000,1.9810000000000001],[1075352400,1.992],[1075438800,null],[1075784400,2.0009999999999999],[1075870800,2.0049999999999999],[1075957200,2.0310000000000001],[1076043600,2.0409999999999999],[1076130000,2.0169999999999999],[1076216400,2.0169999999999999],[1076302800,2.0169999999999999],[1076389200,2.0009999999999999],[1076475600,null],[1076562000,1.9950000000000001],[1076648400,null],[1077598800,2.0259999999999998],[1077685200,2.0190000000000001],[1077771600,null],[1078462800,1.9910000000000001],[1078549200,2.0030000000000001],[1078635600,2.0030000000000001],[1078722000,2.0030000000000001],[1078808400,1.996],[1078894800,2.024],[1078981200,2.024],[1079067600,2.0339999999999998],[1079154000,2.0059999999999998],[1079240400,2.0059999999999998],[1079326800,2.0059999999999998],[1079413200,2.0190000000000001],[1079499600,null],[1079758800,1.992],[1079845200,1.992],[1079931600,1.992],[1080018000,2.0179999999999998],[1080104400,null],[1080622800,1.972],[1080709200,1.9690000000000001],[1080795600,null],[1083384000,1.9319999999999999],[1083470400,1.9319999999999999],[1083556800,1.9319999999999999],[1083643200,null],[1084248000,1.9159999999999999],[1084334400,1.919],[1084420800,1.9430000000000001],[1084507200,1.9259999999999999],[1084593600,1.9139999999999999],[1084680000,1.9139999999999999],[1084766400,1.9139999999999999],[1084852800,1.9239999999999999],[1084939200,1.8959999999999999],[1085025600,1.95],[1085112000,1.9370000000000001],[1085198400,1.929],[1085284800,1.929],[1085371200,1.929],[1085457600,null],[1085544000,1.895],[1085630400,null],[1087876800,1.8799999999999999],[1087963200,null],[1088481600,1.8640000000000001],[1088568000,1.883],[1088654400,null]],"color":"","scatterMarkerSymbol":"none"},"FHN":{"name":"FHN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1199509200,2.0219999999999998],[1199595600,2.0219999999999998],[1199682000,2.0219999999999998],[1199768400,2.0339999999999998],[1199854800,null],[1199941200,2.0720000000000001],[1200027600,2.1320000000000001],[1200114000,2.1720000000000002],[1200200400,2.1720000000000002],[1200286800,2.1720000000000002],[1200373200,2.2250000000000001],[1200459600,2.2759999999999998],[1200546000,2.3420000000000001],[1200632400,2.1219999999999999],[1200718800,2.0529999999999999],[1200805200,2.0529999999999999],[1200891600,2.0529999999999999],[1200978000,2.0529999999999999],[1201064400,2.0529999999999999],[1201150800,2.3380000000000001],[1201237200,2.448],[1201323600,2.4119999999999999],[1201410000,2.4119999999999999],[1201496400,2.4119999999999999],[1201582800,2.5609999999999999],[1201669200,2.5139999999999998],[1201755600,2.444],[1201842000,2.5299999999999998],[1201928400,2.5430000000000001],[1202014800,2.5430000000000001],[1202101200,2.5430000000000001],[1202187600,2.3799999999999999],[1202274000,2.2149999999999999],[1202360400,2.2450000000000001],[1202446800,2.2610000000000001],[1202533200,2.2010000000000001],[1202619600,2.2010000000000001],[1202706000,2.2010000000000001],[1202792400,2.157],[1202878800,2.198],[1202965200,2.1720000000000002],[1203051600,2.1040000000000001],[1203138000,2.1749999999999998],[1203224400,2.1749999999999998],[1203310800,2.1749999999999998],[1203397200,2.1749999999999998],[1203483600,2.0950000000000002],[1203570000,2.157],[1203656400,2.1110000000000002],[1203742800,2.2490000000000001],[1203829200,2.2490000000000001],[1203915600,2.2490000000000001],[1204002000,2.21],[1204088400,2.2029999999999998],[1204174800,2.1850000000000001],[1204261200,2.1160000000000001],[1204347600,null],[1205294400,2.0950000000000002],[1205380800,2.133],[1205467200,2.1269999999999998],[1205553600,2.113],[1205640000,2.113],[1205726400,2.113],[1205812800,2.0950000000000002],[1205899200,2.1120000000000001],[1205985600,2.0840000000000001],[1206072000,2.1299999999999999],[1206158400,2.1299999999999999],[1206244800,2.1299999999999999],[1206331200,2.1299999999999999],[1206417600,2.1349999999999998],[1206504000,2.1280000000000001],[1206590400,1.99],[1206676800,1.9099999999999999],[1206763200,null]],"color":"","scatterMarkerSymbol":"none"},"ADC":{"name":"ADC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010466000,2.0529999999999999],[1010552400,2.077],[1010638800,2.0750000000000002],[1010725200,null],[1016600400,2.2000000000000002],[1016686800,2.2069999999999999],[1016773200,2.2010000000000001],[1016859600,null],[1019188800,2.1589999999999998],[1019275200,2.157],[1019361600,2.157],[1019448000,2.157],[1019534400,null],[1021089600,2.1850000000000001],[1021176000,2.1850000000000001],[1021262400,2.1850000000000001],[1021348800,2.1909999999999998],[1021435200,2.1600000000000001],[1021521600,null],[1021608000,2.157],[1021694400,null],[1021953600,2.1589999999999998],[1022040000,null],[1023249600,2.1890000000000001],[1023336000,2.2130000000000001],[1023422400,2.25],[1023508800,2.2349999999999999],[1023595200,2.2349999999999999],[1023681600,2.2349999999999999],[1023768000,2.2290000000000001],[1023854400,2.234],[1023940800,2.2189999999999999],[1024027200,2.2360000000000002],[1024113600,2.2349999999999999],[1024200000,2.2349999999999999],[1024286400,2.2349999999999999],[1024372800,2.2429999999999999],[1024459200,2.2810000000000001],[1024545600,2.3149999999999999],[1024632000,2.3119999999999998],[1024718400,2.302],[1024804800,2.302],[1024891200,2.302],[1024977600,2.2919999999999998],[1025064000,2.3050000000000002],[1025150400,2.2389999999999999],[1025236800,2.2610000000000001],[1025323200,null],[1310529600,1.044],[1310616000,null],[1319860800,1.1879999999999999],[1319947200,1.1879999999999999],[1320033600,1.1879999999999999],[1320120000,1.2050000000000001],[1320206400,null],[1320292800,1.222],[1320379200,1.2330000000000001],[1320465600,1.2370000000000001],[1320552000,1.2370000000000001],[1320642000,1.2370000000000001],[1320728400,1.24],[1320814800,1.246],[1320901200,null],[1320987600,1.2669999999999999],[1321074000,1.2669999999999999],[1321160400,1.2669999999999999],[1321246800,1.2669999999999999],[1321333200,null],[1321419600,1.26],[1321506000,1.274],[1321592400,null],[1322715600,1.268],[1322802000,null],[1324530000,1.3109999999999999],[1324616400,1.302],[1324702800,null]],"color":"","scatterMarkerSymbol":"none"},"OXBR":{"name":"OXBR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,2.0019999999999998],[1467864000,null],[1478059200,1.996],[1478145600,null],[1478232000,1.9670000000000001],[1478318400,1.9890000000000001],[1478404800,1.9890000000000001],[1478494800,1.9890000000000001],[1478581200,1.984],[1478667600,1.9790000000000001],[1478754000,null],[1478840400,1.9399999999999999],[1478926800,1.9159999999999999],[1479013200,1.9159999999999999],[1479099600,1.9159999999999999],[1479186000,1.8720000000000001],[1479272400,1.8819999999999999],[1479358800,1.8700000000000001],[1479445200,1.889],[1479531600,1.855],[1479618000,1.855],[1479704400,1.855],[1479790800,null],[1479963600,1.893],[1480050000,1.893],[1480136400,null],[1480395600,1.9330000000000001],[1480482000,1.905],[1480568400,2.0470000000000002],[1480654800,2.0430000000000001],[1480741200,2.1160000000000001],[1480827600,2.1160000000000001],[1480914000,2.1160000000000001],[1481000400,2.0790000000000002],[1481086800,2.0920000000000001],[1481173200,2.0379999999999998],[1481259600,2.0830000000000002],[1481346000,2.0419999999999998],[1481432400,2.0419999999999998],[1481518800,2.0419999999999998],[1481605200,2.0609999999999999],[1481691600,2.044],[1481778000,2.073],[1481864400,2.0739999999999998],[1481950800,2.097],[1482037200,2.097],[1482123600,2.097],[1482210000,2.1459999999999999],[1482296400,2.1190000000000002],[1482382800,2.169],[1482469200,2.1469999999999998],[1482555600,2.133],[1482642000,2.133],[1482728400,2.133],[1482814800,2.133],[1482901200,2.121],[1482987600,2.1299999999999999],[1483074000,2.2389999999999999],[1483160400,null],[1737608400,1.1830000000000001],[1737694800,1.1319999999999999],[1737781200,1.157],[1737867600,1.157],[1737954000,1.157],[1738040400,null],[1739595600,1.2210000000000001],[1739682000,1.2210000000000001],[1739768400,1.2210000000000001],[1739854800,1.2210000000000001],[1739941200,null],[1740027600,1.29],[1740114000,1.29],[1740200400,1.236],[1740286800,1.236],[1740373200,1.236],[1740459600,1.202],[1740546000,null]],"color":"","scatterMarkerSymbol":"none"},"BCE":{"name":"BCE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751947200,2.0499999999999998],[1752033600,2.0870000000000002],[1752120000,2.0750000000000002],[1752206400,2.069],[1752292800,2.0449999999999999],[1752379200,2.0449999999999999],[1752465600,2.0449999999999999],[1752552000,2.0459999999999998],[1752638400,2.081],[1752724800,2.1059999999999999],[1752811200,2.0659999999999998],[1752897600,2.0289999999999999],[1752984000,2.0289999999999999],[1753070400,2.0289999999999999],[1753156800,2.0499999999999998],[1753243200,2.0390000000000001],[1753329600,2.0379999999999998],[1753416000,2.04],[1753502400,2.0329999999999999],[1753588800,2.0329999999999999],[1753675200,2.0329999999999999],[1753761600,2.0179999999999998],[1753848000,2.008],[1753934400,2.0299999999999998],[1754020800,2.024],[1754107200,2.0750000000000002],[1754193600,2.0750000000000002],[1754280000,2.0750000000000002],[1754366400,2.0259999999999998],[1754452800,2.0329999999999999],[1754539200,2.0179999999999998],[1754625600,2.0539999999999998],[1754712000,2.0950000000000002],[1754798400,2.0950000000000002],[1754884800,2.0950000000000002],[1754971200,2.0910000000000002],[1755057600,2.0790000000000002],[1755144000,2.0990000000000002],[1755230400,2.1339999999999999],[1755316800,2.1669999999999998],[1755403200,2.1669999999999998],[1755489600,2.1669999999999998],[1755576000,2.1680000000000001],[1755662400,2.1680000000000001],[1755748800,2.1829999999999998],[1755835200,2.1829999999999998],[1755921600,2.113],[1756008000,2.113],[1756094400,2.113],[1756180800,2.1019999999999999],[1756267200,2.0630000000000002],[1756353600,2.0470000000000002],[1756440000,2.0390000000000001],[1756526400,2.04],[1756612800,2.04],[1756699200,2.04],[1756785600,2.04],[1756872000,2.0110000000000001],[1756958400,2.0110000000000001],[1757044800,1.9830000000000001],[1757131200,1.99],[1757217600,1.99],[1757304000,1.99],[1757390400,1.9490000000000001],[1757476800,1.9410000000000001],[1757563200,1.9350000000000001],[1757649600,1.9490000000000001],[1757736000,1.9510000000000001],[1757822400,1.9510000000000001],[1757908800,1.9510000000000001],[1757995200,1.9450000000000001],[1758081600,1.9419999999999999],[1758168000,1.952],[1758254400,1.891],[1758340800,1.915],[1758427200,1.915],[1758513600,1.915],[1758600000,1.915]],"color":"","scatterMarkerSymbol":"none"},"ABDC":{"name":"ABDC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,2.0110000000000001],[1467864000,2.0089999999999999],[1467950400,2.0009999999999999],[1468036800,1.9810000000000001],[1468123200,1.9810000000000001],[1468209600,1.9810000000000001],[1468296000,null],[1472270400,1.901],[1472356800,1.901],[1472443200,1.901],[1472529600,null],[1472616000,1.897],[1472702400,1.911],[1472788800,null],[1473220800,1.9139999999999999],[1473307200,1.923],[1473393600,1.915],[1473480000,1.95],[1473566400,1.95],[1473652800,1.95],[1473739200,1.9390000000000001],[1473825600,1.976],[1473912000,1.9710000000000001],[1473998400,1.972],[1474084800,null],[1474516800,2.0169999999999999],[1474603200,1.9910000000000001],[1474689600,1.994],[1474776000,1.994],[1474862400,1.994],[1474948800,null],[1475035200,2.0369999999999999],[1475121600,2.0219999999999998],[1475208000,2.0430000000000001],[1475294400,2.0259999999999998],[1475380800,2.0259999999999998],[1475467200,2.0259999999999998],[1475553600,2.0299999999999998],[1475640000,1.992],[1475726400,1.992],[1475812800,1.992],[1475899200,null],[1476331200,2.044],[1476417600,2.0470000000000002],[1476504000,2.0489999999999999],[1476590400,2.0489999999999999],[1476676800,2.0489999999999999],[1476763200,2.0499999999999998],[1476849600,2.0110000000000001],[1476936000,2.0209999999999999],[1477022400,2.0430000000000001],[1477108800,2.0339999999999998],[1477195200,2.0339999999999998],[1477281600,2.0339999999999998],[1477368000,2.04],[1477454400,2.0600000000000001],[1477540800,2.101],[1477627200,2.1120000000000001],[1477713600,2.1309999999999998],[1477800000,2.1309999999999998],[1477886400,2.1309999999999998],[1477972800,2.0800000000000001],[1478059200,2.1280000000000001],[1478145600,2.1379999999999999],[1478232000,2.177],[1478318400,2.1480000000000001],[1478404800,2.1480000000000001],[1478494800,2.1480000000000001],[1478581200,2.0339999999999998],[1478667600,2.0150000000000001],[1478754000,2.036],[1478840400,2.016],[1478926800,1.976],[1479013200,1.976],[1479099600,1.976],[1479186000,1.8720000000000001],[1479272400,null],[1481259600,1.835],[1481346000,null]],"color":"","scatterMarkerSymbol":"none"},"WELL":{"name":"WELL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947221200,2.109],[947307600,null],[947566800,2.1480000000000001],[947653200,null],[948517200,2.1949999999999998],[948603600,2.1949999999999998],[948690000,2.1949999999999998],[948776400,2.177],[948862800,null],[948949200,2.21],[949035600,2.173],[949122000,2.1720000000000002],[949208400,2.1720000000000002],[949294800,2.1720000000000002],[949381200,null],[984546000,2.2869999999999999],[984632400,2.339],[984718800,2.3199999999999998],[984805200,2.2919999999999998],[984891600,2.2919999999999998],[984978000,2.2919999999999998],[985064400,2.3340000000000001],[985150800,null],[985323600,2.3450000000000002],[985410000,2.339],[985496400,2.339],[985582800,2.339],[985669200,2.3279999999999998],[985755600,null],[986014800,2.323],[986101200,2.323],[986184000,2.323],[986270400,2.3889999999999998],[986356800,2.4449999999999998],[986443200,2.492],[986529600,2.468],[986616000,2.456],[986702400,2.456],[986788800,2.456],[986875200,2.4260000000000002],[986961600,2.464],[987048000,2.48],[987134400,2.4929999999999999],[987220800,2.4929999999999999],[987307200,2.4929999999999999],[987393600,2.4929999999999999],[987480000,2.4940000000000002],[987566400,2.4990000000000001],[987652800,2.4319999999999999],[987739200,2.4020000000000001],[987825600,2.3730000000000002],[987912000,2.3730000000000002],[987998400,2.3730000000000002],[988084800,2.4129999999999998],[988171200,2.448],[988257600,2.492],[988344000,2.5129999999999999],[988430400,2.516],[988516800,2.516],[988603200,2.516],[988689600,2.476],[988776000,2.4039999999999999],[988862400,2.3559999999999999],[988948800,2.2999999999999998],[989035200,2.2930000000000001],[989121600,2.2930000000000001],[989208000,2.2930000000000001],[989294400,null],[989467200,2.2890000000000001],[989553600,null],[989985600,2.2829999999999999],[990072000,null],[991195200,2.2999999999999998],[991281600,2.3220000000000001],[991368000,null],[991972800,2.3690000000000002],[992059200,null],[992404800,2.3769999999999998],[992491200,null]],"color":"","scatterMarkerSymbol":"none"},"ERF":{"name":"ERF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025582400,2.0179999999999998],[1025668800,2.052],[1025755200,2.073],[1025841600,2.073],[1025928000,2.0630000000000002],[1026014400,2.0630000000000002],[1026100800,2.0630000000000002],[1026187200,2.0990000000000002],[1026273600,2.1219999999999999],[1026360000,2.1520000000000001],[1026446400,2.1190000000000002],[1026532800,null],[1026792000,2.0379999999999998],[1026878400,2.101],[1026964800,2.1160000000000001],[1027051200,2.1659999999999999],[1027137600,2.1560000000000001],[1027224000,2.1560000000000001],[1027310400,2.1560000000000001],[1027396800,2.1150000000000002],[1027483200,2.1659999999999999],[1027569600,null],[1033617600,2.1669999999999998],[1033704000,2.1600000000000001],[1033790400,2.2010000000000001],[1033876800,2.2010000000000001],[1033963200,2.2010000000000001],[1034049600,2.2599999999999998],[1034136000,2.2679999999999998],[1034222400,2.2890000000000001],[1034308800,2.2559999999999998],[1034395200,2.2389999999999999],[1034481600,2.2389999999999999],[1034568000,2.2389999999999999],[1034654400,2.2909999999999999],[1034740800,2.2160000000000002],[1034827200,2.25],[1034913600,2.2149999999999999],[1035000000,2.2189999999999999],[1035086400,2.2189999999999999],[1035172800,2.2189999999999999],[1035259200,2.1989999999999998],[1035345600,2.226],[1035432000,2.2130000000000001],[1035518400,2.2170000000000001],[1035604800,2.21],[1035691200,2.21],[1035781200,2.21],[1035867600,2.2250000000000001],[1035954000,2.222],[1036040400,2.23],[1036126800,2.2200000000000002],[1036213200,2.2149999999999999],[1036299600,2.2149999999999999],[1036386000,2.2149999999999999],[1036472400,2.2050000000000001],[1036558800,2.1749999999999998],[1036645200,2.1659999999999999],[1036731600,2.2000000000000002],[1036818000,2.2080000000000002],[1036904400,2.2080000000000002],[1036990800,2.2080000000000002],[1037077200,2.2200000000000002],[1037163600,2.1949999999999998],[1037250000,null],[1040274000,2.1509999999999998],[1040360400,null],[1040446800,2.153],[1040533200,2.153],[1040619600,2.153],[1040706000,2.153],[1040792400,2.153],[1040878800,2.153],[1040965200,2.1930000000000001],[1041051600,2.1869999999999998],[1041138000,2.1869999999999998],[1041224400,2.1869999999999998],[1041310800,2.153],[1041570000,null]],"color":"","scatterMarkerSymbol":"none"},"AYR":{"name":"AYR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1214971200,2.1190000000000002],[1215057600,2.085],[1215144000,2.129],[1215230400,2.129],[1215316800,2.129],[1215403200,2.129],[1215489600,2.1669999999999998],[1215576000,2.2229999999999999],[1215662400,2.254],[1215748800,2.298],[1215835200,2.294],[1215921600,2.294],[1216008000,2.294],[1216094400,2.2040000000000002],[1216180800,2.3319999999999999],[1216267200,2.3889999999999998],[1216353600,2.4020000000000001],[1216440000,2.3610000000000002],[1216526400,2.3610000000000002],[1216612800,2.3610000000000002],[1216699200,2.2890000000000001],[1216785600,2.4380000000000002],[1216872000,2.488],[1216958400,2.3780000000000001],[1217044800,2.4729999999999999],[1217131200,2.4729999999999999],[1217217600,2.4729999999999999],[1217304000,2.3439999999999999],[1217390400,2.5600000000000001],[1217476800,2.5129999999999999],[1217563200,2.5249999999999999],[1217649600,2.5979999999999999],[1217736000,2.5979999999999999],[1217822400,2.5979999999999999],[1217908800,2.6139999999999999],[1217995200,2.6480000000000001],[1218081600,2.7290000000000001],[1218168000,2.7210000000000001],[1218254400,2.9609999999999999],[1218340800,2.9609999999999999],[1218427200,2.9609999999999999],[1218513600,3.0230000000000001],[1218600000,2.919],[1218686400,2.8940000000000001],[1218772800,2.9129999999999998],[1218859200,2.8780000000000001],[1218945600,2.8780000000000001],[1219032000,2.8780000000000001],[1219118400,2.8479999999999999],[1219204800,2.7170000000000001],[1219291200,2.7210000000000001],[1219377600,2.6579999999999999],[1219464000,2.7400000000000002],[1219550400,2.7400000000000002],[1219636800,2.7400000000000002],[1219723200,2.7789999999999999],[1219809600,2.7759999999999998],[1219896000,2.8039999999999998],[1219982400,2.7999999999999998],[1220068800,2.7959999999999998],[1220155200,2.7959999999999998],[1220241600,2.7959999999999998],[1220328000,2.7959999999999998],[1220414400,2.7789999999999999],[1220500800,2.8149999999999999],[1220587200,2.827],[1220673600,2.7639999999999998],[1220760000,2.7639999999999998],[1220846400,2.7639999999999998],[1220932800,2.738],[1221019200,2.746],[1221105600,2.7589999999999999],[1221192000,2.8140000000000001],[1221278400,2.8460000000000001],[1221364800,2.8460000000000001],[1221451200,2.8460000000000001],[1221537600,2.5600000000000001],[1221624000,2.5289999999999999],[1221710400,null]],"color":"","scatterMarkerSymbol":"none"},"LPG":{"name":"LPG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1696996800,1.2370000000000001],[1697083200,1.24],[1697169600,1.2350000000000001],[1697256000,1.2490000000000001],[1697342400,1.2490000000000001],[1697428800,1.2490000000000001],[1697515200,1.254],[1697601600,1.256],[1697688000,1.2769999999999999],[1697774400,1.272],[1697860800,1.3],[1697947200,1.3],[1698033600,1.3],[1698120000,1.3420000000000001],[1698206400,1.369],[1698292800,1.3879999999999999],[1698379200,1.403],[1698465600,1.4039999999999999],[1698552000,1.4039999999999999],[1698638400,1.4039999999999999],[1698724800,1.3400000000000001],[1698811200,1.403],[1698897600,1.52],[1698984000,1.6419999999999999],[1699070400,1.581],[1699156800,1.581],[1699246800,1.581],[1699333200,1.5780000000000001],[1699419600,1.552],[1699506000,1.506],[1699592400,1.504],[1699678800,1.532],[1699765200,1.532],[1699851600,1.532],[1699938000,1.5880000000000001],[1700024400,1.52],[1700110800,1.518],[1700197200,1.5369999999999999],[1700283600,1.5920000000000001],[1700370000,1.5920000000000001],[1700456400,1.5920000000000001],[1700542800,1.7290000000000001],[1700629200,1.716],[1700715600,1.724],[1700802000,1.724],[1700888400,1.7849999999999999],[1700974800,1.7849999999999999],[1701061200,1.7849999999999999],[1701147600,1.794],[1701234000,1.712],[1701320400,1.6699999999999999],[1701406800,1.6919999999999999],[1701493200,1.71],[1701579600,1.71],[1701666000,1.71],[1701752400,1.7190000000000001],[1701838800,1.724],[1701925200,1.677],[1702011600,1.52],[1702098000,1.5429999999999999],[1702184400,1.5429999999999999],[1702270800,1.5429999999999999],[1702357200,1.48],[1702443600,1.5],[1702530000,1.518],[1702616400,1.5249999999999999],[1702702800,1.617],[1702789200,1.617],[1702875600,1.617],[1702962000,1.6579999999999999],[1703048400,1.6719999999999999],[1703134800,1.6910000000000001],[1703221200,1.7090000000000001],[1703307600,1.746],[1703394000,1.746],[1703480400,1.746],[1703566800,1.746],[1703653200,1.7330000000000001],[1703739600,1.7110000000000001],[1703826000,1.6519999999999999],[1703912400,null]],"color":"","scatterMarkerSymbol":"none"},"CMA":{"name":"CMA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1214971200,2.008],[1215057600,null],[1216440000,2.1619999999999999],[1216526400,2.1619999999999999],[1216612800,2.1619999999999999],[1216699200,null],[1216785600,2.2290000000000001],[1216872000,null],[1218686400,2.056],[1218772800,null],[1221710400,2.4300000000000002],[1221796800,2.6219999999999999],[1221883200,2.742],[1221969600,2.742],[1222056000,2.742],[1222142400,2.7240000000000002],[1222228800,2.665],[1222315200,2.5910000000000002],[1222401600,null],[1222747200,2.4420000000000002],[1222833600,2.4359999999999999],[1222920000,2.6019999999999999],[1223006400,2.6440000000000001],[1223092800,2.6789999999999998],[1223179200,2.6789999999999998],[1223265600,2.6789999999999998],[1223352000,2.7690000000000001],[1223438400,2.7650000000000001],[1223524800,2.6549999999999998],[1223611200,null],[1223956800,2.3300000000000001],[1224043200,2.7370000000000001],[1224129600,null],[1224216000,2.7309999999999999],[1224302400,2.7919999999999998],[1224388800,2.7919999999999998],[1224475200,2.7919999999999998],[1224561600,null],[1224648000,2.77],[1224734400,2.7269999999999999],[1224820800,2.6659999999999999],[1224907200,2.6259999999999999],[1224993600,2.6259999999999999],[1225080000,2.6259999999999999],[1225166400,2.883],[1225252800,3.0139999999999998],[1225339200,2.8490000000000002],[1225425600,2.6949999999999998],[1225512000,2.6779999999999999],[1225598400,2.6779999999999999],[1225688400,2.6779999999999999],[1225774800,2.6280000000000001],[1225861200,2.694],[1225947600,2.6589999999999998],[1226034000,null],[1227589200,2.4460000000000002],[1227675600,2.52],[1227762000,2.5059999999999998],[1227848400,2.5059999999999998],[1227934800,2.6179999999999999],[1228021200,2.6179999999999999],[1228107600,2.6179999999999999],[1228194000,null],[1228366800,2.5329999999999999],[1228453200,2.5289999999999999],[1228539600,2.6190000000000002],[1228626000,2.6190000000000002],[1228712400,2.6190000000000002],[1228798800,2.6030000000000002],[1228885200,2.5249999999999999],[1228971600,2.4710000000000001],[1229058000,null],[1229144400,2.286],[1229230800,2.286],[1229317200,2.286],[1229403600,2.25],[1229490000,2.3119999999999998],[1229576400,null],[1230008400,2.2639999999999998],[1230094800,2.2829999999999999],[1230181200,null]],"color":"","scatterMarkerSymbol":"none"},"TCO":{"name":"TCO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1582866000,1.881],[1582952400,1.8879999999999999],[1583038800,1.8879999999999999],[1583125200,1.8879999999999999],[1583211600,null],[1583298000,1.8620000000000001],[1583384400,1.8580000000000001],[1583470800,1.857],[1583557200,1.9139999999999999],[1583643600,1.9139999999999999],[1583726400,1.9139999999999999],[1583812800,2.1579999999999999],[1583899200,2.0979999999999999],[1583985600,2.1469999999999998],[1584072000,2.3730000000000002],[1584158400,2.3210000000000002],[1584244800,2.3210000000000002],[1584331200,2.3210000000000002],[1584417600,2.306],[1584504000,2.5569999999999999],[1584590400,2.8809999999999998],[1584676800,2.7490000000000001],[1584763200,2.702],[1584849600,2.702],[1584936000,2.702],[1585022400,2.8860000000000001],[1585108800,2.8220000000000001],[1585195200,2.7770000000000001],[1585281600,2.6499999999999999],[1585368000,2.6179999999999999],[1585454400,2.6179999999999999],[1585540800,2.6179999999999999],[1585627200,2.6629999999999998],[1585713600,2.464],[1585800000,2.6539999999999999],[1585886400,2.6680000000000001],[1585972800,2.7719999999999998],[1586059200,2.7719999999999998],[1586145600,2.7719999999999998],[1586232000,2.7269999999999999],[1586318400,2.7109999999999999],[1586404800,2.621],[1586491200,2.5339999999999998],[1586577600,2.5339999999999998],[1586664000,2.5339999999999998],[1586750400,2.5339999999999998],[1586836800,2.4300000000000002],[1586923200,2.3999999999999999],[1587009600,2.3580000000000001],[1587096000,2.282],[1587182400,2.2010000000000001],[1587268800,2.2010000000000001],[1587355200,2.2010000000000001],[1587441600,2.266],[1587528000,2.3450000000000002],[1587614400,2.2440000000000002],[1587700800,2.0630000000000002],[1587787200,1.9950000000000001],[1587873600,1.9950000000000001],[1587960000,1.9950000000000001],[1588046400,1.9810000000000001],[1588132800,2.2349999999999999],[1588219200,2.137],[1588305600,2.1080000000000001],[1588392000,2.1240000000000001],[1588478400,2.1240000000000001],[1588564800,2.1240000000000001],[1588651200,2.1880000000000002],[1588737600,2.2349999999999999],[1588824000,2.2360000000000002],[1588910400,2.2389999999999999],[1588996800,2.21],[1589083200,2.21],[1589169600,2.21],[1589256000,2.1629999999999998],[1589342400,2.0129999999999999],[1589428800,2.0369999999999999],[1589515200,2.0640000000000001],[1589601600,2.0600000000000001],[1589688000,2.0600000000000001],[1589774400,2.0600000000000001],[1589860800,null]],"color":"","scatterMarkerSymbol":"none"},"STK":{"name":"STK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1515042000,2.012],[1515128400,2.0289999999999999],[1515214800,2.0449999999999999],[1515301200,2.0449999999999999],[1515387600,2.0449999999999999],[1515474000,2.0710000000000002],[1515560400,2.069],[1515646800,2.0449999999999999],[1515733200,2.0329999999999999],[1515819600,2.089],[1515906000,2.089],[1515992400,2.089],[1516078800,2.089],[1516165200,2.0430000000000001],[1516251600,2.0390000000000001],[1516338000,2.0409999999999999],[1516424400,2.0329999999999999],[1516510800,2.0329999999999999],[1516597200,2.0329999999999999],[1516683600,null],[1517288400,2.036],[1517374800,2.0299999999999998],[1517461200,2.0419999999999998],[1517547600,null],[1519707600,2.117],[1519794000,2.1320000000000001],[1519880400,2.1459999999999999],[1519966800,2.121],[1520053200,2.1389999999999998],[1520139600,2.1389999999999998],[1520226000,2.1389999999999998],[1520312400,2.145],[1520398800,2.1499999999999999],[1520485200,2.177],[1520571600,2.1859999999999999],[1520658000,2.2090000000000001],[1520744400,2.2090000000000001],[1520827200,2.2090000000000001],[1520913600,2.2120000000000002],[1521000000,2.1949999999999998],[1521086400,2.206],[1521172800,2.2309999999999999],[1521259200,2.2120000000000002],[1521345600,2.2120000000000002],[1521432000,2.2120000000000002],[1521518400,2.1859999999999999],[1521604800,2.206],[1521691200,2.2090000000000001],[1521777600,2.1760000000000002],[1521864000,2.1259999999999999],[1521950400,2.1259999999999999],[1522036800,2.1259999999999999],[1522123200,2.1640000000000001],[1522209600,2.1110000000000002],[1522296000,2.0819999999999999],[1522382400,2.1000000000000001],[1522468800,2.1000000000000001],[1522555200,2.1000000000000001],[1522641600,2.1000000000000001],[1522728000,2.056],[1522814400,2.0739999999999998],[1522900800,2.0870000000000002],[1522987200,2.085],[1523073600,2.0539999999999998],[1523160000,2.0539999999999998],[1523246400,2.0539999999999998],[1523332800,2.0529999999999999],[1523419200,2.101],[1523505600,2.1000000000000001],[1523592000,2.1219999999999999],[1523678400,2.1269999999999998],[1523764800,2.1269999999999998],[1523851200,2.1269999999999998],[1523937600,2.1030000000000002],[1524024000,2.1379999999999999],[1524110400,2.1080000000000001],[1524196800,2.0790000000000002],[1524283200,2.0329999999999999],[1524369600,2.0329999999999999],[1524456000,2.0329999999999999],[1524542400,2.0339999999999998],[1524628800,1.988],[1524715200,null]],"color":"","scatterMarkerSymbol":"none"},"WILC":{"name":"WILC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641358800,2.0009999999999999],[1641445200,2],[1641531600,null],[1643691600,2.004],[1643778000,null],[1645765200,2.0070000000000001],[1645851600,null],[1657598400,2],[1657684800,1.996],[1657771200,null],[1657857600,2.0920000000000001],[1657944000,1.9870000000000001],[1658030400,1.9870000000000001],[1658116800,1.9870000000000001],[1658203200,null],[1658808000,1.98],[1658894400,1.9790000000000001],[1658980800,1.8939999999999999],[1659067200,1.8759999999999999],[1659153600,null],[1660795200,1.923],[1660881600,1.9199999999999999],[1660968000,1.9870000000000001],[1661054400,1.9870000000000001],[1661140800,1.9870000000000001],[1661227200,1.998],[1661313600,1.923],[1661400000,1.996],[1661486400,null],[1661572800,1.9239999999999999],[1661659200,1.9239999999999999],[1661745600,1.9239999999999999],[1661832000,1.9570000000000001],[1661918400,1.9890000000000001],[1662004800,1.9490000000000001],[1662091200,1.976],[1662177600,2.0089999999999999],[1662264000,2.0089999999999999],[1662350400,2.0089999999999999],[1662436800,2.0089999999999999],[1662523200,2.0110000000000001],[1662609600,2.0299999999999998],[1662696000,2.0150000000000001],[1662782400,2.0419999999999998],[1662868800,2.0419999999999998],[1662955200,2.0419999999999998],[1663041600,2.0419999999999998],[1663128000,2.0590000000000002],[1663214400,2.048],[1663300800,2.0470000000000002],[1663387200,2.0430000000000001],[1663473600,2.0430000000000001],[1663560000,2.0430000000000001],[1663646400,2.0019999999999998],[1663732800,1.996],[1663819200,null],[1665720000,1.8420000000000001],[1665806400,1.98],[1665892800,1.98],[1665979200,1.98],[1666065600,1.954],[1666152000,null],[1666238400,1.9630000000000001],[1666324800,1.9139999999999999],[1666411200,null],[1668661200,1.978],[1668747600,1.901],[1668834000,null],[1669784400,1.986],[1669870800,null],[1669957200,2.0550000000000002],[1670043600,2.0710000000000002],[1670130000,2.0710000000000002],[1670216400,2.0710000000000002],[1670302800,2.0230000000000001],[1670389200,1.883],[1670475600,1.9239999999999999],[1670562000,null],[1671080400,1.841],[1671166800,1.869],[1671253200,1.8779999999999999],[1671339600,1.8779999999999999],[1671426000,1.8779999999999999],[1671512400,null]],"color":"","scatterMarkerSymbol":"none"},"MOV":{"name":"MOV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751428800,2.0190000000000001],[1751515200,2.028],[1751601600,2.0529999999999999],[1751688000,2.0529999999999999],[1751774400,2.0529999999999999],[1751860800,2.0529999999999999],[1751947200,2.0259999999999998],[1752033600,2.0779999999999998],[1752120000,2.0659999999999998],[1752206400,2.0710000000000002],[1752292800,2.0739999999999998],[1752379200,2.0739999999999998],[1752465600,2.0739999999999998],[1752552000,2.0430000000000001],[1752638400,2.004],[1752724800,2.0049999999999999],[1752811200,2.0110000000000001],[1752897600,1.9870000000000001],[1752984000,1.9870000000000001],[1753070400,1.9870000000000001],[1753156800,1.9890000000000001],[1753243200,1.976],[1753329600,2.0259999999999998],[1753416000,1.9730000000000001],[1753502400,2.016],[1753588800,2.016],[1753675200,2.016],[1753761600,2.0390000000000001],[1753848000,1.9910000000000001],[1753934400,1.9930000000000001],[1754020800,1.9279999999999999],[1754107200,1.9039999999999999],[1754193600,1.9039999999999999],[1754280000,1.9039999999999999],[1754366400,1.927],[1754452800,1.9199999999999999],[1754539200,1.931],[1754625600,1.9119999999999999],[1754712000,1.905],[1754798400,1.905],[1754884800,1.905],[1754971200,1.899],[1755057600,1.9330000000000001],[1755144000,1.964],[1755230400,1.9419999999999999],[1755316800,1.9339999999999999],[1755403200,1.9339999999999999],[1755489600,1.9339999999999999],[1755576000,1.9630000000000001],[1755662400,1.9750000000000001],[1755748800,1.9850000000000001],[1755835200,2.024],[1755921600,2.0619999999999998],[1756008000,2.0619999999999998],[1756094400,2.0619999999999998],[1756180800,2.052],[1756267200,2.0249999999999999],[1756353600,2.0569999999999999],[1756440000,2.0990000000000002],[1756526400,2.1389999999999998],[1756612800,2.1389999999999998],[1756699200,2.1389999999999998],[1756785600,2.1389999999999998],[1756872000,2.2229999999999999],[1756958400,2.1909999999999998],[1757044800,2.2410000000000001],[1757131200,2.246],[1757217600,2.246],[1757304000,2.246],[1757390400,2.2530000000000001],[1757476800,2.2589999999999999],[1757563200,2.25],[1757649600,2.3300000000000001],[1757736000,2.3330000000000002],[1757822400,2.3330000000000002],[1757908800,2.3330000000000002],[1757995200,2.359],[1758081600,2.3420000000000001],[1758168000,2.3639999999999999],[1758254400,2.3580000000000001],[1758340800,2.3140000000000001],[1758427200,2.3140000000000001],[1758513600,2.3140000000000001],[1758600000,2.2959999999999998]],"color":"","scatterMarkerSymbol":"none"},"DBI":{"name":"DBI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751428800,2.1179999999999999],[1751515200,2.1920000000000002],[1751601600,2.3399999999999999],[1751688000,2.3399999999999999],[1751774400,2.3399999999999999],[1751860800,2.3399999999999999],[1751947200,2.1829999999999998],[1752033600,2.234],[1752120000,2.298],[1752206400,2.3149999999999999],[1752292800,2.3730000000000002],[1752379200,2.3730000000000002],[1752465600,2.3730000000000002],[1752552000,2.359],[1752638400,2.153],[1752724800,2.1459999999999999],[1752811200,2.1499999999999999],[1752897600,2.1779999999999999],[1752984000,2.1779999999999999],[1753070400,2.1779999999999999],[1753156800,2.2200000000000002],[1753243200,2.4969999999999999],[1753329600,2.4870000000000001],[1753416000,2.4769999999999999],[1753502400,2.4550000000000001],[1753588800,2.4550000000000001],[1753675200,2.4550000000000001],[1753761600,2.5270000000000001],[1753848000,2.3300000000000001],[1753934400,2.1920000000000002],[1754020800,2.1669999999999998],[1754107200,1.996],[1754193600,1.996],[1754280000,1.996],[1754366400,2.125],[1754452800,2.1779999999999999],[1754539200,2.206],[1754625600,2.242],[1754712000,2.218],[1754798400,2.218],[1754884800,2.218],[1754971200,2.1600000000000001],[1755057600,2.2690000000000001],[1755144000,2.4649999999999999],[1755230400,2.5550000000000002],[1755316800,2.4359999999999999],[1755403200,2.4359999999999999],[1755489600,2.4359999999999999],[1755576000,2.4260000000000002],[1755662400,2.379],[1755748800,2.3809999999999998],[1755835200,2.601],[1755921600,2.629],[1756008000,2.629],[1756094400,2.629],[1756180800,2.5539999999999998],[1756267200,2.6339999999999999],[1756353600,2.7509999999999999],[1756440000,2.7349999999999999],[1756526400,2.6859999999999999],[1756612800,2.6859999999999999],[1756699200,2.6859999999999999],[1756785600,2.6859999999999999],[1756872000,2.7549999999999999],[1756958400,2.883],[1757044800,3.1659999999999999],[1757131200,3.3730000000000002],[1757217600,3.3730000000000002],[1757304000,3.3730000000000002],[1757390400,2.9510000000000001],[1757476800,3.1259999999999999],[1757563200,3.3370000000000002],[1757649600,3.218],[1757736000,3.2469999999999999],[1757822400,3.2469999999999999],[1757908800,3.2469999999999999],[1757995200,3.165],[1758081600,3.0649999999999999],[1758168000,3.0790000000000002],[1758254400,3.097],[1758340800,2.984],[1758427200,2.984],[1758513600,2.984],[1758600000,2.8079999999999998]],"color":"","scatterMarkerSymbol":"none"},"KRP":{"name":"KRP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562040000,2.004],[1562126400,null],[1562385600,1.9850000000000001],[1562472000,1.9850000000000001],[1562558400,1.9850000000000001],[1562644800,1.972],[1562731200,1.996],[1562817600,2.0139999999999998],[1562904000,1.972],[1562990400,1.972],[1563076800,1.972],[1563163200,1.972],[1563249600,1.998],[1563336000,1.9990000000000001],[1563422400,1.9930000000000001],[1563508800,2.008],[1563595200,2.0190000000000001],[1563681600,2.0190000000000001],[1563768000,2.0190000000000001],[1563854400,2.016],[1563940800,2.008],[1564027200,1.9890000000000001],[1564113600,1.984],[1564200000,2.0139999999999998],[1564286400,2.0139999999999998],[1564372800,2.0139999999999998],[1564459200,2.0129999999999999],[1564545600,2.0190000000000001],[1564632000,1.9950000000000001],[1564718400,null],[1566964800,1.998],[1567051200,2.04],[1567137600,null],[1567224000,2.0640000000000001],[1567310400,2.0640000000000001],[1567396800,2.0640000000000001],[1567483200,2.0640000000000001],[1567569600,null],[1573880400,1.825],[1573966800,1.825],[1574053200,1.825],[1574139600,1.8660000000000001],[1574226000,1.796],[1574312400,1.8129999999999999],[1574398800,1.843],[1574485200,1.8320000000000001],[1574571600,1.8320000000000001],[1574658000,1.8320000000000001],[1574744400,1.8160000000000001],[1574830800,1.8169999999999999],[1574917200,1.821],[1575003600,1.821],[1575090000,1.8759999999999999],[1575176400,1.8759999999999999],[1575262800,1.8759999999999999],[1575349200,2.0169999999999999],[1575435600,2.0510000000000002],[1575522000,2.1560000000000001],[1575608400,2.0819999999999999],[1575694800,2.0739999999999998],[1575781200,2.0739999999999998],[1575867600,2.0739999999999998],[1575954000,2.0880000000000001],[1576040400,2.1259999999999999],[1576126800,2.1389999999999998],[1576213200,2.1400000000000001],[1576299600,2.1059999999999999],[1576386000,2.1059999999999999],[1576472400,2.1059999999999999],[1576558800,2.141],[1576645200,2.1379999999999999],[1576731600,2.1110000000000002],[1576818000,2.1339999999999999],[1576904400,2.1099999999999999],[1576990800,2.1099999999999999],[1577077200,2.1099999999999999],[1577163600,2.1200000000000001],[1577250000,2.1240000000000001],[1577336400,2.1240000000000001],[1577422800,2.1179999999999999],[1577509200,2.129],[1577595600,2.129],[1577682000,2.129],[1577768400,2.125],[1577854800,null]],"color":"","scatterMarkerSymbol":"none"},"MCGC":{"name":"MCGC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041915600,2.1019999999999999],[1042002000,2.0750000000000002],[1042088400,2.0670000000000002],[1042174800,2.0550000000000002],[1042261200,null],[1042866000,2.0790000000000002],[1042952400,2.0790000000000002],[1043038800,2.0790000000000002],[1043125200,2.0790000000000002],[1043211600,2.1240000000000001],[1043298000,2.1179999999999999],[1043384400,2.0870000000000002],[1043470800,2.0739999999999998],[1043557200,2.0739999999999998],[1043643600,2.0739999999999998],[1043730000,null],[1044334800,2.0710000000000002],[1044421200,null],[1052280000,2.2069999999999999],[1052366400,2.2309999999999999],[1052452800,2.2250000000000001],[1052539200,2.2290000000000001],[1052625600,2.2290000000000001],[1052712000,2.2290000000000001],[1052798400,2.2229999999999999],[1052884800,2.2589999999999999],[1052971200,2.2879999999999998],[1053057600,2.3239999999999998],[1053144000,2.2949999999999999],[1053230400,2.2949999999999999],[1053316800,2.2949999999999999],[1053403200,2.2829999999999999],[1053489600,2.198],[1053576000,null],[1053662400,2.1859999999999999],[1053748800,2.2890000000000001],[1053835200,2.2890000000000001],[1053921600,2.2890000000000001],[1054008000,2.2890000000000001],[1054094400,2.3300000000000001],[1054180800,2.3639999999999999],[1054267200,2.387],[1054353600,2.3780000000000001],[1054440000,2.3780000000000001],[1054526400,2.3780000000000001],[1054612800,2.3759999999999999],[1054699200,2.3940000000000001],[1054785600,2.383],[1054872000,2.3929999999999998],[1054958400,2.4129999999999998],[1055044800,2.4129999999999998],[1055131200,2.4129999999999998],[1055217600,2.4169999999999998],[1055304000,2.4159999999999999],[1055390400,2.4369999999999998],[1055476800,2.423],[1055563200,2.4420000000000002],[1055649600,2.4420000000000002],[1055736000,2.4420000000000002],[1055822400,2.5299999999999998],[1055908800,2.488],[1055995200,2.5299999999999998],[1056081600,2.4740000000000002],[1056168000,2.5129999999999999],[1056254400,2.5129999999999999],[1056340800,2.5129999999999999],[1056427200,2.5110000000000001],[1056513600,2.512],[1056600000,2.5299999999999998],[1056686400,2.5030000000000001],[1056772800,2.4769999999999999],[1056859200,2.4769999999999999],[1056945600,2.4769999999999999],[1057032000,2.363],[1057204800,null],[1231304400,2.0219999999999998],[1231390800,null],[1231477200,2.0110000000000001],[1231563600,null],[1237608000,2.391],[1237694400,2.391],[1237780800,2.391],[1237867200,2.5],[1237953600,2.2549999999999999],[1238040000,2.3610000000000002],[1238126400,2.2829999999999999],[1238212800,null]],"color":"","scatterMarkerSymbol":"none"},"HMPR":{"name":"HMPR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1263272400,2.0659999999999998],[1263358800,2.2109999999999999],[1263445200,2.1859999999999999],[1263531600,2.1779999999999999],[1263618000,2.1720000000000002],[1263704400,2.1720000000000002],[1263790800,2.1720000000000002],[1263877200,2.1720000000000002],[1263963600,2.1680000000000001],[1264050000,2.2959999999999998],[1264136400,2.2599999999999998],[1264222800,2.226],[1264309200,2.226],[1264395600,2.226],[1264482000,2.0150000000000001],[1264568400,1.9810000000000001],[1264654800,1.9339999999999999],[1264741200,2.0179999999999998],[1264827600,2.0209999999999999],[1264914000,2.0209999999999999],[1265000400,2.0209999999999999],[1265086800,2.0419999999999998],[1265173200,null],[1265259600,1.9239999999999999],[1265346000,1.9770000000000001],[1265432400,1.95],[1265518800,1.95],[1265605200,1.95],[1265691600,2.0779999999999998],[1265778000,2.1379999999999999],[1265864400,2.121],[1265950800,2.04],[1266037200,2.0310000000000001],[1266123600,2.0310000000000001],[1266210000,2.0310000000000001],[1266296400,2.0310000000000001],[1266382800,2.0569999999999999],[1266469200,2.0459999999999998],[1266555600,2.0659999999999998],[1266642000,2.0529999999999999],[1266728400,2.0529999999999999],[1266814800,2.0529999999999999],[1266901200,1.9470000000000001],[1266987600,1.97],[1267074000,1.9039999999999999],[1267160400,null],[1268884800,1.7549999999999999],[1268971200,null],[1272081600,1.7190000000000001],[1272168000,1.7190000000000001],[1272254400,1.7190000000000001],[1272340800,2.7029999999999998],[1272427200,2.359],[1272513600,1.992],[1272600000,1.891],[1272686400,2.4660000000000002],[1272772800,2.4660000000000002],[1272859200,2.4660000000000002],[1272945600,2.298],[1273032000,2.3940000000000001],[1273118400,2.1989999999999998],[1273204800,2.3359999999999999],[1273291200,2.371],[1273377600,2.371],[1273464000,2.371],[1273550400,2.2650000000000001],[1273636800,2.1589999999999998],[1273723200,1.9530000000000001],[1273809600,1.899],[1273896000,1.827],[1273982400,1.827],[1274068800,1.827],[1274155200,null],[1274500800,1.6339999999999999],[1274587200,1.6339999999999999],[1274673600,1.6339999999999999],[1274760000,1.9850000000000001],[1274846400,1.839],[1274932800,1.986],[1275019200,1.9330000000000001],[1275105600,1.8660000000000001],[1275192000,1.8660000000000001],[1275278400,1.8660000000000001],[1275364800,1.8660000000000001],[1275451200,1.903],[1275537600,1.8759999999999999],[1275624000,1.8320000000000001],[1275710400,null]],"color":"","scatterMarkerSymbol":"none"},"CHMI":{"name":"CHMI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1736226000,1.079],[1736312400,null],[1737522000,1.099],[1737608400,null],[1738040400,1.1519999999999999],[1738126800,1.171],[1738213200,1.155],[1738299600,1.1870000000000001],[1738386000,1.2110000000000001],[1738472400,1.2110000000000001],[1738558800,1.2110000000000001],[1738645200,1.21],[1738731600,1.21],[1738818000,1.25],[1738904400,1.2669999999999999],[1738990800,1.2370000000000001],[1739077200,1.2370000000000001],[1739163600,1.2370000000000001],[1739250000,1.252],[1739336400,1.2450000000000001],[1739422800,1.2649999999999999],[1739509200,1.27],[1739595600,1.288],[1739682000,1.288],[1739768400,1.288],[1739854800,1.288],[1739941200,1.28],[1740027600,1.2989999999999999],[1740114000,1.304],[1740200400,1.3380000000000001],[1740286800,1.3380000000000001],[1740373200,1.3380000000000001],[1740459600,1.333],[1740546000,1.333],[1740632400,1.3220000000000001],[1740718800,1.3169999999999999],[1740805200,1.3009999999999999],[1740891600,1.3009999999999999],[1740978000,1.3009999999999999],[1741064400,1.2769999999999999],[1741150800,1.284],[1741237200,1.3],[1741323600,1.2749999999999999],[1741410000,1.3500000000000001],[1741496400,1.3500000000000001],[1741579200,1.3500000000000001],[1741665600,1.3320000000000001],[1741752000,1.3260000000000001],[1741838400,1.333],[1741924800,1.3620000000000001],[1742011200,1.3799999999999999],[1742097600,1.3799999999999999],[1742184000,1.3799999999999999],[1742270400,1.377],[1742356800,1.3720000000000001],[1742443200,1.3640000000000001],[1742529600,1.3580000000000001],[1742616000,1.367],[1742702400,1.367],[1742788800,1.367],[1742875200,1.3839999999999999],[1742961600,1.3680000000000001],[1743048000,1.359],[1743134400,1.3580000000000001],[1743220800,1.3300000000000001],[1743307200,1.3300000000000001],[1743393600,1.3300000000000001],[1743480000,1.3380000000000001],[1743566400,1.3220000000000001],[1743652800,1.2989999999999999],[1743739200,1.3009999999999999],[1743825600,null],[1746072000,1.2969999999999999],[1746158400,null],[1746244800,1.28],[1746331200,1.28],[1746417600,1.28],[1746504000,null],[1746763200,1.2929999999999999],[1746849600,1.3069999999999999],[1746936000,1.3069999999999999],[1747022400,1.3069999999999999],[1747108800,1.278],[1747195200,1.2809999999999999],[1747281600,null],[1751083200,1.23],[1751169600,1.23],[1751256000,1.23],[1751342400,null]],"color":"","scatterMarkerSymbol":"none"},"ATB":{"name":"ATB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1151726400,2.012],[1151812800,2.012],[1151899200,2.012],[1151985600,2.0209999999999999],[1152072000,2.0209999999999999],[1152158400,2.0299999999999998],[1152244800,2.0219999999999998],[1152331200,2.04],[1152417600,2.04],[1152504000,2.04],[1152590400,2.0489999999999999],[1152676800,2.0369999999999999],[1152763200,2.0710000000000002],[1152849600,2.0390000000000001],[1152936000,2.024],[1153022400,2.024],[1153108800,2.024],[1153195200,2.028],[1153281600,2.0150000000000001],[1153368000,2.032],[1153454400,1.99],[1153540800,null],[1153800000,1.994],[1153886400,null],[1154404800,1.9510000000000001],[1154491200,1.9810000000000001],[1154577600,1.952],[1154664000,1.9970000000000001],[1154750400,1.9690000000000001],[1154836800,1.9690000000000001],[1154923200,1.9690000000000001],[1155009600,2.0019999999999998],[1155096000,1.9870000000000001],[1155182400,1.988],[1155268800,2.0179999999999998],[1155355200,2.004],[1155441600,2.004],[1155528000,2.004],[1155614400,2.0030000000000001],[1155700800,1.99],[1155787200,1.956],[1155873600,1.9490000000000001],[1155960000,1.96],[1156046400,1.96],[1156132800,1.96],[1156219200,1.944],[1156305600,1.958],[1156392000,1.9710000000000001],[1156478400,1.9890000000000001],[1156564800,1.996],[1156651200,1.996],[1156737600,1.996],[1156824000,2.0110000000000001],[1156910400,1.974],[1156996800,1.982],[1157083200,2],[1157169600,2.0150000000000001],[1157256000,2.0150000000000001],[1157342400,2.0150000000000001],[1157428800,2.0150000000000001],[1157515200,1.9750000000000001],[1157601600,2.0110000000000001],[1157688000,1.9850000000000001],[1157774400,1.9570000000000001],[1157860800,1.9570000000000001],[1157947200,1.9570000000000001],[1158033600,null],[1159502400,1.9750000000000001],[1159588800,null],[1161748800,1.976],[1161835200,1.998],[1161921600,1.9790000000000001],[1162008000,2.0089999999999999],[1162094400,2.0089999999999999],[1162184400,2.0089999999999999],[1162270800,null],[1162357200,2.0030000000000001],[1162443600,null],[1162616400,2.0070000000000001],[1162702800,2.0070000000000001],[1162789200,2.0070000000000001],[1162875600,null],[1162962000,2.0019999999999998],[1163048400,null],[1164430800,1.952],[1164517200,1.952],[1164603600,1.952],[1164690000,null],[1167368400,1.9419999999999999],[1167454800,null]],"color":"","scatterMarkerSymbol":"none"},"TFSL":{"name":"TFSL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1719892800,2.0009999999999999],[1719979200,1.9950000000000001],[1720065600,null],[1720584000,2.0150000000000001],[1720670400,2.024],[1720756800,2.0249999999999999],[1720843200,null],[1721102400,2.0350000000000001],[1721188800,2.073],[1721275200,2.069],[1721361600,2.0870000000000002],[1721448000,2.0880000000000001],[1721534400,2.0880000000000001],[1721620800,2.0880000000000001],[1721707200,2.0979999999999999],[1721793600,2.1219999999999999],[1721880000,2.1099999999999999],[1721966400,2.1669999999999998],[1722052800,2.1459999999999999],[1722139200,2.1459999999999999],[1722225600,2.1459999999999999],[1722312000,2.113],[1722398400,2.1179999999999999],[1722484800,2.0699999999999998],[1722571200,null],[1723608000,2.0960000000000001],[1723694400,null],[1723780800,2.097],[1723867200,2.097],[1723953600,2.097],[1724040000,2.097],[1724126400,2.085],[1724212800,2.0529999999999999],[1724299200,null],[1724385600,2.0499999999999998],[1724472000,null],[1729828800,2.0190000000000001],[1729915200,2.0369999999999999],[1730001600,2.0369999999999999],[1730088000,2.0369999999999999],[1730174400,2.0739999999999998],[1730260800,2.0840000000000001],[1730347200,2.1230000000000002],[1730433600,2.0800000000000001],[1730520000,null],[1730955600,2.2829999999999999],[1731042000,null],[1731387600,2.2690000000000001],[1731474000,2.2989999999999999],[1731560400,2.3130000000000002],[1731646800,2.3519999999999999],[1731733200,2.3450000000000002],[1731819600,2.3450000000000002],[1731906000,2.3450000000000002],[1731992400,2.29],[1732078800,2.323],[1732165200,2.331],[1732251600,2.3719999999999999],[1732338000,2.3679999999999999],[1732424400,2.3679999999999999],[1732510800,2.3679999999999999],[1732597200,2.3450000000000002],[1732683600,2.323],[1732770000,2.3140000000000001],[1732856400,2.3140000000000001],[1732942800,2.2970000000000002],[1733029200,2.2970000000000002],[1733115600,2.2970000000000002],[1733202000,2.2919999999999998],[1733288400,2.2599999999999998],[1733374800,2.246],[1733461200,2.2570000000000001],[1733547600,2.2789999999999999],[1733634000,2.2789999999999999],[1733720400,2.2789999999999999],[1733806800,2.2570000000000001],[1733893200,2.2669999999999999],[1733979600,null],[1734066000,2.226],[1734152400,2.2200000000000002],[1734238800,2.2200000000000002],[1734325200,2.2200000000000002],[1734411600,2.2309999999999999],[1734498000,2.1989999999999998],[1734584400,2.1699999999999999],[1734670800,2.1480000000000001],[1734757200,2.1589999999999998],[1734843600,2.1589999999999998],[1734930000,2.1589999999999998],[1735016400,null],[1735621200,2.1549999999999998],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"ABG":{"name":"ABG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1238212800,2.302],[1238299200,2.302],[1238385600,2.302],[1238472000,2.226],[1238558400,null],[1238644800,2.2130000000000001],[1238731200,2.504],[1238817600,2.5],[1238904000,2.5],[1238990400,2.5],[1239076800,2.2759999999999998],[1239163200,null],[1239249600,2.3380000000000001],[1239336000,2.3900000000000001],[1239422400,2.3900000000000001],[1239508800,2.3900000000000001],[1239595200,2.3900000000000001],[1239681600,2.319],[1239768000,2.4420000000000002],[1239854400,2.3279999999999998],[1239940800,2.6339999999999999],[1240027200,2.6960000000000002],[1240113600,2.6960000000000002],[1240200000,2.6960000000000002],[1240286400,2.4860000000000002],[1240372800,2.6509999999999998],[1240459200,2.8450000000000002],[1240545600,3.121],[1240632000,2.9340000000000002],[1240718400,2.9340000000000002],[1240804800,2.9340000000000002],[1240891200,2.875],[1240977600,3.032],[1241064000,3.319],[1241150400,3.552],[1241236800,3.7090000000000001],[1241323200,3.7090000000000001],[1241409600,3.7090000000000001],[1241496000,3.4870000000000001],[1241582400,3.702],[1241668800,3.4420000000000002],[1241755200,3.367],[1241841600,3.145],[1241928000,3.145],[1242014400,3.145],[1242100800,3.1099999999999999],[1242187200,3.117],[1242273600,2.96],[1242360000,3.0750000000000002],[1242446400,3.0310000000000001],[1242532800,3.0310000000000001],[1242619200,3.0310000000000001],[1242705600,3.637],[1242792000,3.3730000000000002],[1242878400,3.3170000000000002],[1242964800,3.3210000000000002],[1243051200,3.0920000000000001],[1243137600,3.0920000000000001],[1243224000,3.0920000000000001],[1243310400,3.0920000000000001],[1243396800,3.2130000000000001],[1243483200,3.0640000000000001],[1243569600,3.056],[1243656000,3.0470000000000002],[1243742400,3.0470000000000002],[1243828800,3.0470000000000002],[1243915200,3.1360000000000001],[1244001600,3.375],[1244088000,3.3620000000000001],[1244174400,3.1819999999999999],[1244260800,3.3050000000000002],[1244347200,3.3050000000000002],[1244433600,3.3050000000000002],[1244520000,3.391],[1244606400,3.5430000000000001],[1244692800,3.5499999999999998],[1244779200,3.54],[1244865600,3.4889999999999999],[1244952000,3.4889999999999999],[1245038400,3.4889999999999999],[1245124800,3.4039999999999999],[1245211200,3.1960000000000002],[1245297600,3.3860000000000001],[1245384000,3.3580000000000001],[1245470400,null],[1245729600,3.2290000000000001],[1245816000,3.282],[1245902400,3.3439999999999999],[1245988800,3.4849999999999999],[1246075200,3.5289999999999999],[1246161600,3.5289999999999999],[1246248000,3.5289999999999999],[1246334400,3.4289999999999998],[1246420800,null]],"color":"","scatterMarkerSymbol":"none"},"GGN":{"name":"GGN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341028800,1.9990000000000001],[1341115200,1.9990000000000001],[1341201600,1.9990000000000001],[1341288000,null],[1341374400,2.0019999999999998],[1341460800,2.0019999999999998],[1341547200,2.0179999999999998],[1341633600,2.0179999999999998],[1341720000,2.0179999999999998],[1341806400,2.0179999999999998],[1341892800,null],[1343793600,2.0379999999999998],[1343880000,null],[1344398400,2.0150000000000001],[1344484800,null],[1344571200,2.024],[1344657600,2.0489999999999999],[1344744000,2.0489999999999999],[1344830400,2.0489999999999999],[1344916800,2.0550000000000002],[1345003200,2.0680000000000001],[1345089600,2.101],[1345176000,2.1059999999999999],[1345262400,2.0539999999999998],[1345348800,2.0539999999999998],[1345435200,2.0539999999999998],[1345521600,2.0390000000000001],[1345608000,2.0579999999999998],[1345694400,2.073],[1345780800,2.0939999999999999],[1345867200,2.0819999999999999],[1345953600,2.0819999999999999],[1346040000,2.0819999999999999],[1346126400,2.0800000000000001],[1346212800,2.0840000000000001],[1346299200,2.0510000000000002],[1346385600,2.0569999999999999],[1346472000,null],[1347336000,2.0779999999999998],[1347422400,2.0649999999999999],[1347508800,2.0590000000000002],[1347595200,2.0619999999999998],[1347681600,2.0550000000000002],[1347768000,2.0550000000000002],[1347854400,2.0550000000000002],[1347940800,2.0550000000000002],[1348027200,2.0760000000000001],[1348113600,2.0699999999999998],[1348200000,2.0710000000000002],[1348286400,2.0550000000000002],[1348372800,2.0550000000000002],[1348459200,2.0550000000000002],[1348545600,2.0390000000000001],[1348632000,2.0619999999999998],[1348718400,2.036],[1348804800,2.0369999999999999],[1348891200,2.04],[1348977600,2.04],[1349064000,2.04],[1349150400,2.0510000000000002],[1349236800,2.0379999999999998],[1349323200,2.0529999999999999],[1349409600,2.0489999999999999],[1349496000,2.0369999999999999],[1349582400,2.0369999999999999],[1349668800,2.0369999999999999],[1349755200,null],[1349841600,2.04],[1349928000,2.0590000000000002],[1350014400,2.0619999999999998],[1350100800,2.0720000000000001],[1350187200,2.0720000000000001],[1350273600,2.0720000000000001],[1350360000,2.0600000000000001],[1350446400,2.0649999999999999],[1350532800,2.0569999999999999],[1350619200,2.0590000000000002],[1350705600,2.0459999999999998],[1350792000,2.0459999999999998],[1350878400,2.0459999999999998],[1350964800,2.0680000000000001],[1351051200,2.052],[1351137600,null],[1351224000,2.036],[1351310400,2.0430000000000001],[1351396800,2.0430000000000001],[1351483200,2.0430000000000001],[1351569600,2.0430000000000001],[1351656000,2.0430000000000001],[1351742400,2.0419999999999998],[1351828800,null],[1352437200,2.056],[1352523600,2.0529999999999999],[1352610000,2.0529999999999999],[1352696400,2.0529999999999999],[1352782800,2.0649999999999999],[1352869200,2.0539999999999998],[1352955600,null]],"color":"","scatterMarkerSymbol":"none"},"NCMI":{"name":"NCMI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1514610000,2.0110000000000001],[1514696400,2.0110000000000001],[1514782800,2.0110000000000001],[1514869200,2.0110000000000001],[1514955600,2.028],[1515042000,null],[1517547600,2.0569999999999999],[1517634000,2.1070000000000002],[1517720400,2.1070000000000002],[1517806800,2.1070000000000002],[1517893200,null],[1517979600,2.0550000000000002],[1518066000,2.0910000000000002],[1518152400,2.1349999999999998],[1518238800,2.145],[1518325200,2.145],[1518411600,2.145],[1518498000,2.161],[1518584400,2.1619999999999999],[1518670800,2.1920000000000002],[1518757200,2.1560000000000001],[1518843600,2.1640000000000001],[1518930000,2.1640000000000001],[1519016400,2.1640000000000001],[1519102800,2.1640000000000001],[1519189200,2.1989999999999998],[1519275600,2.2410000000000001],[1519362000,2.2650000000000001],[1519448400,2.266],[1519534800,2.266],[1519621200,2.266],[1519707600,2.347],[1519794000,2.3140000000000001],[1519880400,2.3410000000000002],[1519966800,2.3220000000000001],[1520053200,2.3159999999999998],[1520139600,2.3159999999999998],[1520226000,2.3159999999999998],[1520312400,2.343],[1520398800,2.3260000000000001],[1520485200,2.2690000000000001],[1520571600,2.1400000000000001],[1520658000,2.0800000000000001],[1520744400,2.0800000000000001],[1520827200,2.0800000000000001],[1520913600,null],[1525924800,2.0760000000000001],[1526011200,2.1219999999999999],[1526097600,2.1520000000000001],[1526184000,2.1520000000000001],[1526270400,2.1520000000000001],[1526356800,2.1560000000000001],[1526443200,2.206],[1526529600,2.2010000000000001],[1526616000,2.1859999999999999],[1526702400,2.1469999999999998],[1526788800,2.1469999999999998],[1526875200,2.1469999999999998],[1526961600,2.1549999999999998],[1527048000,2.1629999999999998],[1527134400,2.1480000000000001],[1527220800,2.1739999999999999],[1527307200,2.1699999999999999],[1527393600,2.1699999999999999],[1527480000,2.1699999999999999],[1527566400,2.1699999999999999],[1527652800,2.1960000000000002],[1527739200,2.218],[1527825600,2.2290000000000001],[1527912000,2.2309999999999999],[1527998400,2.2309999999999999],[1528084800,2.2309999999999999],[1528171200,2.2109999999999999],[1528257600,2.2000000000000002],[1528344000,2.1789999999999998],[1528430400,2.1819999999999999],[1528516800,2.1779999999999999],[1528603200,2.1779999999999999],[1528689600,2.1779999999999999],[1528776000,2.1829999999999998],[1528862400,2.2890000000000001],[1528948800,2.2989999999999999],[1529035200,2.2949999999999999],[1529121600,2.2799999999999998],[1529208000,2.2799999999999998],[1529294400,2.2799999999999998],[1529380800,2.2519999999999998],[1529467200,2.4169999999999998],[1529553600,2.3980000000000001],[1529640000,2.4199999999999999],[1529726400,2.4540000000000002],[1529812800,2.4540000000000002],[1529899200,2.4540000000000002],[1529985600,2.492],[1530072000,2.4870000000000001],[1530158400,2.4990000000000001],[1530244800,2.5449999999999999],[1530590400,null]],"color":"","scatterMarkerSymbol":"none"},"KINS":{"name":"KINS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,2.1640000000000001],[1672894800,2.1499999999999999],[1672981200,2.1040000000000001],[1673067600,2.2509999999999999],[1673154000,2.2509999999999999],[1673240400,2.2509999999999999],[1673326800,2.2690000000000001],[1673413200,2.4700000000000002],[1673499600,2.4369999999999998],[1673586000,2.3210000000000002],[1673672400,2.3439999999999999],[1673758800,2.3439999999999999],[1673845200,2.3439999999999999],[1673931600,2.3439999999999999],[1674018000,2.3759999999999999],[1674104400,2.254],[1674190800,2.2309999999999999],[1674277200,2.3039999999999998],[1674363600,2.3039999999999998],[1674450000,2.3039999999999998],[1674536400,2.2959999999999998],[1674622800,2.3050000000000002],[1674709200,2.2559999999999998],[1674795600,2.2970000000000002],[1674882000,2.25],[1674968400,2.25],[1675054800,2.25],[1675141200,2.2210000000000001],[1675227600,2.2429999999999999],[1675314000,2.2330000000000001],[1675400400,2.1899999999999999],[1675486800,2.1800000000000002],[1675573200,2.1800000000000002],[1675659600,2.1800000000000002],[1675746000,2.2400000000000002],[1675832400,2.1480000000000001],[1675918800,2.1509999999999998],[1676005200,2.1429999999999998],[1676091600,2.032],[1676178000,2.032],[1676264400,2.032],[1676350800,1.9730000000000001],[1676437200,2.008],[1676523600,2.0219999999999998],[1676610000,2.0459999999999998],[1676696400,1.98],[1676782800,1.98],[1676869200,1.98],[1676955600,1.98],[1677042000,2.008],[1677128400,1.931],[1677214800,1.851],[1677301200,null],[1677906000,1.9139999999999999],[1677992400,1.9139999999999999],[1678078800,1.9139999999999999],[1678165200,1.8959999999999999],[1678251600,1.9470000000000001],[1678338000,2.0219999999999998],[1678424400,1.9850000000000001],[1678510800,1.9770000000000001],[1678597200,1.9770000000000001],[1678680000,1.9770000000000001],[1678766400,1.931],[1678852800,null],[1679112000,1.996],[1679198400,1.996],[1679284800,1.996],[1679371200,null],[1679716800,2.0049999999999999],[1679803200,2.0049999999999999],[1679889600,2.0049999999999999],[1679976000,null],[1680321600,2.0379999999999998],[1680408000,2.0379999999999998],[1680494400,2.0379999999999998],[1680580800,null],[1683259200,2.1589999999999998],[1683345600,2.0750000000000002],[1683432000,2.0750000000000002],[1683518400,2.0750000000000002],[1683604800,2.0630000000000002],[1683691200,2.1869999999999998],[1683777600,2.194],[1683864000,2.3610000000000002],[1683950400,null],[1684382400,2.2210000000000001],[1684468800,2.145],[1684555200,2.1160000000000001],[1684641600,2.1160000000000001],[1684728000,2.1160000000000001],[1684814400,2.0409999999999999],[1684900800,null],[1685678400,2.133],[1685764800,2.0600000000000001],[1685851200,2.0600000000000001],[1685937600,2.0600000000000001],[1686024000,2.1200000000000001],[1686110400,null]],"color":"","scatterMarkerSymbol":"none"},"AXGN":{"name":"AXGN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1388552400,1.905],[1388638800,1.905],[1388725200,2.0409999999999999],[1388811600,2.0499999999999998],[1388898000,2.0499999999999998],[1388984400,2.0499999999999998],[1389070800,2.0049999999999999],[1389157200,2.0059999999999998],[1389243600,1.7490000000000001],[1389330000,1.7949999999999999],[1389416400,1.788],[1389502800,1.788],[1389589200,1.788],[1389675600,1.8240000000000001],[1389762000,1.821],[1389848400,1.9099999999999999],[1389934800,1.929],[1390021200,1.883],[1390107600,1.883],[1390194000,1.883],[1390280400,1.883],[1390366800,1.8120000000000001],[1390453200,1.7829999999999999],[1390539600,1.722],[1390626000,1.7010000000000001],[1390712400,1.7010000000000001],[1390798800,1.7010000000000001],[1390885200,1.6379999999999999],[1390971600,1.667],[1391058000,1.649],[1391144400,1.6040000000000001],[1391230800,1.663],[1391317200,1.663],[1391403600,1.663],[1391490000,1.681],[1391576400,1.728],[1391662800,1.6879999999999999],[1391749200,1.6759999999999999],[1391835600,1.7430000000000001],[1391922000,1.7430000000000001],[1392008400,1.7430000000000001],[1392094800,1.7250000000000001],[1392181200,1.7310000000000001],[1392267600,1.726],[1392354000,1.7250000000000001],[1392440400,1.756],[1392526800,1.756],[1392613200,1.756],[1392699600,1.756],[1392786000,1.6859999999999999],[1392872400,1.6879999999999999],[1392958800,1.7669999999999999],[1393045200,1.756],[1393131600,1.756],[1393218000,1.756],[1393304400,1.696],[1393390800,1.6970000000000001],[1393477200,1.631],[1393563600,1.645],[1393650000,1.611],[1393736400,1.611],[1393822800,1.611],[1393909200,1.631],[1393995600,1.5840000000000001],[1394082000,1.581],[1394168400,1.5649999999999999],[1394254800,1.458],[1394341200,1.458],[1394424000,1.458],[1394510400,1.4750000000000001],[1394596800,1.454],[1394683200,1.339],[1394769600,1.282],[1394856000,1.2769999999999999],[1394942400,1.2769999999999999],[1395028800,1.2769999999999999],[1395115200,1.262],[1395201600,1.3200000000000001],[1395288000,1.327],[1395374400,1.333],[1395460800,1.3300000000000001],[1395547200,1.3300000000000001],[1395633600,1.3300000000000001],[1395720000,1.252],[1395806400,1.212],[1395892800,1.2050000000000001],[1395979200,1.151],[1396065600,1.1339999999999999],[1396152000,1.1339999999999999],[1396238400,1.1339999999999999],[1396324800,1.1990000000000001],[1396411200,1.2050000000000001],[1396497600,1.1910000000000001],[1396584000,1.1599999999999999],[1396670400,1.171],[1396756800,1.171],[1396843200,1.171],[1396929600,null],[1397102400,1.212],[1397188800,null]],"color":"","scatterMarkerSymbol":"none"},"MBI":{"name":"MBI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1218859200,2.2629999999999999],[1218945600,2.2629999999999999],[1219032000,2.2629999999999999],[1219118400,2.3919999999999999],[1219204800,2.2909999999999999],[1219291200,2.129],[1219377600,null],[1219723200,2.2189999999999999],[1219809600,2.222],[1219896000,2.4020000000000001],[1219982400,3.1419999999999999],[1220068800,3.1800000000000002],[1220155200,3.1800000000000002],[1220241600,3.1800000000000002],[1220328000,3.1800000000000002],[1220414400,3.1040000000000001],[1220500800,3.1349999999999998],[1220587200,3.157],[1220673600,3.2490000000000001],[1220760000,3.2490000000000001],[1220846400,3.2490000000000001],[1220932800,3.2989999999999999],[1221019200,2.8359999999999999],[1221105600,2.8250000000000002],[1221192000,2.7549999999999999],[1221278400,2.5859999999999999],[1221364800,2.5859999999999999],[1221451200,2.5859999999999999],[1221537600,2.4910000000000001],[1221624000,2.4319999999999999],[1221710400,null],[1222401600,2.8660000000000001],[1222488000,2.7879999999999998],[1222574400,2.7879999999999998],[1222660800,2.7879999999999998],[1222747200,2.6040000000000001],[1222833600,2.6019999999999999],[1222920000,2.5950000000000002],[1223006400,2.6139999999999999],[1223092800,null],[1224561600,2.6819999999999999],[1224648000,null],[1225339200,2.6040000000000001],[1225425600,2.6949999999999998],[1225512000,2.694],[1225598400,2.694],[1225688400,2.694],[1225774800,2.5489999999999999],[1225861200,2.863],[1225947600,null],[1228971600,2.3820000000000001],[1229058000,2.347],[1229144400,null],[1287115200,1.9630000000000001],[1287201600,1.887],[1287288000,1.887],[1287374400,1.887],[1287460800,1.895],[1287547200,null],[1287633600,1.9350000000000001],[1287720000,null],[1310702400,1.135],[1310788800,1.1499999999999999],[1310875200,1.1499999999999999],[1310961600,1.1499999999999999],[1311048000,1.125],[1311134400,1.1100000000000001],[1311220800,1.139],[1311307200,1.1180000000000001],[1311393600,1.119],[1311480000,1.119],[1311566400,1.119],[1311652800,1.085],[1311739200,null],[1322888400,1.355],[1322974800,1.355],[1323061200,1.355],[1323147600,1.367],[1323234000,1.3720000000000001],[1323320400,1.4139999999999999],[1323406800,1.397],[1323493200,1.4279999999999999],[1323579600,1.4279999999999999],[1323666000,1.4279999999999999],[1323752400,1.452],[1323838800,1.472],[1323925200,1.546],[1324011600,1.5600000000000001],[1324098000,1.518],[1324184400,1.518],[1324270800,1.518],[1324357200,1.494],[1324443600,1.486],[1324530000,1.5229999999999999],[1324616400,1.532],[1324702800,1.5469999999999999],[1324789200,1.5469999999999999],[1324875600,1.5469999999999999],[1324962000,1.5469999999999999],[1325048400,1.4990000000000001],[1325134800,1.4850000000000001],[1325221200,1.486],[1325307600,null]],"color":"","scatterMarkerSymbol":"none"},"ANH":{"name":"ANH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1391662800,1.1140000000000001],[1391749200,null],[1392094800,1.1240000000000001],[1392181200,null],[1392267600,1.131],[1392354000,1.135],[1392440400,1.127],[1392526800,1.127],[1392613200,1.127],[1392699600,1.127],[1392786000,1.1319999999999999],[1392872400,null],[1392958800,1.1299999999999999],[1393045200,1.1259999999999999],[1393131600,1.1259999999999999],[1393218000,1.1259999999999999],[1393304400,1.1279999999999999],[1393390800,1.1399999999999999],[1393477200,1.1499999999999999],[1393563600,1.1479999999999999],[1393650000,1.1539999999999999],[1393736400,1.1539999999999999],[1393822800,1.1539999999999999],[1393909200,1.157],[1393995600,null],[1396929600,1.175],[1397016000,1.1739999999999999],[1397102400,null],[1397188800,1.1819999999999999],[1397275200,1.2070000000000001],[1397361600,1.2070000000000001],[1397448000,1.2070000000000001],[1397534400,1.2070000000000001],[1397620800,1.2090000000000001],[1397707200,1.2110000000000001],[1397793600,1.22],[1397880000,1.22],[1397966400,1.22],[1398052800,1.22],[1398139200,1.2330000000000001],[1398225600,1.234],[1398312000,1.232],[1398398400,1.2330000000000001],[1398484800,1.2330000000000001],[1398571200,1.2330000000000001],[1398657600,1.2330000000000001],[1398744000,1.2270000000000001],[1398830400,1.216],[1398916800,1.2090000000000001],[1399003200,1.218],[1399089600,1.2130000000000001],[1399176000,1.2130000000000001],[1399262400,1.2130000000000001],[1399348800,1.2150000000000001],[1399435200,1.2170000000000001],[1399521600,1.2090000000000001],[1399608000,1.2],[1399694400,1.1950000000000001],[1399780800,1.1950000000000001],[1399867200,1.1950000000000001],[1399953600,null],[1400040000,1.1890000000000001],[1400126400,1.198],[1400212800,1.1990000000000001],[1400299200,1.1930000000000001],[1400385600,1.1930000000000001],[1400472000,1.1930000000000001],[1400558400,1.1910000000000001],[1400644800,1.1899999999999999],[1400731200,1.1879999999999999],[1400817600,1.1819999999999999],[1400904000,1.1830000000000001],[1400990400,1.1830000000000001],[1401076800,1.1830000000000001],[1401163200,1.1830000000000001],[1401249600,1.181],[1401336000,1.1819999999999999],[1401422400,1.1779999999999999],[1401508800,1.1919999999999999],[1401595200,1.1919999999999999],[1401681600,1.1919999999999999],[1401768000,1.181],[1401854400,1.1699999999999999],[1401940800,1.1639999999999999],[1402027200,1.1739999999999999],[1402113600,1.1699999999999999],[1402200000,1.1699999999999999],[1402286400,1.1699999999999999],[1402372800,1.1699999999999999],[1402459200,1.1679999999999999],[1402545600,1.173],[1402632000,1.165],[1402718400,1.1659999999999999],[1402804800,1.1659999999999999],[1402891200,1.1659999999999999],[1402977600,null],[1403323200,1.1739999999999999],[1403409600,1.1739999999999999],[1403496000,1.1739999999999999],[1403582400,1.157],[1403668800,null],[1403755200,1.1519999999999999],[1403841600,1.1559999999999999],[1403928000,null]],"color":"","scatterMarkerSymbol":"none"},"FCF":{"name":"FCF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1186632000,2.117],[1186718400,2.181],[1186804800,2.194],[1186891200,2.194],[1186977600,2.194],[1187064000,null],[1187323200,2.3239999999999998],[1187409600,2.2879999999999998],[1187496000,2.2879999999999998],[1187582400,2.2879999999999998],[1187668800,2.2879999999999998],[1187755200,2.266],[1187841600,2.2120000000000002],[1187928000,2.157],[1188014400,2.1480000000000001],[1188100800,2.1480000000000001],[1188187200,2.1480000000000001],[1188273600,null],[1189569600,2.0830000000000002],[1189656000,null],[1189742400,2.0819999999999999],[1189828800,2.0720000000000001],[1189915200,2.0720000000000001],[1190001600,2.0720000000000001],[1190088000,2.0670000000000002],[1190174400,2.165],[1190260800,2.21],[1190347200,2.198],[1190433600,2.169],[1190520000,2.169],[1190606400,2.169],[1190692800,2.1600000000000001],[1190779200,2.1669999999999998],[1190865600,2.1600000000000001],[1190952000,2.1440000000000001],[1191038400,null],[1191297600,2.101],[1191384000,2.1150000000000002],[1191470400,2.1059999999999999],[1191556800,2.1110000000000002],[1191643200,2.1269999999999998],[1191729600,2.1269999999999998],[1191816000,2.1269999999999998],[1191902400,2.1139999999999999],[1191988800,2.1339999999999999],[1192075200,2.105],[1192161600,2.133],[1192248000,2.0979999999999999],[1192334400,2.0979999999999999],[1192420800,2.0979999999999999],[1192507200,2.0529999999999999],[1192593600,2.048],[1192680000,null],[1193457600,2.0699999999999998],[1193544000,2.0699999999999998],[1193630400,2.0699999999999998],[1193716800,2.0790000000000002],[1193803200,2.089],[1193889600,2.097],[1193976000,null],[1195016400,2.1920000000000002],[1195102800,2.1179999999999999],[1195189200,null],[1195880400,2.1509999999999998],[1195966800,2.1509999999999998],[1196053200,2.1509999999999998],[1196139600,null],[1196226000,2.1819999999999999],[1196312400,2.29],[1196398800,2.2360000000000002],[1196485200,2.3010000000000002],[1196571600,2.3010000000000002],[1196658000,2.3010000000000002],[1196744400,2.2999999999999998],[1196830800,2.339],[1196917200,2.363],[1197003600,2.367],[1197090000,2.3170000000000002],[1197176400,2.3170000000000002],[1197262800,2.3170000000000002],[1197349200,2.3220000000000001],[1197435600,2.2149999999999999],[1197522000,2.2200000000000002],[1197608400,2.2240000000000002],[1197694800,2.1549999999999998],[1197781200,2.1549999999999998],[1197867600,2.1549999999999998],[1197954000,2.1760000000000002],[1198040400,2.2490000000000001],[1198126800,2.2000000000000002],[1198213200,2.2850000000000001],[1198299600,2.3149999999999999],[1198386000,2.3149999999999999],[1198472400,2.3149999999999999],[1198558800,2.2749999999999999],[1198645200,2.2749999999999999],[1198731600,2.3109999999999999],[1198818000,2.198],[1198904400,2.1930000000000001],[1198990800,2.1930000000000001],[1199077200,2.1930000000000001],[1199163600,2.1880000000000002],[1199250000,2.1880000000000002],[1199336400,null]],"color":"","scatterMarkerSymbol":"none"},"ENBL":{"name":"ENBL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1451624400,2.036],[1451710800,2.036],[1451797200,2.036],[1451883600,2.036],[1451970000,null],[1453266000,2.0379999999999998],[1453352400,null],[1453957200,1.9350000000000001],[1454043600,null],[1454130000,1.927],[1454216400,1.927],[1454302800,1.927],[1454389200,null],[1458360000,1.9019999999999999],[1458446400,1.9019999999999999],[1458532800,1.9019999999999999],[1458619200,1.9279999999999999],[1458705600,2.016],[1458792000,null],[1459483200,1.972],[1459569600,null],[1460174400,1.972],[1460260800,1.972],[1460347200,1.972],[1460433600,2.02],[1460520000,2.137],[1460606400,2.1099999999999999],[1460692800,2.1240000000000001],[1460779200,2.089],[1460865600,2.089],[1460952000,2.089],[1461038400,2.153],[1461124800,2.21],[1461211200,2.2490000000000001],[1461297600,2.3029999999999999],[1461384000,2.359],[1461470400,2.359],[1461556800,2.359],[1461643200,2.3330000000000002],[1461729600,2.3130000000000002],[1461816000,2.4420000000000002],[1461902400,2.5270000000000001],[1461988800,2.5710000000000002],[1462075200,2.5710000000000002],[1462161600,2.5710000000000002],[1462248000,2.5630000000000002],[1462334400,2.524],[1462420800,2.6000000000000001],[1462507200,2.7850000000000001],[1462593600,2.7549999999999999],[1462680000,2.7549999999999999],[1462766400,2.7549999999999999],[1462852800,2.7400000000000002],[1462939200,2.71],[1463025600,2.8889999999999998],[1463112000,2.9119999999999999],[1463198400,2.859],[1463284800,2.859],[1463371200,2.859],[1463457600,2.9169999999999998],[1463544000,2.9590000000000001],[1463630400,2.927],[1463716800,3.0649999999999999],[1463803200,3.1739999999999999],[1463889600,3.1739999999999999],[1463976000,3.1739999999999999],[1464062400,3.3119999999999998],[1464148800,3.2869999999999999],[1464235200,3.391],[1464321600,3.3999999999999999],[1464408000,3.286],[1464494400,3.286],[1464580800,3.286],[1464667200,3.286],[1464753600,3.234],[1464840000,3.3039999999999998],[1464926400,3.3780000000000001],[1465012800,3.5150000000000001],[1465099200,3.5150000000000001],[1465185600,3.5150000000000001],[1465272000,3.5830000000000002],[1465358400,3.5019999999999998],[1465444800,3.3119999999999998],[1465531200,3.1989999999999998],[1465617600,3.1789999999999998],[1465704000,3.1789999999999998],[1465790400,3.1789999999999998],[1465876800,3.2229999999999999],[1465963200,3.173],[1466049600,3.1789999999999998],[1466136000,3.2090000000000001],[1466222400,3.2519999999999998],[1466308800,3.2519999999999998],[1466395200,3.2519999999999998],[1466481600,3.1629999999999998],[1466568000,3.1520000000000001],[1466654400,3.077],[1466740800,3.1200000000000001],[1466827200,3.0910000000000002],[1466913600,3.0910000000000002],[1467000000,3.0910000000000002],[1467086400,2.9140000000000001],[1467172800,3.0739999999999998],[1467259200,3.0950000000000002],[1467345600,null]],"color":"","scatterMarkerSymbol":"none"},"IFS":{"name":"IFS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,1.9950000000000001],[1672894800,2.0049999999999999],[1672981200,2.0129999999999999],[1673067600,2.0950000000000002],[1673154000,2.0950000000000002],[1673240400,2.0950000000000002],[1673326800,2.0630000000000002],[1673413200,2.052],[1673499600,2.0059999999999998],[1673586000,2.0179999999999998],[1673672400,2.0150000000000001],[1673758800,2.0150000000000001],[1673845200,2.0150000000000001],[1673931600,2.0150000000000001],[1674018000,2.0070000000000001],[1674104400,1.984],[1674190800,1.9990000000000001],[1674277200,1.9490000000000001],[1674363600,1.9490000000000001],[1674450000,1.9490000000000001],[1674536400,null],[1677128400,1.8420000000000001],[1677214800,null],[1677301200,1.845],[1677387600,1.845],[1677474000,1.845],[1677560400,1.8500000000000001],[1677646800,1.891],[1677733200,1.901],[1677819600,1.8759999999999999],[1677906000,null],[1678852800,1.901],[1678939200,1.9350000000000001],[1679025600,1.944],[1679112000,null],[1679371200,1.974],[1679457600,1.9850000000000001],[1679544000,2.032],[1679630400,2.0379999999999998],[1679716800,null],[1679976000,2.0259999999999998],[1680062400,2.0310000000000001],[1680148800,2.0539999999999998],[1680235200,2.004],[1680321600,null],[1680580800,1.9710000000000001],[1680667200,1.968],[1680753600,1.976],[1680840000,1.9650000000000001],[1680926400,1.9650000000000001],[1681012800,1.9650000000000001],[1681099200,1.9650000000000001],[1681185600,null],[1681876800,1.9790000000000001],[1681963200,null],[1682049600,1.9930000000000001],[1682136000,1.9810000000000001],[1682222400,1.9810000000000001],[1682308800,1.9810000000000001],[1682395200,1.996],[1682481600,1.9890000000000001],[1682568000,null],[1682654400,1.976],[1682740800,1.986],[1682827200,1.986],[1682913600,1.986],[1683000000,1.9690000000000001],[1683086400,1.974],[1683172800,1.9830000000000001],[1683259200,1.998],[1683345600,2.0009999999999999],[1683432000,2.0009999999999999],[1683518400,2.0009999999999999],[1683604800,2.028],[1683691200,2.0449999999999999],[1683777600,2.1059999999999999],[1683864000,2.0979999999999999],[1683950400,2.0840000000000001],[1684036800,2.0840000000000001],[1684123200,2.0840000000000001],[1684209600,2.048],[1684296000,2.004],[1684382400,null],[1686283200,2.0289999999999999],[1686369600,2.0459999999999998],[1686456000,2.0459999999999998],[1686542400,2.0459999999999998],[1686628800,2.073],[1686715200,2.052],[1686801600,2.0449999999999999],[1686888000,null],[1686974400,2.0830000000000002],[1687060800,2.0830000000000002],[1687147200,2.0830000000000002],[1687233600,2.0830000000000002],[1687320000,2.0859999999999999],[1687406400,2.081],[1687492800,2.0920000000000001],[1687579200,2.1040000000000001],[1687665600,2.1040000000000001],[1687752000,2.1040000000000001],[1687838400,2.101],[1687924800,2.081],[1688011200,2.0819999999999999],[1688097600,2.1269999999999998],[1688443200,null]],"color":"","scatterMarkerSymbol":"none"},"LXP":{"name":"LXP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,2.1259999999999999],[947134800,2.165],[947221200,2.214],[947307600,2.2829999999999999],[947394000,2.2829999999999999],[947480400,2.2829999999999999],[947566800,2.3479999999999999],[947653200,2.3730000000000002],[947739600,2.2610000000000001],[947826000,2.2290000000000001],[947912400,2.2480000000000002],[947998800,2.2480000000000002],[948085200,2.2480000000000002],[948171600,2.2480000000000002],[948258000,2.2999999999999998],[948344400,2.2440000000000002],[948430800,2.2450000000000001],[948517200,2.2610000000000001],[948603600,2.2610000000000001],[948690000,2.2610000000000001],[948776400,2.2890000000000001],[948862800,2.2839999999999998],[948949200,2.2850000000000001],[949035600,2.218],[949122000,2.2639999999999998],[949208400,2.2639999999999998],[949294800,2.2639999999999998],[949381200,2.254],[949467600,2.218],[949554000,2.1930000000000001],[949640400,2.1970000000000001],[949726800,2.2109999999999999],[949813200,2.2109999999999999],[949899600,2.2109999999999999],[949986000,2.2730000000000001],[950072400,2.2589999999999999],[950158800,2.2450000000000001],[950245200,2.254],[950331600,2.2799999999999998],[950418000,2.2799999999999998],[950504400,2.2799999999999998],[950590800,2.282],[950677200,2.3599999999999999],[950763600,2.331],[950850000,2.347],[950936400,2.2890000000000001],[951022800,2.2890000000000001],[951109200,2.2890000000000001],[951195600,2.2890000000000001],[951282000,2.319],[951368400,2.3370000000000002],[951454800,2.3730000000000002],[951541200,2.4020000000000001],[951627600,2.4020000000000001],[951714000,2.4020000000000001],[951800400,2.323],[951886800,2.359],[951973200,2.294],[952059600,2.2759999999999998],[952146000,2.2869999999999999],[952232400,2.2869999999999999],[952318800,2.2869999999999999],[952405200,2.2789999999999999],[952491600,2.2669999999999999],[952578000,2.3140000000000001],[952664400,2.274],[952750800,2.2759999999999998],[952837200,2.2759999999999998],[952923600,2.2759999999999998],[953010000,2.2480000000000002],[953096400,2.2509999999999999],[953182800,null],[956116800,2.278],[956203200,null],[956721600,2.3010000000000002],[956808000,2.2839999999999998],[956894400,2.335],[956980800,2.351],[957067200,2.351],[957153600,2.351],[957240000,null],[958449600,2.2909999999999999],[958536000,2.29],[958622400,null],[959054400,2.2629999999999999],[959140800,2.286],[959227200,2.3220000000000001],[959313600,2.3330000000000002],[959400000,2.3300000000000001],[959486400,2.3300000000000001],[959572800,2.3300000000000001],[959659200,2.3300000000000001],[959745600,2.3410000000000002],[959832000,2.3370000000000002],[959918400,2.3500000000000001],[960004800,null],[960264000,2.2829999999999999],[960350400,2.294],[960436800,2.3079999999999998],[960523200,2.319],[960609600,2.327],[960696000,2.327],[960782400,2.327],[960868800,2.3109999999999999],[960955200,2.3159999999999998],[961041600,2.2989999999999999],[961128000,null]],"color":"","scatterMarkerSymbol":"none"},"IVZ":{"name":"IVZ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593576000,2.0099999999999998],[1593662400,null],[1593748800,2.0059999999999998],[1593835200,2.0059999999999998],[1593921600,2.0059999999999998],[1594008000,2.0059999999999998],[1594094400,2.02],[1594180800,1.992],[1594267200,2.0299999999999998],[1594353600,null],[1594440000,2.0299999999999998],[1594526400,2.0299999999999998],[1594612800,2.0299999999999998],[1594699200,2.0630000000000002],[1594785600,null],[1601524800,2.1920000000000002],[1601611200,null],[1601697600,2.222],[1601784000,2.222],[1601870400,2.222],[1601956800,null],[1602129600,2.3450000000000002],[1602216000,2.3109999999999999],[1602302400,2.3719999999999999],[1602388800,2.3719999999999999],[1602475200,2.3719999999999999],[1602561600,2.4380000000000002],[1602648000,2.5619999999999998],[1602734400,2.593],[1602820800,2.6160000000000001],[1602907200,2.5990000000000002],[1602993600,2.5990000000000002],[1603080000,2.5990000000000002],[1603166400,2.5920000000000001],[1603252800,2.5960000000000001],[1603339200,2.556],[1603425600,2.5339999999999998],[1603512000,2.4969999999999999],[1603598400,2.4969999999999999],[1603684800,2.4969999999999999],[1603771200,2.5459999999999998],[1603857600,2.621],[1603944000,2.593],[1604030400,2.5760000000000001],[1604116800,2.5529999999999999],[1604203200,2.5529999999999999],[1604293200,2.5529999999999999],[1604379600,2.5779999999999998],[1604466000,2.6179999999999999],[1604552400,2.609],[1604638800,2.6640000000000001],[1604725200,2.5910000000000002],[1604811600,2.5910000000000002],[1604898000,2.5910000000000002],[1604984400,2.5470000000000002],[1605070800,2.468],[1605157200,2.6000000000000001],[1605243600,2.6120000000000001],[1605330000,2.6349999999999998],[1605416400,2.6349999999999998],[1605502800,2.6349999999999998],[1605589200,2.6070000000000002],[1605675600,2.6120000000000001],[1605762000,2.5670000000000002],[1605848400,2.516],[1605934800,2.476],[1606021200,2.476],[1606107600,2.476],[1606194000,2.484],[1606280400,2.544],[1606366800,2.5310000000000001],[1606453200,2.5310000000000001],[1606539600,2.5190000000000001],[1606626000,2.5190000000000001],[1606712400,2.5190000000000001],[1606798800,2.4689999999999999],[1606885200,2.4820000000000002],[1606971600,2.472],[1607058000,2.5990000000000002],[1607144400,2.5289999999999999],[1607230800,2.5289999999999999],[1607317200,2.5289999999999999],[1607403600,2.5990000000000002],[1607490000,2.5859999999999999],[1607576400,2.5760000000000001],[1607662800,2.5230000000000001],[1607749200,2.6080000000000001],[1607835600,2.6080000000000001],[1607922000,2.6080000000000001],[1608008400,2.5270000000000001],[1608094800,2.5339999999999998],[1608181200,2.524],[1608267600,2.512],[1608354000,2.516],[1608440400,2.516],[1608526800,2.516],[1608613200,2.5579999999999998],[1608699600,2.4790000000000001],[1608786000,2.5099999999999998],[1608872400,2.52],[1608958800,2.52],[1609045200,2.52],[1609131600,2.52],[1609218000,2.4540000000000002],[1609304400,2.4609999999999999],[1609390800,2.488],[1609477200,null]],"color":"","scatterMarkerSymbol":"none"},"AGNC":{"name":"AGNC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278043200,1.9610000000000001],[1278129600,1.9610000000000001],[1278216000,1.9610000000000001],[1278302400,1.9610000000000001],[1278388800,1.9610000000000001],[1278475200,1.9850000000000001],[1278561600,1.996],[1278648000,2.0150000000000001],[1278734400,1.9970000000000001],[1278820800,1.9970000000000001],[1278907200,1.9970000000000001],[1278993600,2.0150000000000001],[1279080000,2.0009999999999999],[1279166400,null],[1283572800,1.96],[1283659200,1.96],[1283745600,1.96],[1283832000,1.96],[1283918400,1.9790000000000001],[1284004800,1.966],[1284091200,1.9319999999999999],[1284177600,1.9370000000000001],[1284264000,1.9370000000000001],[1284350400,1.9370000000000001],[1284436800,null],[1284523200,1.9279999999999999],[1284609600,1.952],[1284696000,1.9830000000000001],[1284782400,2.008],[1284868800,2.008],[1284955200,2.008],[1285041600,2.004],[1285128000,1.9810000000000001],[1285214400,1.9810000000000001],[1285300800,1.988],[1285387200,1.98],[1285473600,1.98],[1285560000,1.98],[1285646400,1.96],[1285732800,null],[1286942400,1.9159999999999999],[1287028800,null],[1287547200,1.897],[1287633600,null],[1288238400,1.9099999999999999],[1288324800,1.9359999999999999],[1288411200,1.923],[1288497600,1.923],[1288584000,1.923],[1288670400,1.9059999999999999],[1288756800,1.905],[1288843200,1.9019999999999999],[1288929600,1.8999999999999999],[1289016000,1.895],[1289102400,1.895],[1289192400,1.895],[1289278800,1.8939999999999999],[1289365200,1.8999999999999999],[1289451600,1.8999999999999999],[1289538000,1.907],[1289624400,null],[1289883600,1.883],[1289970000,1.909],[1290056400,1.905],[1290142800,null],[1290229200,1.879],[1290315600,1.879],[1290402000,1.879],[1290488400,1.8799999999999999],[1290574800,1.893],[1290661200,1.909],[1290747600,1.909],[1290834000,1.905],[1290920400,1.905],[1291006800,1.905],[1291093200,1.909],[1291179600,1.921],[1291266000,1.919],[1291352400,1.905],[1291438800,1.9019999999999999],[1291525200,1.9019999999999999],[1291611600,1.9019999999999999],[1291698000,1.8919999999999999],[1291784400,1.9059999999999999],[1291870800,1.8979999999999999],[1291957200,null],[1292043600,1.863],[1292130000,1.863],[1292216400,1.863],[1292302800,1.873],[1292389200,1.869],[1292475600,1.869],[1292562000,1.8420000000000001],[1292648400,1.8660000000000001],[1292734800,1.8660000000000001],[1292821200,1.8660000000000001],[1292907600,1.901],[1292994000,1.889],[1293080400,1.8700000000000001],[1293166800,1.8799999999999999],[1293253200,1.8799999999999999],[1293339600,1.8799999999999999],[1293426000,1.8799999999999999],[1293512400,1.883],[1293598800,1.8680000000000001],[1293685200,1.903],[1293771600,1.8959999999999999],[1293858000,null]],"color":"","scatterMarkerSymbol":"none"},"TESS":{"name":"TESS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593576000,2.1379999999999999],[1593662400,2.1219999999999999],[1593748800,2.113],[1593835200,2.113],[1593921600,2.113],[1594008000,2.113],[1594094400,2.133],[1594180800,2.1859999999999999],[1594267200,2.2789999999999999],[1594353600,2.2989999999999999],[1594440000,2.1429999999999998],[1594526400,2.1429999999999998],[1594612800,2.1429999999999998],[1594699200,2.2269999999999999],[1594785600,2.1779999999999999],[1594872000,2.1579999999999999],[1594958400,2.2149999999999999],[1595044800,2.1560000000000001],[1595131200,2.1560000000000001],[1595217600,2.1560000000000001],[1595304000,2.2400000000000002],[1595390400,2.1669999999999998],[1595476800,2.2149999999999999],[1595563200,2.3999999999999999],[1595649600,2.3250000000000002],[1595736000,2.3250000000000002],[1595822400,2.3250000000000002],[1595908800,2.6850000000000001],[1595995200,2.532],[1596081600,2.5310000000000001],[1596168000,2.4700000000000002],[1596254400,2.4350000000000001],[1596340800,2.4350000000000001],[1596427200,2.4350000000000001],[1596513600,2.2909999999999999],[1596600000,2.3860000000000001],[1596686400,2.3500000000000001],[1596772800,2.335],[1596859200,2.3719999999999999],[1596945600,2.3719999999999999],[1597032000,2.3719999999999999],[1597118400,2.5870000000000002],[1597204800,2.6389999999999998],[1597291200,2.9929999999999999],[1597377600,2.6560000000000001],[1597464000,2.5369999999999999],[1597550400,2.5369999999999999],[1597636800,2.5369999999999999],[1597723200,2.4399999999999999],[1597809600,2.6499999999999999],[1597896000,2.5920000000000001],[1597982400,2.633],[1598068800,2.5510000000000002],[1598155200,2.5510000000000002],[1598241600,2.5510000000000002],[1598328000,2.5339999999999998],[1598414400,2.4740000000000002],[1598500800,2.3700000000000001],[1598587200,2.3919999999999999],[1598673600,2.3530000000000002],[1598760000,2.3530000000000002],[1598846400,2.3530000000000002],[1598932800,2.306],[1599019200,2.2959999999999998],[1599105600,2.4129999999999998],[1599192000,2.4289999999999998],[1599278400,2.3460000000000001],[1599364800,2.3460000000000001],[1599451200,2.3460000000000001],[1599537600,2.3460000000000001],[1599624000,2.4039999999999999],[1599710400,2.3460000000000001],[1599796800,2.3769999999999998],[1599883200,2.3719999999999999],[1599969600,2.3719999999999999],[1600056000,2.3719999999999999],[1600142400,2.4079999999999999],[1600228800,2.3700000000000001],[1600315200,2.3639999999999999],[1600401600,2.4300000000000002],[1600488000,2.3130000000000002],[1600574400,2.3130000000000002],[1600660800,2.3130000000000002],[1600747200,2.3580000000000001],[1600833600,2.327],[1600920000,null],[1601006400,2.173],[1601092800,2.2759999999999998],[1601179200,2.2759999999999998],[1601265600,2.2759999999999998],[1601352000,2.3210000000000002],[1601438400,2.2330000000000001],[1601524800,null],[1601611200,2.2040000000000002],[1601697600,null],[1601956800,2.2719999999999998],[1602043200,2.286],[1602129600,2.266],[1602216000,2.25],[1602302400,null],[1603771200,2.2970000000000002],[1603857600,2.4609999999999999],[1603944000,2.4039999999999999],[1604030400,2.4590000000000001],[1604116800,2.4380000000000002],[1604203200,2.4380000000000002],[1604293200,2.4380000000000002],[1604379600,null]],"color":"","scatterMarkerSymbol":"none"},"TGP":{"name":"TGP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1167454800,2.0259999999999998],[1167541200,2.0259999999999998],[1167627600,2.0259999999999998],[1167714000,2.0259999999999998],[1167800400,2.0259999999999998],[1167886800,2.0339999999999998],[1167973200,2.0470000000000002],[1168059600,2.0310000000000001],[1168146000,2.0310000000000001],[1168232400,2.0310000000000001],[1168318800,null],[1168491600,2.056],[1168578000,2.0459999999999998],[1168664400,null],[1170392400,2.0600000000000001],[1170478800,2.133],[1170565200,2.133],[1170651600,2.133],[1170738000,2.1520000000000001],[1170824400,2.1619999999999999],[1170910800,2.2160000000000002],[1170997200,2.2029999999999998],[1171083600,2.2679999999999998],[1171170000,2.2679999999999998],[1171256400,2.2679999999999998],[1171342800,2.2160000000000002],[1171429200,2.1989999999999998],[1171515600,2.1970000000000001],[1171602000,2.181],[1171688400,2.1779999999999999],[1171774800,2.1779999999999999],[1171861200,2.1779999999999999],[1171947600,2.1779999999999999],[1172034000,2.1600000000000001],[1172120400,2.1680000000000001],[1172206800,2.1640000000000001],[1172293200,2.1669999999999998],[1172379600,2.1669999999999998],[1172466000,2.1669999999999998],[1172552400,2.1789999999999998],[1172638800,2.2349999999999999],[1172725200,2.2000000000000002],[1172811600,2.2450000000000001],[1172898000,2.2519999999999998],[1172984400,2.2519999999999998],[1173070800,2.2519999999999998],[1173157200,2.2839999999999998],[1173243600,2.2349999999999999],[1173330000,2.2360000000000002],[1173416400,2.2349999999999999],[1173502800,2.2200000000000002],[1173589200,2.2200000000000002],[1173672000,2.2200000000000002],[1173758400,2.165],[1173844800,2.1880000000000002],[1173931200,2.1850000000000001],[1174017600,2.1739999999999999],[1174104000,2.2109999999999999],[1174190400,2.2109999999999999],[1174276800,2.2109999999999999],[1174363200,2.1920000000000002],[1174449600,2.177],[1174536000,2.1509999999999998],[1174622400,2.1640000000000001],[1174708800,2.1890000000000001],[1174795200,2.1890000000000001],[1174881600,2.1890000000000001],[1174968000,2.1669999999999998],[1175054400,2.1160000000000001],[1175140800,2.1819999999999999],[1175227200,2.1909999999999998],[1175313600,2.1680000000000001],[1175400000,2.1680000000000001],[1175486400,2.1680000000000001],[1175572800,2.165],[1175659200,2.129],[1175745600,2.149],[1175832000,2.1339999999999999],[1175918400,2.1339999999999999],[1176004800,2.1339999999999999],[1176091200,2.1339999999999999],[1176177600,2.141],[1176264000,2.141],[1176350400,2.153],[1176436800,2.1930000000000001],[1176523200,2.1349999999999998],[1176609600,2.1349999999999998],[1176696000,2.1349999999999998],[1176782400,2.1280000000000001],[1176868800,2.1299999999999999],[1176955200,2.1320000000000001],[1177041600,2.145],[1177128000,2.137],[1177214400,2.137],[1177300800,2.137],[1177387200,2.1269999999999998],[1177473600,2.137],[1177560000,2.2240000000000002],[1177646400,2.194],[1177732800,2.1440000000000001],[1177819200,2.1440000000000001],[1177905600,2.1440000000000001],[1177992000,2.1760000000000002],[1178078400,2.1659999999999999],[1178164800,null],[1178251200,2.1440000000000001],[1178337600,2.1400000000000001],[1178424000,2.1400000000000001],[1178510400,2.1400000000000001],[1178596800,null]],"color":"","scatterMarkerSymbol":"none"},"GILT":{"name":"GILT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1656648000,2.0059999999999998],[1656734400,null],[1657252800,2.0110000000000001],[1657339200,2.02],[1657425600,2.02],[1657512000,2.02],[1657598400,1.9990000000000001],[1657684800,2.008],[1657771200,1.9810000000000001],[1657857600,1.9950000000000001],[1657944000,2.0150000000000001],[1658030400,2.0150000000000001],[1658116800,2.0150000000000001],[1658203200,2.0529999999999999],[1658289600,2.0819999999999999],[1658376000,2.1379999999999999],[1658462400,2.1240000000000001],[1658548800,2.0870000000000002],[1658635200,2.0870000000000002],[1658721600,2.0870000000000002],[1658808000,2.0990000000000002],[1658894400,2.0790000000000002],[1658980800,2.0990000000000002],[1659067200,2.0579999999999998],[1659153600,2.0510000000000002],[1659240000,2.0510000000000002],[1659326400,2.0510000000000002],[1659412800,2.0939999999999999],[1659499200,2.137],[1659585600,2.153],[1659672000,2.1779999999999999],[1659758400,2.1749999999999998],[1659844800,2.1749999999999998],[1659931200,2.1749999999999998],[1660017600,2.218],[1660104000,2.1419999999999999],[1660190400,2.2120000000000002],[1660276800,2.1349999999999998],[1660363200,2.177],[1660449600,2.177],[1660536000,2.177],[1660622400,2.1970000000000001],[1660708800,2.165],[1660795200,2.1419999999999999],[1660881600,2.1589999999999998],[1660968000,2.101],[1661054400,2.101],[1661140800,2.101],[1661227200,2.085],[1661313600,2.0960000000000001],[1661400000,2.1040000000000001],[1661486400,2.0950000000000002],[1661572800,2.0680000000000001],[1661659200,2.0680000000000001],[1661745600,2.0680000000000001],[1661832000,2.0539999999999998],[1661918400,2.069],[1662004800,2.0550000000000002],[1662091200,1.9910000000000001],[1662177600,null],[1662609600,1.9710000000000001],[1662696000,null],[1662782400,1.9610000000000001],[1662868800,1.9610000000000001],[1662955200,1.9610000000000001],[1663041600,null],[1664942400,1.992],[1665028800,null],[1666670400,1.986],[1666756800,2],[1666843200,1.9730000000000001],[1666929600,1.9890000000000001],[1667016000,2.0209999999999999],[1667102400,2.0209999999999999],[1667188800,2.0209999999999999],[1667275200,2.02],[1667361600,2.016],[1667448000,2.036],[1667534400,1.9830000000000001],[1667620800,null],[1668488400,1.962],[1668574800,1.909],[1668661200,null],[1669093200,1.925],[1669179600,1.903],[1669266000,1.9330000000000001],[1669352400,1.9330000000000001],[1669438800,1.9650000000000001],[1669525200,1.9650000000000001],[1669611600,1.9650000000000001],[1669698000,1.956],[1669784400,null],[1669870800,1.9710000000000001],[1669957200,null],[1670562000,1.8859999999999999],[1670648400,1.8660000000000001],[1670734800,1.8660000000000001],[1670821200,1.8660000000000001],[1670907600,null],[1671512400,1.8540000000000001],[1671598800,1.849],[1671685200,1.8640000000000001],[1671771600,1.821],[1671858000,1.823],[1671944400,1.823],[1672030800,1.823],[1672117200,1.823],[1672203600,1.8220000000000001],[1672290000,1.8999999999999999],[1672376400,1.978],[1672808400,null]],"color":"","scatterMarkerSymbol":"none"},"TSRI":{"name":"TSRI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1103864400,2.1989999999999998],[1103950800,2.1989999999999998],[1104037200,2.1989999999999998],[1104123600,2.1989999999999998],[1104210000,2.4119999999999999],[1104296400,2.448],[1104382800,2.2639999999999998],[1104469200,2.3199999999999998],[1104555600,null],[1120622400,2.0310000000000001],[1120708800,1.986],[1120795200,null],[1121313600,2.0870000000000002],[1121400000,2.0070000000000001],[1121486400,1.9870000000000001],[1121572800,1.9870000000000001],[1121659200,1.9870000000000001],[1121745600,null],[1167454800,2.0840000000000001],[1167541200,2.0840000000000001],[1167627600,2.0840000000000001],[1167714000,2.0840000000000001],[1167800400,2.0840000000000001],[1167886800,2.1509999999999998],[1167973200,2.141],[1168059600,2.3050000000000002],[1168146000,2.3050000000000002],[1168232400,2.3050000000000002],[1168318800,2.1219999999999999],[1168405200,2.1589999999999998],[1168491600,2.2029999999999998],[1168578000,2.2290000000000001],[1168664400,2.2450000000000001],[1168750800,2.2450000000000001],[1168837200,2.2450000000000001],[1168923600,2.2450000000000001],[1169010000,2.2970000000000002],[1169096400,2.379],[1169182800,2.2810000000000001],[1169269200,2.2930000000000001],[1169355600,2.2930000000000001],[1169442000,2.2930000000000001],[1169528400,2.2869999999999999],[1169614800,2.2679999999999998],[1169701200,2.2370000000000001],[1169787600,2.246],[1169874000,2.254],[1169960400,2.254],[1170046800,2.254],[1170133200,2.1930000000000001],[1170219600,2.0590000000000002],[1170306000,2.1000000000000001],[1170392400,2.0579999999999998],[1170478800,2.1360000000000001],[1170565200,2.1360000000000001],[1170651600,2.1360000000000001],[1170738000,2.0859999999999999],[1170824400,2.0939999999999999],[1170910800,2.0990000000000002],[1170997200,2.1110000000000002],[1171083600,2.1349999999999998],[1171170000,2.1349999999999998],[1171256400,2.1349999999999998],[1171342800,2.1459999999999999],[1171429200,2.1739999999999999],[1171515600,2.214],[1171602000,2.1880000000000002],[1171688400,2.0819999999999999],[1171774800,2.0819999999999999],[1171861200,2.0819999999999999],[1171947600,2.0819999999999999],[1172034000,2.1059999999999999],[1172120400,2.1019999999999999],[1172206800,2.1619999999999999],[1172293200,2.1739999999999999],[1172379600,2.1739999999999999],[1172466000,2.1739999999999999],[1172552400,2.1349999999999998],[1172638800,2.1859999999999999],[1172725200,2.1579999999999999],[1172811600,2.1709999999999998],[1172898000,2.2450000000000001],[1172984400,2.2450000000000001],[1173070800,2.2450000000000001],[1173157200,2.258],[1173243600,2.2890000000000001],[1173330000,2.2589999999999999],[1173416400,2.2440000000000002],[1173502800,2.246],[1173589200,2.246],[1173672000,2.246],[1173758400,2.2229999999999999],[1173844800,2.2330000000000001],[1173931200,2.2290000000000001],[1174017600,2.1669999999999998],[1174104000,2.1909999999999998],[1174190400,2.1909999999999998],[1174276800,2.1909999999999998],[1174363200,2.222],[1174449600,2.1339999999999999],[1174536000,2.1709999999999998],[1174622400,2.1379999999999999],[1174708800,2.1419999999999999],[1174795200,2.1419999999999999],[1174881600,2.1419999999999999],[1174968000,2.0830000000000002],[1175054400,2.0750000000000002],[1175140800,2.0569999999999999],[1175227200,2.0800000000000001],[1175313600,2.0630000000000002],[1175400000,2.0630000000000002],[1175486400,2.0630000000000002],[1175572800,null]],"color":"","scatterMarkerSymbol":"none"},"PBI":{"name":"PBI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1375502400,1.171],[1375588800,1.171],[1375675200,1.171],[1375761600,1.1850000000000001],[1375848000,1.21],[1375934400,1.2150000000000001],[1376020800,1.2050000000000001],[1376107200,null],[1376452800,1.218],[1376539200,1.208],[1376625600,1.202],[1376712000,1.212],[1376798400,1.212],[1376884800,1.212],[1376971200,1.2290000000000001],[1377057600,1.23],[1377144000,1.2130000000000001],[1377230400,1.1859999999999999],[1377316800,1.1890000000000001],[1377403200,1.1890000000000001],[1377489600,1.1890000000000001],[1377576000,null],[1377662400,1.165],[1377748800,null],[1380600000,1.242],[1380686400,1.2849999999999999],[1380772800,1.3089999999999999],[1380859200,1.304],[1380945600,1.2889999999999999],[1381032000,1.2889999999999999],[1381118400,1.2889999999999999],[1381204800,1.2869999999999999],[1381291200,1.278],[1381377600,1.2809999999999999],[1381464000,1.3100000000000001],[1381550400,1.3049999999999999],[1381636800,1.3049999999999999],[1381723200,1.3049999999999999],[1381809600,1.3120000000000001],[1381896000,1.3109999999999999],[1381982400,1.325],[1382068800,1.3120000000000001],[1382155200,1.3240000000000001],[1382241600,1.3240000000000001],[1382328000,1.3240000000000001],[1382414400,1.3260000000000001],[1382500800,1.329],[1382587200,1.3200000000000001],[1382673600,1.3029999999999999],[1382760000,null],[1383105600,1.3680000000000001],[1383192000,1.379],[1383278400,1.4119999999999999],[1383364800,1.4219999999999999],[1383451200,1.4219999999999999],[1383541200,1.4219999999999999],[1383627600,1.4419999999999999],[1383714000,1.444],[1383800400,1.444],[1383886800,1.4239999999999999],[1383973200,1.431],[1384059600,1.431],[1384146000,1.431],[1384232400,1.4530000000000001],[1384318800,1.47],[1384405200,1.49],[1384491600,1.5349999999999999],[1384578000,1.595],[1384664400,1.595],[1384750800,1.595],[1384837200,1.569],[1384923600,1.577],[1385010000,1.569],[1385096400,1.595],[1385182800,1.617],[1385269200,1.617],[1385355600,1.617],[1385442000,1.593],[1385528400,1.577],[1385614800,1.579],[1385701200,1.579],[1385787600,1.5609999999999999],[1385874000,1.5609999999999999],[1385960400,1.5609999999999999],[1386046800,1.585],[1386133200,1.524],[1386219600,1.5329999999999999],[1386306000,1.4750000000000001],[1386392400,1.514],[1386478800,1.514],[1386565200,1.514],[1386651600,1.51],[1386738000,1.5289999999999999],[1386824400,1.508],[1386910800,1.502],[1386997200,1.52],[1387083600,1.52],[1387170000,1.52],[1387256400,1.516],[1387342800,1.5029999999999999],[1387429200,1.496],[1387515600,1.4970000000000001],[1387602000,1.5069999999999999],[1387688400,1.5069999999999999],[1387774800,1.5069999999999999],[1387861200,1.53],[1387947600,1.5329999999999999],[1388034000,1.5329999999999999],[1388120400,1.5780000000000001],[1388206800,1.5640000000000001],[1388293200,1.5640000000000001],[1388379600,1.5640000000000001],[1388466000,1.5529999999999999],[1388552400,null]],"color":"","scatterMarkerSymbol":"none"},"SOHO":{"name":"SOHO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1152331200,1.9830000000000001],[1152417600,1.9830000000000001],[1152504000,1.9830000000000001],[1152590400,null],[1152763200,1.9610000000000001],[1152849600,1.98],[1152936000,1.9950000000000001],[1153022400,1.9950000000000001],[1153108800,1.9950000000000001],[1153195200,1.9910000000000001],[1153281600,1.99],[1153368000,null],[1153540800,1.98],[1153627200,1.98],[1153713600,1.98],[1153800000,null],[1154491200,1.958],[1154577600,null],[1155182400,1.9379999999999999],[1155268800,null],[1161230400,1.99],[1161316800,1.98],[1161403200,1.9930000000000001],[1161489600,1.9930000000000001],[1161576000,1.9930000000000001],[1161662400,null],[1162008000,1.9910000000000001],[1162094400,1.9910000000000001],[1162184400,1.9910000000000001],[1162270800,2.0059999999999998],[1162357200,2.0270000000000001],[1162443600,2.0430000000000001],[1162530000,2.0139999999999998],[1162616400,null],[1162875600,1.98],[1162962000,2.036],[1163048400,2.048],[1163134800,2.0390000000000001],[1163221200,2.0219999999999998],[1163307600,2.0219999999999998],[1163394000,2.0219999999999998],[1163480400,2.04],[1163566800,2.0249999999999999],[1163653200,2.004],[1163739600,1.988],[1163826000,2.008],[1163912400,2.008],[1163998800,2.008],[1164085200,2.0129999999999999],[1164171600,1.9710000000000001],[1164258000,1.9630000000000001],[1164344400,1.9630000000000001],[1164430800,null],[1164690000,1.986],[1164776400,1.9690000000000001],[1164862800,1.9570000000000001],[1164949200,1.948],[1165035600,1.956],[1165122000,1.956],[1165208400,1.956],[1165294800,1.962],[1165381200,1.9379999999999999],[1165467600,1.9419999999999999],[1165554000,1.944],[1165640400,1.9550000000000001],[1165726800,1.9550000000000001],[1165813200,1.9550000000000001],[1165899600,1.9530000000000001],[1165986000,1.9259999999999999],[1166072400,1.9770000000000001],[1166158800,1.9810000000000001],[1166245200,1.982],[1166331600,1.982],[1166418000,1.982],[1166504400,1.98],[1166590800,1.9650000000000001],[1166677200,1.9570000000000001],[1166763600,1.982],[1166850000,2.0009999999999999],[1166936400,2.0009999999999999],[1167022800,2.0009999999999999],[1167109200,2.0009999999999999],[1167195600,1.964],[1167282000,1.948],[1167368400,null],[1199509200,2.0179999999999998],[1199595600,2.0179999999999998],[1199682000,2.0179999999999998],[1199768400,null],[1200114000,2.282],[1200200400,2.282],[1200286800,2.282],[1200373200,2.2530000000000001],[1200459600,2.2869999999999999],[1200546000,null],[1200718800,2.0550000000000002],[1200805200,2.0550000000000002],[1200891600,2.0550000000000002],[1200978000,2.0550000000000002],[1201064400,2.056],[1201150800,2.1419999999999999],[1201237200,2.093],[1201323600,2.1080000000000001],[1201410000,2.1080000000000001],[1201496400,2.1080000000000001],[1201582800,2.0640000000000001],[1201669200,2.044],[1201755600,2.069],[1201842000,null],[1201928400,2.032],[1202014800,2.032],[1202101200,2.032],[1202187600,null],[1202274000,2.0649999999999999],[1202360400,null]],"color":"","scatterMarkerSymbol":"none"},"SIX":{"name":"SIX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593662400,2.0750000000000002],[1593748800,2.0550000000000002],[1593835200,2.0550000000000002],[1593921600,2.0550000000000002],[1594008000,2.0550000000000002],[1594094400,2.0659999999999998],[1594180800,2.0339999999999998],[1594267200,2.0699999999999998],[1594353600,2.085],[1594440000,2.169],[1594526400,2.169],[1594612800,2.169],[1594699200,2.0960000000000001],[1594785600,2.0539999999999998],[1594872000,2.2410000000000001],[1594958400,2.194],[1595044800,2.141],[1595131200,2.141],[1595217600,2.141],[1595304000,2.1269999999999998],[1595390400,2.1230000000000002],[1595476800,2.1019999999999999],[1595563200,2.129],[1595649600,2.0920000000000001],[1595736000,2.0920000000000001],[1595822400,2.0920000000000001],[1595908800,2.0190000000000001],[1595995200,1.9870000000000001],[1596081600,null],[1598673600,2.2999999999999998],[1598760000,2.2999999999999998],[1598846400,2.2999999999999998],[1598932800,2.1619999999999999],[1599019200,2.1309999999999998],[1599105600,null],[1599624000,2.294],[1599710400,2.3450000000000002],[1599796800,2.2829999999999999],[1599883200,2.258],[1599969600,2.258],[1600056000,2.258],[1600142400,2.3900000000000001],[1600228800,2.431],[1600315200,2.4670000000000001],[1600401600,2.4329999999999998],[1600488000,2.3719999999999999],[1600574400,2.3719999999999999],[1600660800,2.3719999999999999],[1600747200,2.286],[1600833600,2.3010000000000002],[1600920000,2.2869999999999999],[1601006400,2.1579999999999999],[1601092800,null],[1601352000,2.2250000000000001],[1601438400,null],[1604379600,2.2749999999999999],[1604466000,2.3620000000000001],[1604552400,2.415],[1604638800,2.4820000000000002],[1604725200,2.5489999999999999],[1604811600,2.5489999999999999],[1604898000,2.5489999999999999],[1604984400,2.758],[1605070800,2.7120000000000002],[1605157200,2.5790000000000002],[1605243600,2.5819999999999999],[1605330000,2.605],[1605416400,2.605],[1605502800,2.605],[1605589200,2.5649999999999999],[1605675600,2.5800000000000001],[1605762000,2.5510000000000002],[1605848400,2.5059999999999998],[1605934800,2.5459999999999998],[1606021200,2.5459999999999998],[1606107600,2.5459999999999998],[1606194000,2.6699999999999999],[1606280400,2.6379999999999999],[1606366800,2.613],[1606453200,2.613],[1606539600,2.5950000000000002],[1606626000,2.5950000000000002],[1606712400,2.5950000000000002],[1606798800,2.528],[1606885200,2.5609999999999999],[1606971600,2.6429999999999998],[1607058000,2.7090000000000001],[1607144400,2.6349999999999998],[1607230800,2.6349999999999998],[1607317200,2.6349999999999998],[1607403600,2.5800000000000001],[1607490000,null],[1607576400,2.585],[1607662800,2.524],[1607749200,2.4740000000000002],[1607835600,2.4740000000000002],[1607922000,2.4740000000000002],[1608008400,2.488],[1608094800,2.5619999999999998],[1608181200,2.5710000000000002],[1608267600,2.6469999999999998],[1608354000,2.6379999999999999],[1608440400,2.6379999999999999],[1608526800,2.6379999999999999],[1608613200,2.6179999999999999],[1608699600,2.552],[1608786000,2.6320000000000001],[1608872400,2.6040000000000001],[1608958800,2.6040000000000001],[1609045200,2.6040000000000001],[1609131600,2.6040000000000001],[1609218000,2.6000000000000001],[1609304400,2.569],[1609390800,2.661],[1609477200,null]],"color":"","scatterMarkerSymbol":"none"},"TRP":{"name":"TRP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965448000,2.1699999999999999],[965534400,2.1699999999999999],[965620800,2.1699999999999999],[965707200,2.238],[965793600,2.2429999999999999],[965880000,2.2930000000000001],[965966400,2.2490000000000001],[966052800,2.23],[966139200,2.23],[966225600,2.23],[966312000,2.226],[966398400,2.2589999999999999],[966484800,2.2639999999999998],[966571200,2.3340000000000001],[966657600,2.3279999999999998],[966744000,2.3279999999999998],[966830400,2.3279999999999998],[966916800,2.3250000000000002],[967003200,2.2639999999999998],[967089600,2.25],[967176000,2.2850000000000001],[967262400,2.3359999999999999],[967348800,2.3359999999999999],[967435200,2.3359999999999999],[967521600,2.3839999999999999],[967608000,2.391],[967694400,2.367],[967780800,2.391],[967867200,2.3809999999999998],[967953600,2.3809999999999998],[968040000,2.3809999999999998],[968126400,2.3809999999999998],[968212800,2.3919999999999999],[968299200,2.3370000000000002],[968385600,2.2709999999999999],[968472000,2.2469999999999999],[968558400,2.2469999999999999],[968644800,2.2469999999999999],[968731200,2.2850000000000001],[968817600,2.2850000000000001],[968904000,2.2509999999999999],[968990400,null],[970027200,2.2909999999999999],[970113600,null],[970200000,2.3199999999999998],[970286400,2.302],[970372800,2.302],[970459200,2.302],[970545600,2.3130000000000002],[970632000,2.298],[970718400,2.3340000000000001],[970804800,2.2930000000000001],[970891200,2.3159999999999998],[970977600,2.3159999999999998],[971064000,2.3159999999999998],[971150400,null],[972446400,2.3580000000000001],[972532800,2.3849999999999998],[972619200,2.403],[972705600,2.395],[972792000,2.395],[972882000,2.395],[972968400,2.4159999999999999],[973054800,2.4079999999999999],[973141200,2.464],[973227600,2.496],[973314000,2.4809999999999999],[973400400,2.4809999999999999],[973486800,2.4809999999999999],[973573200,2.4620000000000002],[973659600,2.4729999999999999],[973746000,2.4420000000000002],[973832400,2.4140000000000001],[973918800,2.3889999999999998],[974005200,2.3889999999999998],[974091600,2.3889999999999998],[974178000,2.4049999999999998],[974264400,2.4319999999999999],[974350800,null],[975128400,2.4399999999999999],[975214800,2.4399999999999999],[975301200,2.4399999999999999],[975387600,null],[975474000,2.4620000000000002],[975560400,2.5649999999999999],[975646800,2.5750000000000002],[975733200,2.5129999999999999],[975819600,2.5129999999999999],[975906000,2.5129999999999999],[975992400,2.5259999999999998],[976078800,2.5329999999999999],[976165200,2.5070000000000001],[976251600,2.5880000000000001],[976338000,2.681],[976424400,2.681],[976510800,2.681],[976597200,2.6499999999999999],[976683600,2.637],[976770000,2.694],[976856400,2.79],[976942800,2.8199999999999998],[977029200,2.8199999999999998],[977115600,2.8199999999999998],[977202000,2.7189999999999999],[977288400,2.77],[977374800,2.7999999999999998],[977461200,2.8109999999999999],[977547600,2.742],[977634000,2.742],[977720400,2.742],[977806800,2.742],[977893200,2.6970000000000001],[977979600,2.6589999999999998],[978066000,2.702],[978152400,null]],"color":"","scatterMarkerSymbol":"none"},"FNFG":{"name":"FNFG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325653200,1.984],[1325739600,2.0379999999999998],[1325826000,2.024],[1325912400,2.0329999999999999],[1325998800,2.0329999999999999],[1326085200,2.0329999999999999],[1326171600,2.0190000000000001],[1326258000,2.0259999999999998],[1326344400,2.0499999999999998],[1326430800,2.1030000000000002],[1326517200,2.097],[1326603600,2.097],[1326690000,2.097],[1326776400,2.097],[1326862800,2.0510000000000002],[1326949200,2.0670000000000002],[1327035600,2.048],[1327122000,2.0739999999999998],[1327208400,2.0739999999999998],[1327294800,2.0739999999999998],[1327381200,2.0699999999999998],[1327467600,2.0579999999999998],[1327554000,2.008],[1327640400,2.0529999999999999],[1327726800,2.0739999999999998],[1327813200,2.0739999999999998],[1327899600,2.0739999999999998],[1327986000,2.0529999999999999],[1328072400,2.02],[1328158800,2.0110000000000001],[1328245200,2.0059999999999998],[1328331600,2.0289999999999999],[1328418000,2.0289999999999999],[1328504400,2.0289999999999999],[1328590800,2.0369999999999999],[1328677200,2.0270000000000001],[1328763600,2.004],[1328850000,1.9930000000000001],[1328936400,1.98],[1329022800,1.98],[1329109200,1.98],[1329195600,null],[1329368400,2.048],[1329454800,2.0609999999999999],[1329541200,2.0449999999999999],[1329627600,2.0449999999999999],[1329714000,2.0449999999999999],[1329800400,2.0449999999999999],[1329886800,2.0329999999999999],[1329973200,2],[1330059600,2.0089999999999999],[1330146000,null],[1330405200,2.028],[1330491600,2.0089999999999999],[1330578000,1.992],[1330664400,1.998],[1330750800,2.0099999999999998],[1330837200,2.0099999999999998],[1330923600,2.0099999999999998],[1331010000,1.974],[1331096400,1.944],[1331182800,1.946],[1331269200,1.9379999999999999],[1331355600,1.9470000000000001],[1331442000,1.9470000000000001],[1331524800,1.9470000000000001],[1331611200,1.9359999999999999],[1331697600,1.9350000000000001],[1331784000,1.9850000000000001],[1331870400,2.0720000000000001],[1331956800,2.1200000000000001],[1332043200,2.1200000000000001],[1332129600,2.1200000000000001],[1332216000,2.121],[1332302400,2.1200000000000001],[1332388800,2.097],[1332475200,2.0779999999999998],[1332561600,2.0609999999999999],[1332648000,2.0609999999999999],[1332734400,2.0609999999999999],[1332820800,2.032],[1332907200,2.0449999999999999],[1332993600,2.0910000000000002],[1333080000,2.0750000000000002],[1333166400,2.0449999999999999],[1333252800,2.0449999999999999],[1333339200,2.0449999999999999],[1333425600,2.0169999999999999],[1333512000,2.0219999999999998],[1333598400,2],[1333684800,1.972],[1333771200,1.972],[1333857600,1.972],[1333944000,1.972],[1334030400,1.946],[1334116800,1.9359999999999999],[1334203200,1.954],[1334289600,1.9650000000000001],[1334376000,1.913],[1334462400,1.913],[1334548800,1.913],[1334635200,1.927],[1334721600,1.9470000000000001],[1334808000,1.9370000000000001],[1334894400,1.9410000000000001],[1334980800,1.905],[1335067200,1.905],[1335153600,1.905],[1335240000,1.8620000000000001],[1335326400,1.8660000000000001],[1335412800,1.877],[1335499200,1.899],[1335585600,1.875],[1335672000,1.875],[1335758400,1.875],[1335844800,null]],"color":"","scatterMarkerSymbol":"none"},"SJT":{"name":"SJT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994392000,2.1120000000000001],[994478400,2.1739999999999999],[994564800,2.1739999999999999],[994651200,2.1739999999999999],[994737600,2.173],[994824000,2.1970000000000001],[994910400,2.1960000000000002],[994996800,2.2069999999999999],[995083200,2.1970000000000001],[995169600,2.1970000000000001],[995256000,2.1970000000000001],[995342400,null],[1015650000,2.181],[1015736400,2.181],[1015822800,2.181],[1015909200,2.27],[1015995600,2.2909999999999999],[1016082000,2.2869999999999999],[1016168400,2.2519999999999998],[1016254800,2.2589999999999999],[1016341200,2.2589999999999999],[1016427600,2.2589999999999999],[1016514000,2.3010000000000002],[1016600400,2.2669999999999999],[1016686800,2.246],[1016773200,2.2719999999999998],[1016859600,2.2829999999999999],[1016946000,2.2829999999999999],[1017032400,2.2829999999999999],[1017118800,2.302],[1017205200,2.3069999999999999],[1017291600,2.298],[1017378000,2.298],[1017464400,2.298],[1017550800,2.298],[1017637200,2.298],[1017723600,2.3130000000000002],[1017810000,2.355],[1017896400,2.3149999999999999],[1017982800,2.3069999999999999],[1018069200,2.1890000000000001],[1018155600,2.1890000000000001],[1018238400,2.1890000000000001],[1018324800,2.2320000000000002],[1018411200,2.2080000000000002],[1018497600,2.2080000000000002],[1018584000,2.2000000000000002],[1018670400,2.1600000000000001],[1018756800,2.1600000000000001],[1018843200,2.1600000000000001],[1018929600,2.1960000000000002],[1019016000,2.2170000000000001],[1019102400,2.258],[1019188800,2.258],[1019275200,2.2349999999999999],[1019361600,2.2349999999999999],[1019448000,2.2349999999999999],[1019534400,null],[1019620800,2.202],[1019707200,2.1909999999999998],[1019793600,2.2690000000000001],[1019880000,2.2599999999999998],[1019966400,2.2599999999999998],[1020052800,2.2599999999999998],[1020139200,2.2709999999999999],[1020225600,null],[1020312000,2.2010000000000001],[1020398400,null],[1020484800,2.25],[1020571200,2.25],[1020657600,2.25],[1020744000,null],[1020916800,2.2280000000000002],[1021003200,2.2280000000000002],[1021089600,null],[1021348800,2.21],[1021435200,2.2589999999999999],[1021521600,2.2080000000000002],[1021608000,2.2480000000000002],[1021694400,2.1899999999999999],[1021780800,2.1899999999999999],[1021867200,2.1899999999999999],[1021953600,2.2269999999999999],[1022040000,2.2370000000000001],[1022126400,2.1789999999999998],[1022212800,2.2250000000000001],[1022299200,2.194],[1022385600,2.194],[1022472000,2.194],[1022558400,2.194],[1022644800,null],[1653105600,2.0960000000000001],[1653192000,2.0960000000000001],[1653278400,2.0960000000000001],[1653364800,2.1309999999999998],[1653451200,2.226],[1653537600,2.177],[1653624000,2.137],[1653710400,2.1200000000000001],[1653796800,2.1200000000000001],[1653883200,2.1200000000000001],[1653969600,2.1200000000000001],[1654056000,2.129],[1654142400,2.1800000000000002],[1654228800,2.1659999999999999],[1654315200,2.1899999999999999],[1654401600,2.1899999999999999],[1654488000,2.1899999999999999],[1654574400,2.23],[1654660800,2.2879999999999998],[1654747200,2.3340000000000001],[1654833600,2.23],[1654920000,2.2370000000000001],[1655006400,2.2370000000000001],[1655092800,2.2370000000000001],[1655179200,null]],"color":"","scatterMarkerSymbol":"none"},"EPD":{"name":"EPD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[949381200,2.169],[949467600,null],[950850000,2.2050000000000001],[950936400,null],[952491600,2.2080000000000002],[952578000,2.2130000000000001],[952664400,2.2639999999999998],[952750800,2.2799999999999998],[952837200,2.2799999999999998],[952923600,2.2799999999999998],[953010000,null],[953096400,2.2749999999999999],[953182800,2.234],[953269200,null],[959400000,2.27],[959486400,2.27],[959572800,2.27],[959659200,2.27],[959745600,null],[964756800,2.0910000000000002],[964843200,2.0939999999999999],[964929600,2.0939999999999999],[965016000,2.0939999999999999],[965102400,null],[968817600,2.3149999999999999],[968904000,2.2839999999999998],[968990400,2.27],[969076800,2.2970000000000002],[969163200,2.2970000000000002],[969249600,2.2970000000000002],[969336000,2.262],[969422400,null],[969681600,2.254],[969768000,2.254],[969854400,2.254],[969940800,2.2690000000000001],[970027200,null],[970113600,2.331],[970200000,2.399],[970286400,2.4790000000000001],[970372800,2.4790000000000001],[970459200,2.4790000000000001],[970545600,2.4430000000000001],[970632000,2.448],[970718400,2.4300000000000002],[970804800,2.4039999999999999],[970891200,2.4289999999999998],[970977600,2.4289999999999998],[971064000,2.4289999999999998],[971150400,2.4340000000000002],[971236800,2.4820000000000002],[971323200,2.5590000000000002],[971409600,2.5350000000000001],[971496000,2.4729999999999999],[971582400,2.4729999999999999],[971668800,2.4729999999999999],[971755200,2.391],[971841600,2.3620000000000001],[971928000,2.3210000000000002],[972014400,null],[972360000,2.3639999999999999],[972446400,null],[972532800,2.4340000000000002],[972619200,2.3919999999999999],[972705600,null],[973659600,2.4500000000000002],[973746000,2.4380000000000002],[973832400,2.419],[973918800,2.4430000000000001],[974005200,2.4430000000000001],[974091600,2.4430000000000001],[974178000,2.4550000000000001],[974264400,2.4319999999999999],[974350800,2.4399999999999999],[974437200,2.528],[974523600,2.5099999999999998],[974610000,2.5099999999999998],[974696400,2.5099999999999998],[974782800,2.5569999999999999],[974869200,2.5529999999999999],[974955600,2.5499999999999998],[975042000,2.5499999999999998],[975128400,2.5470000000000002],[975214800,2.5470000000000002],[975301200,2.5470000000000002],[975387600,2.532],[975474000,2.4660000000000002],[975560400,2.4660000000000002],[975646800,null],[975733200,2.4329999999999998],[975819600,2.4329999999999998],[975906000,2.4329999999999998],[975992400,null],[976251600,2.4260000000000002],[976338000,2.4249999999999998],[976424400,2.4249999999999998],[976510800,2.4249999999999998],[976597200,2.4780000000000002],[976683600,2.4990000000000001],[976770000,2.4710000000000001],[976856400,2.4630000000000001],[976942800,2.4609999999999999],[977029200,2.4609999999999999],[977115600,2.4609999999999999],[977202000,2.528],[977288400,2.5289999999999999],[977374800,2.4929999999999999],[977461200,2.472],[977547600,2.516],[977634000,2.516],[977720400,2.516],[977806800,2.516],[977893200,2.5129999999999999],[977979600,2.746],[978066000,2.6960000000000002],[978152400,null]],"color":"","scatterMarkerSymbol":"none"},"KIM":{"name":"KIM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1044421200,2.0640000000000001],[1044507600,2.0760000000000001],[1044594000,2.0830000000000002],[1044680400,2.089],[1044766800,2.089],[1044853200,2.089],[1044939600,2.101],[1045026000,2.1080000000000001],[1045112400,2.1219999999999999],[1045198800,2.117],[1045285200,2.153],[1045371600,2.153],[1045458000,2.153],[1045544400,2.153],[1045630800,2.1789999999999998],[1045717200,2.1960000000000002],[1045803600,2.2040000000000002],[1045890000,2.2170000000000001],[1045976400,2.2170000000000001],[1046062800,2.2170000000000001],[1046149200,2.226],[1046235600,2.23],[1046322000,2.2360000000000002],[1046408400,2.238],[1046494800,2.218],[1046581200,2.218],[1046667600,2.218],[1046754000,2.2280000000000002],[1046840400,2.2410000000000001],[1046926800,2.2360000000000002],[1047013200,2.2629999999999999],[1047099600,2.2599999999999998],[1047186000,2.2599999999999998],[1047272400,2.2599999999999998],[1047358800,2.278],[1047445200,2.2999999999999998],[1047531600,2.3159999999999998],[1047618000,2.3159999999999998],[1047704400,2.3319999999999999],[1047790800,2.3319999999999999],[1047877200,2.3319999999999999],[1047963600,2.3460000000000001],[1048050000,2.347],[1048136400,2.3279999999999998],[1048222800,2.3260000000000001],[1048309200,2.3220000000000001],[1048395600,2.3220000000000001],[1048482000,2.3220000000000001],[1048568400,2.3010000000000002],[1048654800,2.2949999999999999],[1048741200,2.3100000000000001],[1048827600,2.3199999999999998],[1048914000,2.319],[1049000400,2.319],[1049086800,2.319],[1049173200,2.3050000000000002],[1049259600,2.327],[1049346000,2.339],[1049432400,2.3260000000000001],[1049518800,2.2970000000000002],[1049605200,2.2970000000000002],[1049688000,2.2970000000000002],[1049774400,2.3109999999999999],[1049860800,2.3199999999999998],[1049947200,2.351],[1050033600,2.3610000000000002],[1050120000,2.3490000000000002],[1050206400,2.3490000000000002],[1050292800,2.3490000000000002],[1050379200,2.3260000000000001],[1050465600,2.3290000000000002],[1050552000,2.3090000000000002],[1050638400,2.2970000000000002],[1050724800,2.2970000000000002],[1050811200,2.2970000000000002],[1050897600,2.2970000000000002],[1050984000,2.2959999999999998],[1051070400,2.3050000000000002],[1051156800,2.2919999999999998],[1051243200,2.2749999999999999],[1051329600,2.29],[1051416000,2.29],[1051502400,2.29],[1051588800,2.2650000000000001],[1051675200,2.2610000000000001],[1051761600,2.2290000000000001],[1051848000,2.2290000000000001],[1051934400,2.2109999999999999],[1052020800,2.2109999999999999],[1052107200,2.2109999999999999],[1052193600,2.2240000000000002],[1052280000,2.2240000000000002],[1052366400,2.206],[1052452800,2.2240000000000002],[1052539200,2.21],[1052625600,2.21],[1052712000,2.21],[1052798400,2.2010000000000001],[1052884800,2.1749999999999998],[1052971200,2.1469999999999998],[1053057600,2.141],[1053144000,2.153],[1053230400,2.153],[1053316800,2.153],[1053403200,2.1560000000000001],[1053489600,null],[1053576000,2.1829999999999998],[1053662400,2.1850000000000001],[1053748800,2.1709999999999998],[1053835200,2.1709999999999998],[1053921600,2.1709999999999998],[1054008000,2.1709999999999998],[1054094400,2.1629999999999998],[1054180800,null],[1055304000,2.1200000000000001],[1055390400,null]],"color":"","scatterMarkerSymbol":"none"},"KIO":{"name":"KIO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1514610000,2.0150000000000001],[1514696400,2.0150000000000001],[1514782800,2.0150000000000001],[1514869200,2.0150000000000001],[1514955600,null],[1515560400,2.0099999999999998],[1515646800,2.004],[1515733200,null],[1516165200,2.02],[1516251600,null],[1516856400,2.02],[1516942800,2.0270000000000001],[1517029200,2.0249999999999999],[1517115600,2.0249999999999999],[1517202000,2.0249999999999999],[1517288400,2.0409999999999999],[1517374800,2.048],[1517461200,2.0680000000000001],[1517547600,2.0670000000000002],[1517634000,2.0819999999999999],[1517720400,2.0819999999999999],[1517806800,2.0819999999999999],[1517893200,2.0979999999999999],[1517979600,2.0950000000000002],[1518066000,2.1150000000000002],[1518152400,2.153],[1518238800,2.1560000000000001],[1518325200,2.1560000000000001],[1518411600,2.1560000000000001],[1518498000,2.1309999999999998],[1518584400,2.1080000000000001],[1518670800,2.0979999999999999],[1518757200,2.097],[1518843600,2.0899999999999999],[1518930000,2.0899999999999999],[1519016400,2.0899999999999999],[1519102800,2.0899999999999999],[1519189200,2.109],[1519275600,2.1179999999999999],[1519362000,2.1160000000000001],[1519448400,2.1070000000000002],[1519534800,2.1070000000000002],[1519621200,2.1070000000000002],[1519707600,null],[1519880400,2.1360000000000001],[1519966800,2.129],[1520053200,2.1110000000000002],[1520139600,2.1110000000000002],[1520226000,2.1110000000000002],[1520312400,2.093],[1520398800,2.085],[1520485200,2.0910000000000002],[1520571600,2.093],[1520658000,2.077],[1520744400,2.077],[1520827200,2.077],[1520913600,2.0640000000000001],[1521000000,2.0830000000000002],[1521086400,2.0910000000000002],[1521172800,2.1200000000000001],[1521259200,2.101],[1521345600,2.101],[1521432000,2.101],[1521518400,2.1099999999999999],[1521604800,2.1150000000000002],[1521691200,2.1179999999999999],[1521777600,2.121],[1521864000,2.153],[1521950400,2.153],[1522036800,2.153],[1522123200,2.1469999999999998],[1522209600,2.1560000000000001],[1522296000,2.157],[1522382400,2.1509999999999998],[1522468800,2.1509999999999998],[1522555200,2.1509999999999998],[1522641600,2.1509999999999998],[1522728000,2.1640000000000001],[1522814400,2.1589999999999998],[1522900800,2.1419999999999999],[1522987200,2.1349999999999998],[1523073600,2.1480000000000001],[1523160000,2.1480000000000001],[1523246400,2.1480000000000001],[1523332800,2.1589999999999998],[1523419200,2.1339999999999999],[1523505600,2.1320000000000001],[1523592000,2.1379999999999999],[1523678400,2.1389999999999998],[1523764800,2.1389999999999998],[1523851200,2.1389999999999998],[1523937600,2.1320000000000001],[1524024000,2.1160000000000001],[1524110400,2.1070000000000002],[1524196800,2.1139999999999999],[1524283200,2.1059999999999999],[1524369600,2.1059999999999999],[1524456000,2.1059999999999999],[1524542400,2.1259999999999999],[1524628800,2.125],[1524715200,2.1150000000000002],[1524801600,2.1080000000000001],[1524888000,2.0990000000000002],[1524974400,2.0990000000000002],[1525060800,2.0990000000000002],[1525147200,2.0990000000000002],[1525233600,2.0979999999999999],[1525320000,2.109],[1525406400,2.0979999999999999],[1525492800,2.0800000000000001],[1525579200,2.0800000000000001],[1525665600,2.0800000000000001],[1525752000,2.0659999999999998],[1525838400,2.0649999999999999],[1525924800,null],[1529467200,2.0830000000000002],[1529553600,null]],"color":"","scatterMarkerSymbol":"none"},"GLQ":{"name":"GLQ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183694400,2.0190000000000001],[1183780800,2.0259999999999998],[1183867200,2.0259999999999998],[1183953600,2.0259999999999998],[1184040000,2.0369999999999999],[1184126400,2.0539999999999998],[1184212800,2.0539999999999998],[1184299200,2.0609999999999999],[1184385600,2.0619999999999998],[1184472000,2.0619999999999998],[1184558400,2.0619999999999998],[1184644800,2.0870000000000002],[1184731200,2.0830000000000002],[1184817600,2.0760000000000001],[1184904000,2.0739999999999998],[1184990400,2.0710000000000002],[1185076800,2.0710000000000002],[1185163200,2.0710000000000002],[1185249600,2.097],[1185336000,2.113],[1185422400,2.1240000000000001],[1185508800,2.1080000000000001],[1185595200,2.073],[1185681600,2.073],[1185768000,2.073],[1185854400,2.1150000000000002],[1185940800,2.1030000000000002],[1186027200,2.1219999999999999],[1186113600,2.1349999999999998],[1186200000,2.1789999999999998],[1186286400,2.1789999999999998],[1186372800,2.1789999999999998],[1186459200,2.1920000000000002],[1186545600,2.177],[1186632000,2.1299999999999999],[1186718400,2.133],[1186804800,2.125],[1186891200,2.125],[1186977600,2.125],[1187064000,2.1070000000000002],[1187150400,2.1070000000000002],[1187236800,null],[1189656000,2.073],[1189742400,2.073],[1189828800,2.0600000000000001],[1189915200,2.0600000000000001],[1190001600,2.0600000000000001],[1190088000,2.077],[1190174400,null],[1192680000,2.044],[1192766400,null],[1193716800,2.0630000000000002],[1193803200,2.0960000000000001],[1193889600,2.0960000000000001],[1193976000,2.1219999999999999],[1194062400,2.1360000000000001],[1194148800,2.1360000000000001],[1194238800,2.1360000000000001],[1194325200,2.165],[1194411600,2.1659999999999999],[1194498000,2.1899999999999999],[1194584400,2.2000000000000002],[1194670800,2.2010000000000001],[1194757200,2.2010000000000001],[1194843600,2.2010000000000001],[1194930000,2.1880000000000002],[1195016400,2.1720000000000002],[1195102800,2.1789999999999998],[1195189200,2.177],[1195275600,2.1909999999999998],[1195362000,2.1909999999999998],[1195448400,2.1909999999999998],[1195534800,2.198],[1195621200,2.2389999999999999],[1195707600,2.202],[1195794000,2.202],[1195880400,2.2010000000000001],[1195966800,2.2010000000000001],[1196053200,2.2010000000000001],[1196139600,2.206],[1196226000,2.238],[1196312400,2.214],[1196398800,2.2320000000000002],[1196485200,2.2749999999999999],[1196571600,2.2749999999999999],[1196658000,2.2749999999999999],[1196744400,2.2679999999999998],[1196830800,2.2949999999999999],[1196917200,2.3039999999999998],[1197003600,2.2709999999999999],[1197090000,2.2709999999999999],[1197176400,2.2709999999999999],[1197262800,2.2709999999999999],[1197349200,2.2669999999999999],[1197435600,2.29],[1197522000,2.2970000000000002],[1197608400,2.3210000000000002],[1197694800,2.331],[1197781200,2.331],[1197867600,2.331],[1197954000,2.3460000000000001],[1198040400,2.3450000000000002],[1198126800,2.3410000000000002],[1198213200,2.3679999999999999],[1198299600,2.3410000000000002],[1198386000,2.3410000000000002],[1198472400,2.3410000000000002],[1198558800,2.3570000000000002],[1198645200,2.3570000000000002],[1198731600,2.371],[1198818000,2.4159999999999999],[1198904400,2.427],[1198990800,2.427],[1199077200,2.427],[1199163600,2.4649999999999999],[1199250000,2.4649999999999999],[1199336400,null]],"color":"","scatterMarkerSymbol":"none"},"CGBD":{"name":"CGBD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1578027600,1.9990000000000001],[1578114000,2.012],[1578200400,2.012],[1578286800,2.012],[1578373200,null],[1578718800,2.0019999999999998],[1578805200,2.0019999999999998],[1578891600,2.0019999999999998],[1578978000,1.978],[1579064400,1.982],[1579150800,1.9850000000000001],[1579237200,2.004],[1579323600,2.0299999999999998],[1579410000,2.0299999999999998],[1579496400,2.0299999999999998],[1579582800,2.0299999999999998],[1579669200,2.0339999999999998],[1579755600,2.0640000000000001],[1579842000,2.081],[1579928400,2.0870000000000002],[1580014800,2.0870000000000002],[1580101200,2.0870000000000002],[1580187600,2.1139999999999999],[1580274000,2.089],[1580360400,2.085],[1580446800,2.1059999999999999],[1580533200,2.1139999999999999],[1580619600,2.1139999999999999],[1580706000,2.1139999999999999],[1580792400,2.113],[1580878800,2.1019999999999999],[1580965200,2.0990000000000002],[1581051600,2.1309999999999998],[1581138000,2.1030000000000002],[1581224400,2.1030000000000002],[1581310800,2.1030000000000002],[1581397200,2.0859999999999999],[1581483600,2.0230000000000001],[1581570000,2.012],[1581656400,2.0019999999999998],[1581742800,2.0110000000000001],[1581829200,2.0110000000000001],[1581915600,2.0110000000000001],[1582002000,2.0110000000000001],[1582088400,1.998],[1582174800,1.9930000000000001],[1582261200,2.008],[1582347600,2.0099999999999998],[1582434000,2.0099999999999998],[1582520400,2.0099999999999998],[1582606800,1.9990000000000001],[1582693200,1.998],[1582779600,2.0329999999999999],[1582866000,2.0470000000000002],[1582952400,2.0329999999999999],[1583038800,2.0329999999999999],[1583125200,2.0329999999999999],[1583211600,2.0299999999999998],[1583298000,2.0419999999999998],[1583384400,2.0649999999999999],[1583470800,2.097],[1583557200,2.1320000000000001],[1583643600,2.1320000000000001],[1583726400,2.1320000000000001],[1583812800,2.2559999999999998],[1583899200,2.2280000000000002],[1583985600,2.2719999999999998],[1584072000,2.262],[1584158400,2.0510000000000002],[1584244800,2.0510000000000002],[1584331200,2.0510000000000002],[1584417600,1.909],[1584504000,1.6990000000000001],[1584590400,null],[1584676800,2.0070000000000001],[1584763200,null],[1588910400,2.004],[1588996800,1.968],[1589083200,1.968],[1589169600,1.968],[1589256000,1.9490000000000001],[1589342400,2.044],[1589428800,null],[1589860800,2.0270000000000001],[1589947200,1.9930000000000001],[1590033600,1.982],[1590120000,null],[1590206400,1.9970000000000001],[1590292800,1.9970000000000001],[1590379200,1.9970000000000001],[1590465600,1.9970000000000001],[1590552000,2.0470000000000002],[1590638400,2.0659999999999998],[1590724800,2.0249999999999999],[1590811200,2.0609999999999999],[1590897600,2.0609999999999999],[1590984000,2.0609999999999999],[1591070400,2.0659999999999998],[1591156800,2.0680000000000001],[1591243200,2.0720000000000001],[1591329600,2.0510000000000002],[1591416000,1.9970000000000001],[1591502400,1.9970000000000001],[1591588800,1.9970000000000001],[1591675200,null],[1592020800,2.0179999999999998],[1592107200,2.0179999999999998],[1592193600,2.0179999999999998],[1592280000,null],[1592366400,1.9950000000000001],[1592452800,null],[1592971200,1.863],[1593057600,1.9179999999999999],[1593144000,1.911],[1593230400,1.9470000000000001],[1593316800,1.9470000000000001],[1593403200,1.9470000000000001],[1593489600,1.9550000000000001],[1593576000,null]],"color":"","scatterMarkerSymbol":"none"},"AMC":{"name":"AMC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562904000,1.96],[1562990400,null],[1563336000,2.0289999999999999],[1563422400,2.0459999999999998],[1563508800,2.016],[1563595200,2.206],[1563681600,2.206],[1563768000,2.206],[1563854400,2.1779999999999999],[1563940800,2.1459999999999999],[1564027200,2.2320000000000002],[1564113600,2.2949999999999999],[1564200000,2.3439999999999999],[1564286400,2.3439999999999999],[1564372800,2.3439999999999999],[1564459200,2.391],[1564545600,2.4350000000000001],[1564632000,2.4489999999999998],[1564718400,2.3570000000000002],[1564804800,2.4399999999999999],[1564891200,2.4399999999999999],[1564977600,2.4399999999999999],[1565064000,2.3860000000000001],[1565150400,2.4209999999999998],[1565236800,2.4580000000000002],[1565323200,2.5569999999999999],[1565409600,2.6240000000000001],[1565496000,2.6240000000000001],[1565582400,2.6240000000000001],[1565668800,2.5369999999999999],[1565755200,2.512],[1565841600,2.3610000000000002],[1565928000,2.395],[1566014400,2.4260000000000002],[1566100800,2.4260000000000002],[1566187200,2.4260000000000002],[1566273600,2.4569999999999999],[1566360000,2.448],[1566446400,2.452],[1566532800,2.4729999999999999],[1566619200,2.411],[1566705600,2.411],[1566792000,2.411],[1566878400,2.4740000000000002],[1566964800,2.4079999999999999],[1567051200,2.4780000000000002],[1567137600,2.4620000000000002],[1567224000,2.4300000000000002],[1567310400,2.4300000000000002],[1567396800,2.4300000000000002],[1567483200,2.4300000000000002],[1567569600,2.5099999999999998],[1567656000,2.552],[1567742400,2.5939999999999999],[1567828800,2.5169999999999999],[1567915200,2.5169999999999999],[1568001600,2.5169999999999999],[1568088000,2.5249999999999999],[1568174400,2.4940000000000002],[1568260800,2.4740000000000002],[1568347200,2.4740000000000002],[1568433600,2.5259999999999998],[1568520000,2.5259999999999998],[1568606400,2.5259999999999998],[1568692800,2.4929999999999999],[1568779200,2.419],[1568865600,2.3519999999999999],[1568952000,2.2690000000000001],[1569038400,2.2770000000000001],[1569124800,2.2770000000000001],[1569211200,2.2770000000000001],[1569297600,2.2469999999999999],[1569384000,2.2639999999999998],[1569470400,2.2749999999999999],[1569556800,2.2829999999999999],[1569643200,2.2749999999999999],[1569729600,2.2749999999999999],[1569816000,2.2749999999999999],[1569902400,2.2599999999999998],[1569988800,2.2679999999999998],[1570075200,2.202],[1570161600,2.1299999999999999],[1570248000,2.0859999999999999],[1570334400,2.0859999999999999],[1570420800,2.0859999999999999],[1570507200,2.0840000000000001],[1570593600,2.1200000000000001],[1570680000,2.028],[1570766400,1.9710000000000001],[1570852800,1.9610000000000001],[1570939200,1.9610000000000001],[1571025600,1.9610000000000001],[1571112000,1.9059999999999999],[1571198400,1.9359999999999999],[1571284800,1.9670000000000001],[1571371200,null],[1571803200,2.0249999999999999],[1571889600,null],[1571976000,1.9790000000000001],[1572062400,null],[1572321600,2.0350000000000001],[1572408000,2.0190000000000001],[1572494400,1.925],[1572580800,1.929],[1572667200,1.966],[1572753600,1.966],[1572843600,1.966],[1572930000,1.974],[1573016400,1.9790000000000001],[1573102800,1.972],[1573189200,1.883],[1573275600,1.9590000000000001],[1573362000,1.9590000000000001],[1573448400,1.9590000000000001],[1573534800,1.95],[1573621200,1.9059999999999999],[1573707600,1.825],[1573794000,1.849],[1573880400,null]],"color":"","scatterMarkerSymbol":"none"},"RIG":{"name":"RIG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1423544400,2.153],[1423630800,2.024],[1423717200,null],[1423890000,1.99],[1423976400,1.99],[1424062800,1.99],[1424149200,1.99],[1424235600,1.982],[1424322000,null],[1429156800,1.984],[1429243200,null],[1430884800,2.0129999999999999],[1430971200,2.0219999999999998],[1431057600,null],[1431144000,2.056],[1431230400,2.056],[1431316800,2.056],[1431403200,2.0939999999999999],[1431489600,2.1619999999999999],[1431576000,2.2589999999999999],[1431662400,2.1930000000000001],[1431748800,2.1840000000000002],[1431835200,2.1840000000000002],[1431921600,2.1840000000000002],[1432008000,2.1179999999999999],[1432094400,2.0030000000000001],[1432180800,2.0329999999999999],[1432267200,2.1110000000000002],[1432353600,2.1139999999999999],[1432440000,2.1139999999999999],[1432526400,2.1139999999999999],[1432612800,2.1139999999999999],[1432699200,2.04],[1432785600,2.0459999999999998],[1432872000,2.0179999999999998],[1432958400,1.9990000000000001],[1433044800,1.9990000000000001],[1433131200,1.9990000000000001],[1433217600,1.968],[1433304000,2.0419999999999998],[1433390400,2.024],[1433476800,1.9890000000000001],[1433563200,2.0590000000000002],[1433649600,2.0590000000000002],[1433736000,2.0590000000000002],[1433822400,2.0739999999999998],[1433908800,2.0409999999999999],[1433995200,2.073],[1434081600,1.978],[1434168000,null],[1435723200,1.9870000000000001],[1435809600,null],[1436328000,1.95],[1436414400,null],[1441857600,2.0030000000000001],[1441944000,2.0579999999999998],[1442030400,1.9870000000000001],[1442116800,1.9870000000000001],[1442203200,1.9870000000000001],[1442289600,2.0499999999999998],[1442376000,2.149],[1442462400,2.1789999999999998],[1442548800,2.157],[1442635200,null],[1442980800,2.0009999999999999],[1443067200,null],[1444104000,2.04],[1444190400,2.161],[1444276800,2.21],[1444363200,2.177],[1444449600,2.258],[1444536000,2.258],[1444622400,2.258],[1444708800,2.1059999999999999],[1444795200,2.1139999999999999],[1444881600,2.177],[1444968000,2.2000000000000002],[1445054400,2.1400000000000001],[1445140800,2.1400000000000001],[1445227200,2.1400000000000001],[1445313600,2.0430000000000001],[1445400000,2.0760000000000001],[1445486400,2.0840000000000001],[1445572800,2.1360000000000001],[1445659200,2.1230000000000002],[1445745600,2.1230000000000002],[1445832000,2.1230000000000002],[1445918400,2.0449999999999999],[1446004800,2.024],[1446091200,2.077],[1446177600,2.0680000000000001],[1446264000,2.1389999999999998],[1446350400,2.1389999999999998],[1446440400,2.1389999999999998],[1446526800,2.2290000000000001],[1446613200,2.2210000000000001],[1446699600,2.2400000000000002],[1446786000,2.0670000000000002],[1446872400,2.0219999999999998],[1446958800,2.0219999999999998],[1447045200,2.0219999999999998],[1447131600,2.0470000000000002],[1447218000,2.0419999999999998],[1447304400,1.996],[1447390800,null],[1447822800,2.02],[1447909200,2.0379999999999998],[1447995600,1.97],[1448082000,null],[1448427600,2.0270000000000001],[1448514000,1.9950000000000001],[1448600400,1.9950000000000001],[1448686800,1.9419999999999999],[1448773200,1.9419999999999999],[1448859600,1.9419999999999999],[1448946000,1.9690000000000001],[1449032400,null],[1450242000,2.004],[1450328400,1.976],[1450414800,null]],"color":"","scatterMarkerSymbol":"none"},"BRT":{"name":"BRT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1043730000,2.0569999999999999],[1043816400,null],[1043989200,2.0870000000000002],[1044075600,2.073],[1044162000,2.073],[1044248400,2.073],[1044334800,2.0680000000000001],[1044421200,2.0670000000000002],[1044507600,2.0720000000000001],[1044594000,2.081],[1044680400,2.1030000000000002],[1044766800,2.1030000000000002],[1044853200,2.1030000000000002],[1044939600,null],[1045026000,2.1150000000000002],[1045112400,2.1379999999999999],[1045198800,2.1459999999999999],[1045285200,2.1240000000000001],[1045371600,2.1240000000000001],[1045458000,2.1240000000000001],[1045544400,2.1240000000000001],[1045630800,2.1269999999999998],[1045717200,2.125],[1045803600,2.1269999999999998],[1045890000,2.1179999999999999],[1045976400,2.1179999999999999],[1046062800,2.1179999999999999],[1046149200,2.1360000000000001],[1046235600,2.137],[1046322000,2.1459999999999999],[1046408400,2.1230000000000002],[1046494800,2.117],[1046581200,2.117],[1046667600,2.117],[1046754000,2.1190000000000002],[1046840400,2.1299999999999999],[1046926800,2.1379999999999999],[1047013200,2.1499999999999999],[1047099600,2.1429999999999998],[1047186000,2.1429999999999998],[1047272400,2.1429999999999998],[1047358800,2.169],[1047445200,2.1880000000000002],[1047531600,2.2130000000000001],[1047618000,2.1949999999999998],[1047704400,2.2050000000000001],[1047790800,2.2050000000000001],[1047877200,2.2050000000000001],[1047963600,null],[1048222800,2.161],[1048309200,null],[1048568400,2.2000000000000002],[1048654800,null],[1050379200,2.2829999999999999],[1050465600,null],[1050552000,2.242],[1050638400,2.1970000000000001],[1050724800,2.1970000000000001],[1050811200,2.1970000000000001],[1050897600,2.1970000000000001],[1050984000,2.2189999999999999],[1051070400,null],[1051329600,2.1960000000000002],[1051416000,2.1960000000000002],[1051502400,2.1960000000000002],[1051588800,2.214],[1051675200,2.2120000000000002],[1051761600,null],[1051848000,2.2280000000000002],[1051934400,null],[1052366400,2.1760000000000002],[1052452800,2.1680000000000001],[1052539200,2.1469999999999998],[1052625600,2.1469999999999998],[1052712000,2.1469999999999998],[1052798400,null],[1052971200,2.1299999999999999],[1053057600,2.1280000000000001],[1053144000,2.1190000000000002],[1053230400,2.1190000000000002],[1053316800,2.1190000000000002],[1053403200,null],[1053489600,2.1659999999999999],[1053576000,2.1640000000000001],[1053662400,null],[1054180800,2.1589999999999998],[1054267200,2.1840000000000002],[1054353600,2.1560000000000001],[1054440000,2.1560000000000001],[1054526400,2.1560000000000001],[1054612800,2.1389999999999998],[1054699200,2.1379999999999999],[1054785600,2.1339999999999999],[1054872000,2.1309999999999998],[1054958400,2.093],[1055044800,2.093],[1055131200,2.093],[1055217600,2.1160000000000001],[1055304000,null],[1055390400,2.157],[1055476800,2.1869999999999998],[1055563200,2.206],[1055649600,2.206],[1055736000,2.206],[1055822400,2.169],[1055908800,2.218],[1055995200,2.23],[1056081600,2.242],[1056168000,2.2250000000000001],[1056254400,2.2250000000000001],[1056340800,2.2250000000000001],[1056427200,2.2810000000000001],[1056513600,2.2509999999999999],[1056600000,2.254],[1056686400,2.2149999999999999],[1056772800,2.1520000000000001],[1056859200,2.1520000000000001],[1056945600,2.1520000000000001],[1057032000,2.0859999999999999],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"IAF":{"name":"IAF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1167454800,2.008],[1167541200,2.008],[1167627600,2.008],[1167714000,2.008],[1167800400,2.008],[1167886800,null],[1172552400,2.0590000000000002],[1172638800,null],[1172725200,2.0449999999999999],[1172811600,2.012],[1172898000,2.0350000000000001],[1172984400,2.0350000000000001],[1173070800,2.0350000000000001],[1173157200,null],[1173243600,2.0449999999999999],[1173330000,2.0369999999999999],[1173416400,2.0659999999999998],[1173502800,2.0499999999999998],[1173589200,2.0499999999999998],[1173672000,2.0499999999999998],[1173758400,2.0089999999999999],[1173844800,2.0299999999999998],[1173931200,2.0379999999999998],[1174017600,null],[1174104000,2.0489999999999999],[1174190400,2.0489999999999999],[1174276800,2.0489999999999999],[1174363200,2.0699999999999998],[1174449600,null],[1174536000,2.044],[1174622400,2.0529999999999999],[1174708800,2.081],[1174795200,2.081],[1174881600,2.081],[1174968000,2.0870000000000002],[1175054400,2.0680000000000001],[1175140800,null],[1175572800,2.0680000000000001],[1175659200,2.0649999999999999],[1175745600,2.0790000000000002],[1175832000,2.0920000000000001],[1175918400,2.0920000000000001],[1176004800,2.0920000000000001],[1176091200,2.0920000000000001],[1176177600,2.1850000000000001],[1176264000,2.1459999999999999],[1176350400,2.1640000000000001],[1176436800,2.1829999999999998],[1176523200,2.1789999999999998],[1176609600,2.1789999999999998],[1176696000,2.1789999999999998],[1176782400,2.2130000000000001],[1176868800,2.2090000000000001],[1176955200,2.2109999999999999],[1177041600,2.1880000000000002],[1177128000,2.2130000000000001],[1177214400,2.2130000000000001],[1177300800,2.2130000000000001],[1177387200,2.1709999999999998],[1177473600,2.1800000000000002],[1177560000,2.198],[1177646400,2.206],[1177732800,2.222],[1177819200,2.222],[1177905600,2.222],[1177992000,2.1909999999999998],[1178078400,2.1829999999999998],[1178164800,2.1779999999999999],[1178251200,null],[1178856000,2.202],[1178942400,2.1890000000000001],[1179028800,2.1890000000000001],[1179115200,2.1890000000000001],[1179201600,2.1850000000000001],[1179288000,2.2149999999999999],[1179374400,2.214],[1179460800,2.1909999999999998],[1179547200,2.1930000000000001],[1179633600,2.1930000000000001],[1179720000,2.1930000000000001],[1179806400,2.2080000000000002],[1179892800,2.2090000000000001],[1179979200,2.25],[1180065600,2.2250000000000001],[1180152000,2.194],[1180238400,2.194],[1180324800,2.194],[1180411200,2.194],[1180497600,2.202],[1180584000,2.1680000000000001],[1180670400,2.165],[1180756800,2.1709999999999998],[1180843200,2.1709999999999998],[1180929600,2.1709999999999998],[1181016000,2.1789999999999998],[1181102400,2.206],[1181188800,2.1789999999999998],[1181275200,2.2069999999999999],[1181361600,2.2280000000000002],[1181448000,2.2280000000000002],[1181534400,2.2280000000000002],[1181620800,2.21],[1181707200,2.2269999999999999],[1181793600,2.2469999999999999],[1181880000,2.2629999999999999],[1181966400,2.2669999999999999],[1182052800,2.2669999999999999],[1182139200,2.2669999999999999],[1182225600,2.2919999999999998],[1182312000,2.351],[1182398400,2.3570000000000002],[1182484800,2.3919999999999999],[1182571200,2.403],[1182657600,2.403],[1182744000,2.403],[1182830400,2.4449999999999998],[1182916800,2.359],[1183003200,2.2530000000000001],[1183089600,2.3290000000000002],[1183176000,null]],"color":"","scatterMarkerSymbol":"none"},"BXG":{"name":"BXG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593576000,2.069],[1593662400,2.0489999999999999],[1593748800,null],[1594094400,2.048],[1594180800,2.0590000000000002],[1594267200,2.0659999999999998],[1594353600,2.101],[1594440000,2.048],[1594526400,2.048],[1594612800,2.048],[1594699200,null],[1594785600,2.0470000000000002],[1594872000,2.1840000000000002],[1594958400,2.1440000000000001],[1595044800,2.0939999999999999],[1595131200,2.0939999999999999],[1595217600,2.0939999999999999],[1595304000,2.044],[1595390400,null],[1595563200,2.3980000000000001],[1595649600,2.4900000000000002],[1595736000,2.4900000000000002],[1595822400,2.4900000000000002],[1595908800,2.5489999999999999],[1595995200,2.5630000000000002],[1596081600,2.6880000000000002],[1596168000,2.7799999999999998],[1596254400,2.794],[1596340800,2.794],[1596427200,2.794],[1596513600,2.8929999999999998],[1596600000,2.8999999999999999],[1596686400,2.7639999999999998],[1596772800,2.609],[1596859200,2.3740000000000001],[1596945600,2.3740000000000001],[1597032000,2.3740000000000001],[1597118400,2.5449999999999999],[1597204800,2.4079999999999999],[1597291200,2.363],[1597377600,2.3929999999999998],[1597464000,2.383],[1597550400,2.383],[1597636800,2.383],[1597723200,2.286],[1597809600,2.2890000000000001],[1597896000,2.3460000000000001],[1597982400,2.359],[1598068800,2.4350000000000001],[1598155200,2.4350000000000001],[1598241600,2.4350000000000001],[1598328000,2.4390000000000001],[1598414400,2.4689999999999999],[1598500800,2.4140000000000001],[1598587200,2.4239999999999999],[1598673600,2.5],[1598760000,2.5],[1598846400,2.5],[1598932800,2.4159999999999999],[1599019200,2.427],[1599105600,2.4660000000000002],[1599192000,2.46],[1599278400,2.5169999999999999],[1599364800,2.5169999999999999],[1599451200,2.5169999999999999],[1599537600,2.5169999999999999],[1599624000,2.3820000000000001],[1599710400,2.3330000000000002],[1599796800,2.4159999999999999],[1599883200,2.4129999999999998],[1599969600,2.4129999999999998],[1600056000,2.4129999999999998],[1600142400,2.4039999999999999],[1600228800,2.3399999999999999],[1600315200,2.302],[1600401600,2.3330000000000002],[1600488000,2.3639999999999999],[1600574400,2.3639999999999999],[1600660800,2.3639999999999999],[1600747200,2.3159999999999998],[1600833600,2.335],[1600920000,2.3180000000000001],[1601006400,2.3279999999999998],[1601092800,2.3399999999999999],[1601179200,2.3399999999999999],[1601265600,2.3399999999999999],[1601352000,2.3380000000000001],[1601438400,2.2909999999999999],[1601524800,2.2469999999999999],[1601611200,2.2789999999999999],[1601697600,2.359],[1601784000,2.359],[1601870400,2.359],[1601956800,2.2829999999999999],[1602043200,2.282],[1602129600,2.2839999999999998],[1602216000,null],[1602302400,2.294],[1602388800,2.294],[1602475200,2.294],[1602561600,2.3149999999999999],[1602648000,2.3260000000000001],[1602734400,2.3159999999999998],[1602820800,2.27],[1602907200,2.3380000000000001],[1602993600,2.3380000000000001],[1603080000,2.3380000000000001],[1603166400,2.3889999999999998],[1603252800,2.3799999999999999],[1603339200,2.3660000000000001],[1603425600,2.3250000000000002],[1603512000,2.3109999999999999],[1603598400,2.3109999999999999],[1603684800,2.3109999999999999],[1603771200,null],[1605243600,2.4750000000000001],[1605330000,null],[1608008400,2.4380000000000002],[1608094800,2.4369999999999998],[1608181200,null]],"color":"","scatterMarkerSymbol":"none"},"TSEM":{"name":"TSEM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1249444800,2.0840000000000001],[1249531200,2.2869999999999999],[1249617600,2.1389999999999998],[1249704000,2.274],[1249790400,2.274],[1249876800,2.274],[1249963200,2.2450000000000001],[1250049600,2.2400000000000002],[1250136000,2.6640000000000001],[1250222400,2.9910000000000001],[1250308800,2.8450000000000002],[1250395200,2.8450000000000002],[1250481600,2.8450000000000002],[1250568000,2.5419999999999998],[1250654400,2.9910000000000001],[1250740800,2.964],[1250827200,2.98],[1250913600,2.7999999999999998],[1251000000,2.7999999999999998],[1251086400,2.7999999999999998],[1251172800,2.6619999999999999],[1251259200,2.6509999999999998],[1251345600,2.5800000000000001],[1251432000,2.3969999999999998],[1251518400,2.5710000000000002],[1251604800,2.5710000000000002],[1251691200,2.5710000000000002],[1251777600,2.262],[1251864000,2.347],[1251950400,2.2069999999999999],[1252036800,2.1469999999999998],[1252123200,2.1989999999999998],[1252209600,2.1989999999999998],[1252296000,2.1989999999999998],[1252382400,2.1989999999999998],[1252468800,2.2639999999999998],[1252555200,2.1869999999999998],[1252641600,2.1110000000000002],[1252728000,2.097],[1252814400,2.097],[1252900800,2.097],[1252987200,1.9490000000000001],[1253073600,null],[1253246400,1.992],[1253332800,1.9750000000000001],[1253419200,1.9750000000000001],[1253505600,1.9750000000000001],[1253592000,1.9770000000000001],[1253678400,1.925],[1253764800,1.9379999999999999],[1253851200,1.954],[1253937600,1.954],[1254024000,1.954],[1254110400,1.954],[1254196800,null],[1254283200,1.903],[1254369600,1.913],[1254456000,1.972],[1254542400,1.9379999999999999],[1254628800,1.9379999999999999],[1254715200,1.9379999999999999],[1254801600,1.8819999999999999],[1254888000,1.893],[1254974400,1.8520000000000001],[1255060800,1.8460000000000001],[1255147200,1.8460000000000001],[1255233600,1.8460000000000001],[1255320000,1.8460000000000001],[1255406400,2.3100000000000001],[1255492800,2.1070000000000002],[1255579200,2.1000000000000001],[1255665600,2.1179999999999999],[1255752000,2.0699999999999998],[1255838400,2.0699999999999998],[1255924800,2.0699999999999998],[1256011200,2.0939999999999999],[1256097600,2.0699999999999998],[1256184000,2.1269999999999998],[1256270400,2.1030000000000002],[1256356800,2.1110000000000002],[1256443200,2.1110000000000002],[1256529600,2.1110000000000002],[1256616000,2.2080000000000002],[1256702400,2.177],[1256788800,2.1120000000000001],[1256875200,2.161],[1256961600,2.1190000000000002],[1257048000,2.1190000000000002],[1257138000,2.1190000000000002],[1257224400,2.0910000000000002],[1257310800,2.0510000000000002],[1257397200,2.1629999999999998],[1257483600,2.101],[1257570000,2.1539999999999999],[1257656400,2.1539999999999999],[1257742800,2.1539999999999999],[1257829200,2.1459999999999999],[1257915600,2.0880000000000001],[1258002000,2.101],[1258088400,2.0880000000000001],[1258174800,2.1720000000000002],[1258261200,2.1720000000000002],[1258347600,2.1720000000000002],[1258434000,2.093],[1258520400,2.0840000000000001],[1258606800,2.052],[1258693200,2.0409999999999999],[1258779600,2.085],[1258866000,2.085],[1258952400,2.085],[1259038800,2.246],[1259125200,2.2120000000000002],[1259211600,2.1499999999999999],[1259298000,2.1499999999999999],[1259384400,2.1560000000000001],[1259470800,2.1560000000000001],[1259557200,2.1560000000000001],[1259643600,2.0800000000000001],[1259730000,2.1160000000000001],[1259816400,2.0859999999999999],[1259902800,2.073],[1259989200,null]],"color":"","scatterMarkerSymbol":"none"},"NMZ":{"name":"NMZ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120795200,1.988],[1120881600,null],[1125460800,1.996],[1125547200,1.996],[1125633600,1.9910000000000001],[1125720000,1.9930000000000001],[1125806400,1.9930000000000001],[1125892800,1.9930000000000001],[1125979200,1.9930000000000001],[1126065600,1.9710000000000001],[1126152000,1.972],[1126238400,1.9830000000000001],[1126324800,1.99],[1126411200,1.99],[1126497600,1.99],[1126584000,2.012],[1126670400,2.0139999999999998],[1126756800,2.008],[1126843200,2.0099999999999998],[1126929600,2.0009999999999999],[1127016000,2.0009999999999999],[1127102400,2.0009999999999999],[1127188800,2.0059999999999998],[1127275200,2.012],[1127361600,2.0230000000000001],[1127448000,2.0249999999999999],[1127534400,2.024],[1127620800,2.024],[1127707200,2.024],[1127793600,2.016],[1127880000,2.012],[1127966400,2.024],[1128052800,2.0099999999999998],[1128139200,2.0110000000000001],[1128225600,2.0110000000000001],[1128312000,2.0110000000000001],[1128398400,2.0179999999999998],[1128484800,2.0350000000000001],[1128571200,2.0569999999999999],[1128657600,2.0640000000000001],[1128744000,2.0619999999999998],[1128830400,2.0619999999999998],[1128916800,2.0619999999999998],[1129003200,2.0910000000000002],[1129089600,2.1019999999999999],[1129176000,2.1190000000000002],[1129262400,2.1139999999999999],[1129348800,2.0880000000000001],[1129435200,2.0880000000000001],[1129521600,2.0880000000000001],[1129608000,2.0739999999999998],[1129694400,2.0819999999999999],[1129780800,2.0630000000000002],[1129867200,2.0830000000000002],[1129953600,2.0920000000000001],[1130040000,2.0920000000000001],[1130126400,2.0920000000000001],[1130212800,2.0710000000000002],[1130299200,2.0920000000000001],[1130385600,2.1030000000000002],[1130472000,2.1339999999999999],[1130558400,2.1219999999999999],[1130644800,2.1219999999999999],[1130734800,2.1219999999999999],[1130821200,2.105],[1130907600,2.1269999999999998],[1130994000,2.105],[1131080400,2.1030000000000002],[1131166800,2.105],[1131253200,2.105],[1131339600,2.105],[1131426000,2.1040000000000001],[1131512400,2.0979999999999999],[1131598800,2.085],[1131685200,2.0699999999999998],[1131771600,2.0550000000000002],[1131858000,2.0550000000000002],[1131944400,2.0550000000000002],[1132030800,2.073],[1132117200,2.069],[1132203600,2.0750000000000002],[1132290000,2.0640000000000001],[1132376400,2.0659999999999998],[1132462800,2.0659999999999998],[1132549200,2.0659999999999998],[1132635600,2.0739999999999998],[1132722000,2.0779999999999998],[1132808400,2.0640000000000001],[1132894800,2.0640000000000001],[1132981200,2.0590000000000002],[1133067600,2.0590000000000002],[1133154000,2.0590000000000002],[1133240400,2.0790000000000002],[1133326800,2.0720000000000001],[1133413200,2.069],[1133499600,2.0550000000000002],[1133586000,2.0619999999999998],[1133672400,2.0619999999999998],[1133758800,2.0619999999999998],[1133845200,2.0590000000000002],[1133931600,2.0539999999999998],[1134018000,2.0670000000000002],[1134104400,2.0459999999999998],[1134190800,2.028],[1134277200,2.028],[1134363600,2.028],[1134450000,2.012],[1134536400,2.0209999999999999],[1134622800,2.028],[1134709200,2.044],[1134795600,2.0419999999999998],[1134882000,2.0419999999999998],[1134968400,2.0419999999999998],[1135054800,2.0630000000000002],[1135141200,2.0569999999999999],[1135227600,2.0529999999999999],[1135314000,2.0499999999999998],[1135400400,2.0449999999999999],[1135486800,2.0449999999999999],[1135573200,2.0449999999999999],[1135659600,2.0449999999999999],[1135746000,2.0790000000000002],[1135832400,2.0899999999999999],[1135918800,2.101],[1136350800,null]],"color":"","scatterMarkerSymbol":"none"},"PFLT":{"name":"PFLT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1342756800,2.0129999999999999],[1342843200,2.0049999999999999],[1342929600,2.0049999999999999],[1343016000,2.0049999999999999],[1343102400,2.0219999999999998],[1343188800,2.048],[1343275200,2.0619999999999998],[1343361600,2.0419999999999998],[1343448000,null],[1343707200,2.024],[1343793600,2.0640000000000001],[1343880000,2.0800000000000001],[1343966400,2.069],[1344052800,2.0230000000000001],[1344139200,2.0230000000000001],[1344225600,2.0230000000000001],[1344312000,2.0409999999999999],[1344398400,2.0649999999999999],[1344484800,2.0720000000000001],[1344571200,2.0699999999999998],[1344657600,2.0739999999999998],[1344744000,2.0739999999999998],[1344830400,2.0739999999999998],[1344916800,2.0699999999999998],[1345003200,2.0760000000000001],[1345089600,null],[1346472000,2.0619999999999998],[1346558400,2.0619999999999998],[1346644800,2.0619999999999998],[1346731200,2.0619999999999998],[1346817600,2.1070000000000002],[1346904000,2.1110000000000002],[1346990400,2.0910000000000002],[1347076800,2.077],[1347163200,2.077],[1347249600,2.077],[1347336000,null],[1347422400,2.0619999999999998],[1347508800,null],[1349755200,2.0539999999999998],[1349841600,2.0579999999999998],[1349928000,2.0550000000000002],[1350014400,2.0459999999999998],[1350100800,2.0619999999999998],[1350187200,2.0619999999999998],[1350273600,2.0619999999999998],[1350360000,2.052],[1350446400,2.0539999999999998],[1350532800,2.0600000000000001],[1350619200,2.0550000000000002],[1350705600,2.0870000000000002],[1350792000,2.0870000000000002],[1350878400,2.0870000000000002],[1350964800,2.0830000000000002],[1351051200,2.077],[1351137600,2.0600000000000001],[1351224000,2.0579999999999998],[1351310400,2.0800000000000001],[1351396800,2.0800000000000001],[1351483200,2.0800000000000001],[1351569600,2.0800000000000001],[1351656000,2.0800000000000001],[1351742400,2.0950000000000002],[1351828800,2.1080000000000001],[1351915200,2.1240000000000001],[1352001600,2.1240000000000001],[1352091600,2.1240000000000001],[1352178000,2.0880000000000001],[1352264400,2.093],[1352350800,2.1339999999999999],[1352437200,2.1480000000000001],[1352523600,2.1499999999999999],[1352610000,2.1499999999999999],[1352696400,2.1499999999999999],[1352782800,2.129],[1352869200,2.1219999999999999],[1352955600,2.0979999999999999],[1353042000,2.1509999999999998],[1353128400,2.1259999999999999],[1353214800,2.1259999999999999],[1353301200,2.1259999999999999],[1353387600,2.069],[1353474000,2.101],[1353560400,2.0960000000000001],[1353646800,2.0960000000000001],[1353733200,2.0840000000000001],[1353819600,2.0840000000000001],[1353906000,2.0840000000000001],[1353992400,2.085],[1354078800,2.1030000000000002],[1354165200,2.0779999999999998],[1354251600,2.0510000000000002],[1354338000,2.0670000000000002],[1354424400,2.0670000000000002],[1354510800,2.0670000000000002],[1354597200,2.077],[1354683600,2.101],[1354770000,2.0910000000000002],[1354856400,2.0750000000000002],[1354942800,2.0720000000000001],[1355029200,2.0720000000000001],[1355115600,2.0720000000000001],[1355202000,2.0760000000000001],[1355288400,2.0779999999999998],[1355374800,2.0619999999999998],[1355461200,2.0710000000000002],[1355547600,2.0880000000000001],[1355634000,2.0880000000000001],[1355720400,2.0880000000000001],[1355806800,2.069],[1355893200,2.0779999999999998],[1355979600,2.1219999999999999],[1356066000,2.0750000000000002],[1356152400,2.1030000000000002],[1356238800,2.1030000000000002],[1356325200,2.1030000000000002],[1356411600,2.0800000000000001],[1356498000,2.0800000000000001],[1356584400,2.101],[1356670800,2.0779999999999998],[1356757200,2.069],[1356843600,2.069],[1356930000,2.069],[1357016400,2.028],[1357102800,2.028],[1357275600,null]],"color":"","scatterMarkerSymbol":"none"},"RBPAA":{"name":"RBPAA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1199509200,2.1869999999999998],[1199595600,2.1869999999999998],[1199682000,2.1869999999999998],[1199768400,2.141],[1199854800,2.1219999999999999],[1199941200,2.1629999999999998],[1200027600,2.1240000000000001],[1200114000,2.081],[1200200400,2.081],[1200286800,2.081],[1200373200,2.0680000000000001],[1200459600,2.1389999999999998],[1200546000,2.1320000000000001],[1200632400,2.194],[1200718800,2.1880000000000002],[1200805200,2.1880000000000002],[1200891600,2.1880000000000002],[1200978000,2.1880000000000002],[1201064400,null],[1201842000,2.6160000000000001],[1201928400,2.4849999999999999],[1202014800,2.4849999999999999],[1202101200,2.4849999999999999],[1202187600,2.4369999999999998],[1202274000,2.496],[1202360400,2.5670000000000002],[1202446800,2.6589999999999998],[1202533200,2.6299999999999999],[1202619600,2.6299999999999999],[1202706000,2.6299999999999999],[1202792400,2.577],[1202878800,2.7400000000000002],[1202965200,2.8420000000000001],[1203051600,2.766],[1203138000,2.7690000000000001],[1203224400,2.7690000000000001],[1203310800,2.7690000000000001],[1203397200,2.7690000000000001],[1203483600,2.6970000000000001],[1203570000,2.778],[1203656400,2.677],[1203742800,2.657],[1203829200,2.657],[1203915600,2.657],[1204002000,2.5779999999999998],[1204088400,2.5779999999999998],[1204174800,2.6040000000000001],[1204261200,2.5920000000000001],[1204347600,2.4209999999999998],[1204434000,2.4209999999999998],[1204520400,2.4209999999999998],[1204606800,2.3210000000000002],[1204693200,2.351],[1204779600,2.234],[1204866000,2.2429999999999999],[1204952400,2.1629999999999998],[1205038800,2.1629999999999998],[1205121600,2.1629999999999998],[1205208000,2.2160000000000002],[1205294400,2.3109999999999999],[1205380800,2.5779999999999998],[1205467200,2.6680000000000001],[1205553600,2.5640000000000001],[1205640000,2.5640000000000001],[1205726400,2.5640000000000001],[1205812800,2.7330000000000001],[1205899200,2.734],[1205985600,2.7189999999999999],[1206072000,2.8759999999999999],[1206158400,2.8759999999999999],[1206244800,2.8759999999999999],[1206331200,2.8759999999999999],[1206417600,2.77],[1206504000,2.7189999999999999],[1206590400,2.6909999999999998],[1206676800,2.7679999999999998],[1206763200,2.7999999999999998],[1206849600,2.7999999999999998],[1206936000,2.7999999999999998],[1207022400,2.6989999999999998],[1207108800,2.7410000000000001],[1207195200,2.8090000000000002],[1207281600,2.6890000000000001],[1207368000,2.6909999999999998],[1207454400,2.6909999999999998],[1207540800,2.6909999999999998],[1207627200,2.613],[1207713600,2.4860000000000002],[1207800000,2.3420000000000001],[1207886400,2.3069999999999999],[1207972800,2.3220000000000001],[1208059200,2.3220000000000001],[1208145600,2.3220000000000001],[1208232000,2.3420000000000001],[1208318400,2.5150000000000001],[1208404800,2.5139999999999998],[1208491200,2.512],[1208577600,2.641],[1208664000,2.641],[1208750400,2.641],[1208836800,2.54],[1208923200,2.423],[1209009600,2.347],[1209096000,2.3999999999999999],[1209182400,2.4980000000000002],[1209268800,2.4980000000000002],[1209355200,2.4980000000000002],[1209441600,2.5310000000000001],[1209528000,2.2010000000000001],[1209614400,2.0110000000000001],[1209700800,1.984],[1209787200,null],[1212120000,1.8320000000000001],[1212206400,null],[1214020800,1.7589999999999999],[1214107200,1.7589999999999999],[1214193600,1.7589999999999999],[1214280000,1.8100000000000001],[1214366400,1.9399999999999999],[1214452800,1.819],[1214539200,1.8140000000000001],[1214625600,1.8979999999999999],[1214712000,1.8979999999999999],[1214798400,1.8979999999999999],[1214884800,1.863],[1214971200,null]],"color":"","scatterMarkerSymbol":"none"},"CIVB":{"name":"CIVB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183176000,2.0920000000000001],[1183262400,2.0920000000000001],[1183348800,2.0920000000000001],[1183435200,2.0659999999999998],[1183521600,2.052],[1183608000,2.052],[1183694400,2.0609999999999999],[1183780800,2.0230000000000001],[1183867200,2.0230000000000001],[1183953600,2.0230000000000001],[1184040000,2.012],[1184126400,2.0670000000000002],[1184212800,2.032],[1184299200,2.0329999999999999],[1184385600,2.044],[1184472000,2.044],[1184558400,2.044],[1184644800,2.0579999999999998],[1184731200,null],[1184817600,2.0710000000000002],[1184904000,2.0510000000000002],[1184990400,2.0910000000000002],[1185076800,2.0910000000000002],[1185163200,2.0910000000000002],[1185249600,2.085],[1185336000,2.1499999999999999],[1185422400,2.1360000000000001],[1185508800,2.1749999999999998],[1185595200,2.2160000000000002],[1185681600,2.2160000000000002],[1185768000,2.2160000000000002],[1185854400,2.1850000000000001],[1185940800,2.1949999999999998],[1186027200,2.2109999999999999],[1186113600,2.23],[1186200000,2.2829999999999999],[1186286400,2.2829999999999999],[1186372800,2.2829999999999999],[1186459200,2.302],[1186545600,2.2559999999999998],[1186632000,2.2050000000000001],[1186718400,2.21],[1186804800,2.1829999999999998],[1186891200,2.1829999999999998],[1186977600,2.1829999999999998],[1187064000,2.1749999999999998],[1187150400,2.238],[1187236800,2.2650000000000001],[1187323200,2.3279999999999998],[1187409600,2.2050000000000001],[1187496000,2.2050000000000001],[1187582400,2.2050000000000001],[1187668800,2.242],[1187755200,2.226],[1187841600,2.169],[1187928000,2.1709999999999998],[1188014400,2.1760000000000002],[1188100800,2.1760000000000002],[1188187200,2.1760000000000002],[1188273600,2.1880000000000002],[1188360000,2.202],[1188446400,2.181],[1188532800,2.1749999999999998],[1188619200,2.1480000000000001],[1188705600,2.1480000000000001],[1188792000,2.1480000000000001],[1188878400,2.1480000000000001],[1188964800,2.1320000000000001],[1189051200,2.133],[1189137600,2.1259999999999999],[1189224000,2.1840000000000002],[1189310400,2.1840000000000002],[1189396800,2.1840000000000002],[1189483200,2.1699999999999999],[1189569600,2.1619999999999999],[1189656000,2.1989999999999998],[1189742400,2.1819999999999999],[1189828800,2.149],[1189915200,2.149],[1190001600,2.149],[1190088000,2.177],[1190174400,2.1269999999999998],[1190260800,2.109],[1190347200,2.1179999999999999],[1190433600,2.1070000000000002],[1190520000,2.1070000000000002],[1190606400,2.1070000000000002],[1190692800,2.0800000000000001],[1190779200,2.0870000000000002],[1190865600,2.0750000000000002],[1190952000,null],[1191038400,2.0699999999999998],[1191124800,2.0699999999999998],[1191211200,2.0699999999999998],[1191297600,null],[1192766400,2.0310000000000001],[1192852800,2.1030000000000002],[1192939200,2.1030000000000002],[1193025600,2.1030000000000002],[1193112000,2.0779999999999998],[1193198400,2.0409999999999999],[1193284800,2.0449999999999999],[1193371200,2.0800000000000001],[1193457600,null],[1194062400,2.073],[1194148800,2.073],[1194238800,2.073],[1194325200,2.0649999999999999],[1194411600,null],[1194498000,2.121],[1194584400,2.121],[1194670800,2.1429999999999998],[1194757200,2.1429999999999998],[1194843600,2.1429999999999998],[1194930000,2.1640000000000001],[1195016400,null],[1195189200,2.1200000000000001],[1195275600,2.1070000000000002],[1195362000,2.1070000000000002],[1195448400,2.1070000000000002],[1195534800,2.1280000000000001],[1195621200,2.161],[1195707600,2.1659999999999999],[1195794000,2.1659999999999999],[1195880400,null],[1196139600,2.1549999999999998],[1196226000,null]],"color":"","scatterMarkerSymbol":"none"},"STI":{"name":"STI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1216872000,2.2669999999999999],[1216958400,null],[1217476800,2.1469999999999998],[1217563200,2.153],[1217649600,2.173],[1217736000,2.173],[1217822400,2.173],[1217908800,2.2370000000000001],[1217995200,2.3100000000000001],[1218081600,2.282],[1218168000,2.2280000000000002],[1218254400,2.234],[1218340800,2.234],[1218427200,2.234],[1218513600,2.2989999999999999],[1218600000,2.1779999999999999],[1218686400,null],[1218772800,2.1080000000000001],[1218859200,null],[1219464000,2.1299999999999999],[1219550400,2.1299999999999999],[1219636800,2.1299999999999999],[1219723200,null],[1221624000,2.6139999999999999],[1221710400,2.7109999999999999],[1221796800,2.8919999999999999],[1221883200,2.927],[1221969600,2.927],[1222056000,2.927],[1222142400,2.762],[1222228800,2.7130000000000001],[1222315200,2.7109999999999999],[1222401600,2.6469999999999998],[1222488000,2.6560000000000001],[1222574400,2.6560000000000001],[1222660800,2.6560000000000001],[1222747200,null],[1222920000,2.7400000000000002],[1223006400,2.927],[1223092800,3.2370000000000001],[1223179200,3.2370000000000001],[1223265600,3.2370000000000001],[1223352000,3.2210000000000001],[1223438400,3.1200000000000001],[1223524800,3.012],[1223611200,2.738],[1223697600,2.8439999999999999],[1223784000,2.8439999999999999],[1223870400,2.8439999999999999],[1223956800,2.5619999999999998],[1224043200,3.073],[1224129600,3.2360000000000002],[1224216000,3.0880000000000001],[1224302400,2.9329999999999998],[1224388800,2.9329999999999998],[1224475200,2.9329999999999998],[1224561600,2.8660000000000001],[1224648000,2.9289999999999998],[1224734400,2.9470000000000001],[1224820800,2.7480000000000002],[1224907200,2.782],[1224993600,2.782],[1225080000,2.782],[1225166400,2.9129999999999998],[1225252800,3.097],[1225339200,2.9700000000000002],[1225425600,2.835],[1225512000,2.8730000000000002],[1225598400,2.8730000000000002],[1225688400,2.8730000000000002],[1225774800,2.8570000000000002],[1225861200,2.9340000000000002],[1225947600,2.8839999999999999],[1226034000,2.7749999999999999],[1226120400,2.8420000000000001],[1226206800,2.8420000000000001],[1226293200,2.8420000000000001],[1226379600,2.879],[1226466000,2.8239999999999998],[1226552400,2.8199999999999998],[1226638800,2.9169999999999998],[1226725200,2.8530000000000002],[1226811600,2.8530000000000002],[1226898000,2.8530000000000002],[1226984400,2.7629999999999999],[1227070800,2.7570000000000001],[1227157200,2.722],[1227243600,2.5299999999999998],[1227330000,null],[1227589200,2.633],[1227675600,2.7189999999999999],[1227762000,2.6829999999999998],[1227848400,2.6829999999999998],[1227934800,2.7690000000000001],[1228021200,2.7690000000000001],[1228107600,2.7690000000000001],[1228194000,2.4750000000000001],[1228280400,2.5459999999999998],[1228366800,2.625],[1228453200,2.7850000000000001],[1228539600,2.8900000000000001],[1228626000,2.8900000000000001],[1228712400,2.8900000000000001],[1228798800,2.8620000000000001],[1228885200,2.637],[1228971600,2.476],[1229058000,2.476],[1229144400,2.4260000000000002],[1229230800,2.4260000000000002],[1229317200,2.4260000000000002],[1229403600,2.4470000000000001],[1229490000,2.5819999999999999],[1229576400,2.5310000000000001],[1229662800,2.5600000000000001],[1229749200,2.528],[1229835600,2.528],[1229922000,2.528],[1230008400,2.4889999999999999],[1230094800,2.4140000000000001],[1230181200,2.4700000000000002],[1230267600,2.4700000000000002],[1230354000,2.4279999999999999],[1230440400,2.4279999999999999],[1230526800,2.4279999999999999],[1230613200,2.496],[1230699600,2.5329999999999999],[1230958800,null]],"color":"","scatterMarkerSymbol":"none"},"HT":{"name":"HT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[961819200,2.2829999999999999],[961905600,2.2829999999999999],[961992000,2.2829999999999999],[962078400,null],[1025755200,2.0409999999999999],[1025841600,2.0409999999999999],[1025928000,null],[1026187200,2.093],[1026273600,2.1070000000000002],[1026360000,2.1000000000000001],[1026446400,2.0920000000000001],[1026532800,2.1019999999999999],[1026619200,2.1019999999999999],[1026705600,2.1019999999999999],[1026792000,2.169],[1026878400,2.121],[1026964800,2.1709999999999998],[1027051200,2.1709999999999998],[1027137600,2.194],[1027224000,2.194],[1027310400,2.194],[1027396800,2.1930000000000001],[1027483200,2.2570000000000001],[1027569600,2.2080000000000002],[1027656000,2.1909999999999998],[1027742400,2.1139999999999999],[1027828800,2.1139999999999999],[1027915200,2.1139999999999999],[1028001600,null],[1028347200,2.1469999999999998],[1028433600,2.1469999999999998],[1028520000,2.1469999999999998],[1028606400,2.2080000000000002],[1028692800,2.202],[1028779200,2.1469999999999998],[1028865600,2.165],[1028952000,2.1499999999999999],[1029038400,2.1499999999999999],[1029124800,2.1499999999999999],[1029211200,2.1680000000000001],[1029297600,2.202],[1029384000,2.1840000000000002],[1029470400,2.137],[1029556800,null],[1032494400,2.1560000000000001],[1032580800,2.1549999999999998],[1032667200,2.1549999999999998],[1032753600,2.1549999999999998],[1032840000,2.198],[1032926400,2.1850000000000001],[1033012800,2.2200000000000002],[1033099200,null],[1033185600,2.177],[1033272000,2.177],[1033358400,2.177],[1033444800,2.1360000000000001],[1033531200,2.1909999999999998],[1033617600,2.202],[1033704000,2.234],[1033790400,2.2559999999999998],[1033876800,2.2559999999999998],[1033963200,2.2559999999999998],[1034049600,2.3170000000000002],[1034136000,2.2639999999999998],[1034222400,2.1920000000000002],[1034308800,2.2189999999999999],[1034395200,2.266],[1034481600,2.266],[1034568000,2.266],[1034654400,2.2909999999999999],[1034740800,2.254],[1034827200,2.2669999999999999],[1034913600,null],[1035000000,2.1840000000000002],[1035086400,2.1840000000000002],[1035172800,2.1840000000000002],[1035259200,2.2109999999999999],[1035345600,2.2050000000000001],[1035432000,2.194],[1035518400,null],[1035954000,2.1680000000000001],[1036040400,2.129],[1036126800,2.2000000000000002],[1036213200,null],[1036645200,2.1680000000000001],[1036731600,null],[1037077200,2.1909999999999998],[1037163600,2.1859999999999999],[1037250000,2.1899999999999999],[1037336400,2.1619999999999999],[1037422800,2.165],[1037509200,2.165],[1037595600,2.165],[1037682000,2.2050000000000001],[1037768400,2.206],[1037854800,2.2090000000000001],[1037941200,2.1869999999999998],[1038027600,2.161],[1038114000,2.161],[1038200400,2.161],[1038286800,2.1709999999999998],[1038373200,null],[1039150800,2.161],[1039237200,2.1539999999999999],[1039323600,2.1539999999999999],[1039410000,2.1539999999999999],[1039496400,2.1869999999999998],[1039582800,2.2000000000000002],[1039669200,2.2069999999999999],[1039755600,2.2189999999999999],[1039842000,2.2210000000000001],[1039928400,2.2210000000000001],[1040014800,2.2210000000000001],[1040101200,2.2229999999999999],[1040187600,2.2610000000000001],[1040274000,2.3149999999999999],[1040360400,2.3500000000000001],[1040446800,2.3029999999999999],[1040533200,2.3029999999999999],[1040619600,2.3029999999999999],[1040706000,2.2829999999999999],[1040792400,2.3439999999999999],[1040878800,2.3439999999999999],[1040965200,2.3199999999999998],[1041051600,2.3460000000000001],[1041138000,2.3460000000000001],[1041224400,2.3460000000000001],[1041310800,2.3199999999999998],[1041570000,null]],"color":"","scatterMarkerSymbol":"none"},"WES":{"name":"WES","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1514610000,2.008],[1514696400,2.008],[1514782800,2.008],[1514869200,2.008],[1514955600,2.0299999999999998],[1515042000,2.1259999999999999],[1515128400,2.1669999999999998],[1515214800,2.1360000000000001],[1515301200,2.1360000000000001],[1515387600,2.1360000000000001],[1515474000,2.1440000000000001],[1515560400,2.1760000000000002],[1515646800,2.1869999999999998],[1515733200,2.2290000000000001],[1515819600,2.2250000000000001],[1515906000,2.2250000000000001],[1515992400,2.2250000000000001],[1516078800,2.2250000000000001],[1516165200,2.2229999999999999],[1516251600,2.1960000000000002],[1516338000,2.1760000000000002],[1516424400,2.1800000000000002],[1516510800,2.1800000000000002],[1516597200,2.1800000000000002],[1516683600,2.2200000000000002],[1516770000,2.2210000000000001],[1516856400,2.21],[1516942800,2.214],[1517029200,2.21],[1517115600,2.21],[1517202000,2.21],[1517288400,2.198],[1517374800,2.1909999999999998],[1517461200,2.1899999999999999],[1517547600,2.2250000000000001],[1517634000,2.2130000000000001],[1517720400,2.2130000000000001],[1517806800,2.2130000000000001],[1517893200,2.2389999999999999],[1517979600,2.2610000000000001],[1518066000,2.2410000000000001],[1518152400,2.202],[1518238800,2.1749999999999998],[1518325200,2.1749999999999998],[1518411600,2.1749999999999998],[1518498000,2.2120000000000002],[1518584400,2.2330000000000001],[1518670800,2.2000000000000002],[1518757200,2.1920000000000002],[1518843600,2.173],[1518930000,2.173],[1519016400,2.173],[1519102800,2.173],[1519189200,2.2010000000000001],[1519275600,2.1349999999999998],[1519362000,null],[1519448400,2.1200000000000001],[1519534800,2.1200000000000001],[1519621200,2.1200000000000001],[1519707600,2.1099999999999999],[1519794000,2.1280000000000001],[1519880400,null],[1520913600,2.036],[1521000000,2.048],[1521086400,null],[1521604800,1.994],[1521691200,1.9810000000000001],[1521777600,null],[1523937600,2.0270000000000001],[1524024000,2.0510000000000002],[1524110400,2.0369999999999999],[1524196800,2.016],[1524283200,2.0190000000000001],[1524369600,2.0190000000000001],[1524456000,2.0190000000000001],[1524542400,2.0670000000000002],[1524628800,2.0209999999999999],[1524715200,2.0339999999999998],[1524801600,2.0510000000000002],[1524888000,2.0529999999999999],[1524974400,2.0529999999999999],[1525060800,2.0529999999999999],[1525147200,2.0779999999999998],[1525233600,2.0870000000000002],[1525320000,2.0950000000000002],[1525406400,2.0899999999999999],[1525492800,2.1040000000000001],[1525579200,2.1040000000000001],[1525665600,2.1040000000000001],[1525752000,2.1280000000000001],[1525838400,2.1499999999999999],[1525924800,2.1930000000000001],[1526011200,2.1850000000000001],[1526097600,2.1829999999999998],[1526184000,2.1829999999999998],[1526270400,2.1829999999999998],[1526356800,2.222],[1526443200,2.2210000000000001],[1526529600,2.2069999999999999],[1526616000,2.2210000000000001],[1526702400,2.2120000000000002],[1526788800,2.2120000000000002],[1526875200,2.2120000000000002],[1526961600,2.194],[1527048000,2.1829999999999998],[1527134400,2.1739999999999999],[1527220800,2.1379999999999999],[1527307200,2.1339999999999999],[1527393600,2.1339999999999999],[1527480000,2.1339999999999999],[1527566400,2.1339999999999999],[1527652800,2.1339999999999999],[1527739200,2.1789999999999998],[1527825600,2.1789999999999998],[1527912000,2.177],[1527998400,2.177],[1528084800,2.177],[1528171200,2.1869999999999998],[1528257600,2.194],[1528344000,2.1859999999999999],[1528430400,2.1930000000000001],[1528516800,2.1619999999999999],[1528603200,2.1619999999999999],[1528689600,2.1619999999999999],[1528776000,2.1749999999999998],[1528862400,2.1749999999999998],[1528948800,2.1469999999999998],[1529035200,2.1299999999999999],[1529121600,null]],"color":"","scatterMarkerSymbol":"none"},"WLKP":{"name":"WLKP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1577854800,2.0329999999999999],[1577941200,2.0329999999999999],[1578027600,null],[1582606800,1.8859999999999999],[1582693200,1.8799999999999999],[1582779600,1.859],[1582866000,1.867],[1582952400,null],[1583211600,1.8560000000000001],[1583298000,1.8879999999999999],[1583384400,1.841],[1583470800,1.8380000000000001],[1583557200,1.871],[1583643600,1.871],[1583726400,1.871],[1583812800,1.9830000000000001],[1583899200,1.8340000000000001],[1583985600,1.7609999999999999],[1584072000,1.7849999999999999],[1584158400,1.73],[1584244800,1.73],[1584331200,1.73],[1584417600,1.806],[1584504000,1.7170000000000001],[1584590400,1.772],[1584676800,1.9590000000000001],[1584763200,2.036],[1584849600,2.036],[1584936000,2.036],[1585022400,2.1429999999999998],[1585108800,2.2909999999999999],[1585195200,2.3260000000000001],[1585281600,2.1520000000000001],[1585368000,2.113],[1585454400,2.113],[1585540800,2.113],[1585627200,2.137],[1585713600,2.1059999999999999],[1585800000,2.202],[1585886400,2.246],[1585972800,2.2879999999999998],[1586059200,2.2879999999999998],[1586145600,2.2879999999999998],[1586232000,2.2429999999999999],[1586318400,2.2919999999999998],[1586404800,2.1659999999999999],[1586491200,2.1280000000000001],[1586577600,2.1280000000000001],[1586664000,2.1280000000000001],[1586750400,2.1280000000000001],[1586836800,2.1030000000000002],[1586923200,2.0390000000000001],[1587009600,1.952],[1587096000,1.964],[1587182400,2.0099999999999998],[1587268800,2.0099999999999998],[1587355200,2.0099999999999998],[1587441600,2.073],[1587528000,2.04],[1587614400,2.1030000000000002],[1587700800,2.117],[1587787200,2.093],[1587873600,2.093],[1587960000,2.093],[1588046400,2.1619999999999999],[1588132800,2.1400000000000001],[1588219200,2.1560000000000001],[1588305600,2.1299999999999999],[1588392000,2.2690000000000001],[1588478400,2.2690000000000001],[1588564800,2.2690000000000001],[1588651200,2.319],[1588737600,2.343],[1588824000,2.3479999999999999],[1588910400,2.3380000000000001],[1588996800,2.3889999999999998],[1589083200,2.3889999999999998],[1589169600,2.3889999999999998],[1589256000,2.3860000000000001],[1589342400,2.375],[1589428800,2.3719999999999999],[1589515200,2.3559999999999999],[1589601600,2.335],[1589688000,2.335],[1589774400,2.335],[1589860800,2.2919999999999998],[1589947200,2.2480000000000002],[1590033600,2.2290000000000001],[1590120000,2.2050000000000001],[1590206400,2.1389999999999998],[1590292800,2.1389999999999998],[1590379200,2.1389999999999998],[1590465600,2.1389999999999998],[1590552000,2.214],[1590638400,2.2269999999999999],[1590724800,2.25],[1590811200,2.431],[1590897600,2.431],[1590984000,2.431],[1591070400,2.407],[1591156800,2.3900000000000001],[1591243200,2.2930000000000001],[1591329600,2.3109999999999999],[1591416000,2.3239999999999998],[1591502400,2.3239999999999998],[1591588800,2.3239999999999998],[1591675200,2.2240000000000002],[1591761600,2.2669999999999999],[1591848000,2.2080000000000002],[1591934400,2.2400000000000002],[1592020800,2.165],[1592107200,2.165],[1592193600,2.165],[1592280000,2.1909999999999998],[1592366400,2.1349999999999998],[1592452800,2.0640000000000001],[1592539200,2.085],[1592625600,2.1139999999999999],[1592712000,2.1139999999999999],[1592798400,2.1139999999999999],[1592884800,2.1120000000000001],[1592971200,2.0830000000000002],[1593057600,2.1179999999999999],[1593144000,2.0870000000000002],[1593230400,2.141],[1593316800,2.141],[1593403200,2.141],[1593489600,2.1400000000000001],[1593576000,null]],"color":"","scatterMarkerSymbol":"none"},"EVRG":{"name":"EVRG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947134800,2.077],[947221200,null],[967176000,2.2679999999999998],[967262400,2.2440000000000002],[967348800,2.2440000000000002],[967435200,2.2440000000000002],[967521600,2.2519999999999998],[967608000,null],[967780800,2.2949999999999999],[967867200,2.2650000000000001],[967953600,2.2650000000000001],[968040000,2.2650000000000001],[968126400,2.2650000000000001],[968212800,2.2799999999999998],[968299200,2.3050000000000002],[968385600,2.2999999999999998],[968472000,2.3359999999999999],[968558400,2.3359999999999999],[968644800,2.3359999999999999],[968731200,2.4009999999999998],[968817600,2.4289999999999998],[968904000,2.472],[968990400,2.4510000000000001],[969076800,2.4889999999999999],[969163200,2.4889999999999999],[969249600,2.4889999999999999],[969336000,2.4700000000000002],[969422400,2.407],[969508800,2.4049999999999998],[969595200,2.4199999999999999],[969681600,2.444],[969768000,2.444],[969854400,2.444],[969940800,2.431],[970027200,2.4369999999999998],[970113600,2.444],[970200000,2.4220000000000002],[970286400,2.4870000000000001],[970372800,2.4870000000000001],[970459200,2.4870000000000001],[970545600,2.4700000000000002],[970632000,2.4329999999999998],[970718400,2.3860000000000001],[970804800,2.3919999999999999],[970891200,2.4380000000000002],[970977600,2.4380000000000002],[971064000,2.4380000000000002],[971150400,2.4209999999999998],[971236800,2.4380000000000002],[971323200,2.4729999999999999],[971409600,2.5489999999999999],[971496000,2.5750000000000002],[971582400,2.5750000000000002],[971668800,2.5750000000000002],[971755200,2.5800000000000001],[971841600,2.6309999999999998],[971928000,2.6240000000000001],[972014400,2.6240000000000001],[972100800,2.6230000000000002],[972187200,2.6230000000000002],[972273600,2.6230000000000002],[972360000,2.637],[972446400,2.633],[972532800,2.5859999999999999],[972619200,2.5649999999999999],[972705600,2.5659999999999998],[972792000,2.5659999999999998],[972882000,2.5659999999999998],[972968400,2.552],[973054800,2.5350000000000001],[973141200,2.5569999999999999],[973227600,2.5110000000000001],[973314000,2.4630000000000001],[973400400,2.4630000000000001],[973486800,2.4630000000000001],[973573200,2.4889999999999999],[973659600,2.4990000000000001],[973746000,2.5129999999999999],[973832400,2.7189999999999999],[973918800,2.6389999999999998],[974005200,2.6389999999999998],[974091600,2.6389999999999998],[974178000,2.5979999999999999],[974264400,2.5099999999999998],[974350800,2.4670000000000001],[974437200,2.4740000000000002],[974523600,2.4689999999999999],[974610000,2.4689999999999999],[974696400,2.4689999999999999],[974782800,2.4980000000000002],[974869200,2.5009999999999999],[974955600,2.5129999999999999],[975042000,2.5129999999999999],[975128400,2.5179999999999998],[975214800,2.5179999999999998],[975301200,2.5179999999999998],[975387600,2.6000000000000001],[975474000,2.6869999999999998],[975560400,2.7170000000000001],[975646800,2.7160000000000002],[975733200,2.7549999999999999],[975819600,2.7549999999999999],[975906000,2.7549999999999999],[975992400,2.7890000000000001],[976078800,2.786],[976165200,2.8319999999999999],[976251600,2.8260000000000001],[976338000,2.8879999999999999],[976424400,2.8879999999999999],[976510800,2.8879999999999999],[976597200,2.8639999999999999],[976683600,2.8340000000000001],[976770000,2.8050000000000002],[976856400,2.8239999999999998],[976942800,2.8279999999999998],[977029200,2.8279999999999998],[977115600,2.8279999999999998],[977202000,2.8340000000000001],[977288400,2.859],[977374800,2.948],[977461200,2.915],[977547600,2.9079999999999999],[977634000,2.9079999999999999],[977720400,2.9079999999999999],[977806800,2.9079999999999999],[977893200,2.9350000000000001],[977979600,2.9750000000000001],[978066000,2.9380000000000002],[978152400,null]],"color":"","scatterMarkerSymbol":"none"},"NKX":{"name":"NKX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120190400,2.0139999999999998],[1120276800,2.004],[1120363200,2.004],[1120449600,2.004],[1120536000,2.004],[1120622400,null],[1122004800,2.0169999999999999],[1122091200,null],[1122696000,1.9910000000000001],[1122782400,1.9910000000000001],[1122868800,1.9910000000000001],[1122955200,null],[1123300800,2.0110000000000001],[1123387200,2.0110000000000001],[1123473600,2.0110000000000001],[1123560000,2.0529999999999999],[1123646400,2.073],[1123732800,2.04],[1123819200,1.9950000000000001],[1123905600,2.0009999999999999],[1123992000,2.0009999999999999],[1124078400,2.0009999999999999],[1124164800,1.994],[1124251200,1.996],[1124337600,1.9990000000000001],[1124424000,2.0129999999999999],[1124510400,2.012],[1124596800,2.012],[1124683200,2.012],[1124769600,2.0099999999999998],[1124856000,2.0139999999999998],[1124942400,2.0249999999999999],[1125028800,2.0529999999999999],[1125115200,2.0459999999999998],[1125201600,2.0459999999999998],[1125288000,2.0459999999999998],[1125374400,2.0459999999999998],[1125460800,2.0569999999999999],[1125547200,2.0049999999999999],[1125633600,2],[1125720000,2.0190000000000001],[1125806400,2.0190000000000001],[1125892800,2.0190000000000001],[1125979200,2.0190000000000001],[1126065600,1.9850000000000001],[1126152000,2.0070000000000001],[1126238400,2.0150000000000001],[1126324800,2.0009999999999999],[1126411200,2.0009999999999999],[1126497600,2.0009999999999999],[1126584000,2.0179999999999998],[1126670400,2.04],[1126756800,2.0270000000000001],[1126843200,2.0099999999999998],[1126929600,2.0070000000000001],[1127016000,2.0070000000000001],[1127102400,2.0070000000000001],[1127188800,2.016],[1127275200,2.0329999999999999],[1127361600,2.036],[1127448000,2.056],[1127534400,2.0640000000000001],[1127620800,2.0640000000000001],[1127707200,2.0640000000000001],[1127793600,2.0779999999999998],[1127880000,2.0550000000000002],[1127966400,2.0550000000000002],[1128052800,2.0019999999999998],[1128139200,2.0059999999999998],[1128225600,2.0059999999999998],[1128312000,2.0059999999999998],[1128398400,2.0289999999999999],[1128484800,2.056],[1128571200,2.0910000000000002],[1128657600,2.0990000000000002],[1128744000,2.0449999999999999],[1128830400,2.0449999999999999],[1128916800,2.0449999999999999],[1129003200,2.0649999999999999],[1129089600,2.0880000000000001],[1129176000,2.1059999999999999],[1129262400,2.129],[1129348800,2.1099999999999999],[1129435200,2.1099999999999999],[1129521600,2.1099999999999999],[1129608000,2.1000000000000001],[1129694400,2.1099999999999999],[1129780800,2.0859999999999999],[1129867200,2.0939999999999999],[1129953600,2.0830000000000002],[1130040000,2.0830000000000002],[1130126400,2.0830000000000002],[1130212800,2.0259999999999998],[1130299200,2.032],[1130385600,2.0350000000000001],[1130472000,2.0510000000000002],[1130558400,2.0449999999999999],[1130644800,2.0449999999999999],[1130734800,2.0449999999999999],[1130821200,2.0590000000000002],[1130907600,2.0579999999999998],[1130994000,2.0329999999999999],[1131080400,2.0070000000000001],[1131166800,2.0339999999999998],[1131253200,2.0339999999999998],[1131339600,2.0339999999999998],[1131426000,2.0150000000000001],[1131512400,2.0270000000000001],[1131598800,2.0110000000000001],[1131685200,null],[1131771600,2.004],[1131858000,2.004],[1131944400,2.004],[1132030800,2.0139999999999998],[1132117200,null],[1132203600,1.9850000000000001],[1132290000,null],[1133413200,1.9730000000000001],[1133499600,1.9470000000000001],[1133586000,null],[1135227600,1.956],[1135314000,null],[1135400400,1.9490000000000001],[1135486800,1.9490000000000001],[1135573200,1.9490000000000001],[1135659600,1.9490000000000001],[1135746000,2.0129999999999999],[1135832400,1.9750000000000001],[1135918800,1.9510000000000001],[1136350800,null]],"color":"","scatterMarkerSymbol":"none"},"GEL":{"name":"GEL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[995342400,2.2599999999999998],[995428800,2.2650000000000001],[995515200,2.3170000000000002],[995601600,2.3730000000000002],[995688000,2.3879999999999999],[995774400,2.3879999999999999],[995860800,2.3879999999999999],[995947200,2.4500000000000002],[996033600,2.5049999999999999],[996120000,2.4689999999999999],[996206400,2.3959999999999999],[996292800,2.4289999999999998],[996379200,2.4289999999999998],[996465600,2.4289999999999998],[996552000,2.3889999999999998],[996638400,2.4329999999999998],[996724800,2.4279999999999999],[996811200,2.4049999999999998],[996897600,2.3759999999999999],[996984000,2.3759999999999999],[997070400,2.3759999999999999],[997156800,2.3879999999999999],[997243200,2.3769999999999998],[997329600,2.339],[997416000,2.2930000000000001],[997502400,2.577],[997588800,2.577],[997675200,2.577],[997761600,2.4980000000000002],[997848000,2.5750000000000002],[997934400,2.569],[998020800,2.653],[998107200,2.6139999999999999],[998193600,2.6139999999999999],[998280000,2.6139999999999999],[998366400,2.629],[998452800,2.6629999999999998],[998539200,2.7400000000000002],[998625600,2.9209999999999998],[998712000,2.9119999999999999],[998798400,2.9119999999999999],[998884800,2.9119999999999999],[998971200,2.875],[999057600,2.8250000000000002],[999144000,2.8130000000000002],[999230400,2.7639999999999998],[999316800,2.7850000000000001],[999403200,2.7850000000000001],[999489600,2.7850000000000001],[999576000,2.7850000000000001],[999662400,2.762],[999748800,2.766],[999835200,2.7850000000000001],[999921600,2.8010000000000002],[1000008000,2.8010000000000002],[1000094400,2.8010000000000002],[1000180800,2.8140000000000001],[1000267200,2.8140000000000001],[1000353600,2.8140000000000001],[1000440000,2.8140000000000001],[1000526400,2.8140000000000001],[1000612800,2.8140000000000001],[1000699200,2.8140000000000001],[1000785600,2.956],[1000872000,2.9470000000000001],[1000958400,2.8490000000000002],[1001044800,2.9430000000000001],[1001131200,2.7610000000000001],[1001217600,2.7610000000000001],[1001304000,2.7610000000000001],[1001390400,2.8780000000000001],[1001476800,2.79],[1001563200,2.7709999999999999],[1001649600,2.7320000000000002],[1001736000,2.8959999999999999],[1001822400,2.8959999999999999],[1001908800,2.8959999999999999],[1001995200,2.944],[1002081600,2.9620000000000002],[1002168000,2.9449999999999998],[1002254400,2.9649999999999999],[1002340800,3.0150000000000001],[1002427200,3.0150000000000001],[1002513600,3.0150000000000001],[1002600000,3.21],[1002686400,3.0800000000000001],[1002772800,2.9420000000000002],[1002859200,3.077],[1002945600,3.0470000000000002],[1003032000,3.0470000000000002],[1003118400,3.0470000000000002],[1003204800,3.1110000000000002],[1003291200,3.0859999999999999],[1003377600,3.1469999999999998],[1003464000,3.153],[1003550400,3.1909999999999998],[1003636800,3.1909999999999998],[1003723200,3.1909999999999998],[1003809600,3.2240000000000002],[1003896000,3.363],[1003982400,3.3260000000000001],[1004068800,3.286],[1004155200,3.3490000000000002],[1004241600,3.3490000000000002],[1004331600,3.3490000000000002],[1004418000,3.3410000000000002],[1004504400,3.1720000000000002],[1004590800,null],[1005800400,2.657],[1005886800,2.7869999999999999],[1005973200,2.5129999999999999],[1006059600,2.5129999999999999],[1006146000,2.5129999999999999],[1006232400,2.4649999999999999],[1006318800,2.585],[1006405200,2.7509999999999999],[1006491600,2.7509999999999999],[1006578000,2.7669999999999999],[1006664400,2.7669999999999999],[1006750800,2.7669999999999999],[1006837200,2.7189999999999999],[1006923600,2.827],[1007010000,2.923],[1007096400,2.581],[1007182800,2.4119999999999999],[1007269200,2.4119999999999999],[1007355600,2.4119999999999999],[1007442000,null],[1009429200,2.3639999999999999],[1009515600,2.4380000000000002],[1009602000,null]],"color":"","scatterMarkerSymbol":"none"},"ZYXI":{"name":"ZYXI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562040000,2.0710000000000002],[1562126400,2.0209999999999999],[1562212800,2.028],[1562299200,2.028],[1562385600,2.0099999999999998],[1562472000,2.0099999999999998],[1562558400,2.0099999999999998],[1562644800,2.0190000000000001],[1562731200,1.986],[1562817600,1.9730000000000001],[1562904000,null],[1564718400,2.008],[1564804800,2.0129999999999999],[1564891200,2.0129999999999999],[1564977600,2.0129999999999999],[1565064000,null],[1565236800,1.954],[1565323200,null],[1565755200,2.028],[1565841600,2.097],[1565928000,2.2599999999999998],[1566014400,2.4079999999999999],[1566100800,2.4079999999999999],[1566187200,2.4079999999999999],[1566273600,2.3130000000000002],[1566360000,2.2669999999999999],[1566446400,2.3149999999999999],[1566532800,2.1850000000000001],[1566619200,2.0990000000000002],[1566705600,2.0990000000000002],[1566792000,2.0990000000000002],[1566878400,1.992],[1566964800,null],[1567137600,2.0409999999999999],[1567224000,null],[1567569600,2.0350000000000001],[1567656000,2.0800000000000001],[1567742400,2.1379999999999999],[1567828800,2.1110000000000002],[1567915200,2.1110000000000002],[1568001600,2.1110000000000002],[1568088000,1.994],[1568174400,2.0219999999999998],[1568260800,2.0550000000000002],[1568347200,null],[1568952000,2.0939999999999999],[1569038400,2.1480000000000001],[1569124800,2.1480000000000001],[1569211200,2.1480000000000001],[1569297600,2.1150000000000002],[1569384000,2.105],[1569470400,2.0659999999999998],[1569556800,2.0499999999999998],[1569643200,2.0569999999999999],[1569729600,2.0569999999999999],[1569816000,2.0569999999999999],[1569902400,2.056],[1569988800,2.129],[1570075200,2.379],[1570161600,2.5939999999999999],[1570248000,2.7229999999999999],[1570334400,2.7229999999999999],[1570420800,2.7229999999999999],[1570507200,2.7130000000000001],[1570593600,2.5230000000000001],[1570680000,2.5030000000000001],[1570766400,2.456],[1570852800,2.548],[1570939200,2.548],[1571025600,2.548],[1571112000,2.512],[1571198400,2.5619999999999998],[1571284800,2.399],[1571371200,2.2879999999999998],[1571457600,2.246],[1571544000,2.246],[1571630400,2.246],[1571716800,2.319],[1571803200,null],[1571889600,2.0859999999999999],[1571976000,null],[1572062400,2.0910000000000002],[1572148800,2.0910000000000002],[1572235200,2.0910000000000002],[1572321600,2.0579999999999998],[1572408000,null],[1572494400,1.8899999999999999],[1572580800,1.95],[1572667200,1.9430000000000001],[1572753600,1.9430000000000001],[1572843600,1.9430000000000001],[1572930000,1.8799999999999999],[1573016400,null],[1573189200,1.8580000000000001],[1573275600,null],[1573534800,1.885],[1573621200,1.911],[1573707600,1.9419999999999999],[1573794000,1.9650000000000001],[1573880400,1.9750000000000001],[1573966800,1.9750000000000001],[1574053200,1.9750000000000001],[1574139600,1.966],[1574226000,1.9279999999999999],[1574312400,1.946],[1574398800,1.968],[1574485200,1.9299999999999999],[1574571600,1.9299999999999999],[1574658000,1.9299999999999999],[1574744400,2.282],[1574830800,2.1899999999999999],[1574917200,2.2970000000000002],[1575003600,2.2970000000000002],[1575090000,2.2450000000000001],[1575176400,2.2450000000000001],[1575262800,2.2450000000000001],[1575349200,2.145],[1575435600,2.3010000000000002],[1575522000,2.222],[1575608400,2.1360000000000001],[1575694800,2.1240000000000001],[1575781200,2.1240000000000001],[1575867600,2.1240000000000001],[1575954000,2.0179999999999998],[1576040400,1.923],[1576126800,1.883],[1576213200,null],[1576299600,1.9510000000000001],[1576386000,1.9510000000000001],[1576472400,1.9510000000000001],[1576558800,1.964],[1576645200,null]],"color":"","scatterMarkerSymbol":"none"},"ARQ":{"name":"ARQ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1514610000,2.0600000000000001],[1514696400,2.0600000000000001],[1514782800,2.0600000000000001],[1514869200,2.0600000000000001],[1514955600,null],[1519362000,2.1389999999999998],[1519448400,2.2069999999999999],[1519534800,2.2069999999999999],[1519621200,2.2069999999999999],[1519707600,2.1309999999999998],[1519794000,2.2149999999999999],[1519880400,2.2410000000000001],[1519966800,2.2559999999999998],[1520053200,2.4329999999999998],[1520139600,2.4329999999999998],[1520226000,2.4329999999999998],[1520312400,2.4870000000000001],[1520398800,2.5],[1520485200,2.3050000000000002],[1520571600,2.3610000000000002],[1520658000,2.4060000000000001],[1520744400,2.4060000000000001],[1520827200,2.4060000000000001],[1520913600,2.427],[1521000000,2.3900000000000001],[1521086400,2.3519999999999999],[1521172800,2.4359999999999999],[1521259200,2.476],[1521345600,2.476],[1521432000,2.476],[1521518400,2.5019999999999998],[1521604800,2.5089999999999999],[1521691200,2.5339999999999998],[1521777600,2.5190000000000001],[1521864000,2.5449999999999999],[1521950400,2.5449999999999999],[1522036800,2.5449999999999999],[1522123200,2.5739999999999998],[1522209600,2.601],[1522296000,2.7040000000000002],[1522382400,2.637],[1522468800,2.637],[1522555200,2.637],[1522641600,2.637],[1522728000,2.6709999999999998],[1522814400,2.645],[1522900800,2.5640000000000001],[1522987200,2.5350000000000001],[1523073600,2.5350000000000001],[1523160000,2.5350000000000001],[1523246400,2.5350000000000001],[1523332800,2.5459999999999998],[1523419200,2.5169999999999999],[1523505600,2.5449999999999999],[1523592000,2.5150000000000001],[1523678400,2.5129999999999999],[1523764800,2.5129999999999999],[1523851200,2.5129999999999999],[1523937600,2.4870000000000001],[1524024000,2.472],[1524110400,2.4740000000000002],[1524196800,2.4630000000000001],[1524283200,2.5289999999999999],[1524369600,2.5289999999999999],[1524456000,2.5289999999999999],[1524542400,2.5379999999999998],[1524628800,2.5179999999999998],[1524715200,2.5],[1524801600,2.464],[1524888000,2.5030000000000001],[1524974400,2.5030000000000001],[1525060800,2.5030000000000001],[1525147200,2.4580000000000002],[1525233600,2.484],[1525320000,2.456],[1525406400,2.4359999999999999],[1525492800,2.4119999999999999],[1525579200,2.4119999999999999],[1525665600,2.4119999999999999],[1525752000,2.3919999999999999],[1525838400,2.4119999999999999],[1525924800,2.4079999999999999],[1526011200,2.4319999999999999],[1526097600,2.4580000000000002],[1526184000,2.4580000000000002],[1526270400,2.4580000000000002],[1526356800,2.484],[1526443200,2.5030000000000001],[1526529600,2.496],[1526616000,2.5350000000000001],[1526702400,2.496],[1526788800,2.496],[1526875200,2.496],[1526961600,2.4990000000000001],[1527048000,2.4710000000000001],[1527134400,2.4590000000000001],[1527220800,2.4220000000000002],[1527307200,2.411],[1527393600,2.411],[1527480000,2.411],[1527566400,2.411],[1527652800,2.4369999999999998],[1527739200,2.4129999999999998],[1527825600,2.4169999999999998],[1527912000,2.4020000000000001],[1527998400,2.4020000000000001],[1528084800,2.4020000000000001],[1528171200,2.4020000000000001],[1528257600,2.4239999999999999],[1528344000,2.4390000000000001],[1528430400,2.4420000000000002],[1528516800,2.3959999999999999],[1528603200,2.3959999999999999],[1528689600,2.3959999999999999],[1528776000,2.395],[1528862400,2.391],[1528948800,2.4220000000000002],[1529035200,2.3820000000000001],[1529121600,2.4340000000000002],[1529208000,2.4340000000000002],[1529294400,2.4340000000000002],[1529380800,2.3980000000000001],[1529467200,2.419],[1529553600,2.367],[1529640000,2.3679999999999999],[1529726400,2.3690000000000002],[1529812800,2.3690000000000002],[1529899200,2.3690000000000002],[1529985600,2.371],[1530072000,2.363],[1530158400,2.3879999999999999],[1530244800,2.4020000000000001],[1530590400,null]],"color":"","scatterMarkerSymbol":"none"},"FRO":{"name":"FRO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010120400,2.0150000000000001],[1010206800,2.0209999999999999],[1010293200,2.0209999999999999],[1010379600,2.0209999999999999],[1010466000,2.032],[1010552400,null],[1010811600,2.0680000000000001],[1010898000,2.0680000000000001],[1010984400,2.0680000000000001],[1011070800,null],[1014958800,2.2669999999999999],[1015045200,2.4129999999999998],[1015131600,2.4129999999999998],[1015218000,2.4129999999999998],[1015304400,2.4489999999999998],[1015390800,2.3090000000000002],[1015477200,2.2349999999999999],[1015563600,2.3610000000000002],[1015650000,2.391],[1015736400,2.391],[1015822800,2.391],[1015909200,2.3180000000000001],[1015995600,2.298],[1016082000,2.2490000000000001],[1016168400,2.2770000000000001],[1016254800,2.2999999999999998],[1016341200,2.2999999999999998],[1016427600,2.2999999999999998],[1016514000,2.319],[1016600400,2.3559999999999999],[1016686800,2.3149999999999999],[1016773200,2.3149999999999999],[1016859600,2.3109999999999999],[1016946000,2.3109999999999999],[1017032400,2.3109999999999999],[1017118800,2.2490000000000001],[1017205200,null],[1017723600,2.27],[1017810000,2.274],[1017896400,2.2519999999999998],[1017982800,null],[1018069200,2.1760000000000002],[1018155600,2.1760000000000002],[1018238400,2.1760000000000002],[1018324800,null],[1020398400,2.2170000000000001],[1020484800,2.198],[1020571200,2.198],[1020657600,2.198],[1020744000,null],[1021435200,2.1920000000000002],[1021521600,2.3050000000000002],[1021608000,2.4340000000000002],[1021694400,2.456],[1021780800,2.456],[1021867200,2.456],[1021953600,2.492],[1022040000,2.4420000000000002],[1022126400,2.4460000000000002],[1022212800,2.4289999999999998],[1022299200,2.3980000000000001],[1022385600,2.3980000000000001],[1022472000,2.3980000000000001],[1022558400,2.3980000000000001],[1022644800,2.3420000000000001],[1022731200,2.2909999999999999],[1022817600,2.2090000000000001],[1022904000,2.254],[1022990400,2.254],[1023076800,2.254],[1023163200,2.25],[1023249600,2.2370000000000001],[1023336000,2.1709999999999998],[1023422400,2.1459999999999999],[1023508800,null],[1736312400,1.0649999999999999],[1736398800,1.071],[1736485200,1.071],[1736571600,1.1659999999999999],[1736658000,1.1659999999999999],[1736744400,1.1659999999999999],[1736830800,1.238],[1736917200,1.2410000000000001],[1737003600,1.2430000000000001],[1737090000,1.161],[1737176400,1.1439999999999999],[1737262800,1.1439999999999999],[1737349200,1.1439999999999999],[1737435600,1.1439999999999999],[1737522000,null],[1738731600,1.2370000000000001],[1738818000,1.208],[1738904400,null],[1739422800,1.1699999999999999],[1739509200,null],[1746504000,1.331],[1746590400,1.319],[1746676800,null],[1747281600,1.3100000000000001],[1747368000,1.2969999999999999],[1747454400,1.3049999999999999],[1747540800,1.3049999999999999],[1747627200,1.3049999999999999],[1747713600,1.3140000000000001],[1747800000,null],[1748059200,1.347],[1748145600,1.347],[1748232000,1.347],[1748318400,1.347],[1748404800,1.3520000000000001],[1748491200,null],[1748664000,1.321],[1748750400,1.321],[1748836800,1.321],[1748923200,1.3180000000000001],[1749009600,null],[1749096000,1.3109999999999999],[1749182400,1.3069999999999999],[1749268800,null],[1749700800,1.2669999999999999],[1749787200,1.3089999999999999],[1749873600,1.427],[1749960000,1.427],[1750046400,1.427],[1750132800,1.3660000000000001],[1750219200,1.4299999999999999],[1750305600,1.405],[1750392000,1.405],[1750478400,1.371],[1750564800,1.371],[1750651200,1.371],[1750737600,1.3420000000000001],[1750824000,1.26],[1750910400,1.272],[1750996800,1.242],[1751083200,null]],"color":"","scatterMarkerSymbol":"none"},"NRT":{"name":"NRT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1017982800,2.1440000000000001],[1018069200,null],[1020744000,2.1850000000000001],[1020830400,2.2040000000000002],[1020916800,2.2410000000000001],[1021003200,2.278],[1021089600,2.1709999999999998],[1021176000,2.1709999999999998],[1021262400,2.1709999999999998],[1021348800,null],[1022212800,2.1869999999999998],[1022299200,2.1920000000000002],[1022385600,2.1920000000000002],[1022472000,2.1920000000000002],[1022558400,2.1920000000000002],[1022644800,2.2109999999999999],[1022731200,2.1960000000000002],[1022817600,2.2029999999999998],[1022904000,2.222],[1022990400,2.222],[1023076800,2.222],[1023163200,2.2250000000000001],[1023249600,null],[1024718400,2.181],[1024804800,2.181],[1024891200,2.181],[1024977600,2.2080000000000002],[1025064000,2.1899999999999999],[1025150400,2.2719999999999998],[1025236800,2.2669999999999999],[1025323200,null],[1610168400,1.1339999999999999],[1610254800,1.1339999999999999],[1610341200,1.1339999999999999],[1610427600,null],[1611291600,1.2490000000000001],[1611378000,1.272],[1611464400,1.272],[1611550800,1.272],[1611637200,1.2490000000000001],[1611723600,1.2629999999999999],[1611810000,1.242],[1611896400,1.266],[1611982800,1.337],[1612069200,1.337],[1612155600,1.337],[1612242000,1.2729999999999999],[1612328400,1.2370000000000001],[1612414800,1.306],[1612501200,1.276],[1612587600,null],[1617768000,1.3149999999999999],[1617854400,1.3140000000000001],[1617940800,1.3320000000000001],[1618027200,1.331],[1618113600,1.331],[1618200000,1.331],[1618286400,1.325],[1618372800,1.333],[1618459200,1.3280000000000001],[1618545600,1.329],[1618632000,1.3420000000000001],[1618718400,1.3420000000000001],[1618804800,1.3420000000000001],[1618891200,1.3260000000000001],[1618977600,1.347],[1619064000,1.3340000000000001],[1619150400,1.3959999999999999],[1619236800,1.4019999999999999],[1619323200,1.4019999999999999],[1619409600,1.4019999999999999],[1619496000,1.4139999999999999],[1619582400,1.4379999999999999],[1619668800,1.474],[1619755200,1.407],[1619841600,1.458],[1619928000,1.458],[1620014400,1.458],[1620100800,1.5629999999999999],[1620187200,1.623],[1620273600,1.6539999999999999],[1620360000,1.6679999999999999],[1620446400,1.6699999999999999],[1620532800,1.6699999999999999],[1620619200,1.6699999999999999],[1620705600,1.6279999999999999],[1620792000,1.6479999999999999],[1620878400,1.7230000000000001],[1620964800,1.7170000000000001],[1621051200,1.6850000000000001],[1621137600,1.6850000000000001],[1621224000,1.6850000000000001],[1621310400,1.6339999999999999],[1621396800,1.661],[1621483200,1.659],[1621569600,1.5960000000000001],[1621656000,1.544],[1621742400,1.544],[1621828800,1.544],[1621915200,1.623],[1622001600,1.5489999999999999],[1622088000,1.5509999999999999],[1622174400,1.5860000000000001],[1622260800,1.5880000000000001],[1622347200,1.5880000000000001],[1622433600,1.5880000000000001],[1622520000,1.5880000000000001],[1622606400,1.5549999999999999],[1622692800,1.538],[1622779200,1.532],[1622865600,1.542],[1622952000,1.542],[1623038400,1.542],[1623124800,1.504],[1623211200,1.5029999999999999],[1623297600,1.5089999999999999],[1623384000,1.524],[1623470400,1.538],[1623556800,1.538],[1623643200,1.538],[1623729600,1.548],[1623816000,1.55],[1623902400,1.575],[1623988800,1.5920000000000001],[1624075200,1.6160000000000001],[1624161600,1.6160000000000001],[1624248000,1.6160000000000001],[1624334400,1.5720000000000001],[1624420800,1.599],[1624507200,1.6930000000000001],[1624593600,1.6839999999999999],[1624680000,1.635],[1624766400,1.635],[1624852800,1.635],[1624939200,1.6399999999999999],[1625025600,1.667],[1625198400,null]],"color":"","scatterMarkerSymbol":"none"},"GNL":{"name":"GNL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530590400,1.976],[1530676800,1.99],[1530763200,1.99],[1530849600,2.0129999999999999],[1530936000,2.052],[1531022400,2.052],[1531108800,2.052],[1531195200,2.0219999999999998],[1531281600,2.008],[1531368000,2.0059999999999998],[1531454400,2.0129999999999999],[1531540800,2.008],[1531627200,2.008],[1531713600,2.008],[1531800000,2.0089999999999999],[1531886400,2],[1531972800,2.0019999999999998],[1532059200,2.0179999999999998],[1532145600,2.0099999999999998],[1532232000,2.0099999999999998],[1532318400,2.0099999999999998],[1532404800,2.0099999999999998],[1532491200,2.0049999999999999],[1532577600,2],[1532664000,2.0179999999999998],[1532750400,1.9910000000000001],[1532836800,1.9910000000000001],[1532923200,1.9910000000000001],[1533009600,1.9930000000000001],[1533096000,2.0259999999999998],[1533182400,2.0190000000000001],[1533268800,2.0190000000000001],[1533355200,2.0369999999999999],[1533441600,2.0369999999999999],[1533528000,2.0369999999999999],[1533614400,2.0259999999999998],[1533700800,2.0350000000000001],[1533787200,2.1139999999999999],[1533873600,2.081],[1533960000,2.073],[1534046400,2.073],[1534132800,2.073],[1534219200,2.0880000000000001],[1534305600,2.1030000000000002],[1534392000,2.1080000000000001],[1534478400,1.996],[1534564800,2.024],[1534651200,2.024],[1534737600,2.024],[1534824000,2.0419999999999998],[1534910400,2.0219999999999998],[1534996800,2.0230000000000001],[1535083200,2.008],[1535169600,1.996],[1535256000,1.996],[1535342400,1.996],[1535428800,null],[1536206400,1.952],[1536292800,1.9570000000000001],[1536379200,null],[1536638400,1.931],[1536724800,1.923],[1536811200,null],[1536897600,1.9219999999999999],[1536984000,1.919],[1537070400,1.919],[1537156800,1.919],[1537243200,1.931],[1537329600,null],[1537502400,1.8839999999999999],[1537588800,null],[1540440000,1.964],[1540526400,2.0019999999999998],[1540612800,null],[1540872000,2.0070000000000001],[1540958400,2.016],[1541044800,null],[1541653200,2.02],[1541739600,2.0329999999999999],[1541826000,2.0259999999999998],[1541912400,2.0259999999999998],[1541998800,2.0259999999999998],[1542085200,2.048],[1542171600,2.032],[1542258000,2.0409999999999999],[1542344400,2.069],[1542430800,2.0910000000000002],[1542517200,2.0910000000000002],[1542603600,2.0910000000000002],[1542690000,2.1139999999999999],[1542776400,2.1360000000000001],[1542862800,2.1269999999999998],[1542949200,2.1269999999999998],[1543035600,2.1419999999999999],[1543122000,2.1419999999999999],[1543208400,2.1419999999999999],[1543294800,2.077],[1543381200,2.105],[1543467600,1.96],[1543554000,1.9550000000000001],[1543640400,1.96],[1543726800,1.96],[1543813200,1.96],[1543899600,1.948],[1543986000,null],[1544158800,1.99],[1544245200,1.974],[1544331600,1.974],[1544418000,1.974],[1544504400,1.966],[1544590800,1.9610000000000001],[1544677200,null],[1544850000,1.966],[1544936400,1.966],[1545022800,1.966],[1545109200,1.9319999999999999],[1545195600,1.9730000000000001],[1545282000,1.9590000000000001],[1545368400,1.962],[1545454800,1.9199999999999999],[1545541200,1.9199999999999999],[1545627600,1.9199999999999999],[1545714000,1.897],[1545800400,1.897],[1545886800,1.923],[1545973200,1.9119999999999999],[1546059600,null],[1546318800,1.9019999999999999],[1546405200,1.9019999999999999],[1546491600,null],[1689134400,1.05],[1689220800,1.0449999999999999],[1689307200,null],[1689393600,1.0449999999999999],[1689480000,1.0449999999999999],[1689566400,1.0449999999999999],[1689652800,null]],"color":"","scatterMarkerSymbol":"none"},"STWD":{"name":"STWD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341028800,1.9970000000000001],[1341115200,1.9970000000000001],[1341201600,1.9970000000000001],[1341288000,2.0030000000000001],[1341374400,2.0139999999999998],[1341460800,2.0139999999999998],[1341547200,null],[1341892800,2.0110000000000001],[1341979200,null],[1342152000,2.008],[1342238400,2.0089999999999999],[1342324800,2.0089999999999999],[1342411200,2.0089999999999999],[1342497600,2.0139999999999998],[1342584000,2.0150000000000001],[1342670400,2.0219999999999998],[1342756800,2.0110000000000001],[1342843200,2.0419999999999998],[1342929600,2.0419999999999998],[1343016000,2.0419999999999998],[1343102400,2.0390000000000001],[1343188800,2.0449999999999999],[1343275200,2.0640000000000001],[1343361600,2.0579999999999998],[1343448000,2.0459999999999998],[1343534400,2.0459999999999998],[1343620800,2.0459999999999998],[1343707200,2.0539999999999998],[1343793600,2.056],[1343880000,2.0379999999999998],[1343966400,2.0699999999999998],[1344052800,2.0510000000000002],[1344139200,2.0510000000000002],[1344225600,2.0510000000000002],[1344312000,2.0409999999999999],[1344398400,2.044],[1344484800,2.0470000000000002],[1344571200,2.052],[1344657600,2.0470000000000002],[1344744000,2.0470000000000002],[1344830400,2.0470000000000002],[1344916800,null],[1345089600,2.0550000000000002],[1345176000,2.052],[1345262400,2.0489999999999999],[1345348800,2.0489999999999999],[1345435200,2.0489999999999999],[1345521600,2.0950000000000002],[1345608000,2.109],[1345694400,2.1059999999999999],[1345780800,2.109],[1345867200,2.117],[1345953600,2.117],[1346040000,2.117],[1346126400,2.1230000000000002],[1346212800,2.105],[1346299200,2.1200000000000001],[1346385600,2.113],[1346472000,2.1190000000000002],[1346558400,2.1190000000000002],[1346644800,2.1190000000000002],[1346731200,2.1190000000000002],[1346817600,2.1240000000000001],[1346904000,2.1139999999999999],[1346990400,2.113],[1347076800,2.0960000000000001],[1347163200,2.0960000000000001],[1347249600,2.0960000000000001],[1347336000,2.1179999999999999],[1347422400,2.0800000000000001],[1347508800,2.0880000000000001],[1347595200,2.0910000000000002],[1347681600,2.089],[1347768000,2.089],[1347854400,2.089],[1347940800,2.0859999999999999],[1348027200,2.0779999999999998],[1348113600,2.0800000000000001],[1348200000,2.0699999999999998],[1348286400,2.0609999999999999],[1348372800,2.0609999999999999],[1348459200,2.0609999999999999],[1348545600,2.0640000000000001],[1348632000,2.089],[1348718400,2.0859999999999999],[1348804800,2.0699999999999998],[1348891200,2.048],[1348977600,2.048],[1349064000,2.048],[1349150400,2.0720000000000001],[1349236800,2.0720000000000001],[1349323200,2.069],[1349409600,null],[1351137600,2.0379999999999998],[1351224000,null],[1351915200,2.0539999999999998],[1352001600,2.0539999999999998],[1352091600,2.0539999999999998],[1352178000,null],[1352264400,2.0449999999999999],[1352350800,2.0539999999999998],[1352437200,null],[1352955600,2.0129999999999999],[1353042000,null],[1353128400,2.0329999999999999],[1353214800,2.0329999999999999],[1353301200,2.0329999999999999],[1353387600,null],[1354597200,2.0449999999999999],[1354683600,null],[1354770000,2.0369999999999999],[1354856400,2.0390000000000001],[1354942800,2.0430000000000001],[1355029200,2.0430000000000001],[1355115600,2.0430000000000001],[1355202000,2.04],[1355288400,2.0459999999999998],[1355374800,2.044],[1355461200,2.056],[1355547600,2.048],[1355634000,2.048],[1355720400,2.048],[1355806800,2.0569999999999999],[1355893200,2.0590000000000002],[1355979600,2.0600000000000001],[1356066000,2.0619999999999998],[1356152400,2.0510000000000002],[1356238800,2.0510000000000002],[1356325200,2.0510000000000002],[1356411600,2.0550000000000002],[1356498000,2.0550000000000002],[1356584400,2.0499999999999998],[1356670800,2.0710000000000002],[1356757200,2.0539999999999998],[1356843600,2.0539999999999998],[1356930000,2.0539999999999998],[1357016400,2.0630000000000002],[1357102800,2.0630000000000002],[1357275600,null]],"color":"","scatterMarkerSymbol":"none"},"FEI":{"name":"FEI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1498881600,1.9910000000000001],[1498968000,1.9910000000000001],[1499054400,1.9910000000000001],[1499140800,1.9870000000000001],[1499227200,1.9870000000000001],[1499313600,null],[1500091200,2.0179999999999998],[1500177600,2.0179999999999998],[1500264000,2.0179999999999998],[1500350400,2.0249999999999999],[1500436800,2.0270000000000001],[1500523200,2.0169999999999999],[1500609600,2.0110000000000001],[1500696000,2.0070000000000001],[1500782400,2.0070000000000001],[1500868800,2.0070000000000001],[1500955200,2.0249999999999999],[1501041600,2.0169999999999999],[1501128000,2.0369999999999999],[1501214400,2.0449999999999999],[1501300800,2.0499999999999998],[1501387200,2.0499999999999998],[1501473600,2.0499999999999998],[1501560000,2.0640000000000001],[1501646400,2.0680000000000001],[1501732800,2.0750000000000002],[1501819200,2.0840000000000001],[1501905600,2.0880000000000001],[1501992000,2.0880000000000001],[1502078400,2.0880000000000001],[1502164800,2.0819999999999999],[1502251200,2.0499999999999998],[1502337600,2.0739999999999998],[1502424000,2.0739999999999998],[1502510400,2.0760000000000001],[1502596800,2.0760000000000001],[1502683200,2.0760000000000001],[1502769600,2.0419999999999998],[1502856000,2.0059999999999998],[1502942400,2.0230000000000001],[1503028800,2.0099999999999998],[1503115200,2.0009999999999999],[1503201600,2.0009999999999999],[1503288000,2.0009999999999999],[1503374400,2.0009999999999999],[1503460800,2.032],[1503547200,2.016],[1503633600,1.9990000000000001],[1503720000,2.0179999999999998],[1503806400,2.0179999999999998],[1503892800,2.0179999999999998],[1503979200,2.0009999999999999],[1504065600,2.016],[1504152000,2.0049999999999999],[1504238400,null],[1505275200,2.0419999999999998],[1505361600,2.056],[1505448000,2.0529999999999999],[1505534400,2.0390000000000001],[1505620800,2.0390000000000001],[1505707200,2.0390000000000001],[1505793600,2.0230000000000001],[1505880000,2.0129999999999999],[1505966400,2.004],[1506052800,1.992],[1506139200,1.982],[1506225600,1.982],[1506312000,1.982],[1506398400,2.008],[1506484800,1.994],[1506571200,1.9650000000000001],[1506657600,1.968],[1506744000,1.9870000000000001],[1506830400,1.9870000000000001],[1506916800,1.9870000000000001],[1507003200,1.9790000000000001],[1507089600,1.982],[1507176000,1.978],[1507262400,1.9790000000000001],[1507348800,1.976],[1507435200,1.976],[1507521600,1.976],[1507608000,1.974],[1507694400,1.9730000000000001],[1507780800,1.972],[1507867200,1.964],[1507953600,1.958],[1508040000,1.958],[1508126400,1.958],[1508212800,1.958],[1508299200,1.9590000000000001],[1508385600,1.9299999999999999],[1508472000,1.9450000000000001],[1508558400,1.9219999999999999],[1508644800,1.9219999999999999],[1508731200,1.9219999999999999],[1508817600,1.925],[1508904000,1.9199999999999999],[1508990400,1.879],[1509076800,1.9039999999999999],[1509163200,null],[1509422400,1.9259999999999999],[1509508800,1.9350000000000001],[1509595200,1.978],[1509681600,1.927],[1509768000,1.931],[1509854400,1.931],[1509944400,1.931],[1510030800,1.9530000000000001],[1510117200,1.952],[1510203600,1.9179999999999999],[1510290000,null],[1510894800,1.9419999999999999],[1510981200,null],[1512190800,1.964],[1512277200,1.964],[1512363600,1.964],[1512450000,null],[1512795600,1.9370000000000001],[1512882000,1.9370000000000001],[1512968400,1.9370000000000001],[1513054800,1.9610000000000001],[1513141200,1.9910000000000001],[1513227600,1.978],[1513314000,2.0150000000000001],[1513400400,1.9990000000000001],[1513486800,1.9990000000000001],[1513573200,1.9990000000000001],[1513659600,2.0409999999999999],[1513746000,2.0649999999999999],[1513832400,2.0209999999999999],[1513918800,1.9970000000000001],[1514005200,1.9870000000000001],[1514091600,1.9870000000000001],[1514178000,1.9870000000000001],[1514264400,1.9870000000000001],[1514350800,2.0099999999999998],[1514437200,2.0310000000000001],[1514523600,2.0539999999999998],[1514610000,null]],"color":"","scatterMarkerSymbol":"none"},"XEL":{"name":"XEL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041570000,2.0459999999999998],[1041656400,2.0750000000000002],[1041742800,2.0750000000000002],[1041829200,2.0750000000000002],[1041915600,2.1669999999999998],[1042002000,2.0859999999999999],[1042088400,2.2040000000000002],[1042174800,2.2029999999999998],[1042261200,2.1760000000000002],[1042347600,2.1760000000000002],[1042434000,2.1760000000000002],[1042520400,2.1909999999999998],[1042606800,2.1629999999999998],[1042693200,2.1680000000000001],[1042779600,2.1509999999999998],[1042866000,2.1850000000000001],[1042952400,2.1850000000000001],[1043038800,2.1850000000000001],[1043125200,2.1850000000000001],[1043211600,2.2080000000000002],[1043298000,2.153],[1043384400,2.145],[1043470800,2.141],[1043557200,2.141],[1043643600,2.141],[1043730000,2.0950000000000002],[1043816400,2.1219999999999999],[1043902800,2.0979999999999999],[1043989200,2.0659999999999998],[1044075600,2.0569999999999999],[1044162000,2.0569999999999999],[1044248400,2.0569999999999999],[1044334800,null],[1044939600,2.1059999999999999],[1045026000,null],[1045198800,2.0680000000000001],[1045285200,null],[1048309200,2.21],[1048395600,2.21],[1048482000,2.21],[1048568400,null],[1048654800,2.2120000000000002],[1048741200,2.3929999999999998],[1048827600,2.4060000000000001],[1048914000,2.3860000000000001],[1049000400,2.3860000000000001],[1049086800,2.3860000000000001],[1049173200,2.383],[1049259600,2.3719999999999999],[1049346000,2.383],[1049432400,2.375],[1049518800,2.363],[1049605200,2.363],[1049688000,2.363],[1049774400,2.3399999999999999],[1049860800,2.3500000000000001],[1049947200,2.363],[1050033600,2.351],[1050120000,2.347],[1050206400,2.347],[1050292800,2.347],[1050379200,2.3460000000000001],[1050465600,2.3410000000000002],[1050552000,2.3050000000000002],[1050638400,2.2989999999999999],[1050724800,2.2989999999999999],[1050811200,2.2989999999999999],[1050897600,2.2989999999999999],[1050984000,2.2949999999999999],[1051070400,2.2890000000000001],[1051156800,2.2949999999999999],[1051243200,2.3140000000000001],[1051329600,2.351],[1051416000,2.351],[1051502400,2.351],[1051588800,2.331],[1051675200,2.3250000000000002],[1051761600,2.3300000000000001],[1051848000,2.3540000000000001],[1051934400,2.3700000000000001],[1052020800,2.3700000000000001],[1052107200,2.3700000000000001],[1052193600,2.3279999999999998],[1052280000,2.2879999999999998],[1052366400,2.2759999999999998],[1052452800,2.3159999999999998],[1052539200,2.2839999999999998],[1052625600,2.2839999999999998],[1052712000,2.2839999999999998],[1052798400,2.2919999999999998],[1052884800,2.2679999999999998],[1052971200,2.282],[1053057600,2.3380000000000001],[1053144000,2.355],[1053230400,2.355],[1053316800,2.355],[1053403200,2.363],[1053489600,2.347],[1053576000,2.3119999999999998],[1053662400,2.3119999999999998],[1053748800,2.4140000000000001],[1053835200,2.4140000000000001],[1053921600,2.4140000000000001],[1054008000,2.4140000000000001],[1054094400,2.387],[1054180800,2.3769999999999998],[1054267200,2.431],[1054353600,2.395],[1054440000,2.395],[1054526400,2.395],[1054612800,2.379],[1054699200,2.3849999999999998],[1054785600,2.4199999999999999],[1054872000,2.3820000000000001],[1054958400,2.3460000000000001],[1055044800,2.3460000000000001],[1055131200,2.3460000000000001],[1055217600,2.3450000000000002],[1055304000,2.3279999999999998],[1055390400,2.3519999999999999],[1055476800,2.363],[1055563200,2.343],[1055649600,2.343],[1055736000,2.343],[1055822400,2.351],[1055908800,2.3399999999999999],[1055995200,2.3580000000000001],[1056081600,2.3250000000000002],[1056168000,2.339],[1056254400,2.339],[1056340800,2.339],[1056427200,2.3719999999999999],[1056513600,2.3319999999999999],[1056600000,2.3170000000000002],[1056686400,2.302],[1056772800,2.3010000000000002],[1056859200,2.3010000000000002],[1056945600,2.3010000000000002],[1057032000,2.3109999999999999],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"UDR":{"name":"UDR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025582400,2.0179999999999998],[1025668800,2.04],[1025755200,null],[1025928000,2.0230000000000001],[1026014400,2.0230000000000001],[1026100800,2.0230000000000001],[1026187200,null],[1026532800,2.0289999999999999],[1026619200,2.0289999999999999],[1026705600,2.0289999999999999],[1026792000,null],[1027483200,2.1320000000000001],[1027569600,null],[1027656000,2.1659999999999999],[1027742400,2.1560000000000001],[1027828800,2.1560000000000001],[1027915200,2.1560000000000001],[1028001600,2.1709999999999998],[1028088000,2.1960000000000002],[1028174400,2.218],[1028260800,2.194],[1028347200,2.165],[1028433600,2.165],[1028520000,2.165],[1028606400,2.1709999999999998],[1028692800,2.1480000000000001],[1028779200,2.1509999999999998],[1028865600,2.1480000000000001],[1028952000,2.153],[1029038400,2.153],[1029124800,2.153],[1029211200,2.1709999999999998],[1029297600,2.206],[1029384000,2.1739999999999999],[1029470400,2.1720000000000002],[1029556800,2.1859999999999999],[1029643200,2.1859999999999999],[1029729600,2.1859999999999999],[1029816000,2.1379999999999999],[1029902400,2.1789999999999998],[1029988800,2.1789999999999998],[1030075200,2.1819999999999999],[1030161600,2.1800000000000002],[1030248000,2.1800000000000002],[1030334400,2.1800000000000002],[1030420800,2.1640000000000001],[1030507200,2.1859999999999999],[1030593600,2.206],[1030680000,2.21],[1030766400,2.23],[1030852800,2.23],[1030939200,2.23],[1031025600,2.23],[1031112000,2.222],[1031198400,2.2010000000000001],[1031284800,2.1930000000000001],[1031371200,2.1800000000000002],[1031457600,2.1800000000000002],[1031544000,2.1800000000000002],[1031630400,2.1669999999999998],[1031716800,2.165],[1031803200,2.1560000000000001],[1031889600,2.1549999999999998],[1031976000,2.1539999999999999],[1032062400,2.1539999999999999],[1032148800,2.1539999999999999],[1032235200,2.145],[1032321600,2.1699999999999999],[1032408000,2.165],[1032494400,2.1829999999999998],[1032580800,2.2050000000000001],[1032667200,2.2050000000000001],[1032753600,2.2050000000000001],[1032840000,2.226],[1032926400,2.1850000000000001],[1033012800,null],[1033099200,2.1909999999999998],[1033185600,2.2109999999999999],[1033272000,2.2109999999999999],[1033358400,2.2109999999999999],[1033444800,2.2120000000000002],[1033531200,2.1970000000000001],[1033617600,null],[1034827200,2.1859999999999999],[1034913600,2.157],[1035000000,null],[1036731600,2.1539999999999999],[1036818000,2.1509999999999998],[1036904400,2.1509999999999998],[1036990800,2.1509999999999998],[1037077200,null],[1037163600,2.1840000000000002],[1037250000,2.2010000000000001],[1037336400,2.2269999999999999],[1037422800,2.246],[1037509200,2.246],[1037595600,2.246],[1037682000,2.246],[1037768400,2.2229999999999999],[1037854800,2.2290000000000001],[1037941200,2.1920000000000002],[1038027600,2.1930000000000001],[1038114000,2.1930000000000001],[1038200400,2.1930000000000001],[1038286800,2.177],[1038373200,2.181],[1038459600,2.1640000000000001],[1038546000,2.1640000000000001],[1038632400,2.1709999999999998],[1038718800,2.1709999999999998],[1038805200,2.1709999999999998],[1038891600,2.1789999999999998],[1038978000,2.2160000000000002],[1039064400,2.2240000000000002],[1039150800,2.23],[1039237200,2.226],[1039323600,2.226],[1039410000,2.226],[1039496400,2.2309999999999999],[1039582800,2.206],[1039669200,2.218],[1039755600,2.2000000000000002],[1039842000,2.1779999999999999],[1039928400,2.1779999999999999],[1040014800,2.1779999999999999],[1040101200,2.1669999999999998],[1040187600,2.1659999999999999],[1040274000,2.1659999999999999],[1040360400,2.1539999999999999],[1040446800,2.1659999999999999],[1040533200,2.1659999999999999],[1040619600,2.1659999999999999],[1040706000,2.173],[1040792400,2.1629999999999998],[1040878800,2.1629999999999998],[1040965200,2.1779999999999999],[1041051600,2.1920000000000002],[1041138000,2.1920000000000002],[1041224400,2.1920000000000002],[1041310800,2.2250000000000001],[1041570000,null]],"color":"","scatterMarkerSymbol":"none"},"NHTC":{"name":"NHTC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641013200,2],[1641099600,2],[1641186000,2],[1641272400,2.0099999999999998],[1641358800,1.986],[1641445200,2.101],[1641531600,2.0760000000000001],[1641618000,2.0800000000000001],[1641704400,2.0800000000000001],[1641790800,2.0800000000000001],[1641877200,2.1059999999999999],[1641963600,2.0670000000000002],[1642050000,2.0339999999999998],[1642136400,2.0299999999999998],[1642222800,2.073],[1642309200,2.073],[1642395600,2.073],[1642482000,2.073],[1642568400,2.1219999999999999],[1642654800,2.1280000000000001],[1642741200,2.1629999999999998],[1642827600,2.1829999999999998],[1642914000,2.1829999999999998],[1643000400,2.1829999999999998],[1643086800,2.1349999999999998],[1643173200,2.1190000000000002],[1643259600,2.1589999999999998],[1643346000,2.173],[1643432400,2.1139999999999999],[1643518800,2.1139999999999999],[1643605200,2.1139999999999999],[1643691600,2.1200000000000001],[1643778000,2.1190000000000002],[1643864400,2.1539999999999999],[1643950800,2.21],[1644037200,2.2509999999999999],[1644123600,2.2509999999999999],[1644210000,2.2509999999999999],[1644296400,2.3069999999999999],[1644382800,2.302],[1644469200,2.294],[1644555600,2.2320000000000002],[1644642000,2.2650000000000001],[1644728400,2.2650000000000001],[1644814800,2.2650000000000001],[1644901200,2.2999999999999998],[1644987600,2.2909999999999999],[1645074000,2.262],[1645160400,2.2290000000000001],[1645246800,2.1850000000000001],[1645333200,2.1850000000000001],[1645419600,2.1850000000000001],[1645506000,2.1850000000000001],[1645592400,2.1640000000000001],[1645678800,2.1440000000000001],[1645765200,2.1179999999999999],[1645851600,2.1160000000000001],[1645938000,2.1160000000000001],[1646024400,2.1160000000000001],[1646110800,2.1150000000000002],[1646197200,2.121],[1646283600,2.145],[1646370000,2.1440000000000001],[1646456400,2.1469999999999998],[1646542800,2.1469999999999998],[1646629200,2.1469999999999998],[1646715600,2.1360000000000001],[1646802000,2.105],[1646888400,2.0830000000000002],[1646974800,2.0840000000000001],[1647061200,2.0950000000000002],[1647147600,2.0950000000000002],[1647230400,2.0950000000000002],[1647316800,2.133],[1647403200,2.1299999999999999],[1647489600,2.0840000000000001],[1647576000,2.0659999999999998],[1647662400,2.113],[1647748800,2.113],[1647835200,2.113],[1647921600,2.0840000000000001],[1648008000,2.0910000000000002],[1648094400,2.121],[1648180800,2.101],[1648267200,2.105],[1648353600,2.105],[1648440000,2.105],[1648526400,2.1309999999999998],[1648612800,2.1070000000000002],[1648699200,2.0790000000000002],[1648785600,2.0230000000000001],[1648872000,2.0459999999999998],[1648958400,2.0459999999999998],[1649044800,2.0459999999999998],[1649131200,2.0539999999999998],[1649217600,2.0539999999999998],[1649304000,2.0430000000000001],[1649390400,2.0179999999999998],[1649476800,2.0209999999999999],[1649563200,2.0209999999999999],[1649649600,2.0209999999999999],[1649736000,2.044],[1649822400,2.0419999999999998],[1649908800,2.0230000000000001],[1649995200,2.0059999999999998],[1650081600,2.0059999999999998],[1650168000,2.0059999999999998],[1650254400,2.0059999999999998],[1650340800,2.0070000000000001],[1650427200,2.044],[1650513600,2.0569999999999999],[1650600000,2.0880000000000001],[1650686400,2.1120000000000001],[1650772800,2.1120000000000001],[1650859200,2.1120000000000001],[1650945600,2.1000000000000001],[1651032000,2.0510000000000002],[1651118400,2.0299999999999998],[1651204800,2.0179999999999998],[1651291200,2.0750000000000002],[1651377600,2.0750000000000002],[1651464000,2.0750000000000002],[1651550400,2.0800000000000001],[1651636800,2.0299999999999998],[1651723200,2.0449999999999999],[1651809600,2.0870000000000002],[1651896000,2.1080000000000001],[1651982400,2.1080000000000001],[1652068800,2.1080000000000001],[1652155200,2.1709999999999998],[1652241600,2.161],[1652328000,2.1850000000000001],[1652414400,2.1850000000000001],[1652500800,2.1800000000000002],[1652587200,2.1800000000000002],[1652673600,2.1800000000000002],[1652760000,2.1509999999999998],[1652846400,2.109],[1652932800,2.1040000000000001],[1653019200,2.1219999999999999],[1653105600,null]],"color":"","scatterMarkerSymbol":"none"},"NXDT":{"name":"NXDT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1719892800,1.996],[1719979200,null],[1720065600,2.0379999999999998],[1720152000,2.0379999999999998],[1720238400,null],[1720497600,2.0099999999999998],[1720584000,null],[1720756800,2.1709999999999998],[1720843200,2.218],[1720929600,2.218],[1721016000,2.218],[1721102400,2.2549999999999999],[1721188800,2.2810000000000001],[1721275200,2.3170000000000002],[1721361600,2.2559999999999998],[1721448000,2.226],[1721534400,2.226],[1721620800,2.226],[1721707200,2.2519999999999998],[1721793600,2.3149999999999999],[1721880000,2.254],[1721966400,2.3279999999999998],[1722052800,2.2919999999999998],[1722139200,2.2919999999999998],[1722225600,2.2919999999999998],[1722312000,2.258],[1722398400,2.3130000000000002],[1722484800,2.242],[1722571200,2.2240000000000002],[1722657600,2.1909999999999998],[1722744000,2.1909999999999998],[1722830400,2.1909999999999998],[1722916800,2.1339999999999999],[1723003200,2.1349999999999998],[1723089600,2.0680000000000001],[1723176000,2.1120000000000001],[1723262400,2.1269999999999998],[1723348800,2.1269999999999998],[1723435200,2.1269999999999998],[1723521600,2.0819999999999999],[1723608000,2.1139999999999999],[1723694400,2.085],[1723780800,2.1219999999999999],[1723867200,null],[1724299200,2.1019999999999999],[1724385600,null],[1724472000,2.0990000000000002],[1724558400,2.0990000000000002],[1724644800,2.0990000000000002],[1724731200,2.1349999999999998],[1724817600,2.2109999999999999],[1724904000,2.1819999999999999],[1724990400,2.2040000000000002],[1725076800,2.1739999999999999],[1725163200,2.1739999999999999],[1725249600,2.1739999999999999],[1725336000,2.1739999999999999],[1725422400,2.1520000000000001],[1725508800,2.109],[1725595200,2.1320000000000001],[1725681600,2.1349999999999998],[1725768000,2.1349999999999998],[1725854400,2.1349999999999998],[1725940800,2.0950000000000002],[1726027200,2.2280000000000002],[1726113600,2.2599999999999998],[1726200000,2.2639999999999998],[1726286400,2.2810000000000001],[1726372800,2.2810000000000001],[1726459200,2.2810000000000001],[1726545600,2.2730000000000001],[1726632000,2.3210000000000002],[1726718400,2.2999999999999998],[1726804800,2.2690000000000001],[1726891200,2.2429999999999999],[1726977600,2.2429999999999999],[1727064000,2.2429999999999999],[1727150400,2.2669999999999999],[1727236800,2.2890000000000001],[1727323200,2.3119999999999998],[1727409600,2.2829999999999999],[1727496000,2.27],[1727582400,2.27],[1727668800,2.27],[1727755200,2.2730000000000001],[1727841600,2.2130000000000001],[1727928000,2.2170000000000001],[1728014400,2.2149999999999999],[1728100800,2.27],[1728187200,2.27],[1728273600,2.27],[1728360000,2.206],[1728446400,2.1970000000000001],[1728532800,2.21],[1728619200,2.2599999999999998],[1728705600,2.2400000000000002],[1728792000,2.2400000000000002],[1728878400,2.2400000000000002],[1728964800,2.2050000000000001],[1729051200,2.198],[1729137600,2.2440000000000002],[1729224000,2.1629999999999998],[1729310400,2.0950000000000002],[1729396800,2.0950000000000002],[1729483200,2.0950000000000002],[1729569600,2.1019999999999999],[1729656000,2.081],[1729742400,2.089],[1729828800,null],[1730520000,2.125],[1730606400,2.125],[1730696400,2.125],[1730782800,2.1680000000000001],[1730869200,2.2130000000000001],[1730955600,null],[1731042000,2.218],[1731128400,2.2530000000000001],[1731214800,2.2530000000000001],[1731301200,2.2530000000000001],[1731387600,null],[1733979600,2.2519999999999998],[1734066000,2.2309999999999999],[1734152400,2.2629999999999999],[1734238800,2.2629999999999999],[1734325200,2.2629999999999999],[1734411600,2.532],[1734498000,2.7519999999999998],[1734584400,2.7240000000000002],[1734670800,2.8980000000000001],[1734757200,2.8109999999999999],[1734843600,2.8109999999999999],[1734930000,2.8109999999999999],[1735016400,2.6960000000000002],[1735102800,2.6560000000000001],[1735189200,2.6560000000000001],[1735275600,2.6280000000000001],[1735362000,2.5409999999999999],[1735448400,2.5409999999999999],[1735534800,2.5409999999999999],[1735621200,2.4700000000000002],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"CLDT":{"name":"CLDT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593576000,2.0009999999999999],[1593662400,null],[1596859200,2.0920000000000001],[1596945600,2.0920000000000001],[1597032000,2.0920000000000001],[1597118400,2.1110000000000002],[1597204800,2.1429999999999998],[1597291200,null],[1597896000,2.0649999999999999],[1597982400,2.1099999999999999],[1598068800,null],[1598328000,2.202],[1598414400,2.2709999999999999],[1598500800,2.2410000000000001],[1598587200,2.3490000000000002],[1598673600,2.2789999999999999],[1598760000,2.2789999999999999],[1598846400,2.2789999999999999],[1598932800,2.1739999999999999],[1599019200,2.234],[1599105600,2.282],[1599192000,2.3029999999999999],[1599278400,2.4649999999999999],[1599364800,2.4649999999999999],[1599451200,2.4649999999999999],[1599537600,2.4649999999999999],[1599624000,2.415],[1599710400,2.3660000000000001],[1599796800,2.4060000000000001],[1599883200,2.3809999999999998],[1599969600,2.3809999999999998],[1600056000,2.3809999999999998],[1600142400,2.4609999999999999],[1600228800,2.5430000000000001],[1600315200,2.5],[1600401600,2.4710000000000001],[1600488000,2.4700000000000002],[1600574400,2.4700000000000002],[1600660800,2.4700000000000002],[1600747200,2.3559999999999999],[1600833600,2.2930000000000001],[1600920000,2.3180000000000001],[1601006400,2.3490000000000002],[1601092800,2.4129999999999998],[1601179200,2.4129999999999998],[1601265600,2.4129999999999998],[1601352000,2.5129999999999999],[1601438400,2.4710000000000001],[1601524800,2.5270000000000001],[1601611200,2.5529999999999999],[1601697600,2.5339999999999998],[1601784000,2.5339999999999998],[1601870400,2.5339999999999998],[1601956800,2.3780000000000001],[1602043200,2.3980000000000001],[1602129600,2.383],[1602216000,2.3690000000000002],[1602302400,2.3740000000000001],[1602388800,2.3740000000000001],[1602475200,2.3740000000000001],[1602561600,2.3959999999999999],[1602648000,2.302],[1602734400,2.242],[1602820800,2.2719999999999998],[1602907200,2.3010000000000002],[1602993600,2.3010000000000002],[1603080000,2.3010000000000002],[1603166400,2.355],[1603252800,2.4199999999999999],[1603339200,2.4390000000000001],[1603425600,2.4750000000000001],[1603512000,2.4940000000000002],[1603598400,2.4940000000000002],[1603684800,2.4940000000000002],[1603771200,2.4470000000000001],[1603857600,2.403],[1603944000,2.387],[1604030400,2.488],[1604116800,2.4700000000000002],[1604203200,2.4700000000000002],[1604293200,2.4700000000000002],[1604379600,2.4950000000000001],[1604466000,2.5790000000000002],[1604552400,2.512],[1604638800,2.4820000000000002],[1604725200,2.4159999999999999],[1604811600,2.4159999999999999],[1604898000,2.4159999999999999],[1604984400,2.7879999999999998],[1605070800,2.802],[1605157200,2.6859999999999999],[1605243600,2.6749999999999998],[1605330000,2.8719999999999999],[1605416400,2.8719999999999999],[1605502800,2.8719999999999999],[1605589200,2.9020000000000001],[1605675600,2.9830000000000001],[1605762000,2.944],[1605848400,2.9670000000000001],[1605934800,2.8940000000000001],[1606021200,2.8940000000000001],[1606107600,2.8940000000000001],[1606194000,2.9119999999999999],[1606280400,2.915],[1606366800,2.9009999999999998],[1606453200,2.9009999999999998],[1606539600,2.8330000000000002],[1606626000,2.8330000000000002],[1606712400,2.8330000000000002],[1606798800,2.8599999999999999],[1606885200,2.907],[1606971600,2.8889999999999998],[1607058000,2.875],[1607144400,2.887],[1607230800,2.887],[1607317200,2.887],[1607403600,2.8650000000000002],[1607490000,2.891],[1607576400,2.9430000000000001],[1607662800,2.9380000000000002],[1607749200,2.9279999999999999],[1607835600,2.9279999999999999],[1607922000,2.9279999999999999],[1608008400,2.9009999999999998],[1608094800,2.9279999999999999],[1608181200,2.8610000000000002],[1608267600,2.8199999999999998],[1608354000,2.8399999999999999],[1608440400,2.8399999999999999],[1608526800,2.8399999999999999],[1608613200,2.8109999999999999],[1608699600,2.7559999999999998],[1608786000,2.7650000000000001],[1608872400,2.7599999999999998],[1608958800,2.7599999999999998],[1609045200,2.7599999999999998],[1609131600,2.7599999999999998],[1609218000,2.7469999999999999],[1609304400,2.7410000000000001],[1609390800,2.6680000000000001],[1609477200,null]],"color":"","scatterMarkerSymbol":"none"},"ENX":{"name":"ENX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1073106000,2.0030000000000001],[1073192400,2.0030000000000001],[1073278800,2.0030000000000001],[1073365200,2.008],[1073451600,2.012],[1073538000,2.028],[1073624400,2.0099999999999998],[1073710800,2.0179999999999998],[1073797200,2.0179999999999998],[1073883600,2.0179999999999998],[1073970000,2.0299999999999998],[1074056400,2.0230000000000001],[1074142800,2.0350000000000001],[1074229200,2.0369999999999999],[1074315600,2.0510000000000002],[1074402000,2.0510000000000002],[1074488400,2.0510000000000002],[1074574800,2.0510000000000002],[1074661200,2.0379999999999998],[1074747600,2.0430000000000001],[1074834000,2.024],[1074920400,2.0169999999999999],[1075006800,2.0169999999999999],[1075093200,2.0169999999999999],[1075179600,2.0019999999999998],[1075266000,2.0009999999999999],[1075352400,2.036],[1075438800,2.0390000000000001],[1075525200,2.0299999999999998],[1075611600,2.0299999999999998],[1075698000,2.0299999999999998],[1075784400,2.008],[1075870800,2.0409999999999999],[1075957200,2.0710000000000002],[1076043600,2.0409999999999999],[1076130000,2.012],[1076216400,2.012],[1076302800,2.012],[1076389200,null],[1077080400,1.984],[1077166800,null],[1077253200,2.0049999999999999],[1077339600,2.0059999999999998],[1077426000,2.0059999999999998],[1077512400,2.0059999999999998],[1077598800,2.016],[1077685200,2.0299999999999998],[1077771600,2.0390000000000001],[1077858000,2.0449999999999999],[1077944400,2.0310000000000001],[1078030800,2.0310000000000001],[1078117200,2.0310000000000001],[1078203600,2.0289999999999999],[1078290000,2.0299999999999998],[1078376400,2.0150000000000001],[1078462800,2.0230000000000001],[1078549200,2.0289999999999999],[1078635600,2.0289999999999999],[1078722000,2.0289999999999999],[1078808400,2.04],[1078894800,2.0249999999999999],[1078981200,2.0459999999999998],[1079067600,2.0699999999999998],[1079154000,2.0390000000000001],[1079240400,2.0390000000000001],[1079326800,2.0390000000000001],[1079413200,2.0630000000000002],[1079499600,2.0920000000000001],[1079586000,2.0699999999999998],[1079672400,2.0569999999999999],[1079758800,2.048],[1079845200,2.048],[1079931600,2.048],[1080018000,2.0550000000000002],[1080104400,2.0459999999999998],[1080190800,2.0550000000000002],[1080277200,2.0590000000000002],[1080363600,2.0710000000000002],[1080450000,2.0710000000000002],[1080536400,2.0710000000000002],[1080622800,2.0179999999999998],[1080709200,2.008],[1080795600,1.998],[1080882000,1.988],[1080968400,1.9630000000000001],[1081054800,1.9630000000000001],[1081137600,1.9630000000000001],[1081224000,1.9710000000000001],[1081310400,1.9890000000000001],[1081396800,1.9570000000000001],[1081483200,1.968],[1081569600,1.968],[1081656000,1.968],[1081742400,1.968],[1081828800,2.0169999999999999],[1081915200,2.012],[1082001600,2.0209999999999999],[1082088000,1.986],[1082174400,1.9650000000000001],[1082260800,1.9650000000000001],[1082347200,1.9650000000000001],[1082433600,1.966],[1082520000,1.9930000000000001],[1082606400,1.984],[1082692800,1.9630000000000001],[1082779200,null],[1083211200,1.915],[1083297600,null],[1083643200,1.927],[1083729600,1.9159999999999999],[1083816000,1.9219999999999999],[1083902400,1.911],[1083988800,1.905],[1084075200,1.905],[1084161600,1.905],[1084248000,null],[1084334400,1.917],[1084420800,null],[1093665600,2.048],[1093752000,2.048],[1093838400,2.048],[1093924800,null],[1094011200,2.0499999999999998],[1094097600,2.0550000000000002],[1094184000,null],[1094270400,2.0190000000000001],[1094356800,2.0190000000000001],[1094443200,2.0190000000000001],[1094529600,2.0190000000000001],[1094616000,2.0150000000000001],[1094702400,2.0230000000000001],[1094788800,2.0190000000000001],[1094875200,2.0289999999999999],[1094961600,2.0289999999999999],[1095048000,2.0289999999999999],[1095134400,2.0390000000000001],[1095220800,2.0379999999999998],[1095307200,null],[1095998400,2.0510000000000002],[1096084800,null],[1096516800,2.052],[1096603200,null]],"color":"","scatterMarkerSymbol":"none"},"CRK":{"name":"CRK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,2.0470000000000002],[1641358800,2.1000000000000001],[1641445200,null],[1641531600,2.0089999999999999],[1641618000,2.036],[1641704400,2.036],[1641790800,2.036],[1641877200,2.04],[1641963600,2.1150000000000002],[1642050000,2.2080000000000002],[1642136400,2.0859999999999999],[1642222800,2.0760000000000001],[1642309200,2.0760000000000001],[1642395600,2.0760000000000001],[1642482000,2.0760000000000001],[1642568400,null],[1642654800,2.0350000000000001],[1642741200,null],[1643864400,2.097],[1643950800,null],[1646197200,2.1469999999999998],[1646283600,2.2000000000000002],[1646370000,2.1400000000000001],[1646456400,2.302],[1646542800,2.302],[1646629200,2.302],[1646715600,2.423],[1646802000,2.3199999999999998],[1646888400,2.3799999999999999],[1646974800,2.4220000000000002],[1647061200,2.323],[1647147600,2.323],[1647230400,2.323],[1647316800,2.1280000000000001],[1647403200,2.202],[1647489600,2.202],[1647576000,2.3109999999999999],[1647662400,2.282],[1647748800,2.282],[1647835200,2.282],[1647921600,2.3879999999999999],[1648008000,2.4049999999999998],[1648094400,2.6749999999999998],[1648180800,2.7850000000000001],[1648267200,2.9849999999999999],[1648353600,2.9849999999999999],[1648440000,2.9849999999999999],[1648526400,2.9929999999999999],[1648612800,2.992],[1648699200,3.0179999999999998],[1648785600,3.0099999999999998],[1648872000,3.1970000000000001],[1648958400,3.1970000000000001],[1649044800,3.1970000000000001],[1649131200,3.113],[1649217600,3.2280000000000002],[1649304000,3.2570000000000001],[1649390400,3.2429999999999999],[1649476800,3.391],[1649563200,3.391],[1649649600,3.391],[1649736000,3.488],[1649822400,3.532],[1649908800,3.7450000000000001],[1649995200,3.8079999999999998],[1650081600,3.8079999999999998],[1650168000,3.8079999999999998],[1650254400,3.8079999999999998],[1650340800,4.1050000000000004],[1650427200,3.9500000000000002],[1650513600,4.0060000000000002],[1650600000,3.8679999999999999],[1650686400,3.7789999999999999],[1650772800,3.7789999999999999],[1650859200,3.7789999999999999],[1650945600,3.9039999999999999],[1651032000,3.867],[1651118400,3.9590000000000001],[1651204800,3.9670000000000001],[1651291200,4.0599999999999996],[1651377600,4.0599999999999996],[1651464000,4.0599999999999996],[1651550400,4.0890000000000004],[1651636800,4.3739999999999997],[1651723200,4.1210000000000004],[1651809600,4.0069999999999997],[1651896000,3.9409999999999998],[1651982400,3.9409999999999998],[1652068800,3.9409999999999998],[1652155200,3.7160000000000002],[1652241600,3.6320000000000001],[1652328000,3.6150000000000002],[1652414400,3.581],[1652500800,3.5939999999999999],[1652587200,3.5939999999999999],[1652673600,3.5939999999999999],[1652760000,3.7650000000000001],[1652846400,3.9510000000000001],[1652932800,3.7309999999999999],[1653019200,3.77],[1653105600,3.7690000000000001],[1653192000,3.7690000000000001],[1653278400,3.7690000000000001],[1653364800,4.0650000000000004],[1653451200,4.1289999999999996],[1653537600,4.3810000000000002],[1653624000,4.5629999999999997],[1653710400,4.7000000000000002],[1653796800,4.7000000000000002],[1653883200,4.7000000000000002],[1653969600,4.7000000000000002],[1654056000,4.415],[1654142400,4.6440000000000001],[1654228800,4.6399999999999997],[1654315200,4.5819999999999999],[1654401600,4.5819999999999999],[1654488000,4.5819999999999999],[1654574400,4.7450000000000001],[1654660800,4.7869999999999999],[1654747200,4.7690000000000001],[1654833600,4.5709999999999997],[1654920000,4.6210000000000004],[1655006400,4.6210000000000004],[1655092800,4.6210000000000004],[1655179200,4.4560000000000004],[1655265600,4.1799999999999997],[1655352000,4.1879999999999997],[1655438400,4.2110000000000003],[1655524800,3.8740000000000001],[1655611200,3.8740000000000001],[1655697600,3.8740000000000001],[1655784000,3.8740000000000001],[1655870400,3.762],[1655956800,3.5489999999999999],[1656043200,3.2879999999999998],[1656129600,3.3050000000000002],[1656216000,3.3050000000000002],[1656302400,3.3050000000000002],[1656388800,3.371],[1656475200,3.387],[1656561600,3.3759999999999999],[1656648000,null]],"color":"","scatterMarkerSymbol":"none"},"GKK":{"name":"GKK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1169182800,2.0369999999999999],[1169269200,2.1099999999999999],[1169355600,2.1099999999999999],[1169442000,2.1099999999999999],[1169528400,2.1440000000000001],[1169614800,2.1339999999999999],[1169701200,2.1669999999999998],[1169787600,2.1160000000000001],[1169874000,2.2149999999999999],[1169960400,2.2149999999999999],[1170046800,2.2149999999999999],[1170133200,2.2589999999999999],[1170219600,2.2650000000000001],[1170306000,2.2559999999999998],[1170392400,2.2069999999999999],[1170478800,2.2160000000000002],[1170565200,2.2160000000000002],[1170651600,2.2160000000000002],[1170738000,2.2629999999999999],[1170824400,2.2480000000000002],[1170910800,2.3149999999999999],[1170997200,2.214],[1171083600,2.1179999999999999],[1171170000,2.1179999999999999],[1171256400,2.1179999999999999],[1171342800,2.0950000000000002],[1171429200,2.1200000000000001],[1171515600,2.0750000000000002],[1171602000,2.105],[1171688400,2.1339999999999999],[1171774800,2.1339999999999999],[1171861200,2.1339999999999999],[1171947600,2.1339999999999999],[1172034000,2.0950000000000002],[1172120400,null],[1172206800,2.0720000000000001],[1172293200,null],[1294117200,1.1559999999999999],[1294203600,1.175],[1294290000,1.1519999999999999],[1294376400,1.1439999999999999],[1294462800,1.157],[1294549200,1.157],[1294635600,1.157],[1294722000,1.3180000000000001],[1294808400,1.2529999999999999],[1294894800,1.2450000000000001],[1294981200,1.286],[1295067600,1.411],[1295154000,1.411],[1295240400,1.411],[1295326800,1.411],[1295413200,1.4059999999999999],[1295499600,1.385],[1295586000,1.3979999999999999],[1295672400,1.3819999999999999],[1295758800,1.3819999999999999],[1295845200,1.3819999999999999],[1295931600,1.431],[1296018000,1.4059999999999999],[1296104400,1.4430000000000001],[1296190800,1.4790000000000001],[1296277200,1.4530000000000001],[1296363600,1.4530000000000001],[1296450000,1.4530000000000001],[1296536400,1.448],[1296622800,1.488],[1296709200,1.4930000000000001],[1296795600,1.5309999999999999],[1296882000,1.655],[1296968400,1.655],[1297054800,1.655],[1297141200,1.827],[1297227600,1.8340000000000001],[1297314000,1.8560000000000001],[1297400400,1.8380000000000001],[1297486800,1.9259999999999999],[1297573200,1.9259999999999999],[1297659600,1.9259999999999999],[1297746000,2.0800000000000001],[1297832400,2.0179999999999998],[1297918800,2.0720000000000001],[1298005200,2.0649999999999999],[1298091600,1.984],[1298178000,1.984],[1298264400,1.984],[1298350800,1.984],[1298437200,1.8440000000000001],[1298523600,1.9179999999999999],[1298610000,2.0249999999999999],[1298696400,2.056],[1298782800,2.056],[1298869200,2.056],[1298955600,2.0299999999999998],[1299042000,2.0419999999999998],[1299128400,2.0110000000000001],[1299214800,2.0049999999999999],[1299301200,2.0049999999999999],[1299387600,2.0049999999999999],[1299474000,2.0049999999999999],[1299560400,1.9199999999999999],[1299646800,1.9370000000000001],[1299733200,1.8460000000000001],[1299819600,1.8620000000000001],[1299906000,1.931],[1299992400,1.931],[1300075200,1.931],[1300161600,1.859],[1300248000,1.7370000000000001],[1300334400,1.6319999999999999],[1300420800,1.6919999999999999],[1300507200,1.641],[1300593600,1.641],[1300680000,1.641],[1300766400,1.6579999999999999],[1300852800,1.613],[1300939200,1.5049999999999999],[1301025600,1.542],[1301112000,1.7170000000000001],[1301198400,1.7170000000000001],[1301284800,1.7170000000000001],[1301371200,1.75],[1301457600,1.595],[1301544000,1.615],[1301630400,1.637],[1301716800,1.5840000000000001],[1301803200,1.5840000000000001],[1301889600,1.5840000000000001],[1301976000,1.5649999999999999],[1302062400,1.609],[1302148800,1.5960000000000001],[1302235200,1.639],[1302321600,1.5640000000000001],[1302408000,1.5640000000000001],[1302494400,1.5640000000000001],[1302580800,1.569],[1302667200,1.5469999999999999],[1302753600,1.522],[1302840000,1.552],[1302926400,1.5580000000000001],[1303012800,1.5580000000000001],[1303099200,1.5580000000000001],[1303185600,null]],"color":"","scatterMarkerSymbol":"none"},"ALSK":{"name":"ALSK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136437200,1.9830000000000001],[1136523600,null],[1137128400,1.9430000000000001],[1137214800,null],[1138251600,1.9299999999999999],[1138338000,null],[1139979600,1.9079999999999999],[1140066000,1.921],[1140152400,1.923],[1140238800,1.9299999999999999],[1140325200,1.9299999999999999],[1140411600,1.9299999999999999],[1140498000,1.9299999999999999],[1140584400,2.0379999999999998],[1140670800,2.073],[1140757200,2.081],[1140843600,2.0960000000000001],[1140930000,2.0960000000000001],[1141016400,2.0960000000000001],[1141102800,2.0529999999999999],[1141189200,2.0209999999999999],[1141275600,2.0659999999999998],[1141362000,2.1000000000000001],[1141448400,2.1349999999999998],[1141534800,2.1349999999999998],[1141621200,2.1349999999999998],[1141707600,2.1059999999999999],[1141794000,2.1139999999999999],[1141880400,2.0910000000000002],[1141966800,2.0510000000000002],[1142053200,2.0299999999999998],[1142139600,2.0299999999999998],[1142226000,2.0299999999999998],[1142312400,2.044],[1142398800,2.0910000000000002],[1142485200,2.1259999999999999],[1142571600,2.101],[1142658000,2.1120000000000001],[1142744400,2.1120000000000001],[1142830800,2.1120000000000001],[1142917200,2.1110000000000002],[1143003600,2.1480000000000001],[1143090000,2.1429999999999998],[1143176400,2.1320000000000001],[1143262800,2.1509999999999998],[1143349200,2.1509999999999998],[1143435600,2.1509999999999998],[1143522000,2.1589999999999998],[1143608400,2.1669999999999998],[1143694800,2.1680000000000001],[1143781200,2.1970000000000001],[1143867600,2.2010000000000001],[1143954000,2.2010000000000001],[1144036800,2.2010000000000001],[1144123200,2.2029999999999998],[1144209600,2.2080000000000002],[1144296000,2.202],[1144382400,2.1920000000000002],[1144468800,2.2240000000000002],[1144555200,2.2240000000000002],[1144641600,2.2240000000000002],[1144728000,2.218],[1144814400,2.2490000000000001],[1144900800,2.2450000000000001],[1144987200,2.2349999999999999],[1145073600,2.2349999999999999],[1145160000,2.2349999999999999],[1145246400,2.2349999999999999],[1145332800,2.2309999999999999],[1145419200,2.2280000000000002],[1145505600,2.2360000000000002],[1145592000,2.222],[1145678400,2.214],[1145764800,2.214],[1145851200,2.214],[1145937600,2.2240000000000002],[1146024000,2.2400000000000002],[1146110400,2.2370000000000001],[1146196800,2.234],[1146283200,2.3380000000000001],[1146369600,2.3380000000000001],[1146456000,2.3380000000000001],[1146542400,2.3220000000000001],[1146628800,2.3610000000000002],[1146715200,2.3730000000000002],[1146801600,2.3769999999999998],[1146888000,2.3559999999999999],[1146974400,2.3559999999999999],[1147060800,2.3559999999999999],[1147147200,2.3820000000000001],[1147233600,2.3769999999999998],[1147320000,2.3799999999999999],[1147406400,2.3420000000000001],[1147492800,2.3220000000000001],[1147579200,2.3220000000000001],[1147665600,2.3220000000000001],[1147752000,2.3399999999999999],[1147838400,2.3319999999999999],[1147924800,2.3610000000000002],[1148011200,2.3500000000000001],[1148097600,2.3359999999999999],[1148184000,2.3359999999999999],[1148270400,2.3359999999999999],[1148356800,2.3159999999999998],[1148443200,2.3029999999999999],[1148529600,2.3100000000000001],[1148616000,2.3500000000000001],[1148702400,2.3170000000000002],[1148788800,2.3170000000000002],[1148875200,2.3170000000000002],[1148961600,2.3170000000000002],[1149048000,2.3079999999999998],[1149134400,2.335],[1149220800,2.3260000000000001],[1149307200,2.2709999999999999],[1149393600,2.2709999999999999],[1149480000,2.2709999999999999],[1149566400,2.2149999999999999],[1149652800,2.2610000000000001],[1149739200,2.2709999999999999],[1149825600,2.2709999999999999],[1149912000,2.2229999999999999],[1149998400,2.2229999999999999],[1150084800,2.2229999999999999],[1150171200,2.2400000000000002],[1150257600,2.2309999999999999],[1150344000,2.2330000000000001],[1150430400,2.254],[1150516800,2.2690000000000001],[1150603200,2.2690000000000001],[1150689600,2.2690000000000001],[1150776000,2.2429999999999999],[1150862400,2.2360000000000002],[1150948800,2.2530000000000001],[1151035200,2.3250000000000002],[1151121600,2.2839999999999998],[1151208000,2.2839999999999998],[1151294400,2.2839999999999998],[1151380800,2.2410000000000001],[1151467200,2.2610000000000001],[1151553600,2.3239999999999998],[1151640000,2.3530000000000002],[1151726400,null]],"color":"","scatterMarkerSymbol":"none"},"OCIP":{"name":"OCIP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1422680400,2.0539999999999998],[1422766800,2.0539999999999998],[1422853200,2.0539999999999998],[1422939600,2.0840000000000001],[1423026000,2.036],[1423112400,2.081],[1423198800,2.0720000000000001],[1423285200,2.056],[1423371600,2.056],[1423458000,2.056],[1423544400,2.024],[1423630800,null],[1424322000,1.9650000000000001],[1424408400,1.9810000000000001],[1424494800,2.0720000000000001],[1424581200,2.0720000000000001],[1424667600,2.0720000000000001],[1424754000,2.1200000000000001],[1424840400,2.1200000000000001],[1424926800,2.097],[1425013200,2.1080000000000001],[1425099600,2.0800000000000001],[1425186000,2.0800000000000001],[1425272400,2.0800000000000001],[1425358800,2.04],[1425445200,2.0640000000000001],[1425531600,2.008],[1425618000,1.98],[1425704400,2.0059999999999998],[1425790800,2.0059999999999998],[1425873600,2.0059999999999998],[1425960000,2.0070000000000001],[1426046400,2.012],[1426132800,2.0070000000000001],[1426219200,null],[1426305600,1.992],[1426392000,1.992],[1426478400,1.992],[1426564800,1.9930000000000001],[1426651200,2.0489999999999999],[1426737600,2.032],[1426824000,2.0569999999999999],[1426910400,1.9970000000000001],[1426996800,1.9970000000000001],[1427083200,1.9970000000000001],[1427169600,1.996],[1427256000,1.9970000000000001],[1427342400,2],[1427428800,2.012],[1427515200,1.978],[1427601600,1.978],[1427688000,1.978],[1427774400,null],[1427947200,1.99],[1428033600,1.9970000000000001],[1428120000,1.9970000000000001],[1428206400,1.9970000000000001],[1428292800,1.9970000000000001],[1428379200,1.9870000000000001],[1428465600,1.982],[1428552000,1.982],[1428638400,2.0249999999999999],[1428724800,2.032],[1428811200,2.032],[1428897600,2.032],[1428984000,2.097],[1429070400,2.1040000000000001],[1429156800,2.1179999999999999],[1429243200,2.113],[1429329600,2.0750000000000002],[1429416000,2.0750000000000002],[1429502400,2.0750000000000002],[1429588800,2.0579999999999998],[1429675200,2.0470000000000002],[1429761600,2.0209999999999999],[1429848000,2.0670000000000002],[1429934400,2.0910000000000002],[1430020800,2.0910000000000002],[1430107200,2.0910000000000002],[1430193600,2.1400000000000001],[1430280000,2.165],[1430366400,2.1739999999999999],[1430452800,2.145],[1430539200,2.1549999999999998],[1430625600,2.1549999999999998],[1430712000,2.1549999999999998],[1430798400,2.1749999999999998],[1430884800,2.077],[1430971200,2.1709999999999998],[1431057600,2.177],[1431144000,2.1520000000000001],[1431230400,2.1520000000000001],[1431316800,2.1520000000000001],[1431403200,2.1509999999999998],[1431489600,2.1680000000000001],[1431576000,2.113],[1431662400,2.113],[1431748800,2.056],[1431835200,2.056],[1431921600,2.056],[1432008000,2.056],[1432094400,2.036],[1432180800,2.0139999999999998],[1432267200,1.988],[1432353600,1.954],[1432440000,1.954],[1432526400,1.954],[1432612800,1.954],[1432699200,1.9930000000000001],[1432785600,1.9350000000000001],[1432872000,2.008],[1432958400,2.0219999999999998],[1433044800,2.0219999999999998],[1433131200,2.0219999999999998],[1433217600,2.0449999999999999],[1433304000,1.9870000000000001],[1433390400,1.9770000000000001],[1433476800,1.9810000000000001],[1433563200,2.0409999999999999],[1433649600,2.0409999999999999],[1433736000,2.0409999999999999],[1433822400,2.0470000000000002],[1433908800,2.0600000000000001],[1433995200,2.0710000000000002],[1434081600,2.048],[1434168000,2.028],[1434254400,2.028],[1434340800,2.028],[1434427200,2.052],[1434513600,2.0489999999999999],[1434600000,2.0289999999999999],[1434686400,2.028],[1434772800,2.0590000000000002],[1434859200,2.0590000000000002],[1434945600,2.0590000000000002],[1435032000,2.0470000000000002],[1435118400,2.0339999999999998],[1435204800,2.089],[1435291200,2.0600000000000001],[1435377600,2.0579999999999998],[1435464000,2.0579999999999998],[1435550400,2.0579999999999998],[1435636800,2.1190000000000002],[1435723200,null]],"color":"","scatterMarkerSymbol":"none"},"PAA":{"name":"PAA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948949200,2.1360000000000001],[949035600,null],[949640400,2.1760000000000002],[949726800,null],[950158800,2.1829999999999998],[950245200,2.1549999999999998],[950331600,2.1989999999999998],[950418000,2.1989999999999998],[950504400,2.1989999999999998],[950590800,2.2010000000000001],[950677200,2.2040000000000002],[950763600,2.2410000000000001],[950850000,2.234],[950936400,2.226],[951022800,2.226],[951109200,2.226],[951195600,2.226],[951282000,2.2269999999999999],[951368400,2.2639999999999998],[951454800,2.2719999999999998],[951541200,2.234],[951627600,2.234],[951714000,2.234],[951800400,2.2280000000000002],[951886800,2.218],[951973200,null],[952146000,2.2400000000000002],[952232400,2.2400000000000002],[952318800,2.2400000000000002],[952405200,2.258],[952491600,2.3029999999999999],[952578000,2.3090000000000002],[952664400,2.2909999999999999],[952750800,2.3159999999999998],[952837200,2.3159999999999998],[952923600,2.3159999999999998],[953010000,2.3540000000000001],[953096400,2.3719999999999999],[953182800,2.3999999999999999],[953269200,2.399],[953355600,2.3700000000000001],[953442000,2.3700000000000001],[953528400,2.3700000000000001],[953614800,2.4009999999999998],[953701200,2.3849999999999998],[953787600,2.3919999999999999],[953874000,2.3740000000000001],[953960400,2.3479999999999999],[954046800,2.3479999999999999],[954133200,2.3479999999999999],[954219600,2.3439999999999999],[954306000,2.3399999999999999],[954392400,2.3340000000000001],[954478800,2.3500000000000001],[954565200,2.3719999999999999],[954651600,2.3719999999999999],[954734400,2.3719999999999999],[954820800,2.4199999999999999],[954907200,2.4060000000000001],[954993600,2.444],[955080000,2.4279999999999999],[955166400,2.4220000000000002],[955252800,2.4220000000000002],[955339200,2.4220000000000002],[955425600,2.3860000000000001],[955512000,2.3650000000000002],[955598400,2.2799999999999998],[955684800,2.2959999999999998],[955771200,null],[956030400,2.3250000000000002],[956116800,2.351],[956203200,2.3380000000000001],[956289600,2.3210000000000002],[956376000,2.3210000000000002],[956462400,2.3210000000000002],[956548800,2.3210000000000002],[956635200,2.2879999999999998],[956721600,2.3050000000000002],[956808000,2.359],[956894400,2.4159999999999999],[956980800,2.4489999999999998],[957067200,2.4489999999999998],[957153600,2.4489999999999998],[957240000,2.363],[957326400,2.3399999999999999],[957412800,2.335],[957499200,2.319],[957585600,2.3100000000000001],[957672000,2.3100000000000001],[957758400,2.3100000000000001],[957844800,2.339],[957931200,2.3410000000000002],[958017600,2.4279999999999999],[958104000,2.415],[958190400,2.3570000000000002],[958276800,2.3570000000000002],[958363200,2.3570000000000002],[958449600,2.3959999999999999],[958536000,2.423],[958622400,2.4649999999999999],[958708800,2.5430000000000001],[958795200,2.5750000000000002],[958881600,2.5750000000000002],[958968000,2.5750000000000002],[959054400,2.5699999999999998],[959140800,2.581],[959227200,2.5790000000000002],[959313600,2.6629999999999998],[959400000,2.6240000000000001],[959486400,2.6240000000000001],[959572800,2.6240000000000001],[959659200,2.6240000000000001],[959745600,2.5139999999999998],[959832000,2.5649999999999999],[959918400,2.5379999999999998],[960004800,2.5099999999999998],[960091200,2.5099999999999998],[960177600,2.5099999999999998],[960264000,2.4860000000000002],[960350400,2.4830000000000001],[960436800,2.4620000000000002],[960523200,2.4420000000000002],[960609600,2.431],[960696000,2.431],[960782400,2.431],[960868800,2.4260000000000002],[960955200,2.4980000000000002],[961041600,2.4929999999999999],[961128000,2.4950000000000001],[961214400,2.5190000000000001],[961300800,2.5190000000000001],[961387200,2.5190000000000001],[961473600,2.528],[961560000,2.5529999999999999],[961646400,2.5369999999999999],[961732800,2.5419999999999998],[961819200,2.5609999999999999],[961905600,2.5609999999999999],[961992000,2.5609999999999999],[962078400,2.5529999999999999],[962164800,2.5720000000000001],[962251200,2.5590000000000002],[962337600,2.544],[962424000,null]],"color":"","scatterMarkerSymbol":"none"},"FBP":{"name":"FBP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325307600,1.996],[1325394000,1.996],[1325480400,1.996],[1325566800,1.996],[1325653200,null],[1328245200,2.1059999999999999],[1328331600,2.105],[1328418000,2.105],[1328504400,2.105],[1328590800,2.226],[1328677200,2.2629999999999999],[1328763600,2.2450000000000001],[1328850000,2.2879999999999998],[1328936400,2.5379999999999998],[1329022800,2.5379999999999998],[1329109200,2.5379999999999998],[1329195600,2.4350000000000001],[1329282000,2.3700000000000001],[1329368400,2.1789999999999998],[1329454800,1.946],[1329541200,null],[1329886800,2.0179999999999998],[1329973200,2.0619999999999998],[1330059600,2.0350000000000001],[1330146000,2.024],[1330232400,2.024],[1330318800,2.024],[1330405200,2.0110000000000001],[1330491600,1.9750000000000001],[1330578000,1.9910000000000001],[1330664400,1.9910000000000001],[1330750800,1.9399999999999999],[1330837200,1.9399999999999999],[1330923600,1.9399999999999999],[1331010000,1.9159999999999999],[1331096400,1.9059999999999999],[1331182800,1.927],[1331269200,1.9810000000000001],[1331355600,1.9990000000000001],[1331442000,1.9990000000000001],[1331524800,1.9990000000000001],[1331611200,2.0649999999999999],[1331697600,2.036],[1331784000,2.0510000000000002],[1331870400,2.032],[1331956800,null],[1332216000,2.0219999999999998],[1332302400,2.0129999999999999],[1332388800,2.0489999999999999],[1332475200,2.0819999999999999],[1332561600,2.097],[1332648000,2.097],[1332734400,2.097],[1332820800,2.1099999999999999],[1332907200,2.153],[1332993600,2.2450000000000001],[1333080000,2.2400000000000002],[1333166400,2.258],[1333252800,2.258],[1333339200,2.258],[1333425600,2.1720000000000002],[1333512000,2.181],[1333598400,2.1379999999999999],[1333684800,2.2130000000000001],[1333771200,2.2130000000000001],[1333857600,2.2130000000000001],[1333944000,2.2130000000000001],[1334030400,2.2309999999999999],[1334116800,2.2029999999999998],[1334203200,2.177],[1334289600,2.1379999999999999],[1334376000,2.0609999999999999],[1334462400,2.0609999999999999],[1334548800,2.0609999999999999],[1334635200,2.0750000000000002],[1334721600,2.1440000000000001],[1334808000,2.1240000000000001],[1334894400,2.0499999999999998],[1334980800,2.0489999999999999],[1335067200,2.0489999999999999],[1335153600,2.0489999999999999],[1335240000,2.077],[1335326400,2.077],[1335412800,2.0979999999999999],[1335499200,2.1680000000000001],[1335585600,2.165],[1335672000,2.165],[1335758400,2.165],[1335844800,2.169],[1335931200,2.206],[1336017600,2.1930000000000001],[1336104000,2.238],[1336190400,2.1850000000000001],[1336276800,2.1850000000000001],[1336363200,2.1850000000000001],[1336449600,2.1469999999999998],[1336536000,2.0880000000000001],[1336622400,2.0590000000000002],[1336708800,2.0419999999999998],[1336795200,2.0899999999999999],[1336881600,2.0899999999999999],[1336968000,2.0899999999999999],[1337054400,2.0760000000000001],[1337140800,2.1000000000000001],[1337227200,2.0430000000000001],[1337313600,1.9930000000000001],[1337400000,1.9670000000000001],[1337486400,1.9670000000000001],[1337572800,1.9670000000000001],[1337659200,1.9319999999999999],[1337745600,1.9670000000000001],[1337832000,1.98],[1337918400,1.9710000000000001],[1338004800,1.9530000000000001],[1338091200,1.9530000000000001],[1338177600,1.9530000000000001],[1338264000,1.9530000000000001],[1338350400,2.0590000000000002],[1338436800,1.962],[1338523200,1.9690000000000001],[1338609600,1.925],[1338696000,1.925],[1338782400,1.925],[1338868800,1.895],[1338955200,null],[1339214400,1.8999999999999999],[1339300800,1.8999999999999999],[1339387200,1.8999999999999999],[1339473600,null],[1339732800,1.96],[1339819200,2.1230000000000002],[1339905600,2.1230000000000002],[1339992000,2.1230000000000002],[1340078400,2.0880000000000001],[1340164800,2.1200000000000001],[1340251200,2.008],[1340337600,2.0619999999999998],[1340424000,2.0409999999999999],[1340510400,2.0409999999999999],[1340596800,2.0409999999999999],[1340683200,2.048],[1340769600,2.0059999999999998],[1340856000,1.986],[1340942400,2.0369999999999999],[1341028800,null]],"color":"","scatterMarkerSymbol":"none"},"CSR":{"name":"CSR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1073538000,2.012],[1073624400,2.0550000000000002],[1073710800,null],[1074661200,2.012],[1074747600,null],[1075352400,2],[1075438800,2.0150000000000001],[1075525200,2.0139999999999998],[1075611600,2.0139999999999998],[1075698000,2.0139999999999998],[1075784400,1.9990000000000001],[1075870800,2.0009999999999999],[1075957200,null],[1082088000,1.96],[1082174400,1.9490000000000001],[1082260800,1.9490000000000001],[1082347200,1.9490000000000001],[1082433600,1.974],[1082520000,null],[1082606400,1.9730000000000001],[1082692800,1.97],[1082779200,1.9650000000000001],[1082865600,1.9650000000000001],[1082952000,1.9650000000000001],[1083038400,1.9550000000000001],[1083124800,1.964],[1083211200,1.9379999999999999],[1083297600,1.996],[1083384000,1.9670000000000001],[1083470400,1.9670000000000001],[1083556800,1.9670000000000001],[1083643200,1.9950000000000001],[1083729600,1.9710000000000001],[1083816000,1.9750000000000001],[1083902400,1.9850000000000001],[1083988800,1.956],[1084075200,1.956],[1084161600,1.956],[1084248000,2.02],[1084334400,2.0430000000000001],[1084420800,2.0019999999999998],[1084507200,1.992],[1084593600,2.008],[1084680000,2.008],[1084766400,2.008],[1084852800,2.0049999999999999],[1084939200,1.99],[1085025600,1.9990000000000001],[1085112000,1.974],[1085198400,1.9950000000000001],[1085284800,1.9950000000000001],[1085371200,1.9950000000000001],[1085457600,1.9810000000000001],[1085544000,1.99],[1085630400,1.9850000000000001],[1085716800,1.9790000000000001],[1085803200,1.9430000000000001],[1085889600,1.9430000000000001],[1085976000,1.9430000000000001],[1086062400,1.9430000000000001],[1086148800,1.984],[1086235200,1.9710000000000001],[1086321600,1.9610000000000001],[1086408000,1.96],[1086494400,1.96],[1086580800,1.96],[1086667200,1.9730000000000001],[1086753600,1.9750000000000001],[1086840000,1.96],[1086926400,1.9850000000000001],[1087012800,1.9850000000000001],[1087099200,1.9850000000000001],[1087185600,1.9850000000000001],[1087272000,1.9450000000000001],[1087358400,1.9710000000000001],[1087444800,1.9990000000000001],[1087531200,1.976],[1087617600,1.996],[1087704000,1.996],[1087790400,1.996],[1087876800,1.98],[1087963200,1.9730000000000001],[1088049600,1.9590000000000001],[1088136000,1.9730000000000001],[1088222400,2.0449999999999999],[1088308800,2.0449999999999999],[1088395200,2.0449999999999999],[1088481600,2.0569999999999999],[1088568000,2.044],[1088654400,null],[1104555600,2.008],[1104642000,2.008],[1104728400,2.008],[1104814800,null],[1120622400,2.016],[1120708800,2.008],[1120795200,2.0019999999999998],[1120881600,2.0249999999999999],[1120968000,2.0249999999999999],[1121054400,2.0249999999999999],[1121140800,2.036],[1121227200,2.0049999999999999],[1121313600,2.0289999999999999],[1121400000,null],[1121745600,2.0049999999999999],[1121832000,2.0179999999999998],[1121918400,2.0070000000000001],[1122004800,null],[1122091200,2.0259999999999998],[1122177600,2.0259999999999998],[1122264000,2.0259999999999998],[1122350400,2],[1122436800,2],[1122523200,2],[1122609600,2.004],[1122696000,2],[1122782400,2],[1122868800,2],[1122955200,1.9930000000000001],[1123041600,1.9850000000000001],[1123128000,1.998],[1123214400,2.0110000000000001],[1123300800,null],[1126065600,1.9790000000000001],[1126152000,null],[1131685200,2.008],[1131771600,2.0070000000000001],[1131858000,2.0070000000000001],[1131944400,2.0070000000000001],[1132030800,null],[1132376400,1.9950000000000001],[1132462800,1.9950000000000001],[1132549200,1.9950000000000001],[1132635600,1.9990000000000001],[1132722000,1.9990000000000001],[1132808400,1.9890000000000001],[1132894800,1.9890000000000001],[1132981200,1.9710000000000001],[1133067600,1.9710000000000001],[1133154000,1.9710000000000001],[1133240400,null],[1133931600,1.9670000000000001],[1134018000,null],[1135054800,1.956],[1135141200,1.9630000000000001],[1135227600,null]],"color":"","scatterMarkerSymbol":"none"},"AVNT":{"name":"AVNT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[979102800,2.1989999999999998],[979189200,2.194],[979275600,2.2719999999999998],[979362000,2.2040000000000002],[979448400,2.2040000000000002],[979534800,2.2040000000000002],[979621200,2.2040000000000002],[979707600,2.23],[979794000,null],[979880400,2.226],[979966800,null],[980226000,2.2170000000000001],[980312400,2.2160000000000002],[980398800,2.234],[980485200,2.2650000000000001],[980571600,2.3340000000000001],[980658000,2.3340000000000001],[980744400,2.3340000000000001],[980830800,2.3109999999999999],[980917200,2.335],[981003600,2.339],[981090000,2.3919999999999999],[981176400,2.3199999999999998],[981262800,2.3199999999999998],[981349200,2.3199999999999998],[981435600,2.3849999999999998],[981522000,2.552],[981608400,2.383],[981694800,2.4849999999999999],[981781200,2.3860000000000001],[981867600,2.3860000000000001],[981954000,2.3860000000000001],[982040400,2.3879999999999999],[982126800,2.4950000000000001],[982213200,2.448],[982299600,2.5790000000000002],[982386000,2.552],[982472400,2.552],[982558800,2.552],[982645200,2.552],[982731600,2.5670000000000002],[982818000,2.452],[982904400,2.4729999999999999],[982990800,2.6059999999999999],[983077200,2.6059999999999999],[983163600,2.6059999999999999],[983250000,2.6120000000000001],[983336400,2.645],[983422800,2.552],[983509200,2.7040000000000002],[983595600,2.5409999999999999],[983682000,2.5409999999999999],[983768400,2.5409999999999999],[983854800,2.5600000000000001],[983941200,2.4969999999999999],[984027600,2.5569999999999999],[984114000,2.5489999999999999],[984200400,2.5840000000000001],[984286800,2.5840000000000001],[984373200,2.5840000000000001],[984459600,2.4790000000000001],[984546000,2.4950000000000001],[984632400,2.468],[984718800,2.4119999999999999],[984805200,null],[985064400,2.6160000000000001],[985150800,2.569],[985237200,2.5720000000000001],[985323600,2.5790000000000002],[985410000,2.6480000000000001],[985496400,2.6480000000000001],[985582800,2.6480000000000001],[985669200,2.5910000000000002],[985755600,2.694],[985842000,2.5739999999999998],[985928400,2.6419999999999999],[986014800,2.6459999999999999],[986101200,2.6459999999999999],[986184000,2.6459999999999999],[986270400,2.653],[986356800,2.5840000000000001],[986443200,2.5089999999999999],[986529600,2.605],[986616000,2.496],[986702400,2.496],[986788800,2.496],[986875200,2.5259999999999998],[986961600,2.516],[987048000,2.5070000000000001],[987134400,2.536],[987220800,2.536],[987307200,2.536],[987393600,2.536],[987480000,2.5169999999999999],[987566400,2.5059999999999998],[987652800,2.4849999999999999],[987739200,2.504],[987825600,2.488],[987912000,2.488],[987998400,2.488],[988084800,2.4900000000000002],[988171200,2.3900000000000001],[988257600,null],[989294400,2.323],[989380800,2.339],[989467200,2.3069999999999999],[989553600,2.3250000000000002],[989640000,2.2719999999999998],[989726400,2.2719999999999998],[989812800,2.2719999999999998],[989899200,2.3159999999999998],[989985600,2.2930000000000001],[990072000,2.3380000000000001],[990158400,2.3540000000000001],[990244800,2.3170000000000002],[990331200,2.3170000000000002],[990417600,2.3170000000000002],[990504000,2.3290000000000002],[990590400,2.3730000000000002],[990676800,null],[991368000,2.3570000000000002],[991454400,2.5750000000000002],[991540800,2.5750000000000002],[991627200,2.5750000000000002],[991713600,2.5499999999999998],[991800000,2.5390000000000001],[991886400,2.5569999999999999],[991972800,2.6720000000000002],[992059200,2.597],[992145600,2.597],[992232000,2.597],[992318400,2.5609999999999999],[992404800,2.617],[992491200,2.7090000000000001],[992577600,2.617],[992664000,2.617],[992750400,2.617],[992836800,2.617],[992923200,2.5790000000000002],[993009600,2.605],[993096000,2.6070000000000002],[993182400,2.5640000000000001],[993268800,null],[993700800,2.5449999999999999],[993787200,2.726],[993873600,null]],"color":"","scatterMarkerSymbol":"none"},"XRX":{"name":"XRX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,2.0939999999999999],[978584400,null],[978670800,2.379],[978757200,2.3159999999999998],[978843600,2.3159999999999998],[978930000,2.3159999999999998],[979016400,2.4489999999999998],[979102800,2.2730000000000001],[979189200,2.7549999999999999],[979275600,2.6219999999999999],[979362000,2.96],[979448400,2.96],[979534800,2.96],[979621200,2.96],[979707600,2.7559999999999998],[979794000,2.8839999999999999],[979880400,2.778],[979966800,2.8210000000000002],[980053200,2.8210000000000002],[980139600,2.8210000000000002],[980226000,2.6739999999999999],[980312400,2.6960000000000002],[980398800,2.786],[980485200,2.7810000000000001],[980571600,2.5499999999999998],[980658000,2.5499999999999998],[980744400,2.5499999999999998],[980830800,2.915],[980917200,2.968],[981003600,3.0329999999999999],[981090000,3.1179999999999999],[981176400,3.1190000000000002],[981262800,3.1190000000000002],[981349200,3.1190000000000002],[981435600,2.9540000000000002],[981522000,2.7789999999999999],[981608400,2.6469999999999998],[981694800,2.6760000000000002],[981781200,2.613],[981867600,2.613],[981954000,2.613],[982040400,2.5590000000000002],[982126800,2.6000000000000001],[982213200,2.8570000000000002],[982299600,2.75],[982386000,2.6960000000000002],[982472400,2.6960000000000002],[982558800,2.6960000000000002],[982645200,2.6960000000000002],[982731600,2.621],[982818000,2.5640000000000001],[982904400,2.5089999999999999],[982990800,2.371],[983077200,2.371],[983163600,2.371],[983250000,2.339],[983336400,2.3380000000000001],[983422800,2.3140000000000001],[983509200,null],[983595600,2.5270000000000001],[983682000,2.5270000000000001],[983768400,2.5270000000000001],[983854800,2.573],[983941200,2.605],[984027600,2.7360000000000002],[984114000,2.6219999999999999],[984200400,2.5219999999999998],[984286800,2.5219999999999998],[984373200,2.5219999999999998],[984459600,2.3620000000000001],[984546000,null],[985842000,2.3740000000000001],[985928400,null],[987652800,2.3799999999999999],[987739200,3.2639999999999998],[987825600,3.1469999999999998],[987912000,3.1469999999999998],[987998400,3.1469999999999998],[988084800,2.8690000000000002],[988171200,2.9780000000000002],[988257600,2.9729999999999999],[988344000,2.9609999999999999],[988430400,3.149],[988516800,3.149],[988603200,3.149],[988689600,3.1619999999999999],[988776000,3.4830000000000001],[988862400,3.3599999999999999],[988948800,3.476],[989035200,3.403],[989121600,3.403],[989208000,3.403],[989294400,3.4300000000000002],[989380800,3.387],[989467200,3.4340000000000002],[989553600,3.4420000000000002],[989640000,3.496],[989726400,3.496],[989812800,3.496],[989899200,3.431],[989985600,3.577],[990072000,3.661],[990158400,3.6600000000000001],[990244800,3.6800000000000002],[990331200,3.6800000000000002],[990417600,3.6800000000000002],[990504000,3.7690000000000001],[990590400,3.5499999999999998],[990676800,3.488],[990763200,3.4249999999999998],[990849600,3.3149999999999999],[990936000,3.3149999999999999],[991022400,3.3149999999999999],[991108800,3.3149999999999999],[991195200,3.1709999999999998],[991281600,3.0750000000000002],[991368000,3.3610000000000002],[991454400,3.5390000000000001],[991540800,3.5390000000000001],[991627200,3.5390000000000001],[991713600,3.6040000000000001],[991800000,3.3370000000000002],[991886400,3.2970000000000002],[991972800,3.0880000000000001],[992059200,3.0329999999999999],[992145600,3.0329999999999999],[992232000,3.0329999999999999],[992318400,2.9329999999999998],[992404800,2.927],[992491200,2.8210000000000002],[992577600,2.75],[992664000,2.77],[992750400,2.77],[992836800,2.77],[992923200,2.7000000000000002],[993009600,2.7200000000000002],[993096000,2.6549999999999998],[993182400,2.6560000000000001],[993268800,2.6520000000000001],[993355200,2.6520000000000001],[993441600,2.6520000000000001],[993528000,2.5950000000000002],[993614400,2.7839999999999998],[993700800,2.9209999999999998],[993787200,3.0840000000000001],[993873600,null]],"color":"","scatterMarkerSymbol":"none"},"NRP":{"name":"NRP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262322000,2],[1262408400,2],[1262494800,2],[1262581200,2],[1262667600,1.994],[1262754000,2.0169999999999999],[1262840400,2.0779999999999998],[1262926800,2.0699999999999998],[1263013200,2.0800000000000001],[1263099600,2.0800000000000001],[1263186000,2.0800000000000001],[1263272400,2.0680000000000001],[1263358800,2.0539999999999998],[1263445200,2.0099999999999998],[1263531600,1.98],[1263618000,1.9590000000000001],[1263704400,1.9590000000000001],[1263790800,1.9590000000000001],[1263877200,1.9590000000000001],[1263963600,1.974],[1264050000,1.956],[1264136400,1.927],[1264222800,null],[1264568400,1.9330000000000001],[1264654800,1.887],[1264741200,1.919],[1264827600,null],[1265864400,1.9079999999999999],[1265950800,1.948],[1266037200,2.0390000000000001],[1266123600,2.0390000000000001],[1266210000,2.0390000000000001],[1266296400,2.0390000000000001],[1266382800,2.0550000000000002],[1266469200,2.0680000000000001],[1266555600,2.0579999999999998],[1266642000,2.0529999999999999],[1266728400,2.0529999999999999],[1266814800,2.0529999999999999],[1266901200,2.0369999999999999],[1266987600,2.0169999999999999],[1267074000,2.0150000000000001],[1267160400,2.0259999999999998],[1267246800,2.0289999999999999],[1267333200,2.0289999999999999],[1267419600,2.0289999999999999],[1267506000,2.036],[1267592400,2.0459999999999998],[1267678800,2.0550000000000002],[1267765200,2.0150000000000001],[1267851600,2.0289999999999999],[1267938000,2.0289999999999999],[1268024400,2.0289999999999999],[1268110800,2.0499999999999998],[1268197200,2.0379999999999998],[1268283600,2.02],[1268370000,1.9910000000000001],[1268456400,1.996],[1268542800,1.996],[1268625600,1.996],[1268712000,1.996],[1268798400,1.9990000000000001],[1268884800,2.0019999999999998],[1268971200,1.9910000000000001],[1269057600,1.9930000000000001],[1269144000,1.9930000000000001],[1269230400,1.9930000000000001],[1269316800,1.9710000000000001],[1269403200,1.9750000000000001],[1269489600,1.9379999999999999],[1269576000,1.9059999999999999],[1269662400,1.841],[1269748800,1.841],[1269835200,1.841],[1269921600,1.8859999999999999],[1270008000,1.883],[1270094400,1.915],[1270180800,1.8109999999999999],[1270267200,1.8109999999999999],[1270353600,1.8109999999999999],[1270440000,1.8109999999999999],[1270526400,1.796],[1270612800,1.7769999999999999],[1270699200,1.7729999999999999],[1270785600,1.7749999999999999],[1270872000,1.7629999999999999],[1270958400,1.7629999999999999],[1271044800,1.7629999999999999],[1271131200,1.748],[1271217600,1.7629999999999999],[1271304000,1.7549999999999999],[1271390400,1.762],[1271476800,1.78],[1271563200,1.78],[1271649600,1.78],[1271736000,1.7829999999999999],[1271822400,1.7669999999999999],[1271908800,1.736],[1271995200,null],[1272513600,1.7589999999999999],[1272600000,null],[1272686400,1.76],[1272772800,1.76],[1272859200,1.76],[1272945600,null],[1274328000,1.6719999999999999],[1274414400,1.7350000000000001],[1274500800,1.7709999999999999],[1274587200,1.7709999999999999],[1274673600,1.7709999999999999],[1274760000,1.71],[1274846400,1.7010000000000001],[1274932800,1.726],[1275019200,1.7549999999999999],[1275105600,1.762],[1275192000,1.762],[1275278400,1.762],[1275364800,1.762],[1275451200,1.7190000000000001],[1275537600,1.782],[1275624000,null],[1275710400,1.7949999999999999],[1275796800,1.7949999999999999],[1275883200,1.7949999999999999],[1275969600,1.784],[1276056000,1.8100000000000001],[1276142400,1.8120000000000001],[1276228800,1.849],[1276315200,1.853],[1276401600,1.853],[1276488000,1.853],[1276574400,1.8600000000000001],[1276660800,1.8480000000000001],[1276747200,1.8500000000000001],[1276833600,1.8100000000000001],[1276920000,1.837],[1277006400,1.837],[1277092800,1.837],[1277179200,1.857],[1277265600,1.849],[1277352000,1.855],[1277438400,1.851],[1277524800,1.8720000000000001],[1277611200,1.8720000000000001],[1277697600,1.8720000000000001],[1277784000,1.899],[1277870400,1.9079999999999999],[1278043200,null]],"color":"","scatterMarkerSymbol":"none"},"ALLY":{"name":"ALLY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435723200,1.9950000000000001],[1435809600,2.0310000000000001],[1435896000,2.0169999999999999],[1435982400,2.0169999999999999],[1436068800,2.0169999999999999],[1436155200,2.0169999999999999],[1436241600,2.0070000000000001],[1436328000,2.0310000000000001],[1436414400,1.9910000000000001],[1436500800,1.972],[1436587200,1.9810000000000001],[1436673600,1.9810000000000001],[1436760000,1.9810000000000001],[1436846400,1.9990000000000001],[1436932800,1.996],[1437019200,2.0129999999999999],[1437105600,2.004],[1437192000,2.024],[1437278400,2.024],[1437364800,2.024],[1437451200,2.0529999999999999],[1437537600,2.0640000000000001],[1437624000,2.105],[1437710400,2.0950000000000002],[1437796800,2.0670000000000002],[1437883200,2.0670000000000002],[1437969600,2.0670000000000002],[1438056000,2.048],[1438142400,2.1200000000000001],[1438228800,2.1419999999999999],[1438315200,2.1520000000000001],[1438401600,2.149],[1438488000,2.149],[1438574400,2.149],[1438660800,2.1789999999999998],[1438747200,2.1840000000000002],[1438833600,2.141],[1438920000,2.1269999999999998],[1439006400,2.1139999999999999],[1439092800,2.1139999999999999],[1439179200,2.1139999999999999],[1439265600,2.1440000000000001],[1439352000,2.0710000000000002],[1439438400,2.0529999999999999],[1439524800,2.0510000000000002],[1439611200,2.0489999999999999],[1439697600,2.0489999999999999],[1439784000,2.0489999999999999],[1439870400,2.0489999999999999],[1439956800,2.0569999999999999],[1440043200,2.0830000000000002],[1440129600,2.081],[1440216000,2.1160000000000001],[1440302400,2.1160000000000001],[1440388800,2.1160000000000001],[1440475200,2.1360000000000001],[1440561600,2.121],[1440648000,2.1360000000000001],[1440734400,2.1539999999999999],[1440820800,2.1379999999999999],[1440907200,2.1379999999999999],[1440993600,2.1379999999999999],[1441080000,2.1179999999999999],[1441166400,2.0630000000000002],[1441252800,2.0710000000000002],[1441339200,2.0779999999999998],[1441425600,2.0339999999999998],[1441512000,2.0339999999999998],[1441598400,2.0339999999999998],[1441684800,2.0339999999999998],[1441771200,2.056],[1441857600,2.077],[1441944000,2.0800000000000001],[1442030400,2.077],[1442116800,2.077],[1442203200,2.077],[1442289600,2.085],[1442376000,2.0979999999999999],[1442462400,2.1059999999999999],[1442548800,2.0910000000000002],[1442635200,2.0750000000000002],[1442721600,2.0750000000000002],[1442808000,2.0750000000000002],[1442894400,2.093],[1442980800,2.0550000000000002],[1443067200,2.0659999999999998],[1443153600,2.0569999999999999],[1443240000,2.0739999999999998],[1443326400,2.0739999999999998],[1443412800,2.0739999999999998],[1443499200,2.0539999999999998],[1443585600,2.0760000000000001],[1443672000,2.0950000000000002],[1443758400,2.073],[1443844800,2.0539999999999998],[1443931200,2.0539999999999998],[1444017600,2.0539999999999998],[1444104000,2.0270000000000001],[1444190400,2.0190000000000001],[1444276800,2.0070000000000001],[1444363200,2.0019999999999998],[1444449600,1.9610000000000001],[1444536000,1.9610000000000001],[1444622400,1.9610000000000001],[1444708800,1.9630000000000001],[1444795200,1.996],[1444881600,1.9850000000000001],[1444968000,1.9830000000000001],[1445054400,null],[1447390800,2.0150000000000001],[1447477200,1.994],[1447563600,1.994],[1447650000,1.994],[1447736400,2.0019999999999998],[1447822800,null],[1448082000,1.996],[1448168400,1.996],[1448254800,1.996],[1448341200,1.978],[1448427600,null],[1449032400,1.98],[1449118800,1.972],[1449205200,2.0030000000000001],[1449291600,2],[1449378000,2],[1449464400,2],[1449550800,2.032],[1449637200,2.044],[1449723600,2.0499999999999998],[1449810000,2.0539999999999998],[1449896400,2.0579999999999998],[1449982800,2.0579999999999998],[1450069200,2.0579999999999998],[1450155600,2.0139999999999998],[1450242000,null],[1450414800,1.9670000000000001],[1450501200,1.9610000000000001],[1450587600,1.9610000000000001],[1450674000,1.9610000000000001],[1450760400,1.95],[1450846800,1.9379999999999999],[1450933200,1.96],[1451019600,1.9570000000000001],[1451106000,1.9570000000000001],[1451192400,1.9570000000000001],[1451278800,1.9570000000000001],[1451365200,1.9359999999999999],[1451451600,1.946],[1451538000,1.9339999999999999],[1451624400,null]],"color":"","scatterMarkerSymbol":"none"},"HHS":{"name":"HHS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467345600,2.02],[1467432000,2.125],[1467518400,2.125],[1467604800,2.125],[1467691200,2.125],[1467777600,null],[1468382400,2.016],[1468468800,1.99],[1468555200,2.1459999999999999],[1468641600,2.1200000000000001],[1468728000,2.1200000000000001],[1468814400,2.1200000000000001],[1468900800,2.2160000000000002],[1468987200,2.0779999999999998],[1469073600,2.2919999999999998],[1469160000,2.1110000000000002],[1469246400,2.149],[1469332800,2.149],[1469419200,2.149],[1469505600,2.1840000000000002],[1469592000,2.1179999999999999],[1469678400,2.089],[1469764800,null],[1470110400,2.0470000000000002],[1470196800,2.077],[1470283200,null],[1470369600,2.1000000000000001],[1470456000,2.0640000000000001],[1470542400,2.0640000000000001],[1470628800,2.0640000000000001],[1470715200,2.0430000000000001],[1470801600,null],[1471406400,1.9750000000000001],[1471492800,null],[1471579200,1.976],[1471665600,2.1269999999999998],[1471752000,2.1269999999999998],[1471838400,2.1269999999999998],[1471924800,2.036],[1472011200,2.0019999999999998],[1472097600,1.9350000000000001],[1472184000,1.9570000000000001],[1472270400,null],[1472529600,1.8979999999999999],[1472616000,null],[1472875200,1.9399999999999999],[1472961600,1.9399999999999999],[1473048000,1.9399999999999999],[1473134400,1.9399999999999999],[1473220800,null],[1475726400,2.004],[1475812800,null],[1479445200,1.899],[1479531600,1.9059999999999999],[1479618000,1.9059999999999999],[1479704400,1.9059999999999999],[1479790800,1.931],[1479877200,1.976],[1479963600,2.0859999999999999],[1480050000,2.0859999999999999],[1480136400,2.1240000000000001],[1480222800,2.1240000000000001],[1480309200,2.1240000000000001],[1480395600,2.1019999999999999],[1480482000,2.0179999999999998],[1480568400,null],[1483160400,2.129],[1483246800,2.129],[1483333200,2.129],[1483419600,2.129],[1483506000,2.0830000000000002],[1483592400,2.0489999999999999],[1483678800,2.121],[1483765200,2.093],[1483851600,2.093],[1483938000,2.093],[1484024400,2.1230000000000002],[1484110800,2.0979999999999999],[1484197200,2.1179999999999999],[1484283600,2.109],[1484370000,2.1360000000000001],[1484456400,2.1360000000000001],[1484542800,2.1360000000000001],[1484629200,2.1360000000000001],[1484715600,2.1019999999999999],[1484802000,2.0830000000000002],[1484888400,1.968],[1484974800,2.0459999999999998],[1485061200,2.0459999999999998],[1485147600,2.0459999999999998],[1485234000,2.04],[1485320400,2.1389999999999998],[1485406800,2.1400000000000001],[1485493200,2.097],[1485579600,2.1880000000000002],[1485666000,2.1880000000000002],[1485752400,2.1880000000000002],[1485838800,2.1030000000000002],[1485925200,2.1160000000000001],[1486011600,2.1080000000000001],[1486098000,2.1619999999999999],[1486184400,2.2000000000000002],[1486270800,2.2000000000000002],[1486357200,2.2000000000000002],[1486443600,2.1949999999999998],[1486530000,2.1259999999999999],[1486616400,2.1110000000000002],[1486702800,2.1840000000000002],[1486789200,2.1699999999999999],[1486875600,2.1699999999999999],[1486962000,2.1699999999999999],[1487048400,2.1230000000000002],[1487134800,2.1440000000000001],[1487221200,2.1669999999999998],[1487307600,2.1349999999999998],[1487394000,2.1240000000000001],[1487480400,2.1240000000000001],[1487566800,2.1240000000000001],[1487653200,2.1240000000000001],[1487739600,2.1600000000000001],[1487826000,2.0859999999999999],[1487912400,2.089],[1487998800,2.0790000000000002],[1488085200,2.0790000000000002],[1488171600,2.0790000000000002],[1488258000,2.1349999999999998],[1488344400,2.0750000000000002],[1488430800,2.1030000000000002],[1488517200,2.0259999999999998],[1488603600,2.0289999999999999],[1488690000,2.0289999999999999],[1488776400,2.0289999999999999],[1488862800,2.0499999999999998],[1488949200,2.0569999999999999],[1489035600,2.1280000000000001],[1489122000,2.0270000000000001],[1489208400,1.9490000000000001],[1489294800,1.9490000000000001],[1489377600,1.9490000000000001],[1489464000,1.986],[1489550400,1.9850000000000001],[1489636800,2.0270000000000001],[1489723200,1.9690000000000001],[1489809600,null],[1490068800,1.97],[1490155200,1.944],[1490241600,null],[1490328000,1.9139999999999999],[1490414400,null],[1490846400,1.9179999999999999],[1490932800,null]],"color":"","scatterMarkerSymbol":"none"},"TLP":{"name":"TLP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1168318800,2.0390000000000001],[1168405200,2.069],[1168491600,2.073],[1168578000,2.0680000000000001],[1168664400,2.0569999999999999],[1168750800,2.0569999999999999],[1168837200,2.0569999999999999],[1168923600,2.0569999999999999],[1169010000,2.0720000000000001],[1169096400,2.0609999999999999],[1169182800,2.069],[1169269200,2.0830000000000002],[1169355600,2.0830000000000002],[1169442000,2.0830000000000002],[1169528400,2.1179999999999999],[1169614800,2.1200000000000001],[1169701200,2.093],[1169787600,2.1019999999999999],[1169874000,2.085],[1169960400,2.085],[1170046800,2.085],[1170133200,2.1099999999999999],[1170219600,2.1520000000000001],[1170306000,2.1080000000000001],[1170392400,2.1000000000000001],[1170478800,2.1179999999999999],[1170565200,2.1179999999999999],[1170651600,2.1179999999999999],[1170738000,2.0950000000000002],[1170824400,2.0840000000000001],[1170910800,null],[1172293200,2.0680000000000001],[1172379600,2.0680000000000001],[1172466000,2.0680000000000001],[1172552400,null],[1172638800,2.1110000000000002],[1172725200,2.1019999999999999],[1172811600,2.1200000000000001],[1172898000,2.1190000000000002],[1172984400,2.1190000000000002],[1173070800,2.1190000000000002],[1173157200,2.1779999999999999],[1173243600,2.2149999999999999],[1173330000,2.2010000000000001],[1173416400,2.2280000000000002],[1173502800,2.2080000000000002],[1173589200,2.2080000000000002],[1173672000,2.2080000000000002],[1173758400,2.1720000000000002],[1173844800,2.173],[1173931200,2.1760000000000002],[1174017600,2.1459999999999999],[1174104000,2.2120000000000002],[1174190400,2.2120000000000002],[1174276800,2.2120000000000002],[1174363200,2.202],[1174449600,2.262],[1174536000,2.2879999999999998],[1174622400,2.3210000000000002],[1174708800,2.3340000000000001],[1174795200,2.3340000000000001],[1174881600,2.3340000000000001],[1174968000,2.347],[1175054400,2.3220000000000001],[1175140800,2.2719999999999998],[1175227200,2.2749999999999999],[1175313600,2.2269999999999999],[1175400000,2.2269999999999999],[1175486400,2.2269999999999999],[1175572800,2.2519999999999998],[1175659200,2.2130000000000001],[1175745600,2.2130000000000001],[1175832000,2.2040000000000002],[1175918400,2.2040000000000002],[1176004800,2.2040000000000002],[1176091200,2.2040000000000002],[1176177600,2.2029999999999998],[1176264000,2.194],[1176350400,2.1899999999999999],[1176436800,2.1339999999999999],[1176523200,2.1070000000000002],[1176609600,2.1070000000000002],[1176696000,2.1070000000000002],[1176782400,2.133],[1176868800,2.137],[1176955200,2.133],[1177041600,2.149],[1177128000,2.1499999999999999],[1177214400,2.1499999999999999],[1177300800,2.1499999999999999],[1177387200,2.1680000000000001],[1177473600,2.1859999999999999],[1177560000,2.1749999999999998],[1177646400,2.1989999999999998],[1177732800,2.2069999999999999],[1177819200,2.2069999999999999],[1177905600,2.2069999999999999],[1177992000,2.206],[1178078400,2.2240000000000002],[1178164800,2.226],[1178251200,2.2160000000000002],[1178337600,2.242],[1178424000,2.242],[1178510400,2.242],[1178596800,2.2480000000000002],[1178683200,2.2730000000000001],[1178769600,2.2759999999999998],[1178856000,2.274],[1178942400,2.1859999999999999],[1179028800,2.1859999999999999],[1179115200,2.1859999999999999],[1179201600,2.2029999999999998],[1179288000,2.2229999999999999],[1179374400,2.226],[1179460800,2.2130000000000001],[1179547200,2.2120000000000002],[1179633600,2.2120000000000002],[1179720000,2.2120000000000002],[1179806400,2.1960000000000002],[1179892800,2.177],[1179979200,2.1920000000000002],[1180065600,2.222],[1180152000,2.1749999999999998],[1180238400,2.1749999999999998],[1180324800,2.1749999999999998],[1180411200,2.1749999999999998],[1180497600,2.1880000000000002],[1180584000,2.1760000000000002],[1180670400,2.1789999999999998],[1180756800,2.1499999999999999],[1180843200,2.1499999999999999],[1180929600,2.1499999999999999],[1181016000,2.1440000000000001],[1181102400,2.157],[1181188800,2.169],[1181275200,2.1600000000000001],[1181361600,2.1320000000000001],[1181448000,2.1320000000000001],[1181534400,2.1320000000000001],[1181620800,2.1320000000000001],[1181707200,2.1600000000000001],[1181793600,2.1669999999999998],[1181880000,2.1619999999999999],[1181966400,2.1389999999999998],[1182052800,2.1389999999999998],[1182139200,2.1389999999999998],[1182225600,null],[1182484800,2.157],[1182571200,null],[1182916800,2.1389999999999998],[1183003200,null]],"color":"","scatterMarkerSymbol":"none"},"ZIM":{"name":"ZIM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672894800,1.96],[1672981200,1.956],[1673067600,null],[1674104400,1.9359999999999999],[1674190800,null],[1674277200,1.9690000000000001],[1674363600,1.9690000000000001],[1674450000,1.9690000000000001],[1674536400,1.992],[1674622800,1.9890000000000001],[1674709200,1.9570000000000001],[1674795600,1.9450000000000001],[1674882000,1.956],[1674968400,1.956],[1675054800,1.956],[1675141200,1.99],[1675227600,1.986],[1675314000,2.1269999999999998],[1675400400,2.2650000000000001],[1675486800,2.3690000000000002],[1675573200,2.3690000000000002],[1675659600,2.3690000000000002],[1675746000,2.3420000000000001],[1675832400,2.2629999999999999],[1675918800,2.2999999999999998],[1676005200,2.444],[1676091600,2.4039999999999999],[1676178000,2.4039999999999999],[1676264400,2.4039999999999999],[1676350800,2.2240000000000002],[1676437200,2.242],[1676523600,2.2709999999999999],[1676610000,2.2599999999999998],[1676696400,2.375],[1676782800,2.375],[1676869200,2.375],[1676955600,2.375],[1677042000,2.3940000000000001],[1677128400,2.3759999999999999],[1677214800,2.456],[1677301200,2.5920000000000001],[1677387600,2.5920000000000001],[1677474000,2.5920000000000001],[1677560400,2.6469999999999998],[1677646800,2.5680000000000001],[1677733200,2.6040000000000001],[1677819600,2.4609999999999999],[1677906000,2.4049999999999998],[1677992400,2.4049999999999998],[1678078800,2.4049999999999998],[1678165200,2.3250000000000002],[1678251600,2.3610000000000002],[1678338000,2.3580000000000001],[1678424400,2.2679999999999998],[1678510800,2.2669999999999999],[1678597200,2.2669999999999999],[1678680000,2.2669999999999999],[1678766400,2.4700000000000002],[1678852800,2.71],[1678939200,2.8999999999999999],[1679025600,2.931],[1679112000,2.9350000000000001],[1679198400,2.9350000000000001],[1679284800,2.9350000000000001],[1679371200,2.762],[1679457600,2.7959999999999998],[1679544000,2.9049999999999998],[1679630400,2.9820000000000002],[1679716800,2.8039999999999998],[1679803200,2.8039999999999998],[1679889600,2.8039999999999998],[1679976000,2.6920000000000002],[1680062400,2.6880000000000002],[1680148800,2.7930000000000001],[1680235200,2.8380000000000001],[1680321600,2.7530000000000001],[1680408000,2.7530000000000001],[1680494400,2.7530000000000001],[1680580800,2.7130000000000001],[1680667200,3.1240000000000001],[1680753600,2.8330000000000002],[1680840000,2.7999999999999998],[1680926400,2.7999999999999998],[1681012800,2.7999999999999998],[1681099200,2.7999999999999998],[1681185600,2.831],[1681272000,3.1680000000000001],[1681358400,3.077],[1681444800,3.1560000000000001],[1681531200,3.3730000000000002],[1681617600,3.3730000000000002],[1681704000,3.3730000000000002],[1681790400,3.339],[1681876800,3.3610000000000002],[1681963200,3.3109999999999999],[1682049600,3.2069999999999999],[1682136000,3.0299999999999998],[1682222400,3.0299999999999998],[1682308800,3.0299999999999998],[1682395200,2.919],[1682481600,2.8340000000000001],[1682568000,2.7290000000000001],[1682654400,2.6920000000000002],[1682740800,2.7029999999999998],[1682827200,2.7029999999999998],[1682913600,2.7029999999999998],[1683000000,2.6850000000000001],[1683086400,2.714],[1683172800,2.7090000000000001],[1683259200,2.6829999999999998],[1683345600,2.7949999999999999],[1683432000,2.7949999999999999],[1683518400,2.7949999999999999],[1683604800,2.8050000000000002],[1683691200,2.762],[1683777600,2.766],[1683864000,2.7599999999999998],[1683950400,2.7749999999999999],[1684036800,2.7749999999999999],[1684123200,2.7749999999999999],[1684209600,2.8330000000000002],[1684296000,2.746],[1684382400,2.8149999999999999],[1684468800,2.835],[1684555200,2.8149999999999999],[1684641600,2.8149999999999999],[1684728000,2.8149999999999999],[1684814400,2.3610000000000002],[1684900800,2.29],[1684987200,2.355],[1685073600,2.335],[1685160000,2.246],[1685246400,2.246],[1685332800,2.246],[1685419200,2.246],[1685505600,2.202],[1685592000,2.0830000000000002],[1685678400,2.145],[1685764800,2.2530000000000001],[1685851200,2.2530000000000001],[1685937600,2.2530000000000001],[1686024000,2.145],[1686110400,2.1739999999999999],[1686196800,2.1280000000000001],[1686283200,2.125],[1686369600,null],[1686628800,2.0630000000000002],[1686715200,null],[1686801600,2.0939999999999999],[1686888000,2.0499999999999998],[1686974400,null]],"color":"","scatterMarkerSymbol":"none"},"ABR":{"name":"ABR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120622400,2.016],[1120708800,2.0230000000000001],[1120795200,2.0169999999999999],[1120881600,2.0710000000000002],[1120968000,2.0710000000000002],[1121054400,2.0710000000000002],[1121140800,2.008],[1121227200,2.0139999999999998],[1121313600,2.0099999999999998],[1121400000,1.996],[1121486400,2],[1121572800,2],[1121659200,2],[1121745600,2.0219999999999998],[1121832000,2.0259999999999998],[1121918400,2.0249999999999999],[1122004800,2.0350000000000001],[1122091200,2.02],[1122177600,2.02],[1122264000,2.02],[1122350400,2.0230000000000001],[1122436800,2.0329999999999999],[1122523200,2.0569999999999999],[1122609600,2.0630000000000002],[1122696000,2.0760000000000001],[1122782400,2.0760000000000001],[1122868800,2.0760000000000001],[1122955200,2.0600000000000001],[1123041600,2.081],[1123128000,2.0880000000000001],[1123214400,2.0590000000000002],[1123300800,null],[1126584000,1.97],[1126670400,1.9890000000000001],[1126756800,1.99],[1126843200,1.99],[1126929600,1.988],[1127016000,1.988],[1127102400,1.988],[1127188800,1.998],[1127275200,null],[1128052800,1.998],[1128139200,null],[1128398400,1.9890000000000001],[1128484800,2.0270000000000001],[1128571200,2.0499999999999998],[1128657600,2.0590000000000002],[1128744000,2.0779999999999998],[1128830400,2.0779999999999998],[1128916800,2.0779999999999998],[1129003200,2.0619999999999998],[1129089600,null],[1129348800,2.0289999999999999],[1129435200,2.0289999999999999],[1129521600,2.0289999999999999],[1129608000,2.0209999999999999],[1129694400,null],[1130299200,2.0579999999999998],[1130385600,2.0419999999999998],[1130472000,2.0139999999999998],[1130558400,null],[1130994000,2.016],[1131080400,2.0249999999999999],[1131166800,2.0190000000000001],[1131253200,2.0190000000000001],[1131339600,2.0190000000000001],[1131426000,null],[1131685200,2.0259999999999998],[1131771600,2.016],[1131858000,2.016],[1131944400,2.016],[1132030800,null],[1132117200,2.0390000000000001],[1132203600,2.0110000000000001],[1132290000,1.9990000000000001],[1132376400,null],[1132635600,1.982],[1132722000,1.978],[1132808400,null],[1132981200,1.9850000000000001],[1133067600,1.9850000000000001],[1133154000,1.9850000000000001],[1133240400,1.9730000000000001],[1133326800,1.9670000000000001],[1133413200,1.952],[1133499600,null],[1270612800,1.7030000000000001],[1270699200,1.7450000000000001],[1270785600,1.8540000000000001],[1270872000,1.895],[1270958400,1.895],[1271044800,1.895],[1271131200,1.8919999999999999],[1271217600,1.8240000000000001],[1271304000,1.7889999999999999],[1271390400,1.756],[1271476800,null],[1271995200,1.855],[1272081600,1.804],[1272168000,1.804],[1272254400,1.804],[1272340800,1.8280000000000001],[1272427200,1.742],[1272513600,null],[1272600000,1.758],[1272686400,null],[1272945600,1.7729999999999999],[1273032000,1.728],[1273118400,1.776],[1273204800,1.772],[1273291200,1.7649999999999999],[1273377600,1.7649999999999999],[1273464000,1.7649999999999999],[1273550400,1.8080000000000001],[1273636800,1.8320000000000001],[1273723200,1.897],[1273809600,1.8740000000000001],[1273896000,1.798],[1273982400,1.798],[1274068800,1.798],[1274155200,1.821],[1274241600,1.8089999999999999],[1274328000,1.7889999999999999],[1274414400,1.6779999999999999],[1274500800,null],[1275624000,1.821],[1275710400,1.9790000000000001],[1275796800,1.9790000000000001],[1275883200,1.9790000000000001],[1275969600,2.1400000000000001],[1276056000,2.0760000000000001],[1276142400,2.0630000000000002],[1276228800,2.161],[1276315200,2.1970000000000001],[1276401600,2.1970000000000001],[1276488000,2.1970000000000001],[1276574400,2.2010000000000001],[1276660800,2.2959999999999998],[1276747200,2.3340000000000001],[1276833600,2.4489999999999998],[1276920000,2.4359999999999999],[1277006400,2.4359999999999999],[1277092800,2.4359999999999999],[1277179200,2.5369999999999999],[1277265600,2.4689999999999999],[1277352000,2.4279999999999999],[1277438400,2.4660000000000002],[1277524800,2.4769999999999999],[1277611200,2.4769999999999999],[1277697600,2.4769999999999999],[1277784000,2.448],[1277870400,2.407],[1278043200,null]],"color":"","scatterMarkerSymbol":"none"},"SFL":{"name":"SFL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136350800,2.0139999999999998],[1136437200,2.0419999999999998],[1136523600,2.016],[1136610000,2.0019999999999998],[1136696400,2.0019999999999998],[1136782800,2.0019999999999998],[1136869200,2.012],[1136955600,1.9850000000000001],[1137042000,2.008],[1137128400,2.0070000000000001],[1137214800,2.012],[1137301200,2.012],[1137387600,2.012],[1137474000,2.012],[1137560400,2.008],[1137646800,2.004],[1137733200,2.004],[1137819600,2.0289999999999999],[1137906000,2.0289999999999999],[1137992400,2.0289999999999999],[1138078800,2.0870000000000002],[1138165200,2.089],[1138251600,2.0779999999999998],[1138338000,2.0670000000000002],[1138424400,2.0139999999999998],[1138510800,2.0139999999999998],[1138597200,2.0139999999999998],[1138683600,2.036],[1138770000,2.0150000000000001],[1138856400,2.0209999999999999],[1138942800,2.0169999999999999],[1139029200,2.0190000000000001],[1139115600,2.0190000000000001],[1139202000,2.0190000000000001],[1139288400,2.0110000000000001],[1139374800,2.016],[1139461200,2.0259999999999998],[1139547600,2.016],[1139634000,2.0249999999999999],[1139720400,2.0249999999999999],[1139806800,2.0249999999999999],[1139893200,2.0019999999999998],[1139979600,2.0230000000000001],[1140066000,2.0049999999999999],[1140152400,1.9930000000000001],[1140238800,2.028],[1140325200,2.028],[1140411600,2.028],[1140498000,2.028],[1140584400,2.0009999999999999],[1140670800,2],[1140757200,2.016],[1140843600,1.99],[1140930000,1.99],[1141016400,1.99],[1141102800,1.9850000000000001],[1141189200,2.004],[1141275600,1.98],[1141362000,2.0179999999999998],[1141448400,2.0350000000000001],[1141534800,2.0350000000000001],[1141621200,2.0350000000000001],[1141707600,2.0190000000000001],[1141794000,1.996],[1141880400,1.9930000000000001],[1141966800,1.988],[1142053200,1.9550000000000001],[1142139600,1.9550000000000001],[1142226000,1.9550000000000001],[1142312400,1.9199999999999999],[1142398800,1.9099999999999999],[1142485200,1.9159999999999999],[1142571600,1.893],[1142658000,1.891],[1142744400,1.891],[1142830800,1.891],[1142917200,1.877],[1143003600,1.871],[1143090000,1.889],[1143176400,1.8779999999999999],[1143262800,null],[1143608400,1.9139999999999999],[1143694800,1.8999999999999999],[1143781200,null],[1143867600,1.889],[1143954000,1.889],[1144036800,1.889],[1144123200,1.889],[1144209600,null],[1146283200,1.8979999999999999],[1146369600,1.8979999999999999],[1146456000,1.8979999999999999],[1146542400,1.8979999999999999],[1146628800,1.901],[1146715200,1.8939999999999999],[1146801600,1.9139999999999999],[1146888000,1.9350000000000001],[1146974400,1.9350000000000001],[1147060800,1.9350000000000001],[1147147200,1.9139999999999999],[1147233600,1.909],[1147320000,1.9410000000000001],[1147406400,1.9570000000000001],[1147492800,1.9650000000000001],[1147579200,1.9650000000000001],[1147665600,1.9650000000000001],[1147752000,1.9430000000000001],[1147838400,1.9219999999999999],[1147924800,1.9299999999999999],[1148011200,1.9390000000000001],[1148097600,1.9430000000000001],[1148184000,1.9430000000000001],[1148270400,1.9430000000000001],[1148356800,1.9399999999999999],[1148443200,1.9650000000000001],[1148529600,1.9630000000000001],[1148616000,1.9379999999999999],[1148702400,1.9359999999999999],[1148788800,1.9359999999999999],[1148875200,1.9359999999999999],[1148961600,1.9359999999999999],[1149048000,1.9470000000000001],[1149134400,1.9350000000000001],[1149220800,1.9510000000000001],[1149307200,1.946],[1149393600,1.946],[1149480000,1.946],[1149566400,1.9450000000000001],[1149652800,1.9379999999999999],[1149739200,1.944],[1149825600,1.9530000000000001],[1149912000,1.9810000000000001],[1149998400,1.9810000000000001],[1150084800,1.9810000000000001],[1150171200,1.988],[1150257600,1.9650000000000001],[1150344000,1.9830000000000001],[1150430400,1.9930000000000001],[1150516800,1.97],[1150603200,1.97],[1150689600,1.97],[1150776000,1.966],[1150862400,1.9930000000000001],[1150948800,2.0209999999999999],[1151035200,2.0169999999999999],[1151121600,2.0310000000000001],[1151208000,2.0310000000000001],[1151294400,2.0310000000000001],[1151380800,2.016],[1151467200,2.0219999999999998],[1151553600,2.0270000000000001],[1151640000,2.032],[1151726400,null]],"color":"","scatterMarkerSymbol":"none"},"TNK":{"name":"TNK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246420800,2.0339999999999998],[1246507200,2.044],[1246593600,2.097],[1246680000,2.097],[1246766400,2.097],[1246852800,2.097],[1246939200,2.0680000000000001],[1247025600,2.0779999999999998],[1247112000,2.1150000000000002],[1247198400,2.0960000000000001],[1247284800,2.1040000000000001],[1247371200,2.1040000000000001],[1247457600,2.1040000000000001],[1247544000,2.0670000000000002],[1247630400,null],[1278561600,2.0129999999999999],[1278648000,2.0249999999999999],[1278734400,2.0670000000000002],[1278820800,2.0670000000000002],[1278907200,2.0670000000000002],[1278993600,2.0640000000000001],[1279080000,2.0590000000000002],[1279166400,2.0619999999999998],[1279252800,2.056],[1279339200,2.0640000000000001],[1279425600,2.0640000000000001],[1279512000,2.0640000000000001],[1279598400,2.1179999999999999],[1279684800,2.089],[1279771200,2.1030000000000002],[1279857600,2.1400000000000001],[1279944000,2.1819999999999999],[1280030400,2.1819999999999999],[1280116800,2.1819999999999999],[1280203200,2.2309999999999999],[1280289600,2.1859999999999999],[1280376000,2.194],[1280462400,2.1989999999999998],[1280548800,2.1869999999999998],[1280635200,2.1869999999999998],[1280721600,2.1869999999999998],[1280808000,2.1520000000000001],[1280894400,2.181],[1280980800,2.2410000000000001],[1281067200,2.1920000000000002],[1281153600,2.1909999999999998],[1281240000,2.1909999999999998],[1281326400,2.1909999999999998],[1281412800,2.2149999999999999],[1281499200,2.2149999999999999],[1281585600,2.1579999999999999],[1281672000,2.1970000000000001],[1281758400,2.1930000000000001],[1281844800,2.1930000000000001],[1281931200,2.1930000000000001],[1282017600,2.2770000000000001],[1282104000,2.2679999999999998],[1282190400,2.2240000000000002],[1282276800,2.1899999999999999],[1282363200,2.1179999999999999],[1282449600,2.1179999999999999],[1282536000,2.1179999999999999],[1282622400,2.0899999999999999],[1282708800,2.0750000000000002],[1282795200,2.048],[1282881600,2.0459999999999998],[1282968000,2.0760000000000001],[1283054400,2.0760000000000001],[1283140800,2.0760000000000001],[1283227200,2.0169999999999999],[1283313600,2.004],[1283400000,2.0390000000000001],[1283486400,2.024],[1283572800,2.0049999999999999],[1283659200,2.0049999999999999],[1283745600,2.0049999999999999],[1283832000,2.0049999999999999],[1283918400,1.9750000000000001],[1284004800,2.1120000000000001],[1284091200,2.109],[1284177600,2.0840000000000001],[1284264000,2.0840000000000001],[1284350400,2.0840000000000001],[1284436800,2.117],[1284523200,2.121],[1284609600,2.1349999999999998],[1284696000,2.1320000000000001],[1284782400,2.1080000000000001],[1284868800,2.1080000000000001],[1284955200,2.1080000000000001],[1285041600,2.1110000000000002],[1285128000,2.0910000000000002],[1285214400,2.1190000000000002],[1285300800,2.093],[1285387200,2.1080000000000001],[1285473600,2.1080000000000001],[1285560000,2.1080000000000001],[1285646400,2.133],[1285732800,2.1379999999999999],[1285819200,2.1379999999999999],[1285905600,2.1040000000000001],[1285992000,1.9430000000000001],[1286078400,1.9430000000000001],[1286164800,1.9430000000000001],[1286251200,1.9490000000000001],[1286337600,1.931],[1286424000,1.927],[1286510400,1.9159999999999999],[1286596800,1.893],[1286683200,1.893],[1286769600,1.893],[1286856000,1.921],[1286942400,null],[1287028800,1.9039999999999999],[1287115200,null],[1287720000,1.8999999999999999],[1287806400,1.9239999999999999],[1287892800,1.9239999999999999],[1287979200,1.9239999999999999],[1288065600,1.913],[1288152000,1.879],[1288238400,null],[1289278800,1.8759999999999999],[1289365200,1.901],[1289451600,1.897],[1289538000,1.8939999999999999],[1289624400,1.889],[1289710800,1.889],[1289797200,1.889],[1289883600,1.875],[1289970000,1.909],[1290056400,1.911],[1290142800,1.901],[1290229200,1.899],[1290315600,1.899],[1290402000,1.899],[1290488400,1.875],[1290574800,1.871],[1290661200,1.879],[1290747600,1.879],[1290834000,1.8480000000000001],[1290920400,1.8480000000000001],[1291006800,1.8480000000000001],[1291093200,1.8440000000000001],[1291179600,null],[1291266000,1.8580000000000001],[1291352400,1.845],[1291438800,1.853],[1291525200,1.853],[1291611600,1.853],[1291698000,null],[1291957200,1.8600000000000001],[1292043600,null]],"color":"","scatterMarkerSymbol":"none"},"AHT":{"name":"AHT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1137733200,1.9510000000000001],[1137819600,2.048],[1137906000,2.048],[1137992400,2.048],[1138078800,2.0950000000000002],[1138165200,2.1520000000000001],[1138251600,2.097],[1138338000,2.0720000000000001],[1138424400,2.0529999999999999],[1138510800,2.0529999999999999],[1138597200,2.0529999999999999],[1138683600,2.044],[1138770000,2.089],[1138856400,2.0470000000000002],[1138942800,2.0390000000000001],[1139029200,2.0350000000000001],[1139115600,2.0350000000000001],[1139202000,2.0350000000000001],[1139288400,2.0350000000000001],[1139374800,2.0209999999999999],[1139461200,2.0920000000000001],[1139547600,2.0819999999999999],[1139634000,2.077],[1139720400,2.077],[1139806800,2.077],[1139893200,2.0750000000000002],[1139979600,2.0640000000000001],[1140066000,2.0609999999999999],[1140152400,2.048],[1140238800,2.0409999999999999],[1140325200,2.0409999999999999],[1140411600,2.0409999999999999],[1140498000,2.0409999999999999],[1140584400,2.0190000000000001],[1140670800,2.024],[1140757200,2.0409999999999999],[1140843600,2.1040000000000001],[1140930000,2.1040000000000001],[1141016400,2.1040000000000001],[1141102800,2.109],[1141189200,2.1200000000000001],[1141275600,2.133],[1141362000,2.125],[1141448400,2.0750000000000002],[1141534800,2.0750000000000002],[1141621200,2.0750000000000002],[1141707600,2.1160000000000001],[1141794000,2.0819999999999999],[1141880400,2.1110000000000002],[1141966800,2.0659999999999998],[1142053200,2.0680000000000001],[1142139600,2.0680000000000001],[1142226000,2.0680000000000001],[1142312400,2.069],[1142398800,2.0649999999999999],[1142485200,2.097],[1142571600,2.1419999999999999],[1142658000,2.181],[1142744400,2.181],[1142830800,2.181],[1142917200,2.1320000000000001],[1143003600,2.0870000000000002],[1143090000,2.1240000000000001],[1143176400,2.101],[1143262800,2.1150000000000002],[1143349200,2.1150000000000002],[1143435600,2.1150000000000002],[1143522000,2.0800000000000001],[1143608400,2.0819999999999999],[1143694800,2.089],[1143781200,2.0979999999999999],[1143867600,2.0800000000000001],[1143954000,2.0800000000000001],[1144036800,2.0800000000000001],[1144123200,2.1040000000000001],[1144209600,2.0609999999999999],[1144296000,2.0569999999999999],[1144382400,2.069],[1144468800,2.0409999999999999],[1144555200,2.0409999999999999],[1144641600,2.0409999999999999],[1144728000,1.9970000000000001],[1144814400,1.966],[1144900800,1.964],[1144987200,1.984],[1145073600,1.984],[1145160000,1.984],[1145246400,1.984],[1145332800,1.9810000000000001],[1145419200,1.9990000000000001],[1145505600,1.954],[1145592000,1.99],[1145678400,2],[1145764800,2],[1145851200,2],[1145937600,1.994],[1146024000,1.9770000000000001],[1146110400,1.9590000000000001],[1146196800,1.9610000000000001],[1146283200,1.9810000000000001],[1146369600,1.9810000000000001],[1146456000,1.9810000000000001],[1146542400,1.958],[1146628800,1.99],[1146715200,1.9910000000000001],[1146801600,1.8580000000000001],[1146888000,null],[1147147200,1.865],[1147233600,null],[1147924800,1.897],[1148011200,null],[1148097600,1.8859999999999999],[1148184000,1.8859999999999999],[1148270400,1.8859999999999999],[1148356800,1.917],[1148443200,1.8640000000000001],[1148529600,1.901],[1148616000,1.909],[1148702400,1.952],[1148788800,1.952],[1148875200,1.952],[1148961600,1.952],[1149048000,2.028],[1149134400,2.0800000000000001],[1149220800,2.0550000000000002],[1149307200,2.0419999999999998],[1149393600,2.0419999999999998],[1149480000,2.0419999999999998],[1149566400,2.0049999999999999],[1149652800,2.0339999999999998],[1149739200,2.0409999999999999],[1149825600,2.0510000000000002],[1149912000,2.016],[1149998400,2.016],[1150084800,2.016],[1150171200,2.0259999999999998],[1150257600,2.012],[1150344000,2.012],[1150430400,2.0249999999999999],[1150516800,2.0179999999999998],[1150603200,2.0179999999999998],[1150689600,2.0179999999999998],[1150776000,2.0459999999999998],[1150862400,2.0289999999999999],[1150948800,2.0379999999999998],[1151035200,2.0710000000000002],[1151121600,2.0899999999999999],[1151208000,2.0899999999999999],[1151294400,2.0899999999999999],[1151380800,2.1080000000000001],[1151467200,2.1619999999999999],[1151553600,2.1949999999999998],[1151640000,2.222],[1151726400,null]],"color":"","scatterMarkerSymbol":"none"},"XL":{"name":"XL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230958800,2.0630000000000002],[1231045200,2.0630000000000002],[1231131600,2.0630000000000002],[1231218000,null],[1231390800,2.0600000000000001],[1231477200,2.069],[1231563600,2.1190000000000002],[1231650000,2.1190000000000002],[1231736400,2.1190000000000002],[1231822800,1.9390000000000001],[1231909200,1.946],[1231995600,null],[1233205200,1.9770000000000001],[1233291600,null],[1234414800,2.6120000000000001],[1234501200,2.448],[1234587600,2.4510000000000001],[1234674000,2.4510000000000001],[1234760400,2.4510000000000001],[1234846800,2.4510000000000001],[1234933200,null],[1235019600,2.302],[1235106000,2.23],[1235192400,2.226],[1235278800,2.226],[1235365200,2.226],[1235451600,2.1989999999999998],[1235538000,2.4900000000000002],[1235624400,2.3450000000000002],[1235710800,2.2440000000000002],[1235797200,2.21],[1235883600,2.21],[1235970000,2.21],[1236056400,2.3250000000000002],[1236142800,2.3260000000000001],[1236229200,2.335],[1236315600,2.214],[1236402000,2.2589999999999999],[1236488400,2.2589999999999999],[1236571200,2.2589999999999999],[1236657600,2.5219999999999998],[1236744000,2.625],[1236830400,2.5270000000000001],[1236916800,2.6589999999999998],[1237003200,2.742],[1237089600,2.742],[1237176000,2.742],[1237262400,2.4740000000000002],[1237348800,2.6669999999999998],[1237435200,3.206],[1237521600,3.0899999999999999],[1237608000,2.738],[1237694400,2.738],[1237780800,2.738],[1237867200,3.3460000000000001],[1237953600,3.1899999999999999],[1238040000,3.4689999999999999],[1238126400,3.476],[1238212800,3.6949999999999998],[1238299200,3.6949999999999998],[1238385600,3.6949999999999998],[1238472000,3.3900000000000001],[1238558400,3.3570000000000002],[1238644800,3.4689999999999999],[1238731200,3.4249999999999998],[1238817600,3.415],[1238904000,3.415],[1238990400,3.415],[1239076800,3.294],[1239163200,3.2829999999999999],[1239249600,3.5379999999999998],[1239336000,4.0970000000000004],[1239422400,4.0970000000000004],[1239508800,4.0970000000000004],[1239595200,4.0970000000000004],[1239681600,4.2430000000000003],[1239768000,3.8679999999999999],[1239854400,3.9449999999999998],[1239940800,4.0519999999999996],[1240027200,3.98],[1240113600,3.98],[1240200000,3.98],[1240286400,3.7549999999999999],[1240372800,3.972],[1240459200,3.7879999999999998],[1240545600,4.0999999999999996],[1240632000,4.3120000000000003],[1240718400,4.3120000000000003],[1240804800,4.3120000000000003],[1240891200,4.1799999999999997],[1240977600,4.0540000000000003],[1241064000,4.3200000000000003],[1241150400,4.484],[1241236800,4.5300000000000002],[1241323200,4.5300000000000002],[1241409600,4.5300000000000002],[1241496000,4.8019999999999996],[1241582400,4.4290000000000003],[1241668800,4.4859999999999998],[1241755200,4.3959999999999999],[1241841600,4.6399999999999997],[1241928000,4.6399999999999997],[1242014400,4.6399999999999997],[1242100800,4.2279999999999998],[1242187200,4.0599999999999996],[1242273600,3.899],[1242360000,4.202],[1242446400,4.0579999999999998],[1242532800,4.0579999999999998],[1242619200,4.0579999999999998],[1242705600,4.359],[1242792000,4.2649999999999997],[1242878400,4.1219999999999999],[1242964800,4.2370000000000001],[1243051200,4.2210000000000001],[1243137600,4.2210000000000001],[1243224000,4.2210000000000001],[1243310400,4.2210000000000001],[1243396800,4.1950000000000003],[1243483200,4.1710000000000003],[1243569600,4.2039999999999997],[1243656000,4.149],[1243742400,4.149],[1243828800,4.149],[1243915200,4.0919999999999996],[1244001600,4.0380000000000003],[1244088000,3.8959999999999999],[1244174400,4.0179999999999998],[1244260800,4.0919999999999996],[1244347200,4.0919999999999996],[1244433600,4.0919999999999996],[1244520000,4.2279999999999998],[1244606400,4.3280000000000003],[1244692800,4.6440000000000001],[1244779200,4.5350000000000001],[1244865600,4.4880000000000004],[1244952000,4.4880000000000004],[1245038400,4.4880000000000004],[1245124800,4.3890000000000002],[1245211200,4.2939999999999996],[1245297600,4.2720000000000002],[1245384000,4.3899999999999997],[1245470400,4.4969999999999999],[1245556800,4.4969999999999999],[1245643200,4.4969999999999999],[1245729600,4.4870000000000001],[1245816000,4.6420000000000003],[1245902400,4.5510000000000002],[1245988800,4.5709999999999997],[1246075200,4.3460000000000001],[1246161600,4.3460000000000001],[1246248000,4.3460000000000001],[1246334400,4.6429999999999998],[1246420800,null]],"color":"","scatterMarkerSymbol":"none"},"SHLX":{"name":"SHLX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1578027600,1.992],[1578114000,2.0459999999999998],[1578200400,2.0459999999999998],[1578286800,2.0459999999999998],[1578373200,2.0470000000000002],[1578459600,2.0529999999999999],[1578546000,2.0800000000000001],[1578632400,2.081],[1578718800,2.1070000000000002],[1578805200,2.1070000000000002],[1578891600,2.1070000000000002],[1578978000,2.1259999999999999],[1579064400,2.1850000000000001],[1579150800,2.1549999999999998],[1579237200,2.121],[1579323600,2.1419999999999999],[1579410000,2.1419999999999999],[1579496400,2.1419999999999999],[1579582800,2.1419999999999999],[1579669200,2.1219999999999999],[1579755600,2.1000000000000001],[1579842000,2.0880000000000001],[1579928400,2.0990000000000002],[1580014800,2.0990000000000002],[1580101200,2.0990000000000002],[1580187600,2.0899999999999999],[1580274000,2.0529999999999999],[1580360400,2.0649999999999999],[1580446800,2.0609999999999999],[1580533200,2.0430000000000001],[1580619600,2.0430000000000001],[1580706000,2.0430000000000001],[1580792400,2.0539999999999998],[1580878800,2.1200000000000001],[1580965200,2.1059999999999999],[1581051600,2.0859999999999999],[1581138000,2.0720000000000001],[1581224400,2.0720000000000001],[1581310800,2.0720000000000001],[1581397200,2.0299999999999998],[1581483600,2.0510000000000002],[1581570000,2.044],[1581656400,1.976],[1581742800,1.9399999999999999],[1581829200,1.9399999999999999],[1581915600,1.9399999999999999],[1582002000,1.9399999999999999],[1582088400,1.9419999999999999],[1582174800,1.877],[1582261200,1.8360000000000001],[1582347600,1.8440000000000001],[1582434000,1.8440000000000001],[1582520400,1.8440000000000001],[1582606800,1.8879999999999999],[1582693200,null],[1582779600,1.8109999999999999],[1582866000,null],[1582952400,1.9510000000000001],[1583038800,1.9510000000000001],[1583125200,1.9510000000000001],[1583211600,1.881],[1583298000,null],[1583812800,1.466],[1583899200,1.615],[1583985600,1.6719999999999999],[1584072000,1.498],[1584158400,1.6499999999999999],[1584244800,1.6499999999999999],[1584331200,1.6499999999999999],[1584417600,1.542],[1584504000,1.5580000000000001],[1584590400,1.6519999999999999],[1584676800,1.6990000000000001],[1584763200,1.9299999999999999],[1584849600,1.9299999999999999],[1584936000,1.9299999999999999],[1585022400,1.8680000000000001],[1585108800,1.8049999999999999],[1585195200,1.7589999999999999],[1585281600,1.712],[1585368000,1.667],[1585454400,1.667],[1585540800,1.667],[1585627200,1.5880000000000001],[1585713600,1.8200000000000001],[1585800000,1.8759999999999999],[1585886400,1.931],[1585972800,1.851],[1586059200,1.851],[1586145600,1.851],[1586232000,1.8919999999999999],[1586318400,1.911],[1586404800,1.831],[1586491200,1.8919999999999999],[1586577600,1.8919999999999999],[1586664000,1.8919999999999999],[1586750400,1.8919999999999999],[1586836800,1.857],[1586923200,1.9299999999999999],[1587009600,1.8240000000000001],[1587096000,1.8220000000000001],[1587182400,1.9279999999999999],[1587268800,1.9279999999999999],[1587355200,1.9279999999999999],[1587441600,1.9630000000000001],[1587528000,1.9299999999999999],[1587614400,1.9750000000000001],[1587700800,2.1709999999999998],[1587787200,2.2269999999999999],[1587873600,2.2269999999999999],[1587960000,2.2269999999999999],[1588046400,2.1640000000000001],[1588132800,2.173],[1588219200,2.2719999999999998],[1588305600,2.2269999999999999],[1588392000,2.1179999999999999],[1588478400,2.1179999999999999],[1588564800,2.1179999999999999],[1588651200,2.1600000000000001],[1588737600,2.1739999999999999],[1588824000,2.1360000000000001],[1588910400,null],[1589428800,2.0910000000000002],[1589515200,2.1789999999999998],[1589601600,2.2440000000000002],[1589688000,2.2440000000000002],[1589774400,2.2440000000000002],[1589860800,2.2149999999999999],[1589947200,2.1699999999999999],[1590033600,2.1040000000000001],[1590120000,2.1419999999999999],[1590206400,2.0790000000000002],[1590292800,2.0790000000000002],[1590379200,2.0790000000000002],[1590465600,2.0790000000000002],[1590552000,2.1000000000000001],[1590638400,2.1200000000000001],[1590724800,2.0779999999999998],[1590811200,2.0680000000000001],[1590897600,2.0680000000000001],[1590984000,2.0680000000000001],[1591070400,2.0289999999999999],[1591156800,2.0449999999999999],[1591243200,2.0960000000000001],[1591329600,2.0990000000000002],[1591416000,2.1160000000000001],[1591502400,2.1160000000000001],[1591588800,2.1160000000000001],[1591675200,2.0289999999999999],[1591761600,2.0790000000000002],[1591848000,2.097],[1591934400,2.1240000000000001],[1592020800,null],[1592280000,2.0979999999999999],[1592366400,null]],"color":"","scatterMarkerSymbol":"none"},"UWMC":{"name":"UWMC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1656648000,2.0019999999999998],[1656734400,2.0779999999999998],[1656820800,2.0779999999999998],[1656907200,2.0779999999999998],[1656993600,2.0779999999999998],[1657080000,2.1480000000000001],[1657166400,2.0760000000000001],[1657252800,2.137],[1657339200,2.121],[1657425600,2.121],[1657512000,2.121],[1657598400,2.0950000000000002],[1657684800,2.0910000000000002],[1657771200,2.0649999999999999],[1657857600,1.9330000000000001],[1657944000,1.9730000000000001],[1658030400,1.9730000000000001],[1658116800,1.9730000000000001],[1658203200,1.952],[1658289600,1.9570000000000001],[1658376000,1.998],[1658462400,2.032],[1658548800,2.0089999999999999],[1658635200,2.0089999999999999],[1658721600,2.0089999999999999],[1658808000,2.0099999999999998],[1658894400,1.8919999999999999],[1658980800,1.8919999999999999],[1659067200,1.9159999999999999],[1659153600,1.9890000000000001],[1659240000,1.9890000000000001],[1659326400,1.9890000000000001],[1659412800,1.9350000000000001],[1659499200,2.0419999999999998],[1659585600,2.1019999999999999],[1659672000,2.165],[1659758400,2.1629999999999998],[1659844800,2.1629999999999998],[1659931200,2.1629999999999998],[1660017600,2.1150000000000002],[1660104000,2.1379999999999999],[1660190400,2.0950000000000002],[1660276800,2.0779999999999998],[1660363200,2.0899999999999999],[1660449600,2.0899999999999999],[1660536000,2.0899999999999999],[1660622400,2.069],[1660708800,2.081],[1660795200,2.0430000000000001],[1660881600,2.0379999999999998],[1660968000,2.048],[1661054400,2.048],[1661140800,2.048],[1661227200,1.978],[1661313600,1.9039999999999999],[1661400000,1.911],[1661486400,1.9550000000000001],[1661572800,null],[1662696000,1.97],[1662782400,1.9850000000000001],[1662868800,1.9850000000000001],[1662955200,1.9850000000000001],[1663041600,1.9870000000000001],[1663128000,1.9770000000000001],[1663214400,2.0649999999999999],[1663300800,2.0659999999999998],[1663387200,2.0179999999999998],[1663473600,2.0179999999999998],[1663560000,2.0179999999999998],[1663646400,2.0640000000000001],[1663732800,2.0590000000000002],[1663819200,2.1080000000000001],[1663905600,2.0409999999999999],[1663992000,2.0670000000000002],[1664078400,2.0670000000000002],[1664164800,2.0670000000000002],[1664251200,null],[1665028800,1.982],[1665115200,1.976],[1665201600,2.0339999999999998],[1665288000,2.0339999999999998],[1665374400,2.0339999999999998],[1665460800,2.0179999999999998],[1665547200,2.0089999999999999],[1665633600,2.1059999999999999],[1665720000,2.0310000000000001],[1665806400,1.9570000000000001],[1665892800,1.9570000000000001],[1665979200,1.9570000000000001],[1666065600,1.9470000000000001],[1666152000,1.9239999999999999],[1666238400,null],[1666411200,1.909],[1666497600,1.909],[1666584000,1.909],[1666670400,null],[1666756800,1.847],[1666843200,null],[1667620800,2.1429999999999998],[1667707200,2.1429999999999998],[1667797200,2.1429999999999998],[1667883600,2.2589999999999999],[1667970000,2.262],[1668056400,2.2080000000000002],[1668142800,2.367],[1668229200,2.387],[1668315600,2.387],[1668402000,2.387],[1668488400,2.3319999999999999],[1668574800,2.3530000000000002],[1668661200,2.3029999999999999],[1668747600,2.3140000000000001],[1668834000,2.3279999999999998],[1668920400,2.3279999999999998],[1669006800,2.3279999999999998],[1669093200,2.3180000000000001],[1669179600,2.2930000000000001],[1669266000,2.4079999999999999],[1669352400,2.4079999999999999],[1669438800,2.371],[1669525200,2.371],[1669611600,2.371],[1669698000,2.339],[1669784400,2.4209999999999998],[1669870800,2.4830000000000001],[1669957200,2.4350000000000001],[1670043600,2.4820000000000002],[1670130000,2.4820000000000002],[1670216400,2.4820000000000002],[1670302800,2.5640000000000001],[1670389200,2.6970000000000001],[1670475600,2.6619999999999999],[1670562000,2.7040000000000002],[1670648400,2.718],[1670734800,2.718],[1670821200,2.718],[1670907600,2.702],[1670994000,2.7130000000000001],[1671080400,2.6190000000000002],[1671166800,2.5009999999999999],[1671253200,2.536],[1671339600,2.536],[1671426000,2.536],[1671512400,2.4449999999999998],[1671598800,2.2690000000000001],[1671685200,2.2040000000000002],[1671771600,2.2599999999999998],[1671858000,2.1219999999999999],[1671944400,2.1219999999999999],[1672030800,2.1219999999999999],[1672117200,2.1219999999999999],[1672203600,2.04],[1672290000,2.032],[1672376400,2.0550000000000002],[1672808400,null]],"color":"","scatterMarkerSymbol":"none"},"NUM":{"name":"NUM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1090900800,2.0499999999999998],[1090987200,null],[1091592000,2.0499999999999998],[1091678400,2.0569999999999999],[1091764800,2.0699999999999998],[1091851200,null],[1092715200,2.0739999999999998],[1092801600,2.0590000000000002],[1092888000,null],[1093406400,2.0489999999999999],[1093492800,2.0499999999999998],[1093579200,null],[1093924800,2.0430000000000001],[1094011200,null],[1094097600,2.0459999999999998],[1094184000,2.0630000000000002],[1094270400,null],[1094788800,2.0259999999999998],[1094875200,2.0190000000000001],[1094961600,2.0190000000000001],[1095048000,2.0190000000000001],[1095134400,null],[1096430400,2.0579999999999998],[1096516800,null],[1098936000,2.0840000000000001],[1099022400,2.085],[1099108800,2.1219999999999999],[1099195200,2.1219999999999999],[1099285200,2.1219999999999999],[1099371600,2.129],[1099458000,2.1179999999999999],[1099544400,2.1040000000000001],[1099630800,2.0910000000000002],[1099717200,null],[1100149200,2.0409999999999999],[1100235600,2.0369999999999999],[1100322000,2.028],[1100408400,2.028],[1100494800,2.028],[1100581200,2.016],[1100667600,null],[1100840400,2.0259999999999998],[1100926800,null],[1104814800,1.988],[1104901200,2.0289999999999999],[1104987600,2.0499999999999998],[1105074000,2.0550000000000002],[1105160400,2.0459999999999998],[1105246800,2.0459999999999998],[1105333200,2.0459999999999998],[1105419600,2.016],[1105506000,null],[1107493200,1.984],[1107579600,2.008],[1107666000,2.008],[1107752400,2.008],[1107838800,2.0049999999999999],[1107925200,1.996],[1108011600,2.0310000000000001],[1108098000,1.996],[1108184400,1.98],[1108270800,1.98],[1108357200,1.98],[1108443600,1.98],[1108530000,1.972],[1108616400,1.974],[1108702800,null],[1108789200,1.978],[1108875600,1.978],[1108962000,1.978],[1109048400,1.978],[1109134800,1.992],[1109221200,2.0030000000000001],[1109307600,2.0059999999999998],[1109394000,2.016],[1109480400,2.016],[1109566800,2.016],[1109653200,2.0419999999999998],[1109739600,1.988],[1109826000,1.984],[1109912400,1.972],[1109998800,1.9770000000000001],[1110085200,1.9770000000000001],[1110171600,1.9770000000000001],[1110258000,1.998],[1110344400,1.9950000000000001],[1110430800,2.036],[1110517200,2.04],[1110603600,1.9930000000000001],[1110690000,1.9930000000000001],[1110776400,1.9930000000000001],[1110862800,1.996],[1110949200,1.9990000000000001],[1111035600,1.9990000000000001],[1111122000,1.9930000000000001],[1111208400,2.0049999999999999],[1111294800,2.0049999999999999],[1111381200,2.0049999999999999],[1111467600,1.978],[1111554000,1.9650000000000001],[1111640400,1.97],[1111726800,null],[1112673600,1.9550000000000001],[1112760000,null],[1112932800,1.9690000000000001],[1113019200,null],[1113364800,1.96],[1113451200,null],[1113883200,2.004],[1113969600,null],[1116043200,2.02],[1116129600,2.02],[1116216000,2.02],[1116302400,2.0089999999999999],[1116388800,null],[1120190400,2.0059999999999998],[1120276800,null],[1128484800,1.994],[1128571200,2.0329999999999999],[1128657600,2.0230000000000001],[1128744000,2.0339999999999998],[1128830400,2.0339999999999998],[1128916800,2.0339999999999998],[1129003200,2.0419999999999998],[1129089600,2.0529999999999999],[1129176000,2.0870000000000002],[1129262400,2.0880000000000001],[1129348800,2.0619999999999998],[1129435200,2.0619999999999998],[1129521600,2.0619999999999998],[1129608000,2.0459999999999998],[1129694400,2.052],[1129780800,2.0190000000000001],[1129867200,2.044],[1129953600,2.032],[1130040000,2.032],[1130126400,2.032],[1130212800,2.028],[1130299200,2.0310000000000001],[1130385600,2.0449999999999999],[1130472000,2.0409999999999999],[1130558400,2.0329999999999999],[1130644800,2.0329999999999999],[1130734800,2.0329999999999999],[1130821200,2.0270000000000001],[1130907600,2.032],[1130994000,2.0139999999999998],[1131080400,null],[1131426000,2.0209999999999999],[1131512400,2.0099999999999998],[1131598800,2.012],[1131685200,1.9830000000000001],[1131771600,null],[1132203600,1.9910000000000001],[1132290000,1.9870000000000001],[1132376400,null]],"color":"","scatterMarkerSymbol":"none"},"BFY":{"name":"BFY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1073365200,1.9990000000000001],[1073451600,null],[1073710800,2.0110000000000001],[1073797200,2.0110000000000001],[1073883600,2.0110000000000001],[1073970000,null],[1074142800,1.9970000000000001],[1074229200,null],[1074834000,2.0030000000000001],[1074920400,2.016],[1075006800,2.016],[1075093200,2.016],[1075179600,2.0139999999999998],[1075266000,2.016],[1075352400,2.0390000000000001],[1075438800,2.004],[1075525200,2.0030000000000001],[1075611600,2.0030000000000001],[1075698000,2.0030000000000001],[1075784400,2.004],[1075870800,2.0150000000000001],[1075957200,2.0539999999999998],[1076043600,2.0640000000000001],[1076130000,2.0430000000000001],[1076216400,2.0430000000000001],[1076302800,2.0430000000000001],[1076389200,2.0419999999999998],[1076475600,2.0209999999999999],[1076562000,2.0150000000000001],[1076648400,2.0139999999999998],[1076734800,2.0049999999999999],[1076821200,2.0049999999999999],[1076907600,2.0049999999999999],[1076994000,2.0049999999999999],[1077080400,2.0099999999999998],[1077166800,2.0150000000000001],[1077253200,2.0299999999999998],[1077339600,2.0289999999999999],[1077426000,2.0289999999999999],[1077512400,2.0289999999999999],[1077598800,2.0350000000000001],[1077685200,2.0489999999999999],[1077771600,2.0369999999999999],[1077858000,2.0270000000000001],[1077944400,2.0329999999999999],[1078030800,2.0329999999999999],[1078117200,2.0329999999999999],[1078203600,2.0169999999999999],[1078290000,2.0259999999999998],[1078376400,2.0230000000000001],[1078462800,2.0209999999999999],[1078549200,2.0249999999999999],[1078635600,2.0249999999999999],[1078722000,2.0249999999999999],[1078808400,2.016],[1078894800,2.028],[1078981200,2.0390000000000001],[1079067600,2.0590000000000002],[1079154000,2.0430000000000001],[1079240400,2.0430000000000001],[1079326800,2.0430000000000001],[1079413200,2.0600000000000001],[1079499600,2.0640000000000001],[1079586000,2.048],[1079672400,2.0419999999999998],[1079758800,2.0350000000000001],[1079845200,2.0350000000000001],[1079931600,2.0350000000000001],[1080018000,2.0430000000000001],[1080104400,2.0449999999999999],[1080190800,2.0470000000000002],[1080277200,2.0369999999999999],[1080363600,2.04],[1080450000,2.04],[1080536400,2.04],[1080622800,2.0219999999999998],[1080709200,2.0049999999999999],[1080795600,1.9890000000000001],[1080882000,2.0009999999999999],[1080968400,1.96],[1081054800,1.96],[1081137600,1.96],[1081224000,1.9470000000000001],[1081310400,1.976],[1081396800,1.95],[1081483200,1.97],[1081569600,1.97],[1081656000,1.97],[1081742400,1.97],[1081828800,2.0059999999999998],[1081915200,2.0009999999999999],[1082001600,1.9690000000000001],[1082088000,1.984],[1082174400,2.02],[1082260800,2.02],[1082347200,2.02],[1082433600,1.978],[1082520000,2.0219999999999998],[1082606400,1.9930000000000001],[1082692800,1.9750000000000001],[1082779200,1.954],[1082865600,1.954],[1082952000,1.954],[1083038400,1.9299999999999999],[1083124800,1.9370000000000001],[1083211200,1.96],[1083297600,1.978],[1083384000,1.9530000000000001],[1083470400,1.9530000000000001],[1083556800,1.9530000000000001],[1083643200,null],[1083729600,1.9279999999999999],[1083816000,1.919],[1083902400,1.9079999999999999],[1083988800,1.919],[1084075200,1.919],[1084161600,1.919],[1084248000,1.9390000000000001],[1084334400,null],[1084939200,1.907],[1085025600,1.8959999999999999],[1085112000,1.9199999999999999],[1085198400,null],[1085457600,1.893],[1085544000,1.923],[1085630400,1.925],[1085716800,1.9259999999999999],[1085803200,1.929],[1085889600,1.929],[1085976000,1.929],[1086062400,1.929],[1086148800,1.9450000000000001],[1086235200,1.9330000000000001],[1086321600,1.9379999999999999],[1086408000,1.9510000000000001],[1086494400,1.9510000000000001],[1086580800,1.9510000000000001],[1086667200,1.9370000000000001],[1086753600,1.952],[1086840000,1.9339999999999999],[1086926400,1.9319999999999999],[1087012800,1.9319999999999999],[1087099200,1.9319999999999999],[1087185600,1.9319999999999999],[1087272000,1.9259999999999999],[1087358400,1.921],[1087444800,1.8939999999999999],[1087531200,1.8919999999999999],[1087617600,1.8839999999999999],[1087704000,1.8839999999999999],[1087790400,1.8839999999999999],[1087876800,1.8779999999999999],[1087963200,1.877],[1088049600,1.8700000000000001],[1088136000,1.879],[1088222400,null]],"color":"","scatterMarkerSymbol":"none"},"HESM":{"name":"HESM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1578114000,2.016],[1578200400,2.016],[1578286800,2.016],[1578373200,null],[1578459600,2.0419999999999998],[1578546000,2.0790000000000002],[1578632400,2.097],[1578718800,2.1459999999999999],[1578805200,2.1459999999999999],[1578891600,2.1459999999999999],[1578978000,2.1499999999999999],[1579064400,2.1579999999999999],[1579150800,2.169],[1579237200,2.181],[1579323600,2.1899999999999999],[1579410000,2.1899999999999999],[1579496400,2.1899999999999999],[1579582800,2.1899999999999999],[1579669200,2.1150000000000002],[1579755600,2.0859999999999999],[1579842000,2.0760000000000001],[1579928400,2.0579999999999998],[1580014800,2.0579999999999998],[1580101200,2.0579999999999998],[1580187600,2.0430000000000001],[1580274000,2.1190000000000002],[1580360400,2.0899999999999999],[1580446800,2.145],[1580533200,2.1549999999999998],[1580619600,2.1549999999999998],[1580706000,2.1549999999999998],[1580792400,2.1240000000000001],[1580878800,2.1240000000000001],[1580965200,2.0529999999999999],[1581051600,2.036],[1581138000,2.0499999999999998],[1581224400,2.0499999999999998],[1581310800,2.0499999999999998],[1581397200,1.9590000000000001],[1581483600,1.9930000000000001],[1581570000,1.948],[1581656400,1.905],[1581742800,1.8560000000000001],[1581829200,1.8560000000000001],[1581915600,1.8560000000000001],[1582002000,1.8560000000000001],[1582088400,1.877],[1582174800,1.859],[1582261200,1.875],[1582347600,1.859],[1582434000,1.859],[1582520400,1.859],[1582606800,null],[1582693200,1.8720000000000001],[1582779600,1.907],[1582866000,1.9139999999999999],[1582952400,1.9279999999999999],[1583038800,1.9279999999999999],[1583125200,1.9279999999999999],[1583211600,1.9339999999999999],[1583298000,1.9450000000000001],[1583384400,1.9630000000000001],[1583470800,1.9570000000000001],[1583557200,1.8879999999999999],[1583643600,1.8879999999999999],[1583726400,1.8879999999999999],[1583812800,null],[1585886400,1.8839999999999999],[1585972800,2.0139999999999998],[1586059200,2.0139999999999998],[1586145600,2.0139999999999998],[1586232000,1.867],[1586318400,1.9319999999999999],[1586404800,1.8280000000000001],[1586491200,1.7010000000000001],[1586577600,1.7010000000000001],[1586664000,1.7010000000000001],[1586750400,1.7010000000000001],[1586836800,1.788],[1586923200,1.988],[1587009600,1.806],[1587096000,1.9279999999999999],[1587182400,2.0379999999999998],[1587268800,2.0379999999999998],[1587355200,2.0379999999999998],[1587441600,2.149],[1587528000,2.2269999999999999],[1587614400,2.2690000000000001],[1587700800,2.3239999999999998],[1587787200,2.395],[1587873600,2.395],[1587960000,2.395],[1588046400,2.3490000000000002],[1588132800,2.294],[1588219200,2.3599999999999999],[1588305600,2.3479999999999999],[1588392000,2.238],[1588478400,2.238],[1588564800,2.238],[1588651200,2.2730000000000001],[1588737600,2.1120000000000001],[1588824000,2.1480000000000001],[1588910400,2.3029999999999999],[1588996800,2.274],[1589083200,2.274],[1589169600,2.274],[1589256000,2.351],[1589342400,2.4300000000000002],[1589428800,2.5259999999999998],[1589515200,2.5379999999999998],[1589601600,2.6000000000000001],[1589688000,2.6000000000000001],[1589774400,2.6000000000000001],[1589860800,2.577],[1589947200,2.637],[1590033600,2.5739999999999998],[1590120000,2.5710000000000002],[1590206400,2.6339999999999999],[1590292800,2.6339999999999999],[1590379200,2.6339999999999999],[1590465600,2.6339999999999999],[1590552000,2.52],[1590638400,2.464],[1590724800,2.573],[1590811200,2.6120000000000001],[1590897600,2.6120000000000001],[1590984000,2.6120000000000001],[1591070400,2.5089999999999999],[1591156800,2.5150000000000001],[1591243200,2.4620000000000002],[1591329600,2.3969999999999998],[1591416000,2.3370000000000002],[1591502400,2.3370000000000002],[1591588800,2.3370000000000002],[1591675200,2.262],[1591761600,2.2930000000000001],[1591848000,2.3220000000000001],[1591934400,2.4039999999999999],[1592020800,2.3370000000000002],[1592107200,2.3370000000000002],[1592193600,2.3370000000000002],[1592280000,2.391],[1592366400,2.427],[1592452800,2.371],[1592539200,2.3940000000000001],[1592625600,2.2749999999999999],[1592712000,2.2749999999999999],[1592798400,2.2749999999999999],[1592884800,2.3330000000000002],[1592971200,2.3250000000000002],[1593057600,2.3079999999999998],[1593144000,2.3149999999999999],[1593230400,2.242],[1593316800,2.242],[1593403200,2.242],[1593489600,2.319],[1593576000,null]],"color":"","scatterMarkerSymbol":"none"},"RWAY":{"name":"RWAY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,2.024],[1672894800,null],[1672981200,1.9690000000000001],[1673067600,null],[1673326800,1.968],[1673413200,2.012],[1673499600,2.004],[1673586000,2.0059999999999998],[1673672400,1.96],[1673758800,1.96],[1673845200,1.96],[1673931600,1.96],[1674018000,1.9870000000000001],[1674104400,1.9710000000000001],[1674190800,1.9590000000000001],[1674277200,null],[1674622800,1.97],[1674709200,1.9770000000000001],[1674795600,1.9650000000000001],[1674882000,1.9990000000000001],[1674968400,1.9990000000000001],[1675054800,1.9990000000000001],[1675141200,1.9950000000000001],[1675227600,1.964],[1675314000,1.958],[1675400400,1.9119999999999999],[1675486800,1.9450000000000001],[1675573200,1.9450000000000001],[1675659600,1.9450000000000001],[1675746000,1.9910000000000001],[1675832400,1.972],[1675918800,1.9770000000000001],[1676005200,1.986],[1676091600,2],[1676178000,2],[1676264400,2],[1676350800,1.9850000000000001],[1676437200,1.9870000000000001],[1676523600,1.982],[1676610000,2.0209999999999999],[1676696400,1.9970000000000001],[1676782800,1.9970000000000001],[1676869200,1.9970000000000001],[1676955600,1.9970000000000001],[1677042000,2.0179999999999998],[1677128400,2.032],[1677214800,2.0110000000000001],[1677301200,2.0680000000000001],[1677387600,2.0680000000000001],[1677474000,2.0680000000000001],[1677560400,2.0609999999999999],[1677646800,2.0179999999999998],[1677733200,2.0329999999999999],[1677819600,2.0419999999999998],[1677906000,2.1560000000000001],[1677992400,2.1560000000000001],[1678078800,2.1560000000000001],[1678165200,2.1469999999999998],[1678251600,2.149],[1678338000,2.1760000000000002],[1678424400,2.1619999999999999],[1678510800,2.0550000000000002],[1678597200,2.0550000000000002],[1678680000,2.0550000000000002],[1678766400,1.9830000000000001],[1678852800,1.9850000000000001],[1678939200,1.9610000000000001],[1679025600,2.032],[1679112000,2.0510000000000002],[1679198400,2.0510000000000002],[1679284800,2.0510000000000002],[1679371200,2.1200000000000001],[1679457600,2.137],[1679544000,2.137],[1679630400,2.1539999999999999],[1679716800,2.206],[1679803200,2.206],[1679889600,2.206],[1679976000,2.1899999999999999],[1680062400,2.1339999999999999],[1680148800,2.1320000000000001],[1680235200,2.1269999999999998],[1680321600,2.1200000000000001],[1680408000,2.1200000000000001],[1680494400,2.1200000000000001],[1680580800,2.1059999999999999],[1680667200,2.1030000000000002],[1680753600,2.0640000000000001],[1680840000,2.0510000000000002],[1680926400,2.0510000000000002],[1681012800,2.0510000000000002],[1681099200,2.0510000000000002],[1681185600,2.0390000000000001],[1681272000,2.0390000000000001],[1681358400,2.0310000000000001],[1681444800,2.0449999999999999],[1681531200,2.0609999999999999],[1681617600,2.0609999999999999],[1681704000,2.0609999999999999],[1681790400,2.0350000000000001],[1681876800,null],[1681963200,1.974],[1682049600,null],[1682568000,2.0030000000000001],[1682654400,2.0310000000000001],[1682740800,2.0259999999999998],[1682827200,2.0259999999999998],[1682913600,2.0259999999999998],[1683000000,2.0030000000000001],[1683086400,1.988],[1683172800,1.974],[1683259200,null],[1684296000,1.982],[1684382400,2.008],[1684468800,1.9850000000000001],[1684555200,2.0190000000000001],[1684641600,2.0190000000000001],[1684728000,2.0190000000000001],[1684814400,2.0699999999999998],[1684900800,2.0659999999999998],[1684987200,2.0529999999999999],[1685073600,2.0750000000000002],[1685160000,2.1000000000000001],[1685246400,2.1000000000000001],[1685332800,2.1000000000000001],[1685419200,2.1000000000000001],[1685505600,2.1139999999999999],[1685592000,2.129],[1685678400,2.1749999999999998],[1685764800,2.1309999999999998],[1685851200,2.1309999999999998],[1685937600,2.1309999999999998],[1686024000,2.1179999999999999],[1686110400,2.1699999999999999],[1686196800,2.222],[1686283200,2.222],[1686369600,2.1949999999999998],[1686456000,2.1949999999999998],[1686542400,2.1949999999999998],[1686628800,2.1539999999999999],[1686715200,2.1110000000000002],[1686801600,2.1030000000000002],[1686888000,2.0659999999999998],[1686974400,2.0779999999999998],[1687060800,2.0779999999999998],[1687147200,2.0779999999999998],[1687233600,2.0779999999999998],[1687320000,2.0979999999999999],[1687406400,2.1259999999999999],[1687492800,2.1040000000000001],[1687579200,2.1000000000000001],[1687665600,2.1000000000000001],[1687752000,2.1000000000000001],[1687838400,2.097],[1687924800,2.0819999999999999],[1688011200,2.109],[1688097600,2.117],[1688443200,null]],"color":"","scatterMarkerSymbol":"none"},"FCH":{"name":"FCH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,2.0600000000000001],[947048400,null],[958708800,2.2690000000000001],[958795200,2.2519999999999998],[958881600,2.2519999999999998],[958968000,2.2519999999999998],[959054400,null],[961473600,2.2850000000000001],[961560000,null],[962683200,2.0579999999999998],[962769600,2.0579999999999998],[962856000,null],[962942400,2.1019999999999999],[963028800,2.1259999999999999],[963115200,2.1259999999999999],[963201600,2.1259999999999999],[963288000,2.121],[963374400,2.1280000000000001],[963460800,2.056],[963547200,null],[964497600,2.085],[964584000,null],[964670400,2.1309999999999998],[964756800,null],[965102400,2.1419999999999999],[965188800,2.1480000000000001],[965275200,2.1640000000000001],[965361600,null],[965448000,2.1349999999999998],[965534400,2.1349999999999998],[965620800,2.1349999999999998],[965707200,null],[966484800,2.2080000000000002],[966571200,2.2370000000000001],[966657600,null],[967003200,2.2709999999999999],[967089600,2.2549999999999999],[967176000,null],[1010638800,2.0489999999999999],[1010725200,2.109],[1010811600,2.125],[1010898000,2.125],[1010984400,2.125],[1011070800,2.173],[1011157200,2.1299999999999999],[1011243600,2.1269999999999998],[1011330000,2.141],[1011416400,2.0670000000000002],[1011502800,2.0670000000000002],[1011589200,2.0670000000000002],[1011675600,2.0670000000000002],[1011762000,2.0899999999999999],[1011848400,2.0819999999999999],[1011934800,2.0920000000000001],[1012021200,2.0630000000000002],[1012107600,2.0630000000000002],[1012194000,2.0630000000000002],[1012280400,2.0859999999999999],[1012366800,2.0979999999999999],[1012453200,2.0979999999999999],[1012539600,2.1269999999999998],[1012626000,2.1230000000000002],[1012712400,2.1230000000000002],[1012798800,2.1230000000000002],[1012885200,2.1429999999999998],[1012971600,2.121],[1013058000,2.1240000000000001],[1013144400,2.1309999999999998],[1013230800,2.141],[1013317200,2.141],[1013403600,2.141],[1013490000,2.1579999999999999],[1013576400,2.1640000000000001],[1013662800,2.141],[1013749200,2.1930000000000001],[1013835600,2.2029999999999998],[1013922000,2.2029999999999998],[1014008400,2.2029999999999998],[1014094800,2.2029999999999998],[1014181200,2.177],[1014267600,2.206],[1014354000,2.2210000000000001],[1014440400,2.2480000000000002],[1014526800,2.2480000000000002],[1014613200,2.2480000000000002],[1014699600,2.234],[1014786000,2.2370000000000001],[1014872400,2.2519999999999998],[1014958800,2.25],[1015045200,2.3140000000000001],[1015131600,2.3140000000000001],[1015218000,2.3140000000000001],[1015304400,2.3650000000000002],[1015390800,2.444],[1015477200,2.3799999999999999],[1015563600,2.323],[1015650000,2.3370000000000002],[1015736400,2.3370000000000002],[1015822800,2.3370000000000002],[1015909200,2.3620000000000001],[1015995600,2.351],[1016082000,2.298],[1016168400,2.298],[1016254800,2.4420000000000002],[1016341200,2.4420000000000002],[1016427600,2.4420000000000002],[1016514000,2.3820000000000001],[1016600400,2.3999999999999999],[1016686800,2.403],[1016773200,2.3980000000000001],[1016859600,2.4039999999999999],[1016946000,2.4039999999999999],[1017032400,2.4039999999999999],[1017118800,2.403],[1017205200,2.3700000000000001],[1017291600,2.3300000000000001],[1017378000,2.3460000000000001],[1017464400,2.3460000000000001],[1017550800,2.3460000000000001],[1017637200,2.3460000000000001],[1017723600,2.3079999999999998],[1017810000,2.302],[1017896400,2.2919999999999998],[1017982800,2.3010000000000002],[1018069200,2.286],[1018155600,2.286],[1018238400,2.286],[1018324800,2.3090000000000002],[1018411200,2.323],[1018497600,2.3290000000000002],[1018584000,2.3340000000000001],[1018670400,2.3450000000000002],[1018756800,2.3450000000000002],[1018843200,2.3450000000000002],[1018929600,2.331],[1019016000,2.3220000000000001],[1019102400,2.2869999999999999],[1019188800,2.282],[1019275200,2.254],[1019361600,2.254],[1019448000,2.254],[1019534400,2.2570000000000001],[1019620800,2.254],[1019707200,2.2490000000000001],[1019793600,2.2850000000000001],[1019880000,2.3109999999999999],[1019966400,2.3109999999999999],[1020052800,2.3109999999999999],[1020139200,2.3250000000000002],[1020225600,2.3290000000000002],[1020312000,2.335],[1020398400,2.3010000000000002],[1020484800,2.2730000000000001],[1020571200,2.2730000000000001],[1020657600,2.2730000000000001],[1020744000,2.2799999999999998],[1020830400,2.242],[1020916800,null]],"color":"","scatterMarkerSymbol":"none"},"PERI":{"name":"PERI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1535428800,2.871],[1535515200,2.8679999999999999],[1535601600,2.9239999999999999],[1535688000,2.8849999999999998],[1535774400,2.8639999999999999],[1535860800,2.8639999999999999],[1535947200,2.8639999999999999],[1536033600,2.8639999999999999],[1536120000,2.7490000000000001],[1536206400,2.6859999999999999],[1536292800,2.5859999999999999],[1536379200,2.5470000000000002],[1536465600,2.5470000000000002],[1536552000,2.5470000000000002],[1536638400,2.5630000000000002],[1536724800,2.577],[1536811200,2.5710000000000002],[1536897600,2.5459999999999998],[1536984000,2.5499999999999998],[1537070400,2.5499999999999998],[1537156800,2.5499999999999998],[1537243200,2.4740000000000002],[1537329600,2.492],[1537416000,2.4809999999999999],[1537502400,2.577],[1537588800,2.5150000000000001],[1537675200,2.5150000000000001],[1537761600,2.5150000000000001],[1537848000,2.4740000000000002],[1537934400,2.5270000000000001],[1538020800,2.492],[1538107200,2.4279999999999999],[1538193600,2.4169999999999998],[1538280000,2.4169999999999998],[1538366400,2.4169999999999998],[1538452800,2.3490000000000002],[1538539200,2.347],[1538625600,2.4350000000000001],[1538712000,2.4380000000000002],[1538798400,2.5099999999999998],[1538884800,2.5099999999999998],[1538971200,2.5099999999999998],[1539057600,2.4540000000000002],[1539144000,2.4620000000000002],[1539230400,2.379],[1539316800,2.359],[1539403200,2.3879999999999999],[1539489600,2.3879999999999999],[1539576000,2.3879999999999999],[1539662400,2.3460000000000001],[1539748800,2.472],[1539835200,2.4769999999999999],[1539921600,2.4449999999999998],[1540008000,2.4460000000000002],[1540094400,2.4460000000000002],[1540180800,2.4460000000000002],[1540267200,2.464],[1540353600,2.4740000000000002],[1540440000,2.3849999999999998],[1540526400,2.5209999999999999],[1540612800,2.516],[1540699200,2.516],[1540785600,2.516],[1540872000,2.5230000000000001],[1540958400,2.5209999999999999],[1541044800,2.597],[1541131200,2.3580000000000001],[1541217600,2.3839999999999999],[1541304000,2.3839999999999999],[1541394000,2.3839999999999999],[1541480400,2.4129999999999998],[1541566800,2.4700000000000002],[1541653200,2.4119999999999999],[1541739600,2.4380000000000002],[1541826000,2.4580000000000002],[1541912400,2.4580000000000002],[1541998800,2.4580000000000002],[1542085200,2.419],[1542171600,2.3820000000000001],[1542258000,2.4119999999999999],[1542344400,2.4129999999999998],[1542430800,2.363],[1542517200,2.363],[1542603600,2.363],[1542690000,2.3260000000000001],[1542776400,2.2679999999999998],[1542862800,2.2589999999999999],[1542949200,2.2589999999999999],[1543035600,2.306],[1543122000,2.306],[1543208400,2.306],[1543294800,2.3140000000000001],[1543381200,2.282],[1543467600,2.2669999999999999],[1543554000,2.2269999999999999],[1543640400,2.2360000000000002],[1543726800,2.2360000000000002],[1543813200,2.2360000000000002],[1543899600,2.2410000000000001],[1543986000,2.258],[1544072400,2.258],[1544158800,2.2669999999999999],[1544245200,2.2629999999999999],[1544331600,2.2629999999999999],[1544418000,2.2629999999999999],[1544504400,2.2530000000000001],[1544590800,2.3300000000000001],[1544677200,2.3100000000000001],[1544763600,2.2999999999999998],[1544850000,2.2970000000000002],[1544936400,2.2970000000000002],[1545022800,2.2970000000000002],[1545109200,2.2890000000000001],[1545195600,2.3460000000000001],[1545282000,2.3330000000000002],[1545368400,2.3639999999999999],[1545454800,2.407],[1545541200,2.407],[1545627600,2.407],[1545714000,2.4129999999999998],[1545800400,2.4129999999999998],[1545886800,2.492],[1545973200,2.3090000000000002],[1546059600,2.3900000000000001],[1546146000,2.3900000000000001],[1546232400,2.3900000000000001],[1546318800,2.3980000000000001],[1546405200,2.3980000000000001],[1546491600,null],[1610082000,1.1240000000000001],[1610168400,null],[1612587600,1.4410000000000001],[1612674000,1.4410000000000001],[1612760400,1.4410000000000001],[1612846800,1.48],[1612933200,1.6799999999999999],[1613019600,1.6519999999999999],[1613106000,1.5960000000000001],[1613192400,1.556],[1613278800,1.556],[1613365200,1.556],[1613451600,1.556],[1613538000,1.5369999999999999],[1613624400,1.4950000000000001],[1613710800,1.48],[1613797200,1.5069999999999999],[1613883600,1.5069999999999999],[1613970000,1.5069999999999999],[1614056400,1.4299999999999999],[1614142800,1.401],[1614229200,1.391],[1614315600,null],[1614402000,1.319],[1614488400,1.319],[1614574800,1.319],[1614661200,1.3999999999999999],[1614747600,1.641],[1614834000,1.4470000000000001],[1614920400,1.3220000000000001],[1615006800,null]],"color":"","scatterMarkerSymbol":"none"},"PDLI":{"name":"PDLI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341979200,2.0169999999999999],[1342065600,null],[1342152000,2.0139999999999998],[1342238400,2.0009999999999999],[1342324800,2.0009999999999999],[1342411200,2.0009999999999999],[1342497600,2.0390000000000001],[1342584000,2.0550000000000002],[1342670400,2.0099999999999998],[1342756800,2.012],[1342843200,null],[1344052800,2.0139999999999998],[1344139200,2.0139999999999998],[1344225600,2.0139999999999998],[1344312000,2.0139999999999998],[1344398400,2.0129999999999999],[1344484800,2.0369999999999999],[1344571200,null],[1344657600,2.0459999999999998],[1344744000,2.0459999999999998],[1344830400,2.0459999999999998],[1344916800,2.0539999999999998],[1345003200,2.0710000000000002],[1345089600,2.1240000000000001],[1345176000,2.113],[1345262400,2.1259999999999999],[1345348800,2.1259999999999999],[1345435200,2.1259999999999999],[1345521600,2.1120000000000001],[1345608000,2.1240000000000001],[1345694400,2.1179999999999999],[1345780800,2.141],[1345867200,2.1259999999999999],[1345953600,2.1259999999999999],[1346040000,2.1259999999999999],[1346126400,2.1429999999999998],[1346212800,2.133],[1346299200,2.1179999999999999],[1346385600,2.1230000000000002],[1346472000,2.117],[1346558400,2.117],[1346644800,2.117],[1346731200,2.117],[1346817600,2.1440000000000001],[1346904000,2.1150000000000002],[1346990400,2.117],[1347076800,2.0880000000000001],[1347163200,2.0880000000000001],[1347249600,2.0880000000000001],[1347336000,2.0750000000000002],[1347422400,null],[1347508800,2.0710000000000002],[1347595200,2.0649999999999999],[1347681600,2.069],[1347768000,2.069],[1347854400,2.069],[1347940800,2.0990000000000002],[1348027200,2.0960000000000001],[1348113600,2.097],[1348200000,2.0870000000000002],[1348286400,2.105],[1348372800,2.105],[1348459200,2.105],[1348545600,2.1240000000000001],[1348632000,2.1309999999999998],[1348718400,2.137],[1348804800,2.1309999999999998],[1348891200,2.1240000000000001],[1348977600,2.1240000000000001],[1349064000,2.1240000000000001],[1349150400,2.161],[1349236800,2.1909999999999998],[1349323200,2.1789999999999998],[1349409600,2.1909999999999998],[1349496000,2.2109999999999999],[1349582400,2.2109999999999999],[1349668800,2.2109999999999999],[1349755200,2.2210000000000001],[1349841600,2.2349999999999999],[1349928000,2.2530000000000001],[1350014400,2.2610000000000001],[1350100800,2.2669999999999999],[1350187200,2.2669999999999999],[1350273600,2.2669999999999999],[1350360000,2.2589999999999999],[1350446400,2.286],[1350532800,2.2999999999999998],[1350619200,2.2679999999999998],[1350705600,2.2949999999999999],[1350792000,2.2949999999999999],[1350878400,2.2949999999999999],[1350964800,2.2709999999999999],[1351051200,2.2869999999999999],[1351137600,2.2810000000000001],[1351224000,2.2629999999999999],[1351310400,2.258],[1351396800,2.258],[1351483200,2.258],[1351569600,2.258],[1351656000,2.258],[1351742400,2.081],[1351828800,2.117],[1351915200,2.1139999999999999],[1352001600,2.1139999999999999],[1352091600,2.1139999999999999],[1352178000,2.1520000000000001],[1352264400,2.202],[1352350800,2.1930000000000001],[1352437200,2.242],[1352523600,2.2599999999999998],[1352610000,2.2599999999999998],[1352696400,2.2599999999999998],[1352782800,2.2360000000000002],[1352869200,2.2509999999999999],[1352955600,2.2000000000000002],[1353042000,2.1419999999999999],[1353128400,2.1349999999999998],[1353214800,2.1349999999999998],[1353301200,2.1349999999999998],[1353387600,2.133],[1353474000,2.1480000000000001],[1353560400,2.1419999999999999],[1353646800,2.1419999999999999],[1353733200,2.1429999999999998],[1353819600,2.1429999999999998],[1353906000,2.1429999999999998],[1353992400,2.161],[1354078800,2.153],[1354165200,2.1850000000000001],[1354251600,2.1899999999999999],[1354338000,2.1960000000000002],[1354424400,2.1960000000000002],[1354510800,2.1960000000000002],[1354597200,2.153],[1354683600,2.1640000000000001],[1354770000,2.145],[1354856400,2.093],[1354942800,2.1269999999999998],[1355029200,2.1269999999999998],[1355115600,2.1269999999999998],[1355202000,2.1499999999999999],[1355288400,2.181],[1355374800,2.1469999999999998],[1355461200,2.1200000000000001],[1355547600,2.1120000000000001],[1355634000,2.1120000000000001],[1355720400,2.1120000000000001],[1355806800,2.0790000000000002],[1355893200,2.0670000000000002],[1355979600,2.044],[1356066000,2.0600000000000001],[1356152400,2.0529999999999999],[1356238800,2.0529999999999999],[1356325200,2.0529999999999999],[1356411600,2.012],[1356498000,2.012],[1356584400,1.9930000000000001],[1356670800,1.9810000000000001],[1356757200,1.9770000000000001],[1356843600,1.9770000000000001],[1356930000,1.9770000000000001],[1357016400,null]],"color":"","scatterMarkerSymbol":"none"},"BHC":{"name":"BHC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1199509200,2.0190000000000001],[1199595600,2.0190000000000001],[1199682000,2.0190000000000001],[1199768400,2.0289999999999999],[1199854800,2.069],[1199941200,2.0659999999999998],[1200027600,2.0419999999999998],[1200114000,null],[1200373200,2.0230000000000001],[1200459600,2.0369999999999999],[1200546000,null],[1200632400,2.008],[1200718800,2.0310000000000001],[1200805200,2.0310000000000001],[1200891600,2.0310000000000001],[1200978000,2.0310000000000001],[1201064400,null],[1201842000,2.016],[1201928400,null],[1202446800,2.0310000000000001],[1202533200,2.1040000000000001],[1202619600,2.1040000000000001],[1202706000,2.1040000000000001],[1202792400,2.0550000000000002],[1202878800,2.0510000000000002],[1202965200,null],[1203051600,2.0619999999999998],[1203138000,2.073],[1203224400,2.073],[1203310800,2.073],[1203397200,2.073],[1203483600,2.0369999999999999],[1203570000,2.044],[1203656400,2.0190000000000001],[1203742800,2.036],[1203829200,2.036],[1203915600,2.036],[1204002000,2.0219999999999998],[1204088400,2.016],[1204174800,null],[1204261200,2.145],[1204347600,2.1040000000000001],[1204434000,2.1040000000000001],[1204520400,2.1040000000000001],[1204606800,2.1539999999999999],[1204693200,2.1019999999999999],[1204779600,2.1320000000000001],[1204866000,2.1600000000000001],[1204952400,2.0979999999999999],[1205038800,2.0979999999999999],[1205121600,2.0979999999999999],[1205208000,2.1469999999999998],[1205294400,null],[1210392000,1.9339999999999999],[1210478400,1.9339999999999999],[1210564800,1.9339999999999999],[1210651200,null],[1210824000,1.8959999999999999],[1210910400,1.899],[1210996800,1.909],[1211083200,1.909],[1211169600,1.909],[1211256000,1.919],[1211342400,1.8859999999999999],[1211428800,1.895],[1211515200,1.9139999999999999],[1211601600,1.8740000000000001],[1211688000,1.8740000000000001],[1211774400,1.8740000000000001],[1211860800,1.8740000000000001],[1211947200,1.841],[1212033600,null],[1212206400,1.8100000000000001],[1212292800,1.8100000000000001],[1212379200,1.8100000000000001],[1212465600,null],[1212552000,1.8169999999999999],[1212638400,1.8149999999999999],[1212724800,null],[1212811200,1.8200000000000001],[1212897600,1.8200000000000001],[1212984000,1.8200000000000001],[1213070400,1.8080000000000001],[1213156800,1.7769999999999999],[1213243200,1.764],[1213329600,null],[1213934400,1.8109999999999999],[1214020800,null],[1214452800,1.766],[1214539200,null],[1215057600,2.097],[1215144000,2.1000000000000001],[1215230400,2.1000000000000001],[1215316800,2.1000000000000001],[1215403200,2.1000000000000001],[1215489600,2.1230000000000002],[1215576000,2.093],[1215662400,2.1400000000000001],[1215748800,2.145],[1215835200,2.1469999999999998],[1215921600,2.1469999999999998],[1216008000,2.1469999999999998],[1216094400,2.1539999999999999],[1216180800,2.1909999999999998],[1216267200,null],[1216958400,2.2170000000000001],[1217044800,2.2080000000000002],[1217131200,2.2080000000000002],[1217217600,2.2080000000000002],[1217304000,null],[1226034000,2.5600000000000001],[1226120400,null],[1226552400,2.6890000000000001],[1226638800,2.6560000000000001],[1226725200,2.77],[1226811600,2.77],[1226898000,2.77],[1226984400,2.9100000000000001],[1227070800,2.8100000000000001],[1227157200,2.9910000000000001],[1227243600,2.9910000000000001],[1227330000,2.8730000000000002],[1227416400,2.8730000000000002],[1227502800,2.8730000000000002],[1227589200,2.8220000000000001],[1227675600,2.7890000000000001],[1227762000,2.7749999999999999],[1227848400,2.7749999999999999],[1227934800,2.79],[1228021200,2.79],[1228107600,2.79],[1228194000,3.2069999999999999],[1228280400,3.0739999999999998],[1228366800,2.9460000000000002],[1228453200,2.8679999999999999],[1228539600,2.8359999999999999],[1228626000,2.8359999999999999],[1228712400,2.8359999999999999],[1228798800,2.859],[1228885200,2.9849999999999999],[1228971600,2.96],[1229058000,3.081],[1229144400,3.024],[1229230800,3.024],[1229317200,3.024],[1229403600,3.0739999999999998],[1229490000,3.048],[1229576400,2.964],[1229662800,2.9609999999999999],[1229749200,3.04],[1229835600,3.04],[1229922000,3.04],[1230008400,3.0390000000000001],[1230094800,3.0680000000000001],[1230181200,3.0569999999999999],[1230267600,3.0569999999999999],[1230354000,2.9849999999999999],[1230440400,2.9849999999999999],[1230526800,2.9849999999999999],[1230613200,3.1259999999999999],[1230699600,3.1659999999999999],[1230958800,null]],"color":"","scatterMarkerSymbol":"none"},"MDV":{"name":"MDV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1720238400,2.0139999999999998],[1720324800,2.0139999999999998],[1720411200,2.0139999999999998],[1720497600,null],[1720584000,2],[1720670400,2.0030000000000001],[1720756800,null],[1721275200,2.0459999999999998],[1721361600,null],[1722571200,2.0569999999999999],[1722657600,2.101],[1722744000,2.101],[1722830400,2.101],[1722916800,2.1589999999999998],[1723003200,2.149],[1723089600,2.1299999999999999],[1723176000,2.101],[1723262400,2.1080000000000001],[1723348800,2.1080000000000001],[1723435200,2.1080000000000001],[1723521600,2.1339999999999999],[1723608000,null],[1723694400,2.0870000000000002],[1723780800,null],[1723867200,2.0329999999999999],[1723953600,2.0329999999999999],[1724040000,2.0329999999999999],[1724126400,2.0790000000000002],[1724212800,2.129],[1724299200,2.1560000000000001],[1724385600,2.1890000000000001],[1724472000,2.2280000000000002],[1724558400,2.2280000000000002],[1724644800,2.2280000000000002],[1724731200,2.3170000000000002],[1724817600,2.278],[1724904000,2.3140000000000001],[1724990400,2.3639999999999999],[1725076800,2.3279999999999998],[1725163200,2.3279999999999998],[1725249600,2.3279999999999998],[1725336000,2.3279999999999998],[1725422400,2.2170000000000001],[1725508800,2.2639999999999998],[1725595200,2.2480000000000002],[1725681600,2.3119999999999998],[1725768000,2.3119999999999998],[1725854400,2.3119999999999998],[1725940800,2.3410000000000002],[1726027200,2.367],[1726113600,2.375],[1726200000,2.2610000000000001],[1726286400,2.266],[1726372800,2.266],[1726459200,2.266],[1726545600,2.3170000000000002],[1726632000,2.2970000000000002],[1726718400,2.2629999999999999],[1726804800,2.2429999999999999],[1726891200,2.234],[1726977600,2.234],[1727064000,2.234],[1727150400,2.3620000000000001],[1727236800,2.3759999999999999],[1727323200,2.3889999999999998],[1727409600,2.375],[1727496000,2.3559999999999999],[1727582400,2.3559999999999999],[1727668800,2.3559999999999999],[1727755200,2.3330000000000002],[1727841600,2.274],[1727928000,2.2679999999999998],[1728014400,2.298],[1728100800,2.3199999999999998],[1728187200,2.3199999999999998],[1728273600,2.3199999999999998],[1728360000,2.3420000000000001],[1728446400,2.294],[1728532800,2.327],[1728619200,2.3050000000000002],[1728705600,2.2730000000000001],[1728792000,2.2730000000000001],[1728878400,2.2730000000000001],[1728964800,2.2469999999999999],[1729051200,2.2559999999999998],[1729137600,2.282],[1729224000,2.3300000000000001],[1729310400,2.331],[1729396800,2.331],[1729483200,2.331],[1729569600,2.415],[1729656000,2.3929999999999998],[1729742400,2.4289999999999998],[1729828800,2.5009999999999999],[1729915200,2.5270000000000001],[1730001600,2.5270000000000001],[1730088000,2.5270000000000001],[1730174400,2.48],[1730260800,2.4830000000000001],[1730347200,2.4489999999999998],[1730433600,2.4529999999999998],[1730520000,2.4569999999999999],[1730606400,2.4569999999999999],[1730696400,2.4569999999999999],[1730782800,2.444],[1730869200,2.456],[1730955600,2.4729999999999999],[1731042000,2.3839999999999999],[1731128400,2.3889999999999998],[1731214800,2.3889999999999998],[1731301200,2.3889999999999998],[1731387600,2.343],[1731474000,2.335],[1731560400,2.3149999999999999],[1731646800,2.3290000000000002],[1731733200,2.3769999999999998],[1731819600,2.3769999999999998],[1731906000,2.3769999999999998],[1731992400,2.3660000000000001],[1732078800,2.3799999999999999],[1732165200,2.4060000000000001],[1732251600,2.3820000000000001],[1732338000,2.3969999999999998],[1732424400,2.3969999999999998],[1732510800,2.3969999999999998],[1732597200,2.3849999999999998],[1732683600,2.375],[1732770000,2.3399999999999999],[1732856400,2.3399999999999999],[1732942800,2.3450000000000002],[1733029200,2.3450000000000002],[1733115600,2.3450000000000002],[1733202000,2.3999999999999999],[1733288400,2.387],[1733374800,2.3759999999999999],[1733461200,2.3759999999999999],[1733547600,2.351],[1733634000,2.351],[1733720400,2.351],[1733806800,2.3380000000000001],[1733893200,2.3239999999999998],[1733979600,2.3220000000000001],[1734066000,2.3540000000000001],[1734152400,2.3399999999999999],[1734238800,2.3399999999999999],[1734325200,2.3399999999999999],[1734411600,2.3359999999999999],[1734498000,2.3079999999999998],[1734584400,2.3079999999999998],[1734670800,2.2930000000000001],[1734757200,2.3650000000000002],[1734843600,2.3650000000000002],[1734930000,2.3650000000000002],[1735016400,2.2850000000000001],[1735102800,2.278],[1735189200,2.278],[1735275600,2.2669999999999999],[1735362000,2.2440000000000002],[1735448400,2.2440000000000002],[1735534800,2.2440000000000002],[1735621200,2.254],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"CLF":{"name":"CLF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1374206400,1.0509999999999999],[1374292800,null],[1374552000,1.0760000000000001],[1374638400,1.1160000000000001],[1374724800,1.089],[1374811200,1.091],[1374897600,1.165],[1374984000,1.165],[1375070400,1.165],[1375156800,1.1839999999999999],[1375243200,1.159],[1375329600,1.155],[1375416000,1.1659999999999999],[1375502400,1.2130000000000001],[1375588800,1.2130000000000001],[1375675200,1.2130000000000001],[1375761600,1.2430000000000001],[1375848000,1.222],[1375934400,1.206],[1376020800,1.3080000000000001],[1376107200,1.4410000000000001],[1376193600,1.4410000000000001],[1376280000,1.4410000000000001],[1376366400,1.446],[1376452800,1.4330000000000001],[1376539200,1.4690000000000001],[1376625600,1.4319999999999999],[1376712000,1.383],[1376798400,1.383],[1376884800,1.383],[1376971200,1.3300000000000001],[1377057600,1.3169999999999999],[1377144000,1.2929999999999999],[1377230400,1.355],[1377316800,1.343],[1377403200,1.343],[1377489600,1.343],[1377576000,1.349],[1377662400,1.294],[1377748800,1.3100000000000001],[1377835200,1.268],[1377921600,1.27],[1378008000,1.27],[1378094400,1.27],[1378180800,1.27],[1378267200,1.294],[1378353600,1.302],[1378440000,1.329],[1378526400,1.323],[1378612800,1.323],[1378699200,1.323],[1378785600,1.3939999999999999],[1378872000,1.421],[1378958400,1.4139999999999999],[1379044800,1.3440000000000001],[1379131200,1.321],[1379217600,1.321],[1379304000,1.321],[1379390400,1.3160000000000001],[1379476800,1.3360000000000001],[1379563200,1.3839999999999999],[1379649600,1.3400000000000001],[1379736000,1.306],[1379822400,1.306],[1379908800,1.306],[1379995200,1.3],[1380081600,1.2949999999999999],[1380168000,1.2909999999999999],[1380254400,1.292],[1380340800,1.25],[1380427200,1.25],[1380513600,1.25],[1380600000,null],[1380772800,1.276],[1380859200,1.258],[1380945600,1.28],[1381032000,1.28],[1381118400,1.28],[1381204800,1.256],[1381291200,1.2350000000000001],[1381377600,null],[1381550400,1.276],[1381636800,1.276],[1381723200,1.276],[1381809600,1.294],[1381896000,1.351],[1381982400,1.3320000000000001],[1382068800,1.3400000000000001],[1382155200,1.3400000000000001],[1382241600,1.3400000000000001],[1382328000,1.3400000000000001],[1382414400,1.379],[1382500800,1.395],[1382587200,1.3560000000000001],[1382673600,1.363],[1382760000,1.4410000000000001],[1382846400,1.4410000000000001],[1382932800,1.4410000000000001],[1383019200,1.409],[1383105600,1.4650000000000001],[1383192000,1.4590000000000001],[1383278400,1.4870000000000001],[1383364800,1.5840000000000001],[1383451200,1.5840000000000001],[1383541200,1.5840000000000001],[1383627600,1.655],[1383714000,1.633],[1383800400,1.6220000000000001],[1383886800,1.5649999999999999],[1383973200,1.5980000000000001],[1384059600,1.5980000000000001],[1384146000,1.5980000000000001],[1384232400,1.6000000000000001],[1384318800,1.5429999999999999],[1384405200,1.6020000000000001],[1384491600,1.5780000000000001],[1384578000,1.597],[1384664400,1.597],[1384750800,1.597],[1384837200,1.605],[1384923600,1.613],[1385010000,1.6060000000000001],[1385096400,1.554],[1385182800,1.5249999999999999],[1385269200,1.5249999999999999],[1385355600,1.5249999999999999],[1385442000,1.4930000000000001],[1385528400,1.474],[1385614800,1.474],[1385701200,1.474],[1385787600,1.47],[1385874000,1.47],[1385960400,1.47],[1386046800,1.4470000000000001],[1386133200,1.4910000000000001],[1386219600,1.5109999999999999],[1386306000,1.492],[1386392400,1.4590000000000001],[1386478800,1.4590000000000001],[1386565200,1.4590000000000001],[1386651600,1.482],[1386738000,1.484],[1386824400,1.4330000000000001],[1386910800,1.419],[1386997200,1.4019999999999999],[1387083600,1.4019999999999999],[1387170000,1.4019999999999999],[1387256400,1.4159999999999999],[1387342800,1.4199999999999999],[1387429200,1.4159999999999999],[1387515600,1.4710000000000001],[1387602000,1.421],[1387688400,1.421],[1387774800,1.421],[1387861200,1.415],[1387947600,1.4370000000000001],[1388034000,1.4370000000000001],[1388120400,1.4490000000000001],[1388206800,1.5369999999999999],[1388293200,1.5369999999999999],[1388379600,1.5369999999999999],[1388466000,1.5409999999999999],[1388552400,null]],"color":"","scatterMarkerSymbol":"none"},"SRLP":{"name":"SRLP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1420088400,2.048],[1420174800,2.048],[1420261200,1.9850000000000001],[1420347600,1.9850000000000001],[1420434000,1.9850000000000001],[1420520400,2.0920000000000001],[1420606800,2.0819999999999999],[1420693200,2.1920000000000002],[1420779600,2.0819999999999999],[1420866000,2.1659999999999999],[1420952400,2.1659999999999999],[1421038800,2.1659999999999999],[1421125200,2.073],[1421211600,null],[1422594000,2.0579999999999998],[1422680400,2.0539999999999998],[1422766800,2.0539999999999998],[1422853200,2.0539999999999998],[1422939600,2.0219999999999998],[1423026000,1.994],[1423112400,2.02],[1423198800,null],[1423630800,1.9890000000000001],[1423717200,1.99],[1423803600,1.9850000000000001],[1423890000,2.0259999999999998],[1423976400,2.0259999999999998],[1424062800,2.0259999999999998],[1424149200,2.0259999999999998],[1424235600,1.9990000000000001],[1424322000,null],[1424408400,2.0259999999999998],[1424494800,2.0510000000000002],[1424581200,2.0510000000000002],[1424667600,2.0510000000000002],[1424754000,2.0569999999999999],[1424840400,2.0760000000000001],[1424926800,2.0920000000000001],[1425013200,2.0640000000000001],[1425099600,2.0339999999999998],[1425186000,2.0339999999999998],[1425272400,2.0339999999999998],[1425358800,2.0569999999999999],[1425445200,2.036],[1425531600,2.0539999999999998],[1425618000,2.0670000000000002],[1425704400,2.097],[1425790800,2.097],[1425873600,2.097],[1425960000,2.093],[1426046400,2.0870000000000002],[1426132800,2.0539999999999998],[1426219200,2.048],[1426305600,2.1440000000000001],[1426392000,2.1440000000000001],[1426478400,2.1440000000000001],[1426564800,2.113],[1426651200,2.1240000000000001],[1426737600,2.1970000000000001],[1426824000,2.2109999999999999],[1426910400,2.1349999999999998],[1426996800,2.1349999999999998],[1427083200,2.1349999999999998],[1427169600,2.1869999999999998],[1427256000,2.1749999999999998],[1427342400,2.1920000000000002],[1427428800,2.2109999999999999],[1427515200,2.1800000000000002],[1427601600,2.1800000000000002],[1427688000,2.1800000000000002],[1427774400,2.173],[1427860800,2.2130000000000001],[1427947200,2.3319999999999999],[1428033600,2.3420000000000001],[1428120000,2.3420000000000001],[1428206400,2.3420000000000001],[1428292800,2.3420000000000001],[1428379200,2.2400000000000002],[1428465600,2.2170000000000001],[1428552000,2.2360000000000002],[1428638400,2.1789999999999998],[1428724800,2.1309999999999998],[1428811200,2.1309999999999998],[1428897600,2.1309999999999998],[1428984000,2.1110000000000002],[1429070400,2.1539999999999999],[1429156800,2.2080000000000002],[1429243200,2.1760000000000002],[1429329600,2.1549999999999998],[1429416000,2.1549999999999998],[1429502400,2.1549999999999998],[1429588800,2.1499999999999999],[1429675200,2.2090000000000001],[1429761600,2.238],[1429848000,2.1949999999999998],[1429934400,2.1520000000000001],[1430020800,2.1520000000000001],[1430107200,2.1520000000000001],[1430193600,2.1419999999999999],[1430280000,2.1040000000000001],[1430366400,2.0939999999999999],[1430452800,2.1320000000000001],[1430539200,2.0449999999999999],[1430625600,2.0449999999999999],[1430712000,2.0449999999999999],[1430798400,2.0880000000000001],[1430884800,2.1579999999999999],[1430971200,2.1139999999999999],[1431057600,2.3159999999999998],[1431144000,2.339],[1431230400,2.339],[1431316800,2.339],[1431403200,2.3690000000000002],[1431489600,2.3359999999999999],[1431576000,2.3580000000000001],[1431662400,2.3849999999999998],[1431748800,2.3610000000000002],[1431835200,2.3610000000000002],[1431921600,2.3610000000000002],[1432008000,2.3839999999999999],[1432094400,2.3799999999999999],[1432180800,2.355],[1432267200,2.383],[1432353600,2.3540000000000001],[1432440000,2.3540000000000001],[1432526400,2.3540000000000001],[1432612800,2.3540000000000001],[1432699200,2.3340000000000001],[1432785600,2.3580000000000001],[1432872000,2.3820000000000001],[1432958400,2.3460000000000001],[1433044800,2.3460000000000001],[1433131200,2.3460000000000001],[1433217600,2.3740000000000001],[1433304000,2.3069999999999999],[1433390400,2.3359999999999999],[1433476800,2.3109999999999999],[1433563200,2.3319999999999999],[1433649600,2.3319999999999999],[1433736000,2.3319999999999999],[1433822400,2.3540000000000001],[1433908800,2.3799999999999999],[1433995200,2.3820000000000001],[1434081600,2.355],[1434168000,2.3719999999999999],[1434254400,2.3719999999999999],[1434340800,2.3719999999999999],[1434427200,2.359],[1434513600,2.3500000000000001],[1434600000,2.339],[1434686400,2.3370000000000002],[1434772800,2.3250000000000002],[1434859200,2.3250000000000002],[1434945600,2.3250000000000002],[1435032000,2.2959999999999998],[1435118400,2.3050000000000002],[1435204800,2.3279999999999998],[1435291200,2.3250000000000002],[1435377600,2.2949999999999999],[1435464000,2.2949999999999999],[1435550400,2.2949999999999999],[1435636800,2.3370000000000002],[1435723200,null]],"color":"","scatterMarkerSymbol":"none"},"CTRA":{"name":"CTRA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672894800,1.958],[1672981200,null],[1673067600,1.9550000000000001],[1673154000,1.9550000000000001],[1673240400,1.9550000000000001],[1673326800,1.988],[1673413200,1.978],[1673499600,null],[1673586000,1.9490000000000001],[1673672400,null],[1674018000,1.9339999999999999],[1674104400,null],[1674190800,1.9590000000000001],[1674277200,1.962],[1674363600,1.962],[1674450000,1.962],[1674536400,1.956],[1674622800,1.9199999999999999],[1674709200,1.917],[1674795600,1.9179999999999999],[1674882000,1.907],[1674968400,1.907],[1675054800,1.907],[1675141200,1.8759999999999999],[1675227600,1.879],[1675314000,1.833],[1675400400,1.8240000000000001],[1675486800,null],[1676005200,1.869],[1676091600,1.9199999999999999],[1676178000,1.9199999999999999],[1676264400,1.9199999999999999],[1676350800,1.899],[1676437200,1.9359999999999999],[1676523600,1.887],[1676610000,1.8740000000000001],[1676696400,null],[1677214800,1.901],[1677301200,1.978],[1677387600,1.978],[1677474000,1.978],[1677560400,1.9610000000000001],[1677646800,1.9410000000000001],[1677733200,1.9650000000000001],[1677819600,2.0049999999999999],[1677906000,2.024],[1677992400,2.024],[1678078800,2.024],[1678165200,1.98],[1678251600,2.0230000000000001],[1678338000,1.97],[1678424400,2.0150000000000001],[1678510800,2.0390000000000001],[1678597200,2.0390000000000001],[1678680000,2.0390000000000001],[1678766400,2.0750000000000002],[1678852800,2.097],[1678939200,2.0110000000000001],[1679025600,2.0590000000000002],[1679112000,2.0830000000000002],[1679198400,2.0830000000000002],[1679284800,2.0830000000000002],[1679371200,2.1070000000000002],[1679457600,2.1150000000000002],[1679544000,2.0880000000000001],[1679630400,2.0710000000000002],[1679716800,2.101],[1679803200,2.101],[1679889600,2.101],[1679976000,2.0920000000000001],[1680062400,2.1070000000000002],[1680148800,2.105],[1680235200,2.0840000000000001],[1680321600,2.0979999999999999],[1680408000,2.0979999999999999],[1680494400,2.0979999999999999],[1680580800,2.1280000000000001],[1680667200,2.1379999999999999],[1680753600,2.1779999999999999],[1680840000,2.1400000000000001],[1680926400,2.1400000000000001],[1681012800,2.1400000000000001],[1681099200,2.1400000000000001],[1681185600,2.1949999999999998],[1681272000,2.1909999999999998],[1681358400,2.1299999999999999],[1681444800,2.1269999999999998],[1681531200,2.1389999999999998],[1681617600,2.1389999999999998],[1681704000,2.1389999999999998],[1681790400,2.1190000000000002],[1681876800,2.1429999999999998],[1681963200,2.1280000000000001],[1682049600,2.141],[1682136000,2.1360000000000001],[1682222400,2.1360000000000001],[1682308800,2.1360000000000001],[1682395200,2.1640000000000001],[1682481600,2.1619999999999999],[1682568000,2.1379999999999999],[1682654400,2.1520000000000001],[1682740800,2.161],[1682827200,2.161],[1682913600,2.161],[1683000000,2.1539999999999999],[1683086400,2.0950000000000002],[1683172800,2.0830000000000002],[1683259200,2.1099999999999999],[1683345600,2.1389999999999998],[1683432000,2.1389999999999998],[1683518400,2.1389999999999998],[1683604800,2.1070000000000002],[1683691200,2.1120000000000001],[1683777600,2.085],[1683864000,2.0800000000000001],[1683950400,2.145],[1684036800,2.145],[1684123200,2.145],[1684209600,2.1880000000000002],[1684296000,2.141],[1684382400,2.0979999999999999],[1684468800,2.1499999999999999],[1684555200,2.1960000000000002],[1684641600,2.1960000000000002],[1684728000,2.1960000000000002],[1684814400,2.2189999999999999],[1684900800,2.206],[1684987200,2.222],[1685073600,2.198],[1685160000,2.1219999999999999],[1685246400,2.1219999999999999],[1685332800,2.1219999999999999],[1685419200,2.1219999999999999],[1685505600,2.0590000000000002],[1685592000,2.044],[1685678400,null],[1685764800,2.0390000000000001],[1685851200,2.0390000000000001],[1685937600,2.0390000000000001],[1686024000,null],[1686110400,2.0390000000000001],[1686196800,2.069],[1686283200,2.0430000000000001],[1686369600,2.0659999999999998],[1686456000,2.0659999999999998],[1686542400,2.0659999999999998],[1686628800,null],[1686715200,2.052],[1686801600,null],[1686888000,2.0630000000000002],[1686974400,2.073],[1687060800,2.073],[1687147200,2.073],[1687233600,2.073],[1687320000,2.0289999999999999],[1687406400,2.0249999999999999],[1687492800,2.0049999999999999],[1687579200,2.0129999999999999],[1687665600,2.0129999999999999],[1687752000,2.0129999999999999],[1687838400,2.008],[1687924800,2.0110000000000001],[1688011200,2.0209999999999999],[1688097600,2.0680000000000001],[1688443200,null]],"color":"","scatterMarkerSymbol":"none"},"CULP":{"name":"CULP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657771200,1.96],[1657857600,2.093],[1657944000,2.0800000000000001],[1658030400,2.0800000000000001],[1658116800,2.0800000000000001],[1658203200,2.0489999999999999],[1658289600,1.9810000000000001],[1658376000,2.1139999999999999],[1658462400,2.198],[1658548800,2.1659999999999999],[1658635200,2.1659999999999999],[1658721600,2.1659999999999999],[1658808000,2.1360000000000001],[1658894400,2.198],[1658980800,2.2690000000000001],[1659067200,2.2559999999999998],[1659153600,2.0960000000000001],[1659240000,2.0960000000000001],[1659326400,2.0960000000000001],[1659412800,2.1099999999999999],[1659499200,2.109],[1659585600,2.1110000000000002],[1659672000,2.1030000000000002],[1659758400,2.0699999999999998],[1659844800,2.0699999999999998],[1659931200,2.0699999999999998],[1660017600,2.056],[1660104000,2.093],[1660190400,2.097],[1660276800,2.133],[1660363200,2.0609999999999999],[1660449600,2.0609999999999999],[1660536000,2.0609999999999999],[1660622400,2.032],[1660708800,2.0590000000000002],[1660795200,2.0409999999999999],[1660881600,2.032],[1660968000,2.0510000000000002],[1661054400,2.0510000000000002],[1661140800,2.0510000000000002],[1661227200,2.0230000000000001],[1661313600,2.02],[1661400000,2.012],[1661486400,2.0030000000000001],[1661572800,1.982],[1661659200,1.982],[1661745600,1.982],[1661832000,2.02],[1661918400,2.0369999999999999],[1662004800,1.9419999999999999],[1662091200,2.0270000000000001],[1662177600,1.964],[1662264000,1.964],[1662350400,1.964],[1662436800,1.964],[1662523200,1.968],[1662609600,null],[1662696000,1.9810000000000001],[1662782400,null],[1663387200,1.978],[1663473600,1.978],[1663560000,1.978],[1663646400,2.0449999999999999],[1663732800,2.044],[1663819200,2.0099999999999998],[1663905600,2.0619999999999998],[1663992000,2.0779999999999998],[1664078400,2.0779999999999998],[1664164800,2.0779999999999998],[1664251200,2.109],[1664337600,2.0990000000000002],[1664424000,2.0699999999999998],[1664510400,2.109],[1664596800,2.1269999999999998],[1664683200,2.1269999999999998],[1664769600,2.1269999999999998],[1664856000,2.1869999999999998],[1664942400,2.0920000000000001],[1665028800,2.1269999999999998],[1665115200,2.0790000000000002],[1665201600,2.056],[1665288000,2.056],[1665374400,2.056],[1665460800,2.125],[1665547200,2.1059999999999999],[1665633600,2.0920000000000001],[1665720000,2.089],[1665806400,2.1000000000000001],[1665892800,2.1000000000000001],[1665979200,2.1000000000000001],[1666065600,2.0910000000000002],[1666152000,2.0790000000000002],[1666238400,1.9550000000000001],[1666324800,1.9630000000000001],[1666411200,1.919],[1666497600,1.919],[1666584000,1.919],[1666670400,1.911],[1666756800,null],[1666843200,1.9830000000000001],[1666929600,2.1859999999999999],[1667016000,2.246],[1667102400,2.246],[1667188800,2.246],[1667275200,2.2549999999999999],[1667361600,2.2610000000000001],[1667448000,2.282],[1667534400,2.2770000000000001],[1667620800,2.2280000000000002],[1667707200,2.2280000000000002],[1667797200,2.2280000000000002],[1667883600,2.1779999999999999],[1667970000,2.1480000000000001],[1668056400,2.222],[1668142800,2.1600000000000001],[1668229200,2.2280000000000002],[1668315600,2.2280000000000002],[1668402000,2.2280000000000002],[1668488400,2.2090000000000001],[1668574800,2.2309999999999999],[1668661200,2.2890000000000001],[1668747600,2.2759999999999998],[1668834000,2.27],[1668920400,2.27],[1669006800,2.27],[1669093200,2.3090000000000002],[1669179600,2.3599999999999999],[1669266000,2.3050000000000002],[1669352400,2.3050000000000002],[1669438800,2.2080000000000002],[1669525200,2.2080000000000002],[1669611600,2.2080000000000002],[1669698000,2.242],[1669784400,2.194],[1669870800,2.2040000000000002],[1669957200,2.2149999999999999],[1670043600,2.121],[1670130000,2.121],[1670216400,2.121],[1670302800,2.1480000000000001],[1670389200,2.1640000000000001],[1670475600,2.1339999999999999],[1670562000,2.0990000000000002],[1670648400,2.0739999999999998],[1670734800,2.0739999999999998],[1670821200,2.0739999999999998],[1670907600,2.04],[1670994000,1.974],[1671080400,2.008],[1671166800,1.9810000000000001],[1671253200,2.0129999999999999],[1671339600,2.0129999999999999],[1671426000,2.0129999999999999],[1671512400,1.996],[1671598800,2.0299999999999998],[1671685200,2.0630000000000002],[1671771600,2.1190000000000002],[1671858000,2.0790000000000002],[1671944400,2.0790000000000002],[1672030800,2.0790000000000002],[1672117200,2.0790000000000002],[1672203600,2.0899999999999999],[1672290000,2.1099999999999999],[1672376400,2.0609999999999999],[1672808400,null]],"color":"","scatterMarkerSymbol":"none"},"RRD":{"name":"RRD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1357275600,2.0030000000000001],[1357362000,2.0390000000000001],[1357448400,2.0390000000000001],[1357534800,2.0390000000000001],[1357621200,2.0449999999999999],[1357707600,null],[1358398800,1.988],[1358485200,2.0219999999999998],[1358571600,2.0350000000000001],[1358658000,2.0350000000000001],[1358744400,2.0350000000000001],[1358830800,2.0350000000000001],[1358917200,2.1240000000000001],[1359003600,2.0219999999999998],[1359090000,2.0179999999999998],[1359176400,null],[1359694800,1.9870000000000001],[1359781200,1.98],[1359867600,1.98],[1359954000,1.98],[1360040400,null],[1360126800,2.0059999999999998],[1360213200,2.0099999999999998],[1360299600,1.982],[1360386000,2.0299999999999998],[1360472400,2.0299999999999998],[1360558800,2.0299999999999998],[1360645200,2.0179999999999998],[1360731600,2.0590000000000002],[1360818000,2.0369999999999999],[1360904400,2.0449999999999999],[1360990800,2.0880000000000001],[1361077200,2.0880000000000001],[1361163600,2.0880000000000001],[1361250000,2.0880000000000001],[1361336400,2.1459999999999999],[1361422800,2.137],[1361509200,2.1160000000000001],[1361595600,2.133],[1361682000,2.133],[1361768400,2.133],[1361854800,2.1339999999999999],[1361941200,2.262],[1362027600,2.266],[1362114000,2.2509999999999999],[1362200400,2.246],[1362286800,2.246],[1362373200,2.246],[1362459600,2.2269999999999999],[1362546000,2.2559999999999998],[1362632400,2.2709999999999999],[1362718800,2.2949999999999999],[1362805200,2.2629999999999999],[1362891600,2.2629999999999999],[1362974400,2.2629999999999999],[1363060800,2.262],[1363147200,2.3039999999999998],[1363233600,2.2799999999999998],[1363320000,2.3010000000000002],[1363406400,2.3100000000000001],[1363492800,2.3100000000000001],[1363579200,2.3100000000000001],[1363665600,2.3290000000000002],[1363752000,2.3490000000000002],[1363838400,2.3959999999999999],[1363924800,2.3860000000000001],[1364011200,2.391],[1364097600,2.391],[1364184000,2.391],[1364270400,2.427],[1364356800,2.4649999999999999],[1364443200,2.4529999999999998],[1364529600,2.4620000000000002],[1364616000,2.4620000000000002],[1364702400,2.4620000000000002],[1364788800,2.4620000000000002],[1364875200,2.4649999999999999],[1364961600,2.4409999999999998],[1365048000,2.4550000000000001],[1365134400,2.4409999999999998],[1365220800,2.3820000000000001],[1365307200,2.3820000000000001],[1365393600,2.3820000000000001],[1365480000,2.3780000000000001],[1365566400,2.4700000000000002],[1365652800,2.4249999999999998],[1365739200,2.4590000000000001],[1365825600,2.472],[1365912000,2.472],[1365998400,2.472],[1366084800,2.5150000000000001],[1366171200,2.4870000000000001],[1366257600,2.4630000000000001],[1366344000,2.383],[1366430400,2.3889999999999998],[1366516800,2.3889999999999998],[1366603200,2.3889999999999998],[1366689600,2.355],[1366776000,2.3599999999999999],[1366862400,2.286],[1366948800,2.6200000000000001],[1367035200,2.5539999999999998],[1367121600,2.5539999999999998],[1367208000,2.5539999999999998],[1367294400,2.5019999999999998],[1367380800,2.5139999999999998],[1367467200,2.5049999999999999],[1367553600,2.4660000000000002],[1367640000,2.48],[1367726400,2.48],[1367812800,2.48],[1367899200,2.48],[1367985600,2.5049999999999999],[1368072000,2.4729999999999999],[1368158400,2.4969999999999999],[1368244800,2.54],[1368331200,2.54],[1368417600,2.54],[1368504000,2.492],[1368590400,2.5089999999999999],[1368676800,2.5019999999999998],[1368763200,2.5310000000000001],[1368849600,2.524],[1368936000,2.524],[1369022400,2.524],[1369108800,2.5539999999999998],[1369195200,2.581],[1369281600,2.54],[1369368000,2.5659999999999998],[1369454400,2.5569999999999999],[1369540800,2.5569999999999999],[1369627200,2.5569999999999999],[1369713600,2.5569999999999999],[1369800000,2.621],[1369886400,2.6259999999999999],[1369972800,2.6269999999999998],[1370059200,2.71],[1370145600,2.71],[1370232000,2.71],[1370318400,2.669],[1370404800,2.6160000000000001],[1370491200,2.597],[1370577600,2.5350000000000001],[1370664000,2.5579999999999998],[1370750400,2.5579999999999998],[1370836800,2.5579999999999998],[1370923200,2.597],[1371009600,2.6150000000000002],[1371096000,2.6800000000000002],[1371182400,2.7290000000000001],[1371268800,2.7149999999999999],[1371355200,2.7149999999999999],[1371441600,2.7149999999999999],[1371528000,2.7410000000000001],[1371614400,2.77],[1371700800,2.7160000000000002],[1371787200,2.7029999999999998],[1371873600,2.7450000000000001],[1371960000,2.7450000000000001],[1372046400,2.7450000000000001],[1372132800,2.8250000000000002],[1372219200,2.915],[1372305600,2.9329999999999998],[1372392000,2.895],[1372478400,null]],"color":"","scatterMarkerSymbol":"none"},"JRN":{"name":"JRN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246507200,2.085],[1246593600,null],[1248235200,3.1240000000000001],[1248321600,3.2909999999999999],[1248408000,4.1150000000000002],[1248494400,3.5289999999999999],[1248580800,3.5289999999999999],[1248667200,3.5289999999999999],[1248753600,3.7429999999999999],[1248840000,3.9860000000000002],[1248926400,4.1340000000000003],[1249012800,4.2990000000000004],[1249099200,4.3849999999999998],[1249185600,4.3849999999999998],[1249272000,4.3849999999999998],[1249358400,4.383],[1249444800,4.5309999999999997],[1249531200,4.4500000000000002],[1249617600,4.383],[1249704000,4.4390000000000001],[1249790400,4.4390000000000001],[1249876800,4.4390000000000001],[1249963200,4.4660000000000002],[1250049600,4.641],[1250136000,4.7030000000000003],[1250222400,4.6660000000000004],[1250308800,4.6689999999999996],[1250395200,4.6689999999999996],[1250481600,4.6689999999999996],[1250568000,4.8890000000000002],[1250654400,4.9710000000000001],[1250740800,5.2480000000000002],[1250827200,5.2279999999999998],[1250913600,5.4000000000000004],[1251000000,5.4000000000000004],[1251086400,5.4000000000000004],[1251172800,5.4539999999999997],[1251259200,5.6619999999999999],[1251345600,5.5810000000000004],[1251432000,5.6369999999999996],[1251518400,5.1420000000000003],[1251604800,5.1420000000000003],[1251691200,5.1420000000000003],[1251777600,5.1310000000000002],[1251864000,4.9610000000000003],[1251950400,5.2859999999999996],[1252036800,5.2649999999999997],[1252123200,5.327],[1252209600,5.327],[1252296000,5.327],[1252382400,5.327],[1252468800,5.0890000000000004],[1252555200,4.9720000000000004],[1252641600,5.1429999999999998],[1252728000,5.2169999999999996],[1252814400,5.2169999999999996],[1252900800,5.2169999999999996],[1252987200,5.4530000000000003],[1253073600,5.4699999999999998],[1253160000,5.3479999999999999],[1253246400,5.1340000000000003],[1253332800,4.9749999999999996],[1253419200,4.9749999999999996],[1253505600,4.9749999999999996],[1253592000,4.9429999999999996],[1253678400,4.8620000000000001],[1253764800,4.702],[1253851200,4.6580000000000004],[1253937600,4.9089999999999998],[1254024000,4.9089999999999998],[1254110400,4.9089999999999998],[1254196800,5.032],[1254283200,5.2329999999999997],[1254369600,4.7800000000000002],[1254456000,4.7270000000000003],[1254542400,5.0709999999999997],[1254628800,5.0709999999999997],[1254715200,5.0709999999999997],[1254801600,5.0279999999999996],[1254888000,5.2329999999999997],[1254974400,5.3730000000000002],[1255060800,5.4539999999999997],[1255147200,5.4900000000000002],[1255233600,5.4900000000000002],[1255320000,5.4900000000000002],[1255406400,5.5499999999999998],[1255492800,5.649],[1255579200,5.8319999999999999],[1255665600,5.5709999999999997],[1255752000,5.5149999999999997],[1255838400,5.5149999999999997],[1255924800,5.5149999999999997],[1256011200,5.5720000000000001],[1256097600,5.2549999999999999],[1256184000,5.3860000000000001],[1256270400,5.5090000000000003],[1256356800,5.4699999999999998],[1256443200,5.4699999999999998],[1256529600,5.4699999999999998],[1256616000,5.6299999999999999],[1256702400,5.7990000000000004],[1256788800,5.2809999999999997],[1256875200,5.1550000000000002],[1256961600,4.9119999999999999],[1257048000,4.9119999999999999],[1257138000,4.9119999999999999],[1257224400,4.7960000000000003],[1257310800,5.0039999999999996],[1257397200,5.0780000000000003],[1257483600,5.2800000000000002],[1257570000,5.2530000000000001],[1257656400,5.2530000000000001],[1257742800,5.2530000000000001],[1257829200,5.4870000000000001],[1257915600,5.407],[1258002000,5.3730000000000002],[1258088400,5.0250000000000004],[1258174800,5.1989999999999998],[1258261200,5.1989999999999998],[1258347600,5.1989999999999998],[1258434000,5.1449999999999996],[1258520400,5.2249999999999996],[1258606800,4.992],[1258693200,4.8529999999999998],[1258779600,4.9240000000000004],[1258866000,4.9240000000000004],[1258952400,4.9240000000000004],[1259038800,5.0110000000000001],[1259125200,4.7779999999999996],[1259211600,4.6210000000000004],[1259298000,4.6210000000000004],[1259384400,4.4980000000000002],[1259470800,4.4980000000000002],[1259557200,4.4980000000000002],[1259643600,4.6310000000000002],[1259730000,4.6760000000000002],[1259816400,4.5579999999999998],[1259902800,4.5899999999999999],[1259989200,4.8380000000000001],[1260075600,4.8380000000000001],[1260162000,4.8380000000000001],[1260248400,4.9909999999999997],[1260334800,4.9400000000000004],[1260421200,4.819],[1260507600,4.8620000000000001],[1260594000,4.9489999999999998],[1260680400,4.9489999999999998],[1260766800,4.9489999999999998],[1260853200,4.9649999999999999],[1260939600,4.8170000000000002],[1261026000,4.8470000000000004],[1261112400,4.9409999999999998],[1261198800,5.3099999999999996],[1261285200,5.3099999999999996],[1261371600,5.3099999999999996],[1261458000,5.1779999999999999],[1261544400,5.0640000000000001],[1261630800,4.8799999999999999],[1261717200,4.8499999999999996],[1261803600,4.8499999999999996],[1261890000,4.8499999999999996],[1261976400,4.8499999999999996],[1262062800,4.7649999999999997],[1262149200,4.8040000000000003],[1262235600,4.9800000000000004],[1262322000,null]],"color":"","scatterMarkerSymbol":"none"},"GMRE":{"name":"GMRE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530590400,1.9710000000000001],[1530676800,1.9950000000000001],[1530763200,1.9950000000000001],[1530849600,2.0129999999999999],[1530936000,2.0219999999999998],[1531022400,2.0219999999999998],[1531108800,2.0219999999999998],[1531195200,1.9770000000000001],[1531281600,1.9790000000000001],[1531368000,1.98],[1531454400,1.96],[1531540800,null],[1533182400,1.875],[1533268800,null],[1533355200,1.899],[1533441600,1.899],[1533528000,1.899],[1533614400,1.883],[1533700800,1.8839999999999999],[1533787200,1.9590000000000001],[1533873600,1.9530000000000001],[1533960000,1.994],[1534046400,1.994],[1534132800,1.994],[1534219200,2.028],[1534305600,2.0310000000000001],[1534392000,2.0129999999999999],[1534478400,2.02],[1534564800,2.0470000000000002],[1534651200,2.0470000000000002],[1534737600,2.0470000000000002],[1534824000,2.0259999999999998],[1534910400,2.048],[1534996800,2.0630000000000002],[1535083200,2.0859999999999999],[1535169600,2.0409999999999999],[1535256000,2.0409999999999999],[1535342400,2.0409999999999999],[1535428800,1.9370000000000001],[1535515200,1.954],[1535601600,1.9510000000000001],[1535688000,1.946],[1535774400,1.9810000000000001],[1535860800,1.9810000000000001],[1535947200,1.9810000000000001],[1536033600,1.9810000000000001],[1536120000,1.9430000000000001],[1536206400,1.99],[1536292800,1.988],[1536379200,1.9490000000000001],[1536465600,1.9490000000000001],[1536552000,1.9490000000000001],[1536638400,1.9470000000000001],[1536724800,1.9610000000000001],[1536811200,1.962],[1536897600,1.994],[1536984000,1.9970000000000001],[1537070400,1.9970000000000001],[1537156800,1.9970000000000001],[1537243200,2.044],[1537329600,2.056],[1537416000,2.0110000000000001],[1537502400,1.984],[1537588800,1.9510000000000001],[1537675200,1.9510000000000001],[1537761600,1.9510000000000001],[1537848000,1.925],[1537934400,1.9159999999999999],[1538020800,1.903],[1538107200,1.954],[1538193600,2.0030000000000001],[1538280000,2.0030000000000001],[1538366400,2.0030000000000001],[1538452800,1.982],[1538539200,1.9430000000000001],[1538625600,1.9399999999999999],[1538712000,1.9430000000000001],[1538798400,1.9510000000000001],[1538884800,1.9510000000000001],[1538971200,1.9510000000000001],[1539057600,1.988],[1539144000,1.986],[1539230400,1.984],[1539316800,1.988],[1539403200,1.97],[1539489600,1.97],[1539576000,1.97],[1539662400,1.9950000000000001],[1539748800,2.016],[1539835200,2.0089999999999999],[1539921600,2.012],[1540008000,2.0089999999999999],[1540094400,2.0089999999999999],[1540180800,2.0089999999999999],[1540267200,2.0209999999999999],[1540353600,2.0430000000000001],[1540440000,2.0630000000000002],[1540526400,2.0630000000000002],[1540612800,2.032],[1540699200,2.032],[1540785600,2.032],[1540872000,2.0630000000000002],[1540958400,2.052],[1541044800,2.052],[1541131200,2.0339999999999998],[1541217600,2.0299999999999998],[1541304000,2.0299999999999998],[1541394000,2.0299999999999998],[1541480400,2.0099999999999998],[1541566800,2.048],[1541653200,2.036],[1541739600,2.0659999999999998],[1541826000,2.0270000000000001],[1541912400,2.0270000000000001],[1541998800,2.0270000000000001],[1542085200,2.0630000000000002],[1542171600,2.0739999999999998],[1542258000,2.073],[1542344400,2.0979999999999999],[1542430800,2.0529999999999999],[1542517200,2.0529999999999999],[1542603600,2.0529999999999999],[1542690000,2.0640000000000001],[1542776400,2.1030000000000002],[1542862800,2.105],[1542949200,2.105],[1543035600,2.1419999999999999],[1543122000,2.1419999999999999],[1543208400,2.1419999999999999],[1543294800,2.1190000000000002],[1543381200,2.1150000000000002],[1543467600,2.1120000000000001],[1543554000,2.1110000000000002],[1543640400,2.1000000000000001],[1543726800,2.1000000000000001],[1543813200,2.1000000000000001],[1543899600,2.1219999999999999],[1543986000,2.1680000000000001],[1544072400,2.1680000000000001],[1544158800,2.2240000000000002],[1544245200,2.1869999999999998],[1544331600,2.1869999999999998],[1544418000,2.1869999999999998],[1544504400,2.1789999999999998],[1544590800,2.1560000000000001],[1544677200,2.0390000000000001],[1544763600,2.0390000000000001],[1544850000,2.0840000000000001],[1544936400,2.0840000000000001],[1545022800,2.0840000000000001],[1545109200,2.1219999999999999],[1545195600,2.1280000000000001],[1545282000,2.1379999999999999],[1545368400,2.1040000000000001],[1545454800,2.2240000000000002],[1545541200,2.2240000000000002],[1545627600,2.2240000000000002],[1545714000,2.2149999999999999],[1545800400,2.2149999999999999],[1545886800,2.117],[1545973200,2.1589999999999998],[1546059600,2.1880000000000002],[1546146000,2.1880000000000002],[1546232400,2.1880000000000002],[1546318800,2.2210000000000001],[1546405200,2.2210000000000001],[1546491600,null]],"color":"","scatterMarkerSymbol":"none"},"ITT":{"name":"ITT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325739600,2.008],[1325826000,2.016],[1325912400,2.0209999999999999],[1325998800,2.0209999999999999],[1326085200,2.0209999999999999],[1326171600,2.0409999999999999],[1326258000,2.032],[1326344400,2.1120000000000001],[1326430800,2.1349999999999998],[1326517200,2.0960000000000001],[1326603600,2.0960000000000001],[1326690000,2.0960000000000001],[1326776400,2.0960000000000001],[1326862800,2.1200000000000001],[1326949200,2.1000000000000001],[1327035600,2.1320000000000001],[1327122000,2.0619999999999998],[1327208400,2.0619999999999998],[1327294800,2.0619999999999998],[1327381200,2.0259999999999998],[1327467600,2.004],[1327554000,2.024],[1327640400,2.0139999999999998],[1327726800,2.0249999999999999],[1327813200,2.0249999999999999],[1327899600,2.0249999999999999],[1327986000,2.032],[1328072400,2.028],[1328158800,2.0270000000000001],[1328245200,2.032],[1328331600,2.04],[1328418000,2.04],[1328504400,2.04],[1328590800,2.0510000000000002],[1328677200,2.0539999999999998],[1328763600,2.0369999999999999],[1328850000,2.048],[1328936400,2.0550000000000002],[1329022800,2.0550000000000002],[1329109200,2.0550000000000002],[1329195600,2.0289999999999999],[1329282000,2.036],[1329368400,2.044],[1329454800,2.0499999999999998],[1329541200,2.069],[1329627600,2.069],[1329714000,2.069],[1329800400,2.069],[1329886800,2.0739999999999998],[1329973200,2.0859999999999999],[1330059600,2.1299999999999999],[1330146000,2.125],[1330232400,2.125],[1330318800,2.125],[1330405200,2.109],[1330491600,2.125],[1330578000,2.2770000000000001],[1330664400,2.258],[1330750800,2.1869999999999998],[1330837200,2.1869999999999998],[1330923600,2.1869999999999998],[1331010000,2.1520000000000001],[1331096400,2.1160000000000001],[1331182800,2.113],[1331269200,2.0950000000000002],[1331355600,2.0939999999999999],[1331442000,2.0939999999999999],[1331524800,2.0939999999999999],[1331611200,2.085],[1331697600,2.085],[1331784000,2.0720000000000001],[1331870400,2.1000000000000001],[1331956800,2.093],[1332043200,2.093],[1332129600,2.093],[1332216000,2.0819999999999999],[1332302400,2.069],[1332388800,2.0539999999999998],[1332475200,2.0600000000000001],[1332561600,2.073],[1332648000,2.073],[1332734400,2.073],[1332820800,2.0910000000000002],[1332907200,2.0870000000000002],[1332993600,2.0910000000000002],[1333080000,2.0830000000000002],[1333166400,2.097],[1333252800,2.097],[1333339200,2.097],[1333425600,2.0920000000000001],[1333512000,2.117],[1333598400,2.093],[1333684800,2.0840000000000001],[1333771200,2.0840000000000001],[1333857600,2.0840000000000001],[1333944000,2.0840000000000001],[1334030400,2.036],[1334116800,2.0230000000000001],[1334203200,2.0070000000000001],[1334289600,2.0169999999999999],[1334376000,2.0099999999999998],[1334462400,2.0099999999999998],[1334548800,2.0099999999999998],[1334635200,1.9870000000000001],[1334721600,2.024],[1334808000,2.0219999999999998],[1334894400,2.0099999999999998],[1334980800,2.028],[1335067200,2.028],[1335153600,2.028],[1335240000,2.0150000000000001],[1335326400,2.0310000000000001],[1335412800,2.0390000000000001],[1335499200,2.028],[1335585600,2.0379999999999998],[1335672000,2.0379999999999998],[1335758400,2.0379999999999998],[1335844800,2.036],[1335931200,2.052],[1336017600,2.036],[1336104000,2.0030000000000001],[1336190400,2.0209999999999999],[1336276800,2.0209999999999999],[1336363200,2.0209999999999999],[1336449600,2.0449999999999999],[1336536000,2.02],[1336622400,2.012],[1336708800,1.996],[1336795200,2.012],[1336881600,2.012],[1336968000,2.012],[1337054400,2.008],[1337140800,2.0230000000000001],[1337227200,2.0110000000000001],[1337313600,2.0070000000000001],[1337400000,2],[1337486400,2],[1337572800,2],[1337659200,1.996],[1337745600,1.9950000000000001],[1337832000,2.0009999999999999],[1337918400,1.996],[1338004800,1.984],[1338091200,1.984],[1338177600,1.984],[1338264000,1.984],[1338350400,1.99],[1338436800,1.982],[1338523200,1.9810000000000001],[1338609600,1.9370000000000001],[1338696000,1.9370000000000001],[1338782400,1.9370000000000001],[1338868800,1.9419999999999999],[1338955200,1.931],[1339041600,1.929],[1339128000,1.9590000000000001],[1339214400,1.9379999999999999],[1339300800,1.9379999999999999],[1339387200,1.9379999999999999],[1339473600,1.881],[1339560000,1.8879999999999999],[1339646400,1.8759999999999999],[1339732800,null],[1339819200,1.845],[1339905600,1.845],[1339992000,1.845],[1340078400,null]],"color":"","scatterMarkerSymbol":"none"},"UVE":{"name":"UVE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230958800,2.04],[1231045200,2.04],[1231131600,2.04],[1231218000,2.0720000000000001],[1231304400,2.0459999999999998],[1231390800,null],[1231563600,2.0939999999999999],[1231650000,2.0939999999999999],[1231736400,2.0939999999999999],[1231822800,2.1320000000000001],[1231909200,2.1629999999999998],[1231995600,2.1440000000000001],[1232082000,2.2309999999999999],[1232168400,2.2629999999999999],[1232254800,2.2629999999999999],[1232341200,2.2629999999999999],[1232427600,2.2629999999999999],[1232514000,2.4740000000000002],[1232600400,2.4660000000000002],[1232686800,2.5790000000000002],[1232773200,2.6589999999999998],[1232859600,2.6589999999999998],[1232946000,2.6589999999999998],[1233032400,2.7549999999999999],[1233118800,2.786],[1233205200,2.7429999999999999],[1233291600,2.8570000000000002],[1233378000,3.0099999999999998],[1233464400,3.0099999999999998],[1233550800,3.0099999999999998],[1233637200,3.0230000000000001],[1233723600,2.9729999999999999],[1233810000,3.0270000000000001],[1233896400,2.9689999999999999],[1233982800,2.9039999999999999],[1234069200,2.9039999999999999],[1234155600,2.9039999999999999],[1234242000,2.9260000000000002],[1234328400,3.0019999999999998],[1234414800,2.9529999999999998],[1234501200,3.1619999999999999],[1234587600,3.2669999999999999],[1234674000,3.2669999999999999],[1234760400,3.2669999999999999],[1234846800,3.2669999999999999],[1234933200,3.2240000000000002],[1235019600,3.3570000000000002],[1235106000,3.2549999999999999],[1235192400,3.2829999999999999],[1235278800,3.2829999999999999],[1235365200,3.2829999999999999],[1235451600,3.415],[1235538000,3.3239999999999998],[1235624400,3.4119999999999999],[1235710800,3.5209999999999999],[1235797200,3.4900000000000002],[1235883600,3.4900000000000002],[1235970000,3.4900000000000002],[1236056400,3.6859999999999999],[1236142800,3.7599999999999998],[1236229200,3.6240000000000001],[1236315600,3.9289999999999998],[1236402000,3.9910000000000001],[1236488400,3.9910000000000001],[1236571200,3.9910000000000001],[1236657600,4.0940000000000003],[1236744000,3.867],[1236830400,3.863],[1236916800,3.7469999999999999],[1237003200,3.4689999999999999],[1237089600,3.4689999999999999],[1237176000,3.4689999999999999],[1237262400,3.4140000000000001],[1237348800,3.2280000000000002],[1237435200,3.177],[1237521600,3.403],[1237608000,3.464],[1237694400,3.464],[1237780800,3.464],[1237867200,3.4849999999999999],[1237953600,3.7690000000000001],[1238040000,3.6960000000000002],[1238126400,3.7629999999999999],[1238212800,3.6419999999999999],[1238299200,3.6419999999999999],[1238385600,3.6419999999999999],[1238472000,3.4609999999999999],[1238558400,3.4780000000000002],[1238644800,3.3839999999999999],[1238731200,3.2330000000000001],[1238817600,3.218],[1238904000,3.218],[1238990400,3.218],[1239076800,3.294],[1239163200,3.391],[1239249600,3.3570000000000002],[1239336000,3.2170000000000001],[1239422400,3.2170000000000001],[1239508800,3.2170000000000001],[1239595200,3.2170000000000001],[1239681600,3.0910000000000002],[1239768000,3.1600000000000001],[1239854400,3.1259999999999999],[1239940800,3.165],[1240027200,3.1349999999999998],[1240113600,3.1349999999999998],[1240200000,3.1349999999999998],[1240286400,3.2970000000000002],[1240372800,3.2370000000000001],[1240459200,3.1629999999999998],[1240545600,3.2040000000000002],[1240632000,3.0619999999999998],[1240718400,3.0619999999999998],[1240804800,3.0619999999999998],[1240891200,2.9900000000000002],[1240977600,2.9849999999999999],[1241064000,2.9129999999999998],[1241150400,2.919],[1241236800,2.8860000000000001],[1241323200,2.8860000000000001],[1241409600,2.8860000000000001],[1241496000,2.7349999999999999],[1241582400,2.79],[1241668800,2.7149999999999999],[1241755200,2.7610000000000001],[1241841600,2.6419999999999999],[1241928000,2.6419999999999999],[1242014400,2.6419999999999999],[1242100800,2.6629999999999998],[1242187200,2.7949999999999999],[1242273600,2.7679999999999998],[1242360000,2.9049999999999998],[1242446400,2.927],[1242532800,2.927],[1242619200,2.927],[1242705600,2.8170000000000002],[1242792000,2.823],[1242878400,2.8599999999999999],[1242964800,2.7919999999999998],[1243051200,2.8900000000000001],[1243137600,2.8900000000000001],[1243224000,2.8900000000000001],[1243310400,2.8900000000000001],[1243396800,2.8849999999999998],[1243483200,3],[1243569600,3.1349999999999998],[1243656000,3.1789999999999998],[1243742400,3.1789999999999998],[1243828800,3.1789999999999998],[1243915200,3.0960000000000001],[1244001600,3.266],[1244088000,3.4199999999999999],[1244174400,3.2890000000000001],[1244260800,null],[1245211200,3.2679999999999998],[1245297600,3.3740000000000001],[1245384000,3.2669999999999999],[1245470400,3.3420000000000001],[1245556800,3.3420000000000001],[1245643200,3.3420000000000001],[1245729600,3.383],[1245816000,null],[1246075200,3.3069999999999999],[1246161600,3.3069999999999999],[1246248000,3.3069999999999999],[1246334400,3.2599999999999998],[1246420800,null]],"color":"","scatterMarkerSymbol":"none"},"NKA":{"name":"NKA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309579200,2],[1309665600,2],[1309752000,2],[1309838400,2],[1309924800,1.986],[1310011200,2.0070000000000001],[1310097600,2.0339999999999998],[1310184000,2.0230000000000001],[1310270400,2.0230000000000001],[1310356800,2.0230000000000001],[1310443200,2.02],[1310529600,2.016],[1310616000,2.0019999999999998],[1310702400,2.0030000000000001],[1310788800,2.0590000000000002],[1310875200,2.0590000000000002],[1310961600,2.0590000000000002],[1311048000,2.0659999999999998],[1311134400,2.0470000000000002],[1311220800,2.024],[1311307200,2.0059999999999998],[1311393600,1.9590000000000001],[1311480000,1.9590000000000001],[1311566400,1.9590000000000001],[1311652800,1.964],[1311739200,1.9370000000000001],[1311825600,1.9590000000000001],[1311912000,1.9770000000000001],[1311998400,1.9770000000000001],[1312084800,1.9770000000000001],[1312171200,1.9770000000000001],[1312257600,1.9850000000000001],[1312344000,2.028],[1312430400,2.0030000000000001],[1312516800,2.0249999999999999],[1312603200,2.056],[1312689600,2.056],[1312776000,2.056],[1312862400,2.0830000000000002],[1312948800,1.9510000000000001],[1313035200,2.0609999999999999],[1313121600,1.643],[1313208000,1.6080000000000001],[1313294400,1.6080000000000001],[1313380800,1.6080000000000001],[1313467200,1.581],[1313553600,1.5920000000000001],[1313640000,1.526],[1313726400,1.5569999999999999],[1313812800,1.595],[1313899200,1.595],[1313985600,1.595],[1314072000,1.5840000000000001],[1314158400,1.5760000000000001],[1314244800,1.5780000000000001],[1314331200,1.6060000000000001],[1314417600,1.6120000000000001],[1314504000,1.6120000000000001],[1314590400,1.6120000000000001],[1314676800,1.6539999999999999],[1314763200,1.6659999999999999],[1314849600,1.671],[1314936000,1.681],[1315022400,1.756],[1315108800,1.756],[1315195200,1.756],[1315281600,1.756],[1315368000,1.7230000000000001],[1315454400,1.738],[1315540800,1.776],[1315627200,1.78],[1315713600,1.78],[1315800000,1.78],[1315886400,1.7529999999999999],[1315972800,1.6439999999999999],[1316059200,1.6180000000000001],[1316145600,1.621],[1316232000,1.6319999999999999],[1316318400,1.6319999999999999],[1316404800,1.6319999999999999],[1316491200,1.6719999999999999],[1316577600,1.671],[1316664000,1.655],[1316750400,1.635],[1316836800,1.6379999999999999],[1316923200,1.6379999999999999],[1317009600,1.6379999999999999],[1317096000,1.647],[1317182400,1.6439999999999999],[1317268800,1.6299999999999999],[1317355200,1.6040000000000001],[1317441600,1.6519999999999999],[1317528000,1.6519999999999999],[1317614400,1.6519999999999999],[1317700800,1.657],[1317787200,1.649],[1317873600,1.6479999999999999],[1317960000,1.623],[1318046400,1.599],[1318132800,1.599],[1318219200,1.599],[1318305600,1.5760000000000001],[1318392000,1.595],[1318478400,1.5640000000000001],[1318564800,1.5489999999999999],[1318651200,1.5309999999999999],[1318737600,1.5309999999999999],[1318824000,1.5309999999999999],[1318910400,1.478],[1318996800,1.484],[1319083200,1.4970000000000001],[1319169600,1.6220000000000001],[1319256000,1.6699999999999999],[1319342400,1.6699999999999999],[1319428800,1.6699999999999999],[1319515200,1.663],[1319601600,1.667],[1319688000,1.6599999999999999],[1319774400,1.6719999999999999],[1319860800,1.6679999999999999],[1319947200,1.6679999999999999],[1320033600,1.6679999999999999],[1320120000,1.704],[1320206400,1.677],[1320292800,1.655],[1320379200,1.508],[1320465600,1.46],[1320552000,1.46],[1320642000,1.46],[1320728400,1.4570000000000001],[1320814800,1.4399999999999999],[1320901200,1.4570000000000001],[1320987600,1.375],[1321074000,1.3300000000000001],[1321160400,1.3300000000000001],[1321246800,1.3300000000000001],[1321333200,1.365],[1321419600,1.3089999999999999],[1321506000,1.2889999999999999],[1321592400,1.29],[1321678800,1.2969999999999999],[1321765200,1.2969999999999999],[1321851600,1.2969999999999999],[1321938000,1.2929999999999999],[1322024400,1.292],[1322110800,null],[1322542800,1.367],[1322629200,1.351],[1322715600,1.3640000000000001],[1322802000,1.3600000000000001],[1322888400,1.3759999999999999],[1322974800,1.3759999999999999],[1323061200,1.3759999999999999],[1323147600,1.3740000000000001],[1323234000,1.3500000000000001],[1323320400,1.339],[1323406800,1.3200000000000001],[1323493200,1.3180000000000001],[1323579600,1.3180000000000001],[1323666000,1.3180000000000001],[1323752400,1.3240000000000001],[1323838800,1.3200000000000001],[1323925200,1.3109999999999999],[1324011600,1.3140000000000001],[1324098000,1.377],[1324184400,1.377],[1324270800,1.377],[1324357200,null]],"color":"","scatterMarkerSymbol":"none"},"QUAD":{"name":"QUAD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1546578000,1.968],[1546664400,2.016],[1546750800,2.016],[1546837200,2.016],[1546923600,2.044],[1547010000,2.0750000000000002],[1547096400,2.1480000000000001],[1547182800,2.121],[1547269200,2.137],[1547355600,2.137],[1547442000,2.137],[1547528400,2.149],[1547614800,2.1320000000000001],[1547701200,2.157],[1547787600,2.1240000000000001],[1547874000,2.085],[1547960400,2.085],[1548046800,2.085],[1548133200,2.085],[1548219600,2.0259999999999998],[1548306000,2.0539999999999998],[1548392400,2.0419999999999998],[1548478800,2.0899999999999999],[1548565200,2.0899999999999999],[1548651600,2.0899999999999999],[1548738000,2.04],[1548824400,2.0070000000000001],[1548910800,2.0219999999999998],[1548997200,1.9850000000000001],[1549083600,1.97],[1549170000,1.97],[1549256400,1.97],[1549342800,1.9890000000000001],[1549429200,2.0190000000000001],[1549515600,2.0339999999999998],[1549602000,2.032],[1549688400,2.0089999999999999],[1549774800,2.0089999999999999],[1549861200,2.0089999999999999],[1549947600,2.052],[1550034000,2.0659999999999998],[1550120400,2.0710000000000002],[1550206800,2.0899999999999999],[1550293200,2.0950000000000002],[1550379600,2.0950000000000002],[1550466000,2.0950000000000002],[1550552400,2.0950000000000002],[1550638800,2.0920000000000001],[1550725200,2.3410000000000002],[1550811600,2.3319999999999999],[1550898000,2.3039999999999998],[1550984400,2.3039999999999998],[1551070800,2.3039999999999998],[1551157200,2.2909999999999999],[1551243600,2.2890000000000001],[1551330000,2.1880000000000002],[1551416400,2.1629999999999998],[1551502800,2.125],[1551589200,2.125],[1551675600,2.125],[1551762000,1.9690000000000001],[1551848400,1.9530000000000001],[1551934800,1.8740000000000001],[1552021200,1.8480000000000001],[1552107600,1.829],[1552194000,1.829],[1552276800,1.829],[1552363200,1.8420000000000001],[1552449600,1.7909999999999999],[1552536000,1.8009999999999999],[1552622400,1.7769999999999999],[1552708800,1.806],[1552795200,1.806],[1552881600,1.806],[1552968000,1.7390000000000001],[1553054400,1.6990000000000001],[1553140800,1.677],[1553227200,1.7190000000000001],[1553313600,1.6839999999999999],[1553400000,1.6839999999999999],[1553486400,1.6839999999999999],[1553572800,1.6970000000000001],[1553659200,1.72],[1553745600,1.754],[1553832000,1.794],[1553918400,1.7769999999999999],[1554004800,1.7769999999999999],[1554091200,1.7769999999999999],[1554177600,1.798],[1554264000,1.823],[1554350400,1.7929999999999999],[1554436800,1.8260000000000001],[1554523200,1.833],[1554609600,1.833],[1554696000,1.833],[1554782400,1.8540000000000001],[1554868800,1.821],[1554955200,1.8200000000000001],[1555041600,1.8420000000000001],[1555128000,1.8720000000000001],[1555214400,1.8720000000000001],[1555300800,1.8720000000000001],[1555387200,1.829],[1555473600,1.839],[1555560000,1.873],[1555646400,1.8740000000000001],[1555732800,1.8740000000000001],[1555819200,1.8740000000000001],[1555905600,1.8740000000000001],[1555992000,1.7929999999999999],[1556078400,1.8100000000000001],[1556164800,1.855],[1556251200,1.7170000000000001],[1556337600,1.77],[1556424000,1.77],[1556510400,1.77],[1556596800,1.804],[1556683200,1.8049999999999999],[1556769600,1.637],[1556856000,1.5840000000000001],[1556942400,1.641],[1557028800,1.641],[1557115200,1.641],[1557201600,1.645],[1557288000,1.6259999999999999],[1557374400,1.615],[1557460800,1.645],[1557547200,1.611],[1557633600,1.611],[1557720000,1.611],[1557806400,1.5529999999999999],[1557892800,1.5660000000000001],[1557979200,1.5980000000000001],[1558065600,1.573],[1558152000,1.518],[1558238400,1.518],[1558324800,1.518],[1558411200,1.518],[1558497600,1.53],[1558584000,1.5],[1558670400,1.4430000000000001],[1558756800,1.4359999999999999],[1558843200,1.4359999999999999],[1558929600,1.4359999999999999],[1559016000,1.4359999999999999],[1559102400,1.3720000000000001],[1559188800,null],[1559707200,1.425],[1559793600,1.4119999999999999],[1559880000,1.391],[1559966400,1.417],[1560052800,1.417],[1560139200,1.417],[1560225600,1.4450000000000001],[1560312000,1.4730000000000001],[1560398400,1.4450000000000001],[1560484800,1.4570000000000001],[1560571200,1.4410000000000001],[1560657600,1.4410000000000001],[1560744000,1.4410000000000001],[1560830400,1.448],[1560916800,1.466],[1561003200,1.492],[1561089600,1.5],[1561176000,1.4059999999999999],[1561262400,1.4059999999999999],[1561348800,1.4059999999999999],[1561435200,null]],"color":"","scatterMarkerSymbol":"none"},"NI":{"name":"NI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,1.9950000000000001],[1057291200,2.0099999999999998],[1057377600,2.0099999999999998],[1057464000,2.0099999999999998],[1057550400,2.0099999999999998],[1057636800,null],[1057809600,2.0019999999999998],[1057896000,2.0089999999999999],[1057982400,2.016],[1058068800,2.016],[1058155200,2.016],[1058241600,1.992],[1058328000,1.978],[1058414400,null],[1059451200,1.9379999999999999],[1059537600,null],[1059624000,1.96],[1059710400,1.9650000000000001],[1059796800,1.972],[1059883200,1.972],[1059969600,1.972],[1060056000,2.0019999999999998],[1060142400,null],[1060401600,1.982],[1060488000,1.982],[1060574400,1.982],[1060660800,null],[1060747200,1.984],[1060833600,2.0030000000000001],[1060920000,2.0059999999999998],[1061006400,2.024],[1061092800,2.024],[1061179200,2.024],[1061265600,1.994],[1061352000,1.9730000000000001],[1061438400,1.992],[1061524800,1.9730000000000001],[1061611200,1.954],[1061697600,1.954],[1061784000,1.954],[1061870400,1.946],[1061956800,1.9510000000000001],[1062043200,1.944],[1062129600,1.96],[1062216000,1.9610000000000001],[1062302400,1.9610000000000001],[1062388800,1.9610000000000001],[1062475200,1.9610000000000001],[1062561600,1.9590000000000001],[1062648000,1.95],[1062734400,1.929],[1062820800,1.948],[1062907200,1.948],[1062993600,1.948],[1063080000,1.9379999999999999],[1063166400,1.9339999999999999],[1063252800,1.95],[1063339200,1.9339999999999999],[1063425600,1.9339999999999999],[1063512000,1.9339999999999999],[1063598400,1.9339999999999999],[1063684800,1.905],[1063771200,1.9039999999999999],[1063857600,1.889],[1063944000,1.927],[1064030400,1.966],[1064116800,1.966],[1064203200,1.966],[1064289600,1.954],[1064376000,1.952],[1064462400,1.958],[1064548800,1.9810000000000001],[1064635200,1.996],[1064721600,1.996],[1064808000,1.996],[1064894400,1.992],[1064980800,1.9870000000000001],[1065067200,1.9970000000000001],[1065153600,1.9990000000000001],[1065240000,2.0089999999999999],[1065326400,2.0089999999999999],[1065412800,2.0089999999999999],[1065499200,1.998],[1065585600,1.992],[1065672000,1.992],[1065758400,2.0470000000000002],[1065844800,2.0249999999999999],[1065931200,2.0249999999999999],[1066017600,2.0249999999999999],[1066104000,2.0209999999999999],[1066190400,2.0099999999999998],[1066276800,2.0059999999999998],[1066363200,2],[1066449600,1.9770000000000001],[1066536000,1.9770000000000001],[1066622400,1.9770000000000001],[1066708800,1.978],[1066795200,1.968],[1066881600,1.986],[1066968000,1.9850000000000001],[1067054400,1.9770000000000001],[1067140800,1.9770000000000001],[1067230800,1.9770000000000001],[1067317200,1.9670000000000001],[1067403600,1.9510000000000001],[1067490000,1.9259999999999999],[1067576400,1.9359999999999999],[1067662800,1.97],[1067749200,1.97],[1067835600,1.97],[1067922000,1.968],[1068008400,1.9319999999999999],[1068094800,1.917],[1068181200,1.925],[1068267600,1.9079999999999999],[1068354000,1.9079999999999999],[1068440400,1.9079999999999999],[1068526800,1.923],[1068613200,1.9339999999999999],[1068699600,1.9259999999999999],[1068786000,1.905],[1068872400,1.923],[1068958800,1.923],[1069045200,1.923],[1069131600,1.9019999999999999],[1069218000,1.8959999999999999],[1069304400,1.883],[1069390800,1.8839999999999999],[1069477200,1.895],[1069563600,1.895],[1069650000,1.895],[1069736400,1.893],[1069822800,1.929],[1069909200,1.913],[1069995600,1.913],[1070082000,1.9079999999999999],[1070168400,1.9079999999999999],[1070254800,1.9079999999999999],[1070341200,1.895],[1070427600,1.8740000000000001],[1070514000,1.8660000000000001],[1070600400,1.883],[1070686800,1.899],[1070773200,1.899],[1070859600,1.899],[1070946000,1.9039999999999999],[1071032400,1.881],[1071118800,1.885],[1071205200,1.883],[1071291600,1.8680000000000001],[1071378000,1.8680000000000001],[1071464400,1.8680000000000001],[1071550800,1.883],[1071637200,1.8720000000000001],[1071723600,1.8759999999999999],[1071810000,1.881],[1071896400,1.8759999999999999],[1071982800,1.8759999999999999],[1072069200,1.8759999999999999],[1072155600,1.879],[1072242000,1.8839999999999999],[1072328400,1.8919999999999999],[1072414800,1.8919999999999999],[1072501200,1.8879999999999999],[1072587600,1.8879999999999999],[1072674000,1.8879999999999999],[1072760400,1.8899999999999999],[1072846800,1.8959999999999999],[1073106000,null]],"color":"","scatterMarkerSymbol":"none"},"UTG":{"name":"UTG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1104555600,2],[1104642000,2],[1104728400,2],[1104814800,2.0099999999999998],[1104901200,2.0369999999999999],[1104987600,2.0510000000000002],[1105074000,null],[1105506000,2.0219999999999998],[1105592400,2.0310000000000001],[1105678800,2.0449999999999999],[1105765200,2.0089999999999999],[1105851600,2.0089999999999999],[1105938000,2.0089999999999999],[1106024400,2.0089999999999999],[1106110800,2.0129999999999999],[1106197200,2.0099999999999998],[1106283600,2.0019999999999998],[1106370000,1.9810000000000001],[1106456400,1.9810000000000001],[1106542800,1.9810000000000001],[1106629200,2],[1106715600,1.9970000000000001],[1106802000,2.0009999999999999],[1106888400,2.0030000000000001],[1106974800,2.02],[1107061200,2.02],[1107147600,2.02],[1107234000,1.9870000000000001],[1107320400,1.988],[1107406800,1.994],[1107493200,null],[1108098000,2.0009999999999999],[1108184400,1.9890000000000001],[1108270800,1.9890000000000001],[1108357200,1.9890000000000001],[1108443600,null],[1108530000,1.9630000000000001],[1108616400,null],[1108702800,1.9690000000000001],[1108789200,1.978],[1108875600,1.978],[1108962000,1.978],[1109048400,1.978],[1109134800,1.9990000000000001],[1109221200,1.9930000000000001],[1109307600,1.9850000000000001],[1109394000,1.97],[1109480400,1.97],[1109566800,1.97],[1109653200,1.974],[1109739600,1.9750000000000001],[1109826000,1.9750000000000001],[1109912400,1.99],[1109998800,1.9610000000000001],[1110085200,1.9610000000000001],[1110171600,1.9610000000000001],[1110258000,1.956],[1110344400,1.968],[1110430800,2],[1110517200,1.984],[1110603600,1.9490000000000001],[1110690000,1.9490000000000001],[1110776400,1.9490000000000001],[1110862800,1.9590000000000001],[1110949200,1.986],[1111035600,2.0030000000000001],[1111122000,1.998],[1111208400,2.0070000000000001],[1111294800,2.0070000000000001],[1111381200,2.0070000000000001],[1111467600,1.9910000000000001],[1111554000,1.964],[1111640400,null],[1111726800,1.968],[1111813200,1.968],[1111899600,1.968],[1111986000,1.968],[1112072400,1.9510000000000001],[1112158800,1.9710000000000001],[1112245200,1.994],[1112331600,2.016],[1112418000,2.0169999999999999],[1112504400,2.0169999999999999],[1112587200,2.0169999999999999],[1112673600,2.0169999999999999],[1112760000,2.008],[1112846400,2.0219999999999998],[1112932800,2.0249999999999999],[1113019200,2.0099999999999998],[1113105600,2.0099999999999998],[1113192000,2.0099999999999998],[1113278400,2.0070000000000001],[1113364800,2.008],[1113451200,2.0289999999999999],[1113537600,2.02],[1113624000,2.0249999999999999],[1113710400,2.0249999999999999],[1113796800,2.0249999999999999],[1113883200,null],[1113969600,2.0070000000000001],[1114056000,2.0379999999999998],[1114142400,2.0249999999999999],[1114228800,2.0350000000000001],[1114315200,2.0350000000000001],[1114401600,2.0350000000000001],[1114488000,2.0390000000000001],[1114574400,2.052],[1114660800,2.0550000000000002],[1114747200,2.0790000000000002],[1114833600,2.0800000000000001],[1114920000,2.0800000000000001],[1115006400,2.0800000000000001],[1115092800,2.0459999999999998],[1115179200,2.0459999999999998],[1115265600,2.0569999999999999],[1115352000,2.0390000000000001],[1115438400,2.0499999999999998],[1115524800,2.0499999999999998],[1115611200,2.0499999999999998],[1115697600,2.0409999999999999],[1115784000,2.0449999999999999],[1115870400,2.0430000000000001],[1115956800,2.0590000000000002],[1116043200,null],[1116388800,2.0139999999999998],[1116475200,2.0129999999999999],[1116561600,2.0169999999999999],[1116648000,2.0089999999999999],[1116734400,2.0089999999999999],[1116820800,2.0089999999999999],[1116907200,1.994],[1116993600,2.004],[1117080000,2.004],[1117166400,2.0270000000000001],[1117252800,2.012],[1117339200,2.012],[1117425600,2.012],[1117512000,2.012],[1117598400,2.0190000000000001],[1117684800,2.0110000000000001],[1117771200,2.0169999999999999],[1117857600,2.0169999999999999],[1117944000,2.0169999999999999],[1118030400,2.0169999999999999],[1118116800,2.0089999999999999],[1118203200,2.0059999999999998],[1118289600,2.0150000000000001],[1118376000,2.0139999999999998],[1118462400,2.0529999999999999],[1118548800,2.0529999999999999],[1118635200,2.0529999999999999],[1118721600,2.0880000000000001],[1118808000,2.0710000000000002],[1118894400,2.0619999999999998],[1118980800,2.0569999999999999],[1119067200,2.0609999999999999],[1119153600,2.0609999999999999],[1119240000,2.0609999999999999],[1119326400,2.0419999999999998],[1119412800,2.0720000000000001],[1119499200,2.0670000000000002],[1119585600,2.0590000000000002],[1119672000,2.0710000000000002],[1119758400,2.0710000000000002],[1119844800,2.0710000000000002],[1119931200,2.0310000000000001],[1120017600,2.0630000000000002],[1120104000,2.0659999999999998],[1120190400,null]],"color":"","scatterMarkerSymbol":"none"},"EQR":{"name":"EQR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,2.0089999999999999],[1057291200,2.0070000000000001],[1057377600,2.0070000000000001],[1057464000,2.0070000000000001],[1057550400,2.0070000000000001],[1057636800,2.0099999999999998],[1057723200,2.0099999999999998],[1057809600,null],[1059105600,1.988],[1059192000,2.0179999999999998],[1059278400,2.0179999999999998],[1059364800,2.0179999999999998],[1059451200,2.016],[1059537600,2.0150000000000001],[1059624000,2.036],[1059710400,2.0699999999999998],[1059796800,2.0990000000000002],[1059883200,2.0990000000000002],[1059969600,2.0990000000000002],[1060056000,2.137],[1060142400,2.1629999999999998],[1060228800,2.1629999999999998],[1060315200,2.1779999999999999],[1060401600,2.1749999999999998],[1060488000,2.1749999999999998],[1060574400,2.1749999999999998],[1060660800,2.1869999999999998],[1060747200,2.1640000000000001],[1060833600,2.1549999999999998],[1060920000,2.1709999999999998],[1061006400,2.161],[1061092800,2.161],[1061179200,2.161],[1061265600,2.1619999999999999],[1061352000,2.1629999999999998],[1061438400,2.1720000000000002],[1061524800,2.157],[1061611200,2.1389999999999998],[1061697600,2.1389999999999998],[1061784000,2.1389999999999998],[1061870400,2.1150000000000002],[1061956800,2.1379999999999999],[1062043200,2.141],[1062129600,2.1360000000000001],[1062216000,2.1429999999999998],[1062302400,2.1429999999999998],[1062388800,2.1429999999999998],[1062475200,2.1429999999999998],[1062561600,2.1400000000000001],[1062648000,2.1400000000000001],[1062734400,2.125],[1062820800,2.1160000000000001],[1062907200,2.1160000000000001],[1062993600,2.1160000000000001],[1063080000,2.1030000000000002],[1063166400,2.113],[1063252800,2.1080000000000001],[1063339200,2.1139999999999999],[1063425600,2.1259999999999999],[1063512000,2.1259999999999999],[1063598400,2.1259999999999999],[1063684800,2.109],[1063771200,2.1240000000000001],[1063857600,2.1040000000000001],[1063944000,2.1200000000000001],[1064030400,2.1349999999999998],[1064116800,2.1349999999999998],[1064203200,2.1349999999999998],[1064289600,2.1309999999999998],[1064376000,2.1339999999999999],[1064462400,2.121],[1064548800,2.1309999999999998],[1064635200,2.1429999999999998],[1064721600,2.1429999999999998],[1064808000,2.1429999999999998],[1064894400,2.145],[1064980800,2.1459999999999999],[1065067200,2.1440000000000001],[1065153600,2.1419999999999999],[1065240000,2.1349999999999998],[1065326400,2.1349999999999998],[1065412800,2.1349999999999998],[1065499200,2.1480000000000001],[1065585600,2.121],[1065672000,2.1349999999999998],[1065758400,2.1110000000000002],[1065844800,2.121],[1065931200,2.121],[1066017600,2.121],[1066104000,2.1190000000000002],[1066190400,2.0880000000000001],[1066276800,2.089],[1066363200,2.0939999999999999],[1066449600,2.0630000000000002],[1066536000,2.0630000000000002],[1066622400,2.0630000000000002],[1066708800,2.0609999999999999],[1066795200,2.0760000000000001],[1066881600,2.0670000000000002],[1066968000,2.052],[1067054400,2.0470000000000002],[1067140800,2.0470000000000002],[1067230800,2.0470000000000002],[1067317200,2.0499999999999998],[1067403600,1.996],[1067490000,2.0070000000000001],[1067576400,2.032],[1067662800,2.0209999999999999],[1067749200,2.0209999999999999],[1067835600,2.0209999999999999],[1067922000,2.0329999999999999],[1068008400,2.0019999999999998],[1068094800,1.97],[1068181200,1.9750000000000001],[1068267600,1.97],[1068354000,1.97],[1068440400,1.97],[1068526800,1.9710000000000001],[1068613200,1.9650000000000001],[1068699600,1.9710000000000001],[1068786000,1.9610000000000001],[1068872400,1.974],[1068958800,1.974],[1069045200,1.974],[1069131600,1.974],[1069218000,1.9890000000000001],[1069304400,1.9710000000000001],[1069390800,1.9690000000000001],[1069477200,1.9630000000000001],[1069563600,1.9630000000000001],[1069650000,1.9630000000000001],[1069736400,1.9530000000000001],[1069822800,1.98],[1069909200,1.9810000000000001],[1069995600,1.9810000000000001],[1070082000,1.966],[1070168400,1.966],[1070254800,1.966],[1070341200,1.964],[1070427600,1.974],[1070514000,1.966],[1070600400,1.948],[1070686800,1.9530000000000001],[1070773200,1.9530000000000001],[1070859600,1.9530000000000001],[1070946000,1.9330000000000001],[1071032400,1.9530000000000001],[1071118800,1.9610000000000001],[1071205200,1.954],[1071291600,1.958],[1071378000,1.958],[1071464400,1.958],[1071550800,1.9530000000000001],[1071637200,1.964],[1071723600,1.9630000000000001],[1071810000,1.9450000000000001],[1071896400,1.9370000000000001],[1071982800,1.9370000000000001],[1072069200,1.9370000000000001],[1072155600,1.9179999999999999],[1072242000,1.9119999999999999],[1072328400,1.9199999999999999],[1072414800,1.9199999999999999],[1072501200,1.9119999999999999],[1072587600,1.9119999999999999],[1072674000,1.9119999999999999],[1072760400,1.9079999999999999],[1072846800,1.9059999999999999],[1073106000,null]],"color":"","scatterMarkerSymbol":"none"},"UMH":{"name":"UMH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1026446400,2.0419999999999998],[1026532800,2.0230000000000001],[1026619200,2.0230000000000001],[1026705600,2.0230000000000001],[1026792000,2.0979999999999999],[1026878400,2.0609999999999999],[1026964800,2.109],[1027051200,2.1720000000000002],[1027137600,2.21],[1027224000,2.21],[1027310400,2.21],[1027396800,2.242],[1027483200,2.3380000000000001],[1027569600,2.2010000000000001],[1027656000,2.2069999999999999],[1027742400,2.2050000000000001],[1027828800,2.2050000000000001],[1027915200,2.2050000000000001],[1028001600,2.1850000000000001],[1028088000,2.177],[1028174400,2.1749999999999998],[1028260800,2.1930000000000001],[1028347200,2.2170000000000001],[1028433600,2.2170000000000001],[1028520000,2.2170000000000001],[1028606400,2.258],[1028692800,2.194],[1028779200,2.177],[1028865600,2.161],[1028952000,2.1579999999999999],[1029038400,2.1579999999999999],[1029124800,2.1579999999999999],[1029211200,2.202],[1029297600,2.1899999999999999],[1029384000,2.1539999999999999],[1029470400,null],[1029556800,2.1419999999999999],[1029643200,2.1419999999999999],[1029729600,2.1419999999999999],[1029816000,2.0960000000000001],[1029902400,2.125],[1029988800,2.1469999999999998],[1030075200,2.1219999999999999],[1030161600,2.1499999999999999],[1030248000,2.1499999999999999],[1030334400,2.1499999999999999],[1030420800,2.1339999999999999],[1030507200,2.1469999999999998],[1030593600,2.1619999999999999],[1030680000,2.165],[1030766400,2.1640000000000001],[1030852800,2.1640000000000001],[1030939200,2.1640000000000001],[1031025600,2.1640000000000001],[1031112000,2.1669999999999998],[1031198400,2.1709999999999998],[1031284800,2.1819999999999999],[1031371200,2.1669999999999998],[1031457600,2.1669999999999998],[1031544000,2.1669999999999998],[1031630400,2.1600000000000001],[1031716800,2.169],[1031803200,2.1699999999999999],[1031889600,2.1480000000000001],[1031976000,2.1440000000000001],[1032062400,2.1440000000000001],[1032148800,2.1440000000000001],[1032235200,2.1480000000000001],[1032321600,2.198],[1032408000,2.1779999999999999],[1032494400,2.2429999999999999],[1032580800,2.2120000000000002],[1032667200,2.2120000000000002],[1032753600,2.2120000000000002],[1032840000,2.2429999999999999],[1032926400,2.254],[1033012800,2.2570000000000001],[1033099200,2.242],[1033185600,2.2650000000000001],[1033272000,2.2650000000000001],[1033358400,2.2650000000000001],[1033444800,2.2280000000000002],[1033531200,2.2589999999999999],[1033617600,2.2320000000000002],[1033704000,2.2559999999999998],[1033790400,2.242],[1033876800,2.242],[1033963200,2.242],[1034049600,2.3159999999999998],[1034136000,2.343],[1034222400,2.3799999999999999],[1034308800,2.323],[1034395200,2.2200000000000002],[1034481600,2.2200000000000002],[1034568000,2.2200000000000002],[1034654400,2.2069999999999999],[1034740800,2.1659999999999999],[1034827200,null],[1034913600,2.165],[1035000000,null],[1035345600,2.1579999999999999],[1035432000,2.2269999999999999],[1035518400,2.2429999999999999],[1035604800,2.2149999999999999],[1035691200,2.2149999999999999],[1035781200,2.2149999999999999],[1035867600,2.2040000000000002],[1035954000,2.2290000000000001],[1036040400,2.1899999999999999],[1036126800,2.1840000000000002],[1036213200,2.1659999999999999],[1036299600,2.1659999999999999],[1036386000,2.1659999999999999],[1036472400,2.1549999999999998],[1036558800,2.1720000000000002],[1036645200,2.181],[1036731600,2.177],[1036818000,2.2229999999999999],[1036904400,2.2229999999999999],[1036990800,2.2229999999999999],[1037077200,2.2410000000000001],[1037163600,2.2349999999999999],[1037250000,2.2679999999999998],[1037336400,2.222],[1037422800,2.2170000000000001],[1037509200,2.2170000000000001],[1037595600,2.2170000000000001],[1037682000,2.198],[1037768400,2.2210000000000001],[1037854800,2.194],[1037941200,2.1970000000000001],[1038027600,2.1850000000000001],[1038114000,2.1850000000000001],[1038200400,2.1850000000000001],[1038286800,2.1890000000000001],[1038373200,2.2029999999999998],[1038459600,2.173],[1038546000,2.173],[1038632400,2.1850000000000001],[1038718800,2.1850000000000001],[1038805200,2.1850000000000001],[1038891600,2.1640000000000001],[1038978000,2.1640000000000001],[1039064400,2.1819999999999999],[1039150800,2.1899999999999999],[1039237200,2.1840000000000002],[1039323600,2.1840000000000002],[1039410000,2.1840000000000002],[1039496400,2.165],[1039582800,null],[1039842000,2.206],[1039928400,2.206],[1040014800,2.206],[1040101200,2.1829999999999998],[1040187600,2.2120000000000002],[1040274000,2.2080000000000002],[1040360400,2.214],[1040446800,2.1829999999999998],[1040533200,2.1829999999999998],[1040619600,2.1829999999999998],[1040706000,2.1779999999999999],[1040792400,2.1899999999999999],[1040878800,2.1899999999999999],[1040965200,2.2309999999999999],[1041051600,2.226],[1041138000,2.226],[1041224400,2.226],[1041310800,2.2240000000000002],[1041570000,null]],"color":"","scatterMarkerSymbol":"none"},"GATX":{"name":"GATX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1058414400,2.004],[1058500800,2.0019999999999998],[1058587200,2.0619999999999998],[1058673600,2.0619999999999998],[1058760000,2.0619999999999998],[1058846400,2.1080000000000001],[1058932800,2.1099999999999999],[1059019200,2.1259999999999999],[1059105600,2.3999999999999999],[1059192000,2.407],[1059278400,2.407],[1059364800,2.407],[1059451200,2.4159999999999999],[1059537600,2.7189999999999999],[1059624000,2.6819999999999999],[1059710400,2.6040000000000001],[1059796800,2.6070000000000002],[1059883200,2.6070000000000002],[1059969600,2.6070000000000002],[1060056000,2.605],[1060142400,2.5339999999999998],[1060228800,2.504],[1060315200,2.4710000000000001],[1060401600,2.4460000000000002],[1060488000,2.4460000000000002],[1060574400,2.4460000000000002],[1060660800,2.339],[1060747200,2.4289999999999998],[1060833600,2.4279999999999999],[1060920000,2.431],[1061006400,2.4279999999999999],[1061092800,2.4279999999999999],[1061179200,2.4279999999999999],[1061265600,2.4100000000000001],[1061352000,2.4470000000000001],[1061438400,2.484],[1061524800,2.4700000000000002],[1061611200,2.4660000000000002],[1061697600,2.4660000000000002],[1061784000,2.4660000000000002],[1061870400,2.452],[1061956800,2.4300000000000002],[1062043200,2.4289999999999998],[1062129600,2.476],[1062216000,2.492],[1062302400,2.492],[1062388800,2.492],[1062475200,2.492],[1062561600,2.5089999999999999],[1062648000,2.5390000000000001],[1062734400,2.5179999999999998],[1062820800,2.488],[1062907200,2.488],[1062993600,2.488],[1063080000,2.601],[1063166400,2.5870000000000002],[1063252800,2.5790000000000002],[1063339200,2.5880000000000001],[1063425600,2.6080000000000001],[1063512000,2.6080000000000001],[1063598400,2.6080000000000001],[1063684800,2.6110000000000002],[1063771200,2.6520000000000001],[1063857600,2.6709999999999998],[1063944000,2.6909999999999998],[1064030400,2.665],[1064116800,2.665],[1064203200,2.665],[1064289600,2.6320000000000001],[1064376000,2.6640000000000001],[1064462400,2.609],[1064548800,2.54],[1064635200,2.4889999999999999],[1064721600,2.4889999999999999],[1064808000,2.4889999999999999],[1064894400,2.4940000000000002],[1064980800,2.4860000000000002],[1065067200,2.4809999999999999],[1065153600,2.5009999999999999],[1065240000,2.5190000000000001],[1065326400,2.5190000000000001],[1065412800,2.5190000000000001],[1065499200,2.5049999999999999],[1065585600,2.5339999999999998],[1065672000,2.5129999999999999],[1065758400,2.5179999999999998],[1065844800,2.5],[1065931200,2.5],[1066017600,2.5],[1066104000,2.5219999999999998],[1066190400,2.5409999999999999],[1066276800,2.5310000000000001],[1066363200,2.548],[1066449600,2.524],[1066536000,2.524],[1066622400,2.524],[1066708800,2.5179999999999998],[1066795200,2.5459999999999998],[1066881600,2.5099999999999998],[1066968000,2.4500000000000002],[1067054400,2.4100000000000001],[1067140800,2.4100000000000001],[1067230800,2.4100000000000001],[1067317200,2.448],[1067403600,2.5259999999999998],[1067490000,2.5289999999999999],[1067576400,2.5289999999999999],[1067662800,2.4950000000000001],[1067749200,2.4950000000000001],[1067835600,2.4950000000000001],[1067922000,2.5310000000000001],[1068008400,2.5859999999999999],[1068094800,2.6179999999999999],[1068181200,2.6920000000000002],[1068267600,2.6989999999999998],[1068354000,2.6989999999999998],[1068440400,2.6989999999999998],[1068526800,2.629],[1068613200,2.6459999999999999],[1068699600,2.6789999999999998],[1068786000,2.657],[1068872400,2.585],[1068958800,2.585],[1069045200,2.585],[1069131600,2.5659999999999998],[1069218000,2.6219999999999999],[1069304400,2.609],[1069390800,2.5649999999999999],[1069477200,2.5649999999999999],[1069563600,2.5649999999999999],[1069650000,2.5649999999999999],[1069736400,2.5880000000000001],[1069822800,2.6509999999999998],[1069909200,2.6019999999999999],[1069995600,2.6019999999999999],[1070082000,2.5990000000000002],[1070168400,2.5990000000000002],[1070254800,2.5990000000000002],[1070341200,2.6629999999999998],[1070427600,2.694],[1070514000,2.698],[1070600400,2.6930000000000001],[1070686800,2.6829999999999998],[1070773200,2.6829999999999998],[1070859600,2.6829999999999998],[1070946000,2.7389999999999999],[1071032400,2.7250000000000001],[1071118800,2.7450000000000001],[1071205200,2.8849999999999998],[1071291600,3.0470000000000002],[1071378000,3.0470000000000002],[1071464400,3.0470000000000002],[1071550800,2.8719999999999999],[1071637200,2.9060000000000001],[1071723600,2.8999999999999999],[1071810000,2.9100000000000001],[1071896400,2.8929999999999998],[1071982800,2.8929999999999998],[1072069200,2.8929999999999998],[1072155600,2.8879999999999999],[1072242000,2.8980000000000001],[1072328400,2.8889999999999998],[1072414800,2.8889999999999998],[1072501200,2.9009999999999998],[1072587600,2.9009999999999998],[1072674000,2.9009999999999998],[1072760400,2.8929999999999998],[1072846800,2.8919999999999999],[1073106000,null]],"color":"","scatterMarkerSymbol":"none"},"VLCCF":{"name":"VLCCF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[950936400,2.2149999999999999],[951022800,2.2149999999999999],[951109200,2.2149999999999999],[951195600,2.2149999999999999],[951282000,null],[951368400,2.1949999999999998],[951454800,2.2120000000000002],[951541200,null],[951800400,2.226],[951886800,2.2719999999999998],[951973200,2.4780000000000002],[952059600,2.4969999999999999],[952146000,2.3959999999999999],[952232400,2.3959999999999999],[952318800,2.3959999999999999],[952405200,2.3700000000000001],[952491600,2.3959999999999999],[952578000,2.4209999999999998],[952664400,2.4119999999999999],[952750800,2.4020000000000001],[952837200,2.4020000000000001],[952923600,2.4020000000000001],[953010000,2.3239999999999998],[953096400,2.3410000000000002],[953182800,2.492],[953269200,2.4710000000000001],[953355600,2.488],[953442000,2.488],[953528400,2.488],[953614800,2.4729999999999999],[953701200,2.4660000000000002],[953787600,2.452],[953874000,2.4369999999999998],[953960400,2.4289999999999998],[954046800,2.4289999999999998],[954133200,2.4289999999999998],[954219600,2.468],[954306000,2.6200000000000001],[954392400,2.6320000000000001],[954478800,2.6200000000000001],[954565200,2.577],[954651600,2.577],[954734400,2.577],[954820800,2.5259999999999998],[954907200,2.4220000000000002],[954993600,2.3969999999999998],[955080000,2.3900000000000001],[955166400,2.3300000000000001],[955252800,2.3300000000000001],[955339200,2.3300000000000001],[955425600,2.411],[955512000,2.4620000000000002],[955598400,2.3580000000000001],[955684800,2.4369999999999998],[955771200,2.4630000000000001],[955857600,2.4630000000000001],[955944000,2.4630000000000001],[956030400,2.4590000000000001],[956116800,2.5489999999999999],[956203200,2.528],[956289600,2.5910000000000002],[956376000,2.5910000000000002],[956462400,2.5910000000000002],[956548800,2.5910000000000002],[956635200,2.6389999999999998],[956721600,2.653],[956808000,2.6869999999999998],[956894400,2.7429999999999999],[956980800,2.6779999999999999],[957067200,2.6779999999999999],[957153600,2.6779999999999999],[957240000,2.589],[957326400,2.5030000000000001],[957412800,2.5059999999999998],[957499200,2.5169999999999999],[957585600,2.4609999999999999],[957672000,2.4609999999999999],[957758400,2.4609999999999999],[957844800,2.3759999999999999],[957931200,2.387],[958017600,2.4830000000000001],[958104000,2.4430000000000001],[958190400,2.4369999999999998],[958276800,2.4369999999999998],[958363200,2.4369999999999998],[958449600,2.468],[958536000,2.423],[958622400,2.4729999999999999],[958708800,2.6150000000000002],[958795200,2.637],[958881600,2.637],[958968000,2.637],[959054400,2.633],[959140800,2.617],[959227200,2.6059999999999999],[959313600,2.601],[959400000,2.552],[959486400,2.552],[959572800,2.552],[959659200,2.552],[959745600,2.5680000000000001],[959832000,2.6989999999999998],[959918400,2.7170000000000001],[960004800,2.722],[960091200,2.722],[960177600,2.722],[960264000,2.7080000000000002],[960350400,2.714],[960436800,2.7000000000000002],[960523200,2.794],[960609600,2.8330000000000002],[960696000,2.8330000000000002],[960782400,2.8330000000000002],[960868800,2.8460000000000001],[960955200,2.8370000000000002],[961041600,2.7970000000000002],[961128000,2.7629999999999999],[961214400,2.6840000000000002],[961300800,2.6840000000000002],[961387200,2.6840000000000002],[961473600,2.649],[961560000,2.5950000000000002],[961646400,2.5800000000000001],[961732800,2.5760000000000001],[961819200,2.6309999999999998],[961905600,2.6309999999999998],[961992000,2.6309999999999998],[962078400,2.6400000000000001],[962164800,2.7109999999999999],[962251200,2.706],[962337600,2.681],[962424000,null],[963547200,2.085],[963633600,null],[964065600,2.1629999999999998],[964152000,2.1459999999999999],[964238400,2.1040000000000001],[964324800,2.1040000000000001],[964411200,2.1040000000000001],[964497600,null],[967608000,2.3650000000000002],[967694400,2.3250000000000002],[967780800,2.3439999999999999],[967867200,2.286],[967953600,2.286],[968040000,2.286],[968126400,2.286],[968212800,2.3170000000000002],[968299200,2.3199999999999998],[968385600,2.4100000000000001],[968472000,2.3210000000000002],[968558400,2.3210000000000002],[968644800,2.3210000000000002],[968731200,2.351],[968817600,null],[968904000,2.282],[968990400,2.379],[969076800,2.391],[969163200,2.391],[969249600,2.391],[969336000,2.4159999999999999],[969422400,2.423],[969508800,2.3420000000000001],[969595200,2.351],[969681600,2.2679999999999998],[969768000,2.2679999999999998],[969854400,2.2679999999999998],[969940800,null],[972014400,2.3140000000000001],[972100800,null]],"color":"","scatterMarkerSymbol":"none"},"EDI":{"name":"EDI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435723200,2.0179999999999998],[1435809600,2.0270000000000001],[1435896000,2.0270000000000001],[1435982400,2.0270000000000001],[1436068800,2.0270000000000001],[1436155200,2.0270000000000001],[1436241600,2.0249999999999999],[1436328000,2.0150000000000001],[1436414400,2.0019999999999998],[1436500800,2.004],[1436587200,2],[1436673600,2],[1436760000,2],[1436846400,1.9910000000000001],[1436932800,1.978],[1437019200,2.004],[1437105600,2.004],[1437192000,2.0129999999999999],[1437278400,2.0129999999999999],[1437364800,2.0129999999999999],[1437451200,2.0249999999999999],[1437537600,2.0339999999999998],[1437624000,2.0459999999999998],[1437710400,2.0499999999999998],[1437796800,2.028],[1437883200,2.028],[1437969600,2.028],[1438056000,2.0009999999999999],[1438142400,1.982],[1438228800,1.9890000000000001],[1438315200,1.9890000000000001],[1438401600,2.024],[1438488000,2.024],[1438574400,2.024],[1438660800,2.0369999999999999],[1438747200,2.036],[1438833600,2.0470000000000002],[1438920000,2.04],[1439006400,2.0289999999999999],[1439092800,2.0289999999999999],[1439179200,2.0289999999999999],[1439265600,1.9890000000000001],[1439352000,1.9770000000000001],[1439438400,1.976],[1439524800,1.9670000000000001],[1439611200,1.954],[1439697600,1.954],[1439784000,1.954],[1439870400,1.9359999999999999],[1439956800,1.944],[1440043200,1.9550000000000001],[1440129600,1.984],[1440216000,1.996],[1440302400,1.996],[1440388800,1.996],[1440475200,1.9570000000000001],[1440561600,1.948],[1440648000,1.956],[1440734400,1.954],[1440820800,1.9670000000000001],[1440907200,1.9670000000000001],[1440993600,1.9670000000000001],[1441080000,1.96],[1441166400,1.9790000000000001],[1441252800,1.9530000000000001],[1441339200,1.9530000000000001],[1441425600,1.97],[1441512000,1.97],[1441598400,1.97],[1441684800,1.97],[1441771200,1.9590000000000001],[1441857600,null],[1442635200,2],[1442721600,2],[1442808000,2],[1442894400,1.9770000000000001],[1442980800,null],[1443067200,1.9430000000000001],[1443153600,1.9350000000000001],[1443240000,1.9450000000000001],[1443326400,1.9450000000000001],[1443412800,1.9450000000000001],[1443499200,1.9610000000000001],[1443585600,1.9390000000000001],[1443672000,1.956],[1443758400,1.925],[1443844800,1.9350000000000001],[1443931200,1.9350000000000001],[1444017600,1.9350000000000001],[1444104000,null],[1445054400,1.9690000000000001],[1445140800,1.9690000000000001],[1445227200,1.9690000000000001],[1445313600,1.9910000000000001],[1445400000,1.994],[1445486400,2.0049999999999999],[1445572800,2.028],[1445659200,2.0299999999999998],[1445745600,2.0299999999999998],[1445832000,2.0299999999999998],[1445918400,2.0390000000000001],[1446004800,2.0819999999999999],[1446091200,2.0550000000000002],[1446177600,2.052],[1446264000,2.0750000000000002],[1446350400,2.0750000000000002],[1446440400,2.0750000000000002],[1446526800,2.0649999999999999],[1446613200,2.0529999999999999],[1446699600,2.0830000000000002],[1446786000,2.113],[1446872400,2.0950000000000002],[1446958800,2.0950000000000002],[1447045200,2.0950000000000002],[1447131600,2.056],[1447218000,2.0720000000000001],[1447304400,2.0859999999999999],[1447390800,2.1019999999999999],[1447477200,2.0899999999999999],[1447563600,2.0899999999999999],[1447650000,2.0899999999999999],[1447736400,2.0390000000000001],[1447822800,2.0750000000000002],[1447909200,2.0449999999999999],[1447995600,2.0619999999999998],[1448082000,2.1110000000000002],[1448168400,2.1110000000000002],[1448254800,2.1110000000000002],[1448341200,2.1019999999999999],[1448427600,2.109],[1448514000,2.093],[1448600400,2.093],[1448686800,2.0649999999999999],[1448773200,2.0649999999999999],[1448859600,2.0649999999999999],[1448946000,2.0630000000000002],[1449032400,2.077],[1449118800,2.0750000000000002],[1449205200,2.085],[1449291600,2.1160000000000001],[1449378000,2.1160000000000001],[1449464400,2.1160000000000001],[1449550800,2.1309999999999998],[1449637200,2.1349999999999998],[1449723600,2.1379999999999999],[1449810000,2.1259999999999999],[1449896400,2.1040000000000001],[1449982800,2.1040000000000001],[1450069200,2.1040000000000001],[1450155600,2.0790000000000002],[1450242000,2.0750000000000002],[1450328400,2.109],[1450414800,2.157],[1450501200,2.141],[1450587600,2.141],[1450674000,2.141],[1450760400,2.1200000000000001],[1450846800,2.073],[1450933200,2.044],[1451019600,2.0419999999999998],[1451106000,2.0419999999999998],[1451192400,2.0419999999999998],[1451278800,2.0419999999999998],[1451365200,2.0880000000000001],[1451451600,2.0569999999999999],[1451538000,2.0659999999999998],[1451624400,null],[1688788800,1.0409999999999999],[1688875200,1.0409999999999999],[1688961600,1.0409999999999999],[1689048000,null]],"color":"","scatterMarkerSymbol":"none"},"WSR":{"name":"WSR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325307600,2.008],[1325394000,2.008],[1325480400,2.008],[1325566800,2.008],[1325653200,2.036],[1325739600,2.0369999999999999],[1325826000,2.032],[1325912400,2.0470000000000002],[1325998800,2.0470000000000002],[1326085200,2.0470000000000002],[1326171600,2.0390000000000001],[1326258000,2.02],[1326344400,2.0259999999999998],[1326430800,2.0270000000000001],[1326517200,2.0270000000000001],[1326603600,2.0270000000000001],[1326690000,2.0270000000000001],[1326776400,2.0270000000000001],[1326862800,2.016],[1326949200,2.0249999999999999],[1327035600,2.0070000000000001],[1327122000,1.992],[1327208400,1.992],[1327294800,1.992],[1327381200,1.99],[1327467600,1.9890000000000001],[1327554000,1.986],[1327640400,1.99],[1327726800,1.988],[1327813200,1.988],[1327899600,1.988],[1327986000,1.9810000000000001],[1328072400,1.9870000000000001],[1328158800,1.9630000000000001],[1328245200,null],[1329195600,1.962],[1329282000,null],[1329541200,1.948],[1329627600,1.948],[1329714000,1.948],[1329800400,1.948],[1329886800,null],[1330491600,1.9830000000000001],[1330578000,1.9890000000000001],[1330664400,1.99],[1330750800,1.9730000000000001],[1330837200,1.9730000000000001],[1330923600,1.9730000000000001],[1331010000,1.988],[1331096400,1.986],[1331182800,2.0030000000000001],[1331269200,2.004],[1331355600,2],[1331442000,2],[1331524800,2],[1331611200,1.992],[1331697600,2],[1331784000,2.0139999999999998],[1331870400,1.984],[1331956800,2.0049999999999999],[1332043200,2.0049999999999999],[1332129600,2.0049999999999999],[1332216000,2.0070000000000001],[1332302400,2],[1332388800,1.9950000000000001],[1332475200,1.978],[1332561600,1.996],[1332648000,1.996],[1332734400,1.996],[1332820800,2.0409999999999999],[1332907200,2.0470000000000002],[1332993600,2.1099999999999999],[1333080000,2.0659999999999998],[1333166400,2.0350000000000001],[1333252800,2.0350000000000001],[1333339200,2.0350000000000001],[1333425600,2.044],[1333512000,2.0659999999999998],[1333598400,2.081],[1333684800,2.093],[1333771200,2.093],[1333857600,2.093],[1333944000,2.093],[1334030400,2.081],[1334116800,2.097],[1334203200,2.0739999999999998],[1334289600,2.0499999999999998],[1334376000,2.0659999999999998],[1334462400,2.0659999999999998],[1334548800,2.0659999999999998],[1334635200,2.052],[1334721600,2.0310000000000001],[1334808000,2.0430000000000001],[1334894400,2.052],[1334980800,2.0449999999999999],[1335067200,2.0449999999999999],[1335153600,2.0449999999999999],[1335240000,2.0169999999999999],[1335326400,2.1230000000000002],[1335412800,2.069],[1335499200,2.0960000000000001],[1335585600,2.1280000000000001],[1335672000,2.1280000000000001],[1335758400,2.1280000000000001],[1335844800,2.133],[1335931200,2.0939999999999999],[1336017600,2.056],[1336104000,2.0790000000000002],[1336190400,2.0710000000000002],[1336276800,2.0710000000000002],[1336363200,2.0710000000000002],[1336449600,2.0630000000000002],[1336536000,2.1059999999999999],[1336622400,2.1000000000000001],[1336708800,2.0870000000000002],[1336795200,2.105],[1336881600,2.105],[1336968000,2.105],[1337054400,2.1040000000000001],[1337140800,2.1160000000000001],[1337227200,2.1059999999999999],[1337313600,2.1379999999999999],[1337400000,2.0840000000000001],[1337486400,2.0840000000000001],[1337572800,2.0840000000000001],[1337659200,2.157],[1337745600,2.1299999999999999],[1337832000,2.1509999999999998],[1337918400,2.1549999999999998],[1338004800,2.1829999999999998],[1338091200,2.1829999999999998],[1338177600,2.1829999999999998],[1338264000,2.1829999999999998],[1338350400,2.1549999999999998],[1338436800,2.1800000000000002],[1338523200,2.113],[1338609600,2.117],[1338696000,2.117],[1338782400,2.117],[1338868800,2.097],[1338955200,2.1560000000000001],[1339041600,2.1230000000000002],[1339128000,2.1120000000000001],[1339214400,2.1269999999999998],[1339300800,2.1269999999999998],[1339387200,2.1269999999999998],[1339473600,2.1230000000000002],[1339560000,2.1629999999999998],[1339646400,2.141],[1339732800,2.1579999999999999],[1339819200,2.177],[1339905600,2.177],[1339992000,2.177],[1340078400,2.1850000000000001],[1340164800,2.169],[1340251200,2.1640000000000001],[1340337600,2.2029999999999998],[1340424000,2.173],[1340510400,2.173],[1340596800,2.173],[1340683200,2.1949999999999998],[1340769600,2.177],[1340856000,2.1869999999999998],[1340942400,2.2029999999999998],[1341028800,2.0209999999999999],[1341115200,2.0209999999999999],[1341201600,2.0209999999999999],[1341288000,2.0059999999999998],[1341374400,null],[1343361600,2.0110000000000001],[1343448000,null]],"color":"","scatterMarkerSymbol":"none"},"MVO":{"name":"MVO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183176000,2.0449999999999999],[1183262400,2.0449999999999999],[1183348800,2.0449999999999999],[1183435200,2.0409999999999999],[1183521600,null],[1184126400,2.0299999999999998],[1184212800,null],[1184299200,2.02],[1184385600,2.0529999999999999],[1184472000,2.0529999999999999],[1184558400,2.0529999999999999],[1184644800,2.0739999999999998],[1184731200,2.0609999999999999],[1184817600,2.0800000000000001],[1184904000,2.1349999999999998],[1184990400,2.2210000000000001],[1185076800,2.2210000000000001],[1185163200,2.2210000000000001],[1185249600,2.2189999999999999],[1185336000,2.1400000000000001],[1185422400,2.2170000000000001],[1185508800,2.278],[1185595200,2.2480000000000002],[1185681600,2.2480000000000002],[1185768000,2.2480000000000002],[1185854400,2.214],[1185940800,2.2309999999999999],[1186027200,2.2040000000000002],[1186113600,2.2370000000000001],[1186200000,2.2570000000000001],[1186286400,2.2570000000000001],[1186372800,2.2570000000000001],[1186459200,2.161],[1186545600,2.1440000000000001],[1186632000,2.145],[1186718400,2.1030000000000002],[1186804800,null],[1187064000,2.1579999999999999],[1187150400,2.1139999999999999],[1187236800,2.133],[1187323200,2.085],[1187409600,2.1389999999999998],[1187496000,2.1389999999999998],[1187582400,2.1389999999999998],[1187668800,2.1469999999999998],[1187755200,2.117],[1187841600,2.101],[1187928000,2.1190000000000002],[1188014400,2.1120000000000001],[1188100800,2.1120000000000001],[1188187200,2.1120000000000001],[1188273600,2.1179999999999999],[1188360000,2.169],[1188446400,2.1299999999999999],[1188532800,2.1600000000000001],[1188619200,2.1549999999999998],[1188705600,2.1549999999999998],[1188792000,2.1549999999999998],[1188878400,2.1549999999999998],[1188964800,2.1520000000000001],[1189051200,2.1480000000000001],[1189137600,2.1930000000000001],[1189224000,2.1949999999999998],[1189310400,2.1949999999999998],[1189396800,2.1949999999999998],[1189483200,2.1930000000000001],[1189569600,2.169],[1189656000,2.1709999999999998],[1189742400,2.1469999999999998],[1189828800,2.129],[1189915200,2.129],[1190001600,2.129],[1190088000,2.1539999999999999],[1190174400,2.1080000000000001],[1190260800,2.0990000000000002],[1190347200,2.105],[1190433600,null],[1190692800,2.089],[1190779200,2.093],[1190865600,2.081],[1190952000,null],[1191038400,2.1259999999999999],[1191124800,2.1259999999999999],[1191211200,2.1259999999999999],[1191297600,2.1240000000000001],[1191384000,2.109],[1191470400,null],[1192161600,2.0600000000000001],[1192248000,2.0659999999999998],[1192334400,2.0659999999999998],[1192420800,2.0659999999999998],[1192507200,2.0640000000000001],[1192593600,2.0699999999999998],[1192680000,2.0859999999999999],[1192766400,2.0470000000000002],[1192852800,2.0710000000000002],[1192939200,2.0710000000000002],[1193025600,2.0710000000000002],[1193112000,2.0720000000000001],[1193198400,2.0259999999999998],[1193284800,2.0920000000000001],[1193371200,2.1099999999999999],[1193457600,2.1080000000000001],[1193544000,2.1080000000000001],[1193630400,2.1080000000000001],[1193716800,2.1179999999999999],[1193803200,2.1230000000000002],[1193889600,2.1059999999999999],[1193976000,2.1269999999999998],[1194062400,2.1440000000000001],[1194148800,2.1440000000000001],[1194238800,2.1440000000000001],[1194325200,2.1720000000000002],[1194411600,2.2130000000000001],[1194498000,2.2240000000000002],[1194584400,2.2130000000000001],[1194670800,2.2360000000000002],[1194757200,2.2360000000000002],[1194843600,2.2360000000000002],[1194930000,2.1960000000000002],[1195016400,2.1699999999999999],[1195102800,2.218],[1195189200,2.234],[1195275600,2.25],[1195362000,2.25],[1195448400,2.25],[1195534800,2.2879999999999998],[1195621200,2.3100000000000001],[1195707600,2.3029999999999999],[1195794000,2.3029999999999999],[1195880400,2.2799999999999998],[1195966800,2.2799999999999998],[1196053200,2.2799999999999998],[1196139600,2.282],[1196226000,2.2810000000000001],[1196312400,2.2349999999999999],[1196398800,2.2389999999999999],[1196485200,2.234],[1196571600,2.234],[1196658000,2.234],[1196744400,2.2360000000000002],[1196830800,2.27],[1196917200,2.2509999999999999],[1197003600,2.2280000000000002],[1197090000,2.2690000000000001],[1197176400,2.2690000000000001],[1197262800,2.2690000000000001],[1197349200,2.23],[1197435600,2.266],[1197522000,2.2519999999999998],[1197608400,2.294],[1197694800,2.3079999999999998],[1197781200,2.3079999999999998],[1197867600,2.3079999999999998],[1197954000,2.3340000000000001],[1198040400,2.3260000000000001],[1198126800,2.3109999999999999],[1198213200,2.3220000000000001],[1198299600,2.2450000000000001],[1198386000,2.2450000000000001],[1198472400,2.2450000000000001],[1198558800,2.2440000000000002],[1198645200,2.2440000000000002],[1198731600,2.2930000000000001],[1198818000,2.3069999999999999],[1198904400,2.3380000000000001],[1198990800,2.3380000000000001],[1199077200,2.3380000000000001],[1199163600,2.3700000000000001],[1199250000,2.3700000000000001],[1199336400,null]],"color":"","scatterMarkerSymbol":"none"},"AM":{"name":"AM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593576000,2.069],[1593662400,2.125],[1593748800,2.2509999999999999],[1593835200,2.2509999999999999],[1593921600,2.2509999999999999],[1594008000,2.2509999999999999],[1594094400,2.234],[1594180800,2.419],[1594267200,2.399],[1594353600,2.3399999999999999],[1594440000,2.2440000000000002],[1594526400,2.2440000000000002],[1594612800,2.2440000000000002],[1594699200,2.2309999999999999],[1594785600,2.2389999999999999],[1594872000,2.3290000000000002],[1594958400,2.3799999999999999],[1595044800,2.4089999999999998],[1595131200,2.4089999999999998],[1595217600,2.4089999999999998],[1595304000,2.4489999999999998],[1595390400,2.4630000000000001],[1595476800,2.3919999999999999],[1595563200,2.4039999999999999],[1595649600,2.4430000000000001],[1595736000,2.4430000000000001],[1595822400,2.4430000000000001],[1595908800,2.347],[1595995200,2.371],[1596081600,2.3519999999999999],[1596168000,2.4950000000000001],[1596254400,2.4689999999999999],[1596340800,2.4689999999999999],[1596427200,2.4689999999999999],[1596513600,2.589],[1596600000,2.7730000000000001],[1596686400,2.8780000000000001],[1596772800,2.8740000000000001],[1596859200,2.8690000000000002],[1596945600,2.8690000000000002],[1597032000,2.8690000000000002],[1597118400,2.9369999999999998],[1597204800,2.7919999999999998],[1597291200,2.8210000000000002],[1597377600,2.8220000000000001],[1597464000,2.9100000000000001],[1597550400,2.9100000000000001],[1597636800,2.9100000000000001],[1597723200,2.9969999999999999],[1597809600,2.9689999999999999],[1597896000,3.02],[1597982400,2.9870000000000001],[1598068800,3.0369999999999999],[1598155200,3.0369999999999999],[1598241600,3.0369999999999999],[1598328000,2.988],[1598414400,2.9870000000000001],[1598500800,2.8900000000000001],[1598587200,2.887],[1598673600,2.75],[1598760000,2.75],[1598846400,2.75],[1598932800,2.7869999999999999],[1599019200,2.6400000000000001],[1599105600,2.552],[1599192000,2.5110000000000001],[1599278400,2.4489999999999998],[1599364800,2.4489999999999998],[1599451200,2.4489999999999998],[1599537600,2.4489999999999998],[1599624000,2.4399999999999999],[1599710400,2.3839999999999999],[1599796800,2.335],[1599883200,2.3500000000000001],[1599969600,2.3500000000000001],[1600056000,2.3500000000000001],[1600142400,2.355],[1600228800,null],[1600401600,2.21],[1600488000,2.2229999999999999],[1600574400,2.2229999999999999],[1600660800,2.2229999999999999],[1600747200,2.2970000000000002],[1600833600,null],[1600920000,2.302],[1601006400,2.3849999999999998],[1601092800,2.3439999999999999],[1601179200,2.3439999999999999],[1601265600,2.3439999999999999],[1601352000,2.3519999999999999],[1601438400,2.3769999999999998],[1601524800,2.3330000000000002],[1601611200,2.2229999999999999],[1601697600,2.2599999999999998],[1601784000,2.2599999999999998],[1601870400,2.2599999999999998],[1601956800,2.3599999999999999],[1602043200,2.3439999999999999],[1602129600,2.403],[1602216000,2.4020000000000001],[1602302400,2.427],[1602388800,2.427],[1602475200,2.427],[1602561600,2.5009999999999999],[1602648000,2.6139999999999999],[1602734400,2.6579999999999999],[1602820800,2.669],[1602907200,2.6960000000000002],[1602993600,2.6960000000000002],[1603080000,2.6960000000000002],[1603166400,2.7690000000000001],[1603252800,2.7080000000000002],[1603339200,2.6469999999999998],[1603425600,2.6749999999999998],[1603512000,2.673],[1603598400,2.673],[1603684800,2.673],[1603771200,2.7050000000000001],[1603857600,2.6989999999999998],[1603944000,2.806],[1604030400,2.7360000000000002],[1604116800,2.6509999999999998],[1604203200,2.6509999999999998],[1604293200,2.6509999999999998],[1604379600,2.5449999999999999],[1604466000,2.4689999999999999],[1604552400,2.5379999999999998],[1604638800,2.54],[1604725200,2.444],[1604811600,2.444],[1604898000,2.444],[1604984400,2.5129999999999999],[1605070800,2.528],[1605157200,2.573],[1605243600,2.5699999999999998],[1605330000,2.5459999999999998],[1605416400,2.5459999999999998],[1605502800,2.5459999999999998],[1605589200,2.4359999999999999],[1605675600,2.5019999999999998],[1605762000,2.4350000000000001],[1605848400,2.4100000000000001],[1605934800,2.3700000000000001],[1606021200,2.3700000000000001],[1606107600,2.3700000000000001],[1606194000,2.4350000000000001],[1606280400,null],[1607490000,2.6349999999999998],[1607576400,2.6970000000000001],[1607662800,2.8559999999999999],[1607749200,2.891],[1607835600,2.891],[1607922000,2.891],[1608008400,2.7400000000000002],[1608094800,2.7839999999999998],[1608181200,2.7069999999999999],[1608267600,2.7469999999999999],[1608354000,2.8079999999999998],[1608440400,2.8079999999999998],[1608526800,2.8079999999999998],[1608613200,2.8450000000000002],[1608699600,2.8879999999999999],[1608786000,2.8380000000000001],[1608872400,2.8199999999999998],[1608958800,2.8199999999999998],[1609045200,2.8199999999999998],[1609131600,2.8199999999999998],[1609218000,2.5800000000000001],[1609304400,2.613],[1609390800,2.5939999999999999],[1609477200,null]],"color":"","scatterMarkerSymbol":"none"},"WWE":{"name":"WWE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262667600,1.964],[1262754000,null],[1262926800,1.9890000000000001],[1263013200,null],[1263445200,1.9510000000000001],[1263531600,null],[1263618000,1.911],[1263704400,1.911],[1263790800,1.911],[1263877200,1.911],[1263963600,1.887],[1264050000,null],[1264222800,1.899],[1264309200,1.899],[1264395600,1.899],[1264482000,1.9399999999999999],[1264568400,1.9950000000000001],[1264654800,1.9990000000000001],[1264741200,2.0150000000000001],[1264827600,2.0019999999999998],[1264914000,2.0019999999999998],[1265000400,2.0019999999999998],[1265086800,2.008],[1265173200,1.9990000000000001],[1265259600,2.0059999999999998],[1265346000,2.0230000000000001],[1265432400,2.0470000000000002],[1265518800,2.0470000000000002],[1265605200,2.0470000000000002],[1265691600,2.0390000000000001],[1265778000,2.0329999999999999],[1265864400,2.0640000000000001],[1265950800,2.0099999999999998],[1266037200,2.0129999999999999],[1266123600,2.0129999999999999],[1266210000,2.0129999999999999],[1266296400,2.0129999999999999],[1266382800,1.9810000000000001],[1266469200,1.968],[1266555600,1.9810000000000001],[1266642000,1.99],[1266728400,1.99],[1266814800,1.99],[1266901200,1.9630000000000001],[1266987600,1.9850000000000001],[1267074000,1.9970000000000001],[1267160400,2.0569999999999999],[1267246800,2.0590000000000002],[1267333200,2.0590000000000002],[1267419600,2.0590000000000002],[1267506000,2.089],[1267592400,2.1150000000000002],[1267678800,2.089],[1267765200,2.0590000000000002],[1267851600,2.0659999999999998],[1267938000,2.0659999999999998],[1268024400,2.0659999999999998],[1268110800,2.044],[1268197200,2.0499999999999998],[1268283600,2.036],[1268370000,2.044],[1268456400,1.9790000000000001],[1268542800,1.9790000000000001],[1268625600,1.9790000000000001],[1268712000,2.0059999999999998],[1268798400,1.9750000000000001],[1268884800,1.9570000000000001],[1268971200,1.962],[1269057600,1.998],[1269144000,1.998],[1269230400,1.998],[1269316800,1.978],[1269403200,1.958],[1269489600,1.968],[1269576000,1.9890000000000001],[1269662400,1.9970000000000001],[1269748800,1.9970000000000001],[1269835200,1.9970000000000001],[1269921600,1.964],[1270008000,1.972],[1270094400,1.964],[1270180800,1.917],[1270267200,1.917],[1270353600,1.917],[1270440000,1.917],[1270526400,1.9279999999999999],[1270612800,1.8959999999999999],[1270699200,1.8959999999999999],[1270785600,1.8759999999999999],[1270872000,1.875],[1270958400,1.875],[1271044800,1.875],[1271131200,1.8779999999999999],[1271217600,1.903],[1271304000,1.893],[1271390400,1.909],[1271476800,1.927],[1271563200,1.927],[1271649600,1.927],[1271736000,1.911],[1271822400,1.9570000000000001],[1271908800,1.9750000000000001],[1271995200,1.97],[1272081600,1.95],[1272168000,1.95],[1272254400,1.95],[1272340800,1.9450000000000001],[1272427200,1.9890000000000001],[1272513600,2.0049999999999999],[1272600000,1.9550000000000001],[1272686400,1.958],[1272772800,1.958],[1272859200,1.958],[1272945600,1.9470000000000001],[1273032000,1.9870000000000001],[1273118400,1.9730000000000001],[1273204800,1.8979999999999999],[1273291200,1.9339999999999999],[1273377600,1.9339999999999999],[1273464000,1.9339999999999999],[1273550400,1.903],[1273636800,1.931],[1273723200,1.8089999999999999],[1273809600,1.877],[1273896000,1.899],[1273982400,1.899],[1274068800,1.899],[1274155200,1.97],[1274241600,1.968],[1274328000,1.95],[1274414400,2],[1274500800,2.0110000000000001],[1274587200,2.0110000000000001],[1274673600,2.0110000000000001],[1274760000,1.9930000000000001],[1274846400,2.0009999999999999],[1274932800,2.012],[1275019200,2.012],[1275105600,1.984],[1275192000,1.984],[1275278400,1.984],[1275364800,1.984],[1275451200,2.044],[1275537600,2.028],[1275624000,2.0099999999999998],[1275710400,2.024],[1275796800,2.024],[1275883200,2.024],[1275969600,2.0259999999999998],[1276056000,2.0350000000000001],[1276142400,2.0419999999999998],[1276228800,2.0489999999999999],[1276315200,2.0409999999999999],[1276401600,2.0409999999999999],[1276488000,2.0409999999999999],[1276574400,2.008],[1276660800,1.956],[1276747200,1.978],[1276833600,1.9650000000000001],[1276920000,1.9750000000000001],[1277006400,1.9750000000000001],[1277092800,1.9750000000000001],[1277179200,1.9410000000000001],[1277265600,1.9710000000000001],[1277352000,1.9750000000000001],[1277438400,1.9730000000000001],[1277524800,1.9690000000000001],[1277611200,1.9690000000000001],[1277697600,1.9690000000000001],[1277784000,1.9510000000000001],[1277870400,1.96],[1278043200,null]],"color":"","scatterMarkerSymbol":"none"},"GLOP":{"name":"GLOP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1451624400,2.0680000000000001],[1451710800,2.0680000000000001],[1451797200,2.0680000000000001],[1451883600,2.0680000000000001],[1451970000,2.0880000000000001],[1452056400,2.1499999999999999],[1452142800,2.1059999999999999],[1452229200,2.0030000000000001],[1452315600,1.9790000000000001],[1452402000,1.9790000000000001],[1452488400,1.9790000000000001],[1452574800,1.931],[1452661200,1.9159999999999999],[1452747600,null],[1453784400,1.9350000000000001],[1453870800,1.9930000000000001],[1453957200,2.0089999999999999],[1454043600,2.3220000000000001],[1454130000,2.29],[1454216400,2.29],[1454302800,2.29],[1454389200,2.3250000000000002],[1454475600,2.3399999999999999],[1454562000,2.2970000000000002],[1454648400,2.3300000000000001],[1454734800,2.339],[1454821200,2.339],[1454907600,2.339],[1454994000,2.3700000000000001],[1455080400,2.363],[1455166800,2.3719999999999999],[1455253200,2.2949999999999999],[1455339600,2.335],[1455426000,2.335],[1455512400,2.335],[1455598800,2.335],[1455685200,2.3260000000000001],[1455771600,2.4169999999999998],[1455858000,2.415],[1455944400,2.4220000000000002],[1456030800,2.4220000000000002],[1456117200,2.4220000000000002],[1456203600,2.3900000000000001],[1456290000,2.46],[1456376400,2.4380000000000002],[1456462800,2.4500000000000002],[1456549200,2.4910000000000001],[1456635600,2.4910000000000001],[1456722000,2.4910000000000001],[1456808400,2.5009999999999999],[1456894800,2.524],[1456981200,2.629],[1457067600,2.653],[1457154000,2.5990000000000002],[1457240400,2.5990000000000002],[1457326800,2.5990000000000002],[1457413200,2.5750000000000002],[1457499600,2.5249999999999999],[1457586000,2.5579999999999998],[1457672400,2.6219999999999999],[1457758800,2.6219999999999999],[1457845200,2.6219999999999999],[1457928000,2.6219999999999999],[1458014400,2.5499999999999998],[1458100800,2.5419999999999998],[1458187200,2.524],[1458273600,2.5960000000000001],[1458360000,2.5720000000000001],[1458446400,2.5720000000000001],[1458532800,2.5720000000000001],[1458619200,2.5209999999999999],[1458705600,2.5510000000000002],[1458792000,2.4540000000000002],[1458878400,2.4820000000000002],[1458964800,2.4820000000000002],[1459051200,2.4820000000000002],[1459137600,2.4820000000000002],[1459224000,2.4740000000000002],[1459310400,2.4620000000000002],[1459396800,2.4580000000000002],[1459483200,2.4990000000000001],[1459569600,2.4609999999999999],[1459656000,2.4609999999999999],[1459742400,2.4609999999999999],[1459828800,2.3730000000000002],[1459915200,2.3780000000000001],[1460001600,2.4609999999999999],[1460088000,2.4750000000000001],[1460174400,2.4889999999999999],[1460260800,2.4889999999999999],[1460347200,2.4889999999999999],[1460433600,2.5030000000000001],[1460520000,2.5699999999999998],[1460606400,2.528],[1460692800,2.5720000000000001],[1460779200,2.5870000000000002],[1460865600,2.5870000000000002],[1460952000,2.5870000000000002],[1461038400,2.5870000000000002],[1461124800,2.6059999999999999],[1461211200,2.601],[1461297600,2.6760000000000002],[1461384000,2.7589999999999999],[1461470400,2.7589999999999999],[1461556800,2.7589999999999999],[1461643200,2.6659999999999999],[1461729600,2.605],[1461816000,2.5539999999999998],[1461902400,2.5649999999999999],[1461988800,2.5299999999999998],[1462075200,2.5299999999999998],[1462161600,2.5299999999999998],[1462248000,2.641],[1462334400,2.649],[1462420800,2.7250000000000001],[1462507200,2.6000000000000001],[1462593600,2.556],[1462680000,2.556],[1462766400,2.556],[1462852800,2.6030000000000002],[1462939200,2.7629999999999999],[1463025600,2.8660000000000001],[1463112000,2.8370000000000002],[1463198400,2.7639999999999998],[1463284800,2.7639999999999998],[1463371200,2.7639999999999998],[1463457600,2.8109999999999999],[1463544000,2.8300000000000001],[1463630400,2.7589999999999999],[1463716800,2.762],[1463803200,2.7999999999999998],[1463889600,2.7999999999999998],[1463976000,2.7999999999999998],[1464062400,2.734],[1464148800,2.766],[1464235200,2.8290000000000002],[1464321600,2.8809999999999998],[1464408000,2.871],[1464494400,2.871],[1464580800,2.871],[1464667200,2.871],[1464753600,2.9399999999999999],[1464840000,2.8900000000000001],[1464926400,2.8319999999999999],[1465012800,2.8210000000000002],[1465099200,2.8210000000000002],[1465185600,2.8210000000000002],[1465272000,2.9169999999999998],[1465358400,3.0209999999999999],[1465444800,2.9340000000000002],[1465531200,2.9529999999999998],[1465617600,2.9580000000000002],[1465704000,2.9580000000000002],[1465790400,2.9580000000000002],[1465876800,2.855],[1465963200,2.766],[1466049600,2.7599999999999998],[1466136000,2.7519999999999998],[1466222400,2.7389999999999999],[1466308800,2.7389999999999999],[1466395200,2.7389999999999999],[1466481600,2.738],[1466568000,2.8039999999999998],[1466654400,2.8090000000000002],[1466740800,2.891],[1466827200,2.8700000000000001],[1466913600,2.8700000000000001],[1467000000,2.8700000000000001],[1467086400,2.8039999999999998],[1467172800,2.8140000000000001],[1467259200,2.8570000000000002],[1467345600,null]],"color":"","scatterMarkerSymbol":"none"},"DIN":{"name":"DIN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1514955600,2.0169999999999999],[1515042000,null],[1515733200,2.0489999999999999],[1515819600,2.077],[1515906000,2.077],[1515992400,2.077],[1516078800,2.077],[1516165200,null],[1516251600,2.0249999999999999],[1516338000,2.0270000000000001],[1516424400,2.081],[1516510800,2.081],[1516597200,2.081],[1516683600,2.089],[1516770000,2.1150000000000002],[1516856400,2.0990000000000002],[1516942800,2.121],[1517029200,2.1339999999999999],[1517115600,2.1339999999999999],[1517202000,2.1339999999999999],[1517288400,2.1800000000000002],[1517374800,2.2189999999999999],[1517461200,2.23],[1517547600,2.2210000000000001],[1517634000,2.2120000000000002],[1517720400,2.2120000000000002],[1517806800,2.2120000000000002],[1517893200,2.2400000000000002],[1517979600,2.262],[1518066000,2.2879999999999998],[1518152400,2.2709999999999999],[1518238800,2.2959999999999998],[1518325200,2.2959999999999998],[1518411600,2.2959999999999998],[1518498000,2.2519999999999998],[1518584400,2.2290000000000001],[1518670800,2.2370000000000001],[1518757200,2.2690000000000001],[1518843600,2.25],[1518930000,2.25],[1519016400,2.25],[1519102800,2.25],[1519189200,2.6299999999999999],[1519275600,2.7770000000000001],[1519362000,2.8460000000000001],[1519448400,2.8359999999999999],[1519534800,2.8359999999999999],[1519621200,2.8359999999999999],[1519707600,3.0219999999999998],[1519794000,3.1349999999999998],[1519880400,3.1659999999999999],[1519966800,3.1930000000000001],[1520053200,3.2440000000000002],[1520139600,3.2440000000000002],[1520226000,3.2440000000000002],[1520312400,3.1579999999999999],[1520398800,3.0590000000000002],[1520485200,3.1400000000000001],[1520571600,3.0409999999999999],[1520658000,3.0470000000000002],[1520744400,3.0470000000000002],[1520827200,3.0470000000000002],[1520913600,2.9710000000000001],[1521000000,2.8359999999999999],[1521086400,2.8140000000000001],[1521172800,2.77],[1521259200,2.6840000000000002],[1521345600,2.6840000000000002],[1521432000,2.6840000000000002],[1521518400,2.71],[1521604800,2.7050000000000001],[1521691200,2.6949999999999998],[1521777600,2.7850000000000001],[1521864000,2.7559999999999998],[1521950400,2.7559999999999998],[1522036800,2.7559999999999998],[1522123200,2.7810000000000001],[1522209600,2.7360000000000002],[1522296000,2.7429999999999999],[1522382400,2.7400000000000002],[1522468800,2.7400000000000002],[1522555200,2.7400000000000002],[1522641600,2.7400000000000002],[1522728000,2.7069999999999999],[1522814400,2.823],[1522900800,2.9249999999999998],[1522987200,2.911],[1523073600,2.9700000000000002],[1523160000,2.9700000000000002],[1523246400,2.9700000000000002],[1523332800,2.9319999999999999],[1523419200,2.927],[1523505600,2.927],[1523592000,2.9670000000000001],[1523678400,2.9649999999999999],[1523764800,2.9649999999999999],[1523851200,2.9649999999999999],[1523937600,3.0019999999999998],[1524024000,2.952],[1524110400,2.9910000000000001],[1524196800,3.0049999999999999],[1524283200,3.0139999999999998],[1524369600,3.0139999999999998],[1524456000,3.0139999999999998],[1524542400,3.0190000000000001],[1524628800,3.02],[1524715200,3.1579999999999999],[1524801600,3.1059999999999999],[1524888000,3.2519999999999998],[1524974400,3.2519999999999998],[1525060800,3.2519999999999998],[1525147200,3.2010000000000001],[1525233600,3.206],[1525320000,3.1619999999999999],[1525406400,3.0030000000000001],[1525492800,3.0840000000000001],[1525579200,3.0840000000000001],[1525665600,3.0840000000000001],[1525752000,2.984],[1525838400,3.077],[1525924800,3.0129999999999999],[1526011200,3.0259999999999998],[1526097600,2.9300000000000002],[1526184000,2.9300000000000002],[1526270400,2.9300000000000002],[1526356800,2.7250000000000001],[1526443200,2.7599999999999998],[1526529600,2.7530000000000001],[1526616000,2.786],[1526702400,2.6230000000000002],[1526788800,2.6230000000000002],[1526875200,2.6230000000000002],[1526961600,2.625],[1527048000,2.613],[1527134400,2.5529999999999999],[1527220800,2.593],[1527307200,2.5459999999999998],[1527393600,2.5459999999999998],[1527480000,2.5459999999999998],[1527566400,2.5459999999999998],[1527652800,2.5129999999999999],[1527739200,2.5009999999999999],[1527825600,2.448],[1527912000,2.4079999999999999],[1527998400,2.4079999999999999],[1528084800,2.4079999999999999],[1528171200,2.399],[1528257600,2.4199999999999999],[1528344000,2.5369999999999999],[1528430400,2.456],[1528516800,2.5070000000000001],[1528603200,2.5070000000000001],[1528689600,2.5070000000000001],[1528776000,2.5539999999999998],[1528862400,2.669],[1528948800,2.7669999999999999],[1529035200,2.8210000000000002],[1529121600,2.907],[1529208000,2.907],[1529294400,2.907],[1529380800,2.9199999999999999],[1529467200,2.9239999999999999],[1529553600,2.9039999999999999],[1529640000,2.98],[1529726400,3.0579999999999998],[1529812800,3.0579999999999998],[1529899200,3.0579999999999998],[1529985600,3.0539999999999998],[1530072000,3.1190000000000002],[1530158400,2.976],[1530244800,2.984],[1530590400,null]],"color":"","scatterMarkerSymbol":"none"},"OXSQ":{"name":"OXSQ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1151726400,2.0529999999999999],[1151812800,2.0529999999999999],[1151899200,2.0529999999999999],[1151985600,1.9930000000000001],[1152072000,1.9930000000000001],[1152158400,2.0150000000000001],[1152244800,2.004],[1152331200,null],[1152676800,1.992],[1152763200,null],[1153281600,1.996],[1153368000,2.0030000000000001],[1153454400,1.9910000000000001],[1153540800,1.9930000000000001],[1153627200,1.9930000000000001],[1153713600,1.9930000000000001],[1153800000,2.004],[1153886400,2.0059999999999998],[1153972800,1.9970000000000001],[1154059200,2.0019999999999998],[1154145600,2.008],[1154232000,2.008],[1154318400,2.008],[1154404800,1.988],[1154491200,null],[1154577600,1.927],[1154664000,1.948],[1154750400,1.9510000000000001],[1154836800,1.9510000000000001],[1154923200,1.9510000000000001],[1155009600,1.958],[1155096000,1.9339999999999999],[1155182400,null],[1155268800,1.9410000000000001],[1155355200,1.9510000000000001],[1155441600,1.9510000000000001],[1155528000,1.9510000000000001],[1155614400,1.9410000000000001],[1155700800,1.9470000000000001],[1155787200,1.931],[1155873600,1.9430000000000001],[1155960000,1.929],[1156046400,1.929],[1156132800,1.929],[1156219200,1.944],[1156305600,1.9590000000000001],[1156392000,1.9319999999999999],[1156478400,1.9330000000000001],[1156564800,1.915],[1156651200,1.915],[1156737600,1.915],[1156824000,1.9430000000000001],[1156910400,1.968],[1156996800,1.978],[1157083200,1.9950000000000001],[1157169600,1.9890000000000001],[1157256000,1.9890000000000001],[1157342400,1.9890000000000001],[1157428800,1.9890000000000001],[1157515200,1.9610000000000001],[1157601600,1.968],[1157688000,1.958],[1157774400,1.9530000000000001],[1157860800,1.9530000000000001],[1157947200,1.9530000000000001],[1158033600,1.962],[1158120000,1.954],[1158206400,null],[1158292800,1.9430000000000001],[1158379200,1.9830000000000001],[1158465600,1.9830000000000001],[1158552000,1.9830000000000001],[1158638400,1.9830000000000001],[1158724800,1.984],[1158811200,2.0169999999999999],[1158897600,2.0059999999999998],[1158984000,1.998],[1159070400,1.998],[1159156800,1.998],[1159243200,1.9810000000000001],[1159329600,2.0070000000000001],[1159416000,2.016],[1159502400,2.0089999999999999],[1159588800,1.994],[1159675200,1.994],[1159761600,1.994],[1159848000,1.958],[1159934400,2.012],[1160020800,2.0350000000000001],[1160107200,2.0110000000000001],[1160193600,2.0339999999999998],[1160280000,2.0339999999999998],[1160366400,2.0339999999999998],[1160452800,2.0190000000000001],[1160539200,2.004],[1160625600,1.9950000000000001],[1160712000,2.004],[1160798400,2.0139999999999998],[1160884800,2.0139999999999998],[1160971200,2.0139999999999998],[1161057600,2.0259999999999998],[1161144000,2.0150000000000001],[1161230400,1.9930000000000001],[1161316800,1.9950000000000001],[1161403200,1.9890000000000001],[1161489600,1.9890000000000001],[1161576000,1.9890000000000001],[1161662400,1.9910000000000001],[1161748800,1.98],[1161835200,1.976],[1161921600,1.9710000000000001],[1162008000,null],[1162270800,2.0019999999999998],[1162357200,null],[1162443600,1.9710000000000001],[1162530000,2.0099999999999998],[1162616400,2.0390000000000001],[1162702800,2.0390000000000001],[1162789200,2.0390000000000001],[1162875600,2.0539999999999998],[1162962000,2.044],[1163048400,2.0640000000000001],[1163134800,2.0379999999999998],[1163221200,2.0659999999999998],[1163307600,2.0659999999999998],[1163394000,2.0659999999999998],[1163480400,2.0720000000000001],[1163566800,2.0710000000000002],[1163653200,2.0960000000000001],[1163739600,2.109],[1163826000,2.1309999999999998],[1163912400,2.1309999999999998],[1163998800,2.1309999999999998],[1164085200,2.1190000000000002],[1164171600,2.101],[1164258000,2.0960000000000001],[1164344400,2.0960000000000001],[1164430800,2.0840000000000001],[1164517200,2.0840000000000001],[1164603600,2.0840000000000001],[1164690000,2.0510000000000002],[1164776400,2.0539999999999998],[1164862800,2.0449999999999999],[1164949200,2.0310000000000001],[1165035600,2.0339999999999998],[1165122000,2.0339999999999998],[1165208400,2.0339999999999998],[1165294800,2.0790000000000002],[1165381200,2.0739999999999998],[1165467600,2.0800000000000001],[1165554000,2.077],[1165640400,2.0510000000000002],[1165726800,2.0510000000000002],[1165813200,2.0510000000000002],[1165899600,2.0339999999999998],[1165986000,2.032],[1166072400,2.0230000000000001],[1166158800,2.016],[1166245200,1.988],[1166331600,1.988],[1166418000,1.988],[1166504400,1.9750000000000001],[1166590800,1.9730000000000001],[1166677200,1.9910000000000001],[1166763600,2.0099999999999998],[1166850000,2.0619999999999998],[1166936400,2.0619999999999998],[1167022800,2.0619999999999998],[1167109200,2.0619999999999998],[1167195600,2.0649999999999999],[1167282000,2.0760000000000001],[1167368400,2.077],[1167454800,null]],"color":"","scatterMarkerSymbol":"none"},"CG":{"name":"CG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499745600,2.052],[1499832000,2.0750000000000002],[1499918400,2.028],[1500004800,2.0249999999999999],[1500091200,2.0299999999999998],[1500177600,2.0299999999999998],[1500264000,2.0299999999999998],[1500350400,2.0249999999999999],[1500436800,2.024],[1500523200,2.0470000000000002],[1500609600,2.02],[1500696000,2.024],[1500782400,2.024],[1500868800,2.024],[1500955200,2.0070000000000001],[1501041600,2.0059999999999998],[1501128000,2.0510000000000002],[1501214400,2.0830000000000002],[1501300800,2.0710000000000002],[1501387200,2.0710000000000002],[1501473600,2.0710000000000002],[1501560000,2.0430000000000001],[1501646400,2.0720000000000001],[1501732800,2.198],[1501819200,2.202],[1501905600,2.2349999999999999],[1501992000,2.2349999999999999],[1502078400,2.2349999999999999],[1502164800,2.2240000000000002],[1502251200,2.1259999999999999],[1502337600,2.1269999999999998],[1502424000,2.1600000000000001],[1502510400,2.2440000000000002],[1502596800,2.2440000000000002],[1502683200,2.2440000000000002],[1502769600,2.2490000000000001],[1502856000,2.2469999999999999],[1502942400,2.262],[1503028800,2.254],[1503115200,2.2250000000000001],[1503201600,2.2250000000000001],[1503288000,2.2250000000000001],[1503374400,2.2090000000000001],[1503460800,2.2250000000000001],[1503547200,2.238],[1503633600,2.2149999999999999],[1503720000,2.1949999999999998],[1503806400,2.1949999999999998],[1503892800,2.1949999999999998],[1503979200,2.2050000000000001],[1504065600,2.1930000000000001],[1504152000,2.1970000000000001],[1504238400,2.1819999999999999],[1504324800,2.1949999999999998],[1504411200,2.1949999999999998],[1504497600,2.1949999999999998],[1504584000,2.1949999999999998],[1504670400,2.1909999999999998],[1504756800,2.1909999999999998],[1504843200,2.1499999999999999],[1504929600,2.1419999999999999],[1505016000,2.1419999999999999],[1505102400,2.1419999999999999],[1505188800,2.2669999999999999],[1505275200,2.3439999999999999],[1505361600,2.3839999999999999],[1505448000,2.4340000000000002],[1505534400,2.4420000000000002],[1505620800,2.4420000000000002],[1505707200,2.4420000000000002],[1505793600,2.4950000000000001],[1505880000,2.4249999999999998],[1505966400,2.4399999999999999],[1506052800,2.4420000000000002],[1506139200,2.5019999999999998],[1506225600,2.5019999999999998],[1506312000,2.5019999999999998],[1506398400,2.4489999999999998],[1506484800,2.4039999999999999],[1506571200,2.3849999999999998],[1506657600,2.363],[1506744000,2.3809999999999998],[1506830400,2.3809999999999998],[1506916800,2.3809999999999998],[1507003200,2.4239999999999999],[1507089600,2.387],[1507176000,2.4369999999999998],[1507262400,2.4510000000000001],[1507348800,2.4119999999999999],[1507435200,2.4119999999999999],[1507521600,2.4119999999999999],[1507608000,2.395],[1507694400,2.391],[1507780800,2.4049999999999998],[1507867200,2.3879999999999999],[1507953600,2.3929999999999998],[1508040000,2.3929999999999998],[1508126400,2.3929999999999998],[1508212800,2.3999999999999999],[1508299200,2.4049999999999998],[1508385600,2.4529999999999998],[1508472000,2.4319999999999999],[1508558400,2.4420000000000002],[1508644800,2.4420000000000002],[1508731200,2.4420000000000002],[1508817600,2.4180000000000001],[1508904000,2.3999999999999999],[1508990400,2.3460000000000001],[1509076800,2.3119999999999998],[1509163200,2.282],[1509249600,2.282],[1509336000,2.282],[1509422400,2.2989999999999999],[1509508800,2.2629999999999999],[1509595200,2.2599999999999998],[1509681600,2.3199999999999998],[1509768000,2.3239999999999998],[1509854400,2.3239999999999998],[1509944400,2.3239999999999998],[1510030800,2.286],[1510117200,2.2559999999999998],[1510203600,2.1970000000000001],[1510290000,2.246],[1510376400,2.234],[1510462800,2.234],[1510549200,2.234],[1510635600,2.2440000000000002],[1510722000,2.1930000000000001],[1510808400,2.1779999999999999],[1510894800,2.234],[1510981200,2.2290000000000001],[1511067600,2.2290000000000001],[1511154000,2.2290000000000001],[1511240400,2.2309999999999999],[1511326800,2.2429999999999999],[1511413200,2.2389999999999999],[1511499600,2.2389999999999999],[1511586000,2.202],[1511672400,2.202],[1511758800,2.202],[1511845200,2.1819999999999999],[1511931600,2.1299999999999999],[1512018000,2.133],[1512104400,2.117],[1512190800,2.117],[1512277200,2.117],[1512363600,2.117],[1512450000,2.169],[1512536400,2.173],[1512622800,2.2029999999999998],[1512709200,2.3029999999999999],[1512795600,2.3300000000000001],[1512882000,2.3300000000000001],[1512968400,2.3300000000000001],[1513054800,2.3340000000000001],[1513141200,2.3410000000000002],[1513227600,2.3599999999999999],[1513314000,2.3260000000000001],[1513400400,2.2639999999999998],[1513486800,2.2639999999999998],[1513573200,2.2639999999999998],[1513659600,2.2599999999999998],[1513746000,2.2639999999999998],[1513832400,2.3170000000000002],[1513918800,2.3599999999999999],[1514005200,2.3500000000000001],[1514091600,2.3500000000000001],[1514178000,2.3500000000000001],[1514264400,2.3500000000000001],[1514350800,2.3479999999999999],[1514437200,2.3740000000000001],[1514523600,2.359],[1514610000,null]],"color":"","scatterMarkerSymbol":"none"},"LPX":{"name":"LPX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231218000,2.1989999999999998],[1231304400,2.2490000000000001],[1231390800,2.2090000000000001],[1231477200,2.1629999999999998],[1231563600,2.165],[1231650000,2.165],[1231736400,2.165],[1231822800,2.1190000000000002],[1231909200,2.1629999999999998],[1231995600,2.081],[1232082000,2.1440000000000001],[1232168400,2.177],[1232254800,2.177],[1232341200,2.177],[1232427600,2.177],[1232514000,2.3399999999999999],[1232600400,2.1800000000000002],[1232686800,2.238],[1232773200,2.573],[1232859600,2.573],[1232946000,2.573],[1233032400,2.5030000000000001],[1233118800,2.5289999999999999],[1233205200,2.746],[1233291600,2.629],[1233378000,2.6299999999999999],[1233464400,2.6299999999999999],[1233550800,2.6299999999999999],[1233637200,2.5960000000000001],[1233723600,2.593],[1233810000,2.5819999999999999],[1233896400,2.5369999999999999],[1233982800,2.7879999999999998],[1234069200,2.7879999999999998],[1234155600,2.7879999999999998],[1234242000,2.8610000000000002],[1234328400,2.633],[1234414800,2.6760000000000002],[1234501200,2.6110000000000002],[1234587600,2.7669999999999999],[1234674000,2.7669999999999999],[1234760400,2.7669999999999999],[1234846800,2.7669999999999999],[1234933200,2.7530000000000001],[1235019600,2.7799999999999998],[1235106000,2.5390000000000001],[1235192400,2.677],[1235278800,2.677],[1235365200,2.677],[1235451600,2.6150000000000002],[1235538000,2.7370000000000001],[1235624400,2.5419999999999998],[1235710800,2.5329999999999999],[1235797200,2.4500000000000002],[1235883600,2.4500000000000002],[1235970000,2.4500000000000002],[1236056400,2.1000000000000001],[1236142800,2.1070000000000002],[1236229200,2.0830000000000002],[1236315600,2.0369999999999999],[1236402000,2.1960000000000002],[1236488400,2.1960000000000002],[1236571200,2.1960000000000002],[1236657600,2.21],[1236744000,2.2200000000000002],[1236830400,2.254],[1236916800,2.4169999999999998],[1237003200,2.4780000000000002],[1237089600,2.4780000000000002],[1237176000,2.4780000000000002],[1237262400,2.5739999999999998],[1237348800,2.706],[1237435200,2.9049999999999998],[1237521600,2.7679999999999998],[1237608000,2.758],[1237694400,2.758],[1237780800,2.758],[1237867200,2.9359999999999999],[1237953600,2.988],[1238040000,3.0169999999999999],[1238126400,3.173],[1238212800,2.9359999999999999],[1238299200,2.9359999999999999],[1238385600,2.9359999999999999],[1238472000,2.899],[1238558400,3.0369999999999999],[1238644800,2.9729999999999999],[1238731200,3.3959999999999999],[1238817600,3.5230000000000001],[1238904000,3.5230000000000001],[1238990400,3.5230000000000001],[1239076800,3.6099999999999999],[1239163200,3.294],[1239249600,3.2639999999999998],[1239336000,3.4089999999999998],[1239422400,3.4089999999999998],[1239508800,3.4089999999999998],[1239595200,3.4089999999999998],[1239681600,3.5150000000000001],[1239768000,3.3180000000000001],[1239854400,3.4689999999999999],[1239940800,3.468],[1240027200,3.528],[1240113600,3.528],[1240200000,3.528],[1240286400,3.27],[1240372800,3.54],[1240459200,3.7879999999999998],[1240545600,4.2610000000000001],[1240632000,4.3940000000000001],[1240718400,4.3940000000000001],[1240804800,4.3940000000000001],[1240891200,4.3769999999999998],[1240977600,4.4450000000000003],[1241064000,4.4589999999999996],[1241150400,4.2190000000000003],[1241236800,4.2629999999999999],[1241323200,4.2629999999999999],[1241409600,4.2629999999999999],[1241496000,4.2830000000000004],[1241582400,4.694],[1241668800,4.3449999999999998],[1241755200,4.0970000000000004],[1241841600,4.194],[1241928000,4.194],[1242014400,4.194],[1242100800,4.4800000000000004],[1242187200,4.3869999999999996],[1242273600,4.101],[1242360000,3.8159999999999998],[1242446400,3.863],[1242532800,3.863],[1242619200,3.863],[1242705600,3.8639999999999999],[1242792000,4.0339999999999998],[1242878400,3.9580000000000002],[1242964800,3.8380000000000001],[1243051200,3.8300000000000001],[1243137600,3.8300000000000001],[1243224000,3.8300000000000001],[1243310400,3.8300000000000001],[1243396800,4.0049999999999999],[1243483200,3.859],[1243569600,4.1180000000000003],[1243656000,3.875],[1243742400,3.875],[1243828800,3.875],[1243915200,3.9649999999999999],[1244001600,3.9209999999999998],[1244088000,3.8130000000000002],[1244174400,3.8479999999999999],[1244260800,3.7610000000000001],[1244347200,3.7610000000000001],[1244433600,3.7610000000000001],[1244520000,3.6059999999999999],[1244606400,3.5699999999999998],[1244692800,3.544],[1244779200,3.5430000000000001],[1244865600,3.6970000000000001],[1244952000,3.6970000000000001],[1245038400,3.6970000000000001],[1245124800,3.6379999999999999],[1245211200,3.585],[1245297600,3.4790000000000001],[1245384000,3.4260000000000002],[1245470400,3.2530000000000001],[1245556800,3.2530000000000001],[1245643200,3.2530000000000001],[1245729600,3.1669999999999998],[1245816000,3.254],[1245902400,3.258],[1245988800,3.2530000000000001],[1246075200,null]],"color":"","scatterMarkerSymbol":"none"},"SBI":{"name":"SBI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1104555600,1.9930000000000001],[1104642000,1.9930000000000001],[1104728400,1.9930000000000001],[1104814800,2.028],[1104901200,2.0600000000000001],[1104987600,2.097],[1105074000,2.0800000000000001],[1105160400,2.105],[1105246800,2.105],[1105333200,2.105],[1105419600,2.1019999999999999],[1105506000,2.1200000000000001],[1105592400,2.117],[1105678800,2.069],[1105765200,2.0670000000000002],[1105851600,2.0670000000000002],[1105938000,2.0670000000000002],[1106024400,2.0670000000000002],[1106110800,2.0609999999999999],[1106197200,2.0750000000000002],[1106283600,2.0649999999999999],[1106370000,2.0489999999999999],[1106456400,2.0489999999999999],[1106542800,2.0489999999999999],[1106629200,2.0579999999999998],[1106715600,2.052],[1106802000,2.0419999999999998],[1106888400,2.036],[1106974800,2.0539999999999998],[1107061200,2.0539999999999998],[1107147600,2.0539999999999998],[1107234000,2.0379999999999998],[1107320400,2.0259999999999998],[1107406800,2.0129999999999999],[1107493200,2.0259999999999998],[1107579600,2.0179999999999998],[1107666000,2.0179999999999998],[1107752400,2.0179999999999998],[1107838800,2.008],[1107925200,2.008],[1108011600,2.0030000000000001],[1108098000,1.9890000000000001],[1108184400,1.978],[1108270800,1.978],[1108357200,1.978],[1108443600,1.97],[1108530000,null],[1108616400,1.968],[1108702800,1.968],[1108789200,null],[1109134800,1.994],[1109221200,2.0110000000000001],[1109307600,2.0089999999999999],[1109394000,1.99],[1109480400,1.99],[1109566800,1.99],[1109653200,1.986],[1109739600,1.9870000000000001],[1109826000,1.9930000000000001],[1109912400,1.9850000000000001],[1109998800,1.9530000000000001],[1110085200,1.9530000000000001],[1110171600,1.9530000000000001],[1110258000,1.956],[1110344400,1.9590000000000001],[1110430800,1.962],[1110517200,1.9750000000000001],[1110603600,1.964],[1110690000,1.964],[1110776400,1.964],[1110862800,1.96],[1110949200,null],[1111467600,1.9770000000000001],[1111554000,null],[1111640400,1.996],[1111726800,1.9950000000000001],[1111813200,1.9950000000000001],[1111899600,1.9950000000000001],[1111986000,1.9950000000000001],[1112072400,2.0009999999999999],[1112158800,1.9970000000000001],[1112245200,1.9830000000000001],[1112331600,1.996],[1112418000,2.0129999999999999],[1112504400,2.0129999999999999],[1112587200,2.0129999999999999],[1112673600,2.0110000000000001],[1112760000,2.0249999999999999],[1112846400,2.0099999999999998],[1112932800,1.996],[1113019200,2.004],[1113105600,2.004],[1113192000,2.004],[1113278400,2.0049999999999999],[1113364800,2.0059999999999998],[1113451200,2.008],[1113537600,2.0249999999999999],[1113624000,2.0579999999999998],[1113710400,2.0579999999999998],[1113796800,2.0579999999999998],[1113883200,2.0640000000000001],[1113969600,2.0339999999999998],[1114056000,2.0579999999999998],[1114142400,2.0230000000000001],[1114228800,2.0350000000000001],[1114315200,2.0350000000000001],[1114401600,2.0350000000000001],[1114488000,2.02],[1114574400,2.0470000000000002],[1114660800,2.0390000000000001],[1114747200,2.052],[1114833600,2.0579999999999998],[1114920000,2.0579999999999998],[1115006400,2.0579999999999998],[1115092800,2.0529999999999999],[1115179200,2.0619999999999998],[1115265600,2.0230000000000001],[1115352000,2.032],[1115438400,2.0219999999999998],[1115524800,2.0219999999999998],[1115611200,2.0219999999999998],[1115697600,2.0270000000000001],[1115784000,2.0089999999999999],[1115870400,2.004],[1115956800,2.02],[1116043200,2.02],[1116129600,2.02],[1116216000,2.02],[1116302400,2.0190000000000001],[1116388800,2.0289999999999999],[1116475200,2.0070000000000001],[1116561600,2.004],[1116648000,1.9910000000000001],[1116734400,1.9910000000000001],[1116820800,1.9910000000000001],[1116907200,1.9890000000000001],[1116993600,2.008],[1117080000,2.0139999999999998],[1117166400,2.0070000000000001],[1117252800,2.0179999999999998],[1117339200,2.0179999999999998],[1117425600,2.0179999999999998],[1117512000,2.0179999999999998],[1117598400,2.0059999999999998],[1117684800,2.0139999999999998],[1117771200,2.016],[1117857600,2.0089999999999999],[1117944000,2.0089999999999999],[1118030400,2.0089999999999999],[1118116800,1.99],[1118203200,2],[1118289600,2.0049999999999999],[1118376000,1.982],[1118462400,2.0009999999999999],[1118548800,2.0009999999999999],[1118635200,2.0009999999999999],[1118721600,1.9830000000000001],[1118808000,1.986],[1118894400,1.9810000000000001],[1118980800,1.974],[1119067200,1.962],[1119153600,1.962],[1119240000,1.962],[1119326400,1.9690000000000001],[1119412800,1.978],[1119499200,2.0190000000000001],[1119585600,2.0049999999999999],[1119672000,2.0289999999999999],[1119758400,2.0289999999999999],[1119844800,2.0289999999999999],[1119931200,2.0249999999999999],[1120017600,2.0350000000000001],[1120104000,2.044],[1120190400,null]],"color":"","scatterMarkerSymbol":"none"},"CION":{"name":"CION","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1656648000,2.0339999999999998],[1656734400,2.0390000000000001],[1656820800,2.0390000000000001],[1656907200,2.0390000000000001],[1656993600,2.0390000000000001],[1657080000,2.0270000000000001],[1657166400,null],[1657252800,2.024],[1657339200,null],[1658289600,1.9550000000000001],[1658376000,1.8959999999999999],[1658462400,1.9339999999999999],[1658548800,1.9530000000000001],[1658635200,1.9530000000000001],[1658721600,1.9530000000000001],[1658808000,2.0289999999999999],[1658894400,1.9710000000000001],[1658980800,1.996],[1659067200,2.0009999999999999],[1659153600,2.036],[1659240000,2.036],[1659326400,2.036],[1659412800,2.028],[1659499200,2],[1659585600,2.032],[1659672000,2.0800000000000001],[1659758400,2.0680000000000001],[1659844800,2.0680000000000001],[1659931200,2.0680000000000001],[1660017600,2.0720000000000001],[1660104000,2.044],[1660190400,2.0649999999999999],[1660276800,2.1080000000000001],[1660363200,2.1930000000000001],[1660449600,2.1930000000000001],[1660536000,2.1930000000000001],[1660622400,2.1629999999999998],[1660708800,2.194],[1660795200,2.1699999999999999],[1660881600,2.2349999999999999],[1660968000,2.2410000000000001],[1661054400,2.2410000000000001],[1661140800,2.2410000000000001],[1661227200,2.2280000000000002],[1661313600,2.2770000000000001],[1661400000,2.3260000000000001],[1661486400,2.3250000000000002],[1661572800,2.2909999999999999],[1661659200,2.2909999999999999],[1661745600,2.2909999999999999],[1661832000,2.2709999999999999],[1661918400,2.2509999999999999],[1662004800,2.194],[1662091200,2.1400000000000001],[1662177600,2.1749999999999998],[1662264000,2.1749999999999998],[1662350400,2.1749999999999998],[1662436800,2.1749999999999998],[1662523200,2.1920000000000002],[1662609600,2.2559999999999998],[1662696000,2.2730000000000001],[1662782400,2.29],[1662868800,2.29],[1662955200,2.29],[1663041600,2.2829999999999999],[1663128000,2.2749999999999999],[1663214400,2.3330000000000002],[1663300800,2.3799999999999999],[1663387200,2.3130000000000002],[1663473600,2.3130000000000002],[1663560000,2.3130000000000002],[1663646400,2.3220000000000001],[1663732800,2.2719999999999998],[1663819200,2.274],[1663905600,2.2290000000000001],[1663992000,2.254],[1664078400,2.254],[1664164800,2.254],[1664251200,2.218],[1664337600,2.2480000000000002],[1664424000,2.2629999999999999],[1664510400,2.1669999999999998],[1664596800,2.234],[1664683200,2.234],[1664769600,2.234],[1664856000,2.181],[1664942400,2.2639999999999998],[1665028800,2.2309999999999999],[1665115200,2.2269999999999999],[1665201600,2.194],[1665288000,2.194],[1665374400,2.194],[1665460800,2.202],[1665547200,2.1899999999999999],[1665633600,2.2149999999999999],[1665720000,2.2879999999999998],[1665806400,2.2389999999999999],[1665892800,2.2389999999999999],[1665979200,2.2389999999999999],[1666065600,2.258],[1666152000,2.2810000000000001],[1666238400,2.266],[1666324800,2.262],[1666411200,2.2599999999999998],[1666497600,2.2599999999999998],[1666584000,2.2599999999999998],[1666670400,2.3069999999999999],[1666756800,2.3180000000000001],[1666843200,2.2749999999999999],[1666929600,2.286],[1667016000,2.2879999999999998],[1667102400,2.2879999999999998],[1667188800,2.2879999999999998],[1667275200,2.2519999999999998],[1667361600,2.2650000000000001],[1667448000,2.286],[1667534400,2.2360000000000002],[1667620800,2.2730000000000001],[1667707200,2.2730000000000001],[1667797200,2.2730000000000001],[1667883600,2.3039999999999998],[1667970000,2.2610000000000001],[1668056400,2.3330000000000002],[1668142800,2.3639999999999999],[1668229200,2.468],[1668315600,2.468],[1668402000,2.468],[1668488400,2.4500000000000002],[1668574800,2.4409999999999998],[1668661200,2.4039999999999999],[1668747600,2.4220000000000002],[1668834000,2.3959999999999999],[1668920400,2.3959999999999999],[1669006800,2.3959999999999999],[1669093200,2.4079999999999999],[1669179600,2.4020000000000001],[1669266000,2.4060000000000001],[1669352400,2.4060000000000001],[1669438800,2.4180000000000001],[1669525200,2.4180000000000001],[1669611600,2.4180000000000001],[1669698000,2.423],[1669784400,2.4289999999999998],[1669870800,2.4089999999999998],[1669957200,2.4350000000000001],[1670043600,2.4329999999999998],[1670130000,2.4329999999999998],[1670216400,2.4329999999999998],[1670302800,2.4409999999999998],[1670389200,2.4420000000000002],[1670475600,2.4649999999999999],[1670562000,2.4950000000000001],[1670648400,2.5009999999999999],[1670734800,2.5009999999999999],[1670821200,2.5009999999999999],[1670907600,2.6259999999999999],[1670994000,2.6200000000000001],[1671080400,2.6259999999999999],[1671166800,2.5680000000000001],[1671253200,2.5840000000000001],[1671339600,2.5840000000000001],[1671426000,2.5840000000000001],[1671512400,2.4969999999999999],[1671598800,2.5910000000000002],[1671685200,2.6120000000000001],[1671771600,2.589],[1671858000,2.5649999999999999],[1671944400,2.5649999999999999],[1672030800,2.5649999999999999],[1672117200,2.5649999999999999],[1672203600,2.5720000000000001],[1672290000,2.5630000000000002],[1672376400,2.5249999999999999],[1672808400,null]],"color":"","scatterMarkerSymbol":"none"},"SPXC":{"name":"SPXC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1451970000,2.0710000000000002],[1452056400,2.0219999999999998],[1452142800,1.996],[1452229200,null],[1452747600,1.9530000000000001],[1452834000,2.0009999999999999],[1452920400,1.95],[1453006800,1.95],[1453093200,1.95],[1453179600,1.95],[1453266000,2.0529999999999999],[1453352400,2.0990000000000002],[1453438800,2.0510000000000002],[1453525200,2.016],[1453611600,2.016],[1453698000,2.016],[1453784400,2.0059999999999998],[1453870800,2.1139999999999999],[1453957200,2.2759999999999998],[1454043600,2.0449999999999999],[1454130000,2.1589999999999998],[1454216400,2.1589999999999998],[1454302800,2.1589999999999998],[1454389200,2.093],[1454475600,2.0310000000000001],[1454562000,2.266],[1454648400,2.3410000000000002],[1454734800,2.343],[1454821200,2.343],[1454907600,2.343],[1454994000,2.2829999999999999],[1455080400,2.2810000000000001],[1455166800,2.1789999999999998],[1455253200,2.2789999999999999],[1455339600,2.2130000000000001],[1455426000,2.2130000000000001],[1455512400,2.2130000000000001],[1455598800,2.2130000000000001],[1455685200,2.2559999999999998],[1455771600,2.2919999999999998],[1455858000,2.246],[1455944400,2.226],[1456030800,2.226],[1456117200,2.226],[1456203600,2.3300000000000001],[1456290000,2.3130000000000002],[1456376400,2.3359999999999999],[1456462800,2.246],[1456549200,2.6080000000000001],[1456635600,2.6080000000000001],[1456722000,2.6080000000000001],[1456808400,2.6930000000000001],[1456894800,2.8239999999999998],[1456981200,2.8889999999999998],[1457067600,2.8439999999999999],[1457154000,2.8370000000000002],[1457240400,2.8370000000000002],[1457326800,2.8370000000000002],[1457413200,2.968],[1457499600,2.7370000000000001],[1457586000,2.7919999999999998],[1457672400,2.7930000000000001],[1457758800,2.823],[1457845200,2.823],[1457928000,2.823],[1458014400,2.8380000000000001],[1458100800,2.8029999999999999],[1458187200,2.8799999999999999],[1458273600,2.8959999999999999],[1458360000,2.9140000000000001],[1458446400,2.9140000000000001],[1458532800,2.9140000000000001],[1458619200,2.9670000000000001],[1458705600,2.9380000000000002],[1458792000,2.9340000000000002],[1458878400,3.0099999999999998],[1458964800,3.0099999999999998],[1459051200,3.0099999999999998],[1459137600,3.0099999999999998],[1459224000,3.036],[1459310400,3.1269999999999998],[1459396800,3.1640000000000001],[1459483200,3.1600000000000001],[1459569600,3.2360000000000002],[1459656000,3.2360000000000002],[1459742400,3.2360000000000002],[1459828800,3.242],[1459915200,3.2719999999999998],[1460001600,3.2240000000000002],[1460088000,3.2429999999999999],[1460174400,3.2890000000000001],[1460260800,3.2890000000000001],[1460347200,3.2890000000000001],[1460433600,3.2709999999999999],[1460520000,3.2429999999999999],[1460606400,3.2919999999999998],[1460692800,3.3719999999999999],[1460779200,3.4279999999999999],[1460865600,3.4279999999999999],[1460952000,3.4279999999999999],[1461038400,3.383],[1461124800,3.3610000000000002],[1461211200,3.3250000000000002],[1461297600,3.347],[1461384000,3.387],[1461470400,3.387],[1461556800,3.387],[1461643200,3.3319999999999999],[1461729600,3.3330000000000002],[1461816000,3.3199999999999998],[1461902400,3.1539999999999999],[1461988800,3.1840000000000002],[1462075200,3.1840000000000002],[1462161600,3.1840000000000002],[1462248000,3.2519999999999998],[1462334400,3.169],[1462420800,3.1429999999999998],[1462507200,3.036],[1462593600,3.2599999999999998],[1462680000,3.2599999999999998],[1462766400,3.2599999999999998],[1462852800,3.2200000000000002],[1462939200,3.2610000000000001],[1463025600,3.2250000000000001],[1463112000,3.222],[1463198400,3.2269999999999999],[1463284800,3.2269999999999999],[1463371200,3.2269999999999999],[1463457600,3.21],[1463544000,3.1760000000000002],[1463630400,3.109],[1463716800,3.0670000000000002],[1463803200,3.0859999999999999],[1463889600,3.0859999999999999],[1463976000,3.0859999999999999],[1464062400,3.0950000000000002],[1464148800,3.149],[1464235200,3.2370000000000001],[1464321600,3.218],[1464408000,3.2330000000000001],[1464494400,3.2330000000000001],[1464580800,3.2330000000000001],[1464667200,3.2330000000000001],[1464753600,3.2719999999999998],[1464840000,3.2450000000000001],[1464926400,3.23],[1465012800,3.1419999999999999],[1465099200,3.1419999999999999],[1465185600,3.1419999999999999],[1465272000,3.157],[1465358400,3.2320000000000002],[1465444800,3.1869999999999998],[1465531200,3.1280000000000001],[1465617600,3.0819999999999999],[1465704000,3.0819999999999999],[1465790400,3.0819999999999999],[1465876800,3.0089999999999999],[1465963200,3.0089999999999999],[1466049600,3.0179999999999998],[1466136000,3.0270000000000001],[1466222400,3.0680000000000001],[1466308800,3.0680000000000001],[1466395200,3.0680000000000001],[1466481600,3.1930000000000001],[1466568000,3.1419999999999999],[1466654400,3.1680000000000001],[1466740800,3.2069999999999999],[1466827200,3.0070000000000001],[1466913600,3.0070000000000001],[1467000000,3.0070000000000001],[1467086400,2.931],[1467172800,2.8959999999999999],[1467259200,2.9009999999999998],[1467345600,null]],"color":"","scatterMarkerSymbol":"none"},"DM":{"name":"DM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1531454400,2.024],[1531540800,2.036],[1531627200,2.036],[1531713600,2.036],[1531800000,1.98],[1531886400,1.9470000000000001],[1531972800,1.9370000000000001],[1532059200,2.3660000000000001],[1532145600,2.3330000000000002],[1532232000,2.3330000000000002],[1532318400,2.3330000000000002],[1532404800,2.2919999999999998],[1532491200,2.2799999999999998],[1532577600,2.2810000000000001],[1532664000,2.2389999999999999],[1532750400,2.1699999999999999],[1532836800,2.1699999999999999],[1532923200,2.1699999999999999],[1533009600,2.1499999999999999],[1533096000,2.1560000000000001],[1533182400,2.081],[1533268800,2.1579999999999999],[1533355200,2.2570000000000001],[1533441600,2.2570000000000001],[1533528000,2.2570000000000001],[1533614400,2.2200000000000002],[1533700800,2.2210000000000001],[1533787200,2.2210000000000001],[1533873600,2.2559999999999998],[1533960000,2.2610000000000001],[1534046400,2.2610000000000001],[1534132800,2.2610000000000001],[1534219200,2.2480000000000002],[1534305600,2.2549999999999999],[1534392000,2.2599999999999998],[1534478400,2.2320000000000002],[1534564800,2.2469999999999999],[1534651200,2.2469999999999999],[1534737600,2.2469999999999999],[1534824000,2.25],[1534910400,2.2309999999999999],[1534996800,2.298],[1535083200,2.335],[1535169600,2.323],[1535256000,2.323],[1535342400,2.323],[1535428800,2.242],[1535515200,2.2200000000000002],[1535601600,2.1989999999999998],[1535688000,2.1480000000000001],[1535774400,2.1960000000000002],[1535860800,2.1960000000000002],[1535947200,2.1960000000000002],[1536033600,2.1960000000000002],[1536120000,2.2669999999999999],[1536206400,2.2679999999999998],[1536292800,2.2570000000000001],[1536379200,2.266],[1536465600,2.266],[1536552000,2.266],[1536638400,2.2989999999999999],[1536724800,2.3380000000000001],[1536811200,2.3319999999999999],[1536897600,2.3380000000000001],[1536984000,2.347],[1537070400,2.347],[1537156800,2.347],[1537243200,2.3439999999999999],[1537329600,2.379],[1537416000,2.4239999999999999],[1537502400,2.3889999999999998],[1537588800,2.3969999999999998],[1537675200,2.3969999999999998],[1537761600,2.3969999999999998],[1537848000,2.3839999999999999],[1537934400,2.3820000000000001],[1538020800,2.3759999999999999],[1538107200,2.3820000000000001],[1538193600,2.4119999999999999],[1538280000,2.4119999999999999],[1538366400,2.4119999999999999],[1538452800,2.4239999999999999],[1538539200,2.4569999999999999],[1538625600,2.431],[1538712000,2.4540000000000002],[1538798400,2.5019999999999998],[1538884800,2.5019999999999998],[1538971200,2.5019999999999998],[1539057600,2.5419999999999998],[1539144000,2.5409999999999999],[1539230400,2.5750000000000002],[1539316800,2.5720000000000001],[1539403200,2.5609999999999999],[1539489600,2.5609999999999999],[1539576000,2.5609999999999999],[1539662400,2.5710000000000002],[1539748800,2.5489999999999999],[1539835200,2.5419999999999998],[1539921600,2.5659999999999998],[1540008000,2.6110000000000002],[1540094400,2.6110000000000002],[1540180800,2.6110000000000002],[1540267200,2.617],[1540353600,2.6099999999999999],[1540440000,2.6949999999999998],[1540526400,2.621],[1540612800,2.605],[1540699200,2.605],[1540785600,2.605],[1540872000,2.629],[1540958400,2.653],[1541044800,2.573],[1541131200,2.532],[1541217600,2.496],[1541304000,2.496],[1541394000,2.496],[1541480400,2.4830000000000001],[1541566800,2.5009999999999999],[1541653200,2.4940000000000002],[1541739600,2.4940000000000002],[1541826000,2.5350000000000001],[1541912400,2.5350000000000001],[1541998800,2.5350000000000001],[1542085200,2.5950000000000002],[1542171600,2.6379999999999999],[1542258000,2.6099999999999999],[1542344400,2.6099999999999999],[1542430800,2.6099999999999999],[1542517200,2.6099999999999999],[1542603600,2.6099999999999999],[1542690000,2.657],[1542776400,2.7130000000000001],[1542862800,2.6429999999999998],[1542949200,2.6429999999999998],[1543035600,2.6339999999999999],[1543122000,2.6339999999999999],[1543208400,2.6339999999999999],[1543294800,2.6549999999999998],[1543381200,2.6640000000000001],[1543467600,2.6200000000000001],[1543554000,2.6320000000000001],[1543640400,2.6659999999999999],[1543726800,2.6659999999999999],[1543813200,2.6659999999999999],[1543899600,2.6760000000000002],[1543986000,2.7170000000000001],[1544072400,2.7170000000000001],[1544158800,2.7370000000000001],[1544245200,2.7770000000000001],[1544331600,2.7770000000000001],[1544418000,2.7770000000000001],[1544504400,2.8039999999999998],[1544590800,2.8100000000000001],[1544677200,2.7810000000000001],[1544763600,2.8149999999999999],[1544850000,2.8759999999999999],[1544936400,2.8759999999999999],[1545022800,2.8759999999999999],[1545109200,2.8580000000000001],[1545195600,2.8570000000000002],[1545282000,2.899],[1545368400,2.9950000000000001],[1545454800,3.048],[1545541200,3.048],[1545627600,3.048],[1545714000,2.927],[1545800400,2.927],[1545886800,2.8740000000000001],[1545973200,2.9039999999999999],[1546059600,2.9140000000000001],[1546146000,2.9140000000000001],[1546232400,2.9140000000000001],[1546318800,2.851],[1546405200,2.851],[1546491600,null]],"color":"","scatterMarkerSymbol":"none"},"TGNA":{"name":"TGNA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230958800,2.0329999999999999],[1231045200,2.0329999999999999],[1231131600,2.0329999999999999],[1231218000,2.069],[1231304400,null],[1247716800,2.4260000000000002],[1247803200,2.4750000000000001],[1247889600,2.609],[1247976000,2.609],[1248062400,2.609],[1248148800,2.7040000000000002],[1248235200,2.6269999999999998],[1248321600,2.7480000000000002],[1248408000,2.8450000000000002],[1248494400,2.8759999999999999],[1248580800,2.8759999999999999],[1248667200,2.8759999999999999],[1248753600,3.1669999999999998],[1248840000,3.1699999999999999],[1248926400,3.0630000000000002],[1249012800,3.1840000000000002],[1249099200,3.3199999999999998],[1249185600,3.3199999999999998],[1249272000,3.3199999999999998],[1249358400,3.625],[1249444800,3.3719999999999999],[1249531200,3.363],[1249617600,3.3039999999999998],[1249704000,3.3759999999999999],[1249790400,3.3759999999999999],[1249876800,3.3759999999999999],[1249963200,3.4660000000000002],[1250049600,3.3929999999999998],[1250136000,3.4249999999999998],[1250222400,3.4329999999999998],[1250308800,3.476],[1250395200,3.476],[1250481600,3.476],[1250568000,3.4140000000000001],[1250654400,3.3650000000000002],[1250740800,3.3130000000000002],[1250827200,3.3450000000000002],[1250913600,3.363],[1251000000,3.363],[1251086400,3.363],[1251172800,3.3580000000000001],[1251259200,3.4169999999999998],[1251345600,3.5390000000000001],[1251432000,3.5600000000000001],[1251518400,3.702],[1251604800,3.702],[1251691200,3.702],[1251777600,3.6019999999999999],[1251864000,3.5529999999999999],[1251950400,3.48],[1252036800,3.448],[1252123200,3.4550000000000001],[1252209600,3.4550000000000001],[1252296000,3.4550000000000001],[1252382400,3.4550000000000001],[1252468800,3.3929999999999998],[1252555200,3.3839999999999999],[1252641600,3.4500000000000002],[1252728000,3.379],[1252814400,3.379],[1252900800,3.379],[1252987200,3.4710000000000001],[1253073600,3.5819999999999999],[1253160000,3.8250000000000002],[1253246400,3.7770000000000001],[1253332800,3.8109999999999999],[1253419200,3.8109999999999999],[1253505600,3.8109999999999999],[1253592000,3.8279999999999998],[1253678400,3.879],[1253764800,3.8620000000000001],[1253851200,3.7530000000000001],[1253937600,3.7599999999999998],[1254024000,3.7599999999999998],[1254110400,3.7599999999999998],[1254196800,3.891],[1254283200,4.5869999999999997],[1254369600,4.9020000000000001],[1254456000,4.9160000000000004],[1254542400,4.8040000000000003],[1254628800,4.8040000000000003],[1254715200,4.8040000000000003],[1254801600,4.9800000000000004],[1254888000,5.008],[1254974400,5.0449999999999999],[1255060800,5.1479999999999997],[1255147200,5.1500000000000004],[1255233600,5.1500000000000004],[1255320000,5.1500000000000004],[1255406400,4.9450000000000003],[1255492800,4.9880000000000004],[1255579200,5.0010000000000003],[1255665600,4.8899999999999997],[1255752000,4.8899999999999997],[1255838400,4.8899999999999997],[1255924800,4.8899999999999997],[1256011200,5.21],[1256097600,5.1470000000000002],[1256184000,5.1719999999999997],[1256270400,5.1790000000000003],[1256356800,5.0229999999999997],[1256443200,5.0229999999999997],[1256529600,5.0229999999999997],[1256616000,4.7480000000000002],[1256702400,4.5350000000000001],[1256788800,4.2779999999999996],[1256875200,4.3970000000000002],[1256961600,4.0940000000000003],[1257048000,4.0940000000000003],[1257138000,4.0940000000000003],[1257224400,4.0999999999999996],[1257310800,4.3300000000000001],[1257397200,4.2279999999999998],[1257483600,4.3250000000000002],[1257570000,4.2859999999999996],[1257656400,4.2859999999999996],[1257742800,4.2859999999999996],[1257829200,4.3949999999999996],[1257915600,4.431],[1258002000,4.415],[1258088400,4.2839999999999998],[1258174800,4.2629999999999999],[1258261200,4.2629999999999999],[1258347600,4.2629999999999999],[1258434000,4.4580000000000002],[1258520400,4.4480000000000004],[1258606800,4.4480000000000004],[1258693200,4.3280000000000003],[1258779600,4.1299999999999999],[1258866000,4.1299999999999999],[1258952400,4.1299999999999999],[1259038800,4.117],[1259125200,4.1219999999999999],[1259211600,4.1890000000000001],[1259298000,4.1890000000000001],[1259384400,4.1619999999999999],[1259470800,4.1619999999999999],[1259557200,4.1619999999999999],[1259643600,3.9660000000000002],[1259730000,3.9620000000000002],[1259816400,3.9289999999999998],[1259902800,3.9369999999999998],[1259989200,4.0540000000000003],[1260075600,4.0540000000000003],[1260162000,4.0540000000000003],[1260248400,4.3659999999999997],[1260334800,4.6849999999999996],[1260421200,4.8040000000000003],[1260507600,5.1109999999999998],[1260594000,5.1689999999999996],[1260680400,5.1689999999999996],[1260766800,5.1689999999999996],[1260853200,5.3659999999999997],[1260939600,5.4139999999999997],[1261026000,5.3890000000000002],[1261112400,5.5350000000000001],[1261198800,5.4370000000000003],[1261285200,5.4370000000000003],[1261371600,5.4370000000000003],[1261458000,5.3700000000000001],[1261544400,5.4900000000000002],[1261630800,5.7939999999999996],[1261717200,5.8330000000000002],[1261803600,5.8330000000000002],[1261890000,5.8330000000000002],[1261976400,5.8330000000000002],[1262062800,5.7149999999999999],[1262149200,5.6829999999999998],[1262235600,5.6200000000000001],[1262322000,null]],"color":"","scatterMarkerSymbol":"none"},"SSP":{"name":"SSP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247112000,2.0289999999999999],[1247198400,2.0630000000000002],[1247284800,null],[1247544000,2.1469999999999998],[1247630400,2.157],[1247716800,2.1869999999999998],[1247803200,2.1829999999999998],[1247889600,2.2770000000000001],[1247976000,2.2770000000000001],[1248062400,2.2770000000000001],[1248148800,2.1280000000000001],[1248235200,2.161],[1248321600,2.2189999999999999],[1248408000,2.3300000000000001],[1248494400,2.758],[1248580800,2.758],[1248667200,2.758],[1248753600,2.9710000000000001],[1248840000,3.0449999999999999],[1248926400,2.9889999999999999],[1249012800,3.1389999999999998],[1249099200,3.1640000000000001],[1249185600,3.1640000000000001],[1249272000,3.1640000000000001],[1249358400,3.5099999999999998],[1249444800,3.4609999999999999],[1249531200,3.3519999999999999],[1249617600,3.3769999999999998],[1249704000,3.9790000000000001],[1249790400,3.9790000000000001],[1249876800,3.9790000000000001],[1249963200,5.4340000000000002],[1250049600,4.2750000000000004],[1250136000,4.3090000000000002],[1250222400,4.4690000000000003],[1250308800,4.5780000000000003],[1250395200,4.5780000000000003],[1250481600,4.5780000000000003],[1250568000,5.0430000000000001],[1250654400,4.8209999999999997],[1250740800,4.843],[1250827200,4.9610000000000003],[1250913600,4.8840000000000003],[1251000000,4.8840000000000003],[1251086400,4.8840000000000003],[1251172800,4.96],[1251259200,5.1479999999999997],[1251345600,5.0419999999999998],[1251432000,5.0869999999999997],[1251518400,4.8890000000000002],[1251604800,4.8890000000000002],[1251691200,4.8890000000000002],[1251777600,4.8179999999999996],[1251864000,4.7960000000000003],[1251950400,4.843],[1252036800,4.8680000000000003],[1252123200,4.9509999999999996],[1252209600,4.9509999999999996],[1252296000,4.9509999999999996],[1252382400,4.9509999999999996],[1252468800,4.9470000000000001],[1252555200,4.9829999999999997],[1252641600,5.1200000000000001],[1252728000,5.0869999999999997],[1252814400,5.0869999999999997],[1252900800,5.0869999999999997],[1252987200,4.9729999999999999],[1253073600,5.165],[1253160000,5.5629999999999997],[1253246400,5.2699999999999996],[1253332800,5.0999999999999996],[1253419200,5.0999999999999996],[1253505600,5.0999999999999996],[1253592000,4.992],[1253678400,4.8769999999999998],[1253764800,4.694],[1253851200,4.6230000000000002],[1253937600,4.5369999999999999],[1254024000,4.5369999999999999],[1254110400,4.5369999999999999],[1254196800,4.617],[1254283200,5.1059999999999999],[1254369600,4.8490000000000002],[1254456000,4.6189999999999998],[1254542400,4.3979999999999997],[1254628800,4.3979999999999997],[1254715200,4.3979999999999997],[1254801600,4.7249999999999996],[1254888000,4.6970000000000001],[1254974400,4.734],[1255060800,4.6109999999999998],[1255147200,4.7599999999999998],[1255233600,4.7599999999999998],[1255320000,4.7599999999999998],[1255406400,4.7930000000000001],[1255492800,4.7919999999999998],[1255579200,4.9560000000000004],[1255665600,4.819],[1255752000,4.827],[1255838400,4.827],[1255924800,4.827],[1256011200,5.1260000000000003],[1256097600,4.9400000000000004],[1256184000,5.04],[1256270400,4.976],[1256356800,4.7690000000000001],[1256443200,4.7690000000000001],[1256529600,4.7690000000000001],[1256616000,4.7830000000000004],[1256702400,4.5780000000000003],[1256788800,4.4379999999999997],[1256875200,4.5650000000000004],[1256961600,4.3739999999999997],[1257048000,4.3739999999999997],[1257138000,4.3739999999999997],[1257224400,4.3869999999999996],[1257310800,4.4320000000000004],[1257397200,4.3470000000000004],[1257483600,4.5359999999999996],[1257570000,4.5389999999999997],[1257656400,4.5389999999999997],[1257742800,4.5389999999999997],[1257829200,4.431],[1257915600,4.391],[1258002000,4.3390000000000004],[1258088400,4.3789999999999996],[1258174800,4.3230000000000004],[1258261200,4.3230000000000004],[1258347600,4.3230000000000004],[1258434000,4.4320000000000004],[1258520400,4.444],[1258606800,4.3239999999999998],[1258693200,4.2160000000000002],[1258779600,4.1870000000000003],[1258866000,4.1870000000000003],[1258952400,4.1870000000000003],[1259038800,4.3140000000000001],[1259125200,4.2949999999999999],[1259211600,4.2489999999999997],[1259298000,4.2489999999999997],[1259384400,4.1920000000000002],[1259470800,4.1920000000000002],[1259557200,4.1920000000000002],[1259643600,4.1550000000000002],[1259730000,4.1399999999999997],[1259816400,3.9860000000000002],[1259902800,4.0030000000000001],[1259989200,3.9199999999999999],[1260075600,3.9199999999999999],[1260162000,3.9199999999999999],[1260248400,3.956],[1260334800,4.0739999999999998],[1260421200,4.1070000000000002],[1260507600,4.0869999999999997],[1260594000,4.391],[1260680400,4.391],[1260766800,4.391],[1260853200,4.4139999999999997],[1260939600,4.5270000000000001],[1261026000,4.4109999999999996],[1261112400,4.3079999999999998],[1261198800,4.1749999999999998],[1261285200,4.1749999999999998],[1261371600,4.1749999999999998],[1261458000,4.2910000000000004],[1261544400,4.2530000000000001],[1261630800,4.3460000000000001],[1261717200,4.258],[1261803600,4.258],[1261890000,4.258],[1261976400,4.258],[1262062800,4.2380000000000004],[1262149200,4.3490000000000002],[1262235600,4.3179999999999996],[1262322000,null]],"color":"","scatterMarkerSymbol":"none"},"GSBD":{"name":"GSBD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1546664400,1.9690000000000001],[1546750800,1.9690000000000001],[1546837200,1.9690000000000001],[1546923600,2.0190000000000001],[1547010000,1.9730000000000001],[1547096400,1.962],[1547182800,1.986],[1547269200,2.012],[1547355600,2.012],[1547442000,2.012],[1547528400,2.0070000000000001],[1547614800,2.0179999999999998],[1547701200,2.0219999999999998],[1547787600,1.998],[1547874000,1.97],[1547960400,1.97],[1548046800,1.97],[1548133200,1.97],[1548219600,1.9610000000000001],[1548306000,1.98],[1548392400,1.982],[1548478800,2.0099999999999998],[1548565200,2.0099999999999998],[1548651600,2.0099999999999998],[1548738000,1.984],[1548824400,1.9610000000000001],[1548910800,1.9710000000000001],[1548997200,2.0019999999999998],[1549083600,2],[1549170000,2],[1549256400,2],[1549342800,1.9810000000000001],[1549429200,1.998],[1549515600,2.0019999999999998],[1549602000,2.0110000000000001],[1549688400,1.994],[1549774800,1.994],[1549861200,1.994],[1549947600,1.978],[1550034000,1.96],[1550120400,1.956],[1550206800,1.96],[1550293200,1.9490000000000001],[1550379600,1.9490000000000001],[1550466000,1.9490000000000001],[1550552400,1.9490000000000001],[1550638800,1.9670000000000001],[1550725200,1.9730000000000001],[1550811600,2.0019999999999998],[1550898000,1.9950000000000001],[1550984400,1.9950000000000001],[1551070800,1.9950000000000001],[1551157200,1.9910000000000001],[1551243600,1.958],[1551330000,1.974],[1551416400,1.9870000000000001],[1551502800,1.9710000000000001],[1551589200,1.9710000000000001],[1551675600,1.9710000000000001],[1551762000,1.929],[1551848400,1.9219999999999999],[1551934800,1.9199999999999999],[1552021200,1.929],[1552107600,1.9319999999999999],[1552194000,1.9319999999999999],[1552276800,1.9319999999999999],[1552363200,1.9550000000000001],[1552449600,1.956],[1552536000,1.966],[1552622400,1.962],[1552708800,1.978],[1552795200,1.978],[1552881600,1.978],[1552968000,1.982],[1553054400,1.972],[1553140800,1.9790000000000001],[1553227200,1.976],[1553313600,1.9930000000000001],[1553400000,1.9930000000000001],[1553486400,1.9930000000000001],[1553572800,2],[1553659200,2.0139999999999998],[1553745600,2.0049999999999999],[1553832000,2.028],[1553918400,2.016],[1554004800,2.016],[1554091200,2.016],[1554177600,2.0409999999999999],[1554264000,2.0379999999999998],[1554350400,2.0289999999999999],[1554436800,2.0209999999999999],[1554523200,2.0009999999999999],[1554609600,2.0009999999999999],[1554696000,2.0009999999999999],[1554782400,2.004],[1554868800,2.008],[1554955200,2.0099999999999998],[1555041600,2.0270000000000001],[1555128000,2.0179999999999998],[1555214400,2.0179999999999998],[1555300800,2.0179999999999998],[1555387200,1.992],[1555473600,2.008],[1555560000,1.992],[1555646400,1.986],[1555732800,1.986],[1555819200,1.986],[1555905600,1.986],[1555992000,1.98],[1556078400,2.0099999999999998],[1556164800,2],[1556251200,2.0099999999999998],[1556337600,2.0019999999999998],[1556424000,2.0019999999999998],[1556510400,2.0019999999999998],[1556596800,1.994],[1556683200,2.0110000000000001],[1556769600,2.0049999999999999],[1556856000,2.016],[1556942400,2.0089999999999999],[1557028800,2.0089999999999999],[1557115200,2.0089999999999999],[1557201600,1.9990000000000001],[1557288000,2.004],[1557374400,2.02],[1557460800,2.0379999999999998],[1557547200,2.0070000000000001],[1557633600,2.0070000000000001],[1557720000,2.0070000000000001],[1557806400,1.9890000000000001],[1557892800,1.962],[1557979200,1.9570000000000001],[1558065600,1.948],[1558152000,1.9490000000000001],[1558238400,1.9490000000000001],[1558324800,1.9490000000000001],[1558411200,1.962],[1558497600,1.944],[1558584000,1.954],[1558670400,1.929],[1558756800,1.9530000000000001],[1558843200,1.9530000000000001],[1558929600,1.9530000000000001],[1559016000,1.9530000000000001],[1559102400,1.9730000000000001],[1559188800,1.9790000000000001],[1559275200,1.9750000000000001],[1559361600,1.8959999999999999],[1559448000,1.8959999999999999],[1559534400,1.8959999999999999],[1559620800,1.9099999999999999],[1559707200,1.921],[1559793600,1.948],[1559880000,1.9530000000000001],[1559966400,1.962],[1560052800,1.962],[1560139200,1.962],[1560225600,1.9570000000000001],[1560312000,1.968],[1560398400,1.9570000000000001],[1560484800,1.9670000000000001],[1560571200,1.954],[1560657600,1.954],[1560744000,1.954],[1560830400,1.9730000000000001],[1560916800,1.972],[1561003200,1.9890000000000001],[1561089600,1.972],[1561176000,1.9990000000000001],[1561262400,1.9990000000000001],[1561348800,1.9990000000000001],[1561435200,1.992],[1561521600,1.99],[1561608000,1.974],[1561694400,1.9510000000000001],[1562040000,null]],"color":"","scatterMarkerSymbol":"none"},"SLM":{"name":"SLM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404878400,2.0350000000000001],[1404964800,null],[1405137600,2.044],[1405224000,2.044],[1405310400,2.044],[1405396800,2.0270000000000001],[1405483200,2.0350000000000001],[1405569600,2.036],[1405656000,2.048],[1405742400,2.0419999999999998],[1405828800,2.0419999999999998],[1405915200,2.0419999999999998],[1406001600,2.0329999999999999],[1406088000,2.0230000000000001],[1406174400,2.0369999999999999],[1406260800,2.093],[1406347200,2.0939999999999999],[1406433600,2.0939999999999999],[1406520000,2.0939999999999999],[1406606400,2.089],[1406692800,2.0960000000000001],[1406779200,2.1360000000000001],[1406865600,2.181],[1406952000,2.2050000000000001],[1407038400,2.2050000000000001],[1407124800,2.2050000000000001],[1407211200,2.1880000000000002],[1407297600,2.1960000000000002],[1407384000,2.206],[1407470400,2.1989999999999998],[1407556800,2.2120000000000002],[1407643200,2.2120000000000002],[1407729600,2.2120000000000002],[1407816000,2.1869999999999998],[1407902400,2.1829999999999998],[1407988800,2.165],[1408075200,2.1619999999999999],[1408161600,2.153],[1408248000,2.153],[1408334400,2.153],[1408420800,2.149],[1408507200,2.1480000000000001],[1408593600,2.149],[1408680000,2.1539999999999999],[1408766400,2.1259999999999999],[1408852800,2.1259999999999999],[1408939200,2.1259999999999999],[1409025600,2.129],[1409112000,2.1499999999999999],[1409198400,2.1459999999999999],[1409284800,2.137],[1409371200,2.1200000000000001],[1409457600,2.1200000000000001],[1409544000,2.1200000000000001],[1409630400,2.1200000000000001],[1409716800,2.153],[1409803200,2.1629999999999998],[1409889600,2.1880000000000002],[1409976000,2.1720000000000002],[1410062400,2.1720000000000002],[1410148800,2.1720000000000002],[1410235200,2.1749999999999998],[1410321600,2.1400000000000001],[1410408000,2.1459999999999999],[1410494400,2.157],[1410580800,2.1629999999999998],[1410667200,2.1629999999999998],[1410753600,2.1629999999999998],[1410840000,2.161],[1410926400,2.1429999999999998],[1411012800,2.1589999999999998],[1411099200,2.2149999999999999],[1411185600,2.206],[1411272000,2.206],[1411358400,2.206],[1411444800,2.2170000000000001],[1411531200,2.1840000000000002],[1411617600,2.1589999999999998],[1411704000,2.1499999999999999],[1411790400,2.165],[1411876800,2.165],[1411963200,2.165],[1412049600,2.1440000000000001],[1412136000,2.1349999999999998],[1412222400,2.1230000000000002],[1412308800,2.1760000000000002],[1412395200,2.2210000000000001],[1412481600,2.2210000000000001],[1412568000,2.2210000000000001],[1412654400,2.2290000000000001],[1412740800,2.2109999999999999],[1412827200,2.2210000000000001],[1412913600,2.234],[1413000000,2.2509999999999999],[1413086400,2.2509999999999999],[1413172800,2.2509999999999999],[1413259200,2.2770000000000001],[1413345600,2.298],[1413432000,2.2749999999999999],[1413518400,2.23],[1413604800,2.2440000000000002],[1413691200,2.2440000000000002],[1413777600,2.2440000000000002],[1413864000,2.2250000000000001],[1413950400,2.2080000000000002],[1414036800,2.2410000000000001],[1414123200,2.262],[1414209600,2.2770000000000001],[1414296000,2.2770000000000001],[1414382400,2.2770000000000001],[1414468800,2.3359999999999999],[1414555200,2.347],[1414641600,2.3700000000000001],[1414728000,2.359],[1414814400,2.3849999999999998],[1414900800,2.3849999999999998],[1414990800,2.3849999999999998],[1415077200,2.4239999999999999],[1415163600,2.4300000000000002],[1415250000,2.448],[1415336400,2.4740000000000002],[1415422800,2.4670000000000001],[1415509200,2.4670000000000001],[1415595600,2.4670000000000001],[1415682000,2.4940000000000002],[1415768400,2.4780000000000002],[1415854800,2.4820000000000002],[1415941200,2.4750000000000001],[1416027600,2.448],[1416114000,2.448],[1416200400,2.448],[1416286800,2.4700000000000002],[1416373200,2.4609999999999999],[1416459600,2.4649999999999999],[1416546000,2.3919999999999999],[1416632400,2.3889999999999998],[1416718800,2.3889999999999998],[1416805200,2.3889999999999998],[1416891600,2.3839999999999999],[1416978000,2.3719999999999999],[1417064400,2.387],[1417150800,2.387],[1417237200,2.4089999999999998],[1417323600,2.4089999999999998],[1417410000,2.4089999999999998],[1417496400,2.452],[1417582800,2.468],[1417669200,2.4860000000000002],[1417755600,2.5030000000000001],[1417842000,2.5270000000000001],[1417928400,2.5270000000000001],[1418014800,2.5270000000000001],[1418101200,2.5990000000000002],[1418187600,2.6030000000000002],[1418274000,2.5910000000000002],[1418360400,2.6349999999999998],[1418446800,2.5910000000000002],[1418533200,2.5910000000000002],[1418619600,2.5910000000000002],[1418706000,2.597],[1418792400,2.6080000000000001],[1418878800,2.6190000000000002],[1418965200,2.613],[1419051600,2.5699999999999998],[1419138000,2.5699999999999998],[1419224400,2.5699999999999998],[1419310800,2.6480000000000001],[1419397200,2.6739999999999999],[1419483600,2.6930000000000001],[1419570000,2.6930000000000001],[1419656400,2.673],[1419742800,2.673],[1419829200,2.673],[1419915600,2.6890000000000001],[1420002000,2.7000000000000002],[1420088400,null]],"color":"","scatterMarkerSymbol":"none"},"PBA":{"name":"PBA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641013200,2.0070000000000001],[1641099600,2.0070000000000001],[1641186000,2.0070000000000001],[1641272400,2.0030000000000001],[1641358800,null],[1641531600,1.992],[1641618000,2.008],[1641704400,2.008],[1641790800,2.008],[1641877200,null],[1642050000,2.0270000000000001],[1642136400,null],[1642568400,2.0600000000000001],[1642654800,2.056],[1642741200,2.0600000000000001],[1642827600,2.044],[1642914000,2.044],[1643000400,2.044],[1643086800,2.036],[1643173200,2.044],[1643259600,2.0619999999999998],[1643346000,2.0659999999999998],[1643432400,2.0619999999999998],[1643518800,2.0619999999999998],[1643605200,2.0619999999999998],[1643691600,2.0680000000000001],[1643778000,2.0750000000000002],[1643864400,2.1030000000000002],[1643950800,2.1150000000000002],[1644037200,2.093],[1644123600,2.093],[1644210000,2.093],[1644296400,2.1019999999999999],[1644382800,2.0920000000000001],[1644469200,2.1190000000000002],[1644555600,2.1389999999999998],[1644642000,2.149],[1644728400,2.149],[1644814800,2.149],[1644901200,2.1819999999999999],[1644987600,2.1699999999999999],[1645074000,2.1829999999999998],[1645160400,2.1850000000000001],[1645246800,2.1760000000000002],[1645333200,2.1760000000000002],[1645419600,2.1760000000000002],[1645506000,2.1760000000000002],[1645592400,2.1579999999999999],[1645678800,2.2040000000000002],[1645765200,2.198],[1645851600,2.2189999999999999],[1645938000,2.2189999999999999],[1646024400,2.2189999999999999],[1646110800,2.2549999999999999],[1646197200,2.3010000000000002],[1646283600,2.351],[1646370000,2.3580000000000001],[1646456400,2.395],[1646542800,2.395],[1646629200,2.395],[1646715600,2.4529999999999998],[1646802000,2.4289999999999998],[1646888400,2.3849999999999998],[1646974800,2.4289999999999998],[1647061200,2.444],[1647147600,2.444],[1647230400,2.444],[1647316800,2.4049999999999998],[1647403200,2.399],[1647489600,2.411],[1647576000,2.3969999999999998],[1647662400,2.4249999999999998],[1647748800,2.4249999999999998],[1647835200,2.4249999999999998],[1647921600,2.4420000000000002],[1648008000,2.4300000000000002],[1648094400,2.4489999999999998],[1648180800,2.4260000000000002],[1648267200,2.4289999999999998],[1648353600,2.4289999999999998],[1648440000,2.4289999999999998],[1648526400,2.3929999999999998],[1648612800,2.3570000000000002],[1648699200,2.3900000000000001],[1648785600,2.3780000000000001],[1648872000,2.383],[1648958400,2.383],[1649044800,2.383],[1649131200,2.3980000000000001],[1649217600,2.399],[1649304000,2.4300000000000002],[1649390400,2.4449999999999998],[1649476800,2.452],[1649563200,2.452],[1649649600,2.452],[1649736000,2.4700000000000002],[1649822400,2.4729999999999999],[1649908800,2.4870000000000001],[1649995200,2.4849999999999999],[1650081600,2.4849999999999999],[1650168000,2.4849999999999999],[1650254400,2.4849999999999999],[1650340800,2.4649999999999999],[1650427200,2.496],[1650513600,2.5369999999999999],[1650600000,2.508],[1650686400,2.4780000000000002],[1650772800,2.4780000000000002],[1650859200,2.4780000000000002],[1650945600,2.4470000000000001],[1651032000,2.46],[1651118400,2.4529999999999998],[1651204800,2.4910000000000001],[1651291200,2.484],[1651377600,2.484],[1651464000,2.484],[1651550400,2.472],[1651636800,2.4540000000000002],[1651723200,2.4860000000000002],[1651809600,2.468],[1651896000,2.5529999999999999],[1651982400,2.5529999999999999],[1652068800,2.5529999999999999],[1652155200,2.5590000000000002],[1652241600,2.5190000000000001],[1652328000,2.5449999999999999],[1652414400,2.5529999999999999],[1652500800,2.5699999999999998],[1652587200,2.5699999999999998],[1652673600,2.5699999999999998],[1652760000,2.5790000000000002],[1652846400,2.5790000000000002],[1652932800,2.6139999999999999],[1653019200,2.6190000000000002],[1653105600,2.6269999999999998],[1653192000,2.6269999999999998],[1653278400,2.6269999999999998],[1653364800,2.6200000000000001],[1653451200,2.6110000000000002],[1653537600,2.5600000000000001],[1653624000,2.5470000000000002],[1653710400,2.5369999999999999],[1653796800,2.5369999999999999],[1653883200,2.5369999999999999],[1653969600,2.5369999999999999],[1654056000,2.5449999999999999],[1654142400,2.5739999999999998],[1654228800,2.6139999999999999],[1654315200,2.5899999999999999],[1654401600,2.5899999999999999],[1654488000,2.5899999999999999],[1654574400,2.5830000000000002],[1654660800,2.6110000000000002],[1654747200,2.6219999999999999],[1654833600,2.5990000000000002],[1654920000,2.5710000000000002],[1655006400,2.5710000000000002],[1655092800,2.5710000000000002],[1655179200,2.6269999999999998],[1655265600,2.645],[1655352000,2.5739999999999998],[1655438400,2.577],[1655524800,2.4700000000000002],[1655611200,2.4700000000000002],[1655697600,2.4700000000000002],[1655784000,2.4700000000000002],[1655870400,2.4809999999999999],[1655956800,2.4329999999999998],[1656043200,2.3559999999999999],[1656129600,2.3889999999999998],[1656216000,2.3889999999999998],[1656302400,2.3889999999999998],[1656388800,2.4220000000000002],[1656475200,2.472],[1656561600,2.4670000000000001],[1656648000,null]],"color":"","scatterMarkerSymbol":"none"},"WASH":{"name":"WASH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1719979200,2.0219999999999998],[1720065600,null],[1720756800,2.0550000000000002],[1720843200,2.0550000000000002],[1720929600,2.0550000000000002],[1721016000,2.0550000000000002],[1721102400,2.1160000000000001],[1721188800,2.2069999999999999],[1721275200,2.29],[1721361600,2.2290000000000001],[1721448000,2.238],[1721534400,2.238],[1721620800,2.238],[1721707200,2.2229999999999999],[1721793600,2.351],[1721880000,2.2509999999999999],[1721966400,2.3530000000000002],[1722052800,2.335],[1722139200,2.335],[1722225600,2.335],[1722312000,2.2799999999999998],[1722398400,2.3250000000000002],[1722484800,2.29],[1722571200,2.1970000000000001],[1722657600,2.1640000000000001],[1722744000,2.1640000000000001],[1722830400,2.1640000000000001],[1722916800,2.1779999999999999],[1723003200,2.1360000000000001],[1723089600,2.133],[1723176000,2.1419999999999999],[1723262400,2.1499999999999999],[1723348800,2.1499999999999999],[1723435200,2.1499999999999999],[1723521600,2.1459999999999999],[1723608000,2.1669999999999998],[1723694400,2.1480000000000001],[1723780800,2.1960000000000002],[1723867200,2.2549999999999999],[1723953600,2.2549999999999999],[1724040000,2.2549999999999999],[1724126400,2.254],[1724212800,2.218],[1724299200,2.2160000000000002],[1724385600,2.222],[1724472000,2.3159999999999998],[1724558400,2.3159999999999998],[1724644800,2.3159999999999998],[1724731200,2.3149999999999999],[1724817600,2.3029999999999999],[1724904000,2.3519999999999999],[1724990400,2.3679999999999999],[1725076800,2.3759999999999999],[1725163200,2.3759999999999999],[1725249600,2.3759999999999999],[1725336000,2.3759999999999999],[1725422400,2.395],[1725508800,2.351],[1725595200,2.343],[1725681600,2.3340000000000001],[1725768000,2.3340000000000001],[1725854400,2.3340000000000001],[1725940800,2.3330000000000002],[1726027200,2.3500000000000001],[1726113600,2.2829999999999999],[1726200000,2.2650000000000001],[1726286400,2.2999999999999998],[1726372800,2.2999999999999998],[1726459200,2.2999999999999998],[1726545600,2.3220000000000001],[1726632000,2.3399999999999999],[1726718400,2.3570000000000002],[1726804800,2.4409999999999998],[1726891200,2.3719999999999999],[1726977600,2.3719999999999999],[1727064000,2.3719999999999999],[1727150400,2.3610000000000002],[1727236800,2.3109999999999999],[1727323200,2.278],[1727409600,2.2839999999999998],[1727496000,2.2719999999999998],[1727582400,2.2719999999999998],[1727668800,2.2719999999999998],[1727755200,2.3029999999999999],[1727841600,2.2530000000000001],[1727928000,2.2440000000000002],[1728014400,2.2570000000000001],[1728100800,2.2989999999999999],[1728187200,2.2989999999999999],[1728273600,2.2989999999999999],[1728360000,2.2949999999999999],[1728446400,2.2909999999999999],[1728532800,2.3290000000000002],[1728619200,2.347],[1728705600,2.4100000000000001],[1728792000,2.4100000000000001],[1728878400,2.4100000000000001],[1728964800,2.4129999999999998],[1729051200,2.4500000000000002],[1729137600,2.448],[1729224000,2.4590000000000001],[1729310400,2.3639999999999999],[1729396800,2.3639999999999999],[1729483200,2.3639999999999999],[1729569600,2.3450000000000002],[1729656000,2.5350000000000001],[1729742400,2.6419999999999999],[1729828800,2.5470000000000002],[1729915200,2.5510000000000002],[1730001600,2.5510000000000002],[1730088000,2.5510000000000002],[1730174400,2.6259999999999999],[1730260800,2.6389999999999998],[1730347200,2.6400000000000001],[1730433600,2.5779999999999998],[1730520000,2.6019999999999999],[1730606400,2.6019999999999999],[1730696400,2.6019999999999999],[1730782800,2.597],[1730869200,2.6459999999999999],[1730955600,3.0089999999999999],[1731042000,2.8140000000000001],[1731128400,2.8610000000000002],[1731214800,2.8610000000000002],[1731301200,2.8610000000000002],[1731387600,2.952],[1731474000,2.9830000000000001],[1731560400,2.972],[1731646800,2.98],[1731733200,2.944],[1731819600,2.944],[1731906000,2.944],[1731992400,2.8730000000000002],[1732078800,2.819],[1732165200,2.8100000000000001],[1732251600,2.8180000000000001],[1732338000,2.847],[1732424400,2.847],[1732510800,2.847],[1732597200,2.8420000000000001],[1732683600,2.8610000000000002],[1732770000,2.8439999999999999],[1732856400,2.8439999999999999],[1732942800,2.8149999999999999],[1733029200,2.8149999999999999],[1733115600,2.8149999999999999],[1733202000,2.8100000000000001],[1733288400,2.7709999999999999],[1733374800,2.79],[1733461200,2.7839999999999998],[1733547600,2.782],[1733634000,2.782],[1733720400,2.782],[1733806800,2.754],[1733893200,2.75],[1733979600,2.7919999999999998],[1734066000,2.778],[1734152400,2.677],[1734238800,2.677],[1734325200,2.677],[1734411600,2.6499999999999999],[1734498000,2.585],[1734584400,2.4329999999999998],[1734670800,2.4020000000000001],[1734757200,2.4580000000000002],[1734843600,2.4580000000000002],[1734930000,2.4580000000000002],[1735016400,2.4729999999999999],[1735102800,2.4470000000000001],[1735189200,2.4470000000000001],[1735275600,2.4279999999999999],[1735362000,2.391],[1735448400,2.391],[1735534800,2.391],[1735621200,2.431],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"GPMT":{"name":"GPMT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1546578000,1.986],[1546664400,1.97],[1546750800,1.97],[1546837200,1.97],[1546923600,1.9850000000000001],[1547010000,1.99],[1547096400,1.992],[1547182800,1.99],[1547269200,1.9930000000000001],[1547355600,1.9930000000000001],[1547442000,1.9930000000000001],[1547528400,1.9930000000000001],[1547614800,2.0129999999999999],[1547701200,1.9830000000000001],[1547787600,1.99],[1547874000,1.9630000000000001],[1547960400,1.9630000000000001],[1548046800,1.9630000000000001],[1548133200,1.9630000000000001],[1548219600,1.9830000000000001],[1548306000,1.9950000000000001],[1548392400,1.996],[1548478800,1.996],[1548565200,1.996],[1548651600,1.996],[1548738000,1.982],[1548824400,1.9850000000000001],[1548910800,1.9770000000000001],[1548997200,1.9770000000000001],[1549083600,1.907],[1549170000,1.907],[1549256400,1.907],[1549342800,1.899],[1549429200,1.8919999999999999],[1549515600,1.9019999999999999],[1549602000,1.9239999999999999],[1549688400,1.9099999999999999],[1549774800,1.9099999999999999],[1549861200,1.9099999999999999],[1549947600,1.9099999999999999],[1550034000,1.895],[1550120400,1.897],[1550206800,1.8999999999999999],[1550293200,1.8899999999999999],[1550379600,1.8899999999999999],[1550466000,1.8899999999999999],[1550552400,1.8899999999999999],[1550638800,1.887],[1550725200,1.8819999999999999],[1550811600,1.901],[1550898000,1.8859999999999999],[1550984400,1.8859999999999999],[1551070800,1.8859999999999999],[1551157200,1.8779999999999999],[1551243600,1.867],[1551330000,1.891],[1551416400,1.9079999999999999],[1551502800,1.8959999999999999],[1551589200,1.8959999999999999],[1551675600,1.8959999999999999],[1551762000,1.8939999999999999],[1551848400,1.877],[1551934800,1.879],[1552021200,1.869],[1552107600,1.873],[1552194000,1.873],[1552276800,1.873],[1552363200,1.871],[1552449600,1.861],[1552536000,1.8759999999999999],[1552622400,1.8799999999999999],[1552708800,1.8879999999999999],[1552795200,1.8879999999999999],[1552881600,1.8879999999999999],[1552968000,1.8819999999999999],[1553054400,1.875],[1553140800,1.869],[1553227200,1.867],[1553313600,1.8839999999999999],[1553400000,1.8839999999999999],[1553486400,1.8839999999999999],[1553572800,1.8839999999999999],[1553659200,1.895],[1553745600,1.8999999999999999],[1553832000,1.9099999999999999],[1553918400,1.919],[1554004800,1.919],[1554091200,1.919],[1554177600,1.913],[1554264000,1.915],[1554350400,1.9279999999999999],[1554436800,1.9339999999999999],[1554523200,1.9350000000000001],[1554609600,1.9350000000000001],[1554696000,1.9350000000000001],[1554782400,1.9379999999999999],[1554868800,1.9350000000000001],[1554955200,1.9339999999999999],[1555041600,1.9410000000000001],[1555128000,1.9470000000000001],[1555214400,1.9470000000000001],[1555300800,1.9470000000000001],[1555387200,1.95],[1555473600,1.9630000000000001],[1555560000,1.97],[1555646400,1.9590000000000001],[1555732800,1.9590000000000001],[1555819200,1.9590000000000001],[1555905600,1.9590000000000001],[1555992000,1.9530000000000001],[1556078400,1.9550000000000001],[1556164800,1.9610000000000001],[1556251200,1.97],[1556337600,1.9690000000000001],[1556424000,1.9690000000000001],[1556510400,1.9690000000000001],[1556596800,1.96],[1556683200,1.9670000000000001],[1556769600,1.966],[1556856000,1.976],[1556942400,1.9690000000000001],[1557028800,1.9690000000000001],[1557115200,1.9690000000000001],[1557201600,1.964],[1557288000,1.9650000000000001],[1557374400,1.9730000000000001],[1557460800,1.9670000000000001],[1557547200,1.964],[1557633600,1.964],[1557720000,1.964],[1557806400,1.968],[1557892800,1.972],[1557979200,1.966],[1558065600,1.9610000000000001],[1558152000,1.9570000000000001],[1558238400,1.9570000000000001],[1558324800,1.9570000000000001],[1558411200,1.962],[1558497600,1.9450000000000001],[1558584000,1.9570000000000001],[1558670400,1.9750000000000001],[1558756800,2.0009999999999999],[1558843200,2.0009999999999999],[1558929600,2.0009999999999999],[1559016000,2.0009999999999999],[1559102400,1.9930000000000001],[1559188800,1.9930000000000001],[1559275200,1.9870000000000001],[1559361600,1.984],[1559448000,1.984],[1559534400,1.984],[1559620800,1.9930000000000001],[1559707200,1.994],[1559793600,1.9970000000000001],[1559880000,2.0009999999999999],[1559966400,1.9930000000000001],[1560052800,1.9930000000000001],[1560139200,1.9930000000000001],[1560225600,1.986],[1560312000,1.984],[1560398400,1.9870000000000001],[1560484800,1.9770000000000001],[1560571200,1.9770000000000001],[1560657600,1.9770000000000001],[1560744000,1.9770000000000001],[1560830400,1.978],[1560916800,1.9730000000000001],[1561003200,1.978],[1561089600,1.9830000000000001],[1561176000,1.962],[1561262400,1.962],[1561348800,1.962],[1561435200,1.972],[1561521600,1.988],[1561608000,1.982],[1561694400,1.9970000000000001],[1562040000,null]],"color":"","scatterMarkerSymbol":"none"},"DSL":{"name":"DSL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1546578000,2.016],[1546664400,1.976],[1546750800,1.976],[1546837200,1.976],[1546923600,1.9990000000000001],[1547010000,1.992],[1547096400,1.9910000000000001],[1547182800,2.0110000000000001],[1547269200,2.0179999999999998],[1547355600,2.0179999999999998],[1547442000,2.0179999999999998],[1547528400,2.02],[1547614800,2.0259999999999998],[1547701200,2.0150000000000001],[1547787600,2],[1547874000,1.9950000000000001],[1547960400,1.9950000000000001],[1548046800,1.9950000000000001],[1548133200,1.9950000000000001],[1548219600,2.0310000000000001],[1548306000,2.032],[1548392400,2.0259999999999998],[1548478800,2.0219999999999998],[1548565200,2.0219999999999998],[1548651600,2.0219999999999998],[1548738000,2.016],[1548824400,2.0209999999999999],[1548910800,2.0209999999999999],[1548997200,2.04],[1549083600,2.0409999999999999],[1549170000,2.0409999999999999],[1549256400,2.0409999999999999],[1549342800,2.0339999999999998],[1549429200,2.0510000000000002],[1549515600,2.0630000000000002],[1549602000,2.0800000000000001],[1549688400,2.0579999999999998],[1549774800,2.0579999999999998],[1549861200,2.0579999999999998],[1549947600,2.0659999999999998],[1550034000,2.0699999999999998],[1550120400,2.069],[1550206800,2.0649999999999999],[1550293200,2.056],[1550379600,2.056],[1550466000,2.056],[1550552400,2.056],[1550638800,2.044],[1550725200,2.032],[1550811600,2.0299999999999998],[1550898000,2.0390000000000001],[1550984400,2.0390000000000001],[1551070800,2.0390000000000001],[1551157200,2.0329999999999999],[1551243600,2.0390000000000001],[1551330000,2.0630000000000002],[1551416400,2.0720000000000001],[1551502800,2.073],[1551589200,2.073],[1551675600,2.073],[1551762000,2.0760000000000001],[1551848400,2.073],[1551934800,2.0699999999999998],[1552021200,2.0840000000000001],[1552107600,2.1059999999999999],[1552194000,2.1059999999999999],[1552276800,2.1059999999999999],[1552363200,2.1059999999999999],[1552449600,2.0910000000000002],[1552536000,2.1040000000000001],[1552622400,2.0950000000000002],[1552708800,2.0840000000000001],[1552795200,2.0840000000000001],[1552881600,2.0840000000000001],[1552968000,2.081],[1553054400,2.0819999999999999],[1553140800,2.1040000000000001],[1553227200,2.0960000000000001],[1553313600,2.1080000000000001],[1553400000,2.1080000000000001],[1553486400,2.1080000000000001],[1553572800,2.1000000000000001],[1553659200,2.1030000000000002],[1553745600,2.109],[1553832000,2.1059999999999999],[1553918400,2.121],[1554004800,2.121],[1554091200,2.121],[1554177600,2.129],[1554264000,2.1190000000000002],[1554350400,2.1219999999999999],[1554436800,2.113],[1554523200,2.1240000000000001],[1554609600,2.1240000000000001],[1554696000,2.1240000000000001],[1554782400,2.1309999999999998],[1554868800,2.1379999999999999],[1554955200,2.141],[1555041600,2.133],[1555128000,2.133],[1555214400,2.133],[1555300800,2.133],[1555387200,2.1480000000000001],[1555473600,2.153],[1555560000,2.1499999999999999],[1555646400,2.137],[1555732800,2.137],[1555819200,2.137],[1555905600,2.137],[1555992000,2.1309999999999998],[1556078400,2.1389999999999998],[1556164800,2.145],[1556251200,2.149],[1556337600,2.1299999999999999],[1556424000,2.1299999999999999],[1556510400,2.1299999999999999],[1556596800,2.1190000000000002],[1556683200,2.1389999999999998],[1556769600,2.1520000000000001],[1556856000,2.1779999999999999],[1556942400,2.1429999999999998],[1557028800,2.1429999999999998],[1557115200,2.1429999999999998],[1557201600,2.1320000000000001],[1557288000,2.1389999999999998],[1557374400,2.1459999999999999],[1557460800,2.1629999999999998],[1557547200,2.1589999999999998],[1557633600,2.1589999999999998],[1557720000,2.1589999999999998],[1557806400,2.1709999999999998],[1557892800,2.1659999999999999],[1557979200,2.1640000000000001],[1558065600,2.165],[1558152000,2.173],[1558238400,2.173],[1558324800,2.173],[1558411200,2.165],[1558497600,2.1549999999999998],[1558584000,2.165],[1558670400,2.1800000000000002],[1558756800,2.1859999999999999],[1558843200,2.1859999999999999],[1558929600,2.1859999999999999],[1559016000,2.1859999999999999],[1559102400,2.2080000000000002],[1559188800,2.2210000000000001],[1559275200,2.238],[1559361600,2.2309999999999999],[1559448000,2.2309999999999999],[1559534400,2.2309999999999999],[1559620800,2.153],[1559707200,2.1699999999999999],[1559793600,2.194],[1559880000,2.2080000000000002],[1559966400,2.2189999999999999],[1560052800,2.2189999999999999],[1560139200,2.2189999999999999],[1560225600,2.238],[1560312000,2.2290000000000001],[1560398400,2.2130000000000001],[1560484800,2.2010000000000001],[1560571200,2.206],[1560657600,2.206],[1560744000,2.206],[1560830400,2.2130000000000001],[1560916800,2.2210000000000001],[1561003200,2.23],[1561089600,2.2290000000000001],[1561176000,2.2229999999999999],[1561262400,2.2229999999999999],[1561348800,2.2229999999999999],[1561435200,2.226],[1561521600,2.218],[1561608000,2.2090000000000001],[1561694400,2.2090000000000001],[1562040000,null]],"color":"","scatterMarkerSymbol":"none"},"DRYS":{"name":"DRYS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1152158400,1.988],[1152244800,2.0350000000000001],[1152331200,2.056],[1152417600,2.056],[1152504000,2.056],[1152590400,2.0830000000000002],[1152676800,2.0670000000000002],[1152763200,2.0649999999999999],[1152849600,2.02],[1152936000,1.974],[1153022400,1.974],[1153108800,1.974],[1153195200,null],[1153368000,1.9950000000000001],[1153454400,2.0270000000000001],[1153540800,2.0670000000000002],[1153627200,2.0670000000000002],[1153713600,2.0670000000000002],[1153800000,2.1659999999999999],[1153886400,2.113],[1153972800,2.0790000000000002],[1154059200,2.056],[1154145600,1.984],[1154232000,1.984],[1154318400,1.984],[1154404800,1.9790000000000001],[1154491200,2.056],[1154577600,2.3180000000000001],[1154664000,2.4089999999999998],[1154750400,2.3740000000000001],[1154836800,2.3740000000000001],[1154923200,2.3740000000000001],[1155009600,2.3250000000000002],[1155096000,2.4129999999999998],[1155182400,2.4289999999999998],[1155268800,2.4129999999999998],[1155355200,2.516],[1155441600,2.516],[1155528000,2.516],[1155614400,2.4860000000000002],[1155700800,2.492],[1155787200,2.4860000000000002],[1155873600,2.4249999999999998],[1155960000,2.2269999999999999],[1156046400,2.2269999999999999],[1156132800,2.2269999999999999],[1156219200,2.226],[1156305600,2.1920000000000002],[1156392000,2.2040000000000002],[1156478400,2.1160000000000001],[1156564800,2.375],[1156651200,2.375],[1156737600,2.375],[1156824000,2.4430000000000001],[1156910400,2.4159999999999999],[1156996800,2.472],[1157083200,2.4590000000000001],[1157169600,2.3340000000000001],[1157256000,2.3340000000000001],[1157342400,2.3340000000000001],[1157428800,2.3340000000000001],[1157515200,2.2919999999999998],[1157601600,2.2210000000000001],[1157688000,2.367],[1157774400,2.3980000000000001],[1157860800,2.3980000000000001],[1157947200,2.3980000000000001],[1158033600,2.3370000000000002],[1158120000,2.4049999999999998],[1158206400,2.4700000000000002],[1158292800,2.4140000000000001],[1158379200,2.423],[1158465600,2.423],[1158552000,2.423],[1158638400,2.5070000000000001],[1158724800,2.548],[1158811200,2.4550000000000001],[1158897600,2.4510000000000001],[1158984000,2.3969999999999998],[1159070400,2.3969999999999998],[1159156800,2.3969999999999998],[1159243200,2.375],[1159329600,2.407],[1159416000,2.4390000000000001],[1159502400,2.355],[1159588800,2.3159999999999998],[1159675200,2.3159999999999998],[1159761600,2.3159999999999998],[1159848000,2.2749999999999999],[1159934400,2.2869999999999999],[1160020800,2.2999999999999998],[1160107200,2.3140000000000001],[1160193600,2.3759999999999999],[1160280000,2.3759999999999999],[1160366400,2.3759999999999999],[1160452800,2.2770000000000001],[1160539200,2.2599999999999998],[1160625600,2.266],[1160712000,2.335],[1160798400,2.1989999999999998],[1160884800,2.1989999999999998],[1160971200,2.1989999999999998],[1161057600,2.2349999999999999],[1161144000,2.1890000000000001],[1161230400,2.181],[1161316800,2.2040000000000002],[1161403200,2.1949999999999998],[1161489600,2.1949999999999998],[1161576000,2.1949999999999998],[1161662400,2.2000000000000002],[1161748800,2.222],[1161835200,2.2719999999999998],[1161921600,2.258],[1162008000,2.2480000000000002],[1162094400,2.2480000000000002],[1162184400,2.2480000000000002],[1162270800,2.3460000000000001],[1162357200,2.3079999999999998],[1162443600,2.3119999999999998],[1162530000,2.2989999999999999],[1162616400,2.3580000000000001],[1162702800,2.3580000000000001],[1162789200,2.3580000000000001],[1162875600,2.3250000000000002],[1162962000,2.319],[1163048400,2.2909999999999999],[1163134800,2.2810000000000001],[1163221200,2.25],[1163307600,2.25],[1163394000,2.25],[1163480400,2.23],[1163566800,2.246],[1163653200,2.2469999999999999],[1163739600,2.27],[1163826000,2.2599999999999998],[1163912400,2.2599999999999998],[1163998800,2.2599999999999998],[1164085200,2.2759999999999998],[1164171600,2.2160000000000002],[1164258000,2.254],[1164344400,2.254],[1164430800,2.3799999999999999],[1164517200,2.3799999999999999],[1164603600,2.3799999999999999],[1164690000,2.3969999999999998],[1164776400,2.492],[1164862800,2.5579999999999998],[1164949200,2.5840000000000001],[1165035600,2.5880000000000001],[1165122000,2.5880000000000001],[1165208400,2.5880000000000001],[1165294800,2.6339999999999999],[1165381200,2.5910000000000002],[1165467600,2.5870000000000002],[1165554000,2.5649999999999999],[1165640400,2.5049999999999999],[1165726800,2.5049999999999999],[1165813200,2.5049999999999999],[1165899600,2.4830000000000001],[1165986000,2.4849999999999999],[1166072400,2.4900000000000002],[1166158800,2.5630000000000002],[1166245200,2.5779999999999998],[1166331600,2.5779999999999998],[1166418000,2.5779999999999998],[1166504400,2.5680000000000001],[1166590800,2.6459999999999999],[1166677200,2.6030000000000002],[1166763600,2.6640000000000001],[1166850000,2.7109999999999999],[1166936400,2.7109999999999999],[1167022800,2.7109999999999999],[1167109200,2.7109999999999999],[1167195600,2.7229999999999999],[1167282000,2.8050000000000002],[1167368400,2.879],[1167454800,null]],"color":"","scatterMarkerSymbol":"none"},"XRM":{"name":"XRM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1214971200,2.0230000000000001],[1215057600,null],[1215489600,2.0680000000000001],[1215576000,2.1859999999999999],[1215662400,2.2309999999999999],[1215748800,2.2730000000000001],[1215835200,null],[1216094400,2.3050000000000002],[1216180800,2.3079999999999998],[1216267200,2.23],[1216353600,2.3010000000000002],[1216440000,2.2130000000000001],[1216526400,2.2130000000000001],[1216612800,2.2130000000000001],[1216699200,2.3919999999999999],[1216785600,2.3839999999999999],[1216872000,2.2999999999999998],[1216958400,2.194],[1217044800,2.2599999999999998],[1217131200,2.2599999999999998],[1217217600,2.2599999999999998],[1217304000,2.2040000000000002],[1217390400,2.266],[1217476800,2.23],[1217563200,2.2189999999999999],[1217649600,2.2370000000000001],[1217736000,2.2370000000000001],[1217822400,2.2370000000000001],[1217908800,2.2789999999999999],[1217995200,2.3690000000000002],[1218081600,2.4889999999999999],[1218168000,2.5979999999999999],[1218254400,2.7080000000000002],[1218340800,2.7080000000000002],[1218427200,2.7080000000000002],[1218513600,3.0289999999999999],[1218600000,3.0899999999999999],[1218686400,3.2189999999999999],[1218772800,3.1600000000000001],[1218859200,3.1120000000000001],[1218945600,3.1120000000000001],[1219032000,3.1120000000000001],[1219118400,3.1259999999999999],[1219204800,3.0550000000000002],[1219291200,3.1099999999999999],[1219377600,3.2639999999999998],[1219464000,3.2570000000000001],[1219550400,3.2570000000000001],[1219636800,3.2570000000000001],[1219723200,3.3690000000000002],[1219809600,3.4340000000000002],[1219896000,3.5030000000000001],[1219982400,3.4380000000000002],[1220068800,3.3839999999999999],[1220155200,3.3839999999999999],[1220241600,3.3839999999999999],[1220328000,3.3839999999999999],[1220414400,3.3769999999999998],[1220500800,3.456],[1220587200,3.2879999999999998],[1220673600,3.4249999999999998],[1220760000,3.4249999999999998],[1220846400,3.4249999999999998],[1220932800,3.5409999999999999],[1221019200,3.3799999999999999],[1221105600,3.4550000000000001],[1221192000,3.5819999999999999],[1221278400,3.6960000000000002],[1221364800,3.6960000000000002],[1221451200,3.6960000000000002],[1221537600,3.4289999999999998],[1221624000,3.2719999999999998],[1221710400,3.3690000000000002],[1221796800,2.911],[1221883200,3.4329999999999998],[1221969600,3.4329999999999998],[1222056000,3.4329999999999998],[1222142400,3.4540000000000002],[1222228800,3.2269999999999999],[1222315200,3.2309999999999999],[1222401600,3.2509999999999999],[1222488000,3.226],[1222574400,3.226],[1222660800,3.226],[1222747200,3.1160000000000001],[1222833600,3.1739999999999999],[1222920000,3.2240000000000002],[1223006400,3.2040000000000002],[1223092800,2.9940000000000002],[1223179200,2.9940000000000002],[1223265600,2.9940000000000002],[1223352000,3.089],[1223438400,2.8690000000000002],[1223524800,2.8700000000000001],[1223611200,3.1110000000000002],[1223697600,2.8079999999999998],[1223784000,2.8079999999999998],[1223870400,2.8079999999999998],[1223956800,3.2130000000000001],[1224043200,3.0249999999999999],[1224129600,3.1269999999999998],[1224216000,3.4689999999999999],[1224302400,3.5710000000000002],[1224388800,3.5710000000000002],[1224475200,3.5710000000000002],[1224561600,4.0359999999999996],[1224648000,3.2930000000000001],[1224734400,3.6139999999999999],[1224820800,3.4980000000000002],[1224907200,3.3069999999999999],[1224993600,3.3069999999999999],[1225080000,3.3069999999999999],[1225166400,2.9780000000000002],[1225252800,2.7799999999999998],[1225339200,null],[1225947600,2.6019999999999999],[1226034000,2.6829999999999998],[1226120400,2.7290000000000001],[1226206800,2.7290000000000001],[1226293200,2.7290000000000001],[1226379600,2.7930000000000001],[1226466000,2.617],[1226552400,null],[1296018000,1.194],[1296104400,1.2],[1296190800,1.1930000000000001],[1296277200,1.204],[1296363600,1.204],[1296450000,1.204],[1296536400,1.204],[1296622800,1.202],[1296709200,null],[1299128400,1.2689999999999999],[1299214800,1.2749999999999999],[1299301200,1.29],[1299387600,1.29],[1299474000,1.29],[1299560400,null],[1299819600,1.3029999999999999],[1299906000,1.3009999999999999],[1299992400,1.3009999999999999],[1300075200,1.3009999999999999],[1300161600,1.3180000000000001],[1300248000,1.3],[1300334400,1.3180000000000001],[1300420800,1.3109999999999999],[1300507200,1.395],[1300593600,1.395],[1300680000,1.395],[1300766400,1.3560000000000001],[1300852800,1.3759999999999999],[1300939200,1.3720000000000001],[1301025600,1.3680000000000001],[1301112000,1.349],[1301198400,1.349],[1301284800,1.349],[1301371200,1.349],[1301457600,1.3420000000000001],[1301544000,null],[1303185600,1.3580000000000001],[1303272000,1.353],[1303358400,1.379],[1303444800,1.387],[1303531200,1.387],[1303617600,1.387],[1303704000,1.387],[1303790400,1.3660000000000001],[1303876800,1.3859999999999999],[1303963200,1.365],[1304049600,1.3660000000000001],[1304136000,1.345],[1304222400,1.345],[1304308800,1.345],[1304395200,1.337],[1304481600,1.3480000000000001],[1304568000,1.3560000000000001],[1304654400,null]],"color":"","scatterMarkerSymbol":"none"},"SVU":{"name":"SVU","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1357275600,2.0070000000000001],[1357362000,2.242],[1357448400,2.242],[1357534800,2.242],[1357621200,2.161],[1357707600,2.0920000000000001],[1357794000,2.2869999999999999],[1357880400,2.5950000000000002],[1357966800,2.6429999999999998],[1358053200,2.6429999999999998],[1358139600,2.6429999999999998],[1358226000,2.653],[1358312400,2.665],[1358398800,2.6349999999999998],[1358485200,2.6480000000000001],[1358571600,2.6480000000000001],[1358658000,2.6480000000000001],[1358744400,2.6480000000000001],[1358830800,2.6480000000000001],[1358917200,2.589],[1359003600,2.6040000000000001],[1359090000,2.6030000000000002],[1359176400,2.6259999999999999],[1359262800,2.6259999999999999],[1359349200,2.6259999999999999],[1359435600,2.7090000000000001],[1359522000,2.8599999999999999],[1359608400,2.871],[1359694800,2.8570000000000002],[1359781200,2.8620000000000001],[1359867600,2.8620000000000001],[1359954000,2.8620000000000001],[1360040400,2.8439999999999999],[1360126800,2.8359999999999999],[1360213200,2.823],[1360299600,2.839],[1360386000,2.8359999999999999],[1360472400,2.8359999999999999],[1360558800,2.8359999999999999],[1360645200,2.8599999999999999],[1360731600,2.8500000000000001],[1360818000,2.8069999999999999],[1360904400,2.7789999999999999],[1360990800,2.79],[1361077200,2.79],[1361163600,2.79],[1361250000,2.79],[1361336400,2.7909999999999999],[1361422800,2.7999999999999998],[1361509200,2.867],[1361595600,2.8210000000000002],[1361682000,2.8210000000000002],[1361768400,2.8210000000000002],[1361854800,2.782],[1361941200,2.8690000000000002],[1362027600,2.8860000000000001],[1362114000,2.8959999999999999],[1362200400,2.8929999999999998],[1362286800,2.8929999999999998],[1362373200,2.8929999999999998],[1362459600,2.9910000000000001],[1362546000,2.931],[1362632400,2.9039999999999999],[1362718800,2.911],[1362805200,2.9380000000000002],[1362891600,2.9380000000000002],[1362974400,2.9380000000000002],[1363060800,2.9569999999999999],[1363147200,2.9609999999999999],[1363233600,3.113],[1363320000,3.1269999999999998],[1363406400,3.1389999999999998],[1363492800,3.1389999999999998],[1363579200,3.1389999999999998],[1363665600,3.113],[1363752000,3.0110000000000001],[1363838400,2.9790000000000001],[1363924800,3.3029999999999999],[1364011200,3.452],[1364097600,3.452],[1364184000,3.452],[1364270400,3.52],[1364356800,3.5579999999999998],[1364443200,3.512],[1364529600,3.4830000000000001],[1364616000,3.4830000000000001],[1364702400,3.4830000000000001],[1364788800,3.4830000000000001],[1364875200,3.3959999999999999],[1364961600,3.3519999999999999],[1365048000,3.3149999999999999],[1365134400,3.319],[1365220800,3.3639999999999999],[1365307200,3.3639999999999999],[1365393600,3.3639999999999999],[1365480000,3.4529999999999998],[1365566400,3.5270000000000001],[1365652800,3.5800000000000001],[1365739200,3.6699999999999999],[1365825600,3.6320000000000001],[1365912000,3.6320000000000001],[1365998400,3.6320000000000001],[1366084800,3.6120000000000001],[1366171200,3.6339999999999999],[1366257600,3.6019999999999999],[1366344000,3.585],[1366430400,3.5070000000000001],[1366516800,3.5070000000000001],[1366603200,3.5070000000000001],[1366689600,3.71],[1366776000,3.7080000000000002],[1366862400,4.1379999999999999],[1366948800,4.0919999999999996],[1367035200,4.1260000000000003],[1367121600,4.1260000000000003],[1367208000,4.1260000000000003],[1367294400,4.0519999999999996],[1367380800,3.9399999999999999],[1367467200,4.0179999999999998],[1367553600,4.1689999999999996],[1367640000,4.2649999999999997],[1367726400,4.2649999999999997],[1367812800,4.2649999999999997],[1367899200,4.3220000000000001],[1367985600,4.298],[1368072000,4.2599999999999998],[1368158400,4.0910000000000002],[1368244800,4.2649999999999997],[1368331200,4.2649999999999997],[1368417600,4.2649999999999997],[1368504000,4.4390000000000001],[1368590400,4.5039999999999996],[1368676800,4.6239999999999997],[1368763200,4.4059999999999997],[1368849600,4.5599999999999996],[1368936000,4.5599999999999996],[1369022400,4.5599999999999996],[1369108800,4.4569999999999999],[1369195200,4.4290000000000003],[1369281600,4.2759999999999998],[1369368000,4.2889999999999997],[1369454400,4.2439999999999998],[1369540800,4.2439999999999998],[1369627200,4.2439999999999998],[1369713600,4.2439999999999998],[1369800000,4.4779999999999998],[1369886400,4.4119999999999999],[1369972800,4.4299999999999997],[1370059200,4.3550000000000004],[1370145600,4.3550000000000004],[1370232000,4.3550000000000004],[1370318400,4.4189999999999996],[1370404800,4.3250000000000002],[1370491200,4.3010000000000002],[1370577600,4.2729999999999997],[1370664000,4.2839999999999998],[1370750400,4.2839999999999998],[1370836800,4.2839999999999998],[1370923200,4.452],[1371009600,4.3840000000000003],[1371096000,4.2709999999999999],[1371182400,4.359],[1371268800,4.2800000000000002],[1371355200,4.2800000000000002],[1371441600,4.2800000000000002],[1371528000,4.2229999999999999],[1371614400,4.3799999999999999],[1371700800,4.2960000000000003],[1371787200,4.1989999999999998],[1371873600,4.1600000000000001],[1371960000,4.1600000000000001],[1372046400,4.1600000000000001],[1372132800,4.1550000000000002],[1372219200,4.2060000000000004],[1372305600,4.3120000000000003],[1372392000,4.2329999999999997],[1372478400,null]],"color":"","scatterMarkerSymbol":"none"},"GLAD":{"name":"GLAD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088827200,1.986],[1088913600,1.986],[1089000000,1.986],[1089086400,1.986],[1089172800,null],[1089259200,2.0190000000000001],[1089345600,2.0600000000000001],[1089432000,2.0579999999999998],[1089518400,2.0579999999999998],[1089604800,2.0579999999999998],[1089691200,2.0310000000000001],[1089777600,2.0449999999999999],[1089864000,2.052],[1089950400,2.0409999999999999],[1090036800,null],[1090296000,2.016],[1090382400,2.0489999999999999],[1090468800,2.0390000000000001],[1090555200,2.0670000000000002],[1090641600,2.0710000000000002],[1090728000,2.0710000000000002],[1090814400,2.0710000000000002],[1090900800,2.1040000000000001],[1090987200,2.0950000000000002],[1091073600,2.0910000000000002],[1091160000,2.081],[1091246400,2.0680000000000001],[1091332800,2.0680000000000001],[1091419200,2.0680000000000001],[1091505600,2.0710000000000002],[1091592000,null],[1091678400,2.0659999999999998],[1091764800,2.0800000000000001],[1091851200,null],[1092196800,2.1230000000000002],[1092283200,2.2240000000000002],[1092369600,2.25],[1092456000,2.27],[1092542400,2.27],[1092628800,2.27],[1092715200,2.2559999999999998],[1092801600,2.2669999999999999],[1092888000,2.2989999999999999],[1092974400,2.2959999999999998],[1093060800,2.294],[1093147200,2.294],[1093233600,2.294],[1093320000,2.286],[1093406400,2.2400000000000002],[1093492800,2.2919999999999998],[1093579200,2.2240000000000002],[1093665600,2.238],[1093752000,2.238],[1093838400,2.238],[1093924800,2.2400000000000002],[1094011200,2.2440000000000002],[1094097600,2.2290000000000001],[1094184000,2.2589999999999999],[1094270400,2.2200000000000002],[1094356800,2.2200000000000002],[1094443200,2.2200000000000002],[1094529600,2.2200000000000002],[1094616000,2.2290000000000001],[1094702400,2.2280000000000002],[1094788800,2.2509999999999999],[1094875200,2.2360000000000002],[1094961600,2.2360000000000002],[1095048000,2.2360000000000002],[1095134400,2.2480000000000002],[1095220800,2.2469999999999999],[1095307200,2.238],[1095393600,2.234],[1095480000,2.2229999999999999],[1095566400,2.2229999999999999],[1095652800,2.2229999999999999],[1095739200,2.2349999999999999],[1095825600,2.2330000000000001],[1095912000,2.2250000000000001],[1095998400,2.2309999999999999],[1096084800,2.1339999999999999],[1096171200,2.1339999999999999],[1096257600,2.1339999999999999],[1096344000,2.194],[1096430400,2.1659999999999999],[1096516800,2.1720000000000002],[1096603200,2.1629999999999998],[1096689600,2.1389999999999998],[1096776000,2.1389999999999998],[1096862400,2.1389999999999998],[1096948800,2.1680000000000001],[1097035200,2.1659999999999999],[1097121600,2.173],[1097208000,2.1880000000000002],[1097294400,2.1789999999999998],[1097380800,2.1789999999999998],[1097467200,2.1789999999999998],[1097553600,2.1869999999999998],[1097640000,2.177],[1097726400,2.1899999999999999],[1097812800,2.1739999999999999],[1097899200,2.1579999999999999],[1097985600,2.1579999999999999],[1098072000,2.1579999999999999],[1098158400,2.2149999999999999],[1098244800,2.2069999999999999],[1098331200,2.2240000000000002],[1098417600,2.2090000000000001],[1098504000,2.2519999999999998],[1098590400,2.2519999999999998],[1098676800,2.2519999999999998],[1098763200,2.2440000000000002],[1098849600,2.218],[1098936000,2.2290000000000001],[1099022400,2.2370000000000001],[1099108800,2.2109999999999999],[1099195200,2.2109999999999999],[1099285200,2.2109999999999999],[1099371600,2.21],[1099458000,2.2330000000000001],[1099544400,2.2709999999999999],[1099630800,2.258],[1099717200,2.3159999999999998],[1099803600,2.3159999999999998],[1099890000,2.3159999999999998],[1099976400,2.3159999999999998],[1100062800,2.3599999999999999],[1100149200,2.3410000000000002],[1100235600,2.3719999999999999],[1100322000,2.3690000000000002],[1100408400,2.3690000000000002],[1100494800,2.3690000000000002],[1100581200,2.3639999999999999],[1100667600,2.3130000000000002],[1100754000,2.3100000000000001],[1100840400,2.294],[1100926800,2.254],[1101013200,2.254],[1101099600,2.254],[1101186000,2.222],[1101272400,2.2090000000000001],[1101358800,2.1989999999999998],[1101445200,2.1989999999999998],[1101531600,2.2280000000000002],[1101618000,2.2280000000000002],[1101704400,2.2280000000000002],[1101790800,2.274],[1101877200,2.2949999999999999],[1101963600,2.25],[1102050000,2.2919999999999998],[1102136400,2.2749999999999999],[1102222800,2.2749999999999999],[1102309200,2.2749999999999999],[1102395600,2.2749999999999999],[1102482000,2.2450000000000001],[1102568400,2.2320000000000002],[1102654800,2.23],[1102741200,2.2360000000000002],[1102827600,2.2360000000000002],[1102914000,2.2360000000000002],[1103000400,2.2599999999999998],[1103086800,2.2639999999999998],[1103173200,2.226],[1103259600,2.2160000000000002],[1103346000,2.2120000000000002],[1103432400,2.2120000000000002],[1103518800,2.2120000000000002],[1103605200,2.141],[1103691600,2.1760000000000002],[1103778000,2.2010000000000001],[1103864400,2.1970000000000001],[1103950800,2.1970000000000001],[1104037200,2.1970000000000001],[1104123600,2.1970000000000001],[1104210000,2.177],[1104296400,2.1859999999999999],[1104382800,2.1789999999999998],[1104469200,2.181],[1104555600,null]],"color":"","scatterMarkerSymbol":"none"},"GPP":{"name":"GPP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467432000,2.036],[1467518400,2.036],[1467604800,2.036],[1467691200,2.036],[1467777600,null],[1467864000,2.0089999999999999],[1467950400,1.9990000000000001],[1468036800,null],[1468296000,1.996],[1468382400,null],[1468555200,1.9950000000000001],[1468641600,null],[1468987200,1.998],[1469073600,null],[1469246400,2.0579999999999998],[1469332800,2.0579999999999998],[1469419200,2.0579999999999998],[1469505600,2.0379999999999998],[1469592000,2.081],[1469678400,2.1030000000000002],[1469764800,2.1749999999999998],[1469851200,2.2330000000000001],[1469937600,2.2330000000000001],[1470024000,2.2330000000000001],[1470110400,2.1669999999999998],[1470196800,2.1669999999999998],[1470283200,2.1749999999999998],[1470369600,2.2029999999999998],[1470456000,2.1720000000000002],[1470542400,2.1720000000000002],[1470628800,2.1720000000000002],[1470715200,2.1190000000000002],[1470801600,2.1560000000000001],[1470888000,2.1930000000000001],[1470974400,2.1789999999999998],[1471060800,2.1760000000000002],[1471147200,2.1760000000000002],[1471233600,2.1760000000000002],[1471320000,2.1739999999999999],[1471406400,2.1840000000000002],[1471492800,2.23],[1471579200,2.2610000000000001],[1471665600,2.2709999999999999],[1471752000,2.2709999999999999],[1471838400,2.2709999999999999],[1471924800,2.2410000000000001],[1472011200,2.2200000000000002],[1472097600,2.2759999999999998],[1472184000,2.2519999999999998],[1472270400,2.1890000000000001],[1472356800,2.1890000000000001],[1472443200,2.1890000000000001],[1472529600,2.1699999999999999],[1472616000,2.2109999999999999],[1472702400,2.25],[1472788800,2.2989999999999999],[1472875200,2.2949999999999999],[1472961600,2.2949999999999999],[1473048000,2.2949999999999999],[1473134400,2.2949999999999999],[1473220800,2.343],[1473307200,2.363],[1473393600,2.4089999999999998],[1473480000,2.3450000000000002],[1473566400,2.3450000000000002],[1473652800,2.3450000000000002],[1473739200,2.3730000000000002],[1473825600,2.2930000000000001],[1473912000,2.3319999999999999],[1473998400,2.3090000000000002],[1474084800,2.2959999999999998],[1474171200,2.2959999999999998],[1474257600,2.2959999999999998],[1474344000,2.3050000000000002],[1474430400,2.4009999999999998],[1474516800,2.3879999999999999],[1474603200,2.3780000000000001],[1474689600,2.3639999999999999],[1474776000,2.3639999999999999],[1474862400,2.3639999999999999],[1474948800,2.3450000000000002],[1475035200,2.3239999999999998],[1475121600,2.3380000000000001],[1475208000,2.3580000000000001],[1475294400,2.3460000000000001],[1475380800,2.3460000000000001],[1475467200,2.3460000000000001],[1475553600,2.3900000000000001],[1475640000,2.4079999999999999],[1475726400,2.3809999999999998],[1475812800,2.3730000000000002],[1475899200,2.3820000000000001],[1475985600,2.3820000000000001],[1476072000,2.3820000000000001],[1476158400,2.383],[1476244800,2.367],[1476331200,2.359],[1476417600,2.3300000000000001],[1476504000,2.3559999999999999],[1476590400,2.3559999999999999],[1476676800,2.3559999999999999],[1476763200,2.3799999999999999],[1476849600,2.4060000000000001],[1476936000,2.4569999999999999],[1477022400,2.4729999999999999],[1477108800,2.4750000000000001],[1477195200,2.4750000000000001],[1477281600,2.4750000000000001],[1477368000,2.5579999999999998],[1477454400,2.609],[1477540800,2.6299999999999999],[1477627200,2.6509999999999998],[1477713600,2.71],[1477800000,2.71],[1477886400,2.71],[1477972800,2.7050000000000001],[1478059200,2.6720000000000002],[1478145600,2.5870000000000002],[1478232000,2.5550000000000002],[1478318400,2.5099999999999998],[1478404800,2.5099999999999998],[1478494800,2.5099999999999998],[1478581200,2.504],[1478667600,2.4969999999999999],[1478754000,2.3820000000000001],[1478840400,2.339],[1478926800,2.3929999999999998],[1479013200,2.3929999999999998],[1479099600,2.3929999999999998],[1479186000,2.2719999999999998],[1479272400,2.278],[1479358800,2.2799999999999998],[1479445200,2.2669999999999999],[1479531600,2.2669999999999999],[1479618000,2.2669999999999999],[1479704400,2.2669999999999999],[1479790800,2.2610000000000001],[1479877200,2.2400000000000002],[1479963600,2.258],[1480050000,2.258],[1480136400,2.254],[1480222800,2.254],[1480309200,2.254],[1480395600,2.2549999999999999],[1480482000,2.2599999999999998],[1480568400,2.2789999999999999],[1480654800,2.2639999999999998],[1480741200,2.2610000000000001],[1480827600,2.2610000000000001],[1480914000,2.2610000000000001],[1481000400,2.2229999999999999],[1481086800,2.335],[1481173200,2.375],[1481259600,2.3809999999999998],[1481346000,2.363],[1481432400,2.363],[1481518800,2.363],[1481605200,2.3359999999999999],[1481691600,2.3690000000000002],[1481778000,2.3849999999999998],[1481864400,2.3540000000000001],[1481950800,2.359],[1482037200,2.359],[1482123600,2.359],[1482210000,2.302],[1482296400,2.3050000000000002],[1482382800,2.2850000000000001],[1482469200,2.2730000000000001],[1482555600,2.2589999999999999],[1482642000,2.2589999999999999],[1482728400,2.2589999999999999],[1482814800,2.2589999999999999],[1482901200,2.3610000000000002],[1482987600,2.3919999999999999],[1483074000,2.3759999999999999],[1483160400,null],[1695096000,1.2110000000000001],[1695182400,null]],"color":"","scatterMarkerSymbol":"none"},"CLPR":{"name":"CLPR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1719892800,2.0659999999999998],[1719979200,2.0649999999999999],[1720065600,2.0059999999999998],[1720152000,2.0059999999999998],[1720238400,null],[1720497600,2.0139999999999998],[1720584000,2.0150000000000001],[1720670400,null],[1721102400,2.1240000000000001],[1721188800,2.1139999999999999],[1721275200,2.1509999999999998],[1721361600,2.133],[1721448000,2.1669999999999998],[1721534400,2.1669999999999998],[1721620800,2.1669999999999998],[1721707200,2.109],[1721793600,2.085],[1721880000,2.117],[1721966400,2.1179999999999999],[1722052800,2.129],[1722139200,2.129],[1722225600,2.129],[1722312000,2.1379999999999999],[1722398400,2.1400000000000001],[1722484800,2.1070000000000002],[1722571200,2.044],[1722657600,2.391],[1722744000,2.391],[1722830400,2.391],[1722916800,2.4319999999999999],[1723003200,2.3839999999999999],[1723089600,2.4159999999999999],[1723176000,2.4209999999999998],[1723262400,2.411],[1723348800,2.411],[1723435200,2.411],[1723521600,2.3980000000000001],[1723608000,2.4580000000000002],[1723694400,2.444],[1723780800,2.456],[1723867200,2.5249999999999999],[1723953600,2.5249999999999999],[1724040000,2.5249999999999999],[1724126400,2.5179999999999998],[1724212800,2.589],[1724299200,2.6440000000000001],[1724385600,2.5800000000000001],[1724472000,2.5579999999999998],[1724558400,2.5579999999999998],[1724644800,2.5579999999999998],[1724731200,2.6190000000000002],[1724817600,2.6699999999999999],[1724904000,2.6589999999999998],[1724990400,2.6850000000000001],[1725076800,2.7240000000000002],[1725163200,2.7240000000000002],[1725249600,2.7240000000000002],[1725336000,2.7240000000000002],[1725422400,2.7170000000000001],[1725508800,2.734],[1725595200,2.7530000000000001],[1725681600,2.7810000000000001],[1725768000,2.7810000000000001],[1725854400,2.7810000000000001],[1725940800,2.7650000000000001],[1726027200,2.8290000000000002],[1726113600,2.911],[1726200000,2.867],[1726286400,2.9790000000000001],[1726372800,2.9790000000000001],[1726459200,2.9790000000000001],[1726545600,2.8860000000000001],[1726632000,2.9380000000000002],[1726718400,2.9889999999999999],[1726804800,2.9569999999999999],[1726891200,2.9169999999999998],[1726977600,2.9169999999999998],[1727064000,2.9169999999999998],[1727150400,2.7869999999999999],[1727236800,2.8799999999999999],[1727323200,2.9540000000000002],[1727409600,2.9020000000000001],[1727496000,3.093],[1727582400,3.093],[1727668800,3.093],[1727755200,3.1150000000000002],[1727841600,3.1589999999999998],[1727928000,3.1150000000000002],[1728014400,3.1899999999999999],[1728100800,3.222],[1728187200,3.222],[1728273600,3.222],[1728360000,3.1909999999999998],[1728446400,3.2170000000000001],[1728532800,3.3159999999999998],[1728619200,3.306],[1728705600,3.3660000000000001],[1728792000,3.3660000000000001],[1728878400,3.3660000000000001],[1728964800,3.6909999999999998],[1729051200,3.734],[1729137600,3.722],[1729224000,3.661],[1729310400,3.5459999999999998],[1729396800,3.5459999999999998],[1729483200,3.5459999999999998],[1729569600,3.4630000000000001],[1729656000,3.5089999999999999],[1729742400,3.5859999999999999],[1729828800,3.669],[1729915200,3.577],[1730001600,3.577],[1730088000,3.577],[1730174400,3.6930000000000001],[1730260800,3.5680000000000001],[1730347200,3.7839999999999998],[1730433600,3.7320000000000002],[1730520000,3.3759999999999999],[1730606400,3.3759999999999999],[1730696400,3.3759999999999999],[1730782800,3.2229999999999999],[1730869200,3.2229999999999999],[1730955600,3.431],[1731042000,3.3999999999999999],[1731128400,3.419],[1731214800,3.419],[1731301200,3.419],[1731387600,3.3769999999999998],[1731474000,3.371],[1731560400,3.218],[1731646800,3.145],[1731733200,3.1059999999999999],[1731819600,3.1059999999999999],[1731906000,3.1059999999999999],[1731992400,3.0169999999999999],[1732078800,2.9900000000000002],[1732165200,2.9990000000000001],[1732251600,2.9910000000000001],[1732338000,2.9969999999999999],[1732424400,2.9969999999999999],[1732510800,2.9969999999999999],[1732597200,2.8799999999999999],[1732683600,2.9119999999999999],[1732770000,2.8839999999999999],[1732856400,2.8839999999999999],[1732942800,2.927],[1733029200,2.927],[1733115600,2.927],[1733202000,2.7850000000000001],[1733288400,2.8180000000000001],[1733374800,2.8180000000000001],[1733461200,2.7709999999999999],[1733547600,2.746],[1733634000,2.746],[1733720400,2.746],[1733806800,2.8069999999999999],[1733893200,2.7189999999999999],[1733979600,2.6509999999999998],[1734066000,2.605],[1734152400,2.5430000000000001],[1734238800,2.5430000000000001],[1734325200,2.5430000000000001],[1734411600,3.5499999999999998],[1734498000,3.5990000000000002],[1734584400,3.4689999999999999],[1734670800,3.5760000000000001],[1734757200,3.4300000000000002],[1734843600,3.4300000000000002],[1734930000,3.4300000000000002],[1735016400,3.1190000000000002],[1735102800,3.1499999999999999],[1735189200,3.1499999999999999],[1735275600,3.0350000000000001],[1735362000,2.7530000000000001],[1735448400,2.7530000000000001],[1735534800,2.7530000000000001],[1735621200,2.8029999999999999],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"IFN":{"name":"IFN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294117200,1.972],[1294203600,1.944],[1294290000,1.923],[1294376400,1.889],[1294462800,1.8560000000000001],[1294549200,1.8560000000000001],[1294635600,1.8560000000000001],[1294722000,1.8120000000000001],[1294808400,1.8240000000000001],[1294894800,1.8240000000000001],[1294981200,1.7749999999999999],[1295067600,1.7450000000000001],[1295154000,1.7450000000000001],[1295240400,1.7450000000000001],[1295326800,1.7450000000000001],[1295413200,1.778],[1295499600,1.7909999999999999],[1295586000,1.7729999999999999],[1295672400,1.7350000000000001],[1295758800,1.7350000000000001],[1295845200,1.7350000000000001],[1295931600,1.7290000000000001],[1296018000,1.7110000000000001],[1296104400,1.6879999999999999],[1296190800,1.6659999999999999],[1296277200,1.6299999999999999],[1296363600,1.6299999999999999],[1296450000,1.6299999999999999],[1296536400,1.6499999999999999],[1296622800,1.6479999999999999],[1296709200,1.6259999999999999],[1296795600,1.6419999999999999],[1296882000,1.609],[1296968400,1.609],[1297054800,1.609],[1297141200,1.6080000000000001],[1297227600,1.5900000000000001],[1297314000,1.569],[1297400400,1.554],[1297486800,1.6020000000000001],[1297573200,1.6020000000000001],[1297659600,1.6020000000000001],[1297746000,1.6060000000000001],[1297832400,1.609],[1297918800,1.6040000000000001],[1298005200,1.599],[1298091600,1.609],[1298178000,1.609],[1298264400,1.609],[1298350800,1.609],[1298437200,1.5820000000000001],[1298523600,1.579],[1298610000,1.546],[1298696400,1.546],[1298782800,1.546],[1298869200,1.546],[1298955600,1.5429999999999999],[1299042000,1.5660000000000001],[1299128400,1.579],[1299214800,1.6040000000000001],[1299301200,1.585],[1299387600,1.585],[1299474000,1.585],[1299560400,1.583],[1299646800,1.607],[1299733200,1.605],[1299819600,1.6000000000000001],[1299906000,1.6040000000000001],[1299992400,1.6040000000000001],[1300075200,1.6040000000000001],[1300161600,1.6259999999999999],[1300248000,1.6299999999999999],[1300334400,1.633],[1300420800,1.6359999999999999],[1300507200,1.619],[1300593600,1.619],[1300680000,1.619],[1300766400,1.601],[1300852800,1.611],[1300939200,1.629],[1301025600,1.6639999999999999],[1301112000,1.681],[1301198400,1.681],[1301284800,1.681],[1301371200,1.6830000000000001],[1301457600,1.7130000000000001],[1301544000,1.71],[1301630400,1.7130000000000001],[1301716800,1.7230000000000001],[1301803200,1.7230000000000001],[1301889600,1.7230000000000001],[1301976000,1.742],[1302062400,1.7250000000000001],[1302148800,1.7190000000000001],[1302235200,1.714],[1302321600,1.7170000000000001],[1302408000,1.7170000000000001],[1302494400,1.7170000000000001],[1302580800,1.6990000000000001],[1302667200,1.696],[1302753600,1.7270000000000001],[1302840000,1.73],[1302926400,1.7090000000000001],[1303012800,1.7090000000000001],[1303099200,1.7090000000000001],[1303185600,1.6919999999999999],[1303272000,1.71],[1303358400,1.714],[1303444800,1.726],[1303531200,1.726],[1303617600,1.726],[1303704000,1.726],[1303790400,1.698],[1303876800,1.6970000000000001],[1303963200,1.6819999999999999],[1304049600,1.6639999999999999],[1304136000,1.665],[1304222400,1.665],[1304308800,1.665],[1304395200,1.649],[1304481600,1.6160000000000001],[1304568000,1.6040000000000001],[1304654400,1.605],[1304740800,1.6060000000000001],[1304827200,1.6060000000000001],[1304913600,1.6060000000000001],[1305000000,1.6100000000000001],[1305086400,1.6040000000000001],[1305172800,1.593],[1305259200,1.5880000000000001],[1305345600,1.5900000000000001],[1305432000,1.5900000000000001],[1305518400,1.5900000000000001],[1305604800,1.5900000000000001],[1305691200,1.5940000000000001],[1305777600,1.587],[1305864000,1.5740000000000001],[1305950400,1.573],[1306036800,1.573],[1306123200,1.573],[1306209600,1.5649999999999999],[1306296000,1.5760000000000001],[1306382400,1.5649999999999999],[1306468800,1.5740000000000001],[1306555200,1.581],[1306641600,1.581],[1306728000,1.581],[1306814400,1.581],[1306900800,1.595],[1306987200,1.609],[1307073600,1.621],[1307160000,1.621],[1307246400,1.621],[1307332800,1.621],[1307419200,1.615],[1307505600,1.6359999999999999],[1307592000,1.643],[1307678400,1.643],[1307764800,1.6459999999999999],[1307851200,1.6459999999999999],[1307937600,1.6459999999999999],[1308024000,1.649],[1308110400,1.6559999999999999],[1308196800,1.6419999999999999],[1308283200,1.6299999999999999],[1308369600,1.6160000000000001],[1308456000,1.6160000000000001],[1308542400,1.6160000000000001],[1308628800,1.5900000000000001],[1308715200,1.591],[1308801600,1.5760000000000001],[1308888000,1.5920000000000001],[1308974400,1.6120000000000001],[1309060800,1.6120000000000001],[1309147200,1.6120000000000001],[1309233600,1.627],[1309320000,1.6519999999999999],[1309406400,1.6579999999999999],[1309579200,null]],"color":"","scatterMarkerSymbol":"none"},"CAPL":{"name":"CAPL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1483506000,2.0510000000000002],[1483592400,2.0449999999999999],[1483678800,2.0529999999999999],[1483765200,2.0800000000000001],[1483851600,2.0800000000000001],[1483938000,2.0800000000000001],[1484024400,2.073],[1484110800,2.0470000000000002],[1484197200,2.0499999999999998],[1484283600,2.0489999999999999],[1484370000,2.02],[1484456400,2.02],[1484542800,2.02],[1484629200,2.02],[1484715600,2.0459999999999998],[1484802000,2.036],[1484888400,2.02],[1484974800,2.0169999999999999],[1485061200,2.0169999999999999],[1485147600,2.0169999999999999],[1485234000,1.99],[1485320400,2.0009999999999999],[1485406800,1.98],[1485493200,1.9870000000000001],[1485579600,2.016],[1485666000,2.016],[1485752400,2.016],[1485838800,2.0169999999999999],[1485925200,2.024],[1486011600,2.0459999999999998],[1486098000,2.0350000000000001],[1486184400,1.9950000000000001],[1486270800,1.9950000000000001],[1486357200,1.9950000000000001],[1486443600,1.9950000000000001],[1486530000,1.9970000000000001],[1486616400,2.0110000000000001],[1486702800,2.0430000000000001],[1486789200,2.048],[1486875600,2.048],[1486962000,2.048],[1487048400,2.0379999999999998],[1487134800,2.0529999999999999],[1487221200,2.0409999999999999],[1487307600,2.0529999999999999],[1487394000,2.0489999999999999],[1487480400,2.0489999999999999],[1487566800,2.0489999999999999],[1487653200,2.0489999999999999],[1487739600,2.0550000000000002],[1487826000,2.016],[1487912400,2.032],[1487998800,2.0270000000000001],[1488085200,2.0270000000000001],[1488171600,2.0270000000000001],[1488258000,2.0190000000000001],[1488344400,2.0379999999999998],[1488430800,2.0110000000000001],[1488517200,1.9630000000000001],[1488603600,1.927],[1488690000,1.927],[1488776400,1.927],[1488862800,1.9810000000000001],[1488949200,1.95],[1489035600,1.9379999999999999],[1489122000,1.9590000000000001],[1489208400,1.9710000000000001],[1489294800,1.9710000000000001],[1489377600,1.9710000000000001],[1489464000,1.966],[1489550400,1.972],[1489636800,1.929],[1489723200,1.9470000000000001],[1489809600,1.907],[1489896000,1.907],[1489982400,1.907],[1490068800,1.9179999999999999],[1490155200,null],[1490241600,1.9339999999999999],[1490328000,null],[1490414400,1.9359999999999999],[1490500800,1.9359999999999999],[1490587200,1.9359999999999999],[1490673600,1.966],[1490760000,1.9830000000000001],[1490846400,1.964],[1490932800,1.9450000000000001],[1491019200,2.0110000000000001],[1491105600,2.0110000000000001],[1491192000,2.0110000000000001],[1491278400,1.9870000000000001],[1491364800,1.992],[1491451200,1.986],[1491537600,1.988],[1491624000,1.9850000000000001],[1491710400,1.9850000000000001],[1491796800,1.9850000000000001],[1491883200,1.9850000000000001],[1491969600,1.9690000000000001],[1492056000,1.9750000000000001],[1492142400,1.9870000000000001],[1492228800,1.9870000000000001],[1492315200,1.9870000000000001],[1492401600,1.9870000000000001],[1492488000,1.954],[1492574400,1.9610000000000001],[1492660800,1.9359999999999999],[1492747200,1.98],[1492833600,1.976],[1492920000,1.976],[1493006400,1.976],[1493092800,1.9830000000000001],[1493179200,1.9590000000000001],[1493265600,1.962],[1493352000,1.996],[1493438400,2.0009999999999999],[1493524800,2.0009999999999999],[1493611200,2.0009999999999999],[1493697600,1.9790000000000001],[1493784000,1.9910000000000001],[1493870400,1.9850000000000001],[1493956800,1.984],[1494043200,1.988],[1494129600,1.988],[1494216000,1.988],[1494302400,2.012],[1494388800,1.9850000000000001],[1494475200,1.9830000000000001],[1494561600,2.004],[1494648000,1.9970000000000001],[1494734400,1.9970000000000001],[1494820800,1.9970000000000001],[1494907200,2.024],[1494993600,2.0190000000000001],[1495080000,2.0099999999999998],[1495166400,1.9630000000000001],[1495252800,1.978],[1495339200,1.978],[1495425600,1.978],[1495512000,1.9510000000000001],[1495598400,1.956],[1495684800,1.9419999999999999],[1495771200,1.9119999999999999],[1495857600,1.899],[1495944000,1.899],[1496030400,1.899],[1496116800,1.899],[1496203200,1.897],[1496289600,1.9319999999999999],[1496376000,1.9450000000000001],[1496462400,1.944],[1496548800,1.944],[1496635200,1.944],[1496721600,1.95],[1496808000,1.9450000000000001],[1496894400,1.9450000000000001],[1496980800,1.978],[1497067200,1.9970000000000001],[1497153600,1.9970000000000001],[1497240000,1.9970000000000001],[1497326400,2.0179999999999998],[1497412800,1.99],[1497499200,1.976],[1497585600,1.9750000000000001],[1497672000,1.9710000000000001],[1497758400,1.9710000000000001],[1497844800,1.9710000000000001],[1497931200,1.9610000000000001],[1498017600,1.958],[1498104000,1.946],[1498190400,1.958],[1498276800,1.97],[1498363200,1.97],[1498449600,1.97],[1498536000,2.0070000000000001],[1498622400,2],[1498708800,2.0019999999999998],[1498795200,2.004],[1498881600,null]],"color":"","scatterMarkerSymbol":"none"},"ONFC":{"name":"ONFC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294117200,1.9219999999999999],[1294203600,1.9730000000000001],[1294290000,1.968],[1294376400,1.976],[1294462800,1.9510000000000001],[1294549200,1.9510000000000001],[1294635600,1.9510000000000001],[1294722000,1.9399999999999999],[1294808400,1.917],[1294894800,1.9410000000000001],[1294981200,1.952],[1295067600,1.9530000000000001],[1295154000,1.9530000000000001],[1295240400,1.9530000000000001],[1295326800,1.9530000000000001],[1295413200,1.9530000000000001],[1295499600,1.9770000000000001],[1295586000,1.984],[1295672400,1.988],[1295758800,1.988],[1295845200,1.988],[1295931600,1.956],[1296018000,1.9610000000000001],[1296104400,1.944],[1296190800,1.948],[1296277200,1.9399999999999999],[1296363600,1.9399999999999999],[1296450000,1.9399999999999999],[1296536400,1.9339999999999999],[1296622800,1.9159999999999999],[1296709200,1.9239999999999999],[1296795600,1.9199999999999999],[1296882000,1.998],[1296968400,1.998],[1297054800,1.998],[1297141200,2.0499999999999998],[1297227600,2.0339999999999998],[1297314000,2.04],[1297400400,2.0169999999999999],[1297486800,2.0009999999999999],[1297573200,2.0009999999999999],[1297659600,2.0009999999999999],[1297746000,2.0190000000000001],[1297832400,1.988],[1297918800,1.9710000000000001],[1298005200,1.9730000000000001],[1298091600,1.9850000000000001],[1298178000,1.9850000000000001],[1298264400,1.9850000000000001],[1298350800,1.9850000000000001],[1298437200,2.0470000000000002],[1298523600,2.0270000000000001],[1298610000,2.0059999999999998],[1298696400,2.0179999999999998],[1298782800,2.0179999999999998],[1298869200,2.0179999999999998],[1298955600,2.0209999999999999],[1299042000,2.0339999999999998],[1299128400,2.0289999999999999],[1299214800,2.0249999999999999],[1299301200,2.0289999999999999],[1299387600,2.0289999999999999],[1299474000,2.0289999999999999],[1299560400,2.0070000000000001],[1299646800,2.02],[1299733200,2.0030000000000001],[1299819600,2.048],[1299906000,2.0259999999999998],[1299992400,2.0259999999999998],[1300075200,2.0259999999999998],[1300161600,2.0670000000000002],[1300248000,2.0739999999999998],[1300334400,2.113],[1300420800,2.097],[1300507200,2.1160000000000001],[1300593600,2.1160000000000001],[1300680000,2.1160000000000001],[1300766400,2.0289999999999999],[1300852800,2.0579999999999998],[1300939200,2.0470000000000002],[1301025600,2.077],[1301112000,2.0630000000000002],[1301198400,2.0630000000000002],[1301284800,2.0630000000000002],[1301371200,2.0139999999999998],[1301457600,2.0299999999999998],[1301544000,1.976],[1301630400,2.0430000000000001],[1301716800,2.024],[1301803200,2.024],[1301889600,2.024],[1301976000,2.0259999999999998],[1302062400,2.0209999999999999],[1302148800,1.9850000000000001],[1302235200,1.966],[1302321600,1.9730000000000001],[1302408000,1.9730000000000001],[1302494400,1.9730000000000001],[1302580800,1.992],[1302667200,1.9830000000000001],[1302753600,1.994],[1302840000,1.992],[1302926400,1.978],[1303012800,1.978],[1303099200,1.978],[1303185600,2.0569999999999999],[1303272000,2.0259999999999998],[1303358400,2.0270000000000001],[1303444800,2.024],[1303531200,2.024],[1303617600,2.024],[1303704000,2.024],[1303790400,2.0539999999999998],[1303876800,2.0489999999999999],[1303963200,2.0619999999999998],[1304049600,2.0449999999999999],[1304136000,2.0299999999999998],[1304222400,2.0299999999999998],[1304308800,2.0299999999999998],[1304395200,2.0510000000000002],[1304481600,2.0059999999999998],[1304568000,2.0070000000000001],[1304654400,2.0219999999999998],[1304740800,1.994],[1304827200,1.994],[1304913600,1.994],[1305000000,1.998],[1305086400,1.998],[1305172800,2.0409999999999999],[1305259200,2.0049999999999999],[1305345600,2.02],[1305432000,2.02],[1305518400,2.02],[1305604800,2.0419999999999998],[1305691200,2.0840000000000001],[1305777600,2.032],[1305864000,2.0750000000000002],[1305950400,2.0859999999999999],[1306036800,2.0859999999999999],[1306123200,2.0859999999999999],[1306209600,2.0350000000000001],[1306296000,2.1099999999999999],[1306382400,2.0819999999999999],[1306468800,2.0710000000000002],[1306555200,2.048],[1306641600,2.048],[1306728000,2.048],[1306814400,2.048],[1306900800,2.0579999999999998],[1306987200,2.0409999999999999],[1307073600,2.0299999999999998],[1307160000,2.0179999999999998],[1307246400,2.0179999999999998],[1307332800,2.0179999999999998],[1307419200,2.077],[1307505600,2.0859999999999999],[1307592000,2.0819999999999999],[1307678400,2.0760000000000001],[1307764800,2.1259999999999999],[1307851200,2.1259999999999999],[1307937600,2.1259999999999999],[1308024000,2.129],[1308110400,2.0979999999999999],[1308196800,2.1099999999999999],[1308283200,2.1219999999999999],[1308369600,2.1139999999999999],[1308456000,2.1139999999999999],[1308542400,2.1139999999999999],[1308628800,2.0539999999999998],[1308715200,2.0830000000000002],[1308801600,2.1110000000000002],[1308888000,2.1080000000000001],[1308974400,2.0990000000000002],[1309060800,2.0990000000000002],[1309147200,2.0990000000000002],[1309233600,2.0600000000000001],[1309320000,2.1099999999999999],[1309406400,2.052],[1309579200,null]],"color":"","scatterMarkerSymbol":"none"},"LUMN":{"name":"LUMN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278043200,1.998],[1278129600,1.998],[1278216000,1.998],[1278302400,1.998],[1278388800,1.998],[1278475200,2.0169999999999999],[1278561600,2.0129999999999999],[1278648000,null],[1279166400,1.9890000000000001],[1279252800,1.9790000000000001],[1279339200,2.0009999999999999],[1279425600,2.0009999999999999],[1279512000,2.0009999999999999],[1279598400,2.0089999999999999],[1279684800,1.9910000000000001],[1279771200,2.0139999999999998],[1279857600,1.996],[1279944000,1.974],[1280030400,1.974],[1280116800,1.974],[1280203200,1.964],[1280289600,1.9570000000000001],[1280376000,1.956],[1280462400,1.944],[1280548800,1.948],[1280635200,1.948],[1280721600,1.948],[1280808000,1.9319999999999999],[1280894400,1.9370000000000001],[1280980800,1.948],[1281067200,1.9490000000000001],[1281153600,1.954],[1281240000,1.954],[1281326400,1.954],[1281412800,1.9470000000000001],[1281499200,1.968],[1281585600,2.0019999999999998],[1281672000,1.9950000000000001],[1281758400,2.008],[1281844800,2.008],[1281931200,2.008],[1282017600,2.016],[1282104000,1.9970000000000001],[1282190400,1.992],[1282276800,2.0089999999999999],[1282363200,2.008],[1282449600,2.008],[1282536000,2.008],[1282622400,2.012],[1282708800,2.0339999999999998],[1282795200,2.0209999999999999],[1282881600,2.036],[1282968000,2.0139999999999998],[1283054400,2.0139999999999998],[1283140800,2.0139999999999998],[1283227200,2.0310000000000001],[1283313600,2.0419999999999998],[1283400000,2.032],[1283486400,2.0329999999999999],[1283572800,2.0150000000000001],[1283659200,2.0150000000000001],[1283745600,2.0150000000000001],[1283832000,2.0150000000000001],[1283918400,2.0169999999999999],[1284004800,2.0249999999999999],[1284091200,2.024],[1284177600,2.0310000000000001],[1284264000,2.0310000000000001],[1284350400,2.0310000000000001],[1284436800,2.024],[1284523200,2.0590000000000002],[1284609600,2.0720000000000001],[1284696000,2.0870000000000002],[1284782400,2.1190000000000002],[1284868800,2.1190000000000002],[1284955200,2.1190000000000002],[1285041600,2.113],[1285128000,2.1240000000000001],[1285214400,2.1419999999999999],[1285300800,2.1190000000000002],[1285387200,2.1110000000000002],[1285473600,2.1110000000000002],[1285560000,2.1110000000000002],[1285646400,2.1120000000000001],[1285732800,2.137],[1285819200,2.1259999999999999],[1285905600,2.1179999999999999],[1285992000,2.1360000000000001],[1286078400,2.1360000000000001],[1286164800,2.1360000000000001],[1286251200,2.1349999999999998],[1286337600,2.1299999999999999],[1286424000,2.1339999999999999],[1286510400,2.1219999999999999],[1286596800,2.0979999999999999],[1286683200,2.0979999999999999],[1286769600,2.0979999999999999],[1286856000,2.0950000000000002],[1286942400,2.0910000000000002],[1287028800,2.0739999999999998],[1287115200,2.073],[1287201600,2.0710000000000002],[1287288000,2.0710000000000002],[1287374400,2.0710000000000002],[1287460800,2.0590000000000002],[1287547200,2.0630000000000002],[1287633600,2.077],[1287720000,2.0880000000000001],[1287806400,2.097],[1287892800,2.097],[1287979200,2.097],[1288065600,2.1139999999999999],[1288152000,2.1160000000000001],[1288238400,2.1150000000000002],[1288324800,2.1309999999999998],[1288411200,2.1259999999999999],[1288497600,2.1259999999999999],[1288584000,2.1259999999999999],[1288670400,2.133],[1288756800,2.125],[1288843200,2.133],[1288929600,2.141],[1289016000,2.1030000000000002],[1289102400,2.1030000000000002],[1289192400,2.1030000000000002],[1289278800,2.0979999999999999],[1289365200,2.1110000000000002],[1289451600,2.1389999999999998],[1289538000,2.1110000000000002],[1289624400,2.1099999999999999],[1289710800,2.1099999999999999],[1289797200,2.1099999999999999],[1289883600,2.1280000000000001],[1289970000,2.1469999999999998],[1290056400,2.1509999999999998],[1290142800,2.1680000000000001],[1290229200,2.165],[1290315600,2.165],[1290402000,2.165],[1290488400,2.125],[1290574800,2.113],[1290661200,2.1309999999999998],[1290747600,2.1309999999999998],[1290834000,2.1429999999999998],[1290920400,2.1429999999999998],[1291006800,2.1429999999999998],[1291093200,2.1360000000000001],[1291179600,2.1600000000000001],[1291266000,2.1970000000000001],[1291352400,2.1850000000000001],[1291438800,2.1869999999999998],[1291525200,2.1869999999999998],[1291611600,2.1869999999999998],[1291698000,2.1930000000000001],[1291784400,2.1890000000000001],[1291870800,2.181],[1291957200,2.2090000000000001],[1292043600,2.2120000000000002],[1292130000,2.2120000000000002],[1292216400,2.2120000000000002],[1292302800,2.226],[1292389200,2.27],[1292475600,2.2829999999999999],[1292562000,2.2429999999999999],[1292648400,2.2410000000000001],[1292734800,2.2410000000000001],[1292821200,2.2410000000000001],[1292907600,2.2850000000000001],[1292994000,2.302],[1293080400,2.2749999999999999],[1293166800,2.274],[1293253200,2.274],[1293339600,2.274],[1293426000,2.274],[1293512400,2.282],[1293598800,2.2709999999999999],[1293685200,2.2749999999999999],[1293771600,2.262],[1293858000,null]],"color":"","scatterMarkerSymbol":"none"},"OP":{"name":"OP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,2.0550000000000002],[1704344400,2.2250000000000001],[1704430800,2.1600000000000001],[1704517200,2.278],[1704603600,2.278],[1704690000,2.278],[1704776400,2.3889999999999998],[1704862800,2.3879999999999999],[1704949200,2.5],[1705035600,2.4529999999999998],[1705122000,2.4620000000000002],[1705208400,2.4620000000000002],[1705294800,2.4620000000000002],[1705381200,2.4620000000000002],[1705467600,2.3290000000000002],[1705554000,2.2930000000000001],[1705640400,2.3780000000000001],[1705726800,2.2879999999999998],[1705813200,2.2879999999999998],[1705899600,2.2879999999999998],[1705986000,2.1850000000000001],[1706072400,2.2320000000000002],[1706158800,2.246],[1706245200,2.1480000000000001],[1706331600,2.145],[1706418000,2.145],[1706504400,2.145],[1706590800,2.2130000000000001],[1706677200,2.141],[1706763600,2.1859999999999999],[1706850000,2.1219999999999999],[1706936400,2.1219999999999999],[1707022800,2.1219999999999999],[1707109200,2.1219999999999999],[1707195600,2.1150000000000002],[1707282000,2.1160000000000001],[1707368400,2.109],[1707454800,2.1440000000000001],[1707541200,2.177],[1707627600,2.177],[1707714000,2.177],[1707800400,2.1299999999999999],[1707886800,2.109],[1707973200,2.1230000000000002],[1708059600,1.986],[1708146000,1.9710000000000001],[1708232400,1.9710000000000001],[1708318800,1.9710000000000001],[1708405200,1.9710000000000001],[1708491600,1.9239999999999999],[1708578000,1.9259999999999999],[1708664400,1.8779999999999999],[1708750800,1.6910000000000001],[1708837200,1.6910000000000001],[1708923600,1.6910000000000001],[1709010000,1.7589999999999999],[1709096400,1.746],[1709182800,1.8],[1709269200,1.728],[1709355600,1.71],[1709442000,1.71],[1709528400,1.71],[1709614800,1.6739999999999999],[1709701200,1.7270000000000001],[1709787600,1.8140000000000001],[1709874000,1.889],[1709960400,1.857],[1710046800,1.857],[1710129600,1.857],[1710216000,1.887],[1710302400,2.0640000000000001],[1710388800,2.1869999999999998],[1710475200,2.48],[1710561600,2.3380000000000001],[1710648000,2.3380000000000001],[1710734400,2.3380000000000001],[1710820800,2.2440000000000002],[1710907200,2.3149999999999999],[1710993600,2.4329999999999998],[1711080000,2.5289999999999999],[1711166400,2.5499999999999998],[1711252800,2.5499999999999998],[1711339200,2.5499999999999998],[1711425600,2.496],[1711512000,2.3809999999999998],[1711598400,2.3919999999999999],[1711684800,2.4049999999999998],[1711771200,2.4049999999999998],[1711857600,2.4049999999999998],[1711944000,2.4049999999999998],[1712030400,2.4380000000000002],[1712116800,2.4430000000000001],[1712203200,2.6259999999999999],[1712289600,2.6139999999999999],[1712376000,2.5030000000000001],[1712462400,2.5030000000000001],[1712548800,2.5030000000000001],[1712635200,2.4500000000000002],[1712721600,2.4790000000000001],[1712808000,2.577],[1712894400,2.4620000000000002],[1712980800,2.3050000000000002],[1713067200,2.3050000000000002],[1713153600,2.3050000000000002],[1713240000,2.3199999999999998],[1713326400,2.2989999999999999],[1713412800,2.29],[1713499200,2.3010000000000002],[1713585600,2.3340000000000001],[1713672000,2.3340000000000001],[1713758400,2.3340000000000001],[1713844800,2.2639999999999998],[1713931200,2.2029999999999998],[1714017600,2.165],[1714104000,2.0870000000000002],[1714190400,2.1560000000000001],[1714276800,2.1560000000000001],[1714363200,2.1560000000000001],[1714449600,2.113],[1714536000,2.1629999999999998],[1714622400,2.2610000000000001],[1714708800,2.2469999999999999],[1714795200,2.2040000000000002],[1714881600,2.2040000000000002],[1714968000,2.2040000000000002],[1715054400,2.1789999999999998],[1715140800,2.1739999999999999],[1715227200,2.1459999999999999],[1715313600,2.2250000000000001],[1715400000,2.2010000000000001],[1715486400,2.2010000000000001],[1715572800,2.2010000000000001],[1715659200,2.214],[1715745600,2.1269999999999998],[1715832000,2.1139999999999999],[1715918400,2.0800000000000001],[1716004800,2.1429999999999998],[1716091200,2.1429999999999998],[1716177600,2.1429999999999998],[1716264000,2.1850000000000001],[1716350400,2.121],[1716436800,2.0819999999999999],[1716523200,2.0840000000000001],[1716609600,2.0150000000000001],[1716696000,2.0150000000000001],[1716782400,2.0150000000000001],[1716868800,2.0150000000000001],[1716955200,1.9650000000000001],[1717041600,1.929],[1717128000,1.9159999999999999],[1717214400,1.8939999999999999],[1717300800,1.8939999999999999],[1717387200,1.8939999999999999],[1717473600,1.827],[1717560000,1.819],[1717646400,1.8129999999999999],[1717732800,1.897],[1717819200,1.8080000000000001],[1717905600,1.8080000000000001],[1717992000,1.8080000000000001],[1718078400,1.7749999999999999],[1718164800,1.829],[1718251200,1.728],[1718337600,1.77],[1718424000,1.72],[1718510400,1.72],[1718596800,1.72],[1718683200,1.6120000000000001],[1718769600,1.6100000000000001],[1718856000,1.6100000000000001],[1718942400,1.5940000000000001],[1719028800,1.635],[1719115200,1.635],[1719201600,1.635],[1719288000,1.609],[1719374400,1.6499999999999999],[1719460800,1.6499999999999999],[1719547200,1.613],[1719892800,null]],"color":"","scatterMarkerSymbol":"none"},"TRIN":{"name":"TRIN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,2.0139999999999998],[1672894800,2.0219999999999998],[1672981200,null],[1673067600,1.9610000000000001],[1673154000,1.9610000000000001],[1673240400,1.9610000000000001],[1673326800,2.008],[1673413200,2.048],[1673499600,2.0750000000000002],[1673586000,2.069],[1673672400,2.0459999999999998],[1673758800,2.0459999999999998],[1673845200,2.0459999999999998],[1673931600,2.0459999999999998],[1674018000,2.117],[1674104400,2.1259999999999999],[1674190800,2.2109999999999999],[1674277200,2.1629999999999998],[1674363600,2.1629999999999998],[1674450000,2.1629999999999998],[1674536400,2.1520000000000001],[1674622800,2.206],[1674709200,2.2010000000000001],[1674795600,2.194],[1674882000,2.2040000000000002],[1674968400,2.2040000000000002],[1675054800,2.2040000000000002],[1675141200,2.1680000000000001],[1675227600,2.1930000000000001],[1675314000,2.1789999999999998],[1675400400,2.1680000000000001],[1675486800,2.1840000000000002],[1675573200,2.1840000000000002],[1675659600,2.1840000000000002],[1675746000,2.1619999999999999],[1675832400,2.1890000000000001],[1675918800,2.2109999999999999],[1676005200,2.1989999999999998],[1676091600,2.2069999999999999],[1676178000,2.2069999999999999],[1676264400,2.2069999999999999],[1676350800,2.2000000000000002],[1676437200,2.2290000000000001],[1676523600,2.2650000000000001],[1676610000,2.27],[1676696400,2.3610000000000002],[1676782800,2.3610000000000002],[1676869200,2.3610000000000002],[1676955600,2.3610000000000002],[1677042000,2.3159999999999998],[1677128400,2.3450000000000002],[1677214800,2.3700000000000001],[1677301200,2.3290000000000002],[1677387600,2.3290000000000002],[1677474000,2.3290000000000002],[1677560400,2.2919999999999998],[1677646800,2.2639999999999998],[1677733200,2.266],[1677819600,2.2690000000000001],[1677906000,2.391],[1677992400,2.391],[1678078800,2.391],[1678165200,2.379],[1678251600,2.4079999999999999],[1678338000,2.4089999999999998],[1678424400,2.3700000000000001],[1678510800,2.2440000000000002],[1678597200,2.2440000000000002],[1678680000,2.2440000000000002],[1678766400,2.1440000000000001],[1678852800,2.3050000000000002],[1678939200,2.419],[1679025600,2.4609999999999999],[1679112000,2.4900000000000002],[1679198400,2.4900000000000002],[1679284800,2.4900000000000002],[1679371200,2.496],[1679457600,2.5630000000000002],[1679544000,2.5529999999999999],[1679630400,2.5339999999999998],[1679716800,2.5800000000000001],[1679803200,2.5800000000000001],[1679889600,2.5800000000000001],[1679976000,2.6000000000000001],[1680062400,2.5409999999999999],[1680148800,2.496],[1680235200,2.4900000000000002],[1680321600,2.4060000000000001],[1680408000,2.4060000000000001],[1680494400,2.4060000000000001],[1680580800,2.2330000000000001],[1680667200,2.206],[1680753600,2.1509999999999998],[1680840000,2.2200000000000002],[1680926400,2.2200000000000002],[1681012800,2.2200000000000002],[1681099200,2.2200000000000002],[1681185600,2.1709999999999998],[1681272000,2.2189999999999999],[1681358400,2.2210000000000001],[1681444800,2.3079999999999998],[1681531200,2.3210000000000002],[1681617600,2.3210000000000002],[1681704000,2.3210000000000002],[1681790400,2.3319999999999999],[1681876800,2.2850000000000001],[1681963200,2.2629999999999999],[1682049600,2.2570000000000001],[1682136000,2.246],[1682222400,2.246],[1682308800,2.246],[1682395200,2.234],[1682481600,2.3210000000000002],[1682568000,2.2789999999999999],[1682654400,2.2829999999999999],[1682740800,2.2669999999999999],[1682827200,2.2669999999999999],[1682913600,2.2669999999999999],[1683000000,2.3370000000000002],[1683086400,2.411],[1683172800,2.3530000000000002],[1683259200,2.2770000000000001],[1683345600,2.2269999999999999],[1683432000,2.2269999999999999],[1683518400,2.2269999999999999],[1683604800,2.2130000000000001],[1683691200,2.1989999999999998],[1683777600,2.2040000000000002],[1683864000,2.1869999999999998],[1683950400,2.1760000000000002],[1684036800,2.1760000000000002],[1684123200,2.1760000000000002],[1684209600,2.1840000000000002],[1684296000,2.2469999999999999],[1684382400,2.2730000000000001],[1684468800,2.2850000000000001],[1684555200,2.2930000000000001],[1684641600,2.2930000000000001],[1684728000,2.2930000000000001],[1684814400,2.371],[1684900800,2.351],[1684987200,2.371],[1685073600,2.395],[1685160000,2.3969999999999998],[1685246400,2.3969999999999998],[1685332800,2.3969999999999998],[1685419200,2.3969999999999998],[1685505600,2.4319999999999999],[1685592000,2.4359999999999999],[1685678400,2.4550000000000001],[1685764800,2.3820000000000001],[1685851200,2.3820000000000001],[1685937600,2.3820000000000001],[1686024000,2.4140000000000001],[1686110400,2.4359999999999999],[1686196800,2.3980000000000001],[1686283200,2.4220000000000002],[1686369600,2.444],[1686456000,2.444],[1686542400,2.444],[1686628800,2.464],[1686715200,2.4300000000000002],[1686801600,2.3999999999999999],[1686888000,2.5070000000000001],[1686974400,2.4460000000000002],[1687060800,2.4460000000000002],[1687147200,2.4460000000000002],[1687233600,2.4460000000000002],[1687320000,2.488],[1687406400,2.4740000000000002],[1687492800,2.4750000000000001],[1687579200,2.4910000000000001],[1687665600,2.4910000000000001],[1687752000,2.4910000000000001],[1687838400,2.4700000000000002],[1687924800,2.4729999999999999],[1688011200,2.4729999999999999],[1688097600,2.4900000000000002],[1688443200,null]],"color":"","scatterMarkerSymbol":"none"},"CXW":{"name":"CXW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1483160400,2.0049999999999999],[1483246800,2.0049999999999999],[1483333200,2.0049999999999999],[1483419600,2.0049999999999999],[1483506000,2.0099999999999998],[1483592400,null],[1484024400,2.0139999999999998],[1484110800,2.097],[1484197200,2.1200000000000001],[1484283600,2.1240000000000001],[1484370000,2.165],[1484456400,2.165],[1484542800,2.165],[1484629200,2.165],[1484715600,2.214],[1484802000,2.2170000000000001],[1484888400,2.2000000000000002],[1484974800,2.2250000000000001],[1485061200,2.2250000000000001],[1485147600,2.2250000000000001],[1485234000,2.2400000000000002],[1485320400,2.319],[1485406800,2.27],[1485493200,2.2909999999999999],[1485579600,2.2730000000000001],[1485666000,2.2730000000000001],[1485752400,2.2730000000000001],[1485838800,2.2919999999999998],[1485925200,2.29],[1486011600,2.3100000000000001],[1486098000,2.2989999999999999],[1486184400,2.2999999999999998],[1486270800,2.2999999999999998],[1486357200,2.2999999999999998],[1486443600,2.29],[1486530000,2.2759999999999998],[1486616400,2.3010000000000002],[1486702800,2.4129999999999998],[1486789200,2.3969999999999998],[1486875600,2.3969999999999998],[1486962000,2.3969999999999998],[1487048400,2.4620000000000002],[1487134800,2.5219999999999998],[1487221200,2.5299999999999998],[1487307600,2.5350000000000001],[1487394000,2.544],[1487480400,2.544],[1487566800,2.544],[1487653200,2.544],[1487739600,2.6240000000000001],[1487826000,2.665],[1487912400,2.6299999999999999],[1487998800,2.7130000000000001],[1488085200,2.7130000000000001],[1488171600,2.7130000000000001],[1488258000,2.673],[1488344400,2.6230000000000002],[1488430800,2.657],[1488517200,2.6459999999999999],[1488603600,2.6890000000000001],[1488690000,2.6890000000000001],[1488776400,2.6890000000000001],[1488862800,2.5550000000000002],[1488949200,2.5089999999999999],[1489035600,2.5110000000000001],[1489122000,2.5619999999999998],[1489208400,2.54],[1489294800,2.54],[1489377600,2.54],[1489464000,2.5409999999999999],[1489550400,2.5550000000000002],[1489636800,2.5569999999999999],[1489723200,2.577],[1489809600,2.5950000000000002],[1489896000,2.5950000000000002],[1489982400,2.5950000000000002],[1490068800,2.5670000000000002],[1490155200,2.524],[1490241600,2.5800000000000001],[1490328000,2.5859999999999999],[1490414400,2.5270000000000001],[1490500800,2.5270000000000001],[1490587200,2.5270000000000001],[1490673600,2.512],[1490760000,2.4790000000000001],[1490846400,2.4820000000000002],[1490932800,2.4929999999999999],[1491019200,2.4780000000000002],[1491105600,2.4780000000000002],[1491192000,2.4780000000000002],[1491278400,2.4590000000000001],[1491364800,2.4700000000000002],[1491451200,2.5049999999999999],[1491537600,2.5299999999999998],[1491624000,2.5369999999999999],[1491710400,2.5369999999999999],[1491796800,2.5369999999999999],[1491883200,2.5329999999999999],[1491969600,2.6269999999999998],[1492056000,2.613],[1492142400,2.6320000000000001],[1492228800,2.6320000000000001],[1492315200,2.6320000000000001],[1492401600,2.6320000000000001],[1492488000,2.661],[1492574400,2.6349999999999998],[1492660800,2.641],[1492747200,2.6720000000000002],[1492833600,2.7040000000000002],[1492920000,2.7040000000000002],[1493006400,2.7040000000000002],[1493092800,2.7090000000000001],[1493179200,2.7149999999999999],[1493265600,2.73],[1493352000,2.7410000000000001],[1493438400,2.7090000000000001],[1493524800,2.7090000000000001],[1493611200,2.7090000000000001],[1493697600,2.6789999999999998],[1493784000,2.6480000000000001],[1493870400,2.6070000000000002],[1493956800,2.6240000000000001],[1494043200,2.6659999999999999],[1494129600,2.6659999999999999],[1494216000,2.6659999999999999],[1494302400,2.7029999999999998],[1494388800,2.6989999999999998],[1494475200,2.6970000000000001],[1494561600,2.633],[1494648000,2.6680000000000001],[1494734400,2.6680000000000001],[1494820800,2.6680000000000001],[1494907200,2.7000000000000002],[1494993600,2.7290000000000001],[1495080000,2.4910000000000001],[1495166400,2.4870000000000001],[1495252800,2.5249999999999999],[1495339200,2.5249999999999999],[1495425600,2.5249999999999999],[1495512000,2.4369999999999998],[1495598400,2.351],[1495684800,2.3540000000000001],[1495771200,2.4319999999999999],[1495857600,2.411],[1495944000,2.411],[1496030400,2.411],[1496116800,2.411],[1496203200,2.3719999999999999],[1496289600,2.3170000000000002],[1496376000,2.3340000000000001],[1496462400,2.3889999999999998],[1496548800,2.3889999999999998],[1496635200,2.3889999999999998],[1496721600,2.3719999999999999],[1496808000,2.375],[1496894400,2.323],[1496980800,2.379],[1497067200,2.5150000000000001],[1497153600,2.5150000000000001],[1497240000,2.5150000000000001],[1497326400,2.4430000000000001],[1497412800,2.4049999999999998],[1497499200,2.3540000000000001],[1497585600,2.331],[1497672000,2.242],[1497758400,2.242],[1497844800,2.242],[1497931200,2.2639999999999998],[1498017600,2.2309999999999999],[1498104000,2.242],[1498190400,2.2789999999999999],[1498276800,2.2709999999999999],[1498363200,2.2709999999999999],[1498449600,2.2709999999999999],[1498536000,2.2829999999999999],[1498622400,2.2269999999999999],[1498708800,2.2450000000000001],[1498795200,2.2170000000000001],[1498881600,null]],"color":"","scatterMarkerSymbol":"none"},"ICL":{"name":"ICL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688443200,2.0150000000000001],[1688529600,2.0150000000000001],[1688616000,2.0329999999999999],[1688702400,2.0470000000000002],[1688788800,2.0649999999999999],[1688875200,2.0649999999999999],[1688961600,2.0649999999999999],[1689048000,2.0209999999999999],[1689134400,2.0249999999999999],[1689220800,2.069],[1689307200,2.0670000000000002],[1689393600,2.0609999999999999],[1689480000,2.0609999999999999],[1689566400,2.0609999999999999],[1689652800,2.109],[1689739200,2.1869999999999998],[1689825600,2.2639999999999998],[1689912000,2.2669999999999999],[1689998400,2.2730000000000001],[1690084800,2.2730000000000001],[1690171200,2.2730000000000001],[1690257600,2.27],[1690344000,2.2109999999999999],[1690430400,2.2709999999999999],[1690516800,2.2639999999999998],[1690603200,2.27],[1690689600,2.27],[1690776000,2.27],[1690862400,2.2589999999999999],[1690948800,2.21],[1691035200,2.1920000000000002],[1691121600,2.1219999999999999],[1691208000,2.129],[1691294400,2.129],[1691380800,2.129],[1691467200,2.1600000000000001],[1691553600,2.1720000000000002],[1691640000,2.282],[1691726400,2.242],[1691812800,2.2360000000000002],[1691899200,2.2360000000000002],[1691985600,2.2360000000000002],[1692072000,2.1970000000000001],[1692158400,2.1680000000000001],[1692244800,2.198],[1692331200,2.1890000000000001],[1692417600,2.1899999999999999],[1692504000,2.1899999999999999],[1692590400,2.1899999999999999],[1692676800,2.1749999999999998],[1692763200,2.173],[1692849600,2.1469999999999998],[1692936000,2.1499999999999999],[1693022400,2.1269999999999998],[1693108800,2.1269999999999998],[1693195200,2.1269999999999998],[1693281600,2.129],[1693368000,2.1560000000000001],[1693454400,2.149],[1693540800,2.1139999999999999],[1693627200,2.1379999999999999],[1693713600,2.1379999999999999],[1693800000,2.1379999999999999],[1693886400,2.1379999999999999],[1693972800,2.1200000000000001],[1694059200,2.0979999999999999],[1694145600,2.0550000000000002],[1694232000,2.0830000000000002],[1694318400,2.0830000000000002],[1694404800,2.0830000000000002],[1694491200,2.0579999999999998],[1694577600,2.0739999999999998],[1694664000,2.0529999999999999],[1694750400,2.0129999999999999],[1694836800,1.9910000000000001],[1694923200,1.9910000000000001],[1695009600,1.9910000000000001],[1695096000,1.9670000000000001],[1695182400,2.0390000000000001],[1695268800,2.0270000000000001],[1695355200,2.032],[1695441600,2.0169999999999999],[1695528000,2.0169999999999999],[1695614400,2.0169999999999999],[1695700800,2.04],[1695787200,2.0059999999999998],[1695873600,2.0259999999999998],[1695960000,2.0099999999999998],[1696046400,2.008],[1696132800,2.008],[1696219200,2.008],[1696305600,2.077],[1696392000,2.1120000000000001],[1696478400,2.1190000000000002],[1696564800,2.0579999999999998],[1696651200,2.0800000000000001],[1696737600,2.0800000000000001],[1696824000,2.0800000000000001],[1696910400,2.0449999999999999],[1696996800,2.0259999999999998],[1697083200,1.9239999999999999],[1697169600,1.925],[1697256000,1.9550000000000001],[1697342400,1.9550000000000001],[1697428800,1.9550000000000001],[1697515200,1.9550000000000001],[1697601600,1.9570000000000001],[1697688000,1.95],[1697774400,1.9430000000000001],[1697860800,1.919],[1697947200,1.919],[1698033600,1.919],[1698120000,1.915],[1698206400,1.929],[1698292800,1.9199999999999999],[1698379200,1.8899999999999999],[1698465600,1.901],[1698552000,1.901],[1698638400,1.901],[1698724800,1.9299999999999999],[1698811200,1.8799999999999999],[1698897600,1.881],[1698984000,1.851],[1699070400,1.839],[1699156800,1.839],[1699246800,1.839],[1699333200,1.792],[1699419600,1.79],[1699506000,1.873],[1699592400,1.843],[1699678800,1.8360000000000001],[1699765200,1.8360000000000001],[1699851600,1.8360000000000001],[1699938000,1.774],[1700024400,1.8580000000000001],[1700110800,1.8560000000000001],[1700197200,1.839],[1700283600,1.835],[1700370000,1.835],[1700456400,1.835],[1700542800,1.877],[1700629200,1.8640000000000001],[1700715600,1.8759999999999999],[1700802000,1.8759999999999999],[1700888400,1.8799999999999999],[1700974800,1.8799999999999999],[1701061200,1.8799999999999999],[1701147600,1.8680000000000001],[1701234000,1.8700000000000001],[1701320400,1.881],[1701406800,1.782],[1701493200,1.778],[1701579600,1.778],[1701666000,1.778],[1701752400,1.7649999999999999],[1701838800,1.7609999999999999],[1701925200,1.78],[1702011600,1.778],[1702098000,1.7569999999999999],[1702184400,1.7569999999999999],[1702270800,1.7569999999999999],[1702357200,1.774],[1702443600,1.73],[1702530000,1.724],[1702616400,1.73],[1702702800,1.7150000000000001],[1702789200,1.7150000000000001],[1702875600,1.7150000000000001],[1702962000,1.679],[1703048400,1.7070000000000001],[1703134800,1.6879999999999999],[1703221200,1.6879999999999999],[1703307600,1.7090000000000001],[1703394000,1.7090000000000001],[1703480400,1.7090000000000001],[1703566800,1.7090000000000001],[1703653200,1.679],[1703739600,1.6759999999999999],[1703826000,1.6719999999999999],[1703912400,null]],"color":"","scatterMarkerSymbol":"none"},"RMR":{"name":"RMR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,1.9610000000000001],[1735966800,1.9530000000000001],[1736053200,1.9530000000000001],[1736139600,1.9530000000000001],[1736226000,1.919],[1736312400,1.863],[1736398800,1.885],[1736485200,1.885],[1736571600,1.8779999999999999],[1736658000,1.8779999999999999],[1736744400,1.8779999999999999],[1736830800,1.9079999999999999],[1736917200,1.885],[1737003600,1.855],[1737090000,1.877],[1737176400,1.8680000000000001],[1737262800,1.8680000000000001],[1737349200,1.8680000000000001],[1737435600,1.8680000000000001],[1737522000,1.845],[1737608400,1.829],[1737694800,1.8280000000000001],[1737781200,1.8380000000000001],[1737867600,1.8380000000000001],[1737954000,1.8380000000000001],[1738040400,1.8560000000000001],[1738126800,1.788],[1738213200,1.7989999999999999],[1738299600,1.798],[1738386000,1.8160000000000001],[1738472400,1.8160000000000001],[1738558800,1.8160000000000001],[1738645200,1.8120000000000001],[1738731600,1.8280000000000001],[1738818000,1.829],[1738904400,1.8160000000000001],[1738990800,1.798],[1739077200,1.798],[1739163600,1.798],[1739250000,1.788],[1739336400,1.8049999999999999],[1739422800,1.786],[1739509200,1.758],[1739595600,1.7330000000000001],[1739682000,1.7330000000000001],[1739768400,1.7330000000000001],[1739854800,1.7330000000000001],[1739941200,1.7090000000000001],[1740027600,1.694],[1740114000,1.71],[1740200400,1.7230000000000001],[1740286800,1.7230000000000001],[1740373200,1.7230000000000001],[1740459600,1.7310000000000001],[1740546000,1.7829999999999999],[1740632400,1.7849999999999999],[1740718800,1.798],[1740805200,1.7729999999999999],[1740891600,1.7729999999999999],[1740978000,1.7729999999999999],[1741064400,1.8009999999999999],[1741150800,1.8260000000000001],[1741237200,1.837],[1741323600,1.8759999999999999],[1741410000,1.8740000000000001],[1741496400,1.8740000000000001],[1741579200,1.8740000000000001],[1741665600,1.871],[1741752000,1.8169999999999999],[1741838400,1.7729999999999999],[1741924800,1.738],[1742011200,1.7470000000000001],[1742097600,1.7470000000000001],[1742184000,1.7470000000000001],[1742270400,1.724],[1742356800,1.7150000000000001],[1742443200,1.718],[1742529600,1.7030000000000001],[1742616000,1.694],[1742702400,1.694],[1742788800,1.694],[1742875200,1.724],[1742961600,1.677],[1743048000,1.7110000000000001],[1743134400,1.6830000000000001],[1743220800,1.706],[1743307200,1.706],[1743393600,1.706],[1743480000,1.706],[1743566400,1.6839999999999999],[1743652800,1.6639999999999999],[1743739200,1.6910000000000001],[1743825600,1.792],[1743912000,1.792],[1743998400,1.792],[1744084800,1.7909999999999999],[1744171200,1.7809999999999999],[1744257600,1.732],[1744344000,1.7430000000000001],[1744430400,1.76],[1744516800,1.76],[1744603200,1.76],[1744689600,1.7569999999999999],[1744776000,1.7170000000000001],[1744862400,1.716],[1744948800,1.704],[1745035200,1.704],[1745121600,1.704],[1745208000,1.704],[1745294400,1.7130000000000001],[1745380800,1.696],[1745467200,1.671],[1745553600,1.671],[1745640000,1.6639999999999999],[1745726400,1.6639999999999999],[1745812800,1.6639999999999999],[1745899200,1.6559999999999999],[1745985600,1.6379999999999999],[1746072000,1.643],[1746158400,1.641],[1746244800,1.609],[1746331200,1.609],[1746417600,1.609],[1746504000,1.6180000000000001],[1746590400,1.6299999999999999],[1746676800,1.5620000000000001],[1746763200,1.587],[1746849600,1.5880000000000001],[1746936000,1.5880000000000001],[1747022400,1.5880000000000001],[1747108800,1.605],[1747195200,1.5580000000000001],[1747281600,1.5800000000000001],[1747368000,1.627],[1747454400,1.6519999999999999],[1747540800,1.6519999999999999],[1747627200,1.6519999999999999],[1747713600,1.6259999999999999],[1747800000,1.629],[1747886400,1.6060000000000001],[1747972800,1.589],[1748059200,1.5880000000000001],[1748145600,1.5880000000000001],[1748232000,1.5880000000000001],[1748318400,1.5880000000000001],[1748404800,1.609],[1748491200,1.6160000000000001],[1748577600,1.6200000000000001],[1748664000,1.631],[1748750400,1.631],[1748836800,1.631],[1748923200,1.6519999999999999],[1749009600,1.6759999999999999],[1749096000,1.663],[1749182400,1.621],[1749268800,1.6479999999999999],[1749355200,1.6479999999999999],[1749441600,1.6479999999999999],[1749528000,1.6890000000000001],[1749614400,1.704],[1749700800,1.71],[1749787200,1.7190000000000001],[1749873600,1.6870000000000001],[1749960000,1.6870000000000001],[1750046400,1.6870000000000001],[1750132800,1.72],[1750219200,1.7370000000000001],[1750305600,1.7350000000000001],[1750392000,1.7350000000000001],[1750478400,1.742],[1750564800,1.742],[1750651200,1.742],[1750737600,1.764],[1750824000,1.762],[1750910400,1.756],[1750996800,1.7589999999999999],[1751083200,1.764],[1751169600,1.764],[1751256000,1.764],[1751342400,1.72],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"EVC":{"name":"EVC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,2.0059999999999998],[1735966800,2.0659999999999998],[1736053200,2.0659999999999998],[1736139600,2.0659999999999998],[1736226000,1.998],[1736312400,2.173],[1736398800,1.9770000000000001],[1736485200,1.9770000000000001],[1736571600,2.3170000000000002],[1736658000,2.3170000000000002],[1736744400,2.3170000000000002],[1736830800,2.0819999999999999],[1736917200,2.0790000000000002],[1737003600,2.0459999999999998],[1737090000,1.9570000000000001],[1737176400,1.994],[1737262800,1.994],[1737349200,1.994],[1737435600,1.994],[1737522000,1.927],[1737608400,1.8999999999999999],[1737694800,1.925],[1737781200,1.9350000000000001],[1737867600,1.9350000000000001],[1737954000,1.9350000000000001],[1738040400,1.986],[1738126800,2.0619999999999998],[1738213200,1.996],[1738299600,1.8999999999999999],[1738386000,1.8260000000000001],[1738472400,1.8260000000000001],[1738558800,1.8260000000000001],[1738645200,1.8380000000000001],[1738731600,1.891],[1738818000,1.8100000000000001],[1738904400,1.851],[1738990800,1.8180000000000001],[1739077200,1.8180000000000001],[1739163600,1.8180000000000001],[1739250000,1.8100000000000001],[1739336400,1.8700000000000001],[1739422800,1.823],[1739509200,1.8200000000000001],[1739595600,1.794],[1739682000,1.794],[1739768400,1.794],[1739854800,1.794],[1739941200,1.8740000000000001],[1740027600,1.849],[1740114000,1.847],[1740200400,1.8440000000000001],[1740286800,1.8440000000000001],[1740373200,1.8440000000000001],[1740459600,1.8660000000000001],[1740546000,1.9019999999999999],[1740632400,1.8999999999999999],[1740718800,1.875],[1740805200,1.895],[1740891600,1.895],[1740978000,1.895],[1741064400,1.845],[1741150800,1.6639999999999999],[1741237200,1.7490000000000001],[1741323600,1.825],[1741410000,1.5049999999999999],[1741496400,1.5049999999999999],[1741579200,1.5049999999999999],[1741665600,1.589],[1741752000,1.649],[1741838400,1.6659999999999999],[1741924800,1.714],[1742011200,1.742],[1742097600,1.742],[1742184000,1.742],[1742270400,1.764],[1742356800,1.798],[1742443200,1.917],[1742529600,1.8260000000000001],[1742616000,1.9410000000000001],[1742702400,1.9410000000000001],[1742788800,1.9410000000000001],[1742875200,1.8879999999999999],[1742961600,1.8879999999999999],[1743048000,2.0059999999999998],[1743134400,2.0129999999999999],[1743220800,1.9119999999999999],[1743307200,1.9119999999999999],[1743393600,1.9119999999999999],[1743480000,1.927],[1743566400,1.9359999999999999],[1743652800,1.966],[1743739200,1.9690000000000001],[1743825600,1.946],[1743912000,1.946],[1743998400,1.946],[1744084800,1.9590000000000001],[1744171200,1.958],[1744257600,1.913],[1744344000,1.9330000000000001],[1744430400,1.895],[1744516800,1.895],[1744603200,1.895],[1744689600,1.8839999999999999],[1744776000,1.8819999999999999],[1744862400,1.925],[1744948800,1.8899999999999999],[1745035200,1.8899999999999999],[1745121600,1.8899999999999999],[1745208000,1.8899999999999999],[1745294400,1.8979999999999999],[1745380800,1.9299999999999999],[1745467200,1.867],[1745553600,1.827],[1745640000,1.7969999999999999],[1745726400,1.7969999999999999],[1745812800,1.7969999999999999],[1745899200,1.821],[1745985600,1.796],[1746072000,1.7789999999999999],[1746158400,1.7769999999999999],[1746244800,1.905],[1746331200,1.905],[1746417600,1.905],[1746504000,1.8660000000000001],[1746590400,1.863],[1746676800,1.8759999999999999],[1746763200,1.835],[1746849600,1.8149999999999999],[1746936000,1.8149999999999999],[1747022400,1.8149999999999999],[1747108800,1.8939999999999999],[1747195200,1.861],[1747281600,1.8129999999999999],[1747368000,1.8089999999999999],[1747454400,1.804],[1747540800,1.804],[1747627200,1.804],[1747713600,1.7809999999999999],[1747800000,1.75],[1747886400,1.8140000000000001],[1747972800,1.8089999999999999],[1748059200,1.8120000000000001],[1748145600,1.8120000000000001],[1748232000,1.8120000000000001],[1748318400,1.8120000000000001],[1748404800,1.873],[1748491200,1.8919999999999999],[1748577600,1.9419999999999999],[1748664000,1.9430000000000001],[1748750400,1.9430000000000001],[1748836800,1.9430000000000001],[1748923200,1.8600000000000001],[1749009600,1.865],[1749096000,1.8939999999999999],[1749182400,1.919],[1749268800,1.9350000000000001],[1749355200,1.9350000000000001],[1749441600,1.9350000000000001],[1749528000,2.0430000000000001],[1749614400,2.2250000000000001],[1749700800,2.1890000000000001],[1749787200,2.0609999999999999],[1749873600,1.9319999999999999],[1749960000,1.9319999999999999],[1750046400,1.9319999999999999],[1750132800,2.02],[1750219200,2.097],[1750305600,2.206],[1750392000,2.206],[1750478400,2.141],[1750564800,2.141],[1750651200,2.141],[1750737600,2.1400000000000001],[1750824000,2.2429999999999999],[1750910400,2.21],[1750996800,2.23],[1751083200,2.194],[1751169600,2.194],[1751256000,2.194],[1751342400,2.173],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"TGLS":{"name":"TGLS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562040000,2.0049999999999999],[1562126400,1.9950000000000001],[1562212800,1.9790000000000001],[1562299200,1.9790000000000001],[1562385600,null],[1562731200,1.986],[1562817600,1.9810000000000001],[1562904000,1.99],[1562990400,2.0870000000000002],[1563076800,2.0870000000000002],[1563163200,2.0870000000000002],[1563249600,2.093],[1563336000,2.1459999999999999],[1563422400,2.1230000000000002],[1563508800,2.1019999999999999],[1563595200,2.1299999999999999],[1563681600,2.1299999999999999],[1563768000,2.1299999999999999],[1563854400,2.149],[1563940800,2.0790000000000002],[1564027200,2.0539999999999998],[1564113600,2.0379999999999998],[1564200000,2.069],[1564286400,2.069],[1564372800,2.069],[1564459200,2.0379999999999998],[1564545600,2.109],[1564632000,2.052],[1564718400,2.077],[1564804800,2.0369999999999999],[1564891200,2.0369999999999999],[1564977600,2.0369999999999999],[1565064000,2.0979999999999999],[1565150400,2.0779999999999998],[1565236800,2.1099999999999999],[1565323200,2.073],[1565409600,2.2160000000000002],[1565496000,2.2160000000000002],[1565582400,2.2160000000000002],[1565668800,2.2490000000000001],[1565755200,2.2050000000000001],[1565841600,2.278],[1565928000,2.254],[1566014400,2.1930000000000001],[1566100800,2.1930000000000001],[1566187200,2.1930000000000001],[1566273600,2.1800000000000002],[1566360000,2.1659999999999999],[1566446400,2.1589999999999998],[1566532800,2.165],[1566619200,2.1880000000000002],[1566705600,2.1880000000000002],[1566792000,2.1880000000000002],[1566878400,2.1429999999999998],[1566964800,2.1509999999999998],[1567051200,2.1429999999999998],[1567137600,2.1469999999999998],[1567224000,2.1829999999999998],[1567310400,2.1829999999999998],[1567396800,2.1829999999999998],[1567483200,2.1829999999999998],[1567569600,2.206],[1567656000,2.1539999999999999],[1567742400,2.1589999999999998],[1567828800,2.1499999999999999],[1567915200,2.1499999999999999],[1568001600,2.1499999999999999],[1568088000,2.1419999999999999],[1568174400,2.121],[1568260800,2.0990000000000002],[1568347200,2.145],[1568433600,2.1419999999999999],[1568520000,2.1419999999999999],[1568606400,2.1419999999999999],[1568692800,2.1120000000000001],[1568779200,2.1779999999999999],[1568865600,2.1850000000000001],[1568952000,2.2599999999999998],[1569038400,2.2519999999999998],[1569124800,2.2519999999999998],[1569211200,2.2519999999999998],[1569297600,2.218],[1569384000,2.2189999999999999],[1569470400,2.2090000000000001],[1569556800,2.2810000000000001],[1569643200,2.3140000000000001],[1569729600,2.3140000000000001],[1569816000,2.3140000000000001],[1569902400,2.3479999999999999],[1569988800,2.2799999999999998],[1570075200,2.2349999999999999],[1570161600,2.1960000000000002],[1570248000,2.2240000000000002],[1570334400,2.2240000000000002],[1570420800,2.2240000000000002],[1570507200,2.2160000000000002],[1570593600,2.246],[1570680000,2.2530000000000001],[1570766400,2.2410000000000001],[1570852800,2.2360000000000002],[1570939200,2.2360000000000002],[1571025600,2.2360000000000002],[1571112000,2.23],[1571198400,2.2360000000000002],[1571284800,2.2360000000000002],[1571371200,2.2480000000000002],[1571457600,2.2559999999999998],[1571544000,2.2559999999999998],[1571630400,2.2559999999999998],[1571716800,2.2429999999999999],[1571803200,2.2320000000000002],[1571889600,2.2759999999999998],[1571976000,2.2719999999999998],[1572062400,2.347],[1572148800,2.347],[1572235200,2.347],[1572321600,2.3500000000000001],[1572408000,2.4049999999999998],[1572494400,2.3849999999999998],[1572580800,2.3809999999999998],[1572667200,2.3660000000000001],[1572753600,2.3660000000000001],[1572843600,2.3660000000000001],[1572930000,2.3919999999999999],[1573016400,2.4260000000000002],[1573102800,2.4689999999999999],[1573189200,2.4660000000000002],[1573275600,2.3780000000000001],[1573362000,2.3780000000000001],[1573448400,2.3780000000000001],[1573534800,2.3639999999999999],[1573621200,2.323],[1573707600,2.3220000000000001],[1573794000,2.2909999999999999],[1573880400,2.2370000000000001],[1573966800,2.2370000000000001],[1574053200,2.2370000000000001],[1574139600,2.23],[1574226000,2.246],[1574312400,2.2949999999999999],[1574398800,2.2690000000000001],[1574485200,2.3039999999999998],[1574571600,2.3039999999999998],[1574658000,2.3039999999999998],[1574744400,2.306],[1574830800,2.2949999999999999],[1574917200,2.3220000000000001],[1575003600,2.3220000000000001],[1575090000,2.3279999999999998],[1575176400,2.3279999999999998],[1575262800,2.3279999999999998],[1575349200,2.3380000000000001],[1575435600,2.331],[1575522000,2.2949999999999999],[1575608400,2.3109999999999999],[1575694800,2.4020000000000001],[1575781200,2.4020000000000001],[1575867600,2.4020000000000001],[1575954000,2.343],[1576040400,2.3399999999999999],[1576126800,2.3319999999999999],[1576213200,2.3660000000000001],[1576299600,2.3420000000000001],[1576386000,2.3420000000000001],[1576472400,2.3420000000000001],[1576558800,2.2970000000000002],[1576645200,2.29],[1576731600,2.298],[1576818000,2.278],[1576904400,2.242],[1576990800,2.242],[1577077200,2.242],[1577163600,2.2570000000000001],[1577250000,2.3130000000000002],[1577336400,2.3130000000000002],[1577422800,2.2730000000000001],[1577509200,2.2360000000000002],[1577595600,2.2360000000000002],[1577682000,2.2360000000000002],[1577768400,2.2959999999999998],[1577854800,null]],"color":"","scatterMarkerSymbol":"none"},"ORC":{"name":"ORC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404360000,2.0129999999999999],[1404446400,2.0089999999999999],[1404532800,2.0089999999999999],[1404619200,2.0089999999999999],[1404705600,2.0089999999999999],[1404792000,2.0099999999999998],[1404878400,2.0129999999999999],[1404964800,2.0139999999999998],[1405051200,2.0150000000000001],[1405137600,null],[1405396800,2.0339999999999998],[1405483200,2.0600000000000001],[1405569600,2.073],[1405656000,2.097],[1405742400,2.0939999999999999],[1405828800,2.0939999999999999],[1405915200,2.0939999999999999],[1406001600,2.1019999999999999],[1406088000,2.1179999999999999],[1406174400,2.125],[1406260800,2.1179999999999999],[1406347200,2.113],[1406433600,2.113],[1406520000,2.113],[1406606400,2.1379999999999999],[1406692800,2.1720000000000002],[1406779200,2.1419999999999999],[1406865600,2.1040000000000001],[1406952000,2.1240000000000001],[1407038400,2.1240000000000001],[1407124800,2.1240000000000001],[1407211200,2.1320000000000001],[1407297600,2.1560000000000001],[1407384000,2.1739999999999999],[1407470400,2.1850000000000001],[1407556800,2.1619999999999999],[1407643200,2.1619999999999999],[1407729600,2.1619999999999999],[1407816000,2.2519999999999998],[1407902400,2.2389999999999999],[1407988800,2.266],[1408075200,2.2320000000000002],[1408161600,2.2280000000000002],[1408248000,2.2280000000000002],[1408334400,2.2280000000000002],[1408420800,2.222],[1408507200,2.2330000000000001],[1408593600,2.2210000000000001],[1408680000,2.2309999999999999],[1408766400,2.2189999999999999],[1408852800,2.2189999999999999],[1408939200,2.2189999999999999],[1409025600,2.1890000000000001],[1409112000,2.2010000000000001],[1409198400,2.1739999999999999],[1409284800,2.1739999999999999],[1409371200,2.1600000000000001],[1409457600,2.1600000000000001],[1409544000,2.1600000000000001],[1409630400,2.1600000000000001],[1409716800,2.1960000000000002],[1409803200,2.198],[1409889600,2.181],[1409976000,2.1779999999999999],[1410062400,2.1779999999999999],[1410148800,2.1779999999999999],[1410235200,2.2120000000000002],[1410321600,2.238],[1410408000,2.234],[1410494400,2.2069999999999999],[1410580800,2.194],[1410667200,2.194],[1410753600,2.194],[1410840000,2.2069999999999999],[1410926400,2.2000000000000002],[1411012800,2.2040000000000002],[1411099200,2.1920000000000002],[1411185600,2.1890000000000001],[1411272000,2.1890000000000001],[1411358400,2.1890000000000001],[1411444800,2.222],[1411531200,2.1970000000000001],[1411617600,2.2410000000000001],[1411704000,2.2080000000000002],[1411790400,2.258],[1411876800,2.258],[1411963200,2.258],[1412049600,2.2589999999999999],[1412136000,2.1840000000000002],[1412222400,2.1709999999999998],[1412308800,2.145],[1412395200,2.1579999999999999],[1412481600,2.1579999999999999],[1412568000,2.1579999999999999],[1412654400,2.198],[1412740800,2.2490000000000001],[1412827200,2.246],[1412913600,2.2770000000000001],[1413000000,2.3340000000000001],[1413086400,2.3340000000000001],[1413172800,2.3340000000000001],[1413259200,2.375],[1413345600,2.3559999999999999],[1413432000,2.367],[1413518400,2.367],[1413604800,2.4060000000000001],[1413691200,2.4060000000000001],[1413777600,2.4060000000000001],[1413864000,2.4340000000000002],[1413950400,2.4590000000000001],[1414036800,2.4409999999999998],[1414123200,2.4769999999999999],[1414209600,2.4729999999999999],[1414296000,2.4729999999999999],[1414382400,2.4729999999999999],[1414468800,2.4870000000000001],[1414555200,2.4399999999999999],[1414641600,2.3809999999999998],[1414728000,2.3220000000000001],[1414814400,2.3170000000000002],[1414900800,2.3170000000000002],[1414990800,2.3170000000000002],[1415077200,2.3300000000000001],[1415163600,2.3300000000000001],[1415250000,2.3140000000000001],[1415336400,2.3050000000000002],[1415422800,2.2930000000000001],[1415509200,2.2930000000000001],[1415595600,2.2930000000000001],[1415682000,2.302],[1415768400,2.3599999999999999],[1415854800,2.367],[1415941200,2.4390000000000001],[1416027600,2.3719999999999999],[1416114000,2.3719999999999999],[1416200400,2.3719999999999999],[1416286800,2.3690000000000002],[1416373200,2.3700000000000001],[1416459600,2.3799999999999999],[1416546000,2.3610000000000002],[1416632400,2.3420000000000001],[1416718800,2.3420000000000001],[1416805200,2.3420000000000001],[1416891600,2.3220000000000001],[1416978000,2.3239999999999998],[1417064400,2.3370000000000002],[1417150800,2.3370000000000002],[1417237200,2.3250000000000002],[1417323600,2.3250000000000002],[1417410000,2.3250000000000002],[1417496400,2.3479999999999999],[1417582800,2.3530000000000002],[1417669200,2.3500000000000001],[1417755600,2.3610000000000002],[1417842000,2.3359999999999999],[1417928400,2.3359999999999999],[1418014800,2.3359999999999999],[1418101200,2.274],[1418187600,2.3039999999999998],[1418274000,2.351],[1418360400,2.3660000000000001],[1418446800,2.3650000000000002],[1418533200,2.3650000000000002],[1418619600,2.3650000000000002],[1418706000,2.3359999999999999],[1418792400,2.3380000000000001],[1418878800,2.3849999999999998],[1418965200,2.347],[1419051600,2.2999999999999998],[1419138000,2.2999999999999998],[1419224400,2.2999999999999998],[1419310800,2.3359999999999999],[1419397200,2.3679999999999999],[1419483600,2.371],[1419570000,2.371],[1419656400,2.347],[1419742800,2.347],[1419829200,2.347],[1419915600,2.3450000000000002],[1420002000,2.3460000000000001],[1420088400,null]],"color":"","scatterMarkerSymbol":"none"},"SGA":{"name":"SGA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,1.9970000000000001],[1735966800,2.0910000000000002],[1736053200,2.0910000000000002],[1736139600,2.0910000000000002],[1736226000,2.0089999999999999],[1736312400,2.0529999999999999],[1736398800,2.0550000000000002],[1736485200,2.0550000000000002],[1736571600,2.048],[1736658000,2.048],[1736744400,2.048],[1736830800,2.0289999999999999],[1736917200,2.1019999999999999],[1737003600,2.0750000000000002],[1737090000,2.0310000000000001],[1737176400,2.0630000000000002],[1737262800,2.0630000000000002],[1737349200,2.0630000000000002],[1737435600,2.0630000000000002],[1737522000,2.0859999999999999],[1737608400,2.1539999999999999],[1737694800,2.1499999999999999],[1737781200,2.1720000000000002],[1737867600,2.1720000000000002],[1737954000,2.1720000000000002],[1738040400,2.153],[1738126800,2.1619999999999999],[1738213200,2.1899999999999999],[1738299600,2.153],[1738386000,2.169],[1738472400,2.169],[1738558800,2.169],[1738645200,2.1880000000000002],[1738731600,2.1880000000000002],[1738818000,2.206],[1738904400,2.202],[1738990800,2.218],[1739077200,2.218],[1739163600,2.218],[1739250000,2.1549999999999998],[1739336400,2.129],[1739422800,2.157],[1739509200,2.157],[1739595600,2.1589999999999998],[1739682000,2.1589999999999998],[1739768400,2.1589999999999998],[1739854800,2.1589999999999998],[1739941200,2.117],[1740027600,2.1190000000000002],[1740114000,2.105],[1740200400,2.1200000000000001],[1740286800,2.1200000000000001],[1740373200,2.1200000000000001],[1740459600,2.0659999999999998],[1740546000,2.0619999999999998],[1740632400,2.0739999999999998],[1740718800,2.036],[1740805200,2.0009999999999999],[1740891600,2.0009999999999999],[1740978000,2.0009999999999999],[1741064400,2.008],[1741150800,1.98],[1741237200,1.9950000000000001],[1741323600,2.1000000000000001],[1741410000,2.0390000000000001],[1741496400,2.0390000000000001],[1741579200,2.0390000000000001],[1741665600,2.0529999999999999],[1741752000,2.2599999999999998],[1741838400,2.1720000000000002],[1741924800,2.2490000000000001],[1742011200,2.2429999999999999],[1742097600,2.2429999999999999],[1742184000,2.2429999999999999],[1742270400,2.2000000000000002],[1742356800,2.2309999999999999],[1742443200,2.347],[1742529600,2.2949999999999999],[1742616000,2.3100000000000001],[1742702400,2.3100000000000001],[1742788800,2.3100000000000001],[1742875200,2.3220000000000001],[1742961600,2.3029999999999999],[1743048000,2.3140000000000001],[1743134400,2.3460000000000001],[1743220800,2.2759999999999998],[1743307200,2.2759999999999998],[1743393600,2.2759999999999998],[1743480000,2.335],[1743566400,2.3220000000000001],[1743652800,2.3439999999999999],[1743739200,2.4119999999999999],[1743825600,2.4220000000000002],[1743912000,2.4220000000000002],[1743998400,2.4220000000000002],[1744084800,2.4740000000000002],[1744171200,2.4750000000000001],[1744257600,2.3479999999999999],[1744344000,2.452],[1744430400,2.3980000000000001],[1744516800,2.3980000000000001],[1744603200,2.3980000000000001],[1744689600,2.3570000000000002],[1744776000,2.2959999999999998],[1744862400,2.3370000000000002],[1744948800,2.3450000000000002],[1745035200,2.3450000000000002],[1745121600,2.3450000000000002],[1745208000,2.3450000000000002],[1745294400,2.3860000000000001],[1745380800,2.3460000000000001],[1745467200,2.363],[1745553600,2.3410000000000002],[1745640000,2.2919999999999998],[1745726400,2.2919999999999998],[1745812800,2.2919999999999998],[1745899200,2.2919999999999998],[1745985600,2.2480000000000002],[1746072000,2.2509999999999999],[1746158400,2.2610000000000001],[1746244800,2.2930000000000001],[1746331200,2.2930000000000001],[1746417600,2.2930000000000001],[1746504000,2.25],[1746590400,2.2679999999999998],[1746676800,2.2970000000000002],[1746763200,2.3149999999999999],[1746849600,2.2549999999999999],[1746936000,2.2549999999999999],[1747022400,2.2549999999999999],[1747108800,2.1930000000000001],[1747195200,2.262],[1747281600,2.25],[1747368000,2.3210000000000002],[1747454400,2.3620000000000001],[1747540800,2.3620000000000001],[1747627200,2.3620000000000001],[1747713600,2.3809999999999998],[1747800000,2.2890000000000001],[1747886400,2.367],[1747972800,2.411],[1748059200,2.3849999999999998],[1748145600,2.3849999999999998],[1748232000,2.3849999999999998],[1748318400,2.3849999999999998],[1748404800,2.343],[1748491200,2.3140000000000001],[1748577600,2.3490000000000002],[1748664000,2.3460000000000001],[1748750400,2.3460000000000001],[1748836800,2.3460000000000001],[1748923200,2.3929999999999998],[1749009600,2.323],[1749096000,2.3820000000000001],[1749182400,2.5289999999999999],[1749268800,2.4849999999999999],[1749355200,2.4849999999999999],[1749441600,2.4849999999999999],[1749528000,2.319],[1749614400,2.395],[1749700800,2.423],[1749787200,2.415],[1749873600,2.3340000000000001],[1749960000,2.3340000000000001],[1750046400,2.3340000000000001],[1750132800,2.371],[1750219200,2.379],[1750305600,2.3479999999999999],[1750392000,2.3479999999999999],[1750478400,2.3420000000000001],[1750564800,2.3420000000000001],[1750651200,2.3420000000000001],[1750737600,2.3769999999999998],[1750824000,2.3860000000000001],[1750910400,2.3929999999999998],[1750996800,2.4350000000000001],[1751083200,2.4620000000000002],[1751169600,2.4620000000000002],[1751256000,2.4620000000000002],[1751342400,2.472],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"HMST":{"name":"HMST","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1703912400,1.958],[1703998800,1.958],[1704085200,1.958],[1704171600,1.958],[1704258000,null],[1704517200,1.9419999999999999],[1704603600,1.9419999999999999],[1704690000,1.9419999999999999],[1704776400,1.9610000000000001],[1704862800,1.9730000000000001],[1704949200,2.004],[1705035600,2.069],[1705122000,2.0630000000000002],[1705208400,2.0630000000000002],[1705294800,2.0630000000000002],[1705381200,2.0630000000000002],[1705467600,2.8650000000000002],[1705554000,2.8580000000000001],[1705640400,2.8370000000000002],[1705726800,2.883],[1705813200,2.883],[1705899600,2.883],[1705986000,2.899],[1706072400,2.9199999999999999],[1706158800,2.9830000000000001],[1706245200,2.8769999999999998],[1706331600,2.8570000000000002],[1706418000,2.8570000000000002],[1706504400,2.8570000000000002],[1706590800,2.839],[1706677200,2.794],[1706763600,2.6890000000000001],[1706850000,2.6139999999999999],[1706936400,2.6110000000000002],[1707022800,2.6110000000000002],[1707109200,2.6110000000000002],[1707195600,2.5840000000000001],[1707282000,2.569],[1707368400,2.536],[1707454800,2.5350000000000001],[1707541200,2.5409999999999999],[1707627600,2.5409999999999999],[1707714000,2.5409999999999999],[1707800400,2.6070000000000002],[1707886800,2.6150000000000002],[1707973200,2.6669999999999998],[1708059600,2.7469999999999999],[1708146000,2.702],[1708232400,2.702],[1708318800,2.702],[1708405200,2.702],[1708491600,2.7879999999999998],[1708578000,2.7599999999999998],[1708664400,2.7559999999999998],[1708750800,2.7879999999999998],[1708837200,2.7879999999999998],[1708923600,2.7879999999999998],[1709010000,2.8239999999999998],[1709096400,2.7690000000000001],[1709182800,2.7759999999999998],[1709269200,2.7829999999999999],[1709355600,2.8239999999999998],[1709442000,2.8239999999999998],[1709528400,2.8239999999999998],[1709614800,2.802],[1709701200,2.9089999999999998],[1709787600,2.9630000000000001],[1709874000,2.972],[1709960400,3],[1710046800,3],[1710129600,3],[1710216000,2.9550000000000001],[1710302400,3.0089999999999999],[1710388800,2.9929999999999999],[1710475200,2.8929999999999998],[1710561600,2.8980000000000001],[1710648000,2.8980000000000001],[1710734400,2.8980000000000001],[1710820800,2.8690000000000002],[1710907200,2.8999999999999999],[1710993600,2.9169999999999998],[1711080000,2.9220000000000002],[1711166400,2.9169999999999998],[1711252800,2.9169999999999998],[1711339200,2.9169999999999998],[1711425600,2.9119999999999999],[1711512000,2.9580000000000002],[1711598400,2.8900000000000001],[1711684800,2.8450000000000002],[1711771200,2.8450000000000002],[1711857600,2.8450000000000002],[1711944000,2.8450000000000002],[1712030400,2.79],[1712116800,2.7410000000000001],[1712203200,2.7229999999999999],[1712289600,2.6970000000000001],[1712376000,2.6680000000000001],[1712462400,2.6680000000000001],[1712548800,2.6680000000000001],[1712635200,2.7519999999999998],[1712721600,2.6600000000000001],[1712808000,2.5510000000000002],[1712894400,2.468],[1712980800,2.548],[1713067200,2.548],[1713153600,2.548],[1713240000,2.4910000000000001],[1713326400,2.464],[1713412800,2.464],[1713499200,2.4350000000000001],[1713585600,2.504],[1713672000,2.504],[1713758400,2.504],[1713844800,2.4489999999999998],[1713931200,2.524],[1714017600,2.3929999999999998],[1714104000,2.4079999999999999],[1714190400,2.351],[1714276800,2.351],[1714363200,2.351],[1714449600,2.387],[1714536000,2.3980000000000001],[1714622400,2.1400000000000001],[1714708800,2.089],[1714795200,2.1200000000000001],[1714881600,2.1200000000000001],[1714968000,2.1200000000000001],[1715054400,2.0649999999999999],[1715140800,2.02],[1715227200,2.0179999999999998],[1715313600,1.98],[1715400000,1.954],[1715486400,1.954],[1715572800,1.954],[1715659200,1.925],[1715745600,1.877],[1715832000,1.895],[1715918400,1.8959999999999999],[1716004800,1.913],[1716091200,1.913],[1716177600,1.913],[1716264000,1.889],[1716350400,1.881],[1716436800,1.8480000000000001],[1716523200,1.8120000000000001],[1716609600,1.778],[1716696000,1.778],[1716782400,1.778],[1716868800,1.778],[1716955200,1.7290000000000001],[1717041600,1.629],[1717128000,1.675],[1717214400,1.7190000000000001],[1717300800,1.7190000000000001],[1717387200,1.7190000000000001],[1717473600,1.639],[1717560000,1.6830000000000001],[1717646400,1.675],[1717732800,1.6240000000000001],[1717819200,1.631],[1717905600,1.631],[1717992000,1.631],[1718078400,1.625],[1718164800,1.544],[1718251200,1.579],[1718337600,1.607],[1718424000,1.661],[1718510400,1.661],[1718596800,1.661],[1718683200,1.919],[1718769600,1.9830000000000001],[1718856000,1.9830000000000001],[1718942400,2.0819999999999999],[1719028800,2.0739999999999998],[1719115200,2.0739999999999998],[1719201600,2.0739999999999998],[1719288000,2.0379999999999998],[1719374400,2.0619999999999998],[1719460800,2.0550000000000002],[1719547200,2.093],[1719892800,null]],"color":"","scatterMarkerSymbol":"none"},"CCAP":{"name":"CCAP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609477200,2.0009999999999999],[1609563600,2.0009999999999999],[1609650000,2.0009999999999999],[1609736400,2.0009999999999999],[1609822800,2.0329999999999999],[1609909200,2.0329999999999999],[1609995600,1.97],[1610082000,1.9399999999999999],[1610168400,1.958],[1610254800,1.958],[1610341200,1.958],[1610427600,1.9490000000000001],[1610514000,1.917],[1610600400,1.944],[1610686800,1.8839999999999999],[1610773200,1.978],[1610859600,1.978],[1610946000,1.978],[1611032400,1.978],[1611118800,1.9890000000000001],[1611205200,2.0169999999999999],[1611291600,2.0030000000000001],[1611378000,2.0019999999999998],[1611464400,2.0019999999999998],[1611550800,2.0019999999999998],[1611637200,2.0459999999999998],[1611723600,1.968],[1611810000,2.0110000000000001],[1611896400,2.0019999999999998],[1611982800,2.0449999999999999],[1612069200,2.0449999999999999],[1612155600,2.0449999999999999],[1612242000,2.0950000000000002],[1612328400,2.0539999999999998],[1612414800,2.04],[1612501200,1.9399999999999999],[1612587600,1.9199999999999999],[1612674000,1.9199999999999999],[1612760400,1.9199999999999999],[1612846800,1.925],[1612933200,1.8939999999999999],[1613019600,1.9359999999999999],[1613106000,1.917],[1613192400,1.9059999999999999],[1613278800,1.9059999999999999],[1613365200,1.9059999999999999],[1613451600,1.9059999999999999],[1613538000,1.8759999999999999],[1613624400,1.8839999999999999],[1613710800,1.9019999999999999],[1613797200,1.903],[1613883600,1.903],[1613970000,1.903],[1614056400,1.8700000000000001],[1614142800,1.8640000000000001],[1614229200,1.8120000000000001],[1614315600,1.8779999999999999],[1614402000,1.946],[1614488400,1.946],[1614574800,1.946],[1614661200,1.9390000000000001],[1614747600,1.9259999999999999],[1614834000,2.0030000000000001],[1614920400,1.9399999999999999],[1615006800,1.909],[1615093200,1.909],[1615179600,1.909],[1615266000,1.913],[1615352400,1.9259999999999999],[1615438800,1.885],[1615525200,1.905],[1615611600,1.923],[1615698000,1.923],[1615780800,1.923],[1615867200,1.931],[1615953600,1.9359999999999999],[1616040000,1.8779999999999999],[1616126400,1.9490000000000001],[1616212800,1.907],[1616299200,1.907],[1616385600,1.907],[1616472000,1.9510000000000001],[1616558400,2.0030000000000001],[1616644800,2.0129999999999999],[1616731200,1.978],[1616817600,1.9610000000000001],[1616904000,1.9610000000000001],[1616990400,1.9610000000000001],[1617076800,2.0230000000000001],[1617163200,1.9750000000000001],[1617249600,1.9730000000000001],[1617336000,1.927],[1617422400,1.927],[1617508800,1.927],[1617595200,1.927],[1617681600,1.9730000000000001],[1617768000,2.0059999999999998],[1617854400,2.0369999999999999],[1617940800,2.0800000000000001],[1618027200,2.0529999999999999],[1618113600,2.0529999999999999],[1618200000,2.0529999999999999],[1618286400,2.097],[1618372800,2.27],[1618459200,2.161],[1618545600,2.1389999999999998],[1618632000,2.105],[1618718400,2.105],[1618804800,2.105],[1618891200,2.1509999999999998],[1618977600,2.1629999999999998],[1619064000,2.1299999999999999],[1619150400,2.1179999999999999],[1619236800,2.0840000000000001],[1619323200,2.0840000000000001],[1619409600,2.0840000000000001],[1619496000,2.0619999999999998],[1619582400,2.044],[1619668800,2],[1619755200,2.0009999999999999],[1619841600,2.0019999999999998],[1619928000,2.0019999999999998],[1620014400,2.0019999999999998],[1620100800,1.9299999999999999],[1620187200,1.9410000000000001],[1620273600,1.923],[1620360000,1.8720000000000001],[1620446400,1.8700000000000001],[1620532800,1.8700000000000001],[1620619200,1.8700000000000001],[1620705600,1.909],[1620792000,1.899],[1620878400,1.9279999999999999],[1620964800,1.9390000000000001],[1621051200,2.0169999999999999],[1621137600,2.0169999999999999],[1621224000,2.0169999999999999],[1621310400,2.0110000000000001],[1621396800,2.0099999999999998],[1621483200,2.0110000000000001],[1621569600,2.0129999999999999],[1621656000,1.9890000000000001],[1621742400,1.9890000000000001],[1621828800,1.9890000000000001],[1621915200,1.9510000000000001],[1622001600,1.9850000000000001],[1622088000,1.9550000000000001],[1622174400,1.9259999999999999],[1622260800,1.9379999999999999],[1622347200,1.9379999999999999],[1622433600,1.9379999999999999],[1622520000,1.9379999999999999],[1622606400,1.897],[1622692800,1.869],[1622779200,1.863],[1622865600,1.827],[1622952000,1.827],[1623038400,1.827],[1623124800,1.833],[1623211200,1.8180000000000001],[1623297600,1.8300000000000001],[1623384000,1.8100000000000001],[1623470400,1.819],[1623556800,1.819],[1623643200,1.819],[1623729600,1.8839999999999999],[1623816000,1.901],[1623902400,1.907],[1623988800,1.9350000000000001],[1624075200,1.982],[1624161600,1.982],[1624248000,1.982],[1624334400,1.921],[1624420800,1.9330000000000001],[1624507200,1.9099999999999999],[1624593600,1.8700000000000001],[1624680000,1.8480000000000001],[1624766400,1.8480000000000001],[1624852800,1.8480000000000001],[1624939200,1.8899999999999999],[1625025600,1.8979999999999999],[1625198400,null]],"color":"","scatterMarkerSymbol":"none"},"PSXP":{"name":"PSXP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609477200,1.994],[1609563600,1.994],[1609650000,1.994],[1609736400,1.994],[1609822800,1.9810000000000001],[1609909200,2.0110000000000001],[1609995600,2.0030000000000001],[1610082000,2.0569999999999999],[1610168400,2.0459999999999998],[1610254800,2.0459999999999998],[1610341200,2.0459999999999998],[1610427600,2.0680000000000001],[1610514000,2.0830000000000002],[1610600400,2.161],[1610686800,2.1669999999999998],[1610773200,2.1779999999999999],[1610859600,2.1779999999999999],[1610946000,2.1779999999999999],[1611032400,2.1779999999999999],[1611118800,2.1360000000000001],[1611205200,2.0819999999999999],[1611291600,2],[1611378000,2.0150000000000001],[1611464400,2.0150000000000001],[1611550800,2.0150000000000001],[1611637200,2.069],[1611723600,2.044],[1611810000,1.9730000000000001],[1611896400,1.9850000000000001],[1611982800,1.8819999999999999],[1612069200,1.8819999999999999],[1612155600,1.8819999999999999],[1612242000,1.798],[1612328400,1.798],[1612414800,1.833],[1612501200,1.7969999999999999],[1612587600,1.7709999999999999],[1612674000,1.7709999999999999],[1612760400,1.7709999999999999],[1612846800,1.784],[1612933200,1.7330000000000001],[1613019600,1.728],[1613106000,1.7250000000000001],[1613192400,1.742],[1613278800,1.742],[1613365200,1.742],[1613451600,1.742],[1613538000,1.7609999999999999],[1613624400,1.766],[1613710800,1.7549999999999999],[1613797200,1.7390000000000001],[1613883600,1.7390000000000001],[1613970000,1.7390000000000001],[1614056400,1.7370000000000001],[1614142800,1.7609999999999999],[1614229200,1.7669999999999999],[1614315600,1.788],[1614402000,1.77],[1614488400,1.77],[1614574800,1.77],[1614661200,1.8120000000000001],[1614747600,1.819],[1614834000,1.869],[1614920400,1.9570000000000001],[1615006800,1.9650000000000001],[1615093200,1.9650000000000001],[1615179600,1.9650000000000001],[1615266000,1.9870000000000001],[1615352400,1.9379999999999999],[1615438800,1.9399999999999999],[1615525200,1.8899999999999999],[1615611600,1.8919999999999999],[1615698000,1.8919999999999999],[1615780800,1.8919999999999999],[1615867200,1.8560000000000001],[1615953600,1.8480000000000001],[1616040000,1.8109999999999999],[1616126400,1.796],[1616212800,1.8700000000000001],[1616299200,1.8700000000000001],[1616385600,1.8700000000000001],[1616472000,1.913],[1616558400,1.887],[1616644800,1.9019999999999999],[1616731200,1.881],[1616817600,1.974],[1616904000,1.974],[1616990400,1.974],[1617076800,1.984],[1617163200,1.9690000000000001],[1617249600,2.0179999999999998],[1617336000,2.0800000000000001],[1617422400,2.0800000000000001],[1617508800,2.0800000000000001],[1617595200,2.0800000000000001],[1617681600,2.0489999999999999],[1617768000,1.9330000000000001],[1617854400,1.877],[1617940800,1.8999999999999999],[1618027200,2.0099999999999998],[1618113600,2.0099999999999998],[1618200000,2.0099999999999998],[1618286400,2.0059999999999998],[1618372800,2.0600000000000001],[1618459200,2.0430000000000001],[1618545600,2.069],[1618632000,2.0619999999999998],[1618718400,2.0619999999999998],[1618804800,2.0619999999999998],[1618891200,2.1099999999999999],[1618977600,2.149],[1619064000,2.1779999999999999],[1619150400,2.206],[1619236800,2.2269999999999999],[1619323200,2.2269999999999999],[1619409600,2.2269999999999999],[1619496000,2.2200000000000002],[1619582400,2.2069999999999999],[1619668800,2.2450000000000001],[1619755200,2.2280000000000002],[1619841600,2.1539999999999999],[1619928000,2.1539999999999999],[1620014400,2.1539999999999999],[1620100800,2.0939999999999999],[1620187200,2.1099999999999999],[1620273600,2.0750000000000002],[1620360000,2.1259999999999999],[1620446400,2.1339999999999999],[1620532800,2.1339999999999999],[1620619200,2.1339999999999999],[1620705600,2.1880000000000002],[1620792000,2.1960000000000002],[1620878400,2.2360000000000002],[1620964800,2.2349999999999999],[1621051200,2.1920000000000002],[1621137600,2.1920000000000002],[1621224000,2.1920000000000002],[1621310400,2.1850000000000001],[1621396800,2.1509999999999998],[1621483200,2.1539999999999999],[1621569600,2.1800000000000002],[1621656000,2.3079999999999998],[1621742400,2.3079999999999998],[1621828800,2.3079999999999998],[1621915200,2.399],[1622001600,2.4390000000000001],[1622088000,2.448],[1622174400,2.4169999999999998],[1622260800,2.3759999999999999],[1622347200,2.3759999999999999],[1622433600,2.3759999999999999],[1622520000,2.3759999999999999],[1622606400,2.3660000000000001],[1622692800,2.3759999999999999],[1622779200,2.3359999999999999],[1622865600,2.278],[1622952000,2.278],[1623038400,2.278],[1623124800,2.278],[1623211200,2.2570000000000001],[1623297600,2.2989999999999999],[1623384000,2.298],[1623470400,2.3069999999999999],[1623556800,2.3069999999999999],[1623643200,2.3069999999999999],[1623729600,2.2919999999999998],[1623816000,2.286],[1623902400,2.2970000000000002],[1623988800,2.2909999999999999],[1624075200,2.2919999999999998],[1624161600,2.2919999999999998],[1624248000,2.2919999999999998],[1624334400,2.2959999999999998],[1624420800,2.3100000000000001],[1624507200,2.3050000000000002],[1624593600,2.2669999999999999],[1624680000,2.242],[1624766400,2.242],[1624852800,2.242],[1624939200,2.2210000000000001],[1625025600,2.2280000000000002],[1625198400,null]],"color":"","scatterMarkerSymbol":"none"},"NZH":{"name":"NZH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1104555600,1.9930000000000001],[1104642000,1.9930000000000001],[1104728400,1.9930000000000001],[1104814800,2.0129999999999999],[1104901200,2.032],[1104987600,2.0619999999999998],[1105074000,2.0630000000000002],[1105160400,2.081],[1105246800,2.081],[1105333200,2.081],[1105419600,2.0750000000000002],[1105506000,2.0859999999999999],[1105592400,2.0870000000000002],[1105678800,2.0819999999999999],[1105765200,2.0640000000000001],[1105851600,2.0640000000000001],[1105938000,2.0640000000000001],[1106024400,2.0640000000000001],[1106110800,2.056],[1106197200,2.069],[1106283600,2.069],[1106370000,2.081],[1106456400,2.081],[1106542800,2.081],[1106629200,2.0939999999999999],[1106715600,2.089],[1106802000,2.105],[1106888400,2.1070000000000002],[1106974800,2.1110000000000002],[1107061200,2.1110000000000002],[1107147600,2.1110000000000002],[1107234000,2.109],[1107320400,2.105],[1107406800,2.0979999999999999],[1107493200,2.0960000000000001],[1107579600,2.0720000000000001],[1107666000,2.0720000000000001],[1107752400,2.0720000000000001],[1107838800,2.0899999999999999],[1107925200,2.0840000000000001],[1108011600,2.0859999999999999],[1108098000,2.0870000000000002],[1108184400,2.0710000000000002],[1108270800,2.0710000000000002],[1108357200,2.0710000000000002],[1108443600,2.0710000000000002],[1108530000,2.0590000000000002],[1108616400,2.0390000000000001],[1108702800,2.0409999999999999],[1108789200,2.0270000000000001],[1108875600,2.0270000000000001],[1108962000,2.0270000000000001],[1109048400,2.0270000000000001],[1109134800,2.048],[1109221200,2.0459999999999998],[1109307600,2.0489999999999999],[1109394000,2.0409999999999999],[1109480400,2.0409999999999999],[1109566800,2.0409999999999999],[1109653200,2.0449999999999999],[1109739600,2.036],[1109826000,2.04],[1109912400,2.032],[1109998800,2.0259999999999998],[1110085200,2.0259999999999998],[1110171600,2.0259999999999998],[1110258000,2.0339999999999998],[1110344400,2.0419999999999998],[1110430800,2.04],[1110517200,2.0430000000000001],[1110603600,2.0459999999999998],[1110690000,2.0459999999999998],[1110776400,2.0459999999999998],[1110862800,2.0369999999999999],[1110949200,2.0270000000000001],[1111035600,2.0299999999999998],[1111122000,2.0390000000000001],[1111208400,2.0430000000000001],[1111294800,2.0430000000000001],[1111381200,2.0430000000000001],[1111467600,2.0630000000000002],[1111554000,2.0710000000000002],[1111640400,2.0630000000000002],[1111726800,2.0590000000000002],[1111813200,2.0590000000000002],[1111899600,2.0590000000000002],[1111986000,2.0590000000000002],[1112072400,2.0539999999999998],[1112158800,2.081],[1112245200,2.0760000000000001],[1112331600,2.0790000000000002],[1112418000,2.077],[1112504400,2.077],[1112587200,2.077],[1112673600,2.0830000000000002],[1112760000,2.089],[1112846400,2.0880000000000001],[1112932800,2.0830000000000002],[1113019200,2.0859999999999999],[1113105600,2.0859999999999999],[1113192000,2.0859999999999999],[1113278400,2.101],[1113364800,2.085],[1113451200,2.1150000000000002],[1113537600,2.125],[1113624000,2.161],[1113710400,2.161],[1113796800,2.161],[1113883200,2.165],[1113969600,2.1379999999999999],[1114056000,2.1560000000000001],[1114142400,2.1349999999999998],[1114228800,2.1339999999999999],[1114315200,2.1339999999999999],[1114401600,2.1339999999999999],[1114488000,2.1160000000000001],[1114574400,2.1110000000000002],[1114660800,2.1230000000000002],[1114747200,2.1379999999999999],[1114833600,2.1400000000000001],[1114920000,2.1400000000000001],[1115006400,2.1400000000000001],[1115092800,2.1459999999999999],[1115179200,2.1459999999999999],[1115265600,2.1539999999999999],[1115352000,2.137],[1115438400,2.1190000000000002],[1115524800,2.1190000000000002],[1115611200,2.1190000000000002],[1115697600,2.1059999999999999],[1115784000,2.1320000000000001],[1115870400,2.1419999999999999],[1115956800,2.1480000000000001],[1116043200,2.173],[1116129600,2.173],[1116216000,2.173],[1116302400,2.1680000000000001],[1116388800,2.1539999999999999],[1116475200,2.1360000000000001],[1116561600,2.1349999999999998],[1116648000,2.1349999999999998],[1116734400,2.1349999999999998],[1116820800,2.1349999999999998],[1116907200,2.1419999999999999],[1116993600,2.1509999999999998],[1117080000,2.157],[1117166400,2.145],[1117252800,2.1389999999999998],[1117339200,2.1389999999999998],[1117425600,2.1389999999999998],[1117512000,2.1389999999999998],[1117598400,2.1459999999999999],[1117684800,2.1379999999999999],[1117771200,2.1400000000000001],[1117857600,2.1389999999999998],[1117944000,2.1389999999999998],[1118030400,2.1389999999999998],[1118116800,2.1200000000000001],[1118203200,2.1349999999999998],[1118289600,2.125],[1118376000,2.1200000000000001],[1118462400,2.1240000000000001],[1118548800,2.1240000000000001],[1118635200,2.1240000000000001],[1118721600,2.113],[1118808000,2.1019999999999999],[1118894400,2.0859999999999999],[1118980800,2.093],[1119067200,2.0880000000000001],[1119153600,2.0880000000000001],[1119240000,2.0880000000000001],[1119326400,2.0950000000000002],[1119412800,2.0979999999999999],[1119499200,2.0760000000000001],[1119585600,2.0830000000000002],[1119672000,2.1000000000000001],[1119758400,2.1000000000000001],[1119844800,2.1000000000000001],[1119931200,2.105],[1120017600,2.0910000000000002],[1120104000,2.0840000000000001],[1120190400,null]],"color":"","scatterMarkerSymbol":"none"},"ALE":{"name":"ALE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1104555600,1.998],[1104642000,1.998],[1104728400,1.998],[1104814800,1.9910000000000001],[1104901200,null],[1104987600,2.0569999999999999],[1105074000,2.0739999999999998],[1105160400,2.1120000000000001],[1105246800,2.1120000000000001],[1105333200,2.1120000000000001],[1105419600,2.1349999999999998],[1105506000,2.1619999999999999],[1105592400,2.1869999999999998],[1105678800,2.2160000000000002],[1105765200,2.2559999999999998],[1105851600,2.2559999999999998],[1105938000,2.2559999999999998],[1106024400,2.2559999999999998],[1106110800,2.2250000000000001],[1106197200,2.2469999999999999],[1106283600,2.2320000000000002],[1106370000,2.2229999999999999],[1106456400,2.2229999999999999],[1106542800,2.2229999999999999],[1106629200,2.2410000000000001],[1106715600,2.2269999999999999],[1106802000,2.2690000000000001],[1106888400,2.2829999999999999],[1106974800,2.2730000000000001],[1107061200,2.2730000000000001],[1107147600,2.2730000000000001],[1107234000,2.2599999999999998],[1107320400,2.2440000000000002],[1107406800,2.234],[1107493200,2.2309999999999999],[1107579600,2.2280000000000002],[1107666000,2.2280000000000002],[1107752400,2.2280000000000002],[1107838800,2.25],[1107925200,2.2480000000000002],[1108011600,2.2429999999999999],[1108098000,2.23],[1108184400,2.1899999999999999],[1108270800,2.1899999999999999],[1108357200,2.1899999999999999],[1108443600,2.1970000000000001],[1108530000,2.1829999999999998],[1108616400,2.1960000000000002],[1108702800,2.1869999999999998],[1108789200,2.1859999999999999],[1108875600,2.1859999999999999],[1108962000,2.1859999999999999],[1109048400,2.1859999999999999],[1109134800,2.1619999999999999],[1109221200,2.1509999999999998],[1109307600,2.1440000000000001],[1109394000,2.1429999999999998],[1109480400,2.1429999999999998],[1109566800,2.1429999999999998],[1109653200,2.1190000000000002],[1109739600,2.125],[1109826000,2.1379999999999999],[1109912400,2.1389999999999998],[1109998800,2.1659999999999999],[1110085200,2.1659999999999999],[1110171600,2.1659999999999999],[1110258000,2.2850000000000001],[1110344400,2.302],[1110430800,2.2759999999999998],[1110517200,2.2829999999999999],[1110603600,2.2839999999999998],[1110690000,2.2839999999999998],[1110776400,2.2839999999999998],[1110862800,2.286],[1110949200,2.3119999999999998],[1111035600,2.2919999999999998],[1111122000,2.294],[1111208400,2.339],[1111294800,2.339],[1111381200,2.339],[1111467600,2.3420000000000001],[1111554000,2.3319999999999999],[1111640400,2.323],[1111726800,2.3410000000000002],[1111813200,2.3410000000000002],[1111899600,2.3410000000000002],[1111986000,2.3410000000000002],[1112072400,2.3679999999999999],[1112158800,2.3370000000000002],[1112245200,2.3290000000000002],[1112331600,2.3170000000000002],[1112418000,2.3079999999999998],[1112504400,2.3079999999999998],[1112587200,2.3079999999999998],[1112673600,2.3130000000000002],[1112760000,2.3340000000000001],[1112846400,2.3130000000000002],[1112932800,2.3279999999999998],[1113019200,2.3530000000000002],[1113105600,2.3530000000000002],[1113192000,2.3530000000000002],[1113278400,2.3769999999999998],[1113364800,2.3780000000000001],[1113451200,2.3820000000000001],[1113537600,2.3769999999999998],[1113624000,2.3530000000000002],[1113710400,2.3530000000000002],[1113796800,2.3530000000000002],[1113883200,2.3029999999999999],[1113969600,2.3170000000000002],[1114056000,2.2919999999999998],[1114142400,2.3090000000000002],[1114228800,2.3069999999999999],[1114315200,2.3069999999999999],[1114401600,2.3069999999999999],[1114488000,2.2970000000000002],[1114574400,2.2709999999999999],[1114660800,2.274],[1114747200,2.2789999999999999],[1114833600,2.3239999999999998],[1114920000,2.3239999999999998],[1115006400,2.3239999999999998],[1115092800,2.331],[1115179200,2.3260000000000001],[1115265600,2.4289999999999998],[1115352000,2.4830000000000001],[1115438400,2.4740000000000002],[1115524800,2.4740000000000002],[1115611200,2.4740000000000002],[1115697600,2.4790000000000001],[1115784000,2.5150000000000001],[1115870400,2.4990000000000001],[1115956800,2.5070000000000001],[1116043200,2.4670000000000001],[1116129600,2.4670000000000001],[1116216000,2.4670000000000001],[1116302400,2.492],[1116388800,2.492],[1116475200,2.4649999999999999],[1116561600,2.5059999999999998],[1116648000,2.5470000000000002],[1116734400,2.5470000000000002],[1116820800,2.5470000000000002],[1116907200,2.573],[1116993600,2.5840000000000001],[1117080000,2.585],[1117166400,2.5859999999999999],[1117252800,2.5779999999999998],[1117339200,2.5779999999999998],[1117425600,2.5779999999999998],[1117512000,2.5779999999999998],[1117598400,2.605],[1117684800,2.6150000000000002],[1117771200,2.629],[1117857600,2.6219999999999999],[1117944000,2.6219999999999999],[1118030400,2.6219999999999999],[1118116800,2.613],[1118203200,2.6259999999999999],[1118289600,2.661],[1118376000,2.6619999999999999],[1118462400,2.6669999999999998],[1118548800,2.6669999999999998],[1118635200,2.6669999999999998],[1118721600,2.6339999999999999],[1118808000,2.6389999999999998],[1118894400,2.6480000000000001],[1118980800,2.6309999999999998],[1119067200,2.6139999999999999],[1119153600,2.6139999999999999],[1119240000,2.6139999999999999],[1119326400,2.6230000000000002],[1119412800,2.5939999999999999],[1119499200,2.5939999999999999],[1119585600,2.617],[1119672000,2.5739999999999998],[1119758400,2.5739999999999998],[1119844800,2.5739999999999998],[1119931200,2.5739999999999998],[1120017600,2.6190000000000002],[1120104000,2.601],[1120190400,null]],"color":"","scatterMarkerSymbol":"none"},"CVEO":{"name":"CVEO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641013200,2.032],[1641099600,2.032],[1641186000,2.032],[1641272400,2.008],[1641358800,2.0009999999999999],[1641445200,2.0489999999999999],[1641531600,2.0619999999999998],[1641618000,2.0569999999999999],[1641704400,2.0569999999999999],[1641790800,2.0569999999999999],[1641877200,2.024],[1641963600,2.0419999999999998],[1642050000,null],[1642136400,2.056],[1642222800,2.0779999999999998],[1642309200,2.0779999999999998],[1642395600,2.0779999999999998],[1642482000,2.0779999999999998],[1642568400,2.0470000000000002],[1642654800,2.0699999999999998],[1642741200,2.1219999999999999],[1642827600,2.1240000000000001],[1642914000,2.1240000000000001],[1643000400,2.1240000000000001],[1643086800,2.1379999999999999],[1643173200,2.161],[1643259600,2.1440000000000001],[1643346000,2.1269999999999998],[1643432400,2.202],[1643518800,2.202],[1643605200,2.202],[1643691600,2.238],[1643778000,2.3330000000000002],[1643864400,2.2909999999999999],[1643950800,2.3130000000000002],[1644037200,2.3159999999999998],[1644123600,2.3159999999999998],[1644210000,2.3159999999999998],[1644296400,2.306],[1644382800,2.286],[1644469200,2.3050000000000002],[1644555600,2.2970000000000002],[1644642000,2.3319999999999999],[1644728400,2.3319999999999999],[1644814800,2.3319999999999999],[1644901200,2.3780000000000001],[1644987600,2.3319999999999999],[1645074000,2.351],[1645160400,2.3730000000000002],[1645246800,2.3719999999999999],[1645333200,2.3719999999999999],[1645419600,2.3719999999999999],[1645506000,2.3719999999999999],[1645592400,2.3839999999999999],[1645678800,2.4049999999999998],[1645765200,2.3359999999999999],[1645851600,2.3149999999999999],[1645938000,2.3149999999999999],[1646024400,2.3149999999999999],[1646110800,2.298],[1646197200,2.2530000000000001],[1646283600,2.3929999999999998],[1646370000,2.4340000000000002],[1646456400,2.4140000000000001],[1646542800,2.4140000000000001],[1646629200,2.4140000000000001],[1646715600,2.4550000000000001],[1646802000,2.4500000000000002],[1646888400,2.4710000000000001],[1646974800,2.5499999999999998],[1647061200,2.5459999999999998],[1647147600,2.5459999999999998],[1647230400,2.5459999999999998],[1647316800,2.4710000000000001],[1647403200,2.4129999999999998],[1647489600,2.4100000000000001],[1647576000,2.4100000000000001],[1647662400,2.4660000000000002],[1647748800,2.4660000000000002],[1647835200,2.4660000000000002],[1647921600,2.5030000000000001],[1648008000,2.5110000000000001],[1648094400,2.5019999999999998],[1648180800,2.464],[1648267200,2.4199999999999999],[1648353600,2.4199999999999999],[1648440000,2.4199999999999999],[1648526400,2.4470000000000001],[1648612800,2.411],[1648699200,2.4020000000000001],[1648785600,2.3570000000000002],[1648872000,2.3250000000000002],[1648958400,2.3250000000000002],[1649044800,2.3250000000000002],[1649131200,2.3639999999999999],[1649217600,2.3540000000000001],[1649304000,2.3730000000000002],[1649390400,2.403],[1649476800,2.645],[1649563200,2.645],[1649649600,2.645],[1649736000,2.5659999999999998],[1649822400,2.5939999999999999],[1649908800,2.5350000000000001],[1649995200,2.532],[1650081600,2.532],[1650168000,2.532],[1650254400,2.532],[1650340800,2.5710000000000002],[1650427200,2.6709999999999998],[1650513600,2.5840000000000001],[1650600000,2.4900000000000002],[1650686400,2.5350000000000001],[1650772800,2.5350000000000001],[1650859200,2.5350000000000001],[1650945600,2.4900000000000002],[1651032000,2.5539999999999998],[1651118400,2.5760000000000001],[1651204800,2.6040000000000001],[1651291200,2.6819999999999999],[1651377600,2.6819999999999999],[1651464000,2.6819999999999999],[1651550400,2.9580000000000002],[1651636800,2.9929999999999999],[1651723200,2.7989999999999999],[1651809600,2.8450000000000002],[1651896000,2.8399999999999999],[1651982400,2.8399999999999999],[1652068800,2.8399999999999999],[1652155200,2.7360000000000002],[1652241600,2.6789999999999998],[1652328000,2.7029999999999998],[1652414400,2.7120000000000002],[1652500800,2.6560000000000001],[1652587200,2.6560000000000001],[1652673600,2.6560000000000001],[1652760000,2.7509999999999999],[1652846400,2.7549999999999999],[1652932800,2.681],[1653019200,2.7799999999999998],[1653105600,2.7469999999999999],[1653192000,2.7469999999999999],[1653278400,2.7469999999999999],[1653364800,2.8359999999999999],[1653451200,2.8359999999999999],[1653537600,2.7610000000000001],[1653624000,2.806],[1653710400,2.8319999999999999],[1653796800,2.8319999999999999],[1653883200,2.8319999999999999],[1653969600,2.8319999999999999],[1654056000,2.9900000000000002],[1654142400,2.9289999999999998],[1654228800,2.9630000000000001],[1654315200,3.0049999999999999],[1654401600,3.0049999999999999],[1654488000,3.0049999999999999],[1654574400,2.891],[1654660800,3.0139999999999998],[1654747200,3.0419999999999998],[1654833600,3.0499999999999998],[1654920000,2.9169999999999998],[1655006400,2.9169999999999998],[1655092800,2.9169999999999998],[1655179200,3.1120000000000001],[1655265600,3.1549999999999998],[1655352000,3.0710000000000002],[1655438400,3.0710000000000002],[1655524800,2.9590000000000001],[1655611200,2.9590000000000001],[1655697600,2.9590000000000001],[1655784000,2.9590000000000001],[1655870400,2.9100000000000001],[1655956800,2.8239999999999998],[1656043200,2.7629999999999999],[1656129600,2.8260000000000001],[1656216000,2.8260000000000001],[1656302400,2.8260000000000001],[1656388800,2.8769999999999998],[1656475200,2.915],[1656561600,2.8450000000000002],[1656648000,null]],"color":"","scatterMarkerSymbol":"none"},"GSBC":{"name":"GSBC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215144000,2.0870000000000002],[1215230400,2.0870000000000002],[1215316800,2.0870000000000002],[1215403200,2.0870000000000002],[1215489600,null],[1215576000,2.089],[1215662400,2.218],[1215748800,2.306],[1215835200,2.3039999999999998],[1215921600,2.3039999999999998],[1216008000,2.3039999999999998],[1216094400,2.2730000000000001],[1216180800,2.1709999999999998],[1216267200,2.1419999999999999],[1216353600,2.4390000000000001],[1216440000,2.5419999999999998],[1216526400,2.5419999999999998],[1216612800,2.5419999999999998],[1216699200,2.5019999999999998],[1216785600,2.8100000000000001],[1216872000,2.73],[1216958400,2.516],[1217044800,2.528],[1217131200,2.528],[1217217600,2.528],[1217304000,2.427],[1217390400,2.5649999999999999],[1217476800,2.5979999999999999],[1217563200,2.4860000000000002],[1217649600,2.5009999999999999],[1217736000,2.5009999999999999],[1217822400,2.5009999999999999],[1217908800,2.504],[1217995200,2.4630000000000001],[1218081600,2.4689999999999999],[1218168000,2.5699999999999998],[1218254400,2.5339999999999998],[1218340800,2.5339999999999998],[1218427200,2.5339999999999998],[1218513600,2.613],[1218600000,2.5579999999999998],[1218686400,2.5099999999999998],[1218772800,2.5150000000000001],[1218859200,2.484],[1218945600,2.484],[1219032000,2.484],[1219118400,2.423],[1219204800,2.3460000000000001],[1219291200,2.3479999999999999],[1219377600,2.3490000000000002],[1219464000,2.379],[1219550400,2.379],[1219636800,2.379],[1219723200,2.3210000000000002],[1219809600,2.343],[1219896000,2.3639999999999999],[1219982400,2.2679999999999998],[1220068800,2.2690000000000001],[1220155200,2.2690000000000001],[1220241600,2.2690000000000001],[1220328000,2.2690000000000001],[1220414400,2.323],[1220500800,2.395],[1220587200,2.4900000000000002],[1220673600,2.4649999999999999],[1220760000,2.4649999999999999],[1220846400,2.4649999999999999],[1220932800,2.4900000000000002],[1221019200,2.569],[1221105600,2.5750000000000002],[1221192000,2.5179999999999998],[1221278400,2.5049999999999999],[1221364800,2.5049999999999999],[1221451200,2.5049999999999999],[1221537600,2.5640000000000001],[1221624000,null],[1221710400,2.5550000000000002],[1221796800,3.335],[1221883200,2.988],[1221969600,2.988],[1222056000,2.988],[1222142400,2.9630000000000001],[1222228800,3.1349999999999998],[1222315200,3.0859999999999999],[1222401600,3.0409999999999999],[1222488000,3.0539999999999998],[1222574400,3.0539999999999998],[1222660800,3.0539999999999998],[1222747200,3.2789999999999999],[1222833600,3.1389999999999998],[1222920000,3.2069999999999999],[1223006400,3.3029999999999999],[1223092800,3.4649999999999999],[1223179200,3.4649999999999999],[1223265600,3.4649999999999999],[1223352000,3.2599999999999998],[1223438400,2.9929999999999999],[1223524800,2.9580000000000002],[1223611200,3.1920000000000002],[1223697600,3.0939999999999999],[1223784000,3.0939999999999999],[1223870400,3.0939999999999999],[1223956800,3.0950000000000002],[1224043200,2.855],[1224129600,3.2869999999999999],[1224216000,2.9580000000000002],[1224302400,2.9780000000000002],[1224388800,2.9780000000000002],[1224475200,2.9780000000000002],[1224561600,2.8279999999999998],[1224648000,2.7850000000000001],[1224734400,2.9660000000000002],[1224820800,3.145],[1224907200,3.3660000000000001],[1224993600,3.3660000000000001],[1225080000,3.3660000000000001],[1225166400,3.3170000000000002],[1225252800,3.278],[1225339200,3.2589999999999999],[1225425600,3.206],[1225512000,3.4199999999999999],[1225598400,3.4199999999999999],[1225688400,3.4199999999999999],[1225774800,3.246],[1225861200,3.153],[1225947600,3.1070000000000002],[1226034000,3.1760000000000002],[1226120400,3.1699999999999999],[1226206800,3.1699999999999999],[1226293200,3.1699999999999999],[1226379600,3.407],[1226466000,3.339],[1226552400,3.6160000000000001],[1226638800,3.5870000000000002],[1226725200,3.5449999999999999],[1226811600,3.5449999999999999],[1226898000,3.5449999999999999],[1226984400,3.5409999999999999],[1227070800,3.54],[1227157200,3.6080000000000001],[1227243600,3.488],[1227330000,3.1829999999999998],[1227416400,3.1829999999999998],[1227502800,3.1829999999999998],[1227589200,2.984],[1227675600,3.1600000000000001],[1227762000,3.2170000000000001],[1227848400,3.2170000000000001],[1227934800,3.008],[1228021200,3.008],[1228107600,3.008],[1228194000,3.2999999999999998],[1228280400,3.25],[1228366800,3.0430000000000001],[1228453200,3.1920000000000002],[1228539600,3.2040000000000002],[1228626000,3.2040000000000002],[1228712400,3.2040000000000002],[1228798800,3.4609999999999999],[1228885200,3.6669999999999998],[1228971600,3.5249999999999999],[1229058000,3.5720000000000001],[1229144400,3.6859999999999999],[1229230800,3.6859999999999999],[1229317200,3.6859999999999999],[1229403600,3.629],[1229490000,3.6709999999999998],[1229576400,3.8450000000000002],[1229662800,3.8530000000000002],[1229749200,3.887],[1229835600,3.887],[1229922000,3.887],[1230008400,4.0250000000000004],[1230094800,4.1349999999999998],[1230181200,4.0149999999999997],[1230267600,4.0149999999999997],[1230354000,4.0039999999999996],[1230440400,4.0039999999999996],[1230526800,4.0039999999999996],[1230613200,4.2880000000000003],[1230699600,4.0880000000000001],[1230958800,null]],"color":"","scatterMarkerSymbol":"none"},"PBF":{"name":"PBF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609477200,2.004],[1609563600,2.004],[1609650000,2.004],[1609736400,2.004],[1609822800,1.9419999999999999],[1609909200,2.0310000000000001],[1609995600,1.958],[1610082000,1.8779999999999999],[1610168400,1.78],[1610254800,1.78],[1610341200,1.78],[1610427600,1.8640000000000001],[1610514000,2.0150000000000001],[1610600400,1.9359999999999999],[1610686800,2.1749999999999998],[1610773200,2.117],[1610859600,2.117],[1610946000,2.117],[1611032400,2.117],[1611118800,2.2650000000000001],[1611205200,2.25],[1611291600,2.1869999999999998],[1611378000,2.1850000000000001],[1611464400,2.1850000000000001],[1611550800,2.1850000000000001],[1611637200,2.2440000000000002],[1611723600,2.1989999999999998],[1611810000,2.9460000000000002],[1611896400,2.5470000000000002],[1611982800,2.2970000000000002],[1612069200,2.2970000000000002],[1612155600,2.2970000000000002],[1612242000,2.2770000000000001],[1612328400,2.2869999999999999],[1612414800,2.4510000000000001],[1612501200,2.4289999999999998],[1612587600,2.4089999999999998],[1612674000,2.4089999999999998],[1612760400,2.4089999999999998],[1612846800,2.5950000000000002],[1612933200,2.3610000000000002],[1613019600,2.3740000000000001],[1613106000,2.419],[1613192400,2.5859999999999999],[1613278800,2.5859999999999999],[1613365200,2.5859999999999999],[1613451600,2.5859999999999999],[1613538000,2.782],[1613624400,2.843],[1613710800,2.8849999999999998],[1613797200,3.2549999999999999],[1613883600,3.2549999999999999],[1613970000,3.2549999999999999],[1614056400,3.3900000000000001],[1614142800,3.4729999999999999],[1614229200,3.548],[1614315600,3.5299999999999998],[1614402000,3.411],[1614488400,3.411],[1614574800,3.411],[1614661200,3.4780000000000002],[1614747600,3.5],[1614834000,3.7090000000000001],[1614920400,3.806],[1615006800,3.8730000000000002],[1615093200,3.8730000000000002],[1615179600,3.8730000000000002],[1615266000,3.96],[1615352400,3.6299999999999999],[1615438800,3.8250000000000002],[1615525200,3.98],[1615611600,4.0579999999999998],[1615698000,4.0579999999999998],[1615780800,4.0579999999999998],[1615867200,3.9860000000000002],[1615953600,3.8140000000000001],[1616040000,3.6779999999999999],[1616126400,3.2629999999999999],[1616212800,3.3279999999999998],[1616299200,3.3279999999999998],[1616385600,3.3279999999999998],[1616472000,3.2639999999999998],[1616558400,3.1709999999999998],[1616644800,3.1629999999999998],[1616731200,3.3620000000000001],[1616817600,3.3069999999999999],[1616904000,3.3069999999999999],[1616990400,3.3069999999999999],[1617076800,3.2589999999999999],[1617163200,3.2759999999999998],[1617249600,3.2639999999999998],[1617336000,3.5379999999999998],[1617422400,3.5379999999999998],[1617508800,3.5379999999999998],[1617595200,3.5379999999999998],[1617681600,3.4329999999999998],[1617768000,3.375],[1617854400,3.3279999999999998],[1617940800,3.1899999999999999],[1618027200,3.1190000000000002],[1618113600,3.1190000000000002],[1618200000,3.1190000000000002],[1618286400,3.0219999999999998],[1618372800,3.0470000000000002],[1618459200,3.2370000000000001],[1618545600,3.1669999999999998],[1618632000,3.1669999999999998],[1618718400,3.1669999999999998],[1618804800,3.1669999999999998],[1618891200,3.0920000000000001],[1618977600,2.8820000000000001],[1619064000,2.9590000000000001],[1619150400,2.8849999999999998],[1619236800,2.9239999999999999],[1619323200,2.9239999999999999],[1619409600,2.9239999999999999],[1619496000,2.988],[1619582400,3.004],[1619668800,3.1629999999999998],[1619755200,3.153],[1619841600,3.1240000000000001],[1619928000,3.1240000000000001],[1620014400,3.1240000000000001],[1620100800,3.5219999999999998],[1620187200,3.4239999999999999],[1620273600,3.589],[1620360000,3.4809999999999999],[1620446400,3.5430000000000001],[1620532800,3.5430000000000001],[1620619200,3.5430000000000001],[1620705600,3.48],[1620792000,3.4990000000000001],[1620878400,3.5990000000000002],[1620964800,3.2639999999999998],[1621051200,3.3069999999999999],[1621137600,3.3069999999999999],[1621224000,3.3069999999999999],[1621310400,3.3639999999999999],[1621396800,3.3170000000000002],[1621483200,3.133],[1621569600,3.1909999999999998],[1621656000,3.294],[1621742400,3.294],[1621828800,3.294],[1621915200,3.3109999999999999],[1622001600,3.1850000000000001],[1622088000,3.274],[1622174400,3.3919999999999999],[1622260800,3.3820000000000001],[1622347200,3.3820000000000001],[1622433600,3.3820000000000001],[1622520000,3.3820000000000001],[1622606400,3.54],[1622692800,3.7320000000000002],[1622779200,3.5960000000000001],[1622865600,3.5649999999999999],[1622952000,3.5649999999999999],[1623038400,3.5649999999999999],[1623124800,3.5800000000000001],[1623211200,3.504],[1623297600,3.2989999999999999],[1623384000,3.3010000000000002],[1623470400,3.4510000000000001],[1623556800,3.4510000000000001],[1623643200,3.4510000000000001],[1623729600,3.3559999999999999],[1623816000,3.4049999999999998],[1623902400,3.3969999999999998],[1623988800,3.2210000000000001],[1624075200,3.1230000000000002],[1624161600,3.1230000000000002],[1624248000,3.1230000000000002],[1624334400,3.262],[1624420800,3.2639999999999998],[1624507200,3.218],[1624593600,3.1720000000000002],[1624680000,3.2549999999999999],[1624766400,3.2549999999999999],[1624852800,3.2549999999999999],[1624939200,3.0259999999999998],[1625025600,2.9500000000000002],[1625198400,null]],"color":"","scatterMarkerSymbol":"none"},"TBNK":{"name":"TBNK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1703912400,2.0099999999999998],[1703998800,2.0099999999999998],[1704085200,2.0099999999999998],[1704171600,2.0099999999999998],[1704258000,2.028],[1704344400,2.0150000000000001],[1704430800,1.986],[1704517200,1.988],[1704603600,1.988],[1704690000,1.988],[1704776400,1.974],[1704862800,1.9870000000000001],[1704949200,1.984],[1705035600,1.9830000000000001],[1705122000,1.9950000000000001],[1705208400,1.9950000000000001],[1705294800,1.9950000000000001],[1705381200,1.9950000000000001],[1705467600,2.0539999999999998],[1705554000,2.0550000000000002],[1705640400,2.044],[1705726800,2.0550000000000002],[1705813200,2.0550000000000002],[1705899600,2.0550000000000002],[1705986000,2.056],[1706072400,2.052],[1706158800,2.0600000000000001],[1706245200,1.9950000000000001],[1706331600,1.9990000000000001],[1706418000,1.9990000000000001],[1706504400,1.9990000000000001],[1706590800,2.0630000000000002],[1706677200,2.0750000000000002],[1706763600,1.9910000000000001],[1706850000,1.9139999999999999],[1706936400,1.8819999999999999],[1707022800,1.8819999999999999],[1707109200,1.8819999999999999],[1707195600,1.831],[1707282000,1.8089999999999999],[1707368400,1.7569999999999999],[1707454800,1.796],[1707541200,1.794],[1707627600,1.794],[1707714000,1.794],[1707800400,1.8160000000000001],[1707886800,1.7649999999999999],[1707973200,1.738],[1708059600,1.75],[1708146000,1.736],[1708232400,1.736],[1708318800,1.736],[1708405200,1.736],[1708491600,1.7669999999999999],[1708578000,1.734],[1708664400,1.728],[1708750800,1.7649999999999999],[1708837200,1.7649999999999999],[1708923600,1.7649999999999999],[1709010000,1.76],[1709096400,1.756],[1709182800,1.732],[1709269200,1.724],[1709355600,1.702],[1709442000,1.702],[1709528400,1.702],[1709614800,1.637],[1709701200,1.605],[1709787600,1.6100000000000001],[1709874000,1.605],[1709960400,1.605],[1710046800,1.605],[1710129600,1.605],[1710216000,1.5680000000000001],[1710302400,1.5389999999999999],[1710388800,1.534],[1710475200,1.5409999999999999],[1710561600,1.5389999999999999],[1710648000,1.5389999999999999],[1710734400,1.5389999999999999],[1710820800,1.512],[1710907200,1.506],[1710993600,1.5509999999999999],[1711080000,1.542],[1711166400,1.5660000000000001],[1711252800,1.5660000000000001],[1711339200,1.5660000000000001],[1711425600,1.51],[1711512000,1.5029999999999999],[1711598400,1.4650000000000001],[1711684800,1.4530000000000001],[1711771200,1.4530000000000001],[1711857600,1.4530000000000001],[1711944000,1.4530000000000001],[1712030400,1.4370000000000001],[1712116800,1.4319999999999999],[1712203200,1.4299999999999999],[1712289600,1.4419999999999999],[1712376000,1.4279999999999999],[1712462400,1.4279999999999999],[1712548800,1.4279999999999999],[1712635200,1.4059999999999999],[1712721600,1.3919999999999999],[1712808000,1.347],[1712894400,1.3700000000000001],[1712980800,1.3560000000000001],[1713067200,1.3560000000000001],[1713153600,1.3560000000000001],[1713240000,1.3480000000000001],[1713326400,1.319],[1713412800,1.3340000000000001],[1713499200,1.3360000000000001],[1713585600,1.3560000000000001],[1713672000,1.3560000000000001],[1713758400,1.3560000000000001],[1713844800,1.373],[1713931200,1.349],[1714017600,1.353],[1714104000,1.341],[1714190400,1.3160000000000001],[1714276800,1.3160000000000001],[1714363200,1.3160000000000001],[1714449600,1.351],[1714536000,1.4059999999999999],[1714622400,1.423],[1714708800,1.458],[1714795200,1.49],[1714881600,1.49],[1714968000,1.49],[1715054400,1.5109999999999999],[1715140800,1.4890000000000001],[1715227200,1.508],[1715313600,1.5269999999999999],[1715400000,1.5329999999999999],[1715486400,1.5329999999999999],[1715572800,1.5329999999999999],[1715659200,1.5049999999999999],[1715745600,1.4950000000000001],[1715832000,1.5069999999999999],[1715918400,1.51],[1716004800,1.5089999999999999],[1716091200,1.5089999999999999],[1716177600,1.5089999999999999],[1716264000,1.5049999999999999],[1716350400,1.5049999999999999],[1716436800,1.5169999999999999],[1716523200,1.4850000000000001],[1716609600,1.4710000000000001],[1716696000,1.4710000000000001],[1716782400,1.4710000000000001],[1716868800,1.4710000000000001],[1716955200,1.454],[1717041600,1.4419999999999999],[1717128000,1.4390000000000001],[1717214400,1.444],[1717300800,1.444],[1717387200,1.444],[1717473600,1.413],[1717560000,1.391],[1717646400,1.4039999999999999],[1717732800,1.411],[1717819200,1.421],[1717905600,1.421],[1717992000,1.421],[1718078400,1.375],[1718164800,1.381],[1718251200,1.3939999999999999],[1718337600,1.3879999999999999],[1718424000,1.3859999999999999],[1718510400,1.3859999999999999],[1718596800,1.3859999999999999],[1718683200,1.403],[1718769600,1.391],[1718856000,1.391],[1718942400,1.3859999999999999],[1719028800,1.3859999999999999],[1719115200,1.3859999999999999],[1719201600,1.3859999999999999],[1719288000,1.393],[1719374400,1.381],[1719460800,1.415],[1719547200,1.4279999999999999],[1719892800,null]],"color":"","scatterMarkerSymbol":"none"},"NHS":{"name":"NHS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1073106000,2.0070000000000001],[1073192400,2.0070000000000001],[1073278800,2.0070000000000001],[1073365200,1.9950000000000001],[1073451600,null],[1074315600,2.0449999999999999],[1074402000,2.0449999999999999],[1074488400,2.0449999999999999],[1074574800,2.0449999999999999],[1074661200,2.0409999999999999],[1074747600,2.0259999999999998],[1074834000,2.0299999999999998],[1074920400,null],[1076734800,2.0150000000000001],[1076821200,2.0150000000000001],[1076907600,2.0150000000000001],[1076994000,2.0150000000000001],[1077080400,null],[1080968400,1.9419999999999999],[1081054800,1.9419999999999999],[1081137600,1.9419999999999999],[1081224000,1.9890000000000001],[1081310400,2.0019999999999998],[1081396800,1.9610000000000001],[1081483200,1.9830000000000001],[1081569600,1.9830000000000001],[1081656000,1.9830000000000001],[1081742400,1.9830000000000001],[1081828800,2],[1081915200,1.9710000000000001],[1082001600,null],[1083038400,1.952],[1083124800,1.9119999999999999],[1083211200,1.9279999999999999],[1083297600,1.948],[1083384000,1.954],[1083470400,1.954],[1083556800,1.954],[1083643200,1.9419999999999999],[1083729600,null],[1083816000,1.944],[1083902400,1.9339999999999999],[1083988800,1.9399999999999999],[1084075200,1.9399999999999999],[1084161600,1.9399999999999999],[1084248000,1.925],[1084334400,null],[1084420800,1.8979999999999999],[1084507200,null],[1085630400,1.8919999999999999],[1085716800,1.9279999999999999],[1085803200,1.9359999999999999],[1085889600,1.9359999999999999],[1085976000,1.9359999999999999],[1086062400,1.9359999999999999],[1086148800,1.8999999999999999],[1086235200,1.907],[1086321600,1.921],[1086408000,1.9359999999999999],[1086494400,1.9359999999999999],[1086580800,1.9359999999999999],[1086667200,1.9330000000000001],[1086753600,1.9330000000000001],[1086840000,1.9450000000000001],[1086926400,1.944],[1087012800,1.944],[1087099200,1.944],[1087185600,1.944],[1087272000,1.9339999999999999],[1087358400,1.9279999999999999],[1087444800,1.905],[1087531200,1.927],[1087617600,1.923],[1087704000,1.923],[1087790400,1.923],[1087876800,1.9079999999999999],[1087963200,1.9299999999999999],[1088049600,1.9079999999999999],[1088136000,1.8959999999999999],[1088222400,1.8939999999999999],[1088308800,1.8939999999999999],[1088395200,1.8939999999999999],[1088481600,1.8779999999999999],[1088568000,1.9159999999999999],[1088654400,null],[1090468800,2.0129999999999999],[1090555200,2.0259999999999998],[1090641600,2.0419999999999998],[1090728000,2.0419999999999998],[1090814400,2.0419999999999998],[1090900800,null],[1091073600,2.0430000000000001],[1091160000,2.044],[1091246400,null],[1092369600,2.0830000000000002],[1092456000,null],[1095134400,2.0289999999999999],[1095220800,null],[1095307200,2.0430000000000001],[1095393600,2.032],[1095480000,null],[1095739200,2.0419999999999998],[1095825600,null],[1096603200,2.0600000000000001],[1096689600,2.0179999999999998],[1096776000,2.0179999999999998],[1096862400,2.0179999999999998],[1096948800,2.0259999999999998],[1097035200,2.024],[1097121600,2.0350000000000001],[1097208000,null],[1097553600,2.0539999999999998],[1097640000,null],[1097726400,2.0600000000000001],[1097812800,2.0649999999999999],[1097899200,2.0779999999999998],[1097985600,2.0779999999999998],[1098072000,2.0779999999999998],[1098158400,2.121],[1098244800,2.117],[1098331200,2.1320000000000001],[1098417600,2.109],[1098504000,2.1099999999999999],[1098590400,2.1099999999999999],[1098676800,2.1099999999999999],[1098763200,2.1269999999999998],[1098849600,2.0960000000000001],[1098936000,null],[1099717200,2.1070000000000002],[1099803600,2.1070000000000002],[1099890000,2.1070000000000002],[1099976400,2.0800000000000001],[1100062800,2.0640000000000001],[1100149200,2.0750000000000002],[1100235600,2.0790000000000002],[1100322000,2.0529999999999999],[1100408400,2.0529999999999999],[1100494800,2.0529999999999999],[1100581200,2.0590000000000002],[1100667600,2.0750000000000002],[1100754000,2.0720000000000001],[1100840400,2.069],[1100926800,2.0910000000000002],[1101013200,2.0910000000000002],[1101099600,2.0910000000000002],[1101186000,2.0790000000000002],[1101272400,2.0710000000000002],[1101358800,2.0670000000000002],[1101445200,2.0670000000000002],[1101531600,2.0649999999999999],[1101618000,2.0649999999999999],[1101704400,2.0649999999999999],[1101790800,2.0600000000000001],[1101877200,2.0579999999999998],[1101963600,2.0499999999999998],[1102050000,2.0419999999999998],[1102136400,2.081],[1102222800,2.081],[1102309200,2.081],[1102395600,2.0550000000000002],[1102482000,2.0699999999999998],[1102568400,2.0640000000000001],[1102654800,2.04],[1102741200,2.0270000000000001],[1102827600,2.0270000000000001],[1102914000,2.0270000000000001],[1103000400,2.0350000000000001],[1103086800,2.0539999999999998],[1103173200,2.0550000000000002],[1103259600,2.0600000000000001],[1103346000,2.0640000000000001],[1103432400,2.0640000000000001],[1103518800,2.0640000000000001],[1103605200,2.0600000000000001],[1103691600,2.0419999999999998],[1103778000,null],[1103864400,2.0390000000000001],[1103950800,2.0390000000000001],[1104037200,2.0390000000000001],[1104123600,2.0390000000000001],[1104210000,null],[1104469200,2.0449999999999999],[1104555600,null]],"color":"","scatterMarkerSymbol":"none"},"KRO":{"name":"KRO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1451624400,2.0219999999999998],[1451710800,2.0219999999999998],[1451797200,2.0219999999999998],[1451883600,2.0219999999999998],[1451970000,2.0419999999999998],[1452056400,2.0459999999999998],[1452142800,null],[1453352400,1.9199999999999999],[1453438800,1.9039999999999999],[1453525200,null],[1454734800,1.986],[1454821200,1.986],[1454907600,1.986],[1454994000,null],[1455080400,1.9570000000000001],[1455166800,null],[1455339600,2.0070000000000001],[1455426000,2.0070000000000001],[1455512400,2.0070000000000001],[1455598800,2.0070000000000001],[1455685200,1.992],[1455771600,2.0840000000000001],[1455858000,2.129],[1455944400,2.1269999999999998],[1456030800,2.1269999999999998],[1456117200,2.1269999999999998],[1456203600,2.1589999999999998],[1456290000,2.0830000000000002],[1456376400,2.2959999999999998],[1456462800,2.2250000000000001],[1456549200,2.1629999999999998],[1456635600,2.1629999999999998],[1456722000,2.1629999999999998],[1456808400,2.4750000000000001],[1456894800,2.411],[1456981200,2.4870000000000001],[1457067600,2.5099999999999998],[1457154000,2.2919999999999998],[1457240400,2.2919999999999998],[1457326800,2.2919999999999998],[1457413200,2.4329999999999998],[1457499600,2.3090000000000002],[1457586000,2.3140000000000001],[1457672400,2.3370000000000002],[1457758800,2.2360000000000002],[1457845200,2.2360000000000002],[1457928000,2.2360000000000002],[1458014400,2.1819999999999999],[1458100800,2.1139999999999999],[1458187200,2.044],[1458273600,2.1280000000000001],[1458360000,2.109],[1458446400,2.109],[1458532800,2.109],[1458619200,2.1080000000000001],[1458705600,2.0899999999999999],[1458792000,2.0270000000000001],[1458878400,2.0089999999999999],[1458964800,2.0089999999999999],[1459051200,2.0089999999999999],[1459137600,2.0089999999999999],[1459224000,1.9890000000000001],[1459310400,2.0990000000000002],[1459396800,2.1389999999999998],[1459483200,2.0960000000000001],[1459569600,2.222],[1459656000,2.222],[1459742400,2.222],[1459828800,2.1800000000000002],[1459915200,2.181],[1460001600,2.1930000000000001],[1460088000,2.0790000000000002],[1460174400,2.121],[1460260800,2.121],[1460347200,2.121],[1460433600,2.1920000000000002],[1460520000,2.1859999999999999],[1460606400,2.242],[1460692800,2.2010000000000001],[1460779200,2.298],[1460865600,2.298],[1460952000,2.298],[1461038400,2.1989999999999998],[1461124800,2.3879999999999999],[1461211200,2.3130000000000002],[1461297600,2.363],[1461384000,2.3220000000000001],[1461470400,2.3220000000000001],[1461556800,2.3220000000000001],[1461643200,2.27],[1461729600,2.2959999999999998],[1461816000,2.29],[1461902400,2.3660000000000001],[1461988800,2.2909999999999999],[1462075200,2.2909999999999999],[1462161600,2.2909999999999999],[1462248000,2.3330000000000002],[1462334400,2.2559999999999998],[1462420800,2.2029999999999998],[1462507200,2.0840000000000001],[1462593600,2.1589999999999998],[1462680000,2.1589999999999998],[1462766400,2.1589999999999998],[1462852800,2.0219999999999998],[1462939200,null],[1463025600,2.1200000000000001],[1463112000,null],[1463716800,2.0110000000000001],[1463803200,2.008],[1463889600,2.008],[1463976000,2.008],[1464062400,2.0539999999999998],[1464148800,2.0470000000000002],[1464235200,2.1030000000000002],[1464321600,2.044],[1464408000,null],[1464753600,2.012],[1464840000,2.0659999999999998],[1464926400,2.1030000000000002],[1465012800,2.0990000000000002],[1465099200,2.0990000000000002],[1465185600,2.0990000000000002],[1465272000,2.1299999999999999],[1465358400,2.0579999999999998],[1465444800,2.0830000000000002],[1465531200,1.9750000000000001],[1465617600,1.9750000000000001],[1465704000,1.9750000000000001],[1465790400,1.9750000000000001],[1465876800,1.972],[1465963200,1.9430000000000001],[1466049600,null],[1466222400,1.974],[1466308800,1.974],[1466395200,1.974],[1466481600,2.1110000000000002],[1466568000,2.1299999999999999],[1466654400,2.1040000000000001],[1466740800,2.145],[1466827200,2.069],[1466913600,2.069],[1467000000,2.069],[1467086400,null],[1715227200,1.276],[1715313600,null],[1716436800,1.3260000000000001],[1716523200,1.3140000000000001],[1716609600,1.3160000000000001],[1716696000,1.3160000000000001],[1716782400,1.3160000000000001],[1716868800,1.3160000000000001],[1716955200,1.446],[1717041600,1.4450000000000001],[1717128000,1.472],[1717214400,1.4350000000000001],[1717300800,1.4350000000000001],[1717387200,1.4350000000000001],[1717473600,1.4019999999999999],[1717560000,1.3919999999999999],[1717646400,1.407],[1717732800,1.3939999999999999],[1717819200,1.353],[1717905600,1.353],[1717992000,1.353],[1718078400,1.393],[1718164800,1.385],[1718251200,1.4239999999999999],[1718337600,1.46],[1718424000,1.411],[1718510400,1.411],[1718596800,1.411],[1718683200,1.3819999999999999],[1718769600,1.373],[1718856000,1.373],[1718942400,1.357],[1719028800,1.353],[1719115200,1.353],[1719201600,1.353],[1719288000,1.3460000000000001],[1719374400,1.3129999999999999],[1719460800,1.3180000000000001],[1719547200,1.29],[1719892800,null]],"color":"","scatterMarkerSymbol":"none"},"ALDW":{"name":"ALDW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1388552400,1.982],[1388638800,1.982],[1388725200,1.9710000000000001],[1388811600,1.9470000000000001],[1388898000,1.9470000000000001],[1388984400,1.9470000000000001],[1389070800,1.952],[1389157200,1.913],[1389243600,1.881],[1389330000,1.8839999999999999],[1389416400,1.889],[1389502800,1.889],[1389589200,1.889],[1389675600,1.8280000000000001],[1389762000,1.823],[1389848400,1.746],[1389934800,1.742],[1390021200,1.706],[1390107600,1.706],[1390194000,1.706],[1390280400,1.706],[1390366800,1.671],[1390453200,1.643],[1390539600,1.639],[1390626000,1.6020000000000001],[1390712400,1.6020000000000001],[1390798800,1.6020000000000001],[1390885200,1.665],[1390971600,1.6970000000000001],[1391058000,1.7350000000000001],[1391144400,1.764],[1391230800,1.778],[1391317200,1.778],[1391403600,1.778],[1391490000,1.7509999999999999],[1391576400,1.694],[1391662800,1.7050000000000001],[1391749200,1.7050000000000001],[1391835600,1.6719999999999999],[1391922000,1.6719999999999999],[1392008400,1.6719999999999999],[1392094800,1.657],[1392181200,1.671],[1392267600,1.669],[1392354000,1.6719999999999999],[1392440400,1.6719999999999999],[1392526800,1.6719999999999999],[1392613200,1.6719999999999999],[1392699600,1.6719999999999999],[1392786000,1.611],[1392872400,1.6359999999999999],[1392958800,1.651],[1393045200,1.6279999999999999],[1393131600,1.6279999999999999],[1393218000,1.6279999999999999],[1393304400,1.649],[1393390800,1.6559999999999999],[1393477200,1.694],[1393563600,1.6519999999999999],[1393650000,1.613],[1393736400,1.613],[1393822800,1.613],[1393909200,1.575],[1393995600,1.5349999999999999],[1394082000,1.526],[1394168400,1.595],[1394254800,1.6020000000000001],[1394341200,1.6020000000000001],[1394424000,1.6020000000000001],[1394510400,1.6599999999999999],[1394596800,1.651],[1394683200,1.6990000000000001],[1394769600,1.714],[1394856000,1.762],[1394942400,1.762],[1395028800,1.762],[1395115200,1.8029999999999999],[1395201600,1.8740000000000001],[1395288000,1.8919999999999999],[1395374400,1.851],[1395460800,1.8380000000000001],[1395547200,1.8380000000000001],[1395633600,1.8380000000000001],[1395720000,1.8360000000000001],[1395806400,1.835],[1395892800,1.8700000000000001],[1395979200,1.833],[1396065600,1.851],[1396152000,1.851],[1396238400,1.851],[1396324800,1.8600000000000001],[1396411200,1.8919999999999999],[1396497600,1.8919999999999999],[1396584000,1.887],[1396670400,1.8919999999999999],[1396756800,1.8919999999999999],[1396843200,1.8919999999999999],[1396929600,1.851],[1397016000,1.8440000000000001],[1397102400,1.8560000000000001],[1397188800,1.8320000000000001],[1397275200,1.8140000000000001],[1397361600,1.8140000000000001],[1397448000,1.8140000000000001],[1397534400,1.8080000000000001],[1397620800,1.843],[1397707200,1.8899999999999999],[1397793600,1.9159999999999999],[1397880000,1.9159999999999999],[1397966400,1.9159999999999999],[1398052800,1.9159999999999999],[1398139200,1.911],[1398225600,1.9179999999999999],[1398312000,1.978],[1398398400,2.0030000000000001],[1398484800,2],[1398571200,2],[1398657600,2],[1398744000,2.0569999999999999],[1398830400,2.056],[1398916800,2.0390000000000001],[1399003200,2.0219999999999998],[1399089600,2.1080000000000001],[1399176000,2.1080000000000001],[1399262400,2.1080000000000001],[1399348800,2.1520000000000001],[1399435200,2.1850000000000001],[1399521600,2.1339999999999999],[1399608000,2.0459999999999998],[1399694400,2.0449999999999999],[1399780800,2.0449999999999999],[1399867200,2.0449999999999999],[1399953600,2.0699999999999998],[1400040000,2.0430000000000001],[1400126400,2.0219999999999998],[1400212800,1.998],[1400299200,1.9850000000000001],[1400385600,1.9850000000000001],[1400472000,1.9850000000000001],[1400558400,2],[1400644800,2.044],[1400731200,2.0579999999999998],[1400817600,2.093],[1400904000,2.0600000000000001],[1400990400,2.0600000000000001],[1401076800,2.0600000000000001],[1401163200,2.0600000000000001],[1401249600,2.1339999999999999],[1401336000,2.1920000000000002],[1401422400,2.2240000000000002],[1401508800,2.2080000000000002],[1401595200,2.2080000000000002],[1401681600,2.2080000000000002],[1401768000,2.1859999999999999],[1401854400,2.1019999999999999],[1401940800,2.085],[1402027200,2.1150000000000002],[1402113600,2.1640000000000001],[1402200000,2.1640000000000001],[1402286400,2.1640000000000001],[1402372800,2.1320000000000001],[1402459200,2.0779999999999998],[1402545600,2.121],[1402632000,2.129],[1402718400,2.1349999999999998],[1402804800,2.1349999999999998],[1402891200,2.1349999999999998],[1402977600,2.1379999999999999],[1403064000,2.1589999999999998],[1403150400,2.1509999999999998],[1403236800,2.137],[1403323200,2.1619999999999999],[1403409600,2.1619999999999999],[1403496000,2.1619999999999999],[1403582400,2.1779999999999999],[1403668800,2.1160000000000001],[1403755200,2.04],[1403841600,2.0670000000000002],[1403928000,2.0190000000000001],[1404014400,2.0190000000000001],[1404100800,2.0190000000000001],[1404187200,1.9950000000000001],[1404273600,null]],"color":"","scatterMarkerSymbol":"none"},"ARCP":{"name":"ARCP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1388552400,2.0089999999999999],[1388638800,2.0089999999999999],[1388725200,2.012],[1388811600,2.0049999999999999],[1388898000,2.0049999999999999],[1388984400,2.0049999999999999],[1389070800,1.984],[1389157200,1.9810000000000001],[1389243600,1.9590000000000001],[1389330000,1.96],[1389416400,2.004],[1389502800,2.004],[1389589200,2.004],[1389675600,2.0049999999999999],[1389762000,2.0310000000000001],[1389848400,2.0619999999999998],[1389934800,2.081],[1390021200,2.0880000000000001],[1390107600,2.0880000000000001],[1390194000,2.0880000000000001],[1390280400,2.0880000000000001],[1390366800,2.121],[1390453200,2.1080000000000001],[1390539600,2.145],[1390626000,2.1419999999999999],[1390712400,2.1419999999999999],[1390798800,2.1419999999999999],[1390885200,2.1520000000000001],[1390971600,2.1669999999999998],[1391058000,2.1400000000000001],[1391144400,2.1299999999999999],[1391230800,2.1190000000000002],[1391317200,2.1190000000000002],[1391403600,2.1190000000000002],[1391490000,2.1030000000000002],[1391576400,2.1480000000000001],[1391662800,2.1389999999999998],[1391749200,2.113],[1391835600,2.153],[1391922000,2.153],[1392008400,2.153],[1392094800,2.1160000000000001],[1392181200,2.1059999999999999],[1392267600,2.0670000000000002],[1392354000,2.069],[1392440400,2.089],[1392526800,2.089],[1392613200,2.089],[1392699600,2.089],[1392786000,2.0950000000000002],[1392872400,2.1240000000000001],[1392958800,2.1259999999999999],[1393045200,2.1360000000000001],[1393131600,2.1360000000000001],[1393218000,2.1360000000000001],[1393304400,2.1309999999999998],[1393390800,2.1760000000000002],[1393477200,2.1539999999999999],[1393563600,2.2090000000000001],[1393650000,2.2000000000000002],[1393736400,2.2000000000000002],[1393822800,2.2000000000000002],[1393909200,2.202],[1393995600,2.214],[1394082000,2.1880000000000002],[1394168400,2.1869999999999998],[1394254800,2.1960000000000002],[1394341200,2.1960000000000002],[1394424000,2.1960000000000002],[1394510400,2.1930000000000001],[1394596800,2.1739999999999999],[1394683200,2.1760000000000002],[1394769600,2.198],[1394856000,2.1709999999999998],[1394942400,2.1709999999999998],[1395028800,2.1709999999999998],[1395115200,2.129],[1395201600,2.1269999999999998],[1395288000,2.0920000000000001],[1395374400,2.0680000000000001],[1395460800,2.113],[1395547200,2.113],[1395633600,2.113],[1395720000,2.0920000000000001],[1395806400,2.085],[1395892800,2.089],[1395979200,2.0670000000000002],[1396065600,2.0779999999999998],[1396152000,2.0779999999999998],[1396238400,2.0779999999999998],[1396324800,2.0779999999999998],[1396411200,2.077],[1396497600,2.0950000000000002],[1396584000,2.0680000000000001],[1396670400,2.0779999999999998],[1396756800,2.0779999999999998],[1396843200,2.0779999999999998],[1396929600,2.0750000000000002],[1397016000,2.0539999999999998],[1397102400,2.0150000000000001],[1397188800,2.0009999999999999],[1397275200,1.992],[1397361600,1.992],[1397448000,1.992],[1397534400,1.9910000000000001],[1397620800,2.0129999999999999],[1397707200,2],[1397793600,1.9850000000000001],[1397880000,1.9850000000000001],[1397966400,1.9850000000000001],[1398052800,1.9850000000000001],[1398139200,1.99],[1398225600,1.988],[1398312000,1.966],[1398398400,1.9610000000000001],[1398484800,1.9359999999999999],[1398571200,1.9359999999999999],[1398657600,1.9359999999999999],[1398744000,1.881],[1398830400,1.9239999999999999],[1398916800,1.9379999999999999],[1399003200,1.9390000000000001],[1399089600,1.9390000000000001],[1399176000,1.9390000000000001],[1399262400,1.9390000000000001],[1399348800,1.9179999999999999],[1399435200,1.9199999999999999],[1399521600,1.9259999999999999],[1399608000,1.9259999999999999],[1399694400,1.966],[1399780800,1.966],[1399867200,1.966],[1399953600,1.9870000000000001],[1400040000,1.9970000000000001],[1400126400,1.98],[1400212800,1.9790000000000001],[1400299200,1.9490000000000001],[1400385600,1.9490000000000001],[1400472000,1.9490000000000001],[1400558400,1.9139999999999999],[1400644800,1.9179999999999999],[1400731200,1.8220000000000001],[1400817600,1.845],[1400904000,1.8160000000000001],[1400990400,1.8160000000000001],[1401076800,1.8160000000000001],[1401163200,1.8160000000000001],[1401249600,1.8340000000000001],[1401336000,1.827],[1401422400,1.8169999999999999],[1401508800,1.821],[1401595200,1.821],[1401681600,1.821],[1401768000,1.819],[1401854400,1.877],[1401940800,1.8480000000000001],[1402027200,1.8380000000000001],[1402113600,1.819],[1402200000,1.819],[1402286400,1.819],[1402372800,1.804],[1402459200,1.7789999999999999],[1402545600,1.758],[1402632000,1.756],[1402718400,1.7529999999999999],[1402804800,1.7529999999999999],[1402891200,1.7529999999999999],[1402977600,1.7649999999999999],[1403064000,1.7649999999999999],[1403150400,1.7669999999999999],[1403236800,1.78],[1403323200,1.8400000000000001],[1403409600,1.8400000000000001],[1403496000,1.8400000000000001],[1403582400,1.833],[1403668800,1.823],[1403755200,1.8129999999999999],[1403841600,1.8120000000000001],[1403928000,1.8109999999999999],[1404014400,1.8109999999999999],[1404100800,1.8109999999999999],[1404187200,1.8169999999999999],[1404273600,null]],"color":"","scatterMarkerSymbol":"none"},"BALT":{"name":"BALT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309579200,2.004],[1309665600,2.004],[1309752000,2.004],[1309838400,2.004],[1309924800,1.948],[1310011200,1.9259999999999999],[1310097600,1.9610000000000001],[1310184000,1.9039999999999999],[1310270400,1.9039999999999999],[1310356800,1.9039999999999999],[1310443200,1.8759999999999999],[1310529600,1.849],[1310616000,1.7949999999999999],[1310702400,1.7609999999999999],[1310788800,1.7430000000000001],[1310875200,1.7430000000000001],[1310961600,1.7430000000000001],[1311048000,1.7130000000000001],[1311134400,1.7929999999999999],[1311220800,1.859],[1311307200,1.929],[1311393600,1.835],[1311480000,1.835],[1311566400,1.835],[1311652800,1.7829999999999999],[1311739200,2.0009999999999999],[1311825600,2.0289999999999999],[1311912000,2.0430000000000001],[1311998400,2.0249999999999999],[1312084800,2.0249999999999999],[1312171200,2.0249999999999999],[1312257600,1.8640000000000001],[1312344000,1.8640000000000001],[1312430400,1.9330000000000001],[1312516800,1.9019999999999999],[1312603200,1.899],[1312689600,1.899],[1312776000,1.899],[1312862400,1.7669999999999999],[1312948800,1.802],[1313035200,1.708],[1313121600,1.724],[1313208000,1.8440000000000001],[1313294400,1.8440000000000001],[1313380800,1.8440000000000001],[1313467200,1.8089999999999999],[1313553600,1.788],[1313640000,1.78],[1313726400,1.7290000000000001],[1313812800,1.722],[1313899200,1.722],[1313985600,1.722],[1314072000,1.7470000000000001],[1314158400,1.8340000000000001],[1314244800,1.8360000000000001],[1314331200,1.8180000000000001],[1314417600,1.8200000000000001],[1314504000,1.8200000000000001],[1314590400,1.8200000000000001],[1314676800,1.9139999999999999],[1314763200,1.9890000000000001],[1314849600,2.0310000000000001],[1314936000,1.9950000000000001],[1315022400,1.9570000000000001],[1315108800,1.9570000000000001],[1315195200,1.9570000000000001],[1315281600,1.9570000000000001],[1315368000,2.0499999999999998],[1315454400,1.9970000000000001],[1315540800,2.0529999999999999],[1315627200,2.069],[1315713600,2.069],[1315800000,2.069],[1315886400,2.0710000000000002],[1315972800,2.1600000000000001],[1316059200,2.1699999999999999],[1316145600,2.1579999999999999],[1316232000,2.1040000000000001],[1316318400,2.1040000000000001],[1316404800,2.1040000000000001],[1316491200,2.0339999999999998],[1316577600,1.9750000000000001],[1316664000,1.984],[1316750400,1.9139999999999999],[1316836800,2.0030000000000001],[1316923200,2.0030000000000001],[1317009600,2.0030000000000001],[1317096000,2.044],[1317182400,2.0779999999999998],[1317268800,2.0049999999999999],[1317355200,2.0099999999999998],[1317441600,1.97],[1317528000,1.97],[1317614400,1.97],[1317700800,1.903],[1317787200,2.1629999999999998],[1317873600,2.089],[1317960000,2.052],[1318046400,1.984],[1318132800,1.984],[1318219200,1.984],[1318305600,2.1480000000000001],[1318392000,2.2509999999999999],[1318478400,2.2770000000000001],[1318564800,2.343],[1318651200,2.3380000000000001],[1318737600,2.3380000000000001],[1318824000,2.3380000000000001],[1318910400,2.2730000000000001],[1318996800,2.3260000000000001],[1319083200,2.278],[1319169600,2.282],[1319256000,2.3820000000000001],[1319342400,2.3820000000000001],[1319428800,2.3820000000000001],[1319515200,2.3410000000000002],[1319601600,2.2610000000000001],[1319688000,2.298],[1319774400,2.3319999999999999],[1319860800,2.3420000000000001],[1319947200,2.3420000000000001],[1320033600,2.3420000000000001],[1320120000,2.2170000000000001],[1320206400,2.2130000000000001],[1320292800,2.23],[1320379200,2.2999999999999998],[1320465600,2.2959999999999998],[1320552000,2.2959999999999998],[1320642000,2.2959999999999998],[1320728400,2.1859999999999999],[1320814800,2.2450000000000001],[1320901200,2.2770000000000001],[1320987600,2.3029999999999999],[1321074000,2.298],[1321160400,2.298],[1321246800,2.298],[1321333200,2.2530000000000001],[1321419600,2.266],[1321506000,2.218],[1321592400,2.2010000000000001],[1321678800,2.145],[1321765200,2.145],[1321851600,2.145],[1321938000,2.1440000000000001],[1322024400,2.0350000000000001],[1322110800,1.974],[1322197200,1.974],[1322283600,1.9219999999999999],[1322370000,1.9219999999999999],[1322456400,1.9219999999999999],[1322542800,1.9870000000000001],[1322629200,1.9550000000000001],[1322715600,2.133],[1322802000,2.085],[1322888400,2.0950000000000002],[1322974800,2.0950000000000002],[1323061200,2.0950000000000002],[1323147600,2.069],[1323234000,2.129],[1323320400,2.117],[1323406800,2.0169999999999999],[1323493200,2.1059999999999999],[1323579600,2.1059999999999999],[1323666000,2.1059999999999999],[1323752400,2.0750000000000002],[1323838800,2.085],[1323925200,2.1280000000000001],[1324011600,2.1419999999999999],[1324098000,2.1120000000000001],[1324184400,2.1120000000000001],[1324270800,2.1120000000000001],[1324357200,2.0379999999999998],[1324443600,2.0779999999999998],[1324530000,2.0419999999999998],[1324616400,2.0649999999999999],[1324702800,2.0609999999999999],[1324789200,2.0609999999999999],[1324875600,2.0609999999999999],[1324962000,2.0609999999999999],[1325048400,2.028],[1325134800,1.9239999999999999],[1325221200,1.883],[1325307600,null]],"color":"","scatterMarkerSymbol":"none"},"DTK":{"name":"DTK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309579200,1.9770000000000001],[1309665600,1.9770000000000001],[1309752000,1.9770000000000001],[1309838400,1.9770000000000001],[1309924800,1.996],[1310011200,1.98],[1310097600,1.9650000000000001],[1310184000,1.976],[1310270400,1.976],[1310356800,1.976],[1310443200,1.99],[1310529600,1.97],[1310616000,1.96],[1310702400,1.96],[1310788800,1.9490000000000001],[1310875200,1.9490000000000001],[1310961600,1.9490000000000001],[1311048000,1.9690000000000001],[1311134400,1.958],[1311220800,1.968],[1311307200,1.9670000000000001],[1311393600,1.9850000000000001],[1311480000,1.9850000000000001],[1311566400,1.9850000000000001],[1311652800,2.0030000000000001],[1311739200,2.0019999999999998],[1311825600,2.0299999999999998],[1311912000,2.0249999999999999],[1311998400,2.0339999999999998],[1312084800,2.0339999999999998],[1312171200,2.0339999999999998],[1312257600,2.052],[1312344000,2.0819999999999999],[1312430400,2.0790000000000002],[1312516800,2.1040000000000001],[1312603200,2.085],[1312689600,2.085],[1312776000,2.085],[1312862400,2.073],[1312948800,2.0910000000000002],[1313035200,2.1360000000000001],[1313121600,2.0699999999999998],[1313208000,2.133],[1313294400,2.133],[1313380800,2.133],[1313467200,2.109],[1313553600,2.1179999999999999],[1313640000,2.0819999999999999],[1313726400,2.093],[1313812800,2.1320000000000001],[1313899200,2.1320000000000001],[1313985600,2.1320000000000001],[1314072000,2.0699999999999998],[1314158400,2.0899999999999999],[1314244800,2.113],[1314331200,2.1299999999999999],[1314417600,2.1240000000000001],[1314504000,2.1240000000000001],[1314590400,2.1240000000000001],[1314676800,2.1000000000000001],[1314763200,2.0899999999999999],[1314849600,2.0830000000000002],[1314936000,2.113],[1315022400,2.133],[1315108800,2.133],[1315195200,2.133],[1315281600,2.133],[1315368000,2.1419999999999999],[1315454400,2.1070000000000002],[1315540800,2.1059999999999999],[1315627200,2.1110000000000002],[1315713600,2.1110000000000002],[1315800000,2.1110000000000002],[1315886400,2.0009999999999999],[1315972800,2.0190000000000001],[1316059200,2.0329999999999999],[1316145600,2.0390000000000001],[1316232000,2.0339999999999998],[1316318400,2.0339999999999998],[1316404800,2.0339999999999998],[1316491200,2.0350000000000001],[1316577600,2.0419999999999998],[1316664000,2.0670000000000002],[1316750400,2.0470000000000002],[1316836800,2.0449999999999999],[1316923200,2.0449999999999999],[1317009600,2.0449999999999999],[1317096000,2.036],[1317182400,2.0910000000000002],[1317268800,2.121],[1317355200,2.1309999999999998],[1317441600,2.1749999999999998],[1317528000,2.1749999999999998],[1317614400,2.1749999999999998],[1317700800,2.177],[1317787200,2.0680000000000001],[1317873600,2.0539999999999998],[1317960000,2.093],[1318046400,2.1549999999999998],[1318132800,2.1549999999999998],[1318219200,2.1549999999999998],[1318305600,2.1520000000000001],[1318392000,2.1379999999999999],[1318478400,2.1139999999999999],[1318564800,2.0590000000000002],[1318651200,2.0550000000000002],[1318737600,2.0550000000000002],[1318824000,2.0550000000000002],[1318910400,2.0630000000000002],[1318996800,2.0670000000000002],[1319083200,2.0699999999999998],[1319169600,2.081],[1319256000,2.0680000000000001],[1319342400,2.0680000000000001],[1319428800,2.0680000000000001],[1319515200,2.0430000000000001],[1319601600,2.0649999999999999],[1319688000,2.0750000000000002],[1319774400,2.0720000000000001],[1319860800,2.0609999999999999],[1319947200,2.0609999999999999],[1320033600,2.0609999999999999],[1320120000,2.0470000000000002],[1320206400,2.0569999999999999],[1320292800,2.0659999999999998],[1320379200,2.0550000000000002],[1320465600,2.0699999999999998],[1320552000,2.0699999999999998],[1320642000,2.0699999999999998],[1320728400,2.0659999999999998],[1320814800,2.0579999999999998],[1320901200,2.0649999999999999],[1320987600,2.0800000000000001],[1321074000,2.0880000000000001],[1321160400,2.0880000000000001],[1321246800,2.0880000000000001],[1321333200,2.0960000000000001],[1321419600,2.0830000000000002],[1321506000,2.056],[1321592400,2.0289999999999999],[1321678800,2.0089999999999999],[1321765200,2.0089999999999999],[1321851600,2.0089999999999999],[1321938000,2.008],[1322024400,2.0179999999999998],[1322110800,1.9770000000000001],[1322197200,1.9770000000000001],[1322283600,1.988],[1322370000,1.988],[1322456400,1.988],[1322542800,2.0099999999999998],[1322629200,1.9970000000000001],[1322715600,1.9690000000000001],[1322802000,1.9359999999999999],[1322888400,1.946],[1322974800,1.946],[1323061200,1.946],[1323147600,1.986],[1323234000,1.9970000000000001],[1323320400,1.9890000000000001],[1323406800,2.0059999999999998],[1323493200,1.996],[1323579600,1.996],[1323666000,1.996],[1323752400,1.98],[1323838800,2.0059999999999998],[1323925200,1.9690000000000001],[1324011600,1.921],[1324098000,1.897],[1324184400,1.897],[1324270800,1.897],[1324357200,1.9179999999999999],[1324443600,1.903],[1324530000,1.8979999999999999],[1324616400,1.9079999999999999],[1324702800,1.9159999999999999],[1324789200,1.9159999999999999],[1324875600,1.9159999999999999],[1324962000,1.9159999999999999],[1325048400,1.899],[1325134800,1.9139999999999999],[1325221200,1.911],[1325307600,null]],"color":"","scatterMarkerSymbol":"none"},"OAK":{"name":"OAK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372824000,1.982],[1372910400,1.9930000000000001],[1372996800,1.9930000000000001],[1373083200,2.0019999999999998],[1373169600,2.0019999999999998],[1373256000,2.0019999999999998],[1373342400,1.994],[1373428800,2.0230000000000001],[1373515200,2.0609999999999999],[1373601600,2.0310000000000001],[1373688000,2.028],[1373774400,2.028],[1373860800,2.028],[1373947200,1.9970000000000001],[1374033600,2.0049999999999999],[1374120000,1.99],[1374206400,2.0059999999999998],[1374292800,2.0289999999999999],[1374379200,2.0289999999999999],[1374465600,2.0289999999999999],[1374552000,2.0249999999999999],[1374638400,2.0089999999999999],[1374724800,2.0129999999999999],[1374811200,1.9910000000000001],[1374897600,1.9850000000000001],[1374984000,1.9850000000000001],[1375070400,1.9850000000000001],[1375156800,1.9790000000000001],[1375243200,1.988],[1375329600,2.0179999999999998],[1375416000,2.0139999999999998],[1375502400,2.0070000000000001],[1375588800,2.0070000000000001],[1375675200,2.0070000000000001],[1375761600,1.9970000000000001],[1375848000,2.0289999999999999],[1375934400,2.0459999999999998],[1376020800,2.0409999999999999],[1376107200,2.0470000000000002],[1376193600,2.0470000000000002],[1376280000,2.0470000000000002],[1376366400,2.0299999999999998],[1376452800,2.0459999999999998],[1376539200,2.044],[1376625600,2.0449999999999999],[1376712000,2.0510000000000002],[1376798400,2.0510000000000002],[1376884800,2.0510000000000002],[1376971200,2.0640000000000001],[1377057600,2.0579999999999998],[1377144000,2.0880000000000001],[1377230400,2.073],[1377316800,2.056],[1377403200,2.056],[1377489600,2.056],[1377576000,2.0569999999999999],[1377662400,2.0430000000000001],[1377748800,2.0510000000000002],[1377835200,2.0249999999999999],[1377921600,2.0339999999999998],[1378008000,2.0339999999999998],[1378094400,2.0339999999999998],[1378180800,2.0339999999999998],[1378267200,1.9990000000000001],[1378353600,2.0209999999999999],[1378440000,2.0110000000000001],[1378526400,2.0129999999999999],[1378612800,2.0129999999999999],[1378699200,2.0129999999999999],[1378785600,2.0089999999999999],[1378872000,1.9790000000000001],[1378958400,1.9910000000000001],[1379044800,2.04],[1379131200,2.0680000000000001],[1379217600,2.0680000000000001],[1379304000,2.0680000000000001],[1379390400,2.0449999999999999],[1379476800,2.0579999999999998],[1379563200,2.0529999999999999],[1379649600,2.0630000000000002],[1379736000,2.0800000000000001],[1379822400,2.0800000000000001],[1379908800,2.0800000000000001],[1379995200,2.1299999999999999],[1380081600,2.113],[1380168000,2.0750000000000002],[1380254400,2.093],[1380340800,2.081],[1380427200,2.081],[1380513600,2.081],[1380600000,2.0190000000000001],[1380686400,2.0419999999999998],[1380772800,2.0529999999999999],[1380859200,2.0830000000000002],[1380945600,2.1259999999999999],[1381032000,2.1259999999999999],[1381118400,2.1259999999999999],[1381204800,2.1459999999999999],[1381291200,2.1640000000000001],[1381377600,2.1320000000000001],[1381464000,2.1349999999999998],[1381550400,2.1360000000000001],[1381636800,2.1360000000000001],[1381723200,2.1360000000000001],[1381809600,2.1139999999999999],[1381896000,2.1190000000000002],[1381982400,2.1520000000000001],[1382068800,2.1429999999999998],[1382155200,2.1320000000000001],[1382241600,2.1320000000000001],[1382328000,2.1320000000000001],[1382414400,2.1280000000000001],[1382500800,2.1259999999999999],[1382587200,2.129],[1382673600,2.1320000000000001],[1382760000,2.1040000000000001],[1382846400,2.1040000000000001],[1382932800,2.1040000000000001],[1383019200,2.1030000000000002],[1383105600,2.113],[1383192000,2.1230000000000002],[1383278400,2.1269999999999998],[1383364800,2.0899999999999999],[1383451200,2.0899999999999999],[1383541200,2.0899999999999999],[1383627600,2.1280000000000001],[1383714000,2.1419999999999999],[1383800400,2.1429999999999998],[1383886800,2.1000000000000001],[1383973200,2.0950000000000002],[1384059600,2.0950000000000002],[1384146000,2.0950000000000002],[1384232400,2.0339999999999998],[1384318800,2.0840000000000001],[1384405200,2.1459999999999999],[1384491600,2.101],[1384578000,2.1139999999999999],[1384664400,2.1139999999999999],[1384750800,2.1139999999999999],[1384837200,2.0979999999999999],[1384923600,2.056],[1385010000,2.0209999999999999],[1385096400,2.0310000000000001],[1385182800,2.0739999999999998],[1385269200,2.0739999999999998],[1385355600,2.0739999999999998],[1385442000,2.101],[1385528400,2.1110000000000002],[1385614800,2.1019999999999999],[1385701200,2.1019999999999999],[1385787600,2.1309999999999998],[1385874000,2.1309999999999998],[1385960400,2.1309999999999998],[1386046800,2.109],[1386133200,2.1499999999999999],[1386219600,2.1429999999999998],[1386306000,2.125],[1386392400,2.129],[1386478800,2.129],[1386565200,2.129],[1386651600,2.101],[1386738000,2.1040000000000001],[1386824400,2.1219999999999999],[1386910800,2.1309999999999998],[1386997200,2.1349999999999998],[1387083600,2.1349999999999998],[1387170000,2.1349999999999998],[1387256400,2.1389999999999998],[1387342800,2.1230000000000002],[1387429200,2.1120000000000001],[1387515600,2.1459999999999999],[1387602000,2.1560000000000001],[1387688400,2.1560000000000001],[1387774800,2.1560000000000001],[1387861200,2.1579999999999999],[1387947600,2.1549999999999998],[1388034000,2.1549999999999998],[1388120400,2.145],[1388206800,2.141],[1388293200,2.141],[1388379600,2.141],[1388466000,2.1869999999999998],[1388552400,null]],"color":"","scatterMarkerSymbol":"none"},"GBDC":{"name":"GBDC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309579200,1.952],[1309665600,1.952],[1309752000,1.952],[1309838400,1.952],[1309924800,1.9710000000000001],[1310011200,1.9530000000000001],[1310097600,1.9850000000000001],[1310184000,1.9830000000000001],[1310270400,1.9830000000000001],[1310356800,1.9830000000000001],[1310443200,1.9710000000000001],[1310529600,1.992],[1310616000,2.0089999999999999],[1310702400,2.0179999999999998],[1310788800,2.0169999999999999],[1310875200,2.0169999999999999],[1310961600,2.0169999999999999],[1311048000,2.0190000000000001],[1311134400,2.0470000000000002],[1311220800,2.0659999999999998],[1311307200,2.052],[1311393600,2.0459999999999998],[1311480000,2.0459999999999998],[1311566400,2.0459999999999998],[1311652800,2.081],[1311739200,2.0750000000000002],[1311825600,2.1059999999999999],[1311912000,2.113],[1311998400,2.1320000000000001],[1312084800,2.1320000000000001],[1312171200,2.1320000000000001],[1312257600,2.1190000000000002],[1312344000,2.1469999999999998],[1312430400,2.173],[1312516800,2.1789999999999998],[1312603200,2.1699999999999999],[1312689600,2.1699999999999999],[1312776000,2.1699999999999999],[1312862400,2.2090000000000001],[1312948800,2.1880000000000002],[1313035200,2.1349999999999998],[1313121600,2.2069999999999999],[1313208000,2.1779999999999999],[1313294400,2.1779999999999999],[1313380800,2.1779999999999999],[1313467200,2.1720000000000002],[1313553600,2.1680000000000001],[1313640000,2.161],[1313726400,2.1909999999999998],[1313812800,2.1949999999999998],[1313899200,2.1949999999999998],[1313985600,2.1949999999999998],[1314072000,2.214],[1314158400,2.2109999999999999],[1314244800,2.2170000000000001],[1314331200,2.2090000000000001],[1314417600,2.2120000000000002],[1314504000,2.2120000000000002],[1314590400,2.2120000000000002],[1314676800,2.1749999999999998],[1314763200,2.153],[1314849600,2.1459999999999999],[1314936000,2.1230000000000002],[1315022400,2.1389999999999998],[1315108800,2.1389999999999998],[1315195200,2.1389999999999998],[1315281600,2.1389999999999998],[1315368000,2.1800000000000002],[1315454400,2.161],[1315540800,2.1789999999999998],[1315627200,2.173],[1315713600,2.173],[1315800000,2.173],[1315886400,2.1859999999999999],[1315972800,2.1829999999999998],[1316059200,2.1949999999999998],[1316145600,2.2229999999999999],[1316232000,2.23],[1316318400,2.23],[1316404800,2.23],[1316491200,2.2240000000000002],[1316577600,2.2480000000000002],[1316664000,2.2330000000000001],[1316750400,2.2719999999999998],[1316836800,2.2719999999999998],[1316923200,2.2719999999999998],[1317009600,2.2719999999999998],[1317096000,2.2400000000000002],[1317182400,2.2189999999999999],[1317268800,2.2799999999999998],[1317355200,2.3180000000000001],[1317441600,2.3460000000000001],[1317528000,2.3460000000000001],[1317614400,2.3460000000000001],[1317700800,2.3319999999999999],[1317787200,2.3919999999999999],[1317873600,2.3719999999999999],[1317960000,2.3929999999999998],[1318046400,2.4039999999999999],[1318132800,2.4039999999999999],[1318219200,2.4039999999999999],[1318305600,2.347],[1318392000,2.3479999999999999],[1318478400,2.3330000000000002],[1318564800,2.3290000000000002],[1318651200,2.3519999999999999],[1318737600,2.3519999999999999],[1318824000,2.3519999999999999],[1318910400,2.351],[1318996800,2.3959999999999999],[1319083200,2.323],[1319169600,2.3149999999999999],[1319256000,2.3050000000000002],[1319342400,2.3050000000000002],[1319428800,2.3050000000000002],[1319515200,2.286],[1319601600,2.3079999999999998],[1319688000,2.3180000000000001],[1319774400,2.3250000000000002],[1319860800,2.2770000000000001],[1319947200,2.2770000000000001],[1320033600,2.2770000000000001],[1320120000,2.2839999999999998],[1320206400,2.2490000000000001],[1320292800,2.3039999999999998],[1320379200,2.3330000000000002],[1320465600,2.3439999999999999],[1320552000,2.3439999999999999],[1320642000,2.3439999999999999],[1320728400,2.3170000000000002],[1320814800,2.3420000000000001],[1320901200,2.2749999999999999],[1320987600,2.2770000000000001],[1321074000,2.29],[1321160400,2.29],[1321246800,2.29],[1321333200,2.2690000000000001],[1321419600,2.298],[1321506000,2.2869999999999999],[1321592400,2.2810000000000001],[1321678800,2.3559999999999999],[1321765200,2.3559999999999999],[1321851600,2.3559999999999999],[1321938000,2.3820000000000001],[1322024400,2.347],[1322110800,2.3740000000000001],[1322197200,2.3740000000000001],[1322283600,2.3580000000000001],[1322370000,2.3580000000000001],[1322456400,2.3580000000000001],[1322542800,2.4009999999999998],[1322629200,2.4710000000000001],[1322715600,2.4289999999999998],[1322802000,2.399],[1322888400,2.3849999999999998],[1322974800,2.3849999999999998],[1323061200,2.3849999999999998],[1323147600,2.3079999999999998],[1323234000,2.3290000000000002],[1323320400,2.3250000000000002],[1323406800,2.2869999999999999],[1323493200,2.3109999999999999],[1323579600,2.3109999999999999],[1323666000,2.3109999999999999],[1323752400,2.2869999999999999],[1323838800,2.2959999999999998],[1323925200,2.3580000000000001],[1324011600,2.4129999999999998],[1324098000,2.3799999999999999],[1324184400,2.3799999999999999],[1324270800,2.3799999999999999],[1324357200,2.4079999999999999],[1324443600,2.4609999999999999],[1324530000,2.4390000000000001],[1324616400,2.3999999999999999],[1324702800,2.399],[1324789200,2.399],[1324875600,2.399],[1324962000,2.399],[1325048400,2.4209999999999998],[1325134800,2.4279999999999999],[1325221200,2.4300000000000002],[1325307600,null]],"color":"","scatterMarkerSymbol":"none"},"KMPR":{"name":"KMPR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,2.0089999999999999],[1057291200,2.0350000000000001],[1057377600,2.0350000000000001],[1057464000,2.0350000000000001],[1057550400,2.0350000000000001],[1057636800,2.0329999999999999],[1057723200,2.0630000000000002],[1057809600,2.0750000000000002],[1057896000,2.0569999999999999],[1057982400,2.056],[1058068800,2.056],[1058155200,2.056],[1058241600,2.101],[1058328000,2.1040000000000001],[1058414400,2.1120000000000001],[1058500800,2.0699999999999998],[1058587200,2.093],[1058673600,2.093],[1058760000,2.093],[1058846400,2.0680000000000001],[1058932800,2.1000000000000001],[1059019200,2.0600000000000001],[1059105600,2.0699999999999998],[1059192000,2.113],[1059278400,2.113],[1059364800,2.113],[1059451200,2.1219999999999999],[1059537600,2.1200000000000001],[1059624000,2.1539999999999999],[1059710400,2.1600000000000001],[1059796800,2.1480000000000001],[1059883200,2.1480000000000001],[1059969600,2.1480000000000001],[1060056000,2.113],[1060142400,2.1429999999999998],[1060228800,2.1619999999999999],[1060315200,2.153],[1060401600,2.153],[1060488000,2.153],[1060574400,2.153],[1060660800,2.1480000000000001],[1060747200,2.1869999999999998],[1060833600,2.173],[1060920000,2.1949999999999998],[1061006400,2.1850000000000001],[1061092800,2.1850000000000001],[1061179200,2.1850000000000001],[1061265600,2.1880000000000002],[1061352000,2.1829999999999998],[1061438400,2.169],[1061524800,2.1549999999999998],[1061611200,2.1320000000000001],[1061697600,2.1320000000000001],[1061784000,2.1320000000000001],[1061870400,2.1259999999999999],[1061956800,2.1230000000000002],[1062043200,2.1040000000000001],[1062129600,2.101],[1062216000,2.105],[1062302400,2.105],[1062388800,2.105],[1062475200,2.105],[1062561600,2.1499999999999999],[1062648000,2.1269999999999998],[1062734400,2.1190000000000002],[1062820800,2.097],[1062907200,2.097],[1062993600,2.097],[1063080000,2.1190000000000002],[1063166400,2.1219999999999999],[1063252800,2.1150000000000002],[1063339200,2.1230000000000002],[1063425600,2.1549999999999998],[1063512000,2.1549999999999998],[1063598400,2.1549999999999998],[1063684800,2.1480000000000001],[1063771200,2.1859999999999999],[1063857600,2.1629999999999998],[1063944000,2.1949999999999998],[1064030400,2.1970000000000001],[1064116800,2.1970000000000001],[1064203200,2.1970000000000001],[1064289600,2.1699999999999999],[1064376000,2.1619999999999999],[1064462400,2.1560000000000001],[1064548800,2.137],[1064635200,2.1299999999999999],[1064721600,2.1299999999999999],[1064808000,2.1299999999999999],[1064894400,2.157],[1064980800,2.1240000000000001],[1065067200,2.1480000000000001],[1065153600,2.161],[1065240000,2.1850000000000001],[1065326400,2.1850000000000001],[1065412800,2.1850000000000001],[1065499200,2.1789999999999998],[1065585600,2.173],[1065672000,2.1669999999999998],[1065758400,2.1389999999999998],[1065844800,2.1269999999999998],[1065931200,2.1269999999999998],[1066017600,2.1269999999999998],[1066104000,2.1589999999999998],[1066190400,2.1560000000000001],[1066276800,2.1699999999999999],[1066363200,2.181],[1066449600,2.1749999999999998],[1066536000,2.1749999999999998],[1066622400,2.1749999999999998],[1066708800,2.1640000000000001],[1066795200,2.161],[1066881600,2.1389999999999998],[1066968000,2.1699999999999999],[1067054400,2.1680000000000001],[1067140800,2.1680000000000001],[1067230800,2.1680000000000001],[1067317200,2.1970000000000001],[1067403600,2.21],[1067490000,2.2189999999999999],[1067576400,2.254],[1067662800,2.4430000000000001],[1067749200,2.4430000000000001],[1067835600,2.4430000000000001],[1067922000,2.423],[1068008400,2.496],[1068094800,2.504],[1068181200,2.5209999999999999],[1068267600,2.4809999999999999],[1068354000,2.4809999999999999],[1068440400,2.4809999999999999],[1068526800,2.468],[1068613200,2.4870000000000001],[1068699600,2.5],[1068786000,2.508],[1068872400,2.4569999999999999],[1068958800,2.4569999999999999],[1069045200,2.4569999999999999],[1069131600,2.4769999999999999],[1069218000,2.4510000000000001],[1069304400,2.4660000000000002],[1069390800,2.4390000000000001],[1069477200,2.444],[1069563600,2.444],[1069650000,2.444],[1069736400,2.4409999999999998],[1069822800,2.4260000000000002],[1069909200,2.4340000000000002],[1069995600,2.4340000000000002],[1070082000,2.4460000000000002],[1070168400,2.4460000000000002],[1070254800,2.4460000000000002],[1070341200,2.4340000000000002],[1070427600,2.4319999999999999],[1070514000,2.4079999999999999],[1070600400,2.415],[1070686800,2.4239999999999999],[1070773200,2.4239999999999999],[1070859600,2.4239999999999999],[1070946000,2.4140000000000001],[1071032400,2.395],[1071118800,2.399],[1071205200,2.3860000000000001],[1071291600,2.3839999999999999],[1071378000,2.3839999999999999],[1071464400,2.3839999999999999],[1071550800,2.3740000000000001],[1071637200,2.3679999999999999],[1071723600,2.3620000000000001],[1071810000,2.371],[1071896400,2.4670000000000001],[1071982800,2.4670000000000001],[1072069200,2.4670000000000001],[1072155600,2.597],[1072242000,2.5070000000000001],[1072328400,2.5310000000000001],[1072414800,2.5310000000000001],[1072501200,2.5259999999999998],[1072587600,2.5259999999999998],[1072674000,2.5259999999999998],[1072760400,2.5760000000000001],[1072846800,2.5750000000000002],[1073106000,null]],"color":"","scatterMarkerSymbol":"none"},"MITT":{"name":"MITT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1343448000,2.032],[1343534400,2.032],[1343620800,2.032],[1343707200,2.02],[1343793600,2.0470000000000002],[1343880000,2.04],[1343966400,2.04],[1344052800,2.052],[1344139200,2.052],[1344225600,2.052],[1344312000,2.0409999999999999],[1344398400,null],[1344484800,2.0369999999999999],[1344571200,2.0649999999999999],[1344657600,null],[1344916800,2.056],[1345003200,2.0819999999999999],[1345089600,2.0859999999999999],[1345176000,2.0720000000000001],[1345262400,2.0680000000000001],[1345348800,2.0680000000000001],[1345435200,2.0680000000000001],[1345521600,2.0670000000000002],[1345608000,2.089],[1345694400,2.081],[1345780800,2.1040000000000001],[1345867200,2.101],[1345953600,2.101],[1346040000,2.101],[1346126400,2.097],[1346212800,2.0960000000000001],[1346299200,2.085],[1346385600,2.0920000000000001],[1346472000,2.0840000000000001],[1346558400,2.0840000000000001],[1346644800,2.0840000000000001],[1346731200,2.0840000000000001],[1346817600,2.0790000000000002],[1346904000,2.085],[1346990400,2.0630000000000002],[1347076800,2.0870000000000002],[1347163200,2.0870000000000002],[1347249600,2.0870000000000002],[1347336000,2.0830000000000002],[1347422400,2.0950000000000002],[1347508800,2.056],[1347595200,2.0539999999999998],[1347681600,2.0739999999999998],[1347768000,2.0739999999999998],[1347854400,2.0739999999999998],[1347940800,null],[1348113600,2.0499999999999998],[1348200000,2.0640000000000001],[1348286400,2.0960000000000001],[1348372800,2.0960000000000001],[1348459200,2.0960000000000001],[1348545600,2.0680000000000001],[1348632000,2.0990000000000002],[1348718400,2.0880000000000001],[1348804800,2.1200000000000001],[1348891200,2.113],[1348977600,2.113],[1349064000,2.113],[1349150400,2.101],[1349236800,2.1110000000000002],[1349323200,2.1139999999999999],[1349409600,2.1200000000000001],[1349496000,2.1280000000000001],[1349582400,2.1280000000000001],[1349668800,2.1280000000000001],[1349755200,2.1309999999999998],[1349841600,2.1099999999999999],[1349928000,2.073],[1350014400,2.1000000000000001],[1350100800,2.0659999999999998],[1350187200,2.0659999999999998],[1350273600,2.0659999999999998],[1350360000,2.0760000000000001],[1350446400,2.0870000000000002],[1350532800,2.0739999999999998],[1350619200,2.1099999999999999],[1350705600,2.0939999999999999],[1350792000,2.0939999999999999],[1350878400,2.0939999999999999],[1350964800,2.0910000000000002],[1351051200,2.093],[1351137600,2.1040000000000001],[1351224000,2.093],[1351310400,2.089],[1351396800,2.089],[1351483200,2.089],[1351569600,2.089],[1351656000,2.089],[1351742400,2.121],[1351828800,2.137],[1351915200,2.1179999999999999],[1352001600,2.1179999999999999],[1352091600,2.1179999999999999],[1352178000,2.117],[1352264400,2.0680000000000001],[1352350800,2.0459999999999998],[1352437200,2.1080000000000001],[1352523600,2.1339999999999999],[1352610000,2.1339999999999999],[1352696400,2.1339999999999999],[1352782800,2.1389999999999998],[1352869200,2.097],[1352955600,2.0419999999999998],[1353042000,2.0840000000000001],[1353128400,2.1379999999999999],[1353214800,2.1379999999999999],[1353301200,2.1379999999999999],[1353387600,2.097],[1353474000,2.085],[1353560400,2.0739999999999998],[1353646800,2.0739999999999998],[1353733200,2.0699999999999998],[1353819600,2.0699999999999998],[1353906000,2.0699999999999998],[1353992400,2.1429999999999998],[1354078800,2.1459999999999999],[1354165200,2.1539999999999999],[1354251600,2.1560000000000001],[1354338000,2.1699999999999999],[1354424400,2.1699999999999999],[1354510800,2.1699999999999999],[1354597200,2.1749999999999998],[1354683600,2.1960000000000002],[1354770000,2.1989999999999998],[1354856400,2.2090000000000001],[1354942800,2.2130000000000001],[1355029200,2.2130000000000001],[1355115600,2.2130000000000001],[1355202000,2.2280000000000002],[1355288400,2.2170000000000001],[1355374800,2.2130000000000001],[1355461200,2.2109999999999999],[1355547600,2.1829999999999998],[1355634000,2.1829999999999998],[1355720400,2.1829999999999998],[1355806800,2.2029999999999998],[1355893200,2.2240000000000002],[1355979600,2.2109999999999999],[1356066000,2.1219999999999999],[1356152400,2.1110000000000002],[1356238800,2.1110000000000002],[1356325200,2.1110000000000002],[1356411600,2.1299999999999999],[1356498000,2.1299999999999999],[1356584400,2.121],[1356670800,2.1219999999999999],[1356757200,2.1179999999999999],[1356843600,2.1179999999999999],[1356930000,2.1179999999999999],[1357016400,2.1190000000000002],[1357102800,2.1190000000000002],[1357275600,null],[1401249600,1.167],[1401336000,1.1619999999999999],[1401422400,null],[1402027200,1.151],[1402113600,1.1519999999999999],[1402200000,1.1519999999999999],[1402286400,1.1519999999999999],[1402372800,1.1699999999999999],[1402459200,1.169],[1402545600,1.163],[1402632000,1.165],[1402718400,null],[1402977600,1.1639999999999999],[1403064000,1.1699999999999999],[1403150400,1.155],[1403236800,1.155],[1403323200,1.163],[1403409600,1.163],[1403496000,1.163],[1403582400,null],[1403668800,1.153],[1403755200,null],[1403928000,1.1559999999999999],[1404014400,1.1559999999999999],[1404100800,1.1559999999999999],[1404187200,1.157],[1404273600,null]],"color":"","scatterMarkerSymbol":"none"},"AFIN":{"name":"AFIN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625198400,1.986],[1625284800,1.9710000000000001],[1625371200,1.9710000000000001],[1625457600,1.9710000000000001],[1625544000,1.9710000000000001],[1625630400,1.9970000000000001],[1625716800,2.0310000000000001],[1625803200,2.0179999999999998],[1625889600,1.9650000000000001],[1625976000,1.9650000000000001],[1626062400,1.9650000000000001],[1626148800,1.978],[1626235200,1.984],[1626321600,2.032],[1626408000,2.0310000000000001],[1626494400,2.0219999999999998],[1626580800,2.0219999999999998],[1626667200,2.0219999999999998],[1626753600,1.986],[1626840000,2.0099999999999998],[1626926400,2.0030000000000001],[1627012800,1.988],[1627099200,2.0019999999999998],[1627185600,2.0019999999999998],[1627272000,2.0019999999999998],[1627358400,2.0190000000000001],[1627444800,2.0329999999999999],[1627531200,2.0390000000000001],[1627617600,2.0590000000000002],[1627704000,2.0390000000000001],[1627790400,2.0390000000000001],[1627876800,2.0390000000000001],[1627963200,2.0339999999999998],[1628049600,2.0299999999999998],[1628136000,2.0049999999999999],[1628222400,2.0699999999999998],[1628308800,2.0640000000000001],[1628395200,2.0640000000000001],[1628481600,2.0640000000000001],[1628568000,2.0449999999999999],[1628654400,2.0649999999999999],[1628740800,2.0800000000000001],[1628827200,2.0750000000000002],[1628913600,2.0939999999999999],[1629000000,2.0939999999999999],[1629086400,2.0939999999999999],[1629172800,2.1070000000000002],[1629259200,2.1179999999999999],[1629345600,2.1000000000000001],[1629432000,2.1190000000000002],[1629518400,2.1110000000000002],[1629604800,2.1110000000000002],[1629691200,2.1110000000000002],[1629777600,2.1099999999999999],[1629864000,2.1000000000000001],[1629950400,2.1000000000000001],[1630036800,2.109],[1630123200,2.1150000000000002],[1630209600,2.1150000000000002],[1630296000,2.1150000000000002],[1630382400,2.113],[1630468800,2.1070000000000002],[1630555200,2.069],[1630641600,2.056],[1630728000,2.0579999999999998],[1630814400,2.0579999999999998],[1630900800,2.0579999999999998],[1630987200,2.0579999999999998],[1631073600,2.089],[1631160000,2.0950000000000002],[1631246400,2.0840000000000001],[1631332800,2.0569999999999999],[1631419200,2.0569999999999999],[1631505600,2.0569999999999999],[1631592000,2.1110000000000002],[1631678400,2.1240000000000001],[1631764800,2.1339999999999999],[1631851200,2.0830000000000002],[1631937600,2.0339999999999998],[1632024000,2.0339999999999998],[1632110400,2.0339999999999998],[1632196800,2.0550000000000002],[1632283200,2.0710000000000002],[1632369600,2.0590000000000002],[1632456000,2.0430000000000001],[1632542400,2.0230000000000001],[1632628800,2.0230000000000001],[1632715200,2.0230000000000001],[1632801600,2.0099999999999998],[1632888000,1.9950000000000001],[1632974400,1.984],[1633060800,1.97],[1633147200,2.0129999999999999],[1633233600,2.0129999999999999],[1633320000,2.0129999999999999],[1633406400,2.0329999999999999],[1633492800,2.032],[1633579200,2.0819999999999999],[1633665600,2.069],[1633752000,1.998],[1633838400,1.998],[1633924800,1.998],[1634011200,2.0129999999999999],[1634097600,2.056],[1634184000,2.048],[1634270400,2.0089999999999999],[1634356800,2.0099999999999998],[1634443200,2.0099999999999998],[1634529600,2.0099999999999998],[1634616000,1.984],[1634702400,1.9750000000000001],[1634788800,2],[1634875200,2.0030000000000001],[1634961600,2.0139999999999998],[1635048000,2.0139999999999998],[1635134400,2.0139999999999998],[1635220800,2.0099999999999998],[1635307200,2.0259999999999998],[1635393600,2.0059999999999998],[1635480000,2.02],[1635566400,1.974],[1635652800,1.974],[1635739200,1.974],[1635825600,2.028],[1635912000,2.0070000000000001],[1635998400,2.04],[1636084800,2.0270000000000001],[1636171200,2.0979999999999999],[1636257600,2.0979999999999999],[1636347600,2.0979999999999999],[1636434000,2.0379999999999998],[1636520400,2.0369999999999999],[1636606800,2.0569999999999999],[1636693200,2.0259999999999998],[1636779600,2.0139999999999998],[1636866000,2.0139999999999998],[1636952400,2.0139999999999998],[1637038800,2.0190000000000001],[1637125200,2.008],[1637211600,2.0230000000000001],[1637298000,2.0249999999999999],[1637384400,2.0310000000000001],[1637470800,2.0310000000000001],[1637557200,2.0310000000000001],[1637643600,2.0609999999999999],[1637730000,2.0379999999999998],[1637816400,2.0350000000000001],[1637902800,2.0350000000000001],[1637989200,2.0150000000000001],[1638075600,2.0150000000000001],[1638162000,2.0150000000000001],[1638248400,2.0209999999999999],[1638334800,2.0169999999999999],[1638421200,2.028],[1638507600,2.0600000000000001],[1638594000,2.0899999999999999],[1638680400,2.0899999999999999],[1638766800,2.0899999999999999],[1638853200,2.141],[1638939600,2.129],[1639026000,2.1179999999999999],[1639112400,2.1230000000000002],[1639198800,2.1099999999999999],[1639285200,2.1099999999999999],[1639371600,2.1099999999999999],[1639458000,2.097],[1639544400,2.093],[1639630800,2.0819999999999999],[1639717200,2.0960000000000001],[1639803600,2.0379999999999998],[1639890000,2.0379999999999998],[1639976400,2.0379999999999998],[1640062800,2.0470000000000002],[1640149200,2.1619999999999999],[1640235600,2.157],[1640322000,2.141],[1640408400,2.141],[1640494800,2.141],[1640581200,2.141],[1640667600,2.1749999999999998],[1640754000,2.161],[1640840400,2.1779999999999999],[1640926800,2.1930000000000001],[1641013200,null]],"color":"","scatterMarkerSymbol":"none"},"CTO":{"name":"CTO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625198400,2.012],[1625284800,2.0310000000000001],[1625371200,2.0310000000000001],[1625457600,2.0310000000000001],[1625544000,2.0310000000000001],[1625630400,2.024],[1625716800,2.0659999999999998],[1625803200,2.0369999999999999],[1625889600,2.0449999999999999],[1625976000,2.0449999999999999],[1626062400,2.0449999999999999],[1626148800,2.036],[1626235200,2.0379999999999998],[1626321600,2.0539999999999998],[1626408000,2.069],[1626494400,2.0830000000000002],[1626580800,2.0830000000000002],[1626667200,2.0830000000000002],[1626753600,2.0299999999999998],[1626840000,2.0430000000000001],[1626926400,2.032],[1627012800,2.0190000000000001],[1627099200,2.0299999999999998],[1627185600,2.0299999999999998],[1627272000,2.0299999999999998],[1627358400,2.0179999999999998],[1627444800,2.028],[1627531200,2.052],[1627617600,2.0529999999999999],[1627704000,2.125],[1627790400,2.125],[1627876800,2.125],[1627963200,2.0649999999999999],[1628049600,2.0619999999999998],[1628136000,2.0579999999999998],[1628222400,2.0619999999999998],[1628308800,2.077],[1628395200,2.077],[1628481600,2.077],[1628568000,2.0720000000000001],[1628654400,2.0899999999999999],[1628740800,2.081],[1628827200,2.0840000000000001],[1628913600,2.101],[1629000000,2.101],[1629086400,2.101],[1629172800,2.1499999999999999],[1629259200,2.1230000000000002],[1629345600,2.1019999999999999],[1629432000,2.1190000000000002],[1629518400,2.1379999999999999],[1629604800,2.1379999999999999],[1629691200,2.1379999999999999],[1629777600,2.1280000000000001],[1629864000,2.0920000000000001],[1629950400,2.0819999999999999],[1630036800,2.097],[1630123200,2.1179999999999999],[1630209600,2.1179999999999999],[1630296000,2.1179999999999999],[1630382400,2.1309999999999998],[1630468800,2.153],[1630555200,2.1779999999999999],[1630641600,2.173],[1630728000,2.1539999999999999],[1630814400,2.1539999999999999],[1630900800,2.1539999999999999],[1630987200,2.1539999999999999],[1631073600,2.1579999999999999],[1631160000,2.1459999999999999],[1631246400,2.1339999999999999],[1631332800,2.1400000000000001],[1631419200,2.1400000000000001],[1631505600,2.1400000000000001],[1631592000,2.1219999999999999],[1631678400,2.1560000000000001],[1631764800,2.1419999999999999],[1631851200,2.1280000000000001],[1631937600,2.1120000000000001],[1632024000,2.1120000000000001],[1632110400,2.1120000000000001],[1632196800,2.1379999999999999],[1632283200,2.1429999999999998],[1632369600,2.1379999999999999],[1632456000,2.1419999999999999],[1632542400,2.1150000000000002],[1632628800,2.1150000000000002],[1632715200,2.1150000000000002],[1632801600,2.0630000000000002],[1632888000,2.0630000000000002],[1632974400,2.0870000000000002],[1633060800,2.1080000000000001],[1633147200,2.117],[1633233600,2.117],[1633320000,2.117],[1633406400,2.1150000000000002],[1633492800,2.0630000000000002],[1633579200,2.0840000000000001],[1633665600,2.0739999999999998],[1633752000,2.0459999999999998],[1633838400,2.0459999999999998],[1633924800,2.0459999999999998],[1634011200,2.0489999999999999],[1634097600,2.052],[1634184000,2.056],[1634270400,2.0430000000000001],[1634356800,2.028],[1634443200,2.028],[1634529600,2.028],[1634616000,2.012],[1634702400,1.9890000000000001],[1634788800,2.0089999999999999],[1634875200,2],[1634961600,2.0019999999999998],[1635048000,2.0019999999999998],[1635134400,2.0019999999999998],[1635220800,2.008],[1635307200,2.0390000000000001],[1635393600,2.0630000000000002],[1635480000,2.0419999999999998],[1635566400,2.044],[1635652800,2.044],[1635739200,2.044],[1635825600,2.0550000000000002],[1635912000,2.069],[1635998400,2.0640000000000001],[1636084800,2.0649999999999999],[1636171200,2.1259999999999999],[1636257600,2.1259999999999999],[1636347600,2.1259999999999999],[1636434000,2.073],[1636520400,2.089],[1636606800,2.1360000000000001],[1636693200,2.1320000000000001],[1636779600,2.105],[1636866000,2.105],[1636952400,2.105],[1637038800,2.1349999999999998],[1637125200,2.1909999999999998],[1637211600,2.1899999999999999],[1637298000,2.222],[1637384400,2.2330000000000001],[1637470800,2.2330000000000001],[1637557200,2.2330000000000001],[1637643600,2.266],[1637730000,2.202],[1637816400,2.1899999999999999],[1637902800,2.1899999999999999],[1637989200,2.1779999999999999],[1638075600,2.1779999999999999],[1638162000,2.1779999999999999],[1638248400,2.222],[1638334800,2.2349999999999999],[1638421200,2.2440000000000002],[1638507600,2.2320000000000002],[1638594000,2.2349999999999999],[1638680400,2.2349999999999999],[1638766800,2.2349999999999999],[1638853200,2.2250000000000001],[1638939600,2.2120000000000002],[1639026000,2.2290000000000001],[1639112400,2.2349999999999999],[1639198800,2.234],[1639285200,2.234],[1639371600,2.234],[1639458000,2.2909999999999999],[1639544400,2.3090000000000002],[1639630800,2.3039999999999998],[1639717200,2.3039999999999998],[1639803600,2.2949999999999999],[1639890000,2.2949999999999999],[1639976400,2.2949999999999999],[1640062800,2.2650000000000001],[1640149200,2.3079999999999998],[1640235600,2.3330000000000002],[1640322000,2.3679999999999999],[1640408400,2.3679999999999999],[1640494800,2.3679999999999999],[1640581200,2.3679999999999999],[1640667600,2.3700000000000001],[1640754000,2.3660000000000001],[1640840400,2.3980000000000001],[1640926800,2.415],[1641013200,null]],"color":"","scatterMarkerSymbol":"none"},"BX":{"name":"BX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278043200,2.0030000000000001],[1278129600,1.9810000000000001],[1278216000,1.9810000000000001],[1278302400,1.9810000000000001],[1278388800,1.9810000000000001],[1278475200,1.956],[1278561600,null],[1278648000,2.085],[1278734400,2.129],[1278820800,2.129],[1278907200,2.129],[1278993600,2.0910000000000002],[1279080000,2.1000000000000001],[1279166400,2.056],[1279252800,2.1120000000000001],[1279339200,2.069],[1279425600,2.069],[1279512000,2.069],[1279598400,2.044],[1279684800,2.0609999999999999],[1279771200,2.0779999999999998],[1279857600,2.1240000000000001],[1279944000,2.198],[1280030400,2.198],[1280116800,2.198],[1280203200,2.2570000000000001],[1280289600,2.206],[1280376000,2.1720000000000002],[1280462400,2.1840000000000002],[1280548800,2.1459999999999999],[1280635200,2.1459999999999999],[1280721600,2.1459999999999999],[1280808000,2.21],[1280894400,2.1859999999999999],[1280980800,2.1819999999999999],[1281067200,2.1789999999999998],[1281153600,2.1429999999999998],[1281240000,2.1429999999999998],[1281326400,2.1429999999999998],[1281412800,2.141],[1281499200,2.0870000000000002],[1281585600,2.0739999999999998],[1281672000,2.173],[1281758400,2.1040000000000001],[1281844800,2.1040000000000001],[1281931200,2.1040000000000001],[1282017600,2.0489999999999999],[1282104000,2.0840000000000001],[1282190400,2.0619999999999998],[1282276800,2.0310000000000001],[1282363200,2.0179999999999998],[1282449600,2.0179999999999998],[1282536000,2.0179999999999998],[1282622400,2.1040000000000001],[1282708800,2.093],[1282795200,2.0710000000000002],[1282881600,2.0649999999999999],[1282968000,2.0390000000000001],[1283054400,2.0390000000000001],[1283140800,2.0390000000000001],[1283227200,2.0099999999999998],[1283313600,2.0230000000000001],[1283400000,2.052],[1283486400,2.0019999999999998],[1283572800,2.0059999999999998],[1283659200,2.0059999999999998],[1283745600,2.0059999999999998],[1283832000,2.0059999999999998],[1283918400,1.9890000000000001],[1284004800,1.952],[1284091200,1.9330000000000001],[1284177600,1.986],[1284264000,1.986],[1284350400,1.986],[1284436800,2.024],[1284523200,2.0150000000000001],[1284609600,2.0489999999999999],[1284696000,2.056],[1284782400,2.0630000000000002],[1284868800,2.0630000000000002],[1284955200,2.0630000000000002],[1285041600,2.0670000000000002],[1285128000,2.1269999999999998],[1285214400,2.1160000000000001],[1285300800,2.0529999999999999],[1285387200,2.1549999999999998],[1285473600,2.1549999999999998],[1285560000,2.1549999999999998],[1285646400,2.1840000000000002],[1285732800,2.238],[1285819200,2.3109999999999999],[1285905600,2.3719999999999999],[1285992000,2.327],[1286078400,2.327],[1286164800,2.327],[1286251200,2.3330000000000002],[1286337600,2.3450000000000002],[1286424000,2.3380000000000001],[1286510400,2.383],[1286596800,2.4119999999999999],[1286683200,2.4119999999999999],[1286769600,2.4119999999999999],[1286856000,2.4820000000000002],[1286942400,2.4390000000000001],[1287028800,2.468],[1287115200,2.4359999999999999],[1287201600,2.419],[1287288000,2.419],[1287374400,2.419],[1287460800,2.4180000000000001],[1287547200,2.4340000000000002],[1287633600,2.4060000000000001],[1287720000,2.4710000000000001],[1287806400,2.4369999999999998],[1287892800,2.4369999999999998],[1287979200,2.4369999999999998],[1288065600,2.4369999999999998],[1288152000,2.4039999999999999],[1288238400,2.427],[1288324800,2.3889999999999998],[1288411200,2.4119999999999999],[1288497600,2.4119999999999999],[1288584000,2.4119999999999999],[1288670400,2.411],[1288756800,2.4750000000000001],[1288843200,2.4929999999999999],[1288929600,2.4510000000000001],[1289016000,2.4340000000000002],[1289102400,2.4340000000000002],[1289192400,2.4340000000000002],[1289278800,2.4260000000000002],[1289365200,2.4180000000000001],[1289451600,2.4009999999999998],[1289538000,2.456],[1289624400,2.403],[1289710800,2.403],[1289797200,2.403],[1289883600,2.4089999999999998],[1289970000,2.379],[1290056400,2.3420000000000001],[1290142800,2.3319999999999999],[1290229200,2.3420000000000001],[1290315600,2.3420000000000001],[1290402000,2.3420000000000001],[1290488400,2.3220000000000001],[1290574800,2.2770000000000001],[1290661200,2.282],[1290747600,2.282],[1290834000,2.2669999999999999],[1290920400,2.2669999999999999],[1291006800,2.2669999999999999],[1291093200,2.2749999999999999],[1291179600,2.2559999999999998],[1291266000,2.3079999999999998],[1291352400,2.4550000000000001],[1291438800,2.4060000000000001],[1291525200,2.4060000000000001],[1291611600,2.4060000000000001],[1291698000,2.4100000000000001],[1291784400,2.4140000000000001],[1291870800,2.4039999999999999],[1291957200,2.3860000000000001],[1292043600,2.3929999999999998],[1292130000,2.3929999999999998],[1292216400,2.3929999999999998],[1292302800,2.3380000000000001],[1292389200,2.3580000000000001],[1292475600,2.3740000000000001],[1292562000,2.2839999999999998],[1292648400,2.3050000000000002],[1292734800,2.3050000000000002],[1292821200,2.3050000000000002],[1292907600,2.3250000000000002],[1292994000,2.3900000000000001],[1293080400,2.4159999999999999],[1293166800,2.4649999999999999],[1293253200,2.4649999999999999],[1293339600,2.4649999999999999],[1293426000,2.4649999999999999],[1293512400,2.4239999999999999],[1293598800,2.4020000000000001],[1293685200,2.4369999999999998],[1293771600,2.4020000000000001],[1293858000,null]],"color":"","scatterMarkerSymbol":"none"},"GLBL":{"name":"GLBL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467345600,2.1120000000000001],[1467432000,2.052],[1467518400,2.052],[1467604800,2.052],[1467691200,2.052],[1467777600,2.1240000000000001],[1467864000,2.1600000000000001],[1467950400,2.173],[1468036800,2.1400000000000001],[1468123200,2.1400000000000001],[1468209600,2.1400000000000001],[1468296000,2.1280000000000001],[1468382400,2.1059999999999999],[1468468800,2.0979999999999999],[1468555200,2.089],[1468641600,2.044],[1468728000,2.044],[1468814400,2.044],[1468900800,2.0459999999999998],[1468987200,null],[1469073600,2.1440000000000001],[1469160000,2.129],[1469246400,2.1259999999999999],[1469332800,2.1259999999999999],[1469419200,2.1259999999999999],[1469505600,2.2400000000000002],[1469592000,2.1779999999999999],[1469678400,2.1309999999999998],[1469764800,2.0310000000000001],[1469851200,2.1160000000000001],[1469937600,2.1160000000000001],[1470024000,2.1160000000000001],[1470110400,2.1000000000000001],[1470196800,2.0449999999999999],[1470283200,2.0670000000000002],[1470369600,null],[1470456000,2.069],[1470542400,2.069],[1470628800,2.069],[1470715200,2.1440000000000001],[1470801600,2.2160000000000002],[1470888000,2.1120000000000001],[1470974400,2.202],[1471060800,2.1640000000000001],[1471147200,2.1640000000000001],[1471233600,2.1640000000000001],[1471320000,2.1869999999999998],[1471406400,2.0870000000000002],[1471492800,2.085],[1471579200,2.1419999999999999],[1471665600,2.133],[1471752000,2.133],[1471838400,2.133],[1471924800,2.1240000000000001],[1472011200,2.1259999999999999],[1472097600,2.028],[1472184000,2.0499999999999998],[1472270400,2.1360000000000001],[1472356800,2.1360000000000001],[1472443200,2.1360000000000001],[1472529600,2.169],[1472616000,2.1349999999999998],[1472702400,2.1739999999999999],[1472788800,2.2839999999999998],[1472875200,2.2789999999999999],[1472961600,2.2789999999999999],[1473048000,2.2789999999999999],[1473134400,2.2789999999999999],[1473220800,2.2440000000000002],[1473307200,2.2450000000000001],[1473393600,2.2029999999999998],[1473480000,2.2000000000000002],[1473566400,2.2000000000000002],[1473652800,2.2000000000000002],[1473739200,2.149],[1473825600,2.0510000000000002],[1473912000,2.0840000000000001],[1473998400,2.133],[1474084800,2.073],[1474171200,2.073],[1474257600,2.073],[1474344000,2.2890000000000001],[1474430400,2.302],[1474516800,2.2429999999999999],[1474603200,2.4700000000000002],[1474689600,2.5209999999999999],[1474776000,2.5209999999999999],[1474862400,2.5209999999999999],[1474948800,2.5089999999999999],[1475035200,2.4790000000000001],[1475121600,2.419],[1475208000,2.3980000000000001],[1475294400,2.4700000000000002],[1475380800,2.4700000000000002],[1475467200,2.4700000000000002],[1475553600,2.4630000000000001],[1475640000,2.5190000000000001],[1475726400,2.609],[1475812800,2.5139999999999998],[1475899200,2.3969999999999998],[1475985600,2.3969999999999998],[1476072000,2.3969999999999998],[1476158400,2.4340000000000002],[1476244800,2.3969999999999998],[1476331200,2.298],[1476417600,2.2610000000000001],[1476504000,2.3130000000000002],[1476590400,2.3130000000000002],[1476676800,2.3130000000000002],[1476763200,2.3559999999999999],[1476849600,2.3980000000000001],[1476936000,2.4750000000000001],[1477022400,2.4649999999999999],[1477108800,2.407],[1477195200,2.407],[1477281600,2.407],[1477368000,2.3919999999999999],[1477454400,2.3679999999999999],[1477540800,2.3250000000000002],[1477627200,2.3460000000000001],[1477713600,2.363],[1477800000,2.363],[1477886400,2.363],[1477972800,2.3479999999999999],[1478059200,2.3109999999999999],[1478145600,2.2930000000000001],[1478232000,2.403],[1478318400,2.4380000000000002],[1478404800,2.4380000000000002],[1478494800,2.4380000000000002],[1478581200,2.4319999999999999],[1478667600,2.4580000000000002],[1478754000,2.3780000000000001],[1478840400,2.5110000000000001],[1478926800,2.48],[1479013200,2.48],[1479099600,2.48],[1479186000,2.4529999999999998],[1479272400,2.3220000000000001],[1479358800,2.2810000000000001],[1479445200,2.27],[1479531600,2.4009999999999998],[1479618000,2.4009999999999998],[1479704400,2.4009999999999998],[1479790800,2.3279999999999998],[1479877200,2.3250000000000002],[1479963600,2.3479999999999999],[1480050000,2.3479999999999999],[1480136400,2.3380000000000001],[1480222800,2.3380000000000001],[1480309200,2.3380000000000001],[1480395600,2.3220000000000001],[1480482000,2.274],[1480568400,2.286],[1480654800,2.1819999999999999],[1480741200,2.2389999999999999],[1480827600,2.2389999999999999],[1480914000,2.2389999999999999],[1481000400,2.2799999999999998],[1481086800,2.2440000000000002],[1481173200,2.3660000000000001],[1481259600,2.3239999999999998],[1481346000,2.319],[1481432400,2.319],[1481518800,2.319],[1481605200,2.2509999999999999],[1481691600,2.1930000000000001],[1481778000,2.117],[1481864400,2.1549999999999998],[1481950800,2.1299999999999999],[1482037200,2.1299999999999999],[1482123600,2.1299999999999999],[1482210000,2.3919999999999999],[1482296400,2.2930000000000001],[1482382800,2.3570000000000002],[1482469200,2.3029999999999999],[1482555600,2.2879999999999998],[1482642000,2.2879999999999998],[1482728400,2.2879999999999998],[1482814800,2.2879999999999998],[1482901200,2.3039999999999998],[1482987600,2.335],[1483074000,2.3599999999999999],[1483160400,null]],"color":"","scatterMarkerSymbol":"none"},"PCG":{"name":"PCG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,2.0409999999999999],[994305600,2.0409999999999999],[994392000,2.1219999999999999],[994478400,2.1720000000000002],[994564800,2.1720000000000002],[994651200,2.1720000000000002],[994737600,2.266],[994824000,2.218],[994910400,2.2549999999999999],[994996800,2.2250000000000001],[995083200,2.3210000000000002],[995169600,2.3210000000000002],[995256000,2.3210000000000002],[995342400,2.4180000000000001],[995428800,2.3839999999999999],[995515200,2.4220000000000002],[995601600,2.4329999999999998],[995688000,2.3879999999999999],[995774400,2.3879999999999999],[995860800,2.3879999999999999],[995947200,2.282],[996033600,2.2090000000000001],[996120000,2.2629999999999999],[996206400,2.3039999999999998],[996292800,2.3370000000000002],[996379200,2.3370000000000002],[996465600,2.3370000000000002],[996552000,2.379],[996638400,2.3940000000000001],[996724800,2.427],[996811200,2.4529999999999998],[996897600,2.4319999999999999],[996984000,2.4319999999999999],[997070400,2.4319999999999999],[997156800,2.3980000000000001],[997243200,2.508],[997329600,2.4990000000000001],[997416000,2.5419999999999998],[997502400,2.5259999999999998],[997588800,2.5259999999999998],[997675200,2.5259999999999998],[997761600,2.5179999999999998],[997848000,2.5150000000000001],[997934400,2.4950000000000001],[998020800,2.488],[998107200,2.4950000000000001],[998193600,2.4950000000000001],[998280000,2.4950000000000001],[998366400,2.5990000000000002],[998452800,2.5609999999999999],[998539200,2.5459999999999998],[998625600,2.5249999999999999],[998712000,2.5409999999999999],[998798400,2.5409999999999999],[998884800,2.5409999999999999],[998971200,2.5880000000000001],[999057600,2.601],[999144000,2.5609999999999999],[999230400,2.5739999999999998],[999316800,2.6030000000000002],[999403200,2.6030000000000002],[999489600,2.6030000000000002],[999576000,2.6030000000000002],[999662400,2.6000000000000001],[999748800,2.5870000000000002],[999835200,2.5910000000000002],[999921600,2.657],[1000008000,2.657],[1000094400,2.657],[1000180800,2.681],[1000267200,2.681],[1000353600,2.681],[1000440000,2.681],[1000526400,2.681],[1000612800,2.681],[1000699200,2.681],[1000785600,2.5499999999999998],[1000872000,2.5329999999999999],[1000958400,2.4609999999999999],[1001044800,2.742],[1001131200,3.0179999999999998],[1001217600,3.0179999999999998],[1001304000,3.0179999999999998],[1001390400,2.8650000000000002],[1001476800,2.7130000000000001],[1001563200,2.6459999999999999],[1001649600,2.6040000000000001],[1001736000,2.5550000000000002],[1001822400,2.5550000000000002],[1001908800,2.5550000000000002],[1001995200,2.5619999999999998],[1002081600,2.5299999999999998],[1002168000,2.9009999999999998],[1002254400,2.8479999999999999],[1002340800,2.9260000000000002],[1002427200,2.9260000000000002],[1002513600,2.9260000000000002],[1002600000,3.0099999999999998],[1002686400,2.9790000000000001],[1002772800,3.0739999999999998],[1002859200,3.117],[1002945600,3.1179999999999999],[1003032000,3.1179999999999999],[1003118400,3.1179999999999999],[1003204800,3.1120000000000001],[1003291200,3.1459999999999999],[1003377600,3.157],[1003464000,3.177],[1003550400,3.2450000000000001],[1003636800,3.2450000000000001],[1003723200,3.2450000000000001],[1003809600,3.2549999999999999],[1003896000,3.242],[1003982400,3.2490000000000001],[1004068800,3.1299999999999999],[1004155200,3.0190000000000001],[1004241600,3.0190000000000001],[1004331600,3.0190000000000001],[1004418000,2.9529999999999998],[1004504400,2.9860000000000002],[1004590800,2.9940000000000002],[1004677200,3.0059999999999998],[1004763600,2.9710000000000001],[1004850000,2.9710000000000001],[1004936400,2.9710000000000001],[1005022800,3.0339999999999998],[1005109200,3.0150000000000001],[1005195600,2.9740000000000002],[1005282000,2.9049999999999998],[1005368400,2.9710000000000001],[1005454800,2.9710000000000001],[1005541200,2.9710000000000001],[1005627600,2.9079999999999999],[1005714000,2.96],[1005800400,2.9220000000000002],[1005886800,2.891],[1005973200,2.9750000000000001],[1006059600,2.9750000000000001],[1006146000,2.9750000000000001],[1006232400,2.9660000000000002],[1006318800,2.9470000000000001],[1006405200,2.8980000000000001],[1006491600,2.8980000000000001],[1006578000,2.9129999999999998],[1006664400,2.9129999999999998],[1006750800,2.9129999999999998],[1006837200,2.8809999999999998],[1006923600,2.927],[1007010000,2.9710000000000001],[1007096400,2.9489999999999998],[1007182800,2.9750000000000001],[1007269200,2.9750000000000001],[1007355600,2.9750000000000001],[1007442000,3.0249999999999999],[1007528400,3.0339999999999998],[1007614800,3.1019999999999999],[1007701200,3.0499999999999998],[1007787600,3.0830000000000002],[1007874000,3.0830000000000002],[1007960400,3.0830000000000002],[1008046800,3.1299999999999999],[1008133200,3.125],[1008219600,3.1749999999999998],[1008306000,3.1800000000000002],[1008392400,3.1869999999999998],[1008478800,3.1869999999999998],[1008565200,3.1869999999999998],[1008651600,3.101],[1008738000,3.1579999999999999],[1008824400,3.21],[1008910800,3.1840000000000002],[1008997200,3.1579999999999999],[1009083600,3.1579999999999999],[1009170000,3.1579999999999999],[1009256400,3.1480000000000001],[1009342800,3.1480000000000001],[1009429200,3.1920000000000002],[1009515600,3.1600000000000001],[1009602000,3.1160000000000001],[1009688400,3.1160000000000001],[1009774800,3.1160000000000001],[1009861200,3.0800000000000001],[1009947600,3.0800000000000001],[1010034000,null]],"color":"","scatterMarkerSymbol":"none"},"MMAC":{"name":"MMAC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435723200,2.0219999999999998],[1435809600,2.0019999999999998],[1435896000,2.004],[1435982400,2.004],[1436068800,2.004],[1436155200,2.004],[1436241600,1.9390000000000001],[1436328000,null],[1436414400,1.984],[1436500800,2.016],[1436587200,2.0009999999999999],[1436673600,2.0009999999999999],[1436760000,2.0009999999999999],[1436846400,2.0129999999999999],[1436932800,2.113],[1437019200,2.153],[1437105600,2.165],[1437192000,2.1899999999999999],[1437278400,2.1899999999999999],[1437364800,2.1899999999999999],[1437451200,2.1890000000000001],[1437537600,2.202],[1437624000,2.2959999999999998],[1437710400,2.3159999999999998],[1437796800,2.3450000000000002],[1437883200,2.3450000000000002],[1437969600,2.3450000000000002],[1438056000,2.3149999999999999],[1438142400,2.2530000000000001],[1438228800,2.2050000000000001],[1438315200,2.2360000000000002],[1438401600,2.2559999999999998],[1438488000,2.2559999999999998],[1438574400,2.2559999999999998],[1438660800,2.2549999999999999],[1438747200,2.2549999999999999],[1438833600,2.2959999999999998],[1438920000,2.2789999999999999],[1439006400,2.2749999999999999],[1439092800,2.2749999999999999],[1439179200,2.2749999999999999],[1439265600,2.2570000000000001],[1439352000,2.2389999999999999],[1439438400,2.234],[1439524800,2.3010000000000002],[1439611200,2.343],[1439697600,2.343],[1439784000,2.343],[1439870400,2.3399999999999999],[1439956800,2.3370000000000002],[1440043200,2.3540000000000001],[1440129600,2.343],[1440216000,2.371],[1440302400,2.371],[1440388800,2.371],[1440475200,2.3940000000000001],[1440561600,2.4199999999999999],[1440648000,2.4590000000000001],[1440734400,2.367],[1440820800,2.3319999999999999],[1440907200,2.3319999999999999],[1440993600,2.3319999999999999],[1441080000,2.2989999999999999],[1441166400,2.2709999999999999],[1441252800,2.3410000000000002],[1441339200,2.3180000000000001],[1441425600,2.3559999999999999],[1441512000,2.3559999999999999],[1441598400,2.3559999999999999],[1441684800,2.3559999999999999],[1441771200,2.3290000000000002],[1441857600,2.3420000000000001],[1441944000,2.3490000000000002],[1442030400,2.3599999999999999],[1442116800,2.3599999999999999],[1442203200,2.3599999999999999],[1442289600,2.3559999999999999],[1442376000,2.4079999999999999],[1442462400,2.367],[1442548800,2.3540000000000001],[1442635200,2.387],[1442721600,2.387],[1442808000,2.387],[1442894400,2.363],[1442980800,2.3620000000000001],[1443067200,2.3580000000000001],[1443153600,2.3530000000000002],[1443240000,2.4140000000000001],[1443326400,2.4140000000000001],[1443412800,2.4140000000000001],[1443499200,2.4660000000000002],[1443585600,2.4910000000000001],[1443672000,2.4540000000000002],[1443758400,2.4380000000000002],[1443844800,2.3929999999999998],[1443931200,2.3929999999999998],[1444017600,2.3929999999999998],[1444104000,2.359],[1444190400,2.3290000000000002],[1444276800,2.2549999999999999],[1444363200,2.2509999999999999],[1444449600,2.2570000000000001],[1444536000,2.2570000000000001],[1444622400,2.2570000000000001],[1444708800,2.238],[1444795200,2.2589999999999999],[1444881600,2.222],[1444968000,2.2120000000000002],[1445054400,2.1699999999999999],[1445140800,2.1699999999999999],[1445227200,2.1699999999999999],[1445313600,2.161],[1445400000,2.2000000000000002],[1445486400,2.2759999999999998],[1445572800,2.2570000000000001],[1445659200,2.2890000000000001],[1445745600,2.2890000000000001],[1445832000,2.2890000000000001],[1445918400,2.302],[1446004800,2.3039999999999998],[1446091200,2.2919999999999998],[1446177600,2.2770000000000001],[1446264000,2.262],[1446350400,2.262],[1446440400,2.262],[1446526800,2.234],[1446613200,2.2309999999999999],[1446699600,2.1890000000000001],[1446786000,2.2410000000000001],[1446872400,2.27],[1446958800,2.27],[1447045200,2.27],[1447131600,2.2930000000000001],[1447218000,2.2890000000000001],[1447304400,2.3130000000000002],[1447390800,2.2930000000000001],[1447477200,2.3290000000000002],[1447563600,2.3290000000000002],[1447650000,2.3290000000000002],[1447736400,2.4529999999999998],[1447822800,2.5089999999999999],[1447909200,2.4689999999999999],[1447995600,2.4790000000000001],[1448082000,2.46],[1448168400,2.46],[1448254800,2.46],[1448341200,2.5030000000000001],[1448427600,2.4870000000000001],[1448514000,2.4609999999999999],[1448600400,2.4609999999999999],[1448686800,2.4580000000000002],[1448773200,2.4580000000000002],[1448859600,2.4580000000000002],[1448946000,2.4399999999999999],[1449032400,2.4300000000000002],[1449118800,2.4580000000000002],[1449205200,2.4870000000000001],[1449291600,2.512],[1449378000,2.512],[1449464400,2.512],[1449550800,2.577],[1449637200,2.5710000000000002],[1449723600,2.5750000000000002],[1449810000,2.6000000000000001],[1449896400,2.6680000000000001],[1449982800,2.6680000000000001],[1450069200,2.6680000000000001],[1450155600,2.7109999999999999],[1450242000,2.661],[1450328400,2.6120000000000001],[1450414800,2.601],[1450501200,2.5680000000000001],[1450587600,2.5680000000000001],[1450674000,2.5680000000000001],[1450760400,2.5739999999999998],[1450846800,2.516],[1450933200,2.488],[1451019600,2.4700000000000002],[1451106000,2.4700000000000002],[1451192400,2.4700000000000002],[1451278800,2.4700000000000002],[1451365200,2.476],[1451451600,2.532],[1451538000,2.6899999999999999],[1451624400,null]],"color":"","scatterMarkerSymbol":"none"},"UNTD":{"name":"UNTD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1151726400,2.0150000000000001],[1151812800,2.0150000000000001],[1151899200,2.0150000000000001],[1151985600,2.0070000000000001],[1152072000,2.0070000000000001],[1152158400,null],[1158120000,1.9430000000000001],[1158206400,1.946],[1158292800,1.9670000000000001],[1158379200,1.9690000000000001],[1158465600,1.9690000000000001],[1158552000,1.9690000000000001],[1158638400,1.9690000000000001],[1158724800,1.966],[1158811200,1.9910000000000001],[1158897600,1.974],[1158984000,1.9750000000000001],[1159070400,1.9750000000000001],[1159156800,1.9750000000000001],[1159243200,1.998],[1159329600,1.9730000000000001],[1159416000,1.958],[1159502400,null],[1159588800,1.9810000000000001],[1159675200,1.9810000000000001],[1159761600,1.9810000000000001],[1159848000,1.992],[1159934400,1.994],[1160020800,2.016],[1160107200,2.0219999999999998],[1160193600,2.0219999999999998],[1160280000,2.0219999999999998],[1160366400,2.0219999999999998],[1160452800,2.0019999999999998],[1160539200,2.0099999999999998],[1160625600,1.9990000000000001],[1160712000,2.0510000000000002],[1160798400,2.0630000000000002],[1160884800,2.0630000000000002],[1160971200,2.0630000000000002],[1161057600,2.0659999999999998],[1161144000,2.0870000000000002],[1161230400,2.0750000000000002],[1161316800,2.056],[1161403200,2.0529999999999999],[1161489600,2.0529999999999999],[1161576000,2.0529999999999999],[1161662400,2.081],[1161748800,2.0990000000000002],[1161835200,2.1070000000000002],[1161921600,2.1589999999999998],[1162008000,2.1349999999999998],[1162094400,2.1349999999999998],[1162184400,2.1349999999999998],[1162270800,2.1469999999999998],[1162357200,2.1099999999999999],[1162443600,2.0800000000000001],[1162530000,2.1269999999999998],[1162616400,2.1059999999999999],[1162702800,2.1059999999999999],[1162789200,2.1059999999999999],[1162875600,2.1640000000000001],[1162962000,2.1739999999999999],[1163048400,2.1789999999999998],[1163134800,2.1429999999999998],[1163221200,2.1379999999999999],[1163307600,2.1379999999999999],[1163394000,2.1379999999999999],[1163480400,2.157],[1163566800,2.1749999999999998],[1163653200,2.1760000000000002],[1163739600,2.1850000000000001],[1163826000,2.1709999999999998],[1163912400,2.1709999999999998],[1163998800,2.1709999999999998],[1164085200,2.1469999999999998],[1164171600,2.1560000000000001],[1164258000,2.1419999999999999],[1164344400,2.1419999999999999],[1164430800,2.1150000000000002],[1164517200,2.1150000000000002],[1164603600,2.1150000000000002],[1164690000,2.069],[1164776400,2.0299999999999998],[1164862800,2.052],[1164949200,2.0670000000000002],[1165035600,2.0030000000000001],[1165122000,2.0030000000000001],[1165208400,2.0030000000000001],[1165294800,2.0419999999999998],[1165381200,2.0430000000000001],[1165467600,2.0430000000000001],[1165554000,2.032],[1165640400,2.04],[1165726800,2.04],[1165813200,2.04],[1165899600,2.0310000000000001],[1165986000,2.0590000000000002],[1166072400,2.0430000000000001],[1166158800,2.0600000000000001],[1166245200,2.0539999999999998],[1166331600,2.0539999999999998],[1166418000,2.0539999999999998],[1166504400,2.012],[1166590800,2.0470000000000002],[1166677200,2.036],[1166763600,2.0419999999999998],[1166850000,2.0369999999999999],[1166936400,2.0369999999999999],[1167022800,2.0369999999999999],[1167109200,2.0369999999999999],[1167195600,2.0819999999999999],[1167282000,2.0699999999999998],[1167368400,2.0550000000000002],[1167454800,null],[1167973200,2.0409999999999999],[1168059600,null],[1168318800,2.0379999999999998],[1168405200,2.0550000000000002],[1168491600,2.0470000000000002],[1168578000,2.0710000000000002],[1168664400,2.0750000000000002],[1168750800,2.0750000000000002],[1168837200,2.0750000000000002],[1168923600,2.0750000000000002],[1169010000,2.044],[1169096400,2.0270000000000001],[1169182800,null],[1169701200,2.048],[1169787600,null],[1170219600,2.0430000000000001],[1170306000,null],[1170910800,2.0790000000000002],[1170997200,2.0779999999999998],[1171083600,null],[1178164800,2.1539999999999999],[1178251200,2.161],[1178337600,2.1520000000000001],[1178424000,2.1520000000000001],[1178510400,2.1520000000000001],[1178596800,2.145],[1178683200,2.1699999999999999],[1178769600,2.1850000000000001],[1178856000,null],[1179288000,2.1520000000000001],[1179374400,null],[1179806400,2.2170000000000001],[1179892800,2.214],[1179979200,2.218],[1180065600,2.2519999999999998],[1180152000,2.258],[1180238400,2.258],[1180324800,2.258],[1180411200,2.258],[1180497600,2.246],[1180584000,2.3199999999999998],[1180670400,2.3210000000000002],[1180756800,2.3279999999999998],[1180843200,2.3279999999999998],[1180929600,2.3279999999999998],[1181016000,2.327],[1181102400,2.3140000000000001],[1181188800,2.262],[1181275200,2.2879999999999998],[1181361600,2.302],[1181448000,2.302],[1181534400,2.302],[1181620800,2.29],[1181707200,2.25],[1181793600,2.2589999999999999],[1181880000,2.2530000000000001],[1181966400,2.3279999999999998],[1182052800,2.3279999999999998],[1182139200,2.3279999999999998],[1182225600,2.298],[1182312000,2.3180000000000001],[1182398400,2.3159999999999998],[1182484800,2.294],[1182571200,2.2679999999999998],[1182657600,2.2679999999999998],[1182744000,2.2679999999999998],[1182830400,2.2189999999999999],[1182916800,2.2269999999999999],[1183003200,2.2789999999999999],[1183089600,2.2440000000000002],[1183176000,null]],"color":"","scatterMarkerSymbol":"none"},"DOC":{"name":"DOC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[956635200,2.27],[956721600,null],[961560000,2.3050000000000002],[961646400,2.2869999999999999],[961732800,null],[962078400,2.2749999999999999],[962164800,2.2799999999999998],[962251200,2.2959999999999998],[962337600,2.266],[962424000,null],[1001995200,2.2789999999999999],[1002081600,null],[1004677200,2.331],[1004763600,null],[1719892800,1.9970000000000001],[1719979200,1.9970000000000001],[1720065600,null],[1720238400,2.0139999999999998],[1720324800,2.0139999999999998],[1720411200,2.0139999999999998],[1720497600,2.0110000000000001],[1720584000,2.0190000000000001],[1720670400,2.0150000000000001],[1720756800,null],[1720843200,2.0209999999999999],[1720929600,2.0209999999999999],[1721016000,2.0209999999999999],[1721102400,2.024],[1721188800,2.04],[1721275200,null],[1721361600,2.0539999999999998],[1721448000,2.0630000000000002],[1721534400,2.0630000000000002],[1721620800,2.0630000000000002],[1721707200,2.0489999999999999],[1721793600,2.0529999999999999],[1721880000,2.0579999999999998],[1721966400,2.0539999999999998],[1722052800,2.1400000000000001],[1722139200,2.1400000000000001],[1722225600,2.1400000000000001],[1722312000,2.1499999999999999],[1722398400,2.1499999999999999],[1722484800,2.1320000000000001],[1722571200,2.1469999999999998],[1722657600,2.1629999999999998],[1722744000,2.1629999999999998],[1722830400,2.1629999999999998],[1722916800,2.1880000000000002],[1723003200,2.2170000000000001],[1723089600,2.2090000000000001],[1723176000,2.2069999999999999],[1723262400,2.246],[1723348800,2.246],[1723435200,2.246],[1723521600,2.254],[1723608000,2.2759999999999998],[1723694400,2.258],[1723780800,2.218],[1723867200,2.1989999999999998],[1723953600,2.1989999999999998],[1724040000,2.1989999999999998],[1724126400,2.206],[1724212800,2.2280000000000002],[1724299200,2.222],[1724385600,2.2530000000000001],[1724472000,2.2480000000000002],[1724558400,2.2480000000000002],[1724644800,2.2480000000000002],[1724731200,2.2429999999999999],[1724817600,2.2320000000000002],[1724904000,2.2269999999999999],[1724990400,2.2250000000000001],[1725076800,2.2349999999999999],[1725163200,2.2349999999999999],[1725249600,2.2349999999999999],[1725336000,2.2349999999999999],[1725422400,2.2629999999999999],[1725508800,2.2709999999999999],[1725595200,2.254],[1725681600,2.266],[1725768000,2.266],[1725854400,2.266],[1725940800,2.2909999999999999],[1726027200,2.2970000000000002],[1726113600,2.2869999999999999],[1726200000,2.2829999999999999],[1726286400,2.27],[1726372800,2.27],[1726459200,2.27],[1726545600,2.2370000000000001],[1726632000,2.1840000000000002],[1726718400,2.198],[1726804800,2.161],[1726891200,2.2040000000000002],[1726977600,2.2040000000000002],[1727064000,2.2040000000000002],[1727150400,2.262],[1727236800,2.2639999999999998],[1727323200,2.29],[1727409600,2.2450000000000001],[1727496000,2.242],[1727582400,2.242],[1727668800,2.242],[1727755200,2.2650000000000001],[1727841600,2.2759999999999998],[1727928000,2.2440000000000002],[1728014400,2.234],[1728100800,2.226],[1728187200,2.226],[1728273600,2.226],[1728360000,2.2250000000000001],[1728446400,2.2090000000000001],[1728532800,2.21],[1728619200,2.1869999999999998],[1728705600,2.1850000000000001],[1728792000,2.1850000000000001],[1728878400,2.1850000000000001],[1728964800,2.2010000000000001],[1729051200,2.238],[1729137600,2.2469999999999999],[1729224000,2.2160000000000002],[1729310400,2.2010000000000001],[1729396800,2.2010000000000001],[1729483200,2.2010000000000001],[1729569600,2.2200000000000002],[1729656000,2.246],[1729742400,2.3399999999999999],[1729828800,2.2890000000000001],[1729915200,2.2610000000000001],[1730001600,2.2610000000000001],[1730088000,2.2610000000000001],[1730174400,2.2799999999999998],[1730260800,2.3039999999999998],[1730347200,2.3149999999999999],[1730433600,2.3079999999999998],[1730520000,2.2789999999999999],[1730606400,2.2789999999999999],[1730696400,2.2789999999999999],[1730782800,2.3290000000000002],[1730869200,2.363],[1730955600,2.323],[1731042000,2.3140000000000001],[1731128400,2.3319999999999999],[1731214800,2.3319999999999999],[1731301200,2.3319999999999999],[1731387600,2.2959999999999998],[1731474000,2.2610000000000001],[1731560400,2.2570000000000001],[1731646800,2.238],[1731733200,2.2109999999999999],[1731819600,2.2109999999999999],[1731906000,2.2109999999999999],[1731992400,2.2189999999999999],[1732078800,2.2589999999999999],[1732165200,2.2829999999999999],[1732251600,2.306],[1732338000,2.27],[1732424400,2.27],[1732510800,2.27],[1732597200,2.2839999999999998],[1732683600,2.3359999999999999],[1732770000,2.3380000000000001],[1732856400,2.3380000000000001],[1732942800,2.2999999999999998],[1733029200,2.2999999999999998],[1733115600,2.2999999999999998],[1733202000,2.2749999999999999],[1733288400,2.2549999999999999],[1733374800,2.2240000000000002],[1733461200,2.266],[1733547600,2.254],[1733634000,2.254],[1733720400,2.254],[1733806800,2.27],[1733893200,2.2469999999999999],[1733979600,2.2349999999999999],[1734066000,null],[1735016400,2.1640000000000001],[1735102800,2.1669999999999998],[1735189200,2.1669999999999998],[1735275600,2.1589999999999998],[1735362000,2.1539999999999999],[1735448400,2.1539999999999999],[1735534800,2.1539999999999999],[1735621200,null]],"color":"","scatterMarkerSymbol":"none"},"SMTA":{"name":"SMTA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562040000,2.0179999999999998],[1562126400,2.036],[1562212800,2.0430000000000001],[1562299200,2.0430000000000001],[1562385600,2.0630000000000002],[1562472000,2.0630000000000002],[1562558400,2.0630000000000002],[1562644800,2.089],[1562731200,2.0840000000000001],[1562817600,2.0790000000000002],[1562904000,2.0800000000000001],[1562990400,2.0600000000000001],[1563076800,2.0600000000000001],[1563163200,2.0600000000000001],[1563249600,2.0470000000000002],[1563336000,2.056],[1563422400,2.0670000000000002],[1563508800,2.0779999999999998],[1563595200,2.052],[1563681600,2.052],[1563768000,2.052],[1563854400,2.0539999999999998],[1563940800,2.0379999999999998],[1564027200,2.0470000000000002],[1564113600,2.0760000000000001],[1564200000,2.0619999999999998],[1564286400,2.0619999999999998],[1564372800,2.0619999999999998],[1564459200,2.0649999999999999],[1564545600,2.0649999999999999],[1564632000,2.0419999999999998],[1564718400,2.0619999999999998],[1564804800,2.0459999999999998],[1564891200,2.0459999999999998],[1564977600,2.0459999999999998],[1565064000,2.1080000000000001],[1565150400,2.117],[1565236800,2.157],[1565323200,2.117],[1565409600,2.1299999999999999],[1565496000,2.1299999999999999],[1565582400,2.1299999999999999],[1565668800,2.1509999999999998],[1565755200,2.1309999999999998],[1565841600,2.2080000000000002],[1565928000,2.218],[1566014400,2.177],[1566100800,2.177],[1566187200,2.177],[1566273600,2.1560000000000001],[1566360000,2.1520000000000001],[1566446400,2.1520000000000001],[1566532800,2.1520000000000001],[1566619200,2.157],[1566705600,2.157],[1566792000,2.157],[1566878400,2.1419999999999999],[1566964800,2.1789999999999998],[1567051200,2.1619999999999999],[1567137600,2.137],[1567224000,2.1549999999999998],[1567310400,2.1549999999999998],[1567396800,2.1549999999999998],[1567483200,2.1549999999999998],[1567569600,2.1589999999999998],[1567656000,2.145],[1567742400,2.0859999999999999],[1567828800,2.1269999999999998],[1567915200,2.1269999999999998],[1568001600,2.1269999999999998],[1568088000,2.0819999999999999],[1568174400,2.0990000000000002],[1568260800,2.0659999999999998],[1568347200,2.073],[1568433600,2.0680000000000001],[1568520000,2.0680000000000001],[1568606400,2.0680000000000001],[1568692800,2.0499999999999998],[1568779200,2.0609999999999999],[1568865600,2.0720000000000001],[1568952000,null],[1569038400,2.0619999999999998],[1569124800,2.0619999999999998],[1569211200,2.0619999999999998],[1569297600,2.0619999999999998],[1569384000,2.0800000000000001],[1569470400,2.085],[1569556800,2.0710000000000002],[1569643200,2.0569999999999999],[1569729600,2.0569999999999999],[1569816000,2.0569999999999999],[1569902400,2.0539999999999998],[1569988800,2.0859999999999999],[1570075200,2.1019999999999999],[1570161600,2.101],[1570248000,2.093],[1570334400,2.093],[1570420800,2.093],[1570507200,2.1280000000000001],[1570593600,2.1520000000000001],[1570680000,2.145],[1570766400,2.1099999999999999],[1570852800,2.1150000000000002],[1570939200,2.1150000000000002],[1571025600,2.1150000000000002],[1571112000,2.1219999999999999],[1571198400,2.1040000000000001],[1571284800,2.1080000000000001],[1571371200,2.085],[1571457600,2.085],[1571544000,2.085],[1571630400,2.085],[1571716800,2.0680000000000001],[1571803200,2.0510000000000002],[1571889600,2.04],[1571976000,2.7789999999999999],[1572062400,2.5379999999999998],[1572148800,2.5379999999999998],[1572235200,2.5379999999999998],[1572321600,2.488],[1572408000,2.4929999999999999],[1572494400,2.6200000000000001],[1572580800,2.5649999999999999],[1572667200,2.5800000000000001],[1572753600,2.5800000000000001],[1572843600,2.5800000000000001],[1572930000,2.6600000000000001],[1573016400,2.5550000000000002],[1573102800,2.5619999999999998],[1573189200,2.504],[1573275600,2.5019999999999998],[1573362000,2.5019999999999998],[1573448400,2.5019999999999998],[1573534800,2.476],[1573621200,2.5209999999999999],[1573707600,2.5830000000000002],[1573794000,2.5579999999999998],[1573880400,2.5219999999999998],[1573966800,2.5219999999999998],[1574053200,2.5219999999999998],[1574139600,2.5110000000000001],[1574226000,2.5190000000000001],[1574312400,2.492],[1574398800,2.4630000000000001],[1574485200,2.4870000000000001],[1574571600,2.4870000000000001],[1574658000,2.4870000000000001],[1574744400,2.4820000000000002],[1574830800,2.4289999999999998],[1574917200,2.4169999999999998],[1575003600,2.4169999999999998],[1575090000,2.4209999999999998],[1575176400,2.4209999999999998],[1575262800,2.4209999999999998],[1575349200,2.4340000000000002],[1575435600,2.4329999999999998],[1575522000,2.3839999999999999],[1575608400,2.4540000000000002],[1575694800,2.4630000000000001],[1575781200,2.4630000000000001],[1575867600,2.4630000000000001],[1575954000,2.4590000000000001],[1576040400,2.3799999999999999],[1576126800,2.415],[1576213200,2.3780000000000001],[1576299600,2.4430000000000001],[1576386000,2.4430000000000001],[1576472400,2.4430000000000001],[1576558800,2.4729999999999999],[1576645200,2.532],[1576731600,2.5209999999999999],[1576818000,2.5830000000000002],[1576904400,2.5470000000000002],[1576990800,2.5470000000000002],[1577077200,2.5470000000000002],[1577163600,2.4409999999999998],[1577250000,2.5009999999999999],[1577336400,2.5009999999999999],[1577422800,2.6059999999999999],[1577509200,2.605],[1577595600,2.605],[1577682000,2.605],[1577768400,2.5019999999999998],[1577854800,2.0819999999999999],[1577941200,2.0819999999999999],[1578027600,null]],"color":"","scatterMarkerSymbol":"none"},"EVM":{"name":"EVM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1073106000,2.0150000000000001],[1073192400,2.0150000000000001],[1073278800,2.0150000000000001],[1073365200,2.02],[1073451600,2.0139999999999998],[1073538000,2.016],[1073624400,2.0129999999999999],[1073710800,2.028],[1073797200,2.028],[1073883600,2.028],[1073970000,2.016],[1074056400,2.0169999999999999],[1074142800,null],[1074229200,2.0089999999999999],[1074315600,null],[1075438800,2.0110000000000001],[1075525200,2.0019999999999998],[1075611600,2.0019999999999998],[1075698000,2.0019999999999998],[1075784400,null],[1075957200,2.0179999999999998],[1076043600,null],[1076389200,2.0110000000000001],[1076475600,1.998],[1076562000,null],[1077080400,1.9910000000000001],[1077166800,2.008],[1077253200,null],[1077771600,2.004],[1077858000,2.0030000000000001],[1077944400,2.0059999999999998],[1078030800,2.0059999999999998],[1078117200,2.0059999999999998],[1078203600,1.9870000000000001],[1078290000,2],[1078376400,1.996],[1078462800,1.992],[1078549200,1.9950000000000001],[1078635600,1.9950000000000001],[1078722000,1.9950000000000001],[1078808400,2.004],[1078894800,null],[1078981200,2.0129999999999999],[1079067600,2.056],[1079154000,2.024],[1079240400,2.024],[1079326800,2.024],[1079413200,2.052],[1079499600,2.056],[1079586000,2.0430000000000001],[1079672400,2.0190000000000001],[1079758800,2.0169999999999999],[1079845200,2.0169999999999999],[1079931600,2.0169999999999999],[1080018000,2.0329999999999999],[1080104400,2.0310000000000001],[1080190800,2.0390000000000001],[1080277200,2.0270000000000001],[1080363600,2.0390000000000001],[1080450000,2.0390000000000001],[1080536400,2.0390000000000001],[1080622800,2.008],[1080709200,2.0070000000000001],[1080795600,2.0059999999999998],[1080882000,1.9930000000000001],[1080968400,1.972],[1081054800,1.972],[1081137600,1.972],[1081224000,1.96],[1081310400,1.9670000000000001],[1081396800,1.962],[1081483200,1.9730000000000001],[1081569600,1.9730000000000001],[1081656000,1.9730000000000001],[1081742400,1.9730000000000001],[1081828800,1.99],[1081915200,1.9910000000000001],[1082001600,1.9830000000000001],[1082088000,1.9670000000000001],[1082174400,1.9770000000000001],[1082260800,1.9770000000000001],[1082347200,1.9770000000000001],[1082433600,1.954],[1082520000,1.98],[1082606400,1.9570000000000001],[1082692800,1.954],[1082779200,1.9450000000000001],[1082865600,1.9450000000000001],[1082952000,1.9450000000000001],[1083038400,null],[1083124800,1.911],[1083211200,1.9390000000000001],[1083297600,1.9570000000000001],[1083384000,1.9710000000000001],[1083470400,1.9710000000000001],[1083556800,1.9710000000000001],[1083643200,1.9510000000000001],[1083729600,1.9299999999999999],[1083816000,1.9550000000000001],[1083902400,1.956],[1083988800,1.9710000000000001],[1084075200,1.9710000000000001],[1084161600,1.9710000000000001],[1084248000,1.9810000000000001],[1084334400,1.96],[1084420800,1.9490000000000001],[1084507200,1.917],[1084593600,1.9379999999999999],[1084680000,1.9379999999999999],[1084766400,1.9379999999999999],[1084852800,1.946],[1084939200,1.929],[1085025600,1.9530000000000001],[1085112000,1.9430000000000001],[1085198400,1.9370000000000001],[1085284800,1.9370000000000001],[1085371200,1.9370000000000001],[1085457600,1.927],[1085544000,1.9099999999999999],[1085630400,1.905],[1085716800,1.9139999999999999],[1085803200,1.909],[1085889600,1.909],[1085976000,1.909],[1086062400,1.909],[1086148800,1.921],[1086235200,1.9039999999999999],[1086321600,1.903],[1086408000,1.909],[1086494400,1.909],[1086580800,1.909],[1086667200,1.917],[1086753600,1.913],[1086840000,1.9239999999999999],[1086926400,1.915],[1087012800,1.915],[1087099200,1.915],[1087185600,1.915],[1087272000,1.9330000000000001],[1087358400,null],[1087444800,1.889],[1087531200,1.8779999999999999],[1087617600,1.879],[1087704000,1.879],[1087790400,1.879],[1087876800,null],[1088049600,1.8660000000000001],[1088136000,1.8819999999999999],[1088222400,1.865],[1088308800,1.865],[1088395200,1.865],[1088481600,null],[1089172800,2],[1089259200,2.0019999999999998],[1089345600,2.008],[1089432000,null],[1089691200,2.012],[1089777600,null],[1091246400,2.052],[1091332800,2.052],[1091419200,2.052],[1091505600,2.0550000000000002],[1091592000,null],[1091851200,2.0790000000000002],[1091937600,2.0790000000000002],[1092024000,2.0790000000000002],[1092110400,2.0880000000000001],[1092196800,null],[1092888000,2.0390000000000001],[1092974400,null],[1093060800,2.0390000000000001],[1093147200,2.0390000000000001],[1093233600,2.0390000000000001],[1093320000,null],[1095307200,2.0459999999999998],[1095393600,2.0379999999999998],[1095480000,2.0299999999999998],[1095566400,2.0299999999999998],[1095652800,2.0299999999999998],[1095739200,2.0510000000000002],[1095825600,2.0419999999999998],[1095912000,2.0529999999999999],[1095998400,2.0630000000000002],[1096084800,2.0579999999999998],[1096171200,2.0579999999999998],[1096257600,2.0579999999999998],[1096344000,null]],"color":"","scatterMarkerSymbol":"none"},"PBFX":{"name":"PBFX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1483160400,1.998],[1483246800,1.998],[1483333200,1.998],[1483419600,1.998],[1483506000,2.0329999999999999],[1483592400,2.0590000000000002],[1483678800,2.1099999999999999],[1483765200,2.137],[1483851600,2.137],[1483938000,2.137],[1484024400,2.149],[1484110800,2.101],[1484197200,2.093],[1484283600,2.0899999999999999],[1484370000,2.0899999999999999],[1484456400,2.0899999999999999],[1484542800,2.0899999999999999],[1484629200,2.0899999999999999],[1484715600,2.0539999999999998],[1484802000,2.0649999999999999],[1484888400,2.0680000000000001],[1484974800,2.0499999999999998],[1485061200,2.0499999999999998],[1485147600,2.0499999999999998],[1485234000,2.044],[1485320400,2.0640000000000001],[1485406800,2.0470000000000002],[1485493200,2.0859999999999999],[1485579600,2.0910000000000002],[1485666000,2.0910000000000002],[1485752400,2.0910000000000002],[1485838800,2.0819999999999999],[1485925200,2.081],[1486011600,2.073],[1486098000,2.073],[1486184400,2.069],[1486270800,2.069],[1486357200,2.069],[1486443600,2.0750000000000002],[1486530000,2.0800000000000001],[1486616400,2.0630000000000002],[1486702800,2.0760000000000001],[1486789200,2.1070000000000002],[1486875600,2.1070000000000002],[1486962000,2.1070000000000002],[1487048400,2.0699999999999998],[1487134800,2.0640000000000001],[1487221200,2.0550000000000002],[1487307600,2.089],[1487394000,2.1789999999999998],[1487480400,2.1789999999999998],[1487566800,2.1789999999999998],[1487653200,2.1789999999999998],[1487739600,2.286],[1487826000,2.3290000000000002],[1487912400,2.3530000000000002],[1487998800,2.3250000000000002],[1488085200,2.3250000000000002],[1488171600,2.3250000000000002],[1488258000,2.2429999999999999],[1488344400,2.2080000000000002],[1488430800,2.226],[1488517200,2.298],[1488603600,2.3119999999999998],[1488690000,2.3119999999999998],[1488776400,2.3119999999999998],[1488862800,2.278],[1488949200,2.2970000000000002],[1489035600,2.3029999999999999],[1489122000,2.3010000000000002],[1489208400,2.2959999999999998],[1489294800,2.2959999999999998],[1489377600,2.2959999999999998],[1489464000,2.2749999999999999],[1489550400,2.2890000000000001],[1489636800,2.2810000000000001],[1489723200,2.2869999999999999],[1489809600,2.2429999999999999],[1489896000,2.2429999999999999],[1489982400,2.2429999999999999],[1490068800,2.3330000000000002],[1490155200,2.2949999999999999],[1490241600,2.323],[1490328000,2.3250000000000002],[1490414400,2.339],[1490500800,2.339],[1490587200,2.339],[1490673600,2.302],[1490760000,2.3069999999999999],[1490846400,2.3140000000000001],[1490932800,2.3039999999999998],[1491019200,2.2930000000000001],[1491105600,2.2930000000000001],[1491192000,2.2930000000000001],[1491278400,2.282],[1491364800,2.2869999999999999],[1491451200,2.2919999999999998],[1491537600,2.2789999999999999],[1491624000,2.2959999999999998],[1491710400,2.2959999999999998],[1491796800,2.2959999999999998],[1491883200,2.2709999999999999],[1491969600,2.2450000000000001],[1492056000,2.222],[1492142400,2.226],[1492228800,2.226],[1492315200,2.226],[1492401600,2.226],[1492488000,2.2050000000000001],[1492574400,2.2040000000000002],[1492660800,2.2050000000000001],[1492747200,2.2450000000000001],[1492833600,2.2360000000000002],[1492920000,2.2360000000000002],[1493006400,2.2360000000000002],[1493092800,2.2269999999999999],[1493179200,2.2170000000000001],[1493265600,2.1989999999999998],[1493352000,2.1960000000000002],[1493438400,2.1949999999999998],[1493524800,2.1949999999999998],[1493611200,2.1949999999999998],[1493697600,2.2170000000000001],[1493784000,2.2010000000000001],[1493870400,2.2149999999999999],[1493956800,2.1600000000000001],[1494043200,2.2029999999999998],[1494129600,2.2029999999999998],[1494216000,2.2029999999999998],[1494302400,2.2349999999999999],[1494388800,2.2109999999999999],[1494475200,2.226],[1494561600,2.2240000000000002],[1494648000,2.2130000000000001],[1494734400,2.2130000000000001],[1494820800,2.2130000000000001],[1494907200,2.246],[1494993600,2.2080000000000002],[1495080000,2.218],[1495166400,2.2170000000000001],[1495252800,2.2450000000000001],[1495339200,2.2450000000000001],[1495425600,2.2450000000000001],[1495512000,2.2280000000000002],[1495598400,2.234],[1495684800,2.2229999999999999],[1495771200,2.2149999999999999],[1495857600,2.1949999999999998],[1495944000,2.1949999999999998],[1496030400,2.1949999999999998],[1496116800,2.1949999999999998],[1496203200,2.2010000000000001],[1496289600,2.1789999999999998],[1496376000,2.181],[1496462400,2.1579999999999999],[1496548800,2.1579999999999999],[1496635200,2.1579999999999999],[1496721600,2.1949999999999998],[1496808000,2.2080000000000002],[1496894400,2.1640000000000001],[1496980800,2.1160000000000001],[1497067200,2.1179999999999999],[1497153600,2.1179999999999999],[1497240000,2.1179999999999999],[1497326400,2.1560000000000001],[1497412800,2.1549999999999998],[1497499200,2.1349999999999998],[1497585600,2.077],[1497672000,2.1299999999999999],[1497758400,2.1299999999999999],[1497844800,2.1299999999999999],[1497931200,2.1360000000000001],[1498017600,2.0870000000000002],[1498104000,2.0819999999999999],[1498190400,2.0950000000000002],[1498276800,2.1320000000000001],[1498363200,2.1320000000000001],[1498449600,2.1320000000000001],[1498536000,2.1120000000000001],[1498622400,2.1070000000000002],[1498708800,2.1190000000000002],[1498795200,2.1240000000000001],[1498881600,null],[1617249600,1.327],[1617336000,null],[1617681600,1.294],[1617768000,null]],"color":"","scatterMarkerSymbol":"none"},"VLY":{"name":"VLY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1357275600,2.0179999999999998],[1357362000,2.0099999999999998],[1357448400,2.0099999999999998],[1357534800,2.0099999999999998],[1357621200,null],[1372824000,1.984],[1372910400,2.0009999999999999],[1372996800,2.0009999999999999],[1373083200,2.073],[1373169600,2.073],[1373256000,2.073],[1373342400,2.0619999999999998],[1373428800,2.081],[1373515200,2.0499999999999998],[1373601600,1.994],[1373688000,1.9990000000000001],[1373774400,1.9990000000000001],[1373860800,1.9990000000000001],[1373947200,2.004],[1374033600,1.97],[1374120000,1.9870000000000001],[1374206400,2.0089999999999999],[1374292800,1.9990000000000001],[1374379200,1.9990000000000001],[1374465600,1.9990000000000001],[1374552000,1.9950000000000001],[1374638400,2.0169999999999999],[1374724800,2.02],[1374811200,2.0910000000000002],[1374897600,2.0830000000000002],[1374984000,2.0830000000000002],[1375070400,2.0830000000000002],[1375156800,2.0760000000000001],[1375243200,2.085],[1375329600,2.117],[1375416000,2.173],[1375502400,2.1549999999999998],[1375588800,2.1549999999999998],[1375675200,2.1549999999999998],[1375761600,2.1789999999999998],[1375848000,2.1699999999999999],[1375934400,2.1640000000000001],[1376020800,2.1549999999999998],[1376107200,2.153],[1376193600,2.153],[1376280000,2.153],[1376366400,2.165],[1376452800,2.177],[1376539200,2.1840000000000002],[1376625600,2.1749999999999998],[1376712000,2.1960000000000002],[1376798400,2.1960000000000002],[1376884800,2.1960000000000002],[1376971200,2.1970000000000001],[1377057600,2.2109999999999999],[1377144000,2.1869999999999998],[1377230400,2.1899999999999999],[1377316800,2.1680000000000001],[1377403200,2.1680000000000001],[1377489600,2.1680000000000001],[1377576000,2.1429999999999998],[1377662400,2.0979999999999999],[1377748800,2.1000000000000001],[1377835200,2.113],[1377921600,2.1070000000000002],[1378008000,2.1070000000000002],[1378094400,2.1070000000000002],[1378180800,2.1070000000000002],[1378267200,2.0920000000000001],[1378353600,2.0920000000000001],[1378440000,2.1080000000000001],[1378526400,2.0950000000000002],[1378612800,2.0950000000000002],[1378699200,2.0950000000000002],[1378785600,2.117],[1378872000,2.1480000000000001],[1378958400,2.1160000000000001],[1379044800,2.1019999999999999],[1379131200,2.0950000000000002],[1379217600,2.0950000000000002],[1379304000,2.0950000000000002],[1379390400,2.0760000000000001],[1379476800,2.1150000000000002],[1379563200,2.0510000000000002],[1379649600,2.0379999999999998],[1379736000,2.0129999999999999],[1379822400,2.0129999999999999],[1379908800,2.0129999999999999],[1379995200,2.0150000000000001],[1380081600,2.0179999999999998],[1380168000,2.0209999999999999],[1380254400,2.0049999999999999],[1380340800,2.0270000000000001],[1380427200,2.0270000000000001],[1380513600,2.0270000000000001],[1380600000,2.0720000000000001],[1380686400,2.0899999999999999],[1380772800,2.0600000000000001],[1380859200,2.069],[1380945600,2.0699999999999998],[1381032000,2.0699999999999998],[1381118400,2.0699999999999998],[1381204800,2.0579999999999998],[1381291200,2.0720000000000001],[1381377600,2.1240000000000001],[1381464000,2.1480000000000001],[1381550400,2.161],[1381636800,2.161],[1381723200,2.161],[1381809600,2.1619999999999999],[1381896000,2.145],[1381982400,2.1560000000000001],[1382068800,2.1459999999999999],[1382155200,2.1309999999999998],[1382241600,2.1309999999999998],[1382328000,2.1309999999999998],[1382414400,2.117],[1382500800,2.113],[1382587200,2.0990000000000002],[1382673600,2.0510000000000002],[1382760000,2.0019999999999998],[1382846400,2.0019999999999998],[1382932800,2.0019999999999998],[1383019200,2],[1383105600,1.9910000000000001],[1383192000,1.992],[1383278400,1.97],[1383364800,1.9810000000000001],[1383451200,1.9810000000000001],[1383541200,1.9810000000000001],[1383627600,1.9610000000000001],[1383714000,1.9650000000000001],[1383800400,1.98],[1383886800,1.9910000000000001],[1383973200,2.048],[1384059600,2.048],[1384146000,2.048],[1384232400,2.024],[1384318800,2.0150000000000001],[1384405200,2.0179999999999998],[1384491600,2.0230000000000001],[1384578000,2.0209999999999999],[1384664400,2.0209999999999999],[1384750800,2.0209999999999999],[1384837200,2.028],[1384923600,2.032],[1385010000,2.0110000000000001],[1385096400,2.0339999999999998],[1385182800,2.069],[1385269200,2.069],[1385355600,2.069],[1385442000,2.0600000000000001],[1385528400,2.0609999999999999],[1385614800,2.0720000000000001],[1385701200,2.0720000000000001],[1385787600,2.073],[1385874000,2.073],[1385960400,2.073],[1386046800,2.0800000000000001],[1386133200,2.0619999999999998],[1386219600,2.0640000000000001],[1386306000,2.0699999999999998],[1386392400,2.0800000000000001],[1386478800,2.0800000000000001],[1386565200,2.0800000000000001],[1386651600,2.0859999999999999],[1386738000,2.0630000000000002],[1386824400,2.044],[1386910800,2.048],[1386997200,2.0409999999999999],[1387083600,2.0409999999999999],[1387170000,2.0409999999999999],[1387256400,2.0630000000000002],[1387342800,2.0630000000000002],[1387429200,2.0600000000000001],[1387515600,2.0379999999999998],[1387602000,2.0579999999999998],[1387688400,2.0579999999999998],[1387774800,2.0579999999999998],[1387861200,2.077],[1387947600,2.0830000000000002],[1388034000,2.0830000000000002],[1388120400,2.0670000000000002],[1388206800,2.0750000000000002],[1388293200,2.0750000000000002],[1388379600,2.0750000000000002],[1388466000,2.0699999999999998],[1388552400,null]],"color":"","scatterMarkerSymbol":"none"},"ACRE":{"name":"ACRE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404360000,2.012],[1404446400,1.9950000000000001],[1404532800,1.9950000000000001],[1404619200,1.9950000000000001],[1404705600,1.9950000000000001],[1404792000,null],[1404964800,2.0219999999999998],[1405051200,2.028],[1405137600,2.036],[1405224000,2.036],[1405310400,2.036],[1405396800,2.0350000000000001],[1405483200,2.0499999999999998],[1405569600,2.0419999999999998],[1405656000,2.0409999999999999],[1405742400,2.0489999999999999],[1405828800,2.0489999999999999],[1405915200,2.0489999999999999],[1406001600,2.0470000000000002],[1406088000,2.032],[1406174400,2.032],[1406260800,2.0179999999999998],[1406347200,2],[1406433600,2],[1406520000,2],[1406606400,2.0009999999999999],[1406692800,1.998],[1406779200,null],[1406865600,2.0099999999999998],[1406952000,2.012],[1407038400,2.012],[1407124800,2.012],[1407211200,2.0209999999999999],[1407297600,2.0230000000000001],[1407384000,2.0590000000000002],[1407470400,2.0329999999999999],[1407556800,2.016],[1407643200,2.016],[1407729600,2.016],[1407816000,2.0169999999999999],[1407902400,2.016],[1407988800,2.016],[1408075200,2.0129999999999999],[1408161600,2.0030000000000001],[1408248000,2.0030000000000001],[1408334400,2.0030000000000001],[1408420800,2.0009999999999999],[1408507200,2.0110000000000001],[1408593600,1.9950000000000001],[1408680000,1.9950000000000001],[1408766400,1.998],[1408852800,1.998],[1408939200,1.998],[1409025600,2.004],[1409112000,2.0190000000000001],[1409198400,2.016],[1409284800,2.0139999999999998],[1409371200,2.0129999999999999],[1409457600,2.0129999999999999],[1409544000,2.0129999999999999],[1409630400,2.0129999999999999],[1409716800,2.0099999999999998],[1409803200,2.012],[1409889600,2.0129999999999999],[1409976000,2.0070000000000001],[1410062400,2.0070000000000001],[1410148800,2.0070000000000001],[1410235200,2.0129999999999999],[1410321600,null],[1413345600,2.069],[1413432000,2.0819999999999999],[1413518400,null],[1413864000,2.0640000000000001],[1413950400,2.0550000000000002],[1414036800,null],[1414123200,2.0659999999999998],[1414209600,2.0569999999999999],[1414296000,2.0569999999999999],[1414382400,2.0569999999999999],[1414468800,2.0720000000000001],[1414555200,2.093],[1414641600,2.0659999999999998],[1414728000,2.0649999999999999],[1414814400,2.0710000000000002],[1414900800,2.0710000000000002],[1414990800,2.0710000000000002],[1415077200,2.044],[1415163600,2.0449999999999999],[1415250000,2.0470000000000002],[1415336400,null],[1415422800,2.0459999999999998],[1415509200,2.0459999999999998],[1415595600,2.0459999999999998],[1415682000,null],[1416373200,2.0449999999999999],[1416459600,null],[1416546000,2.0259999999999998],[1416632400,null],[1417064400,2.0169999999999999],[1417150800,2.0169999999999999],[1417237200,2.0289999999999999],[1417323600,2.0289999999999999],[1417410000,2.0289999999999999],[1417496400,2.0379999999999998],[1417582800,2.0550000000000002],[1417669200,2.0539999999999998],[1417755600,2.0590000000000002],[1417842000,2.0539999999999998],[1417928400,2.0539999999999998],[1418014800,2.0539999999999998],[1418101200,2.0939999999999999],[1418187600,2.113],[1418274000,2.1019999999999999],[1418360400,2.1280000000000001],[1418446800,2.1160000000000001],[1418533200,2.1160000000000001],[1418619600,2.1160000000000001],[1418706000,2.1110000000000002],[1418792400,2.109],[1418878800,2.1269999999999998],[1418965200,2.117],[1419051600,2.1040000000000001],[1419138000,2.1040000000000001],[1419224400,2.1040000000000001],[1419310800,2.1000000000000001],[1419397200,2.1160000000000001],[1419483600,2.1059999999999999],[1419570000,2.1059999999999999],[1419656400,2.0990000000000002],[1419742800,2.0990000000000002],[1419829200,2.0990000000000002],[1419915600,2.1070000000000002],[1420002000,2.1110000000000002],[1420088400,null],[1421211600,2.0609999999999999],[1421298000,2.1030000000000002],[1421384400,2.125],[1421470800,2.1259999999999999],[1421557200,2.1259999999999999],[1421643600,2.1259999999999999],[1421730000,2.1259999999999999],[1421816400,2.0910000000000002],[1421902800,2.0619999999999998],[1421989200,2.073],[1422075600,2.0609999999999999],[1422162000,2.0609999999999999],[1422248400,2.0609999999999999],[1422334800,2.0720000000000001],[1422421200,2.0390000000000001],[1422507600,2.0619999999999998],[1422594000,2.0760000000000001],[1422680400,2.0569999999999999],[1422766800,2.0569999999999999],[1422853200,2.0569999999999999],[1422939600,2.0699999999999998],[1423026000,2.0339999999999998],[1423112400,2.0409999999999999],[1423198800,2.044],[1423285200,2.0139999999999998],[1423371600,2.0139999999999998],[1423458000,2.0139999999999998],[1423544400,1.984],[1423630800,2.0049999999999999],[1423717200,2.0179999999999998],[1423803600,2.0209999999999999],[1423890000,1.9990000000000001],[1423976400,1.9990000000000001],[1424062800,1.9990000000000001],[1424149200,1.9990000000000001],[1424235600,2.012],[1424322000,2],[1424408400,1.984],[1424494800,1.9670000000000001],[1424581200,1.9670000000000001],[1424667600,1.9670000000000001],[1424754000,null],[1434686400,1.946],[1434772800,1.972],[1434859200,1.972],[1434945600,1.972],[1435032000,1.9790000000000001],[1435118400,1.972],[1435204800,1.974],[1435291200,1.978],[1435377600,2.0049999999999999],[1435464000,2.0049999999999999],[1435550400,2.0049999999999999],[1435636800,2.032],[1435723200,null]],"color":"","scatterMarkerSymbol":"none"},"NAT":{"name":"NAT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,2.0470000000000002],[962942400,2.0449999999999999],[963028800,null],[963892800,2.1099999999999999],[963979200,2.1499999999999999],[964065600,2.1200000000000001],[964152000,null],[964497600,2.097],[964584000,2.1150000000000002],[964670400,null],[965361600,2.1299999999999999],[965448000,2.1520000000000001],[965534400,2.1520000000000001],[965620800,2.1520000000000001],[965707200,2.1419999999999999],[965793600,null],[965966400,2.2000000000000002],[966052800,2.226],[966139200,2.226],[966225600,2.226],[966312000,2.2240000000000002],[966398400,2.2389999999999999],[966484800,null],[966916800,2.2349999999999999],[967003200,2.2440000000000002],[967089600,2.2919999999999998],[967176000,2.2730000000000001],[967262400,2.2919999999999998],[967348800,2.2919999999999998],[967435200,2.2919999999999998],[967521600,2.2709999999999999],[967608000,2.2869999999999999],[967694400,2.2549999999999999],[967780800,2.2949999999999999],[967867200,2.2410000000000001],[967953600,2.2410000000000001],[968040000,2.2410000000000001],[968126400,2.2410000000000001],[968212800,2.3540000000000001],[968299200,2.4039999999999999],[968385600,2.4049999999999998],[968472000,2.4950000000000001],[968558400,2.4950000000000001],[968644800,2.4950000000000001],[968731200,2.4279999999999999],[968817600,2.472],[968904000,2.6419999999999999],[968990400,2.6419999999999999],[969076800,2.6589999999999998],[969163200,2.6589999999999998],[969249600,2.6589999999999998],[969336000,2.6779999999999999],[969422400,2.649],[969508800,2.6850000000000001],[969595200,2.6930000000000001],[969681600,2.6960000000000002],[969768000,2.6960000000000002],[969854400,2.6960000000000002],[969940800,2.5489999999999999],[970027200,2.4420000000000002],[970113600,2.4049999999999998],[970200000,2.472],[970286400,2.577],[970372800,2.577],[970459200,2.577],[970545600,2.6859999999999999],[970632000,2.6930000000000001],[970718400,2.758],[970804800,2.6600000000000001],[970891200,2.556],[970977600,2.556],[971064000,2.556],[971150400,2.8029999999999999],[971236800,2.823],[971323200,2.806],[971409600,2.802],[971496000,2.782],[971582400,2.782],[971668800,2.782],[971755200,2.7559999999999998],[971841600,2.7799999999999998],[971928000,2.7959999999999998],[972014400,2.7959999999999998],[972100800,2.8180000000000001],[972187200,2.8180000000000001],[972273600,2.8180000000000001],[972360000,2.8250000000000002],[972446400,2.8290000000000002],[972532800,2.8559999999999999],[972619200,2.8340000000000001],[972705600,2.7839999999999998],[972792000,2.7839999999999998],[972882000,2.7839999999999998],[972968400,2.7850000000000001],[973054800,2.7440000000000002],[973141200,2.5670000000000002],[973227600,2.4609999999999999],[973314000,2.3849999999999998],[973400400,2.3849999999999998],[973486800,2.3849999999999998],[973573200,2.508],[973659600,2.52],[973746000,2.5350000000000001],[973832400,2.4670000000000001],[973918800,2.5139999999999998],[974005200,2.5139999999999998],[974091600,2.5139999999999998],[974178000,2.4510000000000001],[974264400,2.4460000000000002],[974350800,2.5270000000000001],[974437200,2.5409999999999999],[974523600,2.5840000000000001],[974610000,2.5840000000000001],[974696400,2.5840000000000001],[974782800,2.544],[974869200,2.5609999999999999],[974955600,2.4300000000000002],[975042000,2.4300000000000002],[975128400,2.4380000000000002],[975214800,2.4380000000000002],[975301200,2.4380000000000002],[975387600,null],[976078800,2.4830000000000001],[976165200,2.4980000000000002],[976251600,null],[1010552400,2.0070000000000001],[1010638800,null],[1011848400,2.0390000000000001],[1011934800,2.0579999999999998],[1012021200,null],[1082520000,1.97],[1082606400,null],[1082779200,1.9650000000000001],[1082865600,1.9650000000000001],[1082952000,1.9650000000000001],[1083038400,1.9810000000000001],[1083124800,2.0009999999999999],[1083211200,null],[1083729600,1.917],[1083816000,null],[1084507200,1.9259999999999999],[1084593600,1.9139999999999999],[1084680000,1.9139999999999999],[1084766400,1.9139999999999999],[1084852800,1.905],[1084939200,1.9550000000000001],[1085025600,1.9870000000000001],[1085112000,1.9650000000000001],[1085198400,1.95],[1085284800,1.95],[1085371200,1.95],[1085457600,2.0089999999999999],[1085544000,1.9930000000000001],[1085630400,2.004],[1085716800,1.97],[1085803200,1.978],[1085889600,1.978],[1085976000,1.978],[1086062400,1.978],[1086148800,2.0379999999999998],[1086235200,2.0590000000000002],[1086321600,2.089],[1086408000,2.085],[1086494400,2.085],[1086580800,2.085],[1086667200,2.069],[1086753600,2.0939999999999999],[1086840000,2.121],[1086926400,2.173],[1087012800,2.173],[1087099200,2.173],[1087185600,2.173],[1087272000,2.222],[1087358400,2.2839999999999998],[1087444800,2.4279999999999999],[1087531200,2.2629999999999999],[1087617600,2.1070000000000002],[1087704000,2.1070000000000002],[1087790400,2.1070000000000002],[1087876800,2.2210000000000001],[1087963200,2.1549999999999998],[1088049600,2.1960000000000002],[1088136000,2.2469999999999999],[1088222400,2.327],[1088308800,2.327],[1088395200,2.327],[1088481600,2.339],[1088568000,2.367],[1088654400,null]],"color":"","scatterMarkerSymbol":"none"},"MFIC":{"name":"MFIC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136350800,1.9910000000000001],[1136437200,null],[1136523600,1.9810000000000001],[1136610000,2.008],[1136696400,2.008],[1136782800,2.008],[1136869200,1.968],[1136955600,1.948],[1137042000,1.954],[1137128400,null],[1137214800,1.9670000000000001],[1137301200,1.9670000000000001],[1137387600,1.9670000000000001],[1137474000,1.9670000000000001],[1137560400,1.9670000000000001],[1137646800,null],[1138078800,1.956],[1138165200,1.9450000000000001],[1138251600,null],[1138338000,1.9339999999999999],[1138424400,1.9219999999999999],[1138510800,1.9219999999999999],[1138597200,1.9219999999999999],[1138683600,1.929],[1138770000,1.911],[1138856400,1.9059999999999999],[1138942800,null],[1139029200,1.9370000000000001],[1139115600,1.9370000000000001],[1139202000,1.9370000000000001],[1139288400,1.9610000000000001],[1139374800,1.9730000000000001],[1139461200,2.0510000000000002],[1139547600,2.0310000000000001],[1139634000,2.0630000000000002],[1139720400,2.0630000000000002],[1139806800,2.0630000000000002],[1139893200,2.0659999999999998],[1139979600,2.0649999999999999],[1140066000,2.028],[1140152400,2.0259999999999998],[1140238800,2.0030000000000001],[1140325200,2.0030000000000001],[1140411600,2.0030000000000001],[1140498000,2.0030000000000001],[1140584400,2.0139999999999998],[1140670800,2.004],[1140757200,2.016],[1140843600,1.99],[1140930000,1.99],[1141016400,1.99],[1141102800,1.9890000000000001],[1141189200,1.954],[1141275600,1.9650000000000001],[1141362000,1.9450000000000001],[1141448400,1.9199999999999999],[1141534800,1.9199999999999999],[1141621200,1.9199999999999999],[1141707600,1.901],[1141794000,1.952],[1141880400,1.95],[1141966800,1.9350000000000001],[1142053200,1.952],[1142139600,1.952],[1142226000,1.952],[1142312400,1.9259999999999999],[1142398800,1.9390000000000001],[1142485200,1.923],[1142571600,1.887],[1142658000,1.8899999999999999],[1142744400,1.8899999999999999],[1142830800,1.8899999999999999],[1142917200,1.9299999999999999],[1143003600,1.931],[1143090000,1.915],[1143176400,1.891],[1143262800,1.905],[1143349200,1.905],[1143435600,1.905],[1143522000,1.8999999999999999],[1143608400,1.903],[1143694800,null],[1143781200,1.883],[1143867600,null],[1144209600,1.9079999999999999],[1144296000,1.9550000000000001],[1144382400,1.974],[1144468800,1.966],[1144555200,1.966],[1144641600,1.966],[1144728000,1.9810000000000001],[1144814400,1.9510000000000001],[1144900800,1.956],[1144987200,1.972],[1145073600,1.972],[1145160000,1.972],[1145246400,1.972],[1145332800,1.964],[1145419200,1.9710000000000001],[1145505600,1.974],[1145592000,1.9610000000000001],[1145678400,1.9670000000000001],[1145764800,1.9670000000000001],[1145851200,1.9670000000000001],[1145937600,1.9450000000000001],[1146024000,1.9490000000000001],[1146110400,1.9770000000000001],[1146196800,1.9970000000000001],[1146283200,1.9850000000000001],[1146369600,1.9850000000000001],[1146456000,1.9850000000000001],[1146542400,1.982],[1146628800,1.98],[1146715200,2.0179999999999998],[1146801600,2.0129999999999999],[1146888000,2.0089999999999999],[1146974400,2.0089999999999999],[1147060800,2.0089999999999999],[1147147200,2],[1147233600,1.99],[1147320000,1.9730000000000001],[1147406400,1.9650000000000001],[1147492800,1.964],[1147579200,1.964],[1147665600,1.964],[1147752000,1.972],[1147838400,1.97],[1147924800,1.99],[1148011200,1.9870000000000001],[1148097600,1.9830000000000001],[1148184000,1.9830000000000001],[1148270400,1.9830000000000001],[1148356800,1.992],[1148443200,1.9570000000000001],[1148529600,2.0019999999999998],[1148616000,2.0800000000000001],[1148702400,2.0510000000000002],[1148788800,2.0510000000000002],[1148875200,2.0510000000000002],[1148961600,2.0510000000000002],[1149048000,2.0350000000000001],[1149134400,2.048],[1149220800,2.0760000000000001],[1149307200,2.0529999999999999],[1149393600,2.0529999999999999],[1149480000,2.0529999999999999],[1149566400,2.0129999999999999],[1149652800,2.0449999999999999],[1149739200,2.0259999999999998],[1149825600,2.0499999999999998],[1149912000,2.032],[1149998400,2.032],[1150084800,2.032],[1150171200,2.0219999999999998],[1150257600,2.0110000000000001],[1150344000,1.9870000000000001],[1150430400,1.986],[1150516800,1.9630000000000001],[1150603200,1.9630000000000001],[1150689600,1.9630000000000001],[1150776000,2.0070000000000001],[1150862400,2.0249999999999999],[1150948800,2.0369999999999999],[1151035200,2.056],[1151121600,2.0569999999999999],[1151208000,2.0569999999999999],[1151294400,2.0569999999999999],[1151380800,2.0609999999999999],[1151467200,2.0510000000000002],[1151553600,2.0619999999999998],[1151640000,2.0990000000000002],[1151726400,null],[1167886800,2.0249999999999999],[1167973200,null],[1186804800,2.1240000000000001],[1186891200,2.1240000000000001],[1186977600,2.1240000000000001],[1187064000,2.0870000000000002],[1187150400,null],[1187409600,2.0369999999999999],[1187496000,2.0369999999999999],[1187582400,2.0369999999999999],[1187668800,null],[1187755200,2.0600000000000001],[1187841600,null],[1188964800,2.056],[1189051200,null],[1189224000,2.0710000000000002],[1189310400,2.0710000000000002],[1189396800,2.0710000000000002],[1189483200,2.077],[1189569600,null]],"color":"","scatterMarkerSymbol":"none"},"CRT":{"name":"CRT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[969422400,2.2749999999999999],[969508800,2.2839999999999998],[969595200,2.298],[969681600,null],[969940800,2.3170000000000002],[970027200,2.3149999999999999],[970113600,2.3879999999999999],[970200000,null],[971150400,2.2690000000000001],[971236800,2.3319999999999999],[971323200,2.3460000000000001],[971409600,2.3290000000000002],[971496000,2.3130000000000002],[971582400,2.3130000000000002],[971668800,2.3130000000000002],[971755200,2.2970000000000002],[971841600,2.306],[971928000,2.3279999999999998],[972014400,null],[972100800,2.3119999999999998],[972187200,2.3119999999999998],[972273600,2.3119999999999998],[972360000,null],[975387600,2.4340000000000002],[975474000,null],[975992400,2.472],[976078800,null],[978498000,2.0779999999999998],[978584400,null],[988257600,2.4420000000000002],[988344000,2.472],[988430400,2.4209999999999998],[988516800,2.4209999999999998],[988603200,2.4209999999999998],[988689600,2.4249999999999998],[988776000,2.403],[988862400,2.3460000000000001],[988948800,2.3140000000000001],[989035200,2.2919999999999998],[989121600,2.2919999999999998],[989208000,2.2919999999999998],[989294400,2.371],[989380800,2.3969999999999998],[989467200,2.4249999999999998],[989553600,2.5150000000000001],[989640000,2.5009999999999999],[989726400,2.5009999999999999],[989812800,2.5009999999999999],[989899200,2.492],[989985600,2.464],[990072000,2.4430000000000001],[990158400,2.4390000000000001],[990244800,2.4249999999999998],[990331200,2.4249999999999998],[990417600,2.4249999999999998],[990504000,2.4129999999999998],[990590400,2.4049999999999998],[990676800,2.3860000000000001],[990763200,2.3530000000000002],[990849600,2.335],[990936000,2.335],[991022400,2.335],[991108800,2.335],[991195200,null],[1057204800,2],[1057291200,2.0110000000000001],[1057377600,2.0110000000000001],[1057464000,2.0110000000000001],[1057550400,2.0110000000000001],[1057636800,1.9930000000000001],[1057723200,2.0129999999999999],[1057809600,2.0259999999999998],[1057896000,2.0470000000000002],[1057982400,2.0409999999999999],[1058068800,2.0409999999999999],[1058155200,2.0409999999999999],[1058241600,2.0470000000000002],[1058328000,2.0449999999999999],[1058414400,2.0289999999999999],[1058500800,2.0110000000000001],[1058587200,1.9810000000000001],[1058673600,1.9810000000000001],[1058760000,1.9810000000000001],[1058846400,2.032],[1058932800,2.044],[1059019200,2.0499999999999998],[1059105600,2.0169999999999999],[1059192000,2.0289999999999999],[1059278400,2.0289999999999999],[1059364800,2.0289999999999999],[1059451200,2.0299999999999998],[1059537600,2.0339999999999998],[1059624000,1.9970000000000001],[1059710400,1.982],[1059796800,2.0190000000000001],[1059883200,2.0190000000000001],[1059969600,2.0190000000000001],[1060056000,2.0339999999999998],[1060142400,2.028],[1060228800,2.044],[1060315200,2.0270000000000001],[1060401600,2.0499999999999998],[1060488000,2.0499999999999998],[1060574400,2.0499999999999998],[1060660800,2.052],[1060747200,2.0449999999999999],[1060833600,2.008],[1060920000,1.9870000000000001],[1061006400,1.9670000000000001],[1061092800,1.9670000000000001],[1061179200,1.9670000000000001],[1061265600,null],[1061611200,1.972],[1061697600,1.972],[1061784000,1.972],[1061870400,null],[1066795200,1.893],[1066881600,1.9350000000000001],[1066968000,1.966],[1067054400,1.982],[1067140800,1.982],[1067230800,1.982],[1067317200,1.978],[1067403600,1.944],[1067490000,1.9390000000000001],[1067576400,1.9410000000000001],[1067662800,1.9350000000000001],[1067749200,1.9350000000000001],[1067835600,1.9350000000000001],[1067922000,1.9259999999999999],[1068008400,1.9179999999999999],[1068094800,1.9139999999999999],[1068181200,1.8919999999999999],[1068267600,1.8859999999999999],[1068354000,1.8859999999999999],[1068440400,1.8859999999999999],[1068526800,1.915],[1068613200,1.921],[1068699600,1.9299999999999999],[1068786000,1.931],[1068872400,1.9430000000000001],[1068958800,1.9430000000000001],[1069045200,1.9430000000000001],[1069131600,1.952],[1069218000,2.0089999999999999],[1069304400,2.02],[1069390800,1.998],[1069477200,2.008],[1069563600,2.008],[1069650000,2.008],[1069736400,2.004],[1069822800,2.0329999999999999],[1069909200,2.0550000000000002],[1069995600,2.0550000000000002],[1070082000,2.0289999999999999],[1070168400,2.0289999999999999],[1070254800,2.0289999999999999],[1070341200,2.0270000000000001],[1070427600,2.0990000000000002],[1070514000,2.085],[1070600400,2.1040000000000001],[1070686800,2.1299999999999999],[1070773200,2.1299999999999999],[1070859600,2.1299999999999999],[1070946000,2.1629999999999998],[1071032400,2.2530000000000001],[1071118800,2.2650000000000001],[1071205200,2.218],[1071291600,2.2109999999999999],[1071378000,2.2109999999999999],[1071464400,2.2109999999999999],[1071550800,2.2610000000000001],[1071637200,2.1520000000000001],[1071723600,2.052],[1071810000,2.1299999999999999],[1071896400,2.0390000000000001],[1071982800,2.0390000000000001],[1072069200,2.0390000000000001],[1072155600,2.032],[1072242000,1.964],[1072328400,1.9890000000000001],[1072414800,1.9890000000000001],[1072501200,2],[1072587600,2],[1072674000,2],[1072760400,2.0150000000000001],[1072846800,2.0430000000000001],[1073106000,null],[1402977600,1.173],[1403064000,1.1990000000000001],[1403150400,1.1830000000000001],[1403236800,1.196],[1403323200,null]],"color":"","scatterMarkerSymbol":"none"},"NMM":{"name":"NMM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231218000,2.0169999999999999],[1231304400,null],[1232686800,1.9339999999999999],[1232773200,1.897],[1232859600,1.897],[1232946000,1.897],[1233032400,1.873],[1233118800,1.994],[1233205200,null],[1233291600,2.0960000000000001],[1233378000,2.1960000000000002],[1233464400,2.1960000000000002],[1233550800,2.1960000000000002],[1233637200,2.1429999999999998],[1233723600,2.1379999999999999],[1233810000,2.3180000000000001],[1233896400,2.2719999999999998],[1233982800,2.214],[1234069200,2.214],[1234155600,2.214],[1234242000,2.306],[1234328400,2.419],[1234414800,2.3330000000000002],[1234501200,2.3860000000000001],[1234587600,2.3999999999999999],[1234674000,2.3999999999999999],[1234760400,2.3999999999999999],[1234846800,2.3999999999999999],[1234933200,2.3809999999999998],[1235019600,2.23],[1235106000,2.2770000000000001],[1235192400,2.1949999999999998],[1235278800,2.1949999999999998],[1235365200,2.1949999999999998],[1235451600,2.2109999999999999],[1235538000,null],[1235624400,2.1749999999999998],[1235710800,2.3620000000000001],[1235797200,2.5950000000000002],[1235883600,2.5950000000000002],[1235970000,2.5950000000000002],[1236056400,2.7930000000000001],[1236142800,2.4580000000000002],[1236229200,2.6859999999999999],[1236315600,2.573],[1236402000,2.8439999999999999],[1236488400,2.8439999999999999],[1236571200,2.8439999999999999],[1236657600,2.7429999999999999],[1236744000,2.6560000000000001],[1236830400,2.5659999999999998],[1236916800,2.6520000000000001],[1237003200,2.6459999999999999],[1237089600,2.6459999999999999],[1237176000,2.6459999999999999],[1237262400,2.6629999999999998],[1237348800,2.6019999999999999],[1237435200,2.5259999999999998],[1237521600,2.4849999999999999],[1237608000,2.492],[1237694400,2.492],[1237780800,2.492],[1237867200,2.3690000000000002],[1237953600,2.4780000000000002],[1238040000,2.4039999999999999],[1238126400,2.2909999999999999],[1238212800,2.5310000000000001],[1238299200,2.5310000000000001],[1238385600,2.5310000000000001],[1238472000,2.472],[1238558400,2.4980000000000002],[1238644800,2.4769999999999999],[1238731200,null],[1239163200,2.238],[1239249600,2.234],[1239336000,null],[1239768000,2.3300000000000001],[1239854400,2.383],[1239940800,2.407],[1240027200,2.4870000000000001],[1240113600,2.4870000000000001],[1240200000,2.4870000000000001],[1240286400,2.4159999999999999],[1240372800,2.5249999999999999],[1240459200,2.5259999999999998],[1240545600,2.3959999999999999],[1240632000,2.468],[1240718400,2.468],[1240804800,2.468],[1240891200,2.6019999999999999],[1240977600,2.6890000000000001],[1241064000,2.6459999999999999],[1241150400,2.4460000000000002],[1241236800,2.5659999999999998],[1241323200,2.5659999999999998],[1241409600,2.5659999999999998],[1241496000,2.472],[1241582400,null],[1246420800,2.0019999999999998],[1246507200,null],[1246593600,2.0070000000000001],[1246680000,2.0070000000000001],[1246766400,2.0070000000000001],[1246852800,2.0070000000000001],[1246939200,null],[1247284800,1.9810000000000001],[1247371200,1.9810000000000001],[1247457600,1.9810000000000001],[1247544000,null],[1247630400,2.0680000000000001],[1247716800,null],[1248148800,2.137],[1248235200,null],[1248926400,2.1509999999999998],[1249012800,2.1739999999999999],[1249099200,2.1379999999999999],[1249185600,2.1379999999999999],[1249272000,2.1379999999999999],[1249358400,2.2240000000000002],[1249444800,null],[1253073600,1.9550000000000001],[1253160000,1.893],[1253246400,null],[1256011200,1.8220000000000001],[1256097600,1.853],[1256184000,1.8740000000000001],[1256270400,1.8779999999999999],[1256356800,1.901],[1256443200,1.901],[1256529600,1.901],[1256616000,1.879],[1256702400,1.893],[1256788800,1.9339999999999999],[1256875200,2.0270000000000001],[1256961600,2.0739999999999998],[1257048000,2.0739999999999998],[1257138000,2.0739999999999998],[1257224400,2.0720000000000001],[1257310800,2.0590000000000002],[1257397200,2.121],[1257483600,null],[1257829200,2.1429999999999998],[1257915600,2.2349999999999999],[1258002000,2.242],[1258088400,2.278],[1258174800,2.3130000000000002],[1258261200,2.3130000000000002],[1258347600,2.3130000000000002],[1258434000,2.3100000000000001],[1258520400,2.3740000000000001],[1258606800,2.395],[1258693200,2.2309999999999999],[1258779600,2.2109999999999999],[1258866000,2.2109999999999999],[1258952400,2.2109999999999999],[1259038800,2.2090000000000001],[1259125200,2.218],[1259211600,2.2090000000000001],[1259298000,2.2090000000000001],[1259384400,2.2389999999999999],[1259470800,2.2389999999999999],[1259557200,2.2389999999999999],[1259643600,2.2200000000000002],[1259730000,2.2029999999999998],[1259816400,2.2410000000000001],[1259902800,2.2559999999999998],[1259989200,2.2629999999999999],[1260075600,2.2629999999999999],[1260162000,2.2629999999999999],[1260248400,2.2749999999999999],[1260334800,2.2810000000000001],[1260421200,2.2770000000000001],[1260507600,2.266],[1260594000,2.2690000000000001],[1260680400,2.2690000000000001],[1260766800,2.2690000000000001],[1260853200,2.2400000000000002],[1260939600,2.2490000000000001],[1261026000,2.2509999999999999],[1261112400,2.2509999999999999],[1261198800,2.2650000000000001],[1261285200,2.2650000000000001],[1261371600,2.2650000000000001],[1261458000,2.21],[1261544400,2.137],[1261630800,2.1640000000000001],[1261717200,2.1520000000000001],[1261803600,2.1520000000000001],[1261890000,2.1520000000000001],[1261976400,2.1520000000000001],[1262062800,2.1640000000000001],[1262149200,2.1680000000000001],[1262235600,2.1389999999999998],[1262322000,null]],"color":"","scatterMarkerSymbol":"none"},"FITB":{"name":"FITB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1200114000,2.052],[1200200400,2.052],[1200286800,2.052],[1200373200,null],[1200546000,2.0209999999999999],[1200632400,null],[1201064400,2.0489999999999999],[1201150800,2.1030000000000002],[1201237200,2.0939999999999999],[1201323600,2.0470000000000002],[1201410000,2.0470000000000002],[1201496400,2.0470000000000002],[1201582800,2.0960000000000001],[1201669200,2.1419999999999999],[1201755600,2.1160000000000001],[1201842000,2.1459999999999999],[1201928400,2.1859999999999999],[1202014800,2.1859999999999999],[1202101200,2.1859999999999999],[1202187600,2.105],[1202274000,2.056],[1202360400,2.0960000000000001],[1202446800,2.097],[1202533200,2.0630000000000002],[1202619600,2.0630000000000002],[1202706000,2.0630000000000002],[1202792400,null],[1202878800,2.0659999999999998],[1202965200,2.032],[1203051600,null],[1203138000,2.0449999999999999],[1203224400,2.0449999999999999],[1203310800,2.0449999999999999],[1203397200,2.0449999999999999],[1203483600,null],[1215576000,2.1930000000000001],[1215662400,2.1589999999999998],[1215748800,2.3039999999999998],[1215835200,2.4449999999999998],[1215921600,2.4449999999999998],[1216008000,2.4449999999999998],[1216094400,2.2429999999999999],[1216180800,2.1360000000000001],[1216267200,2.3599999999999999],[1216353600,2.6030000000000002],[1216440000,2.5630000000000002],[1216526400,2.5630000000000002],[1216612800,2.5630000000000002],[1216699200,2.5289999999999999],[1216785600,2.7280000000000002],[1216872000,2.6219999999999999],[1216958400,2.5179999999999998],[1217044800,2.5230000000000001],[1217131200,2.5230000000000001],[1217217600,2.5230000000000001],[1217304000,2.431],[1217390400,2.581],[1217476800,2.556],[1217563200,2.5169999999999999],[1217649600,2.4710000000000001],[1217736000,2.4710000000000001],[1217822400,2.4710000000000001],[1217908800,2.4990000000000001],[1217995200,2.6110000000000002],[1218081600,2.617],[1218168000,2.673],[1218254400,2.7109999999999999],[1218340800,2.7109999999999999],[1218427200,2.7109999999999999],[1218513600,2.742],[1218600000,2.5710000000000002],[1218686400,2.4529999999999998],[1218772800,2.528],[1218859200,2.5750000000000002],[1218945600,2.5750000000000002],[1219032000,2.5750000000000002],[1219118400,2.4529999999999998],[1219204800,2.3780000000000001],[1219291200,2.4060000000000001],[1219377600,2.452],[1219464000,2.5],[1219550400,2.5],[1219636800,2.5],[1219723200,2.4529999999999998],[1219809600,2.464],[1219896000,2.5739999999999998],[1219982400,2.532],[1220068800,2.6190000000000002],[1220155200,2.6190000000000002],[1220241600,2.6190000000000002],[1220328000,2.6190000000000002],[1220414400,2.6829999999999998],[1220500800,2.6840000000000002],[1220587200,2.5459999999999998],[1220673600,2.6859999999999999],[1220760000,2.6859999999999999],[1220846400,2.6859999999999999],[1220932800,2.7490000000000001],[1221019200,2.6949999999999998],[1221105600,2.5030000000000001],[1221192000,2.5419999999999998],[1221278400,2.5859999999999999],[1221364800,2.5859999999999999],[1221451200,2.5859999999999999],[1221537600,2.5379999999999998],[1221624000,2.77],[1221710400,2.742],[1221796800,2.9020000000000001],[1221883200,3.1909999999999998],[1221969600,3.1909999999999998],[1222056000,3.1909999999999998],[1222142400,2.9809999999999999],[1222228800,2.903],[1222315200,2.9540000000000002],[1222401600,2.931],[1222488000,2.855],[1222574400,2.855],[1222660800,2.855],[1222747200,null],[1223092800,2.6299999999999999],[1223179200,2.6299999999999999],[1223265600,2.6299999999999999],[1223352000,2.6030000000000002],[1223438400,2.5699999999999998],[1223524800,2.9119999999999999],[1223611200,2.597],[1223697600,2.714],[1223784000,2.714],[1223870400,2.714],[1223956800,2.5600000000000001],[1224043200,3.081],[1224129600,3.1440000000000001],[1224216000,3.0169999999999999],[1224302400,2.9089999999999998],[1224388800,2.9089999999999998],[1224475200,2.9089999999999998],[1224561600,2.8380000000000001],[1224648000,2.9199999999999999],[1224734400,2.899],[1224820800,2.9060000000000001],[1224907200,null],[1225252800,2.8500000000000001],[1225339200,2.8370000000000002],[1225425600,2.573],[1225512000,2.6299999999999999],[1225598400,2.6299999999999999],[1225688400,2.6299999999999999],[1225774800,2.7599999999999998],[1225861200,2.8540000000000001],[1225947600,2.71],[1226034000,2.5710000000000002],[1226120400,2.665],[1226206800,2.665],[1226293200,2.665],[1226379600,2.6139999999999999],[1226466000,2.645],[1226552400,2.548],[1226638800,2.8300000000000001],[1226725200,2.7509999999999999],[1226811600,2.7509999999999999],[1226898000,2.7509999999999999],[1226984400,2.7149999999999999],[1227070800,2.802],[1227157200,2.7400000000000002],[1227243600,2.6859999999999999],[1227330000,2.5529999999999999],[1227416400,2.5529999999999999],[1227502800,2.5529999999999999],[1227589200,2.7690000000000001],[1227675600,2.847],[1227762000,2.742],[1227848400,2.742],[1227934800,2.7829999999999999],[1228021200,2.7829999999999999],[1228107600,2.7829999999999999],[1228194000,2.649],[1228280400,2.6589999999999998],[1228366800,null],[1228539600,2.4700000000000002],[1228626000,2.4700000000000002],[1228712400,2.4700000000000002],[1228798800,2.3530000000000002],[1228885200,null],[1229144400,2.2909999999999999],[1229230800,2.2909999999999999],[1229317200,2.2909999999999999],[1229403600,null],[1230181200,2.3130000000000002],[1230267600,2.3130000000000002],[1230354000,2.2669999999999999],[1230440400,2.2669999999999999],[1230526800,2.2669999999999999],[1230613200,2.3220000000000001],[1230699600,2.335],[1230958800,null]],"color":"","scatterMarkerSymbol":"none"},"NAV":{"name":"NAV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,2.0840000000000001],[962942400,null],[964497600,2.1749999999999998],[964584000,2.129],[964670400,null],[964756800,2.1299999999999999],[964843200,2.1230000000000002],[964929600,2.1230000000000002],[965016000,2.1230000000000002],[965102400,2.177],[965188800,2.2130000000000001],[965275200,2.2090000000000001],[965361600,2.1890000000000001],[965448000,2.2679999999999998],[965534400,2.2679999999999998],[965620800,2.2679999999999998],[965707200,2.2839999999999998],[965793600,2.3109999999999999],[965880000,2.3780000000000001],[965966400,2.3730000000000002],[966052800,2.3650000000000002],[966139200,2.3650000000000002],[966225600,2.3650000000000002],[966312000,2.327],[966398400,2.2309999999999999],[966484800,2.27],[966571200,2.3460000000000001],[966657600,2.3660000000000001],[966744000,2.3660000000000001],[966830400,2.3660000000000001],[966916800,2.3220000000000001],[967003200,2.3340000000000001],[967089600,2.3029999999999999],[967176000,2.3210000000000002],[967262400,2.3250000000000002],[967348800,2.3250000000000002],[967435200,2.3250000000000002],[967521600,2.2930000000000001],[967608000,2.278],[967694400,2.2509999999999999],[967780800,null],[978152400,2.0739999999999998],[978238800,2.0739999999999998],[978325200,2.0739999999999998],[978411600,2.0739999999999998],[978498000,2.077],[978584400,2.1349999999999998],[978670800,2.173],[978757200,2.157],[978843600,2.157],[978930000,2.157],[979016400,2.1080000000000001],[979102800,null],[994132800,2.0680000000000001],[994219200,2.0569999999999999],[994305600,2.0569999999999999],[994392000,null],[994737600,2.1200000000000001],[994824000,null],[994910400,2.2839999999999998],[994996800,2.3410000000000002],[995083200,2.3210000000000002],[995169600,2.3210000000000002],[995256000,2.3210000000000002],[995342400,2.2549999999999999],[995428800,2.3540000000000001],[995515200,2.327],[995601600,2.3610000000000002],[995688000,2.3300000000000001],[995774400,2.3300000000000001],[995860800,2.3300000000000001],[995947200,2.3239999999999998],[996033600,2.2120000000000002],[996120000,2.2549999999999999],[996206400,2.2599999999999998],[996292800,2.234],[996379200,2.234],[996465600,2.234],[996552000,2.2570000000000001],[996638400,2.2690000000000001],[996724800,2.2719999999999998],[996811200,2.2690000000000001],[996897600,2.278],[996984000,2.278],[997070400,2.278],[997156800,2.2970000000000002],[997243200,2.3039999999999998],[997329600,2.3119999999999998],[997416000,2.3300000000000001],[997502400,2.3530000000000002],[997588800,2.3530000000000002],[997675200,2.3530000000000002],[997761600,2.3410000000000002],[997848000,2.4089999999999998],[997934400,2.4809999999999999],[998020800,2.5230000000000001],[998107200,2.4289999999999998],[998193600,2.4289999999999998],[998280000,2.4289999999999998],[998366400,2.3540000000000001],[998452800,2.2909999999999999],[998539200,2.3210000000000002],[998625600,2.3410000000000002],[998712000,2.3969999999999998],[998798400,2.3969999999999998],[998884800,2.3969999999999998],[998971200,2.3740000000000001],[999057600,2.355],[999144000,2.3679999999999999],[999230400,2.355],[999316800,2.3769999999999998],[999403200,2.3769999999999998],[999489600,2.3769999999999998],[999576000,2.3769999999999998],[999662400,2.423],[999748800,2.448],[999835200,2.4550000000000001],[999921600,2.4100000000000001],[1000008000,2.4100000000000001],[1000094400,2.4100000000000001],[1000180800,2.4180000000000001],[1000267200,2.4180000000000001],[1000353600,2.4180000000000001],[1000440000,2.4180000000000001],[1000526400,2.4180000000000001],[1000612800,2.4180000000000001],[1000699200,2.4180000000000001],[1000785600,null],[1002772800,2.2890000000000001],[1002859200,2.323],[1002945600,2.302],[1003032000,2.302],[1003118400,2.302],[1003204800,2.3100000000000001],[1003291200,2.262],[1003377600,null],[1003809600,2.2669999999999999],[1003896000,2.294],[1003982400,null],[1004763600,2.4790000000000001],[1004850000,2.4790000000000001],[1004936400,2.4790000000000001],[1005022800,2.5339999999999998],[1005109200,2.5720000000000001],[1005195600,2.6160000000000001],[1005282000,2.5649999999999999],[1005368400,2.5249999999999999],[1005454800,2.5249999999999999],[1005541200,2.5249999999999999],[1005627600,2.544],[1005714000,2.629],[1005800400,2.661],[1005886800,2.681],[1005973200,2.6339999999999999],[1006059600,2.6339999999999999],[1006146000,2.6339999999999999],[1006232400,2.548],[1006318800,2.5209999999999999],[1006405200,2.508],[1006491600,2.508],[1006578000,2.5209999999999999],[1006664400,2.5209999999999999],[1006750800,2.5209999999999999],[1006837200,2.5710000000000002],[1006923600,2.5569999999999999],[1007010000,2.6040000000000001],[1007096400,2.5649999999999999],[1007182800,2.613],[1007269200,2.613],[1007355600,2.613],[1007442000,2.661],[1007528400,2.734],[1007614800,2.7919999999999998],[1007701200,2.8330000000000002],[1007787600,2.758],[1007874000,2.758],[1007960400,2.758],[1008046800,2.7480000000000002],[1008133200,2.7240000000000002],[1008219600,2.702],[1008306000,2.758],[1008392400,2.766],[1008478800,2.766],[1008565200,2.766],[1008651600,2.782],[1008738000,2.847],[1008824400,2.887],[1008910800,2.8759999999999999],[1008997200,2.831],[1009083600,2.831],[1009170000,2.831],[1009256400,2.8199999999999998],[1009342800,2.8199999999999998],[1009429200,2.8610000000000002],[1009515600,2.8220000000000001],[1009602000,2.8599999999999999],[1009688400,2.8599999999999999],[1009774800,2.8599999999999999],[1009861200,2.7890000000000001],[1009947600,2.7890000000000001],[1010034000,null]],"color":"","scatterMarkerSymbol":"none"},"CHS":{"name":"CHS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594353600,2.0819999999999999],[1594440000,null],[1594699200,2.1120000000000001],[1594785600,2.0630000000000002],[1594872000,2.1669999999999998],[1594958400,2.2490000000000001],[1595044800,2.0880000000000001],[1595131200,2.0880000000000001],[1595217600,2.0880000000000001],[1595304000,null],[1595390400,2.0259999999999998],[1595476800,null],[1596081600,2.0209999999999999],[1596168000,1.944],[1596254400,null],[1597377600,2.0680000000000001],[1597464000,null],[1597723200,2.0670000000000002],[1597809600,null],[1598500800,2.181],[1598587200,null],[1609477200,1.8939999999999999],[1609563600,1.8939999999999999],[1609650000,1.8939999999999999],[1609736400,1.8939999999999999],[1609822800,2.0129999999999999],[1609909200,2.105],[1609995600,2.0710000000000002],[1610082000,1.9950000000000001],[1610168400,1.952],[1610254800,1.952],[1610341200,1.952],[1610427600,1.992],[1610514000,2.0110000000000001],[1610600400,1.944],[1610686800,2.0979999999999999],[1610773200,2.1659999999999999],[1610859600,2.1659999999999999],[1610946000,2.1659999999999999],[1611032400,2.1659999999999999],[1611118800,2.331],[1611205200,2.2349999999999999],[1611291600,2.4049999999999998],[1611378000,2.427],[1611464400,2.427],[1611550800,2.427],[1611637200,2.9820000000000002],[1611723600,2.754],[1611810000,3.3140000000000001],[1611896400,2.5459999999999998],[1611982800,2.5289999999999999],[1612069200,2.5289999999999999],[1612155600,2.5289999999999999],[1612242000,2.5169999999999999],[1612328400,2.4289999999999998],[1612414800,2.4449999999999998],[1612501200,2.5270000000000001],[1612587600,2.464],[1612674000,2.464],[1612760400,2.464],[1612846800,2.5600000000000001],[1612933200,2.7690000000000001],[1613019600,2.7930000000000001],[1613106000,2.8260000000000001],[1613192400,2.8140000000000001],[1613278800,2.8140000000000001],[1613365200,2.8140000000000001],[1613451600,2.8140000000000001],[1613538000,2.972],[1613624400,2.9049999999999998],[1613710800,2.7850000000000001],[1613797200,2.8039999999999998],[1613883600,2.8039999999999998],[1613970000,2.8039999999999998],[1614056400,2.4129999999999998],[1614142800,2.5009999999999999],[1614229200,2.5099999999999998],[1614315600,2.5880000000000001],[1614402000,2.7269999999999999],[1614488400,2.7269999999999999],[1614574800,2.7269999999999999],[1614661200,2.5230000000000001],[1614747600,2.5830000000000002],[1614834000,2.4820000000000002],[1614920400,2.3439999999999999],[1615006800,2.286],[1615093200,2.286],[1615179600,2.286],[1615266000,2.9969999999999999],[1615352400,3.1110000000000002],[1615438800,2.8799999999999999],[1615525200,3.3079999999999998],[1615611600,3.3039999999999998],[1615698000,3.3039999999999998],[1615780800,3.3039999999999998],[1615867200,3.1080000000000001],[1615953600,3.3119999999999998],[1616040000,3.23],[1616126400,3.4780000000000002],[1616212800,3.5129999999999999],[1616299200,3.5129999999999999],[1616385600,3.5129999999999999],[1616472000,3.4449999999999998],[1616558400,3.1869999999999998],[1616644800,3.3069999999999999],[1616731200,3.4900000000000002],[1616817600,3.1629999999999998],[1616904000,3.1629999999999998],[1616990400,3.1629999999999998],[1617076800,3.1709999999999998],[1617163200,3.2189999999999999],[1617249600,3.222],[1617336000,3.113],[1617422400,3.113],[1617508800,3.113],[1617595200,3.113],[1617681600,3.1429999999999998],[1617768000,3.1520000000000001],[1617854400,3.2160000000000002],[1617940800,3.0600000000000001],[1618027200,3.1179999999999999],[1618113600,3.1179999999999999],[1618200000,3.1179999999999999],[1618286400,3.089],[1618372800,2.9409999999999998],[1618459200,3.0219999999999998],[1618545600,3.012],[1618632000,2.9180000000000001],[1618718400,2.9180000000000001],[1618804800,2.9180000000000001],[1618891200,2.8690000000000002],[1618977600,2.7469999999999999],[1619064000,2.8639999999999999],[1619150400,2.7949999999999999],[1619236800,2.8479999999999999],[1619323200,2.8479999999999999],[1619409600,2.8479999999999999],[1619496000,2.8660000000000001],[1619582400,2.8639999999999999],[1619668800,2.8279999999999998],[1619755200,2.7679999999999998],[1619841600,2.7890000000000001],[1619928000,2.7890000000000001],[1620014400,2.7890000000000001],[1620100800,2.952],[1620187200,2.9620000000000002],[1620273600,3.085],[1620360000,3.3010000000000002],[1620446400,3.2360000000000002],[1620532800,3.2360000000000002],[1620619200,3.2360000000000002],[1620705600,3.2829999999999999],[1620792000,3.4199999999999999],[1620878400,3.3069999999999999],[1620964800,3.379],[1621051200,3.8170000000000002],[1621137600,3.8170000000000002],[1621224000,3.8170000000000002],[1621310400,3.9729999999999999],[1621396800,4.2240000000000002],[1621483200,4.0990000000000002],[1621569600,4.0039999999999996],[1621656000,3.915],[1621742400,3.915],[1621828800,3.915],[1621915200,3.7850000000000001],[1622001600,3.6280000000000001],[1622088000,3.9420000000000002],[1622174400,3.895],[1622260800,4.1120000000000001],[1622347200,4.1120000000000001],[1622433600,4.1120000000000001],[1622520000,4.1120000000000001],[1622606400,4.5979999999999999],[1622692800,4.609],[1622779200,4.6139999999999999],[1622865600,4.6059999999999999],[1622952000,4.6059999999999999],[1623038400,4.6059999999999999],[1623124800,4.8559999999999999],[1623211200,5.274],[1623297600,4.7149999999999999],[1623384000,4.484],[1623470400,4.766],[1623556800,4.766],[1623643200,4.766],[1623729600,4.6100000000000003],[1623816000,4.4210000000000003],[1623902400,4.5839999999999996],[1623988800,4.4080000000000004],[1624075200,4.4329999999999998],[1624161600,4.4329999999999998],[1624248000,4.4329999999999998],[1624334400,4.625],[1624420800,4.7279999999999998],[1624507200,4.984],[1624593600,5.226],[1624680000,5.7510000000000003],[1624766400,5.7510000000000003],[1624852800,5.7510000000000003],[1624939200,5.5],[1625025600,5.3040000000000003],[1625198400,null]],"color":"","scatterMarkerSymbol":"none"},"CKEC":{"name":"CKEC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1201323600,2.0049999999999999],[1201410000,2.0049999999999999],[1201496400,2.0049999999999999],[1201582800,2.0899999999999999],[1201669200,2.1099999999999999],[1201755600,2],[1201842000,null],[1202187600,2.0289999999999999],[1202274000,null],[1202360400,2.0390000000000001],[1202446800,null],[1202792400,2.2109999999999999],[1202878800,null],[1202965200,2.0680000000000001],[1203051600,2.1280000000000001],[1203138000,null],[1203483600,2.0529999999999999],[1203570000,2.1309999999999998],[1203656400,2.1930000000000001],[1203742800,2.3239999999999998],[1203829200,2.3239999999999998],[1203915600,2.3239999999999998],[1204002000,2.2690000000000001],[1204088400,2.3740000000000001],[1204174800,2.2109999999999999],[1204261200,2.3010000000000002],[1204347600,2.3069999999999999],[1204434000,2.3069999999999999],[1204520400,2.3069999999999999],[1204606800,2.3420000000000001],[1204693200,2.218],[1204779600,2.2850000000000001],[1204866000,2.2869999999999999],[1204952400,2.3130000000000002],[1205038800,2.3130000000000002],[1205121600,2.3130000000000002],[1205208000,2.2610000000000001],[1205294400,2.4780000000000002],[1205380800,2.2639999999999998],[1205467200,2.4380000000000002],[1205553600,2.1600000000000001],[1205640000,2.1600000000000001],[1205726400,2.1600000000000001],[1205812800,2.4980000000000002],[1205899200,2.7530000000000001],[1205985600,2.847],[1206072000,2.9020000000000001],[1206158400,2.9020000000000001],[1206244800,2.9020000000000001],[1206331200,2.9020000000000001],[1206417600,3.2050000000000001],[1206504000,3.2559999999999998],[1206590400,3.2469999999999999],[1206676800,3.4169999999999998],[1206763200,3.1520000000000001],[1206849600,3.1520000000000001],[1206936000,3.1520000000000001],[1207022400,3.3730000000000002],[1207108800,3.4990000000000001],[1207195200,3.2469999999999999],[1207281600,3.3500000000000001],[1207368000,3.3330000000000002],[1207454400,3.3330000000000002],[1207540800,3.3330000000000002],[1207627200,3.3620000000000001],[1207713600,3.3250000000000002],[1207800000,3.2679999999999998],[1207886400,3.3420000000000001],[1207972800,3.2469999999999999],[1208059200,3.2469999999999999],[1208145600,3.2469999999999999],[1208232000,3.2970000000000002],[1208318400,3.3109999999999999],[1208404800,3.246],[1208491200,3.2890000000000001],[1208577600,3.4870000000000001],[1208664000,3.4870000000000001],[1208750400,3.4870000000000001],[1208836800,3.427],[1208923200,3.335],[1209009600,3.355],[1209096000,3.2999999999999998],[1209182400,2.9199999999999999],[1209268800,2.9199999999999999],[1209355200,2.9199999999999999],[1209441600,2.718],[1209528000,2.5870000000000002],[1209614400,2.6880000000000002],[1209700800,2.7650000000000001],[1209787200,2.6150000000000002],[1209873600,2.6150000000000002],[1209960000,2.6150000000000002],[1210046400,2.6379999999999999],[1210132800,2.6070000000000002],[1210219200,2.4900000000000002],[1210305600,2.6040000000000001],[1210392000,2.6800000000000002],[1210478400,2.6800000000000002],[1210564800,2.6800000000000002],[1210651200,2.706],[1210737600,2.9870000000000001],[1210824000,2.855],[1210910400,2.968],[1210996800,2.923],[1211083200,2.923],[1211169600,2.923],[1211256000,2.9470000000000001],[1211342400,2.6880000000000002],[1211428800,2.5659999999999998],[1211515200,2.5990000000000002],[1211601600,2.601],[1211688000,2.601],[1211774400,2.601],[1211860800,2.601],[1211947200,2.6840000000000002],[1212033600,2.6349999999999998],[1212120000,2.6150000000000002],[1212206400,2.6230000000000002],[1212292800,2.6230000000000002],[1212379200,2.6230000000000002],[1212465600,2.5569999999999999],[1212552000,2.5299999999999998],[1212638400,2.5499999999999998],[1212724800,2.5459999999999998],[1212811200,2.3570000000000002],[1212897600,2.3570000000000002],[1212984000,2.3570000000000002],[1213070400,2.5619999999999998],[1213156800,2.577],[1213243200,2.4809999999999999],[1213329600,2.4550000000000001],[1213416000,2.4100000000000001],[1213502400,2.4100000000000001],[1213588800,2.4100000000000001],[1213675200,2.4279999999999999],[1213761600,2.3610000000000002],[1213848000,2.4020000000000001],[1213934400,2.3889999999999998],[1214020800,2.339],[1214107200,2.339],[1214193600,2.339],[1214280000,2.133],[1214366400,2.262],[1214452800,null],[1214539200,1.8300000000000001],[1214625600,2.0310000000000001],[1214712000,2.0310000000000001],[1214798400,2.0310000000000001],[1214884800,2.0550000000000002],[1214971200,null],[1215057600,2.0579999999999998],[1215144000,null],[1241582400,2.8069999999999999],[1241668800,3.2949999999999999],[1241755200,3.2770000000000001],[1241841600,3.169],[1241928000,3.169],[1242014400,3.169],[1242100800,3.391],[1242187200,3.496],[1242273600,3.3919999999999999],[1242360000,3.5289999999999999],[1242446400,3.4289999999999998],[1242532800,3.4289999999999998],[1242619200,3.4289999999999998],[1242705600,3.5219999999999998],[1242792000,3.4540000000000002],[1242878400,3.5310000000000001],[1242964800,3.48],[1243051200,3.544],[1243137600,3.544],[1243224000,3.544],[1243310400,3.544],[1243396800,3.589],[1243483200,3.875],[1243569600,4.0099999999999998],[1243656000,3.988],[1243742400,3.988],[1243828800,3.988],[1243915200,4.0890000000000004],[1244001600,3.8140000000000001],[1244088000,3.331],[1244174400,3.4489999999999998],[1244260800,3.5089999999999999],[1244347200,3.5089999999999999],[1244433600,3.5089999999999999],[1244520000,3.5470000000000002],[1244606400,3.7029999999999998],[1244692800,3.6440000000000001],[1244779200,3.5619999999999998],[1244865600,3.581],[1244952000,3.581],[1245038400,3.581],[1245124800,3.4630000000000001],[1245211200,null],[1245384000,3.3130000000000002],[1245470400,3.3519999999999999],[1245556800,3.3519999999999999],[1245643200,3.3519999999999999],[1245729600,3.4550000000000001],[1245816000,3.419],[1245902400,3.4119999999999999],[1245988800,3.391],[1246075200,3.5790000000000002],[1246161600,3.5790000000000002],[1246248000,3.5790000000000002],[1246334400,3.544],[1246420800,null]],"color":"","scatterMarkerSymbol":"none"},"VGR":{"name":"VGR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041656400,2.0379999999999998],[1041742800,2.0379999999999998],[1041829200,2.0379999999999998],[1041915600,null],[1042606800,2.0990000000000002],[1042693200,2.109],[1042779600,2.1840000000000002],[1042866000,2.27],[1042952400,2.27],[1043038800,2.27],[1043125200,2.27],[1043211600,2.1829999999999998],[1043298000,2.0990000000000002],[1043384400,null],[1043470800,2.0649999999999999],[1043557200,2.0649999999999999],[1043643600,2.0649999999999999],[1043730000,2.1619999999999999],[1043816400,2.1789999999999998],[1043902800,2.21],[1043989200,2.1539999999999999],[1044075600,2.2240000000000002],[1044162000,2.2240000000000002],[1044248400,2.2240000000000002],[1044334800,2.2959999999999998],[1044421200,2.3809999999999998],[1044507600,2.3759999999999999],[1044594000,2.3639999999999999],[1044680400,2.2839999999999998],[1044766800,2.2839999999999998],[1044853200,2.2839999999999998],[1044939600,2.3460000000000001],[1045026000,2.3620000000000001],[1045112400,2.367],[1045198800,2.444],[1045285200,2.5499999999999998],[1045371600,2.5499999999999998],[1045458000,2.5499999999999998],[1045544400,2.5499999999999998],[1045630800,2.4569999999999999],[1045717200,2.4039999999999999],[1045803600,2.3849999999999998],[1045890000,2.3690000000000002],[1045976400,2.3690000000000002],[1046062800,2.3690000000000002],[1046149200,2.2989999999999999],[1046235600,2.351],[1046322000,2.3740000000000001],[1046408400,2.423],[1046494800,2.3839999999999999],[1046581200,2.3839999999999999],[1046667600,2.3839999999999999],[1046754000,2.3809999999999998],[1046840400,2.3650000000000002],[1046926800,2.4180000000000001],[1047013200,2.383],[1047099600,2.387],[1047186000,2.387],[1047272400,2.387],[1047358800,2.3559999999999999],[1047445200,2.3370000000000002],[1047531600,2.3639999999999999],[1047618000,2.4249999999999998],[1047704400,2.3650000000000002],[1047790800,2.3650000000000002],[1047877200,2.3650000000000002],[1047963600,2.3719999999999999],[1048050000,2.286],[1048136400,2.1800000000000002],[1048222800,null],[1053403200,2.1829999999999998],[1053489600,2.206],[1053576000,2.335],[1053662400,2.371],[1053748800,2.4079999999999999],[1053835200,2.4079999999999999],[1053921600,2.4079999999999999],[1054008000,2.4079999999999999],[1054094400,2.403],[1054180800,2.4129999999999998],[1054267200,2.4550000000000001],[1054353600,2.5329999999999999],[1054440000,2.5329999999999999],[1054526400,2.5329999999999999],[1054612800,2.3559999999999999],[1054699200,2.4009999999999998],[1054785600,2.387],[1054872000,2.4769999999999999],[1054958400,2.4769999999999999],[1055044800,2.4769999999999999],[1055131200,2.4769999999999999],[1055217600,2.4710000000000001],[1055304000,2.528],[1055390400,2.5059999999999998],[1055476800,2.4620000000000002],[1055563200,2.4750000000000001],[1055649600,2.4750000000000001],[1055736000,2.4750000000000001],[1055822400,2.4769999999999999],[1055908800,2.524],[1055995200,2.5680000000000001],[1056081600,2.5990000000000002],[1056168000,2.5470000000000002],[1056254400,2.5470000000000002],[1056340800,2.5470000000000002],[1056427200,2.5190000000000001],[1056513600,2.5790000000000002],[1056600000,2.532],[1056686400,2.5840000000000001],[1056772800,2.5910000000000002],[1056859200,2.5910000000000002],[1056945600,2.5910000000000002],[1057032000,2.585],[1057204800,null],[1393995600,1.1870000000000001],[1394082000,1.1819999999999999],[1394168400,1.1579999999999999],[1394254800,1.1830000000000001],[1394341200,1.1830000000000001],[1394424000,1.1830000000000001],[1394510400,1.1950000000000001],[1394596800,1.1950000000000001],[1394683200,1.1850000000000001],[1394769600,1.1870000000000001],[1394856000,1.2130000000000001],[1394942400,1.2130000000000001],[1395028800,1.2130000000000001],[1395115200,1.206],[1395201600,1.2450000000000001],[1395288000,1.196],[1395374400,1.2310000000000001],[1395460800,1.21],[1395547200,1.21],[1395633600,1.21],[1395720000,1.2110000000000001],[1395806400,1.2230000000000001],[1395892800,1.2190000000000001],[1395979200,1.206],[1396065600,1.212],[1396152000,1.212],[1396238400,1.212],[1396324800,1.2310000000000001],[1396411200,1.23],[1396497600,1.2190000000000001],[1396584000,1.2170000000000001],[1396670400,1.2110000000000001],[1396756800,1.2110000000000001],[1396843200,1.2110000000000001],[1396929600,1.2070000000000001],[1397016000,1.2010000000000001],[1397102400,1.196],[1397188800,1.1850000000000001],[1397275200,1.175],[1397361600,1.175],[1397448000,1.175],[1397534400,1.1819999999999999],[1397620800,1.1719999999999999],[1397707200,1.202],[1397793600,1.194],[1397880000,1.194],[1397966400,1.194],[1398052800,1.194],[1398139200,1.194],[1398225600,1.1850000000000001],[1398312000,1.1699999999999999],[1398398400,1.175],[1398484800,1.181],[1398571200,1.181],[1398657600,1.181],[1398744000,1.1919999999999999],[1398830400,1.2070000000000001],[1398916800,1.208],[1399003200,1.2170000000000001],[1399089600,1.2010000000000001],[1399176000,1.2010000000000001],[1399262400,1.2010000000000001],[1399348800,1.202],[1399435200,1.2030000000000001],[1399521600,1.208],[1399608000,1.208],[1399694400,1.1910000000000001],[1399780800,1.1910000000000001],[1399867200,1.1910000000000001],[1399953600,1.2150000000000001],[1400040000,null],[1401422400,1.161],[1401508800,1.169],[1401595200,1.169],[1401681600,1.169],[1401768000,null],[1402718400,1.1679999999999999],[1402804800,1.1679999999999999],[1402891200,1.1679999999999999],[1402977600,null],[1403064000,1.1950000000000001],[1403150400,1.1879999999999999],[1403236800,1.204],[1403323200,1.2010000000000001],[1403409600,1.2010000000000001],[1403496000,1.2010000000000001],[1403582400,1.1759999999999999],[1403668800,1.167],[1403755200,1.161],[1403841600,1.161],[1403928000,1.1739999999999999],[1404014400,1.1739999999999999],[1404100800,1.1739999999999999],[1404187200,1.1559999999999999],[1404273600,null]],"color":"","scatterMarkerSymbol":"none"},"TRFX":{"name":"TRFX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1167454800,2.0510000000000002],[1167541200,2.0510000000000002],[1167627600,2.0510000000000002],[1167714000,2.0510000000000002],[1167800400,2.0510000000000002],[1167886800,2.0430000000000001],[1167973200,2.0619999999999998],[1168059600,2.0739999999999998],[1168146000,2.0739999999999998],[1168232400,2.0739999999999998],[1168318800,2.0760000000000001],[1168405200,2.0720000000000001],[1168491600,2.04],[1168578000,null],[1168664400,2.044],[1168750800,2.044],[1168837200,2.044],[1168923600,2.044],[1169010000,null],[1169182800,2.0550000000000002],[1169269200,2.0510000000000002],[1169355600,2.0510000000000002],[1169442000,2.0510000000000002],[1169528400,2.032],[1169614800,2.0289999999999999],[1169701200,null],[1169787600,2.048],[1169874000,2.048],[1169960400,2.048],[1170046800,2.048],[1170133200,2.0550000000000002],[1170219600,null],[1170306000,2.048],[1170392400,null],[1171342800,2.0760000000000001],[1171429200,2.0630000000000002],[1171515600,null],[1171688400,2.1840000000000002],[1171774800,2.1840000000000002],[1171861200,2.1840000000000002],[1171947600,2.1840000000000002],[1172034000,2.1840000000000002],[1172120400,2.1480000000000001],[1172206800,2.1440000000000001],[1172293200,2.181],[1172379600,2.181],[1172466000,2.181],[1172552400,2.1640000000000001],[1172638800,2.1949999999999998],[1172725200,null],[1174017600,2.0459999999999998],[1174104000,2.052],[1174190400,2.052],[1174276800,2.052],[1174363200,2.1059999999999999],[1174449600,2.0659999999999998],[1174536000,null],[1183176000,2.0640000000000001],[1183262400,2.0640000000000001],[1183348800,2.0640000000000001],[1183435200,2.0649999999999999],[1183521600,null],[1183694400,2.0619999999999998],[1183780800,2.1070000000000002],[1183867200,2.1070000000000002],[1183953600,2.1070000000000002],[1184040000,2.1269999999999998],[1184126400,2.1379999999999999],[1184212800,2.3439999999999999],[1184299200,2.3700000000000001],[1184385600,2.3420000000000001],[1184472000,2.3420000000000001],[1184558400,2.3420000000000001],[1184644800,2.2909999999999999],[1184731200,2.2879999999999998],[1184817600,2.2730000000000001],[1184904000,2.278],[1184990400,2.282],[1185076800,2.282],[1185163200,2.282],[1185249600,2.2130000000000001],[1185336000,2.282],[1185422400,2.2559999999999998],[1185508800,2.2749999999999999],[1185595200,2.2890000000000001],[1185681600,2.2890000000000001],[1185768000,2.2890000000000001],[1185854400,2.25],[1185940800,2.2789999999999999],[1186027200,2.3359999999999999],[1186113600,2.2799999999999998],[1186200000,2.2650000000000001],[1186286400,2.2650000000000001],[1186372800,2.2650000000000001],[1186459200,2.1150000000000002],[1186545600,null],[1187064000,2.056],[1187150400,2.0750000000000002],[1187236800,2.0819999999999999],[1187323200,null],[1188273600,2.141],[1188360000,2.129],[1188446400,2.0950000000000002],[1188532800,2.0489999999999999],[1188619200,2.0800000000000001],[1188705600,2.0800000000000001],[1188792000,2.0800000000000001],[1188878400,2.0800000000000001],[1188964800,null],[1189051200,2.0699999999999998],[1189137600,2.0699999999999998],[1189224000,null],[1190952000,2.3420000000000001],[1191038400,2.5819999999999999],[1191124800,2.5819999999999999],[1191211200,2.5819999999999999],[1191297600,2.2679999999999998],[1191384000,2.2400000000000002],[1191470400,2.2879999999999998],[1191556800,2.343],[1191643200,2.2480000000000002],[1191729600,2.2480000000000002],[1191816000,2.2480000000000002],[1191902400,2.3159999999999998],[1191988800,2.282],[1192075200,2.242],[1192161600,2.2829999999999999],[1192248000,2.3719999999999999],[1192334400,2.3719999999999999],[1192420800,2.3719999999999999],[1192507200,2.3679999999999999],[1192593600,2.3730000000000002],[1192680000,2.3559999999999999],[1192766400,2.343],[1192852800,2.359],[1192939200,2.359],[1193025600,2.359],[1193112000,2.3159999999999998],[1193198400,2.3149999999999999],[1193284800,2.3050000000000002],[1193371200,2.3100000000000001],[1193457600,2.29],[1193544000,2.29],[1193630400,2.29],[1193716800,2.3370000000000002],[1193803200,2.3380000000000001],[1193889600,2.3599999999999999],[1193976000,2.3359999999999999],[1194062400,2.395],[1194148800,2.395],[1194238800,2.395],[1194325200,2.4180000000000001],[1194411600,2.4209999999999998],[1194498000,2.4849999999999999],[1194584400,2.456],[1194670800,2.4489999999999998],[1194757200,2.4489999999999998],[1194843600,2.4489999999999998],[1194930000,2.4929999999999999],[1195016400,2.4260000000000002],[1195102800,2.4660000000000002],[1195189200,2.4990000000000001],[1195275600,2.5110000000000001],[1195362000,2.5110000000000001],[1195448400,2.5110000000000001],[1195534800,2.5550000000000002],[1195621200,2.5419999999999998],[1195707600,2.589],[1195794000,2.589],[1195880400,2.4489999999999998],[1195966800,2.4489999999999998],[1196053200,2.4489999999999998],[1196139600,2.605],[1196226000,2.5750000000000002],[1196312400,2.5030000000000001],[1196398800,2.5339999999999998],[1196485200,2.5640000000000001],[1196571600,2.5640000000000001],[1196658000,2.5640000000000001],[1196744400,2.5910000000000002],[1196830800,2.6139999999999999],[1196917200,2.5870000000000002],[1197003600,2.569],[1197090000,2.5739999999999998],[1197176400,2.5739999999999998],[1197262800,2.5739999999999998],[1197349200,2.556],[1197435600,2.5640000000000001],[1197522000,2.5409999999999999],[1197608400,2.569],[1197694800,2.593],[1197781200,2.593],[1197867600,2.593],[1197954000,2.6110000000000002],[1198040400,2.5899999999999999],[1198126800,2.6099999999999999],[1198213200,2.5830000000000002],[1198299600,2.625],[1198386000,2.625],[1198472400,2.625],[1198558800,2.5750000000000002],[1198645200,2.5750000000000002],[1198731600,2.5539999999999998],[1198818000,2.5110000000000001],[1198904400,2.5129999999999999],[1198990800,2.5129999999999999],[1199077200,2.5129999999999999],[1199163600,2.6080000000000001],[1199250000,2.6080000000000001],[1199336400,null]],"color":"","scatterMarkerSymbol":"none"},"OCN":{"name":"OCN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[953010000,2.2989999999999999],[953096400,2.4870000000000001],[953182800,2.536],[953269200,2.5950000000000002],[953355600,2.4670000000000001],[953442000,2.4670000000000001],[953528400,2.4670000000000001],[953614800,2.4020000000000001],[953701200,2.395],[953787600,2.4129999999999998],[953874000,2.423],[953960400,2.6240000000000001],[954046800,2.6240000000000001],[954133200,2.6240000000000001],[954219600,2.7429999999999999],[954306000,2.6739999999999999],[954392400,2.5720000000000001],[954478800,2.5880000000000001],[954565200,2.4689999999999999],[954651600,2.4689999999999999],[954734400,2.4689999999999999],[954820800,2.548],[954907200,2.5409999999999999],[954993600,2.403],[955080000,2.4140000000000001],[955166400,2.331],[955252800,2.331],[955339200,2.331],[955425600,null],[955598400,2.2890000000000001],[955684800,null],[963288000,2.0600000000000001],[963374400,2.1059999999999999],[963460800,null],[963547200,2.077],[963633600,2.2839999999999998],[963720000,2.2839999999999998],[963806400,2.2839999999999998],[963892800,2.2389999999999999],[963979200,2.1659999999999999],[964065600,2.1859999999999999],[964152000,2.0979999999999999],[964238400,null],[979794000,2.1819999999999999],[979880400,null],[979966800,2.1709999999999998],[980053200,2.1709999999999998],[980139600,2.1709999999999998],[980226000,null],[983941200,2.4049999999999998],[984027600,2.6560000000000001],[984114000,2.734],[984200400,2.653],[984286800,2.653],[984373200,2.653],[984459600,2.4670000000000001],[984546000,2.4710000000000001],[984632400,2.5640000000000001],[984718800,2.4950000000000001],[984805200,2.532],[984891600,2.532],[984978000,2.532],[985064400,2.5430000000000001],[985150800,2.581],[985237200,2.5259999999999998],[985323600,2.4929999999999999],[985410000,2.4590000000000001],[985496400,2.4590000000000001],[985582800,2.4590000000000001],[985669200,null],[985755600,2.431],[985842000,2.3900000000000001],[985928400,2.343],[986014800,2.4079999999999999],[986101200,2.4079999999999999],[986184000,2.4079999999999999],[986270400,2.5630000000000002],[986356800,2.5880000000000001],[986443200,2.589],[986529600,2.5550000000000002],[986616000,2.524],[986702400,2.524],[986788800,2.524],[986875200,2.524],[986961600,2.4889999999999999],[987048000,2.5329999999999999],[987134400,2.5129999999999999],[987220800,2.5129999999999999],[987307200,2.5129999999999999],[987393600,2.5129999999999999],[987480000,2.4689999999999999],[987566400,2.54],[987652800,2.5150000000000001],[987739200,2.5139999999999998],[987825600,2.5030000000000001],[987912000,2.5030000000000001],[987998400,2.5030000000000001],[988084800,2.4209999999999998],[988171200,2.4049999999999998],[988257600,2.3940000000000001],[988344000,2.427],[988430400,2.468],[988516800,2.468],[988603200,2.468],[988689600,2.5150000000000001],[988776000,2.524],[988862400,2.456],[988948800,2.3580000000000001],[989035200,2.3319999999999999],[989121600,2.3319999999999999],[989208000,2.3319999999999999],[989294400,2.3210000000000002],[989380800,2.3279999999999998],[989467200,null],[989640000,2.3090000000000002],[989726400,2.3090000000000002],[989812800,2.3090000000000002],[989899200,null],[990072000,2.3690000000000002],[990158400,2.3900000000000001],[990244800,null],[990504000,2.3370000000000002],[990590400,2.3820000000000001],[990676800,2.3410000000000002],[990763200,2.319],[990849600,2.3460000000000001],[990936000,2.3460000000000001],[991022400,2.3460000000000001],[991108800,2.3460000000000001],[991195200,2.3500000000000001],[991281600,2.407],[991368000,2.3879999999999999],[991454400,2.347],[991540800,2.347],[991627200,2.347],[991713600,2.4729999999999999],[991800000,2.5899999999999999],[991886400,2.5569999999999999],[991972800,2.5779999999999998],[992059200,2.5710000000000002],[992145600,2.5710000000000002],[992232000,2.5710000000000002],[992318400,2.5859999999999999],[992404800,2.581],[992491200,2.5569999999999999],[992577600,2.5489999999999999],[992664000,2.5270000000000001],[992750400,2.5270000000000001],[992836800,2.5270000000000001],[992923200,2.4220000000000002],[993009600,2.5299999999999998],[993096000,2.5350000000000001],[993182400,2.5190000000000001],[993268800,2.5419999999999998],[993355200,2.5419999999999998],[993441600,2.5419999999999998],[993528000,2.5649999999999999],[993614400,2.528],[993700800,2.617],[993787200,2.5920000000000001],[993873600,null],[1373688000,1.0409999999999999],[1373774400,1.0409999999999999],[1373860800,1.0409999999999999],[1373947200,1.0509999999999999],[1374033600,null],[1375416000,1.165],[1375502400,null],[1376107200,1.1859999999999999],[1376193600,1.1859999999999999],[1376280000,1.1859999999999999],[1376366400,1.179],[1376452800,null],[1377576000,1.198],[1377662400,null],[1377748800,1.1739999999999999],[1377835200,1.1699999999999999],[1377921600,1.177],[1378008000,1.177],[1378094400,1.177],[1378180800,1.177],[1378267200,1.2170000000000001],[1378353600,1.228],[1378440000,1.2330000000000001],[1378526400,1.2649999999999999],[1378612800,1.2649999999999999],[1378699200,1.2649999999999999],[1378785600,1.2629999999999999],[1378872000,1.304],[1378958400,1.28],[1379044800,1.264],[1379131200,1.268],[1379217600,1.268],[1379304000,1.268],[1379390400,1.2869999999999999],[1379476800,1.286],[1379563200,1.2769999999999999],[1379649600,1.3109999999999999],[1379736000,1.3029999999999999],[1379822400,1.3029999999999999],[1379908800,1.3029999999999999],[1379995200,1.294],[1380081600,1.294],[1380168000,1.2809999999999999],[1380254400,1.2929999999999999],[1380340800,1.3],[1380427200,1.3],[1380513600,1.3],[1380600000,1.2769999999999999],[1380686400,1.274],[1380772800,null],[1381377600,1.226],[1381464000,1.256],[1381550400,null],[1382760000,1.325],[1382846400,1.325],[1382932800,1.325],[1383019200,1.3129999999999999],[1383105600,null]],"color":"","scatterMarkerSymbol":"none"},"EBF":{"name":"EBF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994478400,2.0609999999999999],[994564800,2.0609999999999999],[994651200,2.0609999999999999],[994737600,null],[994824000,2.2109999999999999],[994910400,2.234],[994996800,2.2170000000000001],[995083200,2.1739999999999999],[995169600,2.1739999999999999],[995256000,2.1739999999999999],[995342400,2.2080000000000002],[995428800,null],[995515200,2.1970000000000001],[995601600,2.1930000000000001],[995688000,2.1819999999999999],[995774400,2.1819999999999999],[995860800,2.1819999999999999],[995947200,2.194],[996033600,null],[996638400,2.1890000000000001],[996724800,null],[998539200,2.1190000000000002],[998625600,null],[999230400,2.1970000000000001],[999316800,2.1850000000000001],[999403200,2.1850000000000001],[999489600,2.1850000000000001],[999576000,2.1850000000000001],[999662400,2.181],[999748800,2.1560000000000001],[999835200,2.1960000000000002],[999921600,null],[1003550400,2.2400000000000002],[1003636800,2.2400000000000002],[1003723200,2.2400000000000002],[1003809600,null],[1007182800,2.4169999999999998],[1007269200,2.4169999999999998],[1007355600,2.4169999999999998],[1007442000,2.4740000000000002],[1007528400,2.367],[1007614800,2.3620000000000001],[1007701200,2.355],[1007787600,2.3170000000000002],[1007874000,2.3170000000000002],[1007960400,2.3170000000000002],[1008046800,2.3439999999999999],[1008133200,2.4340000000000002],[1008219600,2.3740000000000001],[1008306000,2.3290000000000002],[1008392400,2.3370000000000002],[1008478800,2.3370000000000002],[1008565200,2.3370000000000002],[1008651600,2.403],[1008738000,2.407],[1008824400,2.3900000000000001],[1008910800,2.3730000000000002],[1008997200,2.3490000000000002],[1009083600,2.3490000000000002],[1009170000,2.3490000000000002],[1009256400,2.367],[1009342800,2.367],[1009429200,2.3820000000000001],[1009515600,2.4039999999999999],[1009602000,2.3650000000000002],[1009688400,2.3650000000000002],[1009774800,2.3650000000000002],[1009861200,2.4220000000000002],[1009947600,2.4220000000000002],[1010034000,null],[1010120400,2.0249999999999999],[1010206800,2.0209999999999999],[1010293200,2.0209999999999999],[1010379600,2.0209999999999999],[1010466000,2.044],[1010552400,null],[1011070800,2.0419999999999998],[1011157200,2.0379999999999998],[1011243600,2.056],[1011330000,2.0459999999999998],[1011416400,null],[1011762000,2.0539999999999998],[1011848400,null],[1012971600,2.101],[1013058000,2.1110000000000002],[1013144400,null],[1013230800,2.1579999999999999],[1013317200,2.1579999999999999],[1013403600,2.1579999999999999],[1013490000,2.1349999999999998],[1013576400,null],[1013749200,2.1459999999999999],[1013835600,2.1600000000000001],[1013922000,2.1600000000000001],[1014008400,2.1600000000000001],[1014094800,2.1600000000000001],[1014181200,2.1669999999999998],[1014267600,2.1800000000000002],[1014354000,2.1619999999999999],[1014440400,2.1880000000000002],[1014526800,2.1880000000000002],[1014613200,2.1880000000000002],[1014699600,2.1709999999999998],[1014786000,2.1930000000000001],[1014872400,null],[1014958800,2.194],[1015045200,null],[1015390800,2.2010000000000001],[1015477200,2.1960000000000002],[1015563600,2.198],[1015650000,null],[1016082000,2.2149999999999999],[1016168400,2.21],[1016254800,2.1920000000000002],[1016341200,2.1920000000000002],[1016427600,2.1920000000000002],[1016514000,2.2269999999999999],[1016600400,2.2890000000000001],[1016686800,2.2719999999999998],[1016773200,2.2629999999999999],[1016859600,2.214],[1016946000,2.214],[1017032400,2.214],[1017118800,2.306],[1017205200,2.3149999999999999],[1017291600,2.355],[1017378000,2.3959999999999999],[1017464400,2.3959999999999999],[1017550800,2.3959999999999999],[1017637200,2.3959999999999999],[1017723600,2.444],[1017810000,2.3519999999999999],[1017896400,2.4399999999999999],[1017982800,2.4060000000000001],[1018069200,2.4039999999999999],[1018155600,2.4039999999999999],[1018238400,2.4039999999999999],[1018324800,2.3420000000000001],[1018411200,2.3410000000000002],[1018497600,2.3919999999999999],[1018584000,2.4489999999999998],[1018670400,2.4729999999999999],[1018756800,2.4729999999999999],[1018843200,2.4729999999999999],[1018929600,2.5089999999999999],[1019016000,2.5880000000000001],[1019102400,2.5539999999999998],[1019188800,2.5760000000000001],[1019275200,2.5249999999999999],[1019361600,2.5249999999999999],[1019448000,2.5249999999999999],[1019534400,2.5979999999999999],[1019620800,2.6110000000000002],[1019707200,2.5819999999999999],[1019793600,2.5409999999999999],[1019880000,2.5550000000000002],[1019966400,2.5550000000000002],[1020052800,2.5550000000000002],[1020139200,2.4510000000000001],[1020225600,2.4889999999999999],[1020312000,2.5790000000000002],[1020398400,2.6680000000000001],[1020484800,2.6960000000000002],[1020571200,2.6960000000000002],[1020657600,2.6960000000000002],[1020744000,2.6920000000000002],[1020830400,2.7170000000000001],[1020916800,2.6600000000000001],[1021003200,2.6829999999999998],[1021089600,2.6579999999999999],[1021176000,2.6579999999999999],[1021262400,2.6579999999999999],[1021348800,2.6669999999999998],[1021435200,2.6659999999999999],[1021521600,2.665],[1021608000,2.7189999999999999],[1021694400,2.7229999999999999],[1021780800,2.7229999999999999],[1021867200,2.7229999999999999],[1021953600,2.7429999999999999],[1022040000,2.738],[1022126400,2.7400000000000002],[1022212800,2.7290000000000001],[1022299200,2.7050000000000001],[1022385600,2.7050000000000001],[1022472000,2.7050000000000001],[1022558400,2.7050000000000001],[1022644800,2.7530000000000001],[1022731200,2.7440000000000002],[1022817600,2.7090000000000001],[1022904000,2.722],[1022990400,2.722],[1023076800,2.722],[1023163200,2.657],[1023249600,2.6909999999999998],[1023336000,2.6190000000000002],[1023422400,2.516],[1023508800,2.536],[1023595200,2.536],[1023681600,2.536],[1023768000,2.4620000000000002],[1023854400,2.5049999999999999],[1023940800,2.5030000000000001],[1024027200,2.5510000000000002],[1024113600,2.488],[1024200000,2.488],[1024286400,2.488],[1024372800,2.5259999999999998],[1024459200,2.5379999999999998],[1024545600,2.496],[1024632000,2.5329999999999999],[1024718400,2.5219999999999998],[1024804800,2.5219999999999998],[1024891200,2.5219999999999998],[1024977600,2.6339999999999999],[1025064000,2.5409999999999999],[1025150400,2.4849999999999999],[1025236800,2.3730000000000002],[1025323200,null]],"color":"","scatterMarkerSymbol":"none"},"ARCX":{"name":"ARCX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467345600,2.0369999999999999],[1467432000,null],[1467777600,2.0489999999999999],[1467864000,2.0070000000000001],[1467950400,2.052],[1468036800,2.032],[1468123200,2.032],[1468209600,2.032],[1468296000,1.9890000000000001],[1468382400,1.998],[1468468800,1.992],[1468555200,null],[1468900800,2.1899999999999999],[1468987200,2.3479999999999999],[1469073600,2.2959999999999998],[1469160000,2.2909999999999999],[1469246400,2.2919999999999998],[1469332800,2.2919999999999998],[1469419200,2.2919999999999998],[1469505600,2.2799999999999998],[1469592000,2.2949999999999999],[1469678400,2.2719999999999998],[1469764800,2.2189999999999999],[1469851200,2.2410000000000001],[1469937600,2.2410000000000001],[1470024000,2.2410000000000001],[1470110400,2.2450000000000001],[1470196800,2.3639999999999999],[1470283200,2.3700000000000001],[1470369600,2.3639999999999999],[1470456000,2.3700000000000001],[1470542400,2.3700000000000001],[1470628800,2.3700000000000001],[1470715200,2.23],[1470801600,2.2719999999999998],[1470888000,2.2770000000000001],[1470974400,2.2709999999999999],[1471060800,2.3460000000000001],[1471147200,2.3460000000000001],[1471233600,2.3460000000000001],[1471320000,2.2789999999999999],[1471406400,2.2360000000000002],[1471492800,2.194],[1471579200,2.2029999999999998],[1471665600,2.2440000000000002],[1471752000,2.2440000000000002],[1471838400,2.2440000000000002],[1471924800,2.1949999999999998],[1472011200,2.1680000000000001],[1472097600,2.2200000000000002],[1472184000,2.2629999999999999],[1472270400,2.2669999999999999],[1472356800,2.2669999999999999],[1472443200,2.2669999999999999],[1472529600,2.2200000000000002],[1472616000,2.222],[1472702400,2.2000000000000002],[1472788800,2.2000000000000002],[1472875200,2.1909999999999998],[1472961600,2.1909999999999998],[1473048000,2.1909999999999998],[1473134400,2.1909999999999998],[1473220800,2.1859999999999999],[1473307200,2.2450000000000001],[1473393600,2.1840000000000002],[1473480000,2.2290000000000001],[1473566400,2.2290000000000001],[1473652800,2.2290000000000001],[1473739200,2.2360000000000002],[1473825600,2.2450000000000001],[1473912000,2.2690000000000001],[1473998400,2.2890000000000001],[1474084800,2.2669999999999999],[1474171200,2.2669999999999999],[1474257600,2.2669999999999999],[1474344000,2.278],[1474430400,2.2869999999999999],[1474516800,2.2400000000000002],[1474603200,2.218],[1474689600,2.2189999999999999],[1474776000,2.2189999999999999],[1474862400,2.2189999999999999],[1474948800,2.266],[1475035200,2.206],[1475121600,2.218],[1475208000,2.266],[1475294400,2.2480000000000002],[1475380800,2.2480000000000002],[1475467200,2.2480000000000002],[1475553600,2.3300000000000001],[1475640000,2.3719999999999999],[1475726400,2.3700000000000001],[1475812800,2.3719999999999999],[1475899200,2.379],[1475985600,2.379],[1476072000,2.379],[1476158400,2.367],[1476244800,2.3290000000000002],[1476331200,2.3359999999999999],[1476417600,2.3260000000000001],[1476504000,2.3290000000000002],[1476590400,2.3290000000000002],[1476676800,2.3290000000000002],[1476763200,2.3199999999999998],[1476849600,2.2930000000000001],[1476936000,2.2909999999999999],[1477022400,2.3220000000000001],[1477108800,2.2829999999999999],[1477195200,2.2829999999999999],[1477281600,2.2829999999999999],[1477368000,2.27],[1477454400,2.2930000000000001],[1477540800,2.3079999999999998],[1477627200,2.335],[1477713600,2.3370000000000002],[1477800000,2.3370000000000002],[1477886400,2.3370000000000002],[1477972800,2.343],[1478059200,2.3620000000000001],[1478145600,2.4079999999999999],[1478232000,2.403],[1478318400,2.1920000000000002],[1478404800,2.1920000000000002],[1478494800,2.1920000000000002],[1478581200,2.2850000000000001],[1478667600,2.2789999999999999],[1478754000,2.2789999999999999],[1478840400,2.2789999999999999],[1478926800,2.2330000000000001],[1479013200,2.2330000000000001],[1479099600,2.2330000000000001],[1479186000,2.2090000000000001],[1479272400,2.2509999999999999],[1479358800,2.242],[1479445200,2.2669999999999999],[1479531600,2.2410000000000001],[1479618000,2.2410000000000001],[1479704400,2.2410000000000001],[1479790800,2.2570000000000001],[1479877200,2.2599999999999998],[1479963600,2.1840000000000002],[1480050000,2.1840000000000002],[1480136400,2.2360000000000002],[1480222800,2.2360000000000002],[1480309200,2.2360000000000002],[1480395600,2.2130000000000001],[1480482000,2.2269999999999999],[1480568400,2.2810000000000001],[1480654800,2.2650000000000001],[1480741200,2.3319999999999999],[1480827600,2.3319999999999999],[1480914000,2.3319999999999999],[1481000400,2.3100000000000001],[1481086800,2.274],[1481173200,2.2250000000000001],[1481259600,2.2120000000000002],[1481346000,2.2090000000000001],[1481432400,2.2090000000000001],[1481518800,2.2090000000000001],[1481605200,2.234],[1481691600,2.238],[1481778000,2.2480000000000002],[1481864400,2.2679999999999998],[1481950800,2.3199999999999998],[1482037200,2.3199999999999998],[1482123600,2.3199999999999998],[1482210000,2.3559999999999999],[1482296400,2.375],[1482382800,2.4089999999999998],[1482469200,2.3719999999999999],[1482555600,2.363],[1482642000,2.363],[1482728400,2.363],[1482814800,2.363],[1482901200,2.3580000000000001],[1482987600,2.3730000000000002],[1483074000,2.355],[1483160400,2.0409999999999999],[1483246800,2.0409999999999999],[1483333200,2.0409999999999999],[1483419600,2.0409999999999999],[1483506000,null],[1483765200,2.0139999999999998],[1483851600,2.0139999999999998],[1483938000,2.0139999999999998],[1484024400,2.0310000000000001],[1484110800,2.0350000000000001],[1484197200,2.032],[1484283600,2.0529999999999999],[1484370000,2.0600000000000001],[1484456400,2.0600000000000001],[1484542800,2.0600000000000001],[1484629200,2.0600000000000001],[1484715600,2.0590000000000002],[1484802000,2.0550000000000002],[1484888400,2.0350000000000001],[1484974800,2.0329999999999999],[1485061200,2.0329999999999999],[1485147600,2.0329999999999999],[1485234000,2.0369999999999999],[1485320400,2.073],[1485406800,2.0600000000000001],[1485493200,2.1000000000000001],[1485579600,1.964],[1485666000,1.964],[1485752400,1.964],[1485838800,1.9630000000000001],[1485925200,null],[1486011600,1.964],[1486098000,null],[1487221200,1.9850000000000001],[1487307600,1.9850000000000001],[1487394000,1.996],[1487480400,1.996],[1487566800,1.996],[1487653200,1.996],[1487739600,1.968],[1487826000,null],[1488430800,1.9239999999999999],[1488517200,1.9510000000000001],[1488603600,1.927],[1488690000,1.927],[1488776400,1.927],[1488862800,null]],"color":"","scatterMarkerSymbol":"none"},"MNDO":{"name":"MNDO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120190400,2.0179999999999998],[1120276800,2.0230000000000001],[1120363200,2.0230000000000001],[1120449600,2.0230000000000001],[1120536000,2.0230000000000001],[1120622400,null],[1121400000,2.0659999999999998],[1121486400,2.0169999999999999],[1121572800,2.0169999999999999],[1121659200,2.0169999999999999],[1121745600,2.0270000000000001],[1121832000,2.0299999999999998],[1121918400,2.121],[1122004800,2.077],[1122091200,2.0030000000000001],[1122177600,2.0030000000000001],[1122264000,2.0030000000000001],[1122350400,2.016],[1122436800,2.012],[1122523200,2.0030000000000001],[1122609600,null],[1122955200,2.0139999999999998],[1123041600,2.0169999999999999],[1123128000,2.1349999999999998],[1123214400,2.1779999999999999],[1123300800,2.1749999999999998],[1123387200,2.1749999999999998],[1123473600,2.1749999999999998],[1123560000,2.1389999999999998],[1123646400,2.0859999999999999],[1123732800,2.0409999999999999],[1123819200,2.0230000000000001],[1123905600,1.9950000000000001],[1123992000,1.9950000000000001],[1124078400,1.9950000000000001],[1124164800,2.048],[1124251200,2.153],[1124337600,2.1779999999999999],[1124424000,2.181],[1124510400,2.2200000000000002],[1124596800,2.2200000000000002],[1124683200,2.2200000000000002],[1124769600,2.1869999999999998],[1124856000,2.1640000000000001],[1124942400,2.125],[1125028800,2.121],[1125115200,2.1059999999999999],[1125201600,2.1059999999999999],[1125288000,2.1059999999999999],[1125374400,2.0699999999999998],[1125460800,2.056],[1125547200,2.0859999999999999],[1125633600,2.0310000000000001],[1125720000,2.0499999999999998],[1125806400,2.0499999999999998],[1125892800,2.0499999999999998],[1125979200,2.0499999999999998],[1126065600,2.028],[1126152000,2.0720000000000001],[1126238400,2.0710000000000002],[1126324800,2.0710000000000002],[1126411200,2.0710000000000002],[1126497600,2.0710000000000002],[1126584000,2.1560000000000001],[1126670400,2.1240000000000001],[1126756800,2.1219999999999999],[1126843200,2.0779999999999998],[1126929600,2.1030000000000002],[1127016000,2.1030000000000002],[1127102400,2.1030000000000002],[1127188800,2.0990000000000002],[1127275200,2.0950000000000002],[1127361600,2.0489999999999999],[1127448000,2.0329999999999999],[1127534400,2.0150000000000001],[1127620800,2.0150000000000001],[1127707200,2.0150000000000001],[1127793600,2.0209999999999999],[1127880000,2.0459999999999998],[1127966400,2.008],[1128052800,null],[1128139200,2.0339999999999998],[1128225600,2.0339999999999998],[1128312000,2.0339999999999998],[1128398400,1.9930000000000001],[1128484800,null],[1129694400,2.0259999999999998],[1129780800,null],[1129867200,2.0379999999999998],[1129953600,2.036],[1130040000,2.036],[1130126400,2.036],[1130212800,2.036],[1130299200,null],[1131598800,2.0179999999999998],[1131685200,null],[1132030800,2.0459999999999998],[1132117200,2.1040000000000001],[1132203600,null],[1132376400,1.9990000000000001],[1132462800,1.9990000000000001],[1132549200,1.9990000000000001],[1132635600,null],[1132808400,2.0019999999999998],[1132894800,2.0019999999999998],[1132981200,null],[1133499600,1.9610000000000001],[1133586000,2.012],[1133672400,2.012],[1133758800,2.012],[1133845200,2.008],[1133931600,2.0099999999999998],[1134018000,2.016],[1134104400,1.9730000000000001],[1134190800,1.984],[1134277200,1.984],[1134363600,1.984],[1134450000,1.9670000000000001],[1134536400,1.956],[1134622800,1.9470000000000001],[1134709200,2.0350000000000001],[1134795600,1.962],[1134882000,1.962],[1134968400,1.962],[1135054800,null],[1135314000,1.9430000000000001],[1135400400,null],[1269057600,1.679],[1269144000,1.679],[1269230400,1.679],[1269316800,1.7050000000000001],[1269403200,1.7370000000000001],[1269489600,1.71],[1269576000,1.804],[1269662400,1.796],[1269748800,1.796],[1269835200,1.796],[1269921600,1.7609999999999999],[1270008000,1.8129999999999999],[1270094400,1.7869999999999999],[1270180800,1.7729999999999999],[1270267200,1.7729999999999999],[1270353600,1.7729999999999999],[1270440000,1.7729999999999999],[1270526400,1.7410000000000001],[1270612800,1.7310000000000001],[1270699200,1.728],[1270785600,null],[1271217600,1.8009999999999999],[1271304000,1.7649999999999999],[1271390400,1.78],[1271476800,1.893],[1271563200,1.893],[1271649600,1.893],[1271736000,2.0459999999999998],[1271822400,2.1120000000000001],[1271908800,2.1509999999999998],[1271995200,2.1019999999999999],[1272081600,2.1520000000000001],[1272168000,2.1520000000000001],[1272254400,2.1520000000000001],[1272340800,2.1219999999999999],[1272427200,2.1539999999999999],[1272513600,1.9259999999999999],[1272600000,1.968],[1272686400,2.0369999999999999],[1272772800,2.0369999999999999],[1272859200,2.0369999999999999],[1272945600,2.085],[1273032000,2.0600000000000001],[1273118400,2.0960000000000001],[1273204800,2.4009999999999998],[1273291200,2.2530000000000001],[1273377600,2.2530000000000001],[1273464000,2.2530000000000001],[1273550400,2.3399999999999999],[1273636800,2.2709999999999999],[1273723200,2.2090000000000001],[1273809600,2.278],[1273896000,2.2909999999999999],[1273982400,2.2909999999999999],[1274068800,2.2909999999999999],[1274155200,2.3090000000000002],[1274241600,2.3660000000000001],[1274328000,2.3740000000000001],[1274414400,2.3799999999999999],[1274500800,2.379],[1274587200,2.379],[1274673600,2.379],[1274760000,2.4340000000000002],[1274846400,2.4169999999999998],[1274932800,2.4239999999999999],[1275019200,2.4220000000000002],[1275105600,2.444],[1275192000,2.444],[1275278400,2.444],[1275364800,2.444],[1275451200,2.4289999999999998],[1275537600,2.2959999999999998],[1275624000,2.2229999999999999],[1275710400,2.1909999999999998],[1275796800,2.1909999999999998],[1275883200,2.1909999999999998],[1275969600,2.1520000000000001],[1276056000,2.169],[1276142400,2.1779999999999999],[1276228800,2.173],[1276315200,2.2120000000000002],[1276401600,2.2120000000000002],[1276488000,2.2120000000000002],[1276574400,2.1480000000000001],[1276660800,2.2050000000000001],[1276747200,2.2210000000000001],[1276833600,2.145],[1276920000,2.1930000000000001],[1277006400,2.1930000000000001],[1277092800,2.1930000000000001],[1277179200,2.2240000000000002],[1277265600,2.2440000000000002],[1277352000,2.1459999999999999],[1277438400,2.1850000000000001],[1277524800,2.1320000000000001],[1277611200,2.1320000000000001],[1277697600,2.1320000000000001],[1277784000,2.1680000000000001],[1277870400,2.2250000000000001],[1278043200,null]],"color":"","scatterMarkerSymbol":"none"},"GIPR":{"name":"GIPR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641013200,2.0289999999999999],[1641099600,2.0289999999999999],[1641186000,2.0289999999999999],[1641272400,1.998],[1641358800,null],[1641445200,2.0249999999999999],[1641531600,null],[1641877200,1.9930000000000001],[1641963600,2.0920000000000001],[1642050000,2.0939999999999999],[1642136400,2.1099999999999999],[1642222800,2.1299999999999999],[1642309200,2.1299999999999999],[1642395600,2.1299999999999999],[1642482000,2.1299999999999999],[1642568400,2.1579999999999999],[1642654800,2.1909999999999998],[1642741200,2.29],[1642827600,2.2959999999999998],[1642914000,2.2959999999999998],[1643000400,2.2959999999999998],[1643086800,2.2890000000000001],[1643173200,2.2650000000000001],[1643259600,2.2959999999999998],[1643346000,2.347],[1643432400,2.298],[1643518800,2.298],[1643605200,2.298],[1643691600,2.29],[1643778000,2.2610000000000001],[1643864400,2.2519999999999998],[1643950800,2.278],[1644037200,2.2690000000000001],[1644123600,2.2690000000000001],[1644210000,2.2690000000000001],[1644296400,2.3029999999999999],[1644382800,2.258],[1644469200,2.2090000000000001],[1644555600,2.254],[1644642000,2.2879999999999998],[1644728400,2.2879999999999998],[1644814800,2.2879999999999998],[1644901200,2.306],[1644987600,2.3010000000000002],[1645074000,2.2989999999999999],[1645160400,2.3090000000000002],[1645246800,2.27],[1645333200,2.27],[1645419600,2.27],[1645506000,2.27],[1645592400,2.302],[1645678800,2.3130000000000002],[1645765200,2.3039999999999998],[1645851600,2.3029999999999999],[1645938000,2.3029999999999999],[1646024400,2.3029999999999999],[1646110800,2.298],[1646197200,2.3340000000000001],[1646283600,2.3109999999999999],[1646370000,2.4239999999999999],[1646456400,2.4449999999999998],[1646542800,2.4449999999999998],[1646629200,2.4449999999999998],[1646715600,2.4409999999999998],[1646802000,2.4460000000000002],[1646888400,2.4239999999999999],[1646974800,2.5489999999999999],[1647061200,2.504],[1647147600,2.504],[1647230400,2.504],[1647316800,2.5979999999999999],[1647403200,2.621],[1647489600,2.5659999999999998],[1647576000,2.5030000000000001],[1647662400,2.262],[1647748800,2.262],[1647835200,2.262],[1647921600,2.2639999999999998],[1648008000,2.266],[1648094400,2.2789999999999999],[1648180800,2.2839999999999998],[1648267200,2.2250000000000001],[1648353600,2.2250000000000001],[1648440000,2.2250000000000001],[1648526400,2.1779999999999999],[1648612800,2.1299999999999999],[1648699200,2.173],[1648785600,2.262],[1648872000,2.262],[1648958400,2.262],[1649044800,2.262],[1649131200,2.2799999999999998],[1649217600,2.2360000000000002],[1649304000,2.2229999999999999],[1649390400,2.1640000000000001],[1649476800,2.1579999999999999],[1649563200,2.1579999999999999],[1649649600,2.1579999999999999],[1649736000,2.2570000000000001],[1649822400,2.2210000000000001],[1649908800,2.2000000000000002],[1649995200,2.2189999999999999],[1650081600,2.2189999999999999],[1650168000,2.2189999999999999],[1650254400,2.2189999999999999],[1650340800,2.2480000000000002],[1650427200,2.2610000000000001],[1650513600,2.2879999999999998],[1650600000,2.3380000000000001],[1650686400,2.3660000000000001],[1650772800,2.3660000000000001],[1650859200,2.3660000000000001],[1650945600,2.1509999999999998],[1651032000,2.2650000000000001],[1651118400,2.2349999999999999],[1651204800,2.2519999999999998],[1651291200,2.286],[1651377600,2.286],[1651464000,2.286],[1651550400,2.2999999999999998],[1651636800,2.238],[1651723200,2.2589999999999999],[1651809600,2.2639999999999998],[1651896000,2.2770000000000001],[1651982400,2.2770000000000001],[1652068800,2.2770000000000001],[1652155200,2.3540000000000001],[1652241600,2.359],[1652328000,2.3250000000000002],[1652414400,2.363],[1652500800,2.2639999999999998],[1652587200,2.2639999999999998],[1652673600,2.2639999999999998],[1652760000,2.1949999999999998],[1652846400,2.0720000000000001],[1652932800,2.109],[1653019200,2.262],[1653105600,2.0979999999999999],[1653192000,2.0979999999999999],[1653278400,2.0979999999999999],[1653364800,2.0920000000000001],[1653451200,2.1890000000000001],[1653537600,2.0920000000000001],[1653624000,2.0459999999999998],[1653710400,2.133],[1653796800,2.133],[1653883200,2.133],[1653969600,2.133],[1654056000,2.157],[1654142400,2.177],[1654228800,2.1859999999999999],[1654315200,2.1360000000000001],[1654401600,2.1360000000000001],[1654488000,2.1360000000000001],[1654574400,2.125],[1654660800,2.089],[1654747200,2.1179999999999999],[1654833600,2.1219999999999999],[1654920000,2.1110000000000002],[1655006400,2.1110000000000002],[1655092800,2.1110000000000002],[1655179200,2.1989999999999998],[1655265600,2.1909999999999998],[1655352000,2.2440000000000002],[1655438400,2.3140000000000001],[1655524800,2.2320000000000002],[1655611200,2.2320000000000002],[1655697600,2.2320000000000002],[1655784000,2.2320000000000002],[1655870400,2.2130000000000001],[1655956800,2.3119999999999998],[1656043200,2.2189999999999999],[1656129600,2.21],[1656216000,2.21],[1656302400,2.21],[1656388800,2.2120000000000002],[1656475200,2.214],[1656561600,2.2440000000000002],[1656648000,null],[1657080000,2.081],[1657166400,2.1000000000000001],[1657252800,2.0640000000000001],[1657339200,2.0960000000000001],[1657425600,2.0960000000000001],[1657512000,2.0960000000000001],[1657598400,2.1389999999999998],[1657684800,2.0369999999999999],[1657771200,2.0179999999999998],[1657857600,null],[1658203200,1.98],[1658289600,1.9450000000000001],[1658376000,null],[1658548800,1.895],[1658635200,1.895],[1658721600,1.895],[1658808000,null],[1662004800,2.0270000000000001],[1662091200,2.0880000000000001],[1662177600,2.1309999999999998],[1662264000,2.1309999999999998],[1662350400,2.1309999999999998],[1662436800,2.1309999999999998],[1662523200,2.1000000000000001],[1662609600,2.1469999999999998],[1662696000,2.198],[1662782400,2.1349999999999998],[1662868800,2.1349999999999998],[1662955200,2.1349999999999998],[1663041600,2.0939999999999999],[1663128000,2.1379999999999999],[1663214400,2.0840000000000001],[1663300800,2.0409999999999999],[1663387200,2.0760000000000001],[1663473600,2.0760000000000001],[1663560000,2.0760000000000001],[1663646400,2.0409999999999999],[1663732800,2.032],[1663819200,2.0779999999999998],[1663905600,2.1280000000000001],[1663992000,2.1280000000000001],[1664078400,2.1280000000000001],[1664164800,2.1280000000000001],[1664251200,2.1219999999999999],[1664337600,2.1960000000000002],[1664424000,2.1160000000000001],[1664510400,2.121],[1664596800,2.0830000000000002],[1664683200,2.0830000000000002],[1664769600,2.0830000000000002],[1664856000,2.044],[1664942400,null]],"color":"","scatterMarkerSymbol":"none"},"OMF":{"name":"OMF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625198400,1.992],[1625284800,1.9970000000000001],[1625371200,1.9970000000000001],[1625457600,1.9970000000000001],[1625544000,1.9970000000000001],[1625630400,1.9650000000000001],[1625716800,1.99],[1625803200,1.9850000000000001],[1625889600,2.0169999999999999],[1625976000,2.0169999999999999],[1626062400,2.0169999999999999],[1626148800,2.0259999999999998],[1626235200,2.0099999999999998],[1626321600,1.9990000000000001],[1626408000,2],[1626494400,1.9950000000000001],[1626580800,1.9950000000000001],[1626667200,1.9950000000000001],[1626753600,1.9830000000000001],[1626840000,2],[1626926400,2.0230000000000001],[1627012800,1.994],[1627099200,2.0579999999999998],[1627185600,2.0579999999999998],[1627272000,2.0579999999999998],[1627358400,2.0019999999999998],[1627444800,2.0339999999999998],[1627531200,2.0430000000000001],[1627617600,2.0539999999999998],[1627704000,2.0619999999999998],[1627790400,2.0619999999999998],[1627876800,2.0619999999999998],[1627963200,2.056],[1628049600,2.0619999999999998],[1628136000,2.097],[1628222400,2.129],[1628308800,2.1349999999999998],[1628395200,2.1349999999999998],[1628481600,2.1349999999999998],[1628568000,2.129],[1628654400,2.1760000000000002],[1628740800,2.1779999999999999],[1628827200,2.1190000000000002],[1628913600,2.1259999999999999],[1629000000,2.1259999999999999],[1629086400,2.1259999999999999],[1629172800,2.1379999999999999],[1629259200,2.1320000000000001],[1629345600,2.1200000000000001],[1629432000,2.1110000000000002],[1629518400,2.101],[1629604800,2.101],[1629691200,2.101],[1629777600,2.0960000000000001],[1629864000,2.109],[1629950400,2.1200000000000001],[1630036800,2.1360000000000001],[1630123200,2.173],[1630209600,2.173],[1630296000,2.173],[1630382400,2.1190000000000002],[1630468800,2.1299999999999999],[1630555200,2.085],[1630641600,2.1040000000000001],[1630728000,2.0699999999999998],[1630814400,2.0699999999999998],[1630900800,2.0699999999999998],[1630987200,2.0699999999999998],[1631073600,2.0609999999999999],[1631160000,2.077],[1631246400,2.0960000000000001],[1631332800,2.085],[1631419200,2.085],[1631505600,2.085],[1631592000,2.0899999999999999],[1631678400,2.0539999999999998],[1631764800,2.077],[1631851200,2.0499999999999998],[1631937600,2.056],[1632024000,2.056],[1632110400,2.056],[1632196800,2.0739999999999998],[1632283200,2.0760000000000001],[1632369600,2.0779999999999998],[1632456000,2.1059999999999999],[1632542400,2.1099999999999999],[1632628800,2.1099999999999999],[1632715200,2.1099999999999999],[1632801600,2.117],[1632888000,2.0910000000000002],[1632974400,2.0390000000000001],[1633060800,2.0430000000000001],[1633147200,2.0720000000000001],[1633233600,2.0720000000000001],[1633320000,2.0720000000000001],[1633406400,2.0720000000000001],[1633492800,2.0609999999999999],[1633579200,2.0699999999999998],[1633665600,2.0680000000000001],[1633752000,2.0550000000000002],[1633838400,2.0550000000000002],[1633924800,2.0550000000000002],[1634011200,2.0470000000000002],[1634097600,2.0569999999999999],[1634184000,2.0489999999999999],[1634270400,2.0739999999999998],[1634356800,2.105],[1634443200,2.105],[1634529600,2.105],[1634616000,2.0939999999999999],[1634702400,2.0859999999999999],[1634788800,2.113],[1634875200,1.9550000000000001],[1634961600,1.903],[1635048000,1.903],[1635134400,1.903],[1635220800,1.9079999999999999],[1635307200,1.974],[1635393600,1.8759999999999999],[1635480000,1.881],[1635566400,1.8979999999999999],[1635652800,1.8979999999999999],[1635739200,1.8979999999999999],[1635825600,1.927],[1635912000,1.911],[1635998400,1.9419999999999999],[1636084800,1.9159999999999999],[1636171200,1.9219999999999999],[1636257600,1.9219999999999999],[1636347600,1.9219999999999999],[1636434000,1.9199999999999999],[1636520400,1.9259999999999999],[1636606800,1.964],[1636693200,1.96],[1636779600,1.9410000000000001],[1636866000,1.9410000000000001],[1636952400,1.9410000000000001],[1637038800,1.9119999999999999],[1637125200,1.871],[1637211600,1.8759999999999999],[1637298000,1.8660000000000001],[1637384400,1.845],[1637470800,1.845],[1637557200,1.845],[1637643600,1.863],[1637730000,1.903],[1637816400,1.8919999999999999],[1637902800,1.8919999999999999],[1637989200,1.8999999999999999],[1638075600,1.8999999999999999],[1638162000,1.8999999999999999],[1638248400,1.9299999999999999],[1638334800,1.9319999999999999],[1638421200,1.9990000000000001],[1638507600,1.988],[1638594000,1.97],[1638680400,1.97],[1638766800,1.97],[1638853200,1.9670000000000001],[1638939600,1.956],[1639026000,1.946],[1639112400,1.9379999999999999],[1639198800,1.944],[1639285200,1.944],[1639371600,1.944],[1639458000,1.927],[1639544400,1.9630000000000001],[1639630800,1.974],[1639717200,1.9450000000000001],[1639803600,1.9239999999999999],[1639890000,1.9239999999999999],[1639976400,1.9239999999999999],[1640062800,1.841],[1640149200,1.8720000000000001],[1640235600,1.879],[1640322000,null],[1640667600,1.855],[1640754000,1.8580000000000001],[1640840400,1.8560000000000001],[1640926800,null],[1641358800,2.0129999999999999],[1641445200,2.004],[1641531600,2.028],[1641618000,2.0390000000000001],[1641704400,2.0390000000000001],[1641790800,2.0390000000000001],[1641877200,2.0720000000000001],[1641963600,2.073],[1642050000,2.0510000000000002],[1642136400,2.0649999999999999],[1642222800,2.0659999999999998],[1642309200,2.0659999999999998],[1642395600,2.0659999999999998],[1642482000,2.0659999999999998],[1642568400,2.0419999999999998],[1642654800,null],[1642741200,2.0019999999999998],[1642827600,2.0070000000000001],[1642914000,2.0070000000000001],[1643000400,2.0070000000000001],[1643086800,2.024],[1643173200,2.0640000000000001],[1643259600,2.052],[1643346000,1.9970000000000001],[1643432400,1.994],[1643518800,1.994],[1643605200,1.994],[1643691600,null],[1643778000,2.0009999999999999],[1643864400,null],[1643950800,1.9990000000000001],[1644037200,2.0390000000000001],[1644123600,2.0390000000000001],[1644210000,2.0390000000000001],[1644296400,2.073],[1644382800,2.1080000000000001],[1644469200,2.0870000000000002],[1644555600,2.0779999999999998],[1644642000,2.0590000000000002],[1644728400,2.0590000000000002],[1644814800,2.0590000000000002],[1644901200,2.073],[1644987600,2.1099999999999999],[1645074000,2.105],[1645160400,2.0670000000000002],[1645246800,2.0910000000000002],[1645333200,2.0910000000000002],[1645419600,2.0910000000000002],[1645506000,2.0910000000000002],[1645592400,2.0649999999999999],[1645678800,2.04],[1645765200,null],[1645851600,2.0539999999999998],[1645938000,2.0539999999999998],[1646024400,2.0539999999999998],[1646110800,2.04],[1646197200,null]],"color":"","scatterMarkerSymbol":"none"},"COHN":{"name":"COHN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562126400,1.982],[1562212800,2.052],[1562299200,2.052],[1562385600,2.056],[1562472000,2.056],[1562558400,2.056],[1562644800,1.9630000000000001],[1562731200,null],[1562904000,2.0710000000000002],[1562990400,2.081],[1563076800,2.081],[1563163200,2.081],[1563249600,2.1309999999999998],[1563336000,2.089],[1563422400,2.1560000000000001],[1563508800,2.2200000000000002],[1563595200,2.2120000000000002],[1563681600,2.2120000000000002],[1563768000,2.2120000000000002],[1563854400,2.1749999999999998],[1563940800,2.1640000000000001],[1564027200,2.1240000000000001],[1564113600,2.1030000000000002],[1564200000,2.1240000000000001],[1564286400,2.1240000000000001],[1564372800,2.1240000000000001],[1564459200,2.1120000000000001],[1564545600,2.0859999999999999],[1564632000,2.1099999999999999],[1564718400,2.0190000000000001],[1564804800,2.0259999999999998],[1564891200,2.0259999999999998],[1564977600,2.0259999999999998],[1565064000,2.0249999999999999],[1565150400,1.929],[1565236800,null],[1565323200,2.105],[1565409600,2.0289999999999999],[1565496000,2.0289999999999999],[1565582400,2.0289999999999999],[1565668800,2.036],[1565755200,null],[1571371200,1.996],[1571457600,2.0710000000000002],[1571544000,2.0710000000000002],[1571630400,2.0710000000000002],[1571716800,2.0590000000000002],[1571803200,2.012],[1571889600,2.1850000000000001],[1571976000,2.1389999999999998],[1572062400,2.024],[1572148800,2.024],[1572235200,2.024],[1572321600,null],[1572408000,2.0459999999999998],[1572494400,null],[1577854800,2.2280000000000002],[1577941200,2.2280000000000002],[1578027600,2.1280000000000001],[1578114000,2.1299999999999999],[1578200400,2.1299999999999999],[1578286800,2.1299999999999999],[1578373200,2.3679999999999999],[1578459600,2.3820000000000001],[1578546000,2.4209999999999998],[1578632400,2.4039999999999999],[1578718800,2.4180000000000001],[1578805200,2.4180000000000001],[1578891600,2.4180000000000001],[1578978000,2.3439999999999999],[1579064400,2.2490000000000001],[1579150800,2.177],[1579237200,2.1659999999999999],[1579323600,1.9970000000000001],[1579410000,1.9970000000000001],[1579496400,1.9970000000000001],[1579582800,1.9970000000000001],[1579669200,2.0920000000000001],[1579755600,2.2829999999999999],[1579842000,2.2810000000000001],[1579928400,2.1760000000000002],[1580014800,2.1760000000000002],[1580101200,2.1760000000000002],[1580187600,2.3620000000000001],[1580274000,2.2679999999999998],[1580360400,2.2650000000000001],[1580446800,2.0910000000000002],[1580533200,2.0419999999999998],[1580619600,2.0419999999999998],[1580706000,2.0419999999999998],[1580792400,2.0920000000000001],[1580878800,2.1320000000000001],[1580965200,2.2069999999999999],[1581051600,2.2050000000000001],[1581138000,2.4489999999999998],[1581224400,2.4489999999999998],[1581310800,2.4489999999999998],[1581397200,2.4329999999999998],[1581483600,2.411],[1581570000,2.431],[1581656400,2.5550000000000002],[1581742800,2.5489999999999999],[1581829200,2.5489999999999999],[1581915600,2.5489999999999999],[1582002000,2.5489999999999999],[1582088400,2.504],[1582174800,2.6030000000000002],[1582261200,2.4929999999999999],[1582347600,2.3580000000000001],[1582434000,2.3580000000000001],[1582520400,2.3580000000000001],[1582606800,2.3140000000000001],[1582693200,2.3929999999999998],[1582779600,2.597],[1582866000,2.528],[1582952400,2.5529999999999999],[1583038800,2.5529999999999999],[1583125200,2.5529999999999999],[1583211600,2.3479999999999999],[1583298000,2.5499999999999998],[1583384400,2.4809999999999999],[1583470800,3.2029999999999998],[1583557200,2.7770000000000001],[1583643600,2.7770000000000001],[1583726400,2.7770000000000001],[1583812800,3.2509999999999999],[1583899200,3.4430000000000001],[1583985600,3.3860000000000001],[1584072000,3.4550000000000001],[1584158400,3.4649999999999999],[1584244800,3.4649999999999999],[1584331200,3.4649999999999999],[1584417600,3.6909999999999998],[1584504000,3.7639999999999998],[1584590400,3.8639999999999999],[1584676800,4.0999999999999996],[1584763200,3.919],[1584849600,3.919],[1584936000,3.919],[1585022400,4.0720000000000001],[1585108800,3.8170000000000002],[1585195200,3.4809999999999999],[1585281600,3.476],[1585368000,3.2000000000000002],[1585454400,3.2000000000000002],[1585540800,3.2000000000000002],[1585627200,3.5699999999999998],[1585713600,3.3980000000000001],[1585800000,3.5259999999999998],[1585886400,3.464],[1585972800,3.4990000000000001],[1586059200,3.4990000000000001],[1586145600,3.4990000000000001],[1586232000,3.496],[1586318400,3.5009999999999999],[1586404800,3.4969999999999999],[1586491200,3.306],[1586577600,3.306],[1586664000,3.306],[1586750400,3.306],[1586836800,3.4060000000000001],[1586923200,3.496],[1587009600,3.6360000000000001],[1587096000,3.7400000000000002],[1587182400,3.6309999999999998],[1587268800,3.6309999999999998],[1587355200,3.6309999999999998],[1587441600,3.548],[1587528000,3.452],[1587614400,3.774],[1587700800,3.714],[1587787200,3.6899999999999999],[1587873600,3.6899999999999999],[1587960000,3.6899999999999999],[1588046400,3.6629999999999998],[1588132800,3.8180000000000001],[1588219200,3.4350000000000001],[1588305600,3.556],[1588392000,3.8300000000000001],[1588478400,3.8300000000000001],[1588564800,3.8300000000000001],[1588651200,3.6040000000000001],[1588737600,3.6509999999999998],[1588824000,3.738],[1588910400,3.2610000000000001],[1588996800,2.851],[1589083200,2.851],[1589169600,2.851],[1589256000,2.9380000000000002],[1589342400,2.96],[1589428800,2.8660000000000001],[1589515200,2.7989999999999999],[1589601600,2.7530000000000001],[1589688000,2.7530000000000001],[1589774400,2.7530000000000001],[1589860800,2.657],[1589947200,2.8319999999999999],[1590033600,2.9710000000000001],[1590120000,2.9950000000000001],[1590206400,2.927],[1590292800,2.927],[1590379200,2.927],[1590465600,2.927],[1590552000,2.9590000000000001],[1590638400,2.8380000000000001],[1590724800,2.9089999999999998],[1590811200,2.863],[1590897600,2.863],[1590984000,2.863],[1591070400,2.8340000000000001],[1591156800,2.7949999999999999],[1591243200,2.6640000000000001],[1591329600,2.512],[1591416000,2.585],[1591502400,2.585],[1591588800,2.585],[1591675200,2.9790000000000001],[1591761600,2.766],[1591848000,2.7850000000000001],[1591934400,2.7400000000000002],[1592020800,2.8460000000000001],[1592107200,2.8460000000000001],[1592193600,2.8460000000000001],[1592280000,2.9660000000000002],[1592366400,3.1360000000000001],[1592452800,6.3810000000000002],[1592539200,5.7999999999999998],[1592625600,9.8840000000000003],[1592712000,9.8840000000000003],[1592798400,9.8840000000000003],[1592884800,8.9039999999999999],[1592971200,8.2170000000000005],[1593057600,8.0359999999999996],[1593144000,8.032],[1593230400,8.1600000000000001],[1593316800,8.1600000000000001],[1593403200,8.1600000000000001],[1593489600,6.7190000000000003],[1593576000,null]],"color":"","scatterMarkerSymbol":"none"},"TNH":{"name":"TNH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,2.3599999999999999],[947048400,2.7400000000000002],[947134800,3.3250000000000002],[947221200,3.1059999999999999],[947307600,2.9180000000000001],[947394000,2.9180000000000001],[947480400,2.9180000000000001],[947566800,2.4710000000000001],[947653200,2.4809999999999999],[947739600,2.3759999999999999],[947826000,2.3140000000000001],[947912400,2.3210000000000002],[947998800,2.3210000000000002],[948085200,2.3210000000000002],[948171600,2.3210000000000002],[948258000,2.2610000000000001],[948344400,2.258],[948430800,2.2050000000000001],[948517200,2.2080000000000002],[948603600,2.2080000000000002],[948690000,2.2080000000000002],[948776400,2.2210000000000001],[948862800,2.23],[948949200,null],[949122000,2.1789999999999998],[949208400,2.1789999999999998],[949294800,2.1789999999999998],[949381200,null],[949554000,2.1779999999999999],[949640400,2.2669999999999999],[949726800,2.2690000000000001],[949813200,2.2690000000000001],[949899600,2.2690000000000001],[949986000,2.4489999999999998],[950072400,2.4300000000000002],[950158800,2.391],[950245200,null],[950763600,2.3340000000000001],[950850000,2.3370000000000002],[950936400,2.2919999999999998],[951022800,2.2919999999999998],[951109200,2.2919999999999998],[951195600,2.2919999999999998],[951282000,2.3210000000000002],[951368400,null],[957240000,2.488],[957326400,2.3999999999999999],[957412800,2.3690000000000002],[957499200,2.5219999999999998],[957585600,2.5409999999999999],[957672000,2.5409999999999999],[957758400,2.5409999999999999],[957844800,2.581],[957931200,2.5830000000000002],[958017600,2.2530000000000001],[958104000,null],[964670400,2.137],[964756800,2.9079999999999999],[964843200,2.4460000000000002],[964929600,2.4460000000000002],[965016000,2.4460000000000002],[965102400,2.4390000000000001],[965188800,2.431],[965275200,2.4060000000000001],[965361600,2.4300000000000002],[965448000,2.379],[965534400,2.379],[965620800,2.379],[965707200,2.3679999999999999],[965793600,2.294],[965880000,2.2250000000000001],[965966400,null],[966484800,2.2109999999999999],[966571200,2.262],[966657600,2.2709999999999999],[966744000,2.2709999999999999],[966830400,2.2709999999999999],[966916800,2.254],[967003200,null],[968990400,2.2559999999999998],[969076800,2.2850000000000001],[969163200,2.2850000000000001],[969249600,2.2850000000000001],[969336000,2.3370000000000002],[969422400,2.3719999999999999],[969508800,2.7749999999999999],[969595200,2.73],[969681600,2.6970000000000001],[969768000,2.6970000000000001],[969854400,2.6970000000000001],[969940800,2.8050000000000002],[970027200,2.722],[970113600,2.758],[970200000,2.8149999999999999],[970286400,2.7869999999999999],[970372800,2.7869999999999999],[970459200,2.7869999999999999],[970545600,2.738],[970632000,2.71],[970718400,2.625],[970804800,2.7210000000000001],[970891200,2.6739999999999999],[970977600,2.6739999999999999],[971064000,2.6739999999999999],[971150400,2.6789999999999998],[971236800,2.629],[971323200,2.6339999999999999],[971409600,2.637],[971496000,2.677],[971582400,2.677],[971668800,2.677],[971755200,2.7210000000000001],[971841600,2.6600000000000001],[971928000,2.8889999999999998],[972014400,2.7389999999999999],[972100800,2.7879999999999998],[972187200,2.7879999999999998],[972273600,2.7879999999999998],[972360000,2.7370000000000001],[972446400,2.8620000000000001],[972532800,2.9350000000000001],[972619200,3.1240000000000001],[972705600,3.202],[972792000,3.202],[972882000,3.202],[972968400,3.3690000000000002],[973054800,3.3660000000000001],[973141200,3.319],[973227600,3.4649999999999999],[973314000,3.593],[973400400,3.593],[973486800,3.593],[973573200,3.516],[973659600,3.6110000000000002],[973746000,3.52],[973832400,3.5619999999999998],[973918800,3.5720000000000001],[974005200,3.5720000000000001],[974091600,3.5720000000000001],[974178000,3.661],[974264400,3.5880000000000001],[974350800,3.597],[974437200,3.6309999999999998],[974523600,3.6360000000000001],[974610000,3.6360000000000001],[974696400,3.6360000000000001],[974782800,3.6560000000000001],[974869200,3.7189999999999999],[974955600,3.677],[975042000,3.677],[975128400,3.577],[975214800,3.577],[975301200,3.577],[975387600,3.52],[975474000,3.617],[975560400,3.5979999999999999],[975646800,3.6360000000000001],[975733200,3.669],[975819600,3.669],[975906000,3.669],[975992400,3.573],[976078800,3.6850000000000001],[976165200,3.875],[976251600,4.0330000000000004],[976338000,4.0030000000000001],[976424400,4.0030000000000001],[976510800,4.0030000000000001],[976597200,3.919],[976683600,3.8999999999999999],[976770000,3.9209999999999998],[976856400,3.9249999999999998],[976942800,3.9510000000000001],[977029200,3.9510000000000001],[977115600,3.9510000000000001],[977202000,3.9180000000000001],[977288400,3.9020000000000001],[977374800,3.952],[977461200,3.9169999999999998],[977547600,3.9079999999999999],[977634000,3.9079999999999999],[977720400,3.9079999999999999],[977806800,3.9079999999999999],[977893200,3.8570000000000002],[977979600,3.823],[978066000,3.923],[978152400,null],[1178596800,2.1440000000000001],[1178683200,2.2010000000000001],[1178769600,2.3380000000000001],[1178856000,2.407],[1178942400,2.5470000000000002],[1179028800,2.5470000000000002],[1179115200,2.5470000000000002],[1179201600,2.298],[1179288000,null],[1179374400,2.2330000000000001],[1179460800,2.3860000000000001],[1179547200,2.2770000000000001],[1179633600,2.2770000000000001],[1179720000,2.2770000000000001],[1179806400,2.3500000000000001],[1179892800,2.3140000000000001],[1179979200,2.2629999999999999],[1180065600,2.2160000000000002],[1180152000,2.2650000000000001],[1180238400,2.2650000000000001],[1180324800,2.2650000000000001],[1180411200,2.2650000000000001],[1180497600,2.2610000000000001],[1180584000,2.3159999999999998],[1180670400,2.3149999999999999],[1180756800,2.3359999999999999],[1180843200,2.3359999999999999],[1180929600,2.3359999999999999],[1181016000,2.4529999999999998],[1181102400,2.5939999999999999],[1181188800,2.5369999999999999],[1181275200,2.4380000000000002],[1181361600,2.5619999999999998],[1181448000,2.5619999999999998],[1181534400,2.5619999999999998],[1181620800,2.6509999999999998],[1181707200,2.5710000000000002],[1181793600,2.7040000000000002],[1181880000,2.8500000000000001],[1181966400,3.0270000000000001],[1182052800,3.0270000000000001],[1182139200,3.0270000000000001],[1182225600,3.153],[1182312000,3.0979999999999999],[1182398400,3.0950000000000002],[1182484800,3.359],[1182571200,3.3220000000000001],[1182657600,3.3220000000000001],[1182744000,3.3220000000000001],[1182830400,3.4550000000000001],[1182916800,3.601],[1183003200,3.2869999999999999],[1183089600,3.4460000000000002],[1183176000,null]],"color":"","scatterMarkerSymbol":"none"},"IWA":{"name":"IWA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1151726400,1.994],[1151812800,1.994],[1151899200,1.994],[1151985600,1.992],[1152072000,1.992],[1152158400,1.9970000000000001],[1152244800,2.0009999999999999],[1152331200,1.998],[1152417600,1.998],[1152504000,1.998],[1152590400,1.984],[1152676800,1.978],[1152763200,null],[1153195200,1.988],[1153281600,2.0070000000000001],[1153368000,2.0110000000000001],[1153454400,1.976],[1153540800,2.0059999999999998],[1153627200,2.0059999999999998],[1153713600,2.0059999999999998],[1153800000,2.0110000000000001],[1153886400,2.0049999999999999],[1153972800,1.998],[1154059200,2.0009999999999999],[1154145600,2.024],[1154232000,2.024],[1154318400,2.024],[1154404800,2.028],[1154491200,2.0139999999999998],[1154577600,2.0350000000000001],[1154664000,1.927],[1154750400,1.9279999999999999],[1154836800,1.9279999999999999],[1154923200,1.9279999999999999],[1155009600,1.9379999999999999],[1155096000,null],[1155787200,1.9430000000000001],[1155873600,1.944],[1155960000,1.9419999999999999],[1156046400,1.9419999999999999],[1156132800,1.9419999999999999],[1156219200,null],[1156824000,1.919],[1156910400,1.9550000000000001],[1156996800,1.9830000000000001],[1157083200,1.9470000000000001],[1157169600,1.958],[1157256000,1.958],[1157342400,1.958],[1157428800,1.958],[1157515200,1.958],[1157601600,1.9370000000000001],[1157688000,null],[1157774400,1.9410000000000001],[1157860800,1.9410000000000001],[1157947200,1.9410000000000001],[1158033600,1.968],[1158120000,1.9790000000000001],[1158206400,1.9870000000000001],[1158292800,2.0110000000000001],[1158379200,2.0129999999999999],[1158465600,2.0129999999999999],[1158552000,2.0129999999999999],[1158638400,2.0099999999999998],[1158724800,1.9570000000000001],[1158811200,1.9850000000000001],[1158897600,1.9590000000000001],[1158984000,1.988],[1159070400,1.988],[1159156800,1.988],[1159243200,2.016],[1159329600,2.0249999999999999],[1159416000,2.0019999999999998],[1159502400,2.004],[1159588800,2.0150000000000001],[1159675200,2.0150000000000001],[1159761600,2.0150000000000001],[1159848000,1.9990000000000001],[1159934400,1.9610000000000001],[1160020800,1.9850000000000001],[1160107200,1.972],[1160193600,1.974],[1160280000,1.974],[1160366400,1.974],[1160452800,1.9830000000000001],[1160539200,1.9910000000000001],[1160625600,1.982],[1160712000,1.98],[1160798400,1.9810000000000001],[1160884800,1.9810000000000001],[1160971200,1.9810000000000001],[1161057600,2.0030000000000001],[1161144000,1.9970000000000001],[1161230400,null],[1161662400,1.97],[1161748800,null],[1182225600,2.121],[1182312000,2.1320000000000001],[1182398400,2.1349999999999998],[1182484800,null],[1182571200,2.1440000000000001],[1182657600,2.1440000000000001],[1182744000,2.1440000000000001],[1182830400,2.153],[1182916800,null],[1183003200,2.1560000000000001],[1183089600,2.1389999999999998],[1183176000,null],[1199509200,2.0049999999999999],[1199595600,2.0049999999999999],[1199682000,2.0049999999999999],[1199768400,2.1139999999999999],[1199854800,2.1120000000000001],[1199941200,2.1440000000000001],[1200027600,2.1349999999999998],[1200114000,2.0880000000000001],[1200200400,2.0880000000000001],[1200286800,2.0880000000000001],[1200373200,2.1299999999999999],[1200459600,2.1349999999999998],[1200546000,2.145],[1200632400,2.1400000000000001],[1200718800,null],[1201064400,2.04],[1201150800,2.0289999999999999],[1201237200,1.988],[1201323600,null],[1204174800,2.0169999999999999],[1204261200,null],[1204952400,2.0619999999999998],[1205038800,2.0619999999999998],[1205121600,2.0619999999999998],[1205208000,2.1099999999999999],[1205294400,2.0950000000000002],[1205380800,2.1720000000000002],[1205467200,2.1400000000000001],[1205553600,2.1629999999999998],[1205640000,2.1629999999999998],[1205726400,2.1629999999999998],[1205812800,2.2280000000000002],[1205899200,2.2429999999999999],[1205985600,2.2509999999999999],[1206072000,2.2130000000000001],[1206158400,2.2130000000000001],[1206244800,2.2130000000000001],[1206331200,2.2130000000000001],[1206417600,2.27],[1206504000,2.226],[1206590400,2.2709999999999999],[1206676800,2.262],[1206763200,2.2890000000000001],[1206849600,2.2890000000000001],[1206936000,2.2890000000000001],[1207022400,2.2730000000000001],[1207108800,2.2229999999999999],[1207195200,2.2229999999999999],[1207281600,2.1709999999999998],[1207368000,2.1629999999999998],[1207454400,2.1629999999999998],[1207540800,2.1629999999999998],[1207627200,2.0880000000000001],[1207713600,2.1230000000000002],[1207800000,2.0859999999999999],[1207886400,2.1179999999999999],[1207972800,2.101],[1208059200,2.101],[1208145600,2.101],[1208232000,2.1269999999999998],[1208318400,2.0990000000000002],[1208404800,2.1179999999999999],[1208491200,2.137],[1208577600,2.145],[1208664000,2.145],[1208750400,2.145],[1208836800,2.169],[1208923200,2.109],[1209009600,2.1360000000000001],[1209096000,2.1440000000000001],[1209182400,2.1320000000000001],[1209268800,2.1320000000000001],[1209355200,2.1320000000000001],[1209441600,2.1150000000000002],[1209528000,2.1659999999999999],[1209614400,2.1829999999999998],[1209700800,2.1749999999999998],[1209787200,2.1800000000000002],[1209873600,2.1800000000000002],[1209960000,2.1800000000000002],[1210046400,2.1970000000000001],[1210132800,2.2080000000000002],[1210219200,2.2240000000000002],[1210305600,2.2389999999999999],[1210392000,2.2320000000000002],[1210478400,2.2320000000000002],[1210564800,2.2320000000000002],[1210651200,2.2280000000000002],[1210737600,2.222],[1210824000,2.198],[1210910400,2.194],[1210996800,2.1760000000000002],[1211083200,2.1760000000000002],[1211169600,2.1760000000000002],[1211256000,2.1539999999999999],[1211342400,2.1539999999999999],[1211428800,2.2570000000000001],[1211515200,2.234],[1211601600,2.2469999999999999],[1211688000,2.2469999999999999],[1211774400,2.2469999999999999],[1211860800,2.2469999999999999],[1211947200,2.3039999999999998],[1212033600,2.2839999999999998],[1212120000,2.3130000000000002],[1212206400,2.3399999999999999],[1212292800,2.3399999999999999],[1212379200,2.3399999999999999],[1212465600,2.3740000000000001],[1212552000,2.3610000000000002],[1212638400,2.351],[1212724800,2.3679999999999999],[1212811200,2.3580000000000001],[1212897600,2.3580000000000001],[1212984000,2.3580000000000001],[1213070400,2.3639999999999999],[1213156800,2.375],[1213243200,2.3799999999999999],[1213329600,2.383],[1213416000,2.4100000000000001],[1213502400,2.4100000000000001],[1213588800,2.4100000000000001],[1213675200,2.4300000000000002],[1213761600,2.4319999999999999],[1213848000,2.4420000000000002],[1213934400,2.379],[1214020800,2.4159999999999999],[1214107200,2.4159999999999999],[1214193600,2.4159999999999999],[1214280000,2.448],[1214366400,2.4620000000000002],[1214452800,2.456],[1214539200,2.4780000000000002],[1214625600,2.375],[1214712000,2.375],[1214798400,2.375],[1214884800,2.4300000000000002],[1214971200,null]],"color":"","scatterMarkerSymbol":"none"},"ESEA":{"name":"ESEA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183176000,2.032],[1183262400,2.032],[1183348800,2.032],[1183435200,2.0590000000000002],[1183521600,2.02],[1183608000,2.02],[1183694400,2.0750000000000002],[1183780800,2.0289999999999999],[1183867200,2.0289999999999999],[1183953600,2.0289999999999999],[1184040000,2.0089999999999999],[1184126400,null],[1184212800,2.0289999999999999],[1184299200,2.048],[1184385600,2.0289999999999999],[1184472000,2.0289999999999999],[1184558400,2.0289999999999999],[1184644800,null],[1184731200,2.1629999999999998],[1184817600,2.1840000000000002],[1184904000,2.3370000000000002],[1184990400,2.3620000000000001],[1185076800,2.3620000000000001],[1185163200,2.3620000000000001],[1185249600,2.2970000000000002],[1185336000,2.2410000000000001],[1185422400,2.1880000000000002],[1185508800,2.1190000000000002],[1185595200,2.2109999999999999],[1185681600,2.2109999999999999],[1185768000,2.2109999999999999],[1185854400,2.2109999999999999],[1185940800,2.1949999999999998],[1186027200,2.2909999999999999],[1186113600,2.2669999999999999],[1186200000,2.1629999999999998],[1186286400,2.1629999999999998],[1186372800,2.1629999999999998],[1186459200,null],[1187150400,2.0590000000000002],[1187236800,null],[1187668800,2.0459999999999998],[1187755200,null],[1187841600,2.1899999999999999],[1187928000,2.0800000000000001],[1188014400,2.1299999999999999],[1188100800,2.1299999999999999],[1188187200,2.1299999999999999],[1188273600,2.1640000000000001],[1188360000,2.1040000000000001],[1188446400,2.153],[1188532800,2.1930000000000001],[1188619200,2.1859999999999999],[1188705600,2.1859999999999999],[1188792000,2.1859999999999999],[1188878400,2.1859999999999999],[1188964800,2.1419999999999999],[1189051200,2.1720000000000002],[1189137600,2.2490000000000001],[1189224000,2.2280000000000002],[1189310400,2.2280000000000002],[1189396800,2.2280000000000002],[1189483200,2.1909999999999998],[1189569600,2.1419999999999999],[1189656000,2.0710000000000002],[1189742400,null],[1190174400,2.097],[1190260800,2.1110000000000002],[1190347200,2.1560000000000001],[1190433600,2.2189999999999999],[1190520000,2.2189999999999999],[1190606400,2.2189999999999999],[1190692800,2.206],[1190779200,2.2490000000000001],[1190865600,2.2389999999999999],[1190952000,2.1880000000000002],[1191038400,2.165],[1191124800,2.165],[1191211200,2.165],[1191297600,2.1989999999999998],[1191384000,2.3010000000000002],[1191470400,2.2989999999999999],[1191556800,2.27],[1191643200,2.2850000000000001],[1191729600,2.2850000000000001],[1191816000,2.2850000000000001],[1191902400,2.4209999999999998],[1191988800,2.5379999999999998],[1192075200,2.734],[1192161600,2.569],[1192248000,2.71],[1192334400,2.71],[1192420800,2.71],[1192507200,2.895],[1192593600,2.9500000000000002],[1192680000,2.9180000000000001],[1192766400,3.0099999999999998],[1192852800,2.9039999999999999],[1192939200,2.9039999999999999],[1193025600,2.9039999999999999],[1193112000,2.8769999999999998],[1193198400,2.9449999999999998],[1193284800,2.915],[1193371200,2.8780000000000001],[1193457600,2.823],[1193544000,2.823],[1193630400,2.823],[1193716800,2.8959999999999999],[1193803200,2.6989999999999998],[1193889600,2.802],[1193976000,2.8180000000000001],[1194062400,2.8530000000000002],[1194148800,2.8530000000000002],[1194238800,2.8530000000000002],[1194325200,2.7709999999999999],[1194411600,2.7599999999999998],[1194498000,2.6320000000000001],[1194584400,2.585],[1194670800,2.472],[1194757200,2.472],[1194843600,2.472],[1194930000,2.3439999999999999],[1195016400,2.391],[1195102800,2.3540000000000001],[1195189200,2.355],[1195275600,2.2989999999999999],[1195362000,2.2989999999999999],[1195448400,2.2989999999999999],[1195534800,2.2589999999999999],[1195621200,2.246],[1195707600,2.2349999999999999],[1195794000,2.2349999999999999],[1195880400,2.23],[1195966800,2.23],[1196053200,2.23],[1196139600,2.2559999999999998],[1196226000,2.202],[1196312400,2.246],[1196398800,2.359],[1196485200,2.452],[1196571600,2.452],[1196658000,2.452],[1196744400,2.3700000000000001],[1196830800,2.3490000000000002],[1196917200,2.2970000000000002],[1197003600,null],[1197435600,2.1499999999999999],[1197522000,2.117],[1197608400,null],[1197694800,2.0760000000000001],[1197781200,2.0760000000000001],[1197867600,2.0760000000000001],[1197954000,null],[1204347600,2.0760000000000001],[1204434000,2.0760000000000001],[1204520400,2.0760000000000001],[1204606800,2.1389999999999998],[1204693200,2.0979999999999999],[1204779600,2.1110000000000002],[1204866000,2.0899999999999999],[1204952400,null],[1207195200,1.9199999999999999],[1207281600,1.9550000000000001],[1207368000,2.0219999999999998],[1207454400,2.0219999999999998],[1207540800,2.0219999999999998],[1207627200,2.0600000000000001],[1207713600,2.0630000000000002],[1207800000,2.0819999999999999],[1207886400,2.0779999999999998],[1207972800,2.1070000000000002],[1208059200,2.1070000000000002],[1208145600,2.1070000000000002],[1208232000,2.0920000000000001],[1208318400,2.0950000000000002],[1208404800,2.0710000000000002],[1208491200,2.2090000000000001],[1208577600,2.1890000000000001],[1208664000,2.1890000000000001],[1208750400,2.1890000000000001],[1208836800,2.194],[1208923200,2.2799999999999998],[1209009600,2.3250000000000002],[1209096000,2.1440000000000001],[1209182400,2.1379999999999999],[1209268800,2.1379999999999999],[1209355200,2.1379999999999999],[1209441600,2.1179999999999999],[1209528000,2.113],[1209614400,2.1080000000000001],[1209700800,2.081],[1209787200,2.101],[1209873600,2.101],[1209960000,2.101],[1210046400,2.1709999999999998],[1210132800,2.2069999999999999],[1210219200,2.1890000000000001],[1210305600,2.1909999999999998],[1210392000,2.202],[1210478400,2.202],[1210564800,2.202],[1210651200,2.1419999999999999],[1210737600,2.1429999999999998],[1210824000,2.1600000000000001],[1210910400,2.2850000000000001],[1210996800,2.4769999999999999],[1211083200,2.4769999999999999],[1211169600,2.4769999999999999],[1211256000,2.4590000000000001],[1211342400,2.4220000000000002],[1211428800,2.4550000000000001],[1211515200,2.3410000000000002],[1211601600,2.3290000000000002],[1211688000,2.3290000000000002],[1211774400,2.3290000000000002],[1211860800,2.3290000000000002],[1211947200,2.3239999999999998],[1212033600,2.411],[1212120000,2.343],[1212206400,2.3029999999999999],[1212292800,2.3029999999999999],[1212379200,2.3029999999999999],[1212465600,2.3210000000000002],[1212552000,2.3330000000000002],[1212638400,2.335],[1212724800,2.2989999999999999],[1212811200,2.2989999999999999],[1212897600,2.2989999999999999],[1212984000,2.2989999999999999],[1213070400,2.3010000000000002],[1213156800,2.2280000000000002],[1213243200,2.0680000000000001],[1213329600,2.024],[1213416000,2.048],[1213502400,2.048],[1213588800,2.048],[1213675200,2.032],[1213761600,2.1040000000000001],[1213848000,2.0939999999999999],[1213934400,2.1269999999999998],[1214020800,2.073],[1214107200,2.073],[1214193600,2.073],[1214280000,2.0790000000000002],[1214366400,2.0859999999999999],[1214452800,2.1589999999999998],[1214539200,2.1259999999999999],[1214625600,2.1659999999999999],[1214712000,2.1659999999999999],[1214798400,2.1659999999999999],[1214884800,2.161],[1214971200,null]],"color":"","scatterMarkerSymbol":"none"},"TRMD":{"name":"TRMD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625198400,1.984],[1625284800,1.97],[1625371200,1.97],[1625457600,1.97],[1625544000,1.97],[1625630400,2.032],[1625716800,2.0430000000000001],[1625803200,2.0539999999999998],[1625889600,2.0350000000000001],[1625976000,2.0350000000000001],[1626062400,2.0350000000000001],[1626148800,2.0190000000000001],[1626235200,2.004],[1626321600,1.9790000000000001],[1626408000,1.954],[1626494400,1.9430000000000001],[1626580800,1.9430000000000001],[1626667200,1.9430000000000001],[1626753600,1.9299999999999999],[1626840000,1.883],[1626926400,1.9099999999999999],[1627012800,1.9059999999999999],[1627099200,1.9430000000000001],[1627185600,1.9430000000000001],[1627272000,1.9430000000000001],[1627358400,1.9910000000000001],[1627444800,2.0030000000000001],[1627531200,2.0329999999999999],[1627617600,2.012],[1627704000,2.0659999999999998],[1627790400,2.0659999999999998],[1627876800,2.0659999999999998],[1627963200,2.0840000000000001],[1628049600,2.0270000000000001],[1628136000,2.036],[1628222400,2.0539999999999998],[1628308800,2.0110000000000001],[1628395200,2.0110000000000001],[1628481600,2.0110000000000001],[1628568000,1.996],[1628654400,1.929],[1628740800,1.95],[1628827200,1.9059999999999999],[1628913600,1.897],[1629000000,1.897],[1629086400,1.897],[1629172800,1.9239999999999999],[1629259200,1.9450000000000001],[1629345600,1.9119999999999999],[1629432000,1.8859999999999999],[1629518400,1.925],[1629604800,1.925],[1629691200,1.925],[1629777600,1.8740000000000001],[1629864000,1.8819999999999999],[1629950400,1.8740000000000001],[1630036800,1.8779999999999999],[1630123200,1.859],[1630209600,1.859],[1630296000,1.859],[1630382400,1.839],[1630468800,1.865],[1630555200,1.883],[1630641600,1.8879999999999999],[1630728000,1.8740000000000001],[1630814400,1.8740000000000001],[1630900800,1.8740000000000001],[1630987200,1.8740000000000001],[1631073600,1.9590000000000001],[1631160000,1.917],[1631246400,1.9470000000000001],[1631332800,1.9239999999999999],[1631419200,1.9239999999999999],[1631505600,1.9239999999999999],[1631592000,1.9099999999999999],[1631678400,1.893],[1631764800,1.845],[1631851200,1.857],[1631937600,1.843],[1632024000,1.843],[1632110400,1.843],[1632196800,1.804],[1632283200,1.8029999999999999],[1632369600,1.8759999999999999],[1632456000,1.831],[1632542400,1.8089999999999999],[1632628800,1.8089999999999999],[1632715200,1.8089999999999999],[1632801600,1.8600000000000001],[1632888000,1.8420000000000001],[1632974400,1.8029999999999999],[1633060800,1.841],[1633147200,1.849],[1633233600,1.849],[1633320000,1.849],[1633406400,1.8169999999999999],[1633492800,1.837],[1633579200,1.819],[1633665600,1.847],[1633752000,1.8460000000000001],[1633838400,1.8460000000000001],[1633924800,1.8460000000000001],[1634011200,1.8859999999999999],[1634097600,1.806],[1634184000,1.7949999999999999],[1634270400,1.782],[1634356800,1.8500000000000001],[1634443200,1.8500000000000001],[1634529600,1.8500000000000001],[1634616000,2.1019999999999999],[1634702400,2.1440000000000001],[1634788800,2.0019999999999998],[1634875200,2.0009999999999999],[1634961600,2.0249999999999999],[1635048000,2.0249999999999999],[1635134400,2.0249999999999999],[1635220800,1.9570000000000001],[1635307200,1.8859999999999999],[1635393600,1.99],[1635480000,1.8959999999999999],[1635566400,1.905],[1635652800,1.905],[1635739200,1.905],[1635825600,1.9039999999999999],[1635912000,1.8600000000000001],[1635998400,1.909],[1636084800,1.9359999999999999],[1636171200,1.835],[1636257600,1.835],[1636347600,1.835],[1636434000,2.0510000000000002],[1636520400,2.0209999999999999],[1636606800,1.8620000000000001],[1636693200,1.8859999999999999],[1636779600,1.931],[1636866000,1.931],[1636952400,1.931],[1637038800,1.8600000000000001],[1637125200,1.847],[1637211600,1.835],[1637298000,1.8009999999999999],[1637384400,1.8029999999999999],[1637470800,1.8029999999999999],[1637557200,1.8029999999999999],[1637643600,1.7130000000000001],[1637730000,1.7789999999999999],[1637816400,1.792],[1637902800,1.792],[1637989200,1.7310000000000001],[1638075600,1.7310000000000001],[1638162000,1.7310000000000001],[1638248400,1.7849999999999999],[1638334800,1.839],[1638421200,1.746],[1638507600,1.782],[1638594000,1.8240000000000001],[1638680400,1.8240000000000001],[1638766800,1.8240000000000001],[1638853200,1.796],[1638939600,1.8859999999999999],[1639026000,1.9430000000000001],[1639112400,1.907],[1639198800,1.954],[1639285200,1.954],[1639371600,1.954],[1639458000,1.8680000000000001],[1639544400,1.8700000000000001],[1639630800,1.925],[1639717200,1.948],[1639803600,1.917],[1639890000,1.917],[1639976400,1.917],[1640062800,null],[1640322000,1.8859999999999999],[1640408400,1.8859999999999999],[1640494800,1.8859999999999999],[1640581200,1.8859999999999999],[1640667600,null],[1640926800,1.877],[1641013200,null],[1666152000,1.984],[1666238400,2.0329999999999999],[1666324800,2],[1666411200,2.0259999999999998],[1666497600,2.0259999999999998],[1666584000,2.0259999999999998],[1666670400,2.0019999999999998],[1666756800,2.0590000000000002],[1666843200,2.121],[1666929600,2.0489999999999999],[1667016000,2.0009999999999999],[1667102400,2.0009999999999999],[1667188800,2.0009999999999999],[1667275200,2.0489999999999999],[1667361600,2.0710000000000002],[1667448000,2.133],[1667534400,2.2309999999999999],[1667620800,2.246],[1667707200,2.246],[1667797200,2.246],[1667883600,2.1819999999999999],[1667970000,2.2309999999999999],[1668056400,2.145],[1668142800,2.0600000000000001],[1668229200,2],[1668315600,2],[1668402000,2],[1668488400,2.048],[1668574800,2.0150000000000001],[1668661200,2.0449999999999999],[1668747600,2.1190000000000002],[1668834000,2.1789999999999998],[1668920400,2.1789999999999998],[1669006800,2.1789999999999998],[1669093200,2.153],[1669179600,2.202],[1669266000,2.081],[1669352400,2.081],[1669438800,2.125],[1669525200,2.125],[1669611600,2.125],[1669698000,2.0579999999999998],[1669784400,2.1269999999999998],[1669870800,2.1389999999999998],[1669957200,2.1930000000000001],[1670043600,2.2309999999999999],[1670130000,2.2309999999999999],[1670216400,2.2309999999999999],[1670302800,2.3220000000000001],[1670389200,2.238],[1670475600,2.1070000000000002],[1670562000,2.1949999999999998],[1670648400,2.1880000000000002],[1670734800,2.1880000000000002],[1670821200,2.1880000000000002],[1670907600,2.2970000000000002],[1670994000,2.3069999999999999],[1671080400,2.3530000000000002],[1671166800,2.423],[1671253200,2.444],[1671339600,2.444],[1671426000,2.444],[1671512400,2.4409999999999998],[1671598800,2.5219999999999998],[1671685200,2.48],[1671771600,2.395],[1671858000,2.4489999999999998],[1671944400,2.4489999999999998],[1672030800,2.4489999999999998],[1672117200,2.4489999999999998],[1672203600,2.4540000000000002],[1672290000,2.3330000000000002],[1672376400,2.3530000000000002],[1672808400,null]],"color":"","scatterMarkerSymbol":"none"},"QRE":{"name":"QRE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1357362000,1.9990000000000001],[1357448400,1.9990000000000001],[1357534800,1.9990000000000001],[1357621200,2.0110000000000001],[1357707600,1.9970000000000001],[1357794000,1.9650000000000001],[1357880400,1.9690000000000001],[1357966800,1.9710000000000001],[1358053200,1.9710000000000001],[1358139600,1.9710000000000001],[1358226000,2.012],[1358312400,2.0139999999999998],[1358398800,2.0230000000000001],[1358485200,2.0259999999999998],[1358571600,2.032],[1358658000,2.032],[1358744400,2.032],[1358830800,2.032],[1358917200,2.0529999999999999],[1359003600,2.04],[1359090000,2.0150000000000001],[1359176400,2.0459999999999998],[1359262800,2.0459999999999998],[1359349200,2.0459999999999998],[1359435600,2.0630000000000002],[1359522000,2.0529999999999999],[1359608400,2.0569999999999999],[1359694800,2.0369999999999999],[1359781200,2.0379999999999998],[1359867600,2.0379999999999998],[1359954000,2.0379999999999998],[1360040400,2.0390000000000001],[1360126800,2.0030000000000001],[1360213200,null],[1360904400,1.986],[1360990800,1.9870000000000001],[1361077200,1.9870000000000001],[1361163600,1.9870000000000001],[1361250000,1.9870000000000001],[1361336400,1.996],[1361422800,1.998],[1361509200,1.98],[1361595600,null],[1362027600,1.974],[1362114000,null],[1365048000,1.9419999999999999],[1365134400,1.9570000000000001],[1365220800,1.9490000000000001],[1365307200,1.9490000000000001],[1365393600,1.9490000000000001],[1365480000,1.9590000000000001],[1365566400,1.9570000000000001],[1365652800,1.946],[1365739200,1.9379999999999999],[1365825600,1.9319999999999999],[1365912000,1.9319999999999999],[1365998400,1.9319999999999999],[1366084800,null],[1366171200,1.9330000000000001],[1366257600,1.9199999999999999],[1366344000,1.9399999999999999],[1366430400,1.9399999999999999],[1366516800,1.9399999999999999],[1366603200,1.9399999999999999],[1366689600,1.9590000000000001],[1366776000,1.925],[1366862400,1.921],[1366948800,1.917],[1367035200,1.9319999999999999],[1367121600,1.9319999999999999],[1367208000,1.9319999999999999],[1367294400,1.923],[1367380800,1.9159999999999999],[1367467200,1.909],[1367553600,1.871],[1367640000,null],[1372219200,1.8500000000000001],[1372305600,null],[1372392000,1.8680000000000001],[1372478400,null],[1372824000,1.9359999999999999],[1372910400,1.8240000000000001],[1372996800,1.8240000000000001],[1373083200,1.7350000000000001],[1373169600,1.7350000000000001],[1373256000,1.7350000000000001],[1373342400,1.8120000000000001],[1373428800,1.8899999999999999],[1373515200,1.9099999999999999],[1373601600,1.8919999999999999],[1373688000,1.877],[1373774400,1.877],[1373860800,1.877],[1373947200,1.889],[1374033600,1.901],[1374120000,1.9179999999999999],[1374206400,1.899],[1374292800,1.911],[1374379200,1.911],[1374465600,1.911],[1374552000,1.9099999999999999],[1374638400,1.931],[1374724800,1.907],[1374811200,1.925],[1374897600,1.9259999999999999],[1374984000,1.9259999999999999],[1375070400,1.9259999999999999],[1375156800,1.962],[1375243200,1.9370000000000001],[1375329600,1.9590000000000001],[1375416000,1.9299999999999999],[1375502400,1.8999999999999999],[1375588800,1.8999999999999999],[1375675200,1.8999999999999999],[1375761600,1.8879999999999999],[1375848000,1.9339999999999999],[1375934400,1.9139999999999999],[1376020800,1.891],[1376107200,1.9279999999999999],[1376193600,1.9279999999999999],[1376280000,1.9279999999999999],[1376366400,1.9319999999999999],[1376452800,1.9450000000000001],[1376539200,1.9279999999999999],[1376625600,1.9339999999999999],[1376712000,1.9379999999999999],[1376798400,1.9379999999999999],[1376884800,1.9379999999999999],[1376971200,1.9419999999999999],[1377057600,1.9239999999999999],[1377144000,1.9430000000000001],[1377230400,1.923],[1377316800,1.921],[1377403200,1.921],[1377489600,1.921],[1377576000,1.929],[1377662400,1.952],[1377748800,1.9399999999999999],[1377835200,1.9330000000000001],[1377921600,1.9239999999999999],[1378008000,1.9239999999999999],[1378094400,1.9239999999999999],[1378180800,1.9239999999999999],[1378267200,1.911],[1378353600,1.895],[1378440000,1.9239999999999999],[1378526400,1.9059999999999999],[1378612800,1.9059999999999999],[1378699200,1.9059999999999999],[1378785600,1.9039999999999999],[1378872000,1.8999999999999999],[1378958400,1.8999999999999999],[1379044800,1.9259999999999999],[1379131200,1.9199999999999999],[1379217600,1.9199999999999999],[1379304000,1.9199999999999999],[1379390400,1.907],[1379476800,1.895],[1379563200,1.861],[1379649600,1.9179999999999999],[1379736000,1.8879999999999999],[1379822400,1.8879999999999999],[1379908800,1.8879999999999999],[1379995200,1.8819999999999999],[1380081600,1.857],[1380168000,1.8600000000000001],[1380254400,1.8720000000000001],[1380340800,1.8740000000000001],[1380427200,1.8740000000000001],[1380513600,1.8740000000000001],[1380600000,1.869],[1380686400,1.879],[1380772800,1.883],[1380859200,1.891],[1380945600,1.891],[1381032000,1.891],[1381118400,1.891],[1381204800,1.921],[1381291200,1.9139999999999999],[1381377600,1.9370000000000001],[1381464000,1.9119999999999999],[1381550400,1.9039999999999999],[1381636800,1.9039999999999999],[1381723200,1.9039999999999999],[1381809600,1.8819999999999999],[1381896000,1.944],[1381982400,1.9450000000000001],[1382068800,1.956],[1382155200,1.97],[1382241600,1.97],[1382328000,1.97],[1382414400,1.9950000000000001],[1382500800,1.97],[1382587200,1.982],[1382673600,2],[1382760000,2.008],[1382846400,2.008],[1382932800,2.008],[1383019200,2.0169999999999999],[1383105600,2.0049999999999999],[1383192000,2.0129999999999999],[1383278400,2.016],[1383364800,2.0019999999999998],[1383451200,2.0019999999999998],[1383541200,2.0019999999999998],[1383627600,1.9890000000000001],[1383714000,1.956],[1383800400,1.964],[1383886800,1.96],[1383973200,1.9510000000000001],[1384059600,1.9510000000000001],[1384146000,1.9510000000000001],[1384232400,1.9370000000000001],[1384318800,1.9139999999999999],[1384405200,1.9379999999999999],[1384491600,1.9590000000000001],[1384578000,1.9510000000000001],[1384664400,1.9510000000000001],[1384750800,1.9510000000000001],[1384837200,1.9379999999999999],[1384923600,1.9059999999999999],[1385010000,1.8939999999999999],[1385096400,1.903],[1385182800,1.911],[1385269200,1.911],[1385355600,1.911],[1385442000,1.8859999999999999],[1385528400,1.8819999999999999],[1385614800,1.889],[1385701200,1.889],[1385787600,1.893],[1385874000,1.893],[1385960400,1.893],[1386046800,1.887],[1386133200,1.9279999999999999],[1386219600,1.95],[1386306000,1.9490000000000001],[1386392400,1.929],[1386478800,1.929],[1386565200,1.929],[1386651600,1.919],[1386738000,1.9199999999999999],[1386824400,1.931],[1386910800,1.9399999999999999],[1386997200,1.9390000000000001],[1387083600,1.9390000000000001],[1387170000,1.9390000000000001],[1387256400,1.9179999999999999],[1387342800,1.899],[1387429200,1.8979999999999999],[1387515600,1.927],[1387602000,1.9099999999999999],[1387688400,1.9099999999999999],[1387774800,1.9099999999999999],[1387861200,1.915],[1387947600,1.923],[1388034000,1.923],[1388120400,1.9530000000000001],[1388206800,1.968],[1388293200,1.968],[1388379600,1.968],[1388466000,1.9610000000000001],[1388552400,null]],"color":"","scatterMarkerSymbol":"none"},"DHY":{"name":"DHY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,2.1230000000000002],[978584400,2.2090000000000001],[978670800,2.2360000000000002],[978757200,2.286],[978843600,2.286],[978930000,2.286],[979016400,2.2530000000000001],[979102800,2.2280000000000002],[979189200,2.222],[979275600,2.1960000000000002],[979362000,2.2050000000000001],[979448400,2.2050000000000001],[979534800,2.2050000000000001],[979621200,2.2050000000000001],[979707600,2.173],[979794000,2.2250000000000001],[979880400,2.2330000000000001],[979966800,2.2320000000000002],[980053200,2.2320000000000002],[980139600,2.2320000000000002],[980226000,2.2269999999999999],[980312400,2.2280000000000002],[980398800,2.226],[980485200,2.2200000000000002],[980571600,2.2589999999999999],[980658000,2.2589999999999999],[980744400,2.2589999999999999],[980830800,2.2959999999999998],[980917200,2.298],[981003600,2.3170000000000002],[981090000,2.29],[981176400,2.3090000000000002],[981262800,2.3090000000000002],[981349200,2.3090000000000002],[981435600,2.2469999999999999],[981522000,2.2440000000000002],[981608400,2.2599999999999998],[981694800,2.238],[981781200,null],[982040400,2.3039999999999998],[982126800,2.3180000000000001],[982213200,2.294],[982299600,null],[983854800,2.2400000000000002],[983941200,null],[1027051200,2.0600000000000001],[1027137600,null],[1029384000,2.1299999999999999],[1029470400,2.1429999999999998],[1029556800,2.194],[1029643200,2.194],[1029729600,2.194],[1029816000,2.0979999999999999],[1029902400,2.101],[1029988800,2.1099999999999999],[1030075200,2.1230000000000002],[1030161600,null],[1030420800,2.101],[1030507200,2.1000000000000001],[1030593600,2.1070000000000002],[1030680000,2.1419999999999999],[1030766400,2.133],[1030852800,2.133],[1030939200,2.133],[1031025600,2.133],[1031112000,2.145],[1031198400,2.1019999999999999],[1031284800,2.1200000000000001],[1031371200,2.1200000000000001],[1031457600,2.1200000000000001],[1031544000,2.1200000000000001],[1031630400,2.1110000000000002],[1031716800,2.121],[1031803200,2.1419999999999999],[1031889600,2.1560000000000001],[1031976000,2.1360000000000001],[1032062400,2.1360000000000001],[1032148800,2.1360000000000001],[1032235200,2.1549999999999998],[1032321600,2.1659999999999999],[1032408000,2.165],[1032494400,2.1899999999999999],[1032580800,2.1619999999999999],[1032667200,2.1619999999999999],[1032753600,2.1619999999999999],[1032840000,2.1429999999999998],[1032926400,null],[1033012800,2.177],[1033099200,2.1760000000000002],[1033185600,null],[1033444800,2.1560000000000001],[1033531200,2.1560000000000001],[1033617600,2.1989999999999998],[1033704000,2.206],[1033790400,2.2109999999999999],[1033876800,2.2109999999999999],[1033963200,2.2109999999999999],[1034049600,null],[1034222400,2.1699999999999999],[1034308800,2.1829999999999998],[1034395200,2.2109999999999999],[1034481600,2.2109999999999999],[1034568000,2.2109999999999999],[1034654400,null],[1036213200,2.1400000000000001],[1036299600,2.1400000000000001],[1036386000,2.1400000000000001],[1036472400,2.1789999999999998],[1036558800,2.1539999999999999],[1036645200,null],[1036731600,2.1749999999999998],[1036818000,2.1960000000000002],[1036904400,2.1960000000000002],[1036990800,2.1960000000000002],[1037077200,2.1859999999999999],[1037163600,2.222],[1037250000,2.2130000000000001],[1037336400,2.1640000000000001],[1037422800,null],[1037682000,2.1789999999999998],[1037768400,null],[1038373200,2.2109999999999999],[1038459600,2.2320000000000002],[1038546000,2.2320000000000002],[1038632400,2.2930000000000001],[1038718800,2.2930000000000001],[1038805200,2.2930000000000001],[1038891600,2.286],[1038978000,2.25],[1039064400,2.2410000000000001],[1039150800,2.2639999999999998],[1039237200,2.2360000000000002],[1039323600,2.2360000000000002],[1039410000,2.2360000000000002],[1039496400,2.2610000000000001],[1039582800,2.2730000000000001],[1039669200,2.2229999999999999],[1039755600,2.266],[1039842000,2.298],[1039928400,2.298],[1040014800,2.298],[1040101200,2.206],[1040187600,2.2280000000000002],[1040274000,null],[1041570000,2.036],[1041656400,null],[1042088400,2.0659999999999998],[1042174800,2.0630000000000002],[1042261200,2.0680000000000001],[1042347600,2.0680000000000001],[1042434000,2.0680000000000001],[1042520400,2.0640000000000001],[1042606800,null],[1042693200,2.069],[1042779600,null],[1043298000,2.0750000000000002],[1043384400,2.0680000000000001],[1043470800,2.0569999999999999],[1043557200,2.0569999999999999],[1043643600,2.0569999999999999],[1043730000,2.0350000000000001],[1043816400,2.0680000000000001],[1043902800,2.0990000000000002],[1043989200,2.1120000000000001],[1044075600,2.0859999999999999],[1044162000,2.0859999999999999],[1044248400,2.0859999999999999],[1044334800,2.1480000000000001],[1044421200,2.117],[1044507600,2.141],[1044594000,2.1480000000000001],[1044680400,2.1749999999999998],[1044766800,2.1749999999999998],[1044853200,2.1749999999999998],[1044939600,2.161],[1045026000,2.165],[1045112400,2.2029999999999998],[1045198800,2.194],[1045285200,2.1779999999999999],[1045371600,2.1779999999999999],[1045458000,2.1779999999999999],[1045544400,2.1779999999999999],[1045630800,2.1869999999999998],[1045717200,2.1869999999999998],[1045803600,2.198],[1045890000,2.1930000000000001],[1045976400,2.1930000000000001],[1046062800,2.1930000000000001],[1046149200,2.1899999999999999],[1046235600,2.1970000000000001],[1046322000,2.2149999999999999],[1046408400,2.1859999999999999],[1046494800,2.2050000000000001],[1046581200,2.2050000000000001],[1046667600,2.2050000000000001],[1046754000,2.1970000000000001],[1046840400,2.2389999999999999],[1046926800,2.2530000000000001],[1047013200,2.2949999999999999],[1047099600,2.2810000000000001],[1047186000,2.2810000000000001],[1047272400,2.2810000000000001],[1047358800,2.3069999999999999],[1047445200,2.3210000000000002],[1047531600,2.3170000000000002],[1047618000,2.2599999999999998],[1047704400,2.2749999999999999],[1047790800,2.2749999999999999],[1047877200,2.2749999999999999],[1047963600,2.2730000000000001],[1048050000,2.2330000000000001],[1048136400,2.214],[1048222800,2.1989999999999998],[1048309200,2.194],[1048395600,2.194],[1048482000,2.194],[1048568400,2.2280000000000002],[1048654800,2.2080000000000002],[1048741200,2.2280000000000002],[1048827600,2.2290000000000001],[1048914000,2.278],[1049000400,2.278],[1049086800,2.278],[1049173200,2.2759999999999998],[1049259600,2.2839999999999998],[1049346000,2.3180000000000001],[1049432400,2.335],[1049518800,2.387],[1049605200,2.387],[1049688000,2.387],[1049774400,2.355],[1049860800,2.3530000000000002],[1049947200,2.3740000000000001],[1050033600,2.3690000000000002],[1050120000,2.367],[1050206400,2.367],[1050292800,2.367],[1050379200,2.3479999999999999],[1050465600,2.3639999999999999],[1050552000,2.3340000000000001],[1050638400,2.351],[1050724800,2.351],[1050811200,2.351],[1050897600,2.351],[1050984000,2.3700000000000001],[1051070400,2.3250000000000002],[1051156800,2.3079999999999998],[1051243200,2.2810000000000001],[1051329600,2.3029999999999999],[1051416000,2.3029999999999999],[1051502400,2.3029999999999999],[1051588800,2.3069999999999999],[1051675200,2.2850000000000001],[1051761600,2.2909999999999999],[1051848000,2.2719999999999998],[1051934400,2.262],[1052020800,2.262],[1052107200,2.262],[1052193600,2.2229999999999999],[1052280000,2.1989999999999998],[1052366400,null],[1052884800,2.1280000000000001],[1052971200,null]],"color":"","scatterMarkerSymbol":"none"},"MZA":{"name":"MZA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1073365200,2.0230000000000001],[1073451600,2.0529999999999999],[1073538000,2.0510000000000002],[1073624400,2.0449999999999999],[1073710800,2.0350000000000001],[1073797200,2.0350000000000001],[1073883600,2.0350000000000001],[1073970000,2.0259999999999998],[1074056400,2.0049999999999999],[1074142800,1.9890000000000001],[1074229200,null],[1074315600,2.02],[1074402000,2.02],[1074488400,2.02],[1074574800,2.02],[1074661200,2.0190000000000001],[1074747600,2.0209999999999999],[1074834000,2.0270000000000001],[1074920400,2.0449999999999999],[1075006800,2.0449999999999999],[1075093200,2.0449999999999999],[1075179600,2.0179999999999998],[1075266000,1.982],[1075352400,null],[1076475600,1.998],[1076562000,1.9950000000000001],[1076648400,1.9990000000000001],[1076734800,null],[1077166800,1.9990000000000001],[1077253200,2.008],[1077339600,2.0070000000000001],[1077426000,2.0070000000000001],[1077512400,2.0070000000000001],[1077598800,null],[1077858000,2.0089999999999999],[1077944400,null],[1078203600,1.9850000000000001],[1078290000,null],[1078376400,1.9830000000000001],[1078462800,null],[1079499600,2.024],[1079586000,2.0110000000000001],[1079672400,2.012],[1079758800,1.998],[1079845200,1.998],[1079931600,1.998],[1080018000,null],[1080104400,2.0150000000000001],[1080190800,2.0310000000000001],[1080277200,2.0089999999999999],[1080363600,2.0190000000000001],[1080450000,2.0190000000000001],[1080536400,2.0190000000000001],[1080622800,1.9950000000000001],[1080709200,2.008],[1080795600,1.996],[1080882000,1.9890000000000001],[1080968400,1.9650000000000001],[1081054800,1.9650000000000001],[1081137600,1.9650000000000001],[1081224000,1.954],[1081310400,2.0270000000000001],[1081396800,2.008],[1081483200,2.0129999999999999],[1081569600,2.0129999999999999],[1081656000,2.0129999999999999],[1081742400,2.0129999999999999],[1081828800,2.044],[1081915200,2.0830000000000002],[1082001600,2.0830000000000002],[1082088000,2.0609999999999999],[1082174400,2.012],[1082260800,2.012],[1082347200,2.012],[1082433600,2.0190000000000001],[1082520000,2.0590000000000002],[1082606400,2.0089999999999999],[1082692800,1.996],[1082779200,1.968],[1082865600,1.968],[1082952000,1.968],[1083038400,1.944],[1083124800,null],[1083297600,1.9359999999999999],[1083384000,null],[1083643200,1.921],[1083729600,null],[1084852800,1.905],[1084939200,null],[1088827200,1.9950000000000001],[1088913600,1.9950000000000001],[1089000000,1.9950000000000001],[1089086400,1.9950000000000001],[1089172800,2.044],[1089259200,2.0379999999999998],[1089345600,2.0499999999999998],[1089432000,2.0419999999999998],[1089518400,2.0419999999999998],[1089604800,2.0419999999999998],[1089691200,2.0499999999999998],[1089777600,2.0600000000000001],[1089864000,2.0670000000000002],[1089950400,2.081],[1090036800,2.0600000000000001],[1090123200,2.0600000000000001],[1090209600,2.0600000000000001],[1090296000,2.073],[1090382400,2.02],[1090468800,2.036],[1090555200,2.0499999999999998],[1090641600,2.0760000000000001],[1090728000,2.0760000000000001],[1090814400,2.0760000000000001],[1090900800,2.093],[1090987200,2.077],[1091073600,2.113],[1091160000,2.1179999999999999],[1091246400,2.1120000000000001],[1091332800,2.1120000000000001],[1091419200,2.1120000000000001],[1091505600,2.141],[1091592000,2.125],[1091678400,2.1240000000000001],[1091764800,2.1480000000000001],[1091851200,2.198],[1091937600,2.198],[1092024000,2.198],[1092110400,2.1749999999999998],[1092196800,2.1829999999999998],[1092283200,2.1909999999999998],[1092369600,2.173],[1092456000,2.1629999999999998],[1092542400,2.1629999999999998],[1092628800,2.1629999999999998],[1092715200,2.149],[1092801600,2.165],[1092888000,2.1339999999999999],[1092974400,2.149],[1093060800,2.153],[1093147200,2.153],[1093233600,2.153],[1093320000,2.1669999999999998],[1093406400,2.157],[1093492800,2.1520000000000001],[1093579200,2.145],[1093665600,2.1459999999999999],[1093752000,2.1459999999999999],[1093838400,2.1459999999999999],[1093924800,2.1560000000000001],[1094011200,2.1469999999999998],[1094097600,2.129],[1094184000,2.1219999999999999],[1094270400,2.1019999999999999],[1094356800,2.1019999999999999],[1094443200,2.1019999999999999],[1094529600,2.1019999999999999],[1094616000,2.1299999999999999],[1094702400,2.113],[1094788800,2.0899999999999999],[1094875200,2.1099999999999999],[1094961600,2.1099999999999999],[1095048000,2.1099999999999999],[1095134400,2.117],[1095220800,2.137],[1095307200,2.137],[1095393600,2.1389999999999998],[1095480000,2.1389999999999998],[1095566400,2.1389999999999998],[1095652800,2.1389999999999998],[1095739200,2.1499999999999999],[1095825600,2.1699999999999999],[1095912000,2.1989999999999998],[1095998400,2.1579999999999999],[1096084800,2.1720000000000002],[1096171200,2.1720000000000002],[1096257600,2.1720000000000002],[1096344000,2.1619999999999999],[1096430400,2.1589999999999998],[1096516800,2.1699999999999999],[1096603200,2.1269999999999998],[1096689600,2.1150000000000002],[1096776000,2.1150000000000002],[1096862400,2.1150000000000002],[1096948800,2.1230000000000002],[1097035200,2.1200000000000001],[1097121600,2.113],[1097208000,2.101],[1097294400,2.0819999999999999],[1097380800,2.0819999999999999],[1097467200,2.0819999999999999],[1097553600,2.0710000000000002],[1097640000,2.085],[1097726400,2.0840000000000001],[1097812800,2.1099999999999999],[1097899200,2.0910000000000002],[1097985600,2.0910000000000002],[1098072000,2.0910000000000002],[1098158400,2.1179999999999999],[1098244800,2.1200000000000001],[1098331200,2.1299999999999999],[1098417600,2.1339999999999999],[1098504000,2.1389999999999998],[1098590400,2.1389999999999998],[1098676800,2.1389999999999998],[1098763200,2.1259999999999999],[1098849600,2.1349999999999998],[1098936000,2.1219999999999999],[1099022400,2.1320000000000001],[1099108800,2.141],[1099195200,2.141],[1099285200,2.141],[1099371600,2.149],[1099458000,2.1469999999999998],[1099544400,2.1280000000000001],[1099630800,2.1139999999999999],[1099717200,2.1349999999999998],[1099803600,2.1349999999999998],[1099890000,2.1349999999999998],[1099976400,2.1200000000000001],[1100062800,2.1000000000000001],[1100149200,2.0779999999999998],[1100235600,2.0979999999999999],[1100322000,2.0819999999999999],[1100408400,2.0819999999999999],[1100494800,2.0819999999999999],[1100581200,2.0760000000000001],[1100667600,2.0680000000000001],[1100754000,2.101],[1100840400,2.0920000000000001],[1100926800,2.0920000000000001],[1101013200,2.0920000000000001],[1101099600,2.0920000000000001],[1101186000,2.0950000000000002],[1101272400,2.077],[1101358800,2.0819999999999999],[1101445200,2.0819999999999999],[1101531600,2.0859999999999999],[1101618000,2.0859999999999999],[1101704400,2.0859999999999999],[1101790800,2.1070000000000002],[1101877200,2.1080000000000001],[1101963600,2.0899999999999999],[1102050000,2.1040000000000001],[1102136400,2.1120000000000001],[1102222800,2.1120000000000001],[1102309200,2.1120000000000001],[1102395600,2.1110000000000002],[1102482000,2.085],[1102568400,2.0609999999999999],[1102654800,2.0419999999999998],[1102741200,2.0600000000000001],[1102827600,2.0600000000000001],[1102914000,2.0600000000000001],[1103000400,2.089],[1103086800,2.0800000000000001],[1103173200,2.081],[1103259600,2.073],[1103346000,2.0539999999999998],[1103432400,2.0539999999999998],[1103518800,2.0539999999999998],[1103605200,2.0659999999999998],[1103691600,2.0510000000000002],[1103778000,2.044],[1103864400,null]],"color":"","scatterMarkerSymbol":"none"},"HTIA":{"name":"HTIA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625198400,2.004],[1625284800,1.998],[1625371200,1.998],[1625457600,1.998],[1625544000,1.998],[1625630400,2.016],[1625716800,2.028],[1625803200,2.0489999999999999],[1625889600,1.994],[1625976000,1.994],[1626062400,1.994],[1626148800,1.976],[1626235200,1.9930000000000001],[1626321600,2.0070000000000001],[1626408000,2.0009999999999999],[1626494400,2.02],[1626580800,2.02],[1626667200,2.02],[1626753600,2.0649999999999999],[1626840000,2.0179999999999998],[1626926400,1.996],[1627012800,2.0110000000000001],[1627099200,2.0110000000000001],[1627185600,2.0110000000000001],[1627272000,2.0110000000000001],[1627358400,2.0049999999999999],[1627444800,2.0070000000000001],[1627531200,2.02],[1627617600,2.0089999999999999],[1627704000,2.0310000000000001],[1627790400,2.0310000000000001],[1627876800,2.0310000000000001],[1627963200,2.0350000000000001],[1628049600,2.0369999999999999],[1628136000,2.0710000000000002],[1628222400,2.0550000000000002],[1628308800,2.0459999999999998],[1628395200,2.0459999999999998],[1628481600,2.0459999999999998],[1628568000,2.0489999999999999],[1628654400,2.0489999999999999],[1628740800,2.0499999999999998],[1628827200,2.0470000000000002],[1628913600,2.0600000000000001],[1629000000,2.0600000000000001],[1629086400,2.0600000000000001],[1629172800,2.0710000000000002],[1629259200,2.1139999999999999],[1629345600,2.2250000000000001],[1629432000,2.294],[1629518400,2.25],[1629604800,2.25],[1629691200,2.25],[1629777600,2.1749999999999998],[1629864000,2.165],[1629950400,2.1480000000000001],[1630036800,2.1549999999999998],[1630123200,2.125],[1630209600,2.125],[1630296000,2.125],[1630382400,2.121],[1630468800,2.1019999999999999],[1630555200,2.117],[1630641600,2.0979999999999999],[1630728000,2.1230000000000002],[1630814400,2.1230000000000002],[1630900800,2.1230000000000002],[1630987200,2.1230000000000002],[1631073600,2.1429999999999998],[1631160000,2.153],[1631246400,2.1629999999999998],[1631332800,2.1869999999999998],[1631419200,2.1869999999999998],[1631505600,2.1869999999999998],[1631592000,2.1499999999999999],[1631678400,2.1629999999999998],[1631764800,2.1349999999999998],[1631851200,2.129],[1631937600,2.117],[1632024000,2.117],[1632110400,2.117],[1632196800,2.1899999999999999],[1632283200,2.1890000000000001],[1632369600,2.145],[1632456000,2.1179999999999999],[1632542400,2.125],[1632628800,2.125],[1632715200,2.125],[1632801600,2.0920000000000001],[1632888000,2.1070000000000002],[1632974400,2.1080000000000001],[1633060800,2.1299999999999999],[1633147200,2.0899999999999999],[1633233600,2.0899999999999999],[1633320000,2.0899999999999999],[1633406400,2.097],[1633492800,2.0979999999999999],[1633579200,2.1349999999999998],[1633665600,2.1219999999999999],[1633752000,2.133],[1633838400,2.133],[1633924800,2.133],[1634011200,2.1030000000000002],[1634097600,2.0859999999999999],[1634184000,2.0750000000000002],[1634270400,2.0880000000000001],[1634356800,2.0750000000000002],[1634443200,2.0750000000000002],[1634529600,2.0750000000000002],[1634616000,2.0649999999999999],[1634702400,2.044],[1634788800,2.0470000000000002],[1634875200,2.0760000000000001],[1634961600,2.0859999999999999],[1635048000,2.0859999999999999],[1635134400,2.0859999999999999],[1635220800,2.0529999999999999],[1635307200,2.0630000000000002],[1635393600,2.0630000000000002],[1635480000,2.0590000000000002],[1635566400,2.069],[1635652800,2.069],[1635739200,2.069],[1635825600,2.0640000000000001],[1635912000,2.0590000000000002],[1635998400,2.052],[1636084800,2.0590000000000002],[1636171200,2.0569999999999999],[1636257600,2.0569999999999999],[1636347600,2.0569999999999999],[1636434000,2.0449999999999999],[1636520400,2.052],[1636606800,2.0779999999999998],[1636693200,2.0590000000000002],[1636779600,2.0590000000000002],[1636866000,2.0590000000000002],[1636952400,2.0590000000000002],[1637038800,2.056],[1637125200,2.069],[1637211600,2.0859999999999999],[1637298000,2.0960000000000001],[1637384400,2.1150000000000002],[1637470800,2.1150000000000002],[1637557200,2.1150000000000002],[1637643600,2.1200000000000001],[1637730000,2.1030000000000002],[1637816400,2.0859999999999999],[1637902800,2.0859999999999999],[1637989200,2.133],[1638075600,2.133],[1638162000,2.133],[1638248400,2.1619999999999999],[1638334800,2.2189999999999999],[1638421200,2.2269999999999999],[1638507600,2.194],[1638594000,2.2120000000000002],[1638680400,2.2120000000000002],[1638766800,2.2120000000000002],[1638853200,2.1890000000000001],[1638939600,2.1960000000000002],[1639026000,2.149],[1639112400,2.165],[1639198800,2.153],[1639285200,2.153],[1639371600,2.153],[1639458000,2.1859999999999999],[1639544400,2.2010000000000001],[1639630800,2.1850000000000001],[1639717200,2.2000000000000002],[1639803600,2.2010000000000001],[1639890000,2.2010000000000001],[1639976400,2.2010000000000001],[1640062800,2.1720000000000002],[1640149200,2.1440000000000001],[1640235600,2.1200000000000001],[1640322000,2.1299999999999999],[1640408400,2.1299999999999999],[1640494800,2.1299999999999999],[1640581200,2.1299999999999999],[1640667600,2.109],[1640754000,2.113],[1640840400,2.125],[1640926800,2.1280000000000001],[1641013200,null],[1656648000,2.0779999999999998],[1656734400,2.0459999999999998],[1656820800,2.0459999999999998],[1656907200,2.0459999999999998],[1656993600,2.0459999999999998],[1657080000,2.0529999999999999],[1657166400,2.0609999999999999],[1657252800,2.0230000000000001],[1657339200,1.9830000000000001],[1657425600,1.9830000000000001],[1657512000,1.9830000000000001],[1657598400,1.9990000000000001],[1657684800,2.0430000000000001],[1657771200,2.0379999999999998],[1657857600,2.0209999999999999],[1657944000,1.9970000000000001],[1658030400,1.9970000000000001],[1658116800,1.9970000000000001],[1658203200,1.9550000000000001],[1658289600,null],[1659153600,1.9099999999999999],[1659240000,1.9099999999999999],[1659326400,1.9099999999999999],[1659412800,1.8740000000000001],[1659499200,1.891],[1659585600,1.8640000000000001],[1659672000,1.9319999999999999],[1659758400,1.9099999999999999],[1659844800,1.9099999999999999],[1659931200,1.9099999999999999],[1660017600,1.893],[1660104000,1.9179999999999999],[1660190400,1.8999999999999999],[1660276800,null],[1660363200,1.8720000000000001],[1660449600,1.8720000000000001],[1660536000,1.8720000000000001],[1660622400,1.887],[1660708800,1.875],[1660795200,null],[1661572800,1.907],[1661659200,1.907],[1661745600,1.907],[1661832000,1.9239999999999999],[1661918400,1.972],[1662004800,null],[1662177600,1.9610000000000001],[1662264000,1.9610000000000001],[1662350400,1.9610000000000001],[1662436800,1.9610000000000001],[1662523200,1.962],[1662609600,1.9690000000000001],[1662696000,null],[1663992000,2.0259999999999998],[1664078400,2.0259999999999998],[1664164800,2.0259999999999998],[1664251200,2.0419999999999998],[1664337600,2.0030000000000001],[1664424000,1.992],[1664510400,2.0579999999999998],[1664596800,2.0489999999999999],[1664683200,2.0489999999999999],[1664769600,2.0489999999999999],[1664856000,2.0640000000000001],[1664942400,2.0600000000000001],[1665028800,2.0449999999999999],[1665115200,2.044],[1665201600,2.0569999999999999],[1665288000,2.0569999999999999],[1665374400,2.0569999999999999],[1665460800,2.0059999999999998],[1665547200,1.9410000000000001],[1665633600,1.95],[1665720000,null],[1666843200,1.9370000000000001],[1666929600,null],[1668834000,1.8939999999999999],[1668920400,1.8939999999999999],[1669006800,1.8939999999999999],[1669093200,null]],"color":"","scatterMarkerSymbol":"none"},"MPW":{"name":"MPW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1199768400,2.0630000000000002],[1199854800,2.0369999999999999],[1199941200,2.0619999999999998],[1200027600,2.0139999999999998],[1200114000,null],[1200546000,2.048],[1200632400,2.0630000000000002],[1200718800,2.0600000000000001],[1200805200,2.0600000000000001],[1200891600,2.0600000000000001],[1200978000,2.0600000000000001],[1201064400,2.218],[1201150800,2.2309999999999999],[1201237200,2.234],[1201323600,2.2709999999999999],[1201410000,2.2709999999999999],[1201496400,2.2709999999999999],[1201582800,2.2930000000000001],[1201669200,2.2949999999999999],[1201755600,2.319],[1201842000,2.3439999999999999],[1201928400,2.2869999999999999],[1202014800,2.2869999999999999],[1202101200,2.2869999999999999],[1202187600,2.2450000000000001],[1202274000,2.234],[1202360400,2.234],[1202446800,2.2999999999999998],[1202533200,2.2829999999999999],[1202619600,2.2829999999999999],[1202706000,2.2829999999999999],[1202792400,2.2330000000000001],[1202878800,2.242],[1202965200,2.2559999999999998],[1203051600,2.2639999999999998],[1203138000,2.2410000000000001],[1203224400,2.2410000000000001],[1203310800,2.2410000000000001],[1203397200,2.2410000000000001],[1203483600,2.2599999999999998],[1203570000,2.2280000000000002],[1203656400,2.2429999999999999],[1203742800,2.2370000000000001],[1203829200,2.2370000000000001],[1203915600,2.2370000000000001],[1204002000,2.238],[1204088400,2.2690000000000001],[1204174800,2.2799999999999998],[1204261200,2.2290000000000001],[1204347600,2.2669999999999999],[1204434000,2.2669999999999999],[1204520400,2.2669999999999999],[1204606800,2.286],[1204693200,2.3050000000000002],[1204779600,2.278],[1204866000,2.2850000000000001],[1204952400,2.2959999999999998],[1205038800,2.2959999999999998],[1205121600,2.2959999999999998],[1205208000,2.367],[1205294400,2.3450000000000002],[1205380800,2.3809999999999998],[1205467200,2.3940000000000001],[1205553600,2.3149999999999999],[1205640000,2.3149999999999999],[1205726400,2.3149999999999999],[1205812800,2.3090000000000002],[1205899200,2.25],[1205985600,2.2330000000000001],[1206072000,2.1749999999999998],[1206158400,2.1749999999999998],[1206244800,2.1749999999999998],[1206331200,2.1749999999999998],[1206417600,2.1499999999999999],[1206504000,2.2109999999999999],[1206590400,2.2290000000000001],[1206676800,2.2170000000000001],[1206763200,2.1800000000000002],[1206849600,2.1800000000000002],[1206936000,2.1800000000000002],[1207022400,2.254],[1207108800,2.2650000000000001],[1207195200,2.3159999999999998],[1207281600,2.3029999999999999],[1207368000,2.3359999999999999],[1207454400,2.3359999999999999],[1207540800,2.3359999999999999],[1207627200,2.323],[1207713600,2.3170000000000002],[1207800000,2.3180000000000001],[1207886400,2.3479999999999999],[1207972800,2.3399999999999999],[1208059200,2.3399999999999999],[1208145600,2.3399999999999999],[1208232000,2.3919999999999999],[1208318400,2.3109999999999999],[1208404800,2.323],[1208491200,2.3290000000000002],[1208577600,2.3140000000000001],[1208664000,2.3140000000000001],[1208750400,2.3140000000000001],[1208836800,2.343],[1208923200,2.3919999999999999],[1209009600,2.4169999999999998],[1209096000,2.4319999999999999],[1209182400,2.4209999999999998],[1209268800,2.4209999999999998],[1209355200,2.4209999999999998],[1209441600,2.444],[1209528000,2.4489999999999998],[1209614400,2.391],[1209700800,2.415],[1209787200,2.4209999999999998],[1209873600,2.4209999999999998],[1209960000,2.4209999999999998],[1210046400,2.3420000000000001],[1210132800,2.3420000000000001],[1210219200,2.3399999999999999],[1210305600,2.274],[1210392000,2.2869999999999999],[1210478400,2.2869999999999999],[1210564800,2.2869999999999999],[1210651200,2.3900000000000001],[1210737600,2.3940000000000001],[1210824000,2.351],[1210910400,2.3490000000000002],[1210996800,2.302],[1211083200,2.302],[1211169600,2.302],[1211256000,2.2869999999999999],[1211342400,2.2959999999999998],[1211428800,2.282],[1211515200,2.2650000000000001],[1211601600,2.282],[1211688000,2.282],[1211774400,2.282],[1211860800,2.282],[1211947200,2.2799999999999998],[1212033600,2.2989999999999999],[1212120000,2.2909999999999999],[1212206400,2.3069999999999999],[1212292800,2.3069999999999999],[1212379200,2.3069999999999999],[1212465600,2.343],[1212552000,2.3700000000000001],[1212638400,2.4180000000000001],[1212724800,2.4020000000000001],[1212811200,2.4460000000000002],[1212897600,2.4460000000000002],[1212984000,2.4460000000000002],[1213070400,2.423],[1213156800,2.391],[1213243200,2.4060000000000001],[1213329600,2.3889999999999998],[1213416000,2.4249999999999998],[1213502400,2.4249999999999998],[1213588800,2.4249999999999998],[1213675200,2.456],[1213761600,2.4180000000000001],[1213848000,2.4340000000000002],[1213934400,2.5030000000000001],[1214020800,2.4780000000000002],[1214107200,2.4780000000000002],[1214193600,2.4780000000000002],[1214280000,2.4129999999999998],[1214366400,2.2759999999999998],[1214452800,2.2010000000000001],[1214539200,2.2240000000000002],[1214625600,2.1560000000000001],[1214712000,2.1560000000000001],[1214798400,2.1560000000000001],[1214884800,2.1749999999999998],[1214971200,null],[1738386000,1.1599999999999999],[1738472400,1.1599999999999999],[1738558800,1.1599999999999999],[1738645200,1.1899999999999999],[1738731600,null],[1739941200,1.2130000000000001],[1740027600,null],[1740546000,1.1899999999999999],[1740632400,1.1839999999999999],[1740718800,1.399],[1740805200,1.4610000000000001],[1740891600,1.4610000000000001],[1740978000,1.4610000000000001],[1741064400,1.4590000000000001],[1741150800,1.4390000000000001],[1741237200,1.46],[1741323600,1.4450000000000001],[1741410000,1.526],[1741496400,1.526],[1741579200,1.526],[1741665600,1.53],[1741752000,1.5],[1741838400,1.5620000000000001],[1741924800,1.542],[1742011200,1.5329999999999999],[1742097600,1.5329999999999999],[1742184000,1.5329999999999999],[1742270400,1.5620000000000001],[1742356800,1.5629999999999999],[1742443200,1.5349999999999999],[1742529600,1.53],[1742616000,1.5469999999999999],[1742702400,1.5469999999999999],[1742788800,1.5469999999999999],[1742875200,1.5740000000000001],[1742961600,1.597],[1743048000,1.5940000000000001],[1743134400,1.613],[1743220800,1.591],[1743307200,1.591],[1743393600,1.591],[1743480000,1.593],[1743566400,1.5609999999999999],[1743652800,1.5620000000000001],[1743739200,1.575],[1743825600,1.5209999999999999],[1743912000,1.5209999999999999],[1743998400,1.5209999999999999],[1744084800,1.5449999999999999],[1744171200,1.534],[1744257600,1.5449999999999999],[1744344000,1.5549999999999999],[1744430400,1.573],[1744516800,1.573],[1744603200,1.573],[1744689600,1.5800000000000001],[1744776000,1.593],[1744862400,1.5880000000000001],[1744948800,1.577],[1745035200,1.577],[1745121600,1.577],[1745208000,1.577],[1745294400,1.538],[1745380800,1.504],[1745467200,1.524],[1745553600,1.544],[1745640000,1.524],[1745726400,1.524],[1745812800,1.524],[1745899200,1.5329999999999999],[1745985600,1.526],[1746072000,1.5449999999999999],[1746158400,1.444],[1746244800,1.4510000000000001],[1746331200,1.4510000000000001],[1746417600,1.4510000000000001],[1746504000,1.4399999999999999],[1746590400,1.4259999999999999],[1746676800,1.4199999999999999],[1746763200,1.4430000000000001],[1746849600,1.448],[1746936000,1.448],[1747022400,1.448],[1747108800,1.4099999999999999],[1747195200,1.343],[1747281600,1.3260000000000001],[1747368000,1.3440000000000001],[1747454400,1.3500000000000001],[1747540800,1.3500000000000001],[1747627200,1.3500000000000001],[1747713600,1.319],[1747800000,1.319],[1747886400,null]],"color":"","scatterMarkerSymbol":"none"},"DAC":{"name":"DAC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294203600,1.0640000000000001],[1294290000,null],[1294722000,1.083],[1294808400,1.2709999999999999],[1294894800,1.212],[1294981200,1.266],[1295067600,1.2150000000000001],[1295154000,1.2150000000000001],[1295240400,1.2150000000000001],[1295326800,1.2150000000000001],[1295413200,1.1719999999999999],[1295499600,1.2110000000000001],[1295586000,1.218],[1295672400,1.2270000000000001],[1295758800,1.2270000000000001],[1295845200,1.2270000000000001],[1295931600,1.2210000000000001],[1296018000,null],[1296709200,1.22],[1296795600,1.234],[1296882000,1.2270000000000001],[1296968400,1.2270000000000001],[1297054800,1.2270000000000001],[1297141200,1.216],[1297227600,null],[1297314000,1.2050000000000001],[1297400400,1.204],[1297486800,1.2010000000000001],[1297573200,1.2010000000000001],[1297659600,1.2010000000000001],[1297746000,1.2090000000000001],[1297832400,1.2430000000000001],[1297918800,1.28],[1298005200,1.268],[1298091600,1.266],[1298178000,1.266],[1298264400,1.266],[1298350800,1.266],[1298437200,1.2450000000000001],[1298523600,1.262],[1298610000,1.268],[1298696400,1.24],[1298782800,1.24],[1298869200,1.24],[1298955600,1.234],[1299042000,1.246],[1299128400,null],[1299560400,1.268],[1299646800,1.256],[1299733200,1.26],[1299819600,null],[1301544000,1.502],[1301630400,1.6739999999999999],[1301716800,1.7190000000000001],[1301803200,1.7190000000000001],[1301889600,1.7190000000000001],[1301976000,1.8939999999999999],[1302062400,1.8140000000000001],[1302148800,1.8520000000000001],[1302235200,1.784],[1302321600,1.6379999999999999],[1302408000,1.6379999999999999],[1302494400,1.6379999999999999],[1302580800,1.633],[1302667200,1.659],[1302753600,1.6240000000000001],[1302840000,1.6120000000000001],[1302926400,1.623],[1303012800,1.623],[1303099200,1.623],[1303185600,1.637],[1303272000,1.5669999999999999],[1303358400,1.5940000000000001],[1303444800,1.5800000000000001],[1303531200,1.5800000000000001],[1303617600,1.5800000000000001],[1303704000,1.5800000000000001],[1303790400,1.6120000000000001],[1303876800,1.5409999999999999],[1303963200,1.5429999999999999],[1304049600,1.5509999999999999],[1304136000,1.5900000000000001],[1304222400,1.5900000000000001],[1304308800,1.5900000000000001],[1304395200,1.6479999999999999],[1304481600,1.6299999999999999],[1304568000,1.702],[1304654400,1.722],[1304740800,1.7070000000000001],[1304827200,1.7070000000000001],[1304913600,1.7070000000000001],[1305000000,1.7370000000000001],[1305086400,1.786],[1305172800,1.8169999999999999],[1305259200,1.8200000000000001],[1305345600,1.829],[1305432000,1.829],[1305518400,1.829],[1305604800,1.8220000000000001],[1305691200,1.744],[1305777600,1.716],[1305864000,1.7549999999999999],[1305950400,1.7190000000000001],[1306036800,1.7190000000000001],[1306123200,1.7190000000000001],[1306209600,1.619],[1306296000,1.6200000000000001],[1306382400,1.629],[1306468800,1.5549999999999999],[1306555200,1.702],[1306641600,1.702],[1306728000,1.702],[1306814400,1.702],[1306900800,1.639],[1306987200,1.6899999999999999],[1307073600,1.677],[1307160000,1.726],[1307246400,1.726],[1307332800,1.726],[1307419200,1.7050000000000001],[1307505600,1.6539999999999999],[1307592000,1.603],[1307678400,1.4850000000000001],[1307764800,1.4339999999999999],[1307851200,1.4339999999999999],[1307937600,1.4339999999999999],[1308024000,1.429],[1308110400,1.411],[1308196800,1.393],[1308283200,1.3899999999999999],[1308369600,1.3899999999999999],[1308456000,1.3899999999999999],[1308542400,1.3899999999999999],[1308628800,1.3700000000000001],[1308715200,1.373],[1308801600,1.5389999999999999],[1308888000,1.46],[1308974400,1.4099999999999999],[1309060800,1.4099999999999999],[1309147200,1.4099999999999999],[1309233600,1.518],[1309320000,1.4730000000000001],[1309406400,1.4710000000000001],[1309579200,1.0469999999999999],[1309665600,1.0469999999999999],[1309752000,1.0469999999999999],[1309838400,1.0469999999999999],[1309924800,null],[1388725200,1.046],[1388811600,1.123],[1388898000,1.123],[1388984400,1.123],[1389070800,1.23],[1389157200,1.268],[1389243600,1.3420000000000001],[1389330000,1.3160000000000001],[1389416400,1.2909999999999999],[1389502800,1.2909999999999999],[1389589200,1.2909999999999999],[1389675600,1.3360000000000001],[1389762000,1.3169999999999999],[1389848400,1.3859999999999999],[1389934800,1.4119999999999999],[1390021200,1.423],[1390107600,1.423],[1390194000,1.423],[1390280400,1.423],[1390366800,1.514],[1390453200,1.492],[1390539600,1.4690000000000001],[1390626000,1.413],[1390712400,1.413],[1390798800,1.413],[1390885200,1.2949999999999999],[1390971600,1.3360000000000001],[1391058000,1.3500000000000001],[1391144400,1.3620000000000001],[1391230800,1.3799999999999999],[1391317200,1.3799999999999999],[1391403600,1.3799999999999999],[1391490000,1.2909999999999999],[1391576400,1.3360000000000001],[1391662800,1.3300000000000001],[1391749200,1.2929999999999999],[1391835600,1.292],[1391922000,1.292],[1392008400,1.292],[1392094800,1.2110000000000001],[1392181200,1.3340000000000001],[1392267600,1.3400000000000001],[1392354000,1.339],[1392440400,1.339],[1392526800,1.339],[1392613200,1.339],[1392699600,1.339],[1392786000,1.3089999999999999],[1392872400,1.2490000000000001],[1392958800,1.212],[1393045200,1.2250000000000001],[1393131600,1.2250000000000001],[1393218000,1.2250000000000001],[1393304400,1.2390000000000001],[1393390800,1.2270000000000001],[1393477200,1.2330000000000001],[1393563600,1.208],[1393650000,1.196],[1393736400,1.196],[1393822800,1.196],[1393909200,1.1870000000000001],[1393995600,1.2070000000000001],[1394082000,1.204],[1394168400,1.228],[1394254800,1.2769999999999999],[1394341200,1.2769999999999999],[1394424000,1.2769999999999999],[1394510400,1.288],[1394596800,1.2849999999999999],[1394683200,1.294],[1394769600,1.298],[1394856000,1.266],[1394942400,1.266],[1395028800,1.266],[1395115200,1.298],[1395201600,1.2809999999999999],[1395288000,1.284],[1395374400,1.2989999999999999],[1395460800,1.3400000000000001],[1395547200,1.3400000000000001],[1395633600,1.3400000000000001],[1395720000,1.3220000000000001],[1395806400,1.3360000000000001],[1395892800,1.3120000000000001],[1395979200,1.3580000000000001],[1396065600,1.361],[1396152000,1.361],[1396238400,1.361],[1396324800,1.4299999999999999],[1396411200,1.421],[1396497600,1.4159999999999999],[1396584000,1.383],[1396670400,1.3740000000000001],[1396756800,1.3740000000000001],[1396843200,1.3740000000000001],[1396929600,1.26],[1397016000,1.2330000000000001],[1397102400,1.2490000000000001],[1397188800,1.274],[1397275200,1.2430000000000001],[1397361600,1.2430000000000001],[1397448000,1.2430000000000001],[1397534400,1.2649999999999999],[1397620800,1.22],[1397707200,1.1839999999999999],[1397793600,1.1830000000000001],[1397880000,1.1830000000000001],[1397966400,1.1830000000000001],[1398052800,1.1830000000000001],[1398139200,1.1799999999999999],[1398225600,null],[1400558400,1.1870000000000001],[1400644800,1.2190000000000001],[1400731200,1.2250000000000001],[1400817600,1.2190000000000001],[1400904000,1.1799999999999999],[1400990400,1.1799999999999999],[1401076800,1.1799999999999999],[1401163200,1.1799999999999999],[1401249600,null]],"color":"","scatterMarkerSymbol":"none"},"ESRX":{"name":"ESRX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1013144400,2.0990000000000002],[1013230800,2.1429999999999998],[1013317200,2.1429999999999998],[1013403600,2.1429999999999998],[1013490000,2.2629999999999999],[1013576400,2.2389999999999999],[1013662800,2.2080000000000002],[1013749200,2.2320000000000002],[1013835600,2.1970000000000001],[1013922000,2.1970000000000001],[1014008400,2.1970000000000001],[1014094800,2.1970000000000001],[1014181200,2.2280000000000002],[1014267600,2.25],[1014354000,2.2930000000000001],[1014440400,2.274],[1014526800,2.274],[1014613200,2.274],[1014699600,2.27],[1014786000,2.2999999999999998],[1014872400,2.2290000000000001],[1014958800,null],[1015045200,2.1680000000000001],[1015131600,2.1680000000000001],[1015218000,2.1680000000000001],[1015304400,null],[1015995600,2.177],[1016082000,null],[1017291600,2.258],[1017378000,2.294],[1017464400,2.294],[1017550800,2.294],[1017637200,2.294],[1017723600,2.298],[1017810000,2.2610000000000001],[1017896400,2.2280000000000002],[1017982800,2.2149999999999999],[1018069200,2.1749999999999998],[1018155600,2.1749999999999998],[1018238400,2.1749999999999998],[1018324800,2.2010000000000001],[1018411200,2.1989999999999998],[1018497600,2.1949999999999998],[1018584000,null],[1018929600,2.153],[1019016000,2.1909999999999998],[1019102400,null],[1019188800,2.3050000000000002],[1019275200,2.4369999999999998],[1019361600,2.4369999999999998],[1019448000,2.4369999999999998],[1019534400,2.3940000000000001],[1019620800,2.4260000000000002],[1019707200,2.4449999999999998],[1019793600,2.4420000000000002],[1019880000,2.4609999999999999],[1019966400,2.4609999999999999],[1020052800,2.4609999999999999],[1020139200,2.4489999999999998],[1020225600,2.4670000000000001],[1020312000,2.5249999999999999],[1020398400,2.2029999999999998],[1020484800,null],[1020744000,2.2549999999999999],[1020830400,2.2789999999999999],[1020916800,2.3039999999999998],[1021003200,2.2810000000000001],[1021089600,2.23],[1021176000,2.23],[1021262400,2.23],[1021348800,2.1739999999999999],[1021435200,null],[1024372800,2.23],[1024459200,2.1920000000000002],[1024545600,2.1920000000000002],[1024632000,2.1920000000000002],[1024718400,null],[1041570000,2.0619999999999998],[1041656400,2.0899999999999999],[1041742800,2.0899999999999999],[1041829200,2.0899999999999999],[1041915600,2.093],[1042002000,2.0800000000000001],[1042088400,2.0680000000000001],[1042174800,null],[1042261200,2.0920000000000001],[1042347600,2.0920000000000001],[1042434000,2.0920000000000001],[1042520400,2.1539999999999999],[1042606800,2.1720000000000002],[1042693200,2.093],[1042779600,2.129],[1042866000,2.1139999999999999],[1042952400,2.1139999999999999],[1043038800,2.1139999999999999],[1043125200,2.1139999999999999],[1043211600,2.1680000000000001],[1043298000,2.1949999999999998],[1043384400,2.2370000000000001],[1043470800,2.2309999999999999],[1043557200,2.2309999999999999],[1043643600,2.2309999999999999],[1043730000,2.2349999999999999],[1043816400,2.2400000000000002],[1043902800,2.2810000000000001],[1043989200,2.274],[1044075600,2.3159999999999998],[1044162000,2.3159999999999998],[1044248400,2.3159999999999998],[1044334800,2.242],[1044421200,2.2290000000000001],[1044507600,2.2189999999999999],[1044594000,2.2029999999999998],[1044680400,2.1859999999999999],[1044766800,2.1859999999999999],[1044853200,2.1859999999999999],[1044939600,2.222],[1045026000,2.2029999999999998],[1045112400,2.1179999999999999],[1045198800,null],[1045285200,2.0939999999999999],[1045371600,2.0939999999999999],[1045458000,2.0939999999999999],[1045544400,2.0939999999999999],[1045630800,2.1480000000000001],[1045717200,2.1299999999999999],[1045803600,2.1389999999999998],[1045890000,2.1619999999999999],[1045976400,2.1619999999999999],[1046062800,2.1619999999999999],[1046149200,2.1560000000000001],[1046235600,2.1629999999999998],[1046322000,2.206],[1046408400,2.1960000000000002],[1046494800,2.181],[1046581200,2.181],[1046667600,2.181],[1046754000,2.1579999999999999],[1046840400,2.1659999999999999],[1046926800,2.1640000000000001],[1047013200,2.1960000000000002],[1047099600,2.1909999999999998],[1047186000,2.1909999999999998],[1047272400,2.1909999999999998],[1047358800,2.1960000000000002],[1047445200,2.1840000000000002],[1047531600,2.1930000000000001],[1047618000,2.2450000000000001],[1047704400,2.2589999999999999],[1047790800,2.2589999999999999],[1047877200,2.2589999999999999],[1047963600,2.3610000000000002],[1048050000,2.375],[1048136400,2.3570000000000002],[1048222800,2.331],[1048309200,2.3420000000000001],[1048395600,2.3420000000000001],[1048482000,2.3420000000000001],[1048568400,2.363],[1048654800,2.3740000000000001],[1048741200,2.3759999999999999],[1048827600,2.3769999999999998],[1048914000,2.3639999999999999],[1049000400,2.3639999999999999],[1049086800,2.3639999999999999],[1049173200,2.3399999999999999],[1049259600,2.2410000000000001],[1049346000,2.2749999999999999],[1049432400,2.306],[1049518800,2.2650000000000001],[1049605200,2.2650000000000001],[1049688000,2.2650000000000001],[1049774400,2.2930000000000001],[1049860800,2.246],[1049947200,2.2669999999999999],[1050033600,2.2789999999999999],[1050120000,2.2879999999999998],[1050206400,2.2879999999999998],[1050292800,2.2879999999999998],[1050379200,2.323],[1050465600,2.278],[1050552000,null],[1051070400,2.2450000000000001],[1051156800,2.246],[1051243200,2.1880000000000002],[1051329600,2.2200000000000002],[1051416000,2.2200000000000002],[1051502400,2.2200000000000002],[1051588800,2.238],[1051675200,2.2530000000000001],[1051761600,2.2879999999999998],[1051848000,2.3130000000000002],[1051934400,2.359],[1052020800,2.359],[1052107200,2.359],[1052193600,2.3580000000000001],[1052280000,2.3450000000000002],[1052366400,2.3479999999999999],[1052452800,2.3330000000000002],[1052539200,2.3479999999999999],[1052625600,2.3479999999999999],[1052712000,2.3479999999999999],[1052798400,2.3599999999999999],[1052884800,2.3580000000000001],[1052971200,2.335],[1053057600,2.3290000000000002],[1053144000,2.2829999999999999],[1053230400,2.2829999999999999],[1053316800,2.2829999999999999],[1053403200,2.2610000000000001],[1053489600,2.319],[1053576000,2.3260000000000001],[1053662400,2.371],[1053748800,2.3359999999999999],[1053835200,2.3359999999999999],[1053921600,2.3359999999999999],[1054008000,2.3359999999999999],[1054094400,2.3250000000000002],[1054180800,2.3010000000000002],[1054267200,2.2770000000000001],[1054353600,2.2919999999999998],[1054440000,2.2919999999999998],[1054526400,2.2919999999999998],[1054612800,2.2410000000000001],[1054699200,2.2410000000000001],[1054785600,2.2690000000000001],[1054872000,2.3359999999999999],[1054958400,2.3500000000000001],[1055044800,2.3500000000000001],[1055131200,2.3500000000000001],[1055217600,2.3719999999999999],[1055304000,2.4119999999999999],[1055390400,2.4750000000000001],[1055476800,2.4350000000000001],[1055563200,2.444],[1055649600,2.444],[1055736000,2.444],[1055822400,2.504],[1055908800,2.5179999999999998],[1055995200,2.516],[1056081600,2.379],[1056168000,2.2839999999999998],[1056254400,2.2839999999999998],[1056340800,2.2839999999999998],[1056427200,2.3330000000000002],[1056513600,2.2959999999999998],[1056600000,2.2949999999999999],[1056686400,2.3149999999999999],[1056772800,2.3479999999999999],[1056859200,2.3479999999999999],[1056945600,2.3479999999999999],[1057032000,2.3340000000000001],[1057204800,null],[1057636800,1.984],[1057723200,2.0070000000000001],[1057809600,2.036],[1057896000,2.0339999999999998],[1057982400,2.0699999999999998],[1058068800,2.0699999999999998],[1058155200,2.0699999999999998],[1058241600,2.0539999999999998],[1058328000,2.1099999999999999],[1058414400,2.0310000000000001],[1058500800,2.012],[1058587200,2.0179999999999998],[1058673600,2.0179999999999998],[1058760000,2.0179999999999998],[1058846400,2.028],[1058932800,2.0169999999999999],[1059019200,2.0390000000000001],[1059105600,null]],"color":"","scatterMarkerSymbol":"none"},"CMTG":{"name":"CMTG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688443200,1.986],[1688529600,1.986],[1688616000,1.968],[1688702400,1.952],[1688788800,1.964],[1688875200,1.964],[1688961600,1.964],[1689048000,2.0139999999999998],[1689134400,2.0089999999999999],[1689220800,2.02],[1689307200,2.0169999999999999],[1689393600,2.0230000000000001],[1689480000,2.0230000000000001],[1689566400,2.0230000000000001],[1689652800,2.0619999999999998],[1689739200,2.0750000000000002],[1689825600,2.1019999999999999],[1689912000,2.0979999999999999],[1689998400,2.0790000000000002],[1690084800,2.0790000000000002],[1690171200,2.0790000000000002],[1690257600,2.1269999999999998],[1690344000,2.1339999999999999],[1690430400,2.1139999999999999],[1690516800,2.0470000000000002],[1690603200,2.0489999999999999],[1690689600,2.0489999999999999],[1690776000,2.0489999999999999],[1690862400,2.0350000000000001],[1690948800,2.0289999999999999],[1691035200,1.8959999999999999],[1691121600,1.8340000000000001],[1691208000,1.8799999999999999],[1691294400,1.8799999999999999],[1691380800,1.8799999999999999],[1691467200,1.869],[1691553600,1.889],[1691640000,1.873],[1691726400,1.8879999999999999],[1691812800,1.883],[1691899200,1.883],[1691985600,1.883],[1692072000,1.859],[1692158400,1.841],[1692244800,1.877],[1692331200,1.8360000000000001],[1692417600,1.851],[1692504000,1.851],[1692590400,1.851],[1692676800,1.8280000000000001],[1692763200,1.8540000000000001],[1692849600,1.8879999999999999],[1692936000,1.837],[1693022400,1.859],[1693108800,1.859],[1693195200,1.859],[1693281600,1.913],[1693368000,1.9350000000000001],[1693454400,1.9159999999999999],[1693540800,1.952],[1693627200,1.9570000000000001],[1693713600,1.9570000000000001],[1693800000,1.9570000000000001],[1693886400,1.9570000000000001],[1693972800,1.9490000000000001],[1694059200,1.9530000000000001],[1694145600,1.984],[1694232000,1.984],[1694318400,1.984],[1694404800,1.984],[1694491200,1.984],[1694577600,1.95],[1694664000,1.9339999999999999],[1694750400,1.9350000000000001],[1694836800,2.0270000000000001],[1694923200,2.0270000000000001],[1695009600,2.0270000000000001],[1695096000,1.954],[1695182400,1.96],[1695268800,1.9610000000000001],[1695355200,1.96],[1695441600,1.9450000000000001],[1695528000,1.9450000000000001],[1695614400,1.9450000000000001],[1695700800,1.956],[1695787200,1.9299999999999999],[1695873600,1.974],[1695960000,1.98],[1696046400,1.9850000000000001],[1696132800,1.9850000000000001],[1696219200,1.9850000000000001],[1696305600,2.004],[1696392000,1.9910000000000001],[1696478400,2.0089999999999999],[1696564800,2.0880000000000001],[1696651200,2.0710000000000002],[1696737600,2.0710000000000002],[1696824000,2.0710000000000002],[1696910400,2.073],[1696996800,2.0499999999999998],[1697083200,2.1139999999999999],[1697169600,2.1240000000000001],[1697256000,2.0800000000000001],[1697342400,2.0800000000000001],[1697428800,2.0800000000000001],[1697515200,2.0830000000000002],[1697601600,2.1160000000000001],[1697688000,2.1019999999999999],[1697774400,2.0680000000000001],[1697860800,2.0390000000000001],[1697947200,2.0390000000000001],[1698033600,2.0390000000000001],[1698120000,2.0169999999999999],[1698206400,2.0190000000000001],[1698292800,1.9890000000000001],[1698379200,2.0110000000000001],[1698465600,1.98],[1698552000,1.98],[1698638400,1.98],[1698724800,2.0059999999999998],[1698811200,2.0110000000000001],[1698897600,1.9319999999999999],[1698984000,1.954],[1699070400,1.9850000000000001],[1699156800,1.9850000000000001],[1699246800,1.9850000000000001],[1699333200,1.9339999999999999],[1699419600,1.9450000000000001],[1699506000,1.9790000000000001],[1699592400,1.9730000000000001],[1699678800,1.98],[1699765200,1.98],[1699851600,1.98],[1699938000,1.9870000000000001],[1700024400,2.1000000000000001],[1700110800,2.1019999999999999],[1700197200,2.0739999999999998],[1700283600,2.117],[1700370000,2.117],[1700456400,2.117],[1700542800,2.0760000000000001],[1700629200,2.077],[1700715600,2.1070000000000002],[1700802000,2.1070000000000002],[1700888400,2.129],[1700974800,2.129],[1701061200,2.129],[1701147600,2.1179999999999999],[1701234000,2.1000000000000001],[1701320400,2.1309999999999998],[1701406800,2.1419999999999999],[1701493200,2.1720000000000002],[1701579600,2.1720000000000002],[1701666000,2.1720000000000002],[1701752400,2.206],[1701838800,2.1989999999999998],[1701925200,2.1760000000000002],[1702011600,2.2170000000000001],[1702098000,2.2250000000000001],[1702184400,2.2250000000000001],[1702270800,2.2250000000000001],[1702357200,2.2440000000000002],[1702443600,2.2610000000000001],[1702530000,2.3180000000000001],[1702616400,2.3730000000000002],[1702702800,2.415],[1702789200,2.415],[1702875600,2.415],[1702962000,2.363],[1703048400,2.3530000000000002],[1703134800,2.3260000000000001],[1703221200,2.347],[1703307600,2.3439999999999999],[1703394000,2.3439999999999999],[1703480400,2.3439999999999999],[1703566800,2.3439999999999999],[1703653200,2.3769999999999998],[1703739600,2.3740000000000001],[1703826000,2.351],[1703912400,null],[1704258000,1.9650000000000001],[1704344400,1.9379999999999999],[1704430800,1.9199999999999999],[1704517200,null],[1706331600,1.804],[1706418000,1.804],[1706504400,1.804],[1706590800,1.8280000000000001],[1706677200,1.794],[1706763600,1.7330000000000001],[1706850000,1.7250000000000001],[1706936400,1.6899999999999999],[1707022800,1.6899999999999999],[1707109200,1.6899999999999999],[1707195600,null],[1708146000,1.534],[1708232400,1.534],[1708318800,1.534],[1708405200,1.534],[1708491600,1.4910000000000001],[1708578000,1.446],[1708664400,1.4830000000000001],[1708750800,null],[1709269200,1.4590000000000001],[1709355600,1.4770000000000001],[1709442000,1.4770000000000001],[1709528400,1.4770000000000001],[1709614800,1.444],[1709701200,1.4650000000000001],[1709787600,1.45],[1709874000,1.4550000000000001],[1709960400,1.468],[1710046800,1.468],[1710129600,1.468],[1710216000,1.444],[1710302400,1.4410000000000001],[1710388800,1.417],[1710475200,1.4039999999999999],[1710561600,1.452],[1710648000,1.452],[1710734400,1.452],[1710820800,1.4570000000000001],[1710907200,1.4379999999999999],[1710993600,1.4279999999999999],[1711080000,1.4379999999999999],[1711166400,1.4179999999999999],[1711252800,1.4179999999999999],[1711339200,1.4179999999999999],[1711425600,1.4039999999999999],[1711512000,1.3799999999999999],[1711598400,1.3899999999999999],[1711684800,1.4319999999999999],[1711771200,1.4319999999999999],[1711857600,1.4319999999999999],[1711944000,1.4319999999999999],[1712030400,1.4179999999999999],[1712116800,1.397],[1712203200,1.389],[1712289600,1.397],[1712376000,1.399],[1712462400,1.399],[1712548800,1.399],[1712635200,1.3979999999999999],[1712721600,1.4079999999999999],[1712808000,1.29],[1712894400,1.3420000000000001],[1712980800,1.3340000000000001],[1713067200,1.3340000000000001],[1713153600,1.3340000000000001],[1713240000,1.3420000000000001],[1713326400,1.329],[1713412800,1.337],[1713499200,1.3740000000000001],[1713585600,1.371],[1713672000,1.371],[1713758400,1.371],[1713844800,1.367],[1713931200,1.357],[1714017600,1.3420000000000001],[1714104000,1.306],[1714190400,1.3180000000000001],[1714276800,1.3180000000000001],[1714363200,1.3180000000000001],[1714449600,1.351],[1714536000,1.321],[1714622400,1.3200000000000001],[1714708800,1.367],[1714795200,1.3919999999999999],[1714881600,1.3919999999999999],[1714968000,1.3919999999999999],[1715054400,1.3700000000000001],[1715140800,1.2949999999999999],[1715227200,null]],"color":"","scatterMarkerSymbol":"none"},"IRT":{"name":"IRT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1421211600,2.02],[1421298000,null],[1421384400,2.0259999999999998],[1421470800,2.0059999999999998],[1421557200,2.0059999999999998],[1421643600,2.0059999999999998],[1421730000,2.0059999999999998],[1421816400,2.0169999999999999],[1421902800,2.0049999999999999],[1421989200,2.0230000000000001],[1422075600,2.0259999999999998],[1422162000,2.0259999999999998],[1422248400,2.0259999999999998],[1422334800,2.0270000000000001],[1422421200,2.032],[1422507600,2.0510000000000002],[1422594000,2.0529999999999999],[1422680400,null],[1422939600,2.0169999999999999],[1423026000,null],[1423198800,1.9870000000000001],[1423285200,null],[1427169600,1.988],[1427256000,null],[1427774400,1.96],[1427860800,1.968],[1427947200,null],[1428379200,1.9790000000000001],[1428465600,null],[1435809600,1.974],[1435896000,1.95],[1435982400,1.95],[1436068800,1.95],[1436155200,1.95],[1436241600,1.9610000000000001],[1436328000,2.0030000000000001],[1436414400,2.0019999999999998],[1436500800,2.0270000000000001],[1436587200,2.0529999999999999],[1436673600,2.0529999999999999],[1436760000,2.0529999999999999],[1436846400,2.0289999999999999],[1436932800,2.0339999999999998],[1437019200,2.0750000000000002],[1437105600,2.0750000000000002],[1437192000,2.1120000000000001],[1437278400,2.1120000000000001],[1437364800,2.1120000000000001],[1437451200,2.0760000000000001],[1437537600,2.0739999999999998],[1437624000,2.1070000000000002],[1437710400,2.0569999999999999],[1437796800,2.0680000000000001],[1437883200,2.0680000000000001],[1437969600,2.0680000000000001],[1438056000,2.0640000000000001],[1438142400,2.016],[1438228800,2.2200000000000002],[1438315200,2.2240000000000002],[1438401600,2.242],[1438488000,2.242],[1438574400,2.242],[1438660800,2.2570000000000001],[1438747200,2.2469999999999999],[1438833600,2.2490000000000001],[1438920000,2.2210000000000001],[1439006400,2.202],[1439092800,2.202],[1439179200,2.202],[1439265600,2.1699999999999999],[1439352000,2.206],[1439438400,2.1899999999999999],[1439524800,2.1930000000000001],[1439611200,2.1989999999999998],[1439697600,2.1989999999999998],[1439784000,2.1989999999999998],[1439870400,2.2170000000000001],[1439956800,2.1960000000000002],[1440043200,2.2050000000000001],[1440129600,2.2029999999999998],[1440216000,2.1859999999999999],[1440302400,2.1859999999999999],[1440388800,2.1859999999999999],[1440475200,2.181],[1440561600,2.1499999999999999],[1440648000,2.1589999999999998],[1440734400,2.1669999999999998],[1440820800,2.1339999999999999],[1440907200,2.1339999999999999],[1440993600,2.1339999999999999],[1441080000,2.1019999999999999],[1441166400,2.0899999999999999],[1441252800,2.1219999999999999],[1441339200,2.0840000000000001],[1441425600,2.0950000000000002],[1441512000,2.0950000000000002],[1441598400,2.0950000000000002],[1441684800,2.0950000000000002],[1441771200,2.105],[1441857600,2.0630000000000002],[1441944000,2.052],[1442030400,2.0659999999999998],[1442116800,2.0659999999999998],[1442203200,2.0659999999999998],[1442289600,2.0990000000000002],[1442376000,2.1269999999999998],[1442462400,2.1179999999999999],[1442548800,2.1509999999999998],[1442635200,2.3010000000000002],[1442721600,2.3010000000000002],[1442808000,2.3010000000000002],[1442894400,2.2480000000000002],[1442980800,2.242],[1443067200,2.2709999999999999],[1443153600,2.2639999999999998],[1443240000,2.2869999999999999],[1443326400,2.2869999999999999],[1443412800,2.2869999999999999],[1443499200,2.1789999999999998],[1443585600,2.1659999999999999],[1443672000,2.2050000000000001],[1443758400,2.1760000000000002],[1443844800,2.1869999999999998],[1443931200,2.1869999999999998],[1444017600,2.1869999999999998],[1444104000,2.1840000000000002],[1444190400,2.1480000000000001],[1444276800,2.153],[1444363200,2.1480000000000001],[1444449600,2.145],[1444536000,2.145],[1444622400,2.145],[1444708800,2.1509999999999998],[1444795200,2.1469999999999998],[1444881600,2.1070000000000002],[1444968000,2.1440000000000001],[1445054400,2.1459999999999999],[1445140800,2.1459999999999999],[1445227200,2.1459999999999999],[1445313600,2.1760000000000002],[1445400000,2.1669999999999998],[1445486400,2.1349999999999998],[1445572800,2.1829999999999998],[1445659200,2.2050000000000001],[1445745600,2.2050000000000001],[1445832000,2.2050000000000001],[1445918400,2.1669999999999998],[1446004800,2.1960000000000002],[1446091200,2.2200000000000002],[1446177600,2.2149999999999999],[1446264000,2.2490000000000001],[1446350400,2.2490000000000001],[1446440400,2.2490000000000001],[1446526800,2.2949999999999999],[1446613200,2.2879999999999998],[1446699600,2.2949999999999999],[1446786000,2.286],[1446872400,2.3180000000000001],[1446958800,2.3180000000000001],[1447045200,2.3180000000000001],[1447131600,2.3069999999999999],[1447218000,2.3210000000000002],[1447304400,2.3359999999999999],[1447390800,2.2719999999999998],[1447477200,2.1800000000000002],[1447563600,2.1800000000000002],[1447650000,2.1800000000000002],[1447736400,2.1619999999999999],[1447822800,2.2160000000000002],[1447909200,2.2090000000000001],[1447995600,2.2120000000000002],[1448082000,2.2250000000000001],[1448168400,2.2250000000000001],[1448254800,2.2250000000000001],[1448341200,2.2570000000000001],[1448427600,2.2429999999999999],[1448514000,2.282],[1448600400,2.282],[1448686800,2.3250000000000002],[1448773200,2.3250000000000002],[1448859600,2.3250000000000002],[1448946000,2.3090000000000002],[1449032400,2.3149999999999999],[1449118800,2.3069999999999999],[1449205200,2.3220000000000001],[1449291600,2.327],[1449378000,2.327],[1449464400,2.327],[1449550800,2.3900000000000001],[1449637200,2.2210000000000001],[1449723600,2.2879999999999998],[1449810000,2.2839999999999998],[1449896400,2.3580000000000001],[1449982800,2.3580000000000001],[1450069200,2.3580000000000001],[1450155600,2.3610000000000002],[1450242000,2.4289999999999998],[1450328400,2.4569999999999999],[1450414800,2.472],[1450501200,2.5190000000000001],[1450587600,2.5190000000000001],[1450674000,2.5190000000000001],[1450760400,2.4660000000000002],[1450846800,2.4060000000000001],[1450933200,2.3940000000000001],[1451019600,2.3759999999999999],[1451106000,2.3759999999999999],[1451192400,2.3759999999999999],[1451278800,2.3759999999999999],[1451365200,2.4140000000000001],[1451451600,2.4369999999999998],[1451538000,2.3929999999999998],[1451624400,null],[1452142800,2.004],[1452229200,2.0099999999999998],[1452315600,1.9830000000000001],[1452402000,1.9830000000000001],[1452488400,1.9830000000000001],[1452574800,2.02],[1452661200,2.0470000000000002],[1452747600,2.04],[1452834000,2.0529999999999999],[1452920400,2.1150000000000002],[1453006800,2.1150000000000002],[1453093200,2.1150000000000002],[1453179600,2.1150000000000002],[1453266000,2.0779999999999998],[1453352400,2.1749999999999998],[1453438800,2.1120000000000001],[1453525200,2.0630000000000002],[1453611600,2.0630000000000002],[1453698000,2.0630000000000002],[1453784400,2.1099999999999999],[1453870800,2.0920000000000001],[1453957200,2.04],[1454043600,1.978],[1454130000,1.9790000000000001],[1454216400,1.9790000000000001],[1454302800,1.9790000000000001],[1454389200,1.986],[1454475600,2.0139999999999998],[1454562000,1.986],[1454648400,1.9590000000000001],[1454734800,null],[1454994000,1.9510000000000001],[1455080400,null],[1455166800,1.958],[1455253200,1.99],[1455339600,null],[1455685200,1.9930000000000001],[1455771600,null],[1455858000,2.0619999999999998],[1455944400,2.036],[1456030800,2.036],[1456117200,2.036],[1456203600,null],[1464408000,2.0059999999999998],[1464494400,2.0059999999999998],[1464580800,2.0059999999999998],[1464667200,2.0059999999999998],[1464753600,null],[1464926400,2.004],[1465012800,1.98],[1465099200,1.98],[1465185600,1.98],[1465272000,1.929],[1465358400,1.9419999999999999],[1465444800,1.9570000000000001],[1465531200,1.9850000000000001],[1465617600,1.9950000000000001],[1465704000,1.9950000000000001],[1465790400,1.9950000000000001],[1465876800,1.9830000000000001],[1465963200,1.988],[1466049600,1.9810000000000001],[1466136000,1.988],[1466222400,1.97],[1466308800,1.97],[1466395200,1.97],[1466481600,1.954],[1466568000,1.9790000000000001],[1466654400,1.9710000000000001],[1466740800,null],[1466827200,2.012],[1466913600,2.012],[1467000000,2.012],[1467086400,2.0459999999999998],[1467172800,2.0339999999999998],[1467259200,2.0510000000000002],[1467345600,null]],"color":"","scatterMarkerSymbol":"none"},"BKCC":{"name":"BKCC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246420800,2.125],[1246507200,2.137],[1246593600,2.1840000000000002],[1246680000,2.1840000000000002],[1246766400,2.1840000000000002],[1246852800,2.1840000000000002],[1246939200,2.2719999999999998],[1247025600,2.2629999999999999],[1247112000,2.2850000000000001],[1247198400,2.2040000000000002],[1247284800,2.1230000000000002],[1247371200,2.1230000000000002],[1247457600,2.1230000000000002],[1247544000,2.2080000000000002],[1247630400,2.2829999999999999],[1247716800,2.218],[1247803200,2.2170000000000001],[1247889600,2.2050000000000001],[1247976000,2.2050000000000001],[1248062400,2.2050000000000001],[1248148800,2.2170000000000001],[1248235200,2.1909999999999998],[1248321600,2.2170000000000001],[1248408000,2.278],[1248494400,2.3290000000000002],[1248580800,2.3290000000000002],[1248667200,2.3290000000000002],[1248753600,2.4550000000000001],[1248840000,2.5249999999999999],[1248926400,2.7309999999999999],[1249012800,2.633],[1249099200,2.5070000000000001],[1249185600,2.5070000000000001],[1249272000,2.5070000000000001],[1249358400,2.262],[1249444800,2.149],[1249531200,2.1509999999999998],[1249617600,2.2160000000000002],[1249704000,2.2160000000000002],[1249790400,2.2160000000000002],[1249876800,2.2160000000000002],[1249963200,2.2109999999999999],[1250049600,2.173],[1250136000,2.1970000000000001],[1250222400,2.1640000000000001],[1250308800,2.0649999999999999],[1250395200,2.0649999999999999],[1250481600,2.0649999999999999],[1250568000,2.1989999999999998],[1250654400,2.2250000000000001],[1250740800,2.2759999999999998],[1250827200,2.2389999999999999],[1250913600,2.2429999999999999],[1251000000,2.2429999999999999],[1251086400,2.2429999999999999],[1251172800,2.1339999999999999],[1251259200,2.1760000000000002],[1251345600,2.1680000000000001],[1251432000,2.177],[1251518400,2.0870000000000002],[1251604800,2.0870000000000002],[1251691200,2.0870000000000002],[1251777600,2.0760000000000001],[1251864000,2.1309999999999998],[1251950400,2.1850000000000001],[1252036800,2.173],[1252123200,2.105],[1252209600,2.105],[1252296000,2.105],[1252382400,2.105],[1252468800,2.1070000000000002],[1252555200,2.2290000000000001],[1252641600,2.1909999999999998],[1252728000,2.1190000000000002],[1252814400,2.1190000000000002],[1252900800,2.1190000000000002],[1252987200,2.129],[1253073600,2.0699999999999998],[1253160000,1.944],[1253246400,1.976],[1253332800,1.9790000000000001],[1253419200,1.9790000000000001],[1253505600,1.9790000000000001],[1253592000,1.9750000000000001],[1253678400,1.9490000000000001],[1253764800,1.966],[1253851200,1.9570000000000001],[1253937600,1.9330000000000001],[1254024000,1.9330000000000001],[1254110400,1.9330000000000001],[1254196800,1.9339999999999999],[1254283200,null],[1254369600,1.8500000000000001],[1254456000,1.915],[1254542400,1.9419999999999999],[1254628800,1.9419999999999999],[1254715200,1.9419999999999999],[1254801600,1.958],[1254888000,1.8759999999999999],[1254974400,1.853],[1255060800,1.7709999999999999],[1255147200,null],[1255406400,1.839],[1255492800,1.853],[1255579200,1.8360000000000001],[1255665600,1.8420000000000001],[1255752000,1.819],[1255838400,1.819],[1255924800,1.819],[1256011200,null],[1257483600,2.153],[1257570000,2.1179999999999999],[1257656400,2.1179999999999999],[1257742800,2.1179999999999999],[1257829200,null],[1259989200,2.1179999999999999],[1260075600,2.1179999999999999],[1260162000,2.1179999999999999],[1260248400,2.1360000000000001],[1260334800,2.1309999999999998],[1260421200,2.1059999999999999],[1260507600,2.089],[1260594000,2.129],[1260680400,2.129],[1260766800,2.129],[1260853200,2.125],[1260939600,2.1459999999999999],[1261026000,2.1480000000000001],[1261112400,2.1230000000000002],[1261198800,2.0779999999999998],[1261285200,2.0779999999999998],[1261371600,2.0779999999999998],[1261458000,2.0609999999999999],[1261544400,2.0529999999999999],[1261630800,2.0289999999999999],[1261717200,2.0259999999999998],[1261803600,2.0259999999999998],[1261890000,2.0259999999999998],[1261976400,2.0259999999999998],[1262062800,2.081],[1262149200,2.1800000000000002],[1262235600,2.157],[1262322000,null],[1264482000,1.915],[1264568400,null],[1264654800,1.9239999999999999],[1264741200,1.958],[1264827600,1.9750000000000001],[1264914000,1.9750000000000001],[1265000400,1.9750000000000001],[1265086800,1.9610000000000001],[1265173200,1.9359999999999999],[1265259600,1.984],[1265346000,1.98],[1265432400,1.982],[1265518800,1.982],[1265605200,1.982],[1265691600,1.9239999999999999],[1265778000,1.9059999999999999],[1265864400,null],[1266469200,1.921],[1266555600,null],[1266987600,1.9390000000000001],[1267074000,1.9419999999999999],[1267160400,1.9359999999999999],[1267246800,1.96],[1267333200,1.96],[1267419600,1.96],[1267506000,1.9770000000000001],[1267592400,1.992],[1267678800,1.964],[1267765200,2.02],[1267851600,2.0019999999999998],[1267938000,2.0019999999999998],[1268024400,2.0019999999999998],[1268110800,1.9890000000000001],[1268197200,1.9950000000000001],[1268283600,1.9770000000000001],[1268370000,1.976],[1268456400,1.974],[1268542800,1.974],[1268625600,1.974],[1268712000,1.99],[1268798400,1.9770000000000001],[1268884800,1.986],[1268971200,2.0230000000000001],[1269057600,1.9990000000000001],[1269144000,1.9990000000000001],[1269230400,1.9990000000000001],[1269316800,2.0099999999999998],[1269403200,2.0049999999999999],[1269489600,1.988],[1269576000,1.9870000000000001],[1269662400,2],[1269748800,2],[1269835200,2],[1269921600,2.008],[1270008000,2.0009999999999999],[1270094400,2.0089999999999999],[1270180800,2.0259999999999998],[1270267200,2.0259999999999998],[1270353600,2.0259999999999998],[1270440000,2.0259999999999998],[1270526400,2.0459999999999998],[1270612800,2.1000000000000001],[1270699200,2.1219999999999999],[1270785600,2.0979999999999999],[1270872000,2.0920000000000001],[1270958400,2.0920000000000001],[1271044800,2.0920000000000001],[1271131200,2.1240000000000001],[1271217600,2.1640000000000001],[1271304000,2.2000000000000002],[1271390400,2.173],[1271476800,2.2040000000000002],[1271563200,2.2040000000000002],[1271649600,2.2040000000000002],[1271736000,2.1829999999999998],[1271822400,2.1909999999999998],[1271908800,2.194],[1271995200,2.1640000000000001],[1272081600,2.149],[1272168000,2.149],[1272254400,2.149],[1272340800,2.101],[1272427200,2.133],[1272513600,2.0499999999999998],[1272600000,2.0499999999999998],[1272686400,2.0230000000000001],[1272772800,2.0230000000000001],[1272859200,2.0230000000000001],[1272945600,2.0230000000000001],[1273032000,2.0329999999999999],[1273118400,2.0169999999999999],[1273204800,2.0219999999999998],[1273291200,2.1400000000000001],[1273377600,2.1400000000000001],[1273464000,2.1400000000000001],[1273550400,2.1200000000000001],[1273636800,2.1360000000000001],[1273723200,2.1869999999999998],[1273809600,2.1539999999999999],[1273896000,2.1219999999999999],[1273982400,2.1219999999999999],[1274068800,2.1219999999999999],[1274155200,2.1930000000000001],[1274241600,2.202],[1274328000,2.2189999999999999],[1274414400,2.2360000000000002],[1274500800,2.2480000000000002],[1274587200,2.2480000000000002],[1274673600,2.2480000000000002],[1274760000,2.2440000000000002],[1274846400,2.2610000000000001],[1274932800,2.3330000000000002],[1275019200,2.3100000000000001],[1275105600,2.2989999999999999],[1275192000,2.2989999999999999],[1275278400,2.2989999999999999],[1275364800,2.2989999999999999],[1275451200,2.3490000000000002],[1275537600,2.3460000000000001],[1275624000,2.3300000000000001],[1275710400,2.2730000000000001],[1275796800,2.2730000000000001],[1275883200,2.2730000000000001],[1275969600,2.2639999999999998],[1276056000,2.3039999999999998],[1276142400,2.4009999999999998],[1276228800,2.3410000000000002],[1276315200,2.335],[1276401600,2.335],[1276488000,2.335],[1276574400,2.3599999999999999],[1276660800,2.3759999999999999],[1276747200,2.226],[1276833600,2.1850000000000001],[1276920000,2.1589999999999998],[1277006400,2.1589999999999998],[1277092800,2.1589999999999998],[1277179200,2.1579999999999999],[1277265600,2.177],[1277352000,2.1880000000000002],[1277438400,2.2000000000000002],[1277524800,2.2189999999999999],[1277611200,2.2189999999999999],[1277697600,2.2189999999999999],[1277784000,2.2120000000000002],[1277870400,2.2290000000000001],[1278043200,null]],"color":"","scatterMarkerSymbol":"none"},"MIC":{"name":"MIC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1151726400,2.008],[1151812800,2.008],[1151899200,2.008],[1151985600,1.976],[1152072000,1.976],[1152158400,null],[1155096000,1.9419999999999999],[1155182400,1.9339999999999999],[1155268800,2.077],[1155355200,2.1160000000000001],[1155441600,2.1160000000000001],[1155528000,2.1160000000000001],[1155614400,2.1110000000000002],[1155700800,2.1269999999999998],[1155787200,2.1760000000000002],[1155873600,2.1579999999999999],[1155960000,2.1659999999999999],[1156046400,2.1659999999999999],[1156132800,2.1659999999999999],[1156219200,2.226],[1156305600,2.2360000000000002],[1156392000,2.2749999999999999],[1156478400,2.2480000000000002],[1156564800,2.25],[1156651200,2.25],[1156737600,2.25],[1156824000,2.2330000000000001],[1156910400,2.218],[1156996800,2.214],[1157083200,2.2469999999999999],[1157169600,2.2290000000000001],[1157256000,2.2290000000000001],[1157342400,2.2290000000000001],[1157428800,2.2290000000000001],[1157515200,2.2269999999999999],[1157601600,2.1800000000000002],[1157688000,2.1779999999999999],[1157774400,2.2280000000000002],[1157860800,2.2280000000000002],[1157947200,2.2280000000000002],[1158033600,2.2309999999999999],[1158120000,2.2450000000000001],[1158206400,2.2250000000000001],[1158292800,2.2400000000000002],[1158379200,2.2599999999999998],[1158465600,2.2599999999999998],[1158552000,2.2599999999999998],[1158638400,2.2429999999999999],[1158724800,2.2509999999999999],[1158811200,2.2210000000000001],[1158897600,2.1880000000000002],[1158984000,2.1960000000000002],[1159070400,2.1960000000000002],[1159156800,2.1960000000000002],[1159243200,2.1739999999999999],[1159329600,2.177],[1159416000,2.1720000000000002],[1159502400,2.1850000000000001],[1159588800,2.1829999999999998],[1159675200,2.1829999999999998],[1159761600,2.1829999999999998],[1159848000,2.1539999999999999],[1159934400,2.1440000000000001],[1160020800,2.1480000000000001],[1160107200,2.1280000000000001],[1160193600,2.121],[1160280000,2.121],[1160366400,2.121],[1160452800,2.1379999999999999],[1160539200,2.1600000000000001],[1160625600,2.1320000000000001],[1160712000,2.089],[1160798400,2.0790000000000002],[1160884800,2.0790000000000002],[1160971200,2.0790000000000002],[1161057600,2.1000000000000001],[1161144000,2.0310000000000001],[1161230400,2.0329999999999999],[1161316800,2.0089999999999999],[1161403200,2.0129999999999999],[1161489600,2.0129999999999999],[1161576000,2.0129999999999999],[1161662400,2.0190000000000001],[1161748800,2.0270000000000001],[1161835200,2.0059999999999998],[1161921600,1.994],[1162008000,2.0019999999999998],[1162094400,2.0019999999999998],[1162184400,2.0019999999999998],[1162270800,2.0049999999999999],[1162357200,2.0059999999999998],[1162443600,2.024],[1162530000,2.0169999999999999],[1162616400,2.0070000000000001],[1162702800,2.0070000000000001],[1162789200,2.0070000000000001],[1162875600,1.9870000000000001],[1162962000,null],[1163048400,2.0129999999999999],[1163134800,2.0139999999999998],[1163221200,2.0289999999999999],[1163307600,2.0289999999999999],[1163394000,2.0289999999999999],[1163480400,2.0510000000000002],[1163566800,2.056],[1163653200,2.085],[1163739600,2.1200000000000001],[1163826000,2.1200000000000001],[1163912400,2.1200000000000001],[1163998800,2.1200000000000001],[1164085200,2.1000000000000001],[1164171600,2.1099999999999999],[1164258000,2.1139999999999999],[1164344400,2.1139999999999999],[1164430800,2.1110000000000002],[1164517200,2.1110000000000002],[1164603600,2.1110000000000002],[1164690000,2.1499999999999999],[1164776400,2.1549999999999998],[1164862800,2.1240000000000001],[1164949200,2.129],[1165035600,2.1099999999999999],[1165122000,2.1099999999999999],[1165208400,2.1099999999999999],[1165294800,2.1110000000000002],[1165381200,2.1190000000000002],[1165467600,2.149],[1165554000,2.1859999999999999],[1165640400,2.2210000000000001],[1165726800,2.2210000000000001],[1165813200,2.2210000000000001],[1165899600,2.238],[1165986000,2.2400000000000002],[1166072400,2.2599999999999998],[1166158800,2.2749999999999999],[1166245200,2.2719999999999998],[1166331600,2.2719999999999998],[1166418000,2.2719999999999998],[1166504400,2.254],[1166590800,2.2709999999999999],[1166677200,2.306],[1166763600,2.2839999999999998],[1166850000,2.2959999999999998],[1166936400,2.2959999999999998],[1167022800,2.2959999999999998],[1167109200,2.2959999999999998],[1167195600,2.2970000000000002],[1167282000,2.3330000000000002],[1167368400,2.3380000000000001],[1167454800,null],[1167886800,2.0390000000000001],[1167973200,2.028],[1168059600,2.0379999999999998],[1168146000,2.0379999999999998],[1168232400,2.0379999999999998],[1168318800,null],[1168405200,2.056],[1168491600,null],[1171083600,2.0840000000000001],[1171170000,2.0840000000000001],[1171256400,2.0840000000000001],[1171342800,2.0750000000000002],[1171429200,null],[1171515600,2.0720000000000001],[1171602000,2.1269999999999998],[1171688400,2.1019999999999999],[1171774800,2.1019999999999999],[1171861200,2.1019999999999999],[1171947600,2.1019999999999999],[1172034000,2.0910000000000002],[1172120400,2.1019999999999999],[1172206800,2.1120000000000001],[1172293200,2.1139999999999999],[1172379600,2.1139999999999999],[1172466000,2.1139999999999999],[1172552400,2.1160000000000001],[1172638800,2.141],[1172725200,2.1099999999999999],[1172811600,2.0920000000000001],[1172898000,2.0390000000000001],[1172984400,2.0390000000000001],[1173070800,2.0390000000000001],[1173157200,2.1070000000000002],[1173243600,2.0249999999999999],[1173330000,2.0390000000000001],[1173416400,2.0569999999999999],[1173502800,2.0409999999999999],[1173589200,2.0409999999999999],[1173672000,2.0409999999999999],[1173758400,null],[1174449600,2.1030000000000002],[1174536000,2.0760000000000001],[1174622400,2.0859999999999999],[1174708800,2.0710000000000002],[1174795200,2.0710000000000002],[1174881600,2.0710000000000002],[1174968000,2.0659999999999998],[1175054400,null],[1175140800,2.073],[1175227200,2.0779999999999998],[1175313600,2.089],[1175400000,2.089],[1175486400,2.089],[1175572800,2.0960000000000001],[1175659200,2.081],[1175745600,2.1030000000000002],[1175832000,2.1509999999999998],[1175918400,2.1509999999999998],[1176004800,2.1509999999999998],[1176091200,2.1509999999999998],[1176177600,2.1419999999999999],[1176264000,2.1659999999999999],[1176350400,2.1659999999999999],[1176436800,2.1520000000000001],[1176523200,2.157],[1176609600,2.157],[1176696000,2.157],[1176782400,2.1309999999999998],[1176868800,2.1499999999999999],[1176955200,2.1480000000000001],[1177041600,2.1379999999999999],[1177128000,2.1469999999999998],[1177214400,2.1469999999999998],[1177300800,2.1469999999999998],[1177387200,2.1059999999999999],[1177473600,2.0910000000000002],[1177560000,2.1459999999999999],[1177646400,2.169],[1177732800,2.1779999999999999],[1177819200,2.1779999999999999],[1177905600,2.1779999999999999],[1177992000,2.21],[1178078400,2.23],[1178164800,2.2389999999999999],[1178251200,2.226],[1178337600,2.242],[1178424000,2.242],[1178510400,2.242],[1178596800,2.2349999999999999],[1178683200,2.2349999999999999],[1178769600,2.1629999999999998],[1178856000,2.2010000000000001],[1178942400,2.2240000000000002],[1179028800,2.2240000000000002],[1179115200,2.2240000000000002],[1179201600,2.2519999999999998],[1179288000,2.2440000000000002],[1179374400,2.2360000000000002],[1179460800,2.21],[1179547200,2.2210000000000001],[1179633600,2.2210000000000001],[1179720000,2.2210000000000001],[1179806400,2.2170000000000001],[1179892800,2.2170000000000001],[1179979200,2.2269999999999999],[1180065600,2.2679999999999998],[1180152000,2.2679999999999998],[1180238400,2.2679999999999998],[1180324800,2.2679999999999998],[1180411200,2.2679999999999998],[1180497600,2.2599999999999998],[1180584000,2.2989999999999999],[1180670400,2.2850000000000001],[1180756800,2.2879999999999998],[1180843200,2.2879999999999998],[1180929600,2.2879999999999998],[1181016000,2.278],[1181102400,2.2509999999999999],[1181188800,2.2749999999999999],[1181275200,2.278],[1181361600,2.2429999999999999],[1181448000,2.2429999999999999],[1181534400,2.2429999999999999],[1181620800,2.2829999999999999],[1181707200,2.3149999999999999],[1181793600,2.286],[1181880000,2.2919999999999998],[1181966400,2.2869999999999999],[1182052800,2.2869999999999999],[1182139200,2.2869999999999999],[1182225600,2.302],[1182312000,2.3199999999999998],[1182398400,2.2810000000000001],[1182484800,2.2829999999999999],[1182571200,2.2829999999999999],[1182657600,2.2829999999999999],[1182744000,2.2829999999999999],[1182830400,2.2370000000000001],[1182916800,2.1789999999999998],[1183003200,2.2080000000000002],[1183089600,2.1360000000000001],[1183176000,null]],"color":"","scatterMarkerSymbol":"none"},"GARS":{"name":"GARS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404446400,1.9950000000000001],[1404532800,1.9950000000000001],[1404619200,1.9950000000000001],[1404705600,1.9950000000000001],[1404792000,1.9970000000000001],[1404878400,null],[1411617600,2.028],[1411704000,2.036],[1411790400,2.0379999999999998],[1411876800,2.0379999999999998],[1411963200,2.0379999999999998],[1412049600,2.04],[1412136000,2.0219999999999998],[1412222400,null],[1412654400,2.0699999999999998],[1412740800,null],[1413259200,2.0710000000000002],[1413345600,2.0670000000000002],[1413432000,null],[1413518400,2.0619999999999998],[1413604800,2.0619999999999998],[1413691200,2.0619999999999998],[1413777600,2.0619999999999998],[1413864000,null],[1414036800,2.0459999999999998],[1414123200,null],[1414468800,2.0619999999999998],[1414555200,2.0550000000000002],[1414641600,2.0680000000000001],[1414728000,2.069],[1414814400,2.0640000000000001],[1414900800,2.0640000000000001],[1414990800,2.0640000000000001],[1415077200,2.077],[1415163600,2.0699999999999998],[1415250000,2.0600000000000001],[1415336400,2.089],[1415422800,2.0990000000000002],[1415509200,2.0990000000000002],[1415595600,2.0990000000000002],[1415682000,2.1099999999999999],[1415768400,2.0990000000000002],[1415854800,2.0880000000000001],[1415941200,2.105],[1416027600,2.093],[1416114000,2.093],[1416200400,2.093],[1416286800,2.0910000000000002],[1416373200,2.093],[1416459600,2.093],[1416546000,2.0950000000000002],[1416632400,2.085],[1416718800,2.085],[1416805200,2.085],[1416891600,2.0720000000000001],[1416978000,2.0979999999999999],[1417064400,2.0910000000000002],[1417150800,2.0910000000000002],[1417237200,2.105],[1417323600,2.105],[1417410000,2.105],[1417496400,2.0910000000000002],[1417582800,2.1019999999999999],[1417669200,2.1000000000000001],[1417755600,2.1099999999999999],[1417842000,2.1179999999999999],[1417928400,2.1179999999999999],[1418014800,2.1179999999999999],[1418101200,2.113],[1418187600,2.1040000000000001],[1418274000,2.1850000000000001],[1418360400,2.1629999999999998],[1418446800,2.1960000000000002],[1418533200,2.1960000000000002],[1418619600,2.1960000000000002],[1418706000,2.234],[1418792400,2.1890000000000001],[1418878800,2.1560000000000001],[1418965200,2.2050000000000001],[1419051600,2.1659999999999999],[1419138000,2.1659999999999999],[1419224400,2.1659999999999999],[1419310800,2.1600000000000001],[1419397200,2.1659999999999999],[1419483600,2.1880000000000002],[1419570000,2.1880000000000002],[1419656400,2.169],[1419742800,2.169],[1419829200,2.169],[1419915600,2.1549999999999998],[1420002000,2.1509999999999998],[1420088400,1.9990000000000001],[1420174800,1.9990000000000001],[1420261200,1.9810000000000001],[1420347600,1.9810000000000001],[1420434000,1.9810000000000001],[1420520400,2.028],[1420606800,2.048],[1420693200,2.0339999999999998],[1420779600,2.0310000000000001],[1420866000,null],[1421125200,2.0489999999999999],[1421211600,2.0609999999999999],[1421298000,2.0430000000000001],[1421384400,null],[1423285200,2.02],[1423371600,2.02],[1423458000,2.02],[1423544400,null],[1424754000,1.9750000000000001],[1424840400,null],[1425099600,1.9650000000000001],[1425186000,1.9650000000000001],[1425272400,1.9650000000000001],[1425358800,null],[1425704400,1.994],[1425790800,1.994],[1425873600,1.994],[1425960000,2.0150000000000001],[1426046400,2.048],[1426132800,2.0430000000000001],[1426219200,2.04],[1426305600,2.0289999999999999],[1426392000,2.0289999999999999],[1426478400,2.0289999999999999],[1426564800,2.0569999999999999],[1426651200,2.0510000000000002],[1426737600,2.0430000000000001],[1426824000,1.9950000000000001],[1426910400,2],[1426996800,2],[1427083200,2],[1427169600,2.012],[1427256000,2.0110000000000001],[1427342400,2.028],[1427428800,2.032],[1427515200,2.0379999999999998],[1427601600,2.0379999999999998],[1427688000,2.0379999999999998],[1427774400,2.0249999999999999],[1427860800,2.0299999999999998],[1427947200,2.0379999999999998],[1428033600,2.0350000000000001],[1428120000,2.0350000000000001],[1428206400,2.0350000000000001],[1428292800,2.0350000000000001],[1428379200,2.0150000000000001],[1428465600,2.0059999999999998],[1428552000,2],[1428638400,1.994],[1428724800,1.984],[1428811200,1.984],[1428897600,1.984],[1428984000,1.986],[1429070400,1.9730000000000001],[1429156800,null],[1429243200,1.964],[1429329600,1.9650000000000001],[1429416000,1.9650000000000001],[1429502400,1.9650000000000001],[1429588800,1.97],[1429675200,1.984],[1429761600,1.9790000000000001],[1429848000,1.9770000000000001],[1429934400,1.9770000000000001],[1430020800,1.9770000000000001],[1430107200,1.9770000000000001],[1430193600,1.9750000000000001],[1430280000,1.9650000000000001],[1430366400,1.966],[1430452800,1.9910000000000001],[1430539200,1.988],[1430625600,1.988],[1430712000,1.988],[1430798400,1.9810000000000001],[1430884800,null],[1431057600,1.994],[1431144000,null],[1431489600,2.0089999999999999],[1431576000,1.9810000000000001],[1431662400,1.984],[1431748800,1.9870000000000001],[1431835200,1.9870000000000001],[1431921600,1.9870000000000001],[1432008000,1.9910000000000001],[1432094400,2.0070000000000001],[1432180800,2.008],[1432267200,1.9990000000000001],[1432353600,1.99],[1432440000,1.99],[1432526400,1.99],[1432612800,1.99],[1432699200,1.9990000000000001],[1432785600,1.9910000000000001],[1432872000,1.986],[1432958400,1.9710000000000001],[1433044800,1.9710000000000001],[1433131200,1.9710000000000001],[1433217600,1.9990000000000001],[1433304000,1.998],[1433390400,2.0049999999999999],[1433476800,2.0150000000000001],[1433563200,2.02],[1433649600,2.02],[1433736000,2.02],[1433822400,2.0390000000000001],[1433908800,2.0680000000000001],[1433995200,2.0630000000000002],[1434081600,2.0720000000000001],[1434168000,2.0870000000000002],[1434254400,2.0870000000000002],[1434340800,2.0870000000000002],[1434427200,2.0910000000000002],[1434513600,2.0840000000000001],[1434600000,2.1030000000000002],[1434686400,2.0939999999999999],[1434772800,2.0990000000000002],[1434859200,2.0990000000000002],[1434945600,2.0990000000000002],[1435032000,2.0739999999999998],[1435118400,2.0880000000000001],[1435204800,2.1120000000000001],[1435291200,2.1150000000000002],[1435377600,2.1339999999999999],[1435464000,2.1339999999999999],[1435550400,2.1339999999999999],[1435636800,2.1419999999999999],[1435723200,null],[1451624400,2.0030000000000001],[1451710800,2.0030000000000001],[1451797200,2.0030000000000001],[1451883600,2.0030000000000001],[1451970000,2.0630000000000002],[1452056400,2.0739999999999998],[1452142800,2.121],[1452229200,2.1520000000000001],[1452315600,2.1150000000000002],[1452402000,2.1150000000000002],[1452488400,2.1150000000000002],[1452574800,2.1440000000000001],[1452661200,2.1309999999999998],[1452747600,2.1150000000000002],[1452834000,2.1389999999999998],[1452920400,2.129],[1453006800,2.129],[1453093200,2.129],[1453179600,2.129],[1453266000,2.1349999999999998],[1453352400,2.113],[1453438800,2.1909999999999998],[1453525200,2.2109999999999999],[1453611600,2.2109999999999999],[1453698000,2.2109999999999999],[1453784400,2.2200000000000002],[1453870800,2.1819999999999999],[1453957200,2.1840000000000002],[1454043600,2.1819999999999999],[1454130000,2.1139999999999999],[1454216400,2.1139999999999999],[1454302800,2.1139999999999999],[1454389200,2.133],[1454475600,2.1469999999999998],[1454562000,2.105],[1454648400,2.032],[1454734800,2.0680000000000001],[1454821200,2.0680000000000001],[1454907600,2.0680000000000001],[1454994000,2.1280000000000001],[1455080400,2.1349999999999998],[1455166800,2.1190000000000002],[1455253200,2.0760000000000001],[1455339600,2.0990000000000002],[1455426000,2.0990000000000002],[1455512400,2.0990000000000002],[1455598800,2.0990000000000002],[1455685200,2.0659999999999998],[1455771600,2.0619999999999998],[1455858000,2.0819999999999999],[1455944400,2.125],[1456030800,2.125],[1456117200,2.125],[1456203600,2.0870000000000002],[1456290000,2.0720000000000001],[1456376400,2.0830000000000002],[1456462800,2.105],[1456549200,2.1040000000000001],[1456635600,2.1040000000000001],[1456722000,2.1040000000000001],[1456808400,2.1619999999999999],[1456894800,2.133],[1456981200,2.1440000000000001],[1457067600,1.956],[1457154000,null]],"color":"","scatterMarkerSymbol":"none"},"MWE":{"name":"MWE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088827200,1.994],[1088913600,1.994],[1089000000,1.994],[1089086400,1.994],[1089172800,2.0059999999999998],[1089259200,null],[1089432000,2.0739999999999998],[1089518400,2.0739999999999998],[1089604800,2.0739999999999998],[1089691200,2.0830000000000002],[1089777600,2.1230000000000002],[1089864000,2.1469999999999998],[1089950400,2.1560000000000001],[1090036800,2.1659999999999999],[1090123200,2.1659999999999999],[1090209600,2.1659999999999999],[1090296000,2.2549999999999999],[1090382400,2.2709999999999999],[1090468800,2.2949999999999999],[1090555200,2.2879999999999998],[1090641600,2.3130000000000002],[1090728000,2.3130000000000002],[1090814400,2.3130000000000002],[1090900800,2.294],[1090987200,2.3359999999999999],[1091073600,2.3250000000000002],[1091160000,2.2890000000000001],[1091246400,2.3029999999999999],[1091332800,2.3029999999999999],[1091419200,2.3029999999999999],[1091505600,2.2719999999999998],[1091592000,2.2759999999999998],[1091678400,2.2610000000000001],[1091764800,2.2599999999999998],[1091851200,2.2450000000000001],[1091937600,2.2450000000000001],[1092024000,2.2450000000000001],[1092110400,2.2349999999999999],[1092196800,2.2519999999999998],[1092283200,2.2570000000000001],[1092369600,2.2719999999999998],[1092456000,2.2789999999999999],[1092542400,2.2789999999999999],[1092628800,2.2789999999999999],[1092715200,2.2799999999999998],[1092801600,2.2669999999999999],[1092888000,2.2610000000000001],[1092974400,2.2639999999999998],[1093060800,2.2669999999999999],[1093147200,2.2669999999999999],[1093233600,2.2669999999999999],[1093320000,2.2770000000000001],[1093406400,2.2400000000000002],[1093492800,2.2320000000000002],[1093579200,2.238],[1093665600,2.2200000000000002],[1093752000,2.2200000000000002],[1093838400,2.2200000000000002],[1093924800,2.2269999999999999],[1094011200,2.2069999999999999],[1094097600,2.1909999999999998],[1094184000,2.1909999999999998],[1094270400,2.194],[1094356800,2.194],[1094443200,2.194],[1094529600,2.194],[1094616000,2.1749999999999998],[1094702400,2.1739999999999999],[1094788800,2.1859999999999999],[1094875200,2.1709999999999998],[1094961600,2.1709999999999998],[1095048000,2.1709999999999998],[1095134400,2.1560000000000001],[1095220800,2.1890000000000001],[1095307200,2.1709999999999998],[1095393600,2.1560000000000001],[1095480000,2.1669999999999998],[1095566400,2.1669999999999998],[1095652800,2.1669999999999998],[1095739200,2.1760000000000002],[1095825600,2.1560000000000001],[1095912000,2.1720000000000002],[1095998400,2.173],[1096084800,2.177],[1096171200,2.177],[1096257600,2.177],[1096344000,2.1880000000000002],[1096430400,2.194],[1096516800,2.1920000000000002],[1096603200,2.1850000000000001],[1096689600,2.1840000000000002],[1096776000,2.1840000000000002],[1096862400,2.1840000000000002],[1096948800,2.1709999999999998],[1097035200,2.181],[1097121600,2.1760000000000002],[1097208000,2.1930000000000001],[1097294400,2.181],[1097380800,2.181],[1097467200,2.181],[1097553600,2.1850000000000001],[1097640000,2.1419999999999999],[1097726400,2.117],[1097812800,2.1789999999999998],[1097899200,2.1589999999999998],[1097985600,2.1589999999999998],[1098072000,2.1589999999999998],[1098158400,2.1419999999999999],[1098244800,2.1600000000000001],[1098331200,2.1840000000000002],[1098417600,2.1909999999999998],[1098504000,2.1960000000000002],[1098590400,2.1960000000000002],[1098676800,2.1960000000000002],[1098763200,2.1970000000000001],[1098849600,2.2080000000000002],[1098936000,2.194],[1099022400,2.1960000000000002],[1099108800,2.2080000000000002],[1099195200,2.2080000000000002],[1099285200,2.2080000000000002],[1099371600,2.2229999999999999],[1099458000,2.226],[1099544400,2.2309999999999999],[1099630800,2.2360000000000002],[1099717200,2.258],[1099803600,2.258],[1099890000,2.258],[1099976400,2.2829999999999999],[1100062800,2.2469999999999999],[1100149200,2.2639999999999998],[1100235600,2.2530000000000001],[1100322000,2.23],[1100408400,2.23],[1100494800,2.23],[1100581200,2.21],[1100667600,2.2000000000000002],[1100754000,2.2069999999999999],[1100840400,2.23],[1100926800,2.278],[1101013200,2.278],[1101099600,2.278],[1101186000,2.2759999999999998],[1101272400,2.2879999999999998],[1101358800,2.2759999999999998],[1101445200,2.2759999999999998],[1101531600,2.286],[1101618000,2.286],[1101704400,2.286],[1101790800,2.2919999999999998],[1101877200,2.3250000000000002],[1101963600,2.2450000000000001],[1102050000,2.2349999999999999],[1102136400,2.206],[1102222800,2.206],[1102309200,2.206],[1102395600,2.1859999999999999],[1102482000,2.2120000000000002],[1102568400,2.2090000000000001],[1102654800,2.2240000000000002],[1102741200,2.222],[1102827600,2.222],[1102914000,2.222],[1103000400,2.214],[1103086800,2.2229999999999999],[1103173200,2.2450000000000001],[1103259600,2.2440000000000002],[1103346000,2.246],[1103432400,2.246],[1103518800,2.246],[1103605200,2.2549999999999999],[1103691600,2.2530000000000001],[1103778000,2.234],[1103864400,2.2429999999999999],[1103950800,2.2429999999999999],[1104037200,2.2429999999999999],[1104123600,2.2429999999999999],[1104210000,2.2400000000000002],[1104296400,2.2440000000000002],[1104382800,2.2690000000000001],[1104469200,2.2799999999999998],[1104555600,null],[1120795200,2.0019999999999998],[1120881600,2.016],[1120968000,2.016],[1121054400,2.016],[1121140800,2.0550000000000002],[1121227200,2.044],[1121313600,2.0259999999999998],[1121400000,2.028],[1121486400,2.052],[1121572800,2.052],[1121659200,2.052],[1121745600,2.0510000000000002],[1121832000,2.0449999999999999],[1121918400,2.0350000000000001],[1122004800,2.044],[1122091200,2.008],[1122177600,2.008],[1122264000,2.008],[1122350400,2.012],[1122436800,2],[1122523200,2.0009999999999999],[1122609600,1.99],[1122696000,null],[1123128000,2.016],[1123214400,2.0339999999999998],[1123300800,2.0459999999999998],[1123387200,2.0459999999999998],[1123473600,2.0459999999999998],[1123560000,2.0409999999999999],[1123646400,2.0209999999999999],[1123732800,2.0059999999999998],[1123819200,2.0139999999999998],[1123905600,2.028],[1123992000,2.028],[1124078400,2.028],[1124164800,2.0529999999999999],[1124251200,2.0569999999999999],[1124337600,2.0209999999999999],[1124424000,null],[1124510400,2.0059999999999998],[1124596800,2.0059999999999998],[1124683200,2.0059999999999998],[1124769600,2.0270000000000001],[1124856000,2.0499999999999998],[1124942400,2.04],[1125028800,2.0270000000000001],[1125115200,2.044],[1125201600,2.044],[1125288000,2.044],[1125374400,2.0099999999999998],[1125460800,null],[1125720000,1.9790000000000001],[1125806400,1.9790000000000001],[1125892800,1.9790000000000001],[1125979200,1.9790000000000001],[1126065600,null],[1126152000,1.9650000000000001],[1126238400,1.9810000000000001],[1126324800,1.9810000000000001],[1126411200,1.9810000000000001],[1126497600,1.9810000000000001],[1126584000,null],[1127275200,2.0209999999999999],[1127361600,2.0190000000000001],[1127448000,null],[1127793600,2.0009999999999999],[1127880000,2.036],[1127966400,2.0529999999999999],[1128052800,1.9950000000000001],[1128139200,1.998],[1128225600,1.998],[1128312000,1.998],[1128398400,null],[1129089600,2.0339999999999998],[1129176000,null],[1129780800,2.036],[1129867200,null],[1130821200,1.9790000000000001],[1130907600,2.024],[1130994000,null],[1131080400,2.0150000000000001],[1131166800,2.0270000000000001],[1131253200,2.0270000000000001],[1131339600,2.0270000000000001],[1131426000,2.004],[1131512400,1.99],[1131598800,null],[1136350800,1.9890000000000001],[1136437200,null],[1137646800,1.931],[1137733200,null],[1137819600,1.9450000000000001],[1137906000,1.9450000000000001],[1137992400,1.9450000000000001],[1138078800,null],[1138942800,1.9019999999999999],[1139029200,1.921],[1139115600,1.921],[1139202000,1.921],[1139288400,null],[1139374800,1.946],[1139461200,null],[1139547600,1.891],[1139634000,null],[1146888000,1.8600000000000001],[1146974400,1.8600000000000001],[1147060800,1.8600000000000001],[1147147200,null],[1147233600,1.8680000000000001],[1147320000,1.8520000000000001],[1147406400,1.8720000000000001],[1147492800,1.8680000000000001],[1147579200,1.8680000000000001],[1147665600,1.8680000000000001],[1147752000,1.861],[1147838400,1.863],[1147924800,null],[1148011200,1.8839999999999999],[1148097600,null]],"color":"","scatterMarkerSymbol":"none"},"HPP":{"name":"HPP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688443200,2.0760000000000001],[1688529600,2.0760000000000001],[1688616000,2.0499999999999998],[1688702400,2.0470000000000002],[1688788800,2.3029999999999999],[1688875200,2.3029999999999999],[1688961600,2.3029999999999999],[1689048000,2.2789999999999999],[1689134400,2.3780000000000001],[1689220800,2.395],[1689307200,2.4300000000000002],[1689393600,2.3929999999999998],[1689480000,2.3929999999999998],[1689566400,2.3929999999999998],[1689652800,2.298],[1689739200,2.419],[1689825600,2.5190000000000001],[1689912000,2.4409999999999998],[1689998400,2.4470000000000001],[1690084800,2.4470000000000001],[1690171200,2.4470000000000001],[1690257600,2.4569999999999999],[1690344000,2.4199999999999999],[1690430400,2.536],[1690516800,2.476],[1690603200,2.5089999999999999],[1690689600,2.5089999999999999],[1690776000,2.5089999999999999],[1690862400,2.5190000000000001],[1690948800,2.419],[1691035200,2.488],[1691121600,2.5990000000000002],[1691208000,2.6309999999999998],[1691294400,2.6309999999999998],[1691380800,2.6309999999999998],[1691467200,2.827],[1691553600,2.79],[1691640000,2.677],[1691726400,2.7349999999999999],[1691812800,2.7799999999999998],[1691899200,2.7799999999999998],[1691985600,2.7799999999999998],[1692072000,2.7509999999999999],[1692158400,2.665],[1692244800,2.657],[1692331200,2.6539999999999999],[1692417600,2.6549999999999998],[1692504000,2.6549999999999998],[1692590400,2.6549999999999998],[1692676800,2.6949999999999998],[1692763200,2.7200000000000002],[1692849600,2.851],[1692936000,2.8319999999999999],[1693022400,2.8069999999999999],[1693108800,2.8069999999999999],[1693195200,2.8069999999999999],[1693281600,2.9159999999999999],[1693368000,3.044],[1693454400,3.04],[1693540800,3.032],[1693627200,3.1030000000000002],[1693713600,3.1030000000000002],[1693800000,3.1030000000000002],[1693886400,3.1030000000000002],[1693972800,3.1739999999999999],[1694059200,3.2400000000000002],[1694145600,3.3250000000000002],[1694232000,3.234],[1694318400,3.234],[1694404800,3.234],[1694491200,3.198],[1694577600,3.1160000000000001],[1694664000,3.069],[1694750400,3.0920000000000001],[1694836800,3.1019999999999999],[1694923200,3.1019999999999999],[1695009600,3.1019999999999999],[1695096000,2.9700000000000002],[1695182400,2.9889999999999999],[1695268800,3.0339999999999998],[1695355200,2.9420000000000002],[1695441600,2.9660000000000002],[1695528000,2.9660000000000002],[1695614400,2.9660000000000002],[1695700800,3.0059999999999998],[1695787200,3.1190000000000002],[1695873600,3.036],[1695960000,3.0600000000000001],[1696046400,3.024],[1696132800,3.024],[1696219200,3.024],[1696305600,2.8839999999999999],[1696392000,2.7679999999999998],[1696478400,2.8820000000000001],[1696564800,2.8570000000000002],[1696651200,2.766],[1696737600,2.766],[1696824000,2.766],[1696910400,2.7810000000000001],[1696996800,2.77],[1697083200,2.8500000000000001],[1697169600,2.7240000000000002],[1697256000,2.6899999999999999],[1697342400,2.6899999999999999],[1697428800,2.6899999999999999],[1697515200,2.714],[1697601600,2.7120000000000002],[1697688000,2.5739999999999998],[1697774400,2.448],[1697860800,2.431],[1697947200,2.431],[1698033600,2.431],[1698120000,2.4129999999999998],[1698206400,2.4209999999999998],[1698292800,2.3250000000000002],[1698379200,2.3170000000000002],[1698465600,2.2509999999999999],[1698552000,2.2509999999999999],[1698638400,2.2509999999999999],[1698724800,2.2389999999999999],[1698811200,2.1829999999999998],[1698897600,2.1899999999999999],[1698984000,2.2850000000000001],[1699070400,2.5289999999999999],[1699156800,2.5289999999999999],[1699246800,2.5289999999999999],[1699333200,2.4769999999999999],[1699419600,2.3959999999999999],[1699506000,2.444],[1699592400,2.5499999999999998],[1699678800,2.488],[1699765200,2.488],[1699851600,2.488],[1699938000,2.3580000000000001],[1700024400,2.5979999999999999],[1700110800,2.6110000000000002],[1700197200,2.4809999999999999],[1700283600,2.4929999999999999],[1700370000,2.4929999999999999],[1700456400,2.4929999999999999],[1700542800,2.464],[1700629200,2.3700000000000001],[1700715600,2.399],[1700802000,2.399],[1700888400,2.395],[1700974800,2.395],[1701061200,2.395],[1701147600,2.407],[1701234000,2.6000000000000001],[1701320400,2.6419999999999999],[1701406800,2.6150000000000002],[1701493200,2.9249999999999998],[1701579600,2.9249999999999998],[1701666000,2.9249999999999998],[1701752400,3.1139999999999999],[1701838800,3.1299999999999999],[1701925200,3.1920000000000002],[1702011600,3.3690000000000002],[1702098000,3.3279999999999998],[1702184400,3.3279999999999998],[1702270800,3.3279999999999998],[1702357200,3.2839999999999998],[1702443600,3.1869999999999998],[1702530000,3.4700000000000002],[1702616400,3.738],[1702702800,3.6339999999999999],[1702789200,3.6339999999999999],[1702875600,3.6339999999999999],[1702962000,3.6400000000000001],[1703048400,3.6829999999999998],[1703134800,3.7890000000000001],[1703221200,3.7400000000000002],[1703307600,3.677],[1703394000,3.677],[1703480400,3.677],[1703566800,3.677],[1703653200,3.766],[1703739600,3.7549999999999999],[1703826000,3.9399999999999999],[1703912400,1.996],[1703998800,1.996],[1704085200,1.996],[1704171600,1.996],[1704258000,2.0249999999999999],[1704344400,1.982],[1704430800,2.0659999999999998],[1704517200,2.0779999999999998],[1704603600,2.0779999999999998],[1704690000,2.0779999999999998],[1704776400,2.0390000000000001],[1704862800,1.976],[1704949200,2.0129999999999999],[1705035600,1.9219999999999999],[1705122000,1.899],[1705208400,1.899],[1705294800,1.899],[1705381200,1.899],[1705467600,1.871],[1705554000,1.8280000000000001],[1705640400,1.8160000000000001],[1705726800,1.8819999999999999],[1705813200,1.8819999999999999],[1705899600,1.8819999999999999],[1705986000,1.929],[1706072400,1.897],[1706158800,1.8640000000000001],[1706245200,1.891],[1706331600,1.877],[1706418000,1.877],[1706504400,1.877],[1706590800,1.9119999999999999],[1706677200,1.8879999999999999],[1706763600,1.8049999999999999],[1706850000,1.752],[1706936400,1.7729999999999999],[1707022800,1.7729999999999999],[1707109200,1.7729999999999999],[1707195600,1.7330000000000001],[1707282000,1.702],[1707368400,1.7070000000000001],[1707454800,1.7549999999999999],[1707541200,1.752],[1707627600,1.752],[1707714000,1.752],[1707800400,1.806],[1707886800,1.552],[1707973200,1.5369999999999999],[1708059600,1.617],[1708146000,1.6319999999999999],[1708232400,1.6319999999999999],[1708318800,1.6319999999999999],[1708405200,1.6319999999999999],[1708491600,1.516],[1708578000,1.512],[1708664400,1.4670000000000001],[1708750800,1.4690000000000001],[1708837200,1.4690000000000001],[1708923600,1.4690000000000001],[1709010000,1.4510000000000001],[1709096400,1.47],[1709182800,1.448],[1709269200,1.427],[1709355600,1.399],[1709442000,1.399],[1709528400,1.399],[1709614800,1.4950000000000001],[1709701200,1.482],[1709787600,1.484],[1709874000,1.4810000000000001],[1709960400,1.5149999999999999],[1710046800,1.5149999999999999],[1710129600,1.5149999999999999],[1710216000,1.4730000000000001],[1710302400,1.4510000000000001],[1710388800,1.4670000000000001],[1710475200,1.405],[1710561600,1.4239999999999999],[1710648000,1.4239999999999999],[1710734400,1.4239999999999999],[1710820800,1.4379999999999999],[1710907200,1.3919999999999999],[1710993600,1.4370000000000001],[1711080000,1.4750000000000001],[1711166400,1.3979999999999999],[1711252800,1.3979999999999999],[1711339200,1.3979999999999999],[1711425600,1.381],[1711512000,1.343],[1711598400,1.3799999999999999],[1711684800,1.3859999999999999],[1711771200,1.3859999999999999],[1711857600,1.3859999999999999],[1711944000,1.3859999999999999],[1712030400,1.379],[1712116800,1.3560000000000001],[1712203200,1.387],[1712289600,1.361],[1712376000,1.3759999999999999],[1712462400,1.3759999999999999],[1712548800,1.3759999999999999],[1712635200,1.407],[1712721600,1.4510000000000001],[1712808000,1.345],[1712894400,1.403],[1712980800,1.3779999999999999],[1713067200,1.3779999999999999],[1713153600,1.3779999999999999],[1713240000,1.3140000000000001],[1713326400,1.3],[1713412800,1.3160000000000001],[1713499200,1.3180000000000001],[1713585600,1.331],[1713672000,1.331],[1713758400,1.331],[1713844800,1.3200000000000001],[1713931200,1.323],[1714017600,1.319],[1714104000,1.2709999999999999],[1714190400,1.2689999999999999],[1714276800,1.2689999999999999],[1714363200,1.2689999999999999],[1714449600,1.3100000000000001],[1714536000,1.2909999999999999],[1714622400,1.262],[1714708800,null]],"color":"","scatterMarkerSymbol":"none"},"UHT":{"name":"UHT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[993873600,2.052],[993960000,2.052],[994046400,2.052],[994132800,2.0630000000000002],[994219200,2.0499999999999998],[994305600,2.0499999999999998],[994392000,null],[999921600,2.302],[1000008000,2.302],[1000094400,2.302],[1000180800,2.2970000000000002],[1000267200,2.2970000000000002],[1000353600,2.2970000000000002],[1000440000,2.2970000000000002],[1000526400,2.2970000000000002],[1000612800,2.2970000000000002],[1000699200,2.2970000000000002],[1000785600,2.423],[1000872000,2.347],[1000958400,2.4489999999999998],[1001044800,2.476],[1001131200,2.4870000000000001],[1001217600,2.4870000000000001],[1001304000,2.4870000000000001],[1001390400,2.4689999999999999],[1001476800,2.5129999999999999],[1001563200,2.46],[1001649600,2.472],[1001736000,2.46],[1001822400,2.46],[1001908800,2.46],[1001995200,2.4870000000000001],[1002081600,2.5830000000000002],[1002168000,2.5089999999999999],[1002254400,2.532],[1002340800,2.5],[1002427200,2.5],[1002513600,2.5],[1002600000,2.5089999999999999],[1002686400,2.5209999999999999],[1002772800,2.5099999999999998],[1002859200,2.5],[1002945600,2.4700000000000002],[1003032000,2.4700000000000002],[1003118400,2.4700000000000002],[1003204800,2.5179999999999998],[1003291200,2.5049999999999999],[1003377600,2.4889999999999999],[1003464000,2.4940000000000002],[1003550400,2.504],[1003636800,2.504],[1003723200,2.504],[1003809600,2.496],[1003896000,2.4689999999999999],[1003982400,2.431],[1004068800,2.3719999999999999],[1004155200,2.4420000000000002],[1004241600,2.4420000000000002],[1004331600,2.4420000000000002],[1004418000,2.4590000000000001],[1004504400,2.4769999999999999],[1004590800,2.5139999999999998],[1004677200,2.5329999999999999],[1004763600,2.508],[1004850000,2.508],[1004936400,2.508],[1005022800,2.516],[1005109200,2.5110000000000001],[1005195600,2.5209999999999999],[1005282000,2.5099999999999998],[1005368400,2.5059999999999998],[1005454800,2.5059999999999998],[1005541200,2.5059999999999998],[1005627600,2.5150000000000001],[1005714000,2.504],[1005800400,2.4750000000000001],[1005886800,2.48],[1005973200,2.4630000000000001],[1006059600,2.4630000000000001],[1006146000,2.4630000000000001],[1006232400,2.448],[1006318800,2.4180000000000001],[1006405200,2.4540000000000002],[1006491600,2.4540000000000002],[1006578000,2.4780000000000002],[1006664400,2.4780000000000002],[1006750800,2.4780000000000002],[1006837200,2.4489999999999998],[1006923600,2.4489999999999998],[1007010000,2.431],[1007096400,2.4220000000000002],[1007182800,null],[1007442000,2.387],[1007528400,2.4169999999999998],[1007614800,2.3959999999999999],[1007701200,2.3540000000000001],[1007787600,2.3679999999999999],[1007874000,2.3679999999999999],[1007960400,2.3679999999999999],[1008046800,2.3570000000000002],[1008133200,2.3820000000000001],[1008219600,2.4159999999999999],[1008306000,2.4660000000000002],[1008392400,2.4380000000000002],[1008478800,2.4380000000000002],[1008565200,2.4380000000000002],[1008651600,2.4100000000000001],[1008738000,2.4049999999999998],[1008824400,2.4060000000000001],[1008910800,2.4279999999999999],[1008997200,2.4049999999999998],[1009083600,2.4049999999999998],[1009170000,2.4049999999999998],[1009256400,2.375],[1009342800,2.375],[1009429200,null],[1009602000,2.3500000000000001],[1009688400,2.3500000000000001],[1009774800,2.3500000000000001],[1009861200,2.323],[1009947600,2.323],[1010034000,null],[1025323200,2.0190000000000001],[1025409600,2.0190000000000001],[1025496000,2.0190000000000001],[1025582400,2.0539999999999998],[1025668800,2.0590000000000002],[1025755200,2.0680000000000001],[1025841600,2.0680000000000001],[1025928000,2.0489999999999999],[1026014400,2.0489999999999999],[1026100800,2.0489999999999999],[1026187200,null],[1026273600,2.0640000000000001],[1026360000,2.0960000000000001],[1026446400,2.1379999999999999],[1026532800,2.125],[1026619200,2.125],[1026705600,2.125],[1026792000,2.1779999999999999],[1026878400,2.1240000000000001],[1026964800,2.1789999999999998],[1027051200,2.2370000000000001],[1027137600,2.282],[1027224000,2.282],[1027310400,2.282],[1027396800,2.2690000000000001],[1027483200,2.2519999999999998],[1027569600,2.198],[1027656000,2.2290000000000001],[1027742400,2.3159999999999998],[1027828800,2.3159999999999998],[1027915200,2.3159999999999998],[1028001600,2.3410000000000002],[1028088000,2.3090000000000002],[1028174400,2.2810000000000001],[1028260800,2.27],[1028347200,2.262],[1028433600,2.262],[1028520000,2.262],[1028606400,2.2429999999999999],[1028692800,2.2290000000000001],[1028779200,2.2109999999999999],[1028865600,2.2240000000000002],[1028952000,2.1930000000000001],[1029038400,2.1930000000000001],[1029124800,2.1930000000000001],[1029211200,2.1840000000000002],[1029297600,2.21],[1029384000,2.2549999999999999],[1029470400,2.2599999999999998],[1029556800,2.2290000000000001],[1029643200,2.2290000000000001],[1029729600,2.2290000000000001],[1029816000,2.226],[1029902400,2.2309999999999999],[1029988800,2.2370000000000001],[1030075200,2.1850000000000001],[1030161600,2.157],[1030248000,2.157],[1030334400,2.157],[1030420800,2.1930000000000001],[1030507200,2.1859999999999999],[1030593600,2.1970000000000001],[1030680000,2.1899999999999999],[1030766400,2.1829999999999998],[1030852800,2.1829999999999998],[1030939200,2.1829999999999998],[1031025600,2.1829999999999998],[1031112000,2.2160000000000002],[1031198400,2.2589999999999999],[1031284800,2.2570000000000001],[1031371200,2.2730000000000001],[1031457600,2.2730000000000001],[1031544000,2.2730000000000001],[1031630400,2.2519999999999998],[1031716800,2.2610000000000001],[1031803200,2.25],[1031889600,2.2519999999999998],[1031976000,2.2429999999999999],[1032062400,2.2429999999999999],[1032148800,2.2429999999999999],[1032235200,2.2389999999999999],[1032321600,2.25],[1032408000,2.274],[1032494400,2.2450000000000001],[1032580800,2.2320000000000002],[1032667200,2.2320000000000002],[1032753600,2.2320000000000002],[1032840000,2.2360000000000002],[1032926400,2.242],[1033012800,2.2360000000000002],[1033099200,2.2189999999999999],[1033185600,2.21],[1033272000,2.21],[1033358400,2.21],[1033444800,2.2160000000000002],[1033531200,2.1930000000000001],[1033617600,2.1970000000000001],[1033704000,2.1989999999999998],[1033790400,2.2200000000000002],[1033876800,2.2200000000000002],[1033963200,2.2200000000000002],[1034049600,2.198],[1034136000,2.1989999999999998],[1034222400,2.238],[1034308800,2.238],[1034395200,2.2160000000000002],[1034481600,2.2160000000000002],[1034568000,2.2160000000000002],[1034654400,2.1949999999999998],[1034740800,2.234],[1034827200,2.2999999999999998],[1034913600,2.3620000000000001],[1035000000,2.347],[1035086400,2.347],[1035172800,2.347],[1035259200,2.3610000000000002],[1035345600,2.3530000000000002],[1035432000,2.3420000000000001],[1035518400,2.3220000000000001],[1035604800,2.327],[1035691200,2.327],[1035781200,2.327],[1035867600,2.3210000000000002],[1035954000,2.3380000000000001],[1036040400,2.3370000000000002],[1036126800,2.3420000000000001],[1036213200,2.3530000000000002],[1036299600,2.3530000000000002],[1036386000,2.3530000000000002],[1036472400,2.3130000000000002],[1036558800,2.2469999999999999],[1036645200,2.2690000000000001],[1036731600,2.2610000000000001],[1036818000,2.2549999999999999],[1036904400,2.2549999999999999],[1036990800,2.2549999999999999],[1037077200,2.1930000000000001],[1037163600,null],[1037250000,2.2080000000000002],[1037336400,2.2519999999999998],[1037422800,2.2469999999999999],[1037509200,2.2469999999999999],[1037595600,2.2469999999999999],[1037682000,2.2320000000000002],[1037768400,2.234],[1037854800,2.2360000000000002],[1037941200,2.222],[1038027600,2.2029999999999998],[1038114000,2.2029999999999998],[1038200400,2.2029999999999998],[1038286800,2.202],[1038373200,2.2000000000000002],[1038459600,2.181],[1038546000,2.181],[1038632400,2.1789999999999998],[1038718800,2.1789999999999998],[1038805200,2.1789999999999998],[1038891600,2.1779999999999999],[1038978000,2.1970000000000001],[1039064400,2.194],[1039150800,2.214],[1039237200,2.222],[1039323600,2.222],[1039410000,2.222],[1039496400,2.198],[1039582800,2.2240000000000002],[1039669200,2.2149999999999999],[1039755600,2.222],[1039842000,2.2170000000000001],[1039928400,2.2170000000000001],[1040014800,2.2170000000000001],[1040101200,2.2290000000000001],[1040187600,2.2109999999999999],[1040274000,2.214],[1040360400,2.2349999999999999],[1040446800,2.274],[1040533200,2.274],[1040619600,2.274],[1040706000,2.2770000000000001],[1040792400,2.2879999999999998],[1040878800,2.2879999999999998],[1040965200,2.222],[1041051600,2.218],[1041138000,2.218],[1041224400,2.218],[1041310800,2.2410000000000001],[1041570000,null]],"color":"","scatterMarkerSymbol":"none"},"EMJ":{"name":"EMJ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088827200,1.9970000000000001],[1088913600,1.9970000000000001],[1089000000,1.9970000000000001],[1089086400,1.9970000000000001],[1089172800,2.008],[1089259200,2.036],[1089345600,2.0339999999999998],[1089432000,2.0190000000000001],[1089518400,2.0190000000000001],[1089604800,2.0190000000000001],[1089691200,null],[1090036800,2.02],[1090123200,2.02],[1090209600,2.02],[1090296000,null],[1090382400,1.992],[1090468800,2.0209999999999999],[1090555200,2.0470000000000002],[1090641600,2.044],[1090728000,2.044],[1090814400,2.044],[1090900800,2.0720000000000001],[1090987200,2.052],[1091073600,2.044],[1091160000,2.0529999999999999],[1091246400,2.0499999999999998],[1091332800,2.0499999999999998],[1091419200,2.0499999999999998],[1091505600,2.0510000000000002],[1091592000,2.0640000000000001],[1091678400,2.0539999999999998],[1091764800,2.0830000000000002],[1091851200,2.1179999999999999],[1091937600,2.1179999999999999],[1092024000,2.1179999999999999],[1092110400,2.117],[1092196800,2.085],[1092283200,2.0939999999999999],[1092369600,2.117],[1092456000,2.129],[1092542400,2.129],[1092628800,2.129],[1092715200,2.0640000000000001],[1092801600,2.0760000000000001],[1092888000,2.0670000000000002],[1092974400,2.0950000000000002],[1093060800,2.0670000000000002],[1093147200,2.0670000000000002],[1093233600,2.0670000000000002],[1093320000,2.0680000000000001],[1093406400,2.0800000000000001],[1093492800,null],[1093579200,2.0600000000000001],[1093665600,2.0569999999999999],[1093752000,2.0569999999999999],[1093838400,2.0569999999999999],[1093924800,2.0630000000000002],[1094011200,null],[1094184000,2.0339999999999998],[1094270400,2.032],[1094356800,2.032],[1094443200,2.032],[1094529600,2.032],[1094616000,null],[1095220800,2.0350000000000001],[1095307200,null],[1095912000,2.0350000000000001],[1095998400,null],[1096344000,2.0720000000000001],[1096430400,2.0790000000000002],[1096516800,2.0870000000000002],[1096603200,2.0939999999999999],[1096689600,2.0539999999999998],[1096776000,2.0539999999999998],[1096862400,2.0539999999999998],[1096948800,2.0539999999999998],[1097035200,2.044],[1097121600,2.0369999999999999],[1097208000,2.0630000000000002],[1097294400,2.0720000000000001],[1097380800,2.0720000000000001],[1097467200,2.0720000000000001],[1097553600,2.0619999999999998],[1097640000,2.097],[1097726400,2.0880000000000001],[1097812800,2.0790000000000002],[1097899200,2.0779999999999998],[1097985600,2.0779999999999998],[1098072000,2.0779999999999998],[1098158400,2.1150000000000002],[1098244800,2.1230000000000002],[1098331200,2.1200000000000001],[1098417600,2.1200000000000001],[1098504000,2.121],[1098590400,2.121],[1098676800,2.121],[1098763200,2.105],[1098849600,2.093],[1098936000,2.1110000000000002],[1099022400,2.125],[1099108800,2.1389999999999998],[1099195200,2.1389999999999998],[1099285200,2.1389999999999998],[1099371600,2.1280000000000001],[1099458000,2.1600000000000001],[1099544400,2.1389999999999998],[1099630800,2.125],[1099717200,2.0899999999999999],[1099803600,2.0899999999999999],[1099890000,2.0899999999999999],[1099976400,2.069],[1100062800,2.0590000000000002],[1100149200,null],[1100926800,2.0379999999999998],[1101013200,2.0379999999999998],[1101099600,2.0379999999999998],[1101186000,null],[1103778000,2.0409999999999999],[1103864400,null],[1104210000,2.0409999999999999],[1104296400,2.0470000000000002],[1104382800,2.0649999999999999],[1104469200,null],[1104901200,1.9970000000000001],[1104987600,null],[1105074000,2.0339999999999998],[1105160400,2.077],[1105246800,2.077],[1105333200,2.077],[1105419600,2.0819999999999999],[1105506000,2.0859999999999999],[1105592400,2.093],[1105678800,2.1040000000000001],[1105765200,2.0600000000000001],[1105851600,2.0600000000000001],[1105938000,2.0600000000000001],[1106024400,2.0600000000000001],[1106110800,2.0299999999999998],[1106197200,2.0329999999999999],[1106283600,2.0379999999999998],[1106370000,2.0270000000000001],[1106456400,2.0270000000000001],[1106542800,2.0270000000000001],[1106629200,2.0230000000000001],[1106715600,2.0270000000000001],[1106802000,2.0169999999999999],[1106888400,2.0129999999999999],[1106974800,2.0270000000000001],[1107061200,2.0270000000000001],[1107147600,2.0270000000000001],[1107234000,2.02],[1107320400,2.004],[1107406800,1.998],[1107493200,2.0009999999999999],[1107579600,1.9770000000000001],[1107666000,1.9770000000000001],[1107752400,1.9770000000000001],[1107838800,1.976],[1107925200,1.976],[1108011600,1.992],[1108098000,null],[1108443600,2.0139999999999998],[1108530000,1.9890000000000001],[1108616400,1.9670000000000001],[1108702800,1.9910000000000001],[1108789200,1.976],[1108875600,1.976],[1108962000,1.976],[1109048400,1.976],[1109134800,null],[1110949200,1.9710000000000001],[1111035600,1.9830000000000001],[1111122000,1.9590000000000001],[1111208400,1.9570000000000001],[1111294800,1.9570000000000001],[1111381200,1.9570000000000001],[1111467600,null],[1111554000,1.976],[1111640400,2.012],[1111726800,1.9910000000000001],[1111813200,1.9910000000000001],[1111899600,1.9910000000000001],[1111986000,1.9910000000000001],[1112072400,1.966],[1112158800,1.9750000000000001],[1112245200,1.964],[1112331600,1.9550000000000001],[1112418000,1.9510000000000001],[1112504400,1.9510000000000001],[1112587200,1.9510000000000001],[1112673600,null],[1112760000,1.978],[1112846400,1.96],[1112932800,null],[1113019200,1.962],[1113105600,1.962],[1113192000,1.962],[1113278400,1.98],[1113364800,null],[1113451200,1.998],[1113537600,2.0019999999999998],[1113624000,2.0139999999999998],[1113710400,2.0139999999999998],[1113796800,2.0139999999999998],[1113883200,2.0190000000000001],[1113969600,2],[1114056000,2.0209999999999999],[1114142400,2.0049999999999999],[1114228800,1.9950000000000001],[1114315200,1.9950000000000001],[1114401600,1.9950000000000001],[1114488000,1.994],[1114574400,2.0299999999999998],[1114660800,2.0249999999999999],[1114747200,2.0419999999999998],[1114833600,2.0270000000000001],[1114920000,2.0270000000000001],[1115006400,2.0270000000000001],[1115092800,2.0459999999999998],[1115179200,2.0459999999999998],[1115265600,2.0099999999999998],[1115352000,2.0129999999999999],[1115438400,2.0459999999999998],[1115524800,2.0459999999999998],[1115611200,2.0459999999999998],[1115697600,2.0379999999999998],[1115784000,2.0339999999999998],[1115870400,2.0379999999999998],[1115956800,2.0830000000000002],[1116043200,2.0920000000000001],[1116129600,2.0920000000000001],[1116216000,2.0920000000000001],[1116302400,2.0819999999999999],[1116388800,2.113],[1116475200,2.0640000000000001],[1116561600,2.0800000000000001],[1116648000,2.0640000000000001],[1116734400,2.0640000000000001],[1116820800,2.0640000000000001],[1116907200,2.0670000000000002],[1116993600,2.0750000000000002],[1117080000,2.069],[1117166400,2.0350000000000001],[1117252800,2.0510000000000002],[1117339200,2.0510000000000002],[1117425600,2.0510000000000002],[1117512000,2.0510000000000002],[1117598400,2.089],[1117684800,2.044],[1117771200,2.0470000000000002],[1117857600,2.044],[1117944000,2.044],[1118030400,2.044],[1118116800,2.0329999999999999],[1118203200,2.0499999999999998],[1118289600,2.044],[1118376000,2.069],[1118462400,2.069],[1118548800,2.069],[1118635200,2.069],[1118721600,2.0760000000000001],[1118808000,2.0990000000000002],[1118894400,2.0950000000000002],[1118980800,2.0710000000000002],[1119067200,2.0659999999999998],[1119153600,2.0659999999999998],[1119240000,2.0659999999999998],[1119326400,2.0379999999999998],[1119412800,2.0510000000000002],[1119499200,2.0329999999999999],[1119585600,2.04],[1119672000,2.044],[1119758400,2.044],[1119844800,2.044],[1119931200,2.04],[1120017600,2.0369999999999999],[1120104000,2.0329999999999999],[1120190400,null],[1124424000,1.9990000000000001],[1124510400,null],[1129176000,1.9970000000000001],[1129262400,2.02],[1129348800,null],[1130558400,1.986],[1130644800,1.986],[1130734800,1.986],[1130821200,null],[1132117200,1.9990000000000001],[1132203600,null],[1133240400,1.966],[1133326800,1.9730000000000001],[1133413200,null],[1133586000,1.9790000000000001],[1133672400,1.9790000000000001],[1133758800,1.9790000000000001],[1133845200,1.988],[1133931600,null],[1134018000,1.9950000000000001],[1134104400,1.9730000000000001],[1134190800,1.9570000000000001],[1134277200,1.9570000000000001],[1134363600,1.9570000000000001],[1134450000,1.986],[1134536400,1.988],[1134622800,2.028],[1134709200,2.0379999999999998],[1134795600,2.0699999999999998],[1134882000,2.0699999999999998],[1134968400,2.0699999999999998],[1135054800,2.093],[1135141200,2.0760000000000001],[1135227600,2.0899999999999999],[1135314000,2.0640000000000001],[1135400400,2.0659999999999998],[1135486800,2.0659999999999998],[1135573200,2.0659999999999998],[1135659600,2.0659999999999998],[1135746000,2.089],[1135832400,2.0920000000000001],[1135918800,2.1099999999999999],[1136350800,null]],"color":"","scatterMarkerSymbol":"none"},"HMLP":{"name":"HMLP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1498881600,2.028],[1498968000,2.028],[1499054400,2.028],[1499140800,2.0150000000000001],[1499227200,2.0150000000000001],[1499313600,2.004],[1499400000,2.02],[1499486400,2.0289999999999999],[1499572800,2.0289999999999999],[1499659200,2.0289999999999999],[1499745600,2.0259999999999998],[1499832000,2.028],[1499918400,2.016],[1500004800,2.0179999999999998],[1500091200,2.0190000000000001],[1500177600,2.0190000000000001],[1500264000,2.0190000000000001],[1500350400,2.04],[1500436800,2.0699999999999998],[1500523200,2.0800000000000001],[1500609600,2.0720000000000001],[1500696000,2.0659999999999998],[1500782400,2.0659999999999998],[1500868800,2.0659999999999998],[1500955200,2.0840000000000001],[1501041600,2.0630000000000002],[1501128000,2.0680000000000001],[1501214400,2.0699999999999998],[1501300800,2.0720000000000001],[1501387200,2.0720000000000001],[1501473600,2.0720000000000001],[1501560000,2.0750000000000002],[1501646400,2.0760000000000001],[1501732800,2.0539999999999998],[1501819200,2.056],[1501905600,2.0630000000000002],[1501992000,2.0630000000000002],[1502078400,2.0630000000000002],[1502164800,2.0680000000000001],[1502251200,2.0539999999999998],[1502337600,2.0699999999999998],[1502424000,2.0510000000000002],[1502510400,2.0430000000000001],[1502596800,2.0430000000000001],[1502683200,2.0430000000000001],[1502769600,2.0409999999999999],[1502856000,2.0539999999999998],[1502942400,2.048],[1503028800,2.032],[1503115200,2.0459999999999998],[1503201600,2.0459999999999998],[1503288000,2.0459999999999998],[1503374400,2.0670000000000002],[1503460800,2.0670000000000002],[1503547200,2.0880000000000001],[1503633600,2.1099999999999999],[1503720000,2.0899999999999999],[1503806400,2.0899999999999999],[1503892800,2.0899999999999999],[1503979200,2.1000000000000001],[1504065600,2.081],[1504152000,2.052],[1504238400,2.0529999999999999],[1504324800,2.0529999999999999],[1504411200,2.0529999999999999],[1504497600,2.0529999999999999],[1504584000,2.0529999999999999],[1504670400,2.0830000000000002],[1504756800,2.0830000000000002],[1504843200,2.0899999999999999],[1504929600,2.0760000000000001],[1505016000,2.0760000000000001],[1505102400,2.0760000000000001],[1505188800,2.0640000000000001],[1505275200,2.0539999999999998],[1505361600,null],[1505448000,2.036],[1505534400,2.0249999999999999],[1505620800,2.0249999999999999],[1505707200,2.0249999999999999],[1505793600,2.0219999999999998],[1505880000,2.0059999999999998],[1505966400,2.012],[1506052800,2.0070000000000001],[1506139200,2.004],[1506225600,2.004],[1506312000,2.004],[1506398400,1.9790000000000001],[1506484800,1.986],[1506571200,2.0150000000000001],[1506657600,1.9990000000000001],[1506744000,1.9810000000000001],[1506830400,1.9810000000000001],[1506916800,1.9810000000000001],[1507003200,2.0449999999999999],[1507089600,2.0009999999999999],[1507176000,1.9910000000000001],[1507262400,1.9850000000000001],[1507348800,2.0299999999999998],[1507435200,2.0299999999999998],[1507521600,2.0299999999999998],[1507608000,2.0059999999999998],[1507694400,1.998],[1507780800,2.0070000000000001],[1507867200,2.0369999999999999],[1507953600,2.0009999999999999],[1508040000,2.0009999999999999],[1508126400,2.0009999999999999],[1508212800,2.024],[1508299200,2.0329999999999999],[1508385600,2.044],[1508472000,2.0630000000000002],[1508558400,2.0640000000000001],[1508644800,2.0640000000000001],[1508731200,2.0640000000000001],[1508817600,2.0790000000000002],[1508904000,2.0750000000000002],[1508990400,2.0449999999999999],[1509076800,2.052],[1509163200,2.0600000000000001],[1509249600,2.0600000000000001],[1509336000,2.0600000000000001],[1509422400,2.0649999999999999],[1509508800,2.0579999999999998],[1509595200,2.032],[1509681600,2.0379999999999998],[1509768000,2.0419999999999998],[1509854400,2.0419999999999998],[1509944400,2.0419999999999998],[1510030800,2.048],[1510117200,2.0379999999999998],[1510203600,2.0259999999999998],[1510290000,2.028],[1510376400,2.0129999999999999],[1510462800,2.0129999999999999],[1510549200,2.0129999999999999],[1510635600,1.9950000000000001],[1510722000,1.966],[1510808400,1.97],[1510894800,null],[1510981200,1.9330000000000001],[1511067600,1.9330000000000001],[1511154000,1.9330000000000001],[1511240400,1.9490000000000001],[1511326800,1.9339999999999999],[1511413200,1.931],[1511499600,1.931],[1511586000,1.9359999999999999],[1511672400,1.9359999999999999],[1511758800,1.9359999999999999],[1511845200,1.9530000000000001],[1511931600,1.931],[1512018000,1.917],[1512104400,1.9450000000000001],[1512190800,null],[1512450000,1.9710000000000001],[1512536400,1.9570000000000001],[1512622800,1.9590000000000001],[1512709200,1.9490000000000001],[1512795600,null],[1513054800,1.9470000000000001],[1513141200,null],[1513227600,1.958],[1513314000,1.9830000000000001],[1513400400,1.96],[1513486800,1.96],[1513573200,1.96],[1513659600,1.994],[1513746000,1.9990000000000001],[1513832400,1.98],[1513918800,null],[1514437200,2.0049999999999999],[1514523600,2.0329999999999999],[1514610000,null],[1530590400,2.0070000000000001],[1530676800,2.0110000000000001],[1530763200,2.0110000000000001],[1530849600,2.0030000000000001],[1530936000,2.0009999999999999],[1531022400,2.0009999999999999],[1531108800,2.0009999999999999],[1531195200,2.0030000000000001],[1531281600,1.9810000000000001],[1531368000,1.9690000000000001],[1531454400,1.974],[1531540800,1.9550000000000001],[1531627200,1.9550000000000001],[1531713600,1.9550000000000001],[1531800000,1.9399999999999999],[1531886400,1.97],[1531972800,1.978],[1532059200,1.946],[1532145600,1.9590000000000001],[1532232000,1.9590000000000001],[1532318400,1.9590000000000001],[1532404800,1.9390000000000001],[1532491200,1.9450000000000001],[1532577600,1.9399999999999999],[1532664000,1.9670000000000001],[1532750400,1.97],[1532836800,1.97],[1532923200,1.97],[1533009600,1.986],[1533096000,1.9950000000000001],[1533182400,2.0129999999999999],[1533268800,2.0169999999999999],[1533355200,1.9990000000000001],[1533441600,1.9990000000000001],[1533528000,1.9990000000000001],[1533614400,1.9590000000000001],[1533700800,1.9430000000000001],[1533787200,1.9370000000000001],[1533873600,1.946],[1533960000,1.9670000000000001],[1534046400,1.9670000000000001],[1534132800,1.9670000000000001],[1534219200,1.946],[1534305600,1.9339999999999999],[1534392000,1.9390000000000001],[1534478400,1.9650000000000001],[1534564800,1.9490000000000001],[1534651200,1.9490000000000001],[1534737600,1.9490000000000001],[1534824000,1.9450000000000001],[1534910400,1.946],[1534996800,1.9750000000000001],[1535083200,1.972],[1535169600,1.9630000000000001],[1535256000,1.9630000000000001],[1535342400,1.9630000000000001],[1535428800,1.95],[1535515200,1.9690000000000001],[1535601600,1.974],[1535688000,1.9490000000000001],[1535774400,1.9670000000000001],[1535860800,1.9670000000000001],[1535947200,1.9670000000000001],[1536033600,1.9670000000000001],[1536120000,1.9490000000000001],[1536206400,null],[1536379200,1.929],[1536465600,1.929],[1536552000,1.929],[1536638400,null],[1536811200,1.927],[1536897600,null],[1537329600,1.9330000000000001],[1537416000,1.952],[1537502400,null],[1537588800,1.915],[1537675200,1.915],[1537761600,1.915],[1537848000,1.895],[1537934400,1.9139999999999999],[1538020800,1.899],[1538107200,1.9039999999999999],[1538193600,1.917],[1538280000,1.917],[1538366400,1.917],[1538452800,1.925],[1538539200,1.9039999999999999],[1538625600,1.901],[1538712000,1.919],[1538798400,1.9350000000000001],[1538884800,1.9350000000000001],[1538971200,1.9350000000000001],[1539057600,1.9059999999999999],[1539144000,1.9099999999999999],[1539230400,1.895],[1539316800,1.921],[1539403200,1.9319999999999999],[1539489600,1.9319999999999999],[1539576000,1.9319999999999999],[1539662400,1.9379999999999999],[1539748800,1.913],[1539835200,1.907],[1539921600,1.9099999999999999],[1540008000,1.9450000000000001],[1540094400,1.9450000000000001],[1540180800,1.9450000000000001],[1540267200,1.9419999999999999],[1540353600,1.948],[1540440000,null],[1540612800,1.962],[1540699200,1.962],[1540785600,1.962],[1540872000,null],[1541044800,2.0099999999999998],[1541131200,2.0089999999999999],[1541217600,2.0070000000000001],[1541304000,2.0070000000000001],[1541394000,2.0070000000000001],[1541480400,1.972],[1541566800,1.968],[1541653200,null],[1543899600,1.946],[1543986000,1.9470000000000001],[1544072400,1.9470000000000001],[1544158800,null],[1544677200,1.964],[1544763600,1.9830000000000001],[1544850000,1.974],[1544936400,1.974],[1545022800,1.974],[1545109200,null],[1546059600,1.9159999999999999],[1546146000,1.9159999999999999],[1546232400,1.9159999999999999],[1546318800,null],[1655179200,2.0939999999999999],[1655265600,2.1320000000000001],[1655352000,2.1269999999999998],[1655438400,2.2109999999999999],[1655524800,2.1970000000000001],[1655611200,2.1970000000000001],[1655697600,2.1970000000000001],[1655784000,2.1970000000000001],[1655870400,2.1549999999999998],[1655956800,2.1749999999999998],[1656043200,2.1840000000000002],[1656129600,2.149],[1656216000,2.149],[1656302400,2.149],[1656388800,2.1259999999999999],[1656475200,2.1240000000000001],[1656561600,2.1549999999999998],[1656648000,null]],"color":"","scatterMarkerSymbol":"none"},"NML":{"name":"NML","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404964800,2.0150000000000001],[1405051200,null],[1405137600,2.0169999999999999],[1405224000,2.0169999999999999],[1405310400,2.0169999999999999],[1405396800,null],[1405483200,2.016],[1405569600,2.0270000000000001],[1405656000,2.0379999999999998],[1405742400,2.0390000000000001],[1405828800,2.0390000000000001],[1405915200,2.0390000000000001],[1406001600,2.0369999999999999],[1406088000,2.0310000000000001],[1406174400,2.0289999999999999],[1406260800,2.0219999999999998],[1406347200,2.008],[1406433600,2.008],[1406520000,2.008],[1406606400,2.0169999999999999],[1406692800,2.0139999999999998],[1406779200,2.0019999999999998],[1406865600,1.984],[1406952000,1.9970000000000001],[1407038400,1.9970000000000001],[1407124800,1.9970000000000001],[1407211200,2.0009999999999999],[1407297600,1.998],[1407384000,2],[1407470400,2.0190000000000001],[1407556800,2.0350000000000001],[1407643200,2.0350000000000001],[1407729600,2.0350000000000001],[1407816000,2.105],[1407902400,2.0710000000000002],[1407988800,2.0510000000000002],[1408075200,2.0899999999999999],[1408161600,2.1040000000000001],[1408248000,2.1040000000000001],[1408334400,2.1040000000000001],[1408420800,2.0569999999999999],[1408507200,2.0950000000000002],[1408593600,2.0899999999999999],[1408680000,2.1389999999999998],[1408766400,2.1459999999999999],[1408852800,2.1459999999999999],[1408939200,2.1459999999999999],[1409025600,2.1669999999999998],[1409112000,2.1709999999999998],[1409198400,2.169],[1409284800,2.1739999999999999],[1409371200,2.145],[1409457600,2.145],[1409544000,2.145],[1409630400,2.145],[1409716800,2.169],[1409803200,2.1549999999999998],[1409889600,2.1429999999999998],[1409976000,2.1379999999999999],[1410062400,2.1379999999999999],[1410148800,2.1379999999999999],[1410235200,2.1190000000000002],[1410321600,2.1190000000000002],[1410408000,2.1190000000000002],[1410494400,2.1230000000000002],[1410580800,2.105],[1410667200,2.105],[1410753600,2.105],[1410840000,2.0990000000000002],[1410926400,2.125],[1411012800,2.1299999999999999],[1411099200,2.1179999999999999],[1411185600,2.149],[1411272000,2.149],[1411358400,2.149],[1411444800,2.1459999999999999],[1411531200,2.1299999999999999],[1411617600,2.1360000000000001],[1411704000,2.1600000000000001],[1411790400,2.2290000000000001],[1411876800,2.2290000000000001],[1411963200,2.2290000000000001],[1412049600,2.2149999999999999],[1412136000,2.2610000000000001],[1412222400,2.242],[1412308800,2.2519999999999998],[1412395200,2.2770000000000001],[1412481600,2.2770000000000001],[1412568000,2.2770000000000001],[1412654400,2.2490000000000001],[1412740800,2.1880000000000002],[1412827200,2.1669999999999998],[1412913600,2.1400000000000001],[1413000000,2.0939999999999999],[1413086400,2.0939999999999999],[1413172800,2.0939999999999999],[1413259200,2.0840000000000001],[1413345600,null],[1413432000,2.1299999999999999],[1413518400,2.1469999999999998],[1413604800,2.157],[1413691200,2.157],[1413777600,2.157],[1413864000,2.1459999999999999],[1413950400,2.097],[1414036800,2.1019999999999999],[1414123200,2.1200000000000001],[1414209600,2.133],[1414296000,2.133],[1414382400,2.133],[1414468800,2.137],[1414555200,2.1179999999999999],[1414641600,2.1269999999999998],[1414728000,2.1299999999999999],[1414814400,2.1280000000000001],[1414900800,2.1280000000000001],[1414990800,2.1280000000000001],[1415077200,2.1509999999999998],[1415163600,2.1259999999999999],[1415250000,2.1400000000000001],[1415336400,2.153],[1415422800,2.1589999999999998],[1415509200,2.1589999999999998],[1415595600,2.1589999999999998],[1415682000,2.1440000000000001],[1415768400,2.1909999999999998],[1415854800,2.1440000000000001],[1415941200,2.1179999999999999],[1416027600,2.1200000000000001],[1416114000,2.1200000000000001],[1416200400,2.1200000000000001],[1416286800,2.1400000000000001],[1416373200,2.113],[1416459600,2.1720000000000002],[1416546000,2.1160000000000001],[1416632400,2.1230000000000002],[1416718800,2.1230000000000002],[1416805200,2.1230000000000002],[1416891600,2.069],[1416978000,2.052],[1417064400,2.0779999999999998],[1417150800,2.0779999999999998],[1417237200,null],[1417582800,2.0289999999999999],[1417669200,2.0990000000000002],[1417755600,2.0339999999999998],[1417842000,2.0819999999999999],[1417928400,2.0819999999999999],[1418014800,2.0819999999999999],[1418101200,2.0369999999999999],[1418187600,2.1179999999999999],[1418274000,2.1429999999999998],[1418360400,2.0409999999999999],[1418446800,1.992],[1418533200,1.992],[1418619600,1.992],[1418706000,1.9730000000000001],[1418792400,1.954],[1418878800,2.0649999999999999],[1418965200,2.0539999999999998],[1419051600,2.0339999999999998],[1419138000,2.0339999999999998],[1419224400,2.0339999999999998],[1419310800,1.9810000000000001],[1419397200,2.0110000000000001],[1419483600,2.0019999999999998],[1419570000,2.0019999999999998],[1419656400,2.0099999999999998],[1419742800,2.0099999999999998],[1419829200,2.0099999999999998],[1419915600,1.962],[1420002000,null],[1420088400,2.008],[1420174800,2.008],[1420261200,2.0190000000000001],[1420347600,2.0190000000000001],[1420434000,2.0190000000000001],[1420520400,null],[1420779600,2.048],[1420866000,2.056],[1420952400,2.056],[1421038800,2.056],[1421125200,2.0230000000000001],[1421211600,null],[1421384400,2.1000000000000001],[1421470800,2.0760000000000001],[1421557200,2.0760000000000001],[1421643600,2.0760000000000001],[1421730000,2.0760000000000001],[1421816400,2.0619999999999998],[1421902800,2.0979999999999999],[1421989200,2.0979999999999999],[1422075600,2.0710000000000002],[1422162000,2.0710000000000002],[1422248400,2.0710000000000002],[1422334800,2.0649999999999999],[1422421200,2.077],[1422507600,2.0529999999999999],[1422594000,2.0979999999999999],[1422680400,2.117],[1422766800,2.117],[1422853200,2.117],[1422939600,2.0739999999999998],[1423026000,2.125],[1423112400,2.1389999999999998],[1423198800,2.1459999999999999],[1423285200,2.157],[1423371600,2.157],[1423458000,2.157],[1423544400,2.133],[1423630800,2.1150000000000002],[1423717200,2.1019999999999999],[1423803600,2.0790000000000002],[1423890000,2.044],[1423976400,2.044],[1424062800,2.044],[1424149200,2.044],[1424235600,2.0369999999999999],[1424322000,2.069],[1424408400,2.1000000000000001],[1424494800,2.1070000000000002],[1424581200,2.1070000000000002],[1424667600,2.1070000000000002],[1424754000,2.0990000000000002],[1424840400,2.0739999999999998],[1424926800,2.0619999999999998],[1425013200,2.056],[1425099600,2.036],[1425186000,2.036],[1425272400,2.036],[1425358800,2.0449999999999999],[1425445200,2.044],[1425531600,2.0819999999999999],[1425618000,2.073],[1425704400,2.0910000000000002],[1425790800,2.0910000000000002],[1425873600,2.0910000000000002],[1425960000,2.02],[1426046400,2.0489999999999999],[1426132800,2.0089999999999999],[1426219200,1.988],[1426305600,null],[1426651200,1.9570000000000001],[1426737600,1.9670000000000001],[1426824000,1.9830000000000001],[1426910400,null],[1427256000,1.9750000000000001],[1427342400,1.9750000000000001],[1427428800,1.97],[1427515200,1.9870000000000001],[1427601600,1.9870000000000001],[1427688000,1.9870000000000001],[1427774400,1.976],[1427860800,1.968],[1427947200,1.974],[1428033600,1.9650000000000001],[1428120000,1.9650000000000001],[1428206400,1.9650000000000001],[1428292800,1.9650000000000001],[1428379200,null],[1428465600,1.968],[1428552000,null],[1428638400,1.9650000000000001],[1428724800,1.948],[1428811200,1.948],[1428897600,1.948],[1428984000,1.9490000000000001],[1429070400,1.952],[1429156800,1.972],[1429243200,1.966],[1429329600,1.954],[1429416000,1.954],[1429502400,1.954],[1429588800,1.9470000000000001],[1429675200,1.952],[1429761600,1.964],[1429848000,1.988],[1429934400,1.9810000000000001],[1430020800,1.9810000000000001],[1430107200,1.9810000000000001],[1430193600,1.98],[1430280000,1.964],[1430366400,1.98],[1430452800,2.0110000000000001],[1430539200,2.0070000000000001],[1430625600,2.0070000000000001],[1430712000,2.0070000000000001],[1430798400,1.9810000000000001],[1430884800,2.0070000000000001],[1430971200,2.0110000000000001],[1431057600,2.0249999999999999],[1431144000,2.0219999999999998],[1431230400,2.0219999999999998],[1431316800,2.0219999999999998],[1431403200,2.0089999999999999],[1431489600,2.04],[1431576000,2.0110000000000001],[1431662400,1.996],[1431748800,1.9850000000000001],[1431835200,1.9850000000000001],[1431921600,1.9850000000000001],[1432008000,1.984],[1432094400,1.984],[1432180800,1.9830000000000001],[1432267200,1.9730000000000001],[1432353600,1.966],[1432440000,1.966],[1432526400,1.966],[1432612800,1.966],[1432699200,1.9590000000000001],[1432785600,1.9450000000000001],[1432872000,null],[1432958400,1.9399999999999999],[1433044800,1.9399999999999999],[1433131200,1.9399999999999999],[1433217600,1.9390000000000001],[1433304000,null],[1433822400,1.982],[1433908800,1.978],[1433995200,null],[1434168000,1.99],[1434254400,1.99],[1434340800,1.99],[1434427200,1.9790000000000001],[1434513600,1.9590000000000001],[1434600000,1.9630000000000001],[1434686400,null]],"color":"","scatterMarkerSymbol":"none"},"EVA":{"name":"EVA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530590400,1.968],[1530676800,1.948],[1530763200,1.948],[1530849600,1.9630000000000001],[1530936000,1.9530000000000001],[1531022400,1.9530000000000001],[1531108800,1.9530000000000001],[1531195200,1.9319999999999999],[1531281600,1.9450000000000001],[1531368000,1.9419999999999999],[1531454400,null],[1531540800,1.9419999999999999],[1531627200,1.9419999999999999],[1531713600,1.9419999999999999],[1531800000,1.9359999999999999],[1531886400,1.9419999999999999],[1531972800,1.9870000000000001],[1532059200,1.9690000000000001],[1532145600,1.96],[1532232000,1.96],[1532318400,1.96],[1532404800,1.948],[1532491200,1.9470000000000001],[1532577600,1.962],[1532664000,1.9590000000000001],[1532750400,1.9790000000000001],[1532836800,1.9790000000000001],[1532923200,1.9790000000000001],[1533009600,1.944],[1533096000,1.9570000000000001],[1533182400,1.972],[1533268800,1.978],[1533355200,1.9670000000000001],[1533441600,1.9670000000000001],[1533528000,1.9670000000000001],[1533614400,1.9630000000000001],[1533700800,1.974],[1533787200,1.978],[1533873600,2.1070000000000002],[1533960000,2.1150000000000002],[1534046400,2.1150000000000002],[1534132800,2.1150000000000002],[1534219200,2.0960000000000001],[1534305600,2.0550000000000002],[1534392000,2.0590000000000002],[1534478400,2.0630000000000002],[1534564800,2.0699999999999998],[1534651200,2.0699999999999998],[1534737600,2.0699999999999998],[1534824000,2.097],[1534910400,2.1259999999999999],[1534996800,2.1400000000000001],[1535083200,2.1619999999999999],[1535169600,2.157],[1535256000,2.157],[1535342400,2.157],[1535428800,2.0920000000000001],[1535515200,2.1019999999999999],[1535601600,2.077],[1535688000,2.073],[1535774400,2.0409999999999999],[1535860800,2.0409999999999999],[1535947200,2.0409999999999999],[1536033600,2.0409999999999999],[1536120000,2.0419999999999998],[1536206400,2.0590000000000002],[1536292800,2.0550000000000002],[1536379200,2.0619999999999998],[1536465600,2.0619999999999998],[1536552000,2.0619999999999998],[1536638400,2.04],[1536724800,2.032],[1536811200,2.008],[1536897600,1.9910000000000001],[1536984000,1.9850000000000001],[1537070400,1.9850000000000001],[1537156800,1.9850000000000001],[1537243200,1.968],[1537329600,2.0089999999999999],[1537416000,1.99],[1537502400,1.968],[1537588800,1.988],[1537675200,1.988],[1537761600,1.988],[1537848000,2.0449999999999999],[1537934400,2.0459999999999998],[1538020800,2.0409999999999999],[1538107200,2.0600000000000001],[1538193600,2.0409999999999999],[1538280000,2.0409999999999999],[1538366400,2.0409999999999999],[1538452800,2.077],[1538539200,2.0760000000000001],[1538625600,2.0840000000000001],[1538712000,2.1019999999999999],[1538798400,2.1080000000000001],[1538884800,2.1080000000000001],[1538971200,2.1080000000000001],[1539057600,2.0859999999999999],[1539144000,2.0489999999999999],[1539230400,2.004],[1539316800,2.0539999999999998],[1539403200,2.0419999999999998],[1539489600,2.0419999999999998],[1539576000,2.0419999999999998],[1539662400,2.0710000000000002],[1539748800,2.0459999999999998],[1539835200,2.0219999999999998],[1539921600,2.0609999999999999],[1540008000,2.0859999999999999],[1540094400,2.0859999999999999],[1540180800,2.0859999999999999],[1540267200,2.0950000000000002],[1540353600,2.1219999999999999],[1540440000,2.0779999999999998],[1540526400,2.044],[1540612800,2.0819999999999999],[1540699200,2.0819999999999999],[1540785600,2.0819999999999999],[1540872000,2.056],[1540958400,2.0539999999999998],[1541044800,2.0310000000000001],[1541131200,2.0459999999999998],[1541217600,2.056],[1541304000,2.056],[1541394000,2.056],[1541480400,2.0299999999999998],[1541566800,2.0449999999999999],[1541653200,2.028],[1541739600,2.0190000000000001],[1541826000,2.0350000000000001],[1541912400,2.0350000000000001],[1541998800,2.0350000000000001],[1542085200,2.0270000000000001],[1542171600,2.0249999999999999],[1542258000,2.0379999999999998],[1542344400,2.016],[1542430800,2.0190000000000001],[1542517200,2.0190000000000001],[1542603600,2.0190000000000001],[1542690000,2.0299999999999998],[1542776400,2.0350000000000001],[1542862800,2.0009999999999999],[1542949200,2.0009999999999999],[1543035600,1.9630000000000001],[1543122000,1.9630000000000001],[1543208400,1.9630000000000001],[1543294800,1.972],[1543381200,1.9610000000000001],[1543467600,1.9630000000000001],[1543554000,1.9390000000000001],[1543640400,1.964],[1543726800,1.964],[1543813200,1.964],[1543899600,null],[1543986000,1.9710000000000001],[1544072400,1.9710000000000001],[1544158800,1.9510000000000001],[1544245200,1.962],[1544331600,1.962],[1544418000,1.962],[1544504400,2.0209999999999999],[1544590800,2.0049999999999999],[1544677200,1.9910000000000001],[1544763600,1.9650000000000001],[1544850000,null],[1545109200,1.974],[1545195600,1.992],[1545282000,1.9790000000000001],[1545368400,1.964],[1545454800,2.0670000000000002],[1545541200,2.0670000000000002],[1545627600,2.0670000000000002],[1545714000,2.0990000000000002],[1545800400,2.0990000000000002],[1545886800,2.0670000000000002],[1545973200,2.0590000000000002],[1546059600,2.0680000000000001],[1546146000,2.0680000000000001],[1546232400,2.0680000000000001],[1546318800,2.0899999999999999],[1546405200,2.0899999999999999],[1546491600,null],[1565064000,1.974],[1565150400,2.0059999999999998],[1565236800,1.994],[1565323200,1.9419999999999999],[1565409600,1.9330000000000001],[1565496000,1.9330000000000001],[1565582400,1.9330000000000001],[1565668800,1.97],[1565755200,1.992],[1565841600,2.0910000000000002],[1565928000,2.0590000000000002],[1566014400,2.0219999999999998],[1566100800,2.0219999999999998],[1566187200,2.0219999999999998],[1566273600,2.032],[1566360000,2.0720000000000001],[1566446400,2.0819999999999999],[1566532800,2.0840000000000001],[1566619200,2.0979999999999999],[1566705600,2.0979999999999999],[1566792000,2.0979999999999999],[1566878400,2.1030000000000002],[1566964800,2.1160000000000001],[1567051200,2.1560000000000001],[1567137600,2.1640000000000001],[1567224000,2.1749999999999998],[1567310400,2.1749999999999998],[1567396800,2.1749999999999998],[1567483200,2.1749999999999998],[1567569600,2.1459999999999999],[1567656000,2.1349999999999998],[1567742400,2.0840000000000001],[1567828800,2.081],[1567915200,2.081],[1568001600,2.081],[1568088000,2.0579999999999998],[1568174400,2.048],[1568260800,2.0449999999999999],[1568347200,2.0219999999999998],[1568433600,2.032],[1568520000,2.032],[1568606400,2.032],[1568692800,2.0179999999999998],[1568779200,2.0379999999999998],[1568865600,2.0419999999999998],[1568952000,2.073],[1569038400,2.0779999999999998],[1569124800,2.0779999999999998],[1569211200,2.0779999999999998],[1569297600,2.0710000000000002],[1569384000,2.0710000000000002],[1569470400,2.0790000000000002],[1569556800,2.0659999999999998],[1569643200,2.073],[1569729600,2.073],[1569816000,2.073],[1569902400,2.0800000000000001],[1569988800,2.0649999999999999],[1570075200,2.0830000000000002],[1570161600,2.0369999999999999],[1570248000,2.0649999999999999],[1570334400,2.0649999999999999],[1570420800,2.0649999999999999],[1570507200,2.0409999999999999],[1570593600,2.04],[1570680000,2.0459999999999998],[1570766400,2.0539999999999998],[1570852800,2.052],[1570939200,2.052],[1571025600,2.052],[1571112000,2.048],[1571198400,2.0350000000000001],[1571284800,2.032],[1571371200,2.0329999999999999],[1571457600,2.0419999999999998],[1571544000,2.0419999999999998],[1571630400,2.0419999999999998],[1571716800,2.036],[1571803200,2.0539999999999998],[1571889600,2.0619999999999998],[1571976000,2.0830000000000002],[1572062400,2.0870000000000002],[1572148800,2.0870000000000002],[1572235200,2.0870000000000002],[1572321600,2.081],[1572408000,2.1040000000000001],[1572494400,2.0880000000000001],[1572580800,2.1299999999999999],[1572667200,2.113],[1572753600,2.113],[1572843600,2.113],[1572930000,2.133],[1573016400,2.1779999999999999],[1573102800,2.1930000000000001],[1573189200,2.2000000000000002],[1573275600,2.2080000000000002],[1573362000,2.2080000000000002],[1573448400,2.2080000000000002],[1573534800,2.2330000000000001],[1573621200,2.2599999999999998],[1573707600,2.2909999999999999],[1573794000,2.2599999999999998],[1573880400,2.25],[1573966800,2.25],[1574053200,2.25],[1574139600,2.2400000000000002],[1574226000,2.2450000000000001],[1574312400,2.2480000000000002],[1574398800,2.2650000000000001],[1574485200,2.2519999999999998],[1574571600,2.2519999999999998],[1574658000,2.2519999999999998],[1574744400,2.222],[1574830800,2.226],[1574917200,2.2120000000000002],[1575003600,2.2120000000000002],[1575090000,2.2669999999999999],[1575176400,2.2669999999999999],[1575262800,2.2669999999999999],[1575349200,2.2749999999999999],[1575435600,2.2919999999999998],[1575522000,2.3039999999999998],[1575608400,2.306],[1575694800,2.2919999999999998],[1575781200,2.2919999999999998],[1575867600,2.2919999999999998],[1575954000,2.2469999999999999],[1576040400,2.2250000000000001],[1576126800,2.2360000000000002],[1576213200,2.2570000000000001],[1576299600,2.258],[1576386000,2.258],[1576472400,2.258],[1576558800,2.2850000000000001],[1576645200,2.3220000000000001],[1576731600,2.3530000000000002],[1576818000,2.3740000000000001],[1576904400,2.3639999999999999],[1576990800,2.3639999999999999],[1577077200,2.3639999999999999],[1577163600,2.3849999999999998],[1577250000,2.371],[1577336400,2.371],[1577422800,2.3490000000000002],[1577509200,2.3250000000000002],[1577595600,2.3250000000000002],[1577682000,2.3250000000000002],[1577768400,2.3450000000000002],[1577854800,null]],"color":"","scatterMarkerSymbol":"none"},"CPLP":{"name":"CPLP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230958800,2.149],[1231045200,2.149],[1231131600,2.149],[1231218000,2.0550000000000002],[1231304400,2.1379999999999999],[1231390800,2.1379999999999999],[1231477200,2.298],[1231563600,2.343],[1231650000,2.343],[1231736400,2.343],[1231822800,2.4300000000000002],[1231909200,2.3399999999999999],[1231995600,2.4319999999999999],[1232082000,2.258],[1232168400,2.379],[1232254800,2.379],[1232341200,2.379],[1232427600,2.379],[1232514000,2.423],[1232600400,2.2629999999999999],[1232686800,2.1440000000000001],[1232773200,2.1840000000000002],[1232859600,2.1840000000000002],[1232946000,2.1840000000000002],[1233032400,2.2959999999999998],[1233118800,2.3100000000000001],[1233205200,2.23],[1233291600,2.2480000000000002],[1233378000,2.472],[1233464400,2.472],[1233550800,2.472],[1233637200,2.597],[1233723600,2.605],[1233810000,2.706],[1233896400,2.77],[1233982800,2.617],[1234069200,2.617],[1234155600,2.617],[1234242000,2.6520000000000001],[1234328400,2.6779999999999999],[1234414800,2.6349999999999998],[1234501200,2.6520000000000001],[1234587600,2.6190000000000002],[1234674000,2.6190000000000002],[1234760400,2.6190000000000002],[1234846800,2.6190000000000002],[1234933200,2.4279999999999999],[1235019600,2.3849999999999998],[1235106000,2.4769999999999999],[1235192400,2.4580000000000002],[1235278800,2.4580000000000002],[1235365200,2.4580000000000002],[1235451600,2.319],[1235538000,2.3399999999999999],[1235624400,2.2789999999999999],[1235710800,2.2400000000000002],[1235797200,2.3039999999999998],[1235883600,2.3039999999999998],[1235970000,2.3039999999999998],[1236056400,2.3149999999999999],[1236142800,2.1819999999999999],[1236229200,2.1230000000000002],[1236315600,2.1440000000000001],[1236402000,2.044],[1236488400,2.044],[1236571200,2.044],[1236657600,2.1389999999999998],[1236744000,2.0960000000000001],[1236830400,2.1909999999999998],[1236916800,null],[1237003200,2.145],[1237089600,2.145],[1237176000,2.145],[1237262400,2.1480000000000001],[1237348800,2.0939999999999999],[1237435200,null],[1237521600,2.2120000000000002],[1237608000,null],[1246507200,2.0499999999999998],[1246593600,2.0649999999999999],[1246680000,2.0649999999999999],[1246766400,2.0649999999999999],[1246852800,2.0649999999999999],[1246939200,2.04],[1247025600,2.0489999999999999],[1247112000,2.133],[1247198400,2.165],[1247284800,2.181],[1247371200,2.181],[1247457600,2.181],[1247544000,2.1699999999999999],[1247630400,2.0990000000000002],[1247716800,2.109],[1247803200,2.173],[1247889600,2.194],[1247976000,2.194],[1248062400,2.194],[1248148800,2.181],[1248235200,2.1640000000000001],[1248321600,2.1240000000000001],[1248408000,2.0219999999999998],[1248494400,2.1320000000000001],[1248580800,2.1320000000000001],[1248667200,2.1320000000000001],[1248753600,2.1680000000000001],[1248840000,2.1720000000000002],[1248926400,null],[1262322000,2.0150000000000001],[1262408400,2.0150000000000001],[1262494800,2.0150000000000001],[1262581200,2.0150000000000001],[1262667600,2.0009999999999999],[1262754000,2.0870000000000002],[1262840400,1.9890000000000001],[1262926800,1.9830000000000001],[1263013200,2.0310000000000001],[1263099600,2.0310000000000001],[1263186000,2.0310000000000001],[1263272400,2.0600000000000001],[1263358800,2.052],[1263445200,2.0379999999999998],[1263531600,2.0190000000000001],[1263618000,1.9750000000000001],[1263704400,1.9750000000000001],[1263790800,1.9750000000000001],[1263877200,1.9750000000000001],[1263963600,1.9590000000000001],[1264050000,1.954],[1264136400,1.972],[1264222800,1.944],[1264309200,1.944],[1264395600,1.944],[1264482000,null],[1264568400,1.913],[1264654800,null],[1265086800,1.9750000000000001],[1265173200,1.946],[1265259600,1.9650000000000001],[1265346000,null],[1265432400,1.9019999999999999],[1265518800,1.9019999999999999],[1265605200,1.9019999999999999],[1265691600,1.9359999999999999],[1265778000,1.9570000000000001],[1265864400,1.9079999999999999],[1265950800,1.9610000000000001],[1266037200,1.9510000000000001],[1266123600,1.9510000000000001],[1266210000,1.9510000000000001],[1266296400,1.9510000000000001],[1266382800,1.911],[1266469200,null],[1266555600,1.95],[1266642000,1.994],[1266728400,1.994],[1266814800,1.994],[1266901200,2.0430000000000001],[1266987600,null],[1267160400,1.881],[1267246800,null],[1267851600,1.7969999999999999],[1267938000,1.7969999999999999],[1268024400,1.7969999999999999],[1268110800,1.794],[1268197200,1.7909999999999999],[1268283600,1.7470000000000001],[1268370000,1.76],[1268456400,1.7689999999999999],[1268542800,1.7689999999999999],[1268625600,1.7689999999999999],[1268712000,1.7749999999999999],[1268798400,1.772],[1268884800,1.754],[1268971200,1.756],[1269057600,1.7410000000000001],[1269144000,1.7410000000000001],[1269230400,1.7410000000000001],[1269316800,1.736],[1269403200,1.7090000000000001],[1269489600,1.681],[1269576000,1.6890000000000001],[1269662400,1.6679999999999999],[1269748800,1.6679999999999999],[1269835200,1.6679999999999999],[1269921600,null],[1278043200,2.0350000000000001],[1278129600,2.044],[1278216000,2.044],[1278302400,2.044],[1278388800,2.044],[1278475200,2.0830000000000002],[1278561600,2.04],[1278648000,2.0459999999999998],[1278734400,2.0670000000000002],[1278820800,2.0670000000000002],[1278907200,2.0670000000000002],[1278993600,2.0640000000000001],[1279080000,2.0590000000000002],[1279166400,2.0590000000000002],[1279252800,2.1000000000000001],[1279339200,2.1139999999999999],[1279425600,2.1139999999999999],[1279512000,2.1139999999999999],[1279598400,2.0659999999999998],[1279684800,2.0990000000000002],[1279771200,2.1139999999999999],[1279857600,2.0739999999999998],[1279944000,2.073],[1280030400,2.073],[1280116800,2.073],[1280203200,2.0670000000000002],[1280289600,2.0739999999999998],[1280376000,2.0790000000000002],[1280462400,2.0720000000000001],[1280548800,2.0790000000000002],[1280635200,2.0790000000000002],[1280721600,2.0790000000000002],[1280808000,2.0899999999999999],[1280894400,2.081],[1280980800,2.1000000000000001],[1281067200,2.1080000000000001],[1281153600,2.1040000000000001],[1281240000,2.1040000000000001],[1281326400,2.1040000000000001],[1281412800,2.125],[1281499200,2],[1281585600,1.988],[1281672000,2.024],[1281758400,2.0150000000000001],[1281844800,2.0150000000000001],[1281931200,2.0150000000000001],[1282017600,1.976],[1282104000,2.0459999999999998],[1282190400,1.9830000000000001],[1282276800,1.9790000000000001],[1282363200,2.0489999999999999],[1282449600,2.0489999999999999],[1282536000,2.0489999999999999],[1282622400,1.9830000000000001],[1282708800,1.9770000000000001],[1282795200,1.974],[1282881600,1.9810000000000001],[1282968000,1.9830000000000001],[1283054400,1.9830000000000001],[1283140800,1.9830000000000001],[1283227200,1.99],[1283313600,1.982],[1283400000,1.986],[1283486400,1.9810000000000001],[1283572800,null],[1284436800,1.927],[1284523200,null],[1284696000,1.917],[1284782400,1.9419999999999999],[1284868800,1.9419999999999999],[1284955200,1.9419999999999999],[1285041600,null],[1285732800,1.8879999999999999],[1285819200,1.893],[1285905600,1.891],[1285992000,1.909],[1286078400,1.909],[1286164800,1.909],[1286251200,1.915],[1286337600,1.9179999999999999],[1286424000,1.931],[1286510400,1.9299999999999999],[1286596800,1.919],[1286683200,1.919],[1286769600,1.919],[1286856000,1.9359999999999999],[1286942400,1.968],[1287028800,1.9610000000000001],[1287115200,1.9359999999999999],[1287201600,1.9359999999999999],[1287288000,1.9359999999999999],[1287374400,1.9359999999999999],[1287460800,1.915],[1287547200,1.909],[1287633600,1.9139999999999999],[1287720000,1.913],[1287806400,1.9059999999999999],[1287892800,1.9059999999999999],[1287979200,1.9059999999999999],[1288065600,1.9139999999999999],[1288152000,1.931],[1288238400,1.962],[1288324800,1.962],[1288411200,1.931],[1288497600,1.931],[1288584000,1.931],[1288670400,1.9450000000000001],[1288756800,1.929],[1288843200,1.9059999999999999],[1288929600,1.8759999999999999],[1289016000,1.8819999999999999],[1289102400,1.8819999999999999],[1289192400,1.8819999999999999],[1289278800,null],[1289624400,1.883],[1289710800,1.883],[1289797200,1.883],[1289883600,null],[1290142800,1.8919999999999999],[1290229200,null],[1291179600,1.849],[1291266000,null],[1291698000,1.861],[1291784400,1.893],[1291870800,1.891],[1291957200,1.897],[1292043600,1.8899999999999999],[1292130000,1.8899999999999999],[1292216400,1.8899999999999999],[1292302800,1.889],[1292389200,1.9039999999999999],[1292475600,1.9159999999999999],[1292562000,1.994],[1292648400,1.9670000000000001],[1292734800,1.9670000000000001],[1292821200,1.9670000000000001],[1292907600,2],[1292994000,1.994],[1293080400,2.0129999999999999],[1293166800,2.0030000000000001],[1293253200,2.0030000000000001],[1293339600,2.0030000000000001],[1293426000,2.0030000000000001],[1293512400,2.0099999999999998],[1293598800,2.04],[1293685200,2.056],[1293771600,2.0470000000000002],[1293858000,null],[1610427600,1.1459999999999999],[1610514000,null]],"color":"","scatterMarkerSymbol":"none"},"CPV":{"name":"CPV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[963460800,2.0870000000000002],[963547200,2.0880000000000001],[963633600,2.0619999999999998],[963720000,2.0619999999999998],[963806400,2.0619999999999998],[963892800,null],[963979200,2.0910000000000002],[964065600,null],[964152000,2.0990000000000002],[964238400,2.121],[964324800,2.121],[964411200,2.121],[964497600,2.1800000000000002],[964584000,2.1219999999999999],[964670400,null],[980917200,2.274],[981003600,2.2999999999999998],[981090000,2.302],[981176400,2.2749999999999999],[981262800,2.2749999999999999],[981349200,2.2749999999999999],[981435600,null],[981522000,2.2400000000000002],[981608400,2.2599999999999998],[981694800,2.2709999999999999],[981781200,2.2719999999999998],[981867600,2.2719999999999998],[981954000,2.2719999999999998],[982040400,null],[982126800,2.319],[982213200,2.278],[982299600,2.298],[982386000,2.2989999999999999],[982472400,2.2989999999999999],[982558800,2.2989999999999999],[982645200,2.2989999999999999],[982731600,2.3069999999999999],[982818000,2.3250000000000002],[982904400,2.3460000000000001],[982990800,2.3599999999999999],[983077200,2.3599999999999999],[983163600,2.3599999999999999],[983250000,2.339],[983336400,2.3199999999999998],[983422800,2.3359999999999999],[983509200,2.3460000000000001],[983595600,2.319],[983682000,2.319],[983768400,2.319],[983854800,2.3100000000000001],[983941200,2.298],[984027600,2.2850000000000001],[984114000,2.2829999999999999],[984200400,2.2959999999999998],[984286800,2.2959999999999998],[984373200,2.2959999999999998],[984459600,2.3239999999999998],[984546000,2.3370000000000002],[984632400,2.3199999999999998],[984718800,null],[984805200,2.286],[984891600,2.286],[984978000,2.286],[985064400,null],[985150800,2.3319999999999999],[985237200,2.371],[985323600,2.4089999999999998],[985410000,2.3900000000000001],[985496400,2.3900000000000001],[985582800,2.3900000000000001],[985669200,2.3809999999999998],[985755600,2.3479999999999999],[985842000,2.3690000000000002],[985928400,2.3420000000000001],[986014800,null],[986270400,2.3380000000000001],[986356800,2.3900000000000001],[986443200,2.3610000000000002],[986529600,2.3239999999999998],[986616000,2.3260000000000001],[986702400,2.3260000000000001],[986788800,2.3260000000000001],[986875200,2.302],[986961600,null],[987134400,2.2909999999999999],[987220800,2.2909999999999999],[987307200,2.2909999999999999],[987393600,2.2909999999999999],[987480000,2.306],[987566400,2.3149999999999999],[987652800,null],[989553600,2.2690000000000001],[989640000,null],[989899200,2.266],[989985600,null],[990244800,2.319],[990331200,2.319],[990417600,2.319],[990504000,null],[991800000,2.339],[991886400,2.363],[991972800,null],[992059200,2.3580000000000001],[992145600,2.3580000000000001],[992232000,2.3580000000000001],[992318400,2.3969999999999998],[992404800,null],[992491200,2.3900000000000001],[992577600,2.4129999999999998],[992664000,2.4319999999999999],[992750400,2.4319999999999999],[992836800,2.4319999999999999],[992923200,2.4510000000000001],[993009600,2.46],[993096000,2.4950000000000001],[993182400,null],[993268800,2.4990000000000001],[993355200,2.4990000000000001],[993441600,2.4990000000000001],[993528000,2.5219999999999998],[993614400,2.5139999999999998],[993700800,null],[993787200,2.4510000000000001],[993873600,null],[994132800,2.0579999999999998],[994219200,2.1400000000000001],[994305600,2.1400000000000001],[994392000,2.1850000000000001],[994478400,2.1699999999999999],[994564800,2.1699999999999999],[994651200,2.1699999999999999],[994737600,2.113],[994824000,null],[995947200,2.1920000000000002],[996033600,2.2130000000000001],[996120000,2.2040000000000002],[996206400,2.2090000000000001],[996292800,2.2160000000000002],[996379200,2.2160000000000002],[996465600,2.2160000000000002],[996552000,2.2189999999999999],[996638400,null],[996724800,2.1970000000000001],[996811200,null],[1003982400,2.3290000000000002],[1004068800,2.4540000000000002],[1004155200,2.4289999999999998],[1004241600,2.4289999999999998],[1004331600,2.4289999999999998],[1004418000,2.3889999999999998],[1004504400,2.3919999999999999],[1004590800,2.4239999999999999],[1004677200,2.4630000000000001],[1004763600,2.516],[1004850000,2.516],[1004936400,2.516],[1005022800,2.4710000000000001],[1005109200,2.4849999999999999],[1005195600,2.4900000000000002],[1005282000,2.4809999999999999],[1005368400,2.5019999999999998],[1005454800,2.5019999999999998],[1005541200,2.5019999999999998],[1005627600,2.524],[1005714000,2.4790000000000001],[1005800400,null],[1005886800,2.4630000000000001],[1005973200,2.407],[1006059600,2.407],[1006146000,2.407],[1006232400,null],[1006318800,2.3769999999999998],[1006405200,null],[1006837200,2.3439999999999999],[1006923600,2.3660000000000001],[1007010000,2.423],[1007096400,2.387],[1007182800,2.4119999999999999],[1007269200,2.4119999999999999],[1007355600,2.4119999999999999],[1007442000,2.4750000000000001],[1007528400,2.5150000000000001],[1007614800,2.4239999999999999],[1007701200,2.4399999999999999],[1007787600,2.4430000000000001],[1007874000,2.4430000000000001],[1007960400,2.4430000000000001],[1008046800,2.4630000000000001],[1008133200,2.4900000000000002],[1008219600,2.5209999999999999],[1008306000,2.5179999999999998],[1008392400,2.5049999999999999],[1008478800,2.5049999999999999],[1008565200,2.5049999999999999],[1008651600,2.4670000000000001],[1008738000,2.4790000000000001],[1008824400,2.4820000000000002],[1008910800,2.5299999999999998],[1008997200,2.5030000000000001],[1009083600,2.5030000000000001],[1009170000,2.5030000000000001],[1009256400,2.4729999999999999],[1009342800,2.4729999999999999],[1009429200,2.456],[1009515600,2.444],[1009602000,2.4489999999999998],[1009688400,2.4489999999999998],[1009774800,2.4489999999999998],[1009861200,2.4540000000000002],[1009947600,2.4540000000000002],[1010034000,null],[1010552400,2.0219999999999998],[1010638800,2.04],[1010725200,2.0760000000000001],[1010811600,2.081],[1010898000,2.081],[1010984400,2.081],[1011070800,2.0750000000000002],[1011157200,2.0640000000000001],[1011243600,2.0920000000000001],[1011330000,2.0870000000000002],[1011416400,2.1269999999999998],[1011502800,2.1269999999999998],[1011589200,2.1269999999999998],[1011675600,2.1269999999999998],[1011762000,2.1120000000000001],[1011848400,2.0830000000000002],[1011934800,2.141],[1012021200,2.145],[1012107600,2.145],[1012194000,2.145],[1012280400,2.1309999999999998],[1012366800,2.137],[1012453200,2.113],[1012539600,2.1099999999999999],[1012626000,2.1699999999999999],[1012712400,2.1699999999999999],[1012798800,2.1699999999999999],[1012885200,2.1970000000000001],[1012971600,2.2109999999999999],[1013058000,2.2170000000000001],[1013144400,2.2080000000000002],[1013230800,2.1890000000000001],[1013317200,2.1890000000000001],[1013403600,2.1890000000000001],[1013490000,2.2109999999999999],[1013576400,2.2240000000000002],[1013662800,2.21],[1013749200,2.2280000000000002],[1013835600,2.2330000000000001],[1013922000,2.2330000000000001],[1014008400,2.2330000000000001],[1014094800,2.2330000000000001],[1014181200,2.2400000000000002],[1014267600,2.2309999999999999],[1014354000,2.2330000000000001],[1014440400,2.2130000000000001],[1014526800,2.2130000000000001],[1014613200,2.2130000000000001],[1014699600,2.2490000000000001],[1014786000,2.254],[1014872400,2.258],[1014958800,2.2639999999999998],[1015045200,2.2429999999999999],[1015131600,2.2429999999999999],[1015218000,2.2429999999999999],[1015304400,2.2370000000000001],[1015390800,2.2109999999999999],[1015477200,2.2040000000000002],[1015563600,null],[1019534400,2.202],[1019620800,null],[1019793600,2.2269999999999999],[1019880000,2.2330000000000001],[1019966400,2.2330000000000001],[1020052800,2.2330000000000001],[1020139200,2.2679999999999998],[1020225600,2.2669999999999999],[1020312000,2.254],[1020398400,2.2480000000000002],[1020484800,2.2669999999999999],[1020571200,2.2669999999999999],[1020657600,2.2669999999999999],[1020744000,2.2890000000000001],[1020830400,2.3140000000000001],[1020916800,2.274],[1021003200,2.2170000000000001],[1021089600,2.218],[1021176000,2.218],[1021262400,2.218],[1021348800,2.198],[1021435200,2.1970000000000001],[1021521600,2.218],[1021608000,2.2170000000000001],[1021694400,2.1760000000000002],[1021780800,2.1760000000000002],[1021867200,2.1760000000000002],[1021953600,2.145],[1022040000,2.1499999999999999],[1022126400,2.1680000000000001],[1022212800,2.2069999999999999],[1022299200,2.2120000000000002],[1022385600,2.2120000000000002],[1022472000,2.2120000000000002],[1022558400,2.2120000000000002],[1022644800,2.2200000000000002],[1022731200,2.21],[1022817600,2.202],[1022904000,2.1930000000000001],[1022990400,2.1930000000000001],[1023076800,2.1930000000000001],[1023163200,2.2170000000000001],[1023249600,2.2080000000000002],[1023336000,2.218],[1023422400,2.2450000000000001],[1023508800,2.2370000000000001],[1023595200,2.2370000000000001],[1023681600,2.2370000000000001],[1023768000,2.2360000000000002],[1023854400,2.2389999999999999],[1023940800,2.2400000000000002],[1024027200,2.2490000000000001],[1024113600,2.238],[1024200000,2.238],[1024286400,2.238],[1024372800,2.21],[1024459200,2.2090000000000001],[1024545600,2.2120000000000002],[1024632000,2.238],[1024718400,2.3210000000000002],[1024804800,2.3210000000000002],[1024891200,2.3210000000000002],[1024977600,2.3420000000000001],[1025064000,2.359],[1025150400,2.355],[1025236800,2.3759999999999999],[1025323200,null]],"color":"","scatterMarkerSymbol":"none"},"EFC":{"name":"EFC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325307600,2.0019999999999998],[1325394000,2.0019999999999998],[1325480400,2.0019999999999998],[1325566800,2.0019999999999998],[1325653200,2.0150000000000001],[1325739600,2.0209999999999999],[1325826000,2.016],[1325912400,2.0720000000000001],[1325998800,2.0720000000000001],[1326085200,2.0720000000000001],[1326171600,2.0819999999999999],[1326258000,2.1160000000000001],[1326344400,2.129],[1326430800,2.089],[1326517200,2.0579999999999998],[1326603600,2.0579999999999998],[1326690000,2.0579999999999998],[1326776400,2.0579999999999998],[1326862800,2.0619999999999998],[1326949200,2.0350000000000001],[1327035600,2.0630000000000002],[1327122000,2.0950000000000002],[1327208400,2.0950000000000002],[1327294800,2.0950000000000002],[1327381200,2.157],[1327467600,2.117],[1327554000,2.1190000000000002],[1327640400,2.0950000000000002],[1327726800,2.069],[1327813200,2.069],[1327899600,2.069],[1327986000,2.0739999999999998],[1328072400,2.069],[1328158800,2.0539999999999998],[1328245200,2.0339999999999998],[1328331600,2.0110000000000001],[1328418000,2.0110000000000001],[1328504400,2.0110000000000001],[1328590800,2.0099999999999998],[1328677200,2.0089999999999999],[1328763600,2.008],[1328850000,1.992],[1328936400,2.008],[1329022800,2.008],[1329109200,2.008],[1329195600,2.0070000000000001],[1329282000,2.0270000000000001],[1329368400,2.0459999999999998],[1329454800,2.036],[1329541200,2.0339999999999998],[1329627600,2.0339999999999998],[1329714000,2.0339999999999998],[1329800400,2.0339999999999998],[1329886800,2.0310000000000001],[1329973200,2.0350000000000001],[1330059600,2.0329999999999999],[1330146000,2.0390000000000001],[1330232400,2.0390000000000001],[1330318800,2.0390000000000001],[1330405200,2.0800000000000001],[1330491600,2.0659999999999998],[1330578000,2.0539999999999998],[1330664400,2.0459999999999998],[1330750800,2.077],[1330837200,2.077],[1330923600,2.077],[1331010000,2.0819999999999999],[1331096400,2.0939999999999999],[1331182800,2.0870000000000002],[1331269200,2.0649999999999999],[1331355600,2.0899999999999999],[1331442000,2.0899999999999999],[1331524800,2.0899999999999999],[1331611200,2.0899999999999999],[1331697600,2.0579999999999998],[1331784000,2.0819999999999999],[1331870400,2.0760000000000001],[1331956800,2.0750000000000002],[1332043200,2.0750000000000002],[1332129600,2.0750000000000002],[1332216000,2.0710000000000002],[1332302400,2.0779999999999998],[1332388800,2.0779999999999998],[1332475200,2.1000000000000001],[1332561600,2.0910000000000002],[1332648000,2.0910000000000002],[1332734400,2.0910000000000002],[1332820800,2.0790000000000002],[1332907200,2.0800000000000001],[1332993600,2.1139999999999999],[1333080000,2.093],[1333166400,2.0880000000000001],[1333252800,2.0880000000000001],[1333339200,2.0880000000000001],[1333425600,2.0640000000000001],[1333512000,2.0600000000000001],[1333598400,2.081],[1333684800,2.0859999999999999],[1333771200,2.0859999999999999],[1333857600,2.0859999999999999],[1333944000,2.0859999999999999],[1334030400,2.1309999999999998],[1334116800,2.1429999999999998],[1334203200,2.1419999999999999],[1334289600,2.1339999999999999],[1334376000,2.1459999999999999],[1334462400,2.1459999999999999],[1334548800,2.1459999999999999],[1334635200,2.121],[1334721600,2.125],[1334808000,2.1349999999999998],[1334894400,2.1640000000000001],[1334980800,2.1560000000000001],[1335067200,2.1560000000000001],[1335153600,2.1560000000000001],[1335240000,2.1379999999999999],[1335326400,2.1190000000000002],[1335412800,2.1139999999999999],[1335499200,2.1000000000000001],[1335585600,2.0939999999999999],[1335672000,2.0939999999999999],[1335758400,2.0939999999999999],[1335844800,2.1120000000000001],[1335931200,2.125],[1336017600,2.1230000000000002],[1336104000,2.1280000000000001],[1336190400,2.1320000000000001],[1336276800,2.1320000000000001],[1336363200,2.1320000000000001],[1336449600,2.1560000000000001],[1336536000,2.2709999999999999],[1336622400,2.2650000000000001],[1336708800,2.2770000000000001],[1336795200,2.2959999999999998],[1336881600,2.2959999999999998],[1336968000,2.2959999999999998],[1337054400,2.3370000000000002],[1337140800,2.3650000000000002],[1337227200,2.3780000000000001],[1337313600,2.3940000000000001],[1337400000,2.411],[1337486400,2.411],[1337572800,2.411],[1337659200,2.3730000000000002],[1337745600,2.3959999999999999],[1337832000,2.3820000000000001],[1337918400,2.3879999999999999],[1338004800,2.3889999999999998],[1338091200,2.3889999999999998],[1338177600,2.3889999999999998],[1338264000,2.3889999999999998],[1338350400,2.371],[1338436800,2.3849999999999998],[1338523200,2.3889999999999998],[1338609600,2.403],[1338696000,2.403],[1338782400,2.403],[1338868800,2.3820000000000001],[1338955200,2.4049999999999998],[1339041600,2.3620000000000001],[1339128000,2.4020000000000001],[1339214400,2.4039999999999999],[1339300800,2.4039999999999999],[1339387200,2.4039999999999999],[1339473600,2.488],[1339560000,2.4750000000000001],[1339646400,2.4980000000000002],[1339732800,2.4700000000000002],[1339819200,2.4510000000000001],[1339905600,2.4510000000000001],[1339992000,2.4510000000000001],[1340078400,2.456],[1340164800,2.4289999999999998],[1340251200,2.423],[1340337600,2.4140000000000001],[1340424000,2.411],[1340510400,2.411],[1340596800,2.411],[1340683200,2.395],[1340769600,2.403],[1340856000,2.3980000000000001],[1340942400,2.4100000000000001],[1341028800,null],[1357621200,1.9850000000000001],[1357707600,1.9830000000000001],[1357794000,1.966],[1357880400,1.9630000000000001],[1357966800,1.978],[1358053200,1.978],[1358139600,1.978],[1358226000,1.9870000000000001],[1358312400,1.9790000000000001],[1358398800,1.988],[1358485200,null],[1360040400,1.974],[1360126800,null],[1360213200,1.9850000000000001],[1360299600,1.9990000000000001],[1360386000,2.0179999999999998],[1360472400,2.0179999999999998],[1360558800,2.0179999999999998],[1360645200,2.0230000000000001],[1360731600,2.004],[1360818000,2.0569999999999999],[1360904400,2.0760000000000001],[1360990800,2.0800000000000001],[1361077200,2.0800000000000001],[1361163600,2.0800000000000001],[1361250000,2.0800000000000001],[1361336400,2.1230000000000002],[1361422800,2.1549999999999998],[1361509200,2.1499999999999999],[1361595600,2.161],[1361682000,2.161],[1361768400,2.161],[1361854800,2.2010000000000001],[1361941200,2.1869999999999998],[1362027600,2.1549999999999998],[1362114000,2.1429999999999998],[1362200400,2.1469999999999998],[1362286800,2.1469999999999998],[1362373200,2.1469999999999998],[1362459600,2.1309999999999998],[1362546000,2.129],[1362632400,2.117],[1362718800,2.1110000000000002],[1362805200,2.073],[1362891600,2.073],[1362974400,2.073],[1363060800,2.0800000000000001],[1363147200,2.073],[1363233600,2.0710000000000002],[1363320000,2.052],[1363406400,2.0670000000000002],[1363492800,2.0670000000000002],[1363579200,2.0670000000000002],[1363665600,2.0699999999999998],[1363752000,2.0710000000000002],[1363838400,2.0609999999999999],[1363924800,2.052],[1364011200,2.0419999999999998],[1364097600,2.0419999999999998],[1364184000,2.0419999999999998],[1364270400,2.0310000000000001],[1364356800,2.0310000000000001],[1364443200,2.0219999999999998],[1364529600,2.0129999999999999],[1364616000,2.0129999999999999],[1364702400,2.0129999999999999],[1364788800,2.0129999999999999],[1364875200,2.0169999999999999],[1364961600,2.0259999999999998],[1365048000,2.0459999999999998],[1365134400,2.044],[1365220800,2.0259999999999998],[1365307200,2.0259999999999998],[1365393600,2.0259999999999998],[1365480000,2.0579999999999998],[1365566400,2.0299999999999998],[1365652800,2.0419999999999998],[1365739200,2.0790000000000002],[1365825600,2.081],[1365912000,2.081],[1365998400,2.081],[1366084800,2.1099999999999999],[1366171200,2.1110000000000002],[1366257600,2.1200000000000001],[1366344000,2.1240000000000001],[1366430400,2.1269999999999998],[1366516800,2.1269999999999998],[1366603200,2.1269999999999998],[1366689600,2.1150000000000002],[1366776000,2.105],[1366862400,2.101],[1366948800,2.0539999999999998],[1367035200,2.0600000000000001],[1367121600,2.0600000000000001],[1367208000,2.0600000000000001],[1367294400,2.0710000000000002],[1367380800,2.0550000000000002],[1367467200,2.0699999999999998],[1367553600,2.0699999999999998],[1367640000,2.0510000000000002],[1367726400,2.0510000000000002],[1367812800,2.0510000000000002],[1367899200,2.0430000000000001],[1367985600,2.073],[1368072000,2.048],[1368158400,1.9850000000000001],[1368244800,1.9770000000000001],[1368331200,1.9770000000000001],[1368417600,1.9770000000000001],[1368504000,1.9610000000000001],[1368590400,1.9410000000000001],[1368676800,1.958],[1368763200,1.972],[1368849600,1.96],[1368936000,1.96],[1369022400,1.96],[1369108800,1.9650000000000001],[1369195200,1.944],[1369281600,1.9590000000000001],[1369368000,1.9490000000000001],[1369454400,1.9470000000000001],[1369540800,1.9470000000000001],[1369627200,1.9470000000000001],[1369713600,1.9470000000000001],[1369800000,1.962],[1369886400,1.98],[1369972800,1.96],[1370059200,1.911],[1370145600,1.911],[1370232000,1.911],[1370318400,1.8700000000000001],[1370404800,1.9339999999999999],[1370491200,1.9199999999999999],[1370577600,1.913],[1370664000,1.895],[1370750400,1.895],[1370836800,1.895],[1370923200,1.909],[1371009600,1.9079999999999999],[1371096000,1.883],[1371182400,1.9079999999999999],[1371268800,1.9259999999999999],[1371355200,1.9259999999999999],[1371441600,1.9259999999999999],[1371528000,1.9279999999999999],[1371614400,1.9450000000000001],[1371700800,1.9199999999999999],[1371787200,1.9430000000000001],[1371873600,1.899],[1371960000,1.899],[1372046400,1.899],[1372132800,1.8899999999999999],[1372219200,1.8759999999999999],[1372305600,1.8939999999999999],[1372392000,1.9119999999999999],[1372478400,null]],"color":"","scatterMarkerSymbol":"none"},"NNA":{"name":"NNA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341374400,2.0529999999999999],[1341460800,2.0529999999999999],[1341547200,2.1419999999999999],[1341633600,2.1120000000000001],[1341720000,2.1120000000000001],[1341806400,2.1120000000000001],[1341892800,2.0339999999999998],[1341979200,2.1560000000000001],[1342065600,2.149],[1342152000,2.173],[1342238400,2.1589999999999998],[1342324800,2.1589999999999998],[1342411200,2.1589999999999998],[1342497600,2.1579999999999999],[1342584000,2.0939999999999999],[1342670400,2.0459999999999998],[1342756800,2.1019999999999999],[1342843200,2.101],[1342929600,2.101],[1343016000,2.101],[1343102400,2.089],[1343188800,2.113],[1343275200,2.1040000000000001],[1343361600,null],[1343448000,2.0539999999999998],[1343534400,2.0539999999999998],[1343620800,2.0539999999999998],[1343707200,2.0430000000000001],[1343793600,2.165],[1343880000,2.3260000000000001],[1343966400,2.4129999999999998],[1344052800,2.5539999999999998],[1344139200,2.5539999999999998],[1344225600,2.5539999999999998],[1344312000,2.5190000000000001],[1344398400,2.403],[1344484800,2.4940000000000002],[1344571200,2.4900000000000002],[1344657600,2.403],[1344744000,2.403],[1344830400,2.403],[1344916800,2.3690000000000002],[1345003200,2.3719999999999999],[1345089600,2.4020000000000001],[1345176000,2.3759999999999999],[1345262400,2.2850000000000001],[1345348800,2.2850000000000001],[1345435200,2.2850000000000001],[1345521600,2.3439999999999999],[1345608000,2.2810000000000001],[1345694400,2.2930000000000001],[1345780800,2.2610000000000001],[1345867200,2.2759999999999998],[1345953600,2.2759999999999998],[1346040000,2.2759999999999998],[1346126400,2.2109999999999999],[1346212800,2.2370000000000001],[1346299200,2.2320000000000002],[1346385600,2.2240000000000002],[1346472000,2.2229999999999999],[1346558400,2.2229999999999999],[1346644800,2.2229999999999999],[1346731200,2.2229999999999999],[1346817600,2.226],[1346904000,2.2839999999999998],[1346990400,2.2149999999999999],[1347076800,2.198],[1347163200,2.198],[1347249600,2.198],[1347336000,2.169],[1347422400,2.347],[1347508800,2.351],[1347595200,2.3399999999999999],[1347681600,2.302],[1347768000,2.302],[1347854400,2.302],[1347940800,2.4089999999999998],[1348027200,2.3879999999999999],[1348113600,2.4359999999999999],[1348200000,2.3359999999999999],[1348286400,2.3250000000000002],[1348372800,2.3250000000000002],[1348459200,2.3250000000000002],[1348545600,2.2749999999999999],[1348632000,2.2250000000000001],[1348718400,2.1880000000000002],[1348804800,2.1030000000000002],[1348891200,2.1800000000000002],[1348977600,2.1800000000000002],[1349064000,2.1800000000000002],[1349150400,2.1059999999999999],[1349236800,2.2440000000000002],[1349323200,2.1850000000000001],[1349409600,2.194],[1349496000,2.2000000000000002],[1349582400,2.2000000000000002],[1349668800,2.2000000000000002],[1349755200,2.1930000000000001],[1349841600,2.2240000000000002],[1349928000,2.1880000000000002],[1350014400,2.1789999999999998],[1350100800,2.149],[1350187200,2.149],[1350273600,2.149],[1350360000,2.274],[1350446400,2.3439999999999999],[1350532800,2.4500000000000002],[1350619200,2.4119999999999999],[1350705600,2.3420000000000001],[1350792000,2.3420000000000001],[1350878400,2.3420000000000001],[1350964800,2.3210000000000002],[1351051200,2.4430000000000001],[1351137600,2.3719999999999999],[1351224000,2.387],[1351310400,2.3799999999999999],[1351396800,2.3799999999999999],[1351483200,2.3799999999999999],[1351569600,2.3799999999999999],[1351656000,2.3799999999999999],[1351742400,2.3279999999999998],[1351828800,2.3140000000000001],[1351915200,2.367],[1352001600,2.367],[1352091600,2.367],[1352178000,2.363],[1352264400,2.2480000000000002],[1352350800,2.2189999999999999],[1352437200,2.1709999999999998],[1352523600,2.177],[1352610000,2.177],[1352696400,2.177],[1352782800,2.1949999999999998],[1352869200,2.2189999999999999],[1352955600,2.2909999999999999],[1353042000,2.2810000000000001],[1353128400,2.214],[1353214800,2.214],[1353301200,2.214],[1353387600,2.1699999999999999],[1353474000,2.157],[1353560400,2.1539999999999999],[1353646800,2.1539999999999999],[1353733200,2.1429999999999998],[1353819600,2.1429999999999998],[1353906000,2.1429999999999998],[1353992400,2.0790000000000002],[1354078800,2.1030000000000002],[1354165200,2.0880000000000001],[1354251600,2.1499999999999999],[1354338000,2.1040000000000001],[1354424400,2.1040000000000001],[1354510800,2.1040000000000001],[1354597200,null],[1354683600,2.0350000000000001],[1354770000,2.036],[1354856400,null],[1357016400,1.9850000000000001],[1357102800,1.9850000000000001],[1357275600,2.1230000000000002],[1357362000,2.097],[1357448400,2.097],[1357534800,2.097],[1357621200,2.085],[1357707600,2.077],[1357794000,2.1099999999999999],[1357880400,2.1549999999999998],[1357966800,2.0920000000000001],[1358053200,2.0920000000000001],[1358139600,2.0920000000000001],[1358226000,2.117],[1358312400,2.1389999999999998],[1358398800,2.1309999999999998],[1358485200,2.0920000000000001],[1358571600,2.1299999999999999],[1358658000,2.1299999999999999],[1358744400,2.1299999999999999],[1358830800,2.1299999999999999],[1358917200,2.0720000000000001],[1359003600,2.0880000000000001],[1359090000,2.093],[1359176400,2.0430000000000001],[1359262800,2.0430000000000001],[1359349200,2.0430000000000001],[1359435600,2.0489999999999999],[1359522000,2.052],[1359608400,2.2040000000000002],[1359694800,2.226],[1359781200,2.242],[1359867600,2.242],[1359954000,2.242],[1360040400,2.3290000000000002],[1360126800,2.3809999999999998],[1360213200,2.3159999999999998],[1360299600,2.2650000000000001],[1360386000,2.2010000000000001],[1360472400,2.2010000000000001],[1360558800,2.2010000000000001],[1360645200,2.1459999999999999],[1360731600,2.3660000000000001],[1360818000,2.5230000000000001],[1360904400,2.6040000000000001],[1360990800,2.5569999999999999],[1361077200,2.5569999999999999],[1361163600,2.5569999999999999],[1361250000,2.5569999999999999],[1361336400,2.3700000000000001],[1361422800,2.3879999999999999],[1361509200,2.4689999999999999],[1361595600,2.4649999999999999],[1361682000,2.4649999999999999],[1361768400,2.4649999999999999],[1361854800,2.4159999999999999],[1361941200,2.4969999999999999],[1362027600,2.4319999999999999],[1362114000,2.4220000000000002],[1362200400,2.3940000000000001],[1362286800,2.3940000000000001],[1362373200,2.3940000000000001],[1362459600,2.3980000000000001],[1362546000,2.4580000000000002],[1362632400,2.6110000000000002],[1362718800,2.5659999999999998],[1362805200,2.6400000000000001],[1362891600,2.6400000000000001],[1362974400,2.6400000000000001],[1363060800,2.5539999999999998],[1363147200,2.613],[1363233600,2.6030000000000002],[1363320000,2.6219999999999999],[1363406400,2.5289999999999999],[1363492800,2.5289999999999999],[1363579200,2.5289999999999999],[1363665600,2.5710000000000002],[1363752000,2.6030000000000002],[1363838400,2.5619999999999998],[1363924800,2.5739999999999998],[1364011200,2.536],[1364097600,2.536],[1364184000,2.536],[1364270400,2.597],[1364356800,2.6280000000000001],[1364443200,2.6190000000000002],[1364529600,2.6520000000000001],[1364616000,2.6520000000000001],[1364702400,2.6520000000000001],[1364788800,2.6520000000000001],[1364875200,2.6629999999999998],[1364961600,2.6970000000000001],[1365048000,2.657],[1365134400,2.665],[1365220800,2.6190000000000002],[1365307200,2.6190000000000002],[1365393600,2.6190000000000002],[1365480000,2.6269999999999998],[1365566400,2.6850000000000001],[1365652800,2.6899999999999999],[1365739200,2.6499999999999999],[1365825600,2.6259999999999999],[1365912000,2.6259999999999999],[1365998400,2.6259999999999999],[1366084800,2.5179999999999998],[1366171200,2.5649999999999999],[1366257600,2.6150000000000002],[1366344000,2.4750000000000001],[1366430400,2.4900000000000002],[1366516800,2.4900000000000002],[1366603200,2.4900000000000002],[1366689600,2.452],[1366776000,2.4860000000000002],[1366862400,2.4500000000000002],[1366948800,2.4580000000000002],[1367035200,2.4740000000000002],[1367121600,2.4740000000000002],[1367208000,2.4740000000000002],[1367294400,2.419],[1367380800,2.5209999999999999],[1367467200,2.4060000000000001],[1367553600,2.3900000000000001],[1367640000,2.4910000000000001],[1367726400,2.4910000000000001],[1367812800,2.4910000000000001],[1367899200,2.5219999999999998],[1367985600,2.629],[1368072000,2.5459999999999998],[1368158400,2.6040000000000001],[1368244800,2.6040000000000001],[1368331200,2.6040000000000001],[1368417600,2.6040000000000001],[1368504000,2.726],[1368590400,2.8999999999999999],[1368676800,2.8359999999999999],[1368763200,2.7389999999999999],[1368849600,2.7250000000000001],[1368936000,2.7250000000000001],[1369022400,2.7250000000000001],[1369108800,2.665],[1369195200,2.681],[1369281600,2.6499999999999999],[1369368000,2.665],[1369454400,2.7519999999999998],[1369540800,2.7519999999999998],[1369627200,2.7519999999999998],[1369713600,2.7519999999999998],[1369800000,2.7069999999999999],[1369886400,2.702],[1369972800,2.7189999999999999],[1370059200,2.7440000000000002],[1370145600,2.7440000000000002],[1370232000,2.7440000000000002],[1370318400,2.7519999999999998],[1370404800,2.7559999999999998],[1370491200,2.7010000000000001],[1370577600,2.6800000000000002],[1370664000,2.71],[1370750400,2.71],[1370836800,2.71],[1370923200,2.7010000000000001],[1371009600,2.6890000000000001],[1371096000,2.6829999999999998],[1371182400,2.6469999999999998],[1371268800,2.6789999999999998],[1371355200,2.6789999999999998],[1371441600,2.6789999999999998],[1371528000,2.7120000000000002],[1371614400,2.665],[1371700800,2.6800000000000002],[1371787200,2.6520000000000001],[1371873600,2.6320000000000001],[1371960000,2.6320000000000001],[1372046400,2.6320000000000001],[1372132800,2.468],[1372219200,2.5649999999999999],[1372305600,2.5099999999999998],[1372392000,2.5150000000000001],[1372478400,null],[1610773200,1.1870000000000001],[1610859600,1.1870000000000001],[1610946000,1.1870000000000001],[1611032400,1.1870000000000001],[1611118800,1.1950000000000001],[1611205200,null]],"color":"","scatterMarkerSymbol":"none"},"ERH":{"name":"ERH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120190400,2.0139999999999998],[1120276800,2.0219999999999998],[1120363200,2.0219999999999998],[1120449600,2.0219999999999998],[1120536000,2.0219999999999998],[1120622400,2.0289999999999999],[1120708800,2.0230000000000001],[1120795200,2.012],[1120881600,2.0190000000000001],[1120968000,2.0190000000000001],[1121054400,2.0190000000000001],[1121140800,2.012],[1121227200,2.0129999999999999],[1121313600,2.012],[1121400000,2.024],[1121486400,2.024],[1121572800,2.024],[1121659200,2.024],[1121745600,2.02],[1121832000,2.012],[1121918400,2.0049999999999999],[1122004800,null],[1122609600,2.0150000000000001],[1122696000,2.012],[1122782400,2.012],[1122868800,2.012],[1122955200,2.0049999999999999],[1123041600,2.02],[1123128000,2.032],[1123214400,2.0350000000000001],[1123300800,2.0209999999999999],[1123387200,2.0209999999999999],[1123473600,2.0209999999999999],[1123560000,2.032],[1123646400,2.0350000000000001],[1123732800,2.0419999999999998],[1123819200,2.0259999999999998],[1123905600,2.0489999999999999],[1123992000,2.0489999999999999],[1124078400,2.0489999999999999],[1124164800,2.048],[1124251200,2.0489999999999999],[1124337600,2.0459999999999998],[1124424000,2.056],[1124510400,2.0529999999999999],[1124596800,2.0529999999999999],[1124683200,2.0529999999999999],[1124769600,2.0529999999999999],[1124856000,2.0569999999999999],[1124942400,2.0449999999999999],[1125028800,2.0470000000000002],[1125115200,2.0550000000000002],[1125201600,2.0550000000000002],[1125288000,2.0550000000000002],[1125374400,2.056],[1125460800,2.048],[1125547200,2.044],[1125633600,2.0790000000000002],[1125720000,2.0939999999999999],[1125806400,2.0939999999999999],[1125892800,2.0939999999999999],[1125979200,2.0939999999999999],[1126065600,2.0659999999999998],[1126152000,2.089],[1126238400,2.0840000000000001],[1126324800,2.085],[1126411200,2.085],[1126497600,2.085],[1126584000,2.0859999999999999],[1126670400,2.1019999999999999],[1126756800,2.105],[1126843200,2.1099999999999999],[1126929600,2.105],[1127016000,2.105],[1127102400,2.105],[1127188800,2.1259999999999999],[1127275200,2.1469999999999998],[1127361600,2.141],[1127448000,2.125],[1127534400,2.1269999999999998],[1127620800,2.1269999999999998],[1127707200,2.1269999999999998],[1127793600,2.133],[1127880000,2.1349999999999998],[1127966400,2.1509999999999998],[1128052800,2.1629999999999998],[1128139200,2.161],[1128225600,2.161],[1128312000,2.161],[1128398400,2.1819999999999999],[1128484800,2.2069999999999999],[1128571200,2.2109999999999999],[1128657600,2.1960000000000002],[1128744000,2.198],[1128830400,2.198],[1128916800,2.198],[1129003200,2.1909999999999998],[1129089600,2.2040000000000002],[1129176000,2.2120000000000002],[1129262400,2.165],[1129348800,2.1699999999999999],[1129435200,2.1699999999999999],[1129521600,2.1699999999999999],[1129608000,2.1739999999999999],[1129694400,2.1640000000000001],[1129780800,2.1320000000000001],[1129867200,2.1179999999999999],[1129953600,2.1200000000000001],[1130040000,2.1200000000000001],[1130126400,2.1200000000000001],[1130212800,2.1240000000000001],[1130299200,2.1560000000000001],[1130385600,2.1920000000000002],[1130472000,2.2040000000000002],[1130558400,2.169],[1130644800,2.169],[1130734800,2.169],[1130821200,2.181],[1130907600,2.1779999999999999],[1130994000,2.1579999999999999],[1131080400,2.1779999999999999],[1131166800,2.1800000000000002],[1131253200,2.1800000000000002],[1131339600,2.1800000000000002],[1131426000,2.1720000000000002],[1131512400,2.1709999999999998],[1131598800,2.1749999999999998],[1131685200,2.1299999999999999],[1131771600,2.1110000000000002],[1131858000,2.1110000000000002],[1131944400,2.1110000000000002],[1132030800,2.1339999999999999],[1132117200,2.1320000000000001],[1132203600,2.125],[1132290000,2.1240000000000001],[1132376400,2.1190000000000002],[1132462800,2.1190000000000002],[1132549200,2.1190000000000002],[1132635600,2.113],[1132722000,2.109],[1132808400,2.1480000000000001],[1132894800,2.1480000000000001],[1132981200,2.1299999999999999],[1133067600,2.1299999999999999],[1133154000,2.1299999999999999],[1133240400,2.1320000000000001],[1133326800,2.1269999999999998],[1133413200,2.1259999999999999],[1133499600,2.1059999999999999],[1133586000,2.1299999999999999],[1133672400,2.1299999999999999],[1133758800,2.1299999999999999],[1133845200,2.145],[1133931600,2.1579999999999999],[1134018000,2.1560000000000001],[1134104400,2.1429999999999998],[1134190800,2.1619999999999999],[1134277200,2.1619999999999999],[1134363600,2.1619999999999999],[1134450000,2.1560000000000001],[1134536400,2.1749999999999998],[1134622800,2.1829999999999998],[1134709200,2.1899999999999999],[1134795600,2.1909999999999998],[1134882000,2.1909999999999998],[1134968400,2.1909999999999998],[1135054800,2.1840000000000002],[1135141200,2.177],[1135227600,2.1920000000000002],[1135314000,2.1960000000000002],[1135400400,2.1920000000000002],[1135486800,2.1920000000000002],[1135573200,2.1920000000000002],[1135659600,2.1920000000000002],[1135746000,2.1970000000000001],[1135832400,2.0910000000000002],[1135918800,2.0939999999999999],[1136350800,1.9930000000000001],[1136437200,2.004],[1136523600,1.9990000000000001],[1136610000,1.9810000000000001],[1136696400,1.9810000000000001],[1136782800,1.9810000000000001],[1136869200,1.974],[1136955600,1.9670000000000001],[1137042000,1.958],[1137128400,1.9890000000000001],[1137214800,1.9990000000000001],[1137301200,1.9990000000000001],[1137387600,1.9990000000000001],[1137474000,1.9990000000000001],[1137560400,2.0230000000000001],[1137646800,2.0329999999999999],[1137733200,2.0230000000000001],[1137819600,2.028],[1137906000,2.028],[1137992400,2.028],[1138078800,2.0299999999999998],[1138165200,2.0190000000000001],[1138251600,2.0289999999999999],[1138338000,2.0430000000000001],[1138424400,2.0579999999999998],[1138510800,2.0579999999999998],[1138597200,2.0579999999999998],[1138683600,2.0369999999999999],[1138770000,2.0339999999999998],[1138856400,2.044],[1138942800,2.052],[1139029200,2.0539999999999998],[1139115600,2.0539999999999998],[1139202000,2.0539999999999998],[1139288400,2.048],[1139374800,2.0619999999999998],[1139461200,2.0550000000000002],[1139547600,2.0499999999999998],[1139634000,2.0430000000000001],[1139720400,2.0430000000000001],[1139806800,2.0430000000000001],[1139893200,2.032],[1139979600,2.0190000000000001],[1140066000,2],[1140152400,1.9730000000000001],[1140238800,1.9970000000000001],[1140325200,1.9970000000000001],[1140411600,1.9970000000000001],[1140498000,1.9970000000000001],[1140584400,2.0089999999999999],[1140670800,2.0190000000000001],[1140757200,2.02],[1140843600,2.0409999999999999],[1140930000,2.0409999999999999],[1141016400,2.0409999999999999],[1141102800,2.0609999999999999],[1141189200,2.0550000000000002],[1141275600,2.0449999999999999],[1141362000,2.0339999999999998],[1141448400,2.04],[1141534800,2.04],[1141621200,2.04],[1141707600,2.0230000000000001],[1141794000,2.032],[1141880400,2.02],[1141966800,2.0209999999999999],[1142053200,2.0219999999999998],[1142139600,2.0219999999999998],[1142226000,2.0219999999999998],[1142312400,2.028],[1142398800,2.0219999999999998],[1142485200,2.0169999999999999],[1142571600,2.0209999999999999],[1142658000,2.0070000000000001],[1142744400,2.0070000000000001],[1142830800,2.0070000000000001],[1142917200,2.0470000000000002],[1143003600,2.0760000000000001],[1143090000,2.0699999999999998],[1143176400,2.0590000000000002],[1143262800,2.052],[1143349200,2.052],[1143435600,2.052],[1143522000,2.044],[1143608400,2.0369999999999999],[1143694800,2.028],[1143781200,2.0369999999999999],[1143867600,2.0529999999999999],[1143954000,2.0529999999999999],[1144036800,2.0529999999999999],[1144123200,2.0579999999999998],[1144209600,2.0640000000000001],[1144296000,2.0409999999999999],[1144382400,2.032],[1144468800,2.04],[1144555200,2.04],[1144641600,2.04],[1144728000,2.044],[1144814400,2.0569999999999999],[1144900800,2.0369999999999999],[1144987200,2.0329999999999999],[1145073600,2.0329999999999999],[1145160000,2.0329999999999999],[1145246400,2.0329999999999999],[1145332800,2.032],[1145419200,2.0209999999999999],[1145505600,2.0489999999999999],[1145592000,2.0510000000000002],[1145678400,2.0609999999999999],[1145764800,2.0609999999999999],[1145851200,2.0609999999999999],[1145937600,2.0750000000000002],[1146024000,2.0750000000000002],[1146110400,2.0739999999999998],[1146196800,2.0790000000000002],[1146283200,2.056],[1146369600,2.056],[1146456000,2.056],[1146542400,2.0550000000000002],[1146628800,2.0579999999999998],[1146715200,2.0499999999999998],[1146801600,2.0430000000000001],[1146888000,2.0489999999999999],[1146974400,2.0489999999999999],[1147060800,2.0489999999999999],[1147147200,2.0840000000000001],[1147233600,2.0939999999999999],[1147320000,2.1040000000000001],[1147406400,2.1240000000000001],[1147492800,2.1379999999999999],[1147579200,2.1379999999999999],[1147665600,2.1379999999999999],[1147752000,2.1440000000000001],[1147838400,2.1360000000000001],[1147924800,2.1400000000000001],[1148011200,2.1520000000000001],[1148097600,2.1419999999999999],[1148184000,2.1419999999999999],[1148270400,2.1419999999999999],[1148356800,2.157],[1148443200,2.1560000000000001],[1148529600,2.1389999999999998],[1148616000,2.113],[1148702400,2.1190000000000002],[1148788800,2.1190000000000002],[1148875200,2.1190000000000002],[1148961600,2.1190000000000002],[1149048000,2.1349999999999998],[1149134400,2.1280000000000001],[1149220800,2.1230000000000002],[1149307200,2.1349999999999998],[1149393600,2.1349999999999998],[1149480000,2.1349999999999998],[1149566400,2.1629999999999998],[1149652800,2.177],[1149739200,2.1499999999999999],[1149825600,2.1419999999999999],[1149912000,2.1509999999999998],[1149998400,2.1509999999999998],[1150084800,2.1509999999999998],[1150171200,2.1819999999999999],[1150257600,2.1970000000000001],[1150344000,2.1909999999999998],[1150430400,2.1749999999999998],[1150516800,2.1720000000000002],[1150603200,2.1720000000000002],[1150689600,2.1720000000000002],[1150776000,2.2010000000000001],[1150862400,2.2050000000000001],[1150948800,2.1909999999999998],[1151035200,2.1909999999999998],[1151121600,2.2250000000000001],[1151208000,2.2250000000000001],[1151294400,2.2250000000000001],[1151380800,2.2160000000000002],[1151467200,2.2370000000000001],[1151553600,2.2240000000000002],[1151640000,2.194],[1151726400,null]],"color":"","scatterMarkerSymbol":"none"},"MGIC":{"name":"MGIC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278043200,1.968],[1278129600,1.964],[1278216000,1.964],[1278302400,1.964],[1278388800,1.964],[1278475200,1.9390000000000001],[1278561600,2.0760000000000001],[1278648000,2.036],[1278734400,2.056],[1278820800,2.056],[1278907200,2.056],[1278993600,2.0699999999999998],[1279080000,2.0699999999999998],[1279166400,2.1219999999999999],[1279252800,2.1589999999999998],[1279339200,2.1520000000000001],[1279425600,2.1520000000000001],[1279512000,2.1520000000000001],[1279598400,2.1749999999999998],[1279684800,2.1669999999999998],[1279771200,2.1669999999999998],[1279857600,2.2149999999999999],[1279944000,2.1440000000000001],[1280030400,2.1440000000000001],[1280116800,2.1440000000000001],[1280203200,2.1339999999999999],[1280289600,2.1949999999999998],[1280376000,2.1400000000000001],[1280462400,2.1389999999999998],[1280548800,2.1469999999999998],[1280635200,2.1469999999999998],[1280721600,2.1469999999999998],[1280808000,2.2879999999999998],[1280894400,2.2149999999999999],[1280980800,2.2589999999999999],[1281067200,2.2989999999999999],[1281153600,2.306],[1281240000,2.306],[1281326400,2.306],[1281412800,2.2730000000000001],[1281499200,2.306],[1281585600,2.2999999999999998],[1281672000,2.2610000000000001],[1281758400,2.2229999999999999],[1281844800,2.2229999999999999],[1281931200,2.2229999999999999],[1282017600,2.1379999999999999],[1282104000,2.1760000000000002],[1282190400,2.2810000000000001],[1282276800,2.3300000000000001],[1282363200,2.3149999999999999],[1282449600,2.3149999999999999],[1282536000,2.3149999999999999],[1282622400,2.3700000000000001],[1282708800,2.3079999999999998],[1282795200,2.2789999999999999],[1282881600,2.2210000000000001],[1282968000,2.2250000000000001],[1283054400,2.2250000000000001],[1283140800,2.2250000000000001],[1283227200,2.2440000000000002],[1283313600,2.1800000000000002],[1283400000,2.2429999999999999],[1283486400,2.1629999999999998],[1283572800,2.1859999999999999],[1283659200,2.1859999999999999],[1283745600,2.1859999999999999],[1283832000,2.1859999999999999],[1283918400,2.0960000000000001],[1284004800,2.0859999999999999],[1284091200,2.0409999999999999],[1284177600,2.0379999999999998],[1284264000,2.0379999999999998],[1284350400,2.0379999999999998],[1284436800,2.008],[1284523200,2.024],[1284609600,1.9490000000000001],[1284696000,null],[1285041600,1.9279999999999999],[1285128000,2.036],[1285214400,2.125],[1285300800,2.1579999999999999],[1285387200,2.105],[1285473600,2.105],[1285560000,2.105],[1285646400,2.194],[1285732800,2.0960000000000001],[1285819200,2.0819999999999999],[1285905600,2.0910000000000002],[1285992000,2.1429999999999998],[1286078400,2.1429999999999998],[1286164800,2.1429999999999998],[1286251200,2.1219999999999999],[1286337600,2.1030000000000002],[1286424000,2.0819999999999999],[1286510400,2.1459999999999999],[1286596800,2.1059999999999999],[1286683200,2.1059999999999999],[1286769600,2.1059999999999999],[1286856000,2.0699999999999998],[1286942400,2.0640000000000001],[1287028800,2.0579999999999998],[1287115200,2.0179999999999998],[1287201600,2.0550000000000002],[1287288000,2.0550000000000002],[1287374400,2.0550000000000002],[1287460800,2.0339999999999998],[1287547200,2.0179999999999998],[1287633600,2.0840000000000001],[1287720000,2.1309999999999998],[1287806400,2.085],[1287892800,2.085],[1287979200,2.085],[1288065600,2.2370000000000001],[1288152000,2.1930000000000001],[1288238400,2.177],[1288324800,2.1850000000000001],[1288411200,2.1699999999999999],[1288497600,2.1699999999999999],[1288584000,2.1699999999999999],[1288670400,2.1419999999999999],[1288756800,2.2959999999999998],[1288843200,2.6040000000000001],[1288929600,2.5579999999999998],[1289016000,2.5790000000000002],[1289102400,2.5790000000000002],[1289192400,2.5790000000000002],[1289278800,2.6600000000000001],[1289365200,2.778],[1289451600,2.8740000000000001],[1289538000,3.2610000000000001],[1289624400,3.569],[1289710800,3.569],[1289797200,3.569],[1289883600,3.3610000000000002],[1289970000,3.1539999999999999],[1290056400,3.2069999999999999],[1290142800,3.4289999999999998],[1290229200,3.9500000000000002],[1290315600,3.9500000000000002],[1290402000,3.9500000000000002],[1290488400,4.6159999999999997],[1290574800,5.1399999999999997],[1290661200,4.9050000000000002],[1290747600,4.9050000000000002],[1290834000,5.2110000000000003],[1290920400,5.2110000000000003],[1291006800,5.2110000000000003],[1291093200,5.3449999999999998],[1291179600,5.0819999999999999],[1291266000,4.6859999999999999],[1291352400,4.7679999999999998],[1291438800,4.6989999999999998],[1291525200,4.6989999999999998],[1291611600,4.6989999999999998],[1291698000,5.0469999999999997],[1291784400,4.9550000000000001],[1291870800,4.883],[1291957200,5.0170000000000003],[1292043600,5.1660000000000004],[1292130000,5.1660000000000004],[1292216400,5.1660000000000004],[1292302800,5.9450000000000003],[1292389200,5.9089999999999998],[1292475600,5.4950000000000001],[1292562000,5.8029999999999999],[1292648400,5.8049999999999997],[1292734800,5.8049999999999997],[1292821200,5.8049999999999997],[1292907600,5.1950000000000003],[1292994000,5.3840000000000003],[1293080400,5.3070000000000004],[1293166800,5.2089999999999996],[1293253200,5.2089999999999996],[1293339600,5.2089999999999996],[1293426000,5.2089999999999996],[1293512400,5.0270000000000001],[1293598800,4.766],[1293685200,4.5999999999999996],[1293771600,4.7629999999999999],[1293858000,null],[1294117200,2.0099999999999998],[1294203600,2.1019999999999999],[1294290000,2.2120000000000002],[1294376400,2.1560000000000001],[1294462800,2.097],[1294549200,2.097],[1294635600,2.097],[1294722000,2.2090000000000001],[1294808400,2.1589999999999998],[1294894800,2.1110000000000002],[1294981200,2.1760000000000002],[1295067600,2.3580000000000001],[1295154000,2.3580000000000001],[1295240400,2.3580000000000001],[1295326800,2.3580000000000001],[1295413200,2.4540000000000002],[1295499600,2.3839999999999999],[1295586000,2.484],[1295672400,2.4260000000000002],[1295758800,2.4260000000000002],[1295845200,2.4260000000000002],[1295931600,2.5910000000000002],[1296018000,2.5219999999999998],[1296104400,2.5099999999999998],[1296190800,2.5139999999999998],[1296277200,2.504],[1296363600,2.504],[1296450000,2.504],[1296536400,2.4449999999999998],[1296622800,2.4340000000000002],[1296709200,2.7930000000000001],[1296795600,2.7610000000000001],[1296882000,2.6989999999999998],[1296968400,2.6989999999999998],[1297054800,2.6989999999999998],[1297141200,2.698],[1297227600,2.718],[1297314000,2.7210000000000001],[1297400400,2.6299999999999999],[1297486800,2.621],[1297573200,2.621],[1297659600,2.621],[1297746000,2.657],[1297832400,2.6070000000000002],[1297918800,2.464],[1298005200,2.3769999999999998],[1298091600,2.3340000000000001],[1298178000,2.3340000000000001],[1298264400,2.3340000000000001],[1298350800,2.3340000000000001],[1298437200,2.2719999999999998],[1298523600,2.0579999999999998],[1298610000,2.0920000000000001],[1298696400,2.1509999999999998],[1298782800,2.1509999999999998],[1298869200,2.1509999999999998],[1298955600,2.1680000000000001],[1299042000,2.0169999999999999],[1299128400,1.901],[1299214800,1.984],[1299301200,1.917],[1299387600,1.917],[1299474000,1.917],[1299560400,1.8680000000000001],[1299646800,1.8959999999999999],[1299733200,1.8460000000000001],[1299819600,1.782],[1299906000,1.6699999999999999],[1299992400,1.6699999999999999],[1300075200,1.6699999999999999],[1300161600,1.6299999999999999],[1300248000,1.615],[1300334400,1.6399999999999999],[1300420800,1.625],[1300507200,1.6339999999999999],[1300593600,1.6339999999999999],[1300680000,1.6339999999999999],[1300766400,1.6299999999999999],[1300852800,1.5920000000000001],[1300939200,1.734],[1301025600,1.754],[1301112000,1.8160000000000001],[1301198400,1.8160000000000001],[1301284800,1.8160000000000001],[1301371200,1.863],[1301457600,1.9390000000000001],[1301544000,2.141],[1301630400,2.1549999999999998],[1301716800,2.1179999999999999],[1301803200,2.1179999999999999],[1301889600,2.1179999999999999],[1301976000,2.0329999999999999],[1302062400,1.927],[1302148800,1.9490000000000001],[1302235200,1.929],[1302321600,1.9219999999999999],[1302408000,1.9219999999999999],[1302494400,1.9219999999999999],[1302580800,1.9490000000000001],[1302667200,1.851],[1302753600,1.802],[1302840000,1.8120000000000001],[1302926400,1.8999999999999999],[1303012800,1.8999999999999999],[1303099200,1.8999999999999999],[1303185600,1.837],[1303272000,1.8740000000000001],[1303358400,1.893],[1303444800,1.944],[1303531200,1.944],[1303617600,1.944],[1303704000,1.944],[1303790400,2.0249999999999999],[1303876800,2.1349999999999998],[1303963200,2.1200000000000001],[1304049600,1.9299999999999999],[1304136000,1.885],[1304222400,1.885],[1304308800,1.885],[1304395200,1.806],[1304481600,1.748],[1304568000,1.7270000000000001],[1304654400,1.6399999999999999],[1304740800,1.7589999999999999],[1304827200,1.7589999999999999],[1304913600,1.7589999999999999],[1305000000,1.726],[1305086400,1.657],[1305172800,1.7170000000000001],[1305259200,1.7470000000000001],[1305345600,1.698],[1305432000,1.698],[1305518400,1.698],[1305604800,1.6559999999999999],[1305691200,1.706],[1305777600,1.7050000000000001],[1305864000,1.663],[1305950400,1.659],[1306036800,1.659],[1306123200,1.659],[1306209600,1.581],[1306296000,1.528],[1306382400,1.5529999999999999],[1306468800,1.544],[1306555200,1.571],[1306641600,1.571],[1306728000,1.571],[1306814400,1.571],[1306900800,1.6040000000000001],[1306987200,1.5509999999999999],[1307073600,1.53],[1307160000,1.488],[1307246400,1.488],[1307332800,1.488],[1307419200,1.452],[1307505600,1.4019999999999999],[1307592000,1.3440000000000001],[1307678400,1.3700000000000001],[1307764800,1.347],[1307851200,1.347],[1307937600,1.347],[1308024000,1.427],[1308110400,1.5069999999999999],[1308196800,1.4179999999999999],[1308283200,1.415],[1308369600,1.468],[1308456000,1.468],[1308542400,1.468],[1308628800,1.512],[1308715200,1.5289999999999999],[1308801600,1.486],[1308888000,1.498],[1308974400,1.4770000000000001],[1309060800,1.4770000000000001],[1309147200,1.4770000000000001],[1309233600,1.4399999999999999],[1309320000,1.4139999999999999],[1309406400,1.4490000000000001],[1309579200,null]],"color":"","scatterMarkerSymbol":"none"},"RPT":{"name":"RPT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1011243600,2.04],[1011330000,2.0489999999999999],[1011416400,2.117],[1011502800,2.117],[1011589200,2.117],[1011675600,2.117],[1011762000,2.1560000000000001],[1011848400,2.125],[1011934800,2.1200000000000001],[1012021200,2.1240000000000001],[1012107600,2.1240000000000001],[1012194000,2.1240000000000001],[1012280400,2.1240000000000001],[1012366800,2.1349999999999998],[1012453200,2.0990000000000002],[1012539600,null],[1012626000,2.101],[1012712400,2.101],[1012798800,2.101],[1012885200,2.1280000000000001],[1012971600,2.1349999999999998],[1013058000,2.1499999999999999],[1013144400,2.1150000000000002],[1013230800,null],[1013576400,2.1030000000000002],[1013662800,2.0979999999999999],[1013749200,2.137],[1013835600,null],[1014181200,2.1389999999999998],[1014267600,null],[1014354000,2.1499999999999999],[1014440400,null],[1014699600,2.145],[1014786000,null],[1022040000,2.1699999999999999],[1022126400,2.1960000000000002],[1022212800,null],[1022644800,2.1869999999999998],[1022731200,2.198],[1022817600,2.2879999999999998],[1022904000,2.2210000000000001],[1022990400,2.2210000000000001],[1023076800,2.2210000000000001],[1023163200,2.1989999999999998],[1023249600,2.21],[1023336000,2.2000000000000002],[1023422400,2.2469999999999999],[1023508800,2.242],[1023595200,2.242],[1023681600,2.242],[1023768000,2.2490000000000001],[1023854400,2.2519999999999998],[1023940800,2.302],[1024027200,2.3300000000000001],[1024113600,2.3260000000000001],[1024200000,2.3260000000000001],[1024286400,2.3260000000000001],[1024372800,2.3029999999999999],[1024459200,2.29],[1024545600,2.3100000000000001],[1024632000,2.306],[1024718400,2.2959999999999998],[1024804800,2.2959999999999998],[1024891200,2.2959999999999998],[1024977600,2.3090000000000002],[1025064000,2.3809999999999998],[1025150400,2.3519999999999999],[1025236800,2.4060000000000001],[1025323200,null],[1027137600,2.1110000000000002],[1027224000,2.1110000000000002],[1027310400,2.1110000000000002],[1027396800,2.145],[1027483200,null],[1027569600,2.137],[1027656000,null],[1027742400,2.1920000000000002],[1027828800,2.1920000000000002],[1027915200,2.1920000000000002],[1028001600,2.113],[1028088000,2.125],[1028174400,2.1070000000000002],[1028260800,2.1219999999999999],[1028347200,2.129],[1028433600,2.129],[1028520000,2.129],[1028606400,2.145],[1028692800,null],[1028779200,2.1379999999999999],[1028865600,2.1320000000000001],[1028952000,2.1150000000000002],[1029038400,2.1150000000000002],[1029124800,2.1150000000000002],[1029211200,2.1360000000000001],[1029297600,2.1680000000000001],[1029384000,null],[1488862800,1.8959999999999999],[1488949200,1.897],[1489035600,1.9059999999999999],[1489122000,1.915],[1489208400,null],[1489809600,1.9219999999999999],[1489896000,1.9219999999999999],[1489982400,1.9219999999999999],[1490068800,1.9179999999999999],[1490155200,1.9419999999999999],[1490241600,1.952],[1490328000,1.9390000000000001],[1490414400,1.919],[1490500800,1.919],[1490587200,1.919],[1490673600,1.897],[1490760000,1.8919999999999999],[1490846400,null],[1490932800,1.9099999999999999],[1491019200,1.897],[1491105600,1.897],[1491192000,1.897],[1491278400,1.8999999999999999],[1491364800,1.905],[1491451200,1.897],[1491537600,1.893],[1491624000,1.8879999999999999],[1491710400,1.8879999999999999],[1491796800,1.8879999999999999],[1491883200,1.8779999999999999],[1491969600,1.8879999999999999],[1492056000,1.9079999999999999],[1492142400,1.913],[1492228800,1.913],[1492315200,1.913],[1492401600,1.913],[1492488000,1.9079999999999999],[1492574400,1.9039999999999999],[1492660800,1.9079999999999999],[1492747200,1.9370000000000001],[1492833600,1.9590000000000001],[1492920000,1.9590000000000001],[1493006400,1.9590000000000001],[1493092800,1.982],[1493179200,1.9870000000000001],[1493265600,1.982],[1493352000,1.98],[1493438400,1.97],[1493524800,1.97],[1493611200,1.97],[1493697600,1.9530000000000001],[1493784000,1.958],[1493870400,2.0089999999999999],[1493956800,2.0299999999999998],[1494043200,2.0529999999999999],[1494129600,2.0529999999999999],[1494216000,2.0529999999999999],[1494302400,2.0579999999999998],[1494388800,2.0609999999999999],[1494475200,2.0619999999999998],[1494561600,2.0710000000000002],[1494648000,2.0720000000000001],[1494734400,2.0720000000000001],[1494820800,2.0720000000000001],[1494907200,2.0720000000000001],[1494993600,2.0739999999999998],[1495080000,2.0979999999999999],[1495166400,2.093],[1495252800,2.093],[1495339200,2.093],[1495425600,2.093],[1495512000,2.0880000000000001],[1495598400,2.077],[1495684800,2.089],[1495771200,2.0790000000000002],[1495857600,2.0840000000000001],[1495944000,2.0840000000000001],[1496030400,2.0840000000000001],[1496116800,2.0840000000000001],[1496203200,2.0830000000000002],[1496289600,2.1120000000000001],[1496376000,2.1110000000000002],[1496462400,2.1240000000000001],[1496548800,2.1240000000000001],[1496635200,2.1240000000000001],[1496721600,2.0960000000000001],[1496808000,2.1019999999999999],[1496894400,2.0939999999999999],[1496980800,2.1000000000000001],[1497067200,2.093],[1497153600,2.093],[1497240000,2.093],[1497326400,2.0979999999999999],[1497412800,2.1000000000000001],[1497499200,2.125],[1497585600,2.1349999999999998],[1497672000,2.1880000000000002],[1497758400,2.1880000000000002],[1497844800,2.1880000000000002],[1497931200,2.141],[1498017600,2.1549999999999998],[1498104000,2.1480000000000001],[1498190400,2.1269999999999998],[1498276800,2.1419999999999999],[1498363200,2.1419999999999999],[1498449600,2.1419999999999999],[1498536000,2.1240000000000001],[1498622400,2.101],[1498708800,2.1150000000000002],[1498795200,2.1059999999999999],[1498881600,null],[1499313600,1.99],[1499400000,1.99],[1499486400,2.0009999999999999],[1499572800,2.0009999999999999],[1499659200,2.0009999999999999],[1499745600,null],[1499832000,1.9990000000000001],[1499918400,2.0030000000000001],[1500004800,null],[1502164800,2.0640000000000001],[1502251200,2.0899999999999999],[1502337600,2.1110000000000002],[1502424000,2.1240000000000001],[1502510400,2.1459999999999999],[1502596800,2.1459999999999999],[1502683200,2.1459999999999999],[1502769600,2.1480000000000001],[1502856000,2.141],[1502942400,2.1389999999999998],[1503028800,2.121],[1503115200,2.1349999999999998],[1503201600,2.1349999999999998],[1503288000,2.1349999999999998],[1503374400,2.1499999999999999],[1503460800,2.141],[1503547200,2.1360000000000001],[1503633600,2.129],[1503720000,2.1200000000000001],[1503806400,2.1200000000000001],[1503892800,2.1200000000000001],[1503979200,2.1190000000000002],[1504065600,2.097],[1504152000,2.101],[1504238400,2.1059999999999999],[1504324800,2.1120000000000001],[1504411200,2.1120000000000001],[1504497600,2.1120000000000001],[1504584000,2.1120000000000001],[1504670400,2.1190000000000002],[1504756800,2.1080000000000001],[1504843200,2.1160000000000001],[1504929600,2.1219999999999999],[1505016000,2.1219999999999999],[1505102400,2.1219999999999999],[1505188800,2.101],[1505275200,2.0670000000000002],[1505361600,2.0430000000000001],[1505448000,2.044],[1505534400,2.0390000000000001],[1505620800,2.0390000000000001],[1505707200,2.0390000000000001],[1505793600,2.0640000000000001],[1505880000,2.069],[1505966400,2.0569999999999999],[1506052800,2.0659999999999998],[1506139200,2.0529999999999999],[1506225600,2.0529999999999999],[1506312000,2.0529999999999999],[1506398400,2.036],[1506484800,2.0259999999999998],[1506571200,2.0470000000000002],[1506657600,2.0259999999999998],[1506744000,2.0089999999999999],[1506830400,2.0089999999999999],[1506916800,2.0089999999999999],[1507003200,2.0110000000000001],[1507089600,2.0129999999999999],[1507176000,2.0070000000000001],[1507262400,2.0150000000000001],[1507348800,2.0139999999999998],[1507435200,2.0139999999999998],[1507521600,2.0139999999999998],[1507608000,2.0190000000000001],[1507694400,2.0230000000000001],[1507780800,2.032],[1507867200,2.0409999999999999],[1507953600,2.0350000000000001],[1508040000,2.0350000000000001],[1508126400,2.0350000000000001],[1508212800,2.04],[1508299200,2.0529999999999999],[1508385600,2.0579999999999998],[1508472000,2.0529999999999999],[1508558400,2.0539999999999998],[1508644800,2.0539999999999998],[1508731200,2.0539999999999998],[1508817600,2.04],[1508904000,2.0379999999999998],[1508990400,2.0579999999999998],[1509076800,2.028],[1509163200,2.0539999999999998],[1509249600,2.0539999999999998],[1509336000,2.0539999999999998],[1509422400,2.0339999999999998],[1509508800,2.052],[1509595200,2.0219999999999998],[1509681600,2.0600000000000001],[1509768000,2.0369999999999999],[1509854400,2.0369999999999999],[1509944400,2.0369999999999999],[1510030800,1.9890000000000001],[1510117200,1.992],[1510203600,2.0779999999999998],[1510290000,2.0870000000000002],[1510376400,2.1179999999999999],[1510462800,2.1179999999999999],[1510549200,2.1179999999999999],[1510635600,2.1219999999999999],[1510722000,2.125],[1510808400,2.1190000000000002],[1510894800,2.125],[1510981200,2.1030000000000002],[1511067600,2.1030000000000002],[1511154000,2.1030000000000002],[1511240400,2.1059999999999999],[1511326800,2.1179999999999999],[1511413200,2.0990000000000002],[1511499600,2.0990000000000002],[1511586000,2.101],[1511672400,2.101],[1511758800,2.101],[1511845200,2.1080000000000001],[1511931600,2.1070000000000002],[1512018000,2.1230000000000002],[1512104400,2.1179999999999999],[1512190800,2.133],[1512277200,2.133],[1512363600,2.133],[1512450000,2.1309999999999998],[1512536400,2.141],[1512622800,2.153],[1512709200,2.1379999999999999],[1512795600,2.125],[1512882000,2.125],[1512968400,2.125],[1513054800,2.105],[1513141200,2.1059999999999999],[1513227600,2.0960000000000001],[1513314000,2.0859999999999999],[1513400400,2.077],[1513486800,2.077],[1513573200,2.077],[1513659600,2.0790000000000002],[1513746000,2.0659999999999998],[1513832400,2.0409999999999999],[1513918800,2.032],[1514005200,2.0270000000000001],[1514091600,2.0270000000000001],[1514178000,2.0270000000000001],[1514264400,2.0270000000000001],[1514350800,2.008],[1514437200,2.012],[1514523600,2.028],[1514610000,null]],"color":"","scatterMarkerSymbol":"none"},"DX":{"name":"DX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,2.073],[947134800,2.0680000000000001],[947221200,2.347],[947307600,2.3969999999999998],[947394000,2.3969999999999998],[947480400,2.3969999999999998],[947566800,2.5329999999999999],[947653200,2.476],[947739600,2.4159999999999999],[947826000,2.3410000000000002],[947912400,2.3799999999999999],[947998800,2.3799999999999999],[948085200,2.3799999999999999],[948171600,2.3799999999999999],[948258000,2.379],[948344400,2.3919999999999999],[948430800,2.3759999999999999],[948517200,2.347],[948603600,2.347],[948690000,2.347],[948776400,2.2240000000000002],[948862800,2.2669999999999999],[948949200,2.2679999999999998],[949035600,2.238],[949122000,null],[949381200,2.3700000000000001],[949467600,2.3919999999999999],[949554000,2.4119999999999999],[949640400,2.4209999999999998],[949726800,2.5390000000000001],[949813200,2.5390000000000001],[949899600,2.5390000000000001],[949986000,2.4630000000000001],[950072400,2.4929999999999999],[950158800,2.4929999999999999],[950245200,2.3799999999999999],[950331600,2.2509999999999999],[950418000,2.2509999999999999],[950504400,2.2509999999999999],[950590800,2.2189999999999999],[950677200,null],[962683200,2.069],[962769600,2.069],[962856000,null],[963288000,2.0470000000000002],[963374400,null],[978152400,3.1019999999999999],[978238800,3.1019999999999999],[978325200,3.1019999999999999],[978411600,3.1019999999999999],[978498000,3.085],[978584400,3.2269999999999999],[978670800,3.8100000000000001],[978757200,3.3839999999999999],[978843600,3.3839999999999999],[978930000,3.3839999999999999],[979016400,3.3660000000000001],[979102800,3.3599999999999999],[979189200,3.3199999999999998],[979275600,3.6989999999999998],[979362000,3.452],[979448400,3.452],[979534800,3.452],[979621200,3.452],[979707600,3.0449999999999999],[979794000,3.415],[979880400,3.2330000000000001],[979966800,3.4249999999999998],[980053200,3.4249999999999998],[980139600,3.4249999999999998],[980226000,3.6099999999999999],[980312400,3.359],[980398800,3.577],[980485200,3.3759999999999999],[980571600,3.3740000000000001],[980658000,3.3740000000000001],[980744400,3.3740000000000001],[980830800,2.2160000000000002],[980917200,null],[981435600,2.2629999999999999],[981522000,null],[981781200,2.3929999999999998],[981867600,2.3929999999999998],[981954000,2.3929999999999998],[982040400,2.3740000000000001],[982126800,null],[982299600,2.5569999999999999],[982386000,2.5590000000000002],[982472400,2.5590000000000002],[982558800,2.5590000000000002],[982645200,2.5590000000000002],[982731600,2.5590000000000002],[982818000,2.6110000000000002],[982904400,2.702],[982990800,2.613],[983077200,2.613],[983163600,2.613],[983250000,2.2610000000000001],[983336400,null],[983422800,2.2599999999999998],[983509200,2.488],[983595600,2.9119999999999999],[983682000,2.9119999999999999],[983768400,2.9119999999999999],[983854800,3.0470000000000002],[983941200,3.0630000000000002],[984027600,3.0920000000000001],[984114000,3.1520000000000001],[984200400,3.117],[984286800,3.117],[984373200,3.117],[984459600,3.2029999999999998],[984546000,3.4830000000000001],[984632400,3.7200000000000002],[984718800,4.1890000000000001],[984805200,4.0700000000000003],[984891600,4.0700000000000003],[984978000,4.0700000000000003],[985064400,3.238],[985150800,3.238],[985237200,3.016],[985323600,3.4390000000000001],[985410000,3.2839999999999998],[985496400,3.2839999999999998],[985582800,3.2839999999999998],[985669200,3.1030000000000002],[985755600,3.1499999999999999],[985842000,3.1640000000000001],[985928400,3.2519999999999998],[986014800,3.2280000000000002],[986101200,3.2280000000000002],[986184000,3.2280000000000002],[986270400,3.2330000000000001],[986356800,2.899],[986443200,3.3069999999999999],[986529600,3.5819999999999999],[986616000,3.3540000000000001],[986702400,3.3540000000000001],[986788800,3.3540000000000001],[986875200,3.8679999999999999],[986961600,3.544],[987048000,3.5230000000000001],[987134400,3.5],[987220800,3.5],[987307200,3.5],[987393600,3.5],[987480000,3.3319999999999999],[987566400,3.5569999999999999],[987652800,3.7349999999999999],[987739200,3.6920000000000002],[987825600,3.8170000000000002],[987912000,3.8170000000000002],[987998400,3.8170000000000002],[988084800,3.8999999999999999],[988171200,4.0439999999999996],[988257600,4.2080000000000002],[988344000,3.762],[988430400,3.835],[988516800,3.835],[988603200,3.835],[988689600,5.2009999999999996],[988776000,4.4779999999999998],[988862400,5.6310000000000002],[988948800,5.9169999999999998],[989035200,6.2309999999999999],[989121600,6.2309999999999999],[989208000,6.2309999999999999],[989294400,6.0599999999999996],[989380800,6.2439999999999998],[989467200,6.0019999999999998],[989553600,5.7759999999999998],[989640000,6.0010000000000003],[989726400,6.0010000000000003],[989812800,6.0010000000000003],[989899200,6.2690000000000001],[989985600,6.2119999999999997],[990072000,6.1539999999999999],[990158400,5.9909999999999997],[990244800,5.9969999999999999],[990331200,5.9969999999999999],[990417600,5.9969999999999999],[990504000,6.2110000000000003],[990590400,6.3600000000000003],[990676800,6.8840000000000003],[990763200,6.8639999999999999],[990849600,6.7309999999999999],[990936000,6.7309999999999999],[991022400,6.7309999999999999],[991108800,6.7309999999999999],[991195200,6.2089999999999996],[991281600,6.1600000000000001],[991368000,6.1429999999999998],[991454400,5.8970000000000002],[991540800,5.8970000000000002],[991627200,5.8970000000000002],[991713600,5.6660000000000004],[991800000,5.6449999999999996],[991886400,5.2880000000000003],[991972800,5.4850000000000003],[992059200,5.8319999999999999],[992145600,5.8319999999999999],[992232000,5.8319999999999999],[992318400,5.9400000000000004],[992404800,6.1559999999999997],[992491200,5.9530000000000003],[992577600,5.96],[992664000,5.9660000000000002],[992750400,5.9660000000000002],[992836800,5.9660000000000002],[992923200,6.226],[993009600,5.8890000000000002],[993096000,5.9480000000000004],[993182400,5.5460000000000003],[993268800,5.7549999999999999],[993355200,5.7549999999999999],[993441600,5.7549999999999999],[993528000,5.54],[993614400,5.3010000000000002],[993700800,5.4889999999999999],[993787200,5.5730000000000004],[993873600,2.0699999999999998],[993960000,2.0699999999999998],[994046400,2.0699999999999998],[994132800,2.0459999999999998],[994219200,null],[994392000,2.069],[994478400,2.2090000000000001],[994564800,2.2090000000000001],[994651200,2.2090000000000001],[994737600,2.1909999999999998],[994824000,2.2189999999999999],[994910400,null],[994996800,2.2120000000000002],[995083200,2.2269999999999999],[995169600,2.2269999999999999],[995256000,2.2269999999999999],[995342400,2.1819999999999999],[995428800,2.2269999999999999],[995515200,2.1920000000000002],[995601600,2.2010000000000001],[995688000,null],[996033600,2.2429999999999999],[996120000,2.2349999999999999],[996206400,2.2250000000000001],[996292800,2.2250000000000001],[996379200,2.2250000000000001],[996465600,2.2250000000000001],[996552000,2.1960000000000002],[996638400,2.2280000000000002],[996724800,2.2229999999999999],[996811200,2.2519999999999998],[996897600,2.2309999999999999],[996984000,2.2309999999999999],[997070400,2.2309999999999999],[997156800,2.2349999999999999],[997243200,2.2080000000000002],[997329600,null],[997416000,2.1720000000000002],[997502400,2.2269999999999999],[997588800,2.2269999999999999],[997675200,2.2269999999999999],[997761600,2.3500000000000001],[997848000,2.2759999999999998],[997934400,2.3919999999999999],[998020800,2.415],[998107200,2.427],[998193600,2.427],[998280000,2.427],[998366400,2.4239999999999999],[998452800,2.456],[998539200,2.4209999999999998],[998625600,2.476],[998712000,2.4820000000000002],[998798400,2.4820000000000002],[998884800,2.4820000000000002],[998971200,2.4590000000000001],[999057600,2.4430000000000001],[999144000,2.3860000000000001],[999230400,2.371],[999316800,2.363],[999403200,2.363],[999489600,2.363],[999576000,2.363],[999662400,2.3900000000000001],[999748800,2.2639999999999998],[999835200,2.484],[999921600,2.5070000000000001],[1000008000,2.5070000000000001],[1000094400,2.5070000000000001],[1000180800,2.4340000000000002],[1000267200,2.4340000000000002],[1000353600,2.4340000000000002],[1000440000,2.4340000000000002],[1000526400,2.4340000000000002],[1000612800,2.4340000000000002],[1000699200,2.4340000000000002],[1000785600,2.5790000000000002],[1000872000,2.629],[1000958400,2.6389999999999998],[1001044800,2.669],[1001131200,2.556],[1001217600,2.556],[1001304000,2.556],[1001390400,2.7130000000000001],[1001476800,2.6779999999999999],[1001563200,2.621],[1001649600,2.6019999999999999],[1001736000,2.6219999999999999],[1001822400,2.6219999999999999],[1001908800,2.6219999999999999],[1001995200,2.6669999999999998],[1002081600,2.6070000000000002],[1002168000,2.6110000000000002],[1002254400,2.512],[1002340800,2.46],[1002427200,2.46],[1002513600,2.46],[1002600000,2.4279999999999999],[1002686400,2.4540000000000002],[1002772800,2.3980000000000001],[1002859200,2.274],[1002945600,2.5750000000000002],[1003032000,2.5750000000000002],[1003118400,2.5750000000000002],[1003204800,2.4630000000000001],[1003291200,2.4740000000000002],[1003377600,2.5369999999999999],[1003464000,2.4500000000000002],[1003550400,2.4390000000000001],[1003636800,2.4390000000000001],[1003723200,2.4390000000000001],[1003809600,2.5299999999999998],[1003896000,2.5179999999999998],[1003982400,2.5800000000000001],[1004068800,2.5870000000000002],[1004155200,2.5619999999999998],[1004241600,2.5619999999999998],[1004331600,2.5619999999999998],[1004418000,2.5139999999999998],[1004504400,2.6139999999999999],[1004590800,2.6000000000000001],[1004677200,2.5259999999999998],[1004763600,2.4660000000000002],[1004850000,2.4660000000000002],[1004936400,2.4660000000000002],[1005022800,2.5059999999999998],[1005109200,2.5449999999999999],[1005195600,2.5619999999999998],[1005282000,2.5659999999999998],[1005368400,2.5369999999999999],[1005454800,2.5369999999999999],[1005541200,2.5369999999999999],[1005627600,2.532],[1005714000,2.504],[1005800400,2.4700000000000002],[1005886800,null],[1006232400,2.4319999999999999],[1006318800,null],[1006405200,2.3820000000000001],[1006491600,2.3820000000000001],[1006578000,2.347],[1006664400,2.347],[1006750800,2.347],[1006837200,null]],"color":"","scatterMarkerSymbol":"none"},"GECC":{"name":"GECC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1515042000,2.0110000000000001],[1515128400,2.0150000000000001],[1515214800,null],[1515474000,2.0070000000000001],[1515560400,2.032],[1515646800,2.0270000000000001],[1515733200,2.0179999999999998],[1515819600,2.048],[1515906000,2.048],[1515992400,2.048],[1516078800,2.048],[1516165200,2.0630000000000002],[1516251600,2.0619999999999998],[1516338000,2.0739999999999998],[1516424400,2.0539999999999998],[1516510800,2.0539999999999998],[1516597200,2.0539999999999998],[1516683600,2.0329999999999999],[1516770000,2.0259999999999998],[1516856400,2.0299999999999998],[1516942800,2.044],[1517029200,2.0430000000000001],[1517115600,2.0430000000000001],[1517202000,2.0430000000000001],[1517288400,2.0760000000000001],[1517374800,2.1000000000000001],[1517461200,2.069],[1517547600,2.0960000000000001],[1517634000,2.0910000000000002],[1517720400,2.0910000000000002],[1517806800,2.0910000000000002],[1517893200,2.069],[1517979600,2.0339999999999998],[1518066000,2.0419999999999998],[1518152400,null],[1518670800,2.1000000000000001],[1518757200,2.0760000000000001],[1518843600,2.073],[1518930000,2.073],[1519016400,2.073],[1519102800,2.073],[1519189200,2.1219999999999999],[1519275600,2.121],[1519362000,2.1179999999999999],[1519448400,null],[1521086400,2.0640000000000001],[1521172800,2.073],[1521259200,2.0529999999999999],[1521345600,2.0529999999999999],[1521432000,2.0529999999999999],[1521518400,2.0790000000000002],[1521604800,null],[1521777600,1.9690000000000001],[1521864000,1.972],[1521950400,1.972],[1522036800,1.972],[1522123200,1.9670000000000001],[1522209600,2.0059999999999998],[1522296000,1.984],[1522382400,2.008],[1522468800,2.008],[1522555200,2.008],[1522641600,2.008],[1522728000,2.0390000000000001],[1522814400,2.024],[1522900800,2.0419999999999998],[1522987200,2.0169999999999999],[1523073600,null],[1523592000,1.9810000000000001],[1523678400,1.9790000000000001],[1523764800,1.9790000000000001],[1523851200,1.9790000000000001],[1523937600,null],[1546578000,1.9850000000000001],[1546664400,1.9339999999999999],[1546750800,1.9339999999999999],[1546837200,1.9339999999999999],[1546923600,1.9099999999999999],[1547010000,1.8859999999999999],[1547096400,1.8839999999999999],[1547182800,1.8899999999999999],[1547269200,1.8819999999999999],[1547355600,1.8819999999999999],[1547442000,1.8819999999999999],[1547528400,1.8919999999999999],[1547614800,1.8939999999999999],[1547701200,1.883],[1547787600,1.869],[1547874000,1.8660000000000001],[1547960400,1.8660000000000001],[1548046800,1.8660000000000001],[1548133200,1.8660000000000001],[1548219600,1.893],[1548306000,1.8939999999999999],[1548392400,1.881],[1548478800,1.865],[1548565200,1.865],[1548651600,1.865],[1548738000,1.861],[1548824400,1.879],[1548910800,1.871],[1548997200,1.8580000000000001],[1549083600,1.8460000000000001],[1549170000,1.8460000000000001],[1549256400,1.8460000000000001],[1549342800,1.8460000000000001],[1549429200,1.8660000000000001],[1549515600,1.879],[1549602000,1.9019999999999999],[1549688400,1.8899999999999999],[1549774800,1.8899999999999999],[1549861200,1.8899999999999999],[1549947600,1.8859999999999999],[1550034000,1.8799999999999999],[1550120400,1.8979999999999999],[1550206800,1.897],[1550293200,1.883],[1550379600,1.883],[1550466000,1.883],[1550552400,1.883],[1550638800,1.9059999999999999],[1550725200,1.9239999999999999],[1550811600,1.927],[1550898000,1.9299999999999999],[1550984400,1.9299999999999999],[1551070800,1.9299999999999999],[1551157200,1.9179999999999999],[1551243600,1.9079999999999999],[1551330000,1.927],[1551416400,1.956],[1551502800,1.944],[1551589200,1.944],[1551675600,1.944],[1551762000,1.913],[1551848400,1.8939999999999999],[1551934800,1.9179999999999999],[1552021200,1.903],[1552107600,1.915],[1552194000,1.915],[1552276800,1.915],[1552363200,1.925],[1552449600,1.927],[1552536000,1.877],[1552622400,1.8859999999999999],[1552708800,1.903],[1552795200,1.903],[1552881600,1.903],[1552968000,1.9119999999999999],[1553054400,1.9379999999999999],[1553140800,1.9390000000000001],[1553227200,1.919],[1553313600,1.9379999999999999],[1553400000,1.9379999999999999],[1553486400,1.9379999999999999],[1553572800,1.944],[1553659200,1.9419999999999999],[1553745600,1.944],[1553832000,1.9630000000000001],[1553918400,1.952],[1554004800,1.952],[1554091200,1.952],[1554177600,1.9330000000000001],[1554264000,1.9419999999999999],[1554350400,1.9319999999999999],[1554436800,1.929],[1554523200,1.9330000000000001],[1554609600,1.9330000000000001],[1554696000,1.9330000000000001],[1554782400,1.931],[1554868800,1.9470000000000001],[1554955200,1.9370000000000001],[1555041600,1.9339999999999999],[1555128000,1.9390000000000001],[1555214400,1.9390000000000001],[1555300800,1.9390000000000001],[1555387200,1.95],[1555473600,1.956],[1555560000,1.964],[1555646400,1.9610000000000001],[1555732800,1.9610000000000001],[1555819200,1.9610000000000001],[1555905600,1.9610000000000001],[1555992000,1.948],[1556078400,1.966],[1556164800,1.968],[1556251200,1.988],[1556337600,2.0019999999999998],[1556424000,2.0019999999999998],[1556510400,2.0019999999999998],[1556596800,2.0449999999999999],[1556683200,2.0310000000000001],[1556769600,2.0289999999999999],[1556856000,2.0590000000000002],[1556942400,2.0270000000000001],[1557028800,2.0270000000000001],[1557115200,2.0270000000000001],[1557201600,2.0179999999999998],[1557288000,2.0099999999999998],[1557374400,1.99],[1557460800,2.0110000000000001],[1557547200,2.0070000000000001],[1557633600,2.0070000000000001],[1557720000,2.0070000000000001],[1557806400,2.0059999999999998],[1557892800,2.0449999999999999],[1557979200,2.0369999999999999],[1558065600,2.0529999999999999],[1558152000,2.105],[1558238400,2.105],[1558324800,2.105],[1558411200,2.101],[1558497600,2.0960000000000001],[1558584000,2.0739999999999998],[1558670400,2.1099999999999999],[1558756800,2.1360000000000001],[1558843200,2.1360000000000001],[1558929600,2.1360000000000001],[1559016000,2.1360000000000001],[1559102400,2.1720000000000002],[1559188800,2.1669999999999998],[1559275200,2.1850000000000001],[1559361600,2.1070000000000002],[1559448000,2.1070000000000002],[1559534400,2.1070000000000002],[1559620800,2.097],[1559707200,2.0699999999999998],[1559793600,2.097],[1559880000,2.1259999999999999],[1559966400,2.1339999999999999],[1560052800,2.1339999999999999],[1560139200,2.1339999999999999],[1560225600,2.145],[1560312000,2.1509999999999998],[1560398400,2.1600000000000001],[1560484800,2.157],[1560571200,2.1400000000000001],[1560657600,2.1400000000000001],[1560744000,2.1400000000000001],[1560830400,2.153],[1560916800,2.1379999999999999],[1561003200,2.153],[1561089600,2.133],[1561176000,2.1509999999999998],[1561262400,2.1509999999999998],[1561348800,2.1509999999999998],[1561435200,2.1760000000000002],[1561521600,2.1779999999999999],[1561608000,2.1600000000000001],[1561694400,2.153],[1562040000,null],[1691553600,1.169],[1691640000,null],[1692331200,1.2390000000000001],[1692417600,1.252],[1692504000,1.252],[1692590400,1.252],[1692676800,1.25],[1692763200,1.2529999999999999],[1692849600,1.238],[1692936000,1.252],[1693022400,1.2589999999999999],[1693108800,1.2589999999999999],[1693195200,1.2589999999999999],[1693281600,1.278],[1693368000,1.25],[1693454400,1.2430000000000001],[1693540800,1.2350000000000001],[1693627200,1.2230000000000001],[1693713600,1.2230000000000001],[1693800000,1.2230000000000001],[1693886400,1.2230000000000001],[1693972800,1.226],[1694059200,1.208],[1694145600,1.218],[1694232000,1.228],[1694318400,1.228],[1694404800,1.228],[1694491200,1.2430000000000001],[1694577600,1.2629999999999999],[1694664000,1.2549999999999999],[1694750400,1.2210000000000001],[1694836800,null],[1695182400,1.206],[1695268800,null],[1695355200,1.2250000000000001],[1695441600,null],[1695700800,1.2170000000000001],[1695787200,1.24],[1695873600,1.2889999999999999],[1695960000,1.3069999999999999],[1696046400,1.29],[1696132800,1.29],[1696219200,1.29],[1696305600,1.264],[1696392000,1.2609999999999999],[1696478400,1.2529999999999999],[1696564800,null],[1696651200,1.2709999999999999],[1696737600,1.2709999999999999],[1696824000,1.2709999999999999],[1696910400,1.2889999999999999],[1696996800,1.2649999999999999],[1697083200,1.2450000000000001],[1697169600,1.26],[1697256000,1.3149999999999999],[1697342400,1.3149999999999999],[1697428800,1.3149999999999999],[1697515200,1.288],[1697601600,1.296],[1697688000,1.2929999999999999],[1697774400,1.3200000000000001],[1697860800,1.3100000000000001],[1697947200,1.3100000000000001],[1698033600,1.3100000000000001],[1698120000,1.252],[1698206400,null],[1698984000,1.26],[1699070400,1.29],[1699156800,1.29],[1699246800,1.29],[1699333200,1.2849999999999999],[1699419600,1.302],[1699506000,1.3049999999999999],[1699592400,1.3100000000000001],[1699678800,1.3160000000000001],[1699765200,1.3160000000000001],[1699851600,1.3160000000000001],[1699938000,1.335],[1700024400,1.3160000000000001],[1700110800,1.3240000000000001],[1700197200,1.331],[1700283600,1.3220000000000001],[1700370000,1.3220000000000001],[1700456400,1.3220000000000001],[1700542800,1.3049999999999999],[1700629200,1.3180000000000001],[1700715600,1.3200000000000001],[1700802000,1.3200000000000001],[1700888400,1.321],[1700974800,1.321],[1701061200,1.321],[1701147600,1.3260000000000001],[1701234000,null],[1701925200,1.3220000000000001],[1702011600,1.357],[1702098000,1.345],[1702184400,1.345],[1702270800,1.345],[1702357200,1.3660000000000001],[1702443600,1.365],[1702530000,1.353],[1702616400,1.335],[1702702800,null],[1702962000,1.335],[1703048400,1.339],[1703134800,1.353],[1703221200,1.3360000000000001],[1703307600,1.329],[1703394000,1.329],[1703480400,1.329],[1703566800,1.329],[1703653200,1.3340000000000001],[1703739600,1.331],[1703826000,1.3280000000000001],[1703912400,null]],"color":"","scatterMarkerSymbol":"none"},"FSFR":{"name":"FSFR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1420088400,2.016],[1420174800,2.016],[1420261200,2],[1420347600,2],[1420434000,2],[1420520400,2.0299999999999998],[1420606800,2.0329999999999999],[1420693200,2.0289999999999999],[1420779600,2.0529999999999999],[1420866000,2.0750000000000002],[1420952400,2.0750000000000002],[1421038800,2.0750000000000002],[1421125200,2.0859999999999999],[1421211600,2.1030000000000002],[1421298000,2.0710000000000002],[1421384400,2.0819999999999999],[1421470800,2.0739999999999998],[1421557200,2.0739999999999998],[1421643600,2.0739999999999998],[1421730000,2.0739999999999998],[1421816400,2.0880000000000001],[1421902800,2.073],[1421989200,2.0569999999999999],[1422075600,2.0670000000000002],[1422162000,2.0670000000000002],[1422248400,2.0670000000000002],[1422334800,2.0579999999999998],[1422421200,2.0489999999999999],[1422507600,2.0600000000000001],[1422594000,2.044],[1422680400,2.0350000000000001],[1422766800,2.0350000000000001],[1422853200,2.0350000000000001],[1422939600,null],[1423026000,2.0089999999999999],[1423112400,2.0310000000000001],[1423198800,2.0750000000000002],[1423285200,2.1059999999999999],[1423371600,2.1059999999999999],[1423458000,2.1059999999999999],[1423544400,2.0760000000000001],[1423630800,2.0859999999999999],[1423717200,2.0680000000000001],[1423803600,2.0790000000000002],[1423890000,2.0680000000000001],[1423976400,2.0680000000000001],[1424062800,2.0680000000000001],[1424149200,2.0680000000000001],[1424235600,2.0390000000000001],[1424322000,2.04],[1424408400,2.056],[1424494800,2.0539999999999998],[1424581200,2.0539999999999998],[1424667600,2.0539999999999998],[1424754000,2.0379999999999998],[1424840400,2.0649999999999999],[1424926800,2.0680000000000001],[1425013200,2.0579999999999998],[1425099600,2.0489999999999999],[1425186000,2.0489999999999999],[1425272400,2.0489999999999999],[1425358800,2.0310000000000001],[1425445200,2.032],[1425531600,2.0339999999999998],[1425618000,2.016],[1425704400,2.0430000000000001],[1425790800,2.0430000000000001],[1425873600,2.0430000000000001],[1425960000,2.0449999999999999],[1426046400,2.044],[1426132800,2.0489999999999999],[1426219200,2.04],[1426305600,2.0579999999999998],[1426392000,2.0579999999999998],[1426478400,2.0579999999999998],[1426564800,2.0510000000000002],[1426651200,2.0569999999999999],[1426737600,2.0489999999999999],[1426824000,2.069],[1426910400,2.0529999999999999],[1426996800,2.0529999999999999],[1427083200,2.0529999999999999],[1427169600,2.0390000000000001],[1427256000,2.0499999999999998],[1427342400,2.0459999999999998],[1427428800,2.0550000000000002],[1427515200,2.0699999999999998],[1427601600,2.0699999999999998],[1427688000,2.0699999999999998],[1427774400,2.0590000000000002],[1427860800,2.0739999999999998],[1427947200,2.0649999999999999],[1428033600,2.0710000000000002],[1428120000,2.0710000000000002],[1428206400,2.0710000000000002],[1428292800,2.0710000000000002],[1428379200,2.052],[1428465600,2.0409999999999999],[1428552000,2.0270000000000001],[1428638400,2.0289999999999999],[1428724800,2.016],[1428811200,2.016],[1428897600,2.016],[1428984000,2.02],[1429070400,2.0259999999999998],[1429156800,2.0049999999999999],[1429243200,2.04],[1429329600,2.044],[1429416000,2.044],[1429502400,2.044],[1429588800,2.0489999999999999],[1429675200,2.0619999999999998],[1429761600,2.048],[1429848000,2.0430000000000001],[1429934400,2.0409999999999999],[1430020800,2.0409999999999999],[1430107200,2.0409999999999999],[1430193600,2.0510000000000002],[1430280000,2.0630000000000002],[1430366400,2.0369999999999999],[1430452800,2.0649999999999999],[1430539200,2.0600000000000001],[1430625600,2.0600000000000001],[1430712000,2.0600000000000001],[1430798400,2.0339999999999998],[1430884800,2.048],[1430971200,2.0230000000000001],[1431057600,2.0249999999999999],[1431144000,2.0139999999999998],[1431230400,2.0139999999999998],[1431316800,2.0139999999999998],[1431403200,1.9990000000000001],[1431489600,null],[1432872000,1.9419999999999999],[1432958400,null],[1433304000,1.9319999999999999],[1433390400,1.9419999999999999],[1433476800,1.9490000000000001],[1433563200,1.9570000000000001],[1433649600,1.9570000000000001],[1433736000,1.9570000000000001],[1433822400,null],[1433995200,1.9730000000000001],[1434081600,1.974],[1434168000,2.004],[1434254400,2.004],[1434340800,2.004],[1434427200,1.9890000000000001],[1434513600,1.9850000000000001],[1434600000,1.992],[1434686400,2.0030000000000001],[1434772800,1.9990000000000001],[1434859200,1.9990000000000001],[1434945600,1.9990000000000001],[1435032000,1.99],[1435118400,1.9890000000000001],[1435204800,1.9970000000000001],[1435291200,2.0009999999999999],[1435377600,1.9670000000000001],[1435464000,1.9670000000000001],[1435550400,1.9670000000000001],[1435636800,1.9530000000000001],[1435723200,null],[1436241600,1.974],[1436328000,1.982],[1436414400,1.9950000000000001],[1436500800,2.0089999999999999],[1436587200,1.9890000000000001],[1436673600,1.9890000000000001],[1436760000,1.9890000000000001],[1436846400,1.988],[1436932800,1.9970000000000001],[1437019200,2.0129999999999999],[1437105600,2.0139999999999998],[1437192000,2.0169999999999999],[1437278400,2.0169999999999999],[1437364800,2.0169999999999999],[1437451200,1.998],[1437537600,1.986],[1437624000,2.0030000000000001],[1437710400,2.0350000000000001],[1437796800,2.0640000000000001],[1437883200,2.0640000000000001],[1437969600,2.0640000000000001],[1438056000,2.073],[1438142400,2.0630000000000002],[1438228800,2.052],[1438315200,2.0649999999999999],[1438401600,2.093],[1438488000,2.093],[1438574400,2.093],[1438660800,2.105],[1438747200,2.1040000000000001],[1438833600,2.1110000000000002],[1438920000,2.121],[1439006400,2.1269999999999998],[1439092800,2.1269999999999998],[1439179200,2.1269999999999998],[1439265600,2.1160000000000001],[1439352000,2.0310000000000001],[1439438400,2.0609999999999999],[1439524800,2.0640000000000001],[1439611200,2.0870000000000002],[1439697600,2.0870000000000002],[1439784000,2.0870000000000002],[1439870400,2.0870000000000002],[1439956800,2.085],[1440043200,2.093],[1440129600,2.1259999999999999],[1440216000,2.137],[1440302400,2.137],[1440388800,2.137],[1440475200,2.1269999999999998],[1440561600,2.1619999999999999],[1440648000,2.1419999999999999],[1440734400,2.1280000000000001],[1440820800,2.0979999999999999],[1440907200,2.0979999999999999],[1440993600,2.0979999999999999],[1441080000,2.0739999999999998],[1441166400,2.089],[1441252800,2.1040000000000001],[1441339200,2.1099999999999999],[1441425600,2.1240000000000001],[1441512000,2.1240000000000001],[1441598400,2.1240000000000001],[1441684800,2.1240000000000001],[1441771200,2.1179999999999999],[1441857600,2.1360000000000001],[1441944000,2.1349999999999998],[1442030400,2.1760000000000002],[1442116800,2.1760000000000002],[1442203200,2.1760000000000002],[1442289600,2.1560000000000001],[1442376000,2.1680000000000001],[1442462400,2.1589999999999998],[1442548800,2.1179999999999999],[1442635200,2.1389999999999998],[1442721600,2.1389999999999998],[1442808000,2.1389999999999998],[1442894400,2.1520000000000001],[1442980800,2.1629999999999998],[1443067200,2.1629999999999998],[1443153600,2.161],[1443240000,2.1819999999999999],[1443326400,2.1819999999999999],[1443412800,2.1819999999999999],[1443499200,2.1840000000000002],[1443585600,2.165],[1443672000,2.1920000000000002],[1443758400,2.21],[1443844800,2.1669999999999998],[1443931200,2.1669999999999998],[1444017600,2.1669999999999998],[1444104000,2.1200000000000001],[1444190400,2.1040000000000001],[1444276800,2.1080000000000001],[1444363200,2.1160000000000001],[1444449600,2.1099999999999999],[1444536000,2.1099999999999999],[1444622400,2.1099999999999999],[1444708800,2.1320000000000001],[1444795200,2.1539999999999999],[1444881600,2.1230000000000002],[1444968000,2.117],[1445054400,2.129],[1445140800,2.129],[1445227200,2.129],[1445313600,2.117],[1445400000,2.093],[1445486400,2.0569999999999999],[1445572800,2.0539999999999998],[1445659200,2.048],[1445745600,2.048],[1445832000,2.048],[1445918400,2.0819999999999999],[1446004800,2.1099999999999999],[1446091200,2.0659999999999998],[1446177600,2.0459999999999998],[1446264000,2.0299999999999998],[1446350400,2.0299999999999998],[1446440400,2.0299999999999998],[1446526800,2.0070000000000001],[1446613200,2.0150000000000001],[1446699600,2.0449999999999999],[1446786000,2.0579999999999998],[1446872400,2.0899999999999999],[1446958800,2.0899999999999999],[1447045200,2.0899999999999999],[1447131600,2.0899999999999999],[1447218000,2.0750000000000002],[1447304400,2.0979999999999999],[1447390800,2.1219999999999999],[1447477200,2.129],[1447563600,2.129],[1447650000,2.129],[1447736400,2.1469999999999998],[1447822800,2.1699999999999999],[1447909200,2.145],[1447995600,2.1459999999999999],[1448082000,2.1200000000000001],[1448168400,2.1200000000000001],[1448254800,2.1200000000000001],[1448341200,2.1699999999999999],[1448427600,2.145],[1448514000,2.1320000000000001],[1448600400,2.1320000000000001],[1448686800,2.1299999999999999],[1448773200,2.1299999999999999],[1448859600,2.1299999999999999],[1448946000,2.153],[1449032400,2.1469999999999998],[1449118800,2.141],[1449205200,2.1280000000000001],[1449291600,2.121],[1449378000,2.121],[1449464400,2.121],[1449550800,2.1110000000000002],[1449637200,2.1259999999999999],[1449723600,2.1019999999999999],[1449810000,2.0910000000000002],[1449896400,2.0819999999999999],[1449982800,2.0819999999999999],[1450069200,2.0819999999999999],[1450155600,2.0350000000000001],[1450242000,2.0419999999999998],[1450328400,2.0750000000000002],[1450414800,2.101],[1450501200,2.0739999999999998],[1450587600,2.0739999999999998],[1450674000,2.0739999999999998],[1450760400,2.0910000000000002],[1450846800,2.1219999999999999],[1450933200,2.1779999999999999],[1451019600,2.1930000000000001],[1451106000,2.1930000000000001],[1451192400,2.1930000000000001],[1451278800,2.1930000000000001],[1451365200,2.181],[1451451600,2.1819999999999999],[1451538000,2.2530000000000001],[1451624400,null],[1451970000,2.0249999999999999],[1452056400,null],[1452142800,2.004],[1452229200,1.9830000000000001],[1452315600,2.0379999999999998],[1452402000,2.0379999999999998],[1452488400,2.0379999999999998],[1452574800,2.0259999999999998],[1452661200,1.982],[1452747600,1.9610000000000001],[1452834000,1.9099999999999999],[1452920400,null],[1453525200,1.966],[1453611600,1.966],[1453698000,1.966],[1453784400,null],[1454043600,1.9379999999999999],[1454130000,null],[1454389200,1.927],[1454475600,1.974],[1454562000,1.98],[1454648400,1.984],[1454734800,1.9750000000000001],[1454821200,1.9750000000000001],[1454907600,1.9750000000000001],[1454994000,2.0289999999999999],[1455080400,1.992],[1455166800,1.9350000000000001],[1455253200,null],[1456290000,1.9570000000000001],[1456376400,null],[1456549200,1.9350000000000001],[1456635600,1.9350000000000001],[1456722000,1.9350000000000001],[1456808400,1.9410000000000001],[1456894800,1.9419999999999999],[1456981200,null],[1458100800,1.8720000000000001],[1458187200,null]],"color":"","scatterMarkerSymbol":"none"},"LMRK":{"name":"LMRK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467345600,2.0110000000000001],[1467432000,null],[1468641600,1.99],[1468728000,1.99],[1468814400,1.99],[1468900800,null],[1469851200,2.0510000000000002],[1469937600,2.0510000000000002],[1470024000,2.0510000000000002],[1470110400,null],[1470283200,2.0609999999999999],[1470369600,2.0819999999999999],[1470456000,null],[1470801600,2.0350000000000001],[1470888000,2.0179999999999998],[1470974400,2.012],[1471060800,2.04],[1471147200,2.04],[1471233600,2.04],[1471320000,2.0390000000000001],[1471406400,2.0659999999999998],[1471492800,2.0720000000000001],[1471579200,2.0630000000000002],[1471665600,2.0720000000000001],[1471752000,2.0720000000000001],[1471838400,2.0720000000000001],[1471924800,2.077],[1472011200,2.077],[1472097600,2.081],[1472184000,2.1019999999999999],[1472270400,2.089],[1472356800,2.089],[1472443200,2.089],[1472529600,2.0670000000000002],[1472616000,2.0630000000000002],[1472702400,2.1000000000000001],[1472788800,2.1120000000000001],[1472875200,2.0950000000000002],[1472961600,2.0950000000000002],[1473048000,2.0950000000000002],[1473134400,2.0950000000000002],[1473220800,2.0979999999999999],[1473307200,2.0910000000000002],[1473393600,2.085],[1473480000,2.1299999999999999],[1473566400,2.1299999999999999],[1473652800,2.1299999999999999],[1473739200,2.1200000000000001],[1473825600,2.129],[1473912000,2.1379999999999999],[1473998400,2.1339999999999999],[1474084800,2.1179999999999999],[1474171200,2.1179999999999999],[1474257600,2.1179999999999999],[1474344000,2.117],[1474430400,2.1139999999999999],[1474516800,2.0529999999999999],[1474603200,2.0550000000000002],[1474689600,2.0470000000000002],[1474776000,2.0470000000000002],[1474862400,2.0470000000000002],[1474948800,2.0800000000000001],[1475035200,2.056],[1475121600,2.0640000000000001],[1475208000,2.0590000000000002],[1475294400,2.0270000000000001],[1475380800,2.0270000000000001],[1475467200,2.0270000000000001],[1475553600,2.0150000000000001],[1475640000,2.0129999999999999],[1475726400,null],[1475899200,1.9910000000000001],[1475985600,1.9910000000000001],[1476072000,1.9910000000000001],[1476158400,1.9890000000000001],[1476244800,2.0150000000000001],[1476331200,null],[1476849600,2.0139999999999998],[1476936000,2.0030000000000001],[1477022400,1.988],[1477108800,null],[1477368000,1.988],[1477454400,1.978],[1477540800,1.9750000000000001],[1477627200,2.0190000000000001],[1477713600,2.0230000000000001],[1477800000,2.0230000000000001],[1477886400,2.0230000000000001],[1477972800,null],[1478145600,1.9419999999999999],[1478232000,null],[1478754000,1.905],[1478840400,null],[1483592400,2.004],[1483678800,2.0009999999999999],[1483765200,2.0009999999999999],[1483851600,2.0009999999999999],[1483938000,2.0009999999999999],[1484024400,null],[1485925200,1.9390000000000001],[1486011600,null],[1486098000,2.0270000000000001],[1486184400,2.0059999999999998],[1486270800,2.0059999999999998],[1486357200,2.0059999999999998],[1486443600,2.0270000000000001],[1486530000,1.9990000000000001],[1486616400,1.9850000000000001],[1486702800,1.9910000000000001],[1486789200,1.99],[1486875600,1.99],[1486962000,1.99],[1487048400,1.984],[1487134800,1.998],[1487221200,null],[1487826000,1.9370000000000001],[1487912400,1.952],[1487998800,1.9359999999999999],[1488085200,1.9359999999999999],[1488171600,1.9359999999999999],[1488258000,1.9450000000000001],[1488344400,1.9390000000000001],[1488430800,null],[1489208400,1.9490000000000001],[1489294800,1.9490000000000001],[1489377600,1.9490000000000001],[1489464000,1.9570000000000001],[1489550400,1.9830000000000001],[1489636800,1.944],[1489723200,1.972],[1489809600,1.9370000000000001],[1489896000,1.9370000000000001],[1489982400,1.9370000000000001],[1490068800,null],[1490155200,1.9370000000000001],[1490241600,1.923],[1490328000,1.9219999999999999],[1490414400,1.95],[1490500800,1.95],[1490587200,1.95],[1490673600,1.97],[1490760000,1.956],[1490846400,1.9179999999999999],[1490932800,1.9099999999999999],[1491019200,1.8939999999999999],[1491105600,1.8939999999999999],[1491192000,1.8939999999999999],[1491278400,1.9410000000000001],[1491364800,1.9350000000000001],[1491451200,1.9330000000000001],[1491537600,1.956],[1491624000,1.9570000000000001],[1491710400,1.9570000000000001],[1491796800,1.9570000000000001],[1491883200,1.9610000000000001],[1491969600,1.9530000000000001],[1492056000,1.9610000000000001],[1492142400,1.9750000000000001],[1492228800,1.9750000000000001],[1492315200,1.9750000000000001],[1492401600,1.9750000000000001],[1492488000,1.986],[1492574400,1.9850000000000001],[1492660800,1.9970000000000001],[1492747200,1.9890000000000001],[1492833600,2.024],[1492920000,2.024],[1493006400,2.024],[1493092800,2.0339999999999998],[1493179200,2.02],[1493265600,2.0190000000000001],[1493352000,2.0289999999999999],[1493438400,2.0150000000000001],[1493524800,2.0150000000000001],[1493611200,2.0150000000000001],[1493697600,2.012],[1493784000,2.0470000000000002],[1493870400,2.0329999999999999],[1493956800,2.0619999999999998],[1494043200,2.0539999999999998],[1494129600,2.0539999999999998],[1494216000,2.0539999999999998],[1494302400,2.0630000000000002],[1494388800,2.036],[1494475200,2.0459999999999998],[1494561600,2.0230000000000001],[1494648000,2.0619999999999998],[1494734400,2.0619999999999998],[1494820800,2.0619999999999998],[1494907200,2.012],[1494993600,2.0259999999999998],[1495080000,2.0619999999999998],[1495166400,2.0409999999999999],[1495252800,2.0640000000000001],[1495339200,2.0640000000000001],[1495425600,2.0640000000000001],[1495512000,2.0800000000000001],[1495598400,2.093],[1495684800,2.0670000000000002],[1495771200,2.0590000000000002],[1495857600,2.0670000000000002],[1495944000,2.0670000000000002],[1496030400,2.0670000000000002],[1496116800,2.0670000000000002],[1496203200,2.0859999999999999],[1496289600,2.085],[1496376000,2.085],[1496462400,2.0569999999999999],[1496548800,2.0569999999999999],[1496635200,2.0569999999999999],[1496721600,2.0800000000000001],[1496808000,2.0870000000000002],[1496894400,2.109],[1496980800,2.1000000000000001],[1497067200,2.1160000000000001],[1497153600,2.1160000000000001],[1497240000,2.1160000000000001],[1497326400,2.1150000000000002],[1497412800,2.089],[1497499200,2.0819999999999999],[1497585600,2.1099999999999999],[1497672000,2.0830000000000002],[1497758400,2.0830000000000002],[1497844800,2.0830000000000002],[1497931200,2.0960000000000001],[1498017600,2.1139999999999999],[1498104000,2.1259999999999999],[1498190400,2.1040000000000001],[1498276800,2.137],[1498363200,2.137],[1498449600,2.137],[1498536000,2.1019999999999999],[1498622400,2.1139999999999999],[1498708800,2.1099999999999999],[1498795200,2.0840000000000001],[1498881600,null],[1499140800,1.986],[1499227200,1.986],[1499313600,null],[1499400000,2.0059999999999998],[1499486400,2.008],[1499572800,2.008],[1499659200,2.008],[1499745600,2.0049999999999999],[1499832000,1.9950000000000001],[1499918400,2.0259999999999998],[1500004800,2.0230000000000001],[1500091200,2.0310000000000001],[1500177600,2.0310000000000001],[1500264000,2.0310000000000001],[1500350400,2.0179999999999998],[1500436800,2.0830000000000002],[1500523200,2.0779999999999998],[1500609600,2.137],[1500696000,2.1549999999999998],[1500782400,2.1549999999999998],[1500868800,2.1549999999999998],[1500955200,2.145],[1501041600,2.1019999999999999],[1501128000,2.121],[1501214400,2.1520000000000001],[1501300800,2.117],[1501387200,2.117],[1501473600,2.117],[1501560000,2.101],[1501646400,2.1419999999999999],[1501732800,2.1400000000000001],[1501819200,2.1709999999999998],[1501905600,2.173],[1501992000,2.173],[1502078400,2.173],[1502164800,2.1850000000000001],[1502251200,2.161],[1502337600,2.1659999999999999],[1502424000,2.1349999999999998],[1502510400,2.1509999999999998],[1502596800,2.1509999999999998],[1502683200,2.1509999999999998],[1502769600,2.177],[1502856000,2.1789999999999998],[1502942400,2.1640000000000001],[1503028800,2.1699999999999999],[1503115200,2.1549999999999998],[1503201600,2.1549999999999998],[1503288000,2.1549999999999998],[1503374400,2.1970000000000001],[1503460800,2.1859999999999999],[1503547200,2.1850000000000001],[1503633600,2.1520000000000001],[1503720000,2.2010000000000001],[1503806400,2.2010000000000001],[1503892800,2.2010000000000001],[1503979200,2.161],[1504065600,2.1509999999999998],[1504152000,2.1499999999999999],[1504238400,2.1389999999999998],[1504324800,2.1720000000000002],[1504411200,2.1720000000000002],[1504497600,2.1720000000000002],[1504584000,2.1720000000000002],[1504670400,2.1720000000000002],[1504756800,2.1669999999999998],[1504843200,2.1800000000000002],[1504929600,2.1829999999999998],[1505016000,2.1829999999999998],[1505102400,2.1829999999999998],[1505188800,2.21],[1505275200,2.1669999999999998],[1505361600,2.1539999999999999],[1505448000,2.1280000000000001],[1505534400,2.117],[1505620800,2.117],[1505707200,2.117],[1505793600,2.1200000000000001],[1505880000,2.1150000000000002],[1505966400,2.1099999999999999],[1506052800,2.1160000000000001],[1506139200,2.1139999999999999],[1506225600,2.1139999999999999],[1506312000,2.1139999999999999],[1506398400,2.1309999999999998],[1506484800,2.1200000000000001],[1506571200,2.1099999999999999],[1506657600,2.105],[1506744000,2.1030000000000002],[1506830400,2.1030000000000002],[1506916800,2.1030000000000002],[1507003200,2.0979999999999999],[1507089600,2.0779999999999998],[1507176000,2.073],[1507262400,2.0790000000000002],[1507348800,2.081],[1507435200,2.081],[1507521600,2.081],[1507608000,2.1099999999999999],[1507694400,2.1440000000000001],[1507780800,2.153],[1507867200,2.1699999999999999],[1507953600,2.1589999999999998],[1508040000,2.1589999999999998],[1508126400,2.1589999999999998],[1508212800,2.1549999999999998],[1508299200,2.1709999999999998],[1508385600,2.177],[1508472000,2.1749999999999998],[1508558400,2.145],[1508644800,2.145],[1508731200,2.145],[1508817600,2.1789999999999998],[1508904000,2.1680000000000001],[1508990400,2.1930000000000001],[1509076800,2.1699999999999999],[1509163200,2.1669999999999998],[1509249600,2.1669999999999998],[1509336000,2.1669999999999998],[1509422400,2.2170000000000001],[1509508800,2.2730000000000001],[1509595200,2.2909999999999999],[1509681600,2.29],[1509768000,2.2559999999999998],[1509854400,2.2559999999999998],[1509944400,2.2559999999999998],[1510030800,2.238],[1510117200,2.2650000000000001],[1510203600,2.2189999999999999],[1510290000,2.2160000000000002],[1510376400,2.2040000000000002],[1510462800,2.2040000000000002],[1510549200,2.2040000000000002],[1510635600,2.214],[1510722000,2.214],[1510808400,2.2170000000000001],[1510894800,2.198],[1510981200,2.2080000000000002],[1511067600,2.2080000000000002],[1511154000,2.2080000000000002],[1511240400,2.194],[1511326800,2.1760000000000002],[1511413200,2.1739999999999999],[1511499600,2.1739999999999999],[1511586000,2.1739999999999999],[1511672400,2.1739999999999999],[1511758800,2.1739999999999999],[1511845200,2.1930000000000001],[1511931600,2.1869999999999998],[1512018000,2.1890000000000001],[1512104400,2.1629999999999998],[1512190800,2.1739999999999999],[1512277200,2.1739999999999999],[1512363600,2.1739999999999999],[1512450000,2.1669999999999998],[1512536400,2.1909999999999998],[1512622800,2.2050000000000001],[1512709200,2.2320000000000002],[1512795600,2.2250000000000001],[1512882000,2.2250000000000001],[1512968400,2.2250000000000001],[1513054800,2.2570000000000001],[1513141200,2.2589999999999999],[1513227600,2.2559999999999998],[1513314000,2.3170000000000002],[1513400400,2.3410000000000002],[1513486800,2.3410000000000002],[1513573200,2.3410000000000002],[1513659600,2.3039999999999998],[1513746000,2.2519999999999998],[1513832400,2.2749999999999999],[1513918800,2.2490000000000001],[1514005200,2.2949999999999999],[1514091600,2.2949999999999999],[1514178000,2.2949999999999999],[1514264400,2.2949999999999999],[1514350800,2.2909999999999999],[1514437200,2.2730000000000001],[1514523600,2.3180000000000001],[1514610000,null],[1515214800,2.0190000000000001],[1515301200,2.0190000000000001],[1515387600,2.0190000000000001],[1515474000,null],[1517893200,2.0840000000000001],[1517979600,null],[1518152400,2.0539999999999998],[1518238800,2.0489999999999999],[1518325200,2.0489999999999999],[1518411600,2.0489999999999999],[1518498000,2.081],[1518584400,2.1030000000000002],[1518670800,null]],"color":"","scatterMarkerSymbol":"none"},"OTHERS":{"name":"OTHERS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,89.078000000000003],[947048400,88.569999999999993],[947134800,87.864999999999995],[947221200,87.741],[947307600,87.778999999999996],[947394000,87.778999999999996],[947480400,87.778999999999996],[947566800,87.936000000000007],[947653200,87.965999999999994],[947739600,88.224999999999994],[947826000,88.323999999999998],[947912400,88.361000000000004],[947998800,88.361000000000004],[948085200,88.361000000000004],[948171600,88.361000000000004],[948258000,88.305000000000007],[948344400,88.332999999999998],[948430800,88.370999999999995],[948517200,88.430000000000007],[948603600,88.430000000000007],[948690000,88.430000000000007],[948776400,88.563999999999993],[948862800,88.438999999999993],[948949200,88.564999999999998],[949035600,88.662000000000006],[949122000,88.638999999999996],[949208400,88.638999999999996],[949294800,88.638999999999996],[949381200,88.489000000000004],[949467600,88.478999999999999],[949554000,88.5],[949640400,88.382999999999996],[949726800,88.192999999999998],[949813200,88.192999999999998],[949899600,88.192999999999998],[949986000,88.006],[950072400,88.046999999999997],[950158800,88.075999999999993],[950245200,88.400999999999996],[950331600,88.5],[950418000,88.5],[950504400,88.5],[950590800,88.450000000000003],[950677200,88.423000000000002],[950763600,88.259],[950850000,88.302999999999997],[950936400,88.412000000000006],[951022800,88.412000000000006],[951109200,88.412000000000006],[951195600,88.412000000000006],[951282000,88.369],[951368400,88.453999999999994],[951454800,88.366],[951541200,88.373999999999995],[951627600,88.373999999999995],[951714000,88.373999999999995],[951800400,88.468999999999994],[951886800,88.361000000000004],[951973200,88.281999999999996],[952059600,88.251999999999995],[952146000,88.257999999999996],[952232400,88.257999999999996],[952318800,88.257999999999996],[952405200,88.233999999999995],[952491600,88.170000000000002],[952578000,88.120999999999995],[952664400,88.152000000000001],[952750800,88.084000000000003],[952837200,88.084000000000003],[952923600,88.084000000000003],[953010000,88.177000000000007],[953096400,87.932100000000005],[953182800,87.736999999999995],[953269200,87.620000000000005],[953355600,87.747],[953442000,87.747],[953528400,87.747],[953614800,87.727999999999994],[953701200,87.741],[953787600,87.676000000000002],[953874000,87.655000000000001],[953960400,87.510999999999996],[954046800,87.510999999999996],[954133200,87.510999999999996],[954219600,87.375],[954306000,87.284000000000006],[954392400,87.448999999999998],[954478800,87.489000000000004],[954565200,87.626000000000005],[954651600,87.626000000000005],[954734400,87.626000000000005],[954820800,87.540999999999997],[954907200,87.670000000000002],[954993600,87.793000000000006],[955080000,87.826999999999998],[955166400,87.936999999999998],[955252800,87.936999999999998],[955339200,87.936999999999998],[955425600,87.977999999999994],[955512000,87.969999999999999],[955598400,88.134],[955684800,88.056799999999996],[955771200,88.021600000000007],[955857600,88.021600000000007],[955944000,88.021600000000007],[956030400,87.9315],[956116800,87.801900000000003],[956203200,87.787700000000001],[956289600,87.761499999999998],[956376000,87.761499999999998],[956462400,87.761499999999998],[956548800,87.761499999999998],[956635200,87.786799999999999],[956721600,87.618300000000005],[956808000,87.548199999999994],[956894400,87.501900000000006],[956980800,87.377899999999997],[957067200,87.377899999999997],[957153600,87.377899999999997],[957240000,87.4863],[957326400,87.7483],[957412800,87.797600000000003],[957499200,87.632800000000003],[957585600,87.671300000000002],[957672000,87.671300000000002],[957758400,87.671300000000002],[957844800,87.632800000000003],[957931200,87.668499999999995],[958017600,87.772400000000005],[958104000,87.754300000000001],[958190400,87.851299999999995],[958276800,87.851299999999995],[958363200,87.851299999999995],[958449600,87.7517],[958536000,87.852699999999999],[958622400,87.8386],[958708800,87.6464],[958795200,87.573099999999997],[958881600,87.573099999999997],[958968000,87.573099999999997],[959054400,87.561300000000003],[959140800,87.570499999999996],[959227200,87.550600000000003],[959313600,87.437100000000001],[959400000,87.5441],[959486400,87.5441],[959572800,87.5441],[959659200,87.5441],[959745600,87.646799999999999],[959832000,87.482600000000005],[959918400,87.474000000000004],[960004800,87.547700000000006],[960091200,87.547700000000006],[960177600,87.547700000000006],[960264000,87.559200000000004],[960350400,87.5899],[960436800,87.592500000000001],[960523200,87.502799999999993],[960609600,87.494699999999995],[960696000,87.494699999999995],[960782400,87.494699999999995],[960868800,87.553100000000001],[960955200,87.462400000000002],[961041600,87.514700000000005],[961128000,87.585300000000004],[961214400,87.635599999999997],[961300800,87.635599999999997],[961387200,87.635599999999997],[961473600,87.635900000000007],[961560000,87.575699999999998],[961646400,87.632300000000001],[961732800,87.590000000000003],[961819200,87.433599999999998],[961905600,87.433599999999998],[961992000,87.433599999999998],[962078400,87.391999999999996],[962164800,87.233599999999996],[962251200,87.282799999999995],[962337600,87.412999999999997],[962424000,null],[962683200,84.296099999999996],[962769600,84.296099999999996],[962856000,84.403099999999995],[962942400,84.399100000000004],[963028800,84.342200000000005],[963115200,84.342200000000005],[963201600,84.342200000000005],[963288000,84.302499999999995],[963374400,84.250500000000002],[963460800,84.344300000000004],[963547200,84.249799999999993],[963633600,83.872699999999995],[963720000,83.872699999999995],[963806400,83.872699999999995],[963892800,83.890000000000001],[963979200,84.037899999999993],[964065600,83.989699999999999],[964152000,84.210899999999995],[964238400,84.265600000000006],[964324800,84.265600000000006],[964411200,84.265600000000006],[964497600,84.108099999999993],[964584000,84.165899999999993],[964670400,84.171400000000006],[964756800,83.476100000000002],[964843200,83.889600000000002],[964929600,83.889600000000002],[965016000,83.889600000000002],[965102400,83.602900000000005],[965188800,83.604299999999995],[965275200,83.638199999999998],[965361600,83.849199999999996],[965448000,83.738399999999999],[965534400,83.738399999999999],[965620800,83.738399999999999],[965707200,83.608099999999993],[965793600,83.582300000000004],[965880000,83.509299999999996],[965966400,83.620500000000007],[966052800,83.5077],[966139200,83.5077],[966225600,83.5077],[966312000,83.441299999999998],[966398400,83.481899999999996],[966484800,83.407200000000003],[966571200,83.304100000000005],[966657600,83.263300000000001],[966744000,83.263300000000001],[966830400,83.263300000000001],[966916800,83.167500000000004],[967003200,83.128299999999996],[967089600,83.119799999999998],[967176000,83.093400000000003],[967262400,83.034400000000005],[967348800,83.034400000000005],[967435200,83.034400000000005],[967521600,83.013900000000007],[967608000,82.926400000000001],[967694400,83.109800000000007],[967780800,82.974199999999996],[967867200,83.176100000000005],[967953600,83.176100000000005],[968040000,83.176100000000005],[968126400,83.176100000000005],[968212800,82.996399999999994],[968299200,83.034000000000006],[968385600,82.969099999999997],[968472000,83.036699999999996],[968558400,83.036699999999996],[968644800,83.036699999999996],[968731200,83.094700000000003],[968817600,83.037099999999995],[968904000,82.928200000000004],[968990400,82.858500000000006],[969076800,82.710300000000004],[969163200,82.710300000000004],[969249600,82.710300000000004],[969336000,82.6995],[969422400,82.697699999999998],[969508800,82.383899999999997],[969595200,82.388900000000007],[969681600,82.543599999999998],[969768000,82.543599999999998],[969854400,82.543599999999998],[969940800,82.596900000000005],[970027200,82.708299999999994],[970113600,82.610500000000002],[970200000,82.499700000000004],[970286400,82.344200000000001],[970372800,82.344200000000001],[970459200,82.344200000000001],[970545600,82.371700000000004],[970632000,82.464600000000004],[970718400,82.515699999999995],[970804800,82.566699999999997],[970891200,82.585300000000004],[970977600,82.585300000000004],[971064000,82.585300000000004],[971150400,82.444199999999995],[971236800,82.319800000000001],[971323200,82.205799999999996],[971409600,82.137],[971496000,82.1297],[971582400,82.1297],[971668800,82.1297],[971755200,82.224999999999994],[971841600,82.229399999999998],[971928000,82.008799999999994],[972014400,82.198099999999997],[972100800,82.143799999999999],[972187200,82.143799999999999],[972273600,82.143799999999999],[972360000,82.128299999999996],[972446400,82.047499999999999],[972532800,81.962400000000002],[972619200,81.856800000000007],[972705600,81.874399999999994],[972792000,81.874399999999994],[972882000,81.874399999999994],[972968400,81.650199999999998],[973054800,81.647400000000005],[973141200,81.785799999999995],[973227600,81.856099999999998],[973314000,81.825900000000004],[973400400,81.825900000000004],[973486800,81.825900000000004],[973573200,81.866500000000002],[973659600,81.632999999999996],[973746000,81.767600000000002],[973832400,81.647999999999996],[973918800,81.598799999999997],[974005200,81.598799999999997],[974091600,81.598799999999997],[974178000,81.697500000000005],[974264400,81.854500000000002],[974350800,81.745500000000007],[974437200,81.581699999999998],[974523600,81.531300000000002],[974610000,81.531300000000002],[974696400,81.531300000000002],[974782800,81.390600000000006],[974869200,81.264099999999999],[974955600,81.3767],[975042000,81.3767],[975128400,81.504999999999995],[975214800,81.504999999999995],[975301200,81.504999999999995],[975387600,81.477800000000002],[975474000,81.270600000000002],[975560400,81.220799999999997],[975646800,81.198800000000006],[975733200,81.241399999999999],[975819600,81.241399999999999],[975906000,81.241399999999999],[975992400,81.262100000000004],[976078800,80.9619],[976165200,80.723500000000001],[976251600,80.535899999999998],[976338000,80.418099999999995],[976424400,80.418099999999995],[976510800,80.418099999999995],[976597200,80.561999999999998],[976683600,80.498999999999995],[976770000,80.489699999999999],[976856400,80.403199999999998],[976942800,80.4041],[977029200,80.4041],[977115600,80.4041],[977202000,80.476399999999998],[977288400,80.458799999999997],[977374800,80.275899999999993],[977461200,80.314300000000003],[977547600,80.457999999999998],[977634000,80.457999999999998],[977720400,80.457999999999998],[977806800,80.457999999999998],[977893200,80.454099999999997],[977979600,80.2697],[978066000,80.269099999999995],[978152400,74.361699999999999],[978238800,74.361699999999999],[978325200,74.361699999999999],[978411600,74.361699999999999],[978498000,74.156800000000004],[978584400,73.709599999999995],[978670800,72.585300000000004],[978757200,73.2517],[978843600,73.2517],[978930000,73.2517],[979016400,73.257599999999996],[979102800,73.361400000000003],[979189200,73.006399999999999],[979275600,72.330100000000002],[979362000,72.301500000000004],[979448400,72.301500000000004],[979534800,72.301500000000004],[979621200,72.301500000000004],[979707600,72.722200000000001],[979794000,72.199399999999997],[979880400,72.399199999999993],[979966800,72.126300000000001],[980053200,72.126300000000001],[980139600,72.126300000000001],[980226000,72.080799999999996],[980312400,72.103700000000003],[980398800,71.566000000000003],[980485200,71.689800000000005],[980571600,71.798199999999994],[980658000,71.798199999999994],[980744400,71.798199999999994],[980830800,72.325800000000001],[980917200,72.259900000000002],[981003600,72.326899999999995],[981090000,72.528400000000005],[981176400,73.096400000000003],[981262800,73.096400000000003],[981349200,73.096400000000003],[981435600,73.306200000000004],[981522000,73.342799999999997],[981608400,73.717100000000002],[981694800,73.523700000000005],[981781200,73.569199999999995],[981867600,73.569199999999995],[981954000,73.569199999999995],[982040400,73.628500000000003],[982126800,73.428600000000003],[982213200,73.412899999999993],[982299600,73.0929],[982386000,73.185299999999998],[982472400,73.185299999999998],[982558800,73.185299999999998],[982645200,73.185299999999998],[982731600,73.382199999999997],[982818000,73.536100000000005],[982904400,73.647599999999997],[982990800,73.782499999999999],[983077200,73.782499999999999],[983163600,73.782499999999999],[983250000,73.983199999999997],[983336400,74.164599999999993],[983422800,74.304299999999998],[983509200,74.132900000000006],[983595600,73.773200000000003],[983682000,73.773200000000003],[983768400,73.773200000000003],[983854800,73.653999999999996],[983941200,73.594099999999997],[984027600,73.1935],[984114000,73.155199999999994],[984200400,73.326599999999999],[984286800,73.326599999999999],[984373200,73.326599999999999],[984459600,73.630600000000001],[984546000,73.406099999999995],[984632400,73.180400000000006],[984718800,72.762100000000004],[984805200,72.891400000000004],[984891600,72.891400000000004],[984978000,72.891400000000004],[985064400,73.303100000000001],[985150800,73.383300000000006],[985237200,73.569199999999995],[985323600,73.104699999999994],[985410000,73.317300000000003],[985496400,73.317300000000003],[985582800,73.317300000000003],[985669200,73.491699999999994],[985755600,73.361400000000003],[985842000,73.482699999999994],[985928400,73.400400000000005],[986014800,73.312799999999996],[986101200,73.312799999999996],[986184000,73.312799999999996],[986270400,73.143199999999993],[986356800,73.335800000000006],[986443200,73.113799999999998],[986529600,72.811899999999994],[986616000,73.143799999999999],[986702400,73.143799999999999],[986788800,73.143799999999999],[986875200,72.727099999999993],[986961600,73.124099999999999],[987048000,73.147000000000006],[987134400,73.292000000000002],[987220800,73.292000000000002],[987307200,73.292000000000002],[987393600,73.292000000000002],[987480000,73.332700000000003],[987566400,73.079700000000003],[987652800,72.981700000000004],[987739200,72.361900000000006],[987825600,72.4559],[987912000,72.4559],[987998400,72.4559],[988084800,72.619500000000002],[988171200,72.418400000000005],[988257600,72.280500000000004],[988344000,72.613500000000002],[988430400,72.326300000000003],[988516800,72.326300000000003],[988603200,72.326300000000003],[988689600,71.165800000000004],[988776000,71.645700000000005],[988862400,71.019599999999997],[988948800,70.832400000000007],[989035200,70.670199999999994],[989121600,70.670199999999994],[989208000,70.670199999999994],[989294400,70.741200000000006],[989380800,70.583699999999993],[989467200,70.828299999999999],[989553600,70.950900000000004],[989640000,70.774799999999999],[989726400,70.774799999999999],[989812800,70.774799999999999],[989899200,70.644900000000007],[989985600,70.538899999999998],[990072000,70.430700000000002],[990158400,70.553799999999995],[990244800,70.546700000000001],[990331200,70.546700000000001],[990417600,70.546700000000001],[990504000,70.256100000000004],[990590400,70.135599999999997],[990676800,69.885300000000001],[990763200,69.850800000000007],[990849600,70.068299999999994],[990936000,70.068299999999994],[991022400,70.068299999999994],[991108800,70.068299999999994],[991195200,70.616200000000006],[991281600,70.673100000000005],[991368000,70.420000000000002],[991454400,70.386399999999995],[991540800,70.386399999999995],[991627200,70.386399999999995],[991713600,70.493799999999993],[991800000,70.6601],[991886400,70.984899999999996],[991972800,70.863699999999994],[992059200,70.650099999999995],[992145600,70.650099999999995],[992232000,70.650099999999995],[992318400,70.615700000000004],[992404800,70.472499999999997],[992491200,70.575299999999999],[992577600,70.637],[992664000,70.555099999999996],[992750400,70.555099999999996],[992836800,70.555099999999996],[992923200,70.486900000000006],[993009600,70.632300000000001],[993096000,70.771600000000007],[993182400,71.080500000000001],[993268800,71.037199999999999],[993355200,71.037199999999999],[993441600,71.037199999999999],[993528000,71.239699999999999],[993614400,71.332400000000007],[993700800,70.972700000000003],[993787200,70.643199999999993],[993873600,72.394400000000005],[993960000,72.394400000000005],[994046400,72.394400000000005],[994132800,72.3994],[994219200,72.358699999999999],[994305600,72.358699999999999],[994392000,72.009299999999996],[994478400,72.053299999999993],[994564800,72.053299999999993],[994651200,72.053299999999993],[994737600,71.953299999999999],[994824000,71.808000000000007],[994910400,71.733699999999999],[994996800,71.752399999999994],[995083200,71.684600000000003],[995169600,71.684600000000003],[995256000,71.684600000000003],[995342400,71.598200000000006],[995428800,71.566500000000005],[995515200,71.538600000000002],[995601600,71.486199999999997],[995688000,71.482600000000005],[995774400,71.482600000000005],[995860800,71.482600000000005],[995947200,71.547499999999999],[996033600,71.6096],[996120000,71.536900000000003],[996206400,71.633099999999999],[996292800,71.534599999999998],[996379200,71.534599999999998],[996465600,71.534599999999998],[996552000,71.566699999999997],[996638400,71.544200000000004],[996724800,71.549700000000001],[996811200,71.504800000000003],[996897600,71.443799999999996],[996984000,71.443799999999996],[997070400,71.443799999999996],[997156800,71.470799999999997],[997243200,71.376900000000006],[997329600,71.434799999999996],[997416000,71.556799999999996],[997502400,71.209599999999995],[997588800,71.209599999999995],[997675200,71.209599999999995],[997761600,71.160600000000002],[997848000,71.100399999999993],[997934400,70.971500000000006],[998020800,70.7941],[998107200,70.9071],[998193600,70.9071],[998280000,70.9071],[998366400,71.019099999999995],[998452800,71.121700000000004],[998539200,70.984700000000004],[998625600,70.795299999999997],[998712000,70.664900000000003],[998798400,70.664900000000003],[998884800,70.664900000000003],[998971200,70.729299999999995],[999057600,70.679400000000001],[999144000,70.729600000000005],[999230400,70.766300000000001],[999316800,70.7102],[999403200,70.7102],[999489600,70.7102],[999576000,70.7102],[999662400,70.6721],[999748800,70.761099999999999],[999835200,70.423900000000003],[999921600,70.277500000000003],[1000008000,70.277500000000003],[1000094400,70.277500000000003],[1000180800,70.268600000000006],[1000267200,70.268600000000006],[1000353600,70.268600000000006],[1000440000,70.268600000000006],[1000526400,70.268600000000006],[1000612800,70.268600000000006],[1000699200,70.268600000000006],[1000785600,69.935599999999994],[1000872000,69.932900000000004],[1000958400,70.003],[1001044800,69.473299999999995],[1001131200,69.3446],[1001217600,69.3446],[1001304000,69.3446],[1001390400,69.276399999999995],[1001476800,69.494399999999999],[1001563200,69.761099999999999],[1001649600,69.8446],[1001736000,69.805000000000007],[1001822400,69.805000000000007],[1001908800,69.805000000000007],[1001995200,69.7226],[1002081600,69.645700000000005],[1002168000,69.411699999999996],[1002254400,69.641099999999994],[1002340800,69.6066],[1002427200,69.6066],[1002513600,69.6066],[1002600000,69.404200000000003],[1002686400,69.489599999999996],[1002772800,69.605000000000004],[1002859200,69.614900000000006],[1002945600,69.4114],[1003032000,69.4114],[1003118400,69.4114],[1003204800,69.426199999999994],[1003291200,69.468800000000002],[1003377600,69.331500000000005],[1003464000,69.401799999999994],[1003550400,69.299700000000001],[1003636800,69.299700000000001],[1003723200,69.299700000000001],[1003809600,69.310699999999997],[1003896000,69.215000000000003],[1003982400,69.199299999999994],[1004068800,69.240099999999998],[1004155200,69.273600000000002],[1004241600,69.273600000000002],[1004331600,69.273600000000002],[1004418000,69.375699999999995],[1004504400,69.241299999999995],[1004590800,69.936099999999996],[1004677200,69.929299999999998],[1004763600,69.921999999999997],[1004850000,69.921999999999997],[1004936400,69.921999999999997],[1005022800,69.816199999999995],[1005109200,69.793800000000005],[1005195600,69.786699999999996],[1005282000,69.876900000000006],[1005368400,69.804599999999994],[1005454800,69.804599999999994],[1005541200,69.804599999999994],[1005627600,69.869900000000001],[1005714000,69.894199999999998],[1005800400,69.850999999999999],[1005886800,69.771199999999993],[1005973200,70.031099999999995],[1006059600,70.031099999999995],[1006146000,70.031099999999995],[1006232400,70.129800000000003],[1006318800,70.113500000000002],[1006405200,69.962699999999998],[1006491600,69.962699999999998],[1006578000,69.963499999999996],[1006664400,69.963499999999996],[1006750800,69.963499999999996],[1006837200,70.133300000000006],[1006923600,69.901200000000003],[1007010000,69.688999999999993],[1007096400,70.097700000000003],[1007182800,70.175799999999995],[1007269200,70.175799999999995],[1007355600,70.175799999999995],[1007442000,69.819900000000004],[1007528400,69.789699999999996],[1007614800,69.925299999999993],[1007701200,69.9696],[1007787600,70.050200000000004],[1007874000,70.050200000000004],[1007960400,70.050200000000004],[1008046800,69.8523],[1008133200,69.831100000000006],[1008219600,69.790000000000006],[1008306000,69.735399999999998],[1008392400,69.826599999999999],[1008478800,69.826599999999999],[1008565200,69.826599999999999],[1008651600,69.938500000000005],[1008738000,69.7834],[1008824400,69.709400000000002],[1008910800,69.755099999999999],[1008997200,69.946299999999994],[1009083600,69.946299999999994],[1009170000,69.946299999999994],[1009256400,70.019499999999994],[1009342800,70.019499999999994],[1009429200,69.965299999999999],[1009515600,69.9482],[1009602000,69.913799999999995],[1009688400,69.913799999999995],[1009774800,69.913799999999995],[1009861200,69.980800000000002],[1009947600,69.980800000000002],[1010034000,null],[1010120400,61.491100000000003],[1010206800,61.430100000000003],[1010293200,61.430100000000003],[1010379600,61.430100000000003],[1010466000,61.253900000000002],[1010552400,61.432699999999997],[1010638800,61.32],[1010725200,61.311900000000001],[1010811600,61.229700000000001],[1010898000,61.229700000000001],[1010984400,61.229700000000001],[1011070800,61.028799999999997],[1011157200,61.1708],[1011243600,61.186999999999998],[1011330000,61.175199999999997],[1011416400,61.187600000000003],[1011502800,61.187600000000003],[1011589200,61.187600000000003],[1011675600,61.187600000000003],[1011762000,61.155500000000004],[1011848400,61.200499999999998],[1011934800,61.235700000000001],[1012021200,61.157299999999999],[1012107600,61.157299999999999],[1012194000,61.157299999999999],[1012280400,61.0548],[1012366800,61.185299999999998],[1012453200,61.303699999999999],[1012539600,61.330800000000004],[1012626000,61.196800000000003],[1012712400,61.196800000000003],[1012798800,61.196800000000003],[1012885200,61.2806],[1012971600,61.109299999999998],[1013058000,61.182200000000002],[1013144400,61.305],[1013230800,61.267600000000002],[1013317200,61.267600000000002],[1013403600,61.267600000000002],[1013490000,61.178899999999999],[1013576400,61.197600000000001],[1013662800,61.264800000000001],[1013749200,61.197800000000001],[1013835600,61.192999999999998],[1013922000,61.192999999999998],[1014008400,61.192999999999998],[1014094800,61.192999999999998],[1014181200,61.170999999999999],[1014267600,61.142299999999999],[1014354000,61.193800000000003],[1014440400,61.132199999999997],[1014526800,61.132199999999997],[1014613200,61.132199999999997],[1014699600,61.134799999999998],[1014786000,61.092300000000002],[1014872400,61.190899999999999],[1014958800,61.243600000000001],[1015045200,61.008499999999998],[1015131600,61.008499999999998],[1015218000,61.008499999999998],[1015304400,60.944800000000001],[1015390800,60.9679],[1015477200,61.075200000000002],[1015563600,61.119700000000002],[1015650000,61.122799999999998],[1015736400,61.122799999999998],[1015822800,61.122799999999998],[1015909200,61.122500000000002],[1015995600,61.142099999999999],[1016082000,61.236499999999999],[1016168400,61.125],[1016254800,61.008099999999999],[1016341200,61.008099999999999],[1016427600,61.008099999999999],[1016514000,60.962899999999998],[1016600400,60.909700000000001],[1016686800,60.994],[1016773200,60.958300000000001],[1016859600,60.965299999999999],[1016946000,60.965299999999999],[1017032400,60.965299999999999],[1017118800,60.942700000000002],[1017205200,60.9773],[1017291600,60.935299999999998],[1017378000,60.902900000000002],[1017464400,60.902900000000002],[1017550800,60.902900000000002],[1017637200,60.902900000000002],[1017723600,60.931899999999999],[1017810000,60.971499999999999],[1017896400,60.959000000000003],[1017982800,61.032699999999998],[1018069200,61.141599999999997],[1018155600,61.141599999999997],[1018238400,61.141599999999997],[1018324800,61.0792],[1018411200,61.102800000000002],[1018497600,61.076099999999997],[1018584000,61.081099999999999],[1018670400,60.9983],[1018756800,60.9983],[1018843200,60.9983],[1018929600,61.040300000000002],[1019016000,60.900199999999998],[1019102400,60.982199999999999],[1019188800,60.866599999999998],[1019275200,60.840299999999999],[1019361600,60.840299999999999],[1019448000,60.840299999999999],[1019534400,60.805],[1019620800,60.700800000000001],[1019707200,60.793700000000001],[1019793600,60.728700000000003],[1019880000,60.664999999999999],[1019966400,60.664999999999999],[1020052800,60.664999999999999],[1020139200,60.669600000000003],[1020225600,60.703400000000002],[1020312000,60.613],[1020398400,60.802700000000002],[1020484800,60.707000000000001],[1020571200,60.707000000000001],[1020657600,60.707000000000001],[1020744000,60.747999999999998],[1020830400,60.699800000000003],[1020916800,60.755299999999998],[1021003200,60.8185],[1021089600,60.9086],[1021176000,60.9086],[1021262400,60.9086],[1021348800,60.849600000000002],[1021435200,60.789400000000001],[1021521600,60.756999999999998],[1021608000,60.654400000000003],[1021694400,60.747799999999998],[1021780800,60.747799999999998],[1021867200,60.747799999999998],[1021953600,60.697299999999998],[1022040000,60.735700000000001],[1022126400,60.731299999999997],[1022212800,60.639400000000002],[1022299200,60.715800000000002],[1022385600,60.715800000000002],[1022472000,60.715800000000002],[1022558400,60.715800000000002],[1022644800,60.671300000000002],[1022731200,60.662700000000001],[1022817600,60.7179],[1022904000,60.747599999999998],[1022990400,60.747599999999998],[1023076800,60.747599999999998],[1023163200,60.831899999999997],[1023249600,60.825200000000002],[1023336000,60.920400000000001],[1023422400,60.847099999999998],[1023508800,60.889099999999999],[1023595200,60.889099999999999],[1023681600,60.889099999999999],[1023768000,60.9649],[1023854400,60.8568],[1023940800,60.7926],[1024027200,60.671700000000001],[1024113600,60.659300000000002],[1024200000,60.659300000000002],[1024286400,60.659300000000002],[1024372800,60.569099999999999],[1024459200,60.610100000000003],[1024545600,60.577399999999997],[1024632000,60.518799999999999],[1024718400,60.472900000000003],[1024804800,60.472900000000003],[1024891200,60.472900000000003],[1024977600,60.353099999999998],[1025064000,60.222799999999999],[1025150400,60.243299999999998],[1025236800,60.180900000000001],[1025323200,57.750599999999999],[1025409600,57.750599999999999],[1025496000,57.750599999999999],[1025582400,57.677100000000003],[1025668800,57.566200000000002],[1025755200,57.562399999999997],[1025841600,57.562399999999997],[1025928000,57.622500000000002],[1026014400,57.622500000000002],[1026100800,57.622500000000002],[1026187200,57.587400000000002],[1026273600,57.5441],[1026360000,57.450499999999998],[1026446400,57.4009],[1026532800,57.407600000000002],[1026619200,57.407600000000002],[1026705600,57.407600000000002],[1026792000,56.978700000000003],[1026878400,56.950800000000001],[1026964800,56.8628],[1027051200,56.783499999999997],[1027137600,56.602899999999998],[1027224000,56.602899999999998],[1027310400,56.602899999999998],[1027396800,56.656199999999998],[1027483200,56.174999999999997],[1027569600,56.429600000000001],[1027656000,56.478200000000001],[1027742400,56.381799999999998],[1027828800,56.381799999999998],[1027915200,56.381799999999998],[1028001600,56.5319],[1028088000,56.559600000000003],[1028174400,56.518900000000002],[1028260800,56.602200000000003],[1028347200,56.613799999999998],[1028433600,56.613799999999998],[1028520000,56.613799999999998],[1028606400,56.595700000000001],[1028692800,56.731900000000003],[1028779200,56.7821],[1028865600,56.844700000000003],[1028952000,56.811100000000003],[1029038400,56.811100000000003],[1029124800,56.811100000000003],[1029211200,56.745600000000003],[1029297600,56.677199999999999],[1029384000,56.841900000000003],[1029470400,56.774000000000001],[1029556800,56.647799999999997],[1029643200,56.647799999999997],[1029729600,56.647799999999997],[1029816000,56.764099999999999],[1029902400,56.769199999999998],[1029988800,56.744700000000002],[1030075200,56.672600000000003],[1030161600,56.649700000000003],[1030248000,56.649700000000003],[1030334400,56.649700000000003],[1030420800,56.671100000000003],[1030507200,56.678699999999999],[1030593600,56.6374],[1030680000,56.617699999999999],[1030766400,56.615200000000002],[1030852800,56.615200000000002],[1030939200,56.615200000000002],[1031025600,56.615200000000002],[1031112000,56.5124],[1031198400,56.587400000000002],[1031284800,56.590600000000002],[1031371200,56.650300000000001],[1031457600,56.650300000000001],[1031544000,56.650300000000001],[1031630400,56.610999999999997],[1031716800,56.6434],[1031803200,56.747999999999998],[1031889600,56.712400000000002],[1031976000,56.786900000000003],[1032062400,56.786900000000003],[1032148800,56.786900000000003],[1032235200,56.813699999999997],[1032321600,56.747599999999998],[1032408000,56.720799999999997],[1032494400,56.629300000000001],[1032580800,56.604100000000003],[1032667200,56.604100000000003],[1032753600,56.604100000000003],[1032840000,56.486199999999997],[1032926400,56.475200000000001],[1033012800,56.4863],[1033099200,56.592300000000002],[1033185600,56.481200000000001],[1033272000,56.481200000000001],[1033358400,56.481200000000001],[1033444800,56.5319],[1033531200,56.558599999999998],[1033617600,56.539900000000003],[1033704000,56.496200000000002],[1033790400,56.419199999999996],[1033876800,56.419199999999996],[1033963200,56.419199999999996],[1034049600,56.2468],[1034136000,56.202399999999997],[1034222400,56.143300000000004],[1034308800,56.207299999999996],[1034395200,56.3765],[1034481600,56.3765],[1034568000,56.3765],[1034654400,56.399299999999997],[1034740800,56.5334],[1034827200,56.3718],[1034913600,56.414499999999997],[1035000000,56.2654],[1035086400,56.2654],[1035172800,56.2654],[1035259200,56.294600000000003],[1035345600,56.286099999999998],[1035432000,56.204900000000002],[1035518400,56.149500000000003],[1035604800,56.191499999999998],[1035691200,56.191499999999998],[1035781200,56.191499999999998],[1035867600,56.1633],[1035954000,56.133600000000001],[1036040400,56.194499999999998],[1036126800,56.224499999999999],[1036213200,56.322000000000003],[1036299600,56.322000000000003],[1036386000,56.322000000000003],[1036472400,56.408499999999997],[1036558800,56.416800000000002],[1036645200,56.404299999999999],[1036731600,56.4465],[1036818000,56.345799999999997],[1036904400,56.345799999999997],[1036990800,56.345799999999997],[1037077200,56.269300000000001],[1037163600,56.312800000000003],[1037250000,56.256799999999998],[1037336400,56.372399999999999],[1037422800,56.370600000000003],[1037509200,56.370600000000003],[1037595600,56.370600000000003],[1037682000,56.298900000000003],[1037768400,56.315600000000003],[1037854800,56.329500000000003],[1037941200,56.4114],[1038027600,56.445599999999999],[1038114000,56.445599999999999],[1038200400,56.445599999999999],[1038286800,56.385399999999997],[1038373200,56.386800000000001],[1038459600,56.313499999999998],[1038546000,56.313499999999998],[1038632400,56.305700000000002],[1038718800,56.305700000000002],[1038805200,56.305700000000002],[1038891600,56.298400000000001],[1038978000,56.426099999999998],[1039064400,56.399700000000003],[1039150800,56.393500000000003],[1039237200,56.422800000000002],[1039323600,56.422800000000002],[1039410000,56.422800000000002],[1039496400,56.4328],[1039582800,56.433500000000002],[1039669200,56.4756],[1039755600,56.4099],[1039842000,56.3887],[1039928400,56.3887],[1040014800,56.3887],[1040101200,56.476500000000001],[1040187600,56.533000000000001],[1040274000,56.483600000000003],[1040360400,56.459899999999998],[1040446800,56.4771],[1040533200,56.4771],[1040619600,56.4771],[1040706000,56.520600000000002],[1040792400,56.483899999999998],[1040878800,56.483899999999998],[1040965200,56.481499999999997],[1041051600,56.470399999999998],[1041138000,56.470399999999998],[1041224400,56.470399999999998],[1041310800,56.487099999999998],[1041570000,52.692399999999999],[1041656400,52.551400000000001],[1041742800,52.551400000000001],[1041829200,52.551400000000001],[1041915600,52.265000000000001],[1042002000,52.421799999999998],[1042088400,52.237200000000001],[1042174800,52.157600000000002],[1042261200,52.148400000000002],[1042347600,52.148400000000002],[1042434000,52.148400000000002],[1042520400,52.080800000000004],[1042606800,52.148400000000002],[1042693200,52.218200000000003],[1042779600,52.142000000000003],[1042866000,52.1267],[1042952400,52.1267],[1043038800,52.1267],[1043125200,52.1267],[1043211600,51.982700000000001],[1043298000,51.939399999999999],[1043384400,51.927399999999999],[1043470800,51.672600000000003],[1043557200,51.672600000000003],[1043643600,51.672600000000003],[1043730000,51.514699999999998],[1043816400,51.5349],[1043902800,51.468499999999999],[1043989200,51.487499999999997],[1044075600,51.444899999999997],[1044162000,51.444899999999997],[1044248400,51.444899999999997],[1044334800,51.3626],[1044421200,51.120600000000003],[1044507600,51.119],[1044594000,51.142200000000003],[1044680400,51.107399999999998],[1044766800,51.107399999999998],[1044853200,51.107399999999998],[1044939600,51.043100000000003],[1045026000,50.9833],[1045112400,50.818300000000001],[1045198800,50.708399999999997],[1045285200,50.698799999999999],[1045371600,50.698799999999999],[1045458000,50.698799999999999],[1045544400,50.698799999999999],[1045630800,50.741799999999998],[1045717200,50.693899999999999],[1045803600,50.610999999999997],[1045890000,50.646500000000003],[1045976400,50.646500000000003],[1046062800,50.646500000000003],[1046149200,50.574800000000003],[1046235600,50.555700000000002],[1046322000,50.453299999999999],[1046408400,50.511000000000003],[1046494800,50.628100000000003],[1046581200,50.628100000000003],[1046667600,50.628100000000003],[1046754000,50.578800000000001],[1046840400,50.503599999999999],[1046926800,50.521299999999997],[1047013200,50.410200000000003],[1047099600,50.471299999999999],[1047186000,50.471299999999999],[1047272400,50.471299999999999],[1047358800,50.323599999999999],[1047445200,50.194699999999997],[1047531600,50.099699999999999],[1047618000,50.1081],[1047704400,49.991100000000003],[1047790800,49.991100000000003],[1047877200,49.991100000000003],[1047963600,50.0976],[1048050000,50.292999999999999],[1048136400,50.446899999999999],[1048222800,50.477899999999998],[1048309200,50.397399999999998],[1048395600,50.397399999999998],[1048482000,50.397399999999998],[1048568400,50.385300000000001],[1048654800,50.589500000000001],[1048741200,50.336500000000001],[1048827600,50.360199999999999],[1048914000,50.182600000000001],[1049000400,50.182600000000001],[1049086800,50.182600000000001],[1049173200,50.149099999999997],[1049259600,50.172499999999999],[1049346000,50.179699999999997],[1049432400,50.165999999999997],[1049518800,50.0486],[1049605200,50.0486],[1049688000,50.0486],[1049774400,50.081600000000002],[1049860800,50.100000000000001],[1049947200,50.097200000000001],[1050033600,50.124899999999997],[1050120000,50.073900000000002],[1050206400,50.073900000000002],[1050292800,50.073900000000002],[1050379200,50.108400000000003],[1050465600,50.172400000000003],[1050552000,50.548900000000003],[1050638400,50.569899999999997],[1050724800,50.569899999999997],[1050811200,50.569899999999997],[1050897600,50.569899999999997],[1050984000,50.593000000000004],[1051070400,50.643599999999999],[1051156800,50.763199999999998],[1051243200,50.8506],[1051329600,50.729700000000001],[1051416000,50.729700000000001],[1051502400,50.729700000000001],[1051588800,50.770099999999999],[1051675200,50.771799999999999],[1051761600,50.785499999999999],[1051848000,50.691899999999997],[1051934400,50.860599999999998],[1052020800,50.860599999999998],[1052107200,50.860599999999998],[1052193600,51.036200000000001],[1052280000,51.270299999999999],[1052366400,51.147799999999997],[1052452800,51.108699999999999],[1052539200,51.265500000000003],[1052625600,51.265500000000003],[1052712000,51.265500000000003],[1052798400,51.203099999999999],[1052884800,51.209800000000001],[1052971200,51.186],[1053057600,51.274000000000001],[1053144000,51.4373],[1053230400,51.4373],[1053316800,51.4373],[1053403200,51.453499999999998],[1053489600,51.433100000000003],[1053576000,51.377200000000002],[1053662400,51.329300000000003],[1053748800,51.357999999999997],[1053835200,51.357999999999997],[1053921600,51.357999999999997],[1054008000,51.357999999999997],[1054094400,51.379100000000001],[1054180800,51.423099999999998],[1054267200,51.390300000000003],[1054353600,51.530000000000001],[1054440000,51.530000000000001],[1054526400,51.530000000000001],[1054612800,51.768300000000004],[1054699200,51.640900000000002],[1054785600,51.622399999999999],[1054872000,51.692999999999998],[1054958400,51.575600000000001],[1055044800,51.575600000000001],[1055131200,51.575600000000001],[1055217600,51.588000000000001],[1055304000,51.598799999999997],[1055390400,51.491900000000001],[1055476800,51.588500000000003],[1055563200,51.478099999999998],[1055649600,51.478099999999998],[1055736000,51.478099999999998],[1055822400,51.244700000000002],[1055908800,51.1663],[1055995200,51.069099999999999],[1056081600,51.185200000000002],[1056168000,51.252899999999997],[1056254400,51.252899999999997],[1056340800,51.252899999999997],[1056427200,51.133499999999998],[1056513600,51.096200000000003],[1056600000,51.134300000000003],[1056686400,51.2361],[1056772800,51.264699999999998],[1056859200,51.264699999999998],[1056945600,51.264699999999998],[1057032000,51.396500000000003],[1057204800,47.799599999999998],[1057291200,47.753],[1057377600,47.753],[1057464000,47.753],[1057550400,47.753],[1057636800,47.735700000000001],[1057723200,47.644399999999997],[1057809600,47.617899999999999],[1057896000,47.645499999999998],[1057982400,47.624200000000002],[1058068800,47.624200000000002],[1058155200,47.624200000000002],[1058241600,47.647300000000001],[1058328000,47.669899999999998],[1058414400,47.7044],[1058500800,47.742699999999999],[1058587200,47.696100000000001],[1058673600,47.696100000000001],[1058760000,47.696100000000001],[1058846400,47.6616],[1058932800,47.636299999999999],[1059019200,47.653199999999998],[1059105600,47.481299999999997],[1059192000,47.445999999999998],[1059278400,47.445999999999998],[1059364800,47.445999999999998],[1059451200,47.435200000000002],[1059537600,47.2682],[1059624000,47.184399999999997],[1059710400,47.214799999999997],[1059796800,47.165100000000002],[1059883200,47.165100000000002],[1059969600,47.165100000000002],[1060056000,47.161000000000001],[1060142400,47.171399999999998],[1060228800,47.174599999999998],[1060315200,47.228900000000003],[1060401600,47.2639],[1060488000,47.2639],[1060574400,47.2639],[1060660800,47.351599999999998],[1060747200,47.299799999999998],[1060833600,47.2453],[1060920000,47.241900000000001],[1061006400,47.251399999999997],[1061092800,47.251399999999997],[1061179200,47.251399999999997],[1061265600,47.260599999999997],[1061352000,47.220300000000002],[1061438400,47.215499999999999],[1061524800,47.266399999999997],[1061611200,47.267200000000003],[1061697600,47.267200000000003],[1061784000,47.267200000000003],[1061870400,47.276000000000003],[1061956800,47.274999999999999],[1062043200,47.304900000000004],[1062129600,47.298200000000001],[1062216000,47.2898],[1062302400,47.2898],[1062388800,47.2898],[1062475200,47.2898],[1062561600,47.159999999999997],[1062648000,47.144599999999997],[1062734400,47.1434],[1062820800,47.144599999999997],[1062907200,47.144599999999997],[1062993600,47.144599999999997],[1063080000,47.078200000000002],[1063166400,47.0991],[1063252800,47.150599999999997],[1063339200,47.135300000000001],[1063425600,47.107999999999997],[1063512000,47.107999999999997],[1063598400,47.107999999999997],[1063684800,47.125500000000002],[1063771200,47.073799999999999],[1063857600,47.087400000000002],[1063944000,47.001100000000001],[1064030400,46.951500000000003],[1064116800,46.951500000000003],[1064203200,46.951500000000003],[1064289600,46.975099999999998],[1064376000,46.995600000000003],[1064462400,47.067300000000003],[1064548800,47.081299999999999],[1064635200,47.057499999999997],[1064721600,47.057499999999997],[1064808000,47.057499999999997],[1064894400,47.046399999999998],[1064980800,47.105200000000004],[1065067200,47.077300000000001],[1065153600,47.107799999999997],[1065240000,47.073099999999997],[1065326400,47.073099999999997],[1065412800,47.073099999999997],[1065499200,47.069499999999998],[1065585600,47.0351],[1065672000,47.091500000000003],[1065758400,47.042400000000001],[1065844800,47.072099999999999],[1065931200,47.072099999999999],[1066017600,47.072099999999999],[1066104000,47.0443],[1066190400,47.061399999999999],[1066276800,47.027500000000003],[1066363200,47.0167],[1066449600,47.029200000000003],[1066536000,47.029200000000003],[1066622400,47.029200000000003],[1066708800,47.067900000000002],[1066795200,47.041600000000003],[1066881600,47.034999999999997],[1066968000,47.0672],[1067054400,47.113],[1067140800,47.113],[1067230800,47.113],[1067317200,47.081400000000002],[1067403600,47.070999999999998],[1067490000,47.072600000000001],[1067576400,46.9773],[1067662800,46.892299999999999],[1067749200,46.892299999999999],[1067835600,46.892299999999999],[1067922000,46.892200000000003],[1068008400,46.851300000000002],[1068094800,46.872399999999999],[1068181200,46.839799999999997],[1068267600,46.836300000000001],[1068354000,46.836300000000001],[1068440400,46.836300000000001],[1068526800,46.828299999999999],[1068613200,46.8185],[1068699600,46.805900000000001],[1068786000,46.844900000000003],[1068872400,46.878900000000002],[1068958800,46.878900000000002],[1069045200,46.878900000000002],[1069131600,46.872599999999998],[1069218000,46.762599999999999],[1069304400,46.773899999999998],[1069390800,46.820300000000003],[1069477200,46.832700000000003],[1069563600,46.832700000000003],[1069650000,46.832700000000003],[1069736400,46.877899999999997],[1069822800,46.771299999999997],[1069909200,46.819499999999998],[1069995600,46.819499999999998],[1070082000,46.858199999999997],[1070168400,46.858199999999997],[1070254800,46.858199999999997],[1070341200,46.8277],[1070427600,46.7286],[1070514000,46.7605],[1070600400,46.761200000000002],[1070686800,46.721800000000002],[1070773200,46.721800000000002],[1070859600,46.721800000000002],[1070946000,46.696199999999997],[1071032400,46.633299999999998],[1071118800,46.609999999999999],[1071205200,46.580800000000004],[1071291600,46.5047],[1071378000,46.5047],[1071464400,46.5047],[1071550800,46.610799999999998],[1071637200,46.662199999999999],[1071723600,46.709800000000001],[1071810000,46.699100000000001],[1071896400,46.7258],[1071982800,46.7258],[1072069200,46.7258],[1072155600,46.690800000000003],[1072242000,46.738599999999998],[1072328400,46.711199999999998],[1072414800,46.711199999999998],[1072501200,46.697699999999998],[1072587600,46.697699999999998],[1072674000,46.697699999999998],[1072760400,46.718299999999999],[1072846800,46.713200000000001],[1073106000,51.804000000000002],[1073192400,51.804000000000002],[1073278800,51.804000000000002],[1073365200,51.774000000000001],[1073451600,51.749099999999999],[1073538000,51.7423],[1073624400,51.725200000000001],[1073710800,51.771299999999997],[1073797200,51.771299999999997],[1073883600,51.771299999999997],[1073970000,51.748600000000003],[1074056400,51.762999999999998],[1074142800,51.769500000000001],[1074229200,51.733800000000002],[1074315600,51.731900000000003],[1074402000,51.731900000000003],[1074488400,51.731900000000003],[1074574800,51.731900000000003],[1074661200,51.711300000000001],[1074747600,51.719900000000003],[1074834000,51.691499999999998],[1074920400,51.684899999999999],[1075006800,51.684899999999999],[1075093200,51.684899999999999],[1075179600,51.678899999999999],[1075266000,51.692399999999999],[1075352400,51.673400000000001],[1075438800,51.698799999999999],[1075525200,51.721499999999999],[1075611600,51.721499999999999],[1075698000,51.721499999999999],[1075784400,51.696899999999999],[1075870800,51.702800000000003],[1075957200,51.697800000000001],[1076043600,51.704500000000003],[1076130000,51.702300000000001],[1076216400,51.702300000000001],[1076302800,51.702300000000001],[1076389200,51.731299999999997],[1076475600,51.734000000000002],[1076562000,51.726599999999998],[1076648400,51.737099999999998],[1076734800,51.756799999999998],[1076821200,51.756799999999998],[1076907600,51.756799999999998],[1076994000,51.756799999999998],[1077080400,51.747999999999998],[1077166800,51.747100000000003],[1077253200,51.7149],[1077339600,51.701700000000002],[1077426000,51.701700000000002],[1077512400,51.701700000000002],[1077598800,51.695399999999999],[1077685200,51.684199999999997],[1077771600,51.681899999999999],[1077858000,51.698300000000003],[1077944400,51.721299999999999],[1078030800,51.721299999999999],[1078117200,51.721299999999999],[1078203600,51.701300000000003],[1078290000,51.686399999999999],[1078376400,51.703899999999997],[1078462800,51.693399999999997],[1078549200,51.670099999999998],[1078635600,51.670099999999998],[1078722000,51.670099999999998],[1078808400,51.664900000000003],[1078894800,51.692100000000003],[1078981200,51.700899999999997],[1079067600,51.662399999999998],[1079154000,51.690199999999997],[1079240400,51.690199999999997],[1079326800,51.690199999999997],[1079413200,51.6629],[1079499600,51.634900000000002],[1079586000,51.630600000000001],[1079672400,51.658799999999999],[1079758800,51.656500000000001],[1079845200,51.656500000000001],[1079931600,51.656500000000001],[1080018000,51.613199999999999],[1080104400,51.610500000000002],[1080190800,51.570399999999999],[1080277200,51.6158],[1080363600,51.569899999999997],[1080450000,51.569899999999997],[1080536400,51.569899999999997],[1080622800,51.623399999999997],[1080709200,51.602400000000003],[1080795600,51.5989],[1080882000,51.569899999999997],[1080968400,51.576099999999997],[1081054800,51.576099999999997],[1081137600,51.576099999999997],[1081224000,51.526899999999998],[1081310400,51.522399999999998],[1081396800,51.566099999999999],[1081483200,51.585900000000002],[1081569600,51.585900000000002],[1081656000,51.585900000000002],[1081742400,51.585900000000002],[1081828800,51.570099999999996],[1081915200,51.5229],[1082001600,51.527099999999997],[1082088000,51.478299999999997],[1082174400,51.478099999999998],[1082260800,51.478099999999998],[1082347200,51.478099999999998],[1082433600,51.4816],[1082520000,51.500100000000003],[1082606400,51.534300000000002],[1082692800,51.520600000000002],[1082779200,51.497900000000001],[1082865600,51.497900000000001],[1082952000,51.497900000000001],[1083038400,51.437899999999999],[1083124800,51.359099999999998],[1083211200,51.474499999999999],[1083297600,51.4694],[1083384000,51.531500000000001],[1083470400,51.531500000000001],[1083556800,51.531500000000001],[1083643200,51.519300000000001],[1083729600,51.482900000000001],[1083816000,51.495899999999999],[1083902400,51.497],[1083988800,51.454599999999999],[1084075200,51.454599999999999],[1084161600,51.454599999999999],[1084248000,51.377699999999997],[1084334400,51.395800000000001],[1084420800,51.4163],[1084507200,51.350099999999998],[1084593600,51.348300000000002],[1084680000,51.348300000000002],[1084766400,51.348300000000002],[1084852800,51.370899999999999],[1084939200,51.343499999999999],[1085025600,51.323599999999999],[1085112000,51.316099999999999],[1085198400,51.365200000000002],[1085284800,51.365200000000002],[1085371200,51.365200000000002],[1085457600,51.317500000000003],[1085544000,51.314399999999999],[1085630400,51.2879],[1085716800,51.353900000000003],[1085803200,51.329700000000003],[1085889600,51.329700000000003],[1085976000,51.329700000000003],[1086062400,51.329700000000003],[1086148800,51.293100000000003],[1086235200,51.238500000000002],[1086321600,51.235100000000003],[1086408000,51.225499999999997],[1086494400,51.225499999999997],[1086580800,51.225499999999997],[1086667200,51.223199999999999],[1086753600,51.180999999999997],[1086840000,51.182600000000001],[1086926400,51.124299999999998],[1087012800,51.124299999999998],[1087099200,51.124299999999998],[1087185600,51.124299999999998],[1087272000,51.1111],[1087358400,51.001100000000001],[1087444800,50.817100000000003],[1087531200,51.0015],[1087617600,51.146099999999997],[1087704000,51.146099999999997],[1087790400,51.146099999999997],[1087876800,51.041200000000003],[1087963200,51.101900000000001],[1088049600,51.061300000000003],[1088136000,51.002800000000001],[1088222400,50.830199999999998],[1088308800,50.830199999999998],[1088395200,50.830199999999998],[1088481600,50.854799999999997],[1088568000,50.799900000000001],[1088654400,null],[1088827200,51.6995],[1088913600,51.6995],[1089000000,51.6995],[1089086400,51.6995],[1089172800,51.636800000000001],[1089259200,51.548000000000002],[1089345600,51.569699999999997],[1089432000,51.552700000000002],[1089518400,51.552700000000002],[1089604800,51.552700000000002],[1089691200,51.581400000000002],[1089777600,51.562100000000001],[1089864000,51.570599999999999],[1089950400,51.5291],[1090036800,51.5351],[1090123200,51.5351],[1090209600,51.5351],[1090296000,51.520200000000003],[1090382400,51.473999999999997],[1090468800,51.500300000000003],[1090555200,51.474299999999999],[1090641600,51.352600000000002],[1090728000,51.352600000000002],[1090814400,51.352600000000002],[1090900800,51.365200000000002],[1090987200,51.423200000000001],[1091073600,51.386400000000002],[1091160000,51.447499999999998],[1091246400,51.468699999999998],[1091332800,51.468699999999998],[1091419200,51.468699999999998],[1091505600,51.391800000000003],[1091592000,51.415300000000002],[1091678400,51.430500000000002],[1091764800,51.393900000000002],[1091851200,51.380600000000001],[1091937600,51.380600000000001],[1092024000,51.380600000000001],[1092110400,51.306800000000003],[1092196800,51.279899999999998],[1092283200,51.206400000000002],[1092369600,51.162799999999997],[1092456000,51.142000000000003],[1092542400,51.142000000000003],[1092628800,51.142000000000003],[1092715200,51.1539],[1092801600,51.150599999999997],[1092888000,51.1629],[1092974400,51.085700000000003],[1093060800,51.022300000000001],[1093147200,51.022300000000001],[1093233600,51.022300000000001],[1093320000,51.048400000000001],[1093406400,51.055],[1093492800,51.069400000000002],[1093579200,51.093899999999998],[1093665600,51.083500000000001],[1093752000,51.083500000000001],[1093838400,51.083500000000001],[1093924800,51.061900000000001],[1094011200,51.072800000000001],[1094097600,51.1252],[1094184000,51.047400000000003],[1094270400,51.098500000000001],[1094356800,51.098500000000001],[1094443200,51.098500000000001],[1094529600,51.098500000000001],[1094616000,51.089799999999997],[1094702400,51.089599999999997],[1094788800,51.163899999999998],[1094875200,51.183799999999998],[1094961600,51.183799999999998],[1095048000,51.183799999999998],[1095134400,51.165199999999999],[1095220800,51.201300000000003],[1095307200,51.176900000000003],[1095393600,51.183],[1095480000,51.204500000000003],[1095566400,51.204500000000003],[1095652800,51.204500000000003],[1095739200,51.184399999999997],[1095825600,51.191200000000002],[1095912000,51.1646],[1095998400,51.152000000000001],[1096084800,51.236499999999999],[1096171200,51.236499999999999],[1096257600,51.236499999999999],[1096344000,51.164700000000003],[1096430400,51.168900000000001],[1096516800,51.1419],[1096603200,51.1265],[1096689600,51.198399999999999],[1096776000,51.198399999999999],[1096862400,51.198399999999999],[1096948800,51.214399999999998],[1097035200,51.225700000000003],[1097121600,51.252800000000001],[1097208000,51.215800000000002],[1097294400,51.2271],[1097380800,51.2271],[1097467200,51.2271],[1097553600,51.248699999999999],[1097640000,51.2151],[1097726400,51.272300000000001],[1097812800,51.227600000000002],[1097899200,51.240099999999998],[1097985600,51.240099999999998],[1098072000,51.240099999999998],[1098158400,51.279200000000003],[1098244800,51.286299999999997],[1098331200,51.279800000000002],[1098417600,51.2682],[1098504000,51.249699999999997],[1098590400,51.249699999999997],[1098676800,51.249699999999997],[1098763200,51.287300000000002],[1098849600,51.273499999999999],[1098936000,51.271799999999999],[1099022400,51.279800000000002],[1099108800,51.279499999999999],[1099195200,51.279499999999999],[1099285200,51.279499999999999],[1099371600,51.267099999999999],[1099458000,51.221699999999998],[1099544400,51.238399999999999],[1099630800,51.219799999999999],[1099717200,51.169899999999998],[1099803600,51.169899999999998],[1099890000,51.169899999999998],[1099976400,51.168700000000001],[1100062800,51.1907],[1100149200,51.192700000000002],[1100235600,51.156199999999998],[1100322000,51.154299999999999],[1100408400,51.154299999999999],[1100494800,51.154299999999999],[1100581200,51.269199999999998],[1100667600,51.347900000000003],[1100754000,51.359999999999999],[1100840400,51.350099999999998],[1100926800,51.338999999999999],[1101013200,51.338999999999999],[1101099600,51.338999999999999],[1101186000,51.286099999999998],[1101272400,51.2864],[1101358800,51.288400000000003],[1101445200,51.288400000000003],[1101531600,51.272199999999998],[1101618000,51.272199999999998],[1101704400,51.272199999999998],[1101790800,51.205599999999997],[1101877200,51.177399999999999],[1101963600,51.193199999999997],[1102050000,51.203600000000002],[1102136400,51.169800000000002],[1102222800,51.169800000000002],[1102309200,51.169800000000002],[1102395600,51.226199999999999],[1102482000,51.264000000000003],[1102568400,51.267299999999999],[1102654800,51.270600000000002],[1102741200,51.255299999999998],[1102827600,51.255299999999998],[1102914000,51.255299999999998],[1103000400,51.290999999999997],[1103086800,51.252299999999998],[1103173200,51.267600000000002],[1103259600,51.267899999999997],[1103346000,51.2864],[1103432400,51.2864],[1103518800,51.2864],[1103605200,51.282299999999999],[1103691600,51.273899999999998],[1103778000,51.262799999999999],[1103864400,51.251399999999997],[1103950800,51.251399999999997],[1104037200,51.251399999999997],[1104123600,51.251399999999997],[1104210000,51.124200000000002],[1104296400,51.055399999999999],[1104382800,51.144399999999997],[1104469200,51.155999999999999],[1104555600,47.747999999999998],[1104642000,47.747999999999998],[1104728400,47.747999999999998],[1104814800,47.759599999999999],[1104901200,47.604100000000003],[1104987600,47.576500000000003],[1105074000,47.607500000000002],[1105160400,47.539999999999999],[1105246800,47.539999999999999],[1105333200,47.539999999999999],[1105419600,47.538899999999998],[1105506000,47.503300000000003],[1105592400,47.484499999999997],[1105678800,47.457900000000002],[1105765200,47.519100000000002],[1105851600,47.519100000000002],[1105938000,47.519100000000002],[1106024400,47.519100000000002],[1106110800,47.576700000000002],[1106197200,47.5154],[1106283600,47.5075],[1106370000,47.525100000000002],[1106456400,47.525100000000002],[1106542800,47.525100000000002],[1106629200,47.4983],[1106715600,47.537199999999999],[1106802000,47.493000000000002],[1106888400,47.471200000000003],[1106974800,47.474800000000002],[1107061200,47.474800000000002],[1107147600,47.474800000000002],[1107234000,46.443600000000004],[1107320400,46.475900000000003],[1107406800,46.497199999999999],[1107493200,46.490200000000002],[1107579600,46.505000000000003],[1107666000,46.505000000000003],[1107752400,46.505000000000003],[1107838800,46.471400000000003],[1107925200,46.476100000000002],[1108011600,46.463900000000002],[1108098000,46.479599999999998],[1108184400,46.534999999999997],[1108270800,46.534999999999997],[1108357200,46.534999999999997],[1108443600,46.504399999999997],[1108530000,46.514499999999998],[1108616400,46.515599999999999],[1108702800,46.495199999999997],[1108789200,46.516100000000002],[1108875600,46.516100000000002],[1108962000,46.516100000000002],[1109048400,46.516100000000002],[1109134800,46.502299999999998],[1109221200,46.490499999999997],[1109307600,46.476100000000002],[1109394000,46.476100000000002],[1109480400,46.476100000000002],[1109566800,46.476100000000002],[1109653200,46.504800000000003],[1109739600,46.569099999999999],[1109826000,46.556199999999997],[1109912400,46.519300000000001],[1109998800,46.529899999999998],[1110085200,46.529899999999998],[1110171600,46.529899999999998],[1110258000,46.465000000000003],[1110344400,46.443300000000001],[1110430800,46.409700000000001],[1110517200,46.4101],[1110603600,46.4437],[1110690000,46.4437],[1110776400,46.4437],[1110862800,46.452500000000001],[1110949200,46.422199999999997],[1111035600,46.4193],[1111122000,46.429499999999997],[1111208400,46.399099999999997],[1111294800,46.399099999999997],[1111381200,46.399099999999997],[1111467600,46.386299999999999],[1111554000,46.398299999999999],[1111640400,46.363100000000003],[1111726800,46.3782],[1111813200,46.3782],[1111899600,46.3782],[1111986000,46.3782],[1112072400,46.351100000000002],[1112158800,46.401899999999998],[1112245200,46.372900000000001],[1112331600,46.405099999999997],[1112418000,46.409799999999997],[1112504400,46.409799999999997],[1112587200,46.409799999999997],[1112673600,46.379399999999997],[1112760000,46.204500000000003],[1112846400,46.2624],[1112932800,46.2438],[1113019200,46.237699999999997],[1113105600,46.237699999999997],[1113192000,46.237699999999997],[1113278400,46.195900000000002],[1113364800,46.187600000000003],[1113451200,46.161000000000001],[1113537600,46.104700000000001],[1113624000,46.103900000000003],[1113710400,46.103900000000003],[1113796800,46.103900000000003],[1113883200,46.115299999999998],[1113969600,46.141399999999997],[1114056000,46.084699999999998],[1114142400,46.107500000000002],[1114228800,46.092599999999997],[1114315200,46.092599999999997],[1114401600,46.092599999999997],[1114488000,46.105899999999998],[1114574400,46.081899999999997],[1114660800,46.099299999999999],[1114747200,46.063099999999999],[1114833600,46.054900000000004],[1114920000,46.054900000000004],[1115006400,46.054900000000004],[1115092800,46.072099999999999],[1115179200,46.093499999999999],[1115265600,46.058799999999998],[1115352000,46.007599999999996],[1115438400,45.984400000000001],[1115524800,45.984400000000001],[1115611200,45.984400000000001],[1115697600,46.011899999999997],[1115784000,46.0124],[1115870400,46.011699999999998],[1115956800,45.939999999999998],[1116043200,45.935699999999997],[1116129600,45.935699999999997],[1116216000,45.935699999999997],[1116302400,45.947600000000001],[1116388800,45.957900000000002],[1116475200,46.0623],[1116561600,46.011800000000001],[1116648000,46.051000000000002],[1116734400,46.051000000000002],[1116820800,46.051000000000002],[1116907200,45.988300000000002],[1116993600,45.9818],[1117080000,46.003300000000003],[1117166400,46.015099999999997],[1117252800,45.978400000000001],[1117339200,45.978400000000001],[1117425600,45.978400000000001],[1117512000,45.978400000000001],[1117598400,45.941099999999999],[1117684800,45.965600000000002],[1117771200,45.956499999999998],[1117857600,45.952100000000002],[1117944000,45.952100000000002],[1118030400,45.952100000000002],[1118116800,45.9818],[1118203200,45.948799999999999],[1118289600,45.915500000000002],[1118376000,45.934399999999997],[1118462400,45.878],[1118548800,45.878],[1118635200,45.878],[1118721600,45.879399999999997],[1118808000,45.899299999999997],[1118894400,45.914700000000003],[1118980800,45.948599999999999],[1119067200,45.988999999999997],[1119153600,45.988999999999997],[1119240000,45.988999999999997],[1119326400,45.959600000000002],[1119412800,45.964399999999998],[1119499200,45.9664],[1119585600,45.972299999999997],[1119672000,45.9651],[1119758400,45.9651],[1119844800,45.9651],[1119931200,46.007899999999999],[1120017600,45.985399999999998],[1120104000,45.972900000000003],[1120190400,53.693300000000001],[1120276800,53.666699999999999],[1120363200,53.666699999999999],[1120449600,53.666699999999999],[1120536000,53.666699999999999],[1120622400,53.628100000000003],[1120708800,53.6218],[1120795200,53.585500000000003],[1120881600,53.456099999999999],[1120968000,53.456099999999999],[1121054400,53.456099999999999],[1121140800,53.423400000000001],[1121227200,53.502899999999997],[1121313600,53.4925],[1121400000,53.551699999999997],[1121486400,53.5535],[1121572800,53.5535],[1121659200,53.5535],[1121745600,53.492800000000003],[1121832000,53.518300000000004],[1121918400,53.423400000000001],[1122004800,53.485500000000002],[1122091200,53.509399999999999],[1122177600,53.509399999999999],[1122264000,53.509399999999999],[1122350400,53.503599999999999],[1122436800,53.467799999999997],[1122523200,53.465000000000003],[1122609600,53.427],[1122696000,53.436700000000002],[1122782400,53.436700000000002],[1122868800,53.436700000000002],[1122955200,53.434699999999999],[1123041600,53.268500000000003],[1123128000,53.125399999999999],[1123214400,53.164299999999997],[1123300800,53.265900000000002],[1123387200,53.265900000000002],[1123473600,53.265900000000002],[1123560000,53.238199999999999],[1123646400,53.2742],[1123732800,53.274500000000003],[1123819200,53.346299999999999],[1123905600,53.288400000000003],[1123992000,53.288400000000003],[1124078400,53.288400000000003],[1124164800,53.255899999999997],[1124251200,53.129100000000001],[1124337600,53.1402],[1124424000,53.188499999999998],[1124510400,53.169199999999996],[1124596800,53.169199999999996],[1124683200,53.169199999999996],[1124769600,53.174399999999999],[1124856000,53.163600000000002],[1124942400,53.185299999999998],[1125028800,53.200000000000003],[1125115200,53.216900000000003],[1125201600,53.216900000000003],[1125288000,53.216900000000003],[1125374400,53.244100000000003],[1125460800,53.250100000000003],[1125547200,53.193800000000003],[1125633600,53.207500000000003],[1125720000,53.178199999999997],[1125806400,53.178199999999997],[1125892800,53.178199999999997],[1125979200,53.178199999999997],[1126065600,53.2393],[1126152000,53.206899999999997],[1126238400,53.171199999999999],[1126324800,53.179299999999998],[1126411200,53.179299999999998],[1126497600,53.179299999999998],[1126584000,53.116100000000003],[1126670400,53.1145],[1126756800,53.097799999999999],[1126843200,53.110700000000001],[1126929600,53.101399999999998],[1127016000,53.101399999999998],[1127102400,53.101399999999998],[1127188800,53.090299999999999],[1127275200,53.084600000000002],[1127361600,53.080199999999998],[1127448000,53.064999999999998],[1127534400,53.040500000000002],[1127620800,53.040500000000002],[1127707200,53.040500000000002],[1127793600,53.019100000000002],[1127880000,52.994300000000003],[1127966400,52.976599999999998],[1128052800,53.011099999999999],[1128139200,52.892000000000003],[1128225600,52.892000000000003],[1128312000,52.892000000000003],[1128398400,52.908900000000003],[1128484800,52.933100000000003],[1128571200,52.887700000000002],[1128657600,52.839500000000001],[1128744000,52.833300000000001],[1128830400,52.833300000000001],[1128916800,52.833300000000001],[1129003200,52.877800000000001],[1129089600,52.776800000000001],[1129176000,52.7121],[1129262400,52.753100000000003],[1129348800,52.741100000000003],[1129435200,52.741100000000003],[1129521600,52.741100000000003],[1129608000,52.771500000000003],[1129694400,52.871000000000002],[1129780800,52.884500000000003],[1129867200,52.868000000000002],[1129953600,52.885800000000003],[1130040000,52.885800000000003],[1130126400,52.885800000000003],[1130212800,52.856099999999998],[1130299200,52.8249],[1130385600,52.755600000000001],[1130472000,52.7804],[1130558400,52.791400000000003],[1130644800,52.791400000000003],[1130734800,52.791400000000003],[1130821200,52.813899999999997],[1130907600,52.812399999999997],[1130994000,52.915599999999998],[1131080400,52.984200000000001],[1131166800,53.0244],[1131253200,53.0244],[1131339600,53.0244],[1131426000,53.009399999999999],[1131512400,53.076700000000002],[1131598800,53.073700000000002],[1131685200,53.1175],[1131771600,53.117600000000003],[1131858000,53.117600000000003],[1131944400,53.117600000000003],[1132030800,53.142499999999998],[1132117200,53.0274],[1132203600,53.056199999999997],[1132290000,53.038800000000002],[1132376400,53.016100000000002],[1132462800,53.016100000000002],[1132549200,53.016100000000002],[1132635600,52.973500000000001],[1132722000,52.917400000000001],[1132808400,52.835900000000002],[1132894800,52.835900000000002],[1132981200,52.828299999999999],[1133067600,52.828299999999999],[1133154000,52.828299999999999],[1133240400,52.942799999999998],[1133326800,52.900399999999998],[1133413200,52.902000000000001],[1133499600,52.905299999999997],[1133586000,52.801200000000001],[1133672400,52.801200000000001],[1133758800,52.801200000000001],[1133845200,52.847000000000001],[1133931600,52.890999999999998],[1134018000,52.927999999999997],[1134104400,52.903799999999997],[1134190800,52.944499999999998],[1134277200,52.944499999999998],[1134363600,52.944499999999998],[1134450000,52.918399999999998],[1134536400,52.862499999999997],[1134622800,52.853400000000001],[1134709200,52.802],[1134795600,52.734299999999998],[1134882000,52.734299999999998],[1134968400,52.734299999999998],[1135054800,52.672800000000002],[1135141200,52.683],[1135227600,52.620600000000003],[1135314000,52.612200000000001],[1135400400,52.614100000000001],[1135486800,52.614100000000001],[1135573200,52.614100000000001],[1135659600,52.614100000000001],[1135746000,52.616599999999998],[1135832400,52.634799999999998],[1135918800,52.656999999999996],[1136350800,47.592599999999997],[1136437200,47.561700000000002],[1136523600,47.535800000000002],[1136610000,47.484999999999999],[1136696400,47.484999999999999],[1136782800,47.484999999999999],[1136869200,47.4621],[1136955600,47.443100000000001],[1137042000,47.415199999999999],[1137128400,47.466700000000003],[1137214800,47.436999999999998],[1137301200,47.436999999999998],[1137387600,47.436999999999998],[1137474000,47.436999999999998],[1137560400,47.470999999999997],[1137646800,47.511000000000003],[1137733200,47.591000000000001],[1137819600,47.539499999999997],[1137906000,47.539499999999997],[1137992400,47.539499999999997],[1138078800,47.472000000000001],[1138165200,47.435600000000001],[1138251600,47.473599999999998],[1138338000,47.456800000000001],[1138424400,47.503999999999998],[1138510800,47.503999999999998],[1138597200,47.503999999999998],[1138683600,47.490200000000002],[1138770000,47.456000000000003],[1138856400,47.4908],[1138942800,47.516199999999998],[1139029200,47.4846],[1139115600,47.4846],[1139202000,47.4846],[1139288400,47.479300000000002],[1139374800,47.445399999999999],[1139461200,47.456800000000001],[1139547600,47.480499999999999],[1139634000,47.431699999999999],[1139720400,47.431699999999999],[1139806800,47.431699999999999],[1139893200,47.421500000000002],[1139979600,47.408900000000003],[1140066000,47.471600000000002],[1140152400,47.499200000000002],[1140238800,47.504600000000003],[1140325200,47.504600000000003],[1140411600,47.504600000000003],[1140498000,47.504600000000003],[1140584400,47.403500000000001],[1140670800,47.423699999999997],[1140757200,47.389200000000002],[1140843600,47.350000000000001],[1140930000,47.350000000000001],[1141016400,47.350000000000001],[1141102800,47.359999999999999],[1141189200,47.3675],[1141275600,47.334899999999998],[1141362000,47.323999999999998],[1141448400,47.3078],[1141534800,47.3078],[1141621200,47.3078],[1141707600,47.329700000000003],[1141794000,47.286499999999997],[1141880400,47.307499999999997],[1141966800,47.341200000000001],[1142053200,47.353999999999999],[1142139600,47.353999999999999],[1142226000,47.353999999999999],[1142312400,47.3065],[1142398800,47.290599999999998],[1142485200,47.246400000000001],[1142571600,47.267899999999997],[1142658000,47.247300000000003],[1142744400,47.247300000000003],[1142830800,47.247300000000003],[1142917200,47.2271],[1143003600,47.2241],[1143090000,47.2515],[1143176400,47.297499999999999],[1143262800,47.287700000000001],[1143349200,47.287700000000001],[1143435600,47.287700000000001],[1143522000,47.300899999999999],[1143608400,47.335500000000003],[1143694800,47.310299999999998],[1143781200,47.310699999999997],[1143867600,47.322699999999998],[1143954000,47.322699999999998],[1144036800,47.322699999999998],[1144123200,47.291400000000003],[1144209600,47.297499999999999],[1144296000,47.284300000000002],[1144382400,47.256500000000003],[1144468800,47.296500000000002],[1144555200,47.296500000000002],[1144641600,47.296500000000002],[1144728000,47.3155],[1144814400,47.318899999999999],[1144900800,47.318399999999997],[1144987200,47.294899999999998],[1145073600,47.294899999999998],[1145160000,47.294899999999998],[1145246400,47.294899999999998],[1145332800,47.3446],[1145419200,47.265999999999998],[1145505600,47.258099999999999],[1145592000,47.252400000000002],[1145678400,47.244300000000003],[1145764800,47.244300000000003],[1145851200,47.244300000000003],[1145937600,47.275399999999998],[1146024000,47.302599999999998],[1146110400,47.3172],[1146196800,47.304400000000001],[1146283200,47.254100000000001],[1146369600,47.254100000000001],[1146456000,47.254100000000001],[1146542400,47.258499999999998],[1146628800,47.225099999999998],[1146715200,47.200600000000001],[1146801600,47.262300000000003],[1146888000,47.271700000000003],[1146974400,47.271700000000003],[1147060800,47.271700000000003],[1147147200,47.221400000000003],[1147233600,47.220999999999997],[1147320000,47.179000000000002],[1147406400,47.1843],[1147492800,47.162500000000001],[1147579200,47.162500000000001],[1147665600,47.162500000000001],[1147752000,47.141300000000001],[1147838400,47.180500000000002],[1147924800,47.170099999999998],[1148011200,47.174999999999997],[1148097600,47.1875],[1148184000,47.1875],[1148270400,47.1875],[1148356800,47.129300000000001],[1148443200,47.182499999999997],[1148529600,47.159100000000002],[1148616000,47.065800000000003],[1148702400,47.070999999999998],[1148788800,47.070999999999998],[1148875200,47.070999999999998],[1148961600,47.070999999999998],[1149048000,47.018599999999999],[1149134400,47.012900000000002],[1149220800,47.024299999999997],[1149307200,47.066200000000002],[1149393600,47.066200000000002],[1149480000,47.066200000000002],[1149566400,47.141399999999997],[1149652800,47.069600000000001],[1149739200,47.078099999999999],[1149825600,47.073399999999999],[1149912000,47.126100000000001],[1149998400,47.126100000000001],[1150084800,47.126100000000001],[1150171200,47.0852],[1150257600,47.088200000000001],[1150344000,47.0884],[1150430400,47.037399999999998],[1150516800,47.100700000000003],[1150603200,47.100700000000003],[1150689600,47.100700000000003],[1150776000,47.021000000000001],[1150862400,46.986499999999999],[1150948800,46.935000000000002],[1151035200,46.879300000000001],[1151121600,46.788899999999998],[1151208000,46.788899999999998],[1151294400,46.788899999999998],[1151380800,46.843299999999999],[1151467200,46.823300000000003],[1151553600,46.735399999999998],[1151640000,46.645699999999998],[1151726400,49.768700000000003],[1151812800,49.768700000000003],[1151899200,49.768700000000003],[1151985600,49.776200000000003],[1152072000,49.776200000000003],[1152158400,49.744700000000002],[1152244800,49.671999999999997],[1152331200,49.714500000000001],[1152417600,49.714500000000001],[1152504000,49.714500000000001],[1152590400,49.700499999999998],[1152676800,49.716700000000003],[1152763200,49.657800000000002],[1152849600,49.681800000000003],[1152936000,49.6616],[1153022400,49.6616],[1153108800,49.6616],[1153195200,49.643599999999999],[1153281600,49.606000000000002],[1153368000,49.589500000000001],[1153454400,49.594799999999999],[1153540800,49.547499999999999],[1153627200,49.547499999999999],[1153713600,49.547499999999999],[1153800000,49.517899999999997],[1153886400,49.508499999999998],[1153972800,49.530700000000003],[1154059200,49.533900000000003],[1154145600,49.581000000000003],[1154232000,49.581000000000003],[1154318400,49.581000000000003],[1154404800,49.614800000000002],[1154491200,49.5809],[1154577600,49.433199999999999],[1154664000,49.427100000000003],[1154750400,49.483600000000003],[1154836800,49.483600000000003],[1154923200,49.483600000000003],[1155009600,49.479999999999997],[1155096000,49.399099999999997],[1155182400,49.404699999999998],[1155268800,49.272199999999998],[1155355200,49.212699999999998],[1155441600,49.212699999999998],[1155528000,49.212699999999998],[1155614400,49.254399999999997],[1155700800,49.268700000000003],[1155787200,49.288800000000002],[1155873600,49.325400000000002],[1155960000,49.417299999999997],[1156046400,49.417299999999997],[1156132800,49.417299999999997],[1156219200,49.378799999999998],[1156305600,49.352899999999998],[1156392000,49.298099999999998],[1156478400,49.368299999999998],[1156564800,49.214799999999997],[1156651200,49.214799999999997],[1156737600,49.214799999999997],[1156824000,49.188200000000002],[1156910400,49.225999999999999],[1156996800,49.199199999999998],[1157083200,49.184800000000003],[1157169600,49.248399999999997],[1157256000,49.248399999999997],[1157342400,49.248399999999997],[1157428800,49.248399999999997],[1157515200,49.2926],[1157601600,49.394799999999996],[1157688000,49.3264],[1157774400,49.330100000000002],[1157860800,49.330100000000002],[1157947200,49.330100000000002],[1158033600,49.345599999999997],[1158120000,49.283999999999999],[1158206400,49.278199999999998],[1158292800,49.263500000000001],[1158379200,49.207999999999998],[1158465600,49.207999999999998],[1158552000,49.207999999999998],[1158638400,49.2042],[1158724800,49.189],[1158811200,49.2119],[1158897600,49.2744],[1158984000,49.306699999999999],[1159070400,49.306699999999999],[1159156800,49.306699999999999],[1159243200,49.307200000000002],[1159329600,49.2652],[1159416000,49.254899999999999],[1159502400,49.3247],[1159588800,49.352499999999999],[1159675200,49.352499999999999],[1159761600,49.352499999999999],[1159848000,49.443399999999997],[1159934400,49.418799999999997],[1160020800,49.372999999999998],[1160107200,49.378500000000003],[1160193600,49.326500000000003],[1160280000,49.326500000000003],[1160366400,49.326500000000003],[1160452800,49.351599999999998],[1160539200,49.355400000000003],[1160625600,49.420299999999997],[1160712000,49.339599999999997],[1160798400,49.423900000000003],[1160884800,49.423900000000003],[1160971200,49.423900000000003],[1161057600,49.370600000000003],[1161144000,49.435299999999998],[1161230400,49.474400000000003],[1161316800,49.4756],[1161403200,49.462499999999999],[1161489600,49.462499999999999],[1161576000,49.462499999999999],[1161662400,49.450099999999999],[1161748800,49.4039],[1161835200,49.393000000000001],[1161921600,49.380299999999998],[1162008000,49.394100000000002],[1162094400,49.394100000000002],[1162184400,49.394100000000002],[1162270800,49.373699999999999],[1162357200,49.384],[1162443600,49.399000000000001],[1162530000,49.383899999999997],[1162616400,49.335599999999999],[1162702800,49.335599999999999],[1162789200,49.335599999999999],[1162875600,49.304699999999997],[1162962000,49.283700000000003],[1163048400,49.286700000000003],[1163134800,49.299399999999999],[1163221200,49.310499999999998],[1163307600,49.310499999999998],[1163394000,49.310499999999998],[1163480400,49.2896],[1163566800,49.2468],[1163653200,49.2042],[1163739600,49.1721],[1163826000,49.163200000000003],[1163912400,49.163200000000003],[1163998800,49.163200000000003],[1164085200,49.146799999999999],[1164171600,49.194699999999997],[1164258000,49.182400000000001],[1164344400,49.182400000000001],[1164430800,49.127400000000002],[1164517200,49.127400000000002],[1164603600,49.127400000000002],[1164690000,49.145000000000003],[1164776400,49.115099999999998],[1164862800,49.068300000000001],[1164949200,49.039000000000001],[1165035600,49.066099999999999],[1165122000,49.066099999999999],[1165208400,49.066099999999999],[1165294800,48.982900000000001],[1165381200,49.041600000000003],[1165467600,49.050699999999999],[1165554000,49.058500000000002],[1165640400,49.090600000000002],[1165726800,49.090600000000002],[1165813200,49.090600000000002],[1165899600,49.113100000000003],[1165986000,49.1205],[1166072400,49.101300000000002],[1166158800,49.057400000000001],[1166245200,49.075299999999999],[1166331600,49.075299999999999],[1166418000,49.075299999999999],[1166504400,49.117199999999997],[1166590800,49.057499999999997],[1166677200,49.0732],[1166763600,49.001899999999999],[1166850000,48.938899999999997],[1166936400,48.938899999999997],[1167022800,48.938899999999997],[1167109200,48.938899999999997],[1167195600,48.947800000000001],[1167282000,48.896799999999999],[1167368400,48.894100000000002],[1167454800,55.161499999999997],[1167541200,55.161499999999997],[1167627600,55.161499999999997],[1167714000,55.161499999999997],[1167800400,55.161499999999997],[1167886800,55.088500000000003],[1167973200,55.0989],[1168059600,54.969900000000003],[1168146000,54.969900000000003],[1168232400,54.969900000000003],[1168318800,55.086300000000001],[1168405200,55.050800000000002],[1168491600,55.050699999999999],[1168578000,55.003999999999998],[1168664400,54.909999999999997],[1168750800,54.909999999999997],[1168837200,54.909999999999997],[1168923600,54.909999999999997],[1169010000,54.900100000000002],[1169096400,54.814700000000002],[1169182800,54.8369],[1169269200,54.799799999999998],[1169355600,54.799799999999998],[1169442000,54.799799999999998],[1169528400,54.798400000000001],[1169614800,54.860599999999998],[1169701200,53.8947],[1169787600,53.906700000000001],[1169874000,53.871200000000002],[1169960400,53.871200000000002],[1170046800,53.871200000000002],[1170133200,53.871099999999998],[1170219600,53.921500000000002],[1170306000,53.9148],[1170392400,53.966500000000003],[1170478800,53.872399999999999],[1170565200,53.872399999999999],[1170651600,53.872399999999999],[1170738000,53.865499999999997],[1170824400,53.864600000000003],[1170910800,53.820399999999999],[1170997200,53.807000000000002],[1171083600,53.7592],[1171170000,53.7592],[1171256400,53.7592],[1171342800,53.783299999999997],[1171429200,53.778399999999998],[1171515600,53.831200000000003],[1171602000,53.811700000000002],[1171688400,53.834499999999998],[1171774800,53.834499999999998],[1171861200,53.834499999999998],[1171947600,53.834499999999998],[1172034000,53.874200000000002],[1172120400,53.842599999999997],[1172206800,53.819699999999997],[1172293200,53.744599999999998],[1172379600,53.744599999999998],[1172466000,53.744599999999998],[1172552400,53.762500000000003],[1172638800,53.545499999999997],[1172725200,53.665599999999998],[1172811600,53.618699999999997],[1172898000,53.536299999999997],[1172984400,53.536299999999997],[1173070800,53.536299999999997],[1173157200,53.290300000000002],[1173243600,53.490299999999998],[1173330000,53.508600000000001],[1173416400,53.442900000000002],[1173502800,53.463999999999999],[1173589200,53.463999999999999],[1173672000,53.463999999999999],[1173758400,53.122599999999998],[1173844800,53.034999999999997],[1173931200,53.131100000000004],[1174017600,53.285699999999999],[1174104000,53.319600000000001],[1174190400,53.319600000000001],[1174276800,53.319600000000001],[1174363200,53.297600000000003],[1174449600,53.358699999999999],[1174536000,53.353000000000002],[1174622400,53.415100000000002],[1174708800,53.4328],[1174795200,53.4328],[1174881600,53.4328],[1174968000,53.433500000000002],[1175054400,53.068399999999997],[1175140800,53.070900000000002],[1175227200,53.205800000000004],[1175313600,53.212200000000003],[1175400000,53.212200000000003],[1175486400,53.212200000000003],[1175572800,53.0319],[1175659200,52.389099999999999],[1175745600,52.324599999999997],[1175832000,52.395899999999997],[1175918400,52.395899999999997],[1176004800,52.395899999999997],[1176091200,52.395899999999997],[1176177600,51.915700000000001],[1176264000,52.077800000000003],[1176350400,51.962899999999998],[1176436800,51.970599999999997],[1176523200,51.862099999999998],[1176609600,51.862099999999998],[1176696000,51.862099999999998],[1176782400,52.2241],[1176868800,52.523499999999999],[1176955200,52.561900000000001],[1177041600,52.666800000000002],[1177128000,52.6312],[1177214400,52.6312],[1177300800,52.6312],[1177387200,52.744599999999998],[1177473600,52.747100000000003],[1177560000,52.651600000000002],[1177646400,52.725099999999998],[1177732800,52.9236],[1177819200,52.9236],[1177905600,52.9236],[1177992000,52.632199999999997],[1178078400,52.636000000000003],[1178164800,52.8337],[1178251200,52.892600000000002],[1178337600,52.958599999999997],[1178424000,52.958599999999997],[1178510400,52.958599999999997],[1178596800,52.648299999999999],[1178683200,52.442],[1178769600,52.554699999999997],[1178856000,52.584099999999999],[1178942400,52.436900000000001],[1179028800,52.436900000000001],[1179115200,52.436900000000001],[1179201600,52.530799999999999],[1179288000,52.662700000000001],[1179374400,52.570700000000002],[1179460800,52.350700000000003],[1179547200,52.462000000000003],[1179633600,52.462000000000003],[1179720000,52.462000000000003],[1179806400,52.797600000000003],[1179892800,52.923200000000001],[1179979200,52.9831],[1180065600,53.0002],[1180152000,53.017400000000002],[1180238400,53.017400000000002],[1180324800,53.017400000000002],[1180411200,53.017400000000002],[1180497600,53.033299999999997],[1180584000,52.994],[1180670400,53.0047],[1180756800,52.967199999999998],[1180843200,52.967199999999998],[1180929600,52.967199999999998],[1181016000,52.807499999999997],[1181102400,52.6539],[1181188800,52.755299999999998],[1181275200,52.832500000000003],[1181361600,52.724200000000003],[1181448000,52.724200000000003],[1181534400,52.724200000000003],[1181620800,52.572499999999998],[1181707200,52.659999999999997],[1181793600,52.507199999999997],[1181880000,52.286000000000001],[1181966400,52.076599999999999],[1182052800,52.076599999999999],[1182139200,52.076599999999999],[1182225600,51.940800000000003],[1182312000,51.953299999999999],[1182398400,51.921999999999997],[1182484800,51.575299999999999],[1182571200,51.616300000000003],[1182657600,51.616300000000003],[1182744000,51.616300000000003],[1182830400,51.485999999999997],[1182916800,51.401899999999998],[1183003200,51.7911],[1183089600,51.634500000000003],[1183176000,57.527999999999999],[1183262400,57.527999999999999],[1183348800,57.527999999999999],[1183435200,57.499099999999999],[1183521600,57.501899999999999],[1183608000,57.501899999999999],[1183694400,57.389200000000002],[1183780800,57.422499999999999],[1183867200,57.422499999999999],[1183953600,57.422499999999999],[1184040000,57.365099999999998],[1184126400,57.284199999999998],[1184212800,57.129399999999997],[1184299200,57.171700000000001],[1184385600,57.121899999999997],[1184472000,57.121899999999997],[1184558400,57.121899999999997],[1184644800,57.081600000000002],[1184731200,56.071899999999999],[1184817600,55.917299999999997],[1184904000,55.801000000000002],[1184990400,55.644500000000001],[1185076800,55.644500000000001],[1185163200,55.644500000000001],[1185249600,55.769599999999997],[1185336000,55.610100000000003],[1185422400,55.554000000000002],[1185508800,55.420900000000003],[1185595200,55.3125],[1185681600,55.3125],[1185768000,55.3125],[1185854400,55.266800000000003],[1185940800,54.119999999999997],[1186027200,53.921300000000002],[1186113600,53.969099999999997],[1186200000,52.637700000000002],[1186286400,52.637700000000002],[1186372800,52.637700000000002],[1186459200,52.962600000000002],[1186545600,53.026299999999999],[1186632000,53.2639],[1186718400,53.077599999999997],[1186804800,53.333300000000001],[1186891200,53.333300000000001],[1186977600,53.333300000000001],[1187064000,53.399700000000003],[1187150400,53.199300000000001],[1187236800,53.0565],[1187323200,52.887900000000002],[1187409600,53.023699999999998],[1187496000,53.023699999999998],[1187582400,53.023699999999998],[1187668800,53.010300000000001],[1187755200,53.032699999999998],[1187841600,53.249499999999998],[1187928000,53.320099999999996],[1188014400,53.398800000000001],[1188100800,53.398800000000001],[1188187200,53.398800000000001],[1188273600,53.326300000000003],[1188360000,53.162500000000001],[1188446400,53.276899999999998],[1188532800,53.241999999999997],[1188619200,53.286700000000003],[1188705600,53.286700000000003],[1188792000,53.286700000000003],[1188878400,53.286700000000003],[1188964800,53.449100000000001],[1189051200,53.286200000000001],[1189137600,53.248600000000003],[1189224000,53.128500000000003],[1189310400,53.128500000000003],[1189396800,53.128500000000003],[1189483200,53.1128],[1189569600,53.215800000000002],[1189656000,53.235500000000002],[1189742400,53.299799999999998],[1189828800,53.343899999999998],[1189915200,53.343899999999998],[1190001600,53.343899999999998],[1190088000,53.327100000000002],[1190174400,53.459800000000001],[1190260800,53.476799999999997],[1190347200,53.384300000000003],[1190433600,53.418700000000001],[1190520000,53.418700000000001],[1190606400,53.418700000000001],[1190692800,53.334899999999998],[1190779200,53.287999999999997],[1190865600,53.397799999999997],[1190952000,53.399999999999999],[1191038400,53.209600000000002],[1191124800,53.209600000000002],[1191211200,53.209600000000002],[1191297600,53.363900000000001],[1191384000,53.2333],[1191470400,53.157299999999999],[1191556800,53.195900000000002],[1191643200,53.206200000000003],[1191729600,53.206200000000003],[1191816000,53.206200000000003],[1191902400,53.108800000000002],[1191988800,53.0167],[1192075200,52.935699999999997],[1192161600,52.898699999999998],[1192248000,52.7346],[1192334400,52.7346],[1192420800,52.7346],[1192507200,52.567799999999998],[1192593600,52.480899999999998],[1192680000,52.472099999999998],[1192766400,52.452800000000003],[1192852800,52.2973],[1192939200,52.2973],[1193025600,52.2973],[1193112000,52.498600000000003],[1193198400,52.510300000000001],[1193284800,52.5364],[1193371200,52.506999999999998],[1193457600,52.652099999999997],[1193544000,52.652099999999997],[1193630400,52.652099999999997],[1193716800,52.547600000000003],[1193803200,52.654299999999999],[1193889600,52.5794],[1193976000,52.382800000000003],[1194062400,52.225999999999999],[1194148800,52.225999999999999],[1194238800,52.225999999999999],[1194325200,52.257800000000003],[1194411600,52.378100000000003],[1194498000,52.104700000000001],[1194584400,52.345399999999998],[1194670800,52.418100000000003],[1194757200,52.418100000000003],[1194843600,52.418100000000003],[1194930000,52.482700000000001],[1195016400,52.5398],[1195102800,52.5563],[1195189200,52.326500000000003],[1195275600,52.441499999999998],[1195362000,52.441499999999998],[1195448400,52.441499999999998],[1195534800,52.229799999999997],[1195621200,52.263800000000003],[1195707600,52.228299999999997],[1195794000,52.228299999999997],[1195880400,52.531500000000001],[1195966800,52.531500000000001],[1196053200,52.531500000000001],[1196139600,52.182299999999998],[1196226000,52.253900000000002],[1196312400,52.454700000000003],[1196398800,52.326300000000003],[1196485200,52.2102],[1196571600,52.2102],[1196658000,52.2102],[1196744400,52.193800000000003],[1196830800,52.0593],[1196917200,52.138199999999998],[1197003600,52.308799999999998],[1197090000,52.260300000000001],[1197176400,52.260300000000001],[1197262800,52.260300000000001],[1197349200,52.293799999999997],[1197435600,52.2453],[1197522000,52.250100000000003],[1197608400,52.1325],[1197694800,52.078800000000001],[1197781200,52.078800000000001],[1197867600,52.078800000000001],[1197954000,51.887599999999999],[1198040400,52.068600000000004],[1198126800,52.101599999999998],[1198213200,52.080100000000002],[1198299600,52.355200000000004],[1198386000,52.355200000000004],[1198472400,52.355200000000004],[1198558800,52.401699999999998],[1198645200,52.401699999999998],[1198731600,52.310099999999998],[1198818000,52.195099999999996],[1198904400,52.250500000000002],[1198990800,52.250500000000002],[1199077200,52.250500000000002],[1199163600,52.080300000000001],[1199250000,52.080300000000001],[1199336400,null],[1199509200,50.5563],[1199595600,50.5563],[1199682000,50.5563],[1199768400,50.348100000000002],[1199854800,50.237400000000001],[1199941200,50.040999999999997],[1200027600,50.204999999999998],[1200114000,49.937100000000001],[1200200400,49.937100000000001],[1200286800,49.937100000000001],[1200373200,49.926400000000001],[1200459600,49.609200000000001],[1200546000,49.648299999999999],[1200632400,49.800400000000003],[1200718800,49.857700000000001],[1200805200,49.857700000000001],[1200891600,49.857700000000001],[1200978000,49.857700000000001],[1201064400,49.740400000000001],[1201150800,49.450400000000002],[1201237200,49.770200000000003],[1201323600,49.6875],[1201410000,49.6875],[1201496400,49.6875],[1201582800,49.531300000000002],[1201669200,49.597299999999997],[1201755600,49.7682],[1201842000,49.400399999999998],[1201928400,49.514699999999998],[1202014800,49.514699999999998],[1202101200,49.514699999999998],[1202187600,49.723799999999997],[1202274000,49.749299999999998],[1202360400,49.705800000000004],[1202446800,49.510599999999997],[1202533200,49.527099999999997],[1202619600,49.527099999999997],[1202706000,49.527099999999997],[1202792400,49.593699999999998],[1202878800,49.672699999999999],[1202965200,49.605400000000003],[1203051600,49.625],[1203138000,49.705100000000002],[1203224400,49.705100000000002],[1203310800,49.705100000000002],[1203397200,49.705100000000002],[1203483600,49.819400000000002],[1203570000,49.6006],[1203656400,49.668700000000001],[1203742800,49.561399999999999],[1203829200,49.561399999999999],[1203915600,49.561399999999999],[1204002000,49.625599999999999],[1204088400,49.538400000000003],[1204174800,49.701000000000001],[1204261200,49.6389],[1204347600,49.761099999999999],[1204434000,49.761099999999999],[1204520400,49.761099999999999],[1204606800,49.773000000000003],[1204693200,49.859900000000003],[1204779600,49.8566],[1204866000,49.8932],[1204952400,49.9619],[1205038800,49.9619],[1205121600,49.9619],[1205208000,49.856099999999998],[1205294400,49.763399999999997],[1205380800,49.652999999999999],[1205467200,49.485799999999998],[1205553600,49.617400000000004],[1205640000,49.617400000000004],[1205726400,49.617400000000004],[1205812800,49.171500000000002],[1205899200,49.070799999999998],[1205985600,49.045900000000003],[1206072000,48.952100000000002],[1206158400,48.952100000000002],[1206244800,48.952100000000002],[1206331200,48.952100000000002],[1206417600,48.890999999999998],[1206504000,48.781199999999998],[1206590400,48.834699999999998],[1206676800,48.768700000000003],[1206763200,48.893700000000003],[1206849600,48.893700000000003],[1206936000,48.893700000000003],[1207022400,48.765099999999997],[1207108800,47.721699999999998],[1207195200,47.822000000000003],[1207281600,47.826900000000002],[1207368000,47.6907],[1207454400,47.6907],[1207540800,47.6907],[1207627200,47.747799999999998],[1207713600,47.7682],[1207800000,47.871499999999997],[1207886400,47.807299999999998],[1207972800,47.8294],[1208059200,47.8294],[1208145600,47.8294],[1208232000,47.592199999999998],[1208318400,47.527200000000001],[1208404800,47.611899999999999],[1208491200,47.479300000000002],[1208577600,47.405799999999999],[1208664000,47.405799999999999],[1208750400,47.405799999999999],[1208836800,47.334899999999998],[1208923200,47.462499999999999],[1209009600,47.353400000000001],[1209096000,47.557699999999997],[1209182400,47.7209],[1209268800,47.7209],[1209355200,47.7209],[1209441600,47.866999999999997],[1209528000,48.073700000000002],[1209614400,48.179000000000002],[1209700800,48.256500000000003],[1209787200,48.332799999999999],[1209873600,48.332799999999999],[1209960000,48.332799999999999],[1210046400,48.254800000000003],[1210132800,48.2744],[1210219200,48.2515],[1210305600,48.166499999999999],[1210392000,48.042499999999997],[1210478400,48.042499999999997],[1210564800,48.042499999999997],[1210651200,48.000900000000001],[1210737600,47.846400000000003],[1210824000,47.866700000000002],[1210910400,47.771599999999999],[1210996800,47.683399999999999],[1211083200,47.683399999999999],[1211169600,47.683399999999999],[1211256000,47.704300000000003],[1211342400,47.804200000000002],[1211428800,47.775100000000002],[1211515200,47.865600000000001],[1211601600,47.845399999999998],[1211688000,47.845399999999998],[1211774400,47.845399999999998],[1211860800,47.845399999999998],[1211947200,47.835700000000003],[1212033600,47.797499999999999],[1212120000,47.895600000000002],[1212206400,47.839799999999997],[1212292800,47.839799999999997],[1212379200,47.839799999999997],[1212465600,47.815899999999999],[1212552000,47.783799999999999],[1212638400,47.754199999999997],[1212724800,47.750100000000003],[1212811200,47.730499999999999],[1212897600,47.730499999999999],[1212984000,47.730499999999999],[1213070400,47.599899999999998],[1213156800,47.664499999999997],[1213243200,47.680300000000003],[1213329600,47.721699999999998],[1213416000,47.609400000000001],[1213502400,47.609400000000001],[1213588800,47.609400000000001],[1213675200,47.616900000000001],[1213761600,47.537999999999997],[1213848000,47.360999999999997],[1213934400,47.415900000000001],[1214020800,47.435400000000001],[1214107200,47.435400000000001],[1214193600,47.435400000000001],[1214280000,47.542000000000002],[1214366400,47.403799999999997],[1214452800,47.747100000000003],[1214539200,47.612000000000002],[1214625600,47.458399999999997],[1214712000,47.458399999999997],[1214798400,47.458399999999997],[1214884800,47.361400000000003],[1214971200,53.944800000000001],[1215057600,53.855499999999999],[1215144000,53.790799999999997],[1215230400,53.790799999999997],[1215316800,53.790799999999997],[1215403200,53.790799999999997],[1215489600,53.592500000000001],[1215576000,53.5199],[1215662400,53.2866],[1215748800,52.864100000000001],[1215835200,52.819000000000003],[1215921600,52.819000000000003],[1216008000,52.819000000000003],[1216094400,52.734200000000001],[1216180800,52.834699999999998],[1216267200,52.995800000000003],[1216353600,52.915999999999997],[1216440000,52.926900000000003],[1216526400,52.926900000000003],[1216612800,52.926900000000003],[1216699200,52.869100000000003],[1216785600,52.5152],[1216872000,52.8093],[1216958400,53.044699999999999],[1217044800,52.859900000000003],[1217131200,52.859900000000003],[1217217600,52.859900000000003],[1217304000,53.135899999999999],[1217390400,52.7592],[1217476800,52.770099999999999],[1217563200,52.775399999999998],[1217649600,52.628500000000003],[1217736000,52.628500000000003],[1217822400,52.628500000000003],[1217908800,52.549900000000001],[1217995200,52.404899999999998],[1218081600,52.244],[1218168000,52.18],[1218254400,51.842799999999997],[1218340800,51.842799999999997],[1218427200,51.842799999999997],[1218513600,51.482199999999999],[1218600000,51.688600000000001],[1218686400,51.595799999999997],[1218772800,51.537700000000001],[1218859200,51.445799999999998],[1218945600,51.445799999999998],[1219032000,51.445799999999998],[1219118400,51.355699999999999],[1219204800,51.6813],[1219291200,51.780200000000001],[1219377600,51.789000000000001],[1219464000,51.670999999999999],[1219550400,51.670999999999999],[1219636800,51.670999999999999],[1219723200,51.484699999999997],[1219809600,51.334299999999999],[1219896000,50.959699999999998],[1219982400,50.188800000000001],[1220068800,50.141399999999997],[1220155200,50.141399999999997],[1220241600,50.141399999999997],[1220328000,50.141399999999997],[1220414400,50.267800000000001],[1220500800,50.150399999999998],[1220587200,50.199399999999997],[1220673600,50.0396],[1220760000,50.0396],[1220846400,50.0396],[1220932800,49.901800000000001],[1221019200,50.497],[1221105600,50.481499999999997],[1221192000,50.346800000000002],[1221278400,50.483800000000002],[1221364800,50.483800000000002],[1221451200,50.483800000000002],[1221537600,50.9587],[1221624000,50.908900000000003],[1221710400,50.823500000000003],[1221796800,50.328400000000002],[1221883200,50.025799999999997],[1221969600,50.025799999999997],[1222056000,50.025799999999997],[1222142400,50.433399999999999],[1222228800,50.4313],[1222315200,50.428800000000003],[1222401600,50.086399999999998],[1222488000,50.440899999999999],[1222574400,50.440899999999999],[1222660800,50.440899999999999],[1222747200,50.796900000000001],[1222833600,51.014299999999999],[1222920000,50.588900000000002],[1223006400,50.152900000000002],[1223092800,50.045999999999999],[1223179200,50.045999999999999],[1223265600,50.045999999999999],[1223352000,49.981499999999997],[1223438400,50.407499999999999],[1223524800,50.503500000000003],[1223611200,50.368499999999997],[1223697600,50.301900000000003],[1223784000,50.301900000000003],[1223870400,50.301900000000003],[1223956800,50.136499999999998],[1224043200,49.813299999999998],[1224129600,49.405000000000001],[1224216000,49.322299999999998],[1224302400,49.302199999999999],[1224388800,49.302199999999999],[1224475200,49.302199999999999],[1224561600,49.300400000000003],[1224648000,49.709600000000002],[1224734400,49.505200000000002],[1224820800,49.643900000000002],[1224907200,49.734999999999999],[1224993600,49.734999999999999],[1225080000,49.734999999999999],[1225166400,49.5304],[1225252800,49.173999999999999],[1225339200,49.384],[1225425600,49.696599999999997],[1225512000,49.505800000000001],[1225598400,49.505800000000001],[1225688400,49.505800000000001],[1225774800,49.818600000000004],[1225861200,49.551600000000001],[1225947600,50.133600000000001],[1226034000,50.101900000000001],[1226120400,49.958599999999997],[1226206800,49.958599999999997],[1226293200,49.958599999999997],[1226379600,49.700499999999998],[1226466000,49.773299999999999],[1226552400,49.113799999999998],[1226638800,49.127600000000001],[1226725200,48.960700000000003],[1226811600,48.960700000000003],[1226898000,48.960700000000003],[1226984400,48.4298],[1227070800,48.716799999999999],[1227157200,48.240499999999997],[1227243600,48.264499999999998],[1227330000,48.9602],[1227416400,48.9602],[1227502800,48.9602],[1227589200,49.167099999999998],[1227675600,48.7074],[1227762000,48.880499999999998],[1227848400,48.880499999999998],[1227934800,49.091999999999999],[1228021200,49.091999999999999],[1228107600,49.091999999999999],[1228194000,48.843400000000003],[1228280400,48.739199999999997],[1228366800,48.9026],[1228453200,48.646099999999997],[1228539600,48.563000000000002],[1228626000,48.563000000000002],[1228712400,48.563000000000002],[1228798800,48.558700000000002],[1228885200,48.313899999999997],[1228971600,48.561900000000001],[1229058000,48.559600000000003],[1229144400,48.755899999999997],[1229230800,48.755899999999997],[1229317200,48.755899999999997],[1229403600,48.598799999999997],[1229490000,48.565300000000001],[1229576400,48.275399999999998],[1229662800,48.184199999999997],[1229749200,48.403700000000001],[1229835600,48.403700000000001],[1229922000,48.403700000000001],[1230008400,48.264200000000002],[1230094800,48.023400000000002],[1230181200,48.235199999999999],[1230267600,48.235199999999999],[1230354000,48.034599999999998],[1230440400,48.034599999999998],[1230526800,48.034599999999998],[1230613200,47.977499999999999],[1230699600,48.052799999999998],[1230958800,52.382899999999999],[1231045200,52.382899999999999],[1231131600,52.382899999999999],[1231218000,51.878599999999999],[1231304400,51.844000000000001],[1231390800,51.798400000000001],[1231477200,51.673099999999998],[1231563600,51.706099999999999],[1231650000,51.706099999999999],[1231736400,51.706099999999999],[1231822800,51.684800000000003],[1231909200,51.565399999999997],[1231995600,51.5959],[1232082000,51.421900000000001],[1232168400,51.187899999999999],[1232254800,51.187899999999999],[1232341200,51.187899999999999],[1232427600,51.187899999999999],[1232514000,50.767400000000002],[1232600400,51.168999999999997],[1232686800,51.042299999999997],[1232773200,50.816099999999999],[1232859600,50.816099999999999],[1232946000,50.816099999999999],[1233032400,50.6267],[1233118800,50.664999999999999],[1233205200,50.758800000000001],[1233291600,50.272300000000001],[1233378000,49.741100000000003],[1233464400,49.741100000000003],[1233550800,49.741100000000003],[1233637200,49.6858],[1233723600,49.679900000000004],[1233810000,49.340499999999999],[1233896400,49.436199999999999],[1233982800,49.681399999999996],[1234069200,49.681399999999996],[1234155600,49.681399999999996],[1234242000,49.510800000000003],[1234328400,49.079099999999997],[1234414800,49.116999999999997],[1234501200,49.1648],[1234587600,48.885800000000003],[1234674000,48.885800000000003],[1234760400,48.885800000000003],[1234846800,48.885800000000003],[1234933200,49.088200000000001],[1235019600,49.094000000000001],[1235106000,49.110799999999998],[1235192400,49.252200000000002],[1235278800,49.252200000000002],[1235365200,49.252200000000002],[1235451600,49.369199999999999],[1235538000,49.390500000000003],[1235624400,49.390000000000001],[1235710800,49.257800000000003],[1235797200,48.784500000000001],[1235883600,48.784500000000001],[1235970000,48.784500000000001],[1236056400,48.933599999999998],[1236142800,48.944800000000001],[1236229200,48.7014],[1236315600,48.558100000000003],[1236402000,48.389600000000002],[1236488400,48.389600000000002],[1236571200,48.389600000000002],[1236657600,48.079700000000003],[1236744000,48.668999999999997],[1236830400,48.6828],[1236916800,48.4604],[1237003200,48.6355],[1237089600,48.6355],[1237176000,48.6355],[1237262400,48.709299999999999],[1237348800,49.027500000000003],[1237435200,48.717100000000002],[1237521600,48.655500000000004],[1237608000,48.822200000000002],[1237694400,48.822200000000002],[1237780800,48.822200000000002],[1237867200,48.475700000000003],[1237953600,48.384399999999999],[1238040000,48.0839],[1238126400,48.084800000000001],[1238212800,47.983800000000002],[1238299200,47.983800000000002],[1238385600,47.983800000000002],[1238472000,48.462600000000002],[1238558400,48.165500000000002],[1238644800,48.159100000000002],[1238731200,48.107799999999997],[1238817600,48.067599999999999],[1238904000,48.067599999999999],[1238990400,48.067599999999999],[1239076800,48.203699999999998],[1239163200,48.387300000000003],[1239249600,48.180199999999999],[1239336000,47.811],[1239422400,47.811],[1239508800,47.811],[1239595200,47.811],[1239681600,47.711599999999997],[1239768000,47.967399999999998],[1239854400,48.1008],[1239940800,48.078200000000002],[1240027200,48.2288],[1240113600,48.2288],[1240200000,48.2288],[1240286400,48.347900000000003],[1240372800,47.917000000000002],[1240459200,47.990099999999998],[1240545600,47.521500000000003],[1240632000,47.580500000000001],[1240718400,47.580500000000001],[1240804800,47.580500000000001],[1240891200,47.5837],[1240977600,47.273800000000001],[1241064000,47.274700000000003],[1241150400,47.235300000000002],[1241236800,47.1646],[1241323200,47.1646],[1241409600,47.1646],[1241496000,47.832000000000001],[1241582400,47.431100000000001],[1241668800,47.555900000000001],[1241755200,47.573],[1241841600,47.719499999999996],[1241928000,47.719499999999996],[1242014400,47.719499999999996],[1242100800,47.724699999999999],[1242187200,47.725299999999997],[1242273600,47.892800000000001],[1242360000,47.805999999999997],[1242446400,47.866599999999998],[1242532800,47.866599999999998],[1242619200,47.866599999999998],[1242705600,47.564599999999999],[1242792000,47.703800000000001],[1242878400,47.934100000000001],[1242964800,47.934199999999997],[1243051200,47.955500000000001],[1243137600,47.955500000000001],[1243224000,47.955500000000001],[1243310400,47.955500000000001],[1243396800,47.957999999999998],[1243483200,47.837400000000002],[1243569600,47.521500000000003],[1243656000,47.695900000000002],[1243742400,47.695900000000002],[1243828800,47.695900000000002],[1243915200,47.498699999999999],[1244001600,47.565600000000003],[1244088000,47.810299999999998],[1244174400,47.855800000000002],[1244260800,47.931899999999999],[1244347200,47.931899999999999],[1244433600,47.931899999999999],[1244520000,47.674599999999998],[1244606400,47.619700000000002],[1244692800,47.384399999999999],[1244779200,47.440800000000003],[1244865600,47.364100000000001],[1244952000,47.364100000000001],[1245038400,47.364100000000001],[1245124800,47.523400000000002],[1245211200,47.816099999999999],[1245297600,47.648200000000003],[1245384000,47.736199999999997],[1245470400,47.730400000000003],[1245556800,47.730400000000003],[1245643200,47.730400000000003],[1245729600,47.547699999999999],[1245816000,47.5137],[1245902400,47.274500000000003],[1245988800,47.079900000000002],[1246075200,46.933599999999998],[1246161600,46.933599999999998],[1246248000,46.933599999999998],[1246334400,46.850900000000003],[1246420800,51.465200000000003],[1246507200,51.284399999999998],[1246593600,51.108699999999999],[1246680000,51.108699999999999],[1246766400,51.108699999999999],[1246852800,51.108699999999999],[1246939200,50.978000000000002],[1247025600,50.939599999999999],[1247112000,50.787199999999999],[1247198400,50.712699999999998],[1247284800,50.736600000000003],[1247371200,50.736600000000003],[1247457600,50.736600000000003],[1247544000,50.724899999999998],[1247630400,50.715699999999998],[1247716800,50.581099999999999],[1247803200,50.370600000000003],[1247889600,50.200600000000001],[1247976000,50.200600000000001],[1248062400,50.200600000000001],[1248148800,50.099299999999999],[1248235200,49.649500000000003],[1248321600,49.391199999999998],[1248408000,48.726300000000002],[1248494400,48.786299999999997],[1248580800,48.786299999999997],[1248667200,48.786299999999997],[1248753600,48.299700000000001],[1248840000,48.135300000000001],[1248926400,48.144399999999997],[1249012800,47.915500000000002],[1249099200,47.898899999999998],[1249185600,47.898899999999998],[1249272000,47.898899999999998],[1249358400,47.514499999999998],[1249444800,47.694699999999997],[1249531200,47.593000000000004],[1249617600,47.496099999999998],[1249704000,46.854100000000003],[1249790400,46.854100000000003],[1249876800,46.854100000000003],[1249963200,45.974200000000003],[1250049600,46.528199999999998],[1250136000,45.971800000000002],[1250222400,45.5852],[1250308800,45.746099999999998],[1250395200,45.746099999999998],[1250481600,45.746099999999998],[1250568000,45.717799999999997],[1250654400,45.508600000000001],[1250740800,45.364100000000001],[1250827200,45.276400000000002],[1250913600,45.301400000000001],[1251000000,45.301400000000001],[1251086400,45.301400000000001],[1251172800,45.285699999999999],[1251259200,44.951999999999998],[1251345600,45.079000000000001],[1251432000,45.317100000000003],[1251518400,45.509399999999999],[1251604800,45.509399999999999],[1251691200,45.509399999999999],[1251777600,45.935099999999998],[1251864000,45.979700000000001],[1251950400,46.017400000000002],[1252036800,46.2181],[1252123200,46.183100000000003],[1252209600,46.183100000000003],[1252296000,46.183100000000003],[1252382400,46.183100000000003],[1252468800,46.235500000000002],[1252555200,46.335599999999999],[1252641600,46.095500000000001],[1252728000,46.1995],[1252814400,46.1995],[1252900800,46.1995],[1252987200,46.223700000000001],[1253073600,46.039400000000001],[1253160000,45.8812],[1253246400,46.087600000000002],[1253332800,46.219099999999997],[1253419200,46.219099999999997],[1253505600,46.219099999999997],[1253592000,46.236499999999999],[1253678400,46.262500000000003],[1253764800,46.539900000000003],[1253851200,46.629300000000001],[1253937600,46.6111],[1254024000,46.6111],[1254110400,46.6111],[1254196800,46.427900000000001],[1254283200,45.7224],[1254369600,45.978499999999997],[1254456000,46.066200000000002],[1254542400,46.137799999999999],[1254628800,46.137799999999999],[1254715200,46.137799999999999],[1254801600,45.859400000000001],[1254888000,45.684199999999997],[1254974400,45.680799999999998],[1255060800,45.673200000000001],[1255147200,45.5505],[1255233600,45.5505],[1255320000,45.5505],[1255406400,45.052300000000002],[1255492800,45.195500000000003],[1255579200,44.940100000000001],[1255665600,45.227400000000003],[1255752000,45.329700000000003],[1255838400,45.329700000000003],[1255924800,45.329700000000003],[1256011200,44.872300000000003],[1256097600,45.207599999999999],[1256184000,44.892600000000002],[1256270400,44.8489],[1256356800,44.869999999999997],[1256443200,44.869999999999997],[1256529600,44.869999999999997],[1256616000,44.876300000000001],[1256702400,45.008800000000001],[1256788800,45.518500000000003],[1256875200,45.303400000000003],[1256961600,45.676900000000003],[1257048000,45.676900000000003],[1257138000,45.676900000000003],[1257224400,45.667999999999999],[1257310800,45.506399999999999],[1257397200,45.436399999999999],[1257483600,45.1967],[1257570000,45.222799999999999],[1257656400,45.222799999999999],[1257742800,45.222799999999999],[1257829200,45.066099999999999],[1257915600,45.210500000000003],[1258002000,45.302500000000002],[1258088400,45.524299999999997],[1258174800,45.236499999999999],[1258261200,45.236499999999999],[1258347600,45.236499999999999],[1258434000,45.183999999999997],[1258520400,45.129300000000001],[1258606800,45.4754],[1258693200,45.857599999999998],[1258779600,45.959899999999998],[1258866000,45.959899999999998],[1258952400,45.959899999999998],[1259038800,45.594900000000003],[1259125200,45.7087],[1259211600,45.872900000000001],[1259298000,45.872900000000001],[1259384400,45.964700000000001],[1259470800,45.964700000000001],[1259557200,45.964700000000001],[1259643600,46.136000000000003],[1259730000,46.113100000000003],[1259816400,46.284300000000002],[1259902800,46.255800000000001],[1259989200,45.042499999999997],[1260075600,45.042499999999997],[1260162000,45.042499999999997],[1260248400,44.722200000000001],[1260334800,44.498699999999999],[1260421200,44.524099999999997],[1260507600,44.337600000000002],[1260594000,44.082999999999998],[1260680400,44.082999999999998],[1260766800,44.082999999999998],[1260853200,43.9923],[1260939600,43.993600000000001],[1261026000,44.036900000000003],[1261112400,43.979900000000001],[1261198800,43.962899999999998],[1261285200,43.962899999999998],[1261371600,43.962899999999998],[1261458000,44.007899999999999],[1261544400,44.087000000000003],[1261630800,43.9602],[1261717200,44.007300000000001],[1261803600,44.007300000000001],[1261890000,44.007300000000001],[1261976400,44.007300000000001],[1262062800,44.067900000000002],[1262149200,43.987499999999997],[1262235600,43.952199999999998],[1262322000,47.573900000000002],[1262408400,47.573900000000002],[1262494800,47.573900000000002],[1262581200,47.573900000000002],[1262667600,47.428899999999999],[1262754000,47.344799999999999],[1262840400,47.379100000000001],[1262926800,47.476700000000001],[1263013200,47.4726],[1263099600,47.4726],[1263186000,47.4726],[1263272400,47.432400000000001],[1263358800,47.3474],[1263445200,47.337400000000002],[1263531600,47.319099999999999],[1263618000,47.305700000000002],[1263704400,47.305700000000002],[1263790800,47.305700000000002],[1263877200,47.305700000000002],[1263963600,47.227600000000002],[1264050000,47.029499999999999],[1264136400,47.062600000000003],[1264222800,47.133600000000001],[1264309200,47.133600000000001],[1264395600,47.133600000000001],[1264482000,47.348700000000001],[1264568400,47.276699999999998],[1264654800,47.2926],[1264741200,47.168999999999997],[1264827600,47.148200000000003],[1264914000,47.148200000000003],[1265000400,47.148200000000003],[1265086800,47.137799999999999],[1265173200,47.2087],[1265259600,47.1402],[1265346000,47.058],[1265432400,46.9696],[1265518800,46.9696],[1265605200,46.9696],[1265691600,46.937899999999999],[1265778000,47.018500000000003],[1265864400,46.986600000000003],[1265950800,47.048000000000002],[1266037200,47.018700000000003],[1266123600,47.018700000000003],[1266210000,47.018700000000003],[1266296400,47.018700000000003],[1266382800,47.149900000000002],[1266469200,47.149700000000003],[1266555600,47.1036],[1266642000,47.055799999999998],[1266728400,47.055799999999998],[1266814800,47.055799999999998],[1266901200,47.106999999999999],[1266987600,47.017400000000002],[1267074000,47.114400000000003],[1267160400,47.1145],[1267246800,47.136299999999999],[1267333200,47.136299999999999],[1267419600,47.136299999999999],[1267506000,47.085099999999997],[1267592400,46.973999999999997],[1267678800,47.075600000000001],[1267765200,47.020400000000002],[1267851600,45.300699999999999],[1267938000,45.300699999999999],[1268024400,45.300699999999999],[1268110800,45.228700000000003],[1268197200,45.308900000000001],[1268283600,45.332799999999999],[1268370000,45.375999999999998],[1268456400,45.374600000000001],[1268542800,45.374600000000001],[1268625600,45.374600000000001],[1268712000,45.343699999999998],[1268798400,45.386499999999998],[1268884800,45.401499999999999],[1268971200,45.4208],[1269057600,45.3827],[1269144000,45.3827],[1269230400,45.3827],[1269316800,45.389299999999999],[1269403200,45.368600000000001],[1269489600,45.449399999999997],[1269576000,45.264400000000002],[1269662400,45.357799999999997],[1269748800,45.357799999999997],[1269835200,45.357799999999997],[1269921600,45.334600000000002],[1270008000,45.291899999999998],[1270094400,45.2301],[1270180800,45.378300000000003],[1270267200,45.378300000000003],[1270353600,45.378300000000003],[1270440000,45.378300000000003],[1270526400,45.4482],[1270612800,45.456400000000002],[1270699200,45.360300000000002],[1270785600,45.311999999999998],[1270872000,45.302900000000001],[1270958400,45.302900000000001],[1271044800,45.302900000000001],[1271131200,45.256500000000003],[1271217600,45.169699999999999],[1271304000,45.313299999999998],[1271390400,45.332599999999999],[1271476800,45.198799999999999],[1271563200,45.198799999999999],[1271649600,45.198799999999999],[1271736000,45.023400000000002],[1271822400,44.995199999999997],[1271908800,44.9649],[1271995200,44.824399999999997],[1272081600,44.9863],[1272168000,44.9863],[1272254400,44.9863],[1272340800,44.514699999999998],[1272427200,44.6768],[1272513600,45.183100000000003],[1272600000,45.151899999999998],[1272686400,44.831899999999997],[1272772800,44.831899999999997],[1272859200,44.831899999999997],[1272945600,44.828499999999998],[1273032000,44.755899999999997],[1273118400,44.768900000000002],[1273204800,44.311199999999999],[1273291200,44.383600000000001],[1273377600,44.383600000000001],[1273464000,44.383600000000001],[1273550400,44.409799999999997],[1273636800,44.482500000000002],[1273723200,44.6982],[1273809600,44.6066],[1273896000,44.691699999999997],[1273982400,44.691699999999997],[1274068800,44.691699999999997],[1274155200,44.555199999999999],[1274241600,44.422400000000003],[1274328000,44.312899999999999],[1274414400,44.173699999999997],[1274500800,44.246899999999997],[1274587200,44.246899999999997],[1274673600,44.246899999999997],[1274760000,43.9754],[1274846400,44.029400000000003],[1274932800,43.932299999999998],[1275019200,43.998100000000001],[1275105600,43.150100000000002],[1275192000,43.150100000000002],[1275278400,43.150100000000002],[1275364800,43.150100000000002],[1275451200,42.9861],[1275537600,43.186500000000002],[1275624000,43.272799999999997],[1275710400,43.0518],[1275796800,43.0518],[1275883200,43.0518],[1275969600,42.8123],[1276056000,42.6524],[1276142400,42.665900000000001],[1276228800,42.659999999999997],[1276315200,42.595100000000002],[1276401600,42.595100000000002],[1276488000,42.595100000000002],[1276574400,42.668900000000001],[1276660800,42.578099999999999],[1276747200,42.5685],[1276833600,42.595399999999998],[1276920000,42.5428],[1277006400,42.5428],[1277092800,42.5428],[1277179200,42.425699999999999],[1277265600,42.364199999999997],[1277352000,42.506300000000003],[1277438400,42.361400000000003],[1277524800,42.307400000000001],[1277611200,42.307400000000001],[1277697600,42.307400000000001],[1277784000,42.249499999999998],[1277870400,42.056399999999996],[1278043200,45.873600000000003],[1278129600,45.874299999999998],[1278216000,45.874299999999998],[1278302400,45.874299999999998],[1278388800,45.874299999999998],[1278475200,45.857900000000001],[1278561600,45.801600000000001],[1278648000,45.778300000000002],[1278734400,45.716000000000001],[1278820800,45.716000000000001],[1278907200,45.716000000000001],[1278993600,45.724899999999998],[1279080000,45.729199999999999],[1279166400,45.718200000000003],[1279252800,45.654800000000002],[1279339200,45.673000000000002],[1279425600,45.673000000000002],[1279512000,45.673000000000002],[1279598400,45.659799999999997],[1279684800,45.670900000000003],[1279771200,45.635199999999998],[1279857600,45.588200000000001],[1279944000,45.580100000000002],[1280030400,45.580100000000002],[1280116800,45.580100000000002],[1280203200,45.540799999999997],[1280289600,45.556800000000003],[1280376000,45.5959],[1280462400,45.569800000000001],[1280548800,45.5914],[1280635200,45.5914],[1280721600,45.5914],[1280808000,45.501100000000001],[1280894400,45.543500000000002],[1280980800,45.476700000000001],[1281067200,45.477400000000003],[1281153600,45.497],[1281240000,45.497],[1281326400,45.497],[1281412800,45.507100000000001],[1281499200,45.570099999999996],[1281585600,45.611899999999999],[1281672000,45.545699999999997],[1281758400,45.582099999999997],[1281844800,45.582099999999997],[1281931200,45.582099999999997],[1282017600,45.624899999999997],[1282104000,45.553600000000003],[1282190400,45.5685],[1282276800,45.572400000000002],[1282363200,45.586799999999997],[1282449600,45.586799999999997],[1282536000,45.586799999999997],[1282622400,45.577100000000002],[1282708800,45.625500000000002],[1282795200,45.665599999999998],[1282881600,45.679600000000001],[1282968000,45.687100000000001],[1283054400,45.687100000000001],[1283140800,45.687100000000001],[1283227200,45.710000000000001],[1283313600,45.746699999999997],[1283400000,45.688699999999997],[1283486400,45.7729],[1283572800,45.7821],[1283659200,45.7821],[1283745600,45.7821],[1283832000,45.7821],[1283918400,45.829000000000001],[1284004800,45.783999999999999],[1284091200,45.830800000000004],[1284177600,45.808500000000002],[1284264000,45.808500000000002],[1284350400,45.808500000000002],[1284436800,45.802399999999999],[1284523200,45.781100000000002],[1284609600,45.767200000000003],[1284696000,45.758499999999998],[1284782400,45.717300000000002],[1284868800,45.717300000000002],[1284955200,45.717300000000002],[1285041600,45.735900000000001],[1285128000,45.6648],[1285214400,45.613500000000002],[1285300800,45.651499999999999],[1285387200,45.613700000000001],[1285473600,45.613700000000001],[1285560000,45.613700000000001],[1285646400,45.555599999999998],[1285732800,45.586399999999998],[1285819200,45.558999999999997],[1285905600,45.536499999999997],[1285992000,45.609099999999998],[1286078400,45.609099999999998],[1286164800,45.609099999999998],[1286251200,45.6143],[1286337600,45.6173],[1286424000,45.634399999999999],[1286510400,45.590800000000002],[1286596800,45.626899999999999],[1286683200,45.626899999999999],[1286769600,45.626899999999999],[1286856000,45.596899999999998],[1286942400,45.614199999999997],[1287028800,45.605499999999999],[1287115200,45.577199999999998],[1287201600,45.644500000000001],[1287288000,45.644500000000001],[1287374400,45.644500000000001],[1287460800,45.663600000000002],[1287547200,45.684399999999997],[1287633600,45.611899999999999],[1287720000,45.585999999999999],[1287806400,45.613599999999998],[1287892800,45.613599999999998],[1287979200,45.613599999999998],[1288065600,45.526400000000002],[1288152000,45.571399999999997],[1288238400,45.5428],[1288324800,45.531599999999997],[1288411200,45.537100000000002],[1288497600,45.537100000000002],[1288584000,45.537100000000002],[1288670400,45.561100000000003],[1288756800,45.468899999999998],[1288843200,45.319200000000002],[1288929600,45.374099999999999],[1289016000,45.396999999999998],[1289102400,45.396999999999998],[1289192400,45.396999999999998],[1289278800,45.3626],[1289365200,45.2866],[1289451600,45.241300000000003],[1289538000,45.030200000000001],[1289624400,44.899999999999999],[1289710800,44.899999999999999],[1289797200,44.899999999999999],[1289883600,45.005899999999997],[1289970000,45.0749],[1290056400,45.067999999999998],[1290142800,44.984699999999997],[1290229200,44.714399999999998],[1290315600,44.714399999999998],[1290402000,44.714399999999998],[1290488400,44.4191],[1290574800,44.176699999999997],[1290661200,44.275599999999997],[1290747600,44.275599999999997],[1290834000,44.1235],[1290920400,44.1235],[1291006800,44.1235],[1291093200,44.065300000000001],[1291179600,44.1875],[1291266000,44.343000000000004],[1291352400,44.227800000000002],[1291438800,44.290999999999997],[1291525200,44.290999999999997],[1291611600,44.290999999999997],[1291698000,44.126199999999997],[1291784400,44.156100000000002],[1291870800,44.209000000000003],[1291957200,44.136600000000001],[1292043600,44.067599999999999],[1292130000,44.067599999999999],[1292216400,44.067599999999999],[1292302800,43.667200000000001],[1292389200,43.650399999999998],[1292475600,43.840200000000003],[1292562000,43.713700000000003],[1292648400,43.709899999999998],[1292734800,43.709899999999998],[1292821200,43.709899999999998],[1292907600,43.963299999999997],[1292994000,43.841200000000001],[1293080400,43.877800000000001],[1293166800,43.903700000000001],[1293253200,43.903700000000001],[1293339600,43.903700000000001],[1293426000,43.903700000000001],[1293512400,44.010599999999997],[1293598800,44.142299999999999],[1293685200,44.183999999999997],[1293771600,44.129600000000003],[1293858000,null],[1294117200,44.713500000000003],[1294203600,44.624299999999998],[1294290000,44.559699999999999],[1294376400,44.566400000000002],[1294462800,44.615099999999998],[1294549200,44.615099999999998],[1294635600,44.615099999999998],[1294722000,44.491199999999999],[1294808400,44.399000000000001],[1294894800,44.476700000000001],[1294981200,44.367899999999999],[1295067600,44.223999999999997],[1295154000,44.223999999999997],[1295240400,44.223999999999997],[1295326800,44.223999999999997],[1295413200,44.205599999999997],[1295499600,44.201900000000002],[1295586000,44.134599999999999],[1295672400,44.190100000000001],[1295758800,44.190100000000001],[1295845200,44.190100000000001],[1295931600,44.086300000000001],[1296018000,44.178699999999999],[1296104400,44.159599999999998],[1296190800,44.1374],[1296277200,44.179900000000004],[1296363600,44.179900000000004],[1296450000,44.179900000000004],[1296536400,44.2072],[1296622800,44.184899999999999],[1296709200,43.991500000000002],[1296795600,43.948999999999998],[1296882000,43.842100000000002],[1296968400,43.842100000000002],[1297054800,43.842100000000002],[1297141200,43.657499999999999],[1297227600,43.660299999999999],[1297314000,43.653300000000002],[1297400400,43.736199999999997],[1297486800,43.6389],[1297573200,43.6389],[1297659600,43.6389],[1297746000,43.450200000000002],[1297832400,43.517800000000001],[1297918800,43.506799999999998],[1298005200,43.573300000000003],[1298091600,43.666800000000002],[1298178000,43.666800000000002],[1298264400,43.666800000000002],[1298350800,43.666800000000002],[1298437200,43.839399999999998],[1298523600,43.866300000000003],[1298610000,43.7637],[1298696400,43.728000000000002],[1298782800,43.728000000000002],[1298869200,43.728000000000002],[1298955600,43.751600000000003],[1299042000,43.784999999999997],[1299128400,43.8459],[1299214800,43.793799999999997],[1299301200,43.819800000000001],[1299387600,43.819800000000001],[1299474000,43.819800000000001],[1299560400,43.962600000000002],[1299646800,43.923499999999997],[1299733200,44.048200000000001],[1299819600,43.998800000000003],[1299906000,43.996499999999997],[1299992400,43.996499999999997],[1300075200,43.996499999999997],[1300161600,44.041699999999999],[1300248000,44.180199999999999],[1300334400,44.229799999999997],[1300420800,44.193600000000004],[1300507200,44.155900000000003],[1300593600,44.155900000000003],[1300680000,44.155900000000003],[1300766400,44.234000000000002],[1300852800,44.258299999999998],[1300939200,44.295000000000002],[1301025600,44.220500000000001],[1301112000,44.032800000000002],[1301198400,44.032800000000002],[1301284800,44.032800000000002],[1301371200,44.000700000000002],[1301457600,44.1006],[1301544000,43.851100000000002],[1301630400,43.613999999999997],[1301716800,43.643999999999998],[1301803200,43.643999999999998],[1301889600,43.643999999999998],[1301976000,43.523000000000003],[1302062400,43.621499999999997],[1302148800,43.607900000000001],[1302235200,43.656199999999998],[1302321600,43.874000000000002],[1302408000,43.874000000000002],[1302494400,43.874000000000002],[1302580800,43.856900000000003],[1302667200,43.909799999999997],[1302753600,43.971600000000002],[1302840000,43.948700000000002],[1302926400,43.905200000000001],[1303012800,43.905200000000001],[1303099200,43.905200000000001],[1303185600,44.087400000000002],[1303272000,44.150500000000001],[1303358400,44.089100000000002],[1303444800,44.064500000000002],[1303531200,44.064500000000002],[1303617600,44.064500000000002],[1303704000,44.064500000000002],[1303790400,44.012500000000003],[1303876800,44.009399999999999],[1303963200,44.039200000000001],[1304049600,44.141199999999998],[1304136000,44.155999999999999],[1304222400,44.155999999999999],[1304308800,44.155999999999999],[1304395200,44.140099999999997],[1304481600,44.214199999999998],[1304568000,44.1511],[1304654400,44.229399999999998],[1304740800,44.178400000000003],[1304827200,44.178400000000003],[1304913600,44.178400000000003],[1305000000,44.160400000000003],[1305086400,44.142899999999997],[1305172800,44.047800000000002],[1305259200,44.057499999999997],[1305345600,44.058599999999998],[1305432000,44.058599999999998],[1305518400,44.058599999999998],[1305604800,44.058700000000002],[1305691200,44.095700000000001],[1305777600,44.121499999999997],[1305864000,44.106699999999996],[1305950400,44.129100000000001],[1306036800,44.129100000000001],[1306123200,44.129100000000001],[1306209600,44.287300000000002],[1306296000,44.288400000000003],[1306382400,44.294699999999999],[1306468800,44.349499999999999],[1306555200,44.207000000000001],[1306641600,44.207000000000001],[1306728000,44.207000000000001],[1306814400,44.207000000000001],[1306900800,44.239199999999997],[1306987200,44.196599999999997],[1307073600,44.2239],[1307160000,44.225900000000003],[1307246400,44.225900000000003],[1307332800,44.225900000000003],[1307419200,44.246299999999998],[1307505600,44.305300000000003],[1307592000,44.366900000000001],[1307678400,44.443100000000001],[1307764800,44.487299999999998],[1307851200,44.487299999999998],[1307937600,44.487299999999998],[1308024000,44.439300000000003],[1308110400,44.421100000000003],[1308196800,44.4846],[1308283200,44.487400000000001],[1308369600,44.489800000000002],[1308456000,44.489800000000002],[1308542400,44.489800000000002],[1308628800,44.485700000000001],[1308715200,44.451099999999997],[1308801600,44.302799999999998],[1308888000,44.365699999999997],[1308974400,44.433999999999997],[1309060800,44.433999999999997],[1309147200,44.433999999999997],[1309233600,44.356000000000002],[1309320000,44.348300000000002],[1309406400,44.378599999999999],[1309579200,43.873399999999997],[1309665600,43.873399999999997],[1309752000,43.873399999999997],[1309838400,43.873399999999997],[1309924800,43.900599999999997],[1310011200,43.924100000000003],[1310097600,43.867800000000003],[1310184000,43.8964],[1310270400,43.8964],[1310356800,43.8964],[1310443200,43.889800000000001],[1310529600,43.912399999999998],[1310616000,43.925899999999999],[1310702400,43.862099999999998],[1310788800,43.841000000000001],[1310875200,43.841000000000001],[1310961600,43.841000000000001],[1311048000,43.8414],[1311134400,43.828000000000003],[1311220800,43.764099999999999],[1311307200,43.7714],[1311393600,43.832299999999996],[1311480000,43.832299999999996],[1311566400,43.832299999999996],[1311652800,43.853200000000001],[1311739200,43.759999999999998],[1311825600,43.674700000000001],[1311912000,43.653500000000001],[1311998400,43.620600000000003],[1312084800,43.620600000000003],[1312171200,43.620600000000003],[1312257600,43.728999999999999],[1312344000,43.632800000000003],[1312430400,43.596499999999999],[1312516800,43.484699999999997],[1312603200,43.4285],[1312689600,43.4285],[1312776000,43.4285],[1312862400,43.232599999999998],[1312948800,43.3033],[1313035200,43.2425],[1313121600,43.5229],[1313208000,43.506700000000002],[1313294400,43.506700000000002],[1313380800,43.506700000000002],[1313467200,43.601100000000002],[1313553600,43.577100000000002],[1313640000,43.637900000000002],[1313726400,43.550400000000003],[1313812800,43.489600000000003],[1313899200,43.489600000000003],[1313985600,43.489600000000003],[1314072000,43.502299999999998],[1314158400,43.486800000000002],[1314244800,43.490699999999997],[1314331200,43.460599999999999],[1314417600,43.482399999999998],[1314504000,43.482399999999998],[1314590400,43.482399999999998],[1314676800,43.556600000000003],[1314763200,43.521799999999999],[1314849600,43.531700000000001],[1314936000,43.517200000000003],[1315022400,43.436399999999999],[1315108800,43.436399999999999],[1315195200,43.436399999999999],[1315281600,43.436399999999999],[1315368000,43.363100000000003],[1315454400,43.460700000000003],[1315540800,43.397500000000001],[1315627200,43.367800000000003],[1315713600,43.367800000000003],[1315800000,43.367800000000003],[1315886400,43.464300000000001],[1315972800,43.538499999999999],[1316059200,43.527500000000003],[1316145600,43.558900000000001],[1316232000,43.547800000000002],[1316318400,43.547800000000002],[1316404800,43.547800000000002],[1316491200,43.545400000000001],[1316577600,43.564700000000002],[1316664000,43.491100000000003],[1316750400,43.479999999999997],[1316836800,43.458399999999997],[1316923200,43.458399999999997],[1317009600,43.458399999999997],[1317096000,43.451000000000001],[1317182400,43.4711],[1317268800,43.404400000000003],[1317355200,43.405999999999999],[1317441600,43.322099999999999],[1317528000,43.322099999999999],[1317614400,43.322099999999999],[1317700800,43.2624],[1317787200,43.221499999999999],[1317873600,43.311799999999998],[1317960000,43.345700000000001],[1318046400,43.310400000000001],[1318132800,43.310400000000001],[1318219200,43.310400000000001],[1318305600,43.316899999999997],[1318392000,43.272399999999998],[1318478400,43.345100000000002],[1318564800,43.320700000000002],[1318651200,43.339799999999997],[1318737600,43.339799999999997],[1318824000,43.339799999999997],[1318910400,43.342500000000001],[1318996800,43.334000000000003],[1319083200,43.368299999999998],[1319169600,43.311199999999999],[1319256000,43.2898],[1319342400,43.2898],[1319428800,43.2898],[1319515200,43.360599999999998],[1319601600,43.343499999999999],[1319688000,43.355499999999999],[1319774400,43.372999999999998],[1319860800,43.409799999999997],[1319947200,43.409799999999997],[1320033600,43.409799999999997],[1320120000,43.427100000000003],[1320206400,43.3992],[1320292800,43.393999999999998],[1320379200,43.423999999999999],[1320465600,43.425899999999999],[1320552000,43.425899999999999],[1320642000,43.425899999999999],[1320728400,43.493000000000002],[1320814800,43.470500000000001],[1320901200,43.4253],[1320987600,43.439599999999999],[1321074000,43.463000000000001],[1321160400,43.463000000000001],[1321246800,43.463000000000001],[1321333200,43.474499999999999],[1321419600,43.4923],[1321506000,43.5184],[1321592400,43.536499999999997],[1321678800,43.539900000000003],[1321765200,43.539900000000003],[1321851600,43.539900000000003],[1321938000,43.494100000000003],[1322024400,43.533700000000003],[1322110800,43.524799999999999],[1322197200,43.524799999999999],[1322283600,43.528700000000001],[1322370000,43.528700000000001],[1322456400,43.528700000000001],[1322542800,43.502000000000002],[1322629200,43.486899999999999],[1322715600,43.5047],[1322802000,43.5107],[1322888400,43.469200000000001],[1322974800,43.469200000000001],[1323061200,43.469200000000001],[1323147600,43.499200000000002],[1323234000,43.4666],[1323320400,43.4435],[1323406800,43.509300000000003],[1323493200,43.444699999999997],[1323579600,43.444699999999997],[1323666000,43.444699999999997],[1323752400,43.441000000000003],[1323838800,43.394799999999996],[1323925200,43.287700000000001],[1324011600,43.265999999999998],[1324098000,43.319699999999997],[1324184400,43.319699999999997],[1324270800,43.319699999999997],[1324357200,43.363199999999999],[1324443600,43.358800000000002],[1324530000,43.352499999999999],[1324616400,43.356499999999997],[1324702800,43.3339],[1324789200,43.3339],[1324875600,43.3339],[1324962000,43.3339],[1325048400,43.4011],[1325134800,43.423000000000002],[1325221200,43.455399999999997],[1325307600,48.803899999999999],[1325394000,48.803899999999999],[1325480400,48.803899999999999],[1325566800,48.803899999999999],[1325653200,48.766100000000002],[1325739600,48.731999999999999],[1325826000,48.701599999999999],[1325912400,48.656500000000001],[1325998800,48.656500000000001],[1326085200,48.656500000000001],[1326171600,48.650500000000001],[1326258000,48.6434],[1326344400,48.597200000000001],[1326430800,48.567799999999998],[1326517200,48.622399999999999],[1326603600,48.622399999999999],[1326690000,48.622399999999999],[1326776400,48.622399999999999],[1326862800,48.648200000000003],[1326949200,48.625300000000003],[1327035600,48.547699999999999],[1327122000,48.543100000000003],[1327208400,48.543100000000003],[1327294800,48.543100000000003],[1327381200,48.544800000000002],[1327467600,48.618699999999997],[1327554000,48.594700000000003],[1327640400,48.594499999999996],[1327726800,48.5747],[1327813200,48.5747],[1327899600,48.5747],[1327986000,48.592100000000002],[1328072400,48.636899999999997],[1328158800,48.613599999999998],[1328245200,48.561399999999999],[1328331600,48.553400000000003],[1328418000,48.553400000000003],[1328504400,48.553400000000003],[1328590800,48.464799999999997],[1328677200,48.452500000000001],[1328763600,48.511099999999999],[1328850000,48.543900000000001],[1328936400,48.446399999999997],[1329022800,48.446399999999997],[1329109200,48.446399999999997],[1329195600,48.494700000000002],[1329282000,48.421199999999999],[1329368400,48.533900000000003],[1329454800,48.642499999999998],[1329541200,48.535499999999999],[1329627600,48.535499999999999],[1329714000,48.535499999999999],[1329800400,48.535499999999999],[1329886800,48.626300000000001],[1329973200,48.566899999999997],[1330059600,48.5961],[1330146000,48.628700000000002],[1330232400,48.628700000000002],[1330318800,48.628700000000002],[1330405200,48.598500000000001],[1330491600,48.607700000000001],[1330578000,48.5244],[1330664400,48.482199999999999],[1330750800,48.497599999999998],[1330837200,48.497599999999998],[1330923600,48.497599999999998],[1331010000,48.528399999999998],[1331096400,48.5867],[1331182800,48.523099999999999],[1331269200,48.5304],[1331355600,48.524099999999997],[1331442000,48.524099999999997],[1331524800,48.524099999999997],[1331611200,48.5002],[1331697600,48.558100000000003],[1331784000,48.488500000000002],[1331870400,48.479500000000002],[1331956800,48.518999999999998],[1332043200,48.518999999999998],[1332129600,48.518999999999998],[1332216000,48.433100000000003],[1332302400,48.433700000000002],[1332388800,48.518300000000004],[1332475200,48.433700000000002],[1332561600,48.418900000000001],[1332648000,48.418900000000001],[1332734400,48.418900000000001],[1332820800,48.390799999999999],[1332907200,48.363799999999998],[1332993600,48.194299999999998],[1333080000,48.234400000000001],[1333166400,48.258899999999997],[1333252800,48.258899999999997],[1333339200,48.258899999999997],[1333425600,48.311500000000002],[1333512000,48.267200000000003],[1333598400,48.293799999999997],[1333684800,48.272599999999997],[1333771200,48.272599999999997],[1333857600,48.272599999999997],[1333944000,48.272599999999997],[1334030400,48.244700000000002],[1334116800,48.232100000000003],[1334203200,48.293500000000002],[1334289600,48.325499999999998],[1334376000,48.367899999999999],[1334462400,48.367899999999999],[1334548800,48.367899999999999],[1334635200,48.364400000000003],[1334721600,48.340499999999999],[1334808000,48.337299999999999],[1334894400,48.323599999999999],[1334980800,48.345700000000001],[1335067200,48.345700000000001],[1335153600,48.345700000000001],[1335240000,48.392899999999997],[1335326400,48.321899999999999],[1335412800,48.311500000000002],[1335499200,48.303699999999999],[1335585600,48.353200000000001],[1335672000,48.353200000000001],[1335758400,48.353200000000001],[1335844800,48.2973],[1335931200,48.228700000000003],[1336017600,48.255200000000002],[1336104000,48.235700000000001],[1336190400,48.225099999999998],[1336276800,48.225099999999998],[1336363200,48.225099999999998],[1336449600,48.2256],[1336536000,48.174999999999997],[1336622400,48.188499999999998],[1336708800,48.242199999999997],[1336795200,48.1477],[1336881600,48.1477],[1336968000,48.1477],[1337054400,48.149500000000003],[1337140800,48.093800000000002],[1337227200,48.062600000000003],[1337313600,48.133200000000002],[1337400000,48.163200000000003],[1337486400,48.163200000000003],[1337572800,48.163200000000003],[1337659200,48.198399999999999],[1337745600,48.154499999999999],[1337832000,48.133600000000001],[1337918400,48.108499999999999],[1338004800,48.1297],[1338091200,48.1297],[1338177600,48.1297],[1338264000,48.1297],[1338350400,48.097000000000001],[1338436800,48.059600000000003],[1338523200,48.0764],[1338609600,48.047699999999999],[1338696000,48.047699999999999],[1338782400,48.047699999999999],[1338868800,48.068199999999997],[1338955200,48.093200000000003],[1339041600,48.154000000000003],[1339128000,48.064900000000002],[1339214400,48.085799999999999],[1339300800,48.085799999999999],[1339387200,48.085799999999999],[1339473600,47.992800000000003],[1339560000,47.962400000000002],[1339646400,48.007399999999997],[1339732800,48.000300000000003],[1339819200,47.979100000000003],[1339905600,47.979100000000003],[1339992000,47.979100000000003],[1340078400,47.961300000000001],[1340164800,48.031399999999998],[1340251200,48.074399999999997],[1340337600,47.975700000000003],[1340424000,48.016399999999997],[1340510400,48.016399999999997],[1340596800,48.016399999999997],[1340683200,47.947099999999999],[1340769600,48.014499999999998],[1340856000,47.9679],[1340942400,47.948799999999999],[1341028800,51.786700000000003],[1341115200,51.786700000000003],[1341201600,51.786700000000003],[1341288000,51.738399999999999],[1341374400,51.726799999999997],[1341460800,51.726799999999997],[1341547200,51.613399999999999],[1341633600,51.649700000000003],[1341720000,51.649700000000003],[1341806400,51.649700000000003],[1341892800,51.717300000000002],[1341979200,51.657200000000003],[1342065600,51.650399999999998],[1342152000,51.598300000000002],[1342238400,51.6006],[1342324800,51.6006],[1342411200,51.6006],[1342497600,51.566699999999997],[1342584000,51.570700000000002],[1342670400,51.643099999999997],[1342756800,51.610599999999998],[1342843200,51.598300000000002],[1342929600,51.598300000000002],[1343016000,51.598300000000002],[1343102400,51.621299999999998],[1343188800,51.685200000000002],[1343275200,51.713700000000003],[1343361600,51.762900000000002],[1343448000,51.755200000000002],[1343534400,51.755200000000002],[1343620800,51.755200000000002],[1343707200,51.761699999999998],[1343793600,51.664299999999997],[1343880000,51.580800000000004],[1343966400,51.517800000000001],[1344052800,51.459200000000003],[1344139200,51.459200000000003],[1344225600,51.459200000000003],[1344312000,51.3628],[1344398400,51.4114],[1344484800,51.350200000000001],[1344571200,51.327100000000002],[1344657600,51.367699999999999],[1344744000,51.367699999999999],[1344830400,51.367699999999999],[1344916800,51.397300000000001],[1345003200,51.373800000000003],[1345089600,51.312800000000003],[1345176000,51.316600000000001],[1345262400,51.4114],[1345348800,51.4114],[1345435200,51.4114],[1345521600,51.3459],[1345608000,51.361699999999999],[1345694400,51.354700000000001],[1345780800,51.330500000000001],[1345867200,51.357900000000001],[1345953600,51.357900000000001],[1346040000,51.357900000000001],[1346126400,51.392899999999997],[1346212800,51.3874],[1346299200,51.4435],[1346385600,51.450499999999998],[1346472000,51.460099999999997],[1346558400,51.460099999999997],[1346644800,51.460099999999997],[1346731200,51.460099999999997],[1346817600,51.420200000000001],[1346904000,51.378300000000003],[1346990400,51.394199999999998],[1347076800,51.384900000000002],[1347163200,51.384900000000002],[1347249600,51.384900000000002],[1347336000,51.354599999999998],[1347422400,51.292000000000002],[1347508800,51.284100000000002],[1347595200,51.254199999999997],[1347681600,51.265799999999999],[1347768000,51.265799999999999],[1347854400,51.265799999999999],[1347940800,51.231299999999997],[1348027200,51.232300000000002],[1348113600,51.216200000000001],[1348200000,51.261000000000003],[1348286400,51.267099999999999],[1348372800,51.267099999999999],[1348459200,51.267099999999999],[1348545600,51.303199999999997],[1348632000,51.317799999999998],[1348718400,51.364199999999997],[1348804800,51.391800000000003],[1348891200,51.356200000000001],[1348977600,51.356200000000001],[1349064000,51.356200000000001],[1349150400,51.375799999999998],[1349236800,51.277799999999999],[1349323200,51.302700000000002],[1349409600,51.282200000000003],[1349496000,51.244300000000003],[1349582400,51.244300000000003],[1349668800,51.244300000000003],[1349755200,51.279200000000003],[1349841600,51.269300000000001],[1349928000,51.271000000000001],[1350014400,51.244500000000002],[1350100800,51.280799999999999],[1350187200,51.280799999999999],[1350273600,51.280799999999999],[1350360000,51.201000000000001],[1350446400,51.164999999999999],[1350532800,51.088999999999999],[1350619200,51.117400000000004],[1350705600,51.1419],[1350792000,51.1419],[1350878400,51.1419],[1350964800,51.194299999999998],[1351051200,51.130499999999998],[1351137600,51.166499999999999],[1351224000,51.159700000000001],[1351310400,51.179299999999998],[1351396800,51.179299999999998],[1351483200,51.179299999999998],[1351569600,51.179299999999998],[1351656000,51.179299999999998],[1351742400,51.302700000000002],[1351828800,51.270899999999997],[1351915200,51.258699999999997],[1352001600,51.258699999999997],[1352091600,51.258699999999997],[1352178000,51.237499999999997],[1352264400,51.301699999999997],[1352350800,51.306800000000003],[1352437200,51.251300000000001],[1352523600,51.225999999999999],[1352610000,51.225999999999999],[1352696400,51.225999999999999],[1352782800,51.166400000000003],[1352869200,51.1479],[1352955600,51.181899999999999],[1353042000,51.205100000000002],[1353128400,51.310299999999998],[1353214800,51.310299999999998],[1353301200,51.310299999999998],[1353387600,51.388100000000001],[1353474000,51.3504],[1353560400,51.394100000000002],[1353646800,51.394100000000002],[1353733200,51.413600000000002],[1353819600,51.413600000000002],[1353906000,51.413600000000002],[1353992400,51.425699999999999],[1354078800,51.389800000000001],[1354165200,51.377600000000001],[1354251600,51.340800000000002],[1354338000,51.354500000000002],[1354424400,51.354500000000002],[1354510800,51.354500000000002],[1354597200,51.378100000000003],[1354683600,51.2956],[1354770000,51.3367],[1354856400,51.332900000000002],[1354942800,51.322299999999998],[1355029200,51.322299999999998],[1355115600,51.322299999999998],[1355202000,51.275199999999998],[1355288400,51.261699999999998],[1355374800,51.285499999999999],[1355461200,51.246400000000001],[1355547600,51.248600000000003],[1355634000,51.248600000000003],[1355720400,51.248600000000003],[1355806800,51.2121],[1355893200,51.1798],[1355979600,51.141399999999997],[1356066000,51.218600000000002],[1356152400,51.217599999999997],[1356238800,51.217599999999997],[1356325200,51.217599999999997],[1356411600,51.245600000000003],[1356498000,51.245600000000003],[1356584400,51.241],[1356670800,51.2485],[1356757200,51.2395],[1356843600,51.2395],[1356930000,51.2395],[1357016400,51.336799999999997],[1357102800,51.336799999999997],[1357275600,49.7316],[1357362000,49.594799999999999],[1357448400,49.594799999999999],[1357534800,49.594799999999999],[1357621200,49.584899999999998],[1357707600,49.655099999999997],[1357794000,49.529499999999999],[1357880400,49.316000000000003],[1357966800,49.295900000000003],[1358053200,49.295900000000003],[1358139600,49.295900000000003],[1358226000,49.262500000000003],[1358312400,49.301099999999998],[1358398800,49.323500000000003],[1358485200,49.3294],[1358571600,49.295400000000001],[1358658000,49.295400000000001],[1358744400,49.295400000000001],[1358830800,49.295400000000001],[1358917200,49.289900000000003],[1359003600,49.332599999999999],[1359090000,49.3643],[1359176400,49.364699999999999],[1359262800,49.364699999999999],[1359349200,49.364699999999999],[1359435600,49.301600000000001],[1359522000,49.195099999999996],[1359608400,49.097299999999997],[1359694800,49.1066],[1359781200,49.078200000000002],[1359867600,49.078200000000002],[1359954000,49.078200000000002],[1360040400,49.049999999999997],[1360126800,49.036299999999997],[1360213200,49.107599999999998],[1360299600,49.157299999999999],[1360386000,49.156599999999997],[1360472400,49.156599999999997],[1360558800,49.156599999999997],[1360645200,49.131100000000004],[1360731600,49.055100000000003],[1360818000,48.974400000000003],[1360904400,48.896999999999998],[1360990800,48.855600000000003],[1361077200,48.855600000000003],[1361163600,48.855600000000003],[1361250000,48.855600000000003],[1361336400,48.921700000000001],[1361422800,48.919400000000003],[1361509200,48.890599999999999],[1361595600,48.913400000000003],[1361682000,48.913400000000003],[1361768400,48.913400000000003],[1361854800,48.9054],[1361941200,48.7378],[1362027600,48.802799999999998],[1362114000,48.798999999999999],[1362200400,48.811399999999999],[1362286800,48.811399999999999],[1362373200,48.811399999999999],[1362459600,48.768300000000004],[1362546000,48.699100000000001],[1362632400,48.628599999999999],[1362718800,48.666400000000003],[1362805200,48.6479],[1362891600,48.6479],[1362974400,48.6479],[1363060800,48.673900000000003],[1363147200,48.618499999999997],[1363233600,48.532400000000003],[1363320000,48.506100000000004],[1363406400,48.555799999999998],[1363492800,48.555799999999998],[1363579200,48.555799999999998],[1363665600,48.539400000000001],[1363752000,48.583799999999997],[1363838400,48.598300000000002],[1363924800,48.410800000000002],[1364011200,48.316600000000001],[1364097600,48.316600000000001],[1364184000,48.316600000000001],[1364270400,48.214700000000001],[1364356800,48.216500000000003],[1364443200,48.2517],[1364529600,48.247500000000002],[1364616000,48.247500000000002],[1364702400,48.247500000000002],[1364788800,48.247500000000002],[1364875200,48.272399999999998],[1364961600,48.289099999999998],[1365048000,48.294400000000003],[1365134400,48.277700000000003],[1365220800,48.311199999999999],[1365307200,48.311199999999999],[1365393600,48.311199999999999],[1365480000,48.237200000000001],[1365566400,48.119500000000002],[1365652800,48.123699999999999],[1365739200,48.073599999999999],[1365825600,48.096699999999998],[1365912000,48.096699999999998],[1365998400,48.096699999999998],[1366084800,48.157200000000003],[1366171200,48.099899999999998],[1366257600,48.101900000000001],[1366344000,48.2134],[1366430400,48.2136],[1366516800,48.2136],[1366603200,48.2136],[1366689600,48.154499999999999],[1366776000,48.153500000000001],[1366862400,47.930799999999998],[1366948800,47.7515],[1367035200,47.766199999999998],[1367121600,47.766199999999998],[1367208000,47.766199999999998],[1367294400,47.843499999999999],[1367380800,47.863199999999999],[1367467200,47.869100000000003],[1367553600,47.875700000000002],[1367640000,47.726999999999997],[1367726400,47.726999999999997],[1367812800,47.726999999999997],[1367899200,47.704700000000003],[1367985600,47.588999999999999],[1368072000,47.645000000000003],[1368158400,47.725999999999999],[1368244800,47.640599999999999],[1368331200,47.640599999999999],[1368417600,47.640599999999999],[1368504000,47.526800000000001],[1368590400,47.395499999999998],[1368676800,47.332299999999996],[1368763200,47.455399999999997],[1368849600,47.418399999999998],[1368936000,47.418399999999998],[1369022400,47.418399999999998],[1369108800,47.494],[1369195200,47.443100000000001],[1369281600,47.552700000000002],[1369368000,47.534199999999998],[1369454400,47.505899999999997],[1369540800,47.505899999999997],[1369627200,47.505899999999997],[1369713600,47.505899999999997],[1369800000,47.338900000000002],[1369886400,47.408200000000001],[1369972800,47.376600000000003],[1370059200,47.369100000000003],[1370145600,47.369100000000003],[1370232000,47.369100000000003],[1370318400,47.349400000000003],[1370404800,47.390700000000002],[1370491200,47.4437],[1370577600,47.524000000000001],[1370664000,47.456000000000003],[1370750400,47.456000000000003],[1370836800,47.456000000000003],[1370923200,47.361499999999999],[1371009600,47.386800000000001],[1371096000,47.380000000000003],[1371182400,47.326500000000003],[1371268800,47.305900000000001],[1371355200,47.305900000000001],[1371441600,47.305900000000001],[1371528000,47.288699999999999],[1371614400,47.2181],[1371700800,47.306699999999999],[1371787200,47.402700000000003],[1371873600,47.459600000000002],[1371960000,47.459600000000002],[1372046400,47.459600000000002],[1372132800,47.530200000000001],[1372219200,47.404000000000003],[1372305600,47.348399999999998],[1372392000,47.375900000000001],[1372478400,null],[1372824000,44.788899999999998],[1372910400,44.757599999999996],[1372996800,44.757599999999996],[1373083200,44.7438],[1373169600,44.7438],[1373256000,44.7438],[1373342400,44.6843],[1373428800,44.627899999999997],[1373515200,44.629100000000001],[1373601600,44.714500000000001],[1373688000,44.7254],[1373774400,44.7254],[1373860800,44.7254],[1373947200,44.689500000000002],[1374033600,44.695700000000002],[1374120000,44.703400000000002],[1374206400,44.670299999999997],[1374292800,44.661499999999997],[1374379200,44.661499999999997],[1374465600,44.661499999999997],[1374552000,44.653799999999997],[1374638400,44.598500000000001],[1374724800,44.612400000000001],[1374811200,44.585500000000003],[1374897600,44.499699999999997],[1374984000,44.499699999999997],[1375070400,44.499699999999997],[1375156800,44.499299999999998],[1375243200,44.525399999999998],[1375329600,44.4985],[1375416000,44.427999999999997],[1375502400,44.402099999999997],[1375588800,44.402099999999997],[1375675200,44.402099999999997],[1375761600,44.356000000000002],[1375848000,44.318300000000001],[1375934400,44.329700000000003],[1376020800,44.260800000000003],[1376107200,44.125],[1376193600,44.125],[1376280000,44.125],[1376366400,44.127800000000001],[1376452800,44.081099999999999],[1376539200,44.061100000000003],[1376625600,44.1038],[1376712000,44.126899999999999],[1376798400,44.126899999999999],[1376884800,44.126899999999999],[1376971200,44.149900000000002],[1377057600,44.171799999999998],[1377144000,44.196800000000003],[1377230400,44.176900000000003],[1377316800,44.2102],[1377403200,44.2102],[1377489600,44.2102],[1377576000,44.202599999999997],[1377662400,44.307899999999997],[1377748800,44.2834],[1377835200,44.341099999999997],[1377921600,44.333399999999997],[1378008000,44.333399999999997],[1378094400,44.333399999999997],[1378180800,44.333399999999997],[1378267200,44.301200000000001],[1378353600,44.280900000000003],[1378440000,44.228999999999999],[1378526400,44.217300000000002],[1378612800,44.217300000000002],[1378699200,44.217300000000002],[1378785600,44.142200000000003],[1378872000,44.077500000000001],[1378958400,44.118899999999996],[1379044800,44.173400000000001],[1379131200,44.185400000000001],[1379217600,44.185400000000001],[1379304000,44.185400000000001],[1379390400,44.201300000000003],[1379476800,44.160899999999998],[1379563200,44.173400000000001],[1379649600,44.158000000000001],[1379736000,44.219200000000001],[1379822400,44.219200000000001],[1379908800,44.219200000000001],[1379995200,44.2104],[1380081600,44.232999999999997],[1380168000,44.269300000000001],[1380254400,44.247599999999998],[1380340800,44.276400000000002],[1380427200,44.276400000000002],[1380513600,44.276400000000002],[1380600000,44.315199999999997],[1380686400,44.2498],[1380772800,44.234499999999997],[1380859200,44.231499999999997],[1380945600,44.202300000000001],[1381032000,44.202300000000001],[1381118400,44.202300000000001],[1381204800,44.209600000000002],[1381291200,44.225499999999997],[1381377600,44.208399999999997],[1381464000,44.150599999999997],[1381550400,44.135899999999999],[1381636800,44.135899999999999],[1381723200,44.135899999999999],[1381809600,44.131100000000004],[1381896000,44.0501],[1381982400,44.0366],[1382068800,44.044800000000002],[1382155200,44.0413],[1382241600,44.0413],[1382328000,44.0413],[1382414400,43.9953],[1382500800,43.994900000000001],[1382587200,44.040300000000002],[1382673600,44.065399999999997],[1382760000,44.0002],[1382846400,44.0002],[1382932800,44.0002],[1383019200,44.040799999999997],[1383105600,43.933900000000001],[1383192000,43.919800000000002],[1383278400,43.863399999999999],[1383364800,43.776699999999998],[1383451200,43.776699999999998],[1383541200,43.776699999999998],[1383627600,43.685899999999997],[1383714000,43.714599999999997],[1383800400,43.712899999999998],[1383886800,43.8063],[1383973200,43.743600000000001],[1384059600,43.743600000000001],[1384146000,43.743600000000001],[1384232400,43.7697],[1384318800,43.800199999999997],[1384405200,43.674700000000001],[1384491600,43.666800000000002],[1384578000,43.587800000000001],[1384664400,43.587800000000001],[1384750800,43.587800000000001],[1384837200,43.6143],[1384923600,43.631],[1385010000,43.682200000000002],[1385096400,43.6858],[1385182800,43.648600000000002],[1385269200,43.648600000000002],[1385355600,43.648600000000002],[1385442000,43.708399999999997],[1385528400,43.740600000000001],[1385614800,43.733600000000003],[1385701200,43.733600000000003],[1385787600,43.738599999999998],[1385874000,43.738599999999998],[1385960400,43.738599999999998],[1386046800,43.749000000000002],[1386133200,43.733199999999997],[1386219600,43.694800000000001],[1386306000,43.777200000000001],[1386392400,43.775700000000001],[1386478800,43.775700000000001],[1386565200,43.775700000000001],[1386651600,43.774299999999997],[1386738000,43.760100000000001],[1386824400,43.8264],[1386910800,43.838200000000001],[1386997200,43.837400000000002],[1387083600,43.837400000000002],[1387170000,43.837400000000002],[1387256400,43.826799999999999],[1387342800,43.853400000000001],[1387429200,43.870199999999997],[1387515600,43.795400000000001],[1387602000,43.829799999999999],[1387688400,43.829799999999999],[1387774800,43.829799999999999],[1387861200,43.799900000000001],[1387947600,43.772399999999998],[1388034000,43.772399999999998],[1388120400,43.715200000000003],[1388206800,43.629199999999997],[1388293200,43.629199999999997],[1388379600,43.629199999999997],[1388466000,43.617199999999997],[1388552400,44.826999999999998],[1388638800,44.826999999999998],[1388725200,44.756799999999998],[1388811600,44.676000000000002],[1388898000,44.676000000000002],[1388984400,44.676000000000002],[1389070800,44.491500000000002],[1389157200,44.508200000000002],[1389243600,44.601100000000002],[1389330000,44.578699999999998],[1389416400,44.596899999999998],[1389502800,44.596899999999998],[1389589200,44.596899999999998],[1389675600,44.582000000000001],[1389762000,44.5749],[1389848400,44.485900000000001],[1389934800,44.454500000000003],[1390021200,44.484900000000003],[1390107600,44.484900000000003],[1390194000,44.484900000000003],[1390280400,44.484900000000003],[1390366800,44.423900000000003],[1390453200,44.492800000000003],[1390539600,44.558900000000001],[1390626000,44.608400000000003],[1390712400,44.608400000000003],[1390798800,44.608400000000003],[1390885200,44.706600000000002],[1390971600,44.640500000000003],[1391058000,44.625100000000003],[1391144400,44.637300000000003],[1391230800,44.606200000000001],[1391317200,44.606200000000001],[1391403600,44.606200000000001],[1391490000,44.682400000000001],[1391576400,44.618099999999998],[1391662800,44.656599999999997],[1391749200,44.708399999999997],[1391835600,44.672600000000003],[1391922000,44.672600000000003],[1392008400,44.672600000000003],[1392094800,44.786700000000003],[1392181200,44.6599],[1392267600,44.668599999999998],[1392354000,44.665100000000002],[1392440400,44.648499999999999],[1392526800,44.648499999999999],[1392613200,44.648499999999999],[1392699600,44.648499999999999],[1392786000,44.732799999999997],[1392872400,44.757300000000001],[1392958800,44.756799999999998],[1393045200,44.760199999999998],[1393131600,44.760199999999998],[1393218000,44.760199999999998],[1393304400,44.767600000000002],[1393390800,44.742899999999999],[1393477200,44.7498],[1393563600,44.7654],[1393650000,44.811100000000003],[1393736400,44.811100000000003],[1393822800,44.811100000000003],[1393909200,44.826799999999999],[1393995600,44.813000000000002],[1394082000,44.8414],[1394168400,44.816200000000002],[1394254800,44.783299999999997],[1394341200,44.783299999999997],[1394424000,44.783299999999997],[1394510400,44.7241],[1394596800,44.751600000000003],[1394683200,44.789400000000001],[1394769600,44.791899999999998],[1394856000,44.789000000000001],[1394942400,44.789000000000001],[1395028800,44.789000000000001],[1395115200,44.771500000000003],[1395201600,44.687800000000003],[1395288000,44.734999999999999],[1395374400,44.719200000000001],[1395460800,44.681600000000003],[1395547200,44.681600000000003],[1395633600,44.681600000000003],[1395720000,44.75],[1395806400,44.746499999999997],[1395892800,44.761600000000001],[1395979200,44.781300000000002],[1396065600,44.7682],[1396152000,44.7682],[1396238400,44.7682],[1396324800,44.644399999999997],[1396411200,44.636099999999999],[1396497600,44.650500000000001],[1396584000,44.7164],[1396670400,44.719700000000003],[1396756800,44.719700000000003],[1396843200,44.719700000000003],[1396929600,44.845100000000002],[1397016000,44.885599999999997],[1397102400,44.889099999999999],[1397188800,44.898200000000003],[1397275200,44.918100000000003],[1397361600,44.918100000000003],[1397448000,44.918100000000003],[1397534400,44.8934],[1397620800,44.920000000000002],[1397707200,44.893099999999997],[1397793600,44.893099999999997],[1397880000,44.893099999999997],[1397966400,44.893099999999997],[1398052800,44.893099999999997],[1398139200,44.869799999999998],[1398225600,44.920000000000002],[1398312000,44.888300000000001],[1398398400,44.860599999999998],[1398484800,44.863599999999998],[1398571200,44.863599999999998],[1398657600,44.863599999999998],[1398744000,44.843699999999998],[1398830400,44.778100000000002],[1398916800,44.796399999999998],[1399003200,44.762599999999999],[1399089600,44.744700000000002],[1399176000,44.744700000000002],[1399262400,44.744700000000002],[1399348800,44.732900000000001],[1399435200,44.722499999999997],[1399521600,44.755699999999997],[1399608000,44.7746],[1399694400,44.830300000000001],[1399780800,44.830300000000001],[1399867200,44.830300000000001],[1399953600,44.740000000000002],[1400040000,44.763399999999997],[1400126400,44.631700000000002],[1400212800,44.717199999999998],[1400299200,44.7744],[1400385600,44.7744],[1400472000,44.7744],[1400558400,44.800600000000003],[1400644800,44.717500000000001],[1400731200,44.786000000000001],[1400817600,44.761699999999998],[1400904000,44.819600000000001],[1400990400,44.819600000000001],[1401076800,44.819600000000001],[1401163200,44.819600000000001],[1401249600,44.764299999999999],[1401336000,44.714399999999998],[1401422400,44.808599999999998],[1401508800,44.804699999999997],[1401595200,44.804699999999997],[1401681600,44.804699999999997],[1401768000,44.794499999999999],[1401854400,44.828699999999998],[1401940800,44.846299999999999],[1402027200,44.8431],[1402113600,44.841099999999997],[1402200000,44.841099999999997],[1402286400,44.841099999999997],[1402372800,44.879899999999999],[1402459200,44.918500000000002],[1402545600,44.929099999999998],[1402632000,44.928899999999999],[1402718400,44.943399999999997],[1402804800,44.943399999999997],[1402891200,44.943399999999997],[1402977600,44.928400000000003],[1403064000,44.910200000000003],[1403150400,44.944000000000003],[1403236800,44.915700000000001],[1403323200,44.883400000000002],[1403409600,44.883400000000002],[1403496000,44.883400000000002],[1403582400,44.8705],[1403668800,44.900799999999997],[1403755200,44.950299999999999],[1403841600,44.942700000000002],[1403928000,44.9133],[1404014400,44.9133],[1404100800,44.9133],[1404187200,44.911499999999997],[1404273600,null],[1404360000,49.7682],[1404446400,49.749499999999998],[1404532800,49.749499999999998],[1404619200,49.749499999999998],[1404705600,49.749499999999998],[1404792000,49.766800000000003],[1404878400,49.733699999999999],[1404964800,49.813299999999998],[1405051200,49.729599999999998],[1405137600,49.653599999999997],[1405224000,49.653599999999997],[1405310400,49.653599999999997],[1405396800,49.737000000000002],[1405483200,49.5488],[1405569600,49.5259],[1405656000,49.418799999999997],[1405742400,49.431800000000003],[1405828800,49.431800000000003],[1405915200,49.431800000000003],[1406001600,49.464700000000001],[1406088000,49.4968],[1406174400,49.459000000000003],[1406260800,49.494300000000003],[1406347200,49.481000000000002],[1406433600,49.481000000000002],[1406520000,49.481000000000002],[1406606400,49.483800000000002],[1406692800,49.420699999999997],[1406779200,49.380099999999999],[1406865600,49.426600000000001],[1406952000,49.395499999999998],[1407038400,49.395499999999998],[1407124800,49.395499999999998],[1407211200,49.374200000000002],[1407297600,49.366700000000002],[1407384000,49.295699999999997],[1407470400,49.316800000000001],[1407556800,49.349899999999998],[1407643200,49.349899999999998],[1407729600,49.349899999999998],[1407816000,49.290300000000002],[1407902400,49.366100000000003],[1407988800,49.340299999999999],[1408075200,49.357999999999997],[1408161600,49.362200000000001],[1408248000,49.362200000000001],[1408334400,49.362200000000001],[1408420800,49.433900000000001],[1408507200,49.388399999999997],[1408593600,49.391100000000002],[1408680000,49.319099999999999],[1408766400,49.355200000000004],[1408852800,49.355200000000004],[1408939200,49.355200000000004],[1409025600,49.308500000000002],[1409112000,49.277000000000001],[1409198400,49.310499999999998],[1409284800,49.222499999999997],[1409371200,49.228999999999999],[1409457600,49.228999999999999],[1409544000,49.228999999999999],[1409630400,49.228999999999999],[1409716800,49.180799999999998],[1409803200,49.163600000000002],[1409889600,49.164900000000003],[1409976000,49.180100000000003],[1410062400,49.180100000000003],[1410148800,49.180100000000003],[1410235200,49.143999999999998],[1410321600,49.117600000000003],[1410408000,49.117800000000003],[1410494400,49.153399999999998],[1410580800,49.112499999999997],[1410667200,49.112499999999997],[1410753600,49.112499999999997],[1410840000,48.978000000000002],[1410926400,48.992199999999997],[1411012800,49],[1411099200,48.962600000000002],[1411185600,49.024799999999999],[1411272000,49.024799999999999],[1411358400,49.024799999999999],[1411444800,48.993200000000002],[1411531200,49.0608],[1411617600,48.899700000000003],[1411704000,48.910200000000003],[1411790400,48.739199999999997],[1411876800,48.739199999999997],[1411963200,48.739199999999997],[1412049600,48.776499999999999],[1412136000,48.844999999999999],[1412222400,48.994],[1412308800,49.004600000000003],[1412395200,48.877800000000001],[1412481600,48.877800000000001],[1412568000,48.877800000000001],[1412654400,48.847700000000003],[1412740800,48.846899999999998],[1412827200,48.8645],[1412913600,48.853099999999998],[1413000000,48.7911],[1413086400,48.7911],[1413172800,48.7911],[1413259200,48.7836],[1413345600,48.758800000000001],[1413432000,48.693600000000004],[1413518400,48.712000000000003],[1413604800,48.657699999999998],[1413691200,48.657699999999998],[1413777600,48.657699999999998],[1413864000,48.7361],[1413950400,48.791499999999999],[1414036800,48.786099999999998],[1414123200,48.745800000000003],[1414209600,48.663699999999999],[1414296000,48.663699999999999],[1414382400,48.663699999999999],[1414468800,48.534700000000001],[1414555200,48.581000000000003],[1414641600,48.553800000000003],[1414728000,48.6494],[1414814400,48.566499999999998],[1414900800,48.566499999999998],[1414990800,48.566499999999998],[1415077200,48.514699999999998],[1415163600,48.635199999999998],[1415250000,48.6402],[1415336400,48.591900000000003],[1415422800,48.612900000000003],[1415509200,48.612900000000003],[1415595600,48.612900000000003],[1415682000,48.558700000000002],[1415768400,48.4831],[1415854800,48.538600000000002],[1415941200,48.515700000000002],[1416027600,48.489800000000002],[1416114000,48.489800000000002],[1416200400,48.489800000000002],[1416286800,48.521500000000003],[1416373200,48.550899999999999],[1416459600,48.524000000000001],[1416546000,48.6357],[1416632400,48.719499999999996],[1416718800,48.719499999999996],[1416805200,48.719499999999996],[1416891600,48.729300000000002],[1416978000,48.748100000000001],[1417064400,48.703899999999997],[1417150800,48.703899999999997],[1417237200,48.745899999999999],[1417323600,48.745899999999999],[1417410000,48.745899999999999],[1417496400,48.698799999999999],[1417582800,48.644399999999997],[1417669200,48.565399999999997],[1417755600,48.5715],[1417842000,48.554699999999997],[1417928400,48.554699999999997],[1418014800,48.554699999999997],[1418101200,48.588200000000001],[1418187600,48.518500000000003],[1418274000,48.390300000000003],[1418360400,48.3553],[1418446800,48.394599999999997],[1418533200,48.394599999999997],[1418619600,48.394599999999997],[1418706000,48.422899999999998],[1418792400,48.475299999999997],[1418878800,48.377099999999999],[1418965200,48.434800000000003],[1419051600,47.453499999999998],[1419138000,47.453499999999998],[1419224400,47.453499999999998],[1419310800,47.444099999999999],[1419397200,47.431199999999997],[1419483600,47.421799999999998],[1419570000,47.421799999999998],[1419656400,47.479599999999998],[1419742800,47.479599999999998],[1419829200,47.479599999999998],[1419915600,47.522100000000002],[1420002000,47.465000000000003],[1420088400,49.771000000000001],[1420174800,49.771000000000001],[1420261200,49.776499999999999],[1420347600,49.776499999999999],[1420434000,49.776499999999999],[1420520400,49.661999999999999],[1420606800,49.643599999999999],[1420693200,49.554299999999998],[1420779600,49.573700000000002],[1420866000,49.498699999999999],[1420952400,49.498699999999999],[1421038800,49.498699999999999],[1421125200,49.527799999999999],[1421211600,49.459000000000003],[1421298000,49.506799999999998],[1421384400,49.466299999999997],[1421470800,49.453800000000001],[1421557200,49.453800000000001],[1421643600,49.453800000000001],[1421730000,49.453800000000001],[1421816400,49.463900000000002],[1421902800,49.4983],[1421989200,49.498800000000003],[1422075600,49.504899999999999],[1422162000,49.504899999999999],[1422248400,49.504899999999999],[1422334800,49.528700000000001],[1422421200,49.584400000000002],[1422507600,49.603000000000002],[1422594000,49.544499999999999],[1422680400,49.564599999999999],[1422766800,49.564599999999999],[1422853200,49.564599999999999],[1422939600,49.604799999999997],[1423026000,49.628700000000002],[1423112400,49.614699999999999],[1423198800,49.600700000000003],[1423285200,49.608400000000003],[1423371600,49.608400000000003],[1423458000,49.608400000000003],[1423544400,49.566200000000002],[1423630800,49.678699999999999],[1423717200,49.6755],[1423803600,49.684699999999999],[1423890000,49.650300000000001],[1423976400,49.650300000000001],[1424062800,49.650300000000001],[1424149200,49.650300000000001],[1424235600,49.706099999999999],[1424322000,49.686700000000002],[1424408400,49.614100000000001],[1424494800,49.536299999999997],[1424581200,49.536299999999997],[1424667600,49.536299999999997],[1424754000,49.489199999999997],[1424840400,49.456899999999997],[1424926800,49.445500000000003],[1425013200,49.447699999999998],[1425099600,49.517299999999999],[1425186000,49.517299999999999],[1425272400,49.517299999999999],[1425358800,49.539700000000003],[1425445200,49.520099999999999],[1425531600,49.5428],[1425618000,49.5349],[1425704400,49.423299999999998],[1425790800,49.423299999999998],[1425873600,49.423299999999998],[1425960000,49.4238],[1426046400,49.407800000000002],[1426132800,49.436399999999999],[1426219200,49.448099999999997],[1426305600,49.355600000000003],[1426392000,49.355600000000003],[1426478400,49.355600000000003],[1426564800,49.392600000000002],[1426651200,49.366900000000001],[1426737600,49.3919],[1426824000,49.366799999999998],[1426910400,49.492699999999999],[1426996800,49.492699999999999],[1427083200,49.492699999999999],[1427169600,49.460099999999997],[1427256000,49.451999999999998],[1427342400,49.4343],[1427428800,49.401499999999999],[1427515200,49.374699999999997],[1427601600,49.374699999999997],[1427688000,49.374699999999997],[1427774400,49.402099999999997],[1427860800,49.378100000000003],[1427947200,49.298000000000002],[1428033600,49.310099999999998],[1428120000,49.310099999999998],[1428206400,49.310099999999998],[1428292800,49.310099999999998],[1428379200,49.437399999999997],[1428465600,49.451900000000002],[1428552000,49.456800000000001],[1428638400,49.476199999999999],[1428724800,49.4998],[1428811200,49.4998],[1428897600,49.4998],[1428984000,49.476500000000001],[1429070400,49.456000000000003],[1429156800,49.457099999999997],[1429243200,49.446899999999999],[1429329600,49.483600000000003],[1429416000,49.483600000000003],[1429502400,49.483600000000003],[1429588800,49.497599999999998],[1429675200,49.436],[1429761600,49.434600000000003],[1429848000,49.421199999999999],[1429934400,49.410600000000002],[1430020800,49.410600000000002],[1430107200,49.410600000000002],[1430193600,49.402200000000001],[1430280000,49.390500000000003],[1430366400,49.435899999999997],[1430452800,49.439300000000003],[1430539200,49.460799999999999],[1430625600,49.460799999999999],[1430712000,49.460799999999999],[1430798400,49.390599999999999],[1430884800,49.3782],[1430971200,49.3613],[1431057600,49.287599999999998],[1431144000,49.2605],[1431230400,49.2605],[1431316800,49.2605],[1431403200,49.318399999999997],[1431489600,49.216999999999999],[1431576000,49.183599999999998],[1431662400,49.217700000000001],[1431748800,49.264499999999998],[1431835200,49.264499999999998],[1431921600,49.264499999999998],[1432008000,49.278100000000002],[1432094400,49.334699999999998],[1432180800,49.353000000000002],[1432267200,49.282699999999998],[1432353600,49.301499999999997],[1432440000,49.301499999999997],[1432526400,49.301499999999997],[1432612800,49.301499999999997],[1432699200,49.328099999999999],[1432785600,49.3765],[1432872000,49.356099999999998],[1432958400,49.3523],[1433044800,49.3523],[1433131200,49.3523],[1433217600,49.341099999999997],[1433304000,49.393500000000003],[1433390400,49.367899999999999],[1433476800,49.3782],[1433563200,49.314100000000003],[1433649600,49.314100000000003],[1433736000,49.314100000000003],[1433822400,49.289200000000001],[1433908800,49.267499999999998],[1433995200,49.227499999999999],[1434081600,49.341099999999997],[1434168000,49.296999999999997],[1434254400,49.296999999999997],[1434340800,49.296999999999997],[1434427200,49.250799999999998],[1434513600,49.226799999999997],[1434600000,49.244500000000002],[1434686400,49.222499999999997],[1434772800,49.244500000000002],[1434859200,49.244500000000002],[1434945600,49.244500000000002],[1435032000,49.239600000000003],[1435118400,49.177999999999997],[1435204800,49.114800000000002],[1435291200,49.082000000000001],[1435377600,49.127000000000002],[1435464000,49.127000000000002],[1435550400,49.127000000000002],[1435636800,49.083500000000001],[1435723200,46.8352],[1435809600,46.813200000000002],[1435896000,46.8384],[1435982400,46.8384],[1436068800,46.8384],[1436155200,46.8384],[1436241600,46.798000000000002],[1436328000,46.807400000000001],[1436414400,46.782400000000003],[1436500800,46.741799999999998],[1436587200,46.7239],[1436673600,46.7239],[1436760000,46.7239],[1436846400,46.752600000000001],[1436932800,46.712299999999999],[1437019200,46.620100000000001],[1437105600,46.6126],[1437192000,46.478499999999997],[1437278400,46.478499999999997],[1437364800,46.478499999999997],[1437451200,46.469900000000003],[1437537600,46.477899999999998],[1437624000,46.3735],[1437710400,46.419800000000002],[1437796800,46.402000000000001],[1437883200,46.402000000000001],[1437969600,46.402000000000001],[1438056000,46.430300000000003],[1438142400,46.536099999999998],[1438228800,46.420299999999997],[1438315200,46.3733],[1438401600,46.2271],[1438488000,46.2271],[1438574400,46.2271],[1438660800,46.160699999999999],[1438747200,46.158099999999997],[1438833600,46.186900000000001],[1438920000,46.330300000000001],[1439006400,46.314300000000003],[1439092800,46.314300000000003],[1439179200,46.314300000000003],[1439265600,46.411499999999997],[1439352000,46.4754],[1439438400,46.508899999999997],[1439524800,46.414200000000001],[1439611200,46.353000000000002],[1439697600,46.353000000000002],[1439784000,46.353000000000002],[1439870400,46.3581],[1439956800,46.3645],[1440043200,46.271799999999999],[1440129600,46.264400000000002],[1440216000,46.224299999999999],[1440302400,46.224299999999999],[1440388800,46.224299999999999],[1440475200,46.191600000000001],[1440561600,46.157499999999999],[1440648000,46.070399999999999],[1440734400,46.193399999999997],[1440820800,46.311100000000003],[1440907200,46.311100000000003],[1440993600,46.311100000000003],[1441080000,46.442599999999999],[1441166400,46.486400000000003],[1441252800,46.427199999999999],[1441339200,46.473700000000001],[1441425600,46.468899999999998],[1441512000,46.468899999999998],[1441598400,46.468899999999998],[1441684800,46.468899999999998],[1441771200,46.4816],[1441857600,46.447400000000002],[1441944000,46.4193],[1442030400,46.424100000000003],[1442116800,46.424100000000003],[1442203200,46.424100000000003],[1442289600,46.329599999999999],[1442376000,46.213999999999999],[1442462400,46.214199999999998],[1442548800,46.298099999999998],[1442635200,46.259399999999999],[1442721600,46.259399999999999],[1442808000,46.259399999999999],[1442894400,46.268599999999999],[1442980800,46.226999999999997],[1443067200,46.183300000000003],[1443153600,46.131500000000003],[1443240000,46.043900000000001],[1443326400,46.043900000000001],[1443412800,46.043900000000001],[1443499200,46.022599999999997],[1443585600,46.027200000000001],[1443672000,46.0383],[1443758400,46.022500000000001],[1443844800,46.182499999999997],[1443931200,46.182499999999997],[1444017600,46.182499999999997],[1444104000,46.212699999999998],[1444190400,46.1967],[1444276800,46.225999999999999],[1444363200,46.252200000000002],[1444449600,46.244799999999998],[1444536000,46.244799999999998],[1444622400,46.244799999999998],[1444708800,46.293799999999997],[1444795200,46.252000000000002],[1444881600,46.292000000000002],[1444968000,46.260899999999999],[1445054400,46.3491],[1445140800,46.3491],[1445227200,46.3491],[1445313600,46.3748],[1445400000,46.3446],[1445486400,46.345999999999997],[1445572800,46.273200000000003],[1445659200,46.260800000000003],[1445745600,46.260800000000003],[1445832000,46.260800000000003],[1445918400,46.294199999999996],[1446004800,46.235900000000001],[1446091200,46.294899999999998],[1446177600,46.270200000000003],[1446264000,46.244199999999999],[1446350400,46.244199999999999],[1446440400,46.244199999999999],[1446526800,46.211799999999997],[1446613200,46.204500000000003],[1446699600,46.181100000000001],[1446786000,46.203800000000001],[1446872400,46.174900000000001],[1446958800,46.174900000000001],[1447045200,46.174900000000001],[1447131600,46.156300000000002],[1447218000,46.1646],[1447304400,46.1693],[1447390800,46.214300000000001],[1447477200,46.271799999999999],[1447563600,46.271799999999999],[1447650000,46.271799999999999],[1447736400,46.233899999999998],[1447822800,46.0916],[1447909200,46.123399999999997],[1447995600,46.111699999999999],[1448082000,46.091799999999999],[1448168400,46.091799999999999],[1448254800,46.091799999999999],[1448341200,46.024700000000003],[1448427600,46.025500000000001],[1448514000,46.053100000000001],[1448600400,46.053100000000001],[1448686800,46.049700000000001],[1448773200,46.049700000000001],[1448859600,46.049700000000001],[1448946000,46.049399999999999],[1449032400,46.030799999999999],[1449118800,45.983499999999999],[1449205200,45.964399999999998],[1449291600,45.890900000000002],[1449378000,45.890900000000002],[1449464400,45.890900000000002],[1449550800,45.7851],[1449637200,45.859299999999998],[1449723600,45.884900000000002],[1449810000,45.884900000000002],[1449896400,45.7958],[1449982800,45.7958],[1450069200,45.7958],[1450155600,45.851300000000002],[1450242000,45.855499999999999],[1450328400,45.847499999999997],[1450414800,45.623100000000001],[1450501200,45.652299999999997],[1450587600,45.652299999999997],[1450674000,45.652299999999997],[1450760400,45.728499999999997],[1450846800,45.854700000000001],[1450933200,45.902099999999997],[1451019600,45.938400000000001],[1451106000,45.938400000000001],[1451192400,45.938400000000001],[1451278800,45.938400000000001],[1451365200,45.881100000000004],[1451451600,45.851799999999997],[1451538000,45.730800000000002],[1451624400,50.689999999999998],[1451710800,50.689999999999998],[1451797200,50.689999999999998],[1451883600,50.689999999999998],[1451970000,50.599499999999999],[1452056400,50.5426],[1452142800,50.482999999999997],[1452229200,50.345100000000002],[1452315600,50.322200000000002],[1452402000,50.322200000000002],[1452488400,50.322200000000002],[1452574800,50.157400000000003],[1452661200,50.125799999999998],[1452747600,50.158499999999997],[1452834000,50.283900000000003],[1452920400,50.1586],[1453006800,50.1586],[1453093200,50.1586],[1453179600,50.1586],[1453266000,49.898800000000001],[1453352400,49.8491],[1453438800,49.837899999999998],[1453525200,49.968299999999999],[1453611600,49.968299999999999],[1453698000,49.968299999999999],[1453784400,49.868499999999997],[1453870800,49.918599999999998],[1453957200,50.008200000000002],[1454043600,49.965800000000002],[1454130000,50.003],[1454216400,50.003],[1454302800,50.003],[1454389200,49.966900000000003],[1454475600,49.711599999999997],[1454562000,49.779499999999999],[1454648400,49.845199999999998],[1454734800,49.775399999999998],[1454821200,49.775399999999998],[1454907600,49.775399999999998],[1454994000,49.6967],[1455080400,49.694600000000001],[1455166800,49.747900000000001],[1455253200,49.591000000000001],[1455339600,49.726700000000001],[1455426000,49.726700000000001],[1455512400,49.726700000000001],[1455598800,49.726700000000001],[1455685200,48.920000000000002],[1455771600,48.906199999999998],[1455858000,48.901000000000003],[1455944400,48.808300000000003],[1456030800,48.808300000000003],[1456117200,48.808300000000003],[1456203600,48.823300000000003],[1456290000,48.778399999999998],[1456376400,48.695399999999999],[1456462800,48.791499999999999],[1456549200,48.615400000000001],[1456635600,48.615400000000001],[1456722000,48.615400000000001],[1456808400,48.418500000000002],[1456894800,48.430599999999998],[1456981200,48.354999999999997],[1457067600,48.557699999999997],[1457154000,48.731900000000003],[1457240400,48.731900000000003],[1457326800,48.731900000000003],[1457413200,48.3902],[1457499600,48.730600000000003],[1457586000,48.690600000000003],[1457672400,48.6584],[1457758800,48.783799999999999],[1457845200,48.783799999999999],[1457928000,48.783799999999999],[1458014400,48.814700000000002],[1458100800,48.8065],[1458187200,48.815600000000003],[1458273600,48.795299999999997],[1458360000,48.846299999999999],[1458446400,48.846299999999999],[1458532800,48.846299999999999],[1458619200,48.809199999999997],[1458705600,48.834800000000001],[1458792000,48.976999999999997],[1458878400,49.017800000000001],[1458964800,49.017800000000001],[1459051200,49.017800000000001],[1459137600,49.017800000000001],[1459224000,49.005099999999999],[1459310400,48.829000000000001],[1459396800,48.8322],[1459483200,48.828069999999997],[1459569600,48.734999999999999],[1459656000,48.734999999999999],[1459742400,48.734999999999999],[1459828800,48.758290000000002],[1459915200,48.773859999999999],[1460001600,48.844299999999997],[1460088000,48.7102],[1460174400,48.443600000000004],[1460260800,48.443600000000004],[1460347200,48.443600000000004],[1460433600,48.043399999999998],[1460520000,46.776200000000003],[1460606400,46.9574],[1460692800,47.231299999999997],[1460779200,46.919699999999999],[1460865600,46.919699999999999],[1460952000,46.919699999999999],[1461038400,46.8001],[1461124800,46.8215],[1461211200,46.783000000000001],[1461297600,46.548900000000003],[1461384000,46.385599999999997],[1461470400,46.385599999999997],[1461556800,46.385599999999997],[1461643200,46.744],[1461729600,46.602499999999999],[1461816000,46.334600000000002],[1461902400,46.500900000000001],[1461988800,46.460299999999997],[1462075200,46.460299999999997],[1462161600,46.460299999999997],[1462248000,46.396799999999999],[1462334400,46.645800000000001],[1462420800,46.663800000000002],[1462507200,46.696300000000001],[1462593600,46.653799999999997],[1462680000,46.653799999999997],[1462766400,46.653799999999997],[1462852800,46.776800000000001],[1462939200,46.804600000000001],[1463025600,46.665199999999999],[1463112000,46.811199999999999],[1463198400,47.088900000000002],[1463284800,47.088900000000002],[1463371200,47.088900000000002],[1463457600,46.971899999999998],[1463544000,46.701500000000003],[1463630400,46.852499999999999],[1463716800,46.636600000000001],[1463803200,46.526200000000003],[1463889600,46.526200000000003],[1463976000,46.526200000000003],[1464062400,46.587899999999998],[1464148800,46.431600000000003],[1464235200,46.314900000000002],[1464321600,46.3078],[1464408000,46.377099999999999],[1464494400,46.377099999999999],[1464580800,46.377099999999999],[1464667200,46.377099999999999],[1464753600,46.423299999999998],[1464840000,46.548000000000002],[1464926400,46.8596],[1465012800,46.825200000000002],[1465099200,46.825200000000002],[1465185600,46.825200000000002],[1465272000,46.806899999999999],[1465358400,46.804099999999998],[1465444800,46.945500000000003],[1465531200,46.940800000000003],[1465617600,46.893700000000003],[1465704000,46.893700000000003],[1465790400,46.893700000000003],[1465876800,46.939999999999998],[1465963200,46.982799999999997],[1466049600,47.003799999999998],[1466136000,46.971800000000002],[1466222400,46.976399999999998],[1466308800,46.976399999999998],[1466395200,46.976399999999998],[1466481600,46.920000000000002],[1466568000,46.913499999999999],[1466654400,46.9756],[1466740800,46.863999999999997],[1466827200,46.9938],[1466913600,46.9938],[1467000000,46.9938],[1467086400,47.0578],[1467172800,47.094299999999997],[1467259200,47.114100000000001],[1467345600,51.710500000000003],[1467432000,51.618400000000001],[1467518400,51.618400000000001],[1467604800,51.618400000000001],[1467691200,51.618400000000001],[1467777600,51.537100000000002],[1467864000,51.525100000000002],[1467950400,51.494900000000001],[1468036800,51.487099999999998],[1468123200,51.487099999999998],[1468209600,51.487099999999998],[1468296000,51.410699999999999],[1468382400,51.427199999999999],[1468468800,51.3795],[1468555200,51.264299999999999],[1468641600,51.275300000000001],[1468728000,51.275300000000001],[1468814400,51.275300000000001],[1468900800,51.108499999999999],[1468987200,51.164099999999998],[1469073600,51.016300000000001],[1469160000,51.110700000000001],[1469246400,51.141199999999998],[1469332800,51.141199999999998],[1469419200,51.141199999999998],[1469505600,51.090299999999999],[1469592000,51.128300000000003],[1469678400,51.207900000000002],[1469764800,51.308799999999998],[1469851200,51.197600000000001],[1469937600,51.197600000000001],[1470024000,51.197600000000001],[1470110400,51.215400000000002],[1470196800,51.145000000000003],[1470283200,51.126300000000001],[1470369600,51.085500000000003],[1470456000,51.162100000000002],[1470542400,51.162100000000002],[1470628800,51.162100000000002],[1470715200,51.268599999999999],[1470801600,50.948799999999999],[1470888000,51.0441],[1470974400,50.991500000000002],[1471060800,50.9709],[1471147200,50.9709],[1471233600,50.9709],[1471320000,50.993699999999997],[1471406400,51.078600000000002],[1471492800,51.063299999999998],[1471579200,50.966900000000003],[1471665600,50.8553],[1471752000,50.8553],[1471838400,50.8553],[1471924800,50.9392],[1472011200,50.974800000000002],[1472097600,51.0199],[1472184000,50.8842],[1472270400,50.8292],[1472356800,50.8292],[1472443200,50.8292],[1472529600,50.880400000000002],[1472616000,50.920200000000001],[1472702400,50.863999999999997],[1472788800,50.770299999999999],[1472875200,50.769100000000002],[1472961600,50.769100000000002],[1473048000,50.769100000000002],[1473134400,50.769100000000002],[1473220800,50.717199999999998],[1473307200,50.672899999999998],[1473393600,50.694899999999997],[1473480000,50.721899999999998],[1473566400,50.721899999999998],[1473652800,50.721899999999998],[1473739200,50.670900000000003],[1473825600,50.764099999999999],[1473912000,50.700299999999999],[1473998400,50.670299999999997],[1474084800,50.712499999999999],[1474171200,50.712499999999999],[1474257600,50.712499999999999],[1474344000,50.6372],[1474430400,50.575899999999997],[1474516800,50.667499999999997],[1474603200,50.523800000000001],[1474689600,50.477800000000002],[1474776000,50.477800000000002],[1474862400,50.477800000000002],[1474948800,50.501899999999999],[1475035200,50.543500000000002],[1475121600,50.536900000000003],[1475208000,50.489100000000001],[1475294400,50.483400000000003],[1475380800,50.483400000000003],[1475467200,50.483400000000003],[1475553600,50.424100000000003],[1475640000,50.432099999999998],[1475726400,50.435299999999998],[1475812800,50.440399999999997],[1475899200,50.527799999999999],[1475985600,50.527799999999999],[1476072000,50.527799999999999],[1476158400,50.525700000000001],[1476244800,50.5501],[1476331200,50.581400000000002],[1476417600,50.576300000000003],[1476504000,50.515799999999999],[1476590400,50.515799999999999],[1476676800,50.515799999999999],[1476763200,50.542299999999997],[1476849600,50.507100000000001],[1476936000,50.380800000000001],[1477022400,50.4039],[1477108800,50.430100000000003],[1477195200,50.430100000000003],[1477281600,50.430100000000003],[1477368000,50.403700000000001],[1477454400,50.278599999999997],[1477540800,50.2791],[1477627200,50.225999999999999],[1477713600,50.213099999999997],[1477800000,50.213099999999997],[1477886400,50.213099999999997],[1477972800,50.387900000000002],[1478059200,50.273200000000003],[1478145600,50.284700000000001],[1478232000,50.2348],[1478318400,50.393500000000003],[1478404800,50.393500000000003],[1478494800,50.393500000000003],[1478581200,50.441899999999997],[1478667600,50.296700000000001],[1478754000,50.462200000000003],[1478840400,50.4298],[1478926800,50.525500000000001],[1479013200,50.525500000000001],[1479099600,50.525500000000001],[1479186000,50.571800000000003],[1479272400,50.429499999999997],[1479358800,50.566400000000002],[1479445200,50.647799999999997],[1479531600,50.634500000000003],[1479618000,50.634500000000003],[1479704400,50.634500000000003],[1479790800,50.734900000000003],[1479877200,50.8142],[1479963600,50.708300000000001],[1480050000,50.708300000000001],[1480136400,50.705599999999997],[1480222800,50.705599999999997],[1480309200,50.705599999999997],[1480395600,50.665500000000002],[1480482000,50.732700000000001],[1480568400,50.541400000000003],[1480654800,50.617899999999999],[1480741200,50.509399999999999],[1480827600,50.509399999999999],[1480914000,50.509399999999999],[1481000400,50.476199999999999],[1481086800,50.430100000000003],[1481173200,50.311900000000001],[1481259600,50.403100000000002],[1481346000,50.530700000000003],[1481432400,50.530700000000003],[1481518800,50.530700000000003],[1481605200,50.4178],[1481691600,50.5595],[1481778000,50.439500000000002],[1481864400,50.407299999999999],[1481950800,50.321300000000001],[1482037200,50.321300000000001],[1482123600,50.321300000000001],[1482210000,50.119],[1482296400,50.226900000000001],[1482382800,50.319499999999998],[1482469200,50.240400000000001],[1482555600,50.3078],[1482642000,50.3078],[1482728400,50.3078],[1482814800,50.3078],[1482901200,50.2164],[1482987600,50.181199999999997],[1483074000,50.183799999999998],[1483160400,48.746200000000002],[1483246800,48.746200000000002],[1483333200,48.746200000000002],[1483419600,48.746200000000002],[1483506000,48.730400000000003],[1483592400,48.713799999999999],[1483678800,48.642699999999998],[1483765200,48.629199999999997],[1483851600,48.629199999999997],[1483938000,48.629199999999997],[1484024400,48.555100000000003],[1484110800,48.576900000000002],[1484197200,48.549700000000001],[1484283600,48.526200000000003],[1484370000,48.466900000000003],[1484456400,48.466900000000003],[1484542800,48.466900000000003],[1484629200,48.466900000000003],[1484715600,48.4236],[1484802000,48.451999999999998],[1484888400,48.539999999999999],[1484974800,48.5242],[1485061200,48.5242],[1485147600,48.5242],[1485234000,48.5017],[1485320400,48.378],[1485406800,48.401899999999998],[1485493200,48.364899999999999],[1485579600,48.373100000000001],[1485666000,48.373100000000001],[1485752400,48.373100000000001],[1485838800,48.384599999999999],[1485925200,48.383200000000002],[1486011600,48.369799999999998],[1486098000,48.314799999999998],[1486184400,48.331899999999997],[1486270800,48.331899999999997],[1486357200,48.331899999999997],[1486443600,48.330500000000001],[1486530000,48.323300000000003],[1486616400,48.323799999999999],[1486702800,48.201900000000002],[1486789200,48.160400000000003],[1486875600,48.160400000000003],[1486962000,48.160400000000003],[1487048400,48.189399999999999],[1487134800,48.115600000000001],[1487221200,48.124600000000001],[1487307600,48.119700000000002],[1487394000,48.075099999999999],[1487480400,48.075099999999999],[1487566800,48.075099999999999],[1487653200,48.075099999999999],[1487739600,46.139099999999999],[1487826000,46.159999999999997],[1487912400,46.151499999999999],[1487998800,46.1173],[1488085200,46.1173],[1488171600,46.1173],[1488258000,46.134300000000003],[1488344400,46.171700000000001],[1488430800,46.194000000000003],[1488517200,46.1907],[1488603600,46.186199999999999],[1488690000,46.186199999999999],[1488776400,46.186199999999999],[1488862800,46.237400000000001],[1488949200,46.241399999999999],[1489035600,46.176200000000001],[1489122000,46.182000000000002],[1489208400,46.176000000000002],[1489294800,46.176000000000002],[1489377600,46.176000000000002],[1489464000,46.149700000000003],[1489550400,46.114600000000003],[1489636800,46.145699999999998],[1489723200,46.132800000000003],[1489809600,46.164499999999997],[1489896000,46.164499999999997],[1489982400,46.164499999999997],[1490068800,46.156700000000001],[1490155200,46.1892],[1490241600,46.142699999999998],[1490328000,46.177999999999997],[1490414400,46.168799999999997],[1490500800,46.168799999999997],[1490587200,46.168799999999997],[1490673600,46.158700000000003],[1490760000,46.188899999999997],[1490846400,46.232500000000002],[1490932800,46.222900000000003],[1491019200,46.212899999999998],[1491105600,46.212899999999998],[1491192000,46.212899999999998],[1491278400,46.201700000000002],[1491364800,46.164700000000003],[1491451200,46.142800000000001],[1491537600,46.106999999999999],[1491624000,46.1038],[1491710400,46.1038],[1491796800,46.1038],[1491883200,46.152700000000003],[1491969600,46.127899999999997],[1492056000,46.102200000000003],[1492142400,46.046399999999998],[1492228800,46.046399999999998],[1492315200,46.046399999999998],[1492401600,46.046399999999998],[1492488000,46.005899999999997],[1492574400,46.095999999999997],[1492660800,46.100200000000001],[1492747200,46.0501],[1492833600,46.0593],[1492920000,46.0593],[1493006400,46.0593],[1493092800,46.061100000000003],[1493179200,46.114400000000003],[1493265600,45.042000000000002],[1493352000,44.943399999999997],[1493438400,44.969499999999996],[1493524800,44.969499999999996],[1493611200,44.969499999999996],[1493697600,45.032499999999999],[1493784000,44.958300000000001],[1493870400,44.951900000000002],[1493956800,44.892000000000003],[1494043200,44.854799999999997],[1494129600,44.854799999999997],[1494216000,44.854799999999997],[1494302400,44.801400000000001],[1494388800,44.8596],[1494475200,44.857599999999998],[1494561600,44.834299999999999],[1494648000,44.780799999999999],[1494734400,44.780799999999999],[1494820800,44.780799999999999],[1494907200,44.787399999999998],[1494993600,44.732199999999999],[1495080000,44.789700000000003],[1495166400,44.802399999999999],[1495252800,44.753700000000002],[1495339200,44.753700000000002],[1495425600,44.753700000000002],[1495512000,44.861800000000002],[1495598400,44.901600000000002],[1495684800,44.8583],[1495771200,44.878700000000002],[1495857600,44.890999999999998],[1495944000,44.890999999999998],[1496030400,44.890999999999998],[1496116800,44.890999999999998],[1496203200,44.888199999999998],[1496289600,44.8874],[1496376000,44.918100000000003],[1496462400,44.889000000000003],[1496548800,44.889000000000003],[1496635200,44.889000000000003],[1496721600,44.858800000000002],[1496808000,44.862499999999997],[1496894400,44.979300000000002],[1496980800,44.946599999999997],[1497067200,44.7622],[1497153600,44.7622],[1497240000,44.7622],[1497326400,44.691200000000002],[1497412800,44.724200000000003],[1497499200,44.723700000000001],[1497585600,44.7121],[1497672000,44.750300000000003],[1497758400,44.750300000000003],[1497844800,44.750300000000003],[1497931200,44.667499999999997],[1498017600,44.636899999999997],[1498104000,44.653500000000001],[1498190400,44.652200000000001],[1498276800,44.612099999999998],[1498363200,44.612099999999998],[1498449600,44.612099999999998],[1498536000,44.657800000000002],[1498622400,44.758800000000001],[1498708800,44.767699999999998],[1498795200,44.800899999999999],[1498881600,49.792700000000004],[1498968000,49.792700000000004],[1499054400,49.792700000000004],[1499140800,49.7624],[1499227200,49.7624],[1499313600,49.738199999999999],[1499400000,49.664999999999999],[1499486400,49.657800000000002],[1499572800,49.657800000000002],[1499659200,49.657800000000002],[1499745600,49.655700000000003],[1499832000,49.631100000000004],[1499918400,49.6526],[1500004800,49.672499999999999],[1500091200,49.641300000000001],[1500177600,49.641300000000001],[1500264000,49.641300000000001],[1500350400,49.612900000000003],[1500436800,49.514899999999997],[1500523200,49.476500000000001],[1500609600,49.453899999999997],[1500696000,49.403799999999997],[1500782400,49.403799999999997],[1500868800,49.403799999999997],[1500955200,49.391300000000001],[1501041600,49.457999999999998],[1501128000,49.404899999999998],[1501214400,49.410699999999999],[1501300800,49.3155],[1501387200,49.3155],[1501473600,49.3155],[1501560000,49.311999999999998],[1501646400,49.284599999999998],[1501732800,49.235599999999998],[1501819200,49.167099999999998],[1501905600,49.176099999999998],[1501992000,49.176099999999998],[1502078400,49.176099999999998],[1502164800,49.142200000000003],[1502251200,49.209099999999999],[1502337600,49.107399999999998],[1502424000,49.101199999999999],[1502510400,49.032699999999998],[1502596800,49.032699999999998],[1502683200,49.032699999999998],[1502769600,49.0501],[1502856000,49.001199999999997],[1502942400,47.0745],[1503028800,47.132100000000001],[1503115200,47.132199999999997],[1503201600,47.132199999999997],[1503288000,47.132199999999997],[1503374400,46.975099999999998],[1503460800,46.999400000000001],[1503547200,47.068100000000001],[1503633600,47.131500000000003],[1503720000,47.189799999999998],[1503806400,47.189799999999998],[1503892800,47.189799999999998],[1503979200,47.271900000000002],[1504065600,47.275199999999998],[1504152000,47.280700000000003],[1504238400,47.313299999999998],[1504324800,47.278100000000002],[1504411200,47.278100000000002],[1504497600,47.278100000000002],[1504584000,47.278100000000002],[1504670400,47.1402],[1504756800,47.098399999999998],[1504843200,47.116799999999998],[1504929600,47.122599999999998],[1505016000,47.122599999999998],[1505102400,47.122599999999998],[1505188800,47.121099999999998],[1505275200,47.077300000000001],[1505361600,47.066699999999997],[1505448000,47.131399999999999],[1505534400,47.119300000000003],[1505620800,47.119300000000003],[1505707200,47.119300000000003],[1505793600,47.032899999999998],[1505880000,47.089700000000001],[1505966400,47.100299999999997],[1506052800,47.0717],[1506139200,47.0901],[1506225600,47.0901],[1506312000,47.0901],[1506398400,47.096400000000003],[1506484800,47.230400000000003],[1506571200,47.257199999999997],[1506657600,47.270800000000001],[1506744000,47.278100000000002],[1506830400,47.278100000000002],[1506916800,47.278100000000002],[1507003200,47.267600000000002],[1507089600,47.330199999999998],[1507176000,47.297699999999999],[1507262400,47.310099999999998],[1507348800,47.2988],[1507435200,47.2988],[1507521600,47.2988],[1507608000,47.287100000000002],[1507694400,47.295400000000001],[1507780800,47.262500000000003],[1507867200,47.2592],[1507953600,47.2836],[1508040000,47.2836],[1508126400,47.2836],[1508212800,47.279400000000003],[1508299200,47.241900000000001],[1508385600,47.200699999999998],[1508472000,47.212000000000003],[1508558400,47.247100000000003],[1508644800,47.247100000000003],[1508731200,47.247100000000003],[1508817600,47.238999999999997],[1508904000,47.230200000000004],[1508990400,47.256300000000003],[1509076800,47.3536],[1509163200,47.397199999999998],[1509249600,47.397199999999998],[1509336000,47.397199999999998],[1509422400,47.376600000000003],[1509508800,47.2774],[1509595200,47.262300000000003],[1509681600,47.325200000000002],[1509768000,47.2851],[1509854400,47.2851],[1509944400,47.2851],[1510030800,47.352699999999999],[1510117200,47.339500000000001],[1510203600,47.3733],[1510290000,47.361199999999997],[1510376400,47.371099999999998],[1510462800,47.371099999999998],[1510549200,47.371099999999998],[1510635600,47.296399999999998],[1510722000,47.309100000000001],[1510808400,47.356699999999996],[1510894800,47.3127],[1510981200,47.3444],[1511067600,47.3444],[1511154000,47.3444],[1511240400,47.289299999999997],[1511326800,47.231400000000001],[1511413200,47.261899999999997],[1511499600,47.261899999999997],[1511586000,47.326099999999997],[1511672400,47.326099999999997],[1511758800,47.326099999999997],[1511845200,47.274999999999999],[1511931600,47.322200000000002],[1512018000,47.266300000000001],[1512104400,47.275799999999997],[1512190800,47.318300000000001],[1512277200,47.318300000000001],[1512363600,47.318300000000001],[1512450000,47.299199999999999],[1512536400,47.260800000000003],[1512622800,47.247199999999999],[1512709200,47.193300000000001],[1512795600,47.149900000000002],[1512882000,47.149900000000002],[1512968400,47.149900000000002],[1513054800,47.152299999999997],[1513141200,47.197099999999999],[1513227600,47.100999999999999],[1513314000,47.067],[1513400400,47.131500000000003],[1513486800,47.131500000000003],[1513573200,47.131500000000003],[1513659600,47.163899999999998],[1513746000,47.248600000000003],[1513832400,47.206699999999998],[1513918800,47.229999999999997],[1514005200,47.250900000000001],[1514091600,47.250900000000001],[1514178000,47.250900000000001],[1514264400,47.250900000000001],[1514350800,47.252200000000002],[1514437200,47.189999999999998],[1514523600,47.108699999999999],[1514610000,52.663899999999998],[1514696400,52.663899999999998],[1514782800,52.663899999999998],[1514869200,52.663899999999998],[1514955600,52.484299999999998],[1515042000,52.450000000000003],[1515128400,52.404899999999998],[1515214800,52.4131],[1515301200,52.4131],[1515387600,52.4131],[1515474000,52.473399999999998],[1515560400,52.283200000000001],[1515646800,52.299300000000002],[1515733200,52.228000000000002],[1515819600,52.151200000000003],[1515906000,52.151200000000003],[1515992400,52.151200000000003],[1516078800,52.151200000000003],[1516165200,52.1496],[1516251600,52.194099999999999],[1516338000,52.200899999999997],[1516424400,52.253300000000003],[1516510800,52.253300000000003],[1516597200,52.253300000000003],[1516683600,52.2455],[1516770000,52.189],[1516856400,52.2258],[1516942800,52.230699999999999],[1517029200,52.1828],[1517115600,52.1828],[1517202000,52.1828],[1517288400,52.137300000000003],[1517374800,52.075200000000002],[1517461200,52.073500000000003],[1517547600,51.859499999999997],[1517634000,51.892600000000002],[1517720400,51.892600000000002],[1517806800,51.892600000000002],[1517893200,51.868699999999997],[1517979600,51.8703],[1518066000,51.722299999999997],[1518152400,51.671599999999998],[1518238800,51.762300000000003],[1518325200,51.762300000000003],[1518411600,51.762300000000003],[1518498000,51.742199999999997],[1518584400,51.601799999999997],[1518670800,51.627400000000002],[1518757200,51.6678],[1518843600,51.802799999999998],[1518930000,51.802799999999998],[1519016400,51.802799999999998],[1519102800,51.802799999999998],[1519189200,51.474899999999998],[1519275600,51.430900000000001],[1519362000,51.417200000000001],[1519448400,51.301099999999998],[1519534800,51.301099999999998],[1519621200,51.301099999999998],[1519707600,51.198999999999998],[1519794000,51.044699999999999],[1519880400,50.978099999999998],[1519966800,50.986899999999999],[1520053200,50.709899999999998],[1520139600,50.709899999999998],[1520226000,50.709899999999998],[1520312400,50.686500000000002],[1520398800,50.766800000000003],[1520485200,50.861600000000003],[1520571600,51.014800000000001],[1520658000,50.994799999999998],[1520744400,50.994799999999998],[1520827200,50.994799999999998],[1520913600,51.143799999999999],[1521000000,51.196599999999997],[1521086400,51.203400000000002],[1521172800,51.078000000000003],[1521259200,51.1496],[1521345600,51.1496],[1521432000,51.1496],[1521518400,51.055500000000002],[1521604800,51.074300000000001],[1521691200,51.039700000000003],[1521777600,51.0122],[1521864000,50.983699999999999],[1521950400,50.983699999999999],[1522036800,50.983699999999999],[1522123200,50.8765],[1522209600,50.947000000000003],[1522296000,50.9114],[1522382400,50.863999999999997],[1522468800,50.863999999999997],[1522555200,50.863999999999997],[1522641600,50.863999999999997],[1522728000,50.804600000000001],[1522814400,50.694899999999997],[1522900800,50.6494],[1522987200,50.665799999999997],[1523073600,50.591999999999999],[1523160000,50.591999999999999],[1523246400,50.591999999999999],[1523332800,50.552500000000002],[1523419200,50.556100000000001],[1523505600,50.544400000000003],[1523592000,50.537100000000002],[1523678400,50.550600000000003],[1523764800,50.550600000000003],[1523851200,50.550600000000003],[1523937600,50.571599999999997],[1524024000,50.674199999999999],[1524110400,50.660899999999998],[1524196800,50.683500000000002],[1524283200,50.594299999999997],[1524369600,50.594299999999997],[1524456000,50.594299999999997],[1524542400,50.415399999999998],[1524628800,50.555300000000003],[1524715200,50.502600000000001],[1524801600,50.587200000000003],[1524888000,50.436399999999999],[1524974400,50.436399999999999],[1525060800,50.436399999999999],[1525147200,50.426699999999997],[1525233600,50.484699999999997],[1525320000,50.526200000000003],[1525406400,50.635300000000001],[1525492800,50.5456],[1525579200,50.5456],[1525665600,50.5456],[1525752000,50.700899999999997],[1525838400,50.647500000000001],[1525924800,50.631599999999999],[1526011200,50.632800000000003],[1526097600,50.602699999999999],[1526184000,50.602699999999999],[1526270400,50.602699999999999],[1526356800,50.7012],[1526443200,50.547400000000003],[1526529600,50.613300000000002],[1526616000,50.697499999999998],[1526702400,50.8626],[1526788800,50.8626],[1526875200,50.8626],[1526961600,50.792400000000001],[1527048000,50.873600000000003],[1527134400,51.014099999999999],[1527220800,50.981200000000001],[1527307200,51.033499999999997],[1527393600,51.033499999999997],[1527480000,51.033499999999997],[1527566400,51.033499999999997],[1527652800,50.903500000000001],[1527739200,50.814900000000002],[1527825600,50.8217],[1527912000,50.8827],[1527998400,50.8827],[1528084800,50.8827],[1528171200,50.783099999999997],[1528257600,50.780200000000001],[1528344000,50.7438],[1528430400,50.810000000000002],[1528516800,50.783900000000003],[1528603200,50.783900000000003],[1528689600,50.783900000000003],[1528776000,50.796399999999998],[1528862400,50.686799999999998],[1528948800,50.603200000000001],[1529035200,50.5807],[1529121600,50.563299999999998],[1529208000,50.563299999999998],[1529294400,50.563299999999998],[1529380800,50.511299999999999],[1529467200,50.342300000000002],[1529553600,50.388599999999997],[1529640000,50.332700000000003],[1529726400,50.226300000000002],[1529812800,50.226300000000002],[1529899200,50.226300000000002],[1529985600,50.232500000000002],[1530072000,50.195],[1530158400,50.283099999999997],[1530244800,50.160400000000003],[1530590400,46.860500000000002],[1530676800,46.756900000000002],[1530763200,46.756900000000002],[1530849600,46.727400000000003],[1530936000,46.697299999999998],[1531022400,46.697299999999998],[1531108800,46.697299999999998],[1531195200,46.7791],[1531281600,46.797899999999998],[1531368000,46.800800000000002],[1531454400,46.772399999999998],[1531540800,45.834299999999999],[1531627200,45.834299999999999],[1531713600,45.834299999999999],[1531800000,45.884700000000002],[1531886400,45.883600000000001],[1531972800,45.852600000000002],[1532059200,45.652999999999999],[1532145600,44.576900000000002],[1532232000,44.576900000000002],[1532318400,44.576900000000002],[1532404800,44.566299999999998],[1532491200,44.588999999999999],[1532577600,44.591500000000003],[1532664000,44.572400000000002],[1532750400,44.638399999999997],[1532836800,44.638399999999997],[1532923200,44.638399999999997],[1533009600,44.694800000000001],[1533096000,44.682299999999998],[1533182400,44.685000000000002],[1533268800,44.629899999999999],[1533355200,43.543700000000001],[1533441600,43.543700000000001],[1533528000,43.543700000000001],[1533614400,43.591200000000001],[1533700800,43.594499999999996],[1533787200,43.504800000000003],[1533873600,43.4373],[1533960000,43.3904],[1534046400,43.3904],[1534132800,43.3904],[1534219200,43.390099999999997],[1534305600,43.4206],[1534392000,43.429900000000004],[1534478400,43.4726],[1534564800,43.430700000000002],[1534651200,43.430700000000002],[1534737600,43.430700000000002],[1534824000,43.438499999999998],[1534910400,43.450499999999998],[1534996800,43.382100000000001],[1535083200,43.348700000000001],[1535169600,43.396500000000003],[1535256000,43.396500000000003],[1535342400,43.396500000000003],[1535428800,42.659599999999998],[1535515200,42.659500000000001],[1535601600,42.643900000000002],[1535688000,42.716500000000003],[1535774400,42.690300000000001],[1535860800,42.690300000000001],[1535947200,42.690300000000001],[1536033600,42.690300000000001],[1536120000,42.737699999999997],[1536206400,42.792299999999997],[1536292800,42.888500000000001],[1536379200,42.930199999999999],[1536465600,42.930199999999999],[1536552000,42.930199999999999],[1536638400,42.885199999999998],[1536724800,42.852200000000003],[1536811200,42.853400000000001],[1536897600,42.845500000000001],[1536984000,42.8384],[1537070400,42.8384],[1537156800,42.8384],[1537243200,42.910699999999999],[1537329600,42.842300000000002],[1537416000,42.838099999999997],[1537502400,42.857700000000001],[1537588800,42.939],[1537675200,42.939],[1537761600,42.939],[1537848000,42.932699999999997],[1537934400,42.9024],[1538020800,42.939399999999999],[1538107200,42.968600000000002],[1538193600,42.9863],[1538280000,42.9863],[1538366400,42.9863],[1538452800,43.016800000000003],[1538539200,43.000100000000003],[1538625600,42.832500000000003],[1538712000,42.753],[1538798400,42.6738],[1538884800,42.6738],[1538971200,42.6738],[1539057600,42.773099999999999],[1539144000,42.784799999999997],[1539230400,42.8322],[1539316800,42.717399999999998],[1539403200,42.665999999999997],[1539489600,42.665999999999997],[1539576000,42.665999999999997],[1539662400,42.568399999999997],[1539748800,41.622799999999998],[1539835200,41.620399999999997],[1539921600,41.570599999999999],[1540008000,41.505600000000001],[1540094400,41.505600000000001],[1540180800,41.505600000000001],[1540267200,41.556100000000001],[1540353600,41.493899999999996],[1540440000,41.543500000000002],[1540526400,41.512500000000003],[1540612800,41.465699999999998],[1540699200,41.465699999999998],[1540785600,41.465699999999998],[1540872000,41.418599999999998],[1540958400,41.416699999999999],[1541044800,41.421399999999998],[1541131200,41.761000000000003],[1541217600,41.776600000000002],[1541304000,41.776600000000002],[1541394000,41.776600000000002],[1541480400,41.846200000000003],[1541566800,41.804900000000004],[1541653200,41.911099999999998],[1541739600,41.829900000000002],[1541826000,41.764699999999998],[1541912400,41.764699999999998],[1541998800,41.764699999999998],[1542085200,41.714700000000001],[1542171600,41.651899999999998],[1542258000,41.632199999999997],[1542344400,41.597900000000003],[1542430800,41.653199999999998],[1542517200,41.653199999999998],[1542603600,41.653199999999998],[1542690000,41.600900000000003],[1542776400,41.514800000000001],[1542862800,41.624400000000001],[1542949200,41.624400000000001],[1543035600,41.580800000000004],[1543122000,41.580800000000004],[1543208400,41.580800000000004],[1543294800,41.540900000000001],[1543381200,41.606200000000001],[1543467600,41.754199999999997],[1543554000,41.845700000000001],[1543640400,41.757399999999997],[1543726800,41.757399999999997],[1543813200,41.757399999999997],[1543899600,41.7761],[1543986000,41.650599999999997],[1544072400,41.650599999999997],[1544158800,41.625999999999998],[1544245200,41.600200000000001],[1544331600,41.600200000000001],[1544418000,41.600200000000001],[1544504400,41.580399999999997],[1544590800,41.507100000000001],[1544677200,41.595700000000001],[1544763600,41.573700000000002],[1544850000,41.481900000000003],[1544936400,41.481900000000003],[1545022800,41.481900000000003],[1545109200,41.346600000000002],[1545195600,41.2121],[1545282000,41.188699999999997],[1545368400,41.033999999999999],[1545454800,40.862200000000001],[1545541200,40.862200000000001],[1545627600,40.862200000000001],[1545714000,40.881799999999998],[1545800400,40.881799999999998],[1545886800,41.009],[1545973200,41.155700000000003],[1546059600,40.595799999999997],[1546146000,40.595799999999997],[1546232400,40.595799999999997],[1546318800,39.856099999999998],[1546405200,39.856099999999998],[1546491600,null],[1546578000,46.802199999999999],[1546664400,46.819600000000001],[1546750800,46.819600000000001],[1546837200,46.819600000000001],[1546923600,46.376600000000003],[1547010000,46.1935],[1547096400,46.156500000000001],[1547182800,46.078800000000001],[1547269200,46.057000000000002],[1547355600,46.057000000000002],[1547442000,46.057000000000002],[1547528400,46.148800000000001],[1547614800,45.992100000000001],[1547701200,45.975900000000003],[1547787600,46.099600000000002],[1547874000,46.215299999999999],[1547960400,46.215299999999999],[1548046800,46.215299999999999],[1548133200,46.215299999999999],[1548219600,46.0319],[1548306000,45.982700000000001],[1548392400,46.0045],[1548478800,45.978099999999998],[1548565200,45.978099999999998],[1548651600,45.978099999999998],[1548738000,46.074599999999997],[1548824400,45.112000000000002],[1548910800,45.109099999999998],[1548997200,45.177399999999999],[1549083600,45.240900000000003],[1549170000,45.240900000000003],[1549256400,45.240900000000003],[1549342800,45.274900000000002],[1549429200,45.265300000000003],[1549515600,45.207700000000003],[1549602000,45.121899999999997],[1549688400,45.171900000000001],[1549774800,45.171900000000001],[1549861200,45.171900000000001],[1549947600,45.1479],[1550034000,45.190300000000001],[1550120400,45.205199999999998],[1550206800,45.207700000000003],[1550293200,45.211500000000001],[1550379600,45.211500000000001],[1550466000,45.211500000000001],[1550552400,45.211500000000001],[1550638800,45.265999999999998],[1550725200,45.1999],[1550811600,45.128500000000003],[1550898000,45.1678],[1550984400,45.1678],[1551070800,45.1678],[1551157200,45.175699999999999],[1551243600,45.215299999999999],[1551330000,45.2119],[1551416400,45.165300000000002],[1551502800,45.1083],[1551589200,45.1083],[1551675600,45.1083],[1551762000,45.047600000000003],[1551848400,45.0246],[1551934800,45.018599999999999],[1552021200,44.988199999999999],[1552107600,45.031300000000002],[1552194000,45.031300000000002],[1552276800,45.031300000000002],[1552363200,44.916699999999999],[1552449600,44.958100000000002],[1552536000,44.9223],[1552622400,44.951000000000001],[1552708800,44.8429],[1552795200,44.8429],[1552881600,44.8429],[1552968000,44.910699999999999],[1553054400,44.978200000000001],[1553140800,44.991700000000002],[1553227200,44.996499999999997],[1553313600,44.922400000000003],[1553400000,44.922400000000003],[1553486400,44.922400000000003],[1553572800,44.917900000000003],[1553659200,44.869],[1553745600,44.854799999999997],[1553832000,44.818899999999999],[1553918400,44.802199999999999],[1554004800,44.802199999999999],[1554091200,44.802199999999999],[1554177600,44.8215],[1554264000,44.818100000000001],[1554350400,44.846699999999998],[1554436800,44.868499999999997],[1554523200,44.887],[1554609600,44.887],[1554696000,44.887],[1554782400,44.853700000000003],[1554868800,44.8322],[1554955200,44.846299999999999],[1555041600,44.831000000000003],[1555128000,44.8386],[1555214400,44.8386],[1555300800,44.8386],[1555387200,44.846899999999998],[1555473600,44.8001],[1555560000,44.814599999999999],[1555646400,44.783000000000001],[1555732800,44.783000000000001],[1555819200,44.783000000000001],[1555905600,44.783000000000001],[1555992000,44.8001],[1556078400,44.740499999999997],[1556164800,44.710000000000001],[1556251200,44.772599999999997],[1556337600,44.756300000000003],[1556424000,44.756300000000003],[1556510400,44.756300000000003],[1556596800,44.769500000000001],[1556683200,44.742199999999997],[1556769600,44.8249],[1556856000,44.868099999999998],[1556942400,44.983899999999998],[1557028800,44.983899999999998],[1557115200,44.983899999999998],[1557201600,45.059199999999997],[1557288000,45.060200000000002],[1557374400,45.002400000000002],[1557460800,44.974499999999999],[1557547200,45.012099999999997],[1557633600,45.012099999999997],[1557720000,45.012099999999997],[1557806400,45.061599999999999],[1557892800,45.159599999999998],[1557979200,45.087200000000003],[1558065600,45.1051],[1558152000,45.052100000000003],[1558238400,45.052100000000003],[1558324800,45.052100000000003],[1558411200,45.0595],[1558497600,45.034599999999998],[1558584000,45.021599999999999],[1558670400,45.170999999999999],[1558756800,45.0608],[1558843200,45.0608],[1558929600,45.0608],[1559016000,45.0608],[1559102400,45.010599999999997],[1559188800,44.9223],[1559275200,44.922499999999999],[1559361600,44.857799999999997],[1559448000,44.857799999999997],[1559534400,44.857799999999997],[1559620800,44.950800000000001],[1559707200,44.978700000000003],[1559793600,44.921100000000003],[1559880000,44.875599999999999],[1559966400,44.906199999999998],[1560052800,44.906199999999998],[1560139200,44.906199999999998],[1560225600,44.980200000000004],[1560312000,44.9724],[1560398400,44.999899999999997],[1560484800,45.028799999999997],[1560571200,45.093600000000002],[1560657600,45.093600000000002],[1560744000,45.093600000000002],[1560830400,45.078400000000002],[1560916800,45.0959],[1561003200,45.066099999999999],[1561089600,45.042900000000003],[1561176000,45.091900000000003],[1561262400,45.091900000000003],[1561348800,45.091900000000003],[1561435200,45.026400000000002],[1561521600,44.9221],[1561608000,44.906500000000001],[1561694400,44.969099999999997],[1562040000,49.589300000000001],[1562126400,49.526400000000002],[1562212800,49.447899999999997],[1562299200,49.447899999999997],[1562385600,49.466900000000003],[1562472000,49.466900000000003],[1562558400,49.466900000000003],[1562644800,49.509599999999999],[1562731200,49.510399999999997],[1562817600,49.5565],[1562904000,49.4116],[1562990400,49.318399999999997],[1563076800,49.318399999999997],[1563163200,49.318399999999997],[1563249600,49.161900000000003],[1563336000,49.0869],[1563422400,48.956699999999998],[1563508800,48.887999999999998],[1563595200,48.8474],[1563681600,48.8474],[1563768000,48.8474],[1563854400,48.9054],[1563940800,48.991599999999998],[1564027200,48.997599999999998],[1564113600,48.920499999999997],[1564200000,48.817399999999999],[1564286400,48.817399999999999],[1564372800,48.817399999999999],[1564459200,48.721400000000003],[1564545600,48.692700000000002],[1564632000,48.712499999999999],[1564718400,48.868000000000002],[1564804800,48.837400000000002],[1564891200,48.837400000000002],[1564977600,48.837400000000002],[1565064000,48.767800000000001],[1565150400,48.653799999999997],[1565236800,48.643500000000003],[1565323200,48.738100000000003],[1565409600,48.621099999999998],[1565496000,48.621099999999998],[1565582400,48.621099999999998],[1565668800,48.654899999999998],[1565755200,48.610700000000001],[1565841600,48.448099999999997],[1565928000,48.321899999999999],[1566014400,48.321899999999999],[1566100800,48.321899999999999],[1566187200,48.321899999999999],[1566273600,48.375900000000001],[1566360000,48.378900000000002],[1566446400,48.367600000000003],[1566532800,48.4116],[1566619200,48.377800000000001],[1566705600,48.377800000000001],[1566792000,48.377800000000001],[1566878400,48.505299999999998],[1566964800,48.450299999999999],[1567051200,48.444699999999997],[1567137600,48.481999999999999],[1567224000,48.429000000000002],[1567310400,48.429000000000002],[1567396800,48.429000000000002],[1567483200,48.429000000000002],[1567569600,48.326300000000003],[1567656000,48.339599999999997],[1567742400,48.390300000000003],[1567828800,48.459800000000001],[1567915200,48.459800000000001],[1568001600,48.459800000000001],[1568088000,48.470599999999997],[1568174400,48.539299999999997],[1568260800,48.703400000000002],[1568347200,48.583399999999997],[1568433600,48.7087],[1568520000,48.7087],[1568606400,48.7087],[1568692800,48.8003],[1568779200,48.815399999999997],[1568865600,48.731099999999998],[1568952000,48.733199999999997],[1569038400,48.730400000000003],[1569124800,48.730400000000003],[1569211200,48.730400000000003],[1569297600,48.712299999999999],[1569384000,48.599200000000003],[1569470400,48.686100000000003],[1569556800,48.586599999999997],[1569643200,48.574599999999997],[1569729600,48.574599999999997],[1569816000,48.574599999999997],[1569902400,48.592300000000002],[1569988800,48.571199999999997],[1570075200,48.377899999999997],[1570161600,48.3506],[1570248000,48.303600000000003],[1570334400,48.303600000000003],[1570420800,48.303600000000003],[1570507200,48.301499999999997],[1570593600,48.289999999999999],[1570680000,48.332900000000002],[1570766400,48.429600000000001],[1570852800,48.448300000000003],[1570939200,48.448300000000003],[1571025600,48.448300000000003],[1571112000,48.438200000000002],[1571198400,48.455100000000002],[1571284800,48.526899999999998],[1571371200,48.585700000000003],[1571457600,48.559100000000001],[1571544000,48.559100000000001],[1571630400,48.559100000000001],[1571716800,48.6113],[1571803200,48.862200000000001],[1571889600,48.715299999999999],[1571976000,48.221699999999998],[1572062400,48.391500000000001],[1572148800,48.391500000000001],[1572235200,48.391500000000001],[1572321600,48.441499999999998],[1572408000,48.390999999999998],[1572494400,48.310099999999998],[1572580800,48.258200000000002],[1572667200,48.298999999999999],[1572753600,48.298999999999999],[1572843600,48.298999999999999],[1572930000,48.462499999999999],[1573016400,48.490200000000002],[1573102800,48.368000000000002],[1573189200,48.5],[1573275600,48.465899999999998],[1573362000,48.465899999999998],[1573448400,48.465899999999998],[1573534800,48.505499999999998],[1573621200,48.397799999999997],[1573707600,48.310000000000002],[1573794000,48.371099999999998],[1573880400,48.449300000000001],[1573966800,48.449300000000001],[1574053200,48.449300000000001],[1574139600,48.411999999999999],[1574226000,48.447200000000002],[1574312400,48.4071],[1574398800,48.430399999999999],[1574485200,48.4223],[1574571600,48.4223],[1574658000,48.4223],[1574744400,48.285800000000002],[1574830800,48.243000000000002],[1574917200,48.123899999999999],[1575003600,48.123899999999999],[1575090000,48.067500000000003],[1575176400,48.067500000000003],[1575262800,48.067500000000003],[1575349200,48.067],[1575435600,47.957000000000001],[1575522000,48.002600000000001],[1575608400,47.974400000000003],[1575694800,47.945],[1575781200,47.945],[1575867600,47.945],[1575954000,48.049599999999998],[1576040400,48.136400000000002],[1576126800,48.2789],[1576213200,48.3461],[1576299600,48.5062],[1576386000,48.5062],[1576472400,48.5062],[1576558800,48.361600000000003],[1576645200,48.246699999999997],[1576731600,48.084099999999999],[1576818000,47.9146],[1576904400,48.1188],[1576990800,48.1188],[1577077200,48.1188],[1577163600,48.005600000000001],[1577250000,47.994599999999998],[1577336400,47.994599999999998],[1577422800,47.962299999999999],[1577509200,47.9876],[1577595600,47.9876],[1577682000,47.9876],[1577768400,47.970300000000002],[1577854800,48.5991],[1577941200,48.5991],[1578027600,46.613599999999998],[1578114000,46.561300000000003],[1578200400,46.561300000000003],[1578286800,46.561300000000003],[1578373200,46.356499999999997],[1578459600,46.195599999999999],[1578546000,46.346299999999999],[1578632400,46.218299999999999],[1578718800,46.1188],[1578805200,46.1188],[1578891600,46.1188],[1578978000,46.086799999999997],[1579064400,46.129899999999999],[1579150800,46.101199999999999],[1579237200,46.178600000000003],[1579323600,46.235399999999998],[1579410000,46.235399999999998],[1579496400,46.235399999999998],[1579582800,46.235399999999998],[1579669200,46.185000000000002],[1579755600,46.121899999999997],[1579842000,46.132100000000001],[1579928400,46.118000000000002],[1580014800,46.118000000000002],[1580101200,46.118000000000002],[1580187600,45.974800000000002],[1580274000,46.025300000000001],[1580360400,46.0642],[1580446800,46.127699999999997],[1580533200,46.0946],[1580619600,46.0946],[1580706000,46.0946],[1580792400,45.991300000000003],[1580878800,45.951500000000003],[1580965200,46.0306],[1581051600,46.005099999999999],[1581138000,45.865600000000001],[1581224400,45.865600000000001],[1581310800,45.865600000000001],[1581397200,45.928199999999997],[1581483600,45.957999999999998],[1581570000,46.004899999999999],[1581656400,45.990600000000001],[1581742800,46.005299999999998],[1581829200,46.005299999999998],[1581915600,46.005299999999998],[1582002000,46.005299999999998],[1582088400,46.034100000000002],[1582174800,46.056899999999999],[1582261200,46.140300000000003],[1582347600,46.293500000000002],[1582434000,46.293500000000002],[1582520400,46.293500000000002],[1582606800,46.194000000000003],[1582693200,46.150700000000001],[1582779600,45.898800000000001],[1582866000,45.739600000000003],[1582952400,45.623800000000003],[1583038800,45.623800000000003],[1583125200,45.623800000000003],[1583211600,45.782899999999998],[1583298000,45.569800000000001],[1583384400,45.578299999999999],[1583470800,45.093800000000002],[1583557200,44.949599999999997],[1583643600,44.949599999999997],[1583726400,44.949599999999997],[1583812800,43.5886],[1583899200,43.741199999999999],[1583985600,43.569899999999997],[1584072000,43.151699999999998],[1584158400,43.439599999999999],[1584244800,43.439599999999999],[1584331200,43.439599999999999],[1584417600,43.278500000000001],[1584504000,42.966299999999997],[1584590400,42.053199999999997],[1584676800,42.022500000000001],[1584763200,42.303100000000001],[1584849600,42.303100000000001],[1584936000,42.303100000000001],[1585022400,41.897799999999997],[1585108800,42.288800000000002],[1585195200,42.657499999999999],[1585281600,42.974299999999999],[1585368000,43.109999999999999],[1585454400,43.109999999999999],[1585540800,43.109999999999999],[1585627200,42.602899999999998],[1585713600,43.048000000000002],[1585800000,42.463500000000003],[1585886400,42.634599999999999],[1585972800,42.355499999999999],[1586059200,42.355499999999999],[1586145600,42.355499999999999],[1586232000,42.514000000000003],[1586318400,42.5991],[1586404800,43.0261],[1586491200,43.383000000000003],[1586577600,43.383000000000003],[1586664000,43.383000000000003],[1586750400,43.383000000000003],[1586836800,43.464199999999998],[1586923200,43.273099999999999],[1587009600,43.193899999999999],[1587096000,43.062800000000003],[1587182400,43.244799999999998],[1587268800,43.244799999999998],[1587355200,43.244799999999998],[1587441600,42.990600000000001],[1587528000,42.9465],[1587614400,42.938200000000002],[1587700800,43.075600000000001],[1587787200,43.3001],[1587873600,43.3001],[1587960000,43.3001],[1588046400,43.360700000000001],[1588132800,43.096499999999999],[1588219200,43.498800000000003],[1588305600,43.571300000000001],[1588392000,43.326700000000002],[1588478400,43.326700000000002],[1588564800,43.326700000000002],[1588651200,43.315100000000001],[1588737600,43.341799999999999],[1588824000,43.311],[1588910400,43.7485],[1588996800,44.006700000000002],[1589083200,44.006700000000002],[1589169600,44.006700000000002],[1589256000,44.0717],[1589342400,44.081899999999997],[1589428800,43.921700000000001],[1589515200,43.914700000000003],[1589601600,43.829000000000001],[1589688000,43.829000000000001],[1589774400,43.829000000000001],[1589860800,44.197699999999998],[1589947200,44.156700000000001],[1590033600,44.304499999999997],[1590120000,44.132199999999997],[1590206400,44.279400000000003],[1590292800,44.279400000000003],[1590379200,44.279400000000003],[1590465600,44.279400000000003],[1590552000,44.254399999999997],[1590638400,44.298900000000003],[1590724800,44.205800000000004],[1590811200,44.017600000000002],[1590897600,44.017600000000002],[1590984000,44.017600000000002],[1591070400,44.131900000000002],[1591156800,44.194299999999998],[1591243200,44.369399999999999],[1591329600,44.488900000000001],[1591416000,44.926400000000001],[1591502400,44.926400000000001],[1591588800,44.926400000000001],[1591675200,44.848500000000001],[1591761600,44.533799999999999],[1591848000,44.487299999999998],[1591934400,44.427100000000003],[1592020800,44.483800000000002],[1592107200,44.483800000000002],[1592193600,44.483800000000002],[1592280000,44.412500000000001],[1592366400,44.4071],[1592452800,42.926099999999998],[1592539200,42.994799999999998],[1592625600,41.169600000000003],[1592712000,41.169600000000003],[1592798400,41.169600000000003],[1592884800,41.778199999999998],[1592971200,41.7333],[1593057600,41.423299999999998],[1593144000,41.543799999999997],[1593230400,41.296799999999998],[1593316800,41.296799999999998],[1593403200,41.296799999999998],[1593489600,42.000700000000002],[1593576000,51.540500000000002],[1593662400,51.4634],[1593748800,51.415100000000002],[1593835200,51.415100000000002],[1593921600,51.415100000000002],[1594008000,51.415100000000002],[1594094400,51.397599999999997],[1594180800,51.1511],[1594267200,51.006799999999998],[1594353600,50.966500000000003],[1594440000,51.132199999999997],[1594526400,51.132199999999997],[1594612800,51.132199999999997],[1594699200,51.1905],[1594785600,51.2316],[1594872000,51.157400000000003],[1594958400,51.004600000000003],[1595044800,51.136200000000002],[1595131200,51.136200000000002],[1595217600,51.136200000000002],[1595304000,50.932499999999997],[1595390400,51.082599999999999],[1595476800,51.103200000000001],[1595563200,50.759500000000003],[1595649600,50.636000000000003],[1595736000,50.636000000000003],[1595822400,50.636000000000003],[1595908800,50.487499999999997],[1595995200,50.6648],[1596081600,50.521799999999999],[1596168000,50.372799999999998],[1596254400,50.309699999999999],[1596340800,50.309699999999999],[1596427200,50.309699999999999],[1596513600,50.0655],[1596600000,50.071100000000001],[1596686400,50.228000000000002],[1596772800,50.358600000000003],[1596859200,50.695999999999998],[1596945600,50.695999999999998],[1597032000,50.695999999999998],[1597118400,50.445399999999999],[1597204800,50.648200000000003],[1597291200,50.509799999999998],[1597377600,50.657400000000003],[1597464000,50.678100000000001],[1597550400,50.678100000000001],[1597636800,50.678100000000001],[1597723200,50.665500000000002],[1597809600,50.4801],[1597896000,50.482300000000002],[1597982400,50.390799999999999],[1598068800,50.387999999999998],[1598155200,50.387999999999998],[1598241600,50.387999999999998],[1598328000,50.380600000000001],[1598414400,50.4251],[1598500800,50.720399999999998],[1598587200,50.485700000000001],[1598673600,50.5792],[1598760000,50.5792],[1598846400,50.5792],[1598932800,50.512999999999998],[1599019200,50.567500000000003],[1599105600,50.472299999999997],[1599192000,50.551900000000003],[1599278400,50.592399999999998],[1599364800,50.592399999999998],[1599451200,50.592399999999998],[1599537600,50.592399999999998],[1599624000,50.545400000000001],[1599710400,50.619199999999999],[1599796800,50.638100000000001],[1599883200,50.676900000000003],[1599969600,50.676900000000003],[1600056000,50.676900000000003],[1600142400,50.412399999999998],[1600228800,50.403300000000002],[1600315200,50.403700000000001],[1600401600,50.4086],[1600488000,50.465899999999998],[1600574400,50.465899999999998],[1600660800,50.465899999999998],[1600747200,50.466900000000003],[1600833600,50.3172],[1600920000,50.343299999999999],[1601006400,50.447499999999998],[1601092800,50.278599999999997],[1601179200,50.278599999999997],[1601265600,50.278599999999997],[1601352000,50.374299999999998],[1601438400,50.258400000000002],[1601524800,50.316400000000002],[1601611200,50.436],[1601697600,50.422899999999998],[1601784000,50.422899999999998],[1601870400,50.422899999999998],[1601956800,50.438000000000002],[1602043200,50.396799999999999],[1602129600,50.455100000000002],[1602216000,49.930500000000002],[1602302400,50.174900000000001],[1602388800,50.174900000000001],[1602475200,50.174900000000001],[1602561600,50.096200000000003],[1602648000,49.8035],[1602734400,49.732399999999998],[1602820800,49.374099999999999],[1602907200,49.490400000000001],[1602993600,49.490400000000001],[1603080000,49.490400000000001],[1603166400,49.203099999999999],[1603252800,49.399099999999997],[1603339200,49.357500000000002],[1603425600,49.305900000000001],[1603512000,49.329799999999999],[1603598400,49.329799999999999],[1603684800,49.329799999999999],[1603771200,49.561799999999998],[1603857600,49.4544],[1603944000,49.506500000000003],[1604030400,49.5764],[1604116800,49.9039],[1604203200,49.9039],[1604293200,49.9039],[1604379600,50.066299999999998],[1604466000,50.011800000000001],[1604552400,50.030500000000004],[1604638800,50.011299999999999],[1604725200,50.168700000000001],[1604811600,50.168700000000001],[1604898000,50.168700000000001],[1604984400,50.315399999999997],[1605070800,50.124600000000001],[1605157200,50.235500000000002],[1605243600,50.2378],[1605330000,50.282299999999999],[1605416400,50.282299999999999],[1605502800,50.282299999999999],[1605589200,50.390500000000003],[1605675600,50.231999999999999],[1605762000,50.439700000000002],[1605848400,50.576500000000003],[1605934800,50.5822],[1606021200,50.5822],[1606107600,50.5822],[1606194000,50.555],[1606280400,50.469000000000001],[1606366800,50.461399999999998],[1606453200,50.461399999999998],[1606539600,50.251100000000001],[1606626000,50.251100000000001],[1606712400,50.251100000000001],[1606798800,50.189],[1606885200,50.183799999999998],[1606971600,50.1173],[1607058000,50.153300000000002],[1607144400,50.248600000000003],[1607230800,50.248600000000003],[1607317200,50.248600000000003],[1607403600,50.326099999999997],[1607490000,50.177999999999997],[1607576400,50.395000000000003],[1607662800,50.347999999999999],[1607749200,50.333199999999998],[1607835600,50.333199999999998],[1607922000,50.333199999999998],[1608008400,50.4345],[1608094800,50.435299999999998],[1608181200,50.651299999999999],[1608267600,50.420099999999998],[1608354000,50.118299999999998],[1608440400,50.118299999999998],[1608526800,50.118299999999998],[1608613200,50.025199999999998],[1608699600,49.405000000000001],[1608786000,49.380299999999998],[1608872400,49.493200000000002],[1608958800,49.493200000000002],[1609045200,49.493200000000002],[1609131600,49.493200000000002],[1609218000,49.807899999999997],[1609304400,49.872100000000003],[1609390800,49.969099999999997],[1609477200,44.844200000000001],[1609563600,44.844200000000001],[1609650000,44.844200000000001],[1609736400,44.844200000000001],[1609822800,44.816800000000001],[1609909200,44.675199999999997],[1609995600,44.762700000000002],[1610082000,44.826999999999998],[1610168400,44.884],[1610254800,44.884],[1610341200,44.884],[1610427600,44.802999999999997],[1610514000,44.714599999999997],[1610600400,44.736600000000003],[1610686800,44.557600000000001],[1610773200,44.482900000000001],[1610859600,44.482900000000001],[1610946000,44.482900000000001],[1611032400,44.482900000000001],[1611118800,44.333799999999997],[1611205200,44.380800000000001],[1611291600,44.343000000000004],[1611378000,44.3033],[1611464400,44.3033],[1611550800,44.3033],[1611637200,43.969200000000001],[1611723600,44.141599999999997],[1611810000,43.521999999999998],[1611896400,44.081800000000001],[1611982800,44.171500000000002],[1612069200,44.171500000000002],[1612155600,44.171500000000002],[1612242000,44.268599999999999],[1612328400,44.3658],[1612414800,44.198500000000003],[1612501200,44.267600000000002],[1612587600,44.168799999999997],[1612674000,44.168799999999997],[1612760400,44.168799999999997],[1612846800,43.9833],[1612933200,43.8352],[1613019600,43.827199999999998],[1613106000,43.854599999999998],[1613192400,43.814799999999998],[1613278800,43.814799999999998],[1613365200,43.814799999999998],[1613451600,43.814799999999998],[1613538000,43.664999999999999],[1613624400,43.7044],[1613710800,43.752400000000002],[1613797200,43.537999999999997],[1613883600,43.537999999999997],[1613970000,43.537999999999997],[1614056400,43.762900000000002],[1614142800,43.697899999999997],[1614229200,43.691099999999999],[1614315600,43.692700000000002],[1614402000,43.6524],[1614488400,43.6524],[1614574800,43.6524],[1614661200,43.6233],[1614747600,43.345700000000001],[1614834000,43.423999999999999],[1614920400,43.554600000000001],[1615006800,43.5428],[1615093200,43.5428],[1615179600,43.5428],[1615266000,43.187199999999997],[1615352400,43.286499999999997],[1615438800,43.151899999999998],[1615525200,42.893000000000001],[1615611600,42.816400000000002],[1615698000,42.816400000000002],[1615780800,42.816400000000002],[1615867200,43.000799999999998],[1615953600,43.019399999999997],[1616040000,43.095199999999998],[1616126400,43.25],[1616212800,43.154200000000003],[1616299200,43.154200000000003],[1616385600,43.154200000000003],[1616472000,43.211100000000002],[1616558400,43.445799999999998],[1616644800,43.293100000000003],[1616731200,43.177999999999997],[1616817600,43.3307],[1616904000,43.3307],[1616990400,43.3307],[1617076800,43.339100000000002],[1617163200,43.3429],[1617249600,43.334699999999998],[1617336000,43.231999999999999],[1617422400,43.231999999999999],[1617508800,43.231999999999999],[1617595200,43.231999999999999],[1617681600,43.311399999999999],[1617768000,43.357199999999999],[1617854400,43.360799999999998],[1617940800,43.458799999999997],[1618027200,43.423000000000002],[1618113600,43.423000000000002],[1618200000,43.423000000000002],[1618286400,43.469799999999999],[1618372800,43.410699999999999],[1618459200,43.342599999999997],[1618545600,43.380299999999998],[1618632000,43.434199999999997],[1618718400,43.434199999999997],[1618804800,43.434199999999997],[1618891200,43.465000000000003],[1618977600,43.583799999999997],[1619064000,43.503],[1619150400,43.503599999999999],[1619236800,43.459600000000002],[1619323200,43.459600000000002],[1619409600,43.459600000000002],[1619496000,43.422600000000003],[1619582400,43.407699999999998],[1619668800,43.315600000000003],[1619755200,43.4253],[1619841600,43.415500000000002],[1619928000,43.415500000000002],[1620014400,43.415500000000002],[1620100800,43.094700000000003],[1620187200,43.064799999999998],[1620273600,42.9191],[1620360000,42.851199999999999],[1620446400,42.848399999999998],[1620532800,42.848399999999998],[1620619200,42.848399999999998],[1620705600,42.851599999999998],[1620792000,42.755000000000003],[1620878400,42.6494],[1620964800,42.779699999999998],[1621051200,42.557600000000001],[1621137600,42.557600000000001],[1621224000,42.557600000000001],[1621310400,42.5092],[1621396800,42.397799999999997],[1621483200,42.552300000000002],[1621569600,42.620399999999997],[1621656000,42.613900000000001],[1621742400,42.613900000000001],[1621828800,42.613900000000001],[1621915200,42.563800000000001],[1622001600,42.741599999999998],[1622088000,42.550199999999997],[1622174400,42.509900000000002],[1622260800,42.418500000000002],[1622347200,42.418500000000002],[1622433600,42.418500000000002],[1622520000,42.418500000000002],[1622606400,42.156199999999998],[1622692800,42.083100000000002],[1622779200,42.176000000000002],[1622865600,42.234400000000001],[1622952000,42.234400000000001],[1623038400,42.234400000000001],[1623124800,42.1374],[1623211200,41.985700000000001],[1623297600,42.334299999999999],[1623384000,42.443800000000003],[1623470400,42.207700000000003],[1623556800,42.207700000000003],[1623643200,42.207700000000003],[1623729600,42.297400000000003],[1623816000,42.357900000000001],[1623902400,42.250100000000003],[1623988800,42.394300000000001],[1624075200,42.381100000000004],[1624161600,42.381100000000004],[1624248000,42.381100000000004],[1624334400,42.292299999999997],[1624420800,42.198500000000003],[1624507200,42.012799999999999],[1624593600,41.963099999999997],[1624680000,41.7331],[1624766400,41.7331],[1624852800,41.7331],[1624939200,41.954099999999997],[1625025600,42.056899999999999],[1625198400,44.8904],[1625284800,44.8994],[1625371200,44.8994],[1625457600,44.8994],[1625544000,44.8994],[1625630400,44.864100000000001],[1625716800,44.798299999999998],[1625803200,44.807699999999997],[1625889600,44.851199999999999],[1625976000,44.851199999999999],[1626062400,44.851199999999999],[1626148800,44.863999999999997],[1626235200,44.866399999999999],[1626321600,44.842700000000001],[1626408000,44.851500000000001],[1626494400,44.846899999999998],[1626580800,44.846899999999998],[1626667200,44.846899999999998],[1626753600,44.876600000000003],[1626840000,44.899799999999999],[1626926400,44.895699999999998],[1627012800,44.920299999999997],[1627099200,44.856099999999998],[1627185600,44.856099999999998],[1627272000,44.856099999999998],[1627358400,44.861600000000003],[1627444800,44.827100000000002],[1627531200,44.784599999999998],[1627617600,44.7849],[1627704000,44.714500000000001],[1627790400,44.714500000000001],[1627876800,44.714500000000001],[1627963200,44.741900000000001],[1628049600,44.7667],[1628136000,44.743600000000001],[1628222400,44.692799999999998],[1628308800,44.710999999999999],[1628395200,44.710999999999999],[1628481600,44.710999999999999],[1628568000,44.730400000000003],[1628654400,44.723300000000002],[1628740800,44.706200000000003],[1628827200,44.763199999999998],[1628913600,44.738399999999999],[1629000000,44.738399999999999],[1629086400,44.738399999999999],[1629172800,44.680900000000001],[1629259200,44.656500000000001],[1629345600,44.642099999999999],[1629432000,44.605899999999998],[1629518400,44.608499999999999],[1629604800,44.608499999999999],[1629691200,44.608499999999999],[1629777600,44.682699999999997],[1629864000,44.700299999999999],[1629950400,44.711199999999998],[1630036800,44.684600000000003],[1630123200,44.678400000000003],[1630209600,44.678400000000003],[1630296000,44.678400000000003],[1630382400,44.715299999999999],[1630468800,44.695999999999998],[1630555200,44.709899999999998],[1630641600,44.717799999999997],[1630728000,44.735700000000001],[1630814400,44.735700000000001],[1630900800,44.735700000000001],[1630987200,44.735700000000001],[1631073600,44.671599999999998],[1631160000,44.682200000000002],[1631246400,44.665399999999998],[1631332800,44.677399999999999],[1631419200,44.677399999999999],[1631505600,44.677399999999999],[1631592000,44.681899999999999],[1631678400,44.678100000000001],[1631764800,44.709299999999999],[1631851200,44.752499999999998],[1631937600,44.794800000000002],[1632024000,44.794800000000002],[1632110400,44.794800000000002],[1632196800,44.7395],[1632283200,44.7331],[1632369600,44.728000000000002],[1632456000,44.757300000000001],[1632542400,44.784199999999998],[1632628800,44.784199999999998],[1632715200,44.784199999999998],[1632801600,44.804000000000002],[1632888000,44.827800000000003],[1632974400,44.865200000000002],[1633060800,44.830199999999998],[1633147200,44.8095],[1633233600,44.8095],[1633320000,44.8095],[1633406400,44.811700000000002],[1633492800,44.834600000000002],[1633579200,44.782200000000003],[1633665600,44.787999999999997],[1633752000,44.838900000000002],[1633838400,44.838900000000002],[1633924800,44.838900000000002],[1634011200,44.830199999999998],[1634097600,44.852400000000003],[1634184000,44.867600000000003],[1634270400,44.880899999999997],[1634356800,44.846699999999998],[1634443200,44.846699999999998],[1634529600,44.846699999999998],[1634616000,44.7532],[1634702400,44.759999999999998],[1634788800,44.795200000000001],[1634875200,44.8628],[1634961600,44.865900000000003],[1635048000,44.865900000000003],[1635134400,44.865900000000003],[1635220800,44.911999999999999],[1635307200,44.885300000000001],[1635393600,44.880499999999998],[1635480000,44.929600000000001],[1635566400,44.934699999999999],[1635652800,44.934699999999999],[1635739200,44.934699999999999],[1635825600,44.892299999999999],[1635912000,44.925600000000003],[1635998400,44.8767],[1636084800,44.876399999999997],[1636171200,44.862299999999998],[1636257600,44.862299999999998],[1636347600,44.862299999999998],[1636434000,44.816400000000002],[1636520400,44.817900000000002],[1636606800,44.828499999999998],[1636693200,44.8474],[1636779600,44.854599999999998],[1636866000,44.854599999999998],[1636952400,44.854599999999998],[1637038800,44.887599999999999],[1637125200,44.886099999999999],[1637211600,44.872300000000003],[1637298000,44.872199999999999],[1637384400,44.861600000000003],[1637470800,44.861600000000003],[1637557200,44.861600000000003],[1637643600,44.861600000000003],[1637730000,44.865900000000003],[1637816400,44.877200000000002],[1637902800,44.877200000000002],[1637989200,44.893900000000002],[1638075600,44.893900000000002],[1638162000,44.893900000000002],[1638248400,44.813000000000002],[1638334800,44.751199999999997],[1638421200,44.747799999999998],[1638507600,44.743499999999997],[1638594000,44.702800000000003],[1638680400,44.702800000000003],[1638766800,44.702800000000003],[1638853200,44.713099999999997],[1638939600,44.6843],[1639026000,44.6843],[1639112400,44.689700000000002],[1639198800,44.676299999999998],[1639285200,44.676299999999998],[1639371600,44.676299999999998],[1639458000,44.683599999999998],[1639544400,44.652700000000003],[1639630800,44.633800000000001],[1639717200,44.622700000000002],[1639803600,44.6845],[1639890000,44.6845],[1639976400,44.6845],[1640062800,43.7789],[1640149200,43.817999999999998],[1640235600,43.846299999999999],[1640322000,43.8367],[1640408400,43.8367],[1640494800,43.8367],[1640581200,43.8367],[1640667600,43.864899999999999],[1640754000,43.841999999999999],[1640840400,43.8093],[1640926800,43.817799999999998],[1641013200,47.796500000000002],[1641099600,47.796500000000002],[1641186000,47.796500000000002],[1641272400,47.7896],[1641358800,47.760300000000001],[1641445200,47.711100000000002],[1641531600,47.715899999999998],[1641618000,47.686999999999998],[1641704400,47.686999999999998],[1641790800,47.686999999999998],[1641877200,47.7136],[1641963600,47.657299999999999],[1642050000,47.645800000000001],[1642136400,47.667299999999997],[1642222800,47.633200000000002],[1642309200,47.633200000000002],[1642395600,47.633200000000002],[1642482000,47.633200000000002],[1642568400,47.646799999999999],[1642654800,47.576000000000001],[1642741200,47.4161],[1642827600,47.4086],[1642914000,47.4086],[1643000400,47.4086],[1643086800,47.407499999999999],[1643173200,47.303400000000003],[1643259600,47.245899999999999],[1643346000,47.277500000000003],[1643432400,47.334400000000002],[1643518800,47.334400000000002],[1643605200,47.334400000000002],[1643691600,47.365699999999997],[1643778000,47.376100000000001],[1643864400,47.328200000000002],[1643950800,47.299900000000001],[1644037200,47.254300000000001],[1644123600,47.254300000000001],[1644210000,47.254300000000001],[1644296400,47.2089],[1644382800,47.177599999999998],[1644469200,47.1952],[1644555600,47.208199999999998],[1644642000,47.139499999999998],[1644728400,47.139499999999998],[1644814800,47.139499999999998],[1644901200,47.052100000000003],[1644987600,47.054099999999998],[1645074000,47.049399999999999],[1645160400,47.145000000000003],[1645246800,47.129399999999997],[1645333200,47.129399999999997],[1645419600,47.129399999999997],[1645506000,47.129399999999997],[1645592400,47.134900000000002],[1645678800,47.192300000000003],[1645765200,47.310099999999998],[1645851600,47.304499999999997],[1645938000,47.304499999999997],[1646024400,47.304499999999997],[1646110800,47.3172],[1646197200,47.209499999999998],[1646283600,47.099600000000002],[1646370000,47.026800000000001],[1646456400,46.864400000000003],[1646542800,46.864400000000003],[1646629200,46.864400000000003],[1646715600,46.702199999999998],[1646802000,46.761299999999999],[1646888400,46.788499999999999],[1646974800,46.634500000000003],[1647061200,46.745600000000003],[1647147600,46.745600000000003],[1647230400,46.745600000000003],[1647316800,46.844499999999996],[1647403200,46.826000000000001],[1647489600,46.848199999999999],[1647576000,46.8613],[1647662400,46.984900000000003],[1647748800,46.984900000000003],[1647835200,46.984900000000003],[1647921600,46.856000000000002],[1648008000,46.849800000000002],[1648094400,46.629899999999999],[1648180800,46.674500000000002],[1648267200,46.582700000000003],[1648353600,46.582700000000003],[1648440000,46.582700000000003],[1648526400,46.591799999999999],[1648612800,46.6586],[1648699200,46.606000000000002],[1648785600,46.601300000000002],[1648872000,46.507100000000001],[1648958400,46.507100000000001],[1649044800,46.507100000000001],[1649131200,46.527299999999997],[1649217600,46.4758],[1649304000,46.464599999999997],[1649390400,46.472299999999997],[1649476800,46.261800000000001],[1649563200,46.261800000000001],[1649649600,46.261800000000001],[1649736000,46.179600000000001],[1649822400,46.143799999999999],[1649908800,46.037100000000002],[1649995200,46.002600000000001],[1650081600,46.002600000000001],[1650168000,46.002600000000001],[1650254400,46.002600000000001],[1650340800,45.887099999999997],[1650427200,45.894199999999998],[1650513600,45.853099999999998],[1650600000,45.932400000000001],[1650686400,45.953499999999998],[1650772800,45.953499999999998],[1650859200,45.953499999999998],[1650945600,46.0976],[1651032000,45.9923],[1651118400,45.925600000000003],[1651204800,45.901800000000001],[1651291200,45.817900000000002],[1651377600,45.817900000000002],[1651464000,45.817900000000002],[1651550400,45.638399999999997],[1651636800,45.516199999999998],[1651723200,45.729199999999999],[1651809600,45.737400000000001],[1651896000,45.689100000000003],[1651982400,45.689100000000003],[1652068800,45.689100000000003],[1652155200,45.807699999999997],[1652241600,45.822099999999999],[1652328000,45.747700000000002],[1652414400,45.7806],[1652500800,45.880800000000001],[1652587200,45.880800000000001],[1652673600,45.880800000000001],[1652760000,45.729300000000002],[1652846400,45.758499999999998],[1652932800,45.824300000000001],[1653019200,45.654600000000002],[1653105600,45.7044],[1653192000,45.7044],[1653278400,45.7044],[1653364800,45.460999999999999],[1653451200,45.253300000000003],[1653537600,45.304699999999997],[1653624000,45.283999999999999],[1653710400,45.169400000000003],[1653796800,45.169400000000003],[1653883200,45.169400000000003],[1653969600,45.169400000000003],[1654056000,45.246000000000002],[1654142400,45.0259],[1654228800,44.994100000000003],[1654315200,45.031199999999998],[1654401600,45.031199999999998],[1654488000,45.031199999999998],[1654574400,44.996000000000002],[1654660800,44.8352],[1654747200,44.694499999999998],[1654833600,44.852600000000002],[1654920000,44.836100000000002],[1655006400,44.836100000000002],[1655092800,44.836100000000002],[1655179200,44.808399999999999],[1655265600,44.803400000000003],[1655352000,44.873899999999999],[1655438400,44.695500000000003],[1655524800,45.208300000000001],[1655611200,45.208300000000001],[1655697600,45.208300000000001],[1655784000,45.208300000000001],[1655870400,45.2517],[1655956800,45.565100000000001],[1656043200,45.762500000000003],[1656129600,45.783099999999997],[1656216000,45.783099999999997],[1656302400,45.783099999999997],[1656388800,45.729999999999997],[1656475200,45.643700000000003],[1656561600,45.613199999999999],[1656648000,49.6419],[1656734400,49.619500000000002],[1656820800,49.619500000000002],[1656907200,49.619500000000002],[1656993600,49.619500000000002],[1657080000,49.550400000000003],[1657166400,49.595500000000001],[1657252800,49.566699999999997],[1657339200,49.630099999999999],[1657425600,49.630099999999999],[1657512000,49.630099999999999],[1657598400,49.519199999999998],[1657684800,49.5533],[1657771200,49.566800000000001],[1657857600,49.285200000000003],[1657944000,49.275300000000001],[1658030400,49.275300000000001],[1658116800,49.275300000000001],[1658203200,49.277000000000001],[1658289600,49.270899999999997],[1658376000,49.181800000000003],[1658462400,49.055],[1658548800,49.063200000000002],[1658635200,49.063200000000002],[1658721600,49.063200000000002],[1658808000,48.9863],[1658894400,49.032800000000002],[1658980800,49.027099999999997],[1659067200,49.057200000000002],[1659153600,49.076700000000002],[1659240000,49.076700000000002],[1659326400,49.076700000000002],[1659412800,48.989400000000003],[1659499200,48.898200000000003],[1659585600,48.883400000000002],[1659672000,48.808799999999998],[1659758400,48.839700000000001],[1659844800,48.839700000000001],[1659931200,48.839700000000001],[1660017600,48.811199999999999],[1660104000,48.848599999999998],[1660190400,48.921300000000002],[1660276800,48.939900000000002],[1660363200,48.836599999999997],[1660449600,48.836599999999997],[1660536000,48.836599999999997],[1660622400,48.891800000000003],[1660708800,48.866199999999999],[1660795200,48.891199999999998],[1660881600,48.9026],[1660968000,48.898499999999999],[1661054400,48.898499999999999],[1661140800,48.898499999999999],[1661227200,48.915300000000002],[1661313600,48.947899999999997],[1661400000,48.8399],[1661486400,48.918799999999997],[1661572800,48.983400000000003],[1661659200,48.983400000000003],[1661745600,48.983400000000003],[1661832000,48.945799999999998],[1661918400,48.994500000000002],[1662004800,48.997399999999999],[1662091200,49.008699999999997],[1662177600,48.944299999999998],[1662264000,48.944299999999998],[1662350400,48.944299999999998],[1662436800,48.944299999999998],[1662523200,48.954799999999999],[1662609600,48.884999999999998],[1662696000,48.8508],[1662782400,48.937100000000001],[1662868800,48.937100000000001],[1662955200,48.937100000000001],[1663041600,48.894399999999997],[1663128000,48.874299999999998],[1663214400,48.798900000000003],[1663300800,48.751899999999999],[1663387200,48.829799999999999],[1663473600,48.829799999999999],[1663560000,48.829799999999999],[1663646400,48.804699999999997],[1663732800,48.871600000000001],[1663819200,48.789099999999998],[1663905600,48.871000000000002],[1663992000,48.847299999999997],[1664078400,48.847299999999997],[1664164800,48.847299999999997],[1664251200,48.844999999999999],[1664337600,48.7271],[1664424000,48.728200000000001],[1664510400,48.726700000000001],[1664596800,48.7134],[1664683200,48.7134],[1664769600,48.7134],[1664856000,48.682600000000001],[1664942400,48.6937],[1665028800,48.656599999999997],[1665115200,48.636099999999999],[1665201600,48.660699999999999],[1665288000,48.660699999999999],[1665374400,48.660699999999999],[1665460800,48.691600000000001],[1665547200,48.749899999999997],[1665633600,48.6419],[1665720000,48.604700000000001],[1665806400,48.594900000000003],[1665892800,48.594900000000003],[1665979200,48.594900000000003],[1666065600,48.592599999999997],[1666152000,48.5837],[1666238400,48.513800000000003],[1666324800,48.563000000000002],[1666411200,48.655000000000001],[1666497600,48.655000000000001],[1666584000,48.655000000000001],[1666670400,48.577800000000003],[1666756800,48.481900000000003],[1666843200,48.422800000000002],[1666929600,48.304400000000001],[1667016000,48.3703],[1667102400,48.3703],[1667188800,48.3703],[1667275200,48.298000000000002],[1667361600,48.252000000000002],[1667448000,48.177100000000003],[1667534400,48.070700000000002],[1667620800,47.9208],[1667707200,47.9208],[1667797200,47.9208],[1667883600,47.905500000000004],[1667970000,47.874200000000002],[1668056400,47.954300000000003],[1668142800,48.052900000000001],[1668229200,48.021599999999999],[1668315600,48.021599999999999],[1668402000,48.021599999999999],[1668488400,48.0182],[1668574800,48.009399999999999],[1668661200,47.979900000000001],[1668747600,47.9373],[1668834000,47.890900000000002],[1668920400,47.890900000000002],[1669006800,47.890900000000002],[1669093200,47.781700000000001],[1669179600,47.728700000000003],[1669266000,47.796599999999998],[1669352400,47.796599999999998],[1669438800,47.848999999999997],[1669525200,47.848999999999997],[1669611600,47.848999999999997],[1669698000,48.018099999999997],[1669784400,47.895400000000002],[1669870800,47.896799999999999],[1669957200,47.761499999999998],[1670043600,47.745100000000001],[1670130000,47.745100000000001],[1670216400,47.745100000000001],[1670302800,47.6113],[1670389200,47.713200000000001],[1670475600,47.787999999999997],[1670562000,47.671399999999998],[1670648400,47.693199999999997],[1670734800,47.693199999999997],[1670821200,47.693199999999997],[1670907600,47.508400000000002],[1670994000,47.547199999999997],[1671080400,47.530200000000001],[1671166800,47.504899999999999],[1671253200,47.411299999999997],[1671339600,47.411299999999997],[1671426000,47.411299999999997],[1671512400,47.611899999999999],[1671598800,47.506],[1671685200,47.503100000000003],[1671771600,47.516399999999997],[1671858000,47.487099999999998],[1671944400,47.487099999999998],[1672030800,47.487099999999998],[1672117200,47.487099999999998],[1672203600,47.518999999999998],[1672290000,47.679499999999997],[1672376400,47.662500000000001],[1672808400,49.596600000000002],[1672894800,49.577500000000001],[1672981200,49.511699999999998],[1673067600,49.426699999999997],[1673154000,49.426699999999997],[1673240400,49.426699999999997],[1673326800,49.381500000000003],[1673413200,49.207099999999997],[1673499600,49.202300000000001],[1673586000,49.224600000000002],[1673672400,49.220799999999997],[1673758800,49.220799999999997],[1673845200,49.220799999999997],[1673931600,49.220799999999997],[1674018000,49.138800000000003],[1674104400,49.200400000000002],[1674190800,49.1858],[1674277200,49.170499999999997],[1674363600,49.170499999999997],[1674450000,49.170499999999997],[1674536400,49.1417],[1674622800,49.102200000000003],[1674709200,49.136699999999998],[1674795600,49.071100000000001],[1674882000,49.044699999999999],[1674968400,49.044699999999999],[1675054800,49.044699999999999],[1675141200,49.086399999999998],[1675227600,49.061399999999999],[1675314000,48.967300000000002],[1675400400,48.921100000000003],[1675486800,48.866399999999999],[1675573200,48.866399999999999],[1675659600,48.866399999999999],[1675746000,48.861499999999999],[1675832400,49.008000000000003],[1675918800,48.975099999999998],[1676005200,48.917099999999998],[1676091600,48.980400000000003],[1676178000,48.980400000000003],[1676264400,48.980400000000003],[1676350800,49.064399999999999],[1676437200,48.997900000000001],[1676523600,48.901400000000002],[1676610000,48.840800000000002],[1676696400,48.762999999999998],[1676782800,48.762999999999998],[1676869200,48.762999999999998],[1676955600,48.762999999999998],[1677042000,48.797699999999999],[1677128400,48.835700000000003],[1677214800,48.806100000000001],[1677301200,48.685299999999998],[1677387600,48.685299999999998],[1677474000,48.685299999999998],[1677560400,48.653199999999998],[1677646800,48.674900000000001],[1677733200,48.679600000000001],[1677819600,48.7545],[1677906000,48.697000000000003],[1677992400,48.697000000000003],[1678078800,48.697000000000003],[1678165200,48.738],[1678251600,48.704900000000002],[1678338000,48.644100000000002],[1678424400,48.696399999999997],[1678510800,48.853900000000003],[1678597200,48.853900000000003],[1678680000,48.853900000000003],[1678766400,48.8416],[1678852800,48.513300000000001],[1678939200,48.384999999999998],[1679025600,48.351199999999999],[1679112000,48.345599999999997],[1679198400,48.345599999999997],[1679284800,48.345599999999997],[1679371200,48.410600000000002],[1679457600,48.275100000000002],[1679544000,48.238700000000001],[1679630400,48.262500000000003],[1679716800,48.338500000000003],[1679803200,48.338500000000003],[1679889600,48.338500000000003],[1679976000,48.316499999999998],[1680062400,48.402299999999997],[1680148800,48.269300000000001],[1680235200,48.294600000000003],[1680321600,48.398400000000002],[1680408000,48.398400000000002],[1680494400,48.398400000000002],[1680580800,48.5154],[1680667200,48.259700000000002],[1680753600,48.501800000000003],[1680840000,48.4925],[1680926400,48.4925],[1681012800,48.4925],[1681099200,48.4925],[1681185600,48.543599999999998],[1681272000,48.3307],[1681358400,48.325400000000002],[1681444800,48.2361],[1681531200,48.132800000000003],[1681617600,48.132800000000003],[1681704000,48.132800000000003],[1681790400,48.121699999999997],[1681876800,48.172600000000003],[1681963200,48.345300000000002],[1682049600,48.400500000000001],[1682136000,48.482399999999998],[1682222400,48.482399999999998],[1682308800,48.482399999999998],[1682395200,48.591299999999997],[1682481600,48.604300000000002],[1682568000,48.708199999999998],[1682654400,48.7149],[1682740800,48.712400000000002],[1682827200,48.712400000000002],[1682913600,48.712400000000002],[1683000000,48.695399999999999],[1683086400,48.665500000000002],[1683172800,48.634399999999999],[1683259200,48.567500000000003],[1683345600,48.573900000000002],[1683432000,48.573900000000002],[1683518400,48.573900000000002],[1683604800,48.581299999999999],[1683691200,48.563600000000001],[1683777600,48.536700000000003],[1683864000,48.439999999999998],[1683950400,48.582599999999999],[1684036800,48.582599999999999],[1684123200,48.582599999999999],[1684209600,48.589100000000002],[1684296000,48.645499999999998],[1684382400,48.474699999999999],[1684468800,48.459600000000002],[1684555200,48.464100000000002],[1684641600,48.464100000000002],[1684728000,48.464100000000002],[1684814400,48.685000000000002],[1684900800,48.753599999999999],[1684987200,48.677700000000002],[1685073600,48.622100000000003],[1685160000,48.643300000000004],[1685246400,48.643300000000004],[1685332800,48.643300000000004],[1685419200,48.643300000000004],[1685505600,48.631700000000002],[1685592000,48.643000000000001],[1685678400,48.601399999999998],[1685764800,48.705599999999997],[1685851200,48.705599999999997],[1685937600,48.705599999999997],[1686024000,48.720100000000002],[1686110400,48.700299999999999],[1686196800,48.704700000000003],[1686283200,48.672800000000002],[1686369600,48.667299999999997],[1686456000,48.667299999999997],[1686542400,48.667299999999997],[1686628800,48.642800000000001],[1686715200,48.668799999999997],[1686801600,48.671900000000001],[1686888000,48.715699999999998],[1686974400,48.651699999999998],[1687060800,48.651699999999998],[1687147200,48.651699999999998],[1687233600,48.651699999999998],[1687320000,48.652999999999999],[1687406400,48.676299999999998],[1687492800,48.573399999999999],[1687579200,48.605800000000002],[1687665600,48.605800000000002],[1687752000,48.605800000000002],[1687838400,48.6068],[1687924800,48.6327],[1688011200,48.527999999999999],[1688097600,48.543199999999999],[1688443200,44.824599999999997],[1688529600,44.824599999999997],[1688616000,44.817300000000003],[1688702400,44.8018],[1688788800,44.672899999999998],[1688875200,44.672899999999998],[1688961600,44.672899999999998],[1689048000,44.682299999999998],[1689134400,44.628399999999999],[1689220800,44.6126],[1689307200,44.598999999999997],[1689393600,44.591200000000001],[1689480000,44.591200000000001],[1689566400,44.591200000000001],[1689652800,44.579900000000002],[1689739200,44.453499999999998],[1689825600,44.396299999999997],[1689912000,44.3979],[1689998400,44.368600000000001],[1690084800,44.368600000000001],[1690171200,44.368600000000001],[1690257600,44.332500000000003],[1690344000,44.369799999999998],[1690430400,44.3489],[1690516800,44.398699999999998],[1690603200,44.380200000000002],[1690689600,44.380200000000002],[1690776000,44.380200000000002],[1690862400,44.402900000000002],[1690948800,44.436999999999998],[1691035200,44.429900000000004],[1691121600,44.457900000000002],[1691208000,44.427399999999999],[1691294400,44.427399999999999],[1691380800,44.427399999999999],[1691467200,44.337299999999999],[1691553600,44.312800000000003],[1691640000,44.319000000000003],[1691726400,44.298200000000001],[1691812800,44.276200000000003],[1691899200,44.276200000000003],[1691985600,44.276200000000003],[1692072000,44.323500000000003],[1692158400,44.340299999999999],[1692244800,44.288699999999999],[1692331200,44.278599999999997],[1692417600,44.255800000000001],[1692504000,44.255800000000001],[1692590400,44.255800000000001],[1692676800,43.051600000000001],[1692763200,43.014400000000002],[1692849600,42.953400000000002],[1692936000,42.9773],[1693022400,42.988399999999999],[1693108800,42.988399999999999],[1693195200,42.988399999999999],[1693281600,42.883400000000002],[1693368000,42.845399999999998],[1693454400,42.872900000000001],[1693540800,42.8748],[1693627200,42.822000000000003],[1693713600,42.822000000000003],[1693800000,42.822000000000003],[1693886400,42.822000000000003],[1693972800,42.825600000000001],[1694059200,42.816699999999997],[1694145600,42.7849],[1694232000,42.817399999999999],[1694318400,42.817399999999999],[1694404800,42.817399999999999],[1694491200,42.753399999999999],[1694577600,42.826999999999998],[1694664000,42.855200000000004],[1694750400,42.915599999999998],[1694836800,42.909999999999997],[1694923200,42.909999999999997],[1695009600,42.909999999999997],[1695096000,42.982999999999997],[1695182400,42.966799999999999],[1695268800,42.957500000000003],[1695355200,42.936799999999998],[1695441600,42.9298],[1695528000,42.9298],[1695614400,42.9298],[1695700800,42.896900000000002],[1695787200,42.834000000000003],[1695873600,42.8202],[1695960000,42.813099999999999],[1696046400,42.849499999999999],[1696132800,42.849499999999999],[1696219200,42.849499999999999],[1696305600,42.865400000000001],[1696392000,42.9039],[1696478400,42.825000000000003],[1696564800,42.861199999999997],[1696651200,42.8581],[1696737600,42.8581],[1696824000,42.8581],[1696910400,42.871000000000002],[1696996800,42.904499999999999],[1697083200,42.902700000000003],[1697169600,42.938200000000002],[1697256000,42.884500000000003],[1697342400,42.884500000000003],[1697428800,42.884500000000003],[1697515200,42.906199999999998],[1697601600,42.881999999999998],[1697688000,42.927100000000003],[1697774400,42.9726],[1697860800,42.980800000000002],[1697947200,42.980800000000002],[1698033600,42.980800000000002],[1698120000,42.993000000000002],[1698206400,42.965600000000002],[1698292800,42.991500000000002],[1698379200,42.991399999999999],[1698465600,43.006700000000002],[1698552000,43.006700000000002],[1698638400,43.006700000000002],[1698724800,43.039900000000003],[1698811200,43.031300000000002],[1698897600,42.974899999999998],[1698984000,42.863],[1699070400,42.783499999999997],[1699156800,42.783499999999997],[1699246800,42.783499999999997],[1699333200,42.858800000000002],[1699419600,42.903100000000002],[1699506000,42.861800000000002],[1699592400,42.807699999999997],[1699678800,42.809899999999999],[1699765200,42.809899999999999],[1699851600,42.809899999999999],[1699938000,42.818199999999997],[1700024400,42.729300000000002],[1700110800,42.729199999999999],[1700197200,42.775500000000001],[1700283600,42.721899999999998],[1700370000,42.721899999999998],[1700456400,42.721899999999998],[1700542800,42.621099999999998],[1700629200,42.660400000000003],[1700715600,42.6218],[1700802000,42.6218],[1700888400,42.555199999999999],[1700974800,42.555199999999999],[1701061200,42.555199999999999],[1701147600,42.5398],[1701234000,42.548200000000001],[1701320400,42.560299999999998],[1701406800,42.608899999999998],[1701493200,42.464500000000001],[1701579600,42.464500000000001],[1701666000,42.464500000000001],[1701752400,42.351100000000002],[1701838800,42.3249],[1701925200,42.317500000000003],[1702011600,42.336399999999998],[1702098000,42.355400000000003],[1702184400,42.355400000000003],[1702270800,42.355400000000003],[1702357200,42.393900000000002],[1702443600,42.4375],[1702530000,42.292999999999999],[1702616400,42.166899999999998],[1702702800,41.142899999999997],[1702789200,41.142899999999997],[1702875600,41.142899999999997],[1702962000,41.125900000000001],[1703048400,41.098999999999997],[1703134800,41.016100000000002],[1703221200,41.049900000000001],[1703307600,41.039900000000003],[1703394000,41.039900000000003],[1703480400,41.039900000000003],[1703566800,41.039900000000003],[1703653200,41.012],[1703739600,41.047699999999999],[1703826000,41.036700000000003],[1703912400,46.802799999999998],[1703998800,46.802799999999998],[1704085200,46.802799999999998],[1704171600,46.802799999999998],[1704258000,46.745800000000003],[1704344400,46.673900000000003],[1704430800,46.723999999999997],[1704517200,46.614699999999999],[1704603600,46.614699999999999],[1704690000,46.614699999999999],[1704776400,46.552900000000001],[1704862800,46.555],[1704949200,46.453400000000002],[1705035600,46.462200000000003],[1705122000,46.4251],[1705208400,46.4251],[1705294800,46.4251],[1705381200,46.4251],[1705467600,46.0398],[1705554000,46.070999999999998],[1705640400,46.0745],[1705726800,46.105699999999999],[1705813200,46.105699999999999],[1705899600,46.105699999999999],[1705986000,46.138199999999998],[1706072400,46.1325],[1706158800,46.098799999999997],[1706245200,46.247],[1706331600,46.279000000000003],[1706418000,46.279000000000003],[1706504400,46.279000000000003],[1706590800,46.210099999999997],[1706677200,46.238799999999998],[1706763600,46.353200000000001],[1706850000,46.5197],[1706936400,46.5],[1707022800,46.5],[1707109200,46.5],[1707195600,46.522500000000001],[1707282000,46.563400000000001],[1707368400,46.548200000000001],[1707454800,46.479999999999997],[1707541200,46.422400000000003],[1707627600,46.422400000000003],[1707714000,46.422400000000003],[1707800400,46.433],[1707886800,46.566299999999998],[1707973200,46.532600000000002],[1708059600,46.538600000000002],[1708146000,46.570999999999998],[1708232400,46.570999999999998],[1708318800,46.570999999999998],[1708405200,46.570999999999998],[1708491600,46.584800000000001],[1708578000,46.619500000000002],[1708664400,46.644799999999996],[1708750800,46.663600000000002],[1708837200,46.663600000000002],[1708923600,46.663600000000002],[1709010000,46.598799999999997],[1709096400,46.654499999999999],[1709182800,46.628500000000003],[1709269200,46.693899999999999],[1709355600,46.694600000000001],[1709442000,46.694600000000001],[1709528400,46.694600000000001],[1709614800,46.719200000000001],[1709701200,46.622100000000003],[1709787600,46.539000000000001],[1709874000,46.492199999999997],[1709960400,46.490200000000002],[1710046800,46.490200000000002],[1710129600,46.490200000000002],[1710216000,46.5715],[1710302400,46.430100000000003],[1710388800,46.377699999999997],[1710475200,46.300400000000003],[1710561600,46.327800000000003],[1710648000,46.327800000000003],[1710734400,46.327800000000003],[1710820800,46.345599999999997],[1710907200,46.322400000000002],[1710993600,46.242899999999999],[1711080000,46.2209],[1711166400,46.201599999999999],[1711252800,46.201599999999999],[1711339200,46.201599999999999],[1711425600,46.264299999999999],[1711512000,46.331200000000003],[1711598400,46.3658],[1711684800,46.411999999999999],[1711771200,46.411999999999999],[1711857600,46.411999999999999],[1711944000,46.411999999999999],[1712030400,46.392000000000003],[1712116800,46.433599999999998],[1712203200,46.3628],[1712289600,46.384099999999997],[1712376000,46.420999999999999],[1712462400,46.420999999999999],[1712548800,46.420999999999999],[1712635200,46.405500000000004],[1712721600,46.400500000000001],[1712808000,46.5017],[1712894400,46.528500000000001],[1712980800,46.578699999999998],[1713067200,46.578699999999998],[1713153600,46.578699999999998],[1713240000,46.618099999999998],[1713326400,46.661000000000001],[1713412800,46.652500000000003],[1713499200,46.629399999999997],[1713585600,46.560299999999998],[1713672000,46.560299999999998],[1713758400,46.560299999999998],[1713844800,46.599800000000002],[1713931200,46.606099999999998],[1714017600,46.7288],[1714104000,46.786099999999998],[1714190400,46.767099999999999],[1714276800,46.767099999999999],[1714363200,46.767099999999999],[1714449600,46.734900000000003],[1714536000,46.669600000000003],[1714622400,46.769399999999997],[1714708800,46.667400000000001],[1714795200,46.659599999999998],[1714881600,46.659599999999998],[1714968000,46.659599999999998],[1715054400,46.707799999999999],[1715140800,46.7639],[1715227200,46.786200000000001],[1715313600,46.738799999999998],[1715400000,46.709400000000002],[1715486400,46.709400000000002],[1715572800,46.709400000000002],[1715659200,46.738799999999998],[1715745600,46.923999999999999],[1715832000,46.819600000000001],[1715918400,46.754100000000001],[1716004800,46.6267],[1716091200,46.6267],[1716177600,46.6267],[1716264000,46.716000000000001],[1716350400,46.708100000000002],[1716436800,46.733600000000003],[1716523200,46.639699999999998],[1716609600,46.5779],[1716696000,46.5779],[1716782400,46.5779],[1716868800,46.5779],[1716955200,46.468000000000004],[1717041600,46.512300000000003],[1717128000,46.540100000000002],[1717214400,46.6096],[1717300800,46.6096],[1717387200,46.6096],[1717473600,46.7012],[1717560000,46.592500000000001],[1717646400,46.505600000000001],[1717732800,46.548699999999997],[1717819200,46.752699999999997],[1717905600,46.752699999999997],[1717992000,46.752699999999997],[1718078400,46.5899],[1718164800,46.665700000000001],[1718251200,46.552599999999998],[1718337600,46.5075],[1718424000,46.525500000000001],[1718510400,46.525500000000001],[1718596800,46.525500000000001],[1718683200,46.494399999999999],[1718769600,46.492800000000003],[1718856000,46.492800000000003],[1718942400,46.532299999999999],[1719028800,46.462600000000002],[1719115200,46.462600000000002],[1719201600,46.462600000000002],[1719288000,46.445900000000002],[1719374400,46.364600000000003],[1719460800,46.399799999999999],[1719547200,46.428400000000003],[1719892800,49.701599999999999],[1719979200,49.735599999999998],[1720065600,49.743699999999997],[1720152000,49.743699999999997],[1720238400,49.687399999999997],[1720324800,49.687399999999997],[1720411200,49.687399999999997],[1720497600,49.6892],[1720584000,49.647799999999997],[1720670400,49.632899999999999],[1720756800,49.599299999999999],[1720843200,49.560499999999998],[1720929600,49.560499999999998],[1721016000,49.560499999999998],[1721102400,49.479999999999997],[1721188800,49.3705],[1721275200,49.259099999999997],[1721361600,49.211500000000001],[1721448000,49.2378],[1721534400,49.2378],[1721620800,49.2378],[1721707200,49.2746],[1721793600,49.231699999999996],[1721880000,49.331800000000001],[1721966400,49.126399999999997],[1722052800,49.129300000000001],[1722139200,49.129300000000001],[1722225600,49.129300000000001],[1722312000,49.276800000000001],[1722398400,49.228999999999999],[1722484800,49.2697],[1722571200,49.330599999999997],[1722657600,49.172499999999999],[1722744000,49.172499999999999],[1722830400,49.172499999999999],[1722916800,49.1434],[1723003200,49.157600000000002],[1723089600,49.164700000000003],[1723176000,49.239100000000001],[1723262400,49.2042],[1723348800,49.2042],[1723435200,49.2042],[1723521600,49.094299999999997],[1723608000,49.137500000000003],[1723694400,49.153700000000001],[1723780800,49.157200000000003],[1723867200,49.152099999999997],[1723953600,49.152099999999997],[1724040000,49.152099999999997],[1724126400,49.116900000000001],[1724212800,49.077300000000001],[1724299200,49.038699999999999],[1724385600,49.011299999999999],[1724472000,48.962499999999999],[1724558400,48.962499999999999],[1724644800,48.962499999999999],[1724731200,48.857900000000001],[1724817600,48.75],[1724904000,48.684600000000003],[1724990400,48.753300000000003],[1725076800,48.785200000000003],[1725163200,48.785200000000003],[1725249600,48.785200000000003],[1725336000,48.785200000000003],[1725422400,48.813200000000002],[1725508800,48.732399999999998],[1725595200,48.712699999999998],[1725681600,48.598100000000002],[1725768000,48.598100000000002],[1725854400,48.598100000000002],[1725940800,48.499899999999997],[1726027200,48.351700000000001],[1726113600,48.395400000000002],[1726200000,48.499000000000002],[1726286400,48.393999999999998],[1726372800,48.393999999999998],[1726459200,48.393999999999998],[1726545600,48.3705],[1726632000,48.256300000000003],[1726718400,48.329700000000003],[1726804800,48.3919],[1726891200,48.509399999999999],[1726977600,48.509399999999999],[1727064000,48.509399999999999],[1727150400,48.460299999999997],[1727236800,48.353700000000003],[1727323200,48.305900000000001],[1727409600,48.360100000000003],[1727496000,48.330399999999997],[1727582400,48.330399999999997],[1727668800,48.330399999999997],[1727755200,48.320500000000003],[1727841600,48.330399999999997],[1727928000,48.384399999999999],[1728014400,48.235900000000001],[1728100800,48.1434],[1728187200,48.1434],[1728273600,48.1434],[1728360000,48.1982],[1728446400,48.245600000000003],[1728532800,48.115900000000003],[1728619200,48.094700000000003],[1728705600,48.093800000000002],[1728792000,48.093800000000002],[1728878400,48.093800000000002],[1728964800,47.960799999999999],[1729051200,47.878300000000003],[1729137600,47.863],[1729224000,47.966900000000003],[1729310400,47.9878],[1729396800,47.9878],[1729483200,47.9878],[1729569600,47.9617],[1729656000,47.831699999999998],[1729742400,47.587400000000002],[1729828800,47.551600000000001],[1729915200,47.638800000000003],[1730001600,47.638800000000003],[1730088000,47.638800000000003],[1730174400,47.506599999999999],[1730260800,47.556699999999999],[1730347200,47.409700000000001],[1730433600,47.502000000000002],[1730520000,47.771900000000002],[1730606400,47.771900000000002],[1730696400,47.771900000000002],[1730782800,47.860599999999998],[1730869200,47.817970000000003],[1730955600,47.567909999999998],[1731042000,47.63006],[1731128400,47.542250000000003],[1731214800,47.542250000000003],[1731301200,47.542250000000003],[1731387600,47.612349999999999],[1731474000,47.53622],[1731560400,47.707099999999997],[1731646800,47.721919999999997],[1731733200,47.808689999999999],[1731819600,47.808689999999999],[1731906000,47.808689999999999],[1731992400,47.858240000000002],[1732078800,47.841709999999999],[1732165200,47.766219999999997],[1732251600,47.692059999999998],[1732338000,47.722720000000002],[1732424400,47.722720000000002],[1732510800,47.722720000000002],[1732597200,47.801409999999997],[1732683600,47.817680000000003],[1732770000,47.92418],[1732856400,47.92418],[1732942800,47.909709999999997],[1733029200,47.909709999999997],[1733115600,47.909709999999997],[1733202000,48.1008],[1733288400,48.041980000000002],[1733374800,48.139299999999999],[1733461200,48.063749999999999],[1733547600,48.038119999999999],[1733634000,48.038119999999999],[1733720400,48.038119999999999],[1733806800,48.115259999999999],[1733893200,48.196620000000003],[1733979600,48.175049999999999],[1734066000,48.188929999999999],[1734152400,48.333829999999999],[1734238800,48.333829999999999],[1734325200,48.333829999999999],[1734411600,47.698349999999998],[1734498000,47.601080000000003],[1734584400,47.781300000000002],[1734670800,47.631590000000003],[1734757200,47.567459999999997],[1734843600,47.567459999999997],[1734930000,47.567459999999997],[1735016400,47.837060000000001],[1735102800,47.858719999999998],[1735189200,47.858719999999998],[1735275600,47.951990000000002],[1735362000,48.170760000000001],[1735448400,48.170760000000001],[1735534800,48.170760000000001],[1735621200,48.247019999999999],[1735880400,44.8521],[1735966800,44.743699999999997],[1736053200,44.743699999999997],[1736139600,44.743699999999997],[1736226000,44.7973],[1736312400,44.722700000000003],[1736398800,44.825600000000001],[1736485200,44.825600000000001],[1736571600,44.578499999999998],[1736658000,44.578499999999998],[1736744400,44.578499999999998],[1736830800,44.658099999999997],[1736917200,44.670000000000002],[1737003600,44.725900000000003],[1737090000,44.8581],[1737176400,44.846800000000002],[1737262800,44.846800000000002],[1737349200,44.846800000000002],[1737435600,44.846800000000002],[1737522000,44.941699999999997],[1737608400,44.884900000000002],[1737694800,44.878599999999999],[1737781200,44.893500000000003],[1737867600,44.893500000000003],[1737954000,44.893500000000003],[1738040400,44.865699999999997],[1738126800,45.051099999999998],[1738213200,45.150300000000001],[1738299600,45.160600000000002],[1738386000,45.184399999999997],[1738472400,45.184399999999997],[1738558800,45.184399999999997],[1738645200,45.1462],[1738731600,45.054699999999997],[1738818000,45.075400000000002],[1738904400,45.057099999999998],[1738990800,45.080199999999998],[1739077200,45.080199999999998],[1739163600,45.080199999999998],[1739250000,45.087299999999999],[1739336400,45.110500000000002],[1739422800,45.144500000000001],[1739509200,45.122300000000003],[1739595600,45.101900000000001],[1739682000,45.101900000000001],[1739768400,45.101900000000001],[1739854800,45.101900000000001],[1739941200,45.106200000000001],[1740027600,45.027099999999997],[1740114000,45.025399999999998],[1740200400,45.038600000000002],[1740286800,45.038600000000002],[1740373200,45.038600000000002],[1740459600,45.0931],[1740546000,45.066600000000001],[1740632400,45.077100000000002],[1740718800,44.898099999999999],[1740805200,44.865499999999997],[1740891600,44.865499999999997],[1740978000,44.865499999999997],[1741064400,44.907699999999998],[1741150800,45.018900000000002],[1741237200,44.926299999999998],[1741323600,44.857700000000001],[1741410000,44.890900000000002],[1741496400,44.890900000000002],[1741579200,44.890900000000002],[1741665600,44.859999999999999],[1741752000,44.797600000000003],[1741838400,44.779499999999999],[1741924800,44.732500000000002],[1742011200,44.702500000000001],[1742097600,44.702500000000001],[1742184000,44.702500000000001],[1742270400,44.695099999999996],[1742356800,44.670400000000001],[1742443200,44.581400000000002],[1742529600,44.675600000000003],[1742616000,44.591900000000003],[1742702400,44.591900000000003],[1742788800,44.591900000000003],[1742875200,44.5503],[1742961600,44.579000000000001],[1743048000,44.506999999999998],[1743134400,44.486800000000002],[1743220800,44.618200000000002],[1743307200,44.618200000000002],[1743393600,44.618200000000002],[1743480000,44.572499999999998],[1743566400,44.633600000000001],[1743652800,44.636699999999998],[1743739200,44.590200000000003],[1743825600,44.591000000000001],[1743912000,44.591000000000001],[1743998400,44.591000000000001],[1744084800,44.512999999999998],[1744171200,44.510599999999997],[1744257600,44.6571],[1744344000,44.544899999999998],[1744430400,44.573399999999999],[1744516800,44.573399999999999],[1744603200,44.573399999999999],[1744689600,44.6004],[1744776000,44.648499999999999],[1744862400,44.600700000000003],[1744948800,44.649099999999997],[1745035200,44.649099999999997],[1745121600,44.649099999999997],[1745208000,44.649099999999997],[1745294400,44.6432],[1745380800,44.707900000000002],[1745467200,44.731200000000001],[1745553600,44.7515],[1745640000,44.8157],[1745726400,44.8157],[1745812800,44.8157],[1745899200,44.808],[1745985600,44.861699999999999],[1746072000,44.8354],[1746158400,44.9358],[1746244800,44.876600000000003],[1746331200,44.876600000000003],[1746417600,44.876600000000003],[1746504000,44.876600000000003],[1746590400,44.890300000000003],[1746676800,44.931100000000001],[1746763200,44.908099999999997],[1746849600,44.927399999999999],[1746936000,44.927399999999999],[1747022400,44.927399999999999],[1747108800,44.966799999999999],[1747195200,45.024900000000002],[1747281600,45.037999999999997],[1747368000,44.973599999999998],[1747454400,44.926000000000002],[1747540800,44.926000000000002],[1747627200,44.926000000000002],[1747713600,44.962800000000001],[1747800000,45.044400000000003],[1747886400,44.971499999999999],[1747972800,45.011499999999998],[1748059200,44.926099999999998],[1748145600,44.926099999999998],[1748232000,44.926099999999998],[1748318400,44.926099999999998],[1748404800,44.906300000000002],[1748491200,44.967300000000002],[1748577600,44.9039],[1748664000,44.868400000000001],[1748750400,44.868400000000001],[1748836800,44.868400000000001],[1748923200,44.871699999999997],[1749009600,44.900500000000001],[1749096000,44.809199999999997],[1749182400,44.748800000000003],[1749268800,44.788800000000002],[1749355200,44.788800000000002],[1749441600,44.788800000000002],[1749528000,44.824599999999997],[1749614400,44.746099999999998],[1749700800,44.717799999999997],[1749787200,44.770800000000001],[1749873600,44.728299999999997],[1749960000,44.728299999999997],[1750046400,44.728299999999997],[1750132800,44.706499999999998],[1750219200,44.590699999999998],[1750305600,44.547600000000003],[1750392000,44.547600000000003],[1750478400,44.590200000000003],[1750564800,44.590200000000003],[1750651200,44.590200000000003],[1750737600,44.563699999999997],[1750824000,44.550199999999997],[1750910400,44.568199999999997],[1750996800,44.571899999999999],[1751083200,44.587200000000003],[1751169600,44.587200000000003],[1751256000,44.587200000000003],[1751342400,44.538600000000002],[1751428800,46.761299999999999],[1751515200,46.713799999999999],[1751601600,46.660600000000002],[1751688000,46.660600000000002],[1751774400,46.660600000000002],[1751860800,46.660600000000002],[1751947200,46.727499999999999],[1752033600,46.645699999999998],[1752120000,46.639200000000002],[1752206400,46.6494],[1752292800,46.585599999999999],[1752379200,46.585599999999999],[1752465600,46.585599999999999],[1752552000,46.586199999999998],[1752638400,46.654899999999998],[1752724800,46.649999999999999],[1752811200,46.674799999999998],[1752897600,46.637500000000003],[1752984000,46.637500000000003],[1753070400,46.637500000000003],[1753156800,46.628700000000002],[1753243200,46.562399999999997],[1753329600,46.546199999999999],[1753416000,46.563600000000001],[1753502400,46.584499999999998],[1753588800,46.584499999999998],[1753675200,46.584499999999998],[1753761600,46.547199999999997],[1753848000,46.627000000000002],[1753934400,46.704900000000002],[1754020800,46.744799999999998],[1754107200,46.774299999999997],[1754193600,46.774299999999997],[1754280000,46.774299999999997],[1754366400,46.792999999999999],[1754452800,46.766100000000002],[1754539200,46.741700000000002],[1754625600,46.644599999999997],[1754712000,46.614199999999997],[1754798400,46.614199999999997],[1754884800,46.614199999999997],[1754971200,46.608699999999999],[1755057600,46.543999999999997],[1755144000,46.358800000000002],[1755230400,46.150300000000001],[1755316800,46.156799999999997],[1755403200,46.156799999999997],[1755489600,46.156799999999997],[1755576000,46.3215],[1755662400,46.383099999999999],[1755748800,46.3658],[1755835200,46.202100000000002],[1755921600,46.161099999999998],[1756008000,46.161099999999998],[1756094400,46.161099999999998],[1756180800,46.251399999999997],[1756267200,46.1432],[1756353600,46.101799999999997],[1756440000,46.134599999999999],[1756526400,46.142400000000002],[1756612800,46.142400000000002],[1756699200,46.142400000000002],[1756785600,46.142400000000002],[1756872000,46.107900000000001],[1756958400,46.041699999999999],[1757044800,45.873100000000001],[1757131200,45.778399999999998],[1757217600,45.778399999999998],[1757304000,45.778399999999998],[1757390400,45.495399999999997],[1757476800,45.724600000000002],[1757563200,45.655700000000003],[1757649600,45.593499999999999],[1757736000,45.619399999999999],[1757822400,45.619399999999999],[1757908800,45.619399999999999],[1757995200,45.648400000000002],[1758081600,45.743899999999996],[1758168000,45.680900000000001],[1758254400,45.610700000000001],[1758340800,45.555700000000002],[1758427200,45.555700000000002],[1758513600,45.555700000000002],[1758600000,45.731200000000001]],"color":"#808080","scatterMarkerSymbol":"none"}}},"Benchmark":{"name":"Benchmark","chartType":0,"series":{"Benchmark":{"name":"Benchmark","unit":"$","index":0,"seriesType":0,"values":[[946702800,92.752560000000003],[946789200,92.752560000000003],[946875600,92.752560000000003],[946962000,91.918999999999997],[947048400,88.445830000000001],[947134800,88.584760000000003],[947221200,88.622649999999993],[947307600,91.211740000000006],[947394000,91.211740000000006],[947480400,91.211740000000006],[947566800,92.07687],[947653200,90.990719999999996],[947739600,90.517099999999999],[947826000,91.647459999999995],[947912400,92.512600000000006],[947998800,92.512600000000006],[948085200,92.512600000000006],[948171600,92.512600000000006],[948258000,91.963200000000001],[948344400,92.001090000000005],[948430800,91.249629999999996],[948517200,91.015979999999999],[948603600,91.015979999999999],[948690000,91.015979999999999],[948776400,88.445830000000001],[948862800,89.039429999999996],[948949200,88.831040000000002],[949035600,88.407939999999996],[949122000,86.178799999999995],[949208400,86.178799999999995],[949294800,86.178799999999995],[949381200,88.054310000000001],[949467600,88.527919999999995],[949554000,89.228870000000001],[949640400,90.201359999999994],[949726800,90.163470000000004],[949813200,90.163470000000004],[949899600,90.163470000000004],[949986000,90.125579999999999],[950072400,91.110699999999994],[950158800,89.298339999999996],[950245200,89.595129999999997],[950331600,87.858549999999994],[950418000,87.858549999999994],[950504400,87.858549999999994],[950590800,87.934330000000003],[950677200,88.881559999999993],[950763600,87.833290000000005],[950850000,87.814350000000005],[950936400,85.370500000000007],[951022800,85.370500000000007],[951109200,85.370500000000007],[951195600,85.370500000000007],[951282000,85.515739999999994],[951368400,86.210369999999998],[951454800,85.686239999999998],[951541200,84.461160000000007],[951627600,84.461160000000007],[951714000,84.461160000000007],[951800400,85.288399999999996],[951886800,86.456649999999996],[951973200,87.340729999999994],[952059600,87.599639999999994],[952146000,89.235190000000003],[952232400,89.235190000000003],[952318800,89.235190000000003],[952405200,88.022739999999999],[952491600,85.844110000000001],[952578000,86.545060000000007],[952664400,88.780519999999996],[952750800,88.407939999999996],[952837200,88.407939999999996],[952923600,88.407939999999996],[953010000,87.700680000000006],[953096400,86.197739999999996],[953182800,88.092200000000005],[953269200,92.392610000000005],[953355600,92.86806],[953442000,92.86806],[953528400,92.86806],[953614800,92.418570000000003],[953701200,94.786320000000003],[953787600,94.963589999999996],[953874000,96.628619999999998],[953960400,97.040130000000005],[954046800,97.040130000000005],[954133200,97.040130000000005],[954219600,96.546319999999994],[954306000,95.596680000000006],[954392400,95.615669999999994],[954478800,94.254530000000003],[954565200,95.318119999999993],[954651600,95.318119999999993],[954734400,95.318119999999993],[954820800,95.451070000000001],[954907200,94.963589999999996],[954993600,94.254530000000003],[955080000,95.159850000000006],[955166400,96.090490000000003],[955252800,96.090490000000003],[955339200,96.090490000000003],[955425600,95.457400000000007],[955512000,95.001580000000004],[955598400,92.830070000000006],[955684800,91.165049999999994],[955771200,85.980029999999999],[955857600,85.980029999999999],[955944000,85.980029999999999],[956030400,88.670670000000001],[956116800,91.304329999999993],[956203200,90.531959999999998],[956289600,90.772530000000003],[956376000,90.772530000000003],[956462400,90.772530000000003],[956548800,90.772530000000003],[956635200,90.531959999999998],[956721600,93.621440000000007],[956808000,92.671800000000005],[956894400,92.747770000000003],[956980800,91.937420000000003],[957067200,91.937420000000003],[957153600,91.937420000000003],[957240000,93.184610000000006],[957326400,91.563890000000001],[957412800,89.664619999999999],[957499200,89.462029999999999],[957585600,90.747209999999995],[957672000,90.747209999999995],[957758400,90.747209999999995],[957844800,90.234399999999994],[957931200,89.664619999999999],[958017600,87.740030000000004],[958104000,89.335409999999996],[958190400,90.158429999999996],[958276800,90.158429999999996],[958363200,90.158429999999996],[958449600,92.038709999999995],[958536000,93.064319999999995],[958622400,91.956410000000005],[958708800,91.203029999999998],[958795200,89.189800000000005],[958881600,89.189800000000005],[958968000,89.189800000000005],[959054400,88.892250000000004],[959140800,87.087940000000003],[959227200,88.892250000000004],[959313600,87.92362],[959400000,87.562759999999997],[959486400,87.562759999999997],[959572800,87.562759999999997],[959659200,87.562759999999997],[959745600,90.297709999999995],[959832000,90.158429999999996],[959918400,91.905760000000001],[960004800,93.754390000000001],[960091200,93.754390000000001],[960177600,93.754390000000001],[960264000,93.222589999999997],[960350400,92.646479999999997],[960436800,93.418850000000006],[960523200,92.785759999999996],[960609600,92.646479999999997],[960696000,92.646479999999997],[960782400,92.646479999999997],[960868800,91.975399999999993],[960955200,93.361869999999996],[961041600,93.380859999999998],[961128000,93.855680000000007],[961214400,93.207139999999995],[961300800,93.207139999999995],[961387200,93.207139999999995],[961473600,94.336690000000004],[961560000,93.797300000000007],[961646400,93.886139999999997],[961732800,92.350459999999998],[961819200,91.620689999999996],[961905600,91.620689999999996],[961992000,91.620689999999996],[962078400,92.49006],[962164800,92.369489999999999],[962251200,92.413910000000001],[962337600,91.658760000000001],[962424000,92.255269999999996],[962510400,92.255269999999996],[962596800,92.255269999999996],[962683200,93.283289999999994],[962769600,93.283289999999994],[962856000,92.071240000000003],[962942400,92.572559999999996],[963028800,93.974980000000002],[963115200,93.974980000000002],[963201600,93.974980000000002],[963288000,93.898830000000004],[963374400,94.159009999999995],[963460800,94.926850000000002],[963547200,95.110879999999995],[963633600,95.745459999999994],[963720000,95.745459999999994],[963806400,95.745459999999994],[963892800,95.859690000000001],[963979200,94.990309999999994],[964065600,94.19708],[964152000,95.066460000000006],[964238400,94.076509999999999],[964324800,94.076509999999999],[964411200,94.076509999999999],[964497600,93.067530000000005],[964584000,93.5625],[964670400,92.750240000000005],[964756800,92.331419999999994],[964843200,90.269030000000001],[964929600,90.269030000000001],[965016000,90.269030000000001],[965102400,91.024180000000001],[965188800,91.379549999999995],[965275200,91.550889999999995],[965361600,92.331419999999994],[965448000,92.985039999999998],[965534400,92.985039999999998],[965620800,92.985039999999998],[965707200,94.000370000000004],[965793600,94.273229999999998],[965880000,93.721149999999994],[965966400,93.004069999999999],[966052800,93.5625],[966139200,93.5625],[966225600,93.5625],[966312000,94.793589999999995],[966398400,94.56514],[966484800,94.159009999999995],[966571200,95.148960000000002],[966657600,94.977620000000002],[966744000,94.977620000000002],[966830400,94.977620000000002],[966916800,95.415480000000002],[967003200,95.332980000000006],[967089600,95.764499999999998],[967176000,96.100830000000002],[967262400,95.878720000000001],[967348800,95.878720000000001],[967435200,95.878720000000001],[967521600,96.316580000000002],[967608000,96.138900000000007],[967694400,95.586820000000003],[967780800,96.614840000000001],[967867200,96.81156],[967953600,96.81156],[968040000,96.81156],[968126400,96.81156],[968212800,95.980260000000001],[968299200,94.990309999999994],[968385600,95.662970000000001],[968472000,95.028379999999999],[968558400,95.028379999999999],[968644800,95.028379999999999],[968731200,94.850700000000003],[968817600,94.393799999999999],[968904000,94.476299999999995],[968990400,94.254199999999997],[969076800,93.360349999999997],[969163200,93.360349999999997],[969249600,93.360349999999997],[969336000,92.049809999999994],[969422400,92.934110000000004],[969508800,92.386989999999997],[969595200,92.266109999999998],[969681600,92.348820000000003],[969768000,92.348820000000003],[969854400,92.348820000000003],[969940800,91.693550000000002],[970027200,90.904669999999996],[970113600,90.85378],[970200000,93.004090000000005],[970286400,91.470879999999994],[970372800,91.470879999999994],[970459200,91.470879999999994],[970545600,91.48997],[970632000,90.739270000000005],[970718400,91.343639999999994],[970804800,91.534499999999994],[970891200,89.702280000000002],[970977600,89.702280000000002],[971064000,89.702280000000002],[971150400,89.346019999999996],[971236800,88.353570000000005],[971323200,86.877610000000004],[971409600,84.714579999999998],[971496000,87.513800000000003],[971582400,87.513800000000003],[971668800,87.513800000000003],[971755200,87.456540000000004],[971841600,86.190529999999995],[971928000,85.509810000000002],[972014400,88.46172],[972100800,88.989750000000001],[972187200,88.989750000000001],[972273600,88.989750000000001],[972360000,89.066100000000006],[972446400,89.148799999999994],[972532800,87.106639999999999],[972619200,86.998490000000004],[972705600,88.035470000000004],[972792000,88.035470000000004],[972882000,88.035470000000004],[972968400,89.225139999999996],[973054800,90.955569999999994],[973141200,90.599310000000003],[973227600,90.993740000000003],[973314000,91.044640000000001],[973400400,91.044640000000001],[973486800,91.044640000000001],[973573200,91.419989999999999],[973659600,91.394540000000006],[973746000,89.861329999999995],[973832400,89.326930000000004],[973918800,87.138450000000006],[974005200,87.138450000000006],[974091600,87.138450000000006],[974178000,86.126909999999995],[974264400,88.270859999999999],[974350800,88.512609999999995],[974437200,87.647400000000005],[974523600,87.456540000000004],[974610000,87.456540000000004],[974696400,87.456540000000004],[974782800,85.687950000000001],[974869200,85.986949999999993],[974955600,84.294700000000006],[975042000,84.294700000000006],[975128400,85.528899999999993],[975214800,85.528899999999993],[975301200,85.528899999999993],[975387600,86.20326],[975474000,85.128100000000003],[975560400,85.656139999999994],[975646800,83.741219999999998],[975733200,83.900260000000003],[975819600,83.900260000000003],[975906000,83.900260000000003],[975992400,84.612790000000004],[976078800,87.876429999999999],[976165200,86.222340000000003],[976251600,85.872439999999997],[976338000,87.577420000000004],[976424400,87.577420000000004],[976510800,87.577420000000004],[976597200,88.194519999999997],[976683600,87.634680000000003],[976770000,86.858530000000002],[976856400,85.36985],[976942800,83.88382],[977029200,83.88382],[977115600,83.88382],[977202000,84.477289999999996],[977288400,83.315870000000004],[977374800,80.846260000000001],[977461200,81.484399999999994],[977547600,83.507310000000004],[977634000,83.507310000000004],[977720400,83.507310000000004],[977806800,83.507310000000004],[977893200,84.164599999999993],[977979600,84.9559],[978066000,85.262209999999996],[978152400,84.394329999999997],[978238800,84.394329999999997],[978325200,84.394329999999997],[978411600,84.394329999999997],[978498000,81.841759999999994],[978584400,86.14922],[978670800,85.13458],[978757200,83.118049999999997],[978843600,83.118049999999997],[978930000,83.118049999999997],[979016400,82.79898],[979102800,83.041470000000004],[979189200,84.017830000000004],[979275600,84.726169999999996],[979362000,84.177359999999993],[979448400,84.177359999999993],[979534800,84.177359999999993],[979621200,84.177359999999993],[979707600,84.604920000000007],[979794000,84.834649999999996],[979880400,86.181129999999996],[979966800,85.817390000000003],[980053200,85.817390000000003],[980139600,85.817390000000003],[980226000,85.913110000000003],[980312400,86.870320000000007],[980398800,87.227680000000007],[980485200,86.825649999999996],[980571600,86.646979999999999],[980658000,86.646979999999999],[980744400,86.646979999999999],[980830800,87.202160000000006],[980917200,87.904120000000006],[981003600,87.463800000000006],[981090000,87.731819999999999],[981176400,86.200280000000006],[981262800,86.200280000000006],[981349200,86.200280000000006],[981435600,86.717169999999996],[981522000,86.417240000000007],[981608400,85.651470000000003],[981694800,85.179249999999996],[981781200,84.126310000000004],[981867600,84.126310000000004],[981954000,84.126310000000004],[982040400,84.962280000000007],[982126800,84.311369999999997],[982213200,84.330520000000007],[982299600,84.847409999999996],[982386000,83.25206],[982472400,83.25206],[982558800,83.25206],[982645200,83.25206],[982731600,81.886430000000004],[982818000,80.150689999999997],[982904400,80.099630000000005],[982990800,79.697599999999994],[983077200,79.697599999999994],[983163600,79.697599999999994],[983250000,81.178089999999997],[983336400,80.629289999999997],[983422800,79.225380000000001],[983509200,79.442350000000005],[983595600,78.982879999999994],[983682000,78.982879999999994],[983768400,78.982879999999994],[983854800,79.384910000000005],[983941200,80.322980000000001],[984027600,80.814350000000005],[984114000,80.980270000000004],[984200400,78.919070000000005],[984286800,78.919070000000005],[984373200,78.919070000000005],[984459600,75.581590000000006],[984546000,76.704719999999995],[984632400,74.790289999999999],[984718800,75.115740000000002],[984805200,73.782269999999997],[984891600,73.782269999999997],[984978000,73.782269999999997],[985064400,75.055589999999995],[985150800,73.104020000000006],[985237200,71.881879999999995],[985323600,71.600350000000006],[985410000,73.104020000000006],[985496400,73.104020000000006],[985582800,73.104020000000006],[985669200,73.903840000000002],[985755600,75.829819999999998],[985842000,73.871849999999995],[985928400,73.571110000000004],[986014800,74.300550000000001],[986101200,74.300550000000001],[986184000,74.300550000000001],[986270400,73.289580000000001],[986356800,70.813320000000004],[986443200,70.582970000000003],[986529600,73.724680000000006],[986616000,72.336179999999999],[986702400,72.336179999999999],[986788800,72.336179999999999],[986875200,72.944050000000004],[986961600,74.921220000000005],[987048000,74.838040000000007],[987134400,75.855410000000006],[987220800,75.855410000000006],[987307200,75.855410000000006],[987393600,75.855410000000006],[987480000,75.650660000000002],[987566400,76.412090000000006],[987652800,79.432230000000004],[987739200,80.443209999999993],[987825600,79.572999999999993],[987912000,79.572999999999993],[987998400,79.572999999999993],[988084800,78.510829999999999],[988171200,77.506249999999994],[988257600,78.766779999999997],[988344000,79.176289999999995],[988430400,80.334440000000001],[988516800,80.334440000000001],[988603200,80.334440000000001],[988689600,80.116879999999995],[988776000,81.230239999999995],[988862400,81.191850000000002],[988948800,80.084890000000001],[989035200,81.230239999999995],[989121600,81.230239999999995],[989208000,81.230239999999995],[989294400,80.987089999999995],[989380800,80.955100000000002],[989467200,80.539190000000005],[989553600,80.615970000000004],[989640000,79.867339999999999],[989726400,79.867339999999999],[989812800,79.867339999999999],[989899200,80.129679999999993],[989985600,80.174469999999999],[990072000,82.516360000000006],[990158400,82.740309999999994],[990244800,82.938670000000002],[990331200,82.938670000000002],[990417600,82.938670000000002],[990504000,84.314369999999997],[990590400,84.058419999999998],[990676800,82.727509999999995],[990763200,82.989850000000004],[990849600,82.049260000000004],[990936000,82.049260000000004],[991022400,82.049260000000004],[991108800,82.049260000000004],[991195200,81.454189999999997],[991281600,80.16807],[991368000,80.686359999999993],[991454400,81.031880000000001],[991540800,81.031880000000001],[991627200,81.031880000000001],[991713600,81.371009999999998],[991800000,82.458770000000001],[991886400,81.60136],[991972800,82.055660000000003],[992059200,81.262230000000002],[992145600,81.262230000000002],[992232000,81.262230000000002],[992318400,80.583979999999997],[992404800,80.705550000000002],[992491200,79.816149999999993],[992577600,78.370069999999998],[992664000,78.04025],[992750400,78.04025],[992836800,78.04025],[992923200,77.693740000000005],[993009600,77.937579999999997],[993096000,78.669089999999997],[993182400,79.477590000000006],[993268800,78.765339999999995],[993355200,78.765339999999995],[993441600,78.765339999999995],[993528000,78.367500000000007],[993614400,78.18141],[993700800,77.841329999999999],[993787200,78.855170000000001],[993873600,79.054090000000002],[993960000,79.054090000000002],[994046400,79.054090000000002],[994132800,79.503259999999997],[994219200,79.330010000000001],[994305600,79.330010000000001],[994392000,78.367500000000007],[994478400,76.480980000000002],[994564800,76.480980000000002],[994651200,76.480980000000002],[994737600,77.064899999999994],[994824000,75.941980000000001],[994910400,75.890640000000005],[994996800,77.745080000000002],[995083200,78.219909999999999],[995169600,78.219909999999999],[995256000,78.219909999999999],[995342400,77.385739999999998],[995428800,78.072329999999994],[995515200,77.706580000000002],[995601600,78.174999999999997],[995688000,77.931160000000006],[995774400,77.931160000000006],[995860800,77.931160000000006],[995947200,76.590069999999997],[996033600,75.325969999999998],[996120000,76.551569999999998],[996206400,77.481989999999996],[996292800,77.642409999999998],[996379200,77.642409999999998],[996465600,77.642409999999998],[996552000,77.526910000000001],[996638400,77.937579999999997],[996724800,78.258409999999998],[996811200,78.527919999999995],[996897600,78.200659999999999],[996984000,78.200659999999999],[997070400,78.200659999999999],[997156800,77.289490000000001],[997243200,77.533320000000003],[997329600,76.134479999999996],[997416000,76.192229999999995],[997502400,76.641400000000004],[997588800,76.641400000000004],[997675200,76.641400000000004],[997761600,76.673479999999998],[997848000,76.429649999999995],[997934400,75.897059999999996],[998020800,76.115229999999997],[998107200,74.844719999999995],[998193600,74.844719999999995],[998280000,74.844719999999995],[998366400,75.435050000000004],[998452800,74.51746],[998539200,75.107799999999997],[998625600,74.883219999999994],[998712000,76.359059999999999],[998798400,76.359059999999999],[998884800,76.359059999999999],[998971200,76.031809999999993],[999057600,74.844719999999995],[999144000,74.049040000000005],[999230400,72.688689999999994],[999316800,73.099369999999993],[999403200,73.099369999999993],[999489600,73.099369999999993],[999576000,73.099369999999993],[999662400,72.926109999999994],[999748800,72.926109999999994],[999835200,71.289850000000001],[999921600,70.025750000000002],[1000008000,70.025750000000002],[1000094400,70.025750000000002],[1000180800,70.474919999999997],[1000267200,70.474919999999997],[1000353600,70.474919999999997],[1000440000,70.474919999999997],[1000526400,70.474919999999997],[1000612800,70.474919999999997],[1000699200,70.474919999999997],[1000785600,66.926469999999995],[1000872000,66.669799999999995],[1000958400,65.463459999999998],[1001044800,63.499940000000002],[1001131200,62.379240000000003],[1001217600,62.379240000000003],[1001304000,62.379240000000003],[1001390400,64.717250000000007],[1001476800,65.309799999999996],[1001563200,65.052170000000004],[1001649600,65.728459999999998],[1001736000,67.145430000000005],[1001822400,67.145430000000005],[1001908800,67.145430000000005],[1001995200,66.984409999999997],[1002081600,67.873249999999999],[1002168000,69.135639999999995],[1002254400,68.981059999999999],[1002340800,69.084119999999999],[1002427200,69.084119999999999],[1002513600,69.084119999999999],[1002600000,68.613939999999999],[1002686400,68.188839999999999],[1002772800,69.818370000000002],[1002859200,70.855339999999998],[1002945600,70.494649999999993],[1003032000,70.494649999999993],[1003118400,70.494649999999993],[1003204800,70.398039999999995],[1003291200,70.887540000000001],[1003377600,69.49633],[1003464000,69.051910000000007],[1003550400,69.270899999999997],[1003636800,69.270899999999997],[1003723200,69.270899999999997],[1003809600,70.372280000000003],[1003896000,70.075999999999993],[1003982400,70.05668],[1004068800,71.048559999999995],[1004155200,71.344840000000005],[1004241600,71.344840000000005],[1004331600,71.344840000000005],[1004418000,69.708879999999994],[1004504400,68.401390000000006],[1004590800,68.446479999999994],[1004677200,69.992270000000005],[1004763600,70.243459999999999],[1004850000,70.243459999999999],[1004936400,70.243459999999999],[1005022800,71.222470000000001],[1005109200,72.323840000000004],[1005195600,72.1113],[1005282000,72.362489999999994],[1005368400,72.420460000000006],[1005454800,72.420460000000006],[1005541200,72.420460000000006],[1005627600,72.240110000000001],[1005714000,73.676410000000004],[1005800400,73.824550000000002],[1005886800,73.811670000000007],[1005973200,73.624889999999994],[1006059600,73.624889999999994],[1006146000,73.624889999999994],[1006232400,74.410669999999996],[1006318800,73.946929999999995],[1006405200,73.521829999999994],[1006491600,73.521829999999994],[1006578000,74.365579999999994],[1006664400,74.365579999999994],[1006750800,74.365579999999994],[1006837200,74.855080000000001],[1006923600,74.326939999999993],[1007010000,73.000129999999999],[1007096400,73.734380000000002],[1007182800,73.618449999999996],[1007269200,73.618449999999996],[1007355600,73.618449999999996],[1007442000,73.013009999999994],[1007528400,74.069299999999998],[1007614800,75.769679999999994],[1007701200,75.550690000000003],[1007787600,75.003219999999999],[1007874000,75.003219999999999],[1007960400,75.003219999999999],[1008046800,73.721500000000006],[1008133200,73.547600000000003],[1008219600,73.612009999999998],[1008306000,72.368930000000006],[1008392400,72.716729999999998],[1008478800,72.716729999999998],[1008565200,72.716729999999998],[1008651600,73.418779999999998],[1008738000,74.02422],[1008824400,74.39134],[1008910800,73.869640000000004],[1008997200,74.104119999999995],[1009083600,74.104119999999995],[1009170000,74.104119999999995],[1009256400,74.175210000000007],[1009342800,74.175210000000007],[1009429200,74.485429999999994],[1009515600,74.924909999999997],[1009602000,75.105869999999996],[1009688400,75.105869999999996],[1009774800,75.105869999999996],[1009861200,74.252759999999995],[1009947600,74.252759999999995],[1010034000,74.705169999999995],[1010120400,75.461330000000004],[1010206800,75.881429999999995],[1010293200,75.881429999999995],[1010379600,75.881429999999995],[1010466000,75.422560000000004],[1010552400,75.202820000000003],[1010638800,74.776259999999994],[1010725200,74.944299999999998],[1010811600,74.175210000000007],[1010898000,74.175210000000007],[1010984400,74.175210000000007],[1011070800,73.755120000000005],[1011157200,74.246300000000005],[1011243600,73.063580000000002],[1011330000,73.761579999999995],[1011416400,73.082970000000003],[1011502800,73.082970000000003],[1011589200,73.082970000000003],[1011675600,73.082970000000003],[1011762000,72.546549999999996],[1011848400,73.121750000000006],[1011934800,73.380269999999996],[1012021200,73.412580000000005],[1012107600,73.412580000000005],[1012194000,73.412580000000005],[1012280400,73.438429999999997],[1012366800,71.273349999999994],[1012453200,72.132919999999999],[1012539600,73.18638],[1012626000,72.772750000000002],[1012712400,72.772750000000002],[1012798800,72.772750000000002],[1012885200,70.898499999999999],[1012971600,70.620590000000007],[1013058000,70.252200000000002],[1013144400,70.045389999999998],[1013230800,71.072999999999993],[1013317200,71.072999999999993],[1013403600,71.072999999999993],[1013490000,72.119990000000001],[1013576400,71.80977],[1013662800,72.55301],[1013749200,72.372050000000002],[1013835600,71.628810000000001],[1013922000,71.628810000000001],[1014008400,71.628810000000001],[1014094800,71.628810000000001],[1014181200,70.278049999999993],[1014267600,71.299199999999999],[1014354000,70.187569999999994],[1014440400,70.685220000000001],[1014526800,70.685220000000001],[1014613200,70.685220000000001],[1014699600,72.06183],[1014786000,71.971339999999998],[1014872400,72.094139999999996],[1014958800,71.861469999999997],[1015045200,73.457819999999998],[1015131600,73.457819999999998],[1015218000,73.457819999999998],[1015304400,74.924909999999997],[1015390800,74.459580000000003],[1015477200,75.493650000000002],[1015563600,75.183430000000001],[1015650000,75.545349999999999],[1015736400,75.545349999999999],[1015822800,75.545349999999999],[1015909200,75.836179999999999],[1015995600,75.681070000000005],[1016082000,74.905519999999996],[1016168400,74.879670000000004],[1016254800,75.696979999999996],[1016341200,75.696979999999996],[1016427600,75.696979999999996],[1016514000,75.677539999999993],[1016600400,76.059939999999997],[1016686800,74.8155],[1016773200,74.925690000000003],[1016859600,74.595129999999997],[1016946000,74.595129999999997],[1017032400,74.595129999999997],[1017118800,73.519210000000001],[1017205200,73.940510000000003],[1017291600,74.322909999999993],[1017378000,74.478470000000002],[1017464400,74.478470000000002],[1017550800,74.478470000000002],[1017637200,74.478470000000002],[1017723600,74.42662],[1017810000,73.843289999999996],[1017896400,73.07199],[1017982800,73.169210000000007],[1018069200,72.935879999999997],[1018155600,72.935879999999997],[1018238400,72.935879999999997],[1018324800,73.117360000000005],[1018411200,72.624769999999998],[1018497600,73.467359999999999],[1018584000,71.762739999999994],[1018670400,72.158109999999994],[1018756800,72.158109999999994],[1018843200,72.158109999999994],[1018929600,71.704400000000007],[1019016000,73.318290000000005],[1019102400,73.272919999999999],[1019188800,73.084950000000006],[1019275200,73.143289999999993],[1019361600,73.143289999999993],[1019448000,73.143289999999993],[1019534400,72.034959999999998],[1019620800,71.542370000000005],[1019707200,71.030330000000006],[1019793600,70.926630000000003],[1019880000,69.967370000000003],[1019966400,69.967370000000003],[1020052800,69.967370000000003],[1020139200,69.299779999999998],[1020225600,69.986819999999994],[1020312000,70.622],[1020398400,70.498850000000004],[1020484800,69.785889999999995],[1020571200,69.785889999999995],[1020657600,69.785889999999995],[1020744000,68.457189999999997],[1020830400,68.204409999999996],[1020916800,70.751630000000006],[1021003200,69.772930000000002],[1021089600,68.690520000000006],[1021176000,68.690520000000006],[1021262400,68.690520000000006],[1021348800,69.883110000000002],[1021435200,71.354399999999998],[1021521600,71.004409999999993],[1021608000,71.522919999999999],[1021694400,72.015510000000006],[1021780800,72.015510000000006],[1021867200,72.015510000000006],[1021953600,71.062740000000005],[1022040000,70.310890000000001],[1022126400,70.680329999999998],[1022212800,71.399770000000004],[1022299200,70.550700000000006],[1022385600,70.550700000000006],[1022472000,70.550700000000006],[1022558400,70.550700000000006],[1022644800,69.934960000000004],[1022731200,69.513670000000005],[1022817600,69.358109999999996],[1022904000,69.500709999999998],[1022990400,69.500709999999998],[1023076800,69.500709999999998],[1023163200,67.601640000000003],[1023249600,67.672929999999994],[1023336000,68.379409999999993],[1023422400,67.031270000000006],[1023508800,66.927570000000003],[1023595200,66.927570000000003],[1023681600,66.927570000000003],[1023768000,67.122010000000003],[1023854400,66.039609999999996],[1023940800,66.525720000000007],[1024027200,65.786829999999995],[1024113600,65.650720000000007],[1024200000,65.650720000000007],[1024286400,65.650720000000007],[1024372800,67.530339999999995],[1024459200,67.562749999999994],[1024545600,66.460899999999995],[1024632000,65.592389999999995],[1024718400,64.51464],[1024804800,64.51464],[1024891200,64.51464],[1024977600,64.839849999999998],[1025064000,63.675609999999999],[1025150400,63.493490000000001],[1025236800,64.683750000000003],[1025323200,64.553669999999997],[1025409600,64.553669999999997],[1025496000,64.553669999999997],[1025582400,63.142270000000003],[1025668800,61.802410000000002],[1025755200,62.238190000000003],[1025841600,62.238190000000003],[1025928000,64.599199999999996],[1026014400,64.599199999999996],[1026100800,64.599199999999996],[1026187200,63.760159999999999],[1026273600,62.186160000000001],[1026360000,60.026780000000002],[1026446400,60.58614],[1026532800,60.137349999999998],[1026619200,60.137349999999998],[1026705600,60.137349999999998],[1026792000,59.903199999999998],[1026878400,58.914569999999998],[1026964800,59.187750000000001],[1027051200,57.451140000000002],[1027137600,55.155180000000001],[1027224000,55.155180000000001],[1027310400,55.155180000000001],[1027396800,53.470599999999997],[1027483200,52.033180000000002],[1027569600,55.12265],[1027656000,54.76493],[1027742400,55.675510000000003],[1027828800,55.675510000000003],[1027915200,55.675510000000003],[1028001600,58.686929999999997],[1028088000,58.992620000000002],[1028174400,59.434899999999999],[1028260800,57.652769999999997],[1028347200,56.36495],[1028433600,56.36495],[1028520000,56.36495],[1028606400,54.459229999999998],[1028692800,56.195839999999997],[1028779200,57.334060000000001],[1028865600,59.17474],[1028952000,59.356850000000001],[1029038400,59.356850000000001],[1029124800,59.356850000000001],[1029211200,58.992620000000002],[1029297600,57.724310000000003],[1029384000,60.10483],[1029470400,60.748739999999998],[1029556800,60.63167],[1029643200,60.63167],[1029729600,60.63167],[1029816000,62.12762],[1029902400,61.314599999999999],[1029988800,62.114609999999999],[1030075200,62.934139999999999],[1030161600,61.477209999999999],[1030248000,61.477209999999999],[1030334400,61.477209999999999],[1030420800,61.971519999999998],[1030507200,61.073950000000004],[1030593600,60.033290000000001],[1030680000,60.033290000000001],[1030766400,59.903199999999998],[1030852800,59.903199999999998],[1030939200,59.903199999999998],[1031025600,59.903199999999998],[1031112000,57.373089999999998],[1031198400,58.37473],[1031284800,57.542200000000001],[1031371200,58.446269999999998],[1031457600,58.446269999999998],[1031544000,58.446269999999998],[1031630400,59.057659999999998],[1031716800,59.545470000000002],[1031803200,59.512949999999996],[1031889600,58.05603],[1031976000,58.238140000000001],[1032062400,58.238140000000001],[1032148800,58.238140000000001],[1032235200,58.361719999999998],[1032321600,57.216990000000003],[1032408000,56.904789999999998],[1032494400,55.1877],[1032580800,55.31053],[1032667200,55.31053],[1032753600,55.31053],[1032840000,54.611469999999997],[1032926400,53.670679999999997],[1033012800,54.9512],[1033099200,56.101050000000001],[1033185600,54.128010000000003],[1033272000,54.128010000000003],[1033358400,54.128010000000003],[1033444800,53.311349999999997],[1033531200,55.53266],[1033617600,54.258670000000002],[1033704000,53.605350000000001],[1033790400,52.520829999999997],[1033876800,52.520829999999997],[1033963200,52.520829999999997],[1034049600,51.495109999999997],[1034136000,52.337899999999998],[1034222400,50.959380000000003],[1034308800,52.697229999999998],[1034395200,54.814],[1034481600,54.814],[1034568000,54.814],[1034654400,55.186399999999999],[1034740800,57.767029999999998],[1034827200,56.427709999999998],[1034913600,57.610230000000001],[1035000000,57.917299999999997],[1035086400,57.917299999999997],[1035172800,57.917299999999997],[1035259200,58.988750000000003],[1035345600,58.355020000000003],[1035432000,58.779690000000002],[1035518400,57.871560000000002],[1035604800,58.825420000000001],[1035691200,58.825420000000001],[1035781200,58.825420000000001],[1035867600,58.420360000000002],[1035954000,57.884630000000001],[1036040400,58.439959999999999],[1036126800,58.054499999999997],[1036213200,59.14555],[1036299600,59.14555],[1036386000,59.14555],[1036472400,59.550609999999999],[1036558800,60.08634],[1036645200,60.609000000000002],[1036731600,59.171680000000002],[1036818000,58.714350000000003],[1036904400,58.714350000000003],[1036990800,58.714350000000003],[1037077200,57.525300000000001],[1037163600,57.98263],[1037250000,57.936900000000001],[1037336400,59.36768],[1037422800,59.700879999999998],[1037509200,59.700879999999998],[1037595600,59.700879999999998],[1037682000,59.125950000000003],[1037768400,58.949550000000002],[1037854800,60.066740000000003],[1037941200,61.347259999999999],[1038027600,61.164319999999996],[1038114000,61.164319999999996],[1038200400,61.164319999999996],[1038286800,61.28192],[1038373200,60.007939999999998],[1038459600,61.641249999999999],[1038546000,61.641249999999999],[1038632400,61.477919999999997],[1038718800,61.477919999999997],[1038805200,61.477919999999997],[1038891600,61.340719999999997],[1038978000,60.465269999999997],[1039064400,60.347670000000001],[1039150800,59.557139999999997],[1039237200,59.9818],[1039323600,59.9818],[1039410000,59.9818],[1039496400,58.596760000000003],[1039582800,59.400350000000003],[1039669200,59.478740000000002],[1039755600,59.289279999999998],[1039842000,58.472619999999999],[1039928400,58.472619999999999],[1040014800,58.472619999999999],[1040101200,59.89687],[1040187600,59.406880000000001],[1040274000,58.56409],[1040360400,58.198230000000002],[1040446800,58.88496],[1040533200,58.88496],[1040619600,58.88496],[1040706000,59.042529999999999],[1040792400,58.727400000000003],[1040878800,58.727400000000003],[1040965200,58.451650000000001],[1041051600,57.56532],[1041138000,57.56532],[1041224400,57.56532],[1041310800,57.834499999999998],[1041397200,57.893590000000003],[1041483600,57.893590000000003],[1041570000,59.830379999999998],[1041656400,59.830379999999998],[1041742800,59.830379999999998],[1041829200,59.830379999999998],[1041915600,61.143459999999997],[1042002000,60.76923],[1042088400,59.876339999999999],[1042174800,61.058109999999999],[1042261200,61.038409999999999],[1042347600,61.038409999999999],[1042434000,61.038409999999999],[1042520400,60.979320000000001],[1042606800,61.346989999999998],[1042693200,60.480350000000001],[1042779600,60.289960000000001],[1042866000,59.40363],[1042952400,59.40363],[1043038800,59.40363],[1043125200,59.40363],[1043211600,58.451650000000001],[1043298000,57.801679999999998],[1043384400,58.471350000000001],[1043470800,56.678989999999999],[1043557200,56.678989999999999],[1043643600,56.678989999999999],[1043730000,55.825490000000002],[1043816400,56.541119999999999],[1043902800,56.974440000000001],[1043989200,55.674489999999999],[1044075600,56.357289999999999],[1044162000,56.357289999999999],[1044248400,56.357289999999999],[1044334800,56.639600000000002],[1044421200,55.897709999999996],[1044507600,55.56944],[1044594000,55.260869999999997],[1044680400,54.683120000000002],[1044766800,54.683120000000002],[1044853200,54.683120000000002],[1044939600,55.109870000000001],[1045026000,54.630589999999998],[1045112400,53.980620000000002],[1045198800,53.90184],[1045285200,55.07047],[1045371600,55.07047],[1045458000,55.07047],[1045544400,55.07047],[1045630800,56.166890000000002],[1045717200,55.759839999999997],[1045803600,55.208350000000003],[1045890000,56.029020000000003],[1045976400,56.029020000000003],[1046062800,56.029020000000003],[1046149200,54.90634],[1046235600,55.359349999999999],[1046322000,54.617460000000001],[1046408400,55.260869999999997],[1046494800,55.556310000000003],[1046581200,55.556310000000003],[1046667600,55.556310000000003],[1046754000,55.103299999999997],[1046840400,54.315449999999998],[1046926800,54.820990000000002],[1047013200,54.295760000000001],[1047099600,54.735639999999997],[1047186000,54.735639999999997],[1047272400,54.735639999999997],[1047358800,53.330649999999999],[1047445200,52.8842],[1047531600,53.159950000000002],[1047618000,55.004820000000002],[1047704400,55.08361],[1047790800,55.08361],[1047877200,55.08361],[1047963600,57.007260000000002],[1048050000,57.24362],[1048136400,57.76885],[1048222800,57.860759999999999],[1048309200,59.155410000000003],[1048395600,59.155410000000003],[1048482000,59.155410000000003],[1048568400,57.072380000000003],[1048654800,57.790889999999997],[1048741200,57.481070000000003],[1048827600,57.415149999999997],[1048914000,57.078969999999998],[1049000400,57.078969999999998],[1049086800,57.078969999999998],[1049173200,56.017679999999999],[1049259600,56.736190000000001],[1049346000,58.265500000000003],[1049432400,57.929319999999997],[1049518800,58.087519999999998],[1049605200,58.087519999999998],[1049688000,58.087519999999998],[1049774400,58.140259999999998],[1049860800,58.080930000000002],[1049947200,57.256950000000003],[1050033600,57.645870000000002],[1050120000,57.461300000000001],[1050206400,57.461300000000001],[1050292800,57.461300000000001],[1050379200,58.568730000000002],[1050465600,58.944470000000003],[1050552000,58.160029999999999],[1050638400,59.102670000000003],[1050724800,59.102670000000003],[1050811200,59.102670000000003],[1050897600,59.102670000000003],[1050984000,58.997199999999999],[1051070400,60.32217],[1051156800,60.777000000000001],[1051243200,60.262839999999997],[1051329600,59.425669999999997],[1051416000,59.425669999999997],[1051502400,59.425669999999997],[1051588800,60.559469999999997],[1051675200,60.744050000000001],[1051761600,60.546289999999999],[1051848000,60.59243],[1051934400,61.502110000000002],[1052020800,61.502110000000002],[1052107200,61.502110000000002],[1052193600,61.271389999999997],[1052280000,61.825110000000002],[1052366400,61.521889999999999],[1052452800,60.869289999999999],[1052539200,61.778970000000001],[1052625600,61.778970000000001],[1052712000,61.778970000000001],[1052798400,62.556809999999999],[1052884800,62.385420000000003],[1052971200,62.200850000000003],[1053057600,62.708419999999997],[1053144000,62.530439999999999],[1053230400,62.530439999999999],[1053316800,62.530439999999999],[1053403200,60.981349999999999],[1053489600,60.941800000000001],[1053576000,61.159329999999997],[1053662400,61.752600000000001],[1053748800,61.778970000000001],[1053835200,61.778970000000001],[1053921600,61.778970000000001],[1054008000,61.778970000000001],[1054094400,63.031419999999997],[1054180800,63.169849999999997],[1054267200,62.866630000000001],[1054353600,63.894959999999998],[1054440000,63.894959999999998],[1054526400,63.894959999999998],[1054612800,64.053160000000005],[1054699200,64.409120000000001],[1054785600,65.351759999999999],[1054872000,65.628619999999998],[1054958400,65.404489999999996],[1055044800,65.404489999999996],[1055131200,65.404489999999996],[1055217600,64.672799999999995],[1055304000,65.285839999999993],[1055390400,66.136189999999999],[1055476800,66.261439999999993],[1055563200,65.549520000000001],[1055649600,65.549520000000001],[1055736000,65.549520000000001],[1055822400,67.012910000000005],[1055908800,67.026089999999996],[1055995200,66.933809999999994],[1056081600,65.931839999999994],[1056168000,65.991389999999996],[1056254400,65.991389999999996],[1056340800,65.991389999999996],[1056427200,65.071809999999999],[1056513600,65.263660000000002],[1056600000,64.701329999999999],[1056686400,65.422439999999995],[1056772800,64.741020000000006],[1056859200,64.741020000000006],[1056945600,64.741020000000006],[1057032000,64.628559999999993],[1057118400,65.204120000000003],[1057204800,65.912000000000006],[1057291200,65.429060000000007],[1057377600,65.429060000000007],[1057464000,65.429060000000007],[1057550400,65.429060000000007],[1057636800,66.652959999999993],[1057723200,66.831580000000002],[1057809600,66.52064],[1057896000,65.634140000000002],[1057982400,66.249399999999994],[1058068800,66.249399999999994],[1058155200,66.249399999999994],[1058241600,66.633110000000002],[1058328000,66.408180000000002],[1058414400,65.998000000000005],[1058500800,65.171040000000005],[1058587200,65.878919999999994],[1058673600,65.878919999999994],[1058760000,65.878919999999994],[1058846400,64.992419999999996],[1058932800,65.574600000000004],[1059019200,65.647369999999995],[1059105600,65.164429999999996],[1059192000,66.308940000000007],[1059278400,66.308940000000007],[1059364800,66.308940000000007],[1059451200,66.183239999999998],[1059537600,65.706909999999993],[1059624000,65.567980000000006],[1059710400,65.766450000000006],[1059796800,65.085040000000006],[1059883200,65.085040000000006],[1059969600,65.085040000000006],[1060056000,65.309970000000007],[1060142400,64.072839999999999],[1060228800,64.238230000000001],[1060315200,64.754260000000002],[1060401600,64.979190000000003],[1060488000,64.979190000000003],[1060574400,64.979190000000003],[1060660800,65.171040000000005],[1060747200,65.852459999999994],[1060833600,65.422439999999995],[1060920000,65.852459999999994],[1061006400,65.852459999999994],[1061092800,65.852459999999994],[1061179200,65.852459999999994],[1061265600,66.487560000000002],[1061352000,66.699269999999999],[1061438400,66.487560000000002],[1061524800,66.758809999999997],[1061611200,66.004620000000003],[1061697600,66.004620000000003],[1061784000,66.004620000000003],[1061870400,66.037700000000001],[1061956800,66.275859999999994],[1062043200,66.315560000000005],[1062129600,66.719110000000001],[1062216000,67.082970000000003],[1062302400,67.082970000000003],[1062388800,67.082970000000003],[1062475200,67.082970000000003],[1062561600,67.989320000000006],[1062648000,68.267179999999996],[1062734400,68.425960000000003],[1062820800,67.923169999999999],[1062907200,67.923169999999999],[1062993600,67.923169999999999],[1063080000,68.670739999999995],[1063166400,68.095169999999996],[1063252800,67.274829999999994],[1063339200,67.645309999999995],[1063425600,67.823930000000004],[1063512000,67.823930000000004],[1063598400,67.823930000000004],[1063684800,67.559299999999993],[1063771200,68.505350000000007],[1063857600,68.287030000000001],[1063944000,69.193380000000005],[1064030400,68.974220000000003],[1064116800,68.974220000000003],[1064203200,68.974220000000003],[1064289600,68.064390000000003],[1064376000,68.462850000000003],[1064462400,67.207689999999999],[1064548800,66.802580000000006],[1064635200,66.424040000000005],[1064721600,66.424040000000005],[1064808000,66.424040000000005],[1064894400,66.988529999999997],[1064980800,66.317779999999999],[1065067200,67.738979999999998],[1065153600,67.951490000000007],[1065240000,68.575749999999999],[1065326400,68.575749999999999],[1065412800,68.575749999999999],[1065499200,68.881240000000005],[1065585600,69.193370000000002],[1065672000,68.874600000000001],[1065758400,69.180090000000007],[1065844800,69.200010000000006],[1065931200,69.200010000000006],[1066017600,69.200010000000006],[1066104000,69.638319999999993],[1066190400,69.92389],[1066276800,69.744579999999999],[1066363200,69.950450000000004],[1066449600,69.219939999999994],[1066536000,69.219939999999994],[1066622400,69.219939999999994],[1066708800,69.585189999999997],[1066795200,69.704729999999998],[1066881600,68.668729999999996],[1066968000,68.89452],[1067054400,68.589029999999994],[1067140800,68.589029999999994],[1067230800,68.589029999999994],[1067317200,68.69529],[1067403600,69.744579999999999],[1067490000,69.897319999999993],[1067576400,69.791070000000005],[1067662800,70.010220000000004],[1067749200,70.010220000000004],[1067835600,70.010220000000004],[1067922000,70.607919999999993],[1068008400,70.249300000000005],[1068094800,70.149690000000007],[1068181200,70.568070000000006],[1068267600,70.269229999999993],[1068354000,70.269229999999993],[1068440400,70.269229999999993],[1068526800,69.850840000000005],[1068613200,69.78443],[1068699600,70.647769999999994],[1068786000,70.627840000000006],[1068872400,70.089920000000006],[1068958800,70.089920000000006],[1069045200,70.089920000000006],[1069131600,69.638319999999993],[1069218000,69.007419999999996],[1069304400,69.585189999999997],[1069390800,69.000780000000006],[1069477200,69.09375],[1069563600,69.09375],[1069650000,69.09375],[1069736400,70.209460000000007],[1069822800,70.402050000000003],[1069909200,70.661050000000003],[1069995600,70.661050000000003],[1070082000,70.727459999999994],[1070168400,70.727459999999994],[1070254800,70.727459999999994],[1070341200,71.438050000000004],[1070427600,71.238820000000004],[1070514000,71.132570000000001],[1070600400,71.511110000000002],[1070686800,70.933329999999998],[1070773200,70.933329999999998],[1070859600,70.933329999999998],[1070946000,71.404849999999996],[1071032400,70.807149999999993],[1071118800,70.754019999999997],[1071205200,71.617360000000005],[1071291600,71.809950000000001],[1071378000,71.809950000000001],[1071464400,71.809950000000001],[1071550800,71.404849999999996],[1071637200,71.836519999999993],[1071723600,71.949420000000003],[1071810000,72.786190000000005],[1071896400,72.756829999999994],[1071982800,72.756829999999994],[1072069200,72.756829999999994],[1072155600,73.037080000000003],[1072242000,73.257270000000005],[1072328400,73.157179999999997],[1072414800,73.157179999999997],[1072501200,73.270610000000005],[1072587600,73.270610000000005],[1072674000,73.270610000000005],[1072760400,74.164730000000006],[1072846800,74.178070000000005],[1072933200,74.164730000000006],[1073019600,74.164730000000006],[1073106000,74.064639999999997],[1073192400,74.064639999999997],[1073278800,74.064639999999997],[1073365200,74.978769999999997],[1073451600,75.152249999999995],[1073538000,75.332409999999996],[1073624400,75.612660000000005],[1073710800,75.072180000000003],[1073797200,75.072180000000003],[1073883600,75.072180000000003],[1073970000,75.472530000000006],[1074056400,75.045500000000004],[1074142800,75.605980000000002],[1074229200,75.752780000000001],[1074315600,76.233199999999997],[1074402000,76.233199999999997],[1074488400,76.233199999999997],[1074574800,76.233199999999997],[1074661200,76.206509999999994],[1074747600,76.773669999999996],[1074834000,76.553479999999993],[1074920400,76.306600000000003],[1075006800,76.306600000000003],[1075093200,76.306600000000003],[1075179600,77.267430000000004],[1075266000,76.533460000000005],[1075352400,75.552599999999998],[1075438800,75.899569999999997],[1075525200,75.692729999999997],[1075611600,75.692729999999997],[1075698000,75.692729999999997],[1075784400,75.952950000000001],[1075870800,76.033019999999993],[1075957200,75.419150000000002],[1076043600,75.572620000000001],[1076130000,76.506770000000003],[1076216400,76.506770000000003],[1076302800,76.506770000000003],[1076389200,76.29325],[1076475600,76.666910000000001],[1076562000,77.527659999999997],[1076648400,77.180689999999998],[1076734800,76.813699999999997],[1076821200,76.813699999999997],[1076907600,76.813699999999997],[1076994000,76.813699999999997],[1077080400,77.494299999999996],[1077166800,77.174019999999999],[1077253200,76.880430000000004],[1077339600,76.733639999999994],[1077426000,76.733639999999994],[1077512400,76.733639999999994],[1077598800,76.433369999999996],[1077685200,76.366650000000007],[1077771600,76.673580000000001],[1077858000,76.760319999999993],[1077944400,76.787009999999995],[1078030800,76.787009999999995],[1078117200,76.787009999999995],[1078203600,77.447590000000005],[1078290000,77.060590000000005],[1078376400,77.200710000000001],[1078462800,77.434250000000006],[1078549200,77.594390000000004],[1078635600,77.594390000000004],[1078722000,77.594390000000004],[1078808400,76.913790000000006],[1078894800,76.506770000000003],[1078981200,75.38579],[1079067600,74.298180000000002],[1079154000,75.19229],[1079240400,75.19229],[1079326800,75.19229],[1079413200,74.08466],[1079499600,74.551730000000006],[1079586000,75.399140000000003],[1079672400,75.339079999999996],[1079758800,74.518839999999997],[1079845200,74.518839999999997],[1079931600,74.518839999999997],[1080018000,73.480969999999999],[1080104400,73.42071],[1080190800,73.260009999999994],[1080277200,74.398309999999995],[1080363600,74.438490000000002],[1080450000,74.438490000000002],[1080536400,74.438490000000002],[1080622800,75.32235],[1080709200,75.643749999999997],[1080795600,75.583489999999998],[1080882000,75.99194],[1080968400,76.628050000000002],[1081054800,76.628050000000002],[1081137600,76.628050000000002],[1081224000,77.223990000000001],[1081310400,77.05659],[1081396800,76.661529999999999],[1081483200,76.487440000000007],[1081569600,76.487440000000007],[1081656000,76.487440000000007],[1081742400,76.487440000000007],[1081828800,76.922669999999997],[1081915200,75.871409999999997],[1082001600,75.791060000000002],[1082088000,75.777670000000001],[1082174400,76.145949999999999],[1082260800,76.145949999999999],[1082347200,76.145949999999999],[1082433600,76.259780000000006],[1082520000,75.087990000000005],[1082606400,75.536619999999999],[1082692800,76.628050000000002],[1082779200,76.628050000000002],[1082865600,76.628050000000002],[1082952000,76.628050000000002],[1083038400,76.273169999999993],[1083124800,76.480739999999997],[1083211200,75.38261],[1083297600,74.887110000000007],[1083384000,74.411699999999996],[1083470400,74.411699999999996],[1083556800,74.411699999999996],[1083643200,75.087990000000005],[1083729600,75.235299999999995],[1083816000,75.38261],[1083902400,74.893810000000002],[1083988800,73.855940000000004],[1084075200,73.855940000000004],[1084161600,73.855940000000004],[1084248000,73.072519999999997],[1084334400,73.661760000000001],[1084420800,73.855940000000004],[1084507200,73.755499999999998],[1084593600,73.668459999999996],[1084680000,73.668459999999996],[1084766400,73.668459999999996],[1084852800,72.88503],[1084939200,73.454189999999997],[1085025600,73.260009999999994],[1085112000,73.333659999999995],[1085198400,73.608189999999993],[1085284800,73.608189999999993],[1085371200,73.608189999999993],[1085457600,73.715329999999994],[1085544000,74.94068],[1085630400,75.054509999999993],[1085716800,75.476349999999996],[1085803200,75.469660000000005],[1085889600,75.469660000000005],[1085976000,75.469660000000005],[1086062400,75.469660000000005],[1086148800,75.449569999999994],[1086235200,75.744190000000003],[1086321600,75.161649999999995],[1086408000,75.596879999999999],[1086494400,75.596879999999999],[1086580800,75.596879999999999],[1086667200,76.76867],[1086753600,76.90258],[1086840000,76.179419999999993],[1086926400,76.534310000000005],[1087012800,76.534310000000005],[1087099200,76.534310000000005],[1087185600,76.534310000000005],[1087272000,75.791060000000002],[1087358400,76.299949999999995],[1087444800,76.326740000000001],[1087531200,76.239689999999996],[1087617600,76.417109999999994],[1087704000,76.417109999999994],[1087790400,76.417109999999994],[1087876800,76.148300000000006],[1087963200,76.470870000000005],[1088049600,77.082430000000002],[1088136000,76.907700000000006],[1088222400,76.699370000000002],[1088308800,76.699370000000002],[1088395200,76.699370000000002],[1088481600,76.396950000000004],[1088568000,76.605279999999993],[1088654400,76.914420000000007],[1088740800,76.074370000000002],[1088827200,75.80556],[1088913600,75.80556],[1089000000,75.80556],[1089086400,75.80556],[1089172800,75.241050000000001],[1089259200,75.362020000000001],[1089345600,74.743740000000003],[1089432000,75.025999999999996],[1089518400,75.025999999999996],[1089604800,75.025999999999996],[1089691200,75.120080000000002],[1089777600,75.194010000000006],[1089864000,74.925190000000001],[1089950400,74.622780000000006],[1090036800,74.28004],[1090123200,74.28004],[1090209600,74.28004],[1090296000,74.226280000000003],[1090382400,74.763900000000007],[1090468800,73.782730000000001],[1090555200,73.930580000000006],[1090641600,73.198059999999998],[1090728000,73.198059999999998],[1090814400,73.198059999999998],[1090900800,73.151020000000003],[1090987200,73.843220000000002],[1091073600,73.944019999999995],[1091160000,74.293480000000002],[1091246400,74.374120000000005],[1091332800,74.374120000000005],[1091419200,74.374120000000005],[1091505600,74.6631],[1091592000,74.179230000000004],[1091678400,74.112030000000004],[1091764800,72.929249999999996],[1091851200,71.793509999999998],[1091937600,71.793509999999998],[1092024000,71.793509999999998],[1092110400,71.914479999999998],[1092196800,72.821719999999999],[1092283200,72.640270000000001],[1092369600,71.806950000000001],[1092456000,71.954800000000006],[1092542400,71.954800000000006],[1092628800,71.954800000000006],[1092715200,72.935969999999998],[1092801600,73.056939999999997],[1092888000,73.977620000000002],[1092974400,73.661770000000004],[1093060800,74.219560000000001],[1093147200,74.219560000000001],[1093233600,74.219560000000001],[1093320000,74.071709999999996],[1093406400,74.051550000000006],[1093492800,74.676540000000003],[1093579200,74.703419999999994],[1093665600,74.905029999999996],[1093752000,74.905029999999996],[1093838400,74.905029999999996],[1093924800,74.313640000000007],[1094011200,74.642939999999996],[1094097600,74.804230000000004],[1094184000,75.637550000000005],[1094270400,75.328410000000005],[1094356800,75.328410000000005],[1094443200,75.328410000000005],[1094529600,75.328410000000005],[1094616000,75.812280000000001],[1094702400,75.503140000000002],[1094788800,75.603949999999998],[1094875200,76.000450000000001],[1094961600,76.000450000000001],[1095048000,76.000450000000001],[1095134400,76.134860000000003],[1095220800,76.349909999999994],[1095307200,75.765240000000006],[1095393600,76.007170000000002],[1095480000,76.330410000000001],[1095566400,76.330410000000001],[1095652800,76.330410000000001],[1095739200,75.932249999999996],[1095825600,76.418130000000005],[1095912000,75.331649999999996],[1095998400,75.000979999999998],[1096084800,75.142700000000005],[1096171200,75.142700000000005],[1096257600,75.142700000000005],[1096344000,74.683809999999994],[1096430400,75.142700000000005],[1096516800,75.405879999999996],[1096603200,75.405879999999996],[1096689600,76.586839999999995],[1096776000,76.586839999999995],[1096862400,76.586839999999995],[1096948800,76.82978],[1097035200,76.816289999999995],[1097121600,77.308909999999997],[1097208000,76.512609999999995],[1097294400,75.972740000000002],[1097380800,75.972740000000002],[1097467200,75.972740000000002],[1097553600,76.168450000000007],[1097640000,75.938999999999993],[1097726400,75.358649999999997],[1097812800,74.704059999999998],[1097899200,75.021230000000003],[1097985600,75.021230000000003],[1098072000,75.021230000000003],[1098158400,75.446370000000002],[1098244800,74.717550000000003],[1098331200,74.710809999999995],[1098417600,74.933499999999995],[1098504000,74.197929999999999],[1098590400,74.197929999999999],[1098676800,74.197929999999999],[1098763200,74.143950000000004],[1098849600,75.176439999999999],[1098936000,76.235929999999996],[1099022400,76.370900000000006],[1099108800,76.512609999999995],[1099195200,76.512609999999995],[1099285200,76.512609999999995],[1099371600,76.586839999999995],[1099458000,76.593590000000006],[1099544400,77.450630000000004],[1099630800,78.651830000000004],[1099717200,79.022989999999993],[1099803600,79.022989999999993],[1099890000,79.022989999999993],[1099976400,78.955510000000004],[1100062800,78.955510000000004],[1100149200,78.915019999999998],[1100235600,79.623589999999993],[1100322000,80.244439999999997],[1100408400,80.244439999999997],[1100494800,80.244439999999997],[1100581200,80.319569999999999],[1100667600,79.703649999999996],[1100754000,80.136830000000003],[1100840400,80.312799999999996],[1100926800,79.405850000000001],[1101013200,79.405850000000001],[1101099600,79.405850000000001],[1101186000,79.832250000000002],[1101272400,79.845789999999994],[1101358800,80.231579999999994],[1101445200,80.231579999999994],[1101531600,80.231579999999994],[1101618000,80.231579999999994],[1101704400,80.231579999999994],[1101790800,79.954080000000005],[1101877200,79.710419999999999],[1101963600,80.861040000000003],[1102050000,80.800120000000007],[1102136400,80.833960000000005],[1102222800,80.833960000000005],[1102309200,80.833960000000005],[1102395600,80.773049999999998],[1102482000,79.913470000000004],[1102568400,80.285730000000001],[1102654800,80.74597],[1102741200,80.657989999999998],[1102827600,80.657989999999998],[1102914000,80.657989999999998],[1103000400,81.416039999999995],[1103086800,81.761219999999994],[1103173200,81.876279999999994],[1103259600,81.693539999999999],[1103346000,81.209360000000004],[1103432400,81.209360000000004],[1103518800,81.209360000000004],[1103605200,81.10736],[1103691600,81.875789999999995],[1103778000,82.222610000000003],[1103864400,82.277010000000004],[1103950800,82.277010000000004],[1104037200,82.277010000000004],[1104123600,82.277010000000004],[1104210000,81.889390000000006],[1104296400,82.453819999999993],[1104382800,82.467420000000004],[1104469200,82.440219999999997],[1104555600,82.311009999999996],[1104642000,82.311009999999996],[1104728400,82.311009999999996],[1104814800,81.644580000000005],[1104901200,80.746939999999995],[1104987600,80.461330000000004],[1105074000,80.72654],[1105160400,80.624529999999993],[1105246800,80.624529999999993],[1105333200,80.624529999999993],[1105419600,80.882949999999994],[1105506000,80.440929999999994],[1105592400,80.787739999999999],[1105678800,80.026110000000003],[1105765200,80.529330000000002],[1105851600,80.529330000000002],[1105938000,80.529330000000002],[1106024400,80.529330000000002],[1106110800,81.311369999999997],[1106197200,80.515730000000005],[1106283600,79.951300000000003],[1106370000,79.427679999999995],[1106456400,79.427679999999995],[1106542800,79.427679999999995],[1106629200,79.169269999999997],[1106715600,79.475279999999998],[1106802000,79.842500000000001],[1106888400,79.876499999999993],[1106974800,79.652090000000001],[1107061200,79.652090000000001],[1107147600,79.652090000000001],[1107234000,80.291319999999999],[1107320400,80.862549999999999],[1107406800,81.154960000000003],[1107493200,80.957750000000004],[1107579600,81.828190000000006],[1107666000,81.828190000000006],[1107752400,81.828190000000006],[1107838800,81.760189999999994],[1107925200,81.834990000000005],[1108011600,81.127759999999995],[1108098000,81.488169999999997],[1108184400,82.093400000000003],[1108270800,82.093400000000003],[1108357200,82.093400000000003],[1108443600,82.134200000000007],[1108530000,82.419820000000001],[1108616400,82.413020000000003],[1108702800,81.800989999999999],[1108789200,81.841790000000003],[1108875600,81.841790000000003],[1108962000,81.841790000000003],[1109048400,81.841790000000003],[1109134800,80.699340000000007],[1109221200,81.148160000000004],[1109307600,81.780590000000004],[1109394000,82.54222],[1109480400,82.54222],[1109566800,82.54222],[1109653200,81.971000000000004],[1109739600,82.487819999999999],[1109826000,82.481020000000001],[1109912400,82.528620000000004],[1109998800,83.344660000000005],[1110085200,83.344660000000005],[1110171600,83.344660000000005],[1110258000,83.49427],[1110344400,83.099850000000004],[1110430800,82.290610000000001],[1110517200,82.419820000000001],[1110603600,81.882589999999993],[1110690000,81.882589999999993],[1110776400,81.882589999999993],[1110862800,82.311009999999996],[1110949200,81.719390000000004],[1111035600,81.046149999999997],[1111122000,81.202560000000005],[1111208400,81.111750000000001],[1111294800,81.111750000000001],[1111381200,81.111750000000001],[1111467600,80.736270000000005],[1111554000,79.96481],[1111640400,79.917029999999997],[1111726800,79.971639999999994],[1111813200,79.971639999999994],[1111899600,79.971639999999994],[1111986000,79.971639999999994],[1112072400,80.121840000000006],[1112158800,79.480099999999993],[1112245200,80.640690000000006],[1112331600,80.524630000000002],[1112418000,80.026259999999994],[1112504400,80.026259999999994],[1112587200,80.026259999999994],[1112673600,80.278859999999995],[1112760000,80.62021],[1112846400,80.831850000000003],[1112932800,81.343869999999995],[1113019200,80.627039999999994],[1113105600,80.627039999999994],[1113192000,80.627039999999994],[1113278400,80.681650000000005],[1113364800,81.077619999999996],[1113451200,80.162800000000004],[1113537600,79.377690000000001],[1113624000,78.019120000000001],[1113710400,78.019120000000001],[1113796800,78.019120000000001],[1113883200,78.244410000000002],[1113969600,78.708640000000003],[1114056000,77.705070000000006],[1114142400,79.186539999999994],[1114228800,78.701819999999998],[1114315200,78.701819999999998],[1114401600,78.701819999999998],[1114488000,79.377690000000001],[1114574400,78.66086],[1114660800,78.974900000000005],[1114747200,78.101039999999998],[1114833600,78.988550000000004],[1114920000,78.988550000000004],[1115006400,78.988550000000004],[1115092800,79.41865],[1115179200,79.364040000000003],[1115265600,80.299340000000001],[1115352000,80.121840000000006],[1115438400,80.012600000000006],[1115524800,80.012600000000006],[1115611200,80.012600000000006],[1115697600,80.56559],[1115784000,79.664429999999996],[1115870400,80.012600000000006],[1115956800,79.254810000000006],[1116043200,78.920280000000005],[1116129600,78.920280000000005],[1116216000,78.920280000000005],[1116302400,79.732699999999994],[1116388800,80.278859999999995],[1116475200,81.098100000000002],[1116561600,81.500889999999998],[1116648000,81.343869999999995],[1116734400,81.343869999999995],[1116820800,81.343869999999995],[1116907200,81.685220000000001],[1116993600,81.685220000000001],[1117080000,81.45993],[1117166400,81.958299999999994],[1117252800,82.047049999999999],[1117339200,82.047049999999999],[1117425600,82.047049999999999],[1117512000,82.047049999999999],[1117598400,81.548680000000004],[1117684800,82.292829999999995],[1117771200,82.40889],[1117857600,81.883210000000005],[1117944000,81.883210000000005],[1118030400,81.883210000000005],[1118116800,82.019750000000002],[1118203200,81.971959999999996],[1118289600,81.821759999999998],[1118376000,82.258690000000001],[1118462400,82.067539999999994],[1118548800,82.067539999999994],[1118635200,82.067539999999994],[1118721600,82.258690000000001],[1118808000,82.483980000000003],[1118894400,82.647829999999999],[1118980800,82.934569999999994],[1119067200,83.351330000000004],[1119153600,83.351330000000004],[1119240000,83.351330000000004],[1119326400,83.282780000000002],[1119412800,83.145690000000002],[1119499200,83.193669999999997],[1119585600,82.254599999999996],[1119672000,81.630840000000006],[1119758400,81.630840000000006],[1119844800,81.630840000000006],[1119931200,81.596559999999997],[1120017600,82.377979999999994],[1120104000,82.213470000000001],[1120190400,81.61027],[1120276800,81.911869999999993],[1120363200,81.911869999999993],[1120449600,81.911869999999993],[1120536000,81.911869999999993],[1120622400,82.583619999999996],[1120708800,81.905019999999993],[1120795200,82.096950000000007],[1120881600,83.090860000000006],[1120968000,83.090860000000006],[1121054400,83.090860000000006],[1121140800,83.639219999999995],[1121227200,83.776309999999995],[1121313600,83.858559999999997],[1121400000,84.132750000000001],[1121486400,84.153310000000005],[1121572800,84.153310000000005],[1121659200,84.153310000000005],[1121745600,83.762600000000006],[1121832000,84.310959999999994],[1121918400,84.681110000000004],[1122004800,84.105329999999995],[1122091200,84.605710000000002],[1122177600,84.605710000000002],[1122264000,84.605710000000002],[1122350400,84.262979999999999],[1122436800,84.468620000000001],[1122523200,84.852469999999997],[1122609600,85.339150000000004],[1122696000,84.694820000000007],[1122782400,84.694820000000007],[1122868800,84.694820000000007],[1122955200,84.687970000000007],[1123041600,85.311729999999997],[1123128000,85.435109999999995],[1123214400,84.763369999999995],[1123300800,84.153310000000005],[1123387200,84.153310000000005],[1123473600,84.153310000000005],[1123560000,83.913399999999996],[1123646400,84.544020000000003],[1123732800,84.393219999999999],[1123819200,84.975859999999997],[1123905600,84.475470000000001],[1123992000,84.475470000000001],[1124078400,84.475470000000001],[1124164800,84.756510000000006],[1124251200,83.714619999999996],[1124337600,83.824290000000005],[1124424000,83.700909999999993],[1124510400,83.810580000000002],[1124596800,83.810580000000002],[1124683200,83.810580000000002],[1124769600,83.947670000000002],[1124856000,83.659779999999998],[1124942400,83.104560000000006],[1125028800,83.303349999999995],[1125115200,82.816670000000002],[1125201600,82.816670000000002],[1125288000,82.816670000000002],[1125374400,83.351330000000004],[1125460800,83.06344],[1125547200,83.892840000000007],[1125633600,83.995660000000001],[1125720000,83.714619999999996],[1125806400,83.714619999999996],[1125892800,83.714619999999996],[1125979200,83.714619999999996],[1126065600,84.825059999999993],[1126152000,85.010130000000004],[1126238400,84.708529999999996],[1126324800,85.32544],[1126411200,85.32544],[1126497600,85.32544],[1126584000,85.291169999999994],[1126670400,84.687970000000007],[1126756800,84.434349999999995],[1126843200,84.461770000000001],[1126929600,85.151520000000005],[1127016000,85.151520000000005],[1127102400,85.151520000000005],[1127188800,84.642120000000006],[1127275200,84.050120000000007],[1127361600,83.217190000000002],[1127448000,83.595799999999997],[1127534400,83.678399999999996],[1127620800,83.678399999999996],[1127707200,83.678399999999996],[1127793600,83.61645],[1127880000,83.637100000000004],[1127966400,83.761009999999999],[1128052800,84.538870000000003],[1128139200,84.545749999999998],[1128225600,84.545749999999998],[1128312000,84.545749999999998],[1128398400,84.449380000000005],[1128484800,83.554500000000004],[1128571200,82.349850000000004],[1128657600,82.01943],[1128744000,82.377380000000002],[1128830400,82.377380000000002],[1128916800,82.377380000000002],[1129003200,81.757850000000005],[1129089600,81.599519999999998],[1129176000,81.124549999999999],[1129262400,81.069479999999999],[1129348800,81.744079999999997],[1129435200,81.744079999999997],[1129521600,81.744079999999997],[1129608000,81.964359999999999],[1129694400,81.158959999999993],[1129780800,82.356729999999999],[1129867200,81.035060000000001],[1129953600,81.241569999999996],[1130040000,81.241569999999996],[1130126400,81.241569999999996],[1130212800,82.632080000000002],[1130299200,82.425569999999993],[1130385600,82.081379999999996],[1130472000,81.207149999999999],[1130558400,82.535709999999995],[1130644800,82.535709999999995],[1130734800,82.535709999999995],[1130821200,83.093289999999996],[1130907600,82.811059999999998],[1130994000,83.726590000000002],[1131080400,84.084540000000004],[1131166800,84.057010000000005],[1131253200,84.057010000000005],[1131339600,84.057010000000005],[1131426000,84.284170000000003],[1131512400,84.029470000000003],[1131598800,84.153379999999999],[1131685200,84.910589999999999],[1131771600,85.117099999999994],[1131858000,85.117099999999994],[1131944400,85.117099999999994],[1132030800,85.130870000000002],[1132117200,84.779799999999994],[1132203600,84.993189999999998],[1132290000,85.72287],[1132376400,86.108350000000002],[1132462800,86.108350000000002],[1132549200,86.108350000000002],[1132635600,86.583330000000004],[1132722000,86.989469999999997],[1132808400,87.340540000000004],[1132894800,87.340540000000004],[1132981200,87.491979999999998],[1133067600,87.491979999999998],[1133154000,87.491979999999998],[1133240400,86.838030000000003],[1133326800,86.81738],[1133413200,86.273560000000003],[1133499600,87.361189999999993],[1133586000,87.333650000000006],[1133672400,87.333650000000006],[1133758800,87.333650000000006],[1133845200,87.175330000000002],[1133931600,87.237279999999998],[1134018000,86.838030000000003],[1134104400,86.755420000000001],[1134190800,87.016999999999996],[1134277200,87.016999999999996],[1134363600,87.016999999999996],[1134450000,87.078959999999995],[1134536400,87.540170000000003],[1134622800,87.946299999999994],[1134709200,87.787980000000005],[1134795600,87.609430000000003],[1134882000,87.609430000000003],[1134968400,87.609430000000003],[1135054800,87.041970000000006],[1135141200,87.035049999999998],[1135227600,87.277259999999998],[1135314000,87.650949999999995],[1135400400,87.713229999999996],[1135486800,87.713229999999996],[1135573200,87.713229999999996],[1135659600,87.713229999999996],[1135746000,86.855130000000003],[1135832400,86.924329999999998],[1135918800,86.716729999999998],[1136005200,86.190790000000007],[1136091600,86.190790000000007],[1136178000,86.190790000000007],[1136264400,86.190790000000007],[1136350800,87.713229999999996],[1136437200,88.073080000000004],[1136523600,88.045400000000001],[1136610000,88.861980000000003],[1136696400,88.861980000000003],[1136782800,88.861980000000003],[1136869200,89.214910000000003],[1136955600,89.18723],[1137042000,89.512479999999996],[1137128400,88.986540000000005],[1137214800,89.076509999999999],[1137301200,89.076509999999999],[1137387600,89.076509999999999],[1137474000,89.076509999999999],[1137560400,88.751260000000002],[1137646800,88.432929999999999],[1137733200,88.834299999999999],[1137819600,87.277259999999998],[1137906000,87.277259999999998],[1137992400,87.277259999999998],[1138078800,87.422579999999996],[1138165200,87.623270000000005],[1138251600,87.519469999999998],[1138338000,88.169960000000003],[1138424400,88.792779999999993],[1138510800,88.792779999999993],[1138597200,88.792779999999993],[1138683600,88.94502],[1138770000,88.54365],[1138856400,88.73742],[1138942800,87.962360000000004],[1139029200,87.477940000000004],[1139115600,87.477940000000004],[1139202000,87.477940000000004],[1139288400,87.58175],[1139374800,86.896649999999994],[1139461200,87.630189999999999],[1139547600,87.540229999999994],[1139634000,87.761669999999995],[1139720400,87.761669999999995],[1139806800,87.761669999999995],[1139893200,87.512550000000005],[1139979600,88.377570000000006],[1140066000,88.675139999999999],[1140152400,89.325630000000004],[1140238800,89.18723],[1140325200,89.18723],[1140411600,89.18723],[1140498000,89.18723],[1140584400,88.938100000000006],[1140670800,89.567840000000004],[1140757200,89.277190000000004],[1140843600,89.429429999999996],[1140930000,89.429429999999996],[1141016400,89.429429999999996],[1141102800,89.74776],[1141189200,88.758179999999996],[1141275600,89.54016],[1141362000,89.422510000000003],[1141448400,89.263350000000003],[1141534800,89.263350000000003],[1141621200,89.263350000000003],[1141707600,88.682060000000007],[1141794000,88.481369999999998],[1141880400,88.695899999999995],[1141966800,88.280690000000007],[1142053200,88.938100000000006],[1142139600,88.938100000000006],[1142226000,88.938100000000006],[1142312400,89.145709999999994],[1142398800,90.045330000000007],[1142485200,90.495140000000006],[1142571600,90.661230000000003],[1142658000,90.723070000000007],[1142744400,90.723070000000007],[1142830800,90.723070000000007],[1142917200,90.591059999999999],[1143003600,90.035240000000002],[1143090000,90.611900000000006],[1143176400,90.375680000000003],[1143262800,90.424319999999994],[1143349200,90.424319999999994],[1143435600,90.424319999999994],[1143522000,90.375680000000003],[1143608400,89.778180000000006],[1143694800,90.465999999999994],[1143781200,90.285359999999997],[1143867600,89.965770000000006],[1143954000,89.965770000000006],[1144036800,89.965770000000006],[1144123200,90.10472],[1144209600,90.688329999999993],[1144296000,91.049610000000001],[1144382400,90.889809999999997],[1144468800,89.95187],[1144555200,89.95187],[1144641600,89.95187],[1144728000,90.042190000000005],[1144814400,89.382159999999999],[1144900800,89.514169999999993],[1144987200,89.528059999999996],[1145073600,89.528059999999996],[1145160000,89.528059999999996],[1145246400,89.528059999999996],[1145332800,89.291839999999993],[1145419200,90.827280000000002],[1145505600,91.007919999999999],[1145592000,91.11909],[1145678400,91.084350000000001],[1145764800,91.084350000000001],[1145851200,91.084350000000001],[1145937600,90.89676],[1146024000,90.479900000000001],[1146110400,90.723070000000007],[1146196800,91.12603],[1146283200,91.112139999999997],[1146369600,91.112139999999997],[1146456000,91.112139999999997],[1146542400,90.70917],[1146628800,91.278880000000001],[1146715200,90.889809999999997],[1146801600,91.216350000000006],[1146888000,92.202929999999995],[1146974400,92.202929999999995],[1147060800,92.202929999999995],[1147147200,92.098709999999997],[1147233600,92.077870000000004],[1147320000,92.008390000000006],[1147406400,90.862020000000001],[1147492800,89.799019999999999],[1147579200,89.799019999999999],[1147665600,89.799019999999999],[1147752000,90.056089999999998],[1147838400,89.875450000000001],[1147924800,88.374740000000003],[1148011200,87.791139999999999],[1148097600,88.207999999999998],[1148184000,88.207999999999998],[1148270400,88.207999999999998],[1148356800,88.221890000000002],[1148443200,87.471540000000005],[1148529600,87.596599999999995],[1148616000,88.673500000000004],[1148702400,89.138990000000007],[1148788800,89.138990000000007],[1148875200,89.138990000000007],[1148961600,89.138990000000007],[1149048000,87.735560000000007],[1149134400,88.444220000000001],[1149220800,89.50027],[1149307200,89.715649999999997],[1149393600,89.715649999999997],[1149480000,89.715649999999997],[1149566400,88.166309999999996],[1149652800,88.062100000000001],[1149739200,87.478489999999994],[1149825600,87.638289999999998],[1149912000,87.214479999999995],[1149998400,87.214479999999995],[1150084800,87.214479999999995],[1150171200,86.151480000000006],[1150257600,85.269120000000001],[1150344000,85.797150000000002],[1150430400,87.520179999999996],[1150516800,87.230580000000003],[1150603200,87.230580000000003],[1150689600,87.230580000000003],[1150776000,86.407120000000006],[1150862400,86.448989999999995],[1150948800,87.321290000000005],[1151035200,86.846760000000003],[1151121600,86.80489],[1151208000,86.80489],[1151294400,86.80489],[1151380800,87.258489999999995],[1151467200,86.442009999999996],[1151553600,86.937479999999994],[1151640000,88.786770000000004],[1151726400,88.633240000000001],[1151812800,88.633240000000001],[1151899200,88.633240000000001],[1151985600,89.303169999999994],[1152072000,89.303169999999994],[1152158400,88.647199999999998],[1152244800,88.884469999999993],[1152331200,88.298280000000005],[1152417600,88.298280000000005],[1152504000,88.298280000000005],[1152590400,88.444820000000007],[1152676800,88.814679999999996],[1152763200,87.900509999999997],[1152849600,86.679280000000006],[1152936000,86.274529999999999],[1153022400,86.274529999999999],[1153108800,86.274529999999999],[1153195200,86.134960000000007],[1153281600,86.309420000000003],[1153368000,87.907480000000007],[1153454400,87.202659999999995],[1153540800,86.609489999999994],[1153627200,86.609489999999994],[1153713600,86.609489999999994],[1153800000,88.019139999999993],[1153886400,88.605329999999995],[1153972800,88.556479999999993],[1154059200,88.186620000000005],[1154145600,89.219430000000003],[1154232000,89.219430000000003],[1154318400,89.219430000000003],[1154404800,89.093819999999994],[1154491200,88.737920000000003],[1154577600,89.261300000000006],[1154664000,89.407849999999996],[1154750400,89.324110000000005],[1154836800,89.324110000000005],[1154923200,89.324110000000005],[1155009600,89.156630000000007],[1155096000,88.856549999999999],[1155182400,88.472740000000002],[1155268800,88.821659999999994],[1155355200,88.514610000000005],[1155441600,88.514610000000005],[1155528000,88.514610000000005],[1155614400,88.661159999999995],[1155700800,89.819580000000002],[1155787200,90.545339999999996],[1155873600,90.740729999999999],[1155960000,91.040809999999993],[1156046400,91.040809999999993],[1156132800,91.040809999999993],[1156219200,90.796559999999999],[1156305600,90.810519999999997],[1156392000,90.419719999999998],[1156478400,90.629080000000002],[1156564800,90.608140000000006],[1156651200,90.608140000000006],[1156737600,90.608140000000006],[1156824000,91.054760000000002],[1156910400,91.243179999999995],[1156996800,91.236199999999997],[1157083200,91.215270000000004],[1157169600,91.752610000000004],[1157256000,91.752610000000004],[1157342400,91.752610000000004],[1157428800,91.752610000000004],[1157515200,91.920090000000002],[1157601600,91.019869999999997],[1157688000,90.594189999999998],[1157774400,90.929150000000007],[1157860800,90.929150000000007],[1157947200,90.929150000000007],[1158033600,90.984979999999993],[1158120000,91.864260000000002],[1158206400,92.289950000000005],[1158292800,92.150379999999998],[1158379200,92.394999999999996],[1158465600,92.394999999999996],[1158552000,92.394999999999996],[1158638400,92.535179999999997],[1158724800,92.345929999999996],[1158811200,92.808539999999994],[1158897600,92.310890000000001],[1158984000,92.093599999999995],[1159070400,92.093599999999995],[1159156800,92.093599999999995],[1159243200,92.899659999999997],[1159329600,93.600579999999994],[1159416000,93.670670000000001],[1159502400,93.768799999999999],[1159588800,93.558520000000001],[1159675200,93.558520000000001],[1159761600,93.558520000000001],[1159848000,93.271140000000003],[1159934400,93.530479999999997],[1160020800,94.58887],[1160107200,94.834190000000007],[1160193600,94.644940000000005],[1160280000,94.644940000000005],[1160366400,94.644940000000005],[1160452800,94.686999999999998],[1160539200,94.855220000000003],[1160625600,94.616910000000004],[1160712000,95.514080000000007],[1160798400,95.710340000000002],[1160884800,95.710340000000002],[1160971200,95.710340000000002],[1161057600,95.948650000000001],[1161144000,95.640249999999995],[1161230400,95.731369999999998],[1161316800,95.850520000000003],[1161403200,95.927620000000005],[1161489600,95.927620000000005],[1161576000,95.927620000000005],[1161662400,96.502380000000002],[1161748800,96.558449999999993],[1161835200,96.866849999999999],[1161921600,97.329459999999997],[1162008000,96.663589999999999],[1162094400,96.663589999999999],[1162184400,96.663589999999999],[1162270800,96.635549999999995],[1162357200,96.579480000000004],[1162443600,95.948650000000001],[1162530000,95.892579999999995],[1162616400,95.74539],[1162702800,95.74539],[1162789200,95.74539],[1162875600,96.782740000000004],[1162962000,97.028059999999996],[1163048400,97.245350000000002],[1163134800,96.789749999999998],[1163221200,96.91592],[1163307600,96.91592],[1163394000,96.91592],[1163480400,97.203289999999996],[1163566800,97.813090000000003],[1163653200,98.107479999999995],[1163739600,98.289720000000003],[1163826000,98.401859999999999],[1163912400,98.401859999999999],[1163998800,98.401859999999999],[1164085200,98.38785],[1164171600,98.535039999999995],[1164258000,98.773349999999994],[1164344400,98.773349999999994],[1164430800,98.45093],[1164517200,98.45093],[1164603600,98.45093],[1164690000,97.070120000000003],[1164776400,97.448620000000005],[1164862800,98.380840000000006],[1164949200,98.45093],[1165035600,98.170559999999995],[1165122000,98.170559999999995],[1165208400,98.170559999999995],[1165294800,99.060730000000007],[1165381200,99.44623],[1165467600,99.355109999999996],[1165554000,98.983630000000005],[1165640400,99.116799999999998],[1165726800,99.116799999999998],[1165813200,99.116799999999998],[1165899600,99.348100000000002],[1165986000,99.263990000000007],[1166072400,99.418189999999996],[1166158800,100.21720000000001],[1166245200,100.35299999999999],[1166331600,100.35299999999999],[1166418000,100.35299999999999],[1166504400,100.0429],[1166590800,100.2825],[1166677200,100.1768],[1166763600,99.817319999999995],[1166850000,99.274600000000007],[1166936400,99.274600000000007],[1167022800,99.274600000000007],[1167109200,99.274600000000007],[1167195600,99.760930000000002],[1167282000,100.501],[1167368400,100.2191],[1167454800,99.746830000000003],[1167541200,99.746830000000003],[1167627600,99.746830000000003],[1167714000,99.746830000000003],[1167800400,99.746830000000003],[1167886800,99.697500000000005],[1167973200,99.852559999999997],[1168059600,99.211169999999996],[1168146000,99.211169999999996],[1168232400,99.211169999999996],[1168318800,99.500150000000005],[1168405200,99.471950000000007],[1168491600,99.662260000000003],[1168578000,100.27549999999999],[1168664400,100.7688],[1168750800,100.7688],[1168837200,100.7688],[1168923600,100.7688],[1169010000,100.8111],[1169096400,100.74769999999999],[1169182800,100.4023],[1169269200,100.7406],[1169355600,100.7406],[1169442000,100.7406],[1169528400,100.2332],[1169614800,100.6138],[1169701200,101.4314],[1169787600,100.3318],[1169874000,100.2191],[1169960400,100.2191],[1170046800,100.2191],[1170133200,100.057],[1170219600,100.6208],[1170306000,101.3609],[1170392400,101.89660000000001],[1170478800,102.05159999999999],[1170565200,102.05159999999999],[1170651600,102.05159999999999],[1170738000,101.98820000000001],[1170824400,102.05159999999999],[1170910800,102.2208],[1170997200,102.11499999999999],[1171083600,101.4384],[1171170000,101.4384],[1171256400,101.4384],[1171342800,101.086],[1171429200,101.85429999999999],[1171515600,102.6507],[1171602000,102.7846],[1171688400,102.6789],[1171774800,102.6789],[1171861200,102.6789],[1171947600,102.6789],[1172034000,102.97490000000001],[1172120400,102.82689999999999],[1172206800,102.7846],[1172293200,102.4534],[1172379600,102.4534],[1172466000,102.4534],[1172552400,102.3476],[1172638800,98.6755],[1172725200,99.33099],[1172811600,99.091350000000006],[1172898000,97.956580000000002],[1172984400,97.956580000000002],[1173070800,97.956580000000002],[1173157200,97.047349999999994],[1173243600,98.534540000000007],[1173330000,98.294889999999995],[1173416400,99.056110000000004],[1173502800,99.112489999999994],[1173589200,99.112489999999994],[1173672000,99.112489999999994],[1173758400,99.387370000000004],[1173844800,97.371570000000006],[1173931200,98.06935],[1174017600,98.372429999999994],[1174104000,97.991020000000006],[1174190400,97.991020000000006],[1174276800,97.991020000000006],[1174363200,99.116140000000001],[1174449600,99.724689999999995],[1174536000,101.423],[1174622400,101.4088],[1174708800,101.5433],[1174795200,101.5433],[1174881600,101.5433],[1174968000,101.607],[1175054400,100.9843],[1175140800,100.1563],[1175227200,100.5668],[1175313600,100.43940000000001],[1175400000,100.43940000000001],[1175486400,100.43940000000001],[1175572800,100.69410000000001],[1175659200,101.65649999999999],[1175745600,101.74850000000001],[1175832000,102.09520000000001],[1175918400,102.09520000000001],[1176004800,102.09520000000001],[1176091200,102.09520000000001],[1176177600,102.1943],[1176264000,102.4632],[1176350400,101.77679999999999],[1176436800,102.4207],[1176523200,102.78870000000001],[1176609600,102.78870000000001],[1176696000,102.78870000000001],[1176782400,103.8643],[1176868800,104.06950000000001],[1176955200,104.12609999999999],[1177041600,104.0412],[1177128000,105.06010000000001],[1177214400,105.06010000000001],[1177300800,105.06010000000001],[1177387200,104.8125],[1177473600,104.7559],[1177560000,105.7607],[1177646400,105.7111],[1177732800,105.7182],[1177819200,105.7182],[1177905600,105.7182],[1177992000,104.8903],[1178078400,105.1592],[1178164800,105.87390000000001],[1178251200,106.32680000000001],[1178337600,106.59569999999999],[1178424000,106.59569999999999],[1178510400,106.59569999999999],[1178596800,106.815],[1178683200,106.7513],[1178769600,107.1193],[1178856000,105.6687],[1178942400,106.71599999999999],[1179028800,106.71599999999999],[1179115200,106.71599999999999],[1179201600,106.532],[1179288000,106.4117],[1179374400,107.2821],[1179460800,107.1618],[1179547200,107.90479999999999],[1179633600,107.90479999999999],[1179720000,107.90479999999999],[1179806400,108.0604],[1179892800,107.98260000000001],[1179979200,107.82689999999999],[1180065600,106.8575],[1180152000,107.459],[1180238400,107.459],[1180324800,107.459],[1180411200,107.459],[1180497600,107.6146],[1180584000,108.5275],[1180670400,108.5133],[1180756800,108.94499999999999],[1180843200,108.94499999999999],[1180929600,108.94499999999999],[1181016000,109.1431],[1181102400,108.577],[1181188800,107.6288],[1181275200,105.68989999999999],[1181361600,106.8858],[1181448000,106.8858],[1181534400,106.8858],[1181620800,107.06270000000001],[1181707200,105.9093],[1181793600,107.5226],[1181880000,108.0604],[1181966400,108.7612],[1182052800,108.7612],[1182139200,108.7612],[1182225600,108.6617],[1182312000,108.8749],[1182398400,107.32559999999999],[1182484800,108.0078],[1182571200,106.7713],[1182657600,106.7713],[1182744000,106.7713],[1182830400,106.3235],[1182916800,105.93980000000001],[1183003200,106.99160000000001],[1183089600,106.88500000000001],[1183176000,106.5865],[1183262400,106.5865],[1183348800,106.5865],[1183435200,107.87990000000001],[1183521600,108.285],[1183608000,108.285],[1183694400,108.3276],[1183780800,108.7043],[1183867200,108.7043],[1183953600,108.7043],[1184040000,108.78959999999999],[1184126400,107.2332],[1184212800,107.9083],[1184299200,109.9764],[1184385600,110.23220000000001],[1184472000,110.23220000000001],[1184558400,110.23220000000001],[1184644800,110.083],[1184731200,110.05459999999999],[1184817600,109.8627],[1184904000,110.3104],[1184990400,108.96720000000001],[1185076800,108.96720000000001],[1185163200,108.96720000000001],[1185249600,109.486],[1185336000,107.3967],[1185422400,107.84439999999999],[1185508800,105.5702],[1185595200,103.7865],[1185681600,103.7865],[1185768000,103.7865],[1185854400,104.6606],[1185940800,103.3245],[1186027200,104.1986],[1186113600,104.6748],[1186200000,101.8747],[1186286400,101.8747],[1186372800,101.8747],[1186459200,104.29810000000001],[1186545600,104.952],[1186632000,106.5012],[1186718400,103.559],[1186804800,103.4311],[1186891200,103.4311],[1186977600,103.4311],[1187064000,103.4098],[1187150400,101.46259999999999],[1187236800,100.1336],[1187323200,100.7235],[1187409600,102.8626],[1187496000,102.8626],[1187582400,102.8626],[1187668800,102.86969999999999],[1187755200,103.01179999999999],[1187841600,104.22709999999999],[1187928000,104.1631],[1188014400,105.2931],[1188100800,105.2931],[1188187200,105.2931],[1188273600,104.4118],[1188360000,102.0879],[1188446400,104.26260000000001],[1188532800,103.8646],[1188619200,104.8027],[1188705600,104.8027],[1188792000,104.8027],[1188878400,104.8027],[1188964800,106.0322],[1189051200,104.8596],[1189137600,105.36409999999999],[1189224000,103.6443],[1189310400,103.6443],[1189396800,103.6443],[1189483200,103.4098],[1189569600,104.9235],[1189656000,104.9235],[1189742400,105.755],[1189828800,105.8403],[1189915200,105.8403],[1190001600,105.8403],[1190088000,105.2718],[1190174400,108.2992],[1190260800,108.98860000000001],[1190347200,108.2637],[1190433600,108.72709999999999],[1190520000,108.72709999999999],[1190606400,108.72709999999999],[1190692800,108.21299999999999],[1190779200,108.2773],[1190865600,108.7985],[1190952000,109.2055],[1191038400,108.8699],[1191124800,108.8699],[1191211200,108.8699],[1191297600,110.33369999999999],[1191384000,110.2694],[1191470400,109.81959999999999],[1191556800,110.0766],[1191643200,111.1049],[1191729600,111.1049],[1191816000,111.1049],[1191902400,110.8121],[1191988800,111.67610000000001],[1192075200,111.4119],[1192161600,110.9263],[1192248000,111.4333],[1192334400,111.4333],[1192420800,111.4333],[1192507200,110.55500000000001],[1192593600,109.79819999999999],[1192680000,109.9838],[1192766400,109.8339],[1192852800,107.0848],[1192939200,107.0848],[1193025600,107.0848],[1193112000,107.5346],[1193198400,108.4915],[1193284800,108.2201],[1193371200,108.0488],[1193457600,109.5697],[1193544000,109.5697],[1193630400,109.5697],[1193716800,109.9624],[1193803200,109.2912],[1193889600,110.5265],[1193976000,107.6632],[1194062400,107.89879999999999],[1194148800,107.89879999999999],[1194238800,107.89879999999999],[1194325200,107.2419],[1194411600,108.5986],[1194498000,105.3854],[1194584400,105.3425],[1194670800,103.7217],[1194757200,103.7217],[1194843600,103.7217],[1194930000,102.81480000000001],[1195016400,105.8138],[1195102800,105.0355],[1195189200,103.7931],[1195275600,104.2786],[1195362000,104.2786],[1195448400,104.2786],[1195534800,102.5078],[1195621200,102.9648],[1195707600,101.2582],[1195794000,101.2582],[1195880400,102.95050000000001],[1195966800,102.95050000000001],[1196053200,102.95050000000001],[1196139600,100.5513],[1196226000,102.1722],[1196312400,105.1498],[1196398800,105.15689999999999],[1196485200,106.00660000000001],[1196571600,106.00660000000001],[1196658000,106.00660000000001],[1196744400,105.364],[1196830800,104.64279999999999],[1196917200,106.29219999999999],[1197003600,107.89879999999999],[1197090000,107.6418],[1197176400,107.6418],[1197262800,107.6418],[1197349200,108.5557],[1197435600,105.84950000000001],[1197522000,106.485],[1197608400,106.60639999999999],[1197694800,105.0926],[1197781200,105.0926],[1197867600,105.0926],[1197954000,103.586],[1198040400,104.1215],[1198126800,103.9859],[1198213200,104.6356],[1198299600,106.3836],[1198386000,106.3836],[1198472400,106.3836],[1198558800,107.2809],[1198645200,107.2809],[1198731600,107.30240000000001],[1198818000,105.8954],[1198904400,105.9098],[1198990800,105.9098],[1199077200,105.9098],[1199163600,105.1058],[1199250000,105.1058],[1199336400,103.7706],[1199422800,103.69889999999999],[1199509200,101.1649],[1199595600,101.1649],[1199682000,101.1649],[1199768400,101.5453],[1199854800,99.643079999999998],[1199941200,101.05719999999999],[1200027600,101.7894],[1200114000,100.5188],[1200200400,100.5188],[1200286800,100.5188],[1200373200,101.5453],[1200459600,99.025739999999999],[1200546000,98.444289999999995],[1200632400,95.637540000000001],[1200718800,95.106340000000003],[1200805200,95.106340000000003],[1200891600,95.106340000000003],[1200978000,95.106340000000003],[1201064400,94.051119999999997],[1201150800,95.917500000000004],[1201237200,96.900940000000006],[1201323600,95.458079999999995],[1201410000,95.458079999999995],[1201496400,95.458079999999995],[1201582800,97.137820000000005],[1201669200,97.676199999999994],[1201755600,97.173720000000003],[1201842000,98.659639999999996],[1201928400,100.10250000000001],[1202014800,100.10250000000001],[1202101200,100.10250000000001],[1202187600,99.075990000000004],[1202274000,95.989279999999994],[1202360400,95.271450000000002],[1202446800,96.032349999999994],[1202533200,95.558580000000006],[1202619600,95.558580000000006],[1202706000,95.558580000000006],[1202792400,96.12567],[1202878800,96.85069],[1202965200,98.135620000000003],[1203051600,96.915289999999999],[1203138000,96.958370000000002],[1203224400,96.958370000000002],[1203310800,96.958370000000002],[1203397200,96.958370000000002],[1203483600,96.929649999999995],[1203570000,97.704920000000001],[1203656400,96.534840000000003],[1203742800,97.367530000000002],[1203829200,97.367530000000002],[1203915600,97.367530000000002],[1204002000,98.566320000000005],[1204088400,99.312870000000004],[1204174800,99.147769999999994],[1204261200,98.343789999999998],[1204347600,95.651899999999998],[1204434000,95.651899999999998],[1204520400,95.651899999999998],[1204606800,95.752399999999994],[1204693200,95.415009999999995],[1204779600,95.974930000000001],[1204866000,93.907550000000001],[1204952400,93.110749999999996],[1205038800,93.110749999999996],[1205121600,93.110749999999996],[1205208000,91.782749999999993],[1205294400,95.034559999999999],[1205380800,94.259289999999993],[1205467200,94.697180000000003],[1205553600,92.787729999999996],[1205640000,92.787729999999996],[1205726400,92.787729999999996],[1205812800,91.81147],[1205899200,95.702150000000003],[1205985600,93.577349999999996],[1206072000,95.750169999999997],[1206158400,95.750169999999997],[1206244800,95.750169999999997],[1206331200,95.750169999999997],[1206417600,97.221810000000005],[1206504000,97.4238],[1206590400,96.543700000000001],[1206676800,95.548180000000002],[1206763200,94.790719999999993],[1206849600,94.790719999999993],[1206936000,94.790719999999993],[1207022400,95.180279999999996],[1207108800,98.686229999999995],[1207195200,98.585239999999999],[1207281600,98.686229999999995],[1207368000,98.808869999999999],[1207454400,98.808869999999999],[1207540800,98.808869999999999],[1207627200,98.866579999999999],[1207713600,98.448179999999994],[1207800000,97.669070000000005],[1207886400,98.065839999999994],[1207972800,96.154150000000001],[1208059200,96.154150000000001],[1208145600,96.154150000000001],[1208232000,95.80789],[1208318400,96.320070000000001],[1208404800,98.275040000000004],[1208491200,98.455389999999994],[1208577600,100.2444],[1208664000,100.2444],[1208750400,100.2444],[1208836800,100.1146],[1208923200,99.328270000000003],[1209009600,99.537469999999999],[1209096000,100.12179999999999],[1209182400,100.8216],[1209268800,100.8216],[1209355200,100.8216],[1209441600,100.7206],[1209528000,100.32380000000001],[1209614400,99.862099999999998],[1209700800,101.6656],[1209787200,101.96129999999999],[1209873600,101.96129999999999],[1209960000,101.96129999999999],[1210046400,101.5069],[1210132800,102.322],[1210219200,100.4753],[1210305600,100.8793],[1210392000,100.22280000000001],[1210478400,100.22280000000001],[1210564800,100.22280000000001],[1210651200,101.33369999999999],[1210737600,101.28319999999999],[1210824000,101.6872],[1210910400,102.8342],[1210996800,102.9064],[1211083200,102.9064],[1211169600,102.9064],[1211256000,103.03619999999999],[1211342400,102.17059999999999],[1211428800,100.4969],[1211515200,100.6845],[1211601600,99.450909999999993],[1211688000,99.450909999999993],[1211774400,99.450909999999993],[1211860800,99.450909999999993],[1211947200,100.0857],[1212033600,100.5402],[1212120000,101.0163],[1212206400,101.0668],[1212292800,101.0668],[1212379200,101.0668],[1212465600,100.1507],[1212552000,99.559119999999993],[1212638400,99.580759999999998],[1212724800,101.4564],[1212811200,98.383250000000004],[1212897600,98.383250000000004],[1212984000,98.383250000000004],[1213070400,98.556380000000004],[1213156800,98.210120000000003],[1213243200,96.630269999999996],[1213329600,96.990970000000004],[1213416000,98.397679999999994],[1213502400,98.397679999999994],[1213588800,98.397679999999994],[1213675200,98.390460000000004],[1213761600,97.748429999999999],[1213848000,96.897189999999995],[1213934400,97.178529999999995],[1214020800,95.401579999999996],[1214107200,95.401579999999996],[1214193600,95.401579999999996],[1214280000,95.430580000000006],[1214366400,95.147829999999999],[1214452800,95.698830000000001],[1214539200,92.95111],[1214625600,92.653859999999995],[1214712000,92.653859999999995],[1214798400,92.653859999999995],[1214884800,92.682860000000005],[1214971200,93.06711],[1215057600,91.399630000000002],[1215144000,91.450379999999996],[1215230400,91.450379999999996],[1215316800,91.450379999999996],[1215403200,91.450379999999996],[1215489600,90.689139999999995],[1215576000,92.276870000000002],[1215662400,90.210639999999998],[1215748800,90.899379999999994],[1215835200,89.913399999999996],[1215921600,89.913399999999996],[1216008000,89.913399999999996],[1216094400,89.043409999999994],[1216180800,88.035669999999996],[1216267200,90.239639999999994],[1216353600,91.276380000000003],[1216440000,91.290880000000001],[1216526400,91.290880000000001],[1216612800,91.290880000000001],[1216699200,91.341629999999995],[1216785600,92.574110000000005],[1216872000,92.958359999999999],[1216958400,90.935630000000003],[1217044800,91.145880000000005],[1217131200,91.145880000000005],[1217217600,91.145880000000005],[1217304000,89.579899999999995],[1217390400,91.544629999999998],[1217476800,93.125110000000006],[1217563200,91.965119999999999],[1217649600,91.428629999999998],[1217736000,91.428629999999998],[1217822400,91.428629999999998],[1217908800,90.565889999999996],[1217995200,93.103359999999995],[1218081600,93.589100000000002],[1218168000,91.972369999999998],[1218254400,93.973349999999996],[1218340800,93.973349999999996],[1218427200,93.973349999999996],[1218513600,94.720089999999999],[1218600000,93.697850000000003],[1218686400,93.393349999999998],[1218772800,93.900850000000005],[1218859200,94.285089999999997],[1218945600,94.285089999999997],[1219032000,94.285089999999997],[1219118400,92.972859999999997],[1219204800,92.073869999999999],[1219291200,92.588610000000003],[1219377600,92.784360000000007],[1219464000,93.893600000000006],[1219550400,93.893600000000006],[1219636800,93.893600000000006],[1219723200,92.131870000000006],[1219809600,92.392870000000002],[1219896000,93.132360000000006],[1219982400,94.473590000000002],[1220068800,93.299099999999996],[1220155200,93.299099999999996],[1220241600,93.299099999999996],[1220328000,93.299099999999996],[1220414400,92.871359999999996],[1220500800,92.769859999999994],[1220587200,89.949650000000005],[1220673600,90.362889999999993],[1220760000,90.362889999999993],[1220846400,90.362889999999993],[1220932800,92.255120000000005],[1221019200,89.130409999999998],[1221105600,89.608900000000006],[1221192000,90.993629999999996],[1221278400,91.160380000000004],[1221364800,91.160380000000004],[1221451200,91.160380000000004],[1221537600,87.259929999999997],[1221624000,88.340170000000001],[1221710400,84.352710000000002],[1221796800,87.397679999999994],[1221883200,91.182810000000003],[1221969600,91.182810000000003],[1222056000,91.182810000000003],[1222142400,88.010919999999999],[1222228800,86.552570000000003],[1222315200,86.632779999999997],[1222401600,88.229669999999999],[1222488000,88.470290000000006],[1222574400,88.470290000000006],[1222660800,88.470290000000006],[1222747200,82.410880000000006],[1222833600,84.97757],[1222920000,84.58381],[1223006400,81.200460000000007],[1223092800,80.186909999999997],[1223179200,80.186909999999997],[1223265600,80.186909999999997],[1223352000,77.496269999999996],[1223438400,72.727500000000006],[1223524800,71.743120000000005],[1223611200,66.879549999999995],[1223697600,65.953500000000005],[1223784000,65.953500000000005],[1223870400,65.953500000000005],[1223956800,73.41292],[1224043200,72.85145],[1224129600,66.172250000000005],[1224216000,68.84102],[1224302400,68.607680000000002],[1224388800,68.607680000000002],[1224475200,68.607680000000002],[1224561600,71.816029999999998],[1224648000,69.635810000000006],[1224734400,65.909750000000003],[1224820800,66.383709999999994],[1224907200,63.831609999999998],[1224993600,63.831609999999998],[1225080000,63.831609999999998],[1225166400,61.848269999999999],[1225252800,68.374350000000007],[1225339200,67.346220000000002],[1225425600,69.592060000000004],[1225512000,70.824359999999999],[1225598400,70.824359999999999],[1225688400,70.824359999999999],[1225774800,70.53998],[1225861200,73.121250000000003],[1225947600,69.781649999999999],[1226034000,66.215999999999994],[1226120400,67.907679999999999],[1226206800,67.907679999999999],[1226293200,67.907679999999999],[1226379600,67.207669999999993],[1226466000,65.742040000000003],[1226552400,62.511809999999997],[1226638800,66.391000000000005],[1226725200,63.933700000000002],[1226811600,63.933700000000002],[1226898000,63.933700000000002],[1226984400,62.198270000000001],[1227070800,62.832650000000001],[1227157200,59.310749999999999],[1227243600,55.380519999999997],[1227330000,58.530540000000002],[1227416400,58.530540000000002],[1227502800,58.530540000000002],[1227589200,61.89931],[1227675600,62.75244],[1227762000,64.910780000000003],[1227848400,64.910780000000003],[1227934800,65.494119999999995],[1228021200,65.494119999999995],[1228107600,65.494119999999995],[1228194000,59.886800000000001],[1228280400,62.176389999999998],[1228366800,63.736820000000002],[1228453200,61.979520000000001],[1228539600,64.145160000000004],[1228626000,64.145160000000004],[1228712400,64.145160000000004],[1228798800,66.398290000000003],[1228885200,65.297250000000005],[1228971600,65.807659999999998],[1229058000,64.188910000000007],[1229144400,64.509739999999994],[1229230800,64.509739999999994],[1229317200,64.509739999999994],[1229403600,63.787860000000002],[1229490000,66.988919999999993],[1229576400,66.369129999999998],[1229662800,65.04204],[1229749200,64.894270000000006],[1229835600,64.894270000000006],[1229922000,64.894270000000006],[1230008400,63.637259999999998],[1230094800,63.35792],[1230181200,63.703420000000001],[1230267600,63.703420000000001],[1230354000,64.026859999999999],[1230440400,64.026859999999999],[1230526800,64.026859999999999],[1230613200,63.872489999999999],[1230699600,65.327979999999997],[1230786000,66.401219999999995],[1230872400,66.401219999999995],[1230958800,68.385980000000004],[1231045200,68.385980000000004],[1231131600,68.385980000000004],[1231218000,68.246309999999994],[1231304400,68.687370000000001],[1231390800,66.614400000000003],[1231477200,66.901089999999996],[1231563600,65.430890000000005],[1231650000,65.430890000000005],[1231736400,65.430890000000005],[1231822800,63.90925],[1231909200,63.990110000000001],[1231995600,61.902430000000003],[1232082000,62.071510000000004],[1232168400,62.497860000000003],[1232254800,62.497860000000003],[1232341200,62.497860000000003],[1232427600,62.497860000000003],[1232514000,59.204630000000002],[1232600400,61.762770000000003],[1232686800,60.895350000000001],[1232773200,61.093829999999997],[1232859600,61.093829999999997],[1232946000,61.093829999999997],[1233032400,61.549590000000002],[1233118800,62.18177],[1233205200,64.232690000000005],[1233291600,62.167070000000002],[1233378000,60.785089999999997],[1233464400,60.785089999999997],[1233550800,60.785089999999997],[1233637200,60.660119999999999],[1233723600,61.54224],[1233810000,61.255549999999999],[1233896400,62.167070000000002],[1233982800,63.95335],[1234069200,63.95335],[1234155600,63.95335],[1234242000,64.048910000000006],[1234328400,60.954160000000002],[1234414800,61.476080000000003],[1234501200,61.461379999999998],[1234587600,60.821840000000002],[1234674000,60.821840000000002],[1234760400,60.821840000000002],[1234846800,60.821840000000002],[1234933200,58.212249999999997],[1235019600,58.050530000000002],[1235106000,57.543309999999998],[1235192400,56.881729999999997],[1235278800,56.881729999999997],[1235365200,56.881729999999997],[1235451600,54.874920000000003],[1235538000,56.947890000000001],[1235624400,56.477429999999998],[1235710800,55.529150000000001],[1235797200,54.345649999999999],[1235883600,54.345649999999999],[1235970000,54.345649999999999],[1236056400,51.88308],[1236142800,51.508180000000003],[1236229200,52.684330000000003],[1236315600,50.567250000000001],[1236402000,50.604010000000002],[1236488400,50.604010000000002],[1236571200,50.604010000000002],[1236657600,50.067390000000003],[1236744000,53.044530000000002],[1236830400,53.375320000000002],[1236916800,55.521799999999999],[1237003200,55.977559999999997],[1237089600,55.977559999999997],[1237176000,55.977559999999997],[1237262400,55.837890000000002],[1237348800,57.513910000000003],[1237435200,58.726819999999996],[1237521600,57.954970000000003],[1237608000,56.748919999999998],[1237694400,56.748919999999998],[1237780800,56.748919999999998],[1237867200,60.87274],[1237953600,59.673349999999999],[1238040000,60.206420000000001],[1238126400,61.531669999999998],[1238212800,60.421120000000002],[1238299200,60.421120000000002],[1238385600,60.421120000000002],[1238472000,58.311079999999997],[1238558400,58.814529999999998],[1238644800,59.969499999999996],[1238731200,61.738970000000002],[1238817600,62.39049],[1238904000,62.39049],[1238990400,62.39049],[1239076800,61.805599999999998],[1239163200,60.421120000000002],[1239249600,61.07264],[1239336000,63.538060000000002],[1239422400,63.538060000000002],[1239508800,63.538060000000002],[1239595200,63.538060000000002],[1239681600,63.545459999999999],[1239768000,62.47193],[1239854400,63.160469999999997],[1239940800,64.130350000000007],[1240027200,64.515339999999995],[1240113600,64.515339999999995],[1240200000,64.515339999999995],[1240286400,61.753779999999999],[1240372800,62.990189999999998],[1240459200,62.6126],[1240545600,63.204889999999999],[1240632000,64.174769999999995],[1240718400,64.174769999999995],[1240804800,64.174769999999995],[1240891200,63.552860000000003],[1240977600,63.345559999999999],[1241064000,64.678219999999996],[1241150400,64.818889999999996],[1241236800,65.033590000000004],[1241323200,65.033590000000004],[1241409600,65.033590000000004],[1241496000,67.313910000000007],[1241582400,67.047380000000004],[1241668800,68.194950000000006],[1241755200,67.299109999999999],[1241841600,68.846469999999997],[1241928000,68.846469999999997],[1242014400,68.846469999999997],[1242100800,67.476789999999994],[1242187200,67.380549999999999],[1242273600,65.744339999999994],[1242360000,66.225579999999994],[1242446400,65.692520000000002],[1242532800,65.692520000000002],[1242619200,65.692520000000002],[1242705600,67.550830000000005],[1242792000,67.46199],[1242878400,67.010360000000006],[1242964800,66.070099999999996],[1243051200,65.922030000000007],[1243137600,65.922030000000007],[1243224000,65.922030000000007],[1243310400,65.922030000000007],[1243396800,67.595249999999993],[1243483200,66.41807],[1243569600,67.32132],[1243656000,68.417060000000006],[1243742400,68.417060000000006],[1243828800,68.417060000000006],[1243915200,70.171719999999993],[1244001600,70.245760000000004],[1244088000,69.327699999999993],[1244174400,70.038449999999997],[1244260800,69.986630000000005],[1244347200,69.986630000000005],[1244433600,69.986630000000005],[1244520000,69.816339999999997],[1244606400,70.053259999999995],[1244692800,69.845960000000005],[1244779200,70.22354],[1244865600,70.401229999999998],[1244952000,70.401229999999998],[1245038400,70.401229999999998],[1245124800,68.765029999999996],[1245211200,67.846980000000002],[1245297600,67.758129999999994],[1245384000,68.172740000000005],[1245470400,68.528630000000007],[1245556800,68.528630000000007],[1245643200,68.528630000000007],[1245729600,66.466220000000007],[1245816000,66.533230000000003],[1245902400,67.121430000000004],[1245988800,68.498850000000004],[1246075200,68.41695],[1246161600,68.41695],[1246248000,68.41695],[1246334400,69.005139999999997],[1246420800,68.439279999999997],[1246507200,68.751999999999995],[1246593600,66.898060000000001],[1246680000,66.898060000000001],[1246766400,66.898060000000001],[1246852800,66.898060000000001],[1246939200,66.860830000000007],[1247025600,65.602540000000005],[1247112000,65.52064],[1247198400,65.669550000000001],[1247284800,65.483410000000006],[1247371200,65.483410000000006],[1247457600,65.483410000000006],[1247544000,67.106530000000006],[1247630400,67.478809999999996],[1247716800,69.429540000000003],[1247803200,70.077299999999994],[1247889600,70.114530000000002],[1247976000,70.114530000000002],[1248062400,70.114530000000002],[1248148800,70.784630000000007],[1248235200,71.156899999999993],[1248321600,71.142009999999999],[1248408000,72.742800000000003],[1248494400,73.040620000000004],[1248580800,73.040620000000004],[1248667200,73.040620000000004],[1248753600,73.226759999999999],[1248840000,73.048069999999996],[1248926400,72.727909999999994],[1249012800,73.487350000000006],[1249099200,73.569249999999997],[1249185600,73.569249999999997],[1249272000,73.569249999999997],[1249358400,74.790319999999994],[1249444800,74.961569999999995],[1249531200,74.73075],[1249617600,74.373369999999994],[1249704000,75.348730000000003],[1249790400,75.348730000000003],[1249876800,75.348730000000003],[1249963200,75.184929999999994],[1250049600,74.202119999999994],[1250136000,75.028580000000005],[1250222400,75.624219999999994],[1250308800,74.99879],[1250395200,74.99879],[1250481600,74.99879],[1250568000,73.167190000000005],[1250654400,73.829849999999993],[1250740800,74.462720000000004],[1250827200,75.207269999999994],[1250913600,76.666589999999999],[1251000000,76.666589999999999],[1251086400,76.666589999999999],[1251172800,76.659149999999997],[1251259200,76.793170000000003],[1251345600,76.8155],[1251432000,77.00909],[1251518400,76.934629999999999],[1251604800,76.934629999999999],[1251691200,76.934629999999999],[1251777600,76.353880000000004],[1251864000,74.604179999999999],[1251950400,74.306359999999998],[1252036800,74.939229999999995],[1252123200,76.00394],[1252209600,76.00394],[1252296000,76.00394],[1252382400,76.00394],[1252468800,76.607029999999995],[1252555200,77.25479],[1252641600,78.04401],[1252728000,78.021680000000003],[1252814400,78.021680000000003],[1252900800,78.021680000000003],[1252987200,78.431179999999998],[1253073600,78.728999999999999],[1253160000,79.912840000000003],[1253246400,79.786270000000002],[1253332800,79.837140000000005],[1253419200,79.837140000000005],[1253505600,79.837140000000005],[1253592000,79.627669999999995],[1253678400,80.106449999999995],[1253764800,79.403239999999997],[1253851200,78.513000000000005],[1253937600,78.138949999999994],[1254024000,78.138949999999994],[1254110400,78.138949999999994],[1254196800,79.537899999999993],[1254283200,79.320949999999996],[1254369600,78.969340000000003],[1254456000,77.091610000000003],[1254542400,76.710080000000005],[1254628800,76.710080000000005],[1254715200,76.710080000000005],[1254801600,77.809790000000007],[1254888000,78.961860000000001],[1254974400,79.126440000000002],[1255060800,79.777289999999994],[1255147200,80.233630000000005],[1255233600,80.233630000000005],[1255320000,80.233630000000005],[1255406400,80.615160000000003],[1255492800,80.420649999999995],[1255579200,81.774709999999999],[1255665600,82.029070000000004],[1255752000,81.438069999999996],[1255838400,81.438069999999996],[1255924800,81.438069999999996],[1256011200,82.186170000000004],[1256097600,81.692419999999998],[1256184000,80.90692],[1256270400,81.797160000000005],[1256356800,80.854550000000003],[1256443200,80.854550000000003],[1256529600,80.854550000000003],[1256616000,79.919430000000006],[1256702400,79.597740000000002],[1256788800,78.086579999999998],[1256875200,79.784769999999995],[1256961600,77.473140000000001],[1257048000,77.473140000000001],[1257138000,77.473140000000001],[1257224400,78.071619999999996],[1257310800,78.288570000000007],[1257397200,78.483080000000001],[1257483600,79.941869999999994],[1257570000,80.166300000000007],[1257656400,80.166300000000007],[1257742800,80.166300000000007],[1257829200,82.014099999999999],[1257915600,81.969220000000007],[1258002000,82.403120000000001],[1258088400,81.535319999999999],[1258174800,81.999139999999997],[1258261200,81.999139999999997],[1258347600,81.999139999999997],[1258434000,83.203580000000002],[1258520400,83.278390000000002],[1258606800,83.240989999999996],[1258693200,82.118840000000006],[1258779600,81.86448],[1258866000,81.86448],[1258952400,81.86448],[1259038800,82.979150000000004],[1259125200,83.03152],[1259211600,83.315799999999996],[1259298000,83.315799999999996],[1259384400,81.916849999999997],[1259470800,81.916849999999997],[1259557200,81.916849999999997],[1259643600,82.201130000000006],[1259730000,83.226020000000005],[1259816400,83.278390000000002],[1259902800,82.575180000000003],[1259989200,83.046480000000003],[1260075600,83.046480000000003],[1260162000,83.046480000000003],[1260248400,82.889380000000003],[1260334800,81.999139999999997],[1260421200,82.268460000000005],[1260507600,82.777169999999998],[1260594000,83.173659999999998],[1260680400,83.173659999999998],[1260766800,83.173659999999998],[1260853200,83.712289999999996],[1260939600,83.26343],[1261026000,83.405569999999997],[1261112400,82.388149999999996],[1261198800,82.877039999999994],[1261285200,82.877039999999994],[1261371600,82.877039999999994],[1261458000,83.734470000000002],[1261544400,84.042839999999998],[1261630800,84.215829999999997],[1261717200,84.689670000000007],[1261803600,84.689670000000007],[1261890000,84.689670000000007],[1261976400,84.689670000000007],[1262062800,84.742320000000007],[1262149200,84.704710000000006],[1262235600,84.576849999999993],[1262322000,83.8172],[1262408400,83.8172],[1262494800,83.8172],[1262581200,83.8172],[1262667600,85.238720000000001],[1262754000,85.479399999999998],[1262840400,85.539569999999998],[1262926800,85.900599999999997],[1263013200,86.208969999999994],[1263099600,86.208969999999994],[1263186000,86.208969999999994],[1263272400,86.299220000000005],[1263358800,85.494450000000001],[1263445200,86.224010000000007],[1263531600,86.449650000000005],[1263618000,85.494450000000001],[1263704400,85.494450000000001],[1263790800,85.494450000000001],[1263877200,85.494450000000001],[1263963600,86.585030000000003],[1264050000,85.637349999999998],[1264136400,83.975149999999999],[1264222800,82.139949999999999],[1264309200,82.139949999999999],[1264395600,82.139949999999999],[1264482000,82.568669999999997],[1264568400,82.200119999999998],[1264654800,82.591229999999996],[1264741200,81.636030000000005],[1264827600,80.756039999999999],[1264914000,80.756039999999999],[1265000400,80.756039999999999],[1265086800,82.02713],[1265173200,83.042509999999993],[1265259600,82.598749999999995],[1265346000,80.094160000000002],[1265432400,80.222030000000004],[1265518800,80.222030000000004],[1265605200,80.222030000000004],[1265691600,79.627840000000006],[1265778000,80.62818],[1265864400,80.48527],[1265950800,81.327650000000006],[1266037200,81.259960000000007],[1266123600,81.259960000000007],[1266210000,81.259960000000007],[1266296400,81.259960000000007],[1266382800,82.546099999999996],[1266469200,82.929689999999994],[1266555600,83.418570000000003],[1266642000,83.621650000000002],[1266728400,83.621650000000002],[1266814800,83.621650000000002],[1266901200,83.599080000000001],[1266987600,82.591229999999996],[1267074000,83.365920000000003],[1267160400,83.238060000000004],[1267246800,83.305750000000003],[1267333200,83.305750000000003],[1267419600,83.305750000000003],[1267506000,84.133089999999996],[1267592400,84.381299999999996],[1267678800,84.464029999999994],[1267765200,84.734800000000007],[1267851600,85.915639999999996],[1267938000,85.915639999999996],[1268024400,85.915639999999996],[1268110800,85.960769999999997],[1268197200,86.088629999999995],[1268283600,86.487260000000006],[1268370000,86.833240000000004],[1268456400,86.840760000000003],[1268542800,86.840760000000003],[1268625600,86.840760000000003],[1268712000,86.870840000000001],[1268798400,87.555279999999996],[1268884800,88.096810000000005],[1268971200,88.021600000000007],[1269057600,87.553659999999994],[1269144000,87.553659999999994],[1269230400,87.553659999999994],[1269316800,88.052109999999999],[1269403200,88.663849999999996],[1269489600,88.248469999999998],[1269576000,88.074770000000001],[1269662400,88.104979999999998],[1269748800,88.104979999999998],[1269835200,88.104979999999998],[1269921600,88.603430000000003],[1270008000,88.663849999999996],[1270094400,88.354209999999995],[1270180800,88.981049999999996],[1270267200,88.981049999999996],[1270353600,88.981049999999996],[1270440000,88.981049999999996],[1270526400,89.690960000000004],[1270612800,89.902420000000006],[1270699200,89.388869999999997],[1270785600,89.706059999999994],[1270872000,90.287589999999994],[1270958400,90.287589999999994],[1271044800,90.287589999999994],[1271131200,90.431079999999994],[1271217600,90.529259999999994],[1271304000,91.526169999999993],[1271390400,91.624350000000007],[1271476800,90.174310000000006],[1271563200,90.174310000000006],[1271649600,90.174310000000006],[1271736000,90.483949999999993],[1271822400,91.292050000000003],[1271908800,91.125889999999998],[1271995200,91.397779999999997],[1272081600,91.979299999999995],[1272168000,91.979299999999995],[1272254400,91.979299999999995],[1272340800,91.647000000000006],[1272427200,89.441730000000007],[1272513600,90.13655],[1272600000,91.269390000000001],[1272686400,89.766480000000001],[1272772800,89.766480000000001],[1272859200,89.766480000000001],[1272945600,90.899330000000006],[1273032000,88.799790000000002],[1273118400,88.225819999999999],[1273204800,85.144480000000001],[1273291200,83.830389999999994],[1273377600,83.830389999999994],[1273464000,83.830389999999994],[1273550400,87.734920000000002],[1273636800,87.478139999999996],[1273723200,88.716719999999995],[1273809600,87.621629999999996],[1273896000,86.035650000000004],[1273982400,86.035650000000004],[1274068800,86.035650000000004],[1274155200,86.028099999999995],[1274241600,84.910359999999997],[1274328000,84.389250000000004],[1274414400,81.224850000000004],[1274500800,82.342590000000001],[1274587200,82.342590000000001],[1274673600,82.342590000000001],[1274760000,81.338130000000007],[1274846400,81.413650000000004],[1274932800,80.937860000000001],[1275019200,83.671790000000001],[1275105600,82.652230000000003],[1275192000,82.652230000000003],[1275278400,82.652230000000003],[1275364800,82.652230000000003],[1275451200,81.202190000000002],[1275537600,83.286619999999999],[1275624000,83.603819999999999],[1275710400,80.764160000000004],[1275796800,80.764160000000004],[1275883200,80.764160000000004],[1275969600,79.669079999999994],[1276056000,80.484719999999996],[1276142400,80.046689999999998],[1276228800,82.463419999999999],[1276315200,82.833479999999994],[1276401600,82.833479999999994],[1276488000,82.833479999999994],[1276574400,82.750410000000002],[1276660800,84.547849999999997],[1276747200,84.555409999999995],[1276833600,84.69135],[1276920000,84.730040000000002],[1277006400,84.730040000000002],[1277092800,84.730040000000002],[1277179200,84.54034],[1277265600,83.144099999999995],[1277352000,82.908869999999993],[1277438400,81.550579999999997],[1277524800,81.914810000000003],[1277611200,81.914810000000003],[1277697600,81.914810000000003],[1277784000,81.565759999999997],[1277870400,79.069230000000005],[1277956800,78.325590000000005],[1278043200,78.014470000000003],[1278129600,77.551590000000004],[1278216000,77.551590000000004],[1278302400,77.551590000000004],[1278388800,77.551590000000004],[1278475200,78.052409999999995],[1278561600,80.548929999999999],[1278648000,81.322929999999999],[1278734400,81.899640000000005],[1278820800,81.899640000000005],[1278907200,81.899640000000005],[1278993600,81.975520000000003],[1279080000,83.212400000000002],[1279166400,83.219989999999996],[1279252800,83.227580000000003],[1279339200,80.913169999999994],[1279425600,80.913169999999994],[1279512000,80.913169999999994],[1279598400,81.413989999999998],[1279684800,82.316990000000004],[1279771200,81.247050000000002],[1279857600,83.075810000000004],[1279944000,83.781509999999997],[1280030400,83.781509999999997],[1280116800,83.781509999999997],[1280203200,84.661749999999998],[1280289600,84.646569999999997],[1280376000,84.077460000000002],[1280462400,83.690460000000002],[1280548800,83.675280000000001],[1280635200,83.675280000000001],[1280721600,83.675280000000001],[1280808000,85.564750000000004],[1280894400,85.154979999999995],[1280980800,85.724100000000007],[1281067200,85.633039999999994],[1281153600,85.299160000000001],[1281240000,85.299160000000001],[1281326400,85.299160000000001],[1281412800,85.754450000000006],[1281499200,85.28398],[1281585600,82.939220000000006],[1281672000,82.408050000000003],[1281758400,82.165220000000005],[1281844800,82.165220000000005],[1281931200,82.165220000000005],[1282017600,82.150049999999993],[1282104000,83.159279999999995],[1282190400,83.303460000000001],[1282276800,81.861699999999999],[1282363200,81.596109999999996],[1282449600,81.596109999999996],[1282536000,81.596109999999996],[1282622400,81.292580000000001],[1282708800,80.101230000000001],[1282795200,80.344049999999996],[1282881600,79.850819999999999],[1282968000,81.057339999999996],[1283054400,81.057339999999996],[1283140800,81.057339999999996],[1283227200,79.934290000000004],[1283313600,80.032939999999996],[1283400000,82.286640000000006],[1283486400,83.068219999999997],[1283572800,84.168509999999998],[1283659200,84.168509999999998],[1283745600,84.168509999999998],[1283832000,84.168509999999998],[1283918400,83.227580000000003],[1284004800,83.781509999999997],[1284091200,84.183689999999999],[1284177600,84.638980000000004],[1284264000,84.638980000000004],[1284350400,84.638980000000004],[1284436800,85.534390000000002],[1284523200,85.481279999999998],[1284609600,85.853099999999998],[1284696000,85.822749999999999],[1284782400,85.831900000000005],[1284868800,85.831900000000005],[1284955200,85.831900000000005],[1285041600,87.144059999999996],[1285128000,86.968590000000006],[1285214400,86.533749999999998],[1285300800,85.824269999999999],[1285387200,87.571269999999998],[1285473600,87.571269999999998],[1285560000,87.571269999999998],[1285646400,87.212720000000004],[1285732800,87.47972],[1285819200,87.281379999999999],[1285905600,87.060140000000004],[1285992000,87.433949999999996],[1286078400,87.433949999999996],[1286164800,87.433949999999996],[1286251200,86.777869999999993],[1286337600,88.532499999999999],[1286424000,88.540130000000005],[1286510400,88.410439999999994],[1286596800,88.921570000000003],[1286683200,88.921570000000003],[1286769600,88.921570000000003],[1286856000,88.997860000000003],[1286942400,89.249610000000004],[1287028800,89.928579999999997],[1287115200,89.676829999999995],[1287201600,89.806520000000006],[1287288000,89.806520000000006],[1287374400,89.806520000000006],[1287460800,90.439710000000005],[1287547200,89.036000000000001],[1287633600,89.920950000000005],[1287720000,90.111670000000004],[1287806400,90.310019999999994],[1287892800,90.310019999999994],[1287979200,90.310019999999994],[1288065600,90.546509999999998],[1288152000,90.577029999999993],[1288238400,90.310019999999994],[1288324800,90.325280000000006],[1288411200,90.424449999999993],[1288497600,90.424449999999993],[1288584000,90.424449999999993],[1288670400,90.424449999999993],[1288756800,91.156819999999996],[1288843200,91.553520000000006],[1288929600,93.269999999999996],[1289016000,93.636189999999999],[1289102400,93.636189999999999],[1289192400,93.636189999999999],[1289278800,93.483609999999999],[1289365200,92.766499999999994],[1289451600,93.140309999999999],[1289538000,92.812269999999998],[1289624400,91.683210000000003],[1289710800,91.683210000000003],[1289797200,91.683210000000003],[1289883600,91.576400000000007],[1289970000,90.111670000000004],[1290056400,90.180329999999998],[1290142800,91.561149999999998],[1290229200,91.744240000000005],[1290315600,91.744240000000005],[1290402000,91.744240000000005],[1290488400,91.690839999999994],[1290574800,90.340530000000001],[1290661200,91.690839999999994],[1290747600,91.690839999999994],[1290834000,90.988979999999998],[1290920400,90.988979999999998],[1291006800,90.988979999999998],[1291093200,90.905069999999995],[1291179600,90.386309999999995],[1291266000,92.308769999999996],[1291352400,93.506500000000003],[1291438800,93.727729999999994],[1291525200,93.727729999999994],[1291611600,93.727729999999994],[1291698000,93.636189999999999],[1291784400,93.704849999999993],[1291870800,94.055769999999995],[1291957200,94.460099999999997],[1292043600,94.978859999999997],[1292130000,94.978859999999997],[1292216400,94.978859999999997],[1292302800,95.024630000000002],[1292389200,95.093289999999996],[1292475600,94.688959999999994],[1292562000,95.222980000000007],[1292648400,95.386340000000004],[1292734800,95.386340000000004],[1292821200,95.386340000000004],[1292907600,95.532049999999998],[1292994000,96.160899999999998],[1293080400,96.467659999999995],[1293166800,96.329620000000006],[1293253200,96.329620000000006],[1293339600,96.329620000000006],[1293426000,96.329620000000006],[1293512400,96.360290000000006],[1293598800,96.47533],[1293685200,96.567359999999994],[1293771600,96.413979999999995],[1293858000,96.459990000000005],[1293944400,96.459990000000005],[1294030800,96.459990000000005],[1294117200,97.403270000000006],[1294203600,97.341920000000002],[1294290000,97.886409999999998],[1294376400,97.694689999999994],[1294462800,97.4953],[1294549200,97.4953],[1294635600,97.4953],[1294722000,97.403270000000006],[1294808400,97.725369999999998],[1294894800,98.653310000000005],[1294981200,98.507599999999996],[1295067600,99.144120000000001],[1295154000,99.144120000000001],[1295240400,99.144120000000001],[1295326800,99.144120000000001],[1295413200,99.335840000000005],[1295499600,98.369560000000007],[1295586000,98.269859999999994],[1295672400,98.438580000000002],[1295758800,98.438580000000002],[1295845200,98.438580000000002],[1295931600,99.052090000000007],[1296018000,99.052090000000007],[1296104400,99.458550000000002],[1296190800,99.719290000000001],[1296277200,97.947770000000006],[1296363600,97.947770000000006],[1296450000,97.947770000000006],[1296536400,98.676320000000004],[1296622800,100.24079999999999],[1296709200,100.06440000000001],[1296795600,100.2791],[1296882000,100.5936],[1296968400,100.5936],[1297054800,100.5936],[1297141200,101.23009999999999],[1297227600,101.6825],[1297314000,101.4755],[1297400400,101.48309999999999],[1297486800,102.11199999999999],[1297573200,102.11199999999999],[1297659600,102.11199999999999],[1297746000,102.3267],[1297832400,102.02760000000001],[1297918800,102.6258],[1298005200,102.93259999999999],[1298091600,103.20099999999999],[1298178000,103.20099999999999],[1298264400,103.20099999999999],[1298350800,103.20099999999999],[1298437200,101.0767],[1298523600,100.4708],[1298610000,100.40179999999999],[1298696400,101.4755],[1298782800,101.4755],[1298869200,101.4755],[1298955600,102.11199999999999],[1299042000,100.3788],[1299128400,100.5859],[1299214800,102.3574],[1299301200,101.59050000000001],[1299387600,101.59050000000001],[1299474000,101.59050000000001],[1299560400,100.7469],[1299646800,101.65949999999999],[1299733200,101.5292],[1299819600,99.642600000000002],[1299906000,100.34050000000001],[1299992400,100.34050000000001],[1300075200,100.34050000000001],[1300161600,99.734629999999996],[1300248000,98.59196],[1300334400,96.789749999999998],[1300420800,98.047460000000001],[1300507200,98.404070000000004],[1300593600,98.404070000000004],[1300680000,98.404070000000004],[1300766400,99.929119999999998],[1300852800,99.590220000000002],[1300939200,99.852099999999993],[1301025600,100.82259999999999],[1301112000,101.123],[1301198400,101.123],[1301284800,101.123],[1301371200,100.85339999999999],[1301457600,101.562],[1301544000,102.209],[1301630400,102.0626],[1301716800,102.5556],[1301803200,102.5556],[1301889600,102.5556],[1301976000,102.6249],[1302062400,102.6249],[1302148800,102.94840000000001],[1302235200,102.6865],[1302321600,102.3322],[1302408000,102.3322],[1302494400,102.3322],[1302580800,102.0318],[1302667200,101.2462],[1302753600,101.2462],[1302840000,101.3309],[1302926400,101.7623],[1303012800,101.7623],[1303099200,101.7623],[1303185600,100.5376],[1303272000,101.1153],[1303358400,102.5633],[1303444800,103.01000000000001],[1303531200,103.01000000000001],[1303617600,103.01000000000001],[1303704000,103.01000000000001],[1303790400,102.91759999999999],[1303876800,103.8188],[1303963200,104.4658],[1304049600,104.78149999999999],[1304136000,105.16670000000001],[1304222400,105.16670000000001],[1304308800,105.16670000000001],[1304395200,104.94329999999999],[1304481600,104.5274],[1304568000,103.87269999999999],[1304654400,102.92529999999999],[1304740800,103.3643],[1304827200,103.3643],[1304913600,103.3643],[1305000000,103.76479999999999],[1305086400,104.6506],[1305172800,103.5569],[1305259200,104.0575],[1305345600,103.2411],[1305432000,103.2411],[1305518400,103.2411],[1305604800,102.5864],[1305691200,102.571],[1305777600,103.503],[1305864000,103.7186],[1305950400,102.95610000000001],[1306036800,102.95610000000001],[1306123200,102.95610000000001],[1306209600,101.70059999999999],[1306296000,101.6313],[1306382400,101.95480000000001],[1306468800,102.4478],[1306555200,102.85599999999999],[1306641600,102.85599999999999],[1306728000,102.85599999999999],[1306814400,102.85599999999999],[1306900800,103.89579999999999],[1306987200,101.5543],[1307073600,101.4311],[1307160000,100.4375],[1307246400,100.4375],[1307332800,100.4375],[1307419200,99.397670000000005],[1307505600,99.243620000000007],[1307592000,98.897019999999998],[1307678400,99.667240000000007],[1307764800,98.250029999999995],[1307851200,98.250029999999995],[1307937600,98.250029999999995],[1308024000,98.33475],[1308110400,99.605630000000005],[1308196800,97.834109999999995],[1308283200,98.034369999999996],[1308369600,98.319209999999998],[1308456000,98.319209999999998],[1308542400,98.319209999999998],[1308628800,98.845560000000006],[1308715200,100.1769],[1308801600,99.619600000000005],[1308888000,99.302250000000001],[1308974400,98.156660000000002],[1309060800,98.156660000000002],[1309147200,98.156660000000002],[1309233600,99.031329999999997],[1309320000,100.324],[1309406400,101.2064],[1309492800,102.1507],[1309579200,103.69110000000001],[1309665600,103.69110000000001],[1309752000,103.69110000000001],[1309838400,103.69110000000001],[1309924800,103.49760000000001],[1310011200,103.6756],[1310097600,104.85209999999999],[1310184000,104.0317],[1310270400,104.0317],[1310356800,104.0317],[1310443200,102.143],[1310529600,101.73269999999999],[1310616000,102.0578],[1310702400,101.3535],[1310788800,101.9727],[1310875200,101.9727],[1310961600,101.9727],[1311048000,101.0748],[1311134400,102.7777],[1311220800,102.6771],[1311307200,104.1245],[1311393600,104.1942],[1311480000,104.1942],[1311566400,104.1942],[1311652800,103.59050000000001],[1311739200,103.22669999999999],[1311825600,101.0903],[1311912000,100.7497],[1311998400,99.890519999999995],[1312084800,99.890519999999995],[1312171200,99.890519999999995],[1312257600,99.627340000000004],[1312344000,97.134919999999994],[1312430400,97.692229999999995],[1312516800,93.024739999999994],[1312603200,92.869929999999997],[1312689600,92.869929999999997],[1312776000,92.869929999999997],[1312862400,86.894300000000001],[1312948800,90.849670000000003],[1313035200,86.963970000000003],[1313121600,90.780010000000004],[1313208000,91.453429999999997],[1313294400,91.453429999999997],[1313380800,91.453429999999997],[1313467200,93.311139999999995],[1313553600,92.544830000000005],[1313640000,92.629980000000003],[1313726400,88.713310000000007],[1313812800,87.219399999999993],[1313899200,87.219399999999993],[1313985600,87.219399999999993],[1314072000,87.258099999999999],[1314158400,90.145290000000003],[1314244800,91.437950000000001],[1314331200,90.02919],[1314417600,91.368279999999999],[1314504000,91.368279999999999],[1314590400,91.368279999999999],[1314676800,93.953590000000005],[1314763200,94.13937],[1314849600,94.479939999999999],[1314936000,93.628500000000003],[1315022400,91.213470000000001],[1315108800,91.213470000000001],[1315195200,91.213470000000001],[1315281600,91.213470000000001],[1315368000,90.555539999999993],[1315454400,93.094399999999993],[1315540800,92.126850000000005],[1315627200,89.680869999999999],[1315713600,89.680869999999999],[1315800000,89.680869999999999],[1315886400,90.3001],[1315972800,91.012219999999999],[1316059200,92.390020000000007],[1316145600,94.023259999999993],[1316232000,94.595119999999994],[1316318400,94.595119999999994],[1316404800,94.595119999999994],[1316491200,93.606999999999999],[1316577600,93.498080000000002],[1316664000,90.650419999999997],[1316750400,87.763859999999994],[1316836800,88.339619999999996],[1316923200,88.339619999999996],[1317009600,88.339619999999996],[1317096000,90.448130000000006],[1317182400,91.498490000000004],[1317268800,89.600049999999996],[1317355200,90.269180000000006],[1317441600,88.051739999999995],[1317528000,88.051739999999995],[1317614400,88.051739999999995],[1317700800,85.530860000000004],[1317787200,87.242570000000001],[1317873600,89.086539999999999],[1317960000,90.650419999999997],[1318046400,90.059100000000001],[1318132800,90.059100000000001],[1318219200,90.059100000000001],[1318305600,93.046809999999994],[1318392000,93.116829999999993],[1318478400,93.887100000000004],[1318564800,93.731489999999994],[1318651200,95.357609999999994],[1318737600,95.357609999999994],[1318824000,95.357609999999994],[1318910400,93.552539999999993],[1318996800,95.396510000000006],[1319083200,94.252780000000001],[1319169600,94.680710000000005],[1319256000,96.407979999999995],[1319342400,96.407979999999995],[1319428800,96.407979999999995],[1319515200,97.637289999999993],[1319601600,95.762200000000007],[1319688000,96.734759999999994],[1319774400,100.0026],[1319860800,100.1193],[1319947200,100.1193],[1320033600,100.1193],[1320120000,97.606170000000006],[1320206400,94.98415],[1320292800,96.470219999999998],[1320379200,98.220830000000007],[1320465600,97.606170000000006],[1320552000,97.606170000000006],[1320642000,97.606170000000006],[1320728400,98.251949999999994],[1320814800,99.481269999999995],[1320901200,95.84778],[1320987600,96.726979999999998],[1321074000,98.516490000000005],[1321160400,98.516490000000005],[1321246800,98.516490000000005],[1321333200,97.613950000000003],[1321419600,98.127459999999999],[1321506000,96.516900000000007],[1321592400,95.061949999999996],[1321678800,94.914119999999997],[1321765200,94.914119999999997],[1321851600,94.914119999999997],[1321938000,93.070149999999998],[1322024400,92.735590000000002],[1322110800,90.689319999999995],[1322197200,90.689319999999995],[1322283600,90.409220000000005],[1322370000,90.409220000000005],[1322456400,90.409220000000005],[1322542800,93.132390000000001],[1322629200,93.428049999999999],[1322715600,97.341639999999998],[1322802000,97.240489999999994],[1322888400,97.147120000000001],[1322974800,97.147120000000001],[1323061200,97.147120000000001],[1323147600,98.197490000000002],[1323234000,98.23639],[1323320400,98.617630000000005],[1323406800,96.462440000000001],[1323493200,98.05744],[1323579600,98.05744],[1323666000,98.05744],[1323752400,96.664730000000006],[1323838800,95.785539999999997],[1323925200,94.696269999999998],[1324011600,95.038610000000006],[1324098000,95.187460000000002],[1324184400,95.187460000000002],[1324270800,95.187460000000002],[1324357200,94.208730000000003],[1324443600,96.996160000000003],[1324530000,97.223219999999998],[1324616400,98.131479999999996],[1324702800,98.961449999999999],[1324789200,98.961449999999999],[1324875600,98.961449999999999],[1324962000,98.961449999999999],[1325048400,99.039749999999998],[1325134800,97.810460000000006],[1325221200,98.734380000000002],[1325307600,98.264589999999998],[1325394000,98.264589999999998],[1325480400,98.264589999999998],[1325566800,98.264589999999998],[1325653200,99.822730000000007],[1325739600,99.93235],[1325826000,100.3004],[1325912400,100.08110000000001],[1325998800,100.08110000000001],[1326085200,100.08110000000001],[1326171600,100.21420000000001],[1326258000,101.10680000000001],[1326344400,101.2008],[1326430800,101.4044],[1326517200,101.0129],[1326603600,101.0129],[1326690000,101.0129],[1326776400,101.0129],[1326862800,101.2478],[1326949200,102.4144],[1327035600,102.9468],[1327122000,103.31480000000001],[1327208400,103.31480000000001],[1327294800,103.31480000000001],[1327381200,103.02509999999999],[1327467600,102.9312],[1327554000,103.80029999999999],[1327640400,103.2757],[1327726800,103.1426],[1327813200,103.1426],[1327899600,103.1426],[1327986000,102.8685],[1328072400,102.7354],[1328158800,103.72199999999999],[1328245200,103.88639999999999],[1328331600,105.3663],[1328418000,105.3663],[1328504400,105.3663],[1328590800,105.2801],[1328677200,105.5385],[1328763600,105.85169999999999],[1328850000,105.9692],[1328936400,105.25660000000001],[1329022800,105.25660000000001],[1329109200,105.25660000000001],[1329195600,105.98480000000001],[1329282000,105.85169999999999],[1329368400,105.3428],[1329454800,106.51730000000001],[1329541200,106.807],[1329627600,106.807],[1329714000,106.807],[1329800400,106.807],[1329886800,106.84610000000001],[1329973200,106.5016],[1330059600,106.9636],[1330146000,107.2141],[1330232400,107.2141],[1330318800,107.2141],[1330405200,107.3942],[1330491600,107.70740000000001],[1330578000,107.1671],[1330664400,107.87179999999999],[1330750800,107.51949999999999],[1330837200,107.51949999999999],[1330923600,107.51949999999999],[1331010000,107.0732],[1331096400,105.44459999999999],[1331182800,106.2432],[1331269200,107.2846],[1331355600,107.7152],[1331442000,107.7152],[1331524800,107.7152],[1331611200,107.723],[1331697600,109.6649],[1331784000,109.5474],[1331870400,110.1816],[1331956800,110.31059999999999],[1332043200,110.31059999999999],[1332129600,110.31059999999999],[1332216000,110.7903],[1332302400,110.4207],[1332388800,110.22410000000001],[1332475200,109.43770000000001],[1332561600,109.8545],[1332648000,109.8545],[1332734400,109.8545],[1332820800,111.3644],[1332907200,110.98690000000001],[1332993600,110.43640000000001],[1333080000,110.2713],[1333166400,110.6645],[1333252800,110.6645],[1333339200,110.6645],[1333425600,111.5059],[1333512000,111.0891],[1333598400,109.97239999999999],[1333684800,109.9252],[1333771200,109.9252],[1333857600,109.9252],[1333944000,109.9252],[1334030400,108.7063],[1334116800,106.82680000000001],[1334203200,107.6604],[1334289600,109.1939],[1334376000,107.8412],[1334462400,107.8412],[1334548800,107.8412],[1334635200,107.684],[1334721600,109.3826],[1334808000,108.9894],[1334894400,108.3288],[1334980800,108.48609999999999],[1335067200,108.48609999999999],[1335153600,108.48609999999999],[1335240000,107.57389999999999],[1335326400,107.9828],[1335412800,109.50060000000001],[1335499200,110.2319],[1335585600,110.4285],[1335672000,110.4285],[1335758400,110.4285],[1335844800,109.9174],[1335931200,110.6802],[1336017600,110.3185],[1336104000,109.50839999999999],[1336190400,107.7075],[1336276800,107.7075],[1336363200,107.7075],[1336449600,107.8176],[1336536000,107.3458],[1336622400,106.74809999999999],[1336708800,106.91330000000001],[1336795200,106.6066],[1336881600,106.6066],[1336968000,106.6066],[1337054400,105.482],[1337140800,104.8686],[1337227200,104.499],[1337313600,102.9183],[1337400000,102.0296],[1337486400,102.0296],[1337572800,102.0296],[1337659200,103.8227],[1337745600,103.96420000000001],[1337832000,104.0193],[1337918400,104.22369999999999],[1338004800,103.8856],[1338091200,103.8856],[1338177600,103.8856],[1338264000,103.8856],[1338350400,105.1438],[1338436800,103.5946],[1338523200,103.4059],[1338609600,100.7871],[1338696000,100.7871],[1338782400,100.7871],[1338868800,100.73990000000001],[1338955200,101.4713],[1339041600,103.8227],[1339128000,103.8462],[1339214400,104.68770000000001],[1339300800,104.68770000000001],[1339387200,104.68770000000001],[1339473600,103.37439999999999],[1339560000,104.60120000000001],[1339646400,103.8856],[1339732800,105.0416],[1339819200,106.0044],[1339905600,106.0044],[1339992000,106.0044],[1340078400,106.2653],[1340164800,107.26130000000001],[1340251200,107.0637],[1340337600,104.6922],[1340424000,105.4669],[1340510400,105.4669],[1340596800,105.4669],[1340683200,103.7594],[1340769600,104.34439999999999],[1340856000,105.2693],[1340942400,104.9689],[1341028800,107.71980000000001],[1341115200,107.71980000000001],[1341201600,107.71980000000001],[1341288000,107.87],[1341374400,108.66840000000001],[1341460800,108.66840000000001],[1341547200,108.1704],[1341633600,107.18219999999999],[1341720000,107.18219999999999],[1341806400,107.18219999999999],[1341892800,106.9688],[1341979200,106.036],[1342065600,106.0518],[1342152000,105.538],[1342238400,107.3087],[1342324800,107.3087],[1342411200,107.3087],[1342497600,107.0241],[1342584000,107.79089999999999],[1342670400,108.62090000000001],[1342756800,108.8818],[1342843200,107.8779],[1342929600,107.8779],[1343016000,107.8779],[1343102400,106.78700000000001],[1343188800,105.9491],[1343275200,105.8858],[1343361600,107.6407],[1343448000,109.7197],[1343534400,109.7197],[1343620800,109.7197],[1343707200,109.62479999999999],[1343793600,108.85809999999999],[1343880000,108.7632],[1343966400,108.0123],[1344052800,110.1861],[1344139200,110.1861],[1344225600,110.1861],[1344312000,110.36790000000001],[1344398400,110.9212],[1344484800,111.0556],[1344571200,111.16630000000001],[1344657600,111.3323],[1344744000,111.3323],[1344830400,111.3323],[1344916800,111.277],[1345003200,111.2928],[1345089600,111.41930000000001],[1345176000,112.2572],[1345262400,112.42319999999999],[1345348800,112.42319999999999],[1345435200,112.42319999999999],[1345521600,112.42319999999999],[1345608000,112.0596],[1345694400,112.107],[1345780800,111.2058],[1345867200,111.8698],[1345953600,111.8698],[1346040000,111.8698],[1346126400,111.8856],[1346212800,111.77500000000001],[1346299200,111.86190000000001],[1346385600,111.0556],[1346472000,111.6485],[1346558400,111.6485],[1346644800,111.6485],[1346731200,111.6485],[1346817600,111.35599999999999],[1346904000,111.4114],[1346990400,113.6563],[1347076800,114.13849999999999],[1347163200,114.13849999999999],[1347249600,114.13849999999999],[1347336000,113.44289999999999],[1347422400,113.7433],[1347508800,114.13849999999999],[1347595200,115.9646],[1347681600,116.3914],[1347768000,116.3914],[1347854400,116.3914],[1347940800,115.9962],[1348027200,115.90130000000001],[1348113600,115.9962],[1348200000,116.00409999999999],[1348286400,115.9397],[1348372800,115.9397],[1348459200,115.9397],[1348545600,115.7013],[1348632000,114.5887],[1348718400,113.87350000000001],[1348804800,115.0099],[1348891200,114.38209999999999],[1348977600,114.38209999999999],[1349064000,114.38209999999999],[1349150400,114.6285],[1349236800,114.8351],[1349323200,115.2881],[1349409600,116.24169999999999],[1349496000,116.13039999999999],[1349582400,116.13039999999999],[1349668800,116.13039999999999],[1349755200,115.7569],[1349841600,114.63639999999999],[1349928000,113.8655],[1350014400,113.92910000000001],[1350100800,113.5159],[1350187200,113.5159],[1350273600,113.5159],[1350360000,114.4457],[1350446400,115.6934],[1350532800,116.15430000000001],[1350619200,115.91589999999999],[1350705600,113.8814],[1350792000,113.8814],[1350878400,113.8814],[1350964800,113.9688],[1351051200,112.3317],[1351137600,112.0933],[1351224000,112.39530000000001],[1351310400,112.3317],[1351396800,112.3317],[1351483200,112.3317],[1351569600,112.3317],[1351656000,112.3317],[1351742400,112.1966],[1351828800,113.5715],[1351915200,112.4986],[1352001600,112.4986],[1352091600,112.4986],[1352178000,112.7688],[1352264400,113.5874],[1352350800,111.08410000000001],[1352437200,109.6297],[1352523600,109.7966],[1352610000,109.7966],[1352696400,109.7966],[1352782800,109.86020000000001],[1352869200,109.51049999999999],[1352955600,108.0642],[1353042000,107.8417],[1353128400,108.3582],[1353214800,108.3582],[1353301200,108.3582],[1353387600,110.5834],[1353474000,110.6867],[1353560400,110.8218],[1353646800,110.8218],[1353733200,112.3159],[1353819600,112.3159],[1353906000,112.3159],[1353992400,112.1887],[1354078800,111.5609],[1354165200,112.43510000000001],[1354251600,112.9755],[1354338000,112.896],[1354424400,112.896],[1354510800,112.896],[1354597200,112.4271],[1354683600,112.22839999999999],[1354770000,112.45099999999999],[1354856400,112.77679999999999],[1354942800,113.1662],[1355029200,113.1662],[1355115600,113.1662],[1355202000,113.2616],[1355288400,113.9768],[1355374800,114.0722],[1355461200,113.3728],[1355547600,112.94370000000001],[1355634000,112.94370000000001],[1355720400,112.94370000000001],[1355806800,114.27079999999999],[1355893200,115.5583],[1355979600,114.6523],[1356066000,115.3437],[1356152400,114.26479999999999],[1356238800,114.26479999999999],[1356325200,114.26479999999999],[1356411600,113.9127],[1356498000,113.9127],[1356584400,113.36839999999999],[1356670800,113.32040000000001],[1356757200,111.9438],[1356843600,111.9438],[1356930000,111.9438],[1357016400,114.0647],[1357102800,114.0647],[1357189200,116.97],[1357275600,116.63379999999999],[1357362000,117.2101],[1357448400,117.2101],[1357534800,117.2101],[1357621200,116.7859],[1357707600,116.4738],[1357794000,116.8419],[1357880400,117.7063],[1357966800,117.7063],[1358053200,117.7063],[1358139600,117.7063],[1358226000,117.6183],[1358312400,117.7063],[1358398800,117.69029999999999],[1358485200,118.42659999999999],[1358571600,118.71469999999999],[1358658000,118.71469999999999],[1358744400,118.71469999999999],[1358830800,118.71469999999999],[1358917200,119.331],[1359003600,119.5471],[1359090000,119.58710000000001],[1359176400,120.2514],[1359262800,120.2514],[1359349200,120.2514],[1359435600,120.1073],[1359522000,120.5795],[1359608400,120.1153],[1359694800,119.8112],[1359781200,121.0757],[1359867600,121.0757],[1359954000,121.0757],[1360040400,119.6751],[1360126800,120.9157],[1360213200,120.9957],[1360299600,120.81959999999999],[1360386000,121.4919],[1360472400,121.4919],[1360558800,121.4919],[1360645200,121.4679],[1360731600,121.652],[1360818000,121.77200000000001],[1360904400,121.90009999999999],[1360990800,121.788],[1361077200,121.788],[1361163600,121.788],[1361250000,121.788],[1361336400,122.61239999999999],[1361422800,121.05970000000001],[1361509200,120.37139999999999],[1361595600,121.5639],[1361682000,121.5639],[1361768400,121.5639],[1361854800,119.259],[1361941200,120.0673],[1362027600,121.58],[1362114000,121.2758],[1362200400,121.73999999999999],[1362286800,121.73999999999999],[1362373200,121.73999999999999],[1362459600,122.3883],[1362546000,123.48480000000001],[1362632400,123.6528],[1362718800,123.9089],[1362805200,124.40519999999999],[1362891600,124.40519999999999],[1362974400,124.40519999999999],[1363060800,124.87739999999999],[1363147200,124.5652],[1363233600,124.7253],[1363320000,125.4376],[1363406400,125.31699999999999],[1363492800,125.31699999999999],[1363579200,125.31699999999999],[1363665600,124.58540000000001],[1363752000,124.29600000000001],[1363838400,125.116],[1363924800,124.07899999999999],[1364011200,125.0919],[1364097600,125.0919],[1364184000,125.0919],[1364270400,124.6658],[1364356800,125.5341],[1364443200,125.5421],[1364529600,125.8556],[1364616000,125.8556],[1364702400,125.8556],[1364788800,125.8556],[1364875200,125.4537],[1364961600,126.0727],[1365048000,124.73009999999999],[1365134400,125.2929],[1365220800,124.7543],[1365307200,124.7543],[1365393600,124.7543],[1365480000,125.5823],[1365566400,126.0164],[1365652800,127.6082],[1365739200,128.00210000000001],[1365825600,127.6484],[1365912000,127.6484],[1365998400,127.6484],[1366084800,124.7462],[1366171200,126.5551],[1366257600,124.6417],[1366344000,123.9182],[1366430400,124.9954],[1366516800,124.9954],[1366603200,124.9954],[1366689600,125.57429999999999],[1366776000,126.85250000000001],[1366862400,126.941],[1366948800,127.5117],[1367035200,127.2304],[1367121600,127.2304],[1367208000,127.2304],[1367294400,128.06649999999999],[1367380800,128.37200000000001],[1367467200,127.2786],[1367553600,128.4041],[1367640000,129.69040000000001],[1367726400,129.69040000000001],[1367812800,129.69040000000001],[1367899200,130.06020000000001],[1367985600,130.74359999999999],[1368072000,131.31440000000001],[1368158400,130.9847],[1368244800,131.3706],[1368331200,131.3706],[1368417600,131.3706],[1368504000,131.4751],[1368590400,132.874],[1368676800,133.57339999999999],[1368763200,132.9222],[1368849600,134.23259999999999],[1368936000,134.23259999999999],[1369022400,134.23259999999999],[1369108800,134.23259999999999],[1369195200,134.34520000000001],[1369281600,133.38849999999999],[1369368000,133.01060000000001],[1369454400,132.91419999999999],[1369540800,132.91419999999999],[1369627200,132.91419999999999],[1369713600,132.91419999999999],[1369800000,133.69399999999999],[1369886400,132.82570000000001],[1369972800,133.36439999999999],[1370059200,131.23400000000001],[1370145600,131.23400000000001],[1370232000,131.23400000000001],[1370318400,132.15039999999999],[1370404800,131.49119999999999],[1370491200,129.5779],[1370577600,130.7516],[1370664000,132.49610000000001],[1370750400,132.49610000000001],[1370836800,132.49610000000001],[1370923200,132.4881],[1371009600,131.13749999999999],[1371096000,130.0361],[1371182400,132.02180000000001],[1371268800,131.17769999999999],[1371355200,131.17769999999999],[1371441600,131.17769999999999],[1371528000,132.24690000000001],[1371614400,133.20359999999999],[1371700800,131.4751],[1371787200,128.04230000000001],[1371873600,128.54339999999999],[1371960000,128.54339999999999],[1372046400,128.54339999999999],[1372132800,126.8785],[1372219200,128.22020000000001],[1372305600,129.4486],[1372392000,130.22450000000001],[1372478400,129.3193],[1372564800,129.3193],[1372651200,129.3193],[1372737600,130.4427],[1372824000,130.24870000000001],[1372910400,130.39420000000001],[1372996800,130.39420000000001],[1373083200,131.77619999999999],[1373169600,131.77619999999999],[1373256000,131.77619999999999],[1373342400,132.49549999999999],[1373428800,133.41679999999999],[1373515200,133.52189999999999],[1373601600,135.38079999999999],[1373688000,135.38079999999999],[1373774400,135.38079999999999],[1373860800,135.38079999999999],[1373947200,135.9546],[1374033600,135.37270000000001],[1374120000,135.7525],[1374206400,136.488],[1374292800,136.77090000000001],[1374379200,136.77090000000001],[1374465600,136.77090000000001],[1374552000,136.98910000000001],[1374638400,136.69810000000001],[1374724800,136.22130000000001],[1374811200,136.5284],[1374897600,136.6739],[1374984000,136.6739],[1375070400,136.6739],[1375156800,136.20509999999999],[1375243200,136.26169999999999],[1375329600,136.31020000000001],[1375416000,137.91849999999999],[1375502400,138.161],[1375588800,138.161],[1375675200,138.161],[1375761600,138.03970000000001],[1375848000,137.17500000000001],[1375934400,136.7304],[1376020800,137.2396],[1376107200,136.82740000000001],[1376193600,136.82740000000001],[1376280000,136.82740000000001],[1376366400,136.66579999999999],[1376452800,137.14259999999999],[1376539200,136.37479999999999],[1376625600,134.37860000000001],[1376712000,134.05529999999999],[1376798400,134.05529999999999],[1376884800,134.05529999999999],[1376971200,133.15819999999999],[1377057600,133.82900000000001],[1377144000,132.9966],[1377230400,134.2089],[1377316800,134.70189999999999],[1377403200,134.70189999999999],[1377489600,134.70189999999999],[1377576000,134.1361],[1377662400,131.97020000000001],[1377748800,132.47130000000001],[1377835200,132.7218],[1377921600,132.2611],[1378008000,132.2611],[1378094400,132.2611],[1378180800,132.2611],[1378267200,132.8511],[1378353600,133.96639999999999],[1378440000,134.0472],[1378526400,134.1927],[1378612800,134.1927],[1378699200,134.1927],[1378785600,135.51009999999999],[1378872000,136.45570000000001],[1378958400,136.88399999999999],[1379044800,136.6173],[1379131200,136.85169999999999],[1379217600,136.85169999999999],[1379304000,136.85169999999999],[1379390400,137.7003],[1379476800,138.25790000000001],[1379563200,139.93090000000001],[1379649600,139.66419999999999],[1379736000,138.56780000000001],[1379822400,138.56780000000001],[1379908800,138.56780000000001],[1379995200,138.0155],[1380081600,137.715],[1380168000,137.3415],[1380254400,137.8125],[1380340800,137.2115],[1380427200,137.2115],[1380513600,137.2115],[1380600000,136.52119999999999],[1380686400,137.577],[1380772800,137.3415],[1380859200,136.13140000000001],[1380945600,137.1628],[1381032000,137.1628],[1381118400,137.1628],[1381204800,135.96889999999999],[1381291200,134.39340000000001],[1381377600,134.4665],[1381464000,137.447],[1381550400,138.30789999999999],[1381636800,138.30789999999999],[1381723200,138.30789999999999],[1381809600,138.90889999999999],[1381896000,137.83690000000001],[1381982400,139.72919999999999],[1382068800,140.72],[1382155200,141.6052],[1382241600,141.6052],[1382328000,141.6052],[1382414400,141.67830000000001],[1382500800,142.4092],[1382587200,141.81639999999999],[1382673600,142.31989999999999],[1382760000,142.88030000000001],[1382846400,142.88030000000001],[1382932800,142.88030000000001],[1383019200,143.13200000000001],[1383105600,143.92789999999999],[1383192000,143.20509999999999],[1383278400,142.71780000000001],[1383364800,143.05080000000001],[1383451200,143.05080000000001],[1383541200,143.05080000000001],[1383627600,143.63560000000001],[1383714000,143.1645],[1383800400,143.8954],[1383886800,142.10059999999999],[1383973200,144.001],[1384059600,144.001],[1384146000,144.001],[1384232400,143.98480000000001],[1384318800,143.733],[1384405200,144.82130000000001],[1384491600,145.63339999999999],[1384578000,146.28309999999999],[1384664400,146.28309999999999],[1384750800,146.28309999999999],[1384837200,145.77959999999999],[1384923600,145.39789999999999],[1385010000,144.97559999999999],[1385096400,146.16130000000001],[1385182800,146.84350000000001],[1385269200,146.84350000000001],[1385355600,146.84350000000001],[1385442000,146.76230000000001],[1385528400,146.7055],[1385614800,147.09530000000001],[1385701200,147.09530000000001],[1385787600,146.941],[1385874000,146.941],[1385960400,146.941],[1386046800,146.6242],[1386133200,146.06389999999999],[1386219600,145.9177],[1386306000,145.3817],[1386392400,146.9572],[1386478800,146.9572],[1386565200,146.9572],[1386651600,147.3227],[1386738000,146.79480000000001],[1386824400,145.14609999999999],[1386910800,144.667],[1386997200,144.6507],[1387083600,144.6507],[1387170000,144.6507],[1387256400,145.5522],[1387342800,145],[1387429200,147.56630000000001],[1387515600,147.40389999999999],[1387602000,148.27770000000001],[1387688400,148.27770000000001],[1387774800,148.27770000000001],[1387861200,149.0616],[1387947600,149.3801],[1388034000,149.3801],[1388120400,150.1232],[1388206800,150.1232],[1388293200,150.1232],[1388379600,150.1232],[1388466000,150.10679999999999],[1388552400,150.80090000000001],[1388638800,150.80090000000001],[1388725200,149.37190000000001],[1388811600,149.33920000000001],[1388898000,149.33920000000001],[1388984400,149.33920000000001],[1389070800,148.91460000000001],[1389157200,149.7884],[1389243600,149.86189999999999],[1389330000,149.9599],[1389416400,150.3682],[1389502800,150.3682],[1389589200,150.3682],[1389675600,148.34299999999999],[1389762000,150.02520000000001],[1389848400,150.81729999999999],[1389934800,150.57230000000001],[1390021200,149.96799999999999],[1390107600,149.96799999999999],[1390194000,149.96799999999999],[1390280400,149.96799999999999],[1390366800,150.4008],[1390453200,150.49879999999999],[1390539600,149.26570000000001],[1390626000,146.03200000000001],[1390712400,146.03200000000001],[1390798800,146.03200000000001],[1390885200,145.36240000000001],[1390971600,146.2525],[1391058000,144.7663],[1391144400,146.3587],[1391230800,145.50120000000001],[1391317200,145.50120000000001],[1391403600,145.50120000000001],[1391490000,142.21039999999999],[1391576400,143.19839999999999],[1391662800,143.04329999999999],[1391749200,144.92959999999999],[1391835600,146.77510000000001],[1391922000,146.77510000000001],[1392008400,146.77510000000001],[1392094800,146.9956],[1392181200,148.60429999999999],[1392267600,148.75129999999999],[1392354000,149.43719999999999],[1392440400,150.262],[1392526800,150.262],[1392613200,150.262],[1392699600,150.262],[1392786000,150.46610000000001],[1392872400,149.47810000000001],[1392958800,150.3355],[1393045200,150.22120000000001],[1393131600,150.22120000000001],[1393218000,150.22120000000001],[1393304400,150.99690000000001],[1393390800,150.93979999999999],[1393477200,150.9479],[1393563600,151.7809],[1393650000,152.13200000000001],[1393736400,152.13200000000001],[1393822800,152.13200000000001],[1393909200,151.05410000000001],[1393995600,153.1772],[1394082000,153.20169999999999],[1394168400,153.6917],[1394254800,153.73249999999999],[1394341200,153.73249999999999],[1394424000,153.73249999999999],[1394510400,153.6917],[1394596800,152.8914],[1394683200,152.9323],[1394769600,151.2174],[1394856000,150.7928],[1394942400,150.7928],[1395028800,150.7928],[1395115200,152.15649999999999],[1395201600,153.24260000000001],[1395288000,152.42599999999999],[1395374400,153.31610000000001],[1395460800,152.71729999999999],[1395547200,152.71729999999999],[1395633600,152.71729999999999],[1395720000,152.0693],[1395806400,152.81569999999999],[1395892800,151.7166],[1395979200,151.39670000000001],[1396065600,152.15129999999999],[1396152000,152.15129999999999],[1396238400,152.15129999999999],[1396324800,153.4145],[1396411200,154.42339999999999],[1396497600,154.90729999999999],[1396584000,154.69399999999999],[1396670400,152.87309999999999],[1396756800,152.87309999999999],[1396843200,152.87309999999999],[1396929600,151.19990000000001],[1397016000,151.84790000000001],[1397102400,153.50470000000001],[1397188800,150.24019999999999],[1397275200,148.85409999999999],[1397361600,148.85409999999999],[1397448000,148.85409999999999],[1397534400,150.05160000000001],[1397620800,151.11789999999999],[1397707200,152.6763],[1397793600,152.88130000000001],[1397880000,152.88130000000001],[1397966400,152.88130000000001],[1398052800,152.88130000000001],[1398139200,153.4145],[1398225600,154.11170000000001],[1398312000,153.74260000000001],[1398398400,154.0461],[1398484800,152.79929999999999],[1398571200,152.79929999999999],[1398657600,152.79929999999999],[1398744000,153.2833],[1398830400,153.95580000000001],[1398916800,154.55459999999999],[1399003200,154.43979999999999],[1399089600,154.25110000000001],[1399176000,154.25110000000001],[1399262400,154.25110000000001],[1399348800,154.56280000000001],[1399435200,153.22579999999999],[1399521600,154.11170000000001],[1399608000,153.95580000000001],[1399694400,154.20189999999999],[1399780800,154.20189999999999],[1399867200,154.20189999999999],[1399953600,155.6865],[1400040000,155.80950000000001],[1400126400,155.0549],[1400212800,153.7098],[1400299200,154.2921],[1400385600,154.2921],[1400472000,154.2921],[1400558400,154.77610000000001],[1400644800,153.83279999999999],[1400731200,155.12880000000001],[1400817600,155.51429999999999],[1400904000,156.154],[1400990400,156.154],[1401076800,156.154],[1401163200,156.154],[1401249600,157.1301],[1401336000,156.9743],[1401422400,157.8109],[1401508800,157.99950000000001],[1401595200,157.99950000000001],[1401681600,157.99950000000001],[1401768000,158.22919999999999],[1401854400,158.1472],[1401940800,158.4589],[1402027200,159.50049999999999],[1402113600,160.27979999999999],[1402200000,160.27979999999999],[1402286400,160.27979999999999],[1402372800,160.411],[1402459200,160.42740000000001],[1402545600,159.87780000000001],[1402632000,158.74590000000001],[1402718400,159.25450000000001],[1402804800,159.25450000000001],[1402891200,159.25450000000001],[1402977600,159.36109999999999],[1403064000,159.804],[1403150400,160.9769],[1403236800,161.1574],[1403323200,161.4871],[1403409600,161.4871],[1403496000,161.4871],[1403582400,161.4376],[1403668800,160.47329999999999],[1403755200,161.19040000000001],[1403841600,161.08320000000001],[1403928000,161.36340000000001],[1404014400,161.36340000000001],[1404100800,161.36340000000001],[1404187200,161.3057],[1404273600,162.4101],[1404360000,162.542],[1404446400,163.39089999999999],[1404532800,163.39089999999999],[1404619200,163.39089999999999],[1404705600,163.39089999999999],[1404792000,162.78100000000001],[1404878400,161.76730000000001],[1404964800,162.45959999999999],[1405051200,161.82499999999999],[1405137600,162.03100000000001],[1405224000,162.03100000000001],[1405310400,162.03100000000001],[1405396800,162.8552],[1405483200,162.55019999999999],[1405569600,163.15190000000001],[1405656000,161.29750000000001],[1405742400,162.97059999999999],[1405828800,162.97059999999999],[1405915200,162.97059999999999],[1406001600,162.64089999999999],[1406088000,163.34970000000001],[1406174400,163.7123],[1406260800,163.72059999999999],[1406347200,162.97059999999999],[1406433600,162.97059999999999],[1406520000,162.97059999999999],[1406606400,163.02000000000001],[1406692800,162.303],[1406779200,162.3442],[1406865600,159.13820000000001],[1406952000,158.63550000000001],[1407038400,158.63550000000001],[1407124800,158.63550000000001],[1407211200,159.7893],[1407297600,158.24809999999999],[1407384000,158.29750000000001],[1407470400,157.4074],[1407556800,159.26179999999999],[1407643200,159.26179999999999],[1407729600,159.26179999999999],[1407816000,159.7234],[1407902400,159.50909999999999],[1407988800,160.6217],[1408075200,161.33869999999999],[1408161600,161.29750000000001],[1408248000,161.29750000000001],[1408334400,161.29750000000001],[1408420800,162.62440000000001],[1408507200,163.50630000000001],[1408593600,163.94309999999999],[1408680000,164.4211],[1408766400,164.16560000000001],[1408852800,164.16560000000001],[1408939200,164.16560000000001],[1409025600,164.99799999999999],[1409112000,165.1052],[1409198400,165.03919999999999],[1409284800,164.9486],[1409371200,165.41829999999999],[1409457600,165.41829999999999],[1409544000,165.41829999999999],[1409630400,165.41829999999999],[1409716800,165.33590000000001],[1409803200,165.24529999999999],[1409889600,165.0145],[1409976000,165.74799999999999],[1410062400,165.74799999999999],[1410148800,165.74799999999999],[1410235200,165.3194],[1410321600,164.27269999999999],[1410408000,164.89089999999999],[1410494400,165.0804],[1410580800,164.1079],[1410667200,164.1079],[1410753600,164.1079],[1410840000,164.02549999999999],[1410926400,165.26169999999999],[1411012800,165.4513],[1411099200,166.33320000000001],[1411185600,166.1841],[1411272000,166.1841],[1411358400,166.1841],[1411444800,164.9007],[1411531200,163.95670000000001],[1411617600,165.24850000000001],[1411704000,162.56569999999999],[1411790400,163.8657],[1411876800,163.8657],[1411963200,163.8657],[1412049600,163.52619999999999],[1412136000,163.137],[1412222400,160.9427],[1412308800,160.98410000000001],[1412395200,162.72300000000001],[1412481600,162.72300000000001],[1412568000,162.72300000000001],[1412654400,162.54079999999999],[1412740800,160.05670000000001],[1412827200,162.79750000000001],[1412913600,159.5599],[1413000000,157.7714],[1413086400,157.7714],[1413172800,157.7714],[1413259200,155.21279999999999],[1413345600,155.5275],[1413432000,154.3682],[1413518400,154.23580000000001],[1413604800,156.0574],[1413691200,156.0574],[1413777600,156.0574],[1413864000,157.5727],[1413950400,160.6943],[1414036800,159.55170000000001],[1414123200,161.40639999999999],[1414209600,162.64850000000001],[1414296000,162.64850000000001],[1414382400,162.64850000000001],[1414468800,162.42490000000001],[1414555200,164.28790000000001],[1414641600,164.0395],[1414728000,165.09110000000001],[1414814400,166.97900000000001],[1414900800,166.97900000000001],[1414990800,166.97900000000001],[1415077200,167.0701],[1415163600,166.4905],[1415250000,167.5421],[1415336400,168.21279999999999],[1415422800,168.37010000000001],[1415509200,168.37010000000001],[1415595600,168.37010000000001],[1415682000,168.90000000000001],[1415768400,169.04910000000001],[1415854800,168.8835],[1415941200,169.07390000000001],[1416027600,169.11529999999999],[1416114000,169.11529999999999],[1416200400,169.11529999999999],[1416286800,169.22300000000001],[1416373200,170.19999999999999],[1416459600,169.92679999999999],[1416546000,170.22489999999999],[1416632400,171.1688],[1416718800,171.1688],[1416805200,171.1688],[1416891600,171.61590000000001],[1416978000,171.60769999999999],[1417064400,171.9306],[1417150800,171.9306],[1417237200,171.56630000000001],[1417323600,171.56630000000001],[1417410000,171.56630000000001],[1417496400,170.40700000000001],[1417582800,171.4752],[1417669200,172.1542],[1417755600,171.9306],[1417842000,172.2287],[1417928400,172.2287],[1418014800,172.2287],[1418101200,171.07769999999999],[1418187600,170.96180000000001],[1418274000,168.22110000000001],[1418360400,169.107],[1418446800,166.3828],[1418533200,166.3828],[1418619600,166.3828],[1418706000,165.19880000000001],[1418792400,163.8657],[1418878800,167.08670000000001],[1418965200,171.26820000000001],[1419051600,171.7927],[1419138000,171.7927],[1419224400,171.7927],[1419310800,172.74189999999999],[1419397200,172.97499999999999],[1419483600,173.02500000000001],[1419570000,173.02500000000001],[1419656400,173.54949999999999],[1419742800,173.54949999999999],[1419829200,173.54949999999999],[1419915600,173.78270000000001],[1420002000,172.8501],[1420088400,171.10169999999999],[1420174800,171.10169999999999],[1420261200,171.04339999999999],[1420347600,171.04339999999999],[1420434000,171.04339999999999],[1420520400,167.98769999999999],[1420606800,166.3724],[1420693200,168.44560000000001],[1420779600,171.43469999999999],[1420866000,170.01089999999999],[1420952400,170.01089999999999],[1421038800,170.01089999999999],[1421125200,168.7287],[1421211600,168.25409999999999],[1421298000,167.30500000000001],[1421384400,165.66470000000001],[1421470800,167.87950000000001],[1421557200,167.87950000000001],[1421643600,167.87950000000001],[1421730000,167.87950000000001],[1421816400,168.25409999999999],[1421902800,169.0701],[1421989200,171.55959999999999],[1422075600,170.66040000000001],[1422162000,170.66040000000001],[1422248400,170.66040000000001],[1422334800,171.05170000000001],[1422421200,168.84530000000001],[1422507600,166.63890000000001],[1422594000,168.19579999999999],[1422680400,166.08099999999999],[1422766800,166.08099999999999],[1422853200,166.08099999999999],[1422939600,168.10429999999999],[1423026000,170.5521],[1423112400,169.90270000000001],[1423198800,171.6678],[1423285200,171.1266],[1423371600,171.1266],[1423458000,171.1266],[1423544400,170.37729999999999],[1423630800,172.1591],[1423717200,172.29230000000001],[1423803600,173.94919999999999],[1423890000,174.6652],[1423976400,174.6652],[1424062800,174.6652],[1424149200,174.6652],[1424235600,174.98159999999999],[1424322000,174.97329999999999],[1424408400,174.83179999999999],[1424494800,175.91419999999999],[1424581200,175.91419999999999],[1424667600,175.91419999999999],[1424754000,175.83920000000001],[1424840400,176.3554],[1424926800,176.18889999999999],[1425013200,175.98910000000001],[1425099600,175.39789999999999],[1425186000,175.39789999999999],[1425272400,175.39789999999999],[1425358800,176.50530000000001],[1425445200,175.7809],[1425531600,175.02330000000001],[1425618000,175.273],[1425704400,172.76689999999999],[1425790800,172.76689999999999],[1425873600,172.76689999999999],[1425960000,173.4829],[1426046400,170.68539999999999],[1426132800,170.26910000000001],[1426219200,172.4588],[1426305600,171.38480000000001],[1426392000,171.38480000000001],[1426478400,171.38480000000001],[1426564800,173.71610000000001],[1426651200,173.17490000000001],[1426737600,175.19810000000001],[1426824000,174.43209999999999],[1426910400,176.0128],[1426996800,176.0128],[1427083200,176.0128],[1427169600,175.63650000000001],[1427256000,174.64959999999999],[1427342400,172.09030000000001],[1427428800,171.68049999999999],[1427515200,172.08189999999999],[1427601600,172.08189999999999],[1427688000,172.08189999999999],[1427774400,174.1645],[1427860800,172.6506],[1427947200,172.0401],[1428033600,172.62559999999999],[1428120000,172.62559999999999],[1428206400,172.62559999999999],[1428292800,172.62559999999999],[1428379200,173.82990000000001],[1428465600,173.36160000000001],[1428552000,173.98050000000001],[1428638400,174.73320000000001],[1428724800,175.6866],[1428811200,175.6866],[1428897600,175.6866],[1428984000,174.8503],[1429070400,175.2099],[1429156800,176.02959999999999],[1429243200,175.971],[1429329600,173.947],[1429416000,173.947],[1429502400,173.947],[1429588800,175.511],[1429675200,175.30189999999999],[1429761600,176.1885],[1429848000,176.64850000000001],[1429934400,177.03319999999999],[1430020800,177.03319999999999],[1430107200,177.03319999999999],[1430193600,176.25540000000001],[1430280000,176.8408],[1430366400,176.0797],[1430452800,174.39859999999999],[1430539200,176.23859999999999],[1430625600,176.23859999999999],[1430712000,176.23859999999999],[1430798400,176.79900000000001],[1430884800,174.73320000000001],[1430971200,173.99719999999999],[1431057600,174.69139999999999],[1431144000,177.01650000000001],[1431230400,177.01650000000001],[1431316800,177.01650000000001],[1431403200,176.13829999999999],[1431489600,175.61969999999999],[1431576000,175.6866],[1431662400,177.51830000000001],[1431748800,177.6772],[1431835200,177.6772],[1431921600,177.6772],[1432008000,178.22919999999999],[1432094400,178.17060000000001],[1432180800,178.04519999999999],[1432267200,178.56370000000001],[1432353600,178.1456],[1432440000,178.1456],[1432526400,178.1456],[1432612800,178.1456],[1432699200,176.2303],[1432785600,177.86959999999999],[1432872000,177.72739999999999],[1432958400,176.58160000000001],[1433044800,176.58160000000001],[1433131200,176.58160000000001],[1433217600,176.92449999999999],[1433304000,176.79900000000001],[1433390400,177.2423],[1433476800,175.8623],[1433563200,175.4357],[1433649600,175.4357],[1433736000,175.4357],[1433822400,174.36519999999999],[1433908800,174.35679999999999],[1433995200,176.43100000000001],[1434081600,176.99969999999999],[1434168000,175.6448],[1434254400,175.6448],[1434340800,175.6448],[1434427200,174.8921],[1434513600,175.84559999999999],[1434600000,176.12989999999999],[1434686400,177.9616],[1434772800,177.1799],[1434859200,177.1799],[1434945600,177.1799],[1435032000,178.08760000000001],[1435118400,178.21369999999999],[1435204800,176.9194],[1435291200,176.38149999999999],[1435377600,176.34790000000001],[1435464000,176.34790000000001],[1435550400,176.34790000000001],[1435636800,172.6498],[1435723200,173.0112],[1435809600,174.398],[1435896000,174.23830000000001],[1435982400,174.23830000000001],[1436068800,174.23830000000001],[1436155200,174.23830000000001],[1436241600,173.7424],[1436328000,174.83500000000001],[1436414400,171.90180000000001],[1436500800,172.21270000000001],[1436587200,174.38120000000001],[1436673600,174.38120000000001],[1436760000,174.38120000000001],[1436846400,176.3058],[1436932800,177.07069999999999],[1437019200,177.01179999999999],[1437105600,178.43219999999999],[1437192000,178.58349999999999],[1437278400,178.58349999999999],[1437364800,178.58349999999999],[1437451200,178.67599999999999],[1437537600,177.97],[1437624000,177.6506],[1437710400,176.65039999999999],[1437796800,174.81819999999999],[1437883200,174.81819999999999],[1437969600,174.81819999999999],[1438056000,173.80119999999999],[1438142400,175.93600000000001],[1438228800,177.1463],[1438315200,177.1883],[1438401600,176.9194],[1438488000,176.9194],[1438574400,176.9194],[1438660800,176.32259999999999],[1438747200,175.97800000000001],[1438833600,176.55799999999999],[1438920000,175.11240000000001],[1439006400,174.77619999999999],[1439092800,174.77619999999999],[1439179200,174.77619999999999],[1439265600,176.97819999999999],[1439352000,175.38130000000001],[1439438400,175.59139999999999],[1439524800,175.37289999999999],[1439611200,176.01169999999999],[1439697600,176.01169999999999],[1439784000,176.01169999999999],[1439870400,176.995],[1439956800,176.48230000000001],[1440043200,175.08709999999999],[1440129600,171.43109999999999],[1440216000,166.2706],[1440302400,166.2706],[1440388800,166.2706],[1440475200,159.26949999999999],[1440561600,157.39519999999999],[1440648000,163.43819999999999],[1440734400,167.48089999999999],[1440820800,167.48929999999999],[1440907200,167.48929999999999],[1440993600,167.48929999999999],[1441080000,166.1361],[1441166400,161.1773],[1441252800,164.23670000000001],[1441339200,164.35429999999999],[1441425600,161.8665],[1441512000,161.8665],[1441598400,161.8665],[1441684800,161.8665],[1441771200,165.93440000000001],[1441857600,163.71559999999999],[1441944000,164.60650000000001],[1442030400,165.3545],[1442116800,165.3545],[1442203200,165.3545],[1442289600,164.74090000000001],[1442376000,166.80009999999999],[1442462400,168.2457],[1442548800,167.86750000000001],[1442635200,165.1301],[1442721600,165.1301],[1442808000,165.1301],[1442894400,165.98339999999999],[1442980800,163.82900000000001],[1443067200,163.56710000000001],[1443153600,162.97569999999999],[1443240000,162.93340000000001],[1443326400,162.93340000000001],[1443412800,162.93340000000001],[1443499200,158.8443],[1443585600,158.93719999999999],[1443672000,161.90270000000001],[1443758400,162.32509999999999],[1443844800,164.7499],[1443931200,164.7499],[1444017600,164.7499],[1444104000,167.6816],[1444190400,167.1071],[1444276800,168.47579999999999],[1444363200,169.9966],[1444449600,170.09800000000001],[1444536000,170.09800000000001],[1444622400,170.09800000000001],[1444708800,170.2585],[1444795200,169.18549999999999],[1444881600,168.37440000000001],[1444968000,170.9597],[1445054400,171.73699999999999],[1445140800,171.73699999999999],[1445227200,171.73699999999999],[1445313600,171.82149999999999],[1445400000,171.6018],[1445486400,170.53729999999999],[1445572800,173.41829999999999],[1445659200,175.3193],[1445745600,175.3193],[1445832000,175.3193],[1445918400,174.88839999999999],[1446004800,174.5504],[1446091200,176.5359],[1446177600,176.43450000000001],[1446264000,175.67410000000001],[1446350400,175.67410000000001],[1446440400,175.67410000000001],[1446526800,177.7525],[1446613200,178.2679],[1446699600,177.72710000000001],[1446786000,177.5497],[1446872400,177.45679999999999],[1446958800,177.45679999999999],[1447045200,177.45679999999999],[1447131600,175.80080000000001],[1447218000,176.2064],[1447304400,175.5136],[1447390800,173.11410000000001],[1447477200,171.11179999999999],[1447563600,171.11179999999999],[1447650000,171.11179999999999],[1447736400,173.74780000000001],[1447822800,173.53659999999999],[1447909200,176.30779999999999],[1447995600,176.18950000000001],[1448082000,176.89920000000001],[1448168400,176.89920000000001],[1448254800,176.89920000000001],[1448341200,176.6542],[1448427600,176.89070000000001],[1448514000,176.83160000000001],[1448600400,176.83160000000001],[1448686800,177.02590000000001],[1448773200,177.02590000000001],[1448859600,177.02590000000001],[1448946000,176.31620000000001],[1449032400,177.9975],[1449118800,176.18950000000001],[1449205200,173.68870000000001],[1449291600,177.13570000000001],[1449378000,177.13570000000001],[1449464400,177.13570000000001],[1449550800,175.9614],[1449637200,174.87989999999999],[1449723600,173.47739999999999],[1449810000,173.92519999999999],[1449896400,170.5626],[1449982800,170.5626],[1450069200,170.5626],[1450155600,171.50890000000001],[1450242000,173.24930000000001],[1450328400,175.7501],[1450414800,173.0804],[1450501200,170.00360000000001],[1450587600,170.00360000000001],[1450674000,170.00360000000001],[1450760400,171.4315],[1450846800,173.01230000000001],[1450933200,175.12870000000001],[1451019600,174.78870000000001],[1451106000,174.78870000000001],[1451192400,174.78870000000001],[1451278800,174.78870000000001],[1451365200,174.42320000000001],[1451451600,176.27610000000001],[1451538000,175.02670000000001],[1451624400,173.2928],[1451710800,173.2928],[1451797200,173.2928],[1451883600,173.2928],[1451970000,170.845],[1452056400,171.13399999999999],[1452142800,169.00919999999999],[1452229200,164.8785],[1452315600,163.1446],[1452402000,163.1446],[1452488400,163.1446],[1452574800,163.28059999999999],[1452661200,164.59800000000001],[1452747600,160.52680000000001],[1452834000,163.09360000000001],[1452920400,159.6429],[1453006800,159.6429],[1453093200,159.6429],[1453179600,159.6429],[1453266000,159.83840000000001],[1453352400,157.92599999999999],[1453438800,158.6825],[1453525200,161.9547],[1453611600,161.9547],[1453698000,161.9547],[1453784400,159.47290000000001],[1453870800,161.69120000000001],[1453957200,159.90639999999999],[1454043600,160.7818],[1454130000,164.7765],[1454216400,164.7765],[1454302800,164.7765],[1454389200,164.58949999999999],[1454475600,161.58070000000001],[1454562000,162.53270000000001],[1454648400,162.7876],[1454734800,159.7704],[1454821200,159.7704],[1454907600,159.7704],[1454994000,157.5351],[1455080400,157.5351],[1455166800,157.50110000000001],[1455253200,155.56319999999999],[1455339600,158.63999999999999],[1455426000,158.63999999999999],[1455512400,158.63999999999999],[1455598800,158.63999999999999],[1455685200,161.32579999999999],[1455771600,163.92660000000001],[1455858000,163.2296],[1455944400,163.18709999999999],[1456030800,163.18709999999999],[1456117200,163.18709999999999],[1456203600,165.5924],[1456290000,163.4676],[1456376400,164.23249999999999],[1456462800,166.20439999999999],[1456549200,165.8219],[1456635600,165.8219],[1456722000,165.8219],[1456808400,164.51300000000001],[1456894800,168.46520000000001],[1456981200,169.16210000000001],[1457067600,169.7911],[1457154000,170.29259999999999],[1457240400,170.29259999999999],[1457326800,170.29259999999999],[1457413200,170.52199999999999],[1457499600,168.59270000000001],[1457586000,169.48509999999999],[1457672400,169.59559999999999],[1457758800,172.33240000000001],[1457845200,172.33240000000001],[1457928000,172.33240000000001],[1458014400,172.1369],[1458100800,171.85640000000001],[1458187200,172.86789999999999],[1458273600,174.05779999999999],[1458360000,174.72409999999999],[1458446400,174.72409999999999],[1458532800,174.72409999999999],[1458619200,174.86940000000001],[1458705600,174.80959999999999],[1458792000,173.61349999999999],[1458878400,173.5196],[1458964800,173.5196],[1459051200,173.5196],[1459137600,173.5196],[1459224000,173.65620000000001],[1459310400,175.33070000000001],[1459396800,176.07400000000001],[1459483200,175.61259999999999],[1459569600,176.76589999999999],[1459656000,176.76589999999999],[1459742400,176.76589999999999],[1459828800,176.2363],[1459915200,174.39949999999999],[1460001600,176.38149999999999],[1460088000,174.1859],[1460174400,174.69],[1460260800,174.69],[1460347200,174.69],[1460433600,174.2713],[1460520000,175.97999999999999],[1460606400,177.7313],[1460692800,177.71420000000001],[1460779200,177.52629999999999],[1460865600,177.52629999999999],[1460952000,177.52629999999999],[1461038400,178.76499999999999],[1461124800,179.3289],[1461211200,179.46559999999999],[1461297600,178.46600000000001],[1461384000,178.51730000000001],[1461470400,178.51730000000001],[1461556800,178.51730000000001],[1461643200,178.2012],[1461729600,178.5515],[1461816000,178.87610000000001],[1461902400,177.20160000000001],[1461988800,176.2448],[1462075200,176.2448],[1462161600,176.2448],[1462248000,177.72280000000001],[1462334400,176.09960000000001],[1462420800,175.09999999999999],[1462507200,175.0915],[1462593600,175.73220000000001],[1462680000,175.73220000000001],[1462766400,175.73220000000001],[1462852800,175.89449999999999],[1462939200,178.09010000000001],[1463025600,176.41569999999999],[1463112000,176.45840000000001],[1463198400,174.89500000000001],[1463284800,174.89500000000001],[1463371200,174.89500000000001],[1463457600,176.68049999999999],[1463544000,174.9804],[1463630400,175.0573],[1463716800,174.48490000000001],[1463803200,175.55279999999999],[1463889600,175.55279999999999],[1463976000,175.55279999999999],[1464062400,175.27090000000001],[1464148800,177.58609999999999],[1464235200,178.77359999999999],[1464321600,178.84190000000001],[1464408000,179.58519999999999],[1464494400,179.58519999999999],[1464580800,179.58519999999999],[1464667200,179.58519999999999],[1464753600,179.47409999999999],[1464840000,179.66210000000001],[1464926400,180.1917],[1465012800,179.64500000000001],[1465099200,179.64500000000001],[1465185600,179.64500000000001],[1465272000,180.5933],[1465358400,180.85810000000001],[1465444800,181.44759999999999],[1465531200,181.14859999999999],[1465617600,179.4314],[1465704000,179.4314],[1465790400,179.4314],[1465876800,178.05600000000001],[1465963200,177.774],[1466049600,177.50919999999999],[1466136000,177.99619999999999],[1466222400,177.36070000000001],[1466308800,177.36070000000001],[1466395200,177.36070000000001],[1466481600,178.54580000000001],[1466568000,178.9752],[1466654400,178.64879999999999],[1466740800,181.08770000000001],[1466827200,174.4409],[1466913600,174.4409],[1467000000,174.4409],[1467086400,171.3493],[1467172800,174.51820000000001],[1467259200,177.5153],[1467345600,179.93700000000001],[1467432000,180.1602],[1467518400,180.1602],[1467604800,180.1602],[1467691200,180.1602],[1467777600,178.958],[1467864000,180.1431],[1467950400,179.94560000000001],[1468036800,182.6593],[1468123200,182.6593],[1468209600,182.6593],[1468296000,183.30330000000001],[1468382400,184.6344],[1468468800,184.57429999999999],[1468555200,185.58760000000001],[1468641600,185.35579999999999],[1468728000,185.35579999999999],[1468814400,185.35579999999999],[1468900800,185.84530000000001],[1468987200,185.64779999999999],[1469073600,186.46360000000001],[1469160000,185.68209999999999],[1469246400,186.56659999999999],[1469332800,186.56659999999999],[1469419200,186.56659999999999],[1469505600,186.0428],[1469592000,186.13720000000001],[1469678400,185.93109999999999],[1469764800,186.18020000000001],[1469851200,186.48079999999999],[1469937600,186.48079999999999],[1470024000,186.48079999999999],[1470110400,186.29179999999999],[1470196800,185.08099999999999],[1470283200,185.69069999999999],[1470369600,185.86240000000001],[1470456000,187.33090000000001],[1470542400,187.33090000000001],[1470628800,187.33090000000001],[1470715200,187.25360000000001],[1470801600,187.39959999999999],[1470888000,186.893],[1470974400,187.79470000000001],[1471060800,187.56280000000001],[1471147200,187.56280000000001],[1471233600,187.56280000000001],[1471320000,188.14680000000001],[1471406400,187.1764],[1471492800,187.53700000000001],[1471579200,187.9836],[1471665600,187.69159999999999],[1471752000,187.69159999999999],[1471838400,187.69159999999999],[1471924800,187.64869999999999],[1472011200,188.0094],[1472097600,187.10769999999999],[1472184000,186.9187],[1472270400,186.5924],[1472356800,186.5924],[1472443200,186.5924],[1472529600,187.5027],[1472616000,187.1935],[1472702400,186.72980000000001],[1472788800,186.66970000000001],[1472875200,187.51990000000001],[1472961600,187.51990000000001],[1473048000,187.51990000000001],[1473134400,187.51990000000001],[1473220800,188.14680000000001],[1473307200,188.07810000000001],[1473393600,187.64869999999999],[1473480000,183.1917],[1473566400,183.1917],[1473652800,183.1917],[1473739200,185.83670000000001],[1473825600,183.12299999999999],[1473912000,183.04570000000001],[1473998400,184.8749],[1474084800,184.1671],[1474171200,184.1671],[1474257600,184.1671],[1474344000,184.20160000000001],[1474430400,184.21029999999999],[1474516800,186.2818],[1474603200,187.4556],[1474689600,186.42850000000001],[1474776000,186.42850000000001],[1474862400,186.42850000000001],[1474948800,184.91800000000001],[1475035200,186.066],[1475121600,186.98949999999999],[1475208000,185.2978],[1475294400,186.6961],[1475380800,186.6961],[1475467200,186.6961],[1475553600,186.24719999999999],[1475640000,185.2978],[1475726400,186.11779999999999],[1475812800,186.24719999999999],[1475899200,185.60849999999999],[1475985600,185.60849999999999],[1476072000,185.60849999999999],[1476158400,186.5752],[1476244800,184.21889999999999],[1476331200,184.4606],[1476417600,183.85640000000001],[1476504000,183.9513],[1476590400,183.9513],[1476676800,183.9513],[1476763200,183.3126],[1476849600,184.4606],[1476936000,184.95249999999999],[1477022400,184.60730000000001],[1477108800,184.6936],[1477195200,184.6936],[1477281600,184.6936],[1477368000,185.47909999999999],[1477454400,184.85759999999999],[1477540800,184.48650000000001],[1477627200,183.99449999999999],[1477713600,183.45070000000001],[1477800000,183.45070000000001],[1477886400,183.45070000000001],[1477972800,183.45930000000001],[1478059200,182.1301],[1478145600,181.03389999999999],[1478232000,180.20529999999999],[1478318400,180.0068],[1478404800,180.0068],[1478494800,180.0068],[1478581200,183.97720000000001],[1478667600,184.8058],[1478754000,186.8169],[1478840400,187.2312],[1478926800,186.7997],[1479013200,186.7997],[1479099600,186.7997],[1479186000,186.94640000000001],[1479272400,188.4051],[1479358800,188.05119999999999],[1479445200,189.0179],[1479531600,188.595],[1479618000,188.595],[1479704400,188.595],[1479790800,190.01910000000001],[1479877200,190.3903],[1479963600,190.4939],[1480050000,190.4939],[1480136400,191.20160000000001],[1480222800,191.20160000000001],[1480309200,191.20160000000001],[1480395600,190.304],[1480482000,190.67509999999999],[1480568400,190.21770000000001],[1480654800,189.51849999999999],[1480741200,189.61349999999999],[1480827600,189.61349999999999],[1480914000,189.61349999999999],[1481000400,190.75280000000001],[1481086800,191.357],[1481173200,193.86009999999999],[1481259600,194.3348],[1481346000,195.5087],[1481432400,195.5087],[1481518800,195.5087],[1481605200,195.2843],[1481691600,196.58760000000001],[1481778000,194.9649],[1481864400,195.76759999999999],[1481950800,195.38560000000001],[1482037200,195.38560000000001],[1482123600,195.38560000000001],[1482210000,195.81100000000001],[1482296400,196.56639999999999],[1482382800,196.01939999999999],[1482469200,195.6808],[1482555600,195.96729999999999],[1482642000,195.96729999999999],[1482728400,195.96729999999999],[1482814800,195.96729999999999],[1482901200,196.45349999999999],[1482987600,194.82990000000001],[1483074000,194.78649999999999],[1483160400,194.0746],[1483246800,194.0746],[1483333200,194.0746],[1483419600,194.0746],[1483506000,195.5592],[1483592400,196.7227],[1483678800,196.56639999999999],[1483765200,197.2697],[1483851600,197.2697],[1483938000,197.2697],[1484024400,196.61850000000001],[1484110800,196.61850000000001],[1484197200,197.17410000000001],[1484283600,196.67930000000001],[1484370000,197.13069999999999],[1484456400,197.13069999999999],[1484542800,197.13069999999999],[1484629200,197.13069999999999],[1484715600,196.43620000000001],[1484802000,196.87029999999999],[1484888400,196.14099999999999],[1484974800,196.86160000000001],[1485061200,196.86160000000001],[1485147600,196.86160000000001],[1485234000,196.3493],[1485320400,197.60830000000001],[1485406800,199.31870000000001],[1485493200,199.1103],[1485579600,198.79769999999999],[1485666000,198.79769999999999],[1485752400,198.79769999999999],[1485838800,197.56479999999999],[1485925200,197.54750000000001],[1486011600,197.62559999999999],[1486098000,197.7559],[1486184400,199.119],[1486270800,199.119],[1486357200,199.119],[1486443600,198.76300000000001],[1486530000,198.77170000000001],[1486616400,199.03219999999999],[1486702800,200.21289999999999],[1486789200,201.00299999999999],[1486875600,201.00299999999999],[1486962000,201.00299999999999],[1487048400,202.09700000000001],[1487134800,202.90440000000001],[1487221200,203.96369999999999],[1487307600,203.78999999999999],[1487394000,204.1113],[1487480400,204.1113],[1487566800,204.1113],[1487653200,204.1113],[1487739600,205.32679999999999],[1487826000,205.14449999999999],[1487912400,205.2834],[1487998800,205.5438],[1488085200,205.5438],[1488171600,205.5438],[1488258000,205.86510000000001],[1488344400,205.30940000000001],[1488430800,208.1833],[1488517200,206.87219999999999],[1488603600,207.0025],[1488690000,207.0025],[1488776400,207.0025],[1488862800,206.386],[1488949200,205.7696],[1489035600,205.38759999999999],[1489122000,205.648],[1489208400,206.36869999999999],[1489294800,206.36869999999999],[1489377600,206.36869999999999],[1489464000,206.47280000000001],[1489550400,205.68279999999999],[1489636800,207.46260000000001],[1489723200,207.05459999999999],[1489809600,206.697],[1489896000,206.697],[1489982400,206.697],[1490068800,206.47030000000001],[1490155200,203.8193],[1490241600,204.29900000000001],[1490328000,204.08090000000001],[1490414400,203.93270000000001],[1490500800,203.93270000000001],[1490587200,203.93270000000001],[1490673600,203.7234],[1490760000,205.20590000000001],[1490846400,205.39769999999999],[1490932800,206.05170000000001],[1491019200,205.57210000000001],[1491105600,205.57210000000001],[1491192000,205.57210000000001],[1491278400,205.21459999999999],[1491364800,205.34540000000001],[1491451200,204.73500000000001],[1491537600,205.31049999999999],[1491624000,205.10120000000001],[1491710400,205.10120000000001],[1491796800,205.10120000000001],[1491883200,205.22329999999999],[1491969600,204.97909999999999],[1492056000,204.08090000000001],[1492142400,202.75550000000001],[1492228800,202.75550000000001],[1492315200,202.75550000000001],[1492401600,202.75550000000001],[1492488000,204.55179999999999],[1492574400,203.94139999999999],[1492660800,203.56639999999999],[1492747200,205.22329999999999],[1492833600,204.5693],[1492920000,204.5693],[1493006400,204.5693],[1493092800,206.81909999999999],[1493179200,208.02250000000001],[1493265600,207.89169999999999],[1493352000,208.06610000000001],[1493438400,207.61269999999999],[1493524800,207.61269999999999],[1493611200,207.61269999999999],[1493697600,208.13589999999999],[1493784000,208.21440000000001],[1493870400,207.9615],[1493956800,208.2056],[1494043200,209.02539999999999],[1494129600,209.02539999999999],[1494216000,209.02539999999999],[1494302400,208.9905],[1494388800,208.79859999999999],[1494475200,209.17359999999999],[1494561600,208.74629999999999],[1494648000,208.39750000000001],[1494734400,208.39750000000001],[1494820800,208.39750000000001],[1494907200,209.54859999999999],[1494993600,209.35669999999999],[1495080000,205.64189999999999],[1495166400,206.47030000000001],[1495252800,207.81319999999999],[1495339200,207.81319999999999],[1495425600,207.81319999999999],[1495512000,208.86840000000001],[1495598400,209.3306],[1495684800,209.81890000000001],[1495771200,210.82169999999999],[1495857600,210.77809999999999],[1495944000,210.77809999999999],[1496030400,210.77809999999999],[1496116800,210.77809999999999],[1496203200,210.595],[1496289600,210.5427],[1496376000,212.21700000000001],[1496462400,212.92330000000001],[1496548800,212.92330000000001],[1496635200,212.92330000000001],[1496721600,212.7664],[1496808000,212.08619999999999],[1496894400,212.4786],[1496980800,212.58320000000001],[1497067200,212.26060000000001],[1497153600,212.26060000000001],[1497240000,212.26060000000001],[1497326400,212.21700000000001],[1497412800,213.25470000000001],[1497499200,212.98439999999999],[1497585600,212.5745],[1497672000,212.6183],[1497758400,212.6183],[1497844800,212.6183],[1497931200,214.38839999999999],[1498017600,212.9425],[1498104000,212.88999999999999],[1498190400,212.7936],[1498276800,213.04769999999999],[1498363200,213.04769999999999],[1498449600,213.04769999999999],[1498536000,213.18790000000001],[1498622400,211.47040000000001],[1498708800,213.36320000000001],[1498795200,211.4879],[1498881600,211.88229999999999],[1498968000,211.88229999999999],[1499054400,211.88229999999999],[1499140800,212.2415],[1499227200,212.2415],[1499313600,212.73220000000001],[1499400000,210.7869],[1499486400,212.15389999999999],[1499572800,212.15389999999999],[1499659200,212.15389999999999],[1499745600,212.3817],[1499832000,212.22399999999999],[1499918400,213.81880000000001],[1500004800,214.1781],[1500091200,215.17699999999999],[1500177600,215.17699999999999],[1500264000,215.17699999999999],[1500350400,215.1507],[1500436800,215.2647],[1500523200,216.43010000000001],[1500609600,216.5265],[1500696000,216.33369999999999],[1500782400,216.33369999999999],[1500868800,216.33369999999999],[1500955200,216.28110000000001],[1501041600,216.80690000000001],[1501128000,216.81569999999999],[1501214400,216.61410000000001],[1501300800,216.36000000000001],[1501387200,216.36000000000001],[1501473600,216.36000000000001],[1501560000,216.2373],[1501646400,216.7193],[1501732800,216.8244],[1501819200,216.40379999999999],[1501905600,216.79810000000001],[1501992000,216.79810000000001],[1502078400,216.79810000000001],[1502164800,217.2012],[1502251200,216.66669999999999],[1502337600,216.65790000000001],[1502424000,213.59970000000001],[1502510400,213.9152],[1502596800,213.9152],[1502683200,213.9152],[1502769600,216.03579999999999],[1502856000,216.0095],[1502942400,216.38630000000001],[1503028800,213.01259999999999],[1503115200,212.6797],[1503201600,212.6797],[1503288000,212.6797],[1503374400,212.84620000000001],[1503460800,215.0719],[1503547200,214.30080000000001],[1503633600,213.8013],[1503720000,214.30080000000001],[1503806400,214.30080000000001],[1503892800,214.30080000000001],[1503979200,214.30950000000001],[1504065600,214.5549],[1504152000,215.57140000000001],[1504238400,216.8682],[1504324800,217.17490000000001],[1504411200,217.17490000000001],[1504497600,217.17490000000001],[1504584000,217.17490000000001],[1504670400,215.61519999999999],[1504756800,216.35120000000001],[1504843200,216.32490000000001],[1504929600,216.07079999999999],[1505016000,216.07079999999999],[1505102400,216.07079999999999],[1505188800,218.37540000000001],[1505275200,219.11150000000001],[1505361600,219.2166],[1505448000,219.1465],[1505534400,219.43709999999999],[1505620800,219.43709999999999],[1505707200,219.43709999999999],[1505793600,219.90389999999999],[1505880000,220.124],[1505966400,220.20330000000001],[1506052800,219.61330000000001],[1506139200,219.65729999999999],[1506225600,219.65729999999999],[1506312000,219.65729999999999],[1506398400,219.20820000000001],[1506484800,219.34030000000001],[1506571200,220.19450000000001],[1506657600,220.45859999999999],[1506744000,221.2336],[1506830400,221.2336],[1506916800,221.2336],[1507003200,222.1934],[1507089600,222.66890000000001],[1507176000,222.9331],[1507262400,224.25399999999999],[1507348800,223.99870000000001],[1507435200,223.99870000000001],[1507521600,223.99870000000001],[1507608000,223.62880000000001],[1507694400,224.21879999999999],[1507780800,224.571],[1507867200,224.2364],[1507953600,224.5094],[1508040000,224.5094],[1508126400,224.5094],[1508212800,224.80879999999999],[1508299200,224.96729999999999],[1508385600,225.1875],[1508472000,225.2491],[1508558400,226.41149999999999],[1508644800,226.41149999999999],[1508731200,226.41149999999999],[1508817600,225.5309],[1508904000,225.9272],[1508990400,224.80879999999999],[1509076800,225.0994],[1509163200,226.93989999999999],[1509249600,226.93989999999999],[1509336000,226.93989999999999],[1509422400,226.09450000000001],[1509508800,226.44669999999999],[1509595200,226.74610000000001],[1509681600,226.83420000000001],[1509768000,227.5915],[1509854400,227.5915],[1509944400,227.5915],[1510030800,227.94380000000001],[1510117200,227.7852],[1510203600,228.17269999999999],[1510290000,227.3449],[1510376400,227.27449999999999],[1510462800,227.27449999999999],[1510549200,227.27449999999999],[1510635600,227.48580000000001],[1510722000,226.95750000000001],[1510808400,225.82149999999999],[1510894800,227.74119999999999],[1510981200,227.072],[1511067600,227.072],[1511154000,227.072],[1511240400,227.45939999999999],[1511326800,228.94759999999999],[1511413200,228.74510000000001],[1511499600,228.74510000000001],[1511586000,229.27350000000001],[1511672400,229.27350000000001],[1511758800,229.27350000000001],[1511845200,229.15899999999999],[1511931600,231.4838],[1512018000,231.34289999999999],[1512104400,233.3683],[1512190800,232.88390000000001],[1512277200,232.88390000000001],[1512363600,232.88390000000001],[1512450000,232.60210000000001],[1512536400,231.76560000000001],[1512622800,231.80959999999999],[1512709200,232.54050000000001],[1512795600,233.80860000000001],[1512882000,233.80860000000001],[1512968400,233.80860000000001],[1513054800,234.51300000000001],[1513141200,234.92689999999999],[1513227600,234.90049999999999],[1513314000,233.94059999999999],[1513400400,235.89680000000001],[1513486800,235.89680000000001],[1513573200,235.89680000000001],[1513659600,237.39269999999999],[1513746000,236.48099999999999],[1513832400,236.3571],[1513918800,236.84389999999999],[1514005200,236.78190000000001],[1514091600,236.78190000000001],[1514178000,236.78190000000001],[1514264400,236.78190000000001],[1514350800,236.49870000000001],[1514437200,236.6138],[1514523600,237.10059999999999],[1514610000,236.20660000000001],[1514696400,236.20660000000001],[1514782800,236.20660000000001],[1514869200,236.20660000000001],[1514955600,237.8972],[1515042000,239.40190000000001],[1515128400,240.411],[1515214800,242.01310000000001],[1515301200,242.01310000000001],[1515387600,242.01310000000001],[1515474000,242.4556],[1515560400,243.0044],[1515646800,242.6327],[1515733200,244.40289999999999],[1515819600,245.99619999999999],[1515906000,245.99619999999999],[1515992400,245.99619999999999],[1516078800,245.99619999999999],[1516165200,245.15530000000001],[1516251600,247.49199999999999],[1516338000,247.07599999999999],[1516424400,248.20009999999999],[1516510800,248.20009999999999],[1516597200,248.20009999999999],[1516683600,250.2182],[1516770000,250.74930000000001],[1516856400,250.65199999999999],[1516942800,250.75819999999999],[1517029200,253.66139999999999],[1517115600,253.66139999999999],[1517202000,253.66139999999999],[1517288400,251.97970000000001],[1517374800,249.39510000000001],[1517461200,249.51900000000001],[1517547600,249.23580000000001],[1517634000,243.8099],[1517720400,243.8099],[1517806800,243.8099],[1517893200,233.61320000000001],[1517979600,238.2158],[1518066000,236.92359999999999],[1518152400,228.0368],[1518238800,231.4623],[1518325200,231.4623],[1518411600,231.4623],[1518498000,234.8612],[1518584400,235.44540000000001],[1518670800,238.62299999999999],[1518757200,241.6679],[1518843600,241.73869999999999],[1518930000,241.73869999999999],[1519016400,241.73869999999999],[1519102800,241.73869999999999],[1519189200,240.2251],[1519275600,239.03020000000001],[1519362000,239.34],[1519448400,243.1549],[1519534800,243.1549],[1519621200,243.1549],[1519707600,245.9785],[1519794000,242.90700000000001],[1519880400,240.44640000000001],[1519966800,236.95009999999999],[1520053200,238.17160000000001],[1520139600,238.17160000000001],[1520226000,238.17160000000001],[1520312400,240.92439999999999],[1520398800,241.5351],[1520485200,241.44659999999999],[1520571600,242.61500000000001],[1520658000,246.83699999999999],[1520744400,246.83699999999999],[1520827200,246.83699999999999],[1520913600,246.52719999999999],[1521000000,244.934],[1521086400,243.6771],[1521172800,243.41159999999999],[1521259200,243.6782],[1521345600,243.6782],[1521432000,243.6782],[1521518400,240.3811],[1521604800,240.78989999999999],[1521691200,240.3278],[1521777600,234.3203],[1521864000,229.32589999999999],[1521950400,229.32589999999999],[1522036800,229.32589999999999],[1522123200,235.59999999999999],[1522209600,231.59200000000001],[1522296000,230.90770000000001],[1522382400,233.85820000000001],[1522468800,233.85820000000001],[1522555200,233.85820000000001],[1522641600,233.85820000000001],[1522728000,228.81039999999999],[1522814400,231.7431],[1522900800,234.2225],[1522987200,236.071],[1523073600,230.81],[1523160000,230.81],[1523246400,230.81],[1523332800,231.94749999999999],[1523419200,235.63550000000001],[1523505600,234.40029999999999],[1523592000,236.3287],[1523678400,235.63550000000001],[1523764800,235.63550000000001],[1523851200,235.63550000000001],[1523937600,237.5729],[1524024000,240.11449999999999],[1524110400,240.29230000000001],[1524196800,238.95920000000001],[1524283200,236.93299999999999],[1524369600,236.93299999999999],[1524456000,236.93299999999999],[1524542400,236.89750000000001],[1524628800,233.7071],[1524715200,234.28469999999999],[1524801600,236.66640000000001],[1524888000,236.8886],[1524974400,236.8886],[1525060800,236.8886],[1525147200,235.0668],[1525233600,235.4845],[1525320000,233.90260000000001],[1525406400,233.38720000000001],[1525492800,236.40870000000001],[1525579200,236.40870000000001],[1525665600,236.40870000000001],[1525752000,237.20849999999999],[1525838400,237.20849999999999],[1525924800,239.50129999999999],[1526011200,241.74080000000001],[1526097600,242.47839999999999],[1526184000,242.47839999999999],[1526270400,242.47839999999999],[1526356800,242.59399999999999],[1526443200,240.92320000000001],[1526529600,241.93629999999999],[1526616000,241.7319],[1526702400,241.1276],[1526788800,241.1276],[1526875200,241.1276],[1526961600,242.94059999999999],[1527048000,242.26519999999999],[1527134400,242.93170000000001],[1527220800,242.434],[1527307200,241.85640000000001],[1527393600,241.85640000000001],[1527480000,241.85640000000001],[1527566400,241.85640000000001],[1527652800,239.07480000000001],[1527739200,242.26519999999999],[1527825600,240.78100000000001],[1527912000,243.14500000000001],[1527998400,243.14500000000001],[1528084800,243.14500000000001],[1528171200,244.30019999999999],[1528257600,244.47800000000001],[1528344000,246.52199999999999],[1528430400,246.49529999999999],[1528516800,247.22399999999999],[1528603200,247.22399999999999],[1528689600,247.22399999999999],[1528776000,247.55279999999999],[1528862400,247.87280000000001],[1528948800,247.08179999999999],[1529035200,247.7039],[1529121600,247.39150000000001],[1529208000,247.39150000000001],[1529294400,247.39150000000001],[1529380800,246.8827],[1529467200,245.93639999999999],[1529553600,246.35599999999999],[1529640000,244.8116],[1529726400,245.25800000000001],[1529812800,245.25800000000001],[1529899200,245.25800000000001],[1529985600,241.91929999999999],[1530072000,242.45490000000001],[1530158400,240.44630000000001],[1530244800,241.8211],[1530331200,242.16919999999999],[1530417600,242.16919999999999],[1530504000,242.16919999999999],[1530590400,242.68700000000001],[1530676800,241.83000000000001],[1530763200,241.83000000000001],[1530849600,243.80289999999999],[1530936000,245.86500000000001],[1531022400,245.86500000000001],[1531108800,245.86500000000001],[1531195200,248.0789],[1531281600,248.97149999999999],[1531368000,247.15049999999999],[1531454400,249.39109999999999],[1531540800,249.58750000000001],[1531627200,249.58750000000001],[1531713600,249.58750000000001],[1531800000,249.36429999999999],[1531886400,250.37309999999999],[1531972800,250.8998],[1532059200,249.95349999999999],[1532145600,249.6678],[1532232000,249.6678],[1532318400,249.6678],[1532404800,250.13200000000001],[1532491200,251.39070000000001],[1532577600,253.53319999999999],[1532664000,252.93510000000001],[1532750400,251.22110000000001],[1532836800,251.22110000000001],[1532923200,251.22110000000001],[1533009600,249.90889999999999],[1533096000,251.14080000000001],[1533182400,250.72120000000001],[1533268800,252.08699999999999],[1533355200,253.16720000000001],[1533441600,253.16720000000001],[1533528000,253.16720000000001],[1533614400,254.09559999999999],[1533700800,254.93469999999999],[1533787200,254.82759999999999],[1533873600,254.4795],[1533960000,252.77440000000001],[1534046400,252.77440000000001],[1534132800,252.77440000000001],[1534219200,251.82820000000001],[1534305600,253.435],[1534392000,251.54249999999999],[1534478400,253.5778],[1534564800,254.47049999999999],[1534651200,254.47049999999999],[1534737600,254.47049999999999],[1534824000,255.01509999999999],[1534910400,255.61320000000001],[1534996800,255.4614],[1535083200,255.12219999999999],[1535169600,256.6576],[1535256000,256.6576],[1535342400,256.6576],[1535428800,258.68400000000003],[1535515200,258.80900000000003],[1535601600,260.20159999999998],[1535688000,259.14819999999997],[1535774400,259.15719999999999],[1535860800,259.15719999999999],[1535947200,259.15719999999999],[1536033600,259.15719999999999],[1536120000,258.71080000000001],[1536206400,258.0145],[1536292800,257.23790000000002],[1536379200,256.738],[1536465600,256.738],[1536552000,256.738],[1536638400,257.18430000000001],[1536724800,258.0324],[1536811200,258.0949],[1536897600,259.62139999999999],[1536984000,259.666],[1537070400,259.666],[1537156800,259.666],[1537243200,258.2912],[1537329600,259.69279999999998],[1537416000,259.96949999999998],[1537502400,262.0763],[1537588800,261.84309999999999],[1537675200,261.84309999999999],[1537761600,261.84309999999999],[1537848000,260.97320000000002],[1537934400,260.73110000000003],[1538020800,259.95089999999999],[1538107200,260.6773],[1538193600,260.70420000000001],[1538280000,260.70420000000001],[1538366400,260.70420000000001],[1538452800,261.60989999999998],[1538539200,261.45749999999998],[1538625600,261.601],[1538712000,259.5564],[1538798400,258.10359999999997],[1538884800,258.10359999999997],[1538971200,258.10359999999997],[1539057600,258.10359999999997],[1539144000,257.72699999999998],[1539230400,249.56649999999999],[1539316800,244.0694],[1539403200,247.45920000000001],[1539489600,247.45920000000001],[1539576000,247.45920000000001],[1539662400,246.0692],[1539748800,251.44970000000001],[1539835200,251.49449999999999],[1539921600,247.86269999999999],[1540008000,247.72819999999999],[1540094400,247.72819999999999],[1540180800,247.72819999999999],[1540267200,246.61619999999999],[1540353600,245.36080000000001],[1540440000,237.92670000000001],[1540526400,242.1952],[1540612800,237.93559999999999],[1540699200,237.93559999999999],[1540785600,237.93559999999999],[1540872000,236.6174],[1540958400,240.12370000000001],[1541044800,242.6884],[1541131200,245.27109999999999],[1541217600,243.81829999999999],[1541304000,243.81829999999999],[1541394000,243.81829999999999],[1541480400,245.1635],[1541566800,246.7149],[1541653200,251.9967],[1541739600,251.5394],[1541826000,249.0823],[1541912400,249.0823],[1541998800,249.0823],[1542085200,244.4281],[1542171600,243.9708],[1542258000,242.30279999999999],[1542344400,244.83170000000001],[1542430800,245.4684],[1542517200,245.4684],[1542603600,245.4684],[1542690000,241.31639999999999],[1542776400,236.85059999999999],[1542862800,237.6576],[1542949200,237.6576],[1543035600,236.07040000000001],[1543122000,236.07040000000001],[1543208400,236.07040000000001],[1543294800,239.88159999999999],[1543381200,240.68870000000001],[1543467600,246.23060000000001],[1543554000,245.6926],[1543640400,247.1901],[1543726800,247.1901],[1543813200,247.1901],[1543899600,250.4633],[1543986000,242.3477],[1544072400,242.3477],[1544158800,241.97999999999999],[1544245200,236.35730000000001],[1544331600,236.35730000000001],[1544418000,236.35730000000001],[1544504400,236.8057],[1544590800,236.8595],[1544677200,238.0522],[1544763600,237.97149999999999],[1544850000,233.57740000000001],[1544936400,233.57740000000001],[1545022800,233.57740000000001],[1545109200,228.995],[1545195600,228.7439],[1545282000,225.31829999999999],[1545368400,221.6506],[1545454800,217.10939999999999],[1545541200,217.10939999999999],[1545627600,217.10939999999999],[1545714000,211.37280000000001],[1545800400,211.37280000000001],[1545886800,222.0523],[1545973200,223.75710000000001],[1546059600,223.46850000000001],[1546146000,223.46850000000001],[1546232400,223.46850000000001],[1546318800,225.42580000000001],[1546405200,225.42580000000001],[1546491600,225.66030000000001],[1546578000,220.27539999999999],[1546664400,227.65369999999999],[1546750800,227.65369999999999],[1546837200,227.65369999999999],[1546923600,229.4487],[1547010000,231.6044],[1547096400,232.68680000000001],[1547182800,233.5076],[1547269200,233.59780000000001],[1547355600,233.59780000000001],[1547442000,233.59780000000001],[1547528400,232.17269999999999],[1547614800,234.83359999999999],[1547701200,235.40180000000001],[1547787600,237.18780000000001],[1547874000,240.34469999999999],[1547960400,240.34469999999999],[1548046800,240.34469999999999],[1548133200,240.34469999999999],[1548219600,237.0976],[1548306000,237.59370000000001],[1548392400,237.7199],[1548478800,239.73140000000001],[1548565200,239.73140000000001],[1548651600,239.73140000000001],[1548738000,237.90940000000001],[1548824400,237.59370000000001],[1548910800,241.35499999999999],[1548997200,243.47460000000001],[1549083600,243.59190000000001],[1549170000,243.59190000000001],[1549256400,243.59190000000001],[1549342800,245.3057],[1549429200,246.334],[1549515600,246.00919999999999],[1549602000,243.66409999999999],[1549688400,243.96170000000001],[1549774800,243.96170000000001],[1549861200,243.96170000000001],[1549947600,244.09700000000001],[1550034000,247.23599999999999],[1550120400,248.03870000000001],[1550206800,247.48849999999999],[1550293200,250.18549999999999],[1550379600,250.18549999999999],[1550466000,250.18549999999999],[1550552400,250.18549999999999],[1550638800,250.61840000000001],[1550725200,251.12350000000001],[1550811600,250.23060000000001],[1550898000,251.78200000000001],[1550984400,251.78200000000001],[1551070800,251.78200000000001],[1551157200,252.12469999999999],[1551243600,251.9443],[1551330000,251.83609999999999],[1551416400,251.36709999999999],[1551502800,252.9365],[1551589200,252.9365],[1551675600,252.9365],[1551762000,252.01650000000001],[1551848400,251.6738],[1551934800,250.14940000000001],[1552021200,248.05680000000001],[1552107600,247.5607],[1552194000,247.5607],[1552276800,247.5607],[1552363200,251.1506],[1552449600,252.0977],[1552536000,253.7664],[1552622400,253.60400000000001],[1552708800,254.8571],[1552795200,254.8571],[1552881600,254.8571],[1552968000,255.78120000000001],[1553054400,255.84460000000001],[1553140800,255.0745],[1553227200,257.95549999999997],[1553313600,252.99080000000001],[1553400000,252.99080000000001],[1553486400,252.99080000000001],[1553572800,252.8005],[1553659200,254.6849],[1553745600,253.35319999999999],[1553832000,254.3135],[1553918400,255.917],[1554004800,255.917],[1554091200,255.917],[1554177600,258.952],[1554264000,259.07889999999998],[1554350400,259.48660000000001],[1554436800,260.17509999999999],[1554523200,261.43439999999998],[1554609600,261.43439999999998],[1554696000,261.43439999999998],[1554782400,261.63369999999998],[1554868800,260.29289999999997],[1554955200,261.1807],[1555041600,261.10820000000001],[1555128000,262.87490000000003],[1555214400,262.87490000000003],[1555300800,262.87490000000003],[1555387200,262.70269999999999],[1555473600,262.87490000000003],[1555560000,262.23160000000001],[1555646400,262.74799999999999],[1555732800,262.74799999999999],[1555819200,262.74799999999999],[1555905600,262.74799999999999],[1555992000,262.97449999999998],[1556078400,265.33909999999997],[1556164800,264.75020000000001],[1556251200,264.58710000000002],[1556337600,265.81920000000002],[1556424000,265.81920000000002],[1556510400,265.81920000000002],[1556596800,266.23599999999999],[1556683200,266.37189999999998],[1556769600,264.36970000000002],[1556856000,263.7989],[1556942400,266.3809],[1557028800,266.3809],[1557115200,266.3809],[1557201600,265.28469999999999],[1557288000,260.8546],[1557374400,260.49220000000003],[1557460800,259.70400000000001],[1557547200,261.0086],[1557633600,261.0086],[1557720000,261.0086],[1557806400,254.4494],[1557892800,256.75049999999999],[1557979200,258.25439999999998],[1558065600,260.64620000000002],[1558152000,258.96109999999999],[1558238400,258.96109999999999],[1558324800,258.96109999999999],[1558411200,257.24880000000002],[1558497600,259.56810000000002],[1558584000,258.77080000000001],[1558670400,255.60900000000001],[1558756800,256.18880000000001],[1558843200,256.18880000000001],[1558929600,256.18880000000001],[1559016000,256.18880000000001],[1559102400,253.80619999999999],[1559188800,252.10290000000001],[1559275200,252.79150000000001],[1559361600,249.38499999999999],[1559448000,249.38499999999999],[1559534400,249.38499999999999],[1559620800,248.7509],[1559707200,254.15039999999999],[1559793600,256.3519],[1559880000,258.01889999999997],[1559966400,260.60090000000002],[1560052800,260.60090000000002],[1560139200,260.60090000000002],[1560225600,261.79680000000002],[1560312000,261.73329999999999],[1560398400,261.2713],[1560484800,262.3494],[1560571200,262.05950000000001],[1560657600,262.05950000000001],[1560744000,262.05950000000001],[1560830400,262.15910000000002],[1560916800,264.9042],[1561003200,265.50220000000002],[1561089600,268.03890000000001],[1561176000,267.64890000000003],[1561262400,267.64890000000003],[1561348800,267.64890000000003],[1561435200,267.32119999999998],[1561521600,264.69929999999999],[1561608000,264.43529999999998],[1561694400,265.37299999999999],[1561780800,266.73849999999999],[1561867200,266.73849999999999],[1561953600,266.73849999999999],[1562040000,269.1601],[1562126400,269.86110000000002],[1562212800,272.01870000000002],[1562299200,272.01870000000002],[1562385600,271.70909999999998],[1562472000,271.70909999999998],[1562558400,271.70909999999998],[1562644800,270.21609999999998],[1562731200,270.553],[1562817600,271.84570000000002],[1562904000,272.483],[1562990400,273.7029],[1563076800,273.7029],[1563163200,273.7029],[1563249600,273.79390000000001],[1563336000,272.84710000000001],[1563422400,271.05369999999999],[1563508800,272.04599999999999],[1563595200,270.53480000000002],[1563681600,270.53480000000002],[1563768000,270.53480000000002],[1563854400,271.19929999999999],[1563940800,273.13839999999999],[1564027200,274.4221],[1564113600,273.11110000000002],[1564200000,274.94099999999997],[1564286400,274.94099999999997],[1564372800,274.94099999999997],[1564459200,274.44029999999998],[1564545600,273.76659999999998],[1564632000,270.7715],[1564718400,268.41359999999997],[1564804800,266.39260000000002],[1564891200,266.39260000000002],[1564977600,266.39260000000002],[1565064000,258.38130000000001],[1565150400,262.00459999999998],[1565236800,262.15940000000001],[1565323200,267.303],[1565409600,265.48219999999998],[1565496000,265.48219999999998],[1565582400,265.48219999999998],[1565668800,262.27769999999998],[1565755200,266.32889999999998],[1565841600,258.45420000000001],[1565928000,259.13690000000003],[1566014400,262.96050000000002],[1566100800,262.96050000000002],[1566187200,262.96050000000002],[1566273600,266.12860000000001],[1566360000,264.08929999999998],[1566446400,266.23779999999999],[1566532800,266.15589999999997],[1566619200,259.31900000000002],[1566705600,259.31900000000002],[1566792000,259.31900000000002],[1566878400,262.18669999999997],[1566964800,261.15800000000002],[1567051200,262.99689999999998],[1567137600,266.3562],[1567224000,266.23779999999999],[1567310400,266.23779999999999],[1567396800,266.23779999999999],[1567483200,266.23779999999999],[1567569600,264.68110000000001],[1567656000,267.68529999999998],[1567742400,271.12650000000002],[1567828800,271.33589999999998],[1567915200,271.33589999999998],[1568001600,271.33589999999998],[1568088000,271.47250000000003],[1568174400,271.40870000000001],[1568260800,273.33870000000002],[1568347200,274.28550000000001],[1568433600,274.10340000000002],[1568520000,274.10340000000002],[1568606400,274.10340000000002],[1568692800,273.2568],[1568779200,273.94869999999997],[1568865600,274.11250000000001],[1568952000,274.09429999999998],[1569038400,272.79899999999998],[1569124800,272.79899999999998],[1569211200,272.79899999999998],[1569297600,272.73489999999998],[1569384000,270.59480000000002],[1569470400,272.19529999999997],[1569556800,271.62830000000002],[1569643200,270.16500000000002],[1569729600,270.16500000000002],[1569816000,270.16500000000002],[1569902400,271.41789999999997],[1569988800,268.18950000000001],[1570075200,263.452],[1570161600,265.61040000000003],[1570248000,269.2047],[1570334400,269.2047],[1570420800,269.2047],[1570507200,268.04320000000001],[1570593600,263.88189999999997],[1570680000,266.38780000000003],[1570766400,268.18950000000001],[1570852800,270.96980000000002],[1570939200,270.96980000000002],[1571025600,270.96980000000002],[1571112000,270.66800000000001],[1571198400,273.34769999999997],[1571284800,272.90870000000001],[1571371200,273.71350000000001],[1571457600,272.5154],[1571544000,272.5154],[1571630400,272.5154],[1571716800,274.36290000000002],[1571803200,273.46660000000003],[1571889600,274.26229999999998],[1571976000,274.71039999999999],[1572062400,275.83530000000002],[1572148800,275.83530000000002],[1572235200,275.83530000000002],[1572321600,277.39010000000002],[1572408000,277.30779999999999],[1572494400,278.15839999999997],[1572580800,277.41750000000002],[1572667200,279.98750000000001],[1572753600,279.98750000000001],[1572843600,279.98750000000001],[1572930000,281.11239999999998],[1573016400,280.80149999999998],[1573102800,280.8655],[1573189200,281.85320000000002],[1573275600,282.54829999999998],[1573362000,282.54829999999998],[1573448400,282.54829999999998],[1573534800,282.00869999999998],[1573621200,282.60320000000002],[1573707600,282.69459999999998],[1573794000,283.1062],[1573880400,285.15480000000002],[1573966800,285.15480000000002],[1574053200,285.15480000000002],[1574139600,285.36520000000002],[1574226000,285.28289999999998],[1574312400,284.22199999999998],[1574398800,283.7647],[1574485200,284.39569999999998],[1574571600,284.39569999999998],[1574658000,284.39569999999998],[1574744400,286.59989999999999],[1574830800,287.24919999999997],[1574917200,288.52960000000002],[1575003600,288.52960000000002],[1575090000,287.45960000000002],[1575176400,287.45960000000002],[1575262800,287.45960000000002],[1575349200,285.01769999999999],[1575435600,283.1062],[1575522000,284.85300000000001],[1575608400,285.36520000000002],[1575694800,287.9717],[1575781200,287.9717],[1575867600,287.9717],[1575954000,287.06630000000001],[1576040400,286.74619999999999],[1576126800,287.56020000000001],[1576213200,290.03870000000001],[1576299600,290.2124],[1576386000,290.2124],[1576472400,290.2124],[1576558800,292.20620000000002],[1576645200,292.27019999999999],[1576731600,292.2885],[1576818000,293.48660000000001],[1576904400,294.77330000000001],[1576990800,294.77330000000001],[1577077200,294.77330000000001],[1577163600,295.22359999999998],[1577250000,295.2328],[1577336400,295.2328],[1577422800,296.80439999999999],[1577509200,296.73090000000002],[1577595600,296.73090000000002],[1577682000,296.73090000000002],[1577768400,295.09500000000003],[1577854800,295.81180000000001],[1577941200,295.81180000000001],[1578027600,298.57819999999998],[1578114000,296.31729999999999],[1578200400,296.31729999999999],[1578286800,296.31729999999999],[1578373200,297.44779999999997],[1578459600,296.6114],[1578546000,298.19220000000001],[1578632400,300.21420000000001],[1578718800,299.3503],[1578805200,299.3503],[1578891600,299.3503],[1578978000,301.40899999999999],[1579064400,300.94940000000003],[1579150800,301.62959999999998],[1579237200,304.1386],[1579323600,305.08530000000002],[1579410000,305.08530000000002],[1579496400,305.08530000000002],[1579582800,305.08530000000002],[1579669200,304.48790000000002],[1579755600,304.52460000000002],[1579842000,304.87389999999999],[1579928400,302.1626],[1580014800,302.1626],[1580101200,302.1626],[1580187600,297.31909999999999],[1580274000,300.4348],[1580360400,300.1866],[1580446800,301.16079999999999],[1580533200,295.69240000000002],[1580619600,295.69240000000002],[1580706000,295.69240000000002],[1580792400,297.88889999999998],[1580878800,302.42910000000001],[1580965200,305.92160000000001],[1581051600,306.95100000000002],[1581138000,305.315],[1581224400,305.315],[1581310800,305.315],[1581397200,307.59429999999998],[1581483600,308.12740000000002],[1581570000,310.11259999999999],[1581656400,309.7817],[1581742800,310.27800000000002],[1581829200,310.27800000000002],[1581915600,310.27800000000002],[1582002000,310.27800000000002],[1582088400,309.47840000000002],[1582174800,310.9581],[1582261200,309.68060000000003],[1582347600,306.4914],[1582434000,306.4914],[1582520400,306.4914],[1582606800,296.32650000000001],[1582693200,287.34719999999999],[1582779600,286.2903],[1582866000,273.4325],[1582952400,272.28359999999998],[1583038800,272.28359999999998],[1583125200,272.28359999999998],[1583211600,284.07530000000003],[1583298000,275.94150000000002],[1583384400,287.54020000000003],[1583470800,277.9819],[1583557200,273.38650000000001],[1583643600,273.38650000000001],[1583726400,273.38650000000001],[1583812800,252.03649999999999],[1583899200,265.07810000000001],[1583985600,252.15600000000001],[1584072000,228.03039999999999],[1584158400,247.5239],[1584244800,247.5239],[1584331200,247.5239],[1584417600,220.43889999999999],[1584504000,232.3409],[1584590400,220.57679999999999],[1584676800,221.0455],[1584763200,211.51929999999999],[1584849600,211.51929999999999],[1584936000,211.51929999999999],[1585022400,206.1112],[1585108800,224.78550000000001],[1585195200,228.1506],[1585281600,241.47219999999999],[1585368000,234.27979999999999],[1585454400,234.27979999999999],[1585540800,234.27979999999999],[1585627200,241.88829999999999],[1585713600,238.28280000000001],[1585800000,227.55889999999999],[1585886400,232.8099],[1585972800,229.44489999999999],[1586059200,229.44489999999999],[1586145600,229.44489999999999],[1586232000,244.85579999999999],[1586318400,245.1054],[1586404800,253.33320000000001],[1586491200,257.18830000000003],[1586577600,257.18830000000003],[1586664000,257.18830000000003],[1586750400,257.18830000000003],[1586836800,254.84010000000001],[1586923200,262.35610000000003],[1587009600,256.78149999999999],[1587096000,258.02030000000002],[1587182400,264.99079999999998],[1587268800,264.99079999999998],[1587355200,264.99079999999998],[1587441600,260.32220000000001],[1587528000,252.41800000000001],[1587614400,258.02030000000002],[1587700800,258.0018],[1587787200,261.59800000000001],[1587873600,261.59800000000001],[1587960000,261.59800000000001],[1588046400,265.36989999999997],[1588132800,264.14960000000002],[1588219200,271.06459999999998],[1588305600,268.54079999999999],[1588392000,261.4316],[1588478400,261.4316],[1588564800,261.4316],[1588651200,262.15269999999998],[1588737600,264.57479999999998],[1588824000,262.78129999999999],[1588910400,265.95229999999998],[1588996800,270.3528],[1589083200,270.3528],[1589169600,270.3528],[1589256000,270.40820000000002],[1589342400,265.01859999999999],[1589428800,260.33150000000001],[1589515200,263.447],[1589601600,264.65800000000002],[1589688000,264.65800000000002],[1589774400,264.65800000000002],[1589860800,272.71940000000001],[1589947200,269.91829999999999],[1590033600,274.50360000000001],[1590120000,272.60849999999999],[1590206400,273.12619999999998],[1590292800,273.12619999999998],[1590379200,273.12619999999998],[1590465600,273.12619999999998],[1590552000,276.49130000000002],[1590638400,280.60520000000002],[1590724800,280.08749999999998],[1590811200,281.33550000000002],[1590897600,281.33550000000002],[1590984000,281.33550000000002],[1591070400,282.4726],[1591156800,284.81150000000002],[1591243200,288.6019],[1591329600,287.84379999999999],[1591416000,295.22109999999998],[1591502400,295.22109999999998],[1591588800,295.22109999999998],[1591675200,298.78949999999998],[1591761600,296.5616],[1591848000,294.90679999999998],[1591934400,277.90570000000002],[1592020800,281.23379999999997],[1592107200,281.23379999999997],[1592193600,281.23379999999997],[1592280000,283.85930000000002],[1592366400,289.3229],[1592452800,288.12110000000001],[1592539200,288.2321],[1592625600,286.58499999999998],[1592712000,286.58499999999998],[1592798400,286.58499999999998],[1592884800,288.42360000000002],[1592971200,289.75139999999999],[1593057600,282.36020000000002],[1593144000,285.38720000000001],[1593230400,278.60890000000001],[1593316800,278.60890000000001],[1593403200,278.60890000000001],[1593489600,282.70370000000003],[1593576000,286.32510000000002],[1593662400,288.33069999999998],[1593748800,289.91849999999999],[1593835200,289.91849999999999],[1593921600,289.91849999999999],[1594008000,289.91849999999999],[1594094400,294.39409999999998],[1594180800,291.3578],[1594267200,293.58629999999999],[1594353600,291.91489999999999],[1594440000,294.89550000000003],[1594526400,294.89550000000003],[1594612800,294.89550000000003],[1594699200,292.34199999999998],[1594785600,296.13049999999998],[1594872000,298.85109999999997],[1594958400,297.86680000000001],[1595044800,298.73039999999997],[1595131200,298.73039999999997],[1595217600,298.73039999999997],[1595304000,301.14460000000003],[1595390400,301.78530000000001],[1595476800,303.50310000000002],[1595563200,299.8818],[1595649600,297.9504],[1595736000,297.9504],[1595822400,297.9504],[1595908800,300.1232],[1595995200,298.21969999999999],[1596081600,301.88740000000001],[1596168000,300.81029999999998],[1596254400,303.18740000000003],[1596340800,303.18740000000003],[1596427200,303.18740000000003],[1596513600,305.29520000000002],[1596600000,306.4744],[1596686400,308.37790000000001],[1596772800,310.4393],[1596859200,310.66210000000001],[1596945600,310.66210000000001],[1597032000,310.66210000000001],[1597118400,311.59070000000003],[1597204800,309.01859999999999],[1597291200,313.327],[1597377600,312.76060000000001],[1597464000,312.76990000000001],[1597550400,312.76990000000001],[1597636800,312.76990000000001],[1597723200,313.76350000000002],[1597809600,314.44130000000001],[1597896000,313.13209999999998],[1597982400,314.10700000000003],[1598068800,315.22129999999999],[1598155200,315.22129999999999],[1598241600,315.22129999999999],[1598328000,318.41550000000001],[1598414400,319.52969999999999],[1598500800,322.73320000000001],[1598587200,323.43889999999999],[1598673600,325.52809999999999],[1598760000,325.52809999999999],[1598846400,325.52809999999999],[1598932800,324.34879999999998],[1599019200,327.40370000000001],[1599105600,332.13929999999999],[1599192000,320.70890000000003],[1599278400,318.09050000000002],[1599364800,318.09050000000002],[1599451200,318.09050000000002],[1599537600,318.09050000000002],[1599624000,309.39929999999998],[1599710400,315.50909999999999],[1599796800,310.03070000000002],[1599883200,310.18860000000001],[1599969600,310.18860000000001],[1600056000,310.18860000000001],[1600142400,314.27420000000001],[1600228800,315.86200000000002],[1600315200,314.60840000000002],[1600401600,311.84140000000002],[1600488000,308.25139999999999],[1600574400,308.25139999999999],[1600660800,308.25139999999999],[1600747200,304.82069999999999],[1600833600,307.92509999999999],[1600920000,300.78399999999999],[1601006400,301.58580000000001],[1601092800,306.4615],[1601179200,306.4615],[1601265600,306.4615],[1601352000,311.55160000000001],[1601438400,309.85489999999999],[1601524800,312.20420000000001],[1601611200,314.20859999999999],[1601697600,311.2253],[1601784000,311.2253],[1601870400,311.2253],[1601956800,316.74430000000001],[1602043200,312.24149999999997],[1602129600,317.67660000000001],[1602216000,320.49200000000002],[1602302400,323.35399999999998],[1602388800,323.35399999999998],[1602475200,323.35399999999998],[1602561600,328.55599999999998],[1602648000,326.41180000000003],[1602734400,324.36090000000002],[1602820800,323.95999999999998],[1602907200,323.76420000000002],[1602993600,323.76420000000002],[1603080000,323.76420000000002],[1603166400,318.84190000000001],[1603252800,320.1191],[1603339200,319.51310000000001],[1603425600,321.26580000000001],[1603512000,322.35649999999998],[1603598400,322.35649999999998],[1603684800,322.35649999999998],[1603771200,316.39940000000001],[1603857600,315.30860000000001],[1603944000,304.5317],[1604030400,307.6268],[1604116800,304.41989999999998],[1604203200,304.41989999999998],[1604293200,304.41989999999998],[1604379600,307.83190000000002],[1604466000,313.267],[1604552400,320.26830000000001],[1604638800,326.51440000000002],[1604725200,326.43979999999999],[1604811600,326.43979999999999],[1604898000,326.43979999999999],[1604984400,330.54180000000002],[1605070800,330.05700000000002],[1605157200,332.50880000000001],[1605243600,329.28320000000002],[1605330000,333.84190000000001],[1605416400,333.84190000000001],[1605502800,333.84190000000001],[1605589200,338.00909999999999],[1605675600,336.19119999999998],[1605762000,332.14519999999999],[1605848400,333.54360000000003],[1605934800,331.25959999999998],[1606021200,331.25959999999998],[1606107600,331.25959999999998],[1606194000,333.24529999999999],[1606280400,338.61509999999998],[1606366800,338.09300000000002],[1606453200,338.09300000000002],[1606539600,339.03460000000001],[1606626000,339.03460000000001],[1606712400,339.03460000000001],[1606798800,337.53370000000001],[1606885200,341.22539999999998],[1606971600,341.94330000000002],[1607058000,341.8501],[1607144400,344.79599999999999],[1607230800,344.79599999999999],[1607317200,344.79599999999999],[1607403600,344.08749999999998],[1607490000,345.09429999999998],[1607576400,341.99919999999997],[1607662800,341.88729999999998],[1607749200,341.48649999999998],[1607835600,341.48649999999998],[1607922000,341.48649999999998],[1608008400,339.95760000000001],[1608094800,344.55360000000002],[1608181200,345.09429999999998],[1608267600,347.02409999999998],[1608354000,345.63850000000002],[1608440400,345.63850000000002],[1608526800,345.63850000000002],[1608613200,344.40260000000001],[1608699600,343.82220000000001],[1608786000,344.1311],[1608872400,345.4699],[1608958800,345.4699],[1609045200,345.4699],[1609131600,345.4699],[1609218000,348.43779999999998],[1609304400,347.7731],[1609390800,348.26929999999999],[1609477200,350.03879999999998],[1609563600,350.03879999999998],[1609650000,350.03879999999998],[1609736400,350.03879999999998],[1609822800,345.27330000000001],[1609909200,347.65140000000002],[1609995600,349.72980000000001],[1610082000,354.92590000000001],[1610168400,356.94819999999999],[1610254800,356.94819999999999],[1610341200,356.94819999999999],[1610427600,354.54199999999997],[1610514000,354.61689999999999],[1610600400,355.57190000000003],[1610686800,354.32670000000002],[1610773200,351.74270000000001],[1610859600,351.74270000000001],[1610946000,351.74270000000001],[1611032400,351.74270000000001],[1611118800,354.50459999999998],[1611205200,359.41039999999998],[1611291600,359.73809999999997],[1611378000,358.4649],[1611464400,358.4649],[1611550800,358.4649],[1611637200,359.87860000000001],[1611723600,359.3168],[1611810000,350.53500000000003],[1611896400,353.5496],[1611982800,346.4717],[1612069200,346.4717],[1612155600,346.4717],[1612242000,352.2389],[1612328400,357.21969999999999],[1612414800,357.50049999999999],[1612501200,361.56380000000001],[1612587600,362.98689999999999],[1612674000,362.98689999999999],[1612760400,362.98689999999999],[1612846800,365.60829999999999],[1612933200,365.36489999999998],[1613019600,365.20569999999998],[1613106000,365.79559999999998],[1613192400,367.60250000000002],[1613278800,367.60250000000002],[1613365200,367.60250000000002],[1613451600,367.60250000000002],[1613538000,367.2842],[1613624400,367.36840000000001],[1613710800,365.80489999999998],[1613797200,365.15890000000002],[1613883600,365.15890000000002],[1613970000,365.15890000000002],[1614056400,362.35019999999997],[1614142800,362.79020000000003],[1614229200,366.78800000000001],[1614315600,357.94990000000001],[1614402000,356.10550000000001],[1614488400,356.10550000000001],[1614574800,356.10550000000001],[1614661200,364.73759999999999],[1614747600,361.89150000000001],[1614834000,357.09800000000001],[1614920400,352.6789],[1615006800,359.16699999999997],[1615093200,359.16699999999997],[1615179600,359.16699999999997],[1615266000,357.37880000000001],[1615352400,362.48129999999998],[1615438800,364.73759999999999],[1615525200,368.4357],[1615611600,368.93189999999998],[1615698000,368.93189999999998],[1615780800,368.93189999999998],[1615867200,371.13209999999998],[1615953600,370.66399999999999],[1616040000,371.92790000000002],[1616126400,366.51650000000001],[1616212800,365.8381],[1616299200,365.8381],[1616385600,365.8381],[1616472000,368.7593],[1616558400,365.8569],[1616644800,363.99709999999999],[1616731200,366.04469999999998],[1616817600,371.94349999999997],[1616904000,371.94349999999997],[1616990400,371.94349999999997],[1617076800,371.75569999999999],[1617163200,370.76940000000002],[1617249600,372.27229999999997],[1617336000,376.29250000000002],[1617422400,376.29250000000002],[1617508800,376.29250000000002],[1617595200,376.29250000000002],[1617681600,381.69349999999997],[1617768000,381.46800000000002],[1617854400,381.90949999999998],[1617940800,383.72230000000002],[1618027200,386.51209999999998],[1618113600,386.51209999999998],[1618200000,386.51209999999998],[1618286400,386.65300000000002],[1618372800,387.7989],[1618459200,386.47449999999998],[1618545600,390.62619999999998],[1618632000,391.93180000000001],[1618718400,391.93180000000001],[1618804800,391.93180000000001],[1618891200,390.00630000000001],[1618977600,387.1508],[1619064000,390.8141],[1619150400,387.24470000000002],[1619236800,391.4434],[1619323200,391.4434],[1619409600,391.4434],[1619496000,392.26060000000001],[1619582400,392.17599999999999],[1619668800,392.06330000000003],[1619755200,394.56189999999998],[1619841600,391.96940000000001],[1619928000,391.96940000000001],[1620014400,391.96940000000001],[1620100800,392.81479999999999],[1620187200,390.39139999999998],[1620273600,390.51350000000002],[1620360000,393.63189999999997],[1620446400,396.49680000000001],[1620532800,396.49680000000001],[1620619200,396.49680000000001],[1620705600,392.57049999999998],[1620792000,389.06700000000001],[1620878400,380.80110000000002],[1620964800,385.37549999999999],[1621051200,391.29309999999998],[1621137600,391.29309999999998],[1621224000,391.29309999999998],[1621310400,390.29739999999998],[1621396800,386.93470000000002],[1621483200,385.9203],[1621569600,390.072],[1621656000,389.75259999999997],[1621742400,389.75259999999997],[1621828800,389.75259999999997],[1621915200,393.72590000000002],[1622001600,392.85230000000001],[1622088000,393.63189999999997],[1622174400,393.83859999999999],[1622260800,394.54309999999998],[1622347200,394.54309999999998],[1622433600,394.54309999999998],[1622520000,394.54309999999998],[1622606400,394.19549999999998],[1622692800,394.81549999999999],[1622779200,393.35019999999997],[1622865600,396.9477],[1622952000,396.9477],[1623038400,396.9477],[1623124800,396.56259999999997],[1623211200,396.64710000000002],[1623297600,396.05529999999999],[1623384000,397.89640000000003],[1623470400,398.5539],[1623556800,398.5539],[1623643200,398.5539],[1623729600,399.44619999999998],[1623816000,398.71359999999999],[1623902400,396.48739999999998],[1623988800,396.35590000000002],[1624075200,391.00880000000001],[1624161600,391.00880000000001],[1624248000,391.00880000000001],[1624334400,396.60649999999998],[1624420800,398.72680000000003],[1624507200,398.24619999999999],[1624593600,400.60210000000001],[1624680000,402.02510000000001],[1624766400,402.02510000000001],[1624852800,402.02510000000001],[1624939200,402.83550000000002],[1625025600,403.0523],[1625112000,403.39150000000001],[1625198400,405.625],[1625284800,408.72539999999998],[1625371200,408.72539999999998],[1625457600,408.72539999999998],[1625544000,408.72539999999998],[1625630400,407.98090000000002],[1625716800,409.42270000000002],[1625803200,406.08670000000001],[1625889600,410.42160000000001],[1625976000,410.42160000000001],[1626062400,410.42160000000001],[1626148800,411.89170000000001],[1626235200,410.48759999999999],[1626321600,411.1001],[1626408000,409.69600000000003],[1626494400,406.48250000000002],[1626580800,406.48250000000002],[1626667200,406.48250000000002],[1626753600,400.4796],[1626840000,406.21870000000001],[1626926400,409.50749999999999],[1627012800,410.36509999999998],[1627099200,414.58690000000001],[1627185600,414.58690000000001],[1627272000,414.58690000000001],[1627358400,415.60469999999998],[1627444800,413.71050000000002],[1627531200,413.54090000000002],[1627617600,415.25599999999997],[1627704000,413.23930000000001],[1627790400,413.23930000000001],[1627876800,413.23930000000001],[1627963200,412.3723],[1628049600,415.72719999999998],[1628136000,413.68220000000002],[1628222400,416.30200000000002],[1628308800,416.99000000000001],[1628395200,416.99000000000001],[1628481600,416.99000000000001],[1628568000,416.65069999999997],[1628654400,417.16899999999998],[1628740800,418.2056],[1628827200,419.459],[1628913600,420.22230000000002],[1629000000,420.22230000000002],[1629086400,420.22230000000002],[1629172800,421.21179999999998],[1629259200,418.45060000000001],[1629345600,413.8707],[1629432000,414.51150000000001],[1629518400,417.8098],[1629604800,417.8098],[1629691200,417.8098],[1629777600,421.48509999999999],[1629864000,422.1542],[1629950400,423.04000000000002],[1630036800,420.54270000000002],[1630123200,424.30279999999999],[1630209600,424.30279999999999],[1630296000,424.30279999999999],[1630382400,426.1687],[1630468800,425.53730000000002],[1630555200,425.76339999999999],[1630641600,427.07330000000002],[1630728000,426.96969999999999],[1630814400,426.96969999999999],[1630900800,426.96969999999999],[1630987200,426.96969999999999],[1631073600,425.44299999999998],[1631160000,424.92469999999997],[1631246400,423.10599999999999],[1631332800,419.76999999999998],[1631419200,419.76999999999998],[1631505600,419.76999999999998],[1631592000,420.84429999999998],[1631678400,418.57310000000001],[1631764800,422.0693],[1631851200,421.40030000000002],[1631937600,417.2955],[1632024000,417.2955],[1632110400,417.2955],[1632196800,410.3374],[1632283200,409.94979999999998],[1632369600,413.94880000000001],[1632456000,418.97829999999999],[1632542400,419.66840000000002],[1632628800,419.66840000000002],[1632715200,419.66840000000002],[1632801600,418.46780000000001],[1632888000,410.03489999999999],[1632974400,410.72500000000002],[1633060800,405.70499999999998],[1633147200,410.5265],[1633233600,410.5265],[1633320000,410.5265],[1633406400,405.23230000000001],[1633492800,409.44880000000001],[1633579200,411.15050000000002],[1633665600,414.70510000000002],[1633752000,413.94880000000001],[1633838400,413.94880000000001],[1633924800,413.94880000000001],[1634011200,410.95190000000002],[1634097600,409.94040000000001],[1634184000,411.41520000000003],[1634270400,418.33539999999999],[1634356800,421.52140000000003],[1634443200,421.52140000000003],[1634529600,421.52140000000003],[1634616000,422.76929999999999],[1634702400,426.03089999999997],[1634788800,427.70429999999999],[1634875200,428.81979999999999],[1634961600,428.37549999999999],[1635048000,428.37549999999999],[1635134400,428.37549999999999],[1635220800,430.6728],[1635307200,431.06040000000002],[1635393600,429.15069999999997],[1635480000,433.29149999999998],[1635566400,434.17070000000001],[1635652800,434.17070000000001],[1635739200,434.17070000000001],[1635825600,434.91759999999999],[1635912000,436.67599999999999],[1635998400,439.34199999999998],[1636084800,441.41239999999999],[1636171200,442.94400000000002],[1636257600,442.94400000000002],[1636347600,442.94400000000002],[1636434000,443.32209999999998],[1636520400,441.85680000000002],[1636606800,438.3021],[1636693200,438.44389999999999],[1636779600,441.75279999999998],[1636866000,441.75279999999998],[1636952400,441.75279999999998],[1637038800,441.904],[1637125200,443.65300000000002],[1637211600,442.5752],[1637298000,444.07839999999999],[1637384400,443.28429999999997],[1637470800,443.28429999999997],[1637557200,443.28429999999997],[1637643600,442.03640000000001],[1637730000,442.6225],[1637816400,443.80430000000001],[1637902800,443.80430000000001],[1637989200,433.90600000000001],[1638075600,433.90600000000001],[1638162000,433.90600000000001],[1638248400,439.22859999999997],[1638334800,430.68220000000002],[1638421200,425.89859999999999],[1638507600,432.42180000000002],[1638594000,428.65910000000002],[1638680400,428.65910000000002],[1638766800,428.65910000000002],[1638853200,433.73579999999998],[1638939600,442.70760000000001],[1639026000,443.87990000000002],[1639112400,440.88299999999998],[1639198800,445.0333],[1639285200,445.0333],[1639371600,445.0333],[1639458000,441.09100000000001],[1639544400,438.05630000000002],[1639630800,444.90089999999998],[1639717200,440.97750000000002],[1639803600,436.28469999999999],[1639890000,436.28469999999999],[1639976400,436.28469999999999],[1640062800,431.64550000000003],[1640149200,439.31110000000001],[1640235600,443.70359999999999],[1640322000,446.46440000000001],[1640408400,446.46440000000001],[1640494800,446.46440000000001],[1640581200,446.46440000000001],[1640667600,452.78280000000001],[1640754000,452.4128],[1640840400,452.99149999999997],[1640926800,451.73919999999998],[1641013200,450.60079999999999],[1641099600,450.60079999999999],[1641186000,450.60079999999999],[1641272400,453.2097],[1641358800,453.05790000000002],[1641445200,444.35820000000001],[1641531600,443.94080000000002],[1641618000,442.1857],[1641704400,442.1857],[1641790800,442.1857],[1641877200,441.6354],[1641963600,445.65800000000002],[1642050000,446.86279999999999],[1642136400,440.70569999999998],[1642222800,440.88600000000002],[1642309200,440.88600000000002],[1642395600,440.88600000000002],[1642482000,440.88600000000002],[1642568400,433.07799999999997],[1642654800,428.58109999999999],[1642741200,423.83760000000001],[1642827600,415.51740000000001],[1642914000,415.51740000000001],[1643000400,415.51740000000001],[1643086800,417.28199999999998],[1643173200,412.18740000000003],[1643259600,411.1533],[1643346000,409.12299999999999],[1643432400,419.28379999999999],[1643518800,419.28379999999999],[1643605200,419.28379999999999],[1643691600,426.83550000000002],[1643778000,429.71960000000001],[1643864400,433.89389999999997],[1643950800,423.69529999999997],[1644037200,425.68759999999997],[1644123600,425.68759999999997],[1644210000,425.68759999999997],[1644296400,424.32139999999998],[1644382800,427.81270000000001],[1644469200,434.07420000000002],[1644555600,426.2758],[1644642000,417.87020000000001],[1644728400,417.87020000000001],[1644814800,417.87020000000001],[1644901200,416.50400000000002],[1644987600,423.22089999999997],[1645074000,423.69529999999997],[1645160400,414.64449999999999],[1645246800,411.9597],[1645333200,411.9597],[1645419600,411.9597],[1645506000,411.9597],[1645592400,407.53870000000001],[1645678800,400.30950000000001],[1645765200,406.3338],[1645851600,415.29919999999998],[1645938000,415.29919999999998],[1646024400,415.29919999999998],[1646110800,414.23660000000001],[1646197200,407.92770000000002],[1646283600,415.43200000000002],[1646370000,413.36380000000003],[1646456400,410.00529999999998],[1646542800,410.00529999999998],[1646629200,410.00529999999998],[1646715600,397.9187],[1646802000,394.90179999999998],[1646888400,405.48950000000002],[1646974800,403.65839999999997],[1647061200,398.52589999999998],[1647147600,398.52589999999998],[1647230400,398.52589999999998],[1647316800,395.61340000000001],[1647403200,404.31310000000002],[1647489600,413.27839999999998],[1647576000,418.44889999999998],[1647662400,423.03210000000001],[1647748800,423.03210000000001],[1647835200,423.03210000000001],[1647921600,422.90839999999997],[1648008000,427.85700000000003],[1648094400,422.34690000000001],[1648180800,428.71350000000001],[1648267200,430.80720000000002],[1648353600,430.80720000000002],[1648440000,430.80720000000002],[1648526400,433.87150000000003],[1648612800,439.2389],[1648699200,436.52670000000001],[1648785600,429.80790000000002],[1648872000,431.02609999999999],[1648958400,431.02609999999999],[1649044800,431.02609999999999],[1649131200,434.71850000000001],[1649217600,429.22739999999999],[1649304000,424.93540000000002],[1649390400,427.07670000000002],[1649476800,425.93470000000002],[1649563200,425.93470000000002],[1649649600,425.93470000000002],[1649736000,418.65449999999998],[1649822400,417.10329999999999],[1649908800,421.88060000000002],[1649995200,416.6275],[1650081600,416.6275],[1650168000,416.6275],[1650254400,416.6275],[1650340800,416.7987],[1650427200,423.52699999999999],[1650513600,423.21289999999999],[1650600000,416.88440000000003],[1650686400,405.44540000000001],[1650772800,405.44540000000001],[1650859200,405.44540000000001],[1650945600,407.79599999999999],[1651032000,395.98590000000002],[1651118400,397.0994],[1651204800,407.12990000000002],[1651291200,392.08409999999998],[1651377600,392.08409999999998],[1651464000,392.08409999999998],[1651550400,394.44420000000002],[1651636800,396.25240000000002],[1651723200,408.31950000000001],[1651809600,393.8066],[1651896000,391.45600000000002],[1651982400,391.45600000000002],[1652068800,391.45600000000002],[1652155200,378.92270000000002],[1652241600,379.79820000000001],[1652328000,373.7647],[1652414400,373.37450000000001],[1652500800,382.30110000000002],[1652587200,382.30110000000002],[1652673600,382.30110000000002],[1652760000,380.74979999999999],[1652846400,388.58199999999999],[1652932800,372.91770000000002],[1653019200,370.63369999999998],[1653105600,370.7955],[1653192000,370.7955],[1653278400,370.7955],[1653364800,377.73309999999998],[1653451200,374.84960000000001],[1653537600,378.16129999999998],[1653624000,385.71749999999997],[1653710400,395.18650000000002],[1653796800,395.18650000000002],[1653883200,395.18650000000002],[1653969600,395.18650000000002],[1654056000,392.9692],[1654142400,389.79059999999998],[1654228800,397.21359999999999],[1654315200,390.69470000000001],[1654401600,390.69470000000001],[1654488000,390.69470000000001],[1654574400,391.8843],[1654660800,395.64330000000001],[1654747200,391.34179999999998],[1654833600,382.03460000000001],[1654920000,370.95729999999998],[1655006400,370.95729999999998],[1655092800,370.95729999999998],[1655179200,356.87270000000001],[1655265600,355.79730000000001],[1655352000,360.86970000000002],[1655438400,348.92630000000003],[1655524800,349.67840000000001],[1655611200,349.67840000000001],[1655697600,349.67840000000001],[1655784000,349.67840000000001],[1655870400,358.48099999999999],[1655956800,357.83109999999999],[1656043200,361.33879999999999],[1656129600,372.8272],[1656216000,372.8272],[1656302400,372.8272],[1656388800,371.40309999999999],[1656475200,363.81420000000003],[1656561600,363.5179],[1656648000,360.56459999999998],[1656734400,364.37810000000002],[1656820800,364.37810000000002],[1656907200,364.37810000000002],[1656993600,364.37810000000002],[1657080000,365.06630000000001],[1657166400,366.29919999999998],[1657252800,371.78539999999998],[1657339200,371.47949999999997],[1657425600,371.47949999999997],[1657512000,371.47949999999997],[1657598400,367.23590000000002],[1657684800,363.98630000000003],[1657771200,362.07470000000001],[1657857600,361.19540000000001],[1657944000,368.09609999999998],[1658030400,368.09609999999998],[1658116800,368.09609999999998],[1658203200,365.05669999999998],[1658289600,374.9203],[1658376000,377.30970000000002],[1658462400,381.15190000000001],[1658548800,377.61559999999997],[1658635200,377.61559999999997],[1658721600,377.61559999999997],[1658808000,378.07429999999999],[1658894400,373.60129999999998],[1658980800,383.30239999999998],[1659067200,388.10989999999998],[1659153600,393.7681],[1659240000,393.7681],[1659326400,393.7681],[1659412800,392.60210000000001],[1659499200,390.01190000000003],[1659585600,396.11930000000001],[1659672000,395.85169999999999],[1659758400,395.18259999999998],[1659844800,395.18259999999998],[1659931200,395.18259999999998],[1660017600,394.72390000000001],[1660104000,393.15640000000002],[1660190400,401.41430000000003],[1660276800,401.41430000000003],[1660363200,408.20979999999997],[1660449600,408.20979999999997],[1660536000,408.20979999999997],[1660622400,409.892],[1660708800,410.69479999999999],[1660795200,407.77969999999999],[1660881600,408.9649],[1660968000,403.4692],[1661054400,403.4692],[1661140800,403.4692],[1661227200,395.06790000000001],[1661313600,394.11219999999997],[1661400000,395.37380000000002],[1661486400,400.95549999999997],[1661572800,387.38350000000003],[1661659200,387.38350000000003],[1661745600,387.38350000000003],[1661832000,384.82209999999998],[1661918400,380.5976],[1662004800,377.70159999999998],[1662091200,378.88670000000002],[1662177600,374.89159999999998],[1662264000,374.89159999999998],[1662350400,374.89159999999998],[1662436800,374.89159999999998],[1662523200,373.47710000000001],[1662609600,380.1866],[1662696000,382.67160000000001],[1662782400,388.61649999999997],[1662868800,388.61649999999997],[1662955200,388.61649999999997],[1663041600,392.79320000000001],[1663128000,375.71359999999999],[1663214400,377.1472],[1663300800,372.86540000000002],[1663387200,370.02120000000002],[1663473600,370.02120000000002],[1663560000,370.02120000000002],[1663646400,372.89069999999998],[1663732800,368.61040000000003],[1663819200,362.18049999999999],[1663905600,359.13819999999998],[1663992000,353.12090000000001],[1664078400,353.12090000000001],[1664164800,353.12090000000001],[1664251200,349.62759999999997],[1664337600,348.73509999999999],[1664424000,355.59690000000001],[1664510400,348.16890000000001],[1664596800,342.78500000000003],[1664683200,342.78500000000003],[1664769600,342.78500000000003],[1664856000,351.8349],[1664942400,362.7371],[1665028800,361.89260000000002],[1665115200,358.15929999999997],[1665201600,348.16890000000001],[1665288000,348.16890000000001],[1665374400,348.16890000000001],[1665460800,345.51049999999998],[1665547200,343.32240000000002],[1665633600,342.19],[1665720000,351.22070000000002],[1665806400,343.21679999999998],[1665892800,343.21679999999998],[1665979200,343.21679999999998],[1666065600,352.03649999999999],[1666152000,356.1728],[1666238400,353.64870000000002],[1666324800,350.68329999999997],[1666411200,359.2054],[1666497600,359.2054],[1666584000,359.2054],[1666670400,363.60079999999999],[1666756800,369.40699999999998],[1666843200,366.62389999999999],[1666929600,364.66609999999997],[1667016000,373.34179999999998],[1667102400,373.34179999999998],[1667188800,373.34179999999998],[1667275200,370.64499999999998],[1667361600,369.0231],[1667448000,359.762],[1667534400,356.05759999999998],[1667620800,361.18239999999997],[1667707200,361.18239999999997],[1667797200,361.18239999999997],[1667883600,364.63729999999998],[1667970000,366.60469999999998],[1668056400,359.05189999999999],[1668142800,378.78320000000002],[1668229200,382.44929999999999],[1668315600,382.44929999999999],[1668402000,382.44929999999999],[1668488400,379.19589999999999],[1668574800,382.43009999999998],[1668661200,379.51260000000002],[1668747600,378.35140000000001],[1668834000,380.06920000000002],[1668920400,380.06920000000002],[1669006800,380.06920000000002],[1669093200,378.68729999999999],[1669179600,383.7833],[1669266000,386.20170000000002],[1669352400,386.20170000000002],[1669438800,386.11529999999999],[1669525200,386.11529999999999],[1669611600,386.11529999999999],[1669698000,379.95409999999998],[1669784400,379.30149999999998],[1669870800,391.24970000000002],[1669957200,390.96179999999998],[1670043600,390.51080000000002],[1670130000,390.51080000000002],[1670216400,390.51080000000002],[1670302800,383.48579999999998],[1670389200,377.9579],[1670475600,377.31490000000002],[1670562000,380.27080000000001],[1670648400,377.43009999999998],[1670734800,377.43009999999998],[1670821200,377.43009999999998],[1670907600,382.8716],[1670994000,385.76979999999998],[1671080400,383.30340000000001],[1671166800,373.92720000000003],[1671253200,369.5129],[1671339600,369.5129],[1671426000,369.5129],[1671512400,366.37959999999998],[1671598800,366.8809],[1671685200,372.36669999999998],[1671771600,367.05450000000002],[1671858000,369.16590000000002],[1671944400,369.16590000000002],[1672030800,369.16590000000002],[1672117200,369.16590000000002],[1672203600,367.71010000000001],[1672290000,363.14019999999999],[1672376400,369.67680000000001],[1672462800,368.70310000000001],[1672549200,368.70310000000001],[1672635600,368.70310000000001],[1672722000,368.70310000000001],[1672808400,367.15089999999998],[1672894800,369.98540000000003],[1672981200,365.76260000000002],[1673067600,374.15030000000002],[1673154000,374.15030000000002],[1673240400,374.15030000000002],[1673326800,373.93819999999999],[1673413200,376.56060000000002],[1673499600,381.32319999999999],[1673586000,382.71159999999998],[1673672400,384.19630000000001],[1673758800,384.19630000000001],[1673845200,384.19630000000001],[1673931600,384.19630000000001],[1674018000,383.49250000000001],[1674104400,377.43790000000001],[1674190800,374.6902],[1674277200,381.6703],[1674363600,381.6703],[1674450000,381.6703],[1674536400,386.24979999999999],[1674622800,385.83530000000002],[1674709200,385.97989999999999],[1674795600,390.22190000000001],[1674882000,391.11860000000001],[1674968400,391.11860000000001],[1675054800,391.11860000000001],[1675141200,386.21129999999999],[1675227600,391.88979999999998],[1675314000,396.0548],[1675400400,401.82010000000002],[1675486800,397.54919999999998],[1675573200,397.54919999999998],[1675659600,397.54919999999998],[1675746000,395.11959999999999],[1675832400,400.28719999999998],[1675918800,395.91019999999997],[1676005200,392.47800000000001],[1676091600,393.39389999999997],[1676178000,393.39389999999997],[1676264400,393.39389999999997],[1676350800,398.01190000000003],[1676437200,397.82870000000003],[1676523600,399.12060000000002],[1676610000,393.62520000000001],[1676696400,392.64190000000002],[1676782800,392.64190000000002],[1676869200,392.64190000000002],[1676955600,392.64190000000002],[1677042000,384.76510000000002],[1677128400,384.23480000000001],[1677214800,386.27879999999999],[1677301200,382.1524],[1677387600,382.1524],[1677474000,382.1524],[1677560400,383.45389999999998],[1677646800,382.0367],[1677733200,380.57119999999998],[1677819600,383.53100000000001],[1677906000,389.68200000000002],[1677992400,389.68200000000002],[1678078800,389.68200000000002],[1678165200,389.952],[1678251600,383.97449999999998],[1678338000,384.60120000000001],[1678424400,377.50540000000001],[1678510800,372.0582],[1678597200,372.0582],[1678680000,372.0582],[1678766400,371.52789999999999],[1678852800,377.66930000000002],[1678939200,375.30720000000002],[1679025600,381.89210000000003],[1679112000,377.42689999999999],[1679198400,377.42689999999999],[1679284800,377.42689999999999],[1679371200,381.05610000000001],[1679457600,386.05959999999999],[1679544000,379.47859999999997],[1679630400,380.50450000000001],[1679716800,383.00130000000001],[1679803200,383.00130000000001],[1679889600,383.00130000000001],[1679976000,383.71749999999997],[1680062400,382.8562],[1680148800,388.42099999999999],[1680235200,390.6952],[1680321600,396.202],[1680408000,396.202],[1680494400,396.202],[1680580800,397.71170000000001],[1680667200,395.50510000000003],[1680753600,394.46960000000001],[1680840000,396.00839999999999],[1680926400,396.00839999999999],[1681012800,396.00839999999999],[1681099200,396.00839999999999],[1681185600,396.41489999999999],[1681272000,396.5213],[1681358400,394.9051],[1681444800,400.15050000000002],[1681531200,399.17309999999998],[1681617600,399.17309999999998],[1681704000,399.17309999999998],[1681790400,400.60539999999997],[1681876800,400.86669999999998],[1681963200,400.7989],[1682049600,398.61169999999998],[1682136000,398.92140000000001],[1682222400,398.92140000000001],[1682308800,398.92140000000001],[1682395200,399.33760000000001],[1682481600,392.99860000000001],[1682568000,391.334],[1682654400,399.12470000000002],[1682740800,402.53129999999999],[1682827200,402.53129999999999],[1682913600,402.53129999999999],[1683000000,402.12479999999999],[1683086400,397.60520000000002],[1683172800,394.87610000000001],[1683259200,392.07920000000001],[1683345600,399.33760000000001],[1683432000,399.33760000000001],[1683518400,399.33760000000001],[1683604800,399.44400000000002],[1683691200,397.69229999999999],[1683777600,399.5505],[1683864000,398.8537],[1683950400,398.33109999999999],[1684036800,398.33109999999999],[1684123200,398.33109999999999],[1684209600,399.70530000000002],[1684296000,397.0342],[1684382400,401.85379999999998],[1684468800,405.72500000000002],[1684555200,405.13459999999998],[1684641600,405.13459999999998],[1684728000,405.13459999999998],[1684814400,405.29910000000001],[1684900800,400.75049999999999],[1684987200,397.84719999999999],[1685073600,401.29250000000002],[1685160000,406.48950000000002],[1685246400,406.48950000000002],[1685332800,406.48950000000002],[1685419200,406.48950000000002],[1685505600,406.64440000000002],[1685592000,404.38940000000002],[1685678400,408.23149999999998],[1685764800,414.13499999999999],[1685851200,414.13499999999999],[1685937600,414.13499999999999],[1686024000,413.34140000000002],[1686110400,414.24149999999997],[1686196800,412.80919999999998],[1686283200,415.30599999999998],[1686369600,416.05119999999999],[1686456000,416.05119999999999],[1686542400,416.05119999999999],[1686628800,419.82560000000001],[1686715200,422.59350000000001],[1686801600,423.0967],[1686888000,428.34210000000002],[1686974400,426.88339999999999],[1687060800,426.88339999999999],[1687147200,426.88339999999999],[1687233600,426.88339999999999],[1687320000,424.6687],[1687406400,422.49279999999999],[1687492800,424.0179],[1687579200,420.81229999999999],[1687665600,420.81229999999999],[1687752000,420.81229999999999],[1687838400,419.09300000000002],[1687924800,423.68759999999997],[1688011200,423.90129999999999],[1688097600,425.57209999999998],[1688184000,430.59410000000003],[1688270400,430.59410000000003],[1688356800,430.59410000000003],[1688443200,431.18669999999997],[1688529600,431.18669999999997],[1688616000,430.44839999999999],[1688702400,427.07769999999999],[1688788800,425.99950000000001],[1688875200,425.99950000000001],[1688961600,425.99950000000001],[1689048000,427.07769999999999],[1689134400,429.79759999999999],[1689220800,433.25569999999999],[1689307200,436.69439999999997],[1689393600,436.42239999999998],[1689480000,436.42239999999998],[1689566400,436.42239999999998],[1689652800,437.93779999999998],[1689739200,441.19189999999998],[1689825600,442.173],[1689912000,439.23939999999999],[1689998400,439.23939999999999],[1690084800,439.23939999999999],[1690171200,439.23939999999999],[1690257600,441.20159999999998],[1690344000,442.40609999999998],[1690430400,442.47410000000002],[1690516800,439.54059999999998],[1690603200,443.84379999999999],[1690689600,443.84379999999999],[1690776000,443.84379999999999],[1690862400,444.68889999999999],[1690948800,443.41640000000001],[1691035200,437.24810000000002],[1691121600,435.995],[1691208000,434.0231],[1691294400,434.0231],[1691380800,434.0231],[1691467200,437.81150000000002],[1691553600,435.9076],[1691640000,432.99340000000001],[1691726400,433.14890000000003],[1691812800,432.8963],[1691899200,432.8963],[1691985600,432.8963],[1692072000,435.28590000000003],[1692158400,430.21530000000001],[1692244800,427.05829999999997],[1692331200,423.80419999999998],[1692417600,424.00819999999999],[1692504000,424.00819999999999],[1692590400,424.00819999999999],[1692676800,426.76690000000002],[1692763200,425.61090000000002],[1692849600,430.35129999999998],[1692936000,424.387],[1693022400,427.37889999999999],[1693108800,427.37889999999999],[1693195200,427.37889999999999],[1693281600,430.089],[1693368000,436.30579999999998],[1693454400,438.10289999999998],[1693540800,437.46179999999998],[1693627200,438.27780000000001],[1693713600,438.27780000000001],[1693800000,438.27780000000001],[1693886400,438.27780000000001],[1693972800,436.3836],[1694059200,433.44999999999999],[1694145600,432.11919999999998],[1694232000,432.76999999999998],[1694318400,432.76999999999998],[1694404800,432.76999999999998],[1694491200,435.61619999999999],[1694577600,433.22660000000002],[1694664000,433.73169999999999],[1694750400,437.47149999999999],[1694836800,432.20089999999999],[1694923200,432.20089999999999],[1695009600,432.20089999999999],[1695096000,432.45429999999999],[1695182400,431.5575],[1695268800,427.58999999999997],[1695355200,420.52269999999999],[1695441600,419.57709999999997],[1695528000,419.57709999999997],[1695614400,419.57709999999997],[1695700800,421.3415],[1695787200,415.1515],[1695873600,415.31720000000001],[1695960000,417.72500000000002],[1696046400,416.71120000000002],[1696132800,416.71120000000002],[1696219200,416.71120000000002],[1696305600,416.5455],[1696392000,410.96960000000001],[1696478400,413.9622],[1696564800,413.80630000000002],[1696651200,418.71929999999998],[1696737600,418.71929999999998],[1696824000,418.71929999999998],[1696910400,421.39999999999998],[1696996800,423.5933],[1697083200,425.32850000000002],[1697169600,422.7355],[1697256000,420.62990000000002],[1697342400,420.62990000000002],[1697428800,420.62990000000002],[1697515200,425.05549999999999],[1697601600,425.036],[1697688000,419.37240000000003],[1697774400,415.68759999999997],[1697860800,410.57960000000003],[1697947200,410.57960000000003],[1698033600,410.57960000000003],[1698120000,409.86799999999999],[1698206400,412.95819999999998],[1698292800,407.03129999999999],[1698379200,402.15730000000002],[1698465600,400.33440000000002],[1698552000,400.33440000000002],[1698638400,400.33440000000002],[1698724800,405.1207],[1698811200,407.66500000000002],[1698897600,412.01260000000002],[1698984000,419.90859999999998],[1699070400,423.7396],[1699156800,423.7396],[1699246800,423.7396],[1699333200,424.71440000000001],[1699419600,425.92309999999998],[1699506000,426.23509999999999],[1699592400,422.911],[1699678800,429.5104],[1699765200,429.5104],[1699851600,429.5104],[1699938000,429.101],[1700024400,437.42590000000001],[1700110800,438.3519],[1700197200,438.88810000000001],[1700283600,439.43400000000003],[1700370000,439.43400000000003],[1700456400,439.43400000000003],[1700542800,442.81659999999999],[1700629200,441.85149999999999],[1700715600,443.55739999999997],[1700802000,443.55739999999997],[1700888400,443.8304],[1700974800,443.8304],[1701061200,443.8304],[1701147600,443.03100000000001],[1701234000,443.46969999999999],[1701320400,443.15769999999998],[1701406800,444.90260000000001],[1701493200,447.53460000000001],[1701579600,447.53460000000001],[1701666000,447.53460000000001],[1701752400,445.18529999999998],[1701838800,445.0976],[1701925200,443.30399999999997],[1702011600,446.68650000000002],[1702098000,448.6069],[1702184400,448.6069],[1702270800,448.6069],[1702357200,450.35180000000003],[1702443600,452.40870000000001],[1702530000,458.6474],[1702616400,460.11939999999998],[1702702800,459.36189999999999],[1702789200,459.36189999999999],[1702875600,459.36189999999999],[1702962000,461.94580000000002],[1703048400,464.75490000000002],[1703134800,458.31459999999998],[1703221200,462.66030000000001],[1703307600,463.59010000000001],[1703394000,463.59010000000001],[1703480400,463.59010000000001],[1703566800,463.59010000000001],[1703653200,465.54770000000002],[1703739600,466.38940000000002],[1703826000,466.56560000000002],[1703912400,465.2149],[1703998800,465.2149],[1704085200,465.2149],[1704171600,465.2149],[1704258000,462.6114],[1704344400,458.83339999999998],[1704430800,457.35539999999997],[1704517200,457.98180000000002],[1704603600,457.98180000000002],[1704690000,457.98180000000002],[1704776400,464.51999999999998],[1704862800,463.81529999999998],[1704949200,466.43830000000003],[1705035600,466.2328],[1705122000,466.55579999999998],[1705208400,466.55579999999998],[1705294800,466.55579999999998],[1705381200,466.55579999999998],[1705467600,464.84300000000002],[1705554000,462.25900000000001],[1705640400,466.3698],[1705726800,472.18369999999999],[1705813200,472.18369999999999],[1705899600,472.18369999999999],[1705986000,473.18200000000002],[1706072400,474.56209999999999],[1706158800,475.08080000000001],[1706245200,477.66469999999998],[1706331600,477.05790000000002],[1706418000,477.05790000000002],[1706504400,477.05790000000002],[1706590800,480.83589999999998],[1706677200,480.464],[1706763600,472.6241],[1706850000,478.80990000000003],[1706936400,483.85050000000001],[1707022800,483.85050000000001],[1707109200,483.85050000000001],[1707195600,482.08870000000002],[1707282000,483.48840000000001],[1707368400,487.52089999999998],[1707454800,487.7362],[1707541200,490.55500000000001],[1707627600,490.55500000000001],[1707714000,490.55500000000001],[1707800400,490.33969999999999],[1707886800,483.58620000000002],[1707973200,487.98090000000002],[1708059600,491.34780000000001],[1708146000,488.90089999999998],[1708232400,488.90089999999998],[1708318800,488.90089999999998],[1708405200,488.90089999999998],[1708491600,486.20929999999998],[1708578000,486.64980000000003],[1708664400,496.72120000000001],[1708750800,497.06380000000001],[1708837200,497.06380000000001],[1708923600,497.06380000000001],[1709010000,495.24329999999998],[1709096400,496.16329999999999],[1709182800,495.50749999999999],[1709269200,497.28890000000001],[1709355600,501.95760000000001],[1709442000,501.95760000000001],[1709528400,501.95760000000001],[1709614800,501.41930000000002],[1709701200,496.40800000000002],[1709787600,498.92340000000002],[1709874000,503.87599999999998],[1709960400,500.85160000000002],[1710046800,500.85160000000002],[1710129600,500.85160000000002],[1710216000,500.42090000000002],[1710302400,505.80410000000001],[1710388800,505.01130000000001],[1710475200,504.01299999999998],[1710561600,500.5521],[1710648000,500.5521],[1710734400,500.5521],[1710820800,503.52690000000001],[1710907200,506.32510000000002],[1710993600,511.00830000000002],[1711080000,512.697],[1711166400,511.72500000000002],[1711252800,511.72500000000002],[1711339200,511.72500000000002],[1711425600,510.31119999999999],[1711512000,509.36860000000001],[1711598400,513.64930000000004],[1711684800,513.55110000000002],[1711771200,513.55110000000002],[1711857600,513.55110000000002],[1711944000,513.55110000000002],[1712030400,512.65769999999998],[1712116800,509.3981],[1712203200,509.95769999999999],[1712289600,503.73309999999998],[1712376000,508.99560000000002],[1712462400,508.99560000000002],[1712548800,508.99560000000002],[1712635200,509.28030000000001],[1712721600,509.86939999999998],[1712808000,504.76400000000001],[1712894400,508.57339999999999],[1712980800,501.55349999999999],[1713067200,501.55349999999999],[1713153600,501.55349999999999],[1713240000,495.26999999999998],[1713326400,494.36669999999998],[1713412800,491.4409],[1713499200,490.42970000000003],[1713585600,486.149],[1713672000,486.149],[1713758400,486.149],[1713844800,490.62599999999998],[1713931200,496.44810000000001],[1714017600,496.21249999999998],[1714104000,494.32740000000001],[1714190400,499.01060000000001],[1714276800,499.01060000000001],[1714363200,499.01060000000001],[1714449600,500.77789999999999],[1714536000,492.8449],[1714622400,491.24459999999999],[1714708800,495.83940000000001],[1714795200,501.9855],[1714881600,501.9855],[1714968000,501.9855],[1715054400,507.1694],[1715140800,507.72899999999998],[1715227200,507.77809999999999],[1715313600,510.70389999999998],[1715400000,511.36169999999998],[1715486400,511.36169999999998],[1715572800,511.36169999999998],[1715659200,511.43040000000002],[1715745600,513.77689999999996],[1715832000,520.13900000000001],[1715918400,519.06880000000001],[1716004800,519.81500000000005],[1716091200,519.81500000000005],[1716177600,519.81500000000005],[1716264000,520.41390000000001],[1716350400,521.69029999999998],[1716436800,520.18809999999996],[1716523200,516.38850000000002],[1716609600,519.80520000000001],[1716696000,519.80520000000001],[1716782400,519.80520000000001],[1716868800,519.80520000000001],[1716955200,520.16849999999999],[1717041600,516.52599999999995],[1717128000,513.09950000000003],[1717214400,517.77290000000005],[1717300800,517.77290000000005],[1717387200,517.77290000000005],[1717473600,518.19500000000005],[1717560000,518.77430000000004],[1717646400,524.94000000000005],[1717732800,524.93020000000001],[1717819200,524.29200000000003],[1717905600,524.29200000000003],[1717992000,524.29200000000003],[1718078400,525.91200000000003],[1718164800,527.17849999999999],[1718251200,531.50829999999996],[1718337600,532.57839999999999],[1718424000,532.90239999999994],[1718510400,532.90239999999994],[1718596800,532.90239999999994],[1718683200,537.14380000000006],[1718769600,538.50850000000003],[1718856000,538.50850000000003],[1718942400,537.04560000000004],[1719028800,536.32569999999998],[1719115200,536.32569999999998],[1719201600,536.32569999999998],[1719288000,534.58230000000003],[1719374400,536.64089999999999],[1719460800,537.3107],[1719547200,538.15769999999998],[1719633600,536.03999999999996],[1719720000,536.03999999999996],[1719806400,536.03999999999996],[1719892800,537.14319999999998],[1719979200,540.75810000000001],[1720065600,543.1712],[1720152000,543.1712],[1720238400,546.30340000000001],[1720324800,546.30340000000001],[1720411200,546.30340000000001],[1720497600,546.93380000000002],[1720584000,547.46569999999997],[1720670400,552.88300000000004],[1720756800,548.11580000000004],[1720843200,551.57299999999998],[1720929600,551.57299999999998],[1721016000,551.57299999999998],[1721102400,553.08989999999994],[1721188800,556.36980000000005],[1721275200,548.56889999999999],[1721361600,544.35320000000002],[1721448000,540.73839999999996],[1721534400,540.73839999999996],[1721620800,540.73839999999996],[1721707200,546.31330000000003],[1721793600,545.45640000000003],[1721880000,533.09500000000003],[1721966400,530.31740000000002],[1722052800,536.25670000000002],[1722139200,536.25670000000002],[1722225600,536.25670000000002],[1722312000,536.57190000000003],[1722398400,533.85339999999997],[1722484800,542.53099999999995],[1722571200,534.84820000000002],[1722657600,524.89020000000005],[1722744000,524.89020000000005],[1722830400,524.89020000000005],[1722916800,509.6035],[1723003200,514.30179999999996],[1723089600,510.86419999999998],[1723176000,522.67399999999998],[1723262400,524.97879999999998],[1723348800,524.97879999999998],[1723435200,524.97879999999998],[1723521600,525.25459999999998],[1723608000,533.89279999999997],[1723694400,535.57709999999997],[1723780800,544.75699999999995],[1723867200,545.97839999999997],[1723953600,545.97839999999997],[1724040000,545.97839999999997],[1724126400,551.19870000000003],[1724212800,550.30240000000003],[1724299200,552.19349999999997],[1724385600,547.85969999999998],[1724472000,553.68079999999998],[1724558400,553.68079999999998],[1724644800,553.68079999999998],[1724731200,552.36099999999999],[1724817600,553.11940000000004],[1724904000,549.90840000000003],[1724990400,549.95770000000005],[1725076800,555.20759999999996],[1725163200,555.20759999999996],[1725249600,555.20759999999996],[1725336000,555.20759999999996],[1725422400,543.78189999999995],[1725508800,542.66890000000001],[1725595200,541.34900000000005],[1725681600,532.23810000000003],[1725768000,532.23810000000003],[1725854400,532.23810000000003],[1725940800,538.19709999999998],[1726027200,540.54139999999995],[1726113600,546.08669999999995],[1726200000,550.68650000000002],[1726286400,553.56269999999995],[1726372800,553.56269999999995],[1726459200,553.56269999999995],[1726545600,554.38019999999995],[1726632000,554.60670000000005],[1726718400,552.96180000000004],[1726804800,562.39779999999996],[1726891200,561.42510000000004],[1726977600,561.42510000000004],[1727064000,561.42510000000004],[1727150400,562.82809999999995],[1727236800,564.43849999999998],[1727323200,563.19359999999995],[1727409600,565.42650000000003],[1727496000,564.60649999999998],[1727582400,564.60649999999998],[1727668800,564.60649999999998],[1727755200,566.86900000000003],[1727841600,561.79070000000002],[1727928000,562.02779999999996],[1728014400,561.00030000000004],[1728100800,566.09829999999999],[1728187200,566.09829999999999],[1728273600,566.09829999999999],[1728360000,560.98059999999998],[1728446400,566.28610000000003],[1728532800,570.20839999999998],[1728619200,569.21050000000002],[1728705600,572.6191],[1728792000,572.6191],[1728878400,572.6191],[1728964800,577.3021],[1729051200,572.81669999999997],[1729137600,575.30640000000005],[1729224000,575.35580000000004],[1729310400,577.56889999999999],[1729396800,577.56889999999999],[1729483200,577.56889999999999],[1729569600,576.62040000000002],[1729656000,576.31420000000003],[1729742400,571.04819999999995],[1729828800,572.28319999999997],[1729915200,572.0856],[1730001600,572.0856],[1730088000,572.0856],[1730174400,573.85410000000002],[1730260800,574.78279999999995],[1730347200,573.04390000000001],[1730433600,561.81050000000005],[1730520000,564.1816],[1730606400,564.1816],[1730696400,564.1816],[1730782800,562.96640000000002],[1730869200,569.77369999999996],[1730955600,583.94140000000004],[1731042000,588.45650000000001],[1731128400,591.00559999999996],[1731214800,591.00559999999996],[1731301200,591.00559999999996],[1731387600,591.56870000000004],[1731474000,589.73109999999997],[1731560400,590.01760000000002],[1731646800,586.22370000000001],[1731733200,578.71500000000003],[1731819600,578.71500000000003],[1731906000,578.71500000000003],[1731992400,581.08609999999999],[1732078800,583.21029999999996],[1732165200,583.40790000000004],[1732251600,586.53980000000001],[1732338000,588.35770000000002],[1732424400,588.35770000000002],[1732510800,588.35770000000002],[1732597200,590.35350000000005],[1732683600,593.43600000000004],[1732770000,591.63789999999995],[1732856400,591.63789999999995],[1732942800,595.31320000000005],[1733029200,595.31320000000005],[1733115600,595.31320000000005],[1733202000,596.38019999999995],[1733288400,596.65689999999995],[1733374800,600.36180000000002],[1733461200,599.37379999999996],[1733547600,600.50999999999999],[1733634000,600.50999999999999],[1733720400,600.50999999999999],[1733806800,597.41759999999999],[1733893200,595.56020000000001],[1733979600,600.16420000000005],[1734066000,597.07180000000005],[1734152400,596.95330000000001],[1734238800,596.95330000000001],[1734325200,596.95330000000001],[1734411600,599.50229999999999],[1734498000,597.03229999999996],[1734584400,579.23860000000002],[1734670800,579.06079999999997],[1734757200,586.0154],[1734843600,586.0154],[1734930000,586.0154],[1735016400,589.52459999999996],[1735102800,596.07719999999995],[1735189200,596.07719999999995],[1735275600,596.11689999999999],[1735362000,589.84190000000001],[1735448400,589.84190000000001],[1735534800,589.84190000000001],[1735621200,583.11080000000004],[1735707600,580.98940000000005],[1735794000,580.98940000000005],[1735880400,579.56190000000004],[1735966800,586.80840000000001],[1736053200,586.80840000000001],[1736139600,586.80840000000001],[1736226000,590.18880000000001],[1736312400,583.51729999999998],[1736398800,584.36980000000005],[1736485200,584.36980000000005],[1736571600,575.44799999999998],[1736658000,575.44799999999998],[1736744400,575.44799999999998],[1736830800,576.34019999999998],[1736917200,577.13319999999999],[1737003600,587.63120000000004],[1737090000,586.50109999999995],[1737176400,592.3895],[1737262800,592.3895],[1737349200,592.3895],[1737435600,592.3895],[1737522000,597.81200000000001],[1737608400,601.17259999999999],[1737694800,604.4538],[1737781200,602.6893],[1737867600,602.6893],[1737954000,602.6893],[1738040400,594.16399999999999],[1738126800,599.26930000000004],[1738213200,596.58280000000002],[1738299600,599.78470000000004],[1738386000,596.59270000000004],[1738472400,596.59270000000004],[1738558800,596.59270000000004],[1738645200,592.5779],[1738731600,596.55309999999997],[1738818000,598.97190000000001],[1738904400,601.05359999999996],[1738990800,595.55179999999996],[1739077200,595.55179999999996],[1739163600,595.55179999999996],[1739250000,599.59640000000002],[1739336400,600.05240000000003],[1739422800,598.11929999999995],[1739509200,604.43399999999997],[1739595600,604.40430000000003],[1739682000,604.40430000000003],[1739768400,604.40430000000003],[1739854800,604.40430000000003],[1739941200,606.17870000000005],[1740027600,607.60619999999994],[1740114000,605.07839999999999],[1740200400,594.72900000000004],[1740286800,594.72900000000004],[1740373200,594.72900000000004],[1740459600,592.02279999999996],[1740546000,589.07860000000005],[1740632400,589.3759],[1740718800,579.96839999999997],[1740805200,589.01909999999998],[1740891600,589.01909999999998],[1740978000,589.01909999999998],[1741064400,578.69949999999994],[1741150800,571.84950000000003],[1741237200,577.99570000000006],[1741323600,567.73559999999998],[1741410000,570.91769999999997],[1741496400,570.91769999999997],[1741579200,570.91769999999997],[1741665600,555.71090000000004],[1741752000,551.09140000000002],[1741838400,554.01580000000001],[1741924800,546.63049999999998],[1742011200,557.92150000000004],[1742097600,557.92150000000004],[1742184000,557.92150000000004],[1742270400,562.22379999999998],[1742356800,556.14710000000002],[1742443200,562.20399999999995],[1742529600,560.57830000000001],[1742616000,560.7627],[1742702400,560.7627],[1742788800,560.7627],[1742875200,570.80510000000004],[1742961600,572.17719999999997],[1743048000,565.34640000000002],[1743134400,563.84500000000003],[1743220800,552.49019999999996],[1743307200,552.49019999999996],[1743393600,552.49019999999996],[1743480000,556.19889999999998],[1743566400,557.76990000000001],[1743652800,561.29960000000005],[1743739200,533.63829999999996],[1743825600,502.39760000000001],[1743912000,502.39760000000001],[1743998400,502.39760000000001],[1744084800,501.5027],[1744171200,493.64780000000002],[1744257600,545.49030000000005],[1744344000,521.58749999999998],[1744430400,530.89409999999998],[1744516800,530.89409999999998],[1744603200,530.89409999999998],[1744689600,536.04449999999997],[1744776000,534.54309999999998],[1744862400,522.66129999999998],[1744948800,523.40700000000004],[1745035200,523.40700000000004],[1745121600,523.40700000000004],[1745208000,523.40700000000004],[1745294400,510.94850000000002],[1745380800,524.24220000000003],[1745467200,532.36559999999997],[1745553600,543.57140000000004],[1745640000,547.49879999999996],[1745726400,547.49879999999996],[1745812800,547.49879999999996],[1745899200,547.70759999999996],[1745985600,551.15779999999995],[1746072000,551.37660000000005],[1746158400,555.28420000000006],[1746244800,563.52689999999996],[1746331200,563.52689999999996],[1746417600,563.52689999999996],[1746504000,560.29539999999997],[1746590400,555.6123],[1746676800,557.94889999999998],[1746763200,561.83659999999998],[1746849600,561.12070000000006],[1746936000,561.12070000000006],[1747022400,561.12070000000006],[1747108800,579.66430000000003],[1747195200,583.4923],[1747281600,584.23800000000006],[1747368000,587.09169999999995],[1747454400,590.81029999999998],[1747540800,590.81029999999998],[1747627200,590.81029999999998],[1747713600,591.45659999999998],[1747800000,589.46799999999996],[1747886400,579.53499999999997],[1747972800,579.76369999999997],[1748059200,575.80640000000005],[1748145600,575.80640000000005],[1748232000,575.80640000000005],[1748318400,575.80640000000005],[1748404800,587.77769999999998],[1748491200,584.37720000000002],[1748577600,586.68399999999997],[1748664000,586.02779999999996],[1748750400,586.02779999999996],[1748836800,586.02779999999996],[1748923200,589.3288],[1749009600,592.68949999999995],[1749096000,592.53049999999996],[1749182400,589.66690000000006],[1749268800,595.72209999999995],[1749355200,595.72209999999995],[1749441600,595.72209999999995],[1749528000,596.25909999999999],[1749614400,599.63969999999995],[1749700800,597.92949999999996],[1749787200,600.30579999999998],[1749873600,593.59439999999995],[1749960000,593.59439999999995],[1750046400,593.59439999999995],[1750132800,599.24199999999996],[1750219200,594.12130000000002],[1750305600,594.03179999999998],[1750392000,594.03179999999998],[1750478400,592.63689999999997],[1750564800,592.63689999999997],[1750651200,592.63689999999997],[1750737600,598.49059999999997],[1750824000,605.10230000000001],[1750910400,605.44140000000004],[1750996800,610.17819999999995],[1751083200,613.20979999999997],[1751169600,613.20979999999997],[1751256000,613.20979999999997],[1751342400,616.14170000000001],[1751428800,615.94230000000005],[1751515200,618.73450000000003],[1751601600,623.61099999999999],[1751688000,623.61099999999999],[1751774400,623.61099999999999],[1751860800,623.61099999999999],[1751947200,618.96389999999997],[1752033600,618.62480000000005],[1752120000,622.33450000000005],[1752206400,624.08969999999999],[1752292800,621.89580000000001],[1752379200,621.89580000000001],[1752465600,621.89580000000001],[1752552000,623.08249999999998],[1752638400,620.41980000000001],[1752724800,622.4941],[1752811200,626.30349999999999],[1752897600,625.84479999999996],[1752984000,625.84479999999996],[1753070400,625.84479999999996],[1753156800,627.03150000000005],[1753243200,627.12130000000002],[1753329600,632.45650000000001],[1753416000,632.66589999999997],[1753502400,635.33849999999995],[1753588800,635.33849999999995],[1753675200,635.33849999999995],[1753761600,635.1789],[1753848000,633.50360000000001],[1753934400,632.70579999999995],[1754020800,630.33240000000001],[1754107200,620.00099999999998],[1754193600,620.00099999999998],[1754280000,620.00099999999998],[1754366400,629.42489999999998],[1754452800,626.2337],[1754539200,631.03039999999999],[1754625600,630.50189999999998],[1754712000,635.41830000000004],[1754798400,635.41830000000004],[1754884800,635.41830000000004],[1754971200,634.1617],[1755057600,640.91300000000001],[1755144000,643.1069],[1755230400,643.16679999999997],[1755316800,641.66099999999994],[1755403200,641.66099999999994],[1755489600,641.66099999999994],[1755576000,641.5213],[1755662400,638.04100000000005],[1755748800,636.34569999999997],[1755835200,633.79280000000006],[1755921600,643.5258],[1756008000,643.5258],[1756094400,643.5258],[1756180800,640.69359999999995],[1756267200,643.37620000000004],[1756353600,644.84209999999996],[1756440000,647.12580000000003],[1756526400,643.26649999999995],[1756612800,643.26649999999995],[1756699200,643.26649999999995],[1756785600,643.26649999999995],[1756872000,638.49969999999996],[1756958400,641.96010000000001],[1757044800,647.3252],[1757131200,645.45039999999995],[1757217600,645.45039999999995],[1757304000,645.45039999999995],[1757390400,647.03599999999994],[1757476800,648.53189999999995],[1757563200,650.4067],[1757649600,655.81169999999997],[1757736000,655.59230000000002],[1757822400,655.59230000000002],[1757908800,655.59230000000002],[1757995200,659.08259999999996],[1758081600,658.17520000000002],[1758168000,657.35739999999998],[1758254400,660.4289],[1758340800,663.70000000000005],[1758427200,663.70000000000005],[1758513600,663.70000000000005],[1758600000,666.84000000000003]],"color":"","scatterMarkerSymbol":"none"}}}},"orders":{"1":{"type":0,"id":1,"contingentId":0,"brokerId":["1"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":1.0332969750000001,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":1930,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1994.2631617500001,"orderSubmissionData":{"bidPrice":1.0332969750000001,"askPrice":1.0332969750000001,"lastPrice":1.0332969750000001},"isMarketable":true,"priceAdjustmentMode":1},"2":{"type":0,"id":2,"contingentId":0,"brokerId":["2"],"symbol":{"value":"DDT","id":"DDT REVS5GSCQD0L","permtick":"DDT"},"price":6.9153438749999996,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":288,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1991.6190360000001,"orderSubmissionData":{"bidPrice":6.9153438749999996,"askPrice":6.9153438749999996,"lastPrice":6.9153438749999996},"isMarketable":true,"priceAdjustmentMode":1},"3":{"type":0,"id":3,"contingentId":0,"brokerId":["3"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":3.7621827720000001,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":530,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1993.95686916,"orderSubmissionData":{"bidPrice":3.7621827720000001,"askPrice":3.7621827720000001,"lastPrice":3.7621827720000001},"isMarketable":true,"priceAdjustmentMode":1},"4":{"type":0,"id":4,"contingentId":0,"brokerId":["4"],"symbol":{"value":"APU","id":"APU R735QTJ8XC9X","permtick":"APU"},"price":2.9098695000000001,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":685,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1993.2606075000001,"orderSubmissionData":{"bidPrice":2.9098695000000001,"askPrice":2.9098695000000001,"lastPrice":2.9098695000000001},"isMarketable":true,"priceAdjustmentMode":1},"5":{"type":0,"id":5,"contingentId":0,"brokerId":["5"],"symbol":{"value":"EGP","id":"EGP R735QTJ8XC9X","permtick":"EGP"},"price":6.0068122239999999,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":332,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1994.2616583680001,"orderSubmissionData":{"bidPrice":6.0068122239999999,"askPrice":6.0068122239999999,"lastPrice":6.0068122239999999},"isMarketable":true,"priceAdjustmentMode":1},"6":{"type":0,"id":6,"contingentId":0,"brokerId":["6"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":6.4780300799999999,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":307,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1988.75523456,"orderSubmissionData":{"bidPrice":6.4780300799999999,"askPrice":6.4780300799999999,"lastPrice":6.4780300799999999},"isMarketable":true,"priceAdjustmentMode":1},"7":{"type":0,"id":7,"contingentId":0,"brokerId":["7"],"symbol":{"value":"LXP","id":"LXP R735QTJ8XC9X","permtick":"LXP"},"price":1.2818400501540406,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":1555,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1993.261277989533,"orderSubmissionData":{"bidPrice":1.2818400501540406,"askPrice":1.2818400501540406,"lastPrice":1.2818400501540406},"isMarketable":true,"priceAdjustmentMode":1},"8":{"type":0,"id":8,"contingentId":0,"brokerId":["8"],"symbol":{"value":"TCT","id":"TCT R735QTJ8XC9X","permtick":"TCT"},"price":11.106660851999999,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1988.0922925079999,"orderSubmissionData":{"bidPrice":11.106660851999999,"askPrice":11.106660851999999,"lastPrice":11.106660851999999},"isMarketable":true,"priceAdjustmentMode":1},"9":{"type":0,"id":9,"contingentId":0,"brokerId":["9"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":0.87340720000000005,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":2283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1993.9886375999999,"orderSubmissionData":{"bidPrice":0.87340720000000005,"askPrice":0.87340720000000005,"lastPrice":0.87340720000000005},"isMarketable":true,"priceAdjustmentMode":1},"10":{"type":0,"id":10,"contingentId":0,"brokerId":["10"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":11.044617409000001,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1988.03113362,"orderSubmissionData":{"bidPrice":11.044617409000001,"askPrice":11.044617409000001,"lastPrice":11.044617409000001},"isMarketable":true,"priceAdjustmentMode":1},"11":{"type":0,"id":11,"contingentId":0,"brokerId":["11"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":6.9628475879999998,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":286,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1991.3744101679999,"orderSubmissionData":{"bidPrice":6.9628475879999998,"askPrice":6.9628475879999998,"lastPrice":6.9628475879999998},"isMarketable":true,"priceAdjustmentMode":1},"12":{"type":0,"id":12,"contingentId":0,"brokerId":["12"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":6.4098731840000003,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":311,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1993.4705602240001,"orderSubmissionData":{"bidPrice":6.4098731840000003,"askPrice":6.4098731840000003,"lastPrice":6.4098731840000003},"isMarketable":true,"priceAdjustmentMode":1},"13":{"type":0,"id":13,"contingentId":0,"brokerId":["13"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":4.7489819167361897,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":419,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1989.8234231124634,"orderSubmissionData":{"bidPrice":4.7489819167361897,"askPrice":4.7489819167361897,"lastPrice":4.7489819167361897},"isMarketable":true,"priceAdjustmentMode":1},"14":{"type":0,"id":14,"contingentId":0,"brokerId":["14"],"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"price":1.7334916279999999,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":1150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1993.5153722,"orderSubmissionData":{"bidPrice":1.7334916279999999,"askPrice":1.7334916279999999,"lastPrice":1.7334916279999999},"isMarketable":true,"priceAdjustmentMode":1},"15":{"type":0,"id":15,"contingentId":0,"brokerId":["15"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":2.6348443559999999,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":756,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1991.9423331359999,"orderSubmissionData":{"bidPrice":2.6348443559999999,"askPrice":2.6348443559999999,"lastPrice":2.6348443559999999},"isMarketable":true,"priceAdjustmentMode":1},"16":{"type":0,"id":16,"contingentId":0,"brokerId":["16"],"symbol":{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"},"price":9.5058938699999995,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1986.7318188300001,"orderSubmissionData":{"bidPrice":9.5058938699999995,"askPrice":9.5058938699999995,"lastPrice":9.5058938699999995},"isMarketable":true,"priceAdjustmentMode":1},"17":{"type":0,"id":17,"contingentId":0,"brokerId":["17"],"symbol":{"value":"ACAS","id":"ACAS R735QTJ8XC9X","permtick":"ACAS"},"price":4.4887558319999998,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":444,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1993.0075894080001,"orderSubmissionData":{"bidPrice":4.4887558319999998,"askPrice":4.4887558319999998,"lastPrice":4.4887558319999998},"isMarketable":true,"priceAdjustmentMode":1},"18":{"type":0,"id":18,"contingentId":0,"brokerId":["18"],"symbol":{"value":"TPP","id":"TPP R735QTJ8XC9X","permtick":"TPP"},"price":9.4432077250000006,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1992.5168299750001,"orderSubmissionData":{"bidPrice":9.4432077250000006,"askPrice":9.4432077250000006,"lastPrice":9.4432077250000006},"isMarketable":true,"priceAdjustmentMode":1},"19":{"type":0,"id":19,"contingentId":0,"brokerId":["19"],"symbol":{"value":"CMO","id":"CMO R735QTJ8XC9X","permtick":"CMO"},"price":0.50783636399999998,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":3925,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1993.2577286999999,"orderSubmissionData":{"bidPrice":0.50783636399999998,"askPrice":0.50783636399999998,"lastPrice":0.50783636399999998},"isMarketable":true,"priceAdjustmentMode":1},"20":{"type":0,"id":20,"contingentId":0,"brokerId":["20"],"symbol":{"value":"NET","id":"NET R735QTJ8XC9X","permtick":"NET"},"price":1.3007650040000001,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":1532,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1992.771986128,"orderSubmissionData":{"bidPrice":1.3007650040000001,"askPrice":1.3007650040000001,"lastPrice":1.3007650040000001},"isMarketable":true,"priceAdjustmentMode":1},"21":{"type":0,"id":21,"contingentId":0,"brokerId":["21"],"symbol":{"value":"KPA","id":"KPA R735QTJ8XC9X","permtick":"KPA"},"price":5.5551761549999998,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":358,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1988.7530634899999,"orderSubmissionData":{"bidPrice":5.5551761549999998,"askPrice":5.5551761549999998,"lastPrice":5.5551761549999998},"isMarketable":true,"priceAdjustmentMode":1},"22":{"type":0,"id":22,"contingentId":0,"brokerId":["22"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":2.5069526249999998,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":795,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1993.0273368749999,"orderSubmissionData":{"bidPrice":2.5069526249999998,"askPrice":2.5069526249999998,"lastPrice":2.5069526249999998},"isMarketable":true,"priceAdjustmentMode":1},"23":{"type":0,"id":23,"contingentId":0,"brokerId":["23"],"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"price":2.3924412573038998,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":833,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1992.9035673341486,"orderSubmissionData":{"bidPrice":2.3924412573038998,"askPrice":2.3924412573038998,"lastPrice":2.3924412573038998},"isMarketable":true,"priceAdjustmentMode":1},"24":{"type":0,"id":24,"contingentId":0,"brokerId":["24"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":4.6051144500000003,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":432,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1989.4094424,"orderSubmissionData":{"bidPrice":4.6051144500000003,"askPrice":4.6051144500000003,"lastPrice":4.6051144500000003},"isMarketable":true,"priceAdjustmentMode":1},"25":{"type":0,"id":25,"contingentId":0,"brokerId":["25"],"symbol":{"value":"MLS","id":"MLS R735QTJ8XC9X","permtick":"MLS"},"price":11.014459056,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1982.6026300799999,"orderSubmissionData":{"bidPrice":11.014459056,"askPrice":11.014459056,"lastPrice":11.014459056},"isMarketable":true,"priceAdjustmentMode":1},"26":{"type":0,"id":26,"contingentId":0,"brokerId":["26"],"symbol":{"value":"LRY","id":"LRY R735QTJ8XC9X","permtick":"LRY"},"price":7.3142493479999997,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1989.475822656,"orderSubmissionData":{"bidPrice":7.3142493479999997,"askPrice":7.3142493479999997,"lastPrice":7.3142493479999997},"isMarketable":true,"priceAdjustmentMode":1},"27":{"type":0,"id":27,"contingentId":0,"brokerId":["27"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":3.4490474760000001,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":577,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1990.1003936520001,"orderSubmissionData":{"bidPrice":3.4490474760000001,"askPrice":3.4490474760000001,"lastPrice":3.4490474760000001},"isMarketable":true,"priceAdjustmentMode":1},"28":{"type":0,"id":28,"contingentId":0,"brokerId":["28"],"symbol":{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"},"price":5.6149398350000004,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":354,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1987.6887015899999,"orderSubmissionData":{"bidPrice":5.6149398350000004,"askPrice":5.6149398350000004,"lastPrice":5.6149398350000004},"isMarketable":true,"priceAdjustmentMode":1},"29":{"type":0,"id":29,"contingentId":0,"brokerId":["29"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":0.86962934624999999,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":2291,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1992.32083225875,"orderSubmissionData":{"bidPrice":0.86962934624999999,"askPrice":0.86962934624999999,"lastPrice":0.86962934624999999},"isMarketable":true,"priceAdjustmentMode":1},"30":{"type":0,"id":30,"contingentId":0,"brokerId":["30"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":1.2415621029999999,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":1605,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1992.7071753150001,"orderSubmissionData":{"bidPrice":1.2415621029999999,"askPrice":1.2415621029999999,"lastPrice":1.2415621029999999},"isMarketable":true,"priceAdjustmentMode":1},"31":{"type":0,"id":31,"contingentId":0,"brokerId":["31"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":3.683576,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":540,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1989.13104,"orderSubmissionData":{"bidPrice":3.683576,"askPrice":3.683576,"lastPrice":3.683576},"isMarketable":true,"priceAdjustmentMode":1},"32":{"type":0,"id":32,"contingentId":0,"brokerId":["32"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":1.478910132,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":1347,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1992.091947804,"orderSubmissionData":{"bidPrice":1.478910132,"askPrice":1.478910132,"lastPrice":1.478910132},"isMarketable":true,"priceAdjustmentMode":1},"33":{"type":0,"id":33,"contingentId":0,"brokerId":["33"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":47.235229650000001,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1983.8796453,"orderSubmissionData":{"bidPrice":47.235229650000001,"askPrice":47.235229650000001,"lastPrice":47.235229650000001},"isMarketable":true,"priceAdjustmentMode":1},"34":{"type":0,"id":34,"contingentId":0,"brokerId":["34"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":1.1387531065000001,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":1749,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1991.6791832685001,"orderSubmissionData":{"bidPrice":1.1387531065000001,"askPrice":1.1387531065000001,"lastPrice":1.1387531065000001},"isMarketable":true,"priceAdjustmentMode":1},"35":{"type":0,"id":35,"contingentId":0,"brokerId":["35"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":2.8171179016218,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":707,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1991.7023564466126,"orderSubmissionData":{"bidPrice":2.8171179016218,"askPrice":2.8171179016218,"lastPrice":2.8171179016218},"isMarketable":true,"priceAdjustmentMode":1},"36":{"type":0,"id":36,"contingentId":0,"brokerId":["36"],"symbol":{"value":"MSB","id":"MSB R735QTJ8XC9X","permtick":"MSB"},"price":0.27740583000000002,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":7181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1992.0512652299999,"orderSubmissionData":{"bidPrice":0.27740583000000002,"askPrice":0.27740583000000002,"lastPrice":0.27740583000000002},"isMarketable":true,"priceAdjustmentMode":1},"37":{"type":0,"id":37,"contingentId":0,"brokerId":["37"],"symbol":{"value":"LHO","id":"LHO RA5FTAI5HU91","permtick":"LHO"},"price":5.1064666729999999,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":390,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1991.52200247,"orderSubmissionData":{"bidPrice":5.1064666729999999,"askPrice":5.1064666729999999,"lastPrice":5.1064666729999999},"isMarketable":true,"priceAdjustmentMode":1},"38":{"type":0,"id":38,"contingentId":0,"brokerId":["38"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":1.734895946,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":1148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1991.660546008,"orderSubmissionData":{"bidPrice":1.734895946,"askPrice":1.734895946,"lastPrice":1.734895946},"isMarketable":true,"priceAdjustmentMode":1},"39":{"type":0,"id":39,"contingentId":0,"brokerId":["39"],"symbol":{"value":"CEI","id":"CEI R735QTJ8XC9X","permtick":"CEI"},"price":9.3583552860000001,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1983.971320632,"orderSubmissionData":{"bidPrice":9.3583552860000001,"askPrice":9.3583552860000001,"lastPrice":9.3583552860000001},"isMarketable":true,"priceAdjustmentMode":1},"40":{"type":0,"id":40,"contingentId":0,"brokerId":["40"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":10.206020576,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1990.17401232,"orderSubmissionData":{"bidPrice":10.206020576,"askPrice":10.206020576,"lastPrice":10.206020576},"isMarketable":true,"priceAdjustmentMode":1},"41":{"type":0,"id":41,"contingentId":0,"brokerId":["41"],"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"price":55.363866950899997,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1937.7353432815,"orderSubmissionData":{"bidPrice":55.363866950899997,"askPrice":55.363866950899997,"lastPrice":55.363866950899997},"isMarketable":true,"priceAdjustmentMode":1},"42":{"type":0,"id":42,"contingentId":0,"brokerId":["42"],"symbol":{"value":"PNP","id":"PNP R735QTJ8XC9X","permtick":"PNP"},"price":11.364965423999999,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1988.8689492000001,"orderSubmissionData":{"bidPrice":11.364965423999999,"askPrice":11.364965423999999,"lastPrice":11.364965423999999},"isMarketable":true,"priceAdjustmentMode":1},"43":{"type":0,"id":43,"contingentId":0,"brokerId":["43"],"symbol":{"value":"BFS","id":"BFS R735QTJ8XC9X","permtick":"BFS"},"price":3.91237075,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":509,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1991.3967117499999,"orderSubmissionData":{"bidPrice":3.91237075,"askPrice":3.91237075,"lastPrice":3.91237075},"isMarketable":true,"priceAdjustmentMode":1},"44":{"type":0,"id":44,"contingentId":0,"brokerId":["44"],"symbol":{"value":"REG","id":"REG R735QTJ8XC9X","permtick":"REG"},"price":6.0321824360000003,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":330,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1990.62020388,"orderSubmissionData":{"bidPrice":6.0321824360000003,"askPrice":6.0321824360000003,"lastPrice":6.0321824360000003},"isMarketable":true,"priceAdjustmentMode":1},"45":{"type":0,"id":45,"contingentId":0,"brokerId":["45"],"symbol":{"value":"FAX","id":"FAX R735QTJ8XC9X","permtick":"FAX"},"price":3.2277507239999998,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":617,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1991.5221967079999,"orderSubmissionData":{"bidPrice":3.2277507239999998,"askPrice":3.2277507239999998,"lastPrice":3.2277507239999998},"isMarketable":true,"priceAdjustmentMode":1},"46":{"type":0,"id":46,"contingentId":0,"brokerId":["46"],"symbol":{"value":"CET","id":"CET R735QTJ8XC9X","permtick":"CET"},"price":4.452196088,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":447,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1990.131651336,"orderSubmissionData":{"bidPrice":4.452196088,"askPrice":4.452196088,"lastPrice":4.452196088},"isMarketable":true,"priceAdjustmentMode":1},"47":{"type":0,"id":47,"contingentId":0,"brokerId":["47"],"symbol":{"value":"GLB","id":"GLB R735QTJ8XC9X","permtick":"GLB"},"price":7.7251872500000003,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1985.3731232499999,"orderSubmissionData":{"bidPrice":7.7251872500000003,"askPrice":7.7251872500000003,"lastPrice":7.7251872500000003},"isMarketable":true,"priceAdjustmentMode":1},"48":{"type":0,"id":48,"contingentId":0,"brokerId":["48"],"symbol":{"value":"FCH","id":"FCH R735QTJ8XC9X","permtick":"FCH"},"price":10.156394944000001,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1990.653409024,"orderSubmissionData":{"bidPrice":10.156394944000001,"askPrice":10.156394944000001,"lastPrice":10.156394944000001},"isMarketable":true,"priceAdjustmentMode":1},"49":{"type":0,"id":49,"contingentId":0,"brokerId":["49"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":0.50862816799999999,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":3915,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1991.27927772,"orderSubmissionData":{"bidPrice":0.50862816799999999,"askPrice":0.50862816799999999,"lastPrice":0.50862816799999999},"isMarketable":true,"priceAdjustmentMode":1},"50":{"type":0,"id":50,"contingentId":0,"brokerId":["50"],"symbol":{"value":"WR","id":"WR R735QTJ8XC9X","permtick":"WR"},"price":5.1269287749999997,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":388,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1989.2483646999999,"orderSubmissionData":{"bidPrice":5.1269287749999997,"askPrice":5.1269287749999997,"lastPrice":5.1269287749999997},"isMarketable":true,"priceAdjustmentMode":1},"51":{"type":4,"id":51,"contingentId":0,"brokerId":["51"],"symbol":{"value":"ACAS","id":"ACAS R735QTJ8XC9X","permtick":"ACAS"},"price":4.83829098,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-444,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2148.2011951200002,"orderSubmissionData":{"bidPrice":4.8241083849999997,"askPrice":4.8241083849999997,"lastPrice":4.8241083849999997},"isMarketable":false,"priceAdjustmentMode":1},"52":{"type":4,"id":52,"contingentId":0,"brokerId":["52"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":11.371951771999999,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-195,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2217.5305955399999,"orderSubmissionData":{"bidPrice":11.348964863999999,"askPrice":11.348964863999999,"lastPrice":11.348964863999999},"isMarketable":false,"priceAdjustmentMode":1},"53":{"type":4,"id":53,"contingentId":0,"brokerId":["53"],"symbol":{"value":"APU","id":"APU R735QTJ8XC9X","permtick":"APU"},"price":3.517096,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-685,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2409.2107599999999,"orderSubmissionData":{"bidPrice":3.5439914400000001,"askPrice":3.5439914400000001,"lastPrice":3.5439914400000001},"isMarketable":false,"priceAdjustmentMode":1},"54":{"type":4,"id":54,"contingentId":0,"brokerId":["54"],"symbol":{"value":"BFS","id":"BFS R735QTJ8XC9X","permtick":"BFS"},"price":4.7583510000000002,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T15:00:00Z","quantity":-509,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2422.0006589999998,"orderSubmissionData":{"bidPrice":4.7232124080000002,"askPrice":4.7232124080000002,"lastPrice":4.7232124080000002},"isMarketable":false,"priceAdjustmentMode":1},"55":{"type":4,"id":55,"contingentId":0,"brokerId":["55"],"symbol":{"value":"CEI","id":"CEI R735QTJ8XC9X","permtick":"CEI"},"price":11.63201385,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-212,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2465.9869361999999,"orderSubmissionData":{"bidPrice":11.63201385,"askPrice":11.63201385,"lastPrice":11.63201385},"isMarketable":false,"priceAdjustmentMode":1},"56":{"type":4,"id":56,"contingentId":0,"brokerId":["56"],"symbol":{"value":"CET","id":"CET R735QTJ8XC9X","permtick":"CET"},"price":5.8439976400000004,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T15:00:00Z","quantity":-447,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2612.2669450799999,"orderSubmissionData":{"bidPrice":5.8324351800000001,"askPrice":5.8324351800000001,"lastPrice":5.8324351800000001},"isMarketable":false,"priceAdjustmentMode":1},"57":{"type":4,"id":57,"contingentId":0,"brokerId":["57"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":0.56116055600000003,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-3915,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2196.94357674,"orderSubmissionData":{"bidPrice":0.55588302000000001,"askPrice":0.55588302000000001,"lastPrice":0.55588302000000001},"isMarketable":false,"priceAdjustmentMode":1},"58":{"type":4,"id":58,"contingentId":0,"brokerId":["58"],"symbol":{"value":"CMO","id":"CMO R735QTJ8XC9X","permtick":"CMO"},"price":0.54661729599999997,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-3925,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2145.4728868000002,"orderSubmissionData":{"bidPrice":0.55041764800000004,"askPrice":0.55041764800000004,"lastPrice":0.55041764800000004},"isMarketable":false,"priceAdjustmentMode":1},"59":{"type":4,"id":59,"contingentId":0,"brokerId":["59"],"symbol":{"value":"DDT","id":"DDT REVS5GSCQD0L","permtick":"DDT"},"price":6.0373958700000001,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-288,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1738.7700105599999,"orderSubmissionData":{"bidPrice":6.0654581350000001,"askPrice":6.0654581350000001,"lastPrice":6.0654581350000001},"isMarketable":false,"priceAdjustmentMode":1},"60":{"type":4,"id":60,"contingentId":0,"brokerId":["60"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":0.59853779779500005,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-707,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-423.166223041065,"orderSubmissionData":{"bidPrice":0.62247930970679999,"askPrice":0.62247930970679999,"lastPrice":0.62247930970679999},"isMarketable":false,"priceAdjustmentMode":1},"61":{"type":4,"id":61,"contingentId":0,"brokerId":["61"],"symbol":{"value":"EGP","id":"EGP R735QTJ8XC9X","permtick":"EGP"},"price":7.1971635840000001,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-332,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2389.4583098879998,"orderSubmissionData":{"bidPrice":7.177022268,"askPrice":7.177022268,"lastPrice":7.177022268},"isMarketable":false,"priceAdjustmentMode":1},"62":{"type":4,"id":62,"contingentId":0,"brokerId":["62"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":1.11014398675,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-2291,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2543.33987364425,"orderSubmissionData":{"bidPrice":1.1008479375,"askPrice":1.1008479375,"lastPrice":1.1008479375},"isMarketable":false,"priceAdjustmentMode":1},"63":{"type":4,"id":63,"contingentId":0,"brokerId":["63"],"symbol":{"value":"FAX","id":"FAX R735QTJ8XC9X","permtick":"FAX"},"price":3.1344929279999998,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-617,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1933.9821365759999,"orderSubmissionData":{"bidPrice":3.0932496,"askPrice":3.0932496,"lastPrice":3.0932496},"isMarketable":false,"priceAdjustmentMode":1},"64":{"type":4,"id":64,"contingentId":0,"brokerId":["64"],"symbol":{"value":"FCH","id":"FCH R735QTJ8XC9X","permtick":"FCH"},"price":12.919088898,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-196,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2532.1414240079998,"orderSubmissionData":{"bidPrice":12.919088898,"askPrice":12.919088898,"lastPrice":12.919088898},"isMarketable":false,"priceAdjustmentMode":1},"65":{"type":4,"id":65,"contingentId":0,"brokerId":["65"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":4.910120016231633,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-419,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2057.3402868010544,"orderSubmissionData":{"bidPrice":4.9259833524513921,"askPrice":4.9259833524513921,"lastPrice":4.9259833524513921},"isMarketable":false,"priceAdjustmentMode":1},"66":{"type":4,"id":66,"contingentId":0,"brokerId":["66"],"symbol":{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"},"price":11.005515000000001,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-209,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2300.1526349999999,"orderSubmissionData":{"bidPrice":11.075216595000001,"askPrice":11.075216595000001,"lastPrice":11.075216595000001},"isMarketable":false,"priceAdjustmentMode":1},"67":{"type":4,"id":67,"contingentId":0,"brokerId":["67"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":7.4927003040000004,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-307,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2300.2589933280001,"orderSubmissionData":{"bidPrice":7.4675810980000001,"askPrice":7.4675810980000001,"lastPrice":7.4675810980000001},"isMarketable":false,"priceAdjustmentMode":1},"68":{"type":4,"id":68,"contingentId":0,"brokerId":["68"],"symbol":{"value":"GLB","id":"GLB R735QTJ8XC9X","permtick":"GLB"},"price":10.858691618,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-257,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2790.6837458260002,"orderSubmissionData":{"bidPrice":10.821861686,"askPrice":10.821861686,"lastPrice":10.821861686},"isMarketable":false,"priceAdjustmentMode":1},"69":{"type":4,"id":69,"contingentId":0,"brokerId":["69"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":4.0208750999999996,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-577,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2320.0449327000001,"orderSubmissionData":{"bidPrice":4.0062537359999997,"askPrice":4.0062537359999997,"lastPrice":4.0062537359999997},"isMarketable":false,"priceAdjustmentMode":1},"70":{"type":4,"id":70,"contingentId":0,"brokerId":["70"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":3.212323643,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-795,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2553.7972961850001,"orderSubmissionData":{"bidPrice":3.1989436069999999,"askPrice":3.1989436069999999,"lastPrice":3.1989436069999999},"isMarketable":false,"priceAdjustmentMode":1},"71":{"type":4,"id":71,"contingentId":0,"brokerId":["71"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":5.5874370860000004,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-432,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2413.7728211519998,"orderSubmissionData":{"bidPrice":5.6072272999999999,"askPrice":5.6072272999999999,"lastPrice":5.6072272999999999},"isMarketable":false,"priceAdjustmentMode":1},"72":{"type":4,"id":72,"contingentId":0,"brokerId":["72"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":4.2319209119999996,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T15:00:00Z","quantity":-540,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2285.2372924800002,"orderSubmissionData":{"bidPrice":4.1296625999999996,"askPrice":4.1296625999999996,"lastPrice":4.1296625999999996},"isMarketable":false,"priceAdjustmentMode":1},"73":{"type":4,"id":73,"contingentId":0,"brokerId":["73"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":4.9128721559999997,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-286,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1405.081436616,"orderSubmissionData":{"bidPrice":4.8598555499999998,"askPrice":4.8598555499999998,"lastPrice":4.8598555499999998},"isMarketable":false,"priceAdjustmentMode":1},"74":{"type":4,"id":74,"contingentId":0,"brokerId":["74"],"symbol":{"value":"KPA","id":"KPA R735QTJ8XC9X","permtick":"KPA"},"price":6.6032296979999998,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-358,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2363.9562318839999,"orderSubmissionData":{"bidPrice":6.6032296979999998,"askPrice":6.6032296979999998,"lastPrice":6.6032296979999998},"isMarketable":false,"priceAdjustmentMode":1},"75":{"type":4,"id":75,"contingentId":0,"brokerId":["75"],"symbol":{"value":"LHO","id":"LHO RA5FTAI5HU91","permtick":"LHO"},"price":6.3352110399999999,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-390,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2470.7323056,"orderSubmissionData":{"bidPrice":6.2811409600000001,"askPrice":6.2811409600000001,"lastPrice":6.2811409600000001},"isMarketable":false,"priceAdjustmentMode":1},"76":{"type":4,"id":76,"contingentId":0,"brokerId":["76"],"symbol":{"value":"LRY","id":"LRY R735QTJ8XC9X","permtick":"LRY"},"price":8.5836120240000007,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-272,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2334.742470528,"orderSubmissionData":{"bidPrice":8.5644948480000007,"askPrice":8.5644948480000007,"lastPrice":8.5644948480000007},"isMarketable":false,"priceAdjustmentMode":1},"77":{"type":4,"id":77,"contingentId":0,"brokerId":["77"],"symbol":{"value":"LXP","id":"LXP R735QTJ8XC9X","permtick":"LXP"},"price":1.6228463562816999,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-1555,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2523.5260840180435,"orderSubmissionData":{"bidPrice":1.6139944670656181,"askPrice":1.6139944670656181,"lastPrice":1.6139944670656181},"isMarketable":false,"priceAdjustmentMode":1},"78":{"type":4,"id":78,"contingentId":0,"brokerId":["78"],"symbol":{"value":"MLS","id":"MLS R735QTJ8XC9X","permtick":"MLS"},"price":12.36281037,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-180,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2225.3058666000002,"orderSubmissionData":{"bidPrice":12.4019745,"askPrice":12.4019745,"lastPrice":12.4019745},"isMarketable":false,"priceAdjustmentMode":1},"79":{"type":4,"id":79,"contingentId":0,"brokerId":["79"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":1.4753529000000001,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-1605,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2367.9414044999999,"orderSubmissionData":{"bidPrice":1.4753529000000001,"askPrice":1.4753529000000001,"lastPrice":1.4753529000000001},"isMarketable":false,"priceAdjustmentMode":1},"80":{"type":4,"id":80,"contingentId":0,"brokerId":["80"],"symbol":{"value":"MSB","id":"MSB R735QTJ8XC9X","permtick":"MSB"},"price":0,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","canceledTime":"2000-07-01T04:00:00Z","quantity":-7181,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.33050419199999997,"askPrice":0.33050419199999997,"lastPrice":0.33050419199999997},"isMarketable":false,"priceAdjustmentMode":1},"81":{"type":4,"id":81,"contingentId":0,"brokerId":["81"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":33.179624806,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1393.5442418519999,"orderSubmissionData":{"bidPrice":32.929702956,"askPrice":32.929702956,"lastPrice":32.929702956},"isMarketable":false,"priceAdjustmentMode":1},"82":{"type":4,"id":82,"contingentId":0,"brokerId":["82"],"symbol":{"value":"NET","id":"NET R735QTJ8XC9X","permtick":"NET"},"price":1.4952639759999999,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-1532,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2290.7444112319999,"orderSubmissionData":{"bidPrice":1.5065632,"askPrice":1.5065632,"lastPrice":1.5065632},"isMarketable":false,"priceAdjustmentMode":1},"83":{"type":4,"id":83,"contingentId":0,"brokerId":["83"],"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"price":1.9190854319999999,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-1150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2206.9482468000001,"orderSubmissionData":{"bidPrice":1.9190854319999999,"askPrice":1.9190854319999999,"lastPrice":1.9190854319999999},"isMarketable":false,"priceAdjustmentMode":1},"84":{"type":4,"id":84,"contingentId":0,"brokerId":["84"],"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"price":2.9965889618342962,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-833,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2496.1586052079688,"orderSubmissionData":{"bidPrice":2.9732930574665173,"askPrice":2.9732930574665173,"lastPrice":2.9732930574665173},"isMarketable":false,"priceAdjustmentMode":1},"85":{"type":4,"id":85,"contingentId":0,"brokerId":["85"],"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"price":49.673942615000001,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1738.587991525,"orderSubmissionData":{"bidPrice":49.673942615000001,"askPrice":49.673942615000001,"lastPrice":49.673942615000001},"isMarketable":false,"priceAdjustmentMode":1},"86":{"type":4,"id":86,"contingentId":0,"brokerId":["86"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":1.627518673,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-1749,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2846.530159077,"orderSubmissionData":{"bidPrice":1.6328315739999999,"askPrice":1.6328315739999999,"lastPrice":1.6328315739999999},"isMarketable":false,"priceAdjustmentMode":1},"87":{"type":4,"id":87,"contingentId":0,"brokerId":["87"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":13.468238550000001,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-180,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2424.2829390000002,"orderSubmissionData":{"bidPrice":13.297871088000001,"askPrice":13.297871088000001,"lastPrice":13.297871088000001},"isMarketable":false,"priceAdjustmentMode":1},"88":{"type":4,"id":88,"contingentId":0,"brokerId":["88"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":1.9682212800000001,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-1148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2259.5180294400002,"orderSubmissionData":{"bidPrice":1.9682212800000001,"askPrice":1.9682212800000001,"lastPrice":1.9682212800000001},"isMarketable":false,"priceAdjustmentMode":1},"89":{"type":4,"id":89,"contingentId":0,"brokerId":["89"],"symbol":{"value":"PNP","id":"PNP R735QTJ8XC9X","permtick":"PNP"},"price":14.505759116,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2538.5078453000001,"orderSubmissionData":{"bidPrice":14.462372,"askPrice":14.462372,"lastPrice":14.462372},"isMarketable":false,"priceAdjustmentMode":1},"90":{"type":4,"id":90,"contingentId":0,"brokerId":["90"],"symbol":{"value":"REG","id":"REG R735QTJ8XC9X","permtick":"REG"},"price":7.1524642500000004,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-330,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2360.3132025,"orderSubmissionData":{"bidPrice":7.1333910119999997,"askPrice":7.1333910119999997,"lastPrice":7.1333910119999997},"isMarketable":false,"priceAdjustmentMode":1},"91":{"type":4,"id":91,"contingentId":0,"brokerId":["91"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":1.5846864979999999,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-1347,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2134.5727128059998,"orderSubmissionData":{"bidPrice":1.5846864979999999,"askPrice":1.5846864979999999,"lastPrice":1.5846864979999999},"isMarketable":false,"priceAdjustmentMode":1},"92":{"type":4,"id":92,"contingentId":0,"brokerId":["92"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":7.2680995959999999,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-311,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2260.3789743560001,"orderSubmissionData":{"bidPrice":7.2127291500000004,"askPrice":7.2127291500000004,"lastPrice":7.2127291500000004},"isMarketable":false,"priceAdjustmentMode":1},"93":{"type":4,"id":93,"contingentId":0,"brokerId":["93"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":3.8531245589999998,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-530,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2042.15601627,"orderSubmissionData":{"bidPrice":3.9093581340000001,"askPrice":3.9093581340000001,"lastPrice":3.9093581340000001},"isMarketable":false,"priceAdjustmentMode":1},"94":{"type":4,"id":94,"contingentId":0,"brokerId":["94"],"symbol":{"value":"TCT","id":"TCT R735QTJ8XC9X","permtick":"TCT"},"price":11.168557866,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-179,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1999.171858014,"orderSubmissionData":{"bidPrice":11.285915742,"askPrice":11.285915742,"lastPrice":11.285915742},"isMarketable":false,"priceAdjustmentMode":1},"95":{"type":4,"id":95,"contingentId":0,"brokerId":["95"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":0.92632034699999999,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-1930,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1787.7982697100001,"orderSubmissionData":{"bidPrice":0.92632034699999999,"askPrice":0.92632034699999999,"lastPrice":0.92632034699999999},"isMarketable":false,"priceAdjustmentMode":1},"96":{"type":4,"id":96,"contingentId":0,"brokerId":["96"],"symbol":{"value":"TPP","id":"TPP R735QTJ8XC9X","permtick":"TPP"},"price":11.877774,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-211,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2506.2103139999999,"orderSubmissionData":{"bidPrice":11.877774,"askPrice":11.877774,"lastPrice":11.877774},"isMarketable":false,"priceAdjustmentMode":1},"97":{"type":4,"id":97,"contingentId":0,"brokerId":["97"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":3.2398926559999999,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-756,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2449.3588479360001,"orderSubmissionData":{"bidPrice":3.2229002119999999,"askPrice":3.2229002119999999,"lastPrice":3.2229002119999999},"isMarketable":false,"priceAdjustmentMode":1},"98":{"type":4,"id":98,"contingentId":0,"brokerId":["98"],"symbol":{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"},"price":8.5272113399999991,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-354,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3018.6328143599999,"orderSubmissionData":{"bidPrice":8.5010542499999993,"askPrice":8.5010542499999993,"lastPrice":8.5010542499999993},"isMarketable":false,"priceAdjustmentMode":1},"99":{"type":4,"id":99,"contingentId":0,"brokerId":["99"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":0.84720498399999999,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-2283,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1934.1689784719999,"orderSubmissionData":{"bidPrice":0.83192035799999997,"askPrice":0.83192035799999997,"lastPrice":0.83192035799999997},"isMarketable":false,"priceAdjustmentMode":1},"100":{"type":4,"id":100,"contingentId":0,"brokerId":["100"],"symbol":{"value":"WR","id":"WR R735QTJ8XC9X","permtick":"WR"},"price":5.6876530860000001,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-388,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2206.8093973680002,"orderSubmissionData":{"bidPrice":5.6650702319999997,"askPrice":5.6650702319999997,"lastPrice":5.6650702319999997},"isMarketable":false,"priceAdjustmentMode":1},"101":{"type":4,"id":101,"contingentId":0,"brokerId":["101"],"symbol":{"value":"MSB","id":"MSB R735QTJ8XC9X","permtick":"MSB"},"price":0.32473958400000003,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-7181,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2331.9549527039999,"orderSubmissionData":{"bidPrice":0.33050419199999997,"askPrice":0.33050419199999997,"lastPrice":0.33050419199999997},"isMarketable":false,"priceAdjustmentMode":1},"102":{"type":0,"id":102,"contingentId":0,"brokerId":["102"],"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"price":1.906205664,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":1174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2237.8854495360001,"orderSubmissionData":{"bidPrice":1.906205664,"askPrice":1.906205664,"lastPrice":1.906205664},"isMarketable":true,"priceAdjustmentMode":1},"103":{"type":0,"id":103,"contingentId":0,"brokerId":["103"],"symbol":{"value":"WR","id":"WR R735QTJ8XC9X","permtick":"WR"},"price":5.3231013000000003,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":420,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2235.702546,"orderSubmissionData":{"bidPrice":5.3231013000000003,"askPrice":5.3231013000000003,"lastPrice":5.3231013000000003},"isMarketable":true,"priceAdjustmentMode":1},"104":{"type":0,"id":104,"contingentId":0,"brokerId":["104"],"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"price":6.6854174559999997,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2232.9294303040001,"orderSubmissionData":{"bidPrice":6.6854174559999997,"askPrice":6.6854174559999997,"lastPrice":6.6854174559999997},"isMarketable":true,"priceAdjustmentMode":1},"105":{"type":0,"id":105,"contingentId":0,"brokerId":["105"],"symbol":{"value":"MARPS","id":"MARPS R735QTJ8XC9X","permtick":"MARPS"},"price":2.1414432319999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":1045,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2237.8081774399998,"orderSubmissionData":{"bidPrice":2.1414432319999999,"askPrice":2.1414432319999999,"lastPrice":2.1414432319999999},"isMarketable":true,"priceAdjustmentMode":1},"106":{"type":0,"id":106,"contingentId":0,"brokerId":["106"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":6.8354160000000004,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":327,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2235.181032,"orderSubmissionData":{"bidPrice":6.8354160000000004,"askPrice":6.8354160000000004,"lastPrice":6.8354160000000004},"isMarketable":true,"priceAdjustmentMode":1},"107":{"type":0,"id":107,"contingentId":0,"brokerId":["107"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":1.5765479760000001,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":1420,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2238.6981259200002,"orderSubmissionData":{"bidPrice":1.5765479760000001,"askPrice":1.5765479760000001,"lastPrice":1.5765479760000001},"isMarketable":true,"priceAdjustmentMode":1},"108":{"type":0,"id":108,"contingentId":0,"brokerId":["108"],"symbol":{"value":"PNP","id":"PNP R735QTJ8XC9X","permtick":"PNP"},"price":14.64315165,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2225.7590507999998,"orderSubmissionData":{"bidPrice":14.64315165,"askPrice":14.64315165,"lastPrice":14.64315165},"isMarketable":true,"priceAdjustmentMode":1},"109":{"type":0,"id":109,"contingentId":0,"brokerId":["109"],"symbol":{"value":"CPV","id":"CPV RA4GD74ZF339","permtick":"CPV"},"price":6.2031007499999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":360,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2233.11627,"orderSubmissionData":{"bidPrice":6.2031007499999999,"askPrice":6.2031007499999999,"lastPrice":6.2031007499999999},"isMarketable":true,"priceAdjustmentMode":1},"110":{"type":0,"id":110,"contingentId":0,"brokerId":["110"],"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"price":51.3899515417,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2209.7679162930999,"orderSubmissionData":{"bidPrice":51.3899515417,"askPrice":51.3899515417,"lastPrice":51.3899515417},"isMarketable":true,"priceAdjustmentMode":1},"111":{"type":0,"id":111,"contingentId":0,"brokerId":["111"],"symbol":{"value":"EIS","id":"EIS R735QTJ8XC9X","permtick":"EIS"},"price":1.881108,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":1190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2238.5185200000001,"orderSubmissionData":{"bidPrice":1.881108,"askPrice":1.881108,"lastPrice":1.881108},"isMarketable":true,"priceAdjustmentMode":1},"112":{"type":0,"id":112,"contingentId":0,"brokerId":["112"],"symbol":{"value":"WXH","id":"WXH R735QTJ8XC9X","permtick":"WXH"},"price":4.5647710799999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":490,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2236.7378291999999,"orderSubmissionData":{"bidPrice":4.5647710799999999,"askPrice":4.5647710799999999,"lastPrice":4.5647710799999999},"isMarketable":true,"priceAdjustmentMode":1},"113":{"type":0,"id":113,"contingentId":0,"brokerId":["113"],"symbol":{"value":"BDN","id":"BDN R735QTJ8XC9X","permtick":"BDN"},"price":3.3656315760000002,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":665,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2238.1449980399998,"orderSubmissionData":{"bidPrice":3.3656315760000002,"askPrice":3.3656315760000002,"lastPrice":3.3656315760000002},"isMarketable":true,"priceAdjustmentMode":1},"114":{"type":0,"id":114,"contingentId":0,"brokerId":["114"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":7.7430278680000004,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":289,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2237.735053852,"orderSubmissionData":{"bidPrice":7.7430278680000004,"askPrice":7.7430278680000004,"lastPrice":7.7430278680000004},"isMarketable":true,"priceAdjustmentMode":1},"115":{"type":0,"id":115,"contingentId":0,"brokerId":["115"],"symbol":{"value":"LNCE","id":"LNCE R735QTJ8XC9X","permtick":"LNCE"},"price":4.356255848,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":513,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2234.7592500239998,"orderSubmissionData":{"bidPrice":4.356255848,"askPrice":4.356255848,"lastPrice":4.356255848},"isMarketable":true,"priceAdjustmentMode":1},"116":{"type":0,"id":116,"contingentId":0,"brokerId":["116"],"symbol":{"value":"RPT","id":"RPT R735QTJ8XC9X","permtick":"RPT"},"price":3.4445109760000001,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":649,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2235.487623424,"orderSubmissionData":{"bidPrice":3.4445109760000001,"askPrice":3.4445109760000001,"lastPrice":3.4445109760000001},"isMarketable":true,"priceAdjustmentMode":1},"117":{"type":0,"id":117,"contingentId":0,"brokerId":["117"],"symbol":{"value":"GPU","id":"GPU R735QTJ8XC9X","permtick":"GPU"},"price":25.217105107999998,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2219.1052495039999,"orderSubmissionData":{"bidPrice":25.217105107999998,"askPrice":25.217105107999998,"lastPrice":25.217105107999998},"isMarketable":true,"priceAdjustmentMode":1},"118":{"type":0,"id":118,"contingentId":0,"brokerId":["118"],"symbol":{"value":"CLM","id":"CLM R735QTJ8XC9X","permtick":"CLM"},"price":3.0035953919999998,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":745,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2237.67856704,"orderSubmissionData":{"bidPrice":3.0035953919999998,"askPrice":3.0035953919999998,"lastPrice":3.0035953919999998},"isMarketable":true,"priceAdjustmentMode":1},"119":{"type":0,"id":119,"contingentId":0,"brokerId":["119"],"symbol":{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"},"price":1.2002477760000001,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":1865,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2238.4621022400001,"orderSubmissionData":{"bidPrice":1.2002477760000001,"askPrice":1.2002477760000001,"lastPrice":1.2002477760000001},"isMarketable":true,"priceAdjustmentMode":1},"120":{"type":0,"id":120,"contingentId":0,"brokerId":["120"],"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"price":3.2858996039999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":681,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2237.6976303239999,"orderSubmissionData":{"bidPrice":3.2858996039999999,"askPrice":3.2858996039999999,"lastPrice":3.2858996039999999},"isMarketable":true,"priceAdjustmentMode":1},"121":{"type":0,"id":121,"contingentId":0,"brokerId":["121"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":0.62247930970679999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":3595,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2237.8131183959458,"orderSubmissionData":{"bidPrice":0.62247930970679999,"askPrice":0.62247930970679999,"lastPrice":0.62247930970679999},"isMarketable":true,"priceAdjustmentMode":1},"122":{"type":0,"id":122,"contingentId":0,"brokerId":["122"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":3.2030756939999998,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":698,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2235.7468344120002,"orderSubmissionData":{"bidPrice":3.2030756939999998,"askPrice":3.2030756939999998,"lastPrice":3.2030756939999998},"isMarketable":true,"priceAdjustmentMode":1},"123":{"type":0,"id":123,"contingentId":0,"brokerId":["123"],"symbol":{"value":"TCT","id":"TCT R735QTJ8XC9X","permtick":"TCT"},"price":11.122918692000001,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2235.7066570920001,"orderSubmissionData":{"bidPrice":11.122918692000001,"askPrice":11.122918692000001,"lastPrice":11.122918692000001},"isMarketable":true,"priceAdjustmentMode":1},"124":{"type":0,"id":124,"contingentId":0,"brokerId":["124"],"symbol":{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"},"price":8.6667158200000003,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2236.0126815600001,"orderSubmissionData":{"bidPrice":8.6667158200000003,"askPrice":8.6667158200000003,"lastPrice":8.6667158200000003},"isMarketable":true,"priceAdjustmentMode":1},"125":{"type":0,"id":125,"contingentId":0,"brokerId":["125"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":0.97251480000000001,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":2301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2237.7565547999998,"orderSubmissionData":{"bidPrice":0.97251480000000001,"askPrice":0.97251480000000001,"lastPrice":0.97251480000000001},"isMarketable":true,"priceAdjustmentMode":1},"126":{"type":0,"id":126,"contingentId":0,"brokerId":["126"],"symbol":{"value":"GLB","id":"GLB R735QTJ8XC9X","permtick":"GLB"},"price":10.625435381999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2231.3414302199999,"orderSubmissionData":{"bidPrice":10.625435381999999,"askPrice":10.625435381999999,"lastPrice":10.625435381999999},"isMarketable":true,"priceAdjustmentMode":1},"127":{"type":0,"id":127,"contingentId":0,"brokerId":["127"],"symbol":{"value":"SPH","id":"SPH R735QTJ8XC9X","permtick":"SPH"},"price":2.3964544800000001,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":933,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2235.8920298399999,"orderSubmissionData":{"bidPrice":2.3964544800000001,"askPrice":2.3964544800000001,"lastPrice":2.3964544800000001},"isMarketable":true,"priceAdjustmentMode":1},"128":{"type":0,"id":128,"contingentId":0,"brokerId":["128"],"symbol":{"value":"CEI","id":"CEI R735QTJ8XC9X","permtick":"CEI"},"price":11.431835007,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2229.2078263650001,"orderSubmissionData":{"bidPrice":11.431835007,"askPrice":11.431835007,"lastPrice":11.431835007},"isMarketable":true,"priceAdjustmentMode":1},"129":{"type":0,"id":129,"contingentId":0,"brokerId":["129"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":2.2640113749999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":988,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2236.8432385000001,"orderSubmissionData":{"bidPrice":2.2640113749999999,"askPrice":2.2640113749999999,"lastPrice":2.2640113749999999},"isMarketable":true,"priceAdjustmentMode":1},"130":{"type":0,"id":130,"contingentId":0,"brokerId":["130"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":4.5783650250000001,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":488,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2234.2421322,"orderSubmissionData":{"bidPrice":4.5783650250000001,"askPrice":4.5783650250000001,"lastPrice":4.5783650250000001},"isMarketable":true,"priceAdjustmentMode":1},"131":{"type":0,"id":131,"contingentId":0,"brokerId":["131"],"symbol":{"value":"TAXI","id":"TAXI R735QTJ8XC9X","permtick":"TAXI"},"price":4.4854190679999997,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":498,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2233.738695864,"orderSubmissionData":{"bidPrice":4.4854190679999997,"askPrice":4.4854190679999997,"lastPrice":4.4854190679999997},"isMarketable":true,"priceAdjustmentMode":1},"132":{"type":0,"id":132,"contingentId":0,"brokerId":["132"],"symbol":{"value":"BFS","id":"BFS R735QTJ8XC9X","permtick":"BFS"},"price":4.7407817039999998,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":471,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2232.9081825839999,"orderSubmissionData":{"bidPrice":4.7407817039999998,"askPrice":4.7407817039999998,"lastPrice":4.7407817039999998},"isMarketable":true,"priceAdjustmentMode":1},"133":{"type":0,"id":133,"contingentId":0,"brokerId":["133"],"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"price":1.569289683,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":1425,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2236.2377982749999,"orderSubmissionData":{"bidPrice":1.569289683,"askPrice":1.569289683,"lastPrice":1.569289683},"isMarketable":true,"priceAdjustmentMode":1},"134":{"type":0,"id":134,"contingentId":0,"brokerId":["134"],"symbol":{"value":"LTC","id":"LTC R735QTJ8XC9X","permtick":"LTC"},"price":1.3588254900000001,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":1646,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2236.6267565399999,"orderSubmissionData":{"bidPrice":1.3588254900000001,"askPrice":1.3588254900000001,"lastPrice":1.3588254900000001},"isMarketable":true,"priceAdjustmentMode":1},"135":{"type":0,"id":135,"contingentId":0,"brokerId":["135"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":4.6946210280000003,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":476,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2234.639609328,"orderSubmissionData":{"bidPrice":4.6946210280000003,"askPrice":4.6946210280000003,"lastPrice":4.6946210280000003},"isMarketable":true,"priceAdjustmentMode":1},"136":{"type":0,"id":136,"contingentId":0,"brokerId":["136"],"symbol":{"value":"EQS","id":"EQS R735QTJ8XC9X","permtick":"EQS"},"price":4.7810051993869038,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":467,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2232.7294281136842,"orderSubmissionData":{"bidPrice":4.7810051993869038,"askPrice":4.7810051993869038,"lastPrice":4.7810051993869038},"isMarketable":true,"priceAdjustmentMode":1},"137":{"type":0,"id":137,"contingentId":0,"brokerId":["137"],"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"price":3.5862545699999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":623,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2234.2365971099998,"orderSubmissionData":{"bidPrice":3.5862545699999999,"askPrice":3.5862545699999999,"lastPrice":3.5862545699999999},"isMarketable":true,"priceAdjustmentMode":1},"138":{"type":0,"id":138,"contingentId":0,"brokerId":["138"],"symbol":{"value":"DHY","id":"DHY RCQZA696RIHX","permtick":"DHY"},"price":0.45898581599999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":4873,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2236.6378813679999,"orderSubmissionData":{"bidPrice":0.45898581599999999,"askPrice":0.45898581599999999,"lastPrice":0.45898581599999999},"isMarketable":true,"priceAdjustmentMode":1},"139":{"type":0,"id":139,"contingentId":0,"brokerId":["139"],"symbol":{"value":"NHR","id":"NHR R76433MR5LR9","permtick":"NHR"},"price":4.3092975569999998,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":519,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2236.5254320829999,"orderSubmissionData":{"bidPrice":4.3092975569999998,"askPrice":4.3092975569999998,"lastPrice":4.3092975569999998},"isMarketable":true,"priceAdjustmentMode":1},"140":{"type":0,"id":140,"contingentId":0,"brokerId":["140"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":4.8842377308204483,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":457,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2232.0966429849445,"orderSubmissionData":{"bidPrice":4.8842377308204483,"askPrice":4.8842377308204483,"lastPrice":4.8842377308204483},"isMarketable":true,"priceAdjustmentMode":1},"141":{"type":0,"id":141,"contingentId":0,"brokerId":["141"],"symbol":{"value":"EGRP","id":"EGRP R735QTJ8XC9X","permtick":"EGRP"},"price":159.20693348,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2228.8970687199999,"orderSubmissionData":{"bidPrice":159.20693348,"askPrice":159.20693348,"lastPrice":159.20693348},"isMarketable":true,"priceAdjustmentMode":1},"142":{"type":0,"id":142,"contingentId":0,"brokerId":["142"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":1.0949767484999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":2042,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2235.942520437,"orderSubmissionData":{"bidPrice":1.0949767484999999,"askPrice":1.0949767484999999,"lastPrice":1.0949767484999999},"isMarketable":true,"priceAdjustmentMode":1},"143":{"type":0,"id":143,"contingentId":0,"brokerId":["143"],"symbol":{"value":"RGR","id":"RGR R735QTJ8XC9X","permtick":"RGR"},"price":3.3219595320000002,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":673,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2235.6787650360002,"orderSubmissionData":{"bidPrice":3.3219595320000002,"askPrice":3.3219595320000002,"lastPrice":3.3219595320000002},"isMarketable":true,"priceAdjustmentMode":1},"144":{"type":0,"id":144,"contingentId":0,"brokerId":["144"],"symbol":{"value":"APU","id":"APU R735QTJ8XC9X","permtick":"APU"},"price":3.5439914400000001,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":631,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2236.2585986399999,"orderSubmissionData":{"bidPrice":3.5439914400000001,"askPrice":3.5439914400000001,"lastPrice":3.5439914400000001},"isMarketable":true,"priceAdjustmentMode":1},"145":{"type":0,"id":145,"contingentId":0,"brokerId":["145"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":4.6448190340000002,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":481,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2234.157955354,"orderSubmissionData":{"bidPrice":4.6448190340000002,"askPrice":4.6448190340000002,"lastPrice":4.6448190340000002},"isMarketable":true,"priceAdjustmentMode":1},"146":{"type":0,"id":146,"contingentId":0,"brokerId":["146"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":31.550134344,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2208.50940408,"orderSubmissionData":{"bidPrice":31.550134344,"askPrice":31.550134344,"lastPrice":31.550134344},"isMarketable":true,"priceAdjustmentMode":1},"147":{"type":0,"id":147,"contingentId":0,"brokerId":["147"],"symbol":{"value":"FCH","id":"FCH R735QTJ8XC9X","permtick":"FCH"},"price":11.912483999999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2227.6345080000001,"orderSubmissionData":{"bidPrice":11.912483999999999,"askPrice":11.912483999999999,"lastPrice":11.912483999999999},"isMarketable":true,"priceAdjustmentMode":1},"148":{"type":0,"id":148,"contingentId":0,"brokerId":["148"],"symbol":{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"},"price":4.2130349597263601,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":530,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2232.9085286549707,"orderSubmissionData":{"bidPrice":4.2130349597263601,"askPrice":4.2130349597263601,"lastPrice":4.2130349597263601},"isMarketable":true,"priceAdjustmentMode":1},"149":{"type":0,"id":149,"contingentId":0,"brokerId":["149"],"symbol":{"value":"HIW","id":"HIW R735QTJ8XC9X","permtick":"HIW"},"price":5.6457273040000002,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":396,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2235.7080123840001,"orderSubmissionData":{"bidPrice":5.6457273040000002,"askPrice":5.6457273040000002,"lastPrice":5.6457273040000002},"isMarketable":true,"priceAdjustmentMode":1},"150":{"type":0,"id":150,"contingentId":0,"brokerId":["150"],"symbol":{"value":"TSEMF","id":"TSEMF R735QTJ8XC9X","permtick":"TSEMF"},"price":426.21679707395998,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2131.0839853697998,"orderSubmissionData":{"bidPrice":426.21679707395998,"askPrice":426.21679707395998,"lastPrice":426.21679707395998},"isMarketable":true,"priceAdjustmentMode":1},"151":{"type":0,"id":151,"contingentId":0,"brokerId":["151"],"symbol":{"value":"LNT","id":"WPH R735QTJ8XC9X","permtick":"LNT"},"price":4.7364245839999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":472,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2235.5924036480001,"orderSubmissionData":{"bidPrice":4.7364245839999999,"askPrice":4.7364245839999999,"lastPrice":4.7364245839999999},"isMarketable":true,"priceAdjustmentMode":1},"152":{"type":4,"id":152,"contingentId":0,"brokerId":["152"],"symbol":{"value":"APU","id":"APU R735QTJ8XC9X","permtick":"APU"},"price":3.5984992679999999,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-631,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2270.6530381080001,"orderSubmissionData":{"bidPrice":3.5567584339999998,"askPrice":3.5567584339999998,"lastPrice":3.5567584339999998},"isMarketable":false,"priceAdjustmentMode":1},"153":{"type":4,"id":153,"contingentId":0,"brokerId":["153"],"symbol":{"value":"BDN","id":"BDN R735QTJ8XC9X","permtick":"BDN"},"price":3.9235150000000001,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-665,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2609.137475,"orderSubmissionData":{"bidPrice":3.9235150000000001,"askPrice":3.9235150000000001,"lastPrice":3.9235150000000001},"isMarketable":false,"priceAdjustmentMode":1},"154":{"type":4,"id":154,"contingentId":0,"brokerId":["154"],"symbol":{"value":"BFS","id":"BFS R735QTJ8XC9X","permtick":"BFS"},"price":5.6143624750000001,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-471,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2644.364725725,"orderSubmissionData":{"bidPrice":5.5959042969999997,"askPrice":5.5959042969999997,"lastPrice":5.5959042969999997},"isMarketable":false,"priceAdjustmentMode":1},"155":{"type":4,"id":155,"contingentId":0,"brokerId":["155"],"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"price":7.6486717000000004,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-334,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2554.6563477999998,"orderSubmissionData":{"bidPrice":7.6170220239999997,"askPrice":7.6170220239999997,"lastPrice":7.6170220239999997},"isMarketable":false,"priceAdjustmentMode":1},"156":{"type":4,"id":156,"contingentId":0,"brokerId":["156"],"symbol":{"value":"CEI","id":"CEI R735QTJ8XC9X","permtick":"CEI"},"price":13.216342764,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-195,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2577.1868389800002,"orderSubmissionData":{"bidPrice":13.250537700000001,"askPrice":13.250537700000001,"lastPrice":13.250537700000001},"isMarketable":false,"priceAdjustmentMode":1},"157":{"type":4,"id":157,"contingentId":0,"brokerId":["157"],"symbol":{"value":"CLM","id":"CLM R735QTJ8XC9X","permtick":"CLM"},"price":0,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","canceledTime":"2000-12-29T15:00:00Z","quantity":-745,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.7031624000000001,"askPrice":2.7031624000000001,"lastPrice":2.7031624000000001},"isMarketable":false,"priceAdjustmentMode":1},"158":{"type":4,"id":158,"contingentId":0,"brokerId":["158"],"symbol":{"value":"CPV","id":"CPV RA4GD74ZF339","permtick":"CPV"},"price":6.1435220160000004,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-360,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2211.6679257599999,"orderSubmissionData":{"bidPrice":6.105481632,"askPrice":6.105481632,"lastPrice":6.105481632},"isMarketable":false,"priceAdjustmentMode":1},"159":{"type":4,"id":159,"contingentId":0,"brokerId":["159"],"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"price":1.9308753000000001,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-1425,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2751.4973024999999,"orderSubmissionData":{"bidPrice":1.95408,"askPrice":1.95408,"lastPrice":1.95408},"isMarketable":false,"priceAdjustmentMode":1},"160":{"type":4,"id":160,"contingentId":0,"brokerId":["160"],"symbol":{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"},"price":3.9802705101196785,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-530,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2109.5433703634294,"orderSubmissionData":{"bidPrice":3.9250293562173599,"askPrice":3.9250293562173599,"lastPrice":3.9250293562173599},"isMarketable":false,"priceAdjustmentMode":1},"161":{"type":4,"id":161,"contingentId":0,"brokerId":["161"],"symbol":{"value":"DHY","id":"DHY RCQZA696RIHX","permtick":"DHY"},"price":0.35111737500000001,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-4873,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1710.9949683750001,"orderSubmissionData":{"bidPrice":0.35513014500000001,"askPrice":0.35513014500000001,"lastPrice":0.35513014500000001},"isMarketable":false,"priceAdjustmentMode":1},"162":{"type":4,"id":162,"contingentId":0,"brokerId":["162"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":0.2234541111768,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-3595,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-803.31752968059595,"orderSubmissionData":{"bidPrice":0.25138587507389998,"askPrice":0.25138587507389998,"lastPrice":0.25138587507389998},"isMarketable":false,"priceAdjustmentMode":1},"163":{"type":4,"id":163,"contingentId":0,"brokerId":["163"],"symbol":{"value":"EGRP","id":"EGRP R735QTJ8XC9X","permtick":"EGRP"},"price":71.355161480000007,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-998.97226072000001,"orderSubmissionData":{"bidPrice":73.209810000000004,"askPrice":73.209810000000004,"lastPrice":73.209810000000004},"isMarketable":false,"priceAdjustmentMode":1},"164":{"type":4,"id":164,"contingentId":0,"brokerId":["164"],"symbol":{"value":"EIS","id":"EIS R735QTJ8XC9X","permtick":"EIS"},"price":0,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","canceledTime":"2000-12-29T15:00:00Z","quantity":-1190,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.0872741440000002,"askPrice":2.0872741440000002,"lastPrice":2.0872741440000002},"isMarketable":false,"priceAdjustmentMode":1},"165":{"type":4,"id":165,"contingentId":0,"brokerId":["165"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":1.6075765125000001,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-2042,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3282.6712385249998,"orderSubmissionData":{"bidPrice":1.604514462,"askPrice":1.604514462,"lastPrice":1.604514462},"isMarketable":false,"priceAdjustmentMode":1},"166":{"type":4,"id":166,"contingentId":0,"brokerId":["166"],"symbol":{"value":"EQS","id":"EQS R735QTJ8XC9X","permtick":"EQS"},"price":4.2103423522136412,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-467,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1966.2298784837703,"orderSubmissionData":{"bidPrice":4.2103423522136412,"askPrice":4.2103423522136412,"lastPrice":4.2103423522136412},"isMarketable":false,"priceAdjustmentMode":1},"167":{"type":4,"id":167,"contingentId":0,"brokerId":["167"],"symbol":{"value":"FCH","id":"FCH R735QTJ8XC9X","permtick":"FCH"},"price":15.217024,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2845.5834880000002,"orderSubmissionData":{"bidPrice":15.338760192000001,"askPrice":15.338760192000001,"lastPrice":15.338760192000001},"isMarketable":false,"priceAdjustmentMode":1},"168":{"type":4,"id":168,"contingentId":0,"brokerId":["168"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":5.9696238932249921,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-457,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2728.1181192038212,"orderSubmissionData":{"bidPrice":5.9746333678207053,"askPrice":5.9746333678207053,"lastPrice":5.9746333678207053},"isMarketable":false,"priceAdjustmentMode":1},"169":{"type":4,"id":169,"contingentId":0,"brokerId":["169"],"symbol":{"value":"GLB","id":"GLB R735QTJ8XC9X","permtick":"GLB"},"price":11.392540437999999,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-210,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2392.4334919799999,"orderSubmissionData":{"bidPrice":11.431181049999999,"askPrice":11.431181049999999,"lastPrice":11.431181049999999},"isMarketable":false,"priceAdjustmentMode":1},"170":{"type":4,"id":170,"contingentId":0,"brokerId":["170"],"symbol":{"value":"GPU","id":"GPU R735QTJ8XC9X","permtick":"GPU"},"price":35.118631399999998,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3090.4395632000001,"orderSubmissionData":{"bidPrice":35.175580531999998,"askPrice":35.175580531999998,"lastPrice":35.175580531999998},"isMarketable":false,"priceAdjustmentMode":1},"171":{"type":4,"id":171,"contingentId":0,"brokerId":["171"],"symbol":{"value":"HIW","id":"HIW R735QTJ8XC9X","permtick":"HIW"},"price":5.9289562480000004,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-396,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2347.8666742079999,"orderSubmissionData":{"bidPrice":5.9432543740000003,"askPrice":5.9432543740000003,"lastPrice":5.9432543740000003},"isMarketable":false,"priceAdjustmentMode":1},"172":{"type":4,"id":172,"contingentId":0,"brokerId":["172"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":9.5336915340000008,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-289,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2755.2368533260001,"orderSubmissionData":{"bidPrice":9.4876863409999999,"askPrice":9.4876863409999999,"lastPrice":9.4876863409999999},"isMarketable":false,"priceAdjustmentMode":1},"173":{"type":4,"id":173,"contingentId":0,"brokerId":["173"],"symbol":{"value":"LNCE","id":"LNCE R735QTJ8XC9X","permtick":"LNCE"},"price":6.1194657750000001,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-513,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3139.2859425749998,"orderSubmissionData":{"bidPrice":6.0906682889999999,"askPrice":6.0906682889999999,"lastPrice":6.0906682889999999},"isMarketable":false,"priceAdjustmentMode":1},"174":{"type":4,"id":174,"contingentId":0,"brokerId":["174"],"symbol":{"value":"LNT","id":"WPH R735QTJ8XC9X","permtick":"LNT"},"price":5.9072124300000004,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-472,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2788.20426696,"orderSubmissionData":{"bidPrice":5.93135382,"askPrice":5.93135382,"lastPrice":5.93135382},"isMarketable":false,"priceAdjustmentMode":1},"175":{"type":4,"id":175,"contingentId":0,"brokerId":["175"],"symbol":{"value":"LTC","id":"LTC R735QTJ8XC9X","permtick":"LTC"},"price":0.85802234399999999,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-1646,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1412.3047782240001,"orderSubmissionData":{"bidPrice":0.84305683799999998,"askPrice":0.84305683799999998,"lastPrice":0.84305683799999998},"isMarketable":false,"priceAdjustmentMode":1},"176":{"type":4,"id":176,"contingentId":0,"brokerId":["176"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":6.7805069610000004,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-327,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2217.2257762469999,"orderSubmissionData":{"bidPrice":6.7805069610000004,"askPrice":6.7805069610000004,"lastPrice":6.7805069610000004},"isMarketable":false,"priceAdjustmentMode":1},"177":{"type":4,"id":177,"contingentId":0,"brokerId":["177"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":4.2428407869999996,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-481,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2040.806418547,"orderSubmissionData":{"bidPrice":4.2827629690000002,"askPrice":4.2827629690000002,"lastPrice":4.2827629690000002},"isMarketable":false,"priceAdjustmentMode":1},"178":{"type":4,"id":178,"contingentId":0,"brokerId":["178"],"symbol":{"value":"MARPS","id":"MARPS R735QTJ8XC9X","permtick":"MARPS"},"price":2.869688638,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-1045,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2998.8246267099998,"orderSubmissionData":{"bidPrice":2.8466145439999999,"askPrice":2.8466145439999999,"lastPrice":2.8466145439999999},"isMarketable":false,"priceAdjustmentMode":1},"179":{"type":4,"id":179,"contingentId":0,"brokerId":["179"],"symbol":{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"},"price":1.5807959250000001,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-1865,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2948.1844001250001,"orderSubmissionData":{"bidPrice":1.596003582,"askPrice":1.596003582,"lastPrice":1.596003582},"isMarketable":false,"priceAdjustmentMode":1},"180":{"type":4,"id":180,"contingentId":0,"brokerId":["180"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":24.932203756,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1745.25426292,"orderSubmissionData":{"bidPrice":24.992184999999999,"askPrice":24.992184999999999,"lastPrice":24.992184999999999},"isMarketable":false,"priceAdjustmentMode":1},"181":{"type":4,"id":181,"contingentId":0,"brokerId":["181"],"symbol":{"value":"NHR","id":"NHR R76433MR5LR9","permtick":"NHR"},"price":4.5349652159999998,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-519,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2353.646947104,"orderSubmissionData":{"bidPrice":4.5694954079999999,"askPrice":4.5694954079999999,"lastPrice":4.5694954079999999},"isMarketable":false,"priceAdjustmentMode":1},"182":{"type":4,"id":182,"contingentId":0,"brokerId":["182"],"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"price":2.0975595999999999,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-1174,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2462.5349704,"orderSubmissionData":{"bidPrice":2.0975595999999999,"askPrice":2.0975595999999999,"lastPrice":2.0975595999999999},"isMarketable":false,"priceAdjustmentMode":1},"183":{"type":4,"id":183,"contingentId":0,"brokerId":["183"],"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"price":56.989559618299999,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2450.5510635869,"orderSubmissionData":{"bidPrice":56.447662062500001,"askPrice":56.447662062500001,"lastPrice":56.447662062500001},"isMarketable":false,"priceAdjustmentMode":1},"184":{"type":4,"id":184,"contingentId":0,"brokerId":["184"],"symbol":{"value":"PNP","id":"PNP R735QTJ8XC9X","permtick":"PNP"},"price":16.994074844,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2583.0993762879998,"orderSubmissionData":{"bidPrice":17.039012899999999,"askPrice":17.039012899999999,"lastPrice":17.039012899999999},"isMarketable":false,"priceAdjustmentMode":1},"185":{"type":4,"id":185,"contingentId":0,"brokerId":["185"],"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"price":0,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","canceledTime":"2000-12-29T15:00:00Z","quantity":-681,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":3.683504165,"askPrice":3.683504165,"lastPrice":3.683504165},"isMarketable":false,"priceAdjustmentMode":1},"186":{"type":4,"id":186,"contingentId":0,"brokerId":["186"],"symbol":{"value":"RGR","id":"RGR R735QTJ8XC9X","permtick":"RGR"},"price":3.5545992499999999,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-673,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2392.2452952499998,"orderSubmissionData":{"bidPrice":3.6045557800000001,"askPrice":3.6045557800000001,"lastPrice":3.6045557800000001},"isMarketable":false,"priceAdjustmentMode":1},"187":{"type":4,"id":187,"contingentId":0,"brokerId":["187"],"symbol":{"value":"RPT","id":"RPT R735QTJ8XC9X","permtick":"RPT"},"price":0,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","canceledTime":"2000-12-29T15:00:00Z","quantity":-649,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":3.1116816749999998,"askPrice":3.1116816749999998,"lastPrice":3.1116816749999998},"isMarketable":false,"priceAdjustmentMode":1},"188":{"type":4,"id":188,"contingentId":0,"brokerId":["188"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":1.7837813,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-1420,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2532.9694460000001,"orderSubmissionData":{"bidPrice":1.7764001359999999,"askPrice":1.7764001359999999,"lastPrice":1.7764001359999999},"isMarketable":false,"priceAdjustmentMode":1},"189":{"type":4,"id":189,"contingentId":0,"brokerId":["189"],"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"price":4.2191509360000001,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-623,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2628.5310331280002,"orderSubmissionData":{"bidPrice":4.1866574749999996,"askPrice":4.1866574749999996,"lastPrice":4.1866574749999996},"isMarketable":false,"priceAdjustmentMode":1},"190":{"type":4,"id":190,"contingentId":0,"brokerId":["190"],"symbol":{"value":"SPH","id":"SPH R735QTJ8XC9X","permtick":"SPH"},"price":2.651618016,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-933,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2473.9596089279999,"orderSubmissionData":{"bidPrice":2.6351089000000001,"askPrice":2.6351089000000001,"lastPrice":2.6351089000000001},"isMarketable":false,"priceAdjustmentMode":1},"191":{"type":4,"id":191,"contingentId":0,"brokerId":["191"],"symbol":{"value":"TAXI","id":"TAXI R735QTJ8XC9X","permtick":"TAXI"},"price":4.1730286080000001,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-498,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2078.1682467840001,"orderSubmissionData":{"bidPrice":4.250651908,"askPrice":4.250651908,"lastPrice":4.250651908},"isMarketable":false,"priceAdjustmentMode":1},"192":{"type":4,"id":192,"contingentId":0,"brokerId":["192"],"symbol":{"value":"TCT","id":"TCT R735QTJ8XC9X","permtick":"TCT"},"price":13.035471361999999,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2620.1297437620001,"orderSubmissionData":{"bidPrice":13.206450787,"askPrice":13.206450787,"lastPrice":13.206450787},"isMarketable":false,"priceAdjustmentMode":1},"193":{"type":4,"id":193,"contingentId":0,"brokerId":["193"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":2.5813266000000001,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-476,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1228.7114615999999,"orderSubmissionData":{"bidPrice":2.6329531319999999,"askPrice":2.6329531319999999,"lastPrice":2.6329531319999999},"isMarketable":false,"priceAdjustmentMode":1},"194":{"type":4,"id":194,"contingentId":0,"brokerId":["194"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":2.0570004000000002,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-2301,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4733.1579204,"orderSubmissionData":{"bidPrice":2.0720700000000001,"askPrice":2.0720700000000001,"lastPrice":2.0720700000000001},"isMarketable":false,"priceAdjustmentMode":1},"195":{"type":4,"id":195,"contingentId":0,"brokerId":["195"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":3.3235906000000002,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-988,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3283.7075128000001,"orderSubmissionData":{"bidPrice":3.3235906000000002,"askPrice":3.3235906000000002,"lastPrice":3.3235906000000002},"isMarketable":false,"priceAdjustmentMode":1},"196":{"type":4,"id":196,"contingentId":0,"brokerId":["196"],"symbol":{"value":"TSEMF","id":"TSEMF R735QTJ8XC9X","permtick":"TSEMF"},"price":141.514783212,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.57391605999999,"orderSubmissionData":{"bidPrice":145.50292710252,"askPrice":145.50292710252,"lastPrice":145.50292710252},"isMarketable":false,"priceAdjustmentMode":1},"197":{"type":4,"id":197,"contingentId":0,"brokerId":["197"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":3.2738640000000001,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-698,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2285.157072,"orderSubmissionData":{"bidPrice":3.2917214399999999,"askPrice":3.2917214399999999,"lastPrice":3.2917214399999999},"isMarketable":false,"priceAdjustmentMode":1},"198":{"type":4,"id":198,"contingentId":0,"brokerId":["198"],"symbol":{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"},"price":9.7502846949999995,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-258,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2515.5734513100001,"orderSubmissionData":{"bidPrice":9.8069998750000007,"askPrice":9.8069998750000007,"lastPrice":9.8069998750000007},"isMarketable":false,"priceAdjustmentMode":1},"199":{"type":4,"id":199,"contingentId":0,"brokerId":["199"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":5.2387604999999997,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-488,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2556.515124,"orderSubmissionData":{"bidPrice":5.2247904719999996,"askPrice":5.2247904719999996,"lastPrice":5.2247904719999996},"isMarketable":false,"priceAdjustmentMode":1},"200":{"type":4,"id":200,"contingentId":0,"brokerId":["200"],"symbol":{"value":"WR","id":"WR R735QTJ8XC9X","permtick":"WR"},"price":8.4796859159999993,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-420,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3561.4680847200002,"orderSubmissionData":{"bidPrice":8.5029088430000002,"askPrice":8.5029088430000002,"lastPrice":8.5029088430000002},"isMarketable":false,"priceAdjustmentMode":1},"201":{"type":4,"id":201,"contingentId":0,"brokerId":["201"],"symbol":{"value":"WXH","id":"WXH R735QTJ8XC9X","permtick":"WXH"},"price":4.6519497840000001,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-490,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2279.4553941600002,"orderSubmissionData":{"bidPrice":4.7376089160000001,"askPrice":4.7376089160000001,"lastPrice":4.7376089160000001},"isMarketable":false,"priceAdjustmentMode":1},"202":{"type":0,"id":202,"contingentId":0,"brokerId":["202"],"symbol":{"value":"CLM","id":"CLM R735QTJ8XC9X","permtick":"CLM"},"price":2.7031624000000001,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-745,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2013.855988,"orderSubmissionData":{"bidPrice":2.7031624000000001,"askPrice":2.7031624000000001,"lastPrice":2.7031624000000001},"isMarketable":true,"priceAdjustmentMode":1},"203":{"type":0,"id":203,"contingentId":0,"brokerId":["203"],"symbol":{"value":"EIS","id":"EIS R735QTJ8XC9X","permtick":"EIS"},"price":2.0872741440000002,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-1190,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2483.85623136,"orderSubmissionData":{"bidPrice":2.0872741440000002,"askPrice":2.0872741440000002,"lastPrice":2.0872741440000002},"isMarketable":true,"priceAdjustmentMode":1},"204":{"type":0,"id":204,"contingentId":0,"brokerId":["204"],"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"price":3.683504165,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-681,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2508.4663363650002,"orderSubmissionData":{"bidPrice":3.683504165,"askPrice":3.683504165,"lastPrice":3.683504165},"isMarketable":true,"priceAdjustmentMode":1},"205":{"type":0,"id":205,"contingentId":0,"brokerId":["205"],"symbol":{"value":"RPT","id":"RPT R735QTJ8XC9X","permtick":"RPT"},"price":3.1116816749999998,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-649,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2019.4814070750001,"orderSubmissionData":{"bidPrice":3.1116816749999998,"askPrice":3.1116816749999998,"lastPrice":3.1116816749999998},"isMarketable":true,"priceAdjustmentMode":1},"206":{"type":0,"id":206,"contingentId":0,"brokerId":["206"],"symbol":{"value":"EGRP","id":"EGRP R735QTJ8XC9X","permtick":"EGRP"},"price":74.478780040000004,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2383.3209612800001,"orderSubmissionData":{"bidPrice":74.478780040000004,"askPrice":74.478780040000004,"lastPrice":74.478780040000004},"isMarketable":true,"priceAdjustmentMode":1},"207":{"type":0,"id":207,"contingentId":0,"brokerId":["207"],"symbol":{"value":"LRY","id":"LRY R735QTJ8XC9X","permtick":"LRY"},"price":9.5908891599999997,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2407.3131791599999,"orderSubmissionData":{"bidPrice":9.5908891599999997,"askPrice":9.5908891599999997,"lastPrice":9.5908891599999997},"isMarketable":true,"priceAdjustmentMode":1},"208":{"type":0,"id":208,"contingentId":0,"brokerId":["208"],"symbol":{"value":"GRT","id":"GRT R735QTJ8XC9X","permtick":"GRT"},"price":3.8185731449999998,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":632,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2413.3382276399998,"orderSubmissionData":{"bidPrice":3.8185731449999998,"askPrice":3.8185731449999998,"lastPrice":3.8185731449999998},"isMarketable":true,"priceAdjustmentMode":1},"209":{"type":0,"id":209,"contingentId":0,"brokerId":["209"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":13.642939944,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2401.157430144,"orderSubmissionData":{"bidPrice":13.642939944,"askPrice":13.642939944,"lastPrice":13.642939944},"isMarketable":true,"priceAdjustmentMode":1},"210":{"type":0,"id":210,"contingentId":0,"brokerId":["210"],"symbol":{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"},"price":18.145096311,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2413.2978093629999,"orderSubmissionData":{"bidPrice":18.145096311,"askPrice":18.145096311,"lastPrice":18.145096311},"isMarketable":true,"priceAdjustmentMode":1},"211":{"type":0,"id":211,"contingentId":0,"brokerId":["211"],"symbol":{"value":"HRP","id":"HRP R735QTJ8XC9X","permtick":"HRP"},"price":0.39153310000000002,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":6166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2414.1930946000002,"orderSubmissionData":{"bidPrice":0.39153310000000002,"askPrice":0.39153310000000002,"lastPrice":0.39153310000000002},"isMarketable":true,"priceAdjustmentMode":1},"212":{"type":0,"id":212,"contingentId":0,"brokerId":["212"],"symbol":{"value":"EGP","id":"EGP R735QTJ8XC9X","permtick":"EGP"},"price":8.0702651700000008,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":299,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2413.00928583,"orderSubmissionData":{"bidPrice":8.0702651700000008,"askPrice":8.0702651700000008,"lastPrice":8.0702651700000008},"isMarketable":true,"priceAdjustmentMode":1},"213":{"type":0,"id":213,"contingentId":0,"brokerId":["213"],"symbol":{"value":"BFS","id":"BFS R735QTJ8XC9X","permtick":"BFS"},"price":5.6143624750000001,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":429,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2408.5615017750001,"orderSubmissionData":{"bidPrice":5.6143624750000001,"askPrice":5.6143624750000001,"lastPrice":5.6143624750000001},"isMarketable":true,"priceAdjustmentMode":1},"214":{"type":0,"id":214,"contingentId":0,"brokerId":["214"],"symbol":{"value":"POL","id":"POL RY112WUIAHD1","permtick":"POL"},"price":4.5052562500000004,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":535,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2410.3120937499998,"orderSubmissionData":{"bidPrice":4.5052562500000004,"askPrice":4.5052562500000004,"lastPrice":4.5052562500000004},"isMarketable":true,"priceAdjustmentMode":1},"215":{"type":0,"id":215,"contingentId":0,"brokerId":["215"],"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"price":2.05868421,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":1172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2412.7778941199999,"orderSubmissionData":{"bidPrice":2.05868421,"askPrice":2.05868421,"lastPrice":2.05868421},"isMarketable":true,"priceAdjustmentMode":1},"216":{"type":0,"id":216,"contingentId":0,"brokerId":["216"],"symbol":{"value":"OHI","id":"OHI R735QTJ8XC9X","permtick":"OHI"},"price":0.65746882500000003,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":3671,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2413.5680565749999,"orderSubmissionData":{"bidPrice":0.65746882500000003,"askPrice":0.65746882500000003,"lastPrice":0.65746882500000003},"isMarketable":true,"priceAdjustmentMode":1},"217":{"type":0,"id":217,"contingentId":0,"brokerId":["217"],"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"price":0.65479078525000001,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":3685,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2412.9040436462501,"orderSubmissionData":{"bidPrice":0.65479078525000001,"askPrice":0.65479078525000001,"lastPrice":0.65479078525000001},"isMarketable":true,"priceAdjustmentMode":1},"218":{"type":0,"id":218,"contingentId":0,"brokerId":["218"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":3.5362164890000001,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":682,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2411.6996454979999,"orderSubmissionData":{"bidPrice":3.5362164890000001,"askPrice":3.5362164890000001,"lastPrice":3.5362164890000001},"isMarketable":true,"priceAdjustmentMode":1},"219":{"type":0,"id":219,"contingentId":0,"brokerId":["219"],"symbol":{"value":"DHY","id":"DHY RCQZA696RIHX","permtick":"DHY"},"price":0.36382448000000001,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":6632,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2412.8839513600001,"orderSubmissionData":{"bidPrice":0.36382448000000001,"askPrice":0.36382448000000001,"lastPrice":0.36382448000000001},"isMarketable":true,"priceAdjustmentMode":1},"220":{"type":0,"id":220,"contingentId":0,"brokerId":["220"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":9.9652060040000006,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":242,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2411.5798529680001,"orderSubmissionData":{"bidPrice":9.9652060040000006,"askPrice":9.9652060040000006,"lastPrice":9.9652060040000006},"isMarketable":true,"priceAdjustmentMode":1},"221":{"type":0,"id":221,"contingentId":0,"brokerId":["221"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":4.3460476269999999,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":555,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2412.0564329849999,"orderSubmissionData":{"bidPrice":4.3460476269999999,"askPrice":4.3460476269999999,"lastPrice":4.3460476269999999},"isMarketable":true,"priceAdjustmentMode":1},"222":{"type":0,"id":222,"contingentId":0,"brokerId":["222"],"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"price":3.683504165,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":655,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2412.6952280750002,"orderSubmissionData":{"bidPrice":3.683504165,"askPrice":3.683504165,"lastPrice":3.683504165},"isMarketable":true,"priceAdjustmentMode":1},"223":{"type":0,"id":223,"contingentId":0,"brokerId":["223"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":3.2738640000000001,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":737,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2412.8377679999999,"orderSubmissionData":{"bidPrice":3.2738640000000001,"askPrice":3.2738640000000001,"lastPrice":3.2738640000000001},"isMarketable":true,"priceAdjustmentMode":1},"224":{"type":0,"id":224,"contingentId":0,"brokerId":["224"],"symbol":{"value":"RGR","id":"RGR R735QTJ8XC9X","permtick":"RGR"},"price":3.5776561099999999,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":674,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2411.3402181400002,"orderSubmissionData":{"bidPrice":3.5776561099999999,"askPrice":3.5776561099999999,"lastPrice":3.5776561099999999},"isMarketable":true,"priceAdjustmentMode":1},"225":{"type":0,"id":225,"contingentId":0,"brokerId":["225"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":1.7837813,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":1352,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2411.6723176,"orderSubmissionData":{"bidPrice":1.7837813,"askPrice":1.7837813,"lastPrice":1.7837813},"isMarketable":true,"priceAdjustmentMode":1},"226":{"type":0,"id":226,"contingentId":0,"brokerId":["226"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":1.8155290559999999,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":1328,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2411.0225863679998,"orderSubmissionData":{"bidPrice":1.8155290559999999,"askPrice":1.8155290559999999,"lastPrice":1.8155290559999999},"isMarketable":true,"priceAdjustmentMode":1},"227":{"type":0,"id":227,"contingentId":0,"brokerId":["227"],"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"price":3.27491887826169,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":736,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2410.3402944006039,"orderSubmissionData":{"bidPrice":3.27491887826169,"askPrice":3.27491887826169,"lastPrice":3.27491887826169},"isMarketable":true,"priceAdjustmentMode":1},"228":{"type":0,"id":228,"contingentId":0,"brokerId":["228"],"symbol":{"value":"MARPS","id":"MARPS R735QTJ8XC9X","permtick":"MARPS"},"price":2.869688638,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":840,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2410.5384559200002,"orderSubmissionData":{"bidPrice":2.869688638,"askPrice":2.869688638,"lastPrice":2.869688638},"isMarketable":true,"priceAdjustmentMode":1},"229":{"type":0,"id":229,"contingentId":0,"brokerId":["229"],"symbol":{"value":"UBAN","id":"UBAN R735QTJ8XC9X","permtick":"UBAN"},"price":2.58691264,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":932,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2411.0025804799998,"orderSubmissionData":{"bidPrice":2.58691264,"askPrice":2.58691264,"lastPrice":2.58691264},"isMarketable":true,"priceAdjustmentMode":1},"230":{"type":0,"id":230,"contingentId":0,"brokerId":["230"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":0.2234541111768,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":10794,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2411.9636760423791,"orderSubmissionData":{"bidPrice":0.2234541111768,"askPrice":0.2234541111768,"lastPrice":0.2234541111768},"isMarketable":true,"priceAdjustmentMode":1},"231":{"type":0,"id":231,"contingentId":0,"brokerId":["231"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":24.742263149999999,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2399.9995255499998,"orderSubmissionData":{"bidPrice":24.742263149999999,"askPrice":24.742263149999999,"lastPrice":24.742263149999999},"isMarketable":true,"priceAdjustmentMode":1},"232":{"type":0,"id":232,"contingentId":0,"brokerId":["232"],"symbol":{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"},"price":17.25,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2397.75,"orderSubmissionData":{"bidPrice":17.25,"askPrice":17.25,"lastPrice":17.25},"isMarketable":true,"priceAdjustmentMode":1},"233":{"type":0,"id":233,"contingentId":0,"brokerId":["233"],"symbol":{"value":"ACAS","id":"ACAS R735QTJ8XC9X","permtick":"ACAS"},"price":5.4051782900000003,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":446,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2410.7095173399998,"orderSubmissionData":{"bidPrice":5.4051782900000003,"askPrice":5.4051782900000003,"lastPrice":5.4051782900000003},"isMarketable":true,"priceAdjustmentMode":1},"234":{"type":0,"id":234,"contingentId":0,"brokerId":["234"],"symbol":{"value":"CDC","id":"CDC R7LV8LHGDOBP","permtick":"CDC"},"price":3.5767732792147333,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":674,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2410.7451901907302,"orderSubmissionData":{"bidPrice":3.5767732792147333,"askPrice":3.5767732792147333,"lastPrice":3.5767732792147333},"isMarketable":true,"priceAdjustmentMode":1},"235":{"type":0,"id":235,"contingentId":0,"brokerId":["235"],"symbol":{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"},"price":1.5807959250000001,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":1525,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2410.7137856250001,"orderSubmissionData":{"bidPrice":1.5807959250000001,"askPrice":1.5807959250000001,"lastPrice":1.5807959250000001},"isMarketable":true,"priceAdjustmentMode":1},"236":{"type":0,"id":236,"contingentId":0,"brokerId":["236"],"symbol":{"value":"TPP","id":"TPP R735QTJ8XC9X","permtick":"TPP"},"price":12.652415675,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2403.9589782500002,"orderSubmissionData":{"bidPrice":12.652415675,"askPrice":12.652415675,"lastPrice":12.652415675},"isMarketable":true,"priceAdjustmentMode":1},"237":{"type":0,"id":237,"contingentId":0,"brokerId":["237"],"symbol":{"value":"CIMTF","id":"CIMTF R735QTJ8XC9X","permtick":"CIMTF"},"price":0.75786472999999999,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":3182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2411.5255708599998,"orderSubmissionData":{"bidPrice":0.75786472999999999,"askPrice":0.75786472999999999,"lastPrice":0.75786472999999999},"isMarketable":true,"priceAdjustmentMode":1},"238":{"type":0,"id":238,"contingentId":0,"brokerId":["238"],"symbol":{"value":"PZZI","id":"PZZI R735QTJ8XC9X","permtick":"PZZI"},"price":1.8899999999999999,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":1275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2409.75,"orderSubmissionData":{"bidPrice":1.8899999999999999,"askPrice":1.8899999999999999,"lastPrice":1.8899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"239":{"type":0,"id":239,"contingentId":0,"brokerId":["239"],"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"price":2.054474592,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":1173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2409.8986964159999,"orderSubmissionData":{"bidPrice":2.054474592,"askPrice":2.054474592,"lastPrice":2.054474592},"isMarketable":true,"priceAdjustmentMode":1},"240":{"type":0,"id":240,"contingentId":0,"brokerId":["240"],"symbol":{"value":"RWT","id":"RWTI R735QTJ8XC9X","permtick":"RWT"},"price":1.6814115030000001,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":1434,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2411.1440953020001,"orderSubmissionData":{"bidPrice":1.6814115030000001,"askPrice":1.6814115030000001,"lastPrice":1.6814115030000001},"isMarketable":true,"priceAdjustmentMode":1},"241":{"type":0,"id":241,"contingentId":0,"brokerId":["241"],"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"price":1.7654432,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":1365,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2409.829968,"orderSubmissionData":{"bidPrice":1.7654432,"askPrice":1.7654432,"lastPrice":1.7654432},"isMarketable":true,"priceAdjustmentMode":1},"242":{"type":0,"id":242,"contingentId":0,"brokerId":["242"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":0.51251913199999999,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":4703,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2410.3774777960002,"orderSubmissionData":{"bidPrice":0.51251913199999999,"askPrice":0.51251913199999999,"lastPrice":0.51251913199999999},"isMarketable":true,"priceAdjustmentMode":1},"243":{"type":0,"id":243,"contingentId":0,"brokerId":["243"],"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"price":7.5167980500000002,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":320,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2405.375376,"orderSubmissionData":{"bidPrice":7.5167980500000002,"askPrice":7.5167980500000002,"lastPrice":7.5167980500000002},"isMarketable":true,"priceAdjustmentMode":1},"244":{"type":0,"id":244,"contingentId":0,"brokerId":["244"],"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"price":4.2191509360000001,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":571,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2409.1351844559999,"orderSubmissionData":{"bidPrice":4.2191509360000001,"askPrice":4.2191509360000001,"lastPrice":4.2191509360000001},"isMarketable":true,"priceAdjustmentMode":1},"245":{"type":0,"id":245,"contingentId":0,"brokerId":["245"],"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"price":1.9308753000000001,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":1248,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2409.7323744,"orderSubmissionData":{"bidPrice":1.9308753000000001,"askPrice":1.9308753000000001,"lastPrice":1.9308753000000001},"isMarketable":true,"priceAdjustmentMode":1},"246":{"type":0,"id":246,"contingentId":0,"brokerId":["246"],"symbol":{"value":"RPT","id":"RPT R735QTJ8XC9X","permtick":"RPT"},"price":3.1116816749999998,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":774,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2408.4416164499999,"orderSubmissionData":{"bidPrice":3.1116816749999998,"askPrice":3.1116816749999998,"lastPrice":3.1116816749999998},"isMarketable":true,"priceAdjustmentMode":1},"247":{"type":0,"id":247,"contingentId":0,"brokerId":["247"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":5.1884819999999996,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":464,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2407.4556480000001,"orderSubmissionData":{"bidPrice":5.1884819999999996,"askPrice":5.1884819999999996,"lastPrice":5.1884819999999996},"isMarketable":true,"priceAdjustmentMode":1},"248":{"type":0,"id":248,"contingentId":0,"brokerId":["248"],"symbol":{"value":"CPV","id":"CPV RA4GD74ZF339","permtick":"CPV"},"price":6.1435220160000004,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":392,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2408.2606302720001,"orderSubmissionData":{"bidPrice":6.1435220160000004,"askPrice":6.1435220160000004,"lastPrice":6.1435220160000004},"isMarketable":true,"priceAdjustmentMode":1},"249":{"type":0,"id":249,"contingentId":0,"brokerId":["249"],"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"price":56.447662062500001,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2370.8018066250002,"orderSubmissionData":{"bidPrice":56.447662062500001,"askPrice":56.447662062500001,"lastPrice":56.447662062500001},"isMarketable":true,"priceAdjustmentMode":1},"250":{"type":0,"id":250,"contingentId":0,"brokerId":["250"],"symbol":{"value":"CLI","id":"CLI R735QTJ8XC9X","permtick":"CLI"},"price":9.2215311789999994,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":261,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2406.8196377190002,"orderSubmissionData":{"bidPrice":9.2215311789999994,"askPrice":9.2215311789999994,"lastPrice":9.2215311789999994},"isMarketable":true,"priceAdjustmentMode":1},"251":{"type":0,"id":251,"contingentId":0,"brokerId":["251"],"symbol":{"value":"OFC","id":"COPT R735QTJ8XC9X","permtick":"OFC"},"price":3.333936816,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":722,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2407.1023811519999,"orderSubmissionData":{"bidPrice":3.333936816,"askPrice":3.333936816,"lastPrice":3.333936816},"isMarketable":true,"priceAdjustmentMode":1},"252":{"type":0,"id":252,"contingentId":0,"brokerId":["252"],"symbol":{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"},"price":2.4156825555000001,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":997,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2408.4355078335002,"orderSubmissionData":{"bidPrice":2.4156825555000001,"askPrice":2.4156825555000001,"lastPrice":2.4156825555000001},"isMarketable":true,"priceAdjustmentMode":1},"253":{"type":0,"id":253,"contingentId":0,"brokerId":["253"],"symbol":{"value":"LHO","id":"LHO RA5FTAI5HU91","permtick":"LHO"},"price":7.4555321340000003,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":323,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2408.1368792819999,"orderSubmissionData":{"bidPrice":7.4555321340000003,"askPrice":7.4555321340000003,"lastPrice":7.4555321340000003},"isMarketable":true,"priceAdjustmentMode":1},"254":{"type":0,"id":254,"contingentId":0,"brokerId":["254"],"symbol":{"value":"PCC","id":"PCC R735QTJ8XC9X","permtick":"PCC"},"price":2153.4702952431171,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2153.4702952431171,"orderSubmissionData":{"bidPrice":2153.4702952431171,"askPrice":2153.4702952431171,"lastPrice":2153.4702952431171},"isMarketable":true,"priceAdjustmentMode":1},"255":{"type":0,"id":255,"contingentId":0,"brokerId":["255"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":7.4650586639999998,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":322,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2403.7488898080001,"orderSubmissionData":{"bidPrice":7.4650586639999998,"askPrice":7.4650586639999998,"lastPrice":7.4650586639999998},"isMarketable":true,"priceAdjustmentMode":1},"256":{"type":4,"id":256,"contingentId":0,"brokerId":["256"],"symbol":{"value":"ACAS","id":"ACAS R735QTJ8XC9X","permtick":"ACAS"},"price":6.0619532500000002,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-446,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2703.6311495,"orderSubmissionData":{"bidPrice":6.0619532500000002,"askPrice":6.0619532500000002,"lastPrice":6.0619532500000002},"isMarketable":false,"priceAdjustmentMode":1},"257":{"type":4,"id":257,"contingentId":0,"brokerId":["257"],"symbol":{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"},"price":14.68,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2040.52,"orderSubmissionData":{"bidPrice":14.59,"askPrice":14.59,"lastPrice":14.59},"isMarketable":false,"priceAdjustmentMode":1},"258":{"type":4,"id":258,"contingentId":0,"brokerId":["258"],"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"price":0.84334119375000005,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-3685,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3107.71229896875,"orderSubmissionData":{"bidPrice":0.84447828300000005,"askPrice":0.84447828300000005,"lastPrice":0.84447828300000005},"isMarketable":false,"priceAdjustmentMode":1},"259":{"type":4,"id":259,"contingentId":0,"brokerId":["259"],"symbol":{"value":"BFS","id":"BFS R735QTJ8XC9X","permtick":"BFS"},"price":5.9958464500000002,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-429,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2572.21812705,"orderSubmissionData":{"bidPrice":6.0279097999999998,"askPrice":6.0279097999999998,"lastPrice":6.0279097999999998},"isMarketable":false,"priceAdjustmentMode":1},"260":{"type":4,"id":260,"contingentId":0,"brokerId":["260"],"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"price":9.4744984950000006,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-320,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3031.8395184000001,"orderSubmissionData":{"bidPrice":9.5100449539999996,"askPrice":9.5100449539999996,"lastPrice":9.5100449539999996},"isMarketable":false,"priceAdjustmentMode":1},"261":{"type":4,"id":261,"contingentId":0,"brokerId":["261"],"symbol":{"value":"CDC","id":"CDC R7LV8LHGDOBP","permtick":"CDC"},"price":4.4117990601529344,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-674,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2973.5525665430778,"orderSubmissionData":{"bidPrice":4.4161074576726147,"askPrice":4.4161074576726147,"lastPrice":4.4161074576726147},"isMarketable":false,"priceAdjustmentMode":1},"262":{"type":4,"id":262,"contingentId":0,"brokerId":["262"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":0.561625708,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-4703,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2641.3257047239999,"orderSubmissionData":{"bidPrice":0.55575505599999997,"askPrice":0.55575505599999997,"lastPrice":0.55575505599999997},"isMarketable":false,"priceAdjustmentMode":1},"263":{"type":4,"id":263,"contingentId":0,"brokerId":["263"],"symbol":{"value":"CIMTF","id":"CIMTF R735QTJ8XC9X","permtick":"CIMTF"},"price":0,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","canceledTime":"2001-06-29T14:00:00Z","quantity":-3182,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.58863279999999996,"askPrice":0.58863279999999996,"lastPrice":0.58863279999999996},"isMarketable":false,"priceAdjustmentMode":1},"264":{"type":4,"id":264,"contingentId":0,"brokerId":["264"],"symbol":{"value":"CLI","id":"CLI R735QTJ8XC9X","permtick":"CLI"},"price":9.5389234750000007,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-261,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2489.659026975,"orderSubmissionData":{"bidPrice":9.5456576250000005,"askPrice":9.5456576250000005,"lastPrice":9.5456576250000005},"isMarketable":false,"priceAdjustmentMode":1},"265":{"type":4,"id":265,"contingentId":0,"brokerId":["265"],"symbol":{"value":"CPV","id":"CPV RA4GD74ZF339","permtick":"CPV"},"price":9.4415648749999992,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-392,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3701.0934309999998,"orderSubmissionData":{"bidPrice":9.4214049499999994,"askPrice":9.4214049499999994,"lastPrice":9.4214049499999994},"isMarketable":false,"priceAdjustmentMode":1},"266":{"type":4,"id":266,"contingentId":0,"brokerId":["266"],"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"price":2.0244806280000001,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-1248,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2526.5518237440001,"orderSubmissionData":{"bidPrice":2.0257960800000001,"askPrice":2.0257960800000001,"lastPrice":2.0257960800000001},"isMarketable":false,"priceAdjustmentMode":1},"267":{"type":4,"id":267,"contingentId":0,"brokerId":["267"],"symbol":{"value":"DHY","id":"DHY RCQZA696RIHX","permtick":"DHY"},"price":0.41559378000000002,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-6632,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2756.2179489599998,"orderSubmissionData":{"bidPrice":0.412011075,"askPrice":0.412011075,"lastPrice":0.412011075},"isMarketable":false,"priceAdjustmentMode":1},"268":{"type":4,"id":268,"contingentId":0,"brokerId":["268"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":0.75016737323640004,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-10794,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8097.3066267137019,"orderSubmissionData":{"bidPrice":0.77809913713349999,"askPrice":0.77809913713349999,"lastPrice":0.77809913713349999},"isMarketable":false,"priceAdjustmentMode":1},"269":{"type":4,"id":269,"contingentId":0,"brokerId":["269"],"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"price":2.33786973,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-1172,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2739.9833235599999,"orderSubmissionData":{"bidPrice":2.3523906600000002,"askPrice":2.3523906600000002,"lastPrice":2.3523906600000002},"isMarketable":false,"priceAdjustmentMode":1},"270":{"type":4,"id":270,"contingentId":0,"brokerId":["270"],"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"price":1.982212683,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-1365,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2705.720312295,"orderSubmissionData":{"bidPrice":1.973192375,"askPrice":1.973192375,"lastPrice":1.973192375},"isMarketable":false,"priceAdjustmentMode":1},"271":{"type":4,"id":271,"contingentId":0,"brokerId":["271"],"symbol":{"value":"EGP","id":"EGP R735QTJ8XC9X","permtick":"EGP"},"price":7.9786867160000003,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-299,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2385.6273280840001,"orderSubmissionData":{"bidPrice":7.9242122960000003,"askPrice":7.9242122960000003,"lastPrice":7.9242122960000003},"isMarketable":false,"priceAdjustmentMode":1},"272":{"type":4,"id":272,"contingentId":0,"brokerId":["272"],"symbol":{"value":"EGRP","id":"EGRP R735QTJ8XC9X","permtick":"EGRP"},"price":64.424632799999998,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2061.5882495999999,"orderSubmissionData":{"bidPrice":64.034180480000003,"askPrice":64.034180480000003,"lastPrice":64.034180480000003},"isMarketable":false,"priceAdjustmentMode":1},"273":{"type":4,"id":273,"contingentId":0,"brokerId":["273"],"symbol":{"value":"GRT","id":"GRT R735QTJ8XC9X","permtick":"GRT"},"price":5.5471809900000002,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-632,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3505.8183856800001,"orderSubmissionData":{"bidPrice":5.5568003790000002,"askPrice":5.5568003790000002,"lastPrice":5.5568003790000002},"isMarketable":false,"priceAdjustmentMode":1},"274":{"type":4,"id":274,"contingentId":0,"brokerId":["274"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":6.4664211600000003,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-555,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3588.8637438000001,"orderSubmissionData":{"bidPrice":6.3728246000000004,"askPrice":6.3728246000000004,"lastPrice":6.3728246000000004},"isMarketable":false,"priceAdjustmentMode":1},"275":{"type":4,"id":275,"contingentId":0,"brokerId":["275"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":4.3362255249999997,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-682,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2957.30580805,"orderSubmissionData":{"bidPrice":4.3607933750000001,"askPrice":4.3607933750000001,"lastPrice":4.3607933750000001},"isMarketable":false,"priceAdjustmentMode":1},"276":{"type":4,"id":276,"contingentId":0,"brokerId":["276"],"symbol":{"value":"HRP","id":"HRP R735QTJ8XC9X","permtick":"HRP"},"price":0.51169704000000005,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-6166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3155.12394864,"orderSubmissionData":{"bidPrice":0.51116678400000004,"askPrice":0.51116678400000004,"lastPrice":0.51116678400000004},"isMarketable":false,"priceAdjustmentMode":1},"277":{"type":4,"id":277,"contingentId":0,"brokerId":["277"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":9.2248894440000004,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1623.580542144,"orderSubmissionData":{"bidPrice":9.3044143530000003,"askPrice":9.3044143530000003,"lastPrice":9.3044143530000003},"isMarketable":false,"priceAdjustmentMode":1},"278":{"type":4,"id":278,"contingentId":0,"brokerId":["278"],"symbol":{"value":"LHO","id":"LHO RA5FTAI5HU91","permtick":"LHO"},"price":8.5020899150000009,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-323,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2746.175042545,"orderSubmissionData":{"bidPrice":8.5619286710000004,"askPrice":8.5619286710000004,"lastPrice":8.5619286710000004},"isMarketable":false,"priceAdjustmentMode":1},"279":{"type":4,"id":279,"contingentId":0,"brokerId":["279"],"symbol":{"value":"LRY","id":"LRY R735QTJ8XC9X","permtick":"LRY"},"price":10.14372981,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-251,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2546.0761823100001,"orderSubmissionData":{"bidPrice":10.1955717,"askPrice":10.1955717,"lastPrice":10.1955717},"isMarketable":false,"priceAdjustmentMode":1},"280":{"type":4,"id":280,"contingentId":0,"brokerId":["280"],"symbol":{"value":"MARPS","id":"MARPS R735QTJ8XC9X","permtick":"MARPS"},"price":3.7519358999999999,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-840,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3151.6261559999998,"orderSubmissionData":{"bidPrice":3.623852571,"askPrice":3.623852571,"lastPrice":3.623852571},"isMarketable":false,"priceAdjustmentMode":1},"281":{"type":4,"id":281,"contingentId":0,"brokerId":["281"],"symbol":{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"},"price":1.4503615999999999,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-1525,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2211.8014400000002,"orderSubmissionData":{"bidPrice":1.55007396,"askPrice":1.55007396,"lastPrice":1.55007396},"isMarketable":false,"priceAdjustmentMode":1},"282":{"type":4,"id":282,"contingentId":0,"brokerId":["282"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":28.091215940000001,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2724.8479461799998,"orderSubmissionData":{"bidPrice":27.941262829999999,"askPrice":27.941262829999999,"lastPrice":27.941262829999999},"isMarketable":false,"priceAdjustmentMode":1},"283":{"type":4,"id":283,"contingentId":0,"brokerId":["283"],"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"price":3.1446413999999998,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-1173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3688.6643622000001,"orderSubmissionData":{"bidPrice":3.1306652160000001,"askPrice":3.1306652160000001,"lastPrice":3.1306652160000001},"isMarketable":false,"priceAdjustmentMode":1},"284":{"type":4,"id":284,"contingentId":0,"brokerId":["284"],"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"price":3.801913590494844,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-736,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2798.2084026042053,"orderSubmissionData":{"bidPrice":3.8153006101796851,"askPrice":3.8153006101796851,"lastPrice":3.8153006101796851},"isMarketable":false,"priceAdjustmentMode":1},"285":{"type":4,"id":285,"contingentId":0,"brokerId":["285"],"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"price":93.477328375499994,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3926.047791771,"orderSubmissionData":{"bidPrice":93.025747078999999,"askPrice":93.025747078999999,"lastPrice":93.025747078999999},"isMarketable":false,"priceAdjustmentMode":1},"286":{"type":4,"id":286,"contingentId":0,"brokerId":["286"],"symbol":{"value":"OFC","id":"COPT R735QTJ8XC9X","permtick":"OFC"},"price":3.5588969640000001,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-722,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2569.5236080079999,"orderSubmissionData":{"bidPrice":3.5516854200000001,"askPrice":3.5516854200000001,"lastPrice":3.5516854200000001},"isMarketable":false,"priceAdjustmentMode":1},"287":{"type":4,"id":287,"contingentId":0,"brokerId":["287"],"symbol":{"value":"OHI","id":"OHI R735QTJ8XC9X","permtick":"OHI"},"price":0.58666448999999998,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-3671,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2153.6453427900001,"orderSubmissionData":{"bidPrice":0.60487131900000002,"askPrice":0.60487131900000002,"lastPrice":0.60487131900000002},"isMarketable":false,"priceAdjustmentMode":1},"288":{"type":4,"id":288,"contingentId":0,"brokerId":["288"],"symbol":{"value":"PCC","id":"PCC R735QTJ8XC9X","permtick":"PCC"},"price":3524.8109832876462,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3524.8109832876462,"orderSubmissionData":{"bidPrice":3499.3610844913455,"askPrice":3499.3610844913455,"lastPrice":3499.3610844913455},"isMarketable":false,"priceAdjustmentMode":1},"289":{"type":4,"id":289,"contingentId":0,"brokerId":["289"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":2.0761856999999999,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-1328,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2757.1746096000002,"orderSubmissionData":{"bidPrice":2.0610172200000001,"askPrice":2.0610172200000001,"lastPrice":2.0610172200000001},"isMarketable":false,"priceAdjustmentMode":1},"290":{"type":4,"id":290,"contingentId":0,"brokerId":["290"],"symbol":{"value":"POL","id":"POL RY112WUIAHD1","permtick":"POL"},"price":7.6424549300000004,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-535,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4088.7133875499999,"orderSubmissionData":{"bidPrice":7.6790216999999998,"askPrice":7.6790216999999998,"lastPrice":7.6790216999999998},"isMarketable":false,"priceAdjustmentMode":1},"291":{"type":4,"id":291,"contingentId":0,"brokerId":["291"],"symbol":{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"},"price":18.696314059999999,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2486.6097699799998,"orderSubmissionData":{"bidPrice":18.750836714999998,"askPrice":18.750836714999998,"lastPrice":18.750836714999998},"isMarketable":false,"priceAdjustmentMode":1},"292":{"type":4,"id":292,"contingentId":0,"brokerId":["292"],"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"price":0,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","canceledTime":"2001-06-29T14:00:00Z","quantity":-655,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":4.0725770399999996,"askPrice":4.0725770399999996,"lastPrice":4.0725770399999996},"isMarketable":false,"priceAdjustmentMode":1},"293":{"type":4,"id":293,"contingentId":0,"brokerId":["293"],"symbol":{"value":"PZZI","id":"PZZI R735QTJ8XC9X","permtick":"PZZI"},"price":0,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","canceledTime":"2001-06-29T14:00:00Z","quantity":-1275,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.1699999999999999,"askPrice":2.1699999999999999,"lastPrice":2.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"294":{"type":4,"id":294,"contingentId":0,"brokerId":["294"],"symbol":{"value":"RGR","id":"RGR R735QTJ8XC9X","permtick":"RGR"},"price":3.872751912,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-674,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2610.2347886880002,"orderSubmissionData":{"bidPrice":3.8567653200000001,"askPrice":3.8567653200000001,"lastPrice":3.8567653200000001},"isMarketable":false,"priceAdjustmentMode":1},"295":{"type":4,"id":295,"contingentId":0,"brokerId":["295"],"symbol":{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"},"price":2.8253160512500002,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-997,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2816.84010309625,"orderSubmissionData":{"bidPrice":2.8227730124999999,"askPrice":2.8227730124999999,"lastPrice":2.8227730124999999},"isMarketable":false,"priceAdjustmentMode":1},"296":{"type":4,"id":296,"contingentId":0,"brokerId":["296"],"symbol":{"value":"RPT","id":"RPT R735QTJ8XC9X","permtick":"RPT"},"price":0,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","canceledTime":"2001-06-29T14:00:00Z","quantity":-774,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":4.2575641600000003,"askPrice":4.2575641600000003,"lastPrice":4.2575641600000003},"isMarketable":false,"priceAdjustmentMode":1},"297":{"type":4,"id":297,"contingentId":0,"brokerId":["297"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":2.0711417750000001,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-1352,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2800.1836797999999,"orderSubmissionData":{"bidPrice":2.0646976499999998,"askPrice":2.0646976499999998,"lastPrice":2.0646976499999998},"isMarketable":false,"priceAdjustmentMode":1},"298":{"type":4,"id":298,"contingentId":0,"brokerId":["298"],"symbol":{"value":"RWT","id":"RWTI R735QTJ8XC9X","permtick":"RWT"},"price":2.2950389000000002,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-1434,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3291.0857826000001,"orderSubmissionData":{"bidPrice":2.2930432139999999,"askPrice":2.2930432139999999,"lastPrice":2.2930432139999999},"isMarketable":false,"priceAdjustmentMode":1},"299":{"type":4,"id":299,"contingentId":0,"brokerId":["299"],"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"price":5.5053007750000003,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-571,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3143.5267425249999,"orderSubmissionData":{"bidPrice":5.5053007750000003,"askPrice":5.5053007750000003,"lastPrice":5.5053007750000003},"isMarketable":false,"priceAdjustmentMode":1},"300":{"type":4,"id":300,"contingentId":0,"brokerId":["300"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":0,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","canceledTime":"2001-06-29T14:00:00Z","quantity":-464,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":6.0517283700000002,"askPrice":6.0517283700000002,"lastPrice":6.0517283700000002},"isMarketable":false,"priceAdjustmentMode":1},"301":{"type":4,"id":301,"contingentId":0,"brokerId":["301"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":9.2061341999999993,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-322,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2964.3752123999998,"orderSubmissionData":{"bidPrice":9.2029705800000006,"askPrice":9.2029705800000006,"lastPrice":9.2029705800000006},"isMarketable":false,"priceAdjustmentMode":1},"302":{"type":4,"id":302,"contingentId":0,"brokerId":["302"],"symbol":{"value":"TPP","id":"TPP R735QTJ8XC9X","permtick":"TPP"},"price":15.815189327000001,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-190,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3004.88597213,"orderSubmissionData":{"bidPrice":15.733863361999999,"askPrice":15.733863361999999,"lastPrice":15.733863361999999},"isMarketable":false,"priceAdjustmentMode":1},"303":{"type":4,"id":303,"contingentId":0,"brokerId":["303"],"symbol":{"value":"UBAN","id":"UBAN R735QTJ8XC9X","permtick":"UBAN"},"price":3.3649642000000002,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-932,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3136.1466344,"orderSubmissionData":{"bidPrice":3.3455509449999998,"askPrice":3.3455509449999998,"lastPrice":3.3455509449999998},"isMarketable":false,"priceAdjustmentMode":1},"304":{"type":4,"id":304,"contingentId":0,"brokerId":["304"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":4.4255800379999997,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-737,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3261.6524880060001,"orderSubmissionData":{"bidPrice":4.41310483,"askPrice":4.41310483,"lastPrice":4.41310483},"isMarketable":false,"priceAdjustmentMode":1},"305":{"type":4,"id":305,"contingentId":0,"brokerId":["305"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":19.208131775999998,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-242,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4648.3678897919999,"orderSubmissionData":{"bidPrice":19.208131775999998,"askPrice":19.208131775999998,"lastPrice":19.208131775999998},"isMarketable":false,"priceAdjustmentMode":1},"306":{"type":0,"id":306,"contingentId":0,"brokerId":["306"],"symbol":{"value":"CIMTF","id":"CIMTF R735QTJ8XC9X","permtick":"CIMTF"},"price":0.58863279999999996,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-3182,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1873.0295696000001,"orderSubmissionData":{"bidPrice":0.58863279999999996,"askPrice":0.58863279999999996,"lastPrice":0.58863279999999996},"isMarketable":true,"priceAdjustmentMode":1},"307":{"type":0,"id":307,"contingentId":0,"brokerId":["307"],"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"price":4.0725770399999996,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-655,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2667.5379612000002,"orderSubmissionData":{"bidPrice":4.0725770399999996,"askPrice":4.0725770399999996,"lastPrice":4.0725770399999996},"isMarketable":true,"priceAdjustmentMode":1},"308":{"type":0,"id":308,"contingentId":0,"brokerId":["308"],"symbol":{"value":"PZZI","id":"PZZI R735QTJ8XC9X","permtick":"PZZI"},"price":2.1699999999999999,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-1275,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2766.75,"orderSubmissionData":{"bidPrice":2.1699999999999999,"askPrice":2.1699999999999999,"lastPrice":2.1699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"309":{"type":0,"id":309,"contingentId":0,"brokerId":["309"],"symbol":{"value":"RPT","id":"RPT R735QTJ8XC9X","permtick":"RPT"},"price":4.2575641600000003,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-774,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3295.3546598399998,"orderSubmissionData":{"bidPrice":4.2575641600000003,"askPrice":4.2575641600000003,"lastPrice":4.2575641600000003},"isMarketable":true,"priceAdjustmentMode":1},"310":{"type":0,"id":310,"contingentId":0,"brokerId":["310"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":6.0517283700000002,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-464,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2808.0019636799998,"orderSubmissionData":{"bidPrice":6.0517283700000002,"askPrice":6.0517283700000002,"lastPrice":6.0517283700000002},"isMarketable":true,"priceAdjustmentMode":1},"311":{"type":0,"id":311,"contingentId":0,"brokerId":["311"],"symbol":{"value":"FAX","id":"FAX R735QTJ8XC9X","permtick":"FAX"},"price":3.2072135820000001,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":934,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2995.537485588,"orderSubmissionData":{"bidPrice":3.2072135820000001,"askPrice":3.2072135820000001,"lastPrice":3.2072135820000001},"isMarketable":true,"priceAdjustmentMode":1},"312":{"type":0,"id":312,"contingentId":0,"brokerId":["312"],"symbol":{"value":"GLB","id":"GLB R735QTJ8XC9X","permtick":"GLB"},"price":12.87941212,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2988.0236118399998,"orderSubmissionData":{"bidPrice":12.87941212,"askPrice":12.87941212,"lastPrice":12.87941212},"isMarketable":true,"priceAdjustmentMode":1},"313":{"type":0,"id":313,"contingentId":0,"brokerId":["313"],"symbol":{"value":"HIW","id":"HIW R735QTJ8XC9X","permtick":"HIW"},"price":6.5181642479999997,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":459,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2991.8373898320001,"orderSubmissionData":{"bidPrice":6.5181642479999997,"askPrice":6.5181642479999997,"lastPrice":6.5181642479999997},"isMarketable":true,"priceAdjustmentMode":1},"314":{"type":0,"id":314,"contingentId":0,"brokerId":["314"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":27.74132535,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2996.0631377999998,"orderSubmissionData":{"bidPrice":27.74132535,"askPrice":27.74132535,"lastPrice":27.74132535},"isMarketable":true,"priceAdjustmentMode":1},"315":{"type":0,"id":315,"contingentId":0,"brokerId":["315"],"symbol":{"value":"PBT","id":"PBT R735QTJ8XC9X","permtick":"PBT"},"price":1.035356696,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":2894,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2996.322278224,"orderSubmissionData":{"bidPrice":1.035356696,"askPrice":1.035356696,"lastPrice":1.035356696},"isMarketable":true,"priceAdjustmentMode":1},"316":{"type":0,"id":316,"contingentId":0,"brokerId":["316"],"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"price":2.33786973,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":1281,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2994.8111241299998,"orderSubmissionData":{"bidPrice":2.33786973,"askPrice":2.33786973,"lastPrice":2.33786973},"isMarketable":true,"priceAdjustmentMode":1},"317":{"type":0,"id":317,"contingentId":0,"brokerId":["317"],"symbol":{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"},"price":5.8690654799999997,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":510,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2993.2233947999998,"orderSubmissionData":{"bidPrice":5.8690654799999997,"askPrice":5.8690654799999997,"lastPrice":5.8690654799999997},"isMarketable":true,"priceAdjustmentMode":1},"318":{"type":0,"id":318,"contingentId":0,"brokerId":["318"],"symbol":{"value":"GEL","id":"GEL R735QTJ8XC9X","permtick":"GEL"},"price":0.88288288000000004,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":3393,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2995.6216118399998,"orderSubmissionData":{"bidPrice":0.88288288000000004,"askPrice":0.88288288000000004,"lastPrice":0.88288288000000004},"isMarketable":true,"priceAdjustmentMode":1},"319":{"type":0,"id":319,"contingentId":0,"brokerId":["319"],"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"price":3.8327037357699782,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":781,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2993.341617636353,"orderSubmissionData":{"bidPrice":3.8327037357699782,"askPrice":3.8327037357699782,"lastPrice":3.8327037357699782},"isMarketable":true,"priceAdjustmentMode":1},"320":{"type":0,"id":320,"contingentId":0,"brokerId":["320"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":0.55281972999999995,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":5418,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2995.1772971400001,"orderSubmissionData":{"bidPrice":0.55281972999999995,"askPrice":0.55281972999999995,"lastPrice":0.55281972999999995},"isMarketable":true,"priceAdjustmentMode":1},"321":{"type":0,"id":321,"contingentId":0,"brokerId":["321"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":0.75016737323640004,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":3992,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2994.6681539597089,"orderSubmissionData":{"bidPrice":0.75016737323640004,"askPrice":0.75016737323640004,"lastPrice":0.75016737323640004},"isMarketable":true,"priceAdjustmentMode":1},"322":{"type":0,"id":322,"contingentId":0,"brokerId":["322"],"symbol":{"value":"CPV","id":"CPV RA4GD74ZF339","permtick":"CPV"},"price":9.4751647499999994,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":316,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2994.1520609999998,"orderSubmissionData":{"bidPrice":9.4751647499999994,"askPrice":9.4751647499999994,"lastPrice":9.4751647499999994},"isMarketable":true,"priceAdjustmentMode":1},"323":{"type":0,"id":323,"contingentId":0,"brokerId":["323"],"symbol":{"value":"TAXI","id":"TAXI R735QTJ8XC9X","permtick":"TAXI"},"price":3.3939377999999998,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":882,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2993.4531396000002,"orderSubmissionData":{"bidPrice":3.3939377999999998,"askPrice":3.3939377999999998,"lastPrice":3.3939377999999998},"isMarketable":true,"priceAdjustmentMode":1},"324":{"type":0,"id":324,"contingentId":0,"brokerId":["324"],"symbol":{"value":"SMTI","id":"DDL R735QTJ8XC9X","permtick":"SMTI"},"price":7.5,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":399,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2992.5,"orderSubmissionData":{"bidPrice":7.5,"askPrice":7.5,"lastPrice":7.5},"isMarketable":true,"priceAdjustmentMode":1},"325":{"type":0,"id":325,"contingentId":0,"brokerId":["325"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":8.0711116799999996,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":371,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2994.38243328,"orderSubmissionData":{"bidPrice":8.0711116799999996,"askPrice":8.0711116799999996,"lastPrice":8.0711116799999996},"isMarketable":true,"priceAdjustmentMode":1},"326":{"type":0,"id":326,"contingentId":0,"brokerId":["326"],"symbol":{"value":"TCT","id":"TCT R735QTJ8XC9X","permtick":"TCT"},"price":14.519816528,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2991.0822047679999,"orderSubmissionData":{"bidPrice":14.519816528,"askPrice":14.519816528,"lastPrice":14.519816528},"isMarketable":true,"priceAdjustmentMode":1},"327":{"type":0,"id":327,"contingentId":0,"brokerId":["327"],"symbol":{"value":"BDN","id":"BDN R735QTJ8XC9X","permtick":"BDN"},"price":4.24247175,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":705,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2990.9425837499998,"orderSubmissionData":{"bidPrice":4.24247175,"askPrice":4.24247175,"lastPrice":4.24247175},"isMarketable":true,"priceAdjustmentMode":1},"328":{"type":0,"id":328,"contingentId":0,"brokerId":["328"],"symbol":{"value":"SNH","id":"SNH ROU6VHXSKZFP","permtick":"SNH"},"price":2.63156781,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":1138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2994.7241677799998,"orderSubmissionData":{"bidPrice":2.63156781,"askPrice":2.63156781,"lastPrice":2.63156781},"isMarketable":true,"priceAdjustmentMode":1},"329":{"type":0,"id":329,"contingentId":0,"brokerId":["329"],"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"price":0.84334119375000005,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":3550,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2993.8612378124999,"orderSubmissionData":{"bidPrice":0.84334119375000005,"askPrice":0.84334119375000005,"lastPrice":0.84334119375000005},"isMarketable":true,"priceAdjustmentMode":1},"330":{"type":0,"id":330,"contingentId":0,"brokerId":["330"],"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"price":4.0725770399999996,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":735,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2993.3441244000001,"orderSubmissionData":{"bidPrice":4.0725770399999996,"askPrice":4.0725770399999996,"lastPrice":4.0725770399999996},"isMarketable":true,"priceAdjustmentMode":1},"331":{"type":0,"id":331,"contingentId":0,"brokerId":["331"],"symbol":{"value":"GHI","id":"GHI R735QTJ8XC9X","permtick":"GHI"},"price":2.4659008087179588,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":1214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2993.6035817836018,"orderSubmissionData":{"bidPrice":2.4659008087179588,"askPrice":2.4659008087179588,"lastPrice":2.4659008087179588},"isMarketable":true,"priceAdjustmentMode":1},"332":{"type":0,"id":332,"contingentId":0,"brokerId":["332"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":5.6314843580143457,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":531,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2990.3181941056173,"orderSubmissionData":{"bidPrice":5.6314843580143457,"askPrice":5.6314843580143457,"lastPrice":5.6314843580143457},"isMarketable":true,"priceAdjustmentMode":1},"333":{"type":0,"id":333,"contingentId":0,"brokerId":["333"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":2.1182384000000001,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":1413,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2993.0708592000001,"orderSubmissionData":{"bidPrice":2.1182384000000001,"askPrice":2.1182384000000001,"lastPrice":2.1182384000000001},"isMarketable":true,"priceAdjustmentMode":1},"334":{"type":0,"id":334,"contingentId":0,"brokerId":["334"],"symbol":{"value":"RPT","id":"RPT R735QTJ8XC9X","permtick":"RPT"},"price":4.2575641600000003,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":703,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2993.0676044800002,"orderSubmissionData":{"bidPrice":4.2575641600000003,"askPrice":4.2575641600000003,"lastPrice":4.2575641600000003},"isMarketable":true,"priceAdjustmentMode":1},"335":{"type":0,"id":335,"contingentId":0,"brokerId":["335"],"symbol":{"value":"NPK","id":"NPK R735QTJ8XC9X","permtick":"NPK"},"price":8.1089643700000007,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":369,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2992.2078525299999,"orderSubmissionData":{"bidPrice":8.1089643700000007,"askPrice":8.1089643700000007,"lastPrice":8.1089643700000007},"isMarketable":true,"priceAdjustmentMode":1},"336":{"type":0,"id":336,"contingentId":0,"brokerId":["336"],"symbol":{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"},"price":6.0639609666895238,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":493,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2989.5327565779353,"orderSubmissionData":{"bidPrice":6.0639609666895238,"askPrice":6.0639609666895238,"lastPrice":6.0639609666895238},"isMarketable":true,"priceAdjustmentMode":1},"337":{"type":0,"id":337,"contingentId":0,"brokerId":["337"],"symbol":{"value":"WXH","id":"WXH R735QTJ8XC9X","permtick":"WXH"},"price":7.0969926650000001,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":421,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2987.833911965,"orderSubmissionData":{"bidPrice":7.0969926650000001,"askPrice":7.0969926650000001,"lastPrice":7.0969926650000001},"isMarketable":true,"priceAdjustmentMode":1},"338":{"type":0,"id":338,"contingentId":0,"brokerId":["338"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":7.5063404699999996,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":398,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2987.5235070600002,"orderSubmissionData":{"bidPrice":7.5063404699999996,"askPrice":7.5063404699999996,"lastPrice":7.5063404699999996},"isMarketable":true,"priceAdjustmentMode":1},"339":{"type":0,"id":339,"contingentId":0,"brokerId":["339"],"symbol":{"value":"KPA","id":"KPA R735QTJ8XC9X","permtick":"KPA"},"price":9.5757017849999997,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":312,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2987.6189569200001,"orderSubmissionData":{"bidPrice":9.5757017849999997,"askPrice":9.5757017849999997,"lastPrice":9.5757017849999997},"isMarketable":true,"priceAdjustmentMode":1},"340":{"type":0,"id":340,"contingentId":0,"brokerId":["340"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":6.0517283700000002,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":494,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2989.5538147799998,"orderSubmissionData":{"bidPrice":6.0517283700000002,"askPrice":6.0517283700000002,"lastPrice":6.0517283700000002},"isMarketable":true,"priceAdjustmentMode":1},"341":{"type":0,"id":341,"contingentId":0,"brokerId":["341"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":4.3349971324999999,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":690,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2991.148021425,"orderSubmissionData":{"bidPrice":4.3349971324999999,"askPrice":4.3349971324999999,"lastPrice":4.3349971324999999},"isMarketable":true,"priceAdjustmentMode":1},"342":{"type":0,"id":342,"contingentId":0,"brokerId":["342"],"symbol":{"value":"LRY","id":"LRY R735QTJ8XC9X","permtick":"LRY"},"price":10.157554314,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2986.3209683159998,"orderSubmissionData":{"bidPrice":10.157554314,"askPrice":10.157554314,"lastPrice":10.157554314},"isMarketable":true,"priceAdjustmentMode":1},"343":{"type":0,"id":343,"contingentId":0,"brokerId":["343"],"symbol":{"value":"ISL","id":"ISL R735QTJ8XC9X","permtick":"ISL"},"price":4.4792864999999997,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":668,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2992.1633820000002,"orderSubmissionData":{"bidPrice":4.4792864999999997,"askPrice":4.4792864999999997,"lastPrice":4.4792864999999997},"isMarketable":true,"priceAdjustmentMode":1},"344":{"type":0,"id":344,"contingentId":0,"brokerId":["344"],"symbol":{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"},"price":11.075710949999999,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2990.4419564999998,"orderSubmissionData":{"bidPrice":11.075710949999999,"askPrice":11.075710949999999,"lastPrice":11.075710949999999},"isMarketable":true,"priceAdjustmentMode":1},"345":{"type":0,"id":345,"contingentId":0,"brokerId":["345"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":2.0818738799999998,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":1437,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2991.6527655599998,"orderSubmissionData":{"bidPrice":2.0818738799999998,"askPrice":2.0818738799999998,"lastPrice":2.0818738799999998},"isMarketable":true,"priceAdjustmentMode":1},"346":{"type":0,"id":346,"contingentId":0,"brokerId":["346"],"symbol":{"value":"SPH","id":"SPH R735QTJ8XC9X","permtick":"SPH"},"price":3.4160197499999998,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":876,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2992.433301,"orderSubmissionData":{"bidPrice":3.4160197499999998,"askPrice":3.4160197499999998,"lastPrice":3.4160197499999998},"isMarketable":true,"priceAdjustmentMode":1},"347":{"type":0,"id":347,"contingentId":0,"brokerId":["347"],"symbol":{"value":"HME","id":"HME R735QTJ8XC9X","permtick":"HME"},"price":13.764498229999999,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2986.8961159099999,"orderSubmissionData":{"bidPrice":13.764498229999999,"askPrice":13.764498229999999,"lastPrice":13.764498229999999},"isMarketable":true,"priceAdjustmentMode":1},"348":{"type":0,"id":348,"contingentId":0,"brokerId":["348"],"symbol":{"value":"CLM","id":"CLM R735QTJ8XC9X","permtick":"CLM"},"price":2.0715824,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":1444,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2991.3649856000002,"orderSubmissionData":{"bidPrice":2.0715824,"askPrice":2.0715824,"lastPrice":2.0715824},"isMarketable":true,"priceAdjustmentMode":1},"349":{"type":0,"id":349,"contingentId":0,"brokerId":["349"],"symbol":{"value":"ACAS","id":"ACAS R735QTJ8XC9X","permtick":"ACAS"},"price":6.0775252399999999,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":492,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2990.14241808,"orderSubmissionData":{"bidPrice":6.0775252399999999,"askPrice":6.0775252399999999,"lastPrice":6.0775252399999999},"isMarketable":true,"priceAdjustmentMode":1},"350":{"type":0,"id":350,"contingentId":0,"brokerId":["350"],"symbol":{"value":"SJT","id":"SJT R735QTJ8XC9X","permtick":"SJT"},"price":2.1829225000000001,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":1371,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2992.7867474999998,"orderSubmissionData":{"bidPrice":2.1829225000000001,"askPrice":2.1829225000000001,"lastPrice":2.1829225000000001},"isMarketable":true,"priceAdjustmentMode":1},"351":{"type":0,"id":351,"contingentId":0,"brokerId":["351"],"symbol":{"value":"MLS","id":"MLS R735QTJ8XC9X","permtick":"MLS"},"price":17.882244549999999,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2986.3348398500002,"orderSubmissionData":{"bidPrice":17.882244549999999,"askPrice":17.882244549999999,"lastPrice":17.882244549999999},"isMarketable":true,"priceAdjustmentMode":1},"352":{"type":0,"id":352,"contingentId":0,"brokerId":["352"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":5.1881733850408756,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":576,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2988.3878697835444,"orderSubmissionData":{"bidPrice":5.1881733850408756,"askPrice":5.1881733850408756,"lastPrice":5.1881733850408756},"isMarketable":true,"priceAdjustmentMode":1},"353":{"type":0,"id":353,"contingentId":0,"brokerId":["353"],"symbol":{"value":"EIS","id":"EIS R735QTJ8XC9X","permtick":"EIS"},"price":2.3044697599999999,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":1298,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2991.2017484799999,"orderSubmissionData":{"bidPrice":2.3044697599999999,"askPrice":2.3044697599999999,"lastPrice":2.3044697599999999},"isMarketable":true,"priceAdjustmentMode":1},"354":{"type":0,"id":354,"contingentId":0,"brokerId":["354"],"symbol":{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"},"price":3.4052982420000002,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":878,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2989.8518564760002,"orderSubmissionData":{"bidPrice":3.4052982420000002,"askPrice":3.4052982420000002,"lastPrice":3.4052982420000002},"isMarketable":true,"priceAdjustmentMode":1},"355":{"type":0,"id":355,"contingentId":0,"brokerId":["355"],"symbol":{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"},"price":1.6083745700000001,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":1860,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2991.5767001999998,"orderSubmissionData":{"bidPrice":1.6083745700000001,"askPrice":1.6083745700000001,"lastPrice":1.6083745700000001},"isMarketable":true,"priceAdjustmentMode":1},"356":{"type":0,"id":356,"contingentId":0,"brokerId":["356"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":9.2092978199999997,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":324,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2983.81249368,"orderSubmissionData":{"bidPrice":9.2092978199999997,"askPrice":9.2092978199999997,"lastPrice":9.2092978199999997},"isMarketable":true,"priceAdjustmentMode":1},"357":{"type":0,"id":357,"contingentId":0,"brokerId":["357"],"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"price":0.161778375,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":18495,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2992.0910456249999,"orderSubmissionData":{"bidPrice":0.161778375,"askPrice":0.161778375,"lastPrice":0.161778375},"isMarketable":true,"priceAdjustmentMode":1},"358":{"type":0,"id":358,"contingentId":0,"brokerId":["358"],"symbol":{"value":"UHT","id":"UHT R735QTJ8XC9X","permtick":"UHT"},"price":4.9494958039999997,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":604,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2989.4954656159998,"orderSubmissionData":{"bidPrice":4.9494958039999997,"askPrice":4.9494958039999997,"lastPrice":4.9494958039999997},"isMarketable":true,"priceAdjustmentMode":1},"359":{"type":0,"id":359,"contingentId":0,"brokerId":["359"],"symbol":{"value":"RA","id":"RA R735QTJ8XC9X","permtick":"RA"},"price":16.126548308,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2983.41143698,"orderSubmissionData":{"bidPrice":16.126548308,"askPrice":16.126548308,"lastPrice":16.126548308},"isMarketable":true,"priceAdjustmentMode":1},"360":{"type":0,"id":360,"contingentId":0,"brokerId":["360"],"symbol":{"value":"LXP","id":"LXP R735QTJ8XC9X","permtick":"LXP"},"price":2.4651672345398472,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":1213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2990.2478554968347,"orderSubmissionData":{"bidPrice":2.4651672345398472,"askPrice":2.4651672345398472,"lastPrice":2.4651672345398472},"isMarketable":true,"priceAdjustmentMode":1},"361":{"type":4,"id":361,"contingentId":0,"brokerId":["361"],"symbol":{"value":"ACAS","id":"ACAS R735QTJ8XC9X","permtick":"ACAS"},"price":6.6383174,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-492,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3266.0521607999999,"orderSubmissionData":{"bidPrice":6.5826112400000003,"askPrice":6.5826112400000003,"lastPrice":6.5826112400000003},"isMarketable":false,"priceAdjustmentMode":1},"362":{"type":4,"id":362,"contingentId":0,"brokerId":["362"],"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"price":1.0806826012499999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-3550,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3836.4232344375,"orderSubmissionData":{"bidPrice":1.0708043325000001,"askPrice":1.0708043325000001,"lastPrice":1.0708043325000001},"isMarketable":false,"priceAdjustmentMode":1},"363":{"type":4,"id":363,"contingentId":0,"brokerId":["363"],"symbol":{"value":"BDN","id":"BDN R735QTJ8XC9X","permtick":"BDN"},"price":4.2319267649999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-705,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2983.5083693249999,"orderSubmissionData":{"bidPrice":4.2159194769999999,"askPrice":4.2159194769999999,"lastPrice":4.2159194769999999},"isMarketable":false,"priceAdjustmentMode":1},"364":{"type":4,"id":364,"contingentId":0,"brokerId":["364"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":0.53121399999999996,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-5418,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2878.117452,"orderSubmissionData":{"bidPrice":0.506777955,"askPrice":0.506777955,"lastPrice":0.506777955},"isMarketable":false,"priceAdjustmentMode":1},"365":{"type":4,"id":365,"contingentId":0,"brokerId":["365"],"symbol":{"value":"CLM","id":"CLM R735QTJ8XC9X","permtick":"CLM"},"price":2.0210560000000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T16:00:00Z","quantity":-1444,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2918.4048640000001,"orderSubmissionData":{"bidPrice":2.0336875999999999,"askPrice":2.0336875999999999,"lastPrice":2.0336875999999999},"isMarketable":false,"priceAdjustmentMode":1},"366":{"type":4,"id":366,"contingentId":0,"brokerId":["366"],"symbol":{"value":"CPV","id":"CPV RA4GD74ZF339","permtick":"CPV"},"price":11.873884502999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-316,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3752.1475029479998,"orderSubmissionData":{"bidPrice":11.880914629999999,"askPrice":11.880914629999999,"lastPrice":11.880914629999999},"isMarketable":false,"priceAdjustmentMode":1},"367":{"type":4,"id":367,"contingentId":0,"brokerId":["367"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":0.82598216095709998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-3992,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3297.320786540743,"orderSubmissionData":{"bidPrice":0.837952916913,"askPrice":0.837952916913,"lastPrice":0.837952916913},"isMarketable":false,"priceAdjustmentMode":1},"368":{"type":4,"id":368,"contingentId":0,"brokerId":["368"],"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"price":2.8860902400000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-1281,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3697.0815974400002,"orderSubmissionData":{"bidPrice":2.8921029279999999,"askPrice":2.8921029279999999,"lastPrice":2.8921029279999999},"isMarketable":false,"priceAdjustmentMode":1},"369":{"type":4,"id":369,"contingentId":0,"brokerId":["369"],"symbol":{"value":"EIS","id":"EIS R735QTJ8XC9X","permtick":"EIS"},"price":2.2353796799999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T16:00:00Z","quantity":-1298,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2901.5228246400002,"orderSubmissionData":{"bidPrice":2.2477984559999999,"askPrice":2.2477984559999999,"lastPrice":2.2477984559999999},"isMarketable":false,"priceAdjustmentMode":1},"370":{"type":4,"id":370,"contingentId":0,"brokerId":["370"],"symbol":{"value":"FAX","id":"FAX R735QTJ8XC9X","permtick":"FAX"},"price":3.2255038200000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-934,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3012.6205678800002,"orderSubmissionData":{"bidPrice":3.217125888,"askPrice":3.217125888,"lastPrice":3.217125888},"isMarketable":false,"priceAdjustmentMode":1},"371":{"type":4,"id":371,"contingentId":0,"brokerId":["371"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":5.1552593646448743,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-531,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2737.4427226264283,"orderSubmissionData":{"bidPrice":4.9259833524513921,"askPrice":4.9259833524513921,"lastPrice":4.9259833524513921},"isMarketable":false,"priceAdjustmentMode":1},"372":{"type":4,"id":372,"contingentId":0,"brokerId":["372"],"symbol":{"value":"GEL","id":"GEL R735QTJ8XC9X","permtick":"GEL"},"price":0.82631076000000003,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-3393,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2803.67240868,"orderSubmissionData":{"bidPrice":0.85707765000000002,"askPrice":0.85707765000000002,"lastPrice":0.85707765000000002},"isMarketable":false,"priceAdjustmentMode":1},"373":{"type":4,"id":373,"contingentId":0,"brokerId":["373"],"symbol":{"value":"GHI","id":"GHI R735QTJ8XC9X","permtick":"GHI"},"price":2.6154712516045113,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-1214,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3175.1820994478767,"orderSubmissionData":{"bidPrice":2.6041814476407508,"askPrice":2.6041814476407508,"lastPrice":2.6041814476407508},"isMarketable":false,"priceAdjustmentMode":1},"374":{"type":4,"id":374,"contingentId":0,"brokerId":["374"],"symbol":{"value":"GLB","id":"GLB R735QTJ8XC9X","permtick":"GLB"},"price":13.700329167,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-232,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3178.4763667440002,"orderSubmissionData":{"bidPrice":13.693270780000001,"askPrice":13.693270780000001,"lastPrice":13.693270780000001},"isMarketable":false,"priceAdjustmentMode":1},"375":{"type":4,"id":375,"contingentId":0,"brokerId":["375"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":4.6427481484999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-690,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3203.4962224649998,"orderSubmissionData":{"bidPrice":4.6440310299999998,"askPrice":4.6440310299999998,"lastPrice":4.6440310299999998},"isMarketable":false,"priceAdjustmentMode":1},"376":{"type":4,"id":376,"contingentId":0,"brokerId":["376"],"symbol":{"value":"HIW","id":"HIW R735QTJ8XC9X","permtick":"HIW"},"price":6.7909790000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-459,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3117.0593610000001,"orderSubmissionData":{"bidPrice":6.7648598499999997,"askPrice":6.7648598499999997,"lastPrice":6.7648598499999997},"isMarketable":false,"priceAdjustmentMode":1},"377":{"type":4,"id":377,"contingentId":0,"brokerId":["377"],"symbol":{"value":"HME","id":"HME R735QTJ8XC9X","permtick":"HME"},"price":15.057417937,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3267.4596923290001,"orderSubmissionData":{"bidPrice":15.085926775000001,"askPrice":15.085926775000001,"lastPrice":15.085926775000001},"isMarketable":false,"priceAdjustmentMode":1},"378":{"type":4,"id":378,"contingentId":0,"brokerId":["378"],"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"price":0.081536301000000005,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-18495,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1508.0138869949999,"orderSubmissionData":{"bidPrice":0.078947847000000002,"askPrice":0.078947847000000002,"lastPrice":0.078947847000000002},"isMarketable":false,"priceAdjustmentMode":1},"379":{"type":4,"id":379,"contingentId":0,"brokerId":["379"],"symbol":{"value":"ISL","id":"ISL R735QTJ8XC9X","permtick":"ISL"},"price":4.415581092,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-668,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2949.6081694559998,"orderSubmissionData":{"bidPrice":4.387709976,"askPrice":4.387709976,"lastPrice":4.387709976},"isMarketable":false,"priceAdjustmentMode":1},"380":{"type":4,"id":380,"contingentId":0,"brokerId":["380"],"symbol":{"value":"KPA","id":"KPA R735QTJ8XC9X","permtick":"KPA"},"price":8.1301830400000004,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-312,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2536.6171084799998,"orderSubmissionData":{"bidPrice":8.0966565119999991,"askPrice":8.0966565119999991,"lastPrice":8.0966565119999991},"isMarketable":false,"priceAdjustmentMode":1},"381":{"type":4,"id":381,"contingentId":0,"brokerId":["381"],"symbol":{"value":"LRY","id":"LRY R735QTJ8XC9X","permtick":"LRY"},"price":10.65833248,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-294,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3133.5497491199999,"orderSubmissionData":{"bidPrice":10.748352179999999,"askPrice":10.748352179999999,"lastPrice":10.748352179999999},"isMarketable":false,"priceAdjustmentMode":1},"382":{"type":4,"id":382,"contingentId":0,"brokerId":["382"],"symbol":{"value":"LXP","id":"LXP R735QTJ8XC9X","permtick":"LXP"},"price":2.6423306385123562,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-1213,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3205.1470645154877,"orderSubmissionData":{"bidPrice":2.6440353679565574,"askPrice":2.6440353679565574,"lastPrice":2.6440353679565574},"isMarketable":false,"priceAdjustmentMode":1},"383":{"type":4,"id":383,"contingentId":0,"brokerId":["383"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":8.6922326000000005,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-371,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3224.8182946000002,"orderSubmissionData":{"bidPrice":8.6757387999999995,"askPrice":8.6757387999999995,"lastPrice":8.6757387999999995},"isMarketable":false,"priceAdjustmentMode":1},"384":{"type":4,"id":384,"contingentId":0,"brokerId":["384"],"symbol":{"value":"MLS","id":"MLS R735QTJ8XC9X","permtick":"MLS"},"price":20.102944635,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3357.1917540449999,"orderSubmissionData":{"bidPrice":20.209753449000001,"askPrice":20.209753449000001,"lastPrice":20.209753449000001},"isMarketable":false,"priceAdjustmentMode":1},"385":{"type":4,"id":385,"contingentId":0,"brokerId":["385"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":39.609999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4277.8800000000001,"orderSubmissionData":{"bidPrice":39.509999999999998,"askPrice":39.509999999999998,"lastPrice":39.509999999999998},"isMarketable":false,"priceAdjustmentMode":1},"386":{"type":4,"id":386,"contingentId":0,"brokerId":["386"],"symbol":{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"},"price":3.4025101599999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-878,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2987.4039204800001,"orderSubmissionData":{"bidPrice":3.3817314719999998,"askPrice":3.3817314719999998,"lastPrice":3.3817314719999998},"isMarketable":false,"priceAdjustmentMode":1},"387":{"type":4,"id":387,"contingentId":0,"brokerId":["387"],"symbol":{"value":"NPK","id":"NPK R735QTJ8XC9X","permtick":"NPK"},"price":7.6253392499999997,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-369,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2813.7501832500002,"orderSubmissionData":{"bidPrice":7.5951126799999997,"askPrice":7.5951126799999997,"lastPrice":7.5951126799999997},"isMarketable":false,"priceAdjustmentMode":1},"388":{"type":4,"id":388,"contingentId":0,"brokerId":["388"],"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"price":4.1074017100325548,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-781,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3207.8807355354256,"orderSubmissionData":{"bidPrice":4.1074017100325548,"askPrice":4.1074017100325548,"lastPrice":4.1074017100325548},"isMarketable":false,"priceAdjustmentMode":1},"389":{"type":4,"id":389,"contingentId":0,"brokerId":["389"],"symbol":{"value":"PBT","id":"PBT R735QTJ8XC9X","permtick":"PBT"},"price":1.01461734,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-2894,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2936.3025819600002,"orderSubmissionData":{"bidPrice":1.0014648930000001,"askPrice":1.0014648930000001,"lastPrice":1.0014648930000001},"isMarketable":false,"priceAdjustmentMode":1},"390":{"type":4,"id":390,"contingentId":0,"brokerId":["390"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":11.80009078,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-398,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4696.4361304399999,"orderSubmissionData":{"bidPrice":11.837159128,"askPrice":11.837159128,"lastPrice":11.837159128},"isMarketable":false,"priceAdjustmentMode":1},"391":{"type":4,"id":391,"contingentId":0,"brokerId":["391"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":1.86528618,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-1437,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2680.4162406599999,"orderSubmissionData":{"bidPrice":1.8570781000000001,"askPrice":1.8570781000000001,"lastPrice":1.8570781000000001},"isMarketable":false,"priceAdjustmentMode":1},"392":{"type":4,"id":392,"contingentId":0,"brokerId":["392"],"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"price":4.5740813249999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-735,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3361.9497738750001,"orderSubmissionData":{"bidPrice":4.5740813249999999,"askPrice":4.5740813249999999,"lastPrice":4.5740813249999999},"isMarketable":false,"priceAdjustmentMode":1},"393":{"type":4,"id":393,"contingentId":0,"brokerId":["393"],"symbol":{"value":"RA","id":"RA R735QTJ8XC9X","permtick":"RA"},"price":17.193314839999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-185,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3180.7632454,"orderSubmissionData":{"bidPrice":17.318491007999999,"askPrice":17.318491007999999,"lastPrice":17.318491007999999},"isMarketable":false,"priceAdjustmentMode":1},"394":{"type":4,"id":394,"contingentId":0,"brokerId":["394"],"symbol":{"value":"RPT","id":"RPT R735QTJ8XC9X","permtick":"RPT"},"price":4.2044957759999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-703,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2955.7605305279999,"orderSubmissionData":{"bidPrice":4.1862380400000001,"askPrice":4.1862380400000001,"lastPrice":4.1862380400000001},"isMarketable":false,"priceAdjustmentMode":1},"395":{"type":4,"id":395,"contingentId":0,"brokerId":["395"],"symbol":{"value":"SJT","id":"SJT R735QTJ8XC9X","permtick":"SJT"},"price":1.72365865,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-1371,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2363.1360091500001,"orderSubmissionData":{"bidPrice":1.7200639499999999,"askPrice":1.7200639499999999,"lastPrice":1.7200639499999999},"isMarketable":false,"priceAdjustmentMode":1},"396":{"type":4,"id":396,"contingentId":0,"brokerId":["396"],"symbol":{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"},"price":1.62033845,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-1860,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3013.8295170000001,"orderSubmissionData":{"bidPrice":1.63595617,"askPrice":1.63595617,"lastPrice":1.63595617},"isMarketable":false,"priceAdjustmentMode":1},"397":{"type":4,"id":397,"contingentId":0,"brokerId":["397"],"symbol":{"value":"SMTI","id":"DDL R735QTJ8XC9X","permtick":"SMTI"},"price":0,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","canceledTime":"2002-01-03T05:00:00Z","quantity":-399,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":4.5,"askPrice":4.5,"lastPrice":4.5},"isMarketable":false,"priceAdjustmentMode":1},"398":{"type":4,"id":398,"contingentId":0,"brokerId":["398"],"symbol":{"value":"SNH","id":"SNH ROU6VHXSKZFP","permtick":"SNH"},"price":2.9722039800000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-1138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3382.3681292400001,"orderSubmissionData":{"bidPrice":2.9912620400000001,"askPrice":2.9912620400000001,"lastPrice":2.9912620400000001},"isMarketable":false,"priceAdjustmentMode":1},"399":{"type":4,"id":399,"contingentId":0,"brokerId":["399"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":6.5577879320000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-494,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3239.5472384079999,"orderSubmissionData":{"bidPrice":6.5847658320000004,"askPrice":6.5847658320000004,"lastPrice":6.5847658320000004},"isMarketable":false,"priceAdjustmentMode":1},"400":{"type":4,"id":400,"contingentId":0,"brokerId":["400"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":5.4285820172326051,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T17:00:00Z","quantity":-576,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3126.8632419259807,"orderSubmissionData":{"bidPrice":5.3510308455578537,"askPrice":5.3510308455578537,"lastPrice":5.3510308455578537},"isMarketable":false,"priceAdjustmentMode":1},"401":{"type":4,"id":401,"contingentId":0,"brokerId":["401"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":9.6209586179999995,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-324,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3117.1905922320002,"orderSubmissionData":{"bidPrice":9.6209586179999995,"askPrice":9.6209586179999995,"lastPrice":9.6209586179999995},"isMarketable":false,"priceAdjustmentMode":1},"402":{"type":4,"id":402,"contingentId":0,"brokerId":["402"],"symbol":{"value":"SPH","id":"SPH R735QTJ8XC9X","permtick":"SPH"},"price":3.6197907900000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-876,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3170.9367320400002,"orderSubmissionData":{"bidPrice":3.6197907900000001,"askPrice":3.6197907900000001,"lastPrice":3.6197907900000001},"isMarketable":false,"priceAdjustmentMode":1},"403":{"type":4,"id":403,"contingentId":0,"brokerId":["403"],"symbol":{"value":"TAXI","id":"TAXI R735QTJ8XC9X","permtick":"TAXI"},"price":2.5498288410000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-882,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2248.949037762,"orderSubmissionData":{"bidPrice":2.54660529,"askPrice":2.54660529,"lastPrice":2.54660529},"isMarketable":false,"priceAdjustmentMode":1},"404":{"type":4,"id":404,"contingentId":0,"brokerId":["404"],"symbol":{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"},"price":6.5343184000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-510,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3332.5023839999999,"orderSubmissionData":{"bidPrice":6.58288428,"askPrice":6.58288428,"lastPrice":6.58288428},"isMarketable":false,"priceAdjustmentMode":1},"405":{"type":4,"id":405,"contingentId":0,"brokerId":["405"],"symbol":{"value":"TCT","id":"TCT R735QTJ8XC9X","permtick":"TCT"},"price":15.6380994,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-206,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3221.4484763999999,"orderSubmissionData":{"bidPrice":15.645546114,"askPrice":15.645546114,"lastPrice":15.645546114},"isMarketable":false,"priceAdjustmentMode":1},"406":{"type":4,"id":406,"contingentId":0,"brokerId":["406"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":1.39009395,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T16:00:00Z","quantity":-1413,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1964.20275135,"orderSubmissionData":{"bidPrice":1.398037344,"askPrice":1.398037344,"lastPrice":1.398037344},"isMarketable":false,"priceAdjustmentMode":1},"407":{"type":4,"id":407,"contingentId":0,"brokerId":["407"],"symbol":{"value":"UHT","id":"UHT R735QTJ8XC9X","permtick":"UHT"},"price":5.8811029499999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-604,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3552.1861818000002,"orderSubmissionData":{"bidPrice":5.8836055470000002,"askPrice":5.8836055470000002,"lastPrice":5.8836055470000002},"isMarketable":false,"priceAdjustmentMode":1},"408":{"type":4,"id":408,"contingentId":0,"brokerId":["408"],"symbol":{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"},"price":9.2289158400000009,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-270,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2491.8072768000002,"orderSubmissionData":{"bidPrice":9.1381023999999993,"askPrice":9.1381023999999993,"lastPrice":9.1381023999999993},"isMarketable":false,"priceAdjustmentMode":1},"409":{"type":4,"id":409,"contingentId":0,"brokerId":["409"],"symbol":{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"},"price":6.7715655731487017,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-493,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3338.3818275623098,"orderSubmissionData":{"bidPrice":6.78000366109032,"askPrice":6.78000366109032,"lastPrice":6.78000366109032},"isMarketable":false,"priceAdjustmentMode":1},"410":{"type":4,"id":410,"contingentId":0,"brokerId":["410"],"symbol":{"value":"WXH","id":"WXH R735QTJ8XC9X","permtick":"WXH"},"price":5.7517005000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-421,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2421.4659105000001,"orderSubmissionData":{"bidPrice":5.7222046000000004,"askPrice":5.7222046000000004,"lastPrice":5.7222046000000004},"isMarketable":false,"priceAdjustmentMode":1},"411":{"type":4,"id":411,"contingentId":0,"brokerId":["411"],"symbol":{"value":"SMTI","id":"DDL R735QTJ8XC9X","permtick":"SMTI"},"price":0,"priceCurrency":"USD","time":"2002-01-03T05:00:00Z","createdTime":"2002-01-03T05:00:00Z","canceledTime":"2002-01-03T15:00:00Z","quantity":-399,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":4.5,"askPrice":4.5,"lastPrice":4.5},"isMarketable":false,"priceAdjustmentMode":1},"412":{"type":0,"id":412,"contingentId":0,"brokerId":["412"],"symbol":{"value":"SMTI","id":"DDL R735QTJ8XC9X","permtick":"SMTI"},"price":4.5,"priceCurrency":"USD","time":"2002-01-03T15:00:00Z","createdTime":"2002-01-03T15:00:00Z","lastFillTime":"2002-01-03T15:00:00Z","quantity":-399,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1795.5,"orderSubmissionData":{"bidPrice":4.5,"askPrice":4.5,"lastPrice":4.5},"isMarketable":true,"priceAdjustmentMode":1},"413":{"type":0,"id":413,"contingentId":0,"brokerId":["413"],"symbol":{"value":"LRY","id":"LRY R735QTJ8XC9X","permtick":"LRY"},"price":10.67633642,"priceCurrency":"USD","time":"2002-01-03T15:00:00Z","createdTime":"2002-01-03T15:00:00Z","lastFillTime":"2002-01-03T15:00:00Z","quantity":285,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3042.7558797000002,"orderSubmissionData":{"bidPrice":10.67633642,"askPrice":10.67633642,"lastPrice":10.67633642},"isMarketable":true,"priceAdjustmentMode":1},"414":{"type":0,"id":414,"contingentId":0,"brokerId":["414"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":10.126171746000001,"priceCurrency":"USD","time":"2002-01-03T15:00:00Z","createdTime":"2002-01-03T15:00:00Z","lastFillTime":"2002-01-03T15:00:00Z","quantity":301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3047.9776955460002,"orderSubmissionData":{"bidPrice":10.126171746000001,"askPrice":10.126171746000001,"lastPrice":10.126171746000001},"isMarketable":true,"priceAdjustmentMode":1},"415":{"type":0,"id":415,"contingentId":0,"brokerId":["415"],"symbol":{"value":"HRP","id":"HRP R735QTJ8XC9X","permtick":"HRP"},"price":0.49812092400000002,"priceCurrency":"USD","time":"2002-01-03T15:00:00Z","createdTime":"2002-01-03T15:00:00Z","lastFillTime":"2002-01-03T15:00:00Z","quantity":6126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3051.4887804240002,"orderSubmissionData":{"bidPrice":0.49812092400000002,"askPrice":0.49812092400000002,"lastPrice":0.49812092400000002},"isMarketable":true,"priceAdjustmentMode":1},"416":{"type":0,"id":416,"contingentId":0,"brokerId":["416"],"symbol":{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"},"price":6.8911051523216278,"priceCurrency":"USD","time":"2002-01-03T15:00:00Z","createdTime":"2002-01-03T15:00:00Z","lastFillTime":"2002-01-03T15:00:00Z","quantity":442,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3045.8684773261598,"orderSubmissionData":{"bidPrice":6.8911051523216278,"askPrice":6.8911051523216278,"lastPrice":6.8911051523216278},"isMarketable":true,"priceAdjustmentMode":1},"417":{"type":0,"id":417,"contingentId":0,"brokerId":["417"],"symbol":{"value":"SJT","id":"SJT R735QTJ8XC9X","permtick":"SJT"},"price":1.7218613,"priceCurrency":"USD","time":"2002-01-03T15:00:00Z","createdTime":"2002-01-03T15:00:00Z","lastFillTime":"2002-01-03T15:00:00Z","quantity":1772,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3051.1382235999999,"orderSubmissionData":{"bidPrice":1.7218613,"askPrice":1.7218613,"lastPrice":1.7218613},"isMarketable":true,"priceAdjustmentMode":1},"418":{"type":0,"id":418,"contingentId":0,"brokerId":["418"],"symbol":{"value":"GLB","id":"GLB R735QTJ8XC9X","permtick":"GLB"},"price":13.799146585000001,"priceCurrency":"USD","time":"2002-01-03T15:00:00Z","createdTime":"2002-01-03T15:00:00Z","lastFillTime":"2002-01-03T15:00:00Z","quantity":221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3049.6113952850001,"orderSubmissionData":{"bidPrice":13.799146585000001,"askPrice":13.799146585000001,"lastPrice":13.799146585000001},"isMarketable":true,"priceAdjustmentMode":1},"419":{"type":0,"id":419,"contingentId":0,"brokerId":["419"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":3.4019203020000002,"priceCurrency":"USD","time":"2002-01-03T15:00:00Z","createdTime":"2002-01-03T15:00:00Z","lastFillTime":"2002-01-03T15:00:00Z","quantity":896,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3048.1205905920001,"orderSubmissionData":{"bidPrice":3.4019203020000002,"askPrice":3.4019203020000002,"lastPrice":3.4019203020000002},"isMarketable":true,"priceAdjustmentMode":1},"420":{"type":0,"id":420,"contingentId":0,"brokerId":["420"],"symbol":{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"},"price":3.0019093350000001,"priceCurrency":"USD","time":"2002-01-03T15:00:00Z","createdTime":"2002-01-03T15:00:00Z","lastFillTime":"2002-01-03T15:00:00Z","quantity":1016,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3049.9398843600002,"orderSubmissionData":{"bidPrice":3.0019093350000001,"askPrice":3.0019093350000001,"lastPrice":3.0019093350000001},"isMarketable":true,"priceAdjustmentMode":1},"421":{"type":0,"id":421,"contingentId":0,"brokerId":["421"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":4.7190415999999997,"priceCurrency":"USD","time":"2002-01-03T15:00:00Z","createdTime":"2002-01-03T15:00:00Z","lastFillTime":"2002-01-03T15:00:00Z","quantity":646,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3048.5008736,"orderSubmissionData":{"bidPrice":4.7190415999999997,"askPrice":4.7190415999999997,"lastPrice":4.7190415999999997},"isMarketable":true,"priceAdjustmentMode":1},"422":{"type":0,"id":422,"contingentId":0,"brokerId":["422"],"symbol":{"value":"TPP","id":"TPP R735QTJ8XC9X","permtick":"TPP"},"price":16.951130900999999,"priceCurrency":"USD","time":"2002-01-03T15:00:00Z","createdTime":"2002-01-03T15:00:00Z","lastFillTime":"2002-01-03T15:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3051.2035621800001,"orderSubmissionData":{"bidPrice":16.951130900999999,"askPrice":16.951130900999999,"lastPrice":16.951130900999999},"isMarketable":true,"priceAdjustmentMode":1},"423":{"type":0,"id":423,"contingentId":0,"brokerId":["423"],"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"price":2.8740648640000002,"priceCurrency":"USD","time":"2002-01-03T15:00:00Z","createdTime":"2002-01-03T15:00:00Z","lastFillTime":"2002-01-03T15:00:00Z","quantity":1061,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3049.3828207040001,"orderSubmissionData":{"bidPrice":2.8740648640000002,"askPrice":2.8740648640000002,"lastPrice":2.8740648640000002},"isMarketable":true,"priceAdjustmentMode":1},"424":{"type":0,"id":424,"contingentId":0,"brokerId":["424"],"symbol":{"value":"CPV","id":"CPV RA4GD74ZF339","permtick":"CPV"},"price":11.951215899999999,"priceCurrency":"USD","time":"2002-01-03T15:00:00Z","createdTime":"2002-01-03T15:00:00Z","lastFillTime":"2002-01-03T15:00:00Z","quantity":255,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3047.5600545000002,"orderSubmissionData":{"bidPrice":11.951215899999999,"askPrice":11.951215899999999,"lastPrice":11.951215899999999},"isMarketable":true,"priceAdjustmentMode":1},"425":{"type":0,"id":425,"contingentId":0,"brokerId":["425"],"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"price":15.723111100000001,"priceCurrency":"USD","time":"2002-01-03T15:00:00Z","createdTime":"2002-01-03T15:00:00Z","lastFillTime":"2002-01-03T15:00:00Z","quantity":194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3050.2835534000001,"orderSubmissionData":{"bidPrice":15.723111100000001,"askPrice":15.723111100000001,"lastPrice":15.723111100000001},"isMarketable":true,"priceAdjustmentMode":1},"426":{"type":0,"id":426,"contingentId":0,"brokerId":["426"],"symbol":{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"},"price":1.394419045,"priceCurrency":"USD","time":"2002-01-03T15:00:00Z","createdTime":"2002-01-03T15:00:00Z","lastFillTime":"2002-01-03T15:00:00Z","quantity":2187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3049.5944514150001,"orderSubmissionData":{"bidPrice":1.394419045,"askPrice":1.394419045,"lastPrice":1.394419045},"isMarketable":true,"priceAdjustmentMode":1},"427":{"type":0,"id":427,"contingentId":0,"brokerId":["427"],"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"price":0.068594031,"priceCurrency":"USD","time":"2002-01-03T15:00:00Z","createdTime":"2002-01-03T15:00:00Z","lastFillTime":"2002-01-03T15:00:00Z","quantity":44473,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3050.5823406630002,"orderSubmissionData":{"bidPrice":0.068594031,"askPrice":0.068594031,"lastPrice":0.068594031},"isMarketable":true,"priceAdjustmentMode":1},"428":{"type":0,"id":428,"contingentId":0,"brokerId":["428"],"symbol":{"value":"TSEMF","id":"TSEMF R735QTJ8XC9X","permtick":"TSEMF"},"price":90.698111058600006,"priceCurrency":"USD","time":"2002-01-03T15:00:00Z","createdTime":"2002-01-03T15:00:00Z","lastFillTime":"2002-01-03T15:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2993.0376649338,"orderSubmissionData":{"bidPrice":90.698111058600006,"askPrice":90.698111058600006,"lastPrice":90.698111058600006},"isMarketable":true,"priceAdjustmentMode":1},"429":{"type":0,"id":429,"contingentId":0,"brokerId":["429"],"symbol":{"value":"SBR","id":"SBR R735QTJ8XC9X","permtick":"SBR"},"price":3.130826624,"priceCurrency":"USD","time":"2002-01-03T15:00:00Z","createdTime":"2002-01-03T15:00:00Z","lastFillTime":"2002-01-03T15:00:00Z","quantity":974,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3049.4251317759999,"orderSubmissionData":{"bidPrice":3.130826624,"askPrice":3.130826624,"lastPrice":3.130826624},"isMarketable":true,"priceAdjustmentMode":1},"430":{"type":0,"id":430,"contingentId":0,"brokerId":["430"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":9.6102908580000008,"priceCurrency":"USD","time":"2002-01-03T15:00:00Z","createdTime":"2002-01-03T15:00:00Z","lastFillTime":"2002-01-03T15:00:00Z","quantity":317,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3046.4622019859999,"orderSubmissionData":{"bidPrice":9.6102908580000008,"askPrice":9.6102908580000008,"lastPrice":9.6102908580000008},"isMarketable":true,"priceAdjustmentMode":1},"431":{"type":0,"id":431,"contingentId":0,"brokerId":["431"],"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"price":10.4168656,"priceCurrency":"USD","time":"2002-01-03T15:00:00Z","createdTime":"2002-01-03T15:00:00Z","lastFillTime":"2002-01-03T15:00:00Z","quantity":292,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3041.7247551999999,"orderSubmissionData":{"bidPrice":10.4168656,"askPrice":10.4168656,"lastPrice":10.4168656},"isMarketable":true,"priceAdjustmentMode":1},"432":{"type":0,"id":432,"contingentId":0,"brokerId":["432"],"symbol":{"value":"WXH","id":"WXH R735QTJ8XC9X","permtick":"WXH"},"price":5.8623101249999996,"priceCurrency":"USD","time":"2002-01-03T15:00:00Z","createdTime":"2002-01-03T15:00:00Z","lastFillTime":"2002-01-03T15:00:00Z","quantity":520,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3048.401265,"orderSubmissionData":{"bidPrice":5.8623101249999996,"askPrice":5.8623101249999996,"lastPrice":5.8623101249999996},"isMarketable":true,"priceAdjustmentMode":1},"433":{"type":0,"id":433,"contingentId":0,"brokerId":["433"],"symbol":{"value":"ADC","id":"ADC R735QTJ8XC9X","permtick":"ADC"},"price":3.8895727999999998,"priceCurrency":"USD","time":"2002-01-03T15:00:00Z","createdTime":"2002-01-03T15:00:00Z","lastFillTime":"2002-01-03T15:00:00Z","quantity":784,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3049.4250751999998,"orderSubmissionData":{"bidPrice":3.8895727999999998,"askPrice":3.8895727999999998,"lastPrice":3.8895727999999998},"isMarketable":true,"priceAdjustmentMode":1},"434":{"type":0,"id":434,"contingentId":0,"brokerId":["434"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":15.125385554999999,"priceCurrency":"USD","time":"2002-01-03T15:00:00Z","createdTime":"2002-01-03T15:00:00Z","lastFillTime":"2002-01-03T15:00:00Z","quantity":201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3040.2024965549999,"orderSubmissionData":{"bidPrice":15.125385554999999,"askPrice":15.125385554999999,"lastPrice":15.125385554999999},"isMarketable":true,"priceAdjustmentMode":1},"435":{"type":0,"id":435,"contingentId":0,"brokerId":["435"],"symbol":{"value":"TCT","id":"TCT R735QTJ8XC9X","permtick":"TCT"},"price":15.772140252,"priceCurrency":"USD","time":"2002-01-03T15:00:00Z","createdTime":"2002-01-03T15:00:00Z","lastFillTime":"2002-01-03T15:00:00Z","quantity":193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3044.0230686360001,"orderSubmissionData":{"bidPrice":15.772140252,"askPrice":15.772140252,"lastPrice":15.772140252},"isMarketable":true,"priceAdjustmentMode":1},"436":{"type":0,"id":436,"contingentId":0,"brokerId":["436"],"symbol":{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"},"price":1.1191889800000001,"priceCurrency":"USD","time":"2002-01-03T15:00:00Z","createdTime":"2002-01-03T15:00:00Z","lastFillTime":"2002-01-03T15:00:00Z","quantity":2725,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3049.7899705,"orderSubmissionData":{"bidPrice":1.1191889800000001,"askPrice":1.1191889800000001,"lastPrice":1.1191889800000001},"isMarketable":true,"priceAdjustmentMode":1},"437":{"type":0,"id":437,"contingentId":0,"brokerId":["437"],"symbol":{"value":"FCH","id":"FCH R735QTJ8XC9X","permtick":"FCH"},"price":11.616649248,"priceCurrency":"USD","time":"2002-01-03T15:00:00Z","createdTime":"2002-01-03T15:00:00Z","lastFillTime":"2002-01-03T15:00:00Z","quantity":262,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3043.562102976,"orderSubmissionData":{"bidPrice":11.616649248,"askPrice":11.616649248,"lastPrice":11.616649248},"isMarketable":true,"priceAdjustmentMode":1},"438":{"type":0,"id":438,"contingentId":0,"brokerId":["438"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":6.5624776020000004,"priceCurrency":"USD","time":"2002-01-03T15:00:00Z","createdTime":"2002-01-03T15:00:00Z","lastFillTime":"2002-01-03T15:00:00Z","quantity":464,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3044.9896073280001,"orderSubmissionData":{"bidPrice":6.5624776020000004,"askPrice":6.5624776020000004,"lastPrice":6.5624776020000004},"isMarketable":true,"priceAdjustmentMode":1},"439":{"type":0,"id":439,"contingentId":0,"brokerId":["439"],"symbol":{"value":"FCO","id":"FCO R735QTJ8XC9X","permtick":"FCO"},"price":0.90958041000000001,"priceCurrency":"USD","time":"2002-01-03T15:00:00Z","createdTime":"2002-01-03T15:00:00Z","lastFillTime":"2002-01-03T15:00:00Z","quantity":3352,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3048.9135343200001,"orderSubmissionData":{"bidPrice":0.90958041000000001,"askPrice":0.90958041000000001,"lastPrice":0.90958041000000001},"isMarketable":true,"priceAdjustmentMode":1},"440":{"type":0,"id":440,"contingentId":0,"brokerId":["440"],"symbol":{"value":"LNT","id":"WPH R735QTJ8XC9X","permtick":"LNT"},"price":6.0081530580000004,"priceCurrency":"USD","time":"2002-01-03T15:00:00Z","createdTime":"2002-01-03T15:00:00Z","lastFillTime":"2002-01-03T15:00:00Z","quantity":507,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3046.1336004059999,"orderSubmissionData":{"bidPrice":6.0081530580000004,"askPrice":6.0081530580000004,"lastPrice":6.0081530580000004},"isMarketable":true,"priceAdjustmentMode":1},"441":{"type":0,"id":441,"contingentId":0,"brokerId":["441"],"symbol":{"value":"NET","id":"NET R735QTJ8XC9X","permtick":"NET"},"price":2.24549669,"priceCurrency":"USD","time":"2002-01-03T15:00:00Z","createdTime":"2002-01-03T15:00:00Z","lastFillTime":"2002-01-03T15:00:00Z","quantity":1358,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3049.3845050199998,"orderSubmissionData":{"bidPrice":2.24549669,"askPrice":2.24549669,"lastPrice":2.24549669},"isMarketable":true,"priceAdjustmentMode":1},"442":{"type":0,"id":442,"contingentId":0,"brokerId":["442"],"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"price":4.1004400122189404,"priceCurrency":"USD","time":"2002-01-03T15:00:00Z","createdTime":"2002-01-03T15:00:00Z","lastFillTime":"2002-01-03T15:00:00Z","quantity":743,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3046.6269290786727,"orderSubmissionData":{"bidPrice":4.1004400122189404,"askPrice":4.1004400122189404,"lastPrice":4.1004400122189404},"isMarketable":true,"priceAdjustmentMode":1},"443":{"type":0,"id":443,"contingentId":0,"brokerId":["443"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":8.7747016000000002,"priceCurrency":"USD","time":"2002-01-03T15:00:00Z","createdTime":"2002-01-03T15:00:00Z","lastFillTime":"2002-01-03T15:00:00Z","quantity":347,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3044.8214551999999,"orderSubmissionData":{"bidPrice":8.7747016000000002,"askPrice":8.7747016000000002,"lastPrice":8.7747016000000002},"isMarketable":true,"priceAdjustmentMode":1},"444":{"type":0,"id":444,"contingentId":0,"brokerId":["444"],"symbol":{"value":"LXP","id":"LXP R735QTJ8XC9X","permtick":"LXP"},"price":2.6679015801753789,"priceCurrency":"USD","time":"2002-01-03T15:00:00Z","createdTime":"2002-01-03T15:00:00Z","lastFillTime":"2002-01-03T15:00:00Z","quantity":1142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3046.7436045602826,"orderSubmissionData":{"bidPrice":2.6679015801753789,"askPrice":2.6679015801753789,"lastPrice":2.6679015801753789},"isMarketable":true,"priceAdjustmentMode":1},"445":{"type":0,"id":445,"contingentId":0,"brokerId":["445"],"symbol":{"value":"WR","id":"WR R735QTJ8XC9X","permtick":"WR"},"price":6.2064635140000002,"priceCurrency":"USD","time":"2002-01-03T15:00:00Z","createdTime":"2002-01-03T15:00:00Z","lastFillTime":"2002-01-03T15:00:00Z","quantity":491,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3047.373585374,"orderSubmissionData":{"bidPrice":6.2064635140000002,"askPrice":6.2064635140000002,"lastPrice":6.2064635140000002},"isMarketable":true,"priceAdjustmentMode":1},"446":{"type":0,"id":446,"contingentId":0,"brokerId":["446"],"symbol":{"value":"MXE","id":"MXE R735QTJ8XC9X","permtick":"MXE"},"price":1.69106658,"priceCurrency":"USD","time":"2002-01-03T15:00:00Z","createdTime":"2002-01-03T15:00:00Z","lastFillTime":"2002-01-03T15:00:00Z","quantity":1802,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3047.3019771600002,"orderSubmissionData":{"bidPrice":1.69106658,"askPrice":1.69106658,"lastPrice":1.69106658},"isMarketable":true,"priceAdjustmentMode":1},"447":{"type":0,"id":447,"contingentId":0,"brokerId":["447"],"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"price":4.5740813249999999,"priceCurrency":"USD","time":"2002-01-03T15:00:00Z","createdTime":"2002-01-03T15:00:00Z","lastFillTime":"2002-01-03T15:00:00Z","quantity":666,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3046.3381624499998,"orderSubmissionData":{"bidPrice":4.5740813249999999,"askPrice":4.5740813249999999,"lastPrice":4.5740813249999999},"isMarketable":true,"priceAdjustmentMode":1},"448":{"type":0,"id":448,"contingentId":0,"brokerId":["448"],"symbol":{"value":"CDC","id":"CDC R7LV8LHGDOBP","permtick":"CDC"},"price":5.2330298620744351,"priceCurrency":"USD","time":"2002-01-03T15:00:00Z","createdTime":"2002-01-03T15:00:00Z","lastFillTime":"2002-01-03T15:00:00Z","quantity":582,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3045.6233797273212,"orderSubmissionData":{"bidPrice":5.2330298620744351,"askPrice":5.2330298620744351,"lastPrice":5.2330298620744351},"isMarketable":true,"priceAdjustmentMode":1},"449":{"type":0,"id":449,"contingentId":0,"brokerId":["449"],"symbol":{"value":"RPT","id":"RPT R735QTJ8XC9X","permtick":"RPT"},"price":4.2123205199999996,"priceCurrency":"USD","time":"2002-01-03T15:00:00Z","createdTime":"2002-01-03T15:00:00Z","lastFillTime":"2002-01-03T15:00:00Z","quantity":723,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3045.50773596,"orderSubmissionData":{"bidPrice":4.2123205199999996,"askPrice":4.2123205199999996,"lastPrice":4.2123205199999996},"isMarketable":true,"priceAdjustmentMode":1},"450":{"type":0,"id":450,"contingentId":0,"brokerId":["450"],"symbol":{"value":"KLT","id":"KLT R735QTJ8XC9X","permtick":"KLT"},"price":11.128417938,"priceCurrency":"USD","time":"2002-01-03T15:00:00Z","createdTime":"2002-01-03T15:00:00Z","lastFillTime":"2002-01-03T15:00:00Z","quantity":273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3038.0580970740002,"orderSubmissionData":{"bidPrice":11.128417938,"askPrice":11.128417938,"lastPrice":11.128417938},"isMarketable":true,"priceAdjustmentMode":1},"451":{"type":0,"id":451,"contingentId":0,"brokerId":["451"],"symbol":{"value":"MARPS","id":"MARPS R735QTJ8XC9X","permtick":"MARPS"},"price":4.1842705999999996,"priceCurrency":"USD","time":"2002-01-03T15:00:00Z","createdTime":"2002-01-03T15:00:00Z","lastFillTime":"2002-01-03T15:00:00Z","quantity":728,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3046.1489968000001,"orderSubmissionData":{"bidPrice":4.1842705999999996,"askPrice":4.1842705999999996,"lastPrice":4.1842705999999996},"isMarketable":true,"priceAdjustmentMode":1},"452":{"type":0,"id":452,"contingentId":0,"brokerId":["452"],"symbol":{"value":"ESRX","id":"ESRX R735QTJ8XC9X","permtick":"ESRX"},"price":5.7562499999999996,"priceCurrency":"USD","time":"2002-01-03T15:00:00Z","createdTime":"2002-01-03T15:00:00Z","lastFillTime":"2002-01-03T15:00:00Z","quantity":529,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3045.0562500000001,"orderSubmissionData":{"bidPrice":5.7562499999999996,"askPrice":5.7562499999999996,"lastPrice":5.7562499999999996},"isMarketable":true,"priceAdjustmentMode":1},"453":{"type":0,"id":453,"contingentId":0,"brokerId":["453"],"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"price":1.07475564,"priceCurrency":"USD","time":"2002-01-03T15:00:00Z","createdTime":"2002-01-03T15:00:00Z","lastFillTime":"2002-01-03T15:00:00Z","quantity":2836,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3048.0069950400002,"orderSubmissionData":{"bidPrice":1.07475564,"askPrice":1.07475564,"lastPrice":1.07475564},"isMarketable":true,"priceAdjustmentMode":1},"454":{"type":0,"id":454,"contingentId":0,"brokerId":["454"],"symbol":{"value":"RWT","id":"RWTI R735QTJ8XC9X","permtick":"RWT"},"price":2.5779286799999999,"priceCurrency":"USD","time":"2002-01-03T15:00:00Z","createdTime":"2002-01-03T15:00:00Z","lastFillTime":"2002-01-03T15:00:00Z","quantity":1182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3047.1116997600002,"orderSubmissionData":{"bidPrice":2.5779286799999999,"askPrice":2.5779286799999999,"lastPrice":2.5779286799999999},"isMarketable":true,"priceAdjustmentMode":1},"455":{"type":0,"id":455,"contingentId":0,"brokerId":["455"],"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"price":1.991613402,"priceCurrency":"USD","time":"2002-01-03T15:00:00Z","createdTime":"2002-01-03T15:00:00Z","lastFillTime":"2002-01-03T15:00:00Z","quantity":1530,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3047.1685050599999,"orderSubmissionData":{"bidPrice":1.991613402,"askPrice":1.991613402,"lastPrice":1.991613402},"isMarketable":true,"priceAdjustmentMode":1},"456":{"type":0,"id":456,"contingentId":0,"brokerId":["456"],"symbol":{"value":"EQY","id":"EQY RAP4R5TJ0XGL","permtick":"EQY"},"price":5.9284495860000002,"priceCurrency":"USD","time":"2002-01-03T15:00:00Z","createdTime":"2002-01-03T15:00:00Z","lastFillTime":"2002-01-03T15:00:00Z","quantity":514,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3047.223087204,"orderSubmissionData":{"bidPrice":5.9284495860000002,"askPrice":5.9284495860000002,"lastPrice":5.9284495860000002},"isMarketable":true,"priceAdjustmentMode":1},"457":{"type":0,"id":457,"contingentId":0,"brokerId":["457"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":2.4764393,"priceCurrency":"USD","time":"2002-01-03T15:00:00Z","createdTime":"2002-01-03T15:00:00Z","lastFillTime":"2002-01-03T15:00:00Z","quantity":1230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3046.0203390000001,"orderSubmissionData":{"bidPrice":2.4764393,"askPrice":2.4764393,"lastPrice":2.4764393},"isMarketable":true,"priceAdjustmentMode":1},"458":{"type":0,"id":458,"contingentId":0,"brokerId":["458"],"symbol":{"value":"EGP","id":"EGP R735QTJ8XC9X","permtick":"EGP"},"price":8.7288142959999995,"priceCurrency":"USD","time":"2002-01-03T15:00:00Z","createdTime":"2002-01-03T15:00:00Z","lastFillTime":"2002-01-03T15:00:00Z","quantity":349,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3046.3561893040001,"orderSubmissionData":{"bidPrice":8.7288142959999995,"askPrice":8.7288142959999995,"lastPrice":8.7288142959999995},"isMarketable":true,"priceAdjustmentMode":1},"459":{"type":0,"id":459,"contingentId":0,"brokerId":["459"],"symbol":{"value":"HIW","id":"HIW R735QTJ8XC9X","permtick":"HIW"},"price":6.8301577250000003,"priceCurrency":"USD","time":"2002-01-03T15:00:00Z","createdTime":"2002-01-03T15:00:00Z","lastFillTime":"2002-01-03T15:00:00Z","quantity":446,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3046.2503453499999,"orderSubmissionData":{"bidPrice":6.8301577250000003,"askPrice":6.8301577250000003,"lastPrice":6.8301577250000003},"isMarketable":true,"priceAdjustmentMode":1},"460":{"type":0,"id":460,"contingentId":0,"brokerId":["460"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":5.4126202065616233,"priceCurrency":"USD","time":"2002-01-03T15:00:00Z","createdTime":"2002-01-03T15:00:00Z","lastFillTime":"2002-01-03T15:00:00Z","quantity":563,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3047.3051762941936,"orderSubmissionData":{"bidPrice":5.4126202065616233,"askPrice":5.4126202065616233,"lastPrice":5.4126202065616233},"isMarketable":true,"priceAdjustmentMode":1},"461":{"type":0,"id":461,"contingentId":0,"brokerId":["461"],"symbol":{"value":"CLI","id":"CLI R735QTJ8XC9X","permtick":"CLI"},"price":10.916593545,"priceCurrency":"USD","time":"2002-01-03T15:00:00Z","createdTime":"2002-01-03T15:00:00Z","lastFillTime":"2002-01-03T15:00:00Z","quantity":279,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3045.7295990550001,"orderSubmissionData":{"bidPrice":10.916593545,"askPrice":10.916593545,"lastPrice":10.916593545},"isMarketable":true,"priceAdjustmentMode":1},"462":{"type":0,"id":462,"contingentId":0,"brokerId":["462"],"symbol":{"value":"AKR","id":"MCT R735QTJ8XC9X","permtick":"AKR"},"price":2.4416106750000002,"priceCurrency":"USD","time":"2002-01-03T15:00:00Z","createdTime":"2002-01-03T15:00:00Z","lastFillTime":"2002-01-03T15:00:00Z","quantity":1248,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3047.1301223999999,"orderSubmissionData":{"bidPrice":2.4416106750000002,"askPrice":2.4416106750000002,"lastPrice":2.4416106750000002},"isMarketable":true,"priceAdjustmentMode":1},"463":{"type":4,"id":463,"contingentId":0,"brokerId":["463"],"symbol":{"value":"ADC","id":"ADC R735QTJ8XC9X","permtick":"ADC"},"price":4.9361308199999998,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-784,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3869.9265628799999,"orderSubmissionData":{"bidPrice":4.8723565200000003,"askPrice":4.8723565200000003,"lastPrice":4.8723565200000003},"isMarketable":false,"priceAdjustmentMode":1},"464":{"type":4,"id":464,"contingentId":0,"brokerId":["464"],"symbol":{"value":"AKR","id":"MCT R735QTJ8XC9X","permtick":"AKR"},"price":2.87615891,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-1248,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3589.4463196800002,"orderSubmissionData":{"bidPrice":2.87615891,"askPrice":2.87615891,"lastPrice":2.87615891},"isMarketable":false,"priceAdjustmentMode":1},"465":{"type":4,"id":465,"contingentId":0,"brokerId":["465"],"symbol":{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"},"price":1.8218328500000001,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-2725,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4964.4945162499998,"orderSubmissionData":{"bidPrice":1.8085348000000001,"askPrice":1.8085348000000001,"lastPrice":1.8085348000000001},"isMarketable":false,"priceAdjustmentMode":1},"466":{"type":4,"id":466,"contingentId":0,"brokerId":["466"],"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"price":0.97833113000000005,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-2836,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2774.5470846799999,"orderSubmissionData":{"bidPrice":0.979153257,"askPrice":0.979153257,"lastPrice":0.979153257},"isMarketable":false,"priceAdjustmentMode":1},"467":{"type":4,"id":467,"contingentId":0,"brokerId":["467"],"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"price":10.42146924,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-292,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3043.0690180800002,"orderSubmissionData":{"bidPrice":10.447815651000001,"askPrice":10.447815651000001,"lastPrice":10.447815651000001},"isMarketable":false,"priceAdjustmentMode":1},"468":{"type":4,"id":468,"contingentId":0,"brokerId":["468"],"symbol":{"value":"CDC","id":"CDC R7LV8LHGDOBP","permtick":"CDC"},"price":5.3106464464179011,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-582,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3090.7962318152186,"orderSubmissionData":{"bidPrice":5.322267116978991,"askPrice":5.322267116978991,"lastPrice":5.322267116978991},"isMarketable":false,"priceAdjustmentMode":1},"469":{"type":4,"id":469,"contingentId":0,"brokerId":["469"],"symbol":{"value":"CLI","id":"CLI R735QTJ8XC9X","permtick":"CLI"},"price":12.74959224,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-279,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3557.1362349599999,"orderSubmissionData":{"bidPrice":12.855382848,"askPrice":12.855382848,"lastPrice":12.855382848},"isMarketable":false,"priceAdjustmentMode":1},"470":{"type":4,"id":470,"contingentId":0,"brokerId":["470"],"symbol":{"value":"CPV","id":"CPV RA4GD74ZF339","permtick":"CPV"},"price":15.709259279999999,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-255,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4005.8611163999999,"orderSubmissionData":{"bidPrice":15.738553936000001,"askPrice":15.738553936000001,"lastPrice":15.738553936000001},"isMarketable":false,"priceAdjustmentMode":1},"471":{"type":4,"id":471,"contingentId":0,"brokerId":["471"],"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"price":3.8518893150000002,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-1061,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4086.8545632149999,"orderSubmissionData":{"bidPrice":3.7776360269999998,"askPrice":3.7776360269999998,"lastPrice":3.7776360269999998},"isMarketable":false,"priceAdjustmentMode":1},"472":{"type":4,"id":472,"contingentId":0,"brokerId":["472"],"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"price":1.9541362600000001,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-1530,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2989.8284778000002,"orderSubmissionData":{"bidPrice":1.9398377019999999,"askPrice":1.9398377019999999,"lastPrice":1.9398377019999999},"isMarketable":false,"priceAdjustmentMode":1},"473":{"type":4,"id":473,"contingentId":0,"brokerId":["473"],"symbol":{"value":"EGP","id":"EGP R735QTJ8XC9X","permtick":"EGP"},"price":9.7880047599999997,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-349,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3416.0136612400001,"orderSubmissionData":{"bidPrice":9.8860809599999993,"askPrice":9.8860809599999993,"lastPrice":9.8860809599999993},"isMarketable":false,"priceAdjustmentMode":1},"474":{"type":4,"id":474,"contingentId":0,"brokerId":["474"],"symbol":{"value":"EQY","id":"EQY RAP4R5TJ0XGL","permtick":"EQY"},"price":6.1919295019999998,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-514,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3182.6517640279999,"orderSubmissionData":{"bidPrice":6.1466999219999998,"askPrice":6.1466999219999998,"lastPrice":6.1466999219999998},"isMarketable":false,"priceAdjustmentMode":1},"475":{"type":4,"id":475,"contingentId":0,"brokerId":["475"],"symbol":{"value":"ESRX","id":"ESRX R735QTJ8XC9X","permtick":"ESRX"},"price":6.3125,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-529,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3339.3125,"orderSubmissionData":{"bidPrice":6.2662500000000003,"askPrice":6.2662500000000003,"lastPrice":6.2662500000000003},"isMarketable":false,"priceAdjustmentMode":1},"476":{"type":4,"id":476,"contingentId":0,"brokerId":["476"],"symbol":{"value":"FCH","id":"FCH R735QTJ8XC9X","permtick":"FCH"},"price":12.81088497,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-262,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3356.4518621399998,"orderSubmissionData":{"bidPrice":12.846274155,"askPrice":12.846274155,"lastPrice":12.846274155},"isMarketable":false,"priceAdjustmentMode":1},"477":{"type":4,"id":477,"contingentId":0,"brokerId":["477"],"symbol":{"value":"FCO","id":"FCO R735QTJ8XC9X","permtick":"FCO"},"price":1.1012462009999999,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-3352,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3691.3772657519999,"orderSubmissionData":{"bidPrice":1.105552149,"askPrice":1.105552149,"lastPrice":1.105552149},"isMarketable":false,"priceAdjustmentMode":1},"478":{"type":4,"id":478,"contingentId":0,"brokerId":["478"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":4.7611755754598528,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-563,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2680.5418489838971,"orderSubmissionData":{"bidPrice":4.7627840807218327,"askPrice":4.7627840807218327,"lastPrice":4.7627840807218327},"isMarketable":false,"priceAdjustmentMode":1},"479":{"type":4,"id":479,"contingentId":0,"brokerId":["479"],"symbol":{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"},"price":2.962697125,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-1016,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3010.1002789999998,"orderSubmissionData":{"bidPrice":2.9052928750000002,"askPrice":2.9052928750000002,"lastPrice":2.9052928750000002},"isMarketable":false,"priceAdjustmentMode":1},"480":{"type":4,"id":480,"contingentId":0,"brokerId":["480"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":11.898838994,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-317,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3771.9319610980001,"orderSubmissionData":{"bidPrice":11.898838994,"askPrice":11.898838994,"lastPrice":11.898838994},"isMarketable":false,"priceAdjustmentMode":1},"481":{"type":4,"id":481,"contingentId":0,"brokerId":["481"],"symbol":{"value":"GLB","id":"GLB R735QTJ8XC9X","permtick":"GLB"},"price":16.683544149999999,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-221,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3687.06325715,"orderSubmissionData":{"bidPrice":16.756878409999999,"askPrice":16.756878409999999,"lastPrice":16.756878409999999},"isMarketable":false,"priceAdjustmentMode":1},"482":{"type":4,"id":482,"contingentId":0,"brokerId":["482"],"symbol":{"value":"HIW","id":"HIW R735QTJ8XC9X","permtick":"HIW"},"price":7.0967020319999996,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-446,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3165.1291062720002,"orderSubmissionData":{"bidPrice":7.1811865800000003,"askPrice":7.1811865800000003,"lastPrice":7.1811865800000003},"isMarketable":false,"priceAdjustmentMode":1},"483":{"type":4,"id":483,"contingentId":0,"brokerId":["483"],"symbol":{"value":"HRP","id":"HRP R735QTJ8XC9X","permtick":"HRP"},"price":0.50948243999999998,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-6126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3121.0894274399998,"orderSubmissionData":{"bidPrice":0.51475294800000004,"askPrice":0.51475294800000004,"lastPrice":0.51475294800000004},"isMarketable":false,"priceAdjustmentMode":1},"484":{"type":4,"id":484,"contingentId":0,"brokerId":["484"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":13.651776045,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-301,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4109.1845895449997,"orderSubmissionData":{"bidPrice":13.598759439,"askPrice":13.598759439,"lastPrice":13.598759439},"isMarketable":false,"priceAdjustmentMode":1},"485":{"type":4,"id":485,"contingentId":0,"brokerId":["485"],"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"price":0,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","canceledTime":"2002-06-28T14:00:00Z","quantity":-44473,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.058240214999999998,"askPrice":0.058240214999999998,"lastPrice":0.058240214999999998},"isMarketable":false,"priceAdjustmentMode":1},"486":{"type":4,"id":486,"contingentId":0,"brokerId":["486"],"symbol":{"value":"KLT","id":"KLT R735QTJ8XC9X","permtick":"KLT"},"price":9.9190275519999993,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-273,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2707.8945216960001,"orderSubmissionData":{"bidPrice":9.9097962559999999,"askPrice":9.9097962559999999,"lastPrice":9.9097962559999999},"isMarketable":false,"priceAdjustmentMode":1},"487":{"type":4,"id":487,"contingentId":0,"brokerId":["487"],"symbol":{"value":"LNT","id":"WPH R735QTJ8XC9X","permtick":"LNT"},"price":5.1369387660000001,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-507,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2604.427954362,"orderSubmissionData":{"bidPrice":5.1759482930000003,"askPrice":5.1759482930000003,"lastPrice":5.1759482930000003},"isMarketable":false,"priceAdjustmentMode":1},"488":{"type":4,"id":488,"contingentId":0,"brokerId":["488"],"symbol":{"value":"LRY","id":"LRY R735QTJ8XC9X","permtick":"LRY"},"price":12.86839305,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-285,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3667.4920192499999,"orderSubmissionData":{"bidPrice":12.924342585,"askPrice":12.924342585,"lastPrice":12.924342585},"isMarketable":false,"priceAdjustmentMode":1},"489":{"type":4,"id":489,"contingentId":0,"brokerId":["489"],"symbol":{"value":"LXP","id":"LXP R735QTJ8XC9X","permtick":"LXP"},"price":2.9197534646992622,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-1142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3334.3584566865575,"orderSubmissionData":{"bidPrice":2.9197534646992622,"askPrice":2.9197534646992622,"lastPrice":2.9197534646992622},"isMarketable":false,"priceAdjustmentMode":1},"490":{"type":4,"id":490,"contingentId":0,"brokerId":["490"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":9.2692615679999992,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-347,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3216.4337640959998,"orderSubmissionData":{"bidPrice":9.2347777079999993,"askPrice":9.2347777079999993,"lastPrice":9.2347777079999993},"isMarketable":false,"priceAdjustmentMode":1},"491":{"type":4,"id":491,"contingentId":0,"brokerId":["491"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":7.824161664,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-464,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3630.4110120959999,"orderSubmissionData":{"bidPrice":7.8317432159999996,"askPrice":7.8317432159999996,"lastPrice":7.8317432159999996},"isMarketable":false,"priceAdjustmentMode":1},"492":{"type":4,"id":492,"contingentId":0,"brokerId":["492"],"symbol":{"value":"MARPS","id":"MARPS R735QTJ8XC9X","permtick":"MARPS"},"price":3.4553818540000001,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-728,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2515.5179897120001,"orderSubmissionData":{"bidPrice":3.547657869,"askPrice":3.547657869,"lastPrice":3.547657869},"isMarketable":false,"priceAdjustmentMode":1},"493":{"type":4,"id":493,"contingentId":0,"brokerId":["493"],"symbol":{"value":"MXE","id":"MXE R735QTJ8XC9X","permtick":"MXE"},"price":1.5201609149999999,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-1802,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2739.3299688299999,"orderSubmissionData":{"bidPrice":1.5111658800000001,"askPrice":1.5111658800000001,"lastPrice":1.5111658800000001},"isMarketable":false,"priceAdjustmentMode":1},"494":{"type":4,"id":494,"contingentId":0,"brokerId":["494"],"symbol":{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"},"price":1.4015942850000001,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-2187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3065.2867012950001,"orderSubmissionData":{"bidPrice":1.40672833,"askPrice":1.40672833,"lastPrice":1.40672833},"isMarketable":false,"priceAdjustmentMode":1},"495":{"type":4,"id":495,"contingentId":0,"brokerId":["495"],"symbol":{"value":"NET","id":"NET R735QTJ8XC9X","permtick":"NET"},"price":2.8256375999999999,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-1358,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3837.2158608,"orderSubmissionData":{"bidPrice":2.8197508550000001,"askPrice":2.8197508550000001,"lastPrice":2.8197508550000001},"isMarketable":false,"priceAdjustmentMode":1},"496":{"type":4,"id":496,"contingentId":0,"brokerId":["496"],"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"price":5.2686857803398386,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-743,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3914.6335347925005,"orderSubmissionData":{"bidPrice":5.2585952740573827,"askPrice":5.2585952740573827,"lastPrice":5.2585952740573827},"isMarketable":false,"priceAdjustmentMode":1},"497":{"type":4,"id":497,"contingentId":0,"brokerId":["497"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":2.6161963625000002,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-1230,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3217.921525875,"orderSubmissionData":{"bidPrice":2.5861826374999999,"askPrice":2.5861826374999999,"lastPrice":2.5861826374999999},"isMarketable":false,"priceAdjustmentMode":1},"498":{"type":4,"id":498,"contingentId":0,"brokerId":["498"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":16.527887199999999,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3322.1053271999999,"orderSubmissionData":{"bidPrice":16.555071224999999,"askPrice":16.555071224999999,"lastPrice":16.555071224999999},"isMarketable":false,"priceAdjustmentMode":1},"499":{"type":4,"id":499,"contingentId":0,"brokerId":["499"],"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"price":17.365106544,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-194,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3368.8306695360002,"orderSubmissionData":{"bidPrice":17.355383639999999,"askPrice":17.355383639999999,"lastPrice":17.355383639999999},"isMarketable":false,"priceAdjustmentMode":1},"500":{"type":4,"id":500,"contingentId":0,"brokerId":["500"],"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"price":0,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","canceledTime":"2002-06-28T14:00:00Z","quantity":-666,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":4.9225918399999999,"askPrice":4.9225918399999999,"lastPrice":4.9225918399999999},"isMarketable":false,"priceAdjustmentMode":1},"501":{"type":4,"id":501,"contingentId":0,"brokerId":["501"],"symbol":{"value":"RPT","id":"RPT R735QTJ8XC9X","permtick":"RPT"},"price":5.6098916890000003,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-723,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4055.951691147,"orderSubmissionData":{"bidPrice":5.6207899729999999,"askPrice":5.6207899729999999,"lastPrice":5.6207899729999999},"isMarketable":false,"priceAdjustmentMode":1},"502":{"type":4,"id":502,"contingentId":0,"brokerId":["502"],"symbol":{"value":"RWT","id":"RWTI R735QTJ8XC9X","permtick":"RWT"},"price":3.4272638400000002,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-1182,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4051.0258588800002,"orderSubmissionData":{"bidPrice":3.43839132,"askPrice":3.43839132,"lastPrice":3.43839132},"isMarketable":false,"priceAdjustmentMode":1},"503":{"type":4,"id":503,"contingentId":0,"brokerId":["503"],"symbol":{"value":"SBR","id":"SBR R735QTJ8XC9X","permtick":"SBR"},"price":0,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","canceledTime":"2002-06-28T14:00:00Z","quantity":-974,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":3.4056128999999999,"askPrice":3.4056128999999999,"lastPrice":3.4056128999999999},"isMarketable":false,"priceAdjustmentMode":1},"504":{"type":4,"id":504,"contingentId":0,"brokerId":["504"],"symbol":{"value":"SJT","id":"SJT R735QTJ8XC9X","permtick":"SJT"},"price":2.0674014490000001,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-1772,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3663.4353676280002,"orderSubmissionData":{"bidPrice":2.0674014490000001,"askPrice":2.0674014490000001,"lastPrice":2.0674014490000001},"isMarketable":false,"priceAdjustmentMode":1},"505":{"type":4,"id":505,"contingentId":0,"brokerId":["505"],"symbol":{"value":"TCT","id":"TCT R735QTJ8XC9X","permtick":"TCT"},"price":16.566521099999999,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-193,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3197.3385723000001,"orderSubmissionData":{"bidPrice":16.798762050000001,"askPrice":16.798762050000001,"lastPrice":16.798762050000001},"isMarketable":false,"priceAdjustmentMode":1},"506":{"type":4,"id":506,"contingentId":0,"brokerId":["506"],"symbol":{"value":"TPP","id":"TPP R735QTJ8XC9X","permtick":"TPP"},"price":18.476827140000001,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-180,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3325.8288852000001,"orderSubmissionData":{"bidPrice":18.459396171000002,"askPrice":18.459396171000002,"lastPrice":18.459396171000002},"isMarketable":false,"priceAdjustmentMode":1},"507":{"type":4,"id":507,"contingentId":0,"brokerId":["507"],"symbol":{"value":"TSEMF","id":"TSEMF R735QTJ8XC9X","permtick":"TSEMF"},"price":74.230936284839999,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2449.62089739972,"orderSubmissionData":{"bidPrice":73.973636678999995,"askPrice":73.973636678999995,"lastPrice":73.973636678999995},"isMarketable":false,"priceAdjustmentMode":1},"508":{"type":4,"id":508,"contingentId":0,"brokerId":["508"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":5.2614076499999998,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-646,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3398.8693419000001,"orderSubmissionData":{"bidPrice":5.3084445000000002,"askPrice":5.3084445000000002,"lastPrice":5.3084445000000002},"isMarketable":false,"priceAdjustmentMode":1},"509":{"type":4,"id":509,"contingentId":0,"brokerId":["509"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":3.9207708399999999,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-896,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3513.0106726399999,"orderSubmissionData":{"bidPrice":3.852968036,"askPrice":3.852968036,"lastPrice":3.852968036},"isMarketable":false,"priceAdjustmentMode":1},"510":{"type":4,"id":510,"contingentId":0,"brokerId":["510"],"symbol":{"value":"WR","id":"WR R735QTJ8XC9X","permtick":"WR"},"price":5.9202578280000004,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-491,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2906.8465935479999,"orderSubmissionData":{"bidPrice":5.9312077499999996,"askPrice":5.9312077499999996,"lastPrice":5.9312077499999996},"isMarketable":false,"priceAdjustmentMode":1},"511":{"type":4,"id":511,"contingentId":0,"brokerId":["511"],"symbol":{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"},"price":7.8482427374527397,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-442,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3468.9232899541112,"orderSubmissionData":{"bidPrice":7.9440326626810123,"askPrice":7.9440326626810123,"lastPrice":7.9440326626810123},"isMarketable":false,"priceAdjustmentMode":1},"512":{"type":4,"id":512,"contingentId":0,"brokerId":["512"],"symbol":{"value":"WXH","id":"WXH R735QTJ8XC9X","permtick":"WXH"},"price":6.8966031799999996,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-520,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3586.2336535999998,"orderSubmissionData":{"bidPrice":6.9347059599999996,"askPrice":6.9347059599999996,"lastPrice":6.9347059599999996},"isMarketable":false,"priceAdjustmentMode":1},"513":{"type":0,"id":513,"contingentId":0,"brokerId":["513"],"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"price":0.058240214999999998,"priceCurrency":"USD","time":"2002-06-28T14:00:00Z","createdTime":"2002-06-28T14:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-44473,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2590.1170816949998,"orderSubmissionData":{"bidPrice":0.058240214999999998,"askPrice":0.058240214999999998,"lastPrice":0.058240214999999998},"isMarketable":true,"priceAdjustmentMode":1},"514":{"type":0,"id":514,"contingentId":0,"brokerId":["514"],"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"price":4.9225918399999999,"priceCurrency":"USD","time":"2002-06-28T14:00:00Z","createdTime":"2002-06-28T14:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-666,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3278.4461654400002,"orderSubmissionData":{"bidPrice":4.9225918399999999,"askPrice":4.9225918399999999,"lastPrice":4.9225918399999999},"isMarketable":true,"priceAdjustmentMode":1},"515":{"type":0,"id":515,"contingentId":0,"brokerId":["515"],"symbol":{"value":"SBR","id":"SBR R735QTJ8XC9X","permtick":"SBR"},"price":3.4056128999999999,"priceCurrency":"USD","time":"2002-06-28T14:00:00Z","createdTime":"2002-06-28T14:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-974,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3317.0669646000001,"orderSubmissionData":{"bidPrice":3.4056128999999999,"askPrice":3.4056128999999999,"lastPrice":3.4056128999999999},"isMarketable":true,"priceAdjustmentMode":1},"516":{"type":0,"id":516,"contingentId":0,"brokerId":["516"],"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"price":5.8505111999999997,"priceCurrency":"USD","time":"2002-06-28T14:00:00Z","createdTime":"2002-06-28T14:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":575,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3364.04394,"orderSubmissionData":{"bidPrice":5.8505111999999997,"askPrice":5.8505111999999997,"lastPrice":5.8505111999999997},"isMarketable":true,"priceAdjustmentMode":1},"517":{"type":0,"id":517,"contingentId":0,"brokerId":["517"],"symbol":{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"},"price":4.2573227539999996,"priceCurrency":"USD","time":"2002-06-28T14:00:00Z","createdTime":"2002-06-28T14:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":790,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3363.2849756599999,"orderSubmissionData":{"bidPrice":4.2573227539999996,"askPrice":4.2573227539999996,"lastPrice":4.2573227539999996},"isMarketable":true,"priceAdjustmentMode":1},"518":{"type":0,"id":518,"contingentId":0,"brokerId":["518"],"symbol":{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"},"price":6.9421333599999997,"priceCurrency":"USD","time":"2002-06-28T14:00:00Z","createdTime":"2002-06-28T14:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":484,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3359.9925462400001,"orderSubmissionData":{"bidPrice":6.9421333599999997,"askPrice":6.9421333599999997,"lastPrice":6.9421333599999997},"isMarketable":true,"priceAdjustmentMode":1},"519":{"type":0,"id":519,"contingentId":0,"brokerId":["519"],"symbol":{"value":"MARPS","id":"MARPS R735QTJ8XC9X","permtick":"MARPS"},"price":3.4553818540000001,"priceCurrency":"USD","time":"2002-06-28T14:00:00Z","createdTime":"2002-06-28T14:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":973,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3362.0865439419999,"orderSubmissionData":{"bidPrice":3.4553818540000001,"askPrice":3.4553818540000001,"lastPrice":3.4553818540000001},"isMarketable":true,"priceAdjustmentMode":1},"520":{"type":0,"id":520,"contingentId":0,"brokerId":["520"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":6.5530740065165016,"priceCurrency":"USD","time":"2002-06-28T14:00:00Z","createdTime":"2002-06-28T14:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":513,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3361.7269653429653,"orderSubmissionData":{"bidPrice":6.5530740065165016,"askPrice":6.5530740065165016,"lastPrice":6.5530740065165016},"isMarketable":true,"priceAdjustmentMode":1},"521":{"type":0,"id":521,"contingentId":0,"brokerId":["521"],"symbol":{"value":"CDC","id":"CDC R7LV8LHGDOBP","permtick":"CDC"},"price":5.3571291286622591,"priceCurrency":"USD","time":"2002-06-28T14:00:00Z","createdTime":"2002-06-28T14:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":628,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3364.277092799899,"orderSubmissionData":{"bidPrice":5.3571291286622591,"askPrice":5.3571291286622591,"lastPrice":5.3571291286622591},"isMarketable":true,"priceAdjustmentMode":1},"522":{"type":0,"id":522,"contingentId":0,"brokerId":["522"],"symbol":{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"},"price":14.43791152,"priceCurrency":"USD","time":"2002-06-28T14:00:00Z","createdTime":"2002-06-28T14:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3364.03338416,"orderSubmissionData":{"bidPrice":14.43791152,"askPrice":14.43791152,"lastPrice":14.43791152},"isMarketable":true,"priceAdjustmentMode":1},"523":{"type":0,"id":523,"contingentId":0,"brokerId":["523"],"symbol":{"value":"EGRP","id":"EGRP R735QTJ8XC9X","permtick":"EGRP"},"price":53.10151552,"priceCurrency":"USD","time":"2002-06-28T14:00:00Z","createdTime":"2002-06-28T14:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3345.3954777600002,"orderSubmissionData":{"bidPrice":53.10151552,"askPrice":53.10151552,"lastPrice":53.10151552},"isMarketable":true,"priceAdjustmentMode":1},"524":{"type":0,"id":524,"contingentId":0,"brokerId":["524"],"symbol":{"value":"BDN","id":"BDN R735QTJ8XC9X","permtick":"BDN"},"price":5.1937387319999999,"priceCurrency":"USD","time":"2002-06-28T14:00:00Z","createdTime":"2002-06-28T14:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":647,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3360.3489596039999,"orderSubmissionData":{"bidPrice":5.1937387319999999,"askPrice":5.1937387319999999,"lastPrice":5.1937387319999999},"isMarketable":true,"priceAdjustmentMode":1},"525":{"type":0,"id":525,"contingentId":0,"brokerId":["525"],"symbol":{"value":"UMH","id":"UMH R735QTJ8XC9X","permtick":"UMH"},"price":2.9876323400000002,"priceCurrency":"USD","time":"2002-06-28T14:00:00Z","createdTime":"2002-06-28T14:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":1126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3364.07401484,"orderSubmissionData":{"bidPrice":2.9876323400000002,"askPrice":2.9876323400000002,"lastPrice":2.9876323400000002},"isMarketable":true,"priceAdjustmentMode":1},"526":{"type":0,"id":526,"contingentId":0,"brokerId":["526"],"symbol":{"value":"EGP","id":"EGP R735QTJ8XC9X","permtick":"EGP"},"price":9.8860809599999993,"priceCurrency":"USD","time":"2002-06-28T14:00:00Z","createdTime":"2002-06-28T14:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":340,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3361.2675264,"orderSubmissionData":{"bidPrice":9.8860809599999993,"askPrice":9.8860809599999993,"lastPrice":9.8860809599999993},"isMarketable":true,"priceAdjustmentMode":1},"527":{"type":0,"id":527,"contingentId":0,"brokerId":["527"],"symbol":{"value":"ERF","id":"ERF RZT14ZMH9ISL","permtick":"ERF"},"price":4.4499966000000004,"priceCurrency":"USD","time":"2002-06-28T14:00:00Z","createdTime":"2002-06-28T14:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":756,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3364.1974295999999,"orderSubmissionData":{"bidPrice":4.4499966000000004,"askPrice":4.4499966000000004,"lastPrice":4.4499966000000004},"isMarketable":true,"priceAdjustmentMode":1},"528":{"type":0,"id":528,"contingentId":0,"brokerId":["528"],"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"price":10.42146924,"priceCurrency":"USD","time":"2002-06-28T14:00:00Z","createdTime":"2002-06-28T14:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":322,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3355.7130952799998,"orderSubmissionData":{"bidPrice":10.42146924,"askPrice":10.42146924,"lastPrice":10.42146924},"isMarketable":true,"priceAdjustmentMode":1},"529":{"type":0,"id":529,"contingentId":0,"brokerId":["529"],"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"price":5.2888101799999996,"priceCurrency":"USD","time":"2002-06-28T14:00:00Z","createdTime":"2002-06-28T14:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":636,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3363.6832744799999,"orderSubmissionData":{"bidPrice":5.2888101799999996,"askPrice":5.2888101799999996,"lastPrice":5.2888101799999996},"isMarketable":true,"priceAdjustmentMode":1},"530":{"type":0,"id":530,"contingentId":0,"brokerId":["530"],"symbol":{"value":"CLM","id":"CLM R735QTJ8XC9X","permtick":"CLM"},"price":1.65979224,"priceCurrency":"USD","time":"2002-06-28T14:00:00Z","createdTime":"2002-06-28T14:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":2026,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3362.7390782399998,"orderSubmissionData":{"bidPrice":1.65979224,"askPrice":1.65979224,"lastPrice":1.65979224},"isMarketable":true,"priceAdjustmentMode":1},"531":{"type":0,"id":531,"contingentId":0,"brokerId":["531"],"symbol":{"value":"SPH","id":"SPH R735QTJ8XC9X","permtick":"SPH"},"price":3.7446708000000002,"priceCurrency":"USD","time":"2002-06-28T14:00:00Z","createdTime":"2002-06-28T14:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":898,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3362.7143784,"orderSubmissionData":{"bidPrice":3.7446708000000002,"askPrice":3.7446708000000002,"lastPrice":3.7446708000000002},"isMarketable":true,"priceAdjustmentMode":1},"532":{"type":0,"id":532,"contingentId":0,"brokerId":["532"],"symbol":{"value":"REI","id":"HOU R735QTJ8XC9X","permtick":"REI"},"price":5.047652115,"priceCurrency":"USD","time":"2002-06-28T14:00:00Z","createdTime":"2002-06-28T14:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":666,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3361.7363085900001,"orderSubmissionData":{"bidPrice":5.047652115,"askPrice":5.047652115,"lastPrice":5.047652115},"isMarketable":true,"priceAdjustmentMode":1},"533":{"type":0,"id":533,"contingentId":0,"brokerId":["533"],"symbol":{"value":"HRP","id":"HRP R735QTJ8XC9X","permtick":"HRP"},"price":0.51358172400000002,"priceCurrency":"USD","time":"2002-06-28T14:00:00Z","createdTime":"2002-06-28T14:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":6549,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3363.4467104760001,"orderSubmissionData":{"bidPrice":0.51358172400000002,"askPrice":0.51358172400000002,"lastPrice":0.51358172400000002},"isMarketable":true,"priceAdjustmentMode":1},"534":{"type":0,"id":534,"contingentId":0,"brokerId":["534"],"symbol":{"value":"RPT","id":"RPT R735QTJ8XC9X","permtick":"RPT"},"price":5.5363282720000004,"priceCurrency":"USD","time":"2002-06-28T14:00:00Z","createdTime":"2002-06-28T14:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":607,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3360.5512611039999,"orderSubmissionData":{"bidPrice":5.5363282720000004,"askPrice":5.5363282720000004,"lastPrice":5.5363282720000004},"isMarketable":true,"priceAdjustmentMode":1},"535":{"type":0,"id":535,"contingentId":0,"brokerId":["535"],"symbol":{"value":"ISL","id":"ISL R735QTJ8XC9X","permtick":"ISL"},"price":3.5078535300000002,"priceCurrency":"USD","time":"2002-06-28T14:00:00Z","createdTime":"2002-06-28T14:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":958,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3360.52368174,"orderSubmissionData":{"bidPrice":3.5078535300000002,"askPrice":3.5078535300000002,"lastPrice":3.5078535300000002},"isMarketable":true,"priceAdjustmentMode":1},"536":{"type":0,"id":536,"contingentId":0,"brokerId":["536"],"symbol":{"value":"CIMTF","id":"CIMTF R735QTJ8XC9X","permtick":"CIMTF"},"price":0.66221189999999996,"priceCurrency":"USD","time":"2002-06-28T14:00:00Z","createdTime":"2002-06-28T14:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":5078,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3362.7120282000001,"orderSubmissionData":{"bidPrice":0.66221189999999996,"askPrice":0.66221189999999996,"lastPrice":0.66221189999999996},"isMarketable":true,"priceAdjustmentMode":1},"537":{"type":0,"id":537,"contingentId":0,"brokerId":["537"],"symbol":{"value":"UHT","id":"UHT R735QTJ8XC9X","permtick":"UHT"},"price":6.6253246949999998,"priceCurrency":"USD","time":"2002-06-28T14:00:00Z","createdTime":"2002-06-28T14:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":507,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3359.0396203649998,"orderSubmissionData":{"bidPrice":6.6253246949999998,"askPrice":6.6253246949999998,"lastPrice":6.6253246949999998},"isMarketable":true,"priceAdjustmentMode":1},"538":{"type":0,"id":538,"contingentId":0,"brokerId":["538"],"symbol":{"value":"BFS","id":"BFS R735QTJ8XC9X","permtick":"BFS"},"price":8.5748991869999998,"priceCurrency":"USD","time":"2002-06-28T14:00:00Z","createdTime":"2002-06-28T14:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":392,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3361.3604813040001,"orderSubmissionData":{"bidPrice":8.5748991869999998,"askPrice":8.5748991869999998,"lastPrice":8.5748991869999998},"isMarketable":true,"priceAdjustmentMode":1},"539":{"type":0,"id":539,"contingentId":0,"brokerId":["539"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":5.2681272000000003,"priceCurrency":"USD","time":"2002-06-28T14:00:00Z","createdTime":"2002-06-28T14:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":638,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3361.0651536,"orderSubmissionData":{"bidPrice":5.2681272000000003,"askPrice":5.2681272000000003,"lastPrice":5.2681272000000003},"isMarketable":true,"priceAdjustmentMode":1},"540":{"type":0,"id":540,"contingentId":0,"brokerId":["540"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":6.2052427200000002,"priceCurrency":"USD","time":"2002-06-28T14:00:00Z","createdTime":"2002-06-28T14:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":541,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3357.0363115199998,"orderSubmissionData":{"bidPrice":6.2052427200000002,"askPrice":6.2052427200000002,"lastPrice":6.2052427200000002},"isMarketable":true,"priceAdjustmentMode":1},"541":{"type":0,"id":541,"contingentId":0,"brokerId":["541"],"symbol":{"value":"HIW","id":"HIW R735QTJ8XC9X","permtick":"HIW"},"price":7.0967020319999996,"priceCurrency":"USD","time":"2002-06-28T14:00:00Z","createdTime":"2002-06-28T14:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":473,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3356.7400611359999,"orderSubmissionData":{"bidPrice":7.0967020319999996,"askPrice":7.0967020319999996,"lastPrice":7.0967020319999996},"isMarketable":true,"priceAdjustmentMode":1},"542":{"type":0,"id":542,"contingentId":0,"brokerId":["542"],"symbol":{"value":"HME","id":"HME R735QTJ8XC9X","permtick":"HME"},"price":18.41023976,"priceCurrency":"USD","time":"2002-06-28T14:00:00Z","createdTime":"2002-06-28T14:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3350.66363632,"orderSubmissionData":{"bidPrice":18.41023976,"askPrice":18.41023976,"lastPrice":18.41023976},"isMarketable":true,"priceAdjustmentMode":1},"543":{"type":0,"id":543,"contingentId":0,"brokerId":["543"],"symbol":{"value":"DHY","id":"DHY RCQZA696RIHX","permtick":"DHY"},"price":0.37040746000000002,"priceCurrency":"USD","time":"2002-06-28T14:00:00Z","createdTime":"2002-06-28T14:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":9078,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3362.5589218800001,"orderSubmissionData":{"bidPrice":0.37040746000000002,"askPrice":0.37040746000000002,"lastPrice":0.37040746000000002},"isMarketable":true,"priceAdjustmentMode":1},"544":{"type":0,"id":544,"contingentId":0,"brokerId":["544"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":3.882447516,"priceCurrency":"USD","time":"2002-06-28T14:00:00Z","createdTime":"2002-06-28T14:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":866,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3362.1995488560001,"orderSubmissionData":{"bidPrice":3.882447516,"askPrice":3.882447516,"lastPrice":3.882447516},"isMarketable":true,"priceAdjustmentMode":1},"545":{"type":0,"id":545,"contingentId":0,"brokerId":["545"],"symbol":{"value":"GTY","id":"GTY R735QTJ8XC9X","permtick":"GTY"},"price":4.8819537129999997,"priceCurrency":"USD","time":"2002-06-28T14:00:00Z","createdTime":"2002-06-28T14:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":688,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3358.7841545440001,"orderSubmissionData":{"bidPrice":4.8819537129999997,"askPrice":4.8819537129999997,"lastPrice":4.8819537129999997},"isMarketable":true,"priceAdjustmentMode":1},"546":{"type":0,"id":546,"contingentId":0,"brokerId":["546"],"symbol":{"value":"EQY","id":"EQY RAP4R5TJ0XGL","permtick":"EQY"},"price":6.3004804940000003,"priceCurrency":"USD","time":"2002-06-28T14:00:00Z","createdTime":"2002-06-28T14:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":533,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3358.1561033019998,"orderSubmissionData":{"bidPrice":6.3004804940000003,"askPrice":6.3004804940000003,"lastPrice":6.3004804940000003},"isMarketable":true,"priceAdjustmentMode":1},"547":{"type":0,"id":547,"contingentId":0,"brokerId":["547"],"symbol":{"value":"GHI","id":"GHI R735QTJ8XC9X","permtick":"GHI"},"price":2.8656426192291917,"priceCurrency":"USD","time":"2002-06-28T14:00:00Z","createdTime":"2002-06-28T14:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":1173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3361.3987923558416,"orderSubmissionData":{"bidPrice":2.8656426192291917,"askPrice":2.8656426192291917,"lastPrice":2.8656426192291917},"isMarketable":true,"priceAdjustmentMode":1},"548":{"type":0,"id":548,"contingentId":0,"brokerId":["548"],"symbol":{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"},"price":24.609999999999999,"priceCurrency":"USD","time":"2002-06-28T14:00:00Z","createdTime":"2002-06-28T14:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3346.96,"orderSubmissionData":{"bidPrice":24.609999999999999,"askPrice":24.609999999999999,"lastPrice":24.609999999999999},"isMarketable":true,"priceAdjustmentMode":1},"549":{"type":0,"id":549,"contingentId":0,"brokerId":["549"],"symbol":{"value":"GLB","id":"GLB R735QTJ8XC9X","permtick":"GLB"},"price":16.742211558000001,"priceCurrency":"USD","time":"2002-06-28T14:00:00Z","createdTime":"2002-06-28T14:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3348.4423115999998,"orderSubmissionData":{"bidPrice":16.742211558000001,"askPrice":16.742211558000001,"lastPrice":16.742211558000001},"isMarketable":true,"priceAdjustmentMode":1},"550":{"type":0,"id":550,"contingentId":0,"brokerId":["550"],"symbol":{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"},"price":7.3450971807029619,"priceCurrency":"USD","time":"2002-06-28T14:00:00Z","createdTime":"2002-06-28T14:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":457,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3356.7094115812533,"orderSubmissionData":{"bidPrice":7.3450971807029619,"askPrice":7.3450971807029619,"lastPrice":7.3450971807029619},"isMarketable":true,"priceAdjustmentMode":1},"551":{"type":0,"id":551,"contingentId":0,"brokerId":["551"],"symbol":{"value":"GEL","id":"GEL R735QTJ8XC9X","permtick":"GEL"},"price":0.81312494999999996,"priceCurrency":"USD","time":"2002-06-28T14:00:00Z","createdTime":"2002-06-28T14:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":4134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3361.4585433000002,"orderSubmissionData":{"bidPrice":0.81312494999999996,"askPrice":0.81312494999999996,"lastPrice":0.81312494999999996},"isMarketable":true,"priceAdjustmentMode":1},"552":{"type":0,"id":552,"contingentId":0,"brokerId":["552"],"symbol":{"value":"FAX","id":"FAX R735QTJ8XC9X","permtick":"FAX"},"price":4.2028417679999999,"priceCurrency":"USD","time":"2002-06-28T14:00:00Z","createdTime":"2002-06-28T14:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":799,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3358.0705726320002,"orderSubmissionData":{"bidPrice":4.2028417679999999,"askPrice":4.2028417679999999,"lastPrice":4.2028417679999999},"isMarketable":true,"priceAdjustmentMode":1},"553":{"type":0,"id":553,"contingentId":0,"brokerId":["553"],"symbol":{"value":"AC","id":"AC R735QTJ8XC9X","permtick":"AC"},"price":6.1283238029999998,"priceCurrency":"USD","time":"2002-06-28T14:00:00Z","createdTime":"2002-06-28T14:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":548,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3358.3214440440001,"orderSubmissionData":{"bidPrice":6.1283238029999998,"askPrice":6.1283238029999998,"lastPrice":6.1283238029999998},"isMarketable":true,"priceAdjustmentMode":1},"554":{"type":0,"id":554,"contingentId":0,"brokerId":["554"],"symbol":{"value":"MFA","id":"MFA R9ULW9HANJHH","permtick":"MFA"},"price":2.6405901279999999,"priceCurrency":"USD","time":"2002-06-28T14:00:00Z","createdTime":"2002-06-28T14:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":1273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3361.4712329439999,"orderSubmissionData":{"bidPrice":2.6405901279999999,"askPrice":2.6405901279999999,"lastPrice":2.6405901279999999},"isMarketable":true,"priceAdjustmentMode":1},"555":{"type":0,"id":555,"contingentId":0,"brokerId":["555"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":1.7919079,"priceCurrency":"USD","time":"2002-06-28T14:00:00Z","createdTime":"2002-06-28T14:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":1875,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3359.8273125000001,"orderSubmissionData":{"bidPrice":1.7919079,"askPrice":1.7919079,"lastPrice":1.7919079},"isMarketable":true,"priceAdjustmentMode":1},"556":{"type":0,"id":556,"contingentId":0,"brokerId":["556"],"symbol":{"value":"ACAS","id":"ACAS R735QTJ8XC9X","permtick":"ACAS"},"price":6.5439640609999996,"priceCurrency":"USD","time":"2002-06-28T14:00:00Z","createdTime":"2002-06-28T14:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":513,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3357.053563293,"orderSubmissionData":{"bidPrice":6.5439640609999996,"askPrice":6.5439640609999996,"lastPrice":6.5439640609999996},"isMarketable":true,"priceAdjustmentMode":1},"557":{"type":0,"id":557,"contingentId":0,"brokerId":["557"],"symbol":{"value":"VGR","id":"BGL R735QTJ8XC9X","permtick":"VGR"},"price":0.70966270392079145,"priceCurrency":"USD","time":"2002-06-28T14:00:00Z","createdTime":"2002-06-28T14:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":4736,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3360.962565768868,"orderSubmissionData":{"bidPrice":0.70966270392079145,"askPrice":0.70966270392079145,"lastPrice":0.70966270392079145},"isMarketable":true,"priceAdjustmentMode":1},"558":{"type":0,"id":558,"contingentId":0,"brokerId":["558"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":7.0989551659999997,"priceCurrency":"USD","time":"2002-06-28T14:00:00Z","createdTime":"2002-06-28T14:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":473,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3357.805793518,"orderSubmissionData":{"bidPrice":7.0989551659999997,"askPrice":7.0989551659999997,"lastPrice":7.0989551659999997},"isMarketable":true,"priceAdjustmentMode":1},"559":{"type":0,"id":559,"contingentId":0,"brokerId":["559"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":12.38005905,"priceCurrency":"USD","time":"2002-06-28T14:00:00Z","createdTime":"2002-06-28T14:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3354.99600255,"orderSubmissionData":{"bidPrice":12.38005905,"askPrice":12.38005905,"lastPrice":12.38005905},"isMarketable":true,"priceAdjustmentMode":1},"560":{"type":0,"id":560,"contingentId":0,"brokerId":["560"],"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"price":17.476919939999998,"priceCurrency":"USD","time":"2002-06-28T14:00:00Z","createdTime":"2002-06-28T14:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3355.5686284799999,"orderSubmissionData":{"bidPrice":17.476919939999998,"askPrice":17.476919939999998,"lastPrice":17.476919939999998},"isMarketable":true,"priceAdjustmentMode":1},"561":{"type":0,"id":561,"contingentId":0,"brokerId":["561"],"symbol":{"value":"CET","id":"CET R735QTJ8XC9X","permtick":"CET"},"price":4.2664645200000004,"priceCurrency":"USD","time":"2002-06-28T14:00:00Z","createdTime":"2002-06-28T14:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":787,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3357.7075772399999,"orderSubmissionData":{"bidPrice":4.2664645200000004,"askPrice":4.2664645200000004,"lastPrice":4.2664645200000004},"isMarketable":true,"priceAdjustmentMode":1},"562":{"type":0,"id":562,"contingentId":0,"brokerId":["562"],"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"price":13.296345944,"priceCurrency":"USD","time":"2002-06-28T14:00:00Z","createdTime":"2002-06-28T14:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":252,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3350.6791778880001,"orderSubmissionData":{"bidPrice":13.296345944,"askPrice":13.296345944,"lastPrice":13.296345944},"isMarketable":true,"priceAdjustmentMode":1},"563":{"type":0,"id":563,"contingentId":0,"brokerId":["563"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":5.7339646650000002,"priceCurrency":"USD","time":"2002-06-28T14:00:00Z","createdTime":"2002-06-28T14:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":586,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3360.1032936900001,"orderSubmissionData":{"bidPrice":5.7339646650000002,"askPrice":5.7339646650000002,"lastPrice":5.7339646650000002},"isMarketable":true,"priceAdjustmentMode":1},"564":{"type":0,"id":564,"contingentId":0,"brokerId":["564"],"symbol":{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"},"price":16.602294239999999,"priceCurrency":"USD","time":"2002-06-28T14:00:00Z","createdTime":"2002-06-28T14:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3353.6634364800002,"orderSubmissionData":{"bidPrice":16.602294239999999,"askPrice":16.602294239999999,"lastPrice":16.602294239999999},"isMarketable":true,"priceAdjustmentMode":1},"565":{"type":0,"id":565,"contingentId":0,"brokerId":["565"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":23.41,"priceCurrency":"USD","time":"2002-06-28T14:00:00Z","createdTime":"2002-06-28T14:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3347.6300000000001,"orderSubmissionData":{"bidPrice":23.41,"askPrice":23.41,"lastPrice":23.41},"isMarketable":true,"priceAdjustmentMode":1},"566":{"type":4,"id":566,"contingentId":0,"brokerId":["566"],"symbol":{"value":"AC","id":"AC R735QTJ8XC9X","permtick":"AC"},"price":5.7925905000000002,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-548,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3174.339594,"orderSubmissionData":{"bidPrice":5.8115826000000004,"askPrice":5.8115826000000004,"lastPrice":5.8115826000000004},"isMarketable":false,"priceAdjustmentMode":1},"567":{"type":4,"id":567,"contingentId":0,"brokerId":["567"],"symbol":{"value":"ACAS","id":"ACAS R735QTJ8XC9X","permtick":"ACAS"},"price":5.7509734320000003,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-513,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2950.2493706159999,"orderSubmissionData":{"bidPrice":5.6994414119999997,"askPrice":5.6994414119999997,"lastPrice":5.6994414119999997},"isMarketable":false,"priceAdjustmentMode":1},"568":{"type":4,"id":568,"contingentId":0,"brokerId":["568"],"symbol":{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"},"price":13.949999999999999,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1897.2,"orderSubmissionData":{"bidPrice":13.91,"askPrice":13.91,"lastPrice":13.91},"isMarketable":false,"priceAdjustmentMode":1},"569":{"type":4,"id":569,"contingentId":0,"brokerId":["569"],"symbol":{"value":"BDN","id":"BDN R735QTJ8XC9X","permtick":"BDN"},"price":4.6218906799999999,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-647,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2990.3632699599998,"orderSubmissionData":{"bidPrice":4.5830149640000002,"askPrice":4.5830149640000002,"lastPrice":4.5830149640000002},"isMarketable":false,"priceAdjustmentMode":1},"570":{"type":4,"id":570,"contingentId":0,"brokerId":["570"],"symbol":{"value":"BFS","id":"BFS R735QTJ8XC9X","permtick":"BFS"},"price":8.4141677250000004,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-392,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3298.3537482000002,"orderSubmissionData":{"bidPrice":8.3998761450000003,"askPrice":8.3998761450000003,"lastPrice":8.3998761450000003},"isMarketable":false,"priceAdjustmentMode":1},"571":{"type":4,"id":571,"contingentId":0,"brokerId":["571"],"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"price":11.629050745000001,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-322,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3744.5543398899999,"orderSubmissionData":{"bidPrice":11.598727275,"askPrice":11.598727275,"lastPrice":11.598727275},"isMarketable":false,"priceAdjustmentMode":1},"572":{"type":4,"id":572,"contingentId":0,"brokerId":["572"],"symbol":{"value":"CDC","id":"CDC R7LV8LHGDOBP","permtick":"CDC"},"price":5.893396835341365,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-628,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3701.0532125943773,"orderSubmissionData":{"bidPrice":5.893396835341365,"askPrice":5.893396835341365,"lastPrice":5.893396835341365},"isMarketable":false,"priceAdjustmentMode":1},"573":{"type":4,"id":573,"contingentId":0,"brokerId":["573"],"symbol":{"value":"CET","id":"CET R735QTJ8XC9X","permtick":"CET"},"price":3.5448222450000002,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-787,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2789.7751068150001,"orderSubmissionData":{"bidPrice":3.5556626800000002,"askPrice":3.5556626800000002,"lastPrice":3.5556626800000002},"isMarketable":false,"priceAdjustmentMode":1},"574":{"type":4,"id":574,"contingentId":0,"brokerId":["574"],"symbol":{"value":"CIMTF","id":"CIMTF R735QTJ8XC9X","permtick":"CIMTF"},"price":0.66956981000000004,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-5078,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3400.07549518,"orderSubmissionData":{"bidPrice":0.67692772000000001,"askPrice":0.67692772000000001,"lastPrice":0.67692772000000001},"isMarketable":false,"priceAdjustmentMode":1},"575":{"type":4,"id":575,"contingentId":0,"brokerId":["575"],"symbol":{"value":"CLM","id":"CLM R735QTJ8XC9X","permtick":"CLM"},"price":1.5934038399999999,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-2026,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3228.2361798400002,"orderSubmissionData":{"bidPrice":1.62087632,"askPrice":1.62087632,"lastPrice":1.62087632},"isMarketable":false,"priceAdjustmentMode":1},"576":{"type":4,"id":576,"contingentId":0,"brokerId":["576"],"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"price":12.1668608,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-252,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3066.0489216000001,"orderSubmissionData":{"bidPrice":12.125995008,"askPrice":12.125995008,"lastPrice":12.125995008},"isMarketable":false,"priceAdjustmentMode":1},"577":{"type":4,"id":577,"contingentId":0,"brokerId":["577"],"symbol":{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"},"price":7.4260051838086483,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-457,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3393.6843690005521,"orderSubmissionData":{"bidPrice":7.3002558969432387,"askPrice":7.3002558969432387,"lastPrice":7.3002558969432387},"isMarketable":false,"priceAdjustmentMode":1},"578":{"type":4,"id":578,"contingentId":0,"brokerId":["578"],"symbol":{"value":"DHY","id":"DHY RCQZA696RIHX","permtick":"DHY"},"price":0.37092229900000001,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-9078,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3367.2326303220002,"orderSubmissionData":{"bidPrice":0.37274501300000001,"askPrice":0.37274501300000001,"lastPrice":0.37274501300000001},"isMarketable":false,"priceAdjustmentMode":1},"579":{"type":4,"id":579,"contingentId":0,"brokerId":["579"],"symbol":{"value":"EGP","id":"EGP R735QTJ8XC9X","permtick":"EGP"},"price":10.437133770000001,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-340,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3548.6254818000002,"orderSubmissionData":{"bidPrice":10.437133770000001,"askPrice":10.437133770000001,"lastPrice":10.437133770000001},"isMarketable":false,"priceAdjustmentMode":1},"580":{"type":4,"id":580,"contingentId":0,"brokerId":["580"],"symbol":{"value":"EGRP","id":"EGRP R735QTJ8XC9X","permtick":"EGRP"},"price":44.804403720000003,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2822.67743436,"orderSubmissionData":{"bidPrice":45.682921440000001,"askPrice":45.682921440000001,"lastPrice":45.682921440000001},"isMarketable":false,"priceAdjustmentMode":1},"581":{"type":4,"id":581,"contingentId":0,"brokerId":["581"],"symbol":{"value":"EQY","id":"EQY RAP4R5TJ0XGL","permtick":"EQY"},"price":6.1528188229999996,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-533,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3279.4524326589999,"orderSubmissionData":{"bidPrice":6.1010353439999996,"askPrice":6.1010353439999996,"lastPrice":6.1010353439999996},"isMarketable":false,"priceAdjustmentMode":1},"582":{"type":4,"id":582,"contingentId":0,"brokerId":["582"],"symbol":{"value":"ERF","id":"ERF RZT14ZMH9ISL","permtick":"ERF"},"price":4.5735018759999999,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-756,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3457.5674182560001,"orderSubmissionData":{"bidPrice":4.5709208930000003,"askPrice":4.5709208930000003,"lastPrice":4.5709208930000003},"isMarketable":false,"priceAdjustmentMode":1},"583":{"type":4,"id":583,"contingentId":0,"brokerId":["583"],"symbol":{"value":"FAX","id":"FAX R735QTJ8XC9X","permtick":"FAX"},"price":4.2835539599999999,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-799,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3422.5596140399998,"orderSubmissionData":{"bidPrice":4.3019778479999999,"askPrice":4.3019778479999999,"lastPrice":4.3019778479999999},"isMarketable":false,"priceAdjustmentMode":1},"584":{"type":4,"id":584,"contingentId":0,"brokerId":["584"],"symbol":{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"},"price":12.62359494,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2941.29762102,"orderSubmissionData":{"bidPrice":12.614545767999999,"askPrice":12.614545767999999,"lastPrice":12.614545767999999},"isMarketable":false,"priceAdjustmentMode":1},"585":{"type":4,"id":585,"contingentId":0,"brokerId":["585"],"symbol":{"value":"GEL","id":"GEL R735QTJ8XC9X","permtick":"GEL"},"price":0.97825989999999996,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-4134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4044.1264265999998,"orderSubmissionData":{"bidPrice":0.98286347600000001,"askPrice":0.98286347600000001,"lastPrice":0.98286347600000001},"isMarketable":false,"priceAdjustmentMode":1},"586":{"type":4,"id":586,"contingentId":0,"brokerId":["586"],"symbol":{"value":"GHI","id":"GHI R735QTJ8XC9X","permtick":"GHI"},"price":2.9897579450817751,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-1173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3506.986069580922,"orderSubmissionData":{"bidPrice":3.0065779616504491,"askPrice":3.0065779616504491,"lastPrice":3.0065779616504491},"isMarketable":false,"priceAdjustmentMode":1},"587":{"type":4,"id":587,"contingentId":0,"brokerId":["587"],"symbol":{"value":"GLB","id":"GLB R735QTJ8XC9X","permtick":"GLB"},"price":13.756702295,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-200,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2751.340459,"orderSubmissionData":{"bidPrice":13.756702295,"askPrice":13.756702295,"lastPrice":13.756702295},"isMarketable":false,"priceAdjustmentMode":1},"588":{"type":4,"id":588,"contingentId":0,"brokerId":["588"],"symbol":{"value":"GTY","id":"GTY R735QTJ8XC9X","permtick":"GTY"},"price":4.9648858479999998,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-688,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3415.8414634239998,"orderSubmissionData":{"bidPrice":4.9752078559999999,"askPrice":4.9752078559999999,"lastPrice":4.9752078559999999},"isMarketable":false,"priceAdjustmentMode":1},"589":{"type":4,"id":589,"contingentId":0,"brokerId":["589"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":5.2795801874999997,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-586,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3093.833989875,"orderSubmissionData":{"bidPrice":5.2934555625000002,"askPrice":5.2934555625000002,"lastPrice":5.2934555625000002},"isMarketable":false,"priceAdjustmentMode":1},"590":{"type":4,"id":590,"contingentId":0,"brokerId":["590"],"symbol":{"value":"HIW","id":"HIW R735QTJ8XC9X","permtick":"HIW"},"price":6.4317127870000004,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-473,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3042.200148251,"orderSubmissionData":{"bidPrice":6.4317127870000004,"askPrice":6.4317127870000004,"lastPrice":6.4317127870000004},"isMarketable":false,"priceAdjustmentMode":1},"591":{"type":4,"id":591,"contingentId":0,"brokerId":["591"],"symbol":{"value":"HME","id":"HME R735QTJ8XC9X","permtick":"HME"},"price":17.454571919999999,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-182,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3176.73208944,"orderSubmissionData":{"bidPrice":17.403535160000001,"askPrice":17.403535160000001,"lastPrice":17.403535160000001},"isMarketable":false,"priceAdjustmentMode":1},"592":{"type":4,"id":592,"contingentId":0,"brokerId":["592"],"symbol":{"value":"HRP","id":"HRP R735QTJ8XC9X","permtick":"HRP"},"price":0.51068058000000005,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-6549,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3344.4471184200002,"orderSubmissionData":{"bidPrice":0.51068058000000005,"askPrice":0.51068058000000005,"lastPrice":0.51068058000000005},"isMarketable":false,"priceAdjustmentMode":1},"593":{"type":4,"id":593,"contingentId":0,"brokerId":["593"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":6.6821385600000003,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T16:00:00Z","quantity":-541,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3615.0369609600002,"orderSubmissionData":{"bidPrice":6.8833440000000001,"askPrice":6.8833440000000001,"lastPrice":6.8833440000000001},"isMarketable":false,"priceAdjustmentMode":1},"594":{"type":4,"id":594,"contingentId":0,"brokerId":["594"],"symbol":{"value":"ISL","id":"ISL R735QTJ8XC9X","permtick":"ISL"},"price":3.0901553640000001,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-958,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2960.3688387120001,"orderSubmissionData":{"bidPrice":3.0820447199999998,"askPrice":3.0820447199999998,"lastPrice":3.0820447199999998},"isMarketable":false,"priceAdjustmentMode":1},"595":{"type":4,"id":595,"contingentId":0,"brokerId":["595"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":5.4498459400000003,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-473,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2577.7771296199999,"orderSubmissionData":{"bidPrice":5.4781568280000004,"askPrice":5.4781568280000004,"lastPrice":5.4781568280000004},"isMarketable":false,"priceAdjustmentMode":1},"596":{"type":4,"id":596,"contingentId":0,"brokerId":["596"],"symbol":{"value":"MARPS","id":"MARPS R735QTJ8XC9X","permtick":"MARPS"},"price":3.4940670300000001,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T17:00:00Z","quantity":-973,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3399.72722019,"orderSubmissionData":{"bidPrice":3.5104291999999999,"askPrice":3.5104291999999999,"lastPrice":3.5104291999999999},"isMarketable":false,"priceAdjustmentMode":1},"597":{"type":4,"id":597,"contingentId":0,"brokerId":["597"],"symbol":{"value":"MFA","id":"MFA R9ULW9HANJHH","permtick":"MFA"},"price":2.443249652,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-1273,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3110.2568069959998,"orderSubmissionData":{"bidPrice":2.4490599959999999,"askPrice":2.4490599959999999,"lastPrice":2.4490599959999999},"isMarketable":false,"priceAdjustmentMode":1},"598":{"type":4,"id":598,"contingentId":0,"brokerId":["598"],"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"price":6.5955120000000003,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T17:00:00Z","quantity":-575,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3792.4194000000002,"orderSubmissionData":{"bidPrice":6.5955120000000003,"askPrice":6.5955120000000003,"lastPrice":6.5955120000000003},"isMarketable":false,"priceAdjustmentMode":1},"599":{"type":4,"id":599,"contingentId":0,"brokerId":["599"],"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"price":5.5509229600000003,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-636,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3530.3870025599999,"orderSubmissionData":{"bidPrice":5.5360809199999998,"askPrice":5.5360809199999998,"lastPrice":5.5360809199999998},"isMarketable":false,"priceAdjustmentMode":1},"600":{"type":4,"id":600,"contingentId":0,"brokerId":["600"],"symbol":{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"},"price":4.3587713399999997,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-790,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3443.4293585999999,"orderSubmissionData":{"bidPrice":4.3361283720000001,"askPrice":4.3361283720000001,"lastPrice":4.3361283720000001},"isMarketable":false,"priceAdjustmentMode":1},"601":{"type":4,"id":601,"contingentId":0,"brokerId":["601"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":13.359999999999999,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1910.48,"orderSubmissionData":{"bidPrice":13.359999999999999,"askPrice":13.359999999999999,"lastPrice":13.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"602":{"type":4,"id":602,"contingentId":0,"brokerId":["602"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":1.48448026,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-1875,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2783.4004875000001,"orderSubmissionData":{"bidPrice":1.472508645,"askPrice":1.472508645,"lastPrice":1.472508645},"isMarketable":false,"priceAdjustmentMode":1},"603":{"type":4,"id":603,"contingentId":0,"brokerId":["603"],"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"price":17.610724829999999,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-192,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3381.25916736,"orderSubmissionData":{"bidPrice":17.504909315999999,"askPrice":17.504909315999999,"lastPrice":17.504909315999999},"isMarketable":false,"priceAdjustmentMode":1},"604":{"type":4,"id":604,"contingentId":0,"brokerId":["604"],"symbol":{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"},"price":13.587485715,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-202,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2744.67211443,"orderSubmissionData":{"bidPrice":13.737496173,"askPrice":13.737496173,"lastPrice":13.737496173},"isMarketable":false,"priceAdjustmentMode":1},"605":{"type":4,"id":605,"contingentId":0,"brokerId":["605"],"symbol":{"value":"REI","id":"HOU R735QTJ8XC9X","permtick":"REI"},"price":3.2102974259999999,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-666,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2138.0580857159998,"orderSubmissionData":{"bidPrice":3.2331465179999999,"askPrice":3.2331465179999999,"lastPrice":3.2331465179999999},"isMarketable":false,"priceAdjustmentMode":1},"606":{"type":4,"id":606,"contingentId":0,"brokerId":["606"],"symbol":{"value":"RPT","id":"RPT R735QTJ8XC9X","permtick":"RPT"},"price":5.5156483759999997,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-607,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3347.9985642319998,"orderSubmissionData":{"bidPrice":5.5298712959999996,"askPrice":5.5298712959999996,"lastPrice":5.5298712959999996},"isMarketable":false,"priceAdjustmentMode":1},"607":{"type":4,"id":607,"contingentId":0,"brokerId":["607"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":6.1265425623053682,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T17:00:00Z","quantity":-513,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3142.916334462654,"orderSubmissionData":{"bidPrice":6.2040937339801197,"askPrice":6.2040937339801197,"lastPrice":6.2040937339801197},"isMarketable":false,"priceAdjustmentMode":1},"608":{"type":4,"id":608,"contingentId":0,"brokerId":["608"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":11.928291991,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-271,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3232.567129561,"orderSubmissionData":{"bidPrice":11.917788652,"askPrice":11.917788652,"lastPrice":11.917788652},"isMarketable":false,"priceAdjustmentMode":1},"609":{"type":4,"id":609,"contingentId":0,"brokerId":["609"],"symbol":{"value":"SPH","id":"SPH R735QTJ8XC9X","permtick":"SPH"},"price":4.2515230080000004,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-898,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3817.8676611840001,"orderSubmissionData":{"bidPrice":4.2305055920000001,"askPrice":4.2305055920000001,"lastPrice":4.2305055920000001},"isMarketable":false,"priceAdjustmentMode":1},"610":{"type":4,"id":610,"contingentId":0,"brokerId":["610"],"symbol":{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"},"price":7.6494042489999998,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-484,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3702.3116565159999,"orderSubmissionData":{"bidPrice":7.6446794779999996,"askPrice":7.6446794779999996,"lastPrice":7.6446794779999996},"isMarketable":false,"priceAdjustmentMode":1},"611":{"type":4,"id":611,"contingentId":0,"brokerId":["611"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":5.6038516569999999,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-638,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3575.257357166,"orderSubmissionData":{"bidPrice":5.5968773550000002,"askPrice":5.5968773550000002,"lastPrice":5.5968773550000002},"isMarketable":false,"priceAdjustmentMode":1},"612":{"type":4,"id":612,"contingentId":0,"brokerId":["612"],"symbol":{"value":"UHT","id":"UHT R735QTJ8XC9X","permtick":"UHT"},"price":7.06846394,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-507,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3583.7112175799998,"orderSubmissionData":{"bidPrice":7.0954428099999998,"askPrice":7.0954428099999998,"lastPrice":7.0954428099999998},"isMarketable":false,"priceAdjustmentMode":1},"613":{"type":4,"id":613,"contingentId":0,"brokerId":["613"],"symbol":{"value":"UMH","id":"UMH R735QTJ8XC9X","permtick":"UMH"},"price":3.1945246059999999,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-1126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3597.0347063559998,"orderSubmissionData":{"bidPrice":3.170667066,"askPrice":3.170667066,"lastPrice":3.170667066},"isMarketable":false,"priceAdjustmentMode":1},"614":{"type":4,"id":614,"contingentId":0,"brokerId":["614"],"symbol":{"value":"VGR","id":"BGL R735QTJ8XC9X","permtick":"VGR"},"price":0.54264588791820656,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-4736,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2569.9709251806266,"orderSubmissionData":{"bidPrice":0.5336765343988974,"askPrice":0.5336765343988974,"lastPrice":0.5336765343988974},"isMarketable":false,"priceAdjustmentMode":1},"615":{"type":4,"id":615,"contingentId":0,"brokerId":["615"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":3.4554520320000002,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-866,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2992.4214597119999,"orderSubmissionData":{"bidPrice":3.5075288800000002,"askPrice":3.5075288800000002,"lastPrice":3.5075288800000002},"isMarketable":false,"priceAdjustmentMode":1},"616":{"type":0,"id":616,"contingentId":0,"brokerId":["616"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":13.367937791999999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3181.5691944959999,"orderSubmissionData":{"bidPrice":13.367937791999999,"askPrice":13.367937791999999,"lastPrice":13.367937791999999},"isMarketable":true,"priceAdjustmentMode":1},"617":{"type":0,"id":617,"contingentId":0,"brokerId":["617"],"symbol":{"value":"ESRX","id":"ESRX R735QTJ8XC9X","permtick":"ESRX"},"price":6.0549999999999997,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":527,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3190.9850000000001,"orderSubmissionData":{"bidPrice":6.0549999999999997,"askPrice":6.0549999999999997,"lastPrice":6.0549999999999997},"isMarketable":true,"priceAdjustmentMode":1},"618":{"type":0,"id":618,"contingentId":0,"brokerId":["618"],"symbol":{"value":"MFA","id":"MFA R9ULW9HANJHH","permtick":"MFA"},"price":2.4897324040000002,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":1282,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3191.8369419280002,"orderSubmissionData":{"bidPrice":2.4897324040000002,"askPrice":2.4897324040000002,"lastPrice":2.4897324040000002},"isMarketable":true,"priceAdjustmentMode":1},"619":{"type":0,"id":619,"contingentId":0,"brokerId":["619"],"symbol":{"value":"BLX","id":"BLX R735QTJ8XC9X","permtick":"BLX"},"price":1.1259406199999999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":2836,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3193.1675983199998,"orderSubmissionData":{"bidPrice":1.1259406199999999,"askPrice":1.1259406199999999,"lastPrice":1.1259406199999999},"isMarketable":true,"priceAdjustmentMode":1},"620":{"type":0,"id":620,"contingentId":0,"brokerId":["620"],"symbol":{"value":"CRE","id":"CRE R735QTJ8XC9X","permtick":"CRE"},"price":20.136695295999999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3181.5978567679999,"orderSubmissionData":{"bidPrice":20.136695295999999,"askPrice":20.136695295999999,"lastPrice":20.136695295999999},"isMarketable":true,"priceAdjustmentMode":1},"621":{"type":0,"id":621,"contingentId":0,"brokerId":["621"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":4.6695529980000003,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":683,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3189.3046976340001,"orderSubmissionData":{"bidPrice":4.6695529980000003,"askPrice":4.6695529980000003,"lastPrice":4.6695529980000003},"isMarketable":true,"priceAdjustmentMode":1},"622":{"type":0,"id":622,"contingentId":0,"brokerId":["622"],"symbol":{"value":"OTCM","id":"OTCM R735QTJ8XC9X","permtick":"OTCM"},"price":1.030668688,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":3097,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3191.9809267360001,"orderSubmissionData":{"bidPrice":1.030668688,"askPrice":1.030668688,"lastPrice":1.030668688},"isMarketable":true,"priceAdjustmentMode":1},"623":{"type":0,"id":623,"contingentId":0,"brokerId":["623"],"symbol":{"value":"CRDB","id":"CRDB R735QTJ8XC9X","permtick":"CRDB"},"price":3.0949167599999998,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":1031,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3190.85917956,"orderSubmissionData":{"bidPrice":3.0949167599999998,"askPrice":3.0949167599999998,"lastPrice":3.0949167599999998},"isMarketable":true,"priceAdjustmentMode":1},"624":{"type":0,"id":624,"contingentId":0,"brokerId":["624"],"symbol":{"value":"AC","id":"AC R735QTJ8XC9X","permtick":"AC"},"price":5.9635194,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":535,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3190.4828790000001,"orderSubmissionData":{"bidPrice":5.9635194,"askPrice":5.9635194,"lastPrice":5.9635194},"isMarketable":true,"priceAdjustmentMode":1},"625":{"type":0,"id":625,"contingentId":0,"brokerId":["625"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":7.4982180520000004,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":425,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3186.7426721000002,"orderSubmissionData":{"bidPrice":7.4982180520000004,"askPrice":7.4982180520000004,"lastPrice":7.4982180520000004},"isMarketable":true,"priceAdjustmentMode":1},"626":{"type":0,"id":626,"contingentId":0,"brokerId":["626"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":1.4868745830000001,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":2147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3192.3197297010001,"orderSubmissionData":{"bidPrice":1.4868745830000001,"askPrice":1.4868745830000001,"lastPrice":1.4868745830000001},"isMarketable":true,"priceAdjustmentMode":1},"627":{"type":0,"id":627,"contingentId":0,"brokerId":["627"],"symbol":{"value":"CMS","id":"CMS R735QTJ8XC9X","permtick":"CMS"},"price":5.1463560660000001,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":620,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3190.74076092,"orderSubmissionData":{"bidPrice":5.1463560660000001,"askPrice":5.1463560660000001,"lastPrice":5.1463560660000001},"isMarketable":true,"priceAdjustmentMode":1},"628":{"type":0,"id":628,"contingentId":0,"brokerId":["628"],"symbol":{"value":"CMO","id":"CMO R735QTJ8XC9X","permtick":"CMO"},"price":2.1940352280000002,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":1454,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3190.1272215119998,"orderSubmissionData":{"bidPrice":2.1940352280000002,"askPrice":2.1940352280000002,"lastPrice":2.1940352280000002},"isMarketable":true,"priceAdjustmentMode":1},"629":{"type":0,"id":629,"contingentId":0,"brokerId":["629"],"symbol":{"value":"DDT","id":"DDT REVS5GSCQD0L","permtick":"DDT"},"price":6.9754772999999997,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":457,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3187.7931260999999,"orderSubmissionData":{"bidPrice":6.9754772999999997,"askPrice":6.9754772999999997,"lastPrice":6.9754772999999997},"isMarketable":true,"priceAdjustmentMode":1},"630":{"type":0,"id":630,"contingentId":0,"brokerId":["630"],"symbol":{"value":"MVF","id":"MVF R735QTJ8XC9X","permtick":"MVF"},"price":2.297382528,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":1389,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3191.064331392,"orderSubmissionData":{"bidPrice":2.297382528,"askPrice":2.297382528,"lastPrice":2.297382528},"isMarketable":true,"priceAdjustmentMode":1},"631":{"type":0,"id":631,"contingentId":0,"brokerId":["631"],"symbol":{"value":"CLP","id":"CLP R735QTJ8XC9X","permtick":"CLP"},"price":13.22839254,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3188.0426021399999,"orderSubmissionData":{"bidPrice":13.22839254,"askPrice":13.22839254,"lastPrice":13.22839254},"isMarketable":true,"priceAdjustmentMode":1},"632":{"type":0,"id":632,"contingentId":0,"brokerId":["632"],"symbol":{"value":"SPH","id":"SPH R735QTJ8XC9X","permtick":"SPH"},"price":4.266535448,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":748,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3191.3685151039999,"orderSubmissionData":{"bidPrice":4.266535448,"askPrice":4.266535448,"lastPrice":4.266535448},"isMarketable":true,"priceAdjustmentMode":1},"633":{"type":0,"id":633,"contingentId":0,"brokerId":["633"],"symbol":{"value":"MARPS","id":"MARPS R735QTJ8XC9X","permtick":"MARPS"},"price":3.4211809999999998,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":932,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3188.540692,"orderSubmissionData":{"bidPrice":3.4211809999999998,"askPrice":3.4211809999999998,"lastPrice":3.4211809999999998},"isMarketable":true,"priceAdjustmentMode":1},"634":{"type":0,"id":634,"contingentId":0,"brokerId":["634"],"symbol":{"value":"DHY","id":"DHY RCQZA696RIHX","permtick":"DHY"},"price":0.37547908400000002,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":8499,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3191.196734916,"orderSubmissionData":{"bidPrice":0.37547908400000002,"askPrice":0.37547908400000002,"lastPrice":0.37547908400000002},"isMarketable":true,"priceAdjustmentMode":1},"635":{"type":0,"id":635,"contingentId":0,"brokerId":["635"],"symbol":{"value":"LYO","id":"LYO R735QTJ8XC9X","permtick":"LYO"},"price":10.285498685,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3188.5045923500002,"orderSubmissionData":{"bidPrice":10.285498685,"askPrice":10.285498685,"lastPrice":10.285498685},"isMarketable":true,"priceAdjustmentMode":1},"636":{"type":0,"id":636,"contingentId":0,"brokerId":["636"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":8.8967947859999992,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":358,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3185.052533388,"orderSubmissionData":{"bidPrice":8.8967947859999992,"askPrice":8.8967947859999992,"lastPrice":8.8967947859999992},"isMarketable":true,"priceAdjustmentMode":1},"637":{"type":0,"id":637,"contingentId":0,"brokerId":["637"],"symbol":{"value":"SMTI","id":"DDL R735QTJ8XC9X","permtick":"SMTI"},"price":0.72999999999999998,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":4371,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3190.8299999999999,"orderSubmissionData":{"bidPrice":0.72999999999999998,"askPrice":0.72999999999999998,"lastPrice":0.72999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"638":{"type":0,"id":638,"contingentId":0,"brokerId":["638"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":5.3309190749999997,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":598,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3187.8896068499998,"orderSubmissionData":{"bidPrice":5.3309190749999997,"askPrice":5.3309190749999997,"lastPrice":5.3309190749999997},"isMarketable":true,"priceAdjustmentMode":1},"639":{"type":0,"id":639,"contingentId":0,"brokerId":["639"],"symbol":{"value":"SBR","id":"SBR R735QTJ8XC9X","permtick":"SBR"},"price":3.7073340039999998,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":860,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3188.3072434400001,"orderSubmissionData":{"bidPrice":3.7073340039999998,"askPrice":3.7073340039999998,"lastPrice":3.7073340039999998},"isMarketable":true,"priceAdjustmentMode":1},"640":{"type":0,"id":640,"contingentId":0,"brokerId":["640"],"symbol":{"value":"TPP","id":"TPP R735QTJ8XC9X","permtick":"TPP"},"price":17.213490419999999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3184.4957276999999,"orderSubmissionData":{"bidPrice":17.213490419999999,"askPrice":17.213490419999999,"lastPrice":17.213490419999999},"isMarketable":true,"priceAdjustmentMode":1},"641":{"type":0,"id":641,"contingentId":0,"brokerId":["641"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":4.4443000388498559,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":717,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3186.5631278553465,"orderSubmissionData":{"bidPrice":4.4443000388498559,"askPrice":4.4443000388498559,"lastPrice":4.4443000388498559},"isMarketable":true,"priceAdjustmentMode":1},"642":{"type":0,"id":642,"contingentId":0,"brokerId":["642"],"symbol":{"value":"KLT","id":"KLT R735QTJ8XC9X","permtick":"KLT"},"price":10.812111102999999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":295,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3189.5727753850001,"orderSubmissionData":{"bidPrice":10.812111102999999,"askPrice":10.812111102999999,"lastPrice":10.812111102999999},"isMarketable":true,"priceAdjustmentMode":1},"643":{"type":0,"id":643,"contingentId":0,"brokerId":["643"],"symbol":{"value":"APU","id":"APU R735QTJ8XC9X","permtick":"APU"},"price":6.34654908,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":502,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3185.9676381600002,"orderSubmissionData":{"bidPrice":6.34654908,"askPrice":6.34654908,"lastPrice":6.34654908},"isMarketable":true,"priceAdjustmentMode":1},"644":{"type":0,"id":644,"contingentId":0,"brokerId":["644"],"symbol":{"value":"RGR","id":"RGR R735QTJ8XC9X","permtick":"RGR"},"price":4.3274732199999999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":737,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3189.3477631400001,"orderSubmissionData":{"bidPrice":4.3274732199999999,"askPrice":4.3274732199999999,"lastPrice":4.3274732199999999},"isMarketable":true,"priceAdjustmentMode":1},"645":{"type":0,"id":645,"contingentId":0,"brokerId":["645"],"symbol":{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"},"price":12.700512902,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3187.828738402,"orderSubmissionData":{"bidPrice":12.700512902,"askPrice":12.700512902,"lastPrice":12.700512902},"isMarketable":true,"priceAdjustmentMode":1},"646":{"type":0,"id":646,"contingentId":0,"brokerId":["646"],"symbol":{"value":"BDN","id":"BDN R735QTJ8XC9X","permtick":"BDN"},"price":4.6650859200000001,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":683,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3186.2536833600002,"orderSubmissionData":{"bidPrice":4.6650859200000001,"askPrice":4.6650859200000001,"lastPrice":4.6650859200000001},"isMarketable":true,"priceAdjustmentMode":1},"647":{"type":0,"id":647,"contingentId":0,"brokerId":["647"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":8.8891176059999992,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":358,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3182.304102948,"orderSubmissionData":{"bidPrice":8.8891176059999992,"askPrice":8.8891176059999992,"lastPrice":8.8891176059999992},"isMarketable":true,"priceAdjustmentMode":1},"648":{"type":0,"id":648,"contingentId":0,"brokerId":["648"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":0.46997705699999998,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":6788,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3190.2042629160001,"orderSubmissionData":{"bidPrice":0.46997705699999998,"askPrice":0.46997705699999998,"lastPrice":0.46997705699999998},"isMarketable":true,"priceAdjustmentMode":1},"649":{"type":0,"id":649,"contingentId":0,"brokerId":["649"],"symbol":{"value":"LXP","id":"LXP R735QTJ8XC9X","permtick":"LXP"},"price":2.9627965564605714,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":1076,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3187.9690947515751,"orderSubmissionData":{"bidPrice":2.9627965564605714,"askPrice":2.9627965564605714,"lastPrice":2.9627965564605714},"isMarketable":true,"priceAdjustmentMode":1},"650":{"type":0,"id":650,"contingentId":0,"brokerId":["650"],"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"price":1.034555662,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":3083,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3189.5351059459999,"orderSubmissionData":{"bidPrice":1.034555662,"askPrice":1.034555662,"lastPrice":1.034555662},"isMarketable":true,"priceAdjustmentMode":1},"651":{"type":0,"id":651,"contingentId":0,"brokerId":["651"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":8.0472498059999999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":396,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3186.7109231760001,"orderSubmissionData":{"bidPrice":8.0472498059999999,"askPrice":8.0472498059999999,"lastPrice":8.0472498059999999},"isMarketable":true,"priceAdjustmentMode":1},"652":{"type":0,"id":652,"contingentId":0,"brokerId":["652"],"symbol":{"value":"UBAN","id":"UBAN R735QTJ8XC9X","permtick":"UBAN"},"price":2.0725245600000002,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":1539,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3189.61529784,"orderSubmissionData":{"bidPrice":2.0725245600000002,"askPrice":2.0725245600000002,"lastPrice":2.0725245600000002},"isMarketable":true,"priceAdjustmentMode":1},"653":{"type":0,"id":653,"contingentId":0,"brokerId":["653"],"symbol":{"value":"WR","id":"WR R735QTJ8XC9X","permtick":"WR"},"price":3.8425120000000001,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":830,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3189.28496,"orderSubmissionData":{"bidPrice":3.8425120000000001,"askPrice":3.8425120000000001,"lastPrice":3.8425120000000001},"isMarketable":true,"priceAdjustmentMode":1},"654":{"type":0,"id":654,"contingentId":0,"brokerId":["654"],"symbol":{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"},"price":1.7806672800000001,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":1791,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3189.1750984800001,"orderSubmissionData":{"bidPrice":1.7806672800000001,"askPrice":1.7806672800000001,"lastPrice":1.7806672800000001},"isMarketable":true,"priceAdjustmentMode":1},"655":{"type":0,"id":655,"contingentId":0,"brokerId":["655"],"symbol":{"value":"MCGC","id":"MCGC SA48O8J43YAT","permtick":"MCGC"},"price":3.538173536,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":901,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3187.894355936,"orderSubmissionData":{"bidPrice":3.538173536,"askPrice":3.538173536,"lastPrice":3.538173536},"isMarketable":true,"priceAdjustmentMode":1},"656":{"type":0,"id":656,"contingentId":0,"brokerId":["656"],"symbol":{"value":"CLI","id":"CLI R735QTJ8XC9X","permtick":"CLI"},"price":11.473816768000001,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3178.2472447360001,"orderSubmissionData":{"bidPrice":11.473816768000001,"askPrice":11.473816768000001,"lastPrice":11.473816768000001},"isMarketable":true,"priceAdjustmentMode":1},"657":{"type":0,"id":657,"contingentId":0,"brokerId":["657"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":13.43,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3182.9099999999999,"orderSubmissionData":{"bidPrice":13.43,"askPrice":13.43,"lastPrice":13.43},"isMarketable":true,"priceAdjustmentMode":1},"658":{"type":0,"id":658,"contingentId":0,"brokerId":["658"],"symbol":{"value":"VGR","id":"BGL R735QTJ8XC9X","permtick":"VGR"},"price":0.52650105158345006,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":6056,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3188.4903683893735,"orderSubmissionData":{"bidPrice":0.52650105158345006,"askPrice":0.52650105158345006,"lastPrice":0.52650105158345006},"isMarketable":true,"priceAdjustmentMode":1},"659":{"type":0,"id":659,"contingentId":0,"brokerId":["659"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":4.5994426830000004,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":693,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3187.4137793189998,"orderSubmissionData":{"bidPrice":4.5994426830000004,"askPrice":4.5994426830000004,"lastPrice":4.5994426830000004},"isMarketable":true,"priceAdjustmentMode":1},"660":{"type":0,"id":660,"contingentId":0,"brokerId":["660"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":3.5602435546229998,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":895,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3186.4179813875849,"orderSubmissionData":{"bidPrice":3.5602435546229998,"askPrice":3.5602435546229998,"lastPrice":3.5602435546229998},"isMarketable":true,"priceAdjustmentMode":1},"661":{"type":0,"id":661,"contingentId":0,"brokerId":["661"],"symbol":{"value":"MFI","id":"MFI RI0144HLGDB9","permtick":"MFI"},"price":0.91190235500000005,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":3496,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3188.0106330799999,"orderSubmissionData":{"bidPrice":0.91190235500000005,"askPrice":0.91190235500000005,"lastPrice":0.91190235500000005},"isMarketable":true,"priceAdjustmentMode":1},"662":{"type":0,"id":662,"contingentId":0,"brokerId":["662"],"symbol":{"value":"NHI","id":"NHI R735QTJ8XC9X","permtick":"NHI"},"price":3.9169162499999999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":814,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3188.3698275000002,"orderSubmissionData":{"bidPrice":3.9169162499999999,"askPrice":3.9169162499999999,"lastPrice":3.9169162499999999},"isMarketable":true,"priceAdjustmentMode":1},"663":{"type":0,"id":663,"contingentId":0,"brokerId":["663"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":5.2912879620000002,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":602,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3185.355353124,"orderSubmissionData":{"bidPrice":5.2912879620000002,"askPrice":5.2912879620000002,"lastPrice":5.2912879620000002},"isMarketable":true,"priceAdjustmentMode":1},"664":{"type":0,"id":664,"contingentId":0,"brokerId":["664"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":1.6191031589556826,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":1969,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3188.014119983739,"orderSubmissionData":{"bidPrice":1.6191031589556826,"askPrice":1.6191031589556826,"lastPrice":1.6191031589556826},"isMarketable":true,"priceAdjustmentMode":1},"665":{"type":0,"id":665,"contingentId":0,"brokerId":["665"],"symbol":{"value":"PBT","id":"PBT R735QTJ8XC9X","permtick":"PBT"},"price":1.26791721,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":2514,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3187.5438659400002,"orderSubmissionData":{"bidPrice":1.26791721,"askPrice":1.26791721,"lastPrice":1.26791721},"isMarketable":true,"priceAdjustmentMode":1},"666":{"type":4,"id":666,"contingentId":0,"brokerId":["666"],"symbol":{"value":"AC","id":"AC R735QTJ8XC9X","permtick":"AC"},"price":7.1462666520000004,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-535,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3823.2526588199999,"orderSubmissionData":{"bidPrice":7.1540896040000002,"askPrice":7.1540896040000002,"lastPrice":7.1540896040000002},"isMarketable":false,"priceAdjustmentMode":1},"667":{"type":4,"id":667,"contingentId":0,"brokerId":["667"],"symbol":{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"},"price":2.2809201799999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-1791,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4085.1280423799999,"orderSubmissionData":{"bidPrice":2.2512978399999999,"askPrice":2.2512978399999999,"lastPrice":2.2512978399999999},"isMarketable":false,"priceAdjustmentMode":1},"668":{"type":4,"id":668,"contingentId":0,"brokerId":["668"],"symbol":{"value":"APU","id":"APU R735QTJ8XC9X","permtick":"APU"},"price":7.4079710719999996,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-502,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3718.8014781440002,"orderSubmissionData":{"bidPrice":7.3661496319999999,"askPrice":7.3661496319999999,"lastPrice":7.3661496319999999},"isMarketable":false,"priceAdjustmentMode":1},"669":{"type":4,"id":669,"contingentId":0,"brokerId":["669"],"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"price":1.2341609527499999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-3083,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3804.9182173282502,"orderSubmissionData":{"bidPrice":1.22160864375,"askPrice":1.22160864375,"lastPrice":1.22160864375},"isMarketable":false,"priceAdjustmentMode":1},"670":{"type":4,"id":670,"contingentId":0,"brokerId":["670"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":5.2421839800000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-683,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3580.41165834,"orderSubmissionData":{"bidPrice":5.2818974949999999,"askPrice":5.2818974949999999,"lastPrice":5.2818974949999999},"isMarketable":false,"priceAdjustmentMode":1},"671":{"type":4,"id":671,"contingentId":0,"brokerId":["671"],"symbol":{"value":"BDN","id":"BDN R735QTJ8XC9X","permtick":"BDN"},"price":5.4091334150000003,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-683,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3694.4381224449999,"orderSubmissionData":{"bidPrice":5.3848969719999999,"askPrice":5.3848969719999999,"lastPrice":5.3848969719999999},"isMarketable":false,"priceAdjustmentMode":1},"672":{"type":4,"id":672,"contingentId":0,"brokerId":["672"],"symbol":{"value":"BLX","id":"BLX R735QTJ8XC9X","permtick":"BLX"},"price":1.9796887999999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-2836,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5614.3974367999999,"orderSubmissionData":{"bidPrice":1.9722649670000001,"askPrice":1.9722649670000001,"lastPrice":1.9722649670000001},"isMarketable":false,"priceAdjustmentMode":1},"673":{"type":4,"id":673,"contingentId":0,"brokerId":["673"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":4.4517080066760002,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-895,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3984.27866597502,"orderSubmissionData":{"bidPrice":4.4993048847347996,"askPrice":4.4993048847347996,"lastPrice":4.4993048847347996},"isMarketable":false,"priceAdjustmentMode":1},"674":{"type":4,"id":674,"contingentId":0,"brokerId":["674"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":6.8027035439999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-425,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2891.1490061999998,"orderSubmissionData":{"bidPrice":6.7550655639999997,"askPrice":6.7550655639999997,"lastPrice":6.7550655639999997},"isMarketable":false,"priceAdjustmentMode":1},"675":{"type":4,"id":675,"contingentId":0,"brokerId":["675"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":0.58258125999999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-6788,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3954.5615928799998,"orderSubmissionData":{"bidPrice":0.57878181699999998,"askPrice":0.57878181699999998,"lastPrice":0.57878181699999998},"isMarketable":false,"priceAdjustmentMode":1},"676":{"type":4,"id":676,"contingentId":0,"brokerId":["676"],"symbol":{"value":"CLI","id":"CLI R735QTJ8XC9X","permtick":"CLI"},"price":14.364607400000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-277,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3978.9962498,"orderSubmissionData":{"bidPrice":14.352550320000001,"askPrice":14.352550320000001,"lastPrice":14.352550320000001},"isMarketable":false,"priceAdjustmentMode":1},"677":{"type":4,"id":677,"contingentId":0,"brokerId":["677"],"symbol":{"value":"CLP","id":"CLP R735QTJ8XC9X","permtick":"CLP"},"price":14.156505729999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-241,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3411.7178809299999,"orderSubmissionData":{"bidPrice":14.099960486000001,"askPrice":14.099960486000001,"lastPrice":14.099960486000001},"isMarketable":false,"priceAdjustmentMode":1},"678":{"type":4,"id":678,"contingentId":0,"brokerId":["678"],"symbol":{"value":"CMO","id":"CMO R735QTJ8XC9X","permtick":"CMO"},"price":1.8682340850000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-1454,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2716.4123595900001,"orderSubmissionData":{"bidPrice":1.9002995300000001,"askPrice":1.9002995300000001,"lastPrice":1.9002995300000001},"isMarketable":false,"priceAdjustmentMode":1},"679":{"type":4,"id":679,"contingentId":0,"brokerId":["679"],"symbol":{"value":"CMS","id":"CMS R735QTJ8XC9X","permtick":"CMS"},"price":4.3924312920000004,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-620,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2723.3074010400001,"orderSubmissionData":{"bidPrice":4.4142841840000004,"askPrice":4.4142841840000004,"lastPrice":4.4142841840000004},"isMarketable":false,"priceAdjustmentMode":1},"680":{"type":4,"id":680,"contingentId":0,"brokerId":["680"],"symbol":{"value":"CRDB","id":"CRDB R735QTJ8XC9X","permtick":"CRDB"},"price":3.0567923819999998,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-1031,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3151.5529458420001,"orderSubmissionData":{"bidPrice":3.0262854720000001,"askPrice":3.0262854720000001,"lastPrice":3.0262854720000001},"isMarketable":false,"priceAdjustmentMode":1},"681":{"type":4,"id":681,"contingentId":0,"brokerId":["681"],"symbol":{"value":"CRE","id":"CRE R735QTJ8XC9X","permtick":"CRE"},"price":23.105536319999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-158,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3650.6747385600002,"orderSubmissionData":{"bidPrice":23.138829600000001,"askPrice":23.138829600000001,"lastPrice":23.138829600000001},"isMarketable":false,"priceAdjustmentMode":1},"682":{"type":4,"id":682,"contingentId":0,"brokerId":["682"],"symbol":{"value":"DDT","id":"DDT REVS5GSCQD0L","permtick":"DDT"},"price":8.9157824800000007,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-457,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4074.5125933600002,"orderSubmissionData":{"bidPrice":8.9197913750000009,"askPrice":8.9197913750000009,"lastPrice":8.9197913750000009},"isMarketable":false,"priceAdjustmentMode":1},"683":{"type":4,"id":683,"contingentId":0,"brokerId":["683"],"symbol":{"value":"DHY","id":"DHY RCQZA696RIHX","permtick":"DHY"},"price":0.46679991799999998,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-8499,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3967.3325030820001,"orderSubmissionData":{"bidPrice":0.46777039599999998,"askPrice":0.46777039599999998,"lastPrice":0.46777039599999998},"isMarketable":false,"priceAdjustmentMode":1},"684":{"type":4,"id":684,"contingentId":0,"brokerId":["684"],"symbol":{"value":"ESRX","id":"ESRX R735QTJ8XC9X","permtick":"ESRX"},"price":8.5824999999999996,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-527,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4522.9775,"orderSubmissionData":{"bidPrice":8.5512499999999996,"askPrice":8.5512499999999996,"lastPrice":8.5512499999999996},"isMarketable":false,"priceAdjustmentMode":1},"685":{"type":4,"id":685,"contingentId":0,"brokerId":["685"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":3.640047407860016,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-717,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2609.9139914356315,"orderSubmissionData":{"bidPrice":3.640047407860016,"askPrice":3.640047407860016,"lastPrice":3.640047407860016},"isMarketable":false,"priceAdjustmentMode":1},"686":{"type":4,"id":686,"contingentId":0,"brokerId":["686"],"symbol":{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"},"price":14.4436044,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-251,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3625.3447044,"orderSubmissionData":{"bidPrice":14.917165199999999,"askPrice":14.917165199999999,"lastPrice":14.917165199999999},"isMarketable":false,"priceAdjustmentMode":1},"687":{"type":4,"id":687,"contingentId":0,"brokerId":["687"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":6.1314781439999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-598,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3666.6239301119999,"orderSubmissionData":{"bidPrice":6.0980917809999999,"askPrice":6.0980917809999999,"lastPrice":6.0980917809999999},"isMarketable":false,"priceAdjustmentMode":1},"688":{"type":4,"id":688,"contingentId":0,"brokerId":["688"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":13.351348611000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-358,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4779.7828027380001,"orderSubmissionData":{"bidPrice":13.342512510000001,"askPrice":13.342512510000001,"lastPrice":13.342512510000001},"isMarketable":false,"priceAdjustmentMode":1},"689":{"type":4,"id":689,"contingentId":0,"brokerId":["689"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":6.5988112499999998,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-602,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3972.4843725000001,"orderSubmissionData":{"bidPrice":6.5759349425,"askPrice":6.5759349425,"lastPrice":6.5759349425},"isMarketable":false,"priceAdjustmentMode":1},"690":{"type":4,"id":690,"contingentId":0,"brokerId":["690"],"symbol":{"value":"KLT","id":"KLT R735QTJ8XC9X","permtick":"KLT"},"price":14.29275221,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-295,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4216.3619019500002,"orderSubmissionData":{"bidPrice":14.371881633999999,"askPrice":14.371881633999999,"lastPrice":14.371881633999999},"isMarketable":false,"priceAdjustmentMode":1},"691":{"type":4,"id":691,"contingentId":0,"brokerId":["691"],"symbol":{"value":"LXP","id":"LXP R735QTJ8XC9X","permtick":"LXP"},"price":3.441104040037215,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-1076,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3702.6279470800437,"orderSubmissionData":{"bidPrice":3.4024399496997182,"askPrice":3.4024399496997182,"lastPrice":3.4024399496997182},"isMarketable":false,"priceAdjustmentMode":1},"692":{"type":4,"id":692,"contingentId":0,"brokerId":["692"],"symbol":{"value":"LYO","id":"LYO R735QTJ8XC9X","permtick":"LYO"},"price":11.391973163999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-310,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3531.5116808399998,"orderSubmissionData":{"bidPrice":11.383553376,"askPrice":11.383553376,"lastPrice":11.383553376},"isMarketable":false,"priceAdjustmentMode":1},"693":{"type":4,"id":693,"contingentId":0,"brokerId":["693"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":10.2475314,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-358,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3668.6162411999999,"orderSubmissionData":{"bidPrice":10.2475314,"askPrice":10.2475314,"lastPrice":10.2475314},"isMarketable":false,"priceAdjustmentMode":1},"694":{"type":4,"id":694,"contingentId":0,"brokerId":["694"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":9.5789513250000002,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-396,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3793.2647247,"orderSubmissionData":{"bidPrice":9.4838411699999998,"askPrice":9.4838411699999998,"lastPrice":9.4838411699999998},"isMarketable":false,"priceAdjustmentMode":1},"695":{"type":4,"id":695,"contingentId":0,"brokerId":["695"],"symbol":{"value":"MARPS","id":"MARPS R735QTJ8XC9X","permtick":"MARPS"},"price":3.821932125,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-932,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3562.0407405000001,"orderSubmissionData":{"bidPrice":3.8265647700000001,"askPrice":3.8265647700000001,"lastPrice":3.8265647700000001},"isMarketable":false,"priceAdjustmentMode":1},"696":{"type":4,"id":696,"contingentId":0,"brokerId":["696"],"symbol":{"value":"MCGC","id":"MCGC SA48O8J43YAT","permtick":"MCGC"},"price":5.125858172,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-901,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4618.3982129719998,"orderSubmissionData":{"bidPrice":5.0630070500000004,"askPrice":5.0630070500000004,"lastPrice":5.0630070500000004},"isMarketable":false,"priceAdjustmentMode":1},"697":{"type":4,"id":697,"contingentId":0,"brokerId":["697"],"symbol":{"value":"MFA","id":"MFA R9ULW9HANJHH","permtick":"MFA"},"price":3.1237486799999998,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-1282,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4004.64580776,"orderSubmissionData":{"bidPrice":3.0806200000000001,"askPrice":3.0806200000000001,"lastPrice":3.0806200000000001},"isMarketable":false,"priceAdjustmentMode":1},"698":{"type":4,"id":698,"contingentId":0,"brokerId":["698"],"symbol":{"value":"MFI","id":"MFI RI0144HLGDB9","permtick":"MFI"},"price":1.1178157900000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-3496,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3907.8840018400001,"orderSubmissionData":{"bidPrice":1.0825163440000001,"askPrice":1.0825163440000001,"lastPrice":1.0825163440000001},"isMarketable":false,"priceAdjustmentMode":1},"699":{"type":4,"id":699,"contingentId":0,"brokerId":["699"],"symbol":{"value":"MVF","id":"MVF R735QTJ8XC9X","permtick":"MVF"},"price":2.5420213619999998,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-1389,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3530.867671818,"orderSubmissionData":{"bidPrice":2.5366070459999999,"askPrice":2.5366070459999999,"lastPrice":2.5366070459999999},"isMarketable":false,"priceAdjustmentMode":1},"700":{"type":4,"id":700,"contingentId":0,"brokerId":["700"],"symbol":{"value":"NHI","id":"NHI R735QTJ8XC9X","permtick":"NHI"},"price":4.6513967200000002,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-814,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3786.2369300800001,"orderSubmissionData":{"bidPrice":4.5907263279999997,"askPrice":4.5907263279999997,"lastPrice":4.5907263279999997},"isMarketable":false,"priceAdjustmentMode":1},"701":{"type":4,"id":701,"contingentId":0,"brokerId":["701"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":16.579999999999998,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3929.46,"orderSubmissionData":{"bidPrice":16.629999999999999,"askPrice":16.629999999999999,"lastPrice":16.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"702":{"type":4,"id":702,"contingentId":0,"brokerId":["702"],"symbol":{"value":"OTCM","id":"OTCM R735QTJ8XC9X","permtick":"OTCM"},"price":1.2670865899999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-3097,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3924.1671692300001,"orderSubmissionData":{"bidPrice":1.2454160949999999,"askPrice":1.2454160949999999,"lastPrice":1.2454160949999999},"isMarketable":false,"priceAdjustmentMode":1},"703":{"type":4,"id":703,"contingentId":0,"brokerId":["703"],"symbol":{"value":"PBT","id":"PBT R735QTJ8XC9X","permtick":"PBT"},"price":1.5720927419999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-2514,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3952.2411533879999,"orderSubmissionData":{"bidPrice":1.5937469120000001,"askPrice":1.5937469120000001,"lastPrice":1.5937469120000001},"isMarketable":false,"priceAdjustmentMode":1},"704":{"type":4,"id":704,"contingentId":0,"brokerId":["704"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":14.9587621,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-238,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3560.1853798000002,"orderSubmissionData":{"bidPrice":15.10427535,"askPrice":15.10427535,"lastPrice":15.10427535},"isMarketable":false,"priceAdjustmentMode":1},"705":{"type":4,"id":705,"contingentId":0,"brokerId":["705"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":2.1670194,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-2147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4652.5906518000002,"orderSubmissionData":{"bidPrice":2.1873670000000001,"askPrice":2.1873670000000001,"lastPrice":2.1873670000000001},"isMarketable":false,"priceAdjustmentMode":1},"706":{"type":4,"id":706,"contingentId":0,"brokerId":["706"],"symbol":{"value":"RGR","id":"RGR R735QTJ8XC9X","permtick":"RGR"},"price":4.6064129999999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-737,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3394.9263810000002,"orderSubmissionData":{"bidPrice":4.6432643039999997,"askPrice":4.6432643039999997,"lastPrice":4.6432643039999997},"isMarketable":false,"priceAdjustmentMode":1},"707":{"type":4,"id":707,"contingentId":0,"brokerId":["707"],"symbol":{"value":"SBR","id":"SBR R735QTJ8XC9X","permtick":"SBR"},"price":4.4072871999999998,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-860,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3790.2669919999998,"orderSubmissionData":{"bidPrice":4.3957541119999997,"askPrice":4.3957541119999997,"lastPrice":4.3957541119999997},"isMarketable":false,"priceAdjustmentMode":1},"708":{"type":4,"id":708,"contingentId":0,"brokerId":["708"],"symbol":{"value":"SMTI","id":"DDL R735QTJ8XC9X","permtick":"SMTI"},"price":0.69999999999999996,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T15:00:00Z","quantity":-4371,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3059.6999999999998,"orderSubmissionData":{"bidPrice":0.69999999999999996,"askPrice":0.69999999999999996,"lastPrice":0.69999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"709":{"type":4,"id":709,"contingentId":0,"brokerId":["709"],"symbol":{"value":"SPH","id":"SPH R735QTJ8XC9X","permtick":"SPH"},"price":4.5853328900000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-748,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3429.8290017200002,"orderSubmissionData":{"bidPrice":4.5759591259999999,"askPrice":4.5759591259999999,"lastPrice":4.5759591259999999},"isMarketable":false,"priceAdjustmentMode":1},"710":{"type":4,"id":710,"contingentId":0,"brokerId":["710"],"symbol":{"value":"TPP","id":"TPP R735QTJ8XC9X","permtick":"TPP"},"price":23.055069457999998,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-185,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4265.1878497300004,"orderSubmissionData":{"bidPrice":23.042477940000001,"askPrice":23.042477940000001,"lastPrice":23.042477940000001},"isMarketable":false,"priceAdjustmentMode":1},"711":{"type":4,"id":711,"contingentId":0,"brokerId":["711"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":1.8186716923833168,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-1969,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3580.9645623027509,"orderSubmissionData":{"bidPrice":1.8360845064593272,"askPrice":1.8360845064593272,"lastPrice":1.8360845064593272},"isMarketable":false,"priceAdjustmentMode":1},"712":{"type":4,"id":712,"contingentId":0,"brokerId":["712"],"symbol":{"value":"UBAN","id":"UBAN R735QTJ8XC9X","permtick":"UBAN"},"price":2.7124619679999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-1539,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4174.4789687519997,"orderSubmissionData":{"bidPrice":2.7633660799999999,"askPrice":2.7633660799999999,"lastPrice":2.7633660799999999},"isMarketable":false,"priceAdjustmentMode":1},"713":{"type":4,"id":713,"contingentId":0,"brokerId":["713"],"symbol":{"value":"VGR","id":"BGL R735QTJ8XC9X","permtick":"VGR"},"price":0.81886761914554684,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-6056,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4959.0623015454312,"orderSubmissionData":{"bidPrice":0.82407429186843761,"askPrice":0.82407429186843761,"lastPrice":0.82407429186843761},"isMarketable":false,"priceAdjustmentMode":1},"714":{"type":4,"id":714,"contingentId":0,"brokerId":["714"],"symbol":{"value":"WR","id":"WR R735QTJ8XC9X","permtick":"WR"},"price":6.4195332499999997,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-830,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5328.2125974999999,"orderSubmissionData":{"bidPrice":6.4313846960000003,"askPrice":6.4313846960000003,"lastPrice":6.4313846960000003},"isMarketable":false,"priceAdjustmentMode":1},"715":{"type":4,"id":715,"contingentId":0,"brokerId":["715"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":6.4287562559999998,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-693,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4455.1280854079996,"orderSubmissionData":{"bidPrice":6.4373051339999998,"askPrice":6.4373051339999998,"lastPrice":6.4373051339999998},"isMarketable":false,"priceAdjustmentMode":1},"716":{"type":0,"id":716,"contingentId":0,"brokerId":["716"],"symbol":{"value":"ESRX","id":"ESRX R735QTJ8XC9X","permtick":"ESRX"},"price":8.6999999999999993,"priceCurrency":"USD","time":"2003-07-02T14:00:00Z","createdTime":"2003-07-02T14:00:00Z","lastFillTime":"2003-07-02T14:00:00Z","quantity":442,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3845.4000000000001,"orderSubmissionData":{"bidPrice":8.6999999999999993,"askPrice":8.6999999999999993,"lastPrice":8.6999999999999993},"isMarketable":true,"priceAdjustmentMode":1},"717":{"type":0,"id":717,"contingentId":0,"brokerId":["717"],"symbol":{"value":"CLI","id":"CLI R735QTJ8XC9X","permtick":"CLI"},"price":14.461041128,"priceCurrency":"USD","time":"2003-07-02T14:00:00Z","createdTime":"2003-07-02T14:00:00Z","lastFillTime":"2003-07-02T14:00:00Z","quantity":266,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3846.6369400479998,"orderSubmissionData":{"bidPrice":14.461041128,"askPrice":14.461041128,"lastPrice":14.461041128},"isMarketable":true,"priceAdjustmentMode":1},"718":{"type":0,"id":718,"contingentId":0,"brokerId":["718"],"symbol":{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"},"price":2.270552361,"priceCurrency":"USD","time":"2003-07-02T14:00:00Z","createdTime":"2003-07-02T14:00:00Z","lastFillTime":"2003-07-02T14:00:00Z","quantity":1694,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3846.315699534,"orderSubmissionData":{"bidPrice":2.270552361,"askPrice":2.270552361,"lastPrice":2.270552361},"isMarketable":true,"priceAdjustmentMode":1},"719":{"type":0,"id":719,"contingentId":0,"brokerId":["719"],"symbol":{"value":"GLB","id":"GLB R735QTJ8XC9X","permtick":"GLB"},"price":16.006332303000001,"priceCurrency":"USD","time":"2003-07-02T14:00:00Z","createdTime":"2003-07-02T14:00:00Z","lastFillTime":"2003-07-02T14:00:00Z","quantity":240,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3841.5197527199998,"orderSubmissionData":{"bidPrice":16.006332303000001,"askPrice":16.006332303000001,"lastPrice":16.006332303000001},"isMarketable":true,"priceAdjustmentMode":1},"720":{"type":0,"id":720,"contingentId":0,"brokerId":["720"],"symbol":{"value":"REI","id":"HOU R735QTJ8XC9X","permtick":"REI"},"price":3.3496960310000001,"priceCurrency":"USD","time":"2003-07-02T14:00:00Z","createdTime":"2003-07-02T14:00:00Z","lastFillTime":"2003-07-02T14:00:00Z","quantity":1148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3845.4510435880002,"orderSubmissionData":{"bidPrice":3.3496960310000001,"askPrice":3.3496960310000001,"lastPrice":3.3496960310000001},"isMarketable":true,"priceAdjustmentMode":1},"721":{"type":0,"id":721,"contingentId":0,"brokerId":["721"],"symbol":{"value":"IMKTA","id":"IMKTA R735QTJ8XC9X","permtick":"IMKTA"},"price":5.4365342009999997,"priceCurrency":"USD","time":"2003-07-02T14:00:00Z","createdTime":"2003-07-02T14:00:00Z","lastFillTime":"2003-07-02T14:00:00Z","quantity":707,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3843.6296801069998,"orderSubmissionData":{"bidPrice":5.4365342009999997,"askPrice":5.4365342009999997,"lastPrice":5.4365342009999997},"isMarketable":true,"priceAdjustmentMode":1},"722":{"type":0,"id":722,"contingentId":0,"brokerId":["722"],"symbol":{"value":"GRT","id":"GRT R735QTJ8XC9X","permtick":"GRT"},"price":8.8987179580000006,"priceCurrency":"USD","time":"2003-07-02T14:00:00Z","createdTime":"2003-07-02T14:00:00Z","lastFillTime":"2003-07-02T14:00:00Z","quantity":432,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3844.2461578560001,"orderSubmissionData":{"bidPrice":8.8987179580000006,"askPrice":8.8987179580000006,"lastPrice":8.8987179580000006},"isMarketable":true,"priceAdjustmentMode":1},"723":{"type":0,"id":723,"contingentId":0,"brokerId":["723"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":0.58739056000000001,"priceCurrency":"USD","time":"2003-07-02T14:00:00Z","createdTime":"2003-07-02T14:00:00Z","lastFillTime":"2003-07-02T14:00:00Z","quantity":6548,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3846.2333868800001,"orderSubmissionData":{"bidPrice":0.58739056000000001,"askPrice":0.58739056000000001,"lastPrice":0.58739056000000001},"isMarketable":true,"priceAdjustmentMode":1},"724":{"type":0,"id":724,"contingentId":0,"brokerId":["724"],"symbol":{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"},"price":4.1740443200000001,"priceCurrency":"USD","time":"2003-07-02T14:00:00Z","createdTime":"2003-07-02T14:00:00Z","lastFillTime":"2003-07-02T14:00:00Z","quantity":921,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3844.29481872,"orderSubmissionData":{"bidPrice":4.1740443200000001,"askPrice":4.1740443200000001,"lastPrice":4.1740443200000001},"isMarketable":true,"priceAdjustmentMode":1},"725":{"type":0,"id":725,"contingentId":0,"brokerId":["725"],"symbol":{"value":"PFINA","id":"PFINA R735QTJ8XC9X","permtick":"PFINA"},"price":5.4273964799999996,"priceCurrency":"USD","time":"2003-07-02T14:00:00Z","createdTime":"2003-07-02T14:00:00Z","lastFillTime":"2003-07-02T14:00:00Z","quantity":708,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3842.5967078399999,"orderSubmissionData":{"bidPrice":5.4273964799999996,"askPrice":5.4273964799999996,"lastPrice":5.4273964799999996},"isMarketable":true,"priceAdjustmentMode":1},"726":{"type":0,"id":726,"contingentId":0,"brokerId":["726"],"symbol":{"value":"LRY","id":"LRY R735QTJ8XC9X","permtick":"LRY"},"price":14.031907092000001,"priceCurrency":"USD","time":"2003-07-02T14:00:00Z","createdTime":"2003-07-02T14:00:00Z","lastFillTime":"2003-07-02T14:00:00Z","quantity":274,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3844.7425432079999,"orderSubmissionData":{"bidPrice":14.031907092000001,"askPrice":14.031907092000001,"lastPrice":14.031907092000001},"isMarketable":true,"priceAdjustmentMode":1},"727":{"type":0,"id":727,"contingentId":0,"brokerId":["727"],"symbol":{"value":"LNCE","id":"LNCE R735QTJ8XC9X","permtick":"LNCE"},"price":5.0578842509999999,"priceCurrency":"USD","time":"2003-07-02T14:00:00Z","createdTime":"2003-07-02T14:00:00Z","lastFillTime":"2003-07-02T14:00:00Z","quantity":760,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3843.99203076,"orderSubmissionData":{"bidPrice":5.0578842509999999,"askPrice":5.0578842509999999,"lastPrice":5.0578842509999999},"isMarketable":true,"priceAdjustmentMode":1},"728":{"type":0,"id":728,"contingentId":0,"brokerId":["728"],"symbol":{"value":"VGR","id":"BGL R735QTJ8XC9X","permtick":"VGR"},"price":0.83969431003710981,"priceCurrency":"USD","time":"2003-07-02T14:00:00Z","createdTime":"2003-07-02T14:00:00Z","lastFillTime":"2003-07-02T14:00:00Z","quantity":4580,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3845.7999399699629,"orderSubmissionData":{"bidPrice":0.83969431003710981,"askPrice":0.83969431003710981,"lastPrice":0.83969431003710981},"isMarketable":true,"priceAdjustmentMode":1},"729":{"type":0,"id":729,"contingentId":0,"brokerId":["729"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":19.539528314999998,"priceCurrency":"USD","time":"2003-07-02T14:00:00Z","createdTime":"2003-07-02T14:00:00Z","lastFillTime":"2003-07-02T14:00:00Z","quantity":196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3829.7475497400001,"orderSubmissionData":{"bidPrice":19.539528314999998,"askPrice":19.539528314999998,"lastPrice":19.539528314999998},"isMarketable":true,"priceAdjustmentMode":1},"730":{"type":0,"id":730,"contingentId":0,"brokerId":["730"],"symbol":{"value":"EPR","id":"EPR R735QTJ8XC9X","permtick":"EPR"},"price":7.0289466249999997,"priceCurrency":"USD","time":"2003-07-02T14:00:00Z","createdTime":"2003-07-02T14:00:00Z","lastFillTime":"2003-07-02T14:00:00Z","quantity":547,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3844.8338038749998,"orderSubmissionData":{"bidPrice":7.0289466249999997,"askPrice":7.0289466249999997,"lastPrice":7.0289466249999997},"isMarketable":true,"priceAdjustmentMode":1},"731":{"type":0,"id":731,"contingentId":0,"brokerId":["731"],"symbol":{"value":"EGRP","id":"EGRP R735QTJ8XC9X","permtick":"EGRP"},"price":85.801897319999995,"priceCurrency":"USD","time":"2003-07-02T14:00:00Z","createdTime":"2003-07-02T14:00:00Z","lastFillTime":"2003-07-02T14:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3775.2834820799999,"orderSubmissionData":{"bidPrice":85.801897319999995,"askPrice":85.801897319999995,"lastPrice":85.801897319999995},"isMarketable":true,"priceAdjustmentMode":1},"732":{"type":0,"id":732,"contingentId":0,"brokerId":["732"],"symbol":{"value":"KRC","id":"KRC R735QTJ8XC9X","permtick":"KRC"},"price":11.543308,"priceCurrency":"USD","time":"2003-07-02T14:00:00Z","createdTime":"2003-07-02T14:00:00Z","lastFillTime":"2003-07-02T14:00:00Z","quantity":333,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3843.9215640000002,"orderSubmissionData":{"bidPrice":11.543308,"askPrice":11.543308,"lastPrice":11.543308},"isMarketable":true,"priceAdjustmentMode":1},"733":{"type":0,"id":733,"contingentId":0,"brokerId":["733"],"symbol":{"value":"RA","id":"RA R735QTJ8XC9X","permtick":"RA"},"price":17.171638152,"priceCurrency":"USD","time":"2003-07-02T14:00:00Z","createdTime":"2003-07-02T14:00:00Z","lastFillTime":"2003-07-02T14:00:00Z","quantity":223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3829.275307896,"orderSubmissionData":{"bidPrice":17.171638152,"askPrice":17.171638152,"lastPrice":17.171638152},"isMarketable":true,"priceAdjustmentMode":1},"734":{"type":0,"id":734,"contingentId":0,"brokerId":["734"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":5.9559030630000001,"priceCurrency":"USD","time":"2003-07-02T14:00:00Z","createdTime":"2003-07-02T14:00:00Z","lastFillTime":"2003-07-02T14:00:00Z","quantity":645,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3841.5574756350002,"orderSubmissionData":{"bidPrice":5.9559030630000001,"askPrice":5.9559030630000001,"lastPrice":5.9559030630000001},"isMarketable":true,"priceAdjustmentMode":1},"735":{"type":0,"id":735,"contingentId":0,"brokerId":["735"],"symbol":{"value":"NET","id":"NET R735QTJ8XC9X","permtick":"NET"},"price":2.9060645250000001,"priceCurrency":"USD","time":"2003-07-02T14:00:00Z","createdTime":"2003-07-02T14:00:00Z","lastFillTime":"2003-07-02T14:00:00Z","quantity":1323,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3844.723366575,"orderSubmissionData":{"bidPrice":2.9060645250000001,"askPrice":2.9060645250000001,"lastPrice":2.9060645250000001},"isMarketable":true,"priceAdjustmentMode":1},"736":{"type":0,"id":736,"contingentId":0,"brokerId":["736"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":2.1848235499999999,"priceCurrency":"USD","time":"2003-07-02T14:00:00Z","createdTime":"2003-07-02T14:00:00Z","lastFillTime":"2003-07-02T14:00:00Z","quantity":1760,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3845.289448,"orderSubmissionData":{"bidPrice":2.1848235499999999,"askPrice":2.1848235499999999,"lastPrice":2.1848235499999999},"isMarketable":true,"priceAdjustmentMode":1},"737":{"type":0,"id":737,"contingentId":0,"brokerId":["737"],"symbol":{"value":"CIMTF","id":"CIMTF R735QTJ8XC9X","permtick":"CIMTF"},"price":0.94917039000000003,"priceCurrency":"USD","time":"2003-07-02T14:00:00Z","createdTime":"2003-07-02T14:00:00Z","lastFillTime":"2003-07-02T14:00:00Z","quantity":4051,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3845.0892498899998,"orderSubmissionData":{"bidPrice":0.94917039000000003,"askPrice":0.94917039000000003,"lastPrice":0.94917039000000003},"isMarketable":true,"priceAdjustmentMode":1},"738":{"type":0,"id":738,"contingentId":0,"brokerId":["738"],"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"price":7.3851734249999996,"priceCurrency":"USD","time":"2003-07-02T14:00:00Z","createdTime":"2003-07-02T14:00:00Z","lastFillTime":"2003-07-02T14:00:00Z","quantity":520,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3840.2901809999998,"orderSubmissionData":{"bidPrice":7.3851734249999996,"askPrice":7.3851734249999996,"lastPrice":7.3851734249999996},"isMarketable":true,"priceAdjustmentMode":1},"739":{"type":0,"id":739,"contingentId":0,"brokerId":["739"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":10.395551298000001,"priceCurrency":"USD","time":"2003-07-02T14:00:00Z","createdTime":"2003-07-02T14:00:00Z","lastFillTime":"2003-07-02T14:00:00Z","quantity":369,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3835.9584289620002,"orderSubmissionData":{"bidPrice":10.395551298000001,"askPrice":10.395551298000001,"lastPrice":10.395551298000001},"isMarketable":true,"priceAdjustmentMode":1},"740":{"type":0,"id":740,"contingentId":0,"brokerId":["740"],"symbol":{"value":"LNT","id":"WPH R735QTJ8XC9X","permtick":"LNT"},"price":4.3832248500000004,"priceCurrency":"USD","time":"2003-07-02T14:00:00Z","createdTime":"2003-07-02T14:00:00Z","lastFillTime":"2003-07-02T14:00:00Z","quantity":877,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3844.0881934499998,"orderSubmissionData":{"bidPrice":4.3832248500000004,"askPrice":4.3832248500000004,"lastPrice":4.3832248500000004},"isMarketable":true,"priceAdjustmentMode":1},"741":{"type":0,"id":741,"contingentId":0,"brokerId":["741"],"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"price":22.269958424999999,"priceCurrency":"USD","time":"2003-07-02T14:00:00Z","createdTime":"2003-07-02T14:00:00Z","lastFillTime":"2003-07-02T14:00:00Z","quantity":172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3830.4328491000001,"orderSubmissionData":{"bidPrice":22.269958424999999,"askPrice":22.269958424999999,"lastPrice":22.269958424999999},"isMarketable":true,"priceAdjustmentMode":1},"742":{"type":0,"id":742,"contingentId":0,"brokerId":["742"],"symbol":{"value":"GTY","id":"GTY R735QTJ8XC9X","permtick":"GTY"},"price":6.1059787979999998,"priceCurrency":"USD","time":"2003-07-02T14:00:00Z","createdTime":"2003-07-02T14:00:00Z","lastFillTime":"2003-07-02T14:00:00Z","quantity":629,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3840.6606639420002,"orderSubmissionData":{"bidPrice":6.1059787979999998,"askPrice":6.1059787979999998,"lastPrice":6.1059787979999998},"isMarketable":true,"priceAdjustmentMode":1},"743":{"type":0,"id":743,"contingentId":0,"brokerId":["743"],"symbol":{"value":"TPP","id":"TPP R735QTJ8XC9X","permtick":"TPP"},"price":23.136914324999999,"priceCurrency":"USD","time":"2003-07-02T14:00:00Z","createdTime":"2003-07-02T14:00:00Z","lastFillTime":"2003-07-02T14:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3840.72777795,"orderSubmissionData":{"bidPrice":23.136914324999999,"askPrice":23.136914324999999,"lastPrice":23.136914324999999},"isMarketable":true,"priceAdjustmentMode":1},"744":{"type":0,"id":744,"contingentId":0,"brokerId":["744"],"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"price":6.3756288400000001,"priceCurrency":"USD","time":"2003-07-02T14:00:00Z","createdTime":"2003-07-02T14:00:00Z","lastFillTime":"2003-07-02T14:00:00Z","quantity":603,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3844.5041905200001,"orderSubmissionData":{"bidPrice":6.3756288400000001,"askPrice":6.3756288400000001,"lastPrice":6.3756288400000001},"isMarketable":true,"priceAdjustmentMode":1},"745":{"type":0,"id":745,"contingentId":0,"brokerId":["745"],"symbol":{"value":"APU","id":"APU R735QTJ8XC9X","permtick":"APU"},"price":7.3828782080000002,"priceCurrency":"USD","time":"2003-07-02T14:00:00Z","createdTime":"2003-07-02T14:00:00Z","lastFillTime":"2003-07-02T14:00:00Z","quantity":520,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3839.0966681599998,"orderSubmissionData":{"bidPrice":7.3828782080000002,"askPrice":7.3828782080000002,"lastPrice":7.3828782080000002},"isMarketable":true,"priceAdjustmentMode":1},"746":{"type":0,"id":746,"contingentId":0,"brokerId":["746"],"symbol":{"value":"OTCM","id":"OTCM R735QTJ8XC9X","permtick":"OTCM"},"price":1.2556139749999999,"priceCurrency":"USD","time":"2003-07-02T14:00:00Z","createdTime":"2003-07-02T14:00:00Z","lastFillTime":"2003-07-02T14:00:00Z","quantity":3061,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3843.434377475,"orderSubmissionData":{"bidPrice":1.2556139749999999,"askPrice":1.2556139749999999,"lastPrice":1.2556139749999999},"isMarketable":true,"priceAdjustmentMode":1},"747":{"type":0,"id":747,"contingentId":0,"brokerId":["747"],"symbol":{"value":"GMT","id":"GMT R735QTJ8XC9X","permtick":"GMT"},"price":9.0583824199999992,"priceCurrency":"USD","time":"2003-07-02T14:00:00Z","createdTime":"2003-07-02T14:00:00Z","lastFillTime":"2003-07-02T14:00:00Z","quantity":424,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3840.7541460799998,"orderSubmissionData":{"bidPrice":9.0583824199999992,"askPrice":9.0583824199999992,"lastPrice":9.0583824199999992},"isMarketable":true,"priceAdjustmentMode":1},"748":{"type":0,"id":748,"contingentId":0,"brokerId":["748"],"symbol":{"value":"EP","id":"EPG R735QTJ8XC9X","permtick":"EP"},"price":7.0981547770000004,"priceCurrency":"USD","time":"2003-07-02T14:00:00Z","createdTime":"2003-07-02T14:00:00Z","lastFillTime":"2003-07-02T14:00:00Z","quantity":541,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3840.1017343570002,"orderSubmissionData":{"bidPrice":7.0981547770000004,"askPrice":7.0981547770000004,"lastPrice":7.0981547770000004},"isMarketable":true,"priceAdjustmentMode":1},"749":{"type":0,"id":749,"contingentId":0,"brokerId":["749"],"symbol":{"value":"LXP","id":"LXP R735QTJ8XC9X","permtick":"LXP"},"price":3.4778349258578372,"priceCurrency":"USD","time":"2003-07-02T14:00:00Z","createdTime":"2003-07-02T14:00:00Z","lastFillTime":"2003-07-02T14:00:00Z","quantity":1105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3843.0075930729099,"orderSubmissionData":{"bidPrice":3.4778349258578372,"askPrice":3.4778349258578372,"lastPrice":3.4778349258578372},"isMarketable":true,"priceAdjustmentMode":1},"750":{"type":0,"id":750,"contingentId":0,"brokerId":["750"],"symbol":{"value":"ADC","id":"ADC R735QTJ8XC9X","permtick":"ADC"},"price":6.48407424,"priceCurrency":"USD","time":"2003-07-02T14:00:00Z","createdTime":"2003-07-02T14:00:00Z","lastFillTime":"2003-07-02T14:00:00Z","quantity":592,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3838.5719500800001,"orderSubmissionData":{"bidPrice":6.48407424,"askPrice":6.48407424,"lastPrice":6.48407424},"isMarketable":true,"priceAdjustmentMode":1},"751":{"type":0,"id":751,"contingentId":0,"brokerId":["751"],"symbol":{"value":"MSB","id":"MSB R735QTJ8XC9X","permtick":"MSB"},"price":0.63227553299999995,"priceCurrency":"USD","time":"2003-07-02T14:00:00Z","createdTime":"2003-07-02T14:00:00Z","lastFillTime":"2003-07-02T14:00:00Z","quantity":6079,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3843.6029651069998,"orderSubmissionData":{"bidPrice":0.63227553299999995,"askPrice":0.63227553299999995,"lastPrice":0.63227553299999995},"isMarketable":true,"priceAdjustmentMode":1},"752":{"type":0,"id":752,"contingentId":0,"brokerId":["752"],"symbol":{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"},"price":3.2319556892555839,"priceCurrency":"USD","time":"2003-07-02T14:00:00Z","createdTime":"2003-07-02T14:00:00Z","lastFillTime":"2003-07-02T14:00:00Z","quantity":1189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3842.7953145248894,"orderSubmissionData":{"bidPrice":3.2319556892555839,"askPrice":3.2319556892555839,"lastPrice":3.2319556892555839},"isMarketable":true,"priceAdjustmentMode":1},"753":{"type":0,"id":753,"contingentId":0,"brokerId":["753"],"symbol":{"value":"DDT","id":"DDT REVS5GSCQD0L","permtick":"DDT"},"price":8.9157824800000007,"priceCurrency":"USD","time":"2003-07-02T14:00:00Z","createdTime":"2003-07-02T14:00:00Z","lastFillTime":"2003-07-02T14:00:00Z","quantity":431,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3842.7022488799998,"orderSubmissionData":{"bidPrice":8.9157824800000007,"askPrice":8.9157824800000007,"lastPrice":8.9157824800000007},"isMarketable":true,"priceAdjustmentMode":1},"754":{"type":0,"id":754,"contingentId":0,"brokerId":["754"],"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"price":12.36238434,"priceCurrency":"USD","time":"2003-07-02T14:00:00Z","createdTime":"2003-07-02T14:00:00Z","lastFillTime":"2003-07-02T14:00:00Z","quantity":310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3832.3391453999998,"orderSubmissionData":{"bidPrice":12.36238434,"askPrice":12.36238434,"lastPrice":12.36238434},"isMarketable":true,"priceAdjustmentMode":1},"755":{"type":0,"id":755,"contingentId":0,"brokerId":["755"],"symbol":{"value":"UTR","id":"UNIT R735QTJ8XC9X","permtick":"UTR"},"price":13.719733679999999,"priceCurrency":"USD","time":"2003-07-02T14:00:00Z","createdTime":"2003-07-02T14:00:00Z","lastFillTime":"2003-07-02T14:00:00Z","quantity":280,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3841.5254304,"orderSubmissionData":{"bidPrice":13.719733679999999,"askPrice":13.719733679999999,"lastPrice":13.719733679999999},"isMarketable":true,"priceAdjustmentMode":1},"756":{"type":0,"id":756,"contingentId":0,"brokerId":["756"],"symbol":{"value":"EVY","id":"EVY RHR63A72RKV9","permtick":"EVY"},"price":5.6858048129999998,"priceCurrency":"USD","time":"2003-07-02T14:00:00Z","createdTime":"2003-07-02T14:00:00Z","lastFillTime":"2003-07-02T14:00:00Z","quantity":676,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3843.6040535880002,"orderSubmissionData":{"bidPrice":5.6858048129999998,"askPrice":5.6858048129999998,"lastPrice":5.6858048129999998},"isMarketable":true,"priceAdjustmentMode":1},"757":{"type":0,"id":757,"contingentId":0,"brokerId":["757"],"symbol":{"value":"ISL","id":"ISL R735QTJ8XC9X","permtick":"ISL"},"price":4.5446451049999999,"priceCurrency":"USD","time":"2003-07-02T14:00:00Z","createdTime":"2003-07-02T14:00:00Z","lastFillTime":"2003-07-02T14:00:00Z","quantity":845,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3840.225113725,"orderSubmissionData":{"bidPrice":4.5446451049999999,"askPrice":4.5446451049999999,"lastPrice":4.5446451049999999},"isMarketable":true,"priceAdjustmentMode":1},"758":{"type":0,"id":758,"contingentId":0,"brokerId":["758"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":6.1619613449999999,"priceCurrency":"USD","time":"2003-07-02T14:00:00Z","createdTime":"2003-07-02T14:00:00Z","lastFillTime":"2003-07-02T14:00:00Z","quantity":623,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3838.9019179349998,"orderSubmissionData":{"bidPrice":6.1619613449999999,"askPrice":6.1619613449999999,"lastPrice":6.1619613449999999},"isMarketable":true,"priceAdjustmentMode":1},"759":{"type":0,"id":759,"contingentId":0,"brokerId":["759"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":9.5679383040000001,"priceCurrency":"USD","time":"2003-07-02T14:00:00Z","createdTime":"2003-07-02T14:00:00Z","lastFillTime":"2003-07-02T14:00:00Z","quantity":401,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3836.7432599039998,"orderSubmissionData":{"bidPrice":9.5679383040000001,"askPrice":9.5679383040000001,"lastPrice":9.5679383040000001},"isMarketable":true,"priceAdjustmentMode":1},"760":{"type":0,"id":760,"contingentId":0,"brokerId":["760"],"symbol":{"value":"BDN","id":"BDN R735QTJ8XC9X","permtick":"BDN"},"price":5.4910941119999999,"priceCurrency":"USD","time":"2003-07-02T14:00:00Z","createdTime":"2003-07-02T14:00:00Z","lastFillTime":"2003-07-02T14:00:00Z","quantity":699,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3838.2747842879999,"orderSubmissionData":{"bidPrice":5.4910941119999999,"askPrice":5.4910941119999999,"lastPrice":5.4910941119999999},"isMarketable":true,"priceAdjustmentMode":1},"761":{"type":0,"id":761,"contingentId":0,"brokerId":["761"],"symbol":{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"},"price":5.176339155,"priceCurrency":"USD","time":"2003-07-02T14:00:00Z","createdTime":"2003-07-02T14:00:00Z","lastFillTime":"2003-07-02T14:00:00Z","quantity":742,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3840.8436530099998,"orderSubmissionData":{"bidPrice":5.176339155,"askPrice":5.176339155,"lastPrice":5.176339155},"isMarketable":true,"priceAdjustmentMode":1},"762":{"type":0,"id":762,"contingentId":0,"brokerId":["762"],"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"price":3.802574538,"priceCurrency":"USD","time":"2003-07-02T14:00:00Z","createdTime":"2003-07-02T14:00:00Z","lastFillTime":"2003-07-02T14:00:00Z","quantity":1010,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3840.6002833799998,"orderSubmissionData":{"bidPrice":3.802574538,"askPrice":3.802574538,"lastPrice":3.802574538},"isMarketable":true,"priceAdjustmentMode":1},"763":{"type":0,"id":763,"contingentId":0,"brokerId":["763"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":16.940000000000001,"priceCurrency":"USD","time":"2003-07-02T14:00:00Z","createdTime":"2003-07-02T14:00:00Z","lastFillTime":"2003-07-02T14:00:00Z","quantity":226,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3828.4400000000001,"orderSubmissionData":{"bidPrice":16.940000000000001,"askPrice":16.940000000000001,"lastPrice":16.940000000000001},"isMarketable":true,"priceAdjustmentMode":1},"764":{"type":0,"id":764,"contingentId":0,"brokerId":["764"],"symbol":{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"},"price":2.2068083449999998,"priceCurrency":"USD","time":"2003-07-02T14:00:00Z","createdTime":"2003-07-02T14:00:00Z","lastFillTime":"2003-07-02T14:00:00Z","quantity":1741,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3842.053328645,"orderSubmissionData":{"bidPrice":2.2068083449999998,"askPrice":2.2068083449999998,"lastPrice":2.2068083449999998},"isMarketable":true,"priceAdjustmentMode":1},"765":{"type":0,"id":765,"contingentId":0,"brokerId":["765"],"symbol":{"value":"ACAS","id":"ACAS R735QTJ8XC9X","permtick":"ACAS"},"price":7.2472263899999998,"priceCurrency":"USD","time":"2003-07-02T14:00:00Z","createdTime":"2003-07-02T14:00:00Z","lastFillTime":"2003-07-02T14:00:00Z","quantity":530,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3841.0299866999999,"orderSubmissionData":{"bidPrice":7.2472263899999998,"askPrice":7.2472263899999998,"lastPrice":7.2472263899999998},"isMarketable":true,"priceAdjustmentMode":1},"766":{"type":4,"id":766,"contingentId":0,"brokerId":["766"],"symbol":{"value":"ACAS","id":"ACAS R735QTJ8XC9X","permtick":"ACAS"},"price":8.4701833020000006,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-530,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4489.1971500600002,"orderSubmissionData":{"bidPrice":8.518813196,"askPrice":8.518813196,"lastPrice":8.518813196},"isMarketable":false,"priceAdjustmentMode":1},"767":{"type":4,"id":767,"contingentId":0,"brokerId":["767"],"symbol":{"value":"ADC","id":"ADC R735QTJ8XC9X","permtick":"ADC"},"price":8.2819175999999999,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-592,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4902.8952191999997,"orderSubmissionData":{"bidPrice":8.2673879199999991,"askPrice":8.2673879199999991,"lastPrice":8.2673879199999991},"isMarketable":false,"priceAdjustmentMode":1},"768":{"type":4,"id":768,"contingentId":0,"brokerId":["768"],"symbol":{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"},"price":2.2347443999999999,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-1694,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3785.6570136,"orderSubmissionData":{"bidPrice":2.2395331380000001,"askPrice":2.2395331380000001,"lastPrice":2.2395331380000001},"isMarketable":false,"priceAdjustmentMode":1},"769":{"type":4,"id":769,"contingentId":0,"brokerId":["769"],"symbol":{"value":"APU","id":"APU R735QTJ8XC9X","permtick":"APU"},"price":8.1263922599999994,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-520,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4225.7239751999996,"orderSubmissionData":{"bidPrice":8.1263922599999994,"askPrice":8.1263922599999994,"lastPrice":8.1263922599999994},"isMarketable":false,"priceAdjustmentMode":1},"770":{"type":4,"id":770,"contingentId":0,"brokerId":["770"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":22.420233280000001,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-196,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4394.3657228800002,"orderSubmissionData":{"bidPrice":22.360384608,"askPrice":22.360384608,"lastPrice":22.360384608},"isMarketable":false,"priceAdjustmentMode":1},"771":{"type":4,"id":771,"contingentId":0,"brokerId":["771"],"symbol":{"value":"BDN","id":"BDN R735QTJ8XC9X","permtick":"BDN"},"price":6.3991814400000004,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-699,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4473.02782656,"orderSubmissionData":{"bidPrice":6.3690403680000003,"askPrice":6.3690403680000003,"lastPrice":6.3690403680000003},"isMarketable":false,"priceAdjustmentMode":1},"772":{"type":4,"id":772,"contingentId":0,"brokerId":["772"],"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"price":14.741669905,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-310,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4569.9176705500004,"orderSubmissionData":{"bidPrice":14.693124340000001,"askPrice":14.693124340000001,"lastPrice":14.693124340000001},"isMarketable":false,"priceAdjustmentMode":1},"773":{"type":4,"id":773,"contingentId":0,"brokerId":["773"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":0.59436992799999999,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-6548,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3891.9342885440001,"orderSubmissionData":{"bidPrice":0.59836793200000005,"askPrice":0.59836793200000005,"lastPrice":0.59836793200000005},"isMarketable":false,"priceAdjustmentMode":1},"774":{"type":4,"id":774,"contingentId":0,"brokerId":["774"],"symbol":{"value":"CIMTF","id":"CIMTF R735QTJ8XC9X","permtick":"CIMTF"},"price":1.72910885,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T16:00:00Z","quantity":-4051,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7004.6199513499996,"orderSubmissionData":{"bidPrice":1.7658984,"askPrice":1.7658984,"lastPrice":1.7658984},"isMarketable":false,"priceAdjustmentMode":1},"775":{"type":4,"id":775,"contingentId":0,"brokerId":["775"],"symbol":{"value":"CLI","id":"CLI R735QTJ8XC9X","permtick":"CLI"},"price":17.086497863999998,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-266,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4545.0084318239997,"orderSubmissionData":{"bidPrice":17.041576382999999,"askPrice":17.041576382999999,"lastPrice":17.041576382999999},"isMarketable":false,"priceAdjustmentMode":1},"776":{"type":4,"id":776,"contingentId":0,"brokerId":["776"],"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"price":4.7593461479999997,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-1010,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4806.9396094800004,"orderSubmissionData":{"bidPrice":4.7294653560000004,"askPrice":4.7294653560000004,"lastPrice":4.7294653560000004},"isMarketable":false,"priceAdjustmentMode":1},"777":{"type":4,"id":777,"contingentId":0,"brokerId":["777"],"symbol":{"value":"DDT","id":"DDT REVS5GSCQD0L","permtick":"DDT"},"price":9.5331523100000002,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-431,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4108.7886456099995,"orderSubmissionData":{"bidPrice":9.4810366750000004,"askPrice":9.4810366750000004,"lastPrice":9.4810366750000004},"isMarketable":false,"priceAdjustmentMode":1},"778":{"type":4,"id":778,"contingentId":0,"brokerId":["778"],"symbol":{"value":"EGRP","id":"EGRP R735QTJ8XC9X","permtick":"EGRP"},"price":123.18770696,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5420.2591062399997,"orderSubmissionData":{"bidPrice":124.35906392,"askPrice":124.35906392,"lastPrice":124.35906392},"isMarketable":false,"priceAdjustmentMode":1},"779":{"type":4,"id":779,"contingentId":0,"brokerId":["779"],"symbol":{"value":"EP","id":"EPG R735QTJ8XC9X","permtick":"EP"},"price":7.4810210159999997,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-541,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4047.2323696560002,"orderSubmissionData":{"bidPrice":7.435626471,"askPrice":7.435626471,"lastPrice":7.435626471},"isMarketable":false,"priceAdjustmentMode":1},"780":{"type":4,"id":780,"contingentId":0,"brokerId":["780"],"symbol":{"value":"EPR","id":"EPR R735QTJ8XC9X","permtick":"EPR"},"price":8.8951552199999995,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-547,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4865.6499053400003,"orderSubmissionData":{"bidPrice":8.8674366060000001,"askPrice":8.8674366060000001,"lastPrice":8.8674366060000001},"isMarketable":false,"priceAdjustmentMode":1},"781":{"type":4,"id":781,"contingentId":0,"brokerId":["781"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":11.127254600000001,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-401,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4462.0290945999996,"orderSubmissionData":{"bidPrice":11.116007375000001,"askPrice":11.116007375000001,"lastPrice":11.116007375000001},"isMarketable":false,"priceAdjustmentMode":1},"782":{"type":4,"id":782,"contingentId":0,"brokerId":["782"],"symbol":{"value":"ESRX","id":"ESRX R735QTJ8XC9X","permtick":"ESRX"},"price":8.3774999999999995,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-442,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3702.855,"orderSubmissionData":{"bidPrice":8.3900000000000006,"askPrice":8.3900000000000006,"lastPrice":8.3900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"783":{"type":4,"id":783,"contingentId":0,"brokerId":["783"],"symbol":{"value":"EVY","id":"EVY RHR63A72RKV9","permtick":"EVY"},"price":5.7976025800000004,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-676,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3919.1793440800002,"orderSubmissionData":{"bidPrice":5.8352493499999998,"askPrice":5.8352493499999998,"lastPrice":5.8352493499999998},"isMarketable":false,"priceAdjustmentMode":1},"784":{"type":4,"id":784,"contingentId":0,"brokerId":["784"],"symbol":{"value":"GLB","id":"GLB R735QTJ8XC9X","permtick":"GLB"},"price":16.618837679999999,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-240,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3988.5210431999999,"orderSubmissionData":{"bidPrice":16.602152100000001,"askPrice":16.602152100000001,"lastPrice":16.602152100000001},"isMarketable":false,"priceAdjustmentMode":1},"785":{"type":4,"id":785,"contingentId":0,"brokerId":["785"],"symbol":{"value":"GMT","id":"GMT R735QTJ8XC9X","permtick":"GMT"},"price":15.916826349999999,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-424,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6748.7343724000002,"orderSubmissionData":{"bidPrice":15.95075209,"askPrice":15.95075209,"lastPrice":15.95075209},"isMarketable":false,"priceAdjustmentMode":1},"786":{"type":4,"id":786,"contingentId":0,"brokerId":["786"],"symbol":{"value":"GRT","id":"GRT R735QTJ8XC9X","permtick":"GRT"},"price":9.4400273549999998,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-432,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4078.0918173599998,"orderSubmissionData":{"bidPrice":9.4359212100000001,"askPrice":9.4359212100000001,"lastPrice":9.4359212100000001},"isMarketable":false,"priceAdjustmentMode":1},"787":{"type":4,"id":787,"contingentId":0,"brokerId":["787"],"symbol":{"value":"GTY","id":"GTY R735QTJ8XC9X","permtick":"GTY"},"price":7.4243287499999999,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-629,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4669.9027837499998,"orderSubmissionData":{"bidPrice":7.4187778499999997,"askPrice":7.4187778499999997,"lastPrice":7.4187778499999997},"isMarketable":false,"priceAdjustmentMode":1},"788":{"type":4,"id":788,"contingentId":0,"brokerId":["788"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":7.715135235,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-623,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4806.5292514049997,"orderSubmissionData":{"bidPrice":7.7136304300000003,"askPrice":7.7136304300000003,"lastPrice":7.7136304300000003},"isMarketable":false,"priceAdjustmentMode":1},"789":{"type":4,"id":789,"contingentId":0,"brokerId":["789"],"symbol":{"value":"IMKTA","id":"IMKTA R735QTJ8XC9X","permtick":"IMKTA"},"price":5.7641234719999996,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-707,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4075.2352947039999,"orderSubmissionData":{"bidPrice":5.6329934220000002,"askPrice":5.6329934220000002,"lastPrice":5.6329934220000002},"isMarketable":false,"priceAdjustmentMode":1},"790":{"type":4,"id":790,"contingentId":0,"brokerId":["790"],"symbol":{"value":"ISL","id":"ISL R735QTJ8XC9X","permtick":"ISL"},"price":5.1519939900000002,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-845,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4353.4349215499997,"orderSubmissionData":{"bidPrice":5.1142964729999996,"askPrice":5.1142964729999996,"lastPrice":5.1142964729999996},"isMarketable":false,"priceAdjustmentMode":1},"791":{"type":4,"id":791,"contingentId":0,"brokerId":["791"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":6.5115042399999998,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-645,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4199.9202347999999,"orderSubmissionData":{"bidPrice":6.5150431009999998,"askPrice":6.5150431009999998,"lastPrice":6.5150431009999998},"isMarketable":false,"priceAdjustmentMode":1},"792":{"type":4,"id":792,"contingentId":0,"brokerId":["792"],"symbol":{"value":"KRC","id":"KRC R735QTJ8XC9X","permtick":"KRC"},"price":14.077919963999999,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-333,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4687.9473480119996,"orderSubmissionData":{"bidPrice":14.014045554000001,"askPrice":14.014045554000001,"lastPrice":14.014045554000001},"isMarketable":false,"priceAdjustmentMode":1},"793":{"type":4,"id":793,"contingentId":0,"brokerId":["793"],"symbol":{"value":"LNCE","id":"LNCE R735QTJ8XC9X","permtick":"LNCE"},"price":8.5128590190000004,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-760,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6469.7728544399997,"orderSubmissionData":{"bidPrice":8.5128590190000004,"askPrice":8.5128590190000004,"lastPrice":8.5128590190000004},"isMarketable":false,"priceAdjustmentMode":1},"794":{"type":4,"id":794,"contingentId":0,"brokerId":["794"],"symbol":{"value":"LNT","id":"WPH R735QTJ8XC9X","permtick":"LNT"},"price":5.7006633075000002,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-877,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4999.4817206774997,"orderSubmissionData":{"bidPrice":5.7236036024999999,"askPrice":5.7236036024999999,"lastPrice":5.7236036024999999},"isMarketable":false,"priceAdjustmentMode":1},"795":{"type":4,"id":795,"contingentId":0,"brokerId":["795"],"symbol":{"value":"LRY","id":"LRY R735QTJ8XC9X","permtick":"LRY"},"price":16.120254584000001,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-274,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4416.9497560159998,"orderSubmissionData":{"bidPrice":15.99989223,"askPrice":15.99989223,"lastPrice":15.99989223},"isMarketable":false,"priceAdjustmentMode":1},"796":{"type":4,"id":796,"contingentId":0,"brokerId":["796"],"symbol":{"value":"LXP","id":"LXP R735QTJ8XC9X","permtick":"LXP"},"price":4.1869704890362049,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-1105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4626.6023903850064,"orderSubmissionData":{"bidPrice":4.1709438077384586,"askPrice":4.1709438077384586,"lastPrice":4.1709438077384586},"isMarketable":false,"priceAdjustmentMode":1},"797":{"type":4,"id":797,"contingentId":0,"brokerId":["797"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":13.522685272,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-369,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4989.8708653679996,"orderSubmissionData":{"bidPrice":13.475347984000001,"askPrice":13.475347984000001,"lastPrice":13.475347984000001},"isMarketable":false,"priceAdjustmentMode":1},"798":{"type":4,"id":798,"contingentId":0,"brokerId":["798"],"symbol":{"value":"MSB","id":"MSB R735QTJ8XC9X","permtick":"MSB"},"price":0.93945389999999995,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-6079,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5710.9402581000004,"orderSubmissionData":{"bidPrice":0.95153259300000004,"askPrice":0.95153259300000004,"lastPrice":0.95153259300000004},"isMarketable":false,"priceAdjustmentMode":1},"799":{"type":4,"id":799,"contingentId":0,"brokerId":["799"],"symbol":{"value":"NET","id":"NET R735QTJ8XC9X","permtick":"NET"},"price":3.3719164109999999,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-1323,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4461.0454117529998,"orderSubmissionData":{"bidPrice":3.3719164109999999,"askPrice":3.3719164109999999,"lastPrice":3.3719164109999999},"isMarketable":false,"priceAdjustmentMode":1},"800":{"type":4,"id":800,"contingentId":0,"brokerId":["800"],"symbol":{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"},"price":3.7249689179485301,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-1189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4428.9880434408024,"orderSubmissionData":{"bidPrice":3.728386320625547,"askPrice":3.728386320625547,"lastPrice":3.728386320625547},"isMarketable":false,"priceAdjustmentMode":1},"801":{"type":4,"id":801,"contingentId":0,"brokerId":["801"],"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"price":6.1399189080000003,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-603,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3702.3711015240001,"orderSubmissionData":{"bidPrice":6.123440328,"askPrice":6.123440328,"lastPrice":6.123440328},"isMarketable":false,"priceAdjustmentMode":1},"802":{"type":4,"id":802,"contingentId":0,"brokerId":["802"],"symbol":{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"},"price":5.4598419749999998,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-742,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4051.2027454499998,"orderSubmissionData":{"bidPrice":5.4659594450000002,"askPrice":5.4659594450000002,"lastPrice":5.4659594450000002},"isMarketable":false,"priceAdjustmentMode":1},"803":{"type":4,"id":803,"contingentId":0,"brokerId":["803"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":23.949999999999999,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-226,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5412.6999999999998,"orderSubmissionData":{"bidPrice":23.98,"askPrice":23.98,"lastPrice":23.98},"isMarketable":false,"priceAdjustmentMode":1},"804":{"type":4,"id":804,"contingentId":0,"brokerId":["804"],"symbol":{"value":"OTCM","id":"OTCM R735QTJ8XC9X","permtick":"OTCM"},"price":1.67198592,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-3061,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5117.9489011200003,"orderSubmissionData":{"bidPrice":1.66537728,"askPrice":1.66537728,"lastPrice":1.66537728},"isMarketable":false,"priceAdjustmentMode":1},"805":{"type":4,"id":805,"contingentId":0,"brokerId":["805"],"symbol":{"value":"PFINA","id":"PFINA R735QTJ8XC9X","permtick":"PFINA"},"price":6.9651588159999998,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T19:00:00Z","quantity":-708,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4931.332441728,"orderSubmissionData":{"bidPrice":6.8582555520000001,"askPrice":6.8582555520000001,"lastPrice":6.8582555520000001},"isMarketable":false,"priceAdjustmentMode":1},"806":{"type":4,"id":806,"contingentId":0,"brokerId":["806"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":2.4697876769999998,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-1760,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4346.8263115199998,"orderSubmissionData":{"bidPrice":2.461742766,"askPrice":2.461742766,"lastPrice":2.461742766},"isMarketable":false,"priceAdjustmentMode":1},"807":{"type":4,"id":807,"contingentId":0,"brokerId":["807"],"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"price":23.159165949999998,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-172,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3983.3765434000002,"orderSubmissionData":{"bidPrice":23.019620570000001,"askPrice":23.019620570000001,"lastPrice":23.019620570000001},"isMarketable":false,"priceAdjustmentMode":1},"808":{"type":4,"id":808,"contingentId":0,"brokerId":["808"],"symbol":{"value":"RA","id":"RA R735QTJ8XC9X","permtick":"RA"},"price":20.971921484999999,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-223,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4676.7384911549998,"orderSubmissionData":{"bidPrice":20.886146754999999,"askPrice":20.886146754999999,"lastPrice":20.886146754999999},"isMarketable":false,"priceAdjustmentMode":1},"809":{"type":4,"id":809,"contingentId":0,"brokerId":["809"],"symbol":{"value":"REI","id":"HOU R735QTJ8XC9X","permtick":"REI"},"price":4.1030983499999998,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-1148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4710.3569058000003,"orderSubmissionData":{"bidPrice":4.1201590499999998,"askPrice":4.1201590499999998,"lastPrice":4.1201590499999998},"isMarketable":false,"priceAdjustmentMode":1},"810":{"type":4,"id":810,"contingentId":0,"brokerId":["810"],"symbol":{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"},"price":3.5610019875000001,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-1741,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6199.7044602374999,"orderSubmissionData":{"bidPrice":3.5677672762500001,"askPrice":3.5677672762500001,"lastPrice":3.5677672762500001},"isMarketable":false,"priceAdjustmentMode":1},"811":{"type":4,"id":811,"contingentId":0,"brokerId":["811"],"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"price":8.7040206500000004,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-520,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4526.0907379999999,"orderSubmissionData":{"bidPrice":8.7427834949999994,"askPrice":8.7427834949999994,"lastPrice":8.7427834949999994},"isMarketable":false,"priceAdjustmentMode":1},"812":{"type":4,"id":812,"contingentId":0,"brokerId":["812"],"symbol":{"value":"TPP","id":"TPP R735QTJ8XC9X","permtick":"TPP"},"price":26.57689968,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4411.7653468799999,"orderSubmissionData":{"bidPrice":26.498732327999999,"askPrice":26.498732327999999,"lastPrice":26.498732327999999},"isMarketable":false,"priceAdjustmentMode":1},"813":{"type":4,"id":813,"contingentId":0,"brokerId":["813"],"symbol":{"value":"UTR","id":"UNIT R735QTJ8XC9X","permtick":"UTR"},"price":21.547376663000001,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-280,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6033.26546564,"orderSubmissionData":{"bidPrice":21.506615487000001,"askPrice":21.506615487000001,"lastPrice":21.506615487000001},"isMarketable":false,"priceAdjustmentMode":1},"814":{"type":4,"id":814,"contingentId":0,"brokerId":["814"],"symbol":{"value":"VGR","id":"BGL R735QTJ8XC9X","permtick":"VGR"},"price":0.87610903029216769,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-4580,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4012.5793587381277,"orderSubmissionData":{"bidPrice":0.86827730475320308,"askPrice":0.86827730475320308,"lastPrice":0.86827730475320308},"isMarketable":false,"priceAdjustmentMode":1},"815":{"type":4,"id":815,"contingentId":0,"brokerId":["815"],"symbol":{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"},"price":4.2701166969999997,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-921,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3932.7774779370002,"orderSubmissionData":{"bidPrice":4.2444395070000001,"askPrice":4.2444395070000001,"lastPrice":4.2444395070000001},"isMarketable":false,"priceAdjustmentMode":1},"816":{"type":0,"id":816,"contingentId":0,"brokerId":["816"],"symbol":{"value":"TCT","id":"TCT R735QTJ8XC9X","permtick":"TCT"},"price":22.137391919999999,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4648.8523032000003,"orderSubmissionData":{"bidPrice":22.137391919999999,"askPrice":22.137391919999999,"lastPrice":22.137391919999999},"isMarketable":true,"priceAdjustmentMode":1},"817":{"type":0,"id":817,"contingentId":0,"brokerId":["817"],"symbol":{"value":"EQY","id":"EQY RAP4R5TJ0XGL","permtick":"EQY"},"price":8.5846909480000004,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":543,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4661.4871847639997,"orderSubmissionData":{"bidPrice":8.5846909480000004,"askPrice":8.5846909480000004,"lastPrice":8.5846909480000004},"isMarketable":true,"priceAdjustmentMode":1},"818":{"type":0,"id":818,"contingentId":0,"brokerId":["818"],"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"price":79.839573221199998,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4630.6952468296004,"orderSubmissionData":{"bidPrice":79.839573221199998,"askPrice":79.839573221199998,"lastPrice":79.839573221199998},"isMarketable":true,"priceAdjustmentMode":1},"819":{"type":0,"id":819,"contingentId":0,"brokerId":["819"],"symbol":{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"},"price":6.2895370039999996,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":741,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4660.5469199640002,"orderSubmissionData":{"bidPrice":6.2895370039999996,"askPrice":6.2895370039999996,"lastPrice":6.2895370039999996},"isMarketable":true,"priceAdjustmentMode":1},"820":{"type":0,"id":820,"contingentId":0,"brokerId":["820"],"symbol":{"value":"BDN","id":"BDN R735QTJ8XC9X","permtick":"BDN"},"price":6.2461575360000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":746,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4659.6335218559998,"orderSubmissionData":{"bidPrice":6.2461575360000001,"askPrice":6.2461575360000001,"lastPrice":6.2461575360000001},"isMarketable":true,"priceAdjustmentMode":1},"821":{"type":0,"id":821,"contingentId":0,"brokerId":["821"],"symbol":{"value":"OLP","id":"OLP R735QTJ8XC9X","permtick":"OLP"},"price":3.6197818650000002,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":1288,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4662.2790421199998,"orderSubmissionData":{"bidPrice":3.6197818650000002,"askPrice":3.6197818650000002,"lastPrice":3.6197818650000002},"isMarketable":true,"priceAdjustmentMode":1},"822":{"type":0,"id":822,"contingentId":0,"brokerId":["822"],"symbol":{"value":"NEA","id":"NEA SJWQPPHJI1R9","permtick":"NEA"},"price":4.6194602729999996,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":1009,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4661.0354154570005,"orderSubmissionData":{"bidPrice":4.6194602729999996,"askPrice":4.6194602729999996,"lastPrice":4.6194602729999996},"isMarketable":true,"priceAdjustmentMode":1},"823":{"type":0,"id":823,"contingentId":0,"brokerId":["823"],"symbol":{"value":"SBR","id":"SBR R735QTJ8XC9X","permtick":"SBR"},"price":5.0261829200000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":927,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4659.2715668399997,"orderSubmissionData":{"bidPrice":5.0261829200000001,"askPrice":5.0261829200000001,"lastPrice":5.0261829200000001},"isMarketable":true,"priceAdjustmentMode":1},"824":{"type":0,"id":824,"contingentId":0,"brokerId":["824"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":7.1673636839999997,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":650,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4658.7863945999998,"orderSubmissionData":{"bidPrice":7.1673636839999997,"askPrice":7.1673636839999997,"lastPrice":7.1673636839999997},"isMarketable":true,"priceAdjustmentMode":1},"825":{"type":0,"id":825,"contingentId":0,"brokerId":["825"],"symbol":{"value":"DMF","id":"DMF R735QTJ8XC9X","permtick":"DMF"},"price":2.986183273,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":1561,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4661.4320891529997,"orderSubmissionData":{"bidPrice":2.986183273,"askPrice":2.986183273,"lastPrice":2.986183273},"isMarketable":true,"priceAdjustmentMode":1},"826":{"type":0,"id":826,"contingentId":0,"brokerId":["826"],"symbol":{"value":"DRE","id":"DRE R735QTJ8XC9X","permtick":"DRE"},"price":12.282351390000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":379,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4655.0111768099996,"orderSubmissionData":{"bidPrice":12.282351390000001,"askPrice":12.282351390000001,"lastPrice":12.282351390000001},"isMarketable":true,"priceAdjustmentMode":1},"827":{"type":0,"id":827,"contingentId":0,"brokerId":["827"],"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"price":5.6154707549999996,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":830,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4660.8407266499999,"orderSubmissionData":{"bidPrice":5.6154707549999996,"askPrice":5.6154707549999996,"lastPrice":5.6154707549999996},"isMarketable":true,"priceAdjustmentMode":1},"828":{"type":0,"id":828,"contingentId":0,"brokerId":["828"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":8.5930726381306286,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":542,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4657.4453698668012,"orderSubmissionData":{"bidPrice":8.5930726381306286,"askPrice":8.5930726381306286,"lastPrice":8.5930726381306286},"isMarketable":true,"priceAdjustmentMode":1},"829":{"type":0,"id":829,"contingentId":0,"brokerId":["829"],"symbol":{"value":"SJT","id":"SJT R735QTJ8XC9X","permtick":"SJT"},"price":4.6780058159999998,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":996,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4659.2937927359999,"orderSubmissionData":{"bidPrice":4.6780058159999998,"askPrice":4.6780058159999998,"lastPrice":4.6780058159999998},"isMarketable":true,"priceAdjustmentMode":1},"830":{"type":0,"id":830,"contingentId":0,"brokerId":["830"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":12.159728475,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":383,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4657.176005925,"orderSubmissionData":{"bidPrice":12.159728475,"askPrice":12.159728475,"lastPrice":12.159728475},"isMarketable":true,"priceAdjustmentMode":1},"831":{"type":0,"id":831,"contingentId":0,"brokerId":["831"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":0.60440130000000003,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":7713,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4661.7472269,"orderSubmissionData":{"bidPrice":0.60440130000000003,"askPrice":0.60440130000000003,"lastPrice":0.60440130000000003},"isMarketable":true,"priceAdjustmentMode":1},"832":{"type":0,"id":832,"contingentId":0,"brokerId":["832"],"symbol":{"value":"LBC","id":"LBC SQPX0ZKKJWPX","permtick":"LBC"},"price":1.72568864,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":2701,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4661.0850166399996,"orderSubmissionData":{"bidPrice":1.72568864,"askPrice":1.72568864,"lastPrice":1.72568864},"isMarketable":true,"priceAdjustmentMode":1},"833":{"type":0,"id":833,"contingentId":0,"brokerId":["833"],"symbol":{"value":"KRC","id":"KRC R735QTJ8XC9X","permtick":"KRC"},"price":13.945912849999999,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4657.9348919000004,"orderSubmissionData":{"bidPrice":13.945912849999999,"askPrice":13.945912849999999,"lastPrice":13.945912849999999},"isMarketable":true,"priceAdjustmentMode":1},"834":{"type":0,"id":834,"contingentId":0,"brokerId":["834"],"symbol":{"value":"IRETS","id":"IRETS R735QTJ8XC9X","permtick":"IRETS"},"price":28.095171780000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4635.7033437,"orderSubmissionData":{"bidPrice":28.095171780000001,"askPrice":28.095171780000001,"lastPrice":28.095171780000001},"isMarketable":true,"priceAdjustmentMode":1},"835":{"type":0,"id":835,"contingentId":0,"brokerId":["835"],"symbol":{"value":"CLP","id":"CLP R735QTJ8XC9X","permtick":"CLP"},"price":16.548003600000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":281,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4649.9890115999997,"orderSubmissionData":{"bidPrice":16.548003600000001,"askPrice":16.548003600000001,"lastPrice":16.548003600000001},"isMarketable":true,"priceAdjustmentMode":1},"836":{"type":0,"id":836,"contingentId":0,"brokerId":["836"],"symbol":{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"},"price":3.0665905069999999,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":1520,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4661.2175706400003,"orderSubmissionData":{"bidPrice":3.0665905069999999,"askPrice":3.0665905069999999,"lastPrice":3.0665905069999999},"isMarketable":true,"priceAdjustmentMode":1},"837":{"type":0,"id":837,"contingentId":0,"brokerId":["837"],"symbol":{"value":"EQS","id":"EQS R735QTJ8XC9X","permtick":"EQS"},"price":4.6208648213478796,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":1008,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4657.8317399186626,"orderSubmissionData":{"bidPrice":4.6208648213478796,"askPrice":4.6208648213478796,"lastPrice":4.6208648213478796},"isMarketable":true,"priceAdjustmentMode":1},"838":{"type":0,"id":838,"contingentId":0,"brokerId":["838"],"symbol":{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"},"price":6.9384275999999998,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":671,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4655.6849196000003,"orderSubmissionData":{"bidPrice":6.9384275999999998,"askPrice":6.9384275999999998,"lastPrice":6.9384275999999998},"isMarketable":true,"priceAdjustmentMode":1},"839":{"type":0,"id":839,"contingentId":0,"brokerId":["839"],"symbol":{"value":"WEG","id":"WEG S20SCK95GMSL","permtick":"WEG"},"price":3.8110914679999999,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":1223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4660.9648653639997,"orderSubmissionData":{"bidPrice":3.8110914679999999,"askPrice":3.8110914679999999,"lastPrice":3.8110914679999999},"isMarketable":true,"priceAdjustmentMode":1},"840":{"type":0,"id":840,"contingentId":0,"brokerId":["840"],"symbol":{"value":"CIMTF","id":"CIMTF R735QTJ8XC9X","permtick":"CIMTF"},"price":1.83211959,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":2543,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4659.0801173700002,"orderSubmissionData":{"bidPrice":1.83211959,"askPrice":1.83211959,"lastPrice":1.83211959},"isMarketable":true,"priceAdjustmentMode":1},"841":{"type":0,"id":841,"contingentId":0,"brokerId":["841"],"symbol":{"value":"CLM","id":"CLM R735QTJ8XC9X","permtick":"CLM"},"price":2.8506229439999999,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":1634,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4657.9178904959999,"orderSubmissionData":{"bidPrice":2.8506229439999999,"askPrice":2.8506229439999999,"lastPrice":2.8506229439999999},"isMarketable":true,"priceAdjustmentMode":1},"842":{"type":0,"id":842,"contingentId":0,"brokerId":["842"],"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"price":4.7228251800000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":986,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4656.7056274799997,"orderSubmissionData":{"bidPrice":4.7228251800000001,"askPrice":4.7228251800000001,"lastPrice":4.7228251800000001},"isMarketable":true,"priceAdjustmentMode":1},"843":{"type":0,"id":843,"contingentId":0,"brokerId":["843"],"symbol":{"value":"MARPS","id":"MARPS R735QTJ8XC9X","permtick":"MARPS"},"price":5.2484640120000003,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":887,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4655.3875786440003,"orderSubmissionData":{"bidPrice":5.2484640120000003,"askPrice":5.2484640120000003,"lastPrice":5.2484640120000003},"isMarketable":true,"priceAdjustmentMode":1},"844":{"type":0,"id":844,"contingentId":0,"brokerId":["844"],"symbol":{"value":"BFY","id":"BFY SGNKIKYGE9NP","permtick":"BFY"},"price":5.0494040949999999,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":922,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4655.5505755900003,"orderSubmissionData":{"bidPrice":5.0494040949999999,"askPrice":5.0494040949999999,"lastPrice":5.0494040949999999},"isMarketable":true,"priceAdjustmentMode":1},"845":{"type":0,"id":845,"contingentId":0,"brokerId":["845"],"symbol":{"value":"CLI","id":"CLI R735QTJ8XC9X","permtick":"CLI"},"price":16.922139927,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4653.5884799249998,"orderSubmissionData":{"bidPrice":16.922139927,"askPrice":16.922139927,"lastPrice":16.922139927},"isMarketable":true,"priceAdjustmentMode":1},"846":{"type":0,"id":846,"contingentId":0,"brokerId":["846"],"symbol":{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"},"price":6.81350269,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":683,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4653.6223372699997,"orderSubmissionData":{"bidPrice":6.81350269,"askPrice":6.81350269,"lastPrice":6.81350269},"isMarketable":true,"priceAdjustmentMode":1},"847":{"type":0,"id":847,"contingentId":0,"brokerId":["847"],"symbol":{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"},"price":2.0410029280000002,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":2283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4659.6096846239998,"orderSubmissionData":{"bidPrice":2.0410029280000002,"askPrice":2.0410029280000002,"lastPrice":2.0410029280000002},"isMarketable":true,"priceAdjustmentMode":1},"848":{"type":0,"id":848,"contingentId":0,"brokerId":["848"],"symbol":{"value":"RA","id":"RA R735QTJ8XC9X","permtick":"RA"},"price":20.920456647000002,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4644.3413756339996,"orderSubmissionData":{"bidPrice":20.920456647000002,"askPrice":20.920456647000002,"lastPrice":20.920456647000002},"isMarketable":true,"priceAdjustmentMode":1},"849":{"type":0,"id":849,"contingentId":0,"brokerId":["849"],"symbol":{"value":"MZA","id":"MZA R735QTJ8XC9X","permtick":"MZA"},"price":5.8437319050000003,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":797,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4657.454328285,"orderSubmissionData":{"bidPrice":5.8437319050000003,"askPrice":5.8437319050000003,"lastPrice":5.8437319050000003},"isMarketable":true,"priceAdjustmentMode":1},"850":{"type":0,"id":850,"contingentId":0,"brokerId":["850"],"symbol":{"value":"CEI","id":"CEI R735QTJ8XC9X","permtick":"CEI"},"price":13.145139028999999,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":354,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4653.3792162660002,"orderSubmissionData":{"bidPrice":13.145139028999999,"askPrice":13.145139028999999,"lastPrice":13.145139028999999},"isMarketable":true,"priceAdjustmentMode":1},"851":{"type":0,"id":851,"contingentId":0,"brokerId":["851"],"symbol":{"value":"TATTF","id":"TATTF R735QTJ8XC9X","permtick":"TATTF"},"price":4.2531109740000002,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":1095,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4657.1565165299999,"orderSubmissionData":{"bidPrice":4.2531109740000002,"askPrice":4.2531109740000002,"lastPrice":4.2531109740000002},"isMarketable":true,"priceAdjustmentMode":1},"852":{"type":0,"id":852,"contingentId":0,"brokerId":["852"],"symbol":{"value":"NZF","id":"NZF S8D8294B7O11","permtick":"NZF"},"price":3.9015712749999998,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":1194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4658.4761023499996,"orderSubmissionData":{"bidPrice":3.9015712749999998,"askPrice":3.9015712749999998,"lastPrice":3.9015712749999998},"isMarketable":true,"priceAdjustmentMode":1},"853":{"type":0,"id":853,"contingentId":0,"brokerId":["853"],"symbol":{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"},"price":2.2076082179999998,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":2110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4658.0533399799997,"orderSubmissionData":{"bidPrice":2.2076082179999998,"askPrice":2.2076082179999998,"lastPrice":2.2076082179999998},"isMarketable":true,"priceAdjustmentMode":1},"854":{"type":0,"id":854,"contingentId":0,"brokerId":["854"],"symbol":{"value":"EVM","id":"EVM SHK29O10X5YD","permtick":"EVM"},"price":4.09571343,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":1137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4656.8261699100003,"orderSubmissionData":{"bidPrice":4.09571343,"askPrice":4.09571343,"lastPrice":4.09571343},"isMarketable":true,"priceAdjustmentMode":1},"855":{"type":0,"id":855,"contingentId":0,"brokerId":["855"],"symbol":{"value":"UHT","id":"UHT R735QTJ8XC9X","permtick":"UHT"},"price":8.7496587600000009,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":532,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4654.8184603199998,"orderSubmissionData":{"bidPrice":8.7496587600000009,"askPrice":8.7496587600000009,"lastPrice":8.7496587600000009},"isMarketable":true,"priceAdjustmentMode":1},"856":{"type":0,"id":856,"contingentId":0,"brokerId":["856"],"symbol":{"value":"RGR","id":"RGR R735QTJ8XC9X","permtick":"RGR"},"price":5.5305053199999996,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":842,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4656.6854794399997,"orderSubmissionData":{"bidPrice":5.5305053199999996,"askPrice":5.5305053199999996,"lastPrice":5.5305053199999996},"isMarketable":true,"priceAdjustmentMode":1},"857":{"type":0,"id":857,"contingentId":0,"brokerId":["857"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":6.5610482939999999,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":710,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4658.3442887399997,"orderSubmissionData":{"bidPrice":6.5610482939999999,"askPrice":6.5610482939999999,"lastPrice":6.5610482939999999},"isMarketable":true,"priceAdjustmentMode":1},"858":{"type":0,"id":858,"contingentId":0,"brokerId":["858"],"symbol":{"value":"NHI","id":"NHI R735QTJ8XC9X","permtick":"NHI"},"price":6.5737240139999997,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":708,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4654.196601912,"orderSubmissionData":{"bidPrice":6.5737240139999997,"askPrice":6.5737240139999997,"lastPrice":6.5737240139999997},"isMarketable":true,"priceAdjustmentMode":1},"859":{"type":0,"id":859,"contingentId":0,"brokerId":["859"],"symbol":{"value":"AFR","id":"AFR SPSFTT4TY99H","permtick":"AFR"},"price":12.363540444,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":376,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4648.6912069440004,"orderSubmissionData":{"bidPrice":12.363540444,"askPrice":12.363540444,"lastPrice":12.363540444},"isMarketable":true,"priceAdjustmentMode":1},"860":{"type":0,"id":860,"contingentId":0,"brokerId":["860"],"symbol":{"value":"SPH","id":"SPH R735QTJ8XC9X","permtick":"SPH"},"price":5.1923815319999997,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":897,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4657.5662342039996,"orderSubmissionData":{"bidPrice":5.1923815319999997,"askPrice":5.1923815319999997,"lastPrice":5.1923815319999997},"isMarketable":true,"priceAdjustmentMode":1},"861":{"type":0,"id":861,"contingentId":0,"brokerId":["861"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":13.349115216,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":349,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4658.8412103840001,"orderSubmissionData":{"bidPrice":13.349115216,"askPrice":13.349115216,"lastPrice":13.349115216},"isMarketable":true,"priceAdjustmentMode":1},"862":{"type":0,"id":862,"contingentId":0,"brokerId":["862"],"symbol":{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"},"price":17.288846406000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":269,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4650.6996832140003,"orderSubmissionData":{"bidPrice":17.288846406000001,"askPrice":17.288846406000001,"lastPrice":17.288846406000001},"isMarketable":true,"priceAdjustmentMode":1},"863":{"type":0,"id":863,"contingentId":0,"brokerId":["863"],"symbol":{"value":"ENX","id":"ENX SHK29O10X5YD","permtick":"ENX"},"price":4.4952140930000004,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":1036,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4657.0418003479999,"orderSubmissionData":{"bidPrice":4.4952140930000004,"askPrice":4.4952140930000004,"lastPrice":4.4952140930000004},"isMarketable":true,"priceAdjustmentMode":1},"864":{"type":0,"id":864,"contingentId":0,"brokerId":["864"],"symbol":{"value":"HRP","id":"HRP R735QTJ8XC9X","permtick":"HRP"},"price":0.68165580400000003,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":6833,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4657.7541087319996,"orderSubmissionData":{"bidPrice":0.68165580400000003,"askPrice":0.68165580400000003,"lastPrice":0.68165580400000003},"isMarketable":true,"priceAdjustmentMode":1},"865":{"type":0,"id":865,"contingentId":0,"brokerId":["865"],"symbol":{"value":"MVF","id":"MVF R735QTJ8XC9X","permtick":"MVF"},"price":2.5717430060000002,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":1811,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4657.4265838660003,"orderSubmissionData":{"bidPrice":2.5717430060000002,"askPrice":2.5717430060000002,"lastPrice":2.5717430060000002},"isMarketable":true,"priceAdjustmentMode":1},"866":{"type":4,"id":866,"contingentId":0,"brokerId":["866"],"symbol":{"value":"AFR","id":"AFR SPSFTT4TY99H","permtick":"AFR"},"price":10.440082048000001,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-376,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3925.4708500480001,"orderSubmissionData":{"bidPrice":10.380763399999999,"askPrice":10.380763399999999,"lastPrice":10.380763399999999},"isMarketable":false,"priceAdjustmentMode":1},"867":{"type":4,"id":867,"contingentId":0,"brokerId":["867"],"symbol":{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"},"price":1.89234915,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-2110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3992.8567065000002,"orderSubmissionData":{"bidPrice":1.897285713,"askPrice":1.897285713,"lastPrice":1.897285713},"isMarketable":false,"priceAdjustmentMode":1},"868":{"type":4,"id":868,"contingentId":0,"brokerId":["868"],"symbol":{"value":"BDN","id":"BDN R735QTJ8XC9X","permtick":"BDN"},"price":6.3624954200000001,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-746,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4746.4215833199996,"orderSubmissionData":{"bidPrice":6.3413263039999999,"askPrice":6.3413263039999999,"lastPrice":6.3413263039999999},"isMarketable":false,"priceAdjustmentMode":1},"869":{"type":4,"id":869,"contingentId":0,"brokerId":["869"],"symbol":{"value":"BFY","id":"BFY SGNKIKYGE9NP","permtick":"BFY"},"price":4.8874643459999998,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-922,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4506.2421270120003,"orderSubmissionData":{"bidPrice":4.8721671180000001,"askPrice":4.8721671180000001,"lastPrice":4.8721671180000001},"isMarketable":false,"priceAdjustmentMode":1},"870":{"type":4,"id":870,"contingentId":0,"brokerId":["870"],"symbol":{"value":"CEI","id":"CEI R735QTJ8XC9X","permtick":"CEI"},"price":12.5850048,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-354,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4455.0916992000002,"orderSubmissionData":{"bidPrice":12.553542287999999,"askPrice":12.553542287999999,"lastPrice":12.553542287999999},"isMarketable":false,"priceAdjustmentMode":1},"871":{"type":4,"id":871,"contingentId":0,"brokerId":["871"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":0.58135625599999996,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-7713,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4484.0008025280003,"orderSubmissionData":{"bidPrice":0.57576629199999996,"askPrice":0.57576629199999996,"lastPrice":0.57576629199999996},"isMarketable":false,"priceAdjustmentMode":1},"872":{"type":4,"id":872,"contingentId":0,"brokerId":["872"],"symbol":{"value":"CIMTF","id":"CIMTF R735QTJ8XC9X","permtick":"CIMTF"},"price":0,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","canceledTime":"2004-07-01T04:00:00Z","quantity":-2543,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.41271872,"askPrice":1.41271872,"lastPrice":1.41271872},"isMarketable":false,"priceAdjustmentMode":1},"873":{"type":4,"id":873,"contingentId":0,"brokerId":["873"],"symbol":{"value":"CLI","id":"CLI R735QTJ8XC9X","permtick":"CLI"},"price":17.221833719999999,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-275,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4736.0042729999996,"orderSubmissionData":{"bidPrice":17.104077591999999,"askPrice":17.104077591999999,"lastPrice":17.104077591999999},"isMarketable":false,"priceAdjustmentMode":1},"874":{"type":4,"id":874,"contingentId":0,"brokerId":["874"],"symbol":{"value":"CLM","id":"CLM R735QTJ8XC9X","permtick":"CLM"},"price":2.7827345280000002,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-1634,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4546.9882187519997,"orderSubmissionData":{"bidPrice":2.8063170240000002,"askPrice":2.8063170240000002,"lastPrice":2.8063170240000002},"isMarketable":false,"priceAdjustmentMode":1},"875":{"type":4,"id":875,"contingentId":0,"brokerId":["875"],"symbol":{"value":"CLP","id":"CLP R735QTJ8XC9X","permtick":"CLP"},"price":16.494608205999999,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-281,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4634.984905886,"orderSubmissionData":{"bidPrice":16.516300221000002,"askPrice":16.516300221000002,"lastPrice":16.516300221000002},"isMarketable":false,"priceAdjustmentMode":1},"876":{"type":4,"id":876,"contingentId":0,"brokerId":["876"],"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"price":4.7741651980000004,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-986,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4707.3268852279998,"orderSubmissionData":{"bidPrice":4.7344811360000003,"askPrice":4.7344811360000003,"lastPrice":4.7344811360000003},"isMarketable":false,"priceAdjustmentMode":1},"877":{"type":4,"id":877,"contingentId":0,"brokerId":["877"],"symbol":{"value":"DMF","id":"DMF R735QTJ8XC9X","permtick":"DMF"},"price":2.863729272,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-1561,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4470.2813935920003,"orderSubmissionData":{"bidPrice":2.8668556139999999,"askPrice":2.8668556139999999,"lastPrice":2.8668556139999999},"isMarketable":false,"priceAdjustmentMode":1},"878":{"type":4,"id":878,"contingentId":0,"brokerId":["878"],"symbol":{"value":"DRE","id":"DRE R735QTJ8XC9X","permtick":"DRE"},"price":12.8942982,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-379,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4886.9390178000003,"orderSubmissionData":{"bidPrice":12.763308503999999,"askPrice":12.763308503999999,"lastPrice":12.763308503999999},"isMarketable":false,"priceAdjustmentMode":1},"879":{"type":4,"id":879,"contingentId":0,"brokerId":["879"],"symbol":{"value":"ENX","id":"ENX SHK29O10X5YD","permtick":"ENX"},"price":4.2287354199999996,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-1036,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4380.9698951199998,"orderSubmissionData":{"bidPrice":4.1981416749999996,"askPrice":4.1981416749999996,"lastPrice":4.1981416749999996},"isMarketable":false,"priceAdjustmentMode":1},"880":{"type":4,"id":880,"contingentId":0,"brokerId":["880"],"symbol":{"value":"EQS","id":"EQS R735QTJ8XC9X","permtick":"EQS"},"price":4.4084772457082879,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-1008,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4443.7450636739541,"orderSubmissionData":{"bidPrice":4.414217450455304,"askPrice":4.414217450455304,"lastPrice":4.414217450455304},"isMarketable":false,"priceAdjustmentMode":1},"881":{"type":4,"id":881,"contingentId":0,"brokerId":["881"],"symbol":{"value":"EQY","id":"EQY RAP4R5TJ0XGL","permtick":"EQY"},"price":9.4499451160000003,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-543,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5131.3201979879996,"orderSubmissionData":{"bidPrice":9.4395719600000003,"askPrice":9.4395719600000003,"lastPrice":9.4395719600000003},"isMarketable":false,"priceAdjustmentMode":1},"882":{"type":4,"id":882,"contingentId":0,"brokerId":["882"],"symbol":{"value":"EVM","id":"EVM SHK29O10X5YD","permtick":"EVM"},"price":3.9727737749999998,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-1137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4517.0437821750002,"orderSubmissionData":{"bidPrice":3.9447306659999999,"askPrice":3.9447306659999999,"lastPrice":3.9447306659999999},"isMarketable":false,"priceAdjustmentMode":1},"883":{"type":4,"id":883,"contingentId":0,"brokerId":["883"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":11.129224520999999,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-383,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4262.4929915430002,"orderSubmissionData":{"bidPrice":11.122209567000001,"askPrice":11.122209567000001,"lastPrice":11.122209567000001},"isMarketable":false,"priceAdjustmentMode":1},"884":{"type":4,"id":884,"contingentId":0,"brokerId":["884"],"symbol":{"value":"HRP","id":"HRP R735QTJ8XC9X","permtick":"HRP"},"price":0.69583084799999995,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-6833,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4754.6121843840001,"orderSubmissionData":{"bidPrice":0.69442937599999999,"askPrice":0.69442937599999999,"lastPrice":0.69442937599999999},"isMarketable":false,"priceAdjustmentMode":1},"885":{"type":4,"id":885,"contingentId":0,"brokerId":["885"],"symbol":{"value":"IRETS","id":"IRETS R735QTJ8XC9X","permtick":"IRETS"},"price":29.90505525,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4934.3341162500001,"orderSubmissionData":{"bidPrice":29.90505525,"askPrice":29.90505525,"lastPrice":29.90505525},"isMarketable":false,"priceAdjustmentMode":1},"886":{"type":4,"id":886,"contingentId":0,"brokerId":["886"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":6.3664109389999997,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-710,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4520.1517666899999,"orderSubmissionData":{"bidPrice":6.3876441049999997,"askPrice":6.3876441049999997,"lastPrice":6.3876441049999997},"isMarketable":false,"priceAdjustmentMode":1},"887":{"type":4,"id":887,"contingentId":0,"brokerId":["887"],"symbol":{"value":"KRC","id":"KRC R735QTJ8XC9X","permtick":"KRC"},"price":14.94010001,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-334,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4989.9934033400004,"orderSubmissionData":{"bidPrice":14.85247479,"askPrice":14.85247479,"lastPrice":14.85247479},"isMarketable":false,"priceAdjustmentMode":1},"888":{"type":4,"id":888,"contingentId":0,"brokerId":["888"],"symbol":{"value":"LBC","id":"LBC SQPX0ZKKJWPX","permtick":"LBC"},"price":1.7170238499999999,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-2701,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4637.6814188500002,"orderSubmissionData":{"bidPrice":1.71241439,"askPrice":1.71241439,"lastPrice":1.71241439},"isMarketable":false,"priceAdjustmentMode":1},"889":{"type":4,"id":889,"contingentId":0,"brokerId":["889"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":15.49016585,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-349,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5406.0678816500003,"orderSubmissionData":{"bidPrice":15.469730275,"askPrice":15.469730275,"lastPrice":15.469730275},"isMarketable":false,"priceAdjustmentMode":1},"890":{"type":4,"id":890,"contingentId":0,"brokerId":["890"],"symbol":{"value":"MARPS","id":"MARPS R735QTJ8XC9X","permtick":"MARPS"},"price":4.9819738170000001,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-887,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4419.0107756790003,"orderSubmissionData":{"bidPrice":5.0831991570000001,"askPrice":5.0831991570000001,"lastPrice":5.0831991570000001},"isMarketable":false,"priceAdjustmentMode":1},"891":{"type":4,"id":891,"contingentId":0,"brokerId":["891"],"symbol":{"value":"MVF","id":"MVF R735QTJ8XC9X","permtick":"MVF"},"price":2.4669057759999999,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-1811,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4467.5663603359999,"orderSubmissionData":{"bidPrice":2.4581785150000002,"askPrice":2.4581785150000002,"lastPrice":2.4581785150000002},"isMarketable":false,"priceAdjustmentMode":1},"892":{"type":4,"id":892,"contingentId":0,"brokerId":["892"],"symbol":{"value":"MZA","id":"MZA R735QTJ8XC9X","permtick":"MZA"},"price":5.5028108250000001,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-797,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4385.7402275249997,"orderSubmissionData":{"bidPrice":5.5028108250000001,"askPrice":5.5028108250000001,"lastPrice":5.5028108250000001},"isMarketable":false,"priceAdjustmentMode":1},"893":{"type":4,"id":893,"contingentId":0,"brokerId":["893"],"symbol":{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"},"price":5.0283732600000004,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-2283,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11479.77615258,"orderSubmissionData":{"bidPrice":5.0055860699999997,"askPrice":5.0055860699999997,"lastPrice":5.0055860699999997},"isMarketable":false,"priceAdjustmentMode":1},"894":{"type":4,"id":894,"contingentId":0,"brokerId":["894"],"symbol":{"value":"NEA","id":"NEA SJWQPPHJI1R9","permtick":"NEA"},"price":4.0864654079999996,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-1009,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4123.2435966720004,"orderSubmissionData":{"bidPrice":4.0708919879999996,"askPrice":4.0708919879999996,"lastPrice":4.0708919879999996},"isMarketable":false,"priceAdjustmentMode":1},"895":{"type":4,"id":895,"contingentId":0,"brokerId":["895"],"symbol":{"value":"NHI","id":"NHI R735QTJ8XC9X","permtick":"NHI"},"price":7.3081440000000004,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-708,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5174.1659520000003,"orderSubmissionData":{"bidPrice":7.28649024,"askPrice":7.28649024,"lastPrice":7.28649024},"isMarketable":false,"priceAdjustmentMode":1},"896":{"type":4,"id":896,"contingentId":0,"brokerId":["896"],"symbol":{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"},"price":6.1207447139999998,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-741,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4535.4718330739997,"orderSubmissionData":{"bidPrice":6.1021123099999999,"askPrice":6.1021123099999999,"lastPrice":6.1021123099999999},"isMarketable":false,"priceAdjustmentMode":1},"897":{"type":4,"id":897,"contingentId":0,"brokerId":["897"],"symbol":{"value":"NZF","id":"NZF S8D8294B7O11","permtick":"NZF"},"price":3.7281087749999999,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-1194,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4451.3618773500002,"orderSubmissionData":{"bidPrice":3.7281087749999999,"askPrice":3.7281087749999999,"lastPrice":3.7281087749999999},"isMarketable":false,"priceAdjustmentMode":1},"898":{"type":4,"id":898,"contingentId":0,"brokerId":["898"],"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"price":109.73425504950001,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6364.5867928710004,"orderSubmissionData":{"bidPrice":109.73425504950001,"askPrice":109.73425504950001,"lastPrice":109.73425504950001},"isMarketable":false,"priceAdjustmentMode":1},"899":{"type":4,"id":899,"contingentId":0,"brokerId":["899"],"symbol":{"value":"OLP","id":"OLP R735QTJ8XC9X","permtick":"OLP"},"price":3.3666714849999999,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-1288,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4336.2728726799996,"orderSubmissionData":{"bidPrice":3.347915655,"askPrice":3.347915655,"lastPrice":3.347915655},"isMarketable":false,"priceAdjustmentMode":1},"900":{"type":4,"id":900,"contingentId":0,"brokerId":["900"],"symbol":{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"},"price":18.394091274000001,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-269,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4948.0105527060005,"orderSubmissionData":{"bidPrice":18.413211951000001,"askPrice":18.413211951000001,"lastPrice":18.413211951000001},"isMarketable":false,"priceAdjustmentMode":1},"901":{"type":4,"id":901,"contingentId":0,"brokerId":["901"],"symbol":{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"},"price":2.84628528,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-1520,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4326.3536255999998,"orderSubmissionData":{"bidPrice":2.8425935999999998,"askPrice":2.8425935999999998,"lastPrice":2.8425935999999998},"isMarketable":false,"priceAdjustmentMode":1},"902":{"type":4,"id":902,"contingentId":0,"brokerId":["902"],"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"price":6.0062980499999998,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-830,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4985.2273814999999,"orderSubmissionData":{"bidPrice":6.0062980499999998,"askPrice":6.0062980499999998,"lastPrice":6.0062980499999998},"isMarketable":false,"priceAdjustmentMode":1},"903":{"type":4,"id":903,"contingentId":0,"brokerId":["903"],"symbol":{"value":"RA","id":"RA R735QTJ8XC9X","permtick":"RA"},"price":23.638907700000001,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5247.8375094000003,"orderSubmissionData":{"bidPrice":23.63020092,"askPrice":23.63020092,"lastPrice":23.63020092},"isMarketable":false,"priceAdjustmentMode":1},"904":{"type":4,"id":904,"contingentId":0,"brokerId":["904"],"symbol":{"value":"RGR","id":"RGR R735QTJ8XC9X","permtick":"RGR"},"price":6.0418721519999998,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-842,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5087.2563519839996,"orderSubmissionData":{"bidPrice":6.0320399760000001,"askPrice":6.0320399760000001,"lastPrice":6.0320399760000001},"isMarketable":false,"priceAdjustmentMode":1},"905":{"type":4,"id":905,"contingentId":0,"brokerId":["905"],"symbol":{"value":"SBR","id":"SBR R735QTJ8XC9X","permtick":"SBR"},"price":6.115955445,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-927,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5669.4906975149997,"orderSubmissionData":{"bidPrice":6.0979937550000001,"askPrice":6.0979937550000001,"lastPrice":6.0979937550000001},"isMarketable":false,"priceAdjustmentMode":1},"906":{"type":4,"id":906,"contingentId":0,"brokerId":["906"],"symbol":{"value":"SJT","id":"SJT R735QTJ8XC9X","permtick":"SJT"},"price":5.3895826400000004,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-996,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5368.0243094400003,"orderSubmissionData":{"bidPrice":5.3918358099999999,"askPrice":5.3918358099999999,"lastPrice":5.3918358099999999},"isMarketable":false,"priceAdjustmentMode":1},"907":{"type":4,"id":907,"contingentId":0,"brokerId":["907"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":7.5670341141747333,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T15:00:00Z","quantity":-542,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4101.332489882705,"orderSubmissionData":{"bidPrice":7.5157321879769379,"askPrice":7.5157321879769379,"lastPrice":7.5157321879769379},"isMarketable":false,"priceAdjustmentMode":1},"908":{"type":4,"id":908,"contingentId":0,"brokerId":["908"],"symbol":{"value":"SPH","id":"SPH R735QTJ8XC9X","permtick":"SPH"},"price":5.4466383330000001,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-897,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4885.6345847009998,"orderSubmissionData":{"bidPrice":5.4314760240000002,"askPrice":5.4314760240000002,"lastPrice":5.4314760240000002},"isMarketable":false,"priceAdjustmentMode":1},"909":{"type":4,"id":909,"contingentId":0,"brokerId":["909"],"symbol":{"value":"TATTF","id":"TATTF R735QTJ8XC9X","permtick":"TATTF"},"price":4.7775460670000003,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-1095,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5231.4129433649996,"orderSubmissionData":{"bidPrice":4.8409393200000004,"askPrice":4.8409393200000004,"lastPrice":4.8409393200000004},"isMarketable":false,"priceAdjustmentMode":1},"910":{"type":4,"id":910,"contingentId":0,"brokerId":["910"],"symbol":{"value":"TCT","id":"TCT R735QTJ8XC9X","permtick":"TCT"},"price":22.275026376,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-210,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4677.7555389600002,"orderSubmissionData":{"bidPrice":22.148873313999999,"askPrice":22.148873313999999,"lastPrice":22.148873313999999},"isMarketable":false,"priceAdjustmentMode":1},"911":{"type":4,"id":911,"contingentId":0,"brokerId":["911"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":7.4574211459999997,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-650,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4847.3237448999998,"orderSubmissionData":{"bidPrice":7.4612671600000002,"askPrice":7.4612671600000002,"lastPrice":7.4612671600000002},"isMarketable":false,"priceAdjustmentMode":1},"912":{"type":4,"id":912,"contingentId":0,"brokerId":["912"],"symbol":{"value":"UHT","id":"UHT R735QTJ8XC9X","permtick":"UHT"},"price":8.5428066000000005,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-532,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4544.7731112000001,"orderSubmissionData":{"bidPrice":8.5428066000000005,"askPrice":8.5428066000000005,"lastPrice":8.5428066000000005},"isMarketable":false,"priceAdjustmentMode":1},"913":{"type":4,"id":913,"contingentId":0,"brokerId":["913"],"symbol":{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"},"price":6.5903571899999998,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T16:00:00Z","quantity":-683,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4501.2139607700001,"orderSubmissionData":{"bidPrice":6.6549685350000001,"askPrice":6.6549685350000001,"lastPrice":6.6549685350000001},"isMarketable":false,"priceAdjustmentMode":1},"914":{"type":4,"id":914,"contingentId":0,"brokerId":["914"],"symbol":{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"},"price":6.663106065,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T20:00:00Z","quantity":-671,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4470.9441696149997,"orderSubmissionData":{"bidPrice":6.6055509959999998,"askPrice":6.6055509959999998,"lastPrice":6.6055509959999998},"isMarketable":false,"priceAdjustmentMode":1},"915":{"type":4,"id":915,"contingentId":0,"brokerId":["915"],"symbol":{"value":"WEG","id":"WEG S20SCK95GMSL","permtick":"WEG"},"price":3.9134138549999999,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-1223,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4786.1051446649999,"orderSubmissionData":{"bidPrice":3.9064669665,"askPrice":3.9064669665,"lastPrice":3.9064669665},"isMarketable":false,"priceAdjustmentMode":1},"916":{"type":4,"id":916,"contingentId":0,"brokerId":["916"],"symbol":{"value":"CIMTF","id":"CIMTF R735QTJ8XC9X","permtick":"CIMTF"},"price":0,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","canceledTime":"2004-07-02T04:00:00Z","quantity":-2543,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.41271872,"askPrice":1.41271872,"lastPrice":1.41271872},"isMarketable":false,"priceAdjustmentMode":1},"917":{"type":4,"id":917,"contingentId":0,"brokerId":["917"],"symbol":{"value":"CIMTF","id":"CIMTF R735QTJ8XC9X","permtick":"CIMTF"},"price":1.41271872,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-02T14:00:00Z","quantity":-2543,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3592.54370496,"orderSubmissionData":{"bidPrice":1.41271872,"askPrice":1.41271872,"lastPrice":1.41271872},"isMarketable":false,"priceAdjustmentMode":1},"918":{"type":0,"id":918,"contingentId":0,"brokerId":["918"],"symbol":{"value":"FBR","id":"FBG R735QTJ8XC9X","permtick":"FBR"},"price":73.210964200000006,"priceCurrency":"USD","time":"2004-07-02T14:00:00Z","createdTime":"2004-07-02T14:00:00Z","lastFillTime":"2004-07-02T14:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4758.712673,"orderSubmissionData":{"bidPrice":73.210964200000006,"askPrice":73.210964200000006,"lastPrice":73.210964200000006},"isMarketable":true,"priceAdjustmentMode":1},"919":{"type":0,"id":919,"contingentId":0,"brokerId":["919"],"symbol":{"value":"EVP","id":"EVP RHR63A72RKV9","permtick":"EVP"},"price":6.0544451099999996,"priceCurrency":"USD","time":"2004-07-02T14:00:00Z","createdTime":"2004-07-02T14:00:00Z","lastFillTime":"2004-07-02T14:00:00Z","quantity":795,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4813.28386245,"orderSubmissionData":{"bidPrice":6.0544451099999996,"askPrice":6.0544451099999996,"lastPrice":6.0544451099999996},"isMarketable":true,"priceAdjustmentMode":1},"920":{"type":0,"id":920,"contingentId":0,"brokerId":["920"],"symbol":{"value":"NRGY","id":"NRGY S6O6CGFUGW2T","permtick":"NRGY"},"price":19.0412134,"priceCurrency":"USD","time":"2004-07-02T14:00:00Z","createdTime":"2004-07-02T14:00:00Z","lastFillTime":"2004-07-02T14:00:00Z","quantity":253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4817.4269901999996,"orderSubmissionData":{"bidPrice":19.0412134,"askPrice":19.0412134,"lastPrice":19.0412134},"isMarketable":true,"priceAdjustmentMode":1},"921":{"type":0,"id":921,"contingentId":0,"brokerId":["921"],"symbol":{"value":"NHR","id":"NHR R76433MR5LR9","permtick":"NHR"},"price":13.682255722000001,"priceCurrency":"USD","time":"2004-07-02T14:00:00Z","createdTime":"2004-07-02T14:00:00Z","lastFillTime":"2004-07-02T14:00:00Z","quantity":352,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4816.154014144,"orderSubmissionData":{"bidPrice":13.682255722000001,"askPrice":13.682255722000001,"lastPrice":13.682255722000001},"isMarketable":true,"priceAdjustmentMode":1},"922":{"type":0,"id":922,"contingentId":0,"brokerId":["922"],"symbol":{"value":"MWE","id":"MWE SEUL0ETBCH2D","permtick":"MWE"},"price":8.4305069469999996,"priceCurrency":"USD","time":"2004-07-02T14:00:00Z","createdTime":"2004-07-02T14:00:00Z","lastFillTime":"2004-07-02T14:00:00Z","quantity":571,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4813.8194667369999,"orderSubmissionData":{"bidPrice":8.4305069469999996,"askPrice":8.4305069469999996,"lastPrice":8.4305069469999996},"isMarketable":true,"priceAdjustmentMode":1},"923":{"type":0,"id":923,"contingentId":0,"brokerId":["923"],"symbol":{"value":"CMO","id":"CMO R735QTJ8XC9X","permtick":"CMO"},"price":2.6522925659999999,"priceCurrency":"USD","time":"2004-07-02T14:00:00Z","createdTime":"2004-07-02T14:00:00Z","lastFillTime":"2004-07-02T14:00:00Z","quantity":1816,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4816.5632998560004,"orderSubmissionData":{"bidPrice":2.6522925659999999,"askPrice":2.6522925659999999,"lastPrice":2.6522925659999999},"isMarketable":true,"priceAdjustmentMode":1},"924":{"type":0,"id":924,"contingentId":0,"brokerId":["924"],"symbol":{"value":"TSEMF","id":"TSEMF R735QTJ8XC9X","permtick":"TSEMF"},"price":73.716337073160005,"priceCurrency":"USD","time":"2004-07-02T14:00:00Z","createdTime":"2004-07-02T14:00:00Z","lastFillTime":"2004-07-02T14:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4791.5619097553999,"orderSubmissionData":{"bidPrice":73.716337073160005,"askPrice":73.716337073160005,"lastPrice":73.716337073160005},"isMarketable":true,"priceAdjustmentMode":1},"925":{"type":0,"id":925,"contingentId":0,"brokerId":["925"],"symbol":{"value":"NUM","id":"NUM R735QTJ8XC9X","permtick":"NUM"},"price":5.9807545199999996,"priceCurrency":"USD","time":"2004-07-02T14:00:00Z","createdTime":"2004-07-02T14:00:00Z","lastFillTime":"2004-07-02T14:00:00Z","quantity":805,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4814.5073886,"orderSubmissionData":{"bidPrice":5.9807545199999996,"askPrice":5.9807545199999996,"lastPrice":5.9807545199999996},"isMarketable":true,"priceAdjustmentMode":1},"926":{"type":0,"id":926,"contingentId":0,"brokerId":["926"],"symbol":{"value":"MFA","id":"MFA R9ULW9HANJHH","permtick":"MFA"},"price":3.0025312479999999,"priceCurrency":"USD","time":"2004-07-02T14:00:00Z","createdTime":"2004-07-02T14:00:00Z","lastFillTime":"2004-07-02T14:00:00Z","quantity":1604,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4816.0601217920002,"orderSubmissionData":{"bidPrice":3.0025312479999999,"askPrice":3.0025312479999999,"lastPrice":3.0025312479999999},"isMarketable":true,"priceAdjustmentMode":1},"927":{"type":0,"id":927,"contingentId":0,"brokerId":["927"],"symbol":{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"},"price":2.8721270400000001,"priceCurrency":"USD","time":"2004-07-02T14:00:00Z","createdTime":"2004-07-02T14:00:00Z","lastFillTime":"2004-07-02T14:00:00Z","quantity":1677,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4816.55704608,"orderSubmissionData":{"bidPrice":2.8721270400000001,"askPrice":2.8721270400000001,"lastPrice":2.8721270400000001},"isMarketable":true,"priceAdjustmentMode":1},"928":{"type":0,"id":928,"contingentId":0,"brokerId":["928"],"symbol":{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"},"price":18.970283353999999,"priceCurrency":"USD","time":"2004-07-02T14:00:00Z","createdTime":"2004-07-02T14:00:00Z","lastFillTime":"2004-07-02T14:00:00Z","quantity":253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4799.4816885620003,"orderSubmissionData":{"bidPrice":18.970283353999999,"askPrice":18.970283353999999,"lastPrice":18.970283353999999},"isMarketable":true,"priceAdjustmentMode":1},"929":{"type":0,"id":929,"contingentId":0,"brokerId":["929"],"symbol":{"value":"LBC","id":"LBC SQPX0ZKKJWPX","permtick":"LBC"},"price":1.7285474999999999,"priceCurrency":"USD","time":"2004-07-02T14:00:00Z","createdTime":"2004-07-02T14:00:00Z","lastFillTime":"2004-07-02T14:00:00Z","quantity":2786,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4815.7333349999999,"orderSubmissionData":{"bidPrice":1.7285474999999999,"askPrice":1.7285474999999999,"lastPrice":1.7285474999999999},"isMarketable":true,"priceAdjustmentMode":1},"930":{"type":0,"id":930,"contingentId":0,"brokerId":["930"],"symbol":{"value":"HRP","id":"HRP R735QTJ8XC9X","permtick":"HRP"},"price":0.70423968000000003,"priceCurrency":"USD","time":"2004-07-02T14:00:00Z","createdTime":"2004-07-02T14:00:00Z","lastFillTime":"2004-07-02T14:00:00Z","quantity":6839,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4816.2951715199997,"orderSubmissionData":{"bidPrice":0.70423968000000003,"askPrice":0.70423968000000003,"lastPrice":0.70423968000000003},"isMarketable":true,"priceAdjustmentMode":1},"931":{"type":0,"id":931,"contingentId":0,"brokerId":["931"],"symbol":{"value":"BDN","id":"BDN R735QTJ8XC9X","permtick":"BDN"},"price":6.4577425709999998,"priceCurrency":"USD","time":"2004-07-02T14:00:00Z","createdTime":"2004-07-02T14:00:00Z","lastFillTime":"2004-07-02T14:00:00Z","quantity":745,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4811.018215395,"orderSubmissionData":{"bidPrice":6.4577425709999998,"askPrice":6.4577425709999998,"lastPrice":6.4577425709999998},"isMarketable":true,"priceAdjustmentMode":1},"932":{"type":0,"id":932,"contingentId":0,"brokerId":["932"],"symbol":{"value":"TPP","id":"TPP R735QTJ8XC9X","permtick":"TPP"},"price":26.087700672,"priceCurrency":"USD","time":"2004-07-02T14:00:00Z","createdTime":"2004-07-02T14:00:00Z","lastFillTime":"2004-07-02T14:00:00Z","quantity":184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4800.1369236480004,"orderSubmissionData":{"bidPrice":26.087700672,"askPrice":26.087700672,"lastPrice":26.087700672},"isMarketable":true,"priceAdjustmentMode":1},"933":{"type":0,"id":933,"contingentId":0,"brokerId":["933"],"symbol":{"value":"GLAD","id":"GLAD S7GQB61QORQD","permtick":"GLAD"},"price":5.6847543600000003,"priceCurrency":"USD","time":"2004-07-02T14:00:00Z","createdTime":"2004-07-02T14:00:00Z","lastFillTime":"2004-07-02T14:00:00Z","quantity":847,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4814.9869429199998,"orderSubmissionData":{"bidPrice":5.6847543600000003,"askPrice":5.6847543600000003,"lastPrice":5.6847543600000003},"isMarketable":true,"priceAdjustmentMode":1},"934":{"type":0,"id":934,"contingentId":0,"brokerId":["934"],"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"price":8.6933784999999997,"priceCurrency":"USD","time":"2004-07-02T14:00:00Z","createdTime":"2004-07-02T14:00:00Z","lastFillTime":"2004-07-02T14:00:00Z","quantity":554,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4816.1316889999998,"orderSubmissionData":{"bidPrice":8.6933784999999997,"askPrice":8.6933784999999997,"lastPrice":8.6933784999999997},"isMarketable":true,"priceAdjustmentMode":1},"935":{"type":0,"id":935,"contingentId":0,"brokerId":["935"],"symbol":{"value":"EIV","id":"EIV SK0OI2Y7T2ED","permtick":"EIV"},"price":5.6251843800000003,"priceCurrency":"USD","time":"2004-07-02T14:00:00Z","createdTime":"2004-07-02T14:00:00Z","lastFillTime":"2004-07-02T14:00:00Z","quantity":856,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4815.1578292800004,"orderSubmissionData":{"bidPrice":5.6251843800000003,"askPrice":5.6251843800000003,"lastPrice":5.6251843800000003},"isMarketable":true,"priceAdjustmentMode":1},"936":{"type":0,"id":936,"contingentId":0,"brokerId":["936"],"symbol":{"value":"APU","id":"APU R735QTJ8XC9X","permtick":"APU"},"price":7.8947634500000001,"priceCurrency":"USD","time":"2004-07-02T14:00:00Z","createdTime":"2004-07-02T14:00:00Z","lastFillTime":"2004-07-02T14:00:00Z","quantity":610,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4815.8057044999996,"orderSubmissionData":{"bidPrice":7.8947634500000001,"askPrice":7.8947634500000001,"lastPrice":7.8947634500000001},"isMarketable":true,"priceAdjustmentMode":1},"937":{"type":0,"id":937,"contingentId":0,"brokerId":["937"],"symbol":{"value":"NBO","id":"NBO SIBMSA9R2AG5","permtick":"NBO"},"price":4.984051998,"priceCurrency":"USD","time":"2004-07-02T14:00:00Z","createdTime":"2004-07-02T14:00:00Z","lastFillTime":"2004-07-02T14:00:00Z","quantity":966,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4814.5942300679999,"orderSubmissionData":{"bidPrice":4.984051998,"askPrice":4.984051998,"lastPrice":4.984051998},"isMarketable":true,"priceAdjustmentMode":1},"938":{"type":0,"id":938,"contingentId":0,"brokerId":["938"],"symbol":{"value":"IRETS","id":"IRETS R735QTJ8XC9X","permtick":"IRETS"},"price":30.13755325,"priceCurrency":"USD","time":"2004-07-02T14:00:00Z","createdTime":"2004-07-02T14:00:00Z","lastFillTime":"2004-07-02T14:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4791.8709667499998,"orderSubmissionData":{"bidPrice":30.13755325,"askPrice":30.13755325,"lastPrice":30.13755325},"isMarketable":true,"priceAdjustmentMode":1},"939":{"type":0,"id":939,"contingentId":0,"brokerId":["939"],"symbol":{"value":"EGRP","id":"EGRP R735QTJ8XC9X","permtick":"EGRP"},"price":107.47200108,"priceCurrency":"USD","time":"2004-07-02T14:00:00Z","createdTime":"2004-07-02T14:00:00Z","lastFillTime":"2004-07-02T14:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4728.7680475200004,"orderSubmissionData":{"bidPrice":107.47200108,"askPrice":107.47200108,"lastPrice":107.47200108},"isMarketable":true,"priceAdjustmentMode":1},"940":{"type":0,"id":940,"contingentId":0,"brokerId":["940"],"symbol":{"value":"EVJ","id":"EVJ RHR63A72RKV9","permtick":"EVJ"},"price":6.1319384399999999,"priceCurrency":"USD","time":"2004-07-02T14:00:00Z","createdTime":"2004-07-02T14:00:00Z","lastFillTime":"2004-07-02T14:00:00Z","quantity":785,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4813.5716753999995,"orderSubmissionData":{"bidPrice":6.1319384399999999,"askPrice":6.1319384399999999,"lastPrice":6.1319384399999999},"isMarketable":true,"priceAdjustmentMode":1},"941":{"type":0,"id":941,"contingentId":0,"brokerId":["941"],"symbol":{"value":"AFR","id":"AFR SPSFTT4TY99H","permtick":"AFR"},"price":10.910080122,"priceCurrency":"USD","time":"2004-07-02T14:00:00Z","createdTime":"2004-07-02T14:00:00Z","lastFillTime":"2004-07-02T14:00:00Z","quantity":441,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4811.3453338019999,"orderSubmissionData":{"bidPrice":10.910080122,"askPrice":10.910080122,"lastPrice":10.910080122},"isMarketable":true,"priceAdjustmentMode":1},"942":{"type":0,"id":942,"contingentId":0,"brokerId":["942"],"symbol":{"value":"UUU","id":"USEC R735QTJ8XC9X","permtick":"UUU"},"price":9.4127384500000009,"priceCurrency":"USD","time":"2004-07-02T14:00:00Z","createdTime":"2004-07-02T14:00:00Z","lastFillTime":"2004-07-02T14:00:00Z","quantity":511,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4809.9093479499998,"orderSubmissionData":{"bidPrice":9.4127384500000009,"askPrice":9.4127384500000009,"lastPrice":9.4127384500000009},"isMarketable":true,"priceAdjustmentMode":1},"943":{"type":0,"id":943,"contingentId":0,"brokerId":["943"],"symbol":{"value":"HME","id":"HME R735QTJ8XC9X","permtick":"HME"},"price":22.263660567999999,"priceCurrency":"USD","time":"2004-07-02T14:00:00Z","createdTime":"2004-07-02T14:00:00Z","lastFillTime":"2004-07-02T14:00:00Z","quantity":216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4808.9506826879997,"orderSubmissionData":{"bidPrice":22.263660567999999,"askPrice":22.263660567999999,"lastPrice":22.263660567999999},"isMarketable":true,"priceAdjustmentMode":1},"944":{"type":0,"id":944,"contingentId":0,"brokerId":["944"],"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"price":5.9452749999999996,"priceCurrency":"USD","time":"2004-07-02T14:00:00Z","createdTime":"2004-07-02T14:00:00Z","lastFillTime":"2004-07-02T14:00:00Z","quantity":809,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4809.7274749999997,"orderSubmissionData":{"bidPrice":5.9452749999999996,"askPrice":5.9452749999999996,"lastPrice":5.9452749999999996},"isMarketable":true,"priceAdjustmentMode":1},"945":{"type":0,"id":945,"contingentId":0,"brokerId":["945"],"symbol":{"value":"NVY","id":"NVY SDBFZ6BV282T","permtick":"NVY"},"price":7.6172566249999996,"priceCurrency":"USD","time":"2004-07-02T14:00:00Z","createdTime":"2004-07-02T14:00:00Z","lastFillTime":"2004-07-02T14:00:00Z","quantity":632,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4814.1061870000003,"orderSubmissionData":{"bidPrice":7.6172566249999996,"askPrice":7.6172566249999996,"lastPrice":7.6172566249999996},"isMarketable":true,"priceAdjustmentMode":1},"946":{"type":0,"id":946,"contingentId":0,"brokerId":["946"],"symbol":{"value":"GLB","id":"GLB R735QTJ8XC9X","permtick":"GLB"},"price":16.239615381,"priceCurrency":"USD","time":"2004-07-02T14:00:00Z","createdTime":"2004-07-02T14:00:00Z","lastFillTime":"2004-07-02T14:00:00Z","quantity":296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4806.926152776,"orderSubmissionData":{"bidPrice":16.239615381,"askPrice":16.239615381,"lastPrice":16.239615381},"isMarketable":true,"priceAdjustmentMode":1},"947":{"type":0,"id":947,"contingentId":0,"brokerId":["947"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":2.7731348235,"priceCurrency":"USD","time":"2004-07-02T14:00:00Z","createdTime":"2004-07-02T14:00:00Z","lastFillTime":"2004-07-02T14:00:00Z","quantity":1736,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4814.1620535960001,"orderSubmissionData":{"bidPrice":2.7731348235,"askPrice":2.7731348235,"lastPrice":2.7731348235},"isMarketable":true,"priceAdjustmentMode":1},"948":{"type":0,"id":948,"contingentId":0,"brokerId":["948"],"symbol":{"value":"ENX","id":"ENX SHK29O10X5YD","permtick":"ENX"},"price":4.4156971949999999,"priceCurrency":"USD","time":"2004-07-02T14:00:00Z","createdTime":"2004-07-02T14:00:00Z","lastFillTime":"2004-07-02T14:00:00Z","quantity":1090,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4813.1099425499997,"orderSubmissionData":{"bidPrice":4.4156971949999999,"askPrice":4.4156971949999999,"lastPrice":4.4156971949999999},"isMarketable":true,"priceAdjustmentMode":1},"949":{"type":0,"id":949,"contingentId":0,"brokerId":["949"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":17.496260255999999,"priceCurrency":"USD","time":"2004-07-02T14:00:00Z","createdTime":"2004-07-02T14:00:00Z","lastFillTime":"2004-07-02T14:00:00Z","quantity":275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4811.4715704,"orderSubmissionData":{"bidPrice":17.496260255999999,"askPrice":17.496260255999999,"lastPrice":17.496260255999999},"isMarketable":true,"priceAdjustmentMode":1},"950":{"type":0,"id":950,"contingentId":0,"brokerId":["950"],"symbol":{"value":"UHT","id":"UHT R735QTJ8XC9X","permtick":"UHT"},"price":8.4798596039999996,"priceCurrency":"USD","time":"2004-07-02T14:00:00Z","createdTime":"2004-07-02T14:00:00Z","lastFillTime":"2004-07-02T14:00:00Z","quantity":567,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4808.0803954679996,"orderSubmissionData":{"bidPrice":8.4798596039999996,"askPrice":8.4798596039999996,"lastPrice":8.4798596039999996},"isMarketable":true,"priceAdjustmentMode":1},"951":{"type":0,"id":951,"contingentId":0,"brokerId":["951"],"symbol":{"value":"SJT","id":"SJT R735QTJ8XC9X","permtick":"SJT"},"price":5.4797094399999997,"priceCurrency":"USD","time":"2004-07-02T14:00:00Z","createdTime":"2004-07-02T14:00:00Z","lastFillTime":"2004-07-02T14:00:00Z","quantity":878,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4811.18488832,"orderSubmissionData":{"bidPrice":5.4797094399999997,"askPrice":5.4797094399999997,"lastPrice":5.4797094399999997},"isMarketable":true,"priceAdjustmentMode":1},"952":{"type":0,"id":952,"contingentId":0,"brokerId":["952"],"symbol":{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"},"price":3.7475640105000001,"priceCurrency":"USD","time":"2004-07-02T14:00:00Z","createdTime":"2004-07-02T14:00:00Z","lastFillTime":"2004-07-02T14:00:00Z","quantity":1284,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4811.8721894820001,"orderSubmissionData":{"bidPrice":3.7475640105000001,"askPrice":3.7475640105000001,"lastPrice":3.7475640105000001},"isMarketable":true,"priceAdjustmentMode":1},"953":{"type":0,"id":953,"contingentId":0,"brokerId":["953"],"symbol":{"value":"RPT","id":"RPT R735QTJ8XC9X","permtick":"RPT"},"price":7.7809406399999999,"priceCurrency":"USD","time":"2004-07-02T14:00:00Z","createdTime":"2004-07-02T14:00:00Z","lastFillTime":"2004-07-02T14:00:00Z","quantity":618,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4808.6213155200003,"orderSubmissionData":{"bidPrice":7.7809406399999999,"askPrice":7.7809406399999999,"lastPrice":7.7809406399999999},"isMarketable":true,"priceAdjustmentMode":1},"954":{"type":0,"id":954,"contingentId":0,"brokerId":["954"],"symbol":{"value":"EMJ","id":"EMJ SK0OI2Y7T2ED","permtick":"EMJ"},"price":6.2121932800000002,"priceCurrency":"USD","time":"2004-07-02T14:00:00Z","createdTime":"2004-07-02T14:00:00Z","lastFillTime":"2004-07-02T14:00:00Z","quantity":775,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4814.4497920000003,"orderSubmissionData":{"bidPrice":6.2121932800000002,"askPrice":6.2121932800000002,"lastPrice":6.2121932800000002},"isMarketable":true,"priceAdjustmentMode":1},"955":{"type":0,"id":955,"contingentId":0,"brokerId":["955"],"symbol":{"value":"MVF","id":"MVF R735QTJ8XC9X","permtick":"MVF"},"price":2.5250875160000001,"priceCurrency":"USD","time":"2004-07-02T14:00:00Z","createdTime":"2004-07-02T14:00:00Z","lastFillTime":"2004-07-02T14:00:00Z","quantity":1906,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4812.8168054959997,"orderSubmissionData":{"bidPrice":2.5250875160000001,"askPrice":2.5250875160000001,"lastPrice":2.5250875160000001},"isMarketable":true,"priceAdjustmentMode":1},"956":{"type":0,"id":956,"contingentId":0,"brokerId":["956"],"symbol":{"value":"MZA","id":"MZA R735QTJ8XC9X","permtick":"MZA"},"price":5.5028108250000001,"priceCurrency":"USD","time":"2004-07-02T14:00:00Z","createdTime":"2004-07-02T14:00:00Z","lastFillTime":"2004-07-02T14:00:00Z","quantity":874,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4809.4566610499996,"orderSubmissionData":{"bidPrice":5.5028108250000001,"askPrice":5.5028108250000001,"lastPrice":5.5028108250000001},"isMarketable":true,"priceAdjustmentMode":1},"957":{"type":0,"id":957,"contingentId":0,"brokerId":["957"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":11.985872000000001,"priceCurrency":"USD","time":"2004-07-02T14:00:00Z","createdTime":"2004-07-02T14:00:00Z","lastFillTime":"2004-07-02T14:00:00Z","quantity":401,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4806.334672,"orderSubmissionData":{"bidPrice":11.985872000000001,"askPrice":11.985872000000001,"lastPrice":11.985872000000001},"isMarketable":true,"priceAdjustmentMode":1},"958":{"type":0,"id":958,"contingentId":0,"brokerId":["958"],"symbol":{"value":"SPH","id":"SPH R735QTJ8XC9X","permtick":"SPH"},"price":5.4230525189999996,"priceCurrency":"USD","time":"2004-07-02T14:00:00Z","createdTime":"2004-07-02T14:00:00Z","lastFillTime":"2004-07-02T14:00:00Z","quantity":887,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4810.2475843530001,"orderSubmissionData":{"bidPrice":5.4230525189999996,"askPrice":5.4230525189999996,"lastPrice":5.4230525189999996},"isMarketable":true,"priceAdjustmentMode":1},"959":{"type":0,"id":959,"contingentId":0,"brokerId":["959"],"symbol":{"value":"DHY","id":"DHY RCQZA696RIHX","permtick":"DHY"},"price":0.54274537099999998,"priceCurrency":"USD","time":"2004-07-02T14:00:00Z","createdTime":"2004-07-02T14:00:00Z","lastFillTime":"2004-07-02T14:00:00Z","quantity":8869,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4813.6086953989998,"orderSubmissionData":{"bidPrice":0.54274537099999998,"askPrice":0.54274537099999998,"lastPrice":0.54274537099999998},"isMarketable":true,"priceAdjustmentMode":1},"960":{"type":0,"id":960,"contingentId":0,"brokerId":["960"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":15.49834008,"priceCurrency":"USD","time":"2004-07-02T14:00:00Z","createdTime":"2004-07-02T14:00:00Z","lastFillTime":"2004-07-02T14:00:00Z","quantity":310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4804.4854248000001,"orderSubmissionData":{"bidPrice":15.49834008,"askPrice":15.49834008,"lastPrice":15.49834008},"isMarketable":true,"priceAdjustmentMode":1},"961":{"type":0,"id":961,"contingentId":0,"brokerId":["961"],"symbol":{"value":"HIW","id":"HIW R735QTJ8XC9X","permtick":"HIW"},"price":7.6035197280000002,"priceCurrency":"USD","time":"2004-07-02T14:00:00Z","createdTime":"2004-07-02T14:00:00Z","lastFillTime":"2004-07-02T14:00:00Z","quantity":633,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4813.0279878239999,"orderSubmissionData":{"bidPrice":7.6035197280000002,"askPrice":7.6035197280000002,"lastPrice":7.6035197280000002},"isMarketable":true,"priceAdjustmentMode":1},"962":{"type":0,"id":962,"contingentId":0,"brokerId":["962"],"symbol":{"value":"EVM","id":"EVM SHK29O10X5YD","permtick":"EVM"},"price":4.0475553990000002,"priceCurrency":"USD","time":"2004-07-02T14:00:00Z","createdTime":"2004-07-02T14:00:00Z","lastFillTime":"2004-07-02T14:00:00Z","quantity":1189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4812.5433694109997,"orderSubmissionData":{"bidPrice":4.0475553990000002,"askPrice":4.0475553990000002,"lastPrice":4.0475553990000002},"isMarketable":true,"priceAdjustmentMode":1},"963":{"type":0,"id":963,"contingentId":0,"brokerId":["963"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":6.3062503019999996,"priceCurrency":"USD","time":"2004-07-02T14:00:00Z","createdTime":"2004-07-02T14:00:00Z","lastFillTime":"2004-07-02T14:00:00Z","quantity":763,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4811.6689804260004,"orderSubmissionData":{"bidPrice":6.3062503019999996,"askPrice":6.3062503019999996,"lastPrice":6.3062503019999996},"isMarketable":true,"priceAdjustmentMode":1},"964":{"type":0,"id":964,"contingentId":0,"brokerId":["964"],"symbol":{"value":"CEI","id":"CEI R735QTJ8XC9X","permtick":"CEI"},"price":12.954689316,"priceCurrency":"USD","time":"2004-07-02T14:00:00Z","createdTime":"2004-07-02T14:00:00Z","lastFillTime":"2004-07-02T14:00:00Z","quantity":371,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4806.1897362359996,"orderSubmissionData":{"bidPrice":12.954689316,"askPrice":12.954689316,"lastPrice":12.954689316},"isMarketable":true,"priceAdjustmentMode":1},"965":{"type":0,"id":965,"contingentId":0,"brokerId":["965"],"symbol":{"value":"DMF","id":"DMF R735QTJ8XC9X","permtick":"DMF"},"price":2.8762346399999998,"priceCurrency":"USD","time":"2004-07-02T14:00:00Z","createdTime":"2004-07-02T14:00:00Z","lastFillTime":"2004-07-02T14:00:00Z","quantity":1673,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4811.9405527199997,"orderSubmissionData":{"bidPrice":2.8762346399999998,"askPrice":2.8762346399999998,"lastPrice":2.8762346399999998},"isMarketable":true,"priceAdjustmentMode":1},"966":{"type":0,"id":966,"contingentId":0,"brokerId":["966"],"symbol":{"value":"NHI","id":"NHI R735QTJ8XC9X","permtick":"NHI"},"price":7.4840808000000001,"priceCurrency":"USD","time":"2004-07-02T14:00:00Z","createdTime":"2004-07-02T14:00:00Z","lastFillTime":"2004-07-02T14:00:00Z","quantity":643,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4812.2639544000003,"orderSubmissionData":{"bidPrice":7.4840808000000001,"askPrice":7.4840808000000001,"lastPrice":7.4840808000000001},"isMarketable":true,"priceAdjustmentMode":1},"967":{"type":0,"id":967,"contingentId":0,"brokerId":["967"],"symbol":{"value":"NZF","id":"NZF S8D8294B7O11","permtick":"NZF"},"price":3.7984504499999998,"priceCurrency":"USD","time":"2004-07-02T14:00:00Z","createdTime":"2004-07-02T14:00:00Z","lastFillTime":"2004-07-02T14:00:00Z","quantity":1267,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4812.6367201499997,"orderSubmissionData":{"bidPrice":3.7984504499999998,"askPrice":3.7984504499999998,"lastPrice":3.7984504499999998},"isMarketable":true,"priceAdjustmentMode":1},"968":{"type":4,"id":968,"contingentId":0,"brokerId":["968"],"symbol":{"value":"AFR","id":"AFR SPSFTT4TY99H","permtick":"AFR"},"price":12.37843473,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-441,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5458.8897159300004,"orderSubmissionData":{"bidPrice":12.394054206,"askPrice":12.394054206,"lastPrice":12.394054206},"isMarketable":false,"priceAdjustmentMode":1},"969":{"type":4,"id":969,"contingentId":0,"brokerId":["969"],"symbol":{"value":"APU","id":"APU R735QTJ8XC9X","permtick":"APU"},"price":9.3549952489999999,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-610,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5706.5471018899998,"orderSubmissionData":{"bidPrice":9.3236342190000006,"askPrice":9.3236342190000006,"lastPrice":9.3236342190000006},"isMarketable":false,"priceAdjustmentMode":1},"970":{"type":4,"id":970,"contingentId":0,"brokerId":["970"],"symbol":{"value":"BDN","id":"BDN R735QTJ8XC9X","permtick":"BDN"},"price":7.2945795999999996,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-745,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5434.4618019999998,"orderSubmissionData":{"bidPrice":7.2600782099999996,"askPrice":7.2600782099999996,"lastPrice":7.2600782099999996},"isMarketable":false,"priceAdjustmentMode":1},"971":{"type":4,"id":971,"contingentId":0,"brokerId":["971"],"symbol":{"value":"CEI","id":"CEI R735QTJ8XC9X","permtick":"CEI"},"price":15.258748199999999,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-371,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5660.9955822000002,"orderSubmissionData":{"bidPrice":15.085540787999999,"askPrice":15.085540787999999,"lastPrice":15.085540787999999},"isMarketable":false,"priceAdjustmentMode":1},"972":{"type":4,"id":972,"contingentId":0,"brokerId":["972"],"symbol":{"value":"CMO","id":"CMO R735QTJ8XC9X","permtick":"CMO"},"price":2.1936201799999999,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-1816,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3983.6142468799999,"orderSubmissionData":{"bidPrice":2.21431471,"askPrice":2.21431471,"lastPrice":2.21431471},"isMarketable":false,"priceAdjustmentMode":1},"973":{"type":4,"id":973,"contingentId":0,"brokerId":["973"],"symbol":{"value":"DHY","id":"DHY RCQZA696RIHX","permtick":"DHY"},"price":0.58592925299999998,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-8869,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5196.6065448569998,"orderSubmissionData":{"bidPrice":0.58939629000000004,"askPrice":0.58939629000000004,"lastPrice":0.58939629000000004},"isMarketable":false,"priceAdjustmentMode":1},"974":{"type":4,"id":974,"contingentId":0,"brokerId":["974"],"symbol":{"value":"DMF","id":"DMF R735QTJ8XC9X","permtick":"DMF"},"price":3.2452049629999999,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-1673,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5429.2279030990003,"orderSubmissionData":{"bidPrice":3.2549308520000002,"askPrice":3.2549308520000002,"lastPrice":3.2549308520000002},"isMarketable":false,"priceAdjustmentMode":1},"975":{"type":4,"id":975,"contingentId":0,"brokerId":["975"],"symbol":{"value":"EGRP","id":"EGRP R735QTJ8XC9X","permtick":"EGRP"},"price":146.22439384,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6433.8733289600004,"orderSubmissionData":{"bidPrice":145.9315546,"askPrice":145.9315546,"lastPrice":145.9315546},"isMarketable":false,"priceAdjustmentMode":1},"976":{"type":4,"id":976,"contingentId":0,"brokerId":["976"],"symbol":{"value":"EIV","id":"EIV SK0OI2Y7T2ED","permtick":"EIV"},"price":6.2439675899999996,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-856,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5344.8362570400004,"orderSubmissionData":{"bidPrice":6.2779483660000004,"askPrice":6.2779483660000004,"lastPrice":6.2779483660000004},"isMarketable":false,"priceAdjustmentMode":1},"977":{"type":4,"id":977,"contingentId":0,"brokerId":["977"],"symbol":{"value":"EMJ","id":"EMJ SK0OI2Y7T2ED","permtick":"EMJ"},"price":7.2025622350000003,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-775,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5581.9857321250001,"orderSubmissionData":{"bidPrice":7.1348265399999997,"askPrice":7.1348265399999997,"lastPrice":7.1348265399999997},"isMarketable":false,"priceAdjustmentMode":1},"978":{"type":4,"id":978,"contingentId":0,"brokerId":["978"],"symbol":{"value":"ENX","id":"ENX SHK29O10X5YD","permtick":"ENX"},"price":4.6534694200000004,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-1090,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5072.2816677999999,"orderSubmissionData":{"bidPrice":4.6429253050000003,"askPrice":4.6429253050000003,"lastPrice":4.6429253050000003},"isMarketable":false,"priceAdjustmentMode":1},"979":{"type":4,"id":979,"contingentId":0,"brokerId":["979"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":3.39960628,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-1736,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5901.7165020800003,"orderSubmissionData":{"bidPrice":3.41283432,"askPrice":3.41283432,"lastPrice":3.41283432},"isMarketable":false,"priceAdjustmentMode":1},"980":{"type":4,"id":980,"contingentId":0,"brokerId":["980"],"symbol":{"value":"EVJ","id":"EVJ RHR63A72RKV9","permtick":"EVJ"},"price":6.99945168,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-785,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5494.5695687999996,"orderSubmissionData":{"bidPrice":6.9321492600000001,"askPrice":6.9321492600000001,"lastPrice":6.9321492600000001},"isMarketable":false,"priceAdjustmentMode":1},"981":{"type":4,"id":981,"contingentId":0,"brokerId":["981"],"symbol":{"value":"EVM","id":"EVM SHK29O10X5YD","permtick":"EVM"},"price":4.2676951499999998,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-1189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5074.2895333500001,"orderSubmissionData":{"bidPrice":4.2902414640000002,"askPrice":4.2902414640000002,"lastPrice":4.2902414640000002},"isMarketable":false,"priceAdjustmentMode":1},"982":{"type":4,"id":982,"contingentId":0,"brokerId":["982"],"symbol":{"value":"EVP","id":"EVP RHR63A72RKV9","permtick":"EVP"},"price":0,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","canceledTime":"2004-12-31T15:00:00Z","quantity":-795,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":7.1782917499999996,"askPrice":7.1782917499999996,"lastPrice":7.1782917499999996},"isMarketable":false,"priceAdjustmentMode":1},"983":{"type":4,"id":983,"contingentId":0,"brokerId":["983"],"symbol":{"value":"FBR","id":"FBG R735QTJ8XC9X","permtick":"FBR"},"price":75.816538199999997,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4928.0749830000004,"orderSubmissionData":{"bidPrice":75.816538199999997,"askPrice":75.816538199999997,"lastPrice":75.816538199999997},"isMarketable":false,"priceAdjustmentMode":1},"984":{"type":4,"id":984,"contingentId":0,"brokerId":["984"],"symbol":{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"},"price":21.649646234999999,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-253,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5477.3604974549999,"orderSubmissionData":{"bidPrice":21.665545607999999,"askPrice":21.665545607999999,"lastPrice":21.665545607999999},"isMarketable":false,"priceAdjustmentMode":1},"985":{"type":4,"id":985,"contingentId":0,"brokerId":["985"],"symbol":{"value":"GLAD","id":"GLAD S7GQB61QORQD","permtick":"GLAD"},"price":6.8555751000000003,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-847,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5806.6721097,"orderSubmissionData":{"bidPrice":6.9810175379999997,"askPrice":6.9810175379999997,"lastPrice":6.9810175379999997},"isMarketable":false,"priceAdjustmentMode":1},"986":{"type":4,"id":986,"contingentId":0,"brokerId":["986"],"symbol":{"value":"GLB","id":"GLB R735QTJ8XC9X","permtick":"GLB"},"price":18.84131885,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-296,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5577.0303795999998,"orderSubmissionData":{"bidPrice":18.85917792,"askPrice":18.85917792,"lastPrice":18.85917792},"isMarketable":false,"priceAdjustmentMode":1},"987":{"type":4,"id":987,"contingentId":0,"brokerId":["987"],"symbol":{"value":"HIW","id":"HIW R735QTJ8XC9X","permtick":"HIW"},"price":9.3183653759999991,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-633,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5898.5252830079999,"orderSubmissionData":{"bidPrice":9.2915884640000002,"askPrice":9.2915884640000002,"lastPrice":9.2915884640000002},"isMarketable":false,"priceAdjustmentMode":1},"988":{"type":4,"id":988,"contingentId":0,"brokerId":["988"],"symbol":{"value":"HME","id":"HME R735QTJ8XC9X","permtick":"HME"},"price":25.155070340000002,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-216,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5433.4951934399996,"orderSubmissionData":{"bidPrice":25.01525522,"askPrice":25.01525522,"lastPrice":25.01525522},"isMarketable":false,"priceAdjustmentMode":1},"989":{"type":4,"id":989,"contingentId":0,"brokerId":["989"],"symbol":{"value":"HRP","id":"HRP R735QTJ8XC9X","permtick":"HRP"},"price":0.94415155200000001,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-6839,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6457.0524641279999,"orderSubmissionData":{"bidPrice":0.94196601599999996,"askPrice":0.94196601599999996,"lastPrice":0.94196601599999996},"isMarketable":false,"priceAdjustmentMode":1},"990":{"type":4,"id":990,"contingentId":0,"brokerId":["990"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":14.148485279999999,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-401,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5673.5425972800003,"orderSubmissionData":{"bidPrice":14.198129088,"askPrice":14.198129088,"lastPrice":14.198129088},"isMarketable":false,"priceAdjustmentMode":1},"991":{"type":4,"id":991,"contingentId":0,"brokerId":["991"],"symbol":{"value":"IRETS","id":"IRETS R735QTJ8XC9X","permtick":"IRETS"},"price":31.149465800000002,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4952.7650622000001,"orderSubmissionData":{"bidPrice":31.001837999999999,"askPrice":31.001837999999999,"lastPrice":31.001837999999999},"isMarketable":false,"priceAdjustmentMode":1},"992":{"type":4,"id":992,"contingentId":0,"brokerId":["992"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":6.0903797810000002,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-763,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4646.9597729030002,"orderSubmissionData":{"bidPrice":6.0974575030000002,"askPrice":6.0974575030000002,"lastPrice":6.0974575030000002},"isMarketable":false,"priceAdjustmentMode":1},"993":{"type":4,"id":993,"contingentId":0,"brokerId":["993"],"symbol":{"value":"LBC","id":"LBC SQPX0ZKKJWPX","permtick":"LBC"},"price":1.992992278,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-2786,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5552.4764865079997,"orderSubmissionData":{"bidPrice":1.989351001,"askPrice":1.989351001,"lastPrice":1.989351001},"isMarketable":false,"priceAdjustmentMode":1},"994":{"type":4,"id":994,"contingentId":0,"brokerId":["994"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":17.288116416000001,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-310,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5359.3160889600003,"orderSubmissionData":{"bidPrice":17.304966432000001,"askPrice":17.304966432000001,"lastPrice":17.304966432000001},"isMarketable":false,"priceAdjustmentMode":1},"995":{"type":4,"id":995,"contingentId":0,"brokerId":["995"],"symbol":{"value":"MFA","id":"MFA R9ULW9HANJHH","permtick":"MFA"},"price":3.1983546,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-1604,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5130.1607783999998,"orderSubmissionData":{"bidPrice":3.2055825200000001,"askPrice":3.2055825200000001,"lastPrice":3.2055825200000001},"isMarketable":false,"priceAdjustmentMode":1},"996":{"type":4,"id":996,"contingentId":0,"brokerId":["996"],"symbol":{"value":"MVF","id":"MVF R735QTJ8XC9X","permtick":"MVF"},"price":2.8369331600000001,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-1906,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5407.1946029600003,"orderSubmissionData":{"bidPrice":2.8399511739999999,"askPrice":2.8399511739999999,"lastPrice":2.8399511739999999},"isMarketable":false,"priceAdjustmentMode":1},"997":{"type":4,"id":997,"contingentId":0,"brokerId":["997"],"symbol":{"value":"MWE","id":"MWE SEUL0ETBCH2D","permtick":"MWE"},"price":10.925600826,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-571,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6238.518071646,"orderSubmissionData":{"bidPrice":10.821848216999999,"askPrice":10.821848216999999,"lastPrice":10.821848216999999},"isMarketable":false,"priceAdjustmentMode":1},"998":{"type":4,"id":998,"contingentId":0,"brokerId":["998"],"symbol":{"value":"MZA","id":"MZA R735QTJ8XC9X","permtick":"MZA"},"price":0,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","canceledTime":"2004-12-31T15:00:00Z","quantity":-874,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":6.2948279999999999,"askPrice":6.2948279999999999,"lastPrice":6.2948279999999999},"isMarketable":false,"priceAdjustmentMode":1},"999":{"type":4,"id":999,"contingentId":0,"brokerId":["999"],"symbol":{"value":"NBO","id":"NBO SIBMSA9R2AG5","permtick":"NBO"},"price":5.2959563320000003,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-966,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5115.8938167120004,"orderSubmissionData":{"bidPrice":5.2918381700000001,"askPrice":5.2918381700000001,"lastPrice":5.2918381700000001},"isMarketable":false,"priceAdjustmentMode":1},"1000":{"type":4,"id":1000,"contingentId":0,"brokerId":["1000"],"symbol":{"value":"NHI","id":"NHI R735QTJ8XC9X","permtick":"NHI"},"price":8.2510565650000007,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-643,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5305.4293712950002,"orderSubmissionData":{"bidPrice":8.2538582819999995,"askPrice":8.2538582819999995,"lastPrice":8.2538582819999995},"isMarketable":false,"priceAdjustmentMode":1},"1001":{"type":4,"id":1001,"contingentId":0,"brokerId":["1001"],"symbol":{"value":"NHR","id":"NHR R76433MR5LR9","permtick":"NHR"},"price":0,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","canceledTime":"2004-12-31T15:00:00Z","quantity":-352,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":16.509593055,"askPrice":16.509593055,"lastPrice":16.509593055},"isMarketable":false,"priceAdjustmentMode":1},"1002":{"type":4,"id":1002,"contingentId":0,"brokerId":["1002"],"symbol":{"value":"NRGY","id":"NRGY S6O6CGFUGW2T","permtick":"NRGY"},"price":23.407545599999999,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-253,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5922.1090367999996,"orderSubmissionData":{"bidPrice":23.334397020000001,"askPrice":23.334397020000001,"lastPrice":23.334397020000001},"isMarketable":false,"priceAdjustmentMode":1},"1003":{"type":4,"id":1003,"contingentId":0,"brokerId":["1003"],"symbol":{"value":"NUM","id":"NUM R735QTJ8XC9X","permtick":"NUM"},"price":6.8038335600000002,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-805,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5477.0860157999996,"orderSubmissionData":{"bidPrice":6.8245769550000004,"askPrice":6.8245769550000004,"lastPrice":6.8245769550000004},"isMarketable":false,"priceAdjustmentMode":1},"1004":{"type":4,"id":1004,"contingentId":0,"brokerId":["1004"],"symbol":{"value":"NVY","id":"NVY SDBFZ6BV282T","permtick":"NVY"},"price":8.4627137280000007,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-632,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5348.4350760959996,"orderSubmissionData":{"bidPrice":8.4340654080000004,"askPrice":8.4340654080000004,"lastPrice":8.4340654080000004},"isMarketable":false,"priceAdjustmentMode":1},"1005":{"type":4,"id":1005,"contingentId":0,"brokerId":["1005"],"symbol":{"value":"NZF","id":"NZF S8D8294B7O11","permtick":"NZF"},"price":4.1077187210000004,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-1267,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5204.4796195070003,"orderSubmissionData":{"bidPrice":4.1193635649999996,"askPrice":4.1193635649999996,"lastPrice":4.1193635649999996},"isMarketable":false,"priceAdjustmentMode":1},"1006":{"type":4,"id":1006,"contingentId":0,"brokerId":["1006"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":20.57293314,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-275,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5657.5566134999999,"orderSubmissionData":{"bidPrice":20.610001488000002,"askPrice":20.610001488000002,"lastPrice":20.610001488000002},"isMarketable":false,"priceAdjustmentMode":1},"1007":{"type":4,"id":1007,"contingentId":0,"brokerId":["1007"],"symbol":{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"},"price":3.7196677440000001,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-1677,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6237.8828066879996,"orderSubmissionData":{"bidPrice":3.7157274180000002,"askPrice":3.7157274180000002,"lastPrice":3.7157274180000002},"isMarketable":false,"priceAdjustmentMode":1},"1008":{"type":4,"id":1008,"contingentId":0,"brokerId":["1008"],"symbol":{"value":"RPT","id":"RPT R735QTJ8XC9X","permtick":"RPT"},"price":10.488025537,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-618,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6481.5997818659998,"orderSubmissionData":{"bidPrice":10.514058489,"askPrice":10.514058489,"lastPrice":10.514058489},"isMarketable":false,"priceAdjustmentMode":1},"1009":{"type":4,"id":1009,"contingentId":0,"brokerId":["1009"],"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"price":2.8507229999999999,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-554,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1579.300542,"orderSubmissionData":{"bidPrice":2.8773297480000002,"askPrice":2.8773297480000002,"lastPrice":2.8773297480000002},"isMarketable":false,"priceAdjustmentMode":1},"1010":{"type":4,"id":1010,"contingentId":0,"brokerId":["1010"],"symbol":{"value":"SJT","id":"SJT R735QTJ8XC9X","permtick":"SJT"},"price":6.9931457479999999,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-878,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6139.9819667439997,"orderSubmissionData":{"bidPrice":6.960092392,"askPrice":6.960092392,"lastPrice":6.960092392},"isMarketable":false,"priceAdjustmentMode":1},"1011":{"type":4,"id":1011,"contingentId":0,"brokerId":["1011"],"symbol":{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"},"price":5.1746317125000001,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-1284,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6644.2271188499999,"orderSubmissionData":{"bidPrice":5.1746317125000001,"askPrice":5.1746317125000001,"lastPrice":5.1746317125000001},"isMarketable":false,"priceAdjustmentMode":1},"1012":{"type":4,"id":1012,"contingentId":0,"brokerId":["1012"],"symbol":{"value":"SPH","id":"SPH R735QTJ8XC9X","permtick":"SPH"},"price":6.0687608800000001,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-887,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5382.9909005600002,"orderSubmissionData":{"bidPrice":6.0565254749999999,"askPrice":6.0565254749999999,"lastPrice":6.0565254749999999},"isMarketable":false,"priceAdjustmentMode":1},"1013":{"type":4,"id":1013,"contingentId":0,"brokerId":["1013"],"symbol":{"value":"TPP","id":"TPP R735QTJ8XC9X","permtick":"TPP"},"price":27.354817765,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5033.2864687600004,"orderSubmissionData":{"bidPrice":27.354817765,"askPrice":27.354817765,"lastPrice":27.354817765},"isMarketable":false,"priceAdjustmentMode":1},"1014":{"type":4,"id":1014,"contingentId":0,"brokerId":["1014"],"symbol":{"value":"TSEMF","id":"TSEMF R735QTJ8XC9X","permtick":"TSEMF"},"price":27.91700723364,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1814.6054701866001,"orderSubmissionData":{"bidPrice":27.788357430720001,"askPrice":27.788357430720001,"lastPrice":27.788357430720001},"isMarketable":false,"priceAdjustmentMode":1},"1015":{"type":4,"id":1015,"contingentId":0,"brokerId":["1015"],"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"price":8.0952389220000001,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-809,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6549.0482878980001,"orderSubmissionData":{"bidPrice":7.77533925,"askPrice":7.77533925,"lastPrice":7.77533925},"isMarketable":false,"priceAdjustmentMode":1},"1016":{"type":4,"id":1016,"contingentId":0,"brokerId":["1016"],"symbol":{"value":"UHT","id":"UHT R735QTJ8XC9X","permtick":"UHT"},"price":9.9968207269999994,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-567,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5668.1973522090002,"orderSubmissionData":{"bidPrice":9.9597152990000009,"askPrice":9.9597152990000009,"lastPrice":9.9597152990000009},"isMarketable":false,"priceAdjustmentMode":1},"1017":{"type":4,"id":1017,"contingentId":0,"brokerId":["1017"],"symbol":{"value":"UUU","id":"USEC R735QTJ8XC9X","permtick":"UUU"},"price":0,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","canceledTime":"2004-12-31T15:00:00Z","quantity":-511,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":11.14528234,"askPrice":11.14528234,"lastPrice":11.14528234},"isMarketable":false,"priceAdjustmentMode":1},"1018":{"type":0,"id":1018,"contingentId":0,"brokerId":["1018"],"symbol":{"value":"EVP","id":"EVP RHR63A72RKV9","permtick":"EVP"},"price":7.1782917499999996,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-795,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5706.7419412500003,"orderSubmissionData":{"bidPrice":7.1782917499999996,"askPrice":7.1782917499999996,"lastPrice":7.1782917499999996},"isMarketable":true,"priceAdjustmentMode":1},"1019":{"type":0,"id":1019,"contingentId":0,"brokerId":["1019"],"symbol":{"value":"MZA","id":"MZA R735QTJ8XC9X","permtick":"MZA"},"price":6.2948279999999999,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-874,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5501.6796720000002,"orderSubmissionData":{"bidPrice":6.2948279999999999,"askPrice":6.2948279999999999,"lastPrice":6.2948279999999999},"isMarketable":true,"priceAdjustmentMode":1},"1020":{"type":0,"id":1020,"contingentId":0,"brokerId":["1020"],"symbol":{"value":"NHR","id":"NHR R76433MR5LR9","permtick":"NHR"},"price":16.509593055,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-352,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5811.3767553600001,"orderSubmissionData":{"bidPrice":16.509593055,"askPrice":16.509593055,"lastPrice":16.509593055},"isMarketable":true,"priceAdjustmentMode":1},"1021":{"type":0,"id":1021,"contingentId":0,"brokerId":["1021"],"symbol":{"value":"UUU","id":"USEC R735QTJ8XC9X","permtick":"UUU"},"price":11.14528234,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-511,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5695.2392757400003,"orderSubmissionData":{"bidPrice":11.14528234,"askPrice":11.14528234,"lastPrice":11.14528234},"isMarketable":true,"priceAdjustmentMode":1},"1022":{"type":0,"id":1022,"contingentId":0,"brokerId":["1022"],"symbol":{"value":"MVF","id":"MVF R735QTJ8XC9X","permtick":"MVF"},"price":2.8369331600000001,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":1906,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5407.1946029600003,"orderSubmissionData":{"bidPrice":2.8369331600000001,"askPrice":2.8369331600000001,"lastPrice":2.8369331600000001},"isMarketable":true,"priceAdjustmentMode":1},"1023":{"type":0,"id":1023,"contingentId":0,"brokerId":["1023"],"symbol":{"value":"CLP","id":"CLP R735QTJ8XC9X","permtick":"CLP"},"price":17.870271639999999,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":302,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5396.8220352799999,"orderSubmissionData":{"bidPrice":17.870271639999999,"askPrice":17.870271639999999,"lastPrice":17.870271639999999},"isMarketable":true,"priceAdjustmentMode":1},"1024":{"type":0,"id":1024,"contingentId":0,"brokerId":["1024"],"symbol":{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"},"price":21.692044563,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5401.3190961869996,"orderSubmissionData":{"bidPrice":21.692044563,"askPrice":21.692044563,"lastPrice":21.692044563},"isMarketable":true,"priceAdjustmentMode":1},"1025":{"type":0,"id":1025,"contingentId":0,"brokerId":["1025"],"symbol":{"value":"NXJ","id":"NXJ S3E0P8JLACTH","permtick":"NXJ"},"price":4.8786183550000004,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":1108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5405.5091373400001,"orderSubmissionData":{"bidPrice":4.8786183550000004,"askPrice":4.8786183550000004,"lastPrice":4.8786183550000004},"isMarketable":true,"priceAdjustmentMode":1},"1026":{"type":0,"id":1026,"contingentId":0,"brokerId":["1026"],"symbol":{"value":"CEV","id":"CEV RHR63A72RKV9","permtick":"CEV"},"price":5.0564901899999999,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":1069,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5405.3880131100004,"orderSubmissionData":{"bidPrice":5.0564901899999999,"askPrice":5.0564901899999999,"lastPrice":5.0564901899999999},"isMarketable":true,"priceAdjustmentMode":1},"1027":{"type":0,"id":1027,"contingentId":0,"brokerId":["1027"],"symbol":{"value":"SPH","id":"SPH R735QTJ8XC9X","permtick":"SPH"},"price":6.0600213050000002,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":892,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5405.5390040599996,"orderSubmissionData":{"bidPrice":6.0600213050000002,"askPrice":6.0600213050000002,"lastPrice":6.0600213050000002},"isMarketable":true,"priceAdjustmentMode":1},"1028":{"type":0,"id":1028,"contingentId":0,"brokerId":["1028"],"symbol":{"value":"NXM","id":"NXM S3E0P8JLACTH","permtick":"NXM"},"price":9.3356253949999992,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":579,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5405.3271037049999,"orderSubmissionData":{"bidPrice":9.3356253949999992,"askPrice":9.3356253949999992,"lastPrice":9.3356253949999992},"isMarketable":true,"priceAdjustmentMode":1},"1029":{"type":0,"id":1029,"contingentId":0,"brokerId":["1029"],"symbol":{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"},"price":6.4859477820000002,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":834,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5409.280450188,"orderSubmissionData":{"bidPrice":6.4859477820000002,"askPrice":6.4859477820000002,"lastPrice":6.4859477820000002},"isMarketable":true,"priceAdjustmentMode":1},"1030":{"type":0,"id":1030,"contingentId":0,"brokerId":["1030"],"symbol":{"value":"EMJ","id":"EMJ SK0OI2Y7T2ED","permtick":"EMJ"},"price":7.2025622350000003,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":751,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5409.1242384850002,"orderSubmissionData":{"bidPrice":7.2025622350000003,"askPrice":7.2025622350000003,"lastPrice":7.2025622350000003},"isMarketable":true,"priceAdjustmentMode":1},"1031":{"type":0,"id":1031,"contingentId":0,"brokerId":["1031"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":9.3822970800000007,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":576,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5404.2031180800004,"orderSubmissionData":{"bidPrice":9.3822970800000007,"askPrice":9.3822970800000007,"lastPrice":9.3822970800000007},"isMarketable":true,"priceAdjustmentMode":1},"1032":{"type":0,"id":1032,"contingentId":0,"brokerId":["1032"],"symbol":{"value":"IRETS","id":"IRETS R735QTJ8XC9X","permtick":"IRETS"},"price":30.97231244,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5389.1823645599998,"orderSubmissionData":{"bidPrice":30.97231244,"askPrice":30.97231244,"lastPrice":30.97231244},"isMarketable":true,"priceAdjustmentMode":1},"1033":{"type":0,"id":1033,"contingentId":0,"brokerId":["1033"],"symbol":{"value":"HRP","id":"HRP R735QTJ8XC9X","permtick":"HRP"},"price":0.94342303999999999,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":5733,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5408.6442883199998,"orderSubmissionData":{"bidPrice":0.94342303999999999,"askPrice":0.94342303999999999,"lastPrice":0.94342303999999999},"isMarketable":true,"priceAdjustmentMode":1},"1034":{"type":0,"id":1034,"contingentId":0,"brokerId":["1034"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":26.305072676999998,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5392.5398987850003,"orderSubmissionData":{"bidPrice":26.305072676999998,"askPrice":26.305072676999998,"lastPrice":26.305072676999998},"isMarketable":true,"priceAdjustmentMode":1},"1035":{"type":0,"id":1035,"contingentId":0,"brokerId":["1035"],"symbol":{"value":"DDT","id":"DDT REVS5GSCQD0L","permtick":"DDT"},"price":9.9420596000000003,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":544,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5408.4804224,"orderSubmissionData":{"bidPrice":9.9420596000000003,"askPrice":9.9420596000000003,"lastPrice":9.9420596000000003},"isMarketable":true,"priceAdjustmentMode":1},"1036":{"type":0,"id":1036,"contingentId":0,"brokerId":["1036"],"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"price":8.0863528200000001,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":668,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5401.6836837600003,"orderSubmissionData":{"bidPrice":8.0863528200000001,"askPrice":8.0863528200000001,"lastPrice":8.0863528200000001},"isMarketable":true,"priceAdjustmentMode":1},"1037":{"type":0,"id":1037,"contingentId":0,"brokerId":["1037"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":3.63392918,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":1488,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5407.2866198399997,"orderSubmissionData":{"bidPrice":3.63392918,"askPrice":3.63392918,"lastPrice":3.63392918},"isMarketable":true,"priceAdjustmentMode":1},"1038":{"type":0,"id":1038,"contingentId":0,"brokerId":["1038"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":21.039999999999999,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5407.2799999999997,"orderSubmissionData":{"bidPrice":21.039999999999999,"askPrice":21.039999999999999,"lastPrice":21.039999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1039":{"type":0,"id":1039,"contingentId":0,"brokerId":["1039"],"symbol":{"value":"FUND","id":"FUND R735QTJ8XC9X","permtick":"FUND"},"price":2.2521608190000002,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":2401,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5407.4381264189997,"orderSubmissionData":{"bidPrice":2.2521608190000002,"askPrice":2.2521608190000002,"lastPrice":2.2521608190000002},"isMarketable":true,"priceAdjustmentMode":1},"1040":{"type":0,"id":1040,"contingentId":0,"brokerId":["1040"],"symbol":{"value":"GTY","id":"GTY R735QTJ8XC9X","permtick":"GTY"},"price":8.4533380949999994,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":639,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5401.6830427049999,"orderSubmissionData":{"bidPrice":8.4533380949999994,"askPrice":8.4533380949999994,"lastPrice":8.4533380949999994},"isMarketable":true,"priceAdjustmentMode":1},"1041":{"type":0,"id":1041,"contingentId":0,"brokerId":["1041"],"symbol":{"value":"MMLP","id":"MMLP SJC2BQSZW7DX","permtick":"MMLP"},"price":5.9670936000000001,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":906,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5406.1868015999999,"orderSubmissionData":{"bidPrice":5.9670936000000001,"askPrice":5.9670936000000001,"lastPrice":5.9670936000000001},"isMarketable":true,"priceAdjustmentMode":1},"1042":{"type":0,"id":1042,"contingentId":0,"brokerId":["1042"],"symbol":{"value":"WEG","id":"WEG S20SCK95GMSL","permtick":"WEG"},"price":4.6839127812500001,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":1154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5405.2353495625002,"orderSubmissionData":{"bidPrice":4.6839127812500001,"askPrice":4.6839127812500001,"lastPrice":4.6839127812500001},"isMarketable":true,"priceAdjustmentMode":1},"1043":{"type":0,"id":1043,"contingentId":0,"brokerId":["1043"],"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"price":14.655480861999999,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":369,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5407.8724380780004,"orderSubmissionData":{"bidPrice":14.655480861999999,"askPrice":14.655480861999999,"lastPrice":14.655480861999999},"isMarketable":true,"priceAdjustmentMode":1},"1044":{"type":0,"id":1044,"contingentId":0,"brokerId":["1044"],"symbol":{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"},"price":6.8491289640000002,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":789,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5403.9627525960004,"orderSubmissionData":{"bidPrice":6.8491289640000002,"askPrice":6.8491289640000002,"lastPrice":6.8491289640000002},"isMarketable":true,"priceAdjustmentMode":1},"1045":{"type":0,"id":1045,"contingentId":0,"brokerId":["1045"],"symbol":{"value":"OLP","id":"OLP R735QTJ8XC9X","permtick":"OLP"},"price":4.0341913920000003,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":1340,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5405.8164652799996,"orderSubmissionData":{"bidPrice":4.0341913920000003,"askPrice":4.0341913920000003,"lastPrice":4.0341913920000003},"isMarketable":true,"priceAdjustmentMode":1},"1046":{"type":0,"id":1046,"contingentId":0,"brokerId":["1046"],"symbol":{"value":"TATTF","id":"TATTF R735QTJ8XC9X","permtick":"TATTF"},"price":4.8857919599999997,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":1106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5403.6859077600002,"orderSubmissionData":{"bidPrice":4.8857919599999997,"askPrice":4.8857919599999997,"lastPrice":4.8857919599999997},"isMarketable":true,"priceAdjustmentMode":1},"1047":{"type":0,"id":1047,"contingentId":0,"brokerId":["1047"],"symbol":{"value":"SNH","id":"SNH ROU6VHXSKZFP","permtick":"SNH"},"price":5.5292964109999998,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":977,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5402.1225935470002,"orderSubmissionData":{"bidPrice":5.5292964109999998,"askPrice":5.5292964109999998,"lastPrice":5.5292964109999998},"isMarketable":true,"priceAdjustmentMode":1},"1048":{"type":0,"id":1048,"contingentId":0,"brokerId":["1048"],"symbol":{"value":"SMTI","id":"DDL R735QTJ8XC9X","permtick":"SMTI"},"price":14.029999999999999,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":385,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5401.5500000000002,"orderSubmissionData":{"bidPrice":14.029999999999999,"askPrice":14.029999999999999,"lastPrice":14.029999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1049":{"type":0,"id":1049,"contingentId":0,"brokerId":["1049"],"symbol":{"value":"PBT","id":"PBT R735QTJ8XC9X","permtick":"PBT"},"price":3.44059472,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":1571,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5405.1743051200001,"orderSubmissionData":{"bidPrice":3.44059472,"askPrice":3.44059472,"lastPrice":3.44059472},"isMarketable":true,"priceAdjustmentMode":1},"1050":{"type":0,"id":1050,"contingentId":0,"brokerId":["1050"],"symbol":{"value":"NUM","id":"NUM R735QTJ8XC9X","permtick":"NUM"},"price":6.8287256340000004,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":791,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5401.5219764940002,"orderSubmissionData":{"bidPrice":6.8287256340000004,"askPrice":6.8287256340000004,"lastPrice":6.8287256340000004},"isMarketable":true,"priceAdjustmentMode":1},"1051":{"type":0,"id":1051,"contingentId":0,"brokerId":["1051"],"symbol":{"value":"NEA","id":"NEA SJWQPPHJI1R9","permtick":"NEA"},"price":4.2823527449999998,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":1262,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5404.3291641899996,"orderSubmissionData":{"bidPrice":4.2823527449999998,"askPrice":4.2823527449999998,"lastPrice":4.2823527449999998},"isMarketable":true,"priceAdjustmentMode":1},"1052":{"type":0,"id":1052,"contingentId":0,"brokerId":["1052"],"symbol":{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"},"price":3.5748255339999999,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":1512,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5405.1362074079998,"orderSubmissionData":{"bidPrice":3.5748255339999999,"askPrice":3.5748255339999999,"lastPrice":3.5748255339999999},"isMarketable":true,"priceAdjustmentMode":1},"1053":{"type":0,"id":1053,"contingentId":0,"brokerId":["1053"],"symbol":{"value":"LXP","id":"LXP R735QTJ8XC9X","permtick":"LXP"},"price":4.8371935545570652,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":1117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5403.1452004402418,"orderSubmissionData":{"bidPrice":4.8371935545570652,"askPrice":4.8371935545570652,"lastPrice":4.8371935545570652},"isMarketable":true,"priceAdjustmentMode":1},"1054":{"type":0,"id":1054,"contingentId":0,"brokerId":["1054"],"symbol":{"value":"UHT","id":"UHT R735QTJ8XC9X","permtick":"UHT"},"price":9.9102413949999999,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":545,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5401.0815602749999,"orderSubmissionData":{"bidPrice":9.9102413949999999,"askPrice":9.9102413949999999,"lastPrice":9.9102413949999999},"isMarketable":true,"priceAdjustmentMode":1},"1055":{"type":0,"id":1055,"contingentId":0,"brokerId":["1055"],"symbol":{"value":"UTG","id":"UTG SWHOCPR6P3L1","permtick":"UTG"},"price":4.2992043100000004,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":1257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5404.0998176700004,"orderSubmissionData":{"bidPrice":4.2992043100000004,"askPrice":4.2992043100000004,"lastPrice":4.2992043100000004},"isMarketable":true,"priceAdjustmentMode":1},"1056":{"type":0,"id":1056,"contingentId":0,"brokerId":["1056"],"symbol":{"value":"NAZ","id":"NAZ R735QTJ8XC9X","permtick":"NAZ"},"price":5.4606653009999997,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":990,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5406.0586479900003,"orderSubmissionData":{"bidPrice":5.4606653009999997,"askPrice":5.4606653009999997,"lastPrice":5.4606653009999997},"isMarketable":true,"priceAdjustmentMode":1},"1057":{"type":0,"id":1057,"contingentId":0,"brokerId":["1057"],"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"price":7.1361465749999997,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":757,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5402.0629572750004,"orderSubmissionData":{"bidPrice":7.1361465749999997,"askPrice":7.1361465749999997,"lastPrice":7.1361465749999997},"isMarketable":true,"priceAdjustmentMode":1},"1058":{"type":0,"id":1058,"contingentId":0,"brokerId":["1058"],"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"price":2.3658469559999999,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":2285,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5405.9602944600001,"orderSubmissionData":{"bidPrice":2.3658469559999999,"askPrice":2.3658469559999999,"lastPrice":2.3658469559999999},"isMarketable":true,"priceAdjustmentMode":1},"1059":{"type":0,"id":1059,"contingentId":0,"brokerId":["1059"],"symbol":{"value":"EIA","id":"EIA SK0OI2Y7T2ED","permtick":"EIA"},"price":6.2122301210000002,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":870,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5404.6402052699996,"orderSubmissionData":{"bidPrice":6.2122301210000002,"askPrice":6.2122301210000002,"lastPrice":6.2122301210000002},"isMarketable":true,"priceAdjustmentMode":1},"1060":{"type":0,"id":1060,"contingentId":0,"brokerId":["1060"],"symbol":{"value":"CRE","id":"CRE R735QTJ8XC9X","permtick":"CRE"},"price":30.475096416,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5394.0920656320004,"orderSubmissionData":{"bidPrice":30.475096416,"askPrice":30.475096416,"lastPrice":30.475096416},"isMarketable":true,"priceAdjustmentMode":1},"1061":{"type":0,"id":1061,"contingentId":0,"brokerId":["1061"],"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"price":86.252027631499999,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5347.6257131530001,"orderSubmissionData":{"bidPrice":86.252027631499999,"askPrice":86.252027631499999,"lastPrice":86.252027631499999},"isMarketable":true,"priceAdjustmentMode":1},"1062":{"type":0,"id":1062,"contingentId":0,"brokerId":["1062"],"symbol":{"value":"NZH","id":"NZH S8D8294B7O11","permtick":"NZH"},"price":6.2282220300000004,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":867,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5399.8685000100004,"orderSubmissionData":{"bidPrice":6.2282220300000004,"askPrice":6.2282220300000004,"lastPrice":6.2282220300000004},"isMarketable":true,"priceAdjustmentMode":1},"1063":{"type":0,"id":1063,"contingentId":0,"brokerId":["1063"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":6.0691466150000002,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":890,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5401.5404873500001,"orderSubmissionData":{"bidPrice":6.0691466150000002,"askPrice":6.0691466150000002,"lastPrice":6.0691466150000002},"isMarketable":true,"priceAdjustmentMode":1},"1064":{"type":0,"id":1064,"contingentId":0,"brokerId":["1064"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":13.090916904,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":412,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5393.4577644479996,"orderSubmissionData":{"bidPrice":13.090916904,"askPrice":13.090916904,"lastPrice":13.090916904},"isMarketable":true,"priceAdjustmentMode":1},"1065":{"type":0,"id":1065,"contingentId":0,"brokerId":["1065"],"symbol":{"value":"ALE","id":"MPL R735QTJ8XC9X","permtick":"ALE"},"price":15.995128296000001,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":337,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5390.3582357519999,"orderSubmissionData":{"bidPrice":15.995128296000001,"askPrice":15.995128296000001,"lastPrice":15.995128296000001},"isMarketable":true,"priceAdjustmentMode":1},"1066":{"type":0,"id":1066,"contingentId":0,"brokerId":["1066"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":7.7562123732660169,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":696,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5398.3238117931478,"orderSubmissionData":{"bidPrice":7.7562123732660169,"askPrice":7.7562123732660169,"lastPrice":7.7562123732660169},"isMarketable":true,"priceAdjustmentMode":1},"1067":{"type":0,"id":1067,"contingentId":0,"brokerId":["1067"],"symbol":{"value":"SBR","id":"SBR R735QTJ8XC9X","permtick":"SBR"},"price":6.6823102800000003,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":808,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5399.3067062399996,"orderSubmissionData":{"bidPrice":6.6823102800000003,"askPrice":6.6823102800000003,"lastPrice":6.6823102800000003},"isMarketable":true,"priceAdjustmentMode":1},"1068":{"type":0,"id":1068,"contingentId":0,"brokerId":["1068"],"symbol":{"value":"LRY","id":"LRY R735QTJ8XC9X","permtick":"LRY"},"price":18.817818205999998,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":287,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5400.7138251220003,"orderSubmissionData":{"bidPrice":18.817818205999998,"askPrice":18.817818205999998,"lastPrice":18.817818205999998},"isMarketable":true,"priceAdjustmentMode":1},"1069":{"type":0,"id":1069,"contingentId":0,"brokerId":["1069"],"symbol":{"value":"FBR","id":"FBG R735QTJ8XC9X","permtick":"FBR"},"price":75.893705159999996,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5388.4530663599999,"orderSubmissionData":{"bidPrice":75.893705159999996,"askPrice":75.893705159999996,"lastPrice":75.893705159999996},"isMarketable":true,"priceAdjustmentMode":1},"1070":{"type":0,"id":1070,"contingentId":0,"brokerId":["1070"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":3.6825866600000001,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":1467,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5402.3546302200002,"orderSubmissionData":{"bidPrice":3.6825866600000001,"askPrice":3.6825866600000001,"lastPrice":3.6825866600000001},"isMarketable":true,"priceAdjustmentMode":1},"1071":{"type":0,"id":1071,"contingentId":0,"brokerId":["1071"],"symbol":{"value":"TCT","id":"TCT R735QTJ8XC9X","permtick":"TCT"},"price":25.822661275000002,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5396.9362064750003,"orderSubmissionData":{"bidPrice":25.822661275000002,"askPrice":25.822661275000002,"lastPrice":25.822661275000002},"isMarketable":true,"priceAdjustmentMode":1},"1072":{"type":0,"id":1072,"contingentId":0,"brokerId":[],"symbol":{"value":"SMTI","id":"DDL R735QTJ8XC9X","permtick":"SMTI"},"price":14.58,"priceCurrency":"","time":"2005-02-01T05:00:00Z","createdTime":"2005-02-01T05:00:00Z","lastFillTime":"2005-02-01T05:00:00Z","quantity":-385,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5613.3000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1073":{"type":4,"id":1073,"contingentId":0,"brokerId":["1073"],"symbol":{"value":"ALE","id":"MPL R735QTJ8XC9X","permtick":"ALE"},"price":22.051896318000001,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-337,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7431.4890591659996,"orderSubmissionData":{"bidPrice":22.007668687999999,"askPrice":22.007668687999999,"lastPrice":22.007668687999999},"isMarketable":false,"priceAdjustmentMode":1},"1074":{"type":4,"id":1074,"contingentId":0,"brokerId":["1074"],"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"price":16.315730899999998,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-369,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6020.5047021,"orderSubmissionData":{"bidPrice":16.265944449999999,"askPrice":16.265944449999999,"lastPrice":16.265944449999999},"isMarketable":false,"priceAdjustmentMode":1},"1075":{"type":4,"id":1075,"contingentId":0,"brokerId":["1075"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":13.672100260000001,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-412,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5632.9053071199996,"orderSubmissionData":{"bidPrice":13.681627856,"askPrice":13.681627856,"lastPrice":13.681627856},"isMarketable":false,"priceAdjustmentMode":1},"1076":{"type":4,"id":1076,"contingentId":0,"brokerId":["1076"],"symbol":{"value":"CEV","id":"CEV RHR63A72RKV9","permtick":"CEV"},"price":5.1950954520000003,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-1069,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5553.5570381879998,"orderSubmissionData":{"bidPrice":5.1950954520000003,"askPrice":5.1950954520000003,"lastPrice":5.1950954520000003},"isMarketable":false,"priceAdjustmentMode":1},"1077":{"type":4,"id":1077,"contingentId":0,"brokerId":["1077"],"symbol":{"value":"CLP","id":"CLP R735QTJ8XC9X","permtick":"CLP"},"price":20.456328815999999,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-302,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6177.811302432,"orderSubmissionData":{"bidPrice":20.409794856000001,"askPrice":20.409794856000001,"lastPrice":20.409794856000001},"isMarketable":false,"priceAdjustmentMode":1},"1078":{"type":4,"id":1078,"contingentId":0,"brokerId":["1078"],"symbol":{"value":"CRE","id":"CRE R735QTJ8XC9X","permtick":"CRE"},"price":34.388617068000002,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6086.7852210359997,"orderSubmissionData":{"bidPrice":34.445504772,"askPrice":34.445504772,"lastPrice":34.445504772},"isMarketable":false,"priceAdjustmentMode":1},"1079":{"type":4,"id":1079,"contingentId":0,"brokerId":["1079"],"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"price":7.5928463920000002,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-757,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5747.7847187440002,"orderSubmissionData":{"bidPrice":7.5742319120000001,"askPrice":7.5742319120000001,"lastPrice":7.5742319120000001},"isMarketable":false,"priceAdjustmentMode":1},"1080":{"type":4,"id":1080,"contingentId":0,"brokerId":["1080"],"symbol":{"value":"DDT","id":"DDT REVS5GSCQD0L","permtick":"DDT"},"price":9.8258016450000003,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-544,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5345.2360948799997,"orderSubmissionData":{"bidPrice":9.8258016450000003,"askPrice":9.8258016450000003,"lastPrice":9.8258016450000003},"isMarketable":false,"priceAdjustmentMode":1},"1081":{"type":4,"id":1081,"contingentId":0,"brokerId":["1081"],"symbol":{"value":"EIA","id":"EIA SK0OI2Y7T2ED","permtick":"EIA"},"price":7.1571480420000002,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-870,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6226.7187965399999,"orderSubmissionData":{"bidPrice":7.1204917139999999,"askPrice":7.1204917139999999,"lastPrice":7.1204917139999999},"isMarketable":false,"priceAdjustmentMode":1},"1082":{"type":4,"id":1082,"contingentId":0,"brokerId":["1082"],"symbol":{"value":"EMJ","id":"EMJ SK0OI2Y7T2ED","permtick":"EMJ"},"price":7.7813709600000003,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-751,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5843.8095909599997,"orderSubmissionData":{"bidPrice":7.7208698699999996,"askPrice":7.7208698699999996,"lastPrice":7.7208698699999996},"isMarketable":false,"priceAdjustmentMode":1},"1083":{"type":4,"id":1083,"contingentId":0,"brokerId":["1083"],"symbol":{"value":"FBR","id":"FBG R735QTJ8XC9X","permtick":"FBR"},"price":57.278606920000001,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4066.7810913200001,"orderSubmissionData":{"bidPrice":57.23821298,"askPrice":57.23821298,"lastPrice":57.23821298},"isMarketable":false,"priceAdjustmentMode":1},"1084":{"type":4,"id":1084,"contingentId":0,"brokerId":["1084"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":9.2247776774534653,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-696,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6420.4452635076113,"orderSubmissionData":{"bidPrice":9.14596091961646,"askPrice":9.14596091961646,"lastPrice":9.14596091961646},"isMarketable":false,"priceAdjustmentMode":1},"1085":{"type":4,"id":1085,"contingentId":0,"brokerId":["1085"],"symbol":{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"},"price":21.964037637000001,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-249,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5469.0453716129996,"orderSubmissionData":{"bidPrice":21.980506548000001,"askPrice":21.980506548000001,"lastPrice":21.980506548000001},"isMarketable":false,"priceAdjustmentMode":1},"1086":{"type":4,"id":1086,"contingentId":0,"brokerId":["1086"],"symbol":{"value":"FUND","id":"FUND R735QTJ8XC9X","permtick":"FUND"},"price":1.9264860720000001,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-2401,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4625.4930588719999,"orderSubmissionData":{"bidPrice":1.9264860720000001,"askPrice":1.9264860720000001,"lastPrice":1.9264860720000001},"isMarketable":false,"priceAdjustmentMode":1},"1087":{"type":4,"id":1087,"contingentId":0,"brokerId":["1087"],"symbol":{"value":"GTY","id":"GTY R735QTJ8XC9X","permtick":"GTY"},"price":8.5735445089999995,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-639,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5478.4949412509995,"orderSubmissionData":{"bidPrice":8.5582509939999998,"askPrice":8.5582509939999998,"lastPrice":8.5582509939999998},"isMarketable":false,"priceAdjustmentMode":1},"1088":{"type":4,"id":1088,"contingentId":0,"brokerId":["1088"],"symbol":{"value":"HRP","id":"HRP R735QTJ8XC9X","permtick":"HRP"},"price":0.93360551199999997,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-5733,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5352.3604002960001,"orderSubmissionData":{"bidPrice":0.932851388,"askPrice":0.932851388,"lastPrice":0.932851388},"isMarketable":false,"priceAdjustmentMode":1},"1089":{"type":4,"id":1089,"contingentId":0,"brokerId":["1089"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":35.326731797999997,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-205,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7241.9800185900003,"orderSubmissionData":{"bidPrice":34.796565737999998,"askPrice":34.796565737999998,"lastPrice":34.796565737999998},"isMarketable":false,"priceAdjustmentMode":1},"1090":{"type":4,"id":1090,"contingentId":0,"brokerId":["1090"],"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"price":1.905500564,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-2285,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4354.0687887399999,"orderSubmissionData":{"bidPrice":1.8920605130000001,"askPrice":1.8920605130000001,"lastPrice":1.8920605130000001},"isMarketable":false,"priceAdjustmentMode":1},"1091":{"type":4,"id":1091,"contingentId":0,"brokerId":["1091"],"symbol":{"value":"IRETS","id":"IRETS R735QTJ8XC9X","permtick":"IRETS"},"price":30.759074219999999,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-174,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5352.0789142800004,"orderSubmissionData":{"bidPrice":30.417651599999999,"askPrice":30.417651599999999,"lastPrice":30.417651599999999},"isMarketable":false,"priceAdjustmentMode":1},"1092":{"type":4,"id":1092,"contingentId":0,"brokerId":["1092"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":6.7486079270000001,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-890,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6006.2610550299996,"orderSubmissionData":{"bidPrice":6.7769188150000002,"askPrice":6.7769188150000002,"lastPrice":6.7769188150000002},"isMarketable":false,"priceAdjustmentMode":1},"1093":{"type":4,"id":1093,"contingentId":0,"brokerId":["1093"],"symbol":{"value":"LRY","id":"LRY R735QTJ8XC9X","permtick":"LRY"},"price":19.820842568,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-287,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5688.5818170160001,"orderSubmissionData":{"bidPrice":19.870666441000001,"askPrice":19.870666441000001,"lastPrice":19.870666441000001},"isMarketable":false,"priceAdjustmentMode":1},"1094":{"type":4,"id":1094,"contingentId":0,"brokerId":["1094"],"symbol":{"value":"LXP","id":"LXP R735QTJ8XC9X","permtick":"LXP"},"price":5.38869788110551,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-1117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6019.1755331948552,"orderSubmissionData":{"bidPrice":5.3997766185255465,"askPrice":5.3997766185255465,"lastPrice":5.3997766185255465},"isMarketable":false,"priceAdjustmentMode":1},"1095":{"type":4,"id":1095,"contingentId":0,"brokerId":["1095"],"symbol":{"value":"MMLP","id":"MMLP SJC2BQSZW7DX","permtick":"MMLP"},"price":6.4296002999999997,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-906,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5825.2178717999996,"orderSubmissionData":{"bidPrice":6.4879753999999998,"askPrice":6.4879753999999998,"lastPrice":6.4879753999999998},"isMarketable":false,"priceAdjustmentMode":1},"1096":{"type":4,"id":1096,"contingentId":0,"brokerId":["1096"],"symbol":{"value":"MVF","id":"MVF R735QTJ8XC9X","permtick":"MVF"},"price":3.1255109999999999,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-1906,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5957.2239659999996,"orderSubmissionData":{"bidPrice":3.1286365109999998,"askPrice":3.1286365109999998,"lastPrice":3.1286365109999998},"isMarketable":false,"priceAdjustmentMode":1},"1097":{"type":4,"id":1097,"contingentId":0,"brokerId":["1097"],"symbol":{"value":"NAZ","id":"NAZ R735QTJ8XC9X","permtick":"NAZ"},"price":5.7580615179999999,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-990,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5700.4809028199998,"orderSubmissionData":{"bidPrice":5.7506888399999996,"askPrice":5.7506888399999996,"lastPrice":5.7506888399999996},"isMarketable":false,"priceAdjustmentMode":1},"1098":{"type":4,"id":1098,"contingentId":0,"brokerId":["1098"],"symbol":{"value":"NEA","id":"NEA SJWQPPHJI1R9","permtick":"NEA"},"price":4.8435387480000003,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-1262,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6112.5458999760003,"orderSubmissionData":{"bidPrice":4.8435387480000003,"askPrice":4.8435387480000003,"lastPrice":4.8435387480000003},"isMarketable":false,"priceAdjustmentMode":1},"1099":{"type":4,"id":1099,"contingentId":0,"brokerId":["1099"],"symbol":{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"},"price":7.003359594,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-789,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5525.6507196660004,"orderSubmissionData":{"bidPrice":6.9931506150000002,"askPrice":6.9931506150000002,"lastPrice":6.9931506150000002},"isMarketable":false,"priceAdjustmentMode":1},"1100":{"type":4,"id":1100,"contingentId":0,"brokerId":["1100"],"symbol":{"value":"NUM","id":"NUM R735QTJ8XC9X","permtick":"NUM"},"price":6.879698436,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-791,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5441.8414628760002,"orderSubmissionData":{"bidPrice":6.8370204059999997,"askPrice":6.8370204059999997,"lastPrice":6.8370204059999997},"isMarketable":false,"priceAdjustmentMode":1},"1101":{"type":4,"id":1101,"contingentId":0,"brokerId":["1101"],"symbol":{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"},"price":7.2417028319999996,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-834,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6039.5801618879996,"orderSubmissionData":{"bidPrice":7.2765187109999996,"askPrice":7.2765187109999996,"lastPrice":7.2765187109999996},"isMarketable":false,"priceAdjustmentMode":1},"1102":{"type":4,"id":1102,"contingentId":0,"brokerId":["1102"],"symbol":{"value":"NXJ","id":"NXJ S3E0P8JLACTH","permtick":"NXJ"},"price":4.8718551259999998,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-1108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5398.0154796079996,"orderSubmissionData":{"bidPrice":4.9537625759999999,"askPrice":4.9537625759999999,"lastPrice":4.9537625759999999},"isMarketable":false,"priceAdjustmentMode":1},"1103":{"type":4,"id":1103,"contingentId":0,"brokerId":["1103"],"symbol":{"value":"NXM","id":"NXM S3E0P8JLACTH","permtick":"NXM"},"price":9.5835700799999994,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-579,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5548.8870763200002,"orderSubmissionData":{"bidPrice":9.5359498560000002,"askPrice":9.5359498560000002,"lastPrice":9.5359498560000002},"isMarketable":false,"priceAdjustmentMode":1},"1104":{"type":4,"id":1104,"contingentId":0,"brokerId":["1104"],"symbol":{"value":"NZH","id":"NZH S8D8294B7O11","permtick":"NZH"},"price":6.8840148299999999,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-867,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5968.4408576100004,"orderSubmissionData":{"bidPrice":6.8546586899999999,"askPrice":6.8546586899999999,"lastPrice":6.8546586899999999},"isMarketable":false,"priceAdjustmentMode":1},"1105":{"type":4,"id":1105,"contingentId":0,"brokerId":["1105"],"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"price":60.6925262496,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3762.9366274752001,"orderSubmissionData":{"bidPrice":60.511893731000001,"askPrice":60.511893731000001,"lastPrice":60.511893731000001},"isMarketable":false,"priceAdjustmentMode":1},"1106":{"type":4,"id":1106,"contingentId":0,"brokerId":["1106"],"symbol":{"value":"OLP","id":"OLP R735QTJ8XC9X","permtick":"OLP"},"price":4.165533581,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-1340,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5581.8149985399996,"orderSubmissionData":{"bidPrice":4.1595169219999999,"askPrice":4.1595169219999999,"lastPrice":4.1595169219999999},"isMarketable":false,"priceAdjustmentMode":1},"1107":{"type":4,"id":1107,"contingentId":0,"brokerId":["1107"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":21.57,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-257,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5543.4899999999998,"orderSubmissionData":{"bidPrice":21.510000000000002,"askPrice":21.510000000000002,"lastPrice":21.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1108":{"type":4,"id":1108,"contingentId":0,"brokerId":["1108"],"symbol":{"value":"PBT","id":"PBT R735QTJ8XC9X","permtick":"PBT"},"price":3.79480152,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-1571,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5961.6331879199997,"orderSubmissionData":{"bidPrice":3.8154114400000001,"askPrice":3.8154114400000001,"lastPrice":3.8154114400000001},"isMarketable":false,"priceAdjustmentMode":1},"1109":{"type":4,"id":1109,"contingentId":0,"brokerId":["1109"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":3.5516972259999999,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-1488,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5284.9254722879996,"orderSubmissionData":{"bidPrice":3.5611331910000001,"askPrice":3.5611331910000001,"lastPrice":3.5611331910000001},"isMarketable":false,"priceAdjustmentMode":1},"1110":{"type":4,"id":1110,"contingentId":0,"brokerId":["1110"],"symbol":{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"},"price":3.8598005049999999,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-1512,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5836.0183635599997,"orderSubmissionData":{"bidPrice":3.8558579100000001,"askPrice":3.8558579100000001,"lastPrice":3.8558579100000001},"isMarketable":false,"priceAdjustmentMode":1},"1111":{"type":4,"id":1111,"contingentId":0,"brokerId":["1111"],"symbol":{"value":"SBR","id":"SBR R735QTJ8XC9X","permtick":"SBR"},"price":8.1494461149999999,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-808,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6584.75246092,"orderSubmissionData":{"bidPrice":8.1572167429999993,"askPrice":8.1572167429999993,"lastPrice":8.1572167429999993},"isMarketable":false,"priceAdjustmentMode":1},"1112":{"type":4,"id":1112,"contingentId":0,"brokerId":["1112"],"symbol":{"value":"SNH","id":"SNH ROU6VHXSKZFP","permtick":"SNH"},"price":5.7607768400000001,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-977,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5628.2789726800002,"orderSubmissionData":{"bidPrice":5.800611999,"askPrice":5.800611999,"lastPrice":5.800611999},"isMarketable":false,"priceAdjustmentMode":1},"1113":{"type":4,"id":1113,"contingentId":0,"brokerId":["1113"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":9.4695070500000007,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-576,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5454.4360607999997,"orderSubmissionData":{"bidPrice":9.4790446829999997,"askPrice":9.4790446829999997,"lastPrice":9.4790446829999997},"isMarketable":false,"priceAdjustmentMode":1},"1114":{"type":4,"id":1114,"contingentId":0,"brokerId":["1114"],"symbol":{"value":"SPH","id":"SPH R735QTJ8XC9X","permtick":"SPH"},"price":0,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","canceledTime":"2005-06-30T14:00:00Z","quantity":-892,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":6.4459531600000002,"askPrice":6.4459531600000002,"lastPrice":6.4459531600000002},"isMarketable":false,"priceAdjustmentMode":1},"1115":{"type":4,"id":1115,"contingentId":0,"brokerId":["1115"],"symbol":{"value":"TATTF","id":"TATTF R735QTJ8XC9X","permtick":"TATTF"},"price":0,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","canceledTime":"2005-06-30T14:00:00Z","quantity":-1106,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":5.1849220799999998,"askPrice":5.1849220799999998,"lastPrice":5.1849220799999998},"isMarketable":false,"priceAdjustmentMode":1},"1116":{"type":4,"id":1116,"contingentId":0,"brokerId":["1116"],"symbol":{"value":"TCT","id":"TCT R735QTJ8XC9X","permtick":"TCT"},"price":27.615838374999999,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-209,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5771.7102203750001,"orderSubmissionData":{"bidPrice":27.615838374999999,"askPrice":27.615838374999999,"lastPrice":27.615838374999999},"isMarketable":false,"priceAdjustmentMode":1},"1117":{"type":4,"id":1117,"contingentId":0,"brokerId":["1117"],"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"price":5.632058432,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-668,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3762.2150325759999,"orderSubmissionData":{"bidPrice":5.5579523999999996,"askPrice":5.5579523999999996,"lastPrice":5.5579523999999996},"isMarketable":false,"priceAdjustmentMode":1},"1118":{"type":4,"id":1118,"contingentId":0,"brokerId":["1118"],"symbol":{"value":"UHT","id":"UHT R735QTJ8XC9X","permtick":"UHT"},"price":12.545151725,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-545,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6837.1076901249999,"orderSubmissionData":{"bidPrice":12.56113281,"askPrice":12.56113281,"lastPrice":12.56113281},"isMarketable":false,"priceAdjustmentMode":1},"1119":{"type":4,"id":1119,"contingentId":0,"brokerId":["1119"],"symbol":{"value":"UTG","id":"UTG SWHOCPR6P3L1","permtick":"UTG"},"price":4.7143996130000003,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-1257,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5926.0003135409997,"orderSubmissionData":{"bidPrice":4.6877520410000004,"askPrice":4.6877520410000004,"lastPrice":4.6877520410000004},"isMarketable":false,"priceAdjustmentMode":1},"1120":{"type":4,"id":1120,"contingentId":0,"brokerId":["1120"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":3.8886705109999999,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-1467,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5704.679639637,"orderSubmissionData":{"bidPrice":3.8773084350000002,"askPrice":3.8773084350000002,"lastPrice":3.8773084350000002},"isMarketable":false,"priceAdjustmentMode":1},"1121":{"type":4,"id":1121,"contingentId":0,"brokerId":["1121"],"symbol":{"value":"WEG","id":"WEG S20SCK95GMSL","permtick":"WEG"},"price":5.3932095225000003,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-1154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6223.7637889649995,"orderSubmissionData":{"bidPrice":5.3800753744999996,"askPrice":5.3800753744999996,"lastPrice":5.3800753744999996},"isMarketable":false,"priceAdjustmentMode":1},"1122":{"type":0,"id":1122,"contingentId":0,"brokerId":["1122"],"symbol":{"value":"SPH","id":"SPH R735QTJ8XC9X","permtick":"SPH"},"price":6.4459531600000002,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-892,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5749.7902187199998,"orderSubmissionData":{"bidPrice":6.4459531600000002,"askPrice":6.4459531600000002,"lastPrice":6.4459531600000002},"isMarketable":true,"priceAdjustmentMode":1},"1123":{"type":0,"id":1123,"contingentId":0,"brokerId":["1123"],"symbol":{"value":"TATTF","id":"TATTF R735QTJ8XC9X","permtick":"TATTF"},"price":5.1849220799999998,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-1106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5734.5238204799998,"orderSubmissionData":{"bidPrice":5.1849220799999998,"askPrice":5.1849220799999998,"lastPrice":5.1849220799999998},"isMarketable":true,"priceAdjustmentMode":1},"1124":{"type":0,"id":1124,"contingentId":0,"brokerId":["1124"],"symbol":{"value":"FAX","id":"FAX R735QTJ8XC9X","permtick":"FAX"},"price":6.9555745919999996,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":818,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5689.6600162559998,"orderSubmissionData":{"bidPrice":6.9555745919999996,"askPrice":6.9555745919999996,"lastPrice":6.9555745919999996},"isMarketable":true,"priceAdjustmentMode":1},"1125":{"type":0,"id":1125,"contingentId":0,"brokerId":["1125"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":12.36450048,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":460,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5687.6702207999997,"orderSubmissionData":{"bidPrice":12.36450048,"askPrice":12.36450048,"lastPrice":12.36450048},"isMarketable":true,"priceAdjustmentMode":1},"1126":{"type":0,"id":1126,"contingentId":0,"brokerId":["1126"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":13.691155452,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":415,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5681.8295125799996,"orderSubmissionData":{"bidPrice":13.691155452,"askPrice":13.691155452,"lastPrice":13.691155452},"isMarketable":true,"priceAdjustmentMode":1},"1127":{"type":0,"id":1127,"contingentId":0,"brokerId":["1127"],"symbol":{"value":"DHY","id":"DHY RCQZA696RIHX","permtick":"DHY"},"price":0.60145636199999997,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":9461,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5690.3786408819997,"orderSubmissionData":{"bidPrice":0.60145636199999997,"askPrice":0.60145636199999997,"lastPrice":0.60145636199999997},"isMarketable":true,"priceAdjustmentMode":1},"1128":{"type":0,"id":1128,"contingentId":0,"brokerId":["1128"],"symbol":{"value":"MWE","id":"MWE SEUL0ETBCH2D","permtick":"MWE"},"price":11.764193145,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":483,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5682.1052890350002,"orderSubmissionData":{"bidPrice":11.764193145,"askPrice":11.764193145,"lastPrice":11.764193145},"isMarketable":true,"priceAdjustmentMode":1},"1129":{"type":0,"id":1129,"contingentId":0,"brokerId":["1129"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":14.221036550000001,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":400,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5688.4146199999996,"orderSubmissionData":{"bidPrice":14.221036550000001,"askPrice":14.221036550000001,"lastPrice":14.221036550000001},"isMarketable":true,"priceAdjustmentMode":1},"1130":{"type":0,"id":1130,"contingentId":0,"brokerId":["1130"],"symbol":{"value":"PCC","id":"PCC R735QTJ8XC9X","permtick":"PCC"},"price":5315.0557745137894,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5315.0557745137894,"orderSubmissionData":{"bidPrice":5315.0557745137894,"askPrice":5315.0557745137894,"lastPrice":5315.0557745137894},"isMarketable":true,"priceAdjustmentMode":1},"1131":{"type":0,"id":1131,"contingentId":0,"brokerId":["1131"],"symbol":{"value":"NMZ","id":"NMZ STU5ZN9T9X0L","permtick":"NMZ"},"price":4.1105206949999999,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":1384,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5688.9606418800004,"orderSubmissionData":{"bidPrice":4.1105206949999999,"askPrice":4.1105206949999999,"lastPrice":4.1105206949999999},"isMarketable":true,"priceAdjustmentMode":1},"1132":{"type":0,"id":1132,"contingentId":0,"brokerId":["1132"],"symbol":{"value":"PBT","id":"PBT R735QTJ8XC9X","permtick":"PBT"},"price":3.8179876799999999,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":1490,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5688.8016432000004,"orderSubmissionData":{"bidPrice":3.8179876799999999,"askPrice":3.8179876799999999,"lastPrice":3.8179876799999999},"isMarketable":true,"priceAdjustmentMode":1},"1133":{"type":0,"id":1133,"contingentId":0,"brokerId":["1133"],"symbol":{"value":"FUND","id":"FUND R735QTJ8XC9X","permtick":"FUND"},"price":1.9309249799999999,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":2946,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5688.5049910799999,"orderSubmissionData":{"bidPrice":1.9309249799999999,"askPrice":1.9309249799999999,"lastPrice":1.9309249799999999},"isMarketable":true,"priceAdjustmentMode":1},"1134":{"type":0,"id":1134,"contingentId":0,"brokerId":["1134"],"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"price":16.305062374999999,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":348,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5674.1617065,"orderSubmissionData":{"bidPrice":16.305062374999999,"askPrice":16.305062374999999,"lastPrice":16.305062374999999},"isMarketable":true,"priceAdjustmentMode":1},"1135":{"type":0,"id":1135,"contingentId":0,"brokerId":["1135"],"symbol":{"value":"AFR","id":"AFR SPSFTT4TY99H","permtick":"AFR"},"price":12.4287744,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":457,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5679.9499008000003,"orderSubmissionData":{"bidPrice":12.4287744,"askPrice":12.4287744,"lastPrice":12.4287744},"isMarketable":true,"priceAdjustmentMode":1},"1136":{"type":0,"id":1136,"contingentId":0,"brokerId":["1136"],"symbol":{"value":"MNDO","id":"MNDO RX1KZJOFJBL1","permtick":"MNDO"},"price":0.196990522,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":28880,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5689.0862753600004,"orderSubmissionData":{"bidPrice":0.196990522,"askPrice":0.196990522,"lastPrice":0.196990522},"isMarketable":true,"priceAdjustmentMode":1},"1137":{"type":0,"id":1137,"contingentId":0,"brokerId":["1137"],"symbol":{"value":"TPP","id":"TPP R735QTJ8XC9X","permtick":"TPP"},"price":29.901514240000001,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5681.2877055999998,"orderSubmissionData":{"bidPrice":29.901514240000001,"askPrice":29.901514240000001,"lastPrice":29.901514240000001},"isMarketable":true,"priceAdjustmentMode":1},"1138":{"type":0,"id":1138,"contingentId":0,"brokerId":["1138"],"symbol":{"value":"NKX","id":"NKX SJWQPPHJI1R9","permtick":"NKX"},"price":4.6540773560000002,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":1222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5687.2825290319997,"orderSubmissionData":{"bidPrice":4.6540773560000002,"askPrice":4.6540773560000002,"lastPrice":4.6540773560000002},"isMarketable":true,"priceAdjustmentMode":1},"1139":{"type":0,"id":1139,"contingentId":0,"brokerId":["1139"],"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"price":5.632058432,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":1010,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5688.3790163200001,"orderSubmissionData":{"bidPrice":5.632058432,"askPrice":5.632058432,"lastPrice":5.632058432},"isMarketable":true,"priceAdjustmentMode":1},"1140":{"type":0,"id":1140,"contingentId":0,"brokerId":["1140"],"symbol":{"value":"ARC","id":"ARC SW4VJHZZPAHX","permtick":"ARC"},"price":11.432689719000001,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":497,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5682.0467903429999,"orderSubmissionData":{"bidPrice":11.432689719000001,"askPrice":11.432689719000001,"lastPrice":11.432689719000001},"isMarketable":true,"priceAdjustmentMode":1},"1141":{"type":0,"id":1141,"contingentId":0,"brokerId":["1141"],"symbol":{"value":"ERH","id":"ERH SY7PILSTIMP1","permtick":"ERH"},"price":3.2776419059999999,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":1735,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5686.7087069099998,"orderSubmissionData":{"bidPrice":3.2776419059999999,"askPrice":3.2776419059999999,"lastPrice":3.2776419059999999},"isMarketable":true,"priceAdjustmentMode":1},"1142":{"type":0,"id":1142,"contingentId":0,"brokerId":["1142"],"symbol":{"value":"SRT","id":"SRT R735QTJ8XC9X","permtick":"SRT"},"price":14.966505314999999,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":380,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5687.2720196999999,"orderSubmissionData":{"bidPrice":14.966505314999999,"askPrice":14.966505314999999,"lastPrice":14.966505314999999},"isMarketable":true,"priceAdjustmentMode":1},"1143":{"type":0,"id":1143,"contingentId":0,"brokerId":["1143"],"symbol":{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"},"price":41.706488935000003,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5672.0824951599998,"orderSubmissionData":{"bidPrice":41.706488935000003,"askPrice":41.706488935000003,"lastPrice":41.706488935000003},"isMarketable":true,"priceAdjustmentMode":1},"1144":{"type":0,"id":1144,"contingentId":0,"brokerId":["1144"],"symbol":{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"},"price":21.876203445000002,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":260,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5687.8128956999999,"orderSubmissionData":{"bidPrice":21.876203445000002,"askPrice":21.876203445000002,"lastPrice":21.876203445000002},"isMarketable":true,"priceAdjustmentMode":1},"1145":{"type":0,"id":1145,"contingentId":0,"brokerId":["1145"],"symbol":{"value":"EMJ","id":"EMJ SK0OI2Y7T2ED","permtick":"EMJ"},"price":7.8325641900000003,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":726,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5686.4416019399996,"orderSubmissionData":{"bidPrice":7.8325641900000003,"askPrice":7.8325641900000003,"lastPrice":7.8325641900000003},"isMarketable":true,"priceAdjustmentMode":1},"1146":{"type":0,"id":1146,"contingentId":0,"brokerId":["1146"],"symbol":{"value":"EVM","id":"EVM SHK29O10X5YD","permtick":"EVM"},"price":4.7522603700000001,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":1196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5683.7034025200001,"orderSubmissionData":{"bidPrice":4.7522603700000001,"askPrice":4.7522603700000001,"lastPrice":4.7522603700000001},"isMarketable":true,"priceAdjustmentMode":1},"1147":{"type":0,"id":1147,"contingentId":0,"brokerId":["1147"],"symbol":{"value":"ABR","id":"ABR SXN14N49WSBP","permtick":"ABR"},"price":5.2678108799999999,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":1079,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5683.9679395200001,"orderSubmissionData":{"bidPrice":5.2678108799999999,"askPrice":5.2678108799999999,"lastPrice":5.2678108799999999},"isMarketable":true,"priceAdjustmentMode":1},"1148":{"type":0,"id":1148,"contingentId":0,"brokerId":["1148"],"symbol":{"value":"NUM","id":"NUM R735QTJ8XC9X","permtick":"NUM"},"price":6.854091618,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":829,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5682.0419513220004,"orderSubmissionData":{"bidPrice":6.854091618,"askPrice":6.854091618,"lastPrice":6.854091618},"isMarketable":true,"priceAdjustmentMode":1},"1149":{"type":0,"id":1149,"contingentId":0,"brokerId":["1149"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":6.7556856490000001,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":841,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5681.5316308089996,"orderSubmissionData":{"bidPrice":6.7556856490000001,"askPrice":6.7556856490000001,"lastPrice":6.7556856490000001},"isMarketable":true,"priceAdjustmentMode":1},"1150":{"type":0,"id":1150,"contingentId":0,"brokerId":["1150"],"symbol":{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"},"price":39.490000000000002,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5686.5600000000004,"orderSubmissionData":{"bidPrice":39.490000000000002,"askPrice":39.490000000000002,"lastPrice":39.490000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1151":{"type":0,"id":1151,"contingentId":0,"brokerId":["1151"],"symbol":{"value":"EVV","id":"EVV SP0VB6W3T4RP","permtick":"EVV"},"price":2.9910727349999999,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":1901,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5686.0292692350004,"orderSubmissionData":{"bidPrice":2.9910727349999999,"askPrice":2.9910727349999999,"lastPrice":2.9910727349999999},"isMarketable":true,"priceAdjustmentMode":1},"1152":{"type":0,"id":1152,"contingentId":0,"brokerId":["1152"],"symbol":{"value":"BLE","id":"BLE SGNKIKYGE9NP","permtick":"BLE"},"price":4.5072818970000004,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":1261,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5683.6824721169996,"orderSubmissionData":{"bidPrice":4.5072818970000004,"askPrice":4.5072818970000004,"lastPrice":4.5072818970000004},"isMarketable":true,"priceAdjustmentMode":1},"1153":{"type":0,"id":1153,"contingentId":0,"brokerId":["1153"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":0.71474172000000002,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":7957,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5687.1998660400004,"orderSubmissionData":{"bidPrice":0.71474172000000002,"askPrice":0.71474172000000002,"lastPrice":0.71474172000000002},"isMarketable":true,"priceAdjustmentMode":1},"1154":{"type":0,"id":1154,"contingentId":0,"brokerId":["1154"],"symbol":{"value":"BDN","id":"BDN R735QTJ8XC9X","permtick":"BDN"},"price":7.6604988599999997,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":742,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5684.0901541200001,"orderSubmissionData":{"bidPrice":7.6604988599999997,"askPrice":7.6604988599999997,"lastPrice":7.6604988599999997},"isMarketable":true,"priceAdjustmentMode":1},"1155":{"type":0,"id":1155,"contingentId":0,"brokerId":["1155"],"symbol":{"value":"SPH","id":"SPH R735QTJ8XC9X","permtick":"SPH"},"price":6.4459531600000002,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":882,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5685.3306871200002,"orderSubmissionData":{"bidPrice":6.4459531600000002,"askPrice":6.4459531600000002,"lastPrice":6.4459531600000002},"isMarketable":true,"priceAdjustmentMode":1},"1156":{"type":0,"id":1156,"contingentId":0,"brokerId":["1156"],"symbol":{"value":"CLP","id":"CLP R735QTJ8XC9X","permtick":"CLP"},"price":20.38187448,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":279,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5686.5429799200001,"orderSubmissionData":{"bidPrice":20.38187448,"askPrice":20.38187448,"lastPrice":20.38187448},"isMarketable":true,"priceAdjustmentMode":1},"1157":{"type":0,"id":1157,"contingentId":0,"brokerId":["1157"],"symbol":{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"},"price":7.2665713170000004,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":782,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5682.4587698940004,"orderSubmissionData":{"bidPrice":7.2665713170000004,"askPrice":7.2665713170000004,"lastPrice":7.2665713170000004},"isMarketable":true,"priceAdjustmentMode":1},"1158":{"type":0,"id":1158,"contingentId":0,"brokerId":["1158"],"symbol":{"value":"NYH","id":"NYH SK0OI2Y7T2ED","permtick":"NYH"},"price":7.6003003800000002,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":748,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5685.0246842400002,"orderSubmissionData":{"bidPrice":7.6003003800000002,"askPrice":7.6003003800000002,"lastPrice":7.6003003800000002},"isMarketable":true,"priceAdjustmentMode":1},"1159":{"type":0,"id":1159,"contingentId":0,"brokerId":["1159"],"symbol":{"value":"EVY","id":"EVY RHR63A72RKV9","permtick":"EVY"},"price":7.1681086000000001,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":793,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5684.3101198000004,"orderSubmissionData":{"bidPrice":7.1681086000000001,"askPrice":7.1681086000000001,"lastPrice":7.1681086000000001},"isMarketable":true,"priceAdjustmentMode":1},"1160":{"type":0,"id":1160,"contingentId":0,"brokerId":["1160"],"symbol":{"value":"IRETS","id":"IRETS R735QTJ8XC9X","permtick":"IRETS"},"price":30.386613180000001,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5682.2966646599998,"orderSubmissionData":{"bidPrice":30.386613180000001,"askPrice":30.386613180000001,"lastPrice":30.386613180000001},"isMarketable":true,"priceAdjustmentMode":1},"1161":{"type":0,"id":1161,"contingentId":0,"brokerId":["1161"],"symbol":{"value":"OLP","id":"OLP R735QTJ8XC9X","permtick":"OLP"},"price":4.1695446870000001,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":1363,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5683.0894083809999,"orderSubmissionData":{"bidPrice":4.1695446870000001,"askPrice":4.1695446870000001,"lastPrice":4.1695446870000001},"isMarketable":true,"priceAdjustmentMode":1},"1162":{"type":0,"id":1162,"contingentId":0,"brokerId":["1162"],"symbol":{"value":"GLAD","id":"GLAD S7GQB61QORQD","permtick":"GLAD"},"price":7.100500212,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":800,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5680.4001695999996,"orderSubmissionData":{"bidPrice":7.100500212,"askPrice":7.100500212,"lastPrice":7.100500212},"isMarketable":true,"priceAdjustmentMode":1},"1163":{"type":0,"id":1163,"contingentId":0,"brokerId":["1163"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":35.167681979999998,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5661.9967987800001,"orderSubmissionData":{"bidPrice":35.167681979999998,"askPrice":35.167681979999998,"lastPrice":35.167681979999998},"isMarketable":true,"priceAdjustmentMode":1},"1164":{"type":0,"id":1164,"contingentId":0,"brokerId":["1164"],"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"price":1.8681670889999999,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":3043,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5684.8324518270001,"orderSubmissionData":{"bidPrice":1.8681670889999999,"askPrice":1.8681670889999999,"lastPrice":1.8681670889999999},"isMarketable":true,"priceAdjustmentMode":1},"1165":{"type":0,"id":1165,"contingentId":0,"brokerId":["1165"],"symbol":{"value":"CPV","id":"CPV RA4GD74ZF339","permtick":"CPV"},"price":25.952143360000001,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5683.5193958399996,"orderSubmissionData":{"bidPrice":25.952143360000001,"askPrice":25.952143360000001,"lastPrice":25.952143360000001},"isMarketable":true,"priceAdjustmentMode":1},"1166":{"type":0,"id":1166,"contingentId":0,"brokerId":["1166"],"symbol":{"value":"TATTF","id":"TATTF R735QTJ8XC9X","permtick":"TATTF"},"price":5.1849220799999998,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":1096,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5682.67459968,"orderSubmissionData":{"bidPrice":5.1849220799999998,"askPrice":5.1849220799999998,"lastPrice":5.1849220799999998},"isMarketable":true,"priceAdjustmentMode":1},"1167":{"type":0,"id":1167,"contingentId":0,"brokerId":["1167"],"symbol":{"value":"GEL","id":"GEL R735QTJ8XC9X","permtick":"GEL"},"price":2.4051986799999998,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":2364,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5685.8896795199998,"orderSubmissionData":{"bidPrice":2.4051986799999998,"askPrice":2.4051986799999998,"lastPrice":2.4051986799999998},"isMarketable":true,"priceAdjustmentMode":1},"1168":{"type":0,"id":1168,"contingentId":0,"brokerId":["1168"],"symbol":{"value":"RPT","id":"RPT R735QTJ8XC9X","permtick":"RPT"},"price":9.7404149980000003,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":583,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5678.6619438340003,"orderSubmissionData":{"bidPrice":9.7404149980000003,"askPrice":9.7404149980000003,"lastPrice":9.7404149980000003},"isMarketable":true,"priceAdjustmentMode":1},"1169":{"type":0,"id":1169,"contingentId":0,"brokerId":["1169"],"symbol":{"value":"HIW","id":"HIW R735QTJ8XC9X","permtick":"HIW"},"price":10.3053615,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":551,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5678.2541865000003,"orderSubmissionData":{"bidPrice":10.3053615,"askPrice":10.3053615,"lastPrice":10.3053615},"isMarketable":true,"priceAdjustmentMode":1},"1170":{"type":0,"id":1170,"contingentId":0,"brokerId":["1170"],"symbol":{"value":"MVF","id":"MVF R735QTJ8XC9X","permtick":"MVF"},"price":3.1411385549999999,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":1810,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5685.4607845500004,"orderSubmissionData":{"bidPrice":3.1411385549999999,"askPrice":3.1411385549999999,"lastPrice":3.1411385549999999},"isMarketable":true,"priceAdjustmentMode":1},"1171":{"type":0,"id":1171,"contingentId":0,"brokerId":["1171"],"symbol":{"value":"SNH","id":"SNH ROU6VHXSKZFP","permtick":"SNH"},"price":5.7240059240000001,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":993,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5683.937882532,"orderSubmissionData":{"bidPrice":5.7240059240000001,"askPrice":5.7240059240000001,"lastPrice":5.7240059240000001},"isMarketable":true,"priceAdjustmentMode":1},"1172":{"type":0,"id":1172,"contingentId":0,"brokerId":["1172"],"symbol":{"value":"FTF","id":"FTF SRIGZP6GRSDH","permtick":"FTF"},"price":2.1909786960000002,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":2594,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5683.3987374239996,"orderSubmissionData":{"bidPrice":2.1909786960000002,"askPrice":2.1909786960000002,"lastPrice":2.1909786960000002},"isMarketable":true,"priceAdjustmentMode":1},"1173":{"type":0,"id":1173,"contingentId":0,"brokerId":["1173"],"symbol":{"value":"CLM","id":"CLM R735QTJ8XC9X","permtick":"CLM"},"price":2.77519472,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":2048,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5683.59878656,"orderSubmissionData":{"bidPrice":2.77519472,"askPrice":2.77519472,"lastPrice":2.77519472},"isMarketable":true,"priceAdjustmentMode":1},"1174":{"type":4,"id":1174,"contingentId":0,"brokerId":["1174"],"symbol":{"value":"ABR","id":"ABR SXN14N49WSBP","permtick":"ABR"},"price":4.87575045,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-1079,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5260.9347355500004,"orderSubmissionData":{"bidPrice":4.89487104,"askPrice":4.89487104,"lastPrice":4.89487104},"isMarketable":false,"priceAdjustmentMode":1},"1175":{"type":4,"id":1175,"contingentId":0,"brokerId":["1175"],"symbol":{"value":"AFR","id":"AFR SPSFTT4TY99H","permtick":"AFR"},"price":9.9312611749999995,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-457,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4538.5863569749999,"orderSubmissionData":{"bidPrice":9.9312611749999995,"askPrice":9.9312611749999995,"lastPrice":9.9312611749999995},"isMarketable":false,"priceAdjustmentMode":1},"1176":{"type":4,"id":1176,"contingentId":0,"brokerId":["1176"],"symbol":{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"},"price":43.07,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6202.0799999999999,"orderSubmissionData":{"bidPrice":43.100000000000001,"askPrice":43.100000000000001,"lastPrice":43.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1177":{"type":4,"id":1177,"contingentId":0,"brokerId":["1177"],"symbol":{"value":"ARC","id":"ARC SW4VJHZZPAHX","permtick":"ARC"},"price":8.2030192950000007,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-497,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4076.9005896150002,"orderSubmissionData":{"bidPrice":8.2545565889999999,"askPrice":8.2545565889999999,"lastPrice":8.2545565889999999},"isMarketable":false,"priceAdjustmentMode":1},"1178":{"type":4,"id":1178,"contingentId":0,"brokerId":["1178"],"symbol":{"value":"BDN","id":"BDN R735QTJ8XC9X","permtick":"BDN"},"price":7.3345988560000004,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-742,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5442.2723511519998,"orderSubmissionData":{"bidPrice":7.3660536839999997,"askPrice":7.3660536839999997,"lastPrice":7.3660536839999997},"isMarketable":false,"priceAdjustmentMode":1},"1179":{"type":4,"id":1179,"contingentId":0,"brokerId":["1179"],"symbol":{"value":"BLE","id":"BLE SGNKIKYGE9NP","permtick":"BLE"},"price":5.1019813279999999,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-1261,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6433.5984546079999,"orderSubmissionData":{"bidPrice":5.1081505920000003,"askPrice":5.1081505920000003,"lastPrice":5.1081505920000003},"isMarketable":false,"priceAdjustmentMode":1},"1180":{"type":4,"id":1180,"contingentId":0,"brokerId":["1180"],"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"price":15.238260764,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-348,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5302.9147458719999,"orderSubmissionData":{"bidPrice":15.370257248,"askPrice":15.370257248,"lastPrice":15.370257248},"isMarketable":false,"priceAdjustmentMode":1},"1181":{"type":4,"id":1181,"contingentId":0,"brokerId":["1181"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":18.550229412,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-415,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7698.3452059800002,"orderSubmissionData":{"bidPrice":18.559757007999998,"askPrice":18.559757007999998,"lastPrice":18.559757007999998},"isMarketable":false,"priceAdjustmentMode":1},"1182":{"type":4,"id":1182,"contingentId":0,"brokerId":["1182"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":0.58750868999999994,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-7957,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4674.8066463300001,"orderSubmissionData":{"bidPrice":0.58750868999999994,"askPrice":0.58750868999999994,"lastPrice":0.58750868999999994},"isMarketable":false,"priceAdjustmentMode":1},"1183":{"type":4,"id":1183,"contingentId":0,"brokerId":["1183"],"symbol":{"value":"CLM","id":"CLM R735QTJ8XC9X","permtick":"CLM"},"price":2.8880880000000002,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-2048,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5914.8042240000004,"orderSubmissionData":{"bidPrice":2.8922138400000001,"askPrice":2.8922138400000001,"lastPrice":2.8922138400000001},"isMarketable":false,"priceAdjustmentMode":1},"1184":{"type":4,"id":1184,"contingentId":0,"brokerId":["1184"],"symbol":{"value":"CLP","id":"CLP R735QTJ8XC9X","permtick":"CLP"},"price":20.189640189999999,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-279,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5632.9096130099997,"orderSubmissionData":{"bidPrice":20.237596580000002,"askPrice":20.237596580000002,"lastPrice":20.237596580000002},"isMarketable":false,"priceAdjustmentMode":1},"1185":{"type":4,"id":1185,"contingentId":0,"brokerId":["1185"],"symbol":{"value":"CPV","id":"CPV RA4GD74ZF339","permtick":"CPV"},"price":25.072989239999998,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-219,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5490.9846435600002,"orderSubmissionData":{"bidPrice":24.88587738,"askPrice":24.88587738,"lastPrice":24.88587738},"isMarketable":false,"priceAdjustmentMode":1},"1186":{"type":4,"id":1186,"contingentId":0,"brokerId":["1186"],"symbol":{"value":"DHY","id":"DHY RCQZA696RIHX","permtick":"DHY"},"price":0.55274155300000005,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-9461,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5229.4878329330004,"orderSubmissionData":{"bidPrice":0.55530647899999996,"askPrice":0.55530647899999996,"lastPrice":0.55530647899999996},"isMarketable":false,"priceAdjustmentMode":1},"1187":{"type":4,"id":1187,"contingentId":0,"brokerId":["1187"],"symbol":{"value":"EMJ","id":"EMJ SK0OI2Y7T2ED","permtick":"EMJ"},"price":8.3365836000000009,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-726,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6052.3596936000004,"orderSubmissionData":{"bidPrice":8.2886722000000006,"askPrice":8.2886722000000006,"lastPrice":8.2886722000000006},"isMarketable":false,"priceAdjustmentMode":1},"1188":{"type":4,"id":1188,"contingentId":0,"brokerId":["1188"],"symbol":{"value":"ERH","id":"ERH SY7PILSTIMP1","permtick":"ERH"},"price":3.4477332390000002,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-1735,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5981.8171696649997,"orderSubmissionData":{"bidPrice":3.4423545600000001,"askPrice":3.4423545600000001,"lastPrice":3.4423545600000001},"isMarketable":false,"priceAdjustmentMode":1},"1189":{"type":4,"id":1189,"contingentId":0,"brokerId":["1189"],"symbol":{"value":"EVM","id":"EVM SHK29O10X5YD","permtick":"EVM"},"price":4.5069049540000004,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-1196,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5390.258324984,"orderSubmissionData":{"bidPrice":4.5069049540000004,"askPrice":4.5069049540000004,"lastPrice":4.5069049540000004},"isMarketable":false,"priceAdjustmentMode":1},"1190":{"type":4,"id":1190,"contingentId":0,"brokerId":["1190"],"symbol":{"value":"EVV","id":"EVV SP0VB6W3T4RP","permtick":"EVV"},"price":2.8316076579999998,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-1901,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5382.8861578579999,"orderSubmissionData":{"bidPrice":2.8316076579999998,"askPrice":2.8316076579999998,"lastPrice":2.8316076579999998},"isMarketable":false,"priceAdjustmentMode":1},"1191":{"type":4,"id":1191,"contingentId":0,"brokerId":["1191"],"symbol":{"value":"EVY","id":"EVY RHR63A72RKV9","permtick":"EVY"},"price":6.7964624640000002,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-793,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5389.5947339519998,"orderSubmissionData":{"bidPrice":6.8007531600000002,"askPrice":6.8007531600000002,"lastPrice":6.8007531600000002},"isMarketable":false,"priceAdjustmentMode":1},"1192":{"type":4,"id":1192,"contingentId":0,"brokerId":["1192"],"symbol":{"value":"FAX","id":"FAX R735QTJ8XC9X","permtick":"FAX"},"price":6.6882674340000001,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-818,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5471.0027610119996,"orderSubmissionData":{"bidPrice":6.6768734519999997,"askPrice":6.6768734519999997,"lastPrice":6.6768734519999997},"isMarketable":false,"priceAdjustmentMode":1},"1193":{"type":4,"id":1193,"contingentId":0,"brokerId":["1193"],"symbol":{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"},"price":22.0603908,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-260,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5735.7016080000003,"orderSubmissionData":{"bidPrice":22.054702200000001,"askPrice":22.054702200000001,"lastPrice":22.054702200000001},"isMarketable":false,"priceAdjustmentMode":1},"1194":{"type":4,"id":1194,"contingentId":0,"brokerId":["1194"],"symbol":{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"},"price":43.058579625,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5855.966829,"orderSubmissionData":{"bidPrice":42.428179505000003,"askPrice":42.428179505000003,"lastPrice":42.428179505000003},"isMarketable":false,"priceAdjustmentMode":1},"1195":{"type":4,"id":1195,"contingentId":0,"brokerId":["1195"],"symbol":{"value":"FTF","id":"FTF SRIGZP6GRSDH","permtick":"FTF"},"price":2.0545452649999998,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-2594,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5329.4904174100002,"orderSubmissionData":{"bidPrice":2.0663433100000002,"askPrice":2.0663433100000002,"lastPrice":2.0663433100000002},"isMarketable":false,"priceAdjustmentMode":1},"1196":{"type":4,"id":1196,"contingentId":0,"brokerId":["1196"],"symbol":{"value":"FUND","id":"FUND R735QTJ8XC9X","permtick":"FUND"},"price":2.3367990500000002,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-2946,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6884.2100012999999,"orderSubmissionData":{"bidPrice":2.3245645000000001,"askPrice":2.3245645000000001,"lastPrice":2.3245645000000001},"isMarketable":false,"priceAdjustmentMode":1},"1197":{"type":4,"id":1197,"contingentId":0,"brokerId":["1197"],"symbol":{"value":"GEL","id":"GEL R735QTJ8XC9X","permtick":"GEL"},"price":2.9683962840000002,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-2364,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7017.2888153759995,"orderSubmissionData":{"bidPrice":2.9736640680000002,"askPrice":2.9736640680000002,"lastPrice":2.9736640680000002},"isMarketable":false,"priceAdjustmentMode":1},"1198":{"type":4,"id":1198,"contingentId":0,"brokerId":["1198"],"symbol":{"value":"GLAD","id":"GLAD S7GQB61QORQD","permtick":"GLAD"},"price":6.680178282,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-800,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5344.1426256000004,"orderSubmissionData":{"bidPrice":6.5989792940000003,"askPrice":6.5989792940000003,"lastPrice":6.5989792940000003},"isMarketable":false,"priceAdjustmentMode":1},"1199":{"type":4,"id":1199,"contingentId":0,"brokerId":["1199"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":13.197892584,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-400,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5279.1570336000004,"orderSubmissionData":{"bidPrice":13.225169008,"askPrice":13.225169008,"lastPrice":13.225169008},"isMarketable":false,"priceAdjustmentMode":1},"1200":{"type":4,"id":1200,"contingentId":0,"brokerId":["1200"],"symbol":{"value":"HIW","id":"HIW R735QTJ8XC9X","permtick":"HIW"},"price":10.07732096,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-551,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5552.6038489599996,"orderSubmissionData":{"bidPrice":10.173363200000001,"askPrice":10.173363200000001,"lastPrice":10.173363200000001},"isMarketable":false,"priceAdjustmentMode":1},"1201":{"type":4,"id":1201,"contingentId":0,"brokerId":["1201"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":11.96741016,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-460,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5505.0086736000003,"orderSubmissionData":{"bidPrice":11.96741016,"askPrice":11.96741016,"lastPrice":11.96741016},"isMarketable":false,"priceAdjustmentMode":1},"1202":{"type":4,"id":1202,"contingentId":0,"brokerId":["1202"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":48.377652974999997,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7788.8021289750004,"orderSubmissionData":{"bidPrice":48.625063803000003,"askPrice":48.625063803000003,"lastPrice":48.625063803000003},"isMarketable":false,"priceAdjustmentMode":1},"1203":{"type":4,"id":1203,"contingentId":0,"brokerId":["1203"],"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"price":3.284461796,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-3043,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9994.6172452280007,"orderSubmissionData":{"bidPrice":3.3520596779999998,"askPrice":3.3520596779999998,"lastPrice":3.3520596779999998},"isMarketable":false,"priceAdjustmentMode":1},"1204":{"type":4,"id":1204,"contingentId":0,"brokerId":["1204"],"symbol":{"value":"IRETS","id":"IRETS R735QTJ8XC9X","permtick":"IRETS"},"price":29.235403460000001,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5467.0204470199997,"orderSubmissionData":{"bidPrice":29.361690299999999,"askPrice":29.361690299999999,"lastPrice":29.361690299999999},"isMarketable":false,"priceAdjustmentMode":1},"1205":{"type":4,"id":1205,"contingentId":0,"brokerId":["1205"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":6.65305868,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-841,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5595.2223498800004,"orderSubmissionData":{"bidPrice":6.68844729,"askPrice":6.68844729,"lastPrice":6.68844729},"isMarketable":false,"priceAdjustmentMode":1},"1206":{"type":4,"id":1206,"contingentId":0,"brokerId":["1206"],"symbol":{"value":"MNDO","id":"MNDO RX1KZJOFJBL1","permtick":"MNDO"},"price":0.18069274499999999,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-28880,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5218.4064755999998,"orderSubmissionData":{"bidPrice":0.182109943,"askPrice":0.182109943,"lastPrice":0.182109943},"isMarketable":false,"priceAdjustmentMode":1},"1207":{"type":4,"id":1207,"contingentId":0,"brokerId":["1207"],"symbol":{"value":"MVF","id":"MVF R735QTJ8XC9X","permtick":"MVF"},"price":3.1161059,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-1810,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5640.1516789999996,"orderSubmissionData":{"bidPrice":3.1193383749999999,"askPrice":3.1193383749999999,"lastPrice":3.1193383749999999},"isMarketable":false,"priceAdjustmentMode":1},"1208":{"type":4,"id":1208,"contingentId":0,"brokerId":["1208"],"symbol":{"value":"MWE","id":"MWE SEUL0ETBCH2D","permtick":"MWE"},"price":10.8818939705,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-483,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5255.9547877514997,"orderSubmissionData":{"bidPrice":10.8818939705,"askPrice":10.8818939705,"lastPrice":10.8818939705},"isMarketable":false,"priceAdjustmentMode":1},"1209":{"type":4,"id":1209,"contingentId":0,"brokerId":["1209"],"symbol":{"value":"NKX","id":"NKX SJWQPPHJI1R9","permtick":"NKX"},"price":4.5823903560000003,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-1222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5599.6810150319998,"orderSubmissionData":{"bidPrice":4.5520433999999996,"askPrice":4.5520433999999996,"lastPrice":4.5520433999999996},"isMarketable":false,"priceAdjustmentMode":1},"1210":{"type":4,"id":1210,"contingentId":0,"brokerId":["1210"],"symbol":{"value":"NMZ","id":"NMZ STU5ZN9T9X0L","permtick":"NMZ"},"price":4.3500466800000002,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-1384,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6020.4646051199998,"orderSubmissionData":{"bidPrice":4.3285649680000002,"askPrice":4.3285649680000002,"lastPrice":4.3285649680000002},"isMarketable":false,"priceAdjustmentMode":1},"1211":{"type":4,"id":1211,"contingentId":0,"brokerId":["1211"],"symbol":{"value":"NUM","id":"NUM R735QTJ8XC9X","permtick":"NUM"},"price":6.5719526349999997,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-829,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5448.148734415,"orderSubmissionData":{"bidPrice":6.5277565849999997,"askPrice":6.5277565849999997,"lastPrice":6.5277565849999997},"isMarketable":false,"priceAdjustmentMode":1},"1212":{"type":4,"id":1212,"contingentId":0,"brokerId":["1212"],"symbol":{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"},"price":7.5610550249999999,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-782,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5912.7450295500003,"orderSubmissionData":{"bidPrice":7.5200459129999997,"askPrice":7.5200459129999997,"lastPrice":7.5200459129999997},"isMarketable":false,"priceAdjustmentMode":1},"1213":{"type":4,"id":1213,"contingentId":0,"brokerId":["1213"],"symbol":{"value":"NYH","id":"NYH SK0OI2Y7T2ED","permtick":"NYH"},"price":6.9869127119999996,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-748,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5226.2107085759999,"orderSubmissionData":{"bidPrice":7.0246288400000001,"askPrice":7.0246288400000001,"lastPrice":7.0246288400000001},"isMarketable":false,"priceAdjustmentMode":1},"1214":{"type":4,"id":1214,"contingentId":0,"brokerId":["1214"],"symbol":{"value":"OLP","id":"OLP R735QTJ8XC9X","permtick":"OLP"},"price":3.858384,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-1363,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5258.9773919999998,"orderSubmissionData":{"bidPrice":3.8687559999999999,"askPrice":3.8687559999999999,"lastPrice":3.8687559999999999},"isMarketable":false,"priceAdjustmentMode":1},"1215":{"type":4,"id":1215,"contingentId":0,"brokerId":["1215"],"symbol":{"value":"PBT","id":"PBT R735QTJ8XC9X","permtick":"PBT"},"price":4.1540352,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-1490,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6189.5124480000004,"orderSubmissionData":{"bidPrice":4.1675574500000003,"askPrice":4.1675574500000003,"lastPrice":4.1675574500000003},"isMarketable":false,"priceAdjustmentMode":1},"1216":{"type":4,"id":1216,"contingentId":0,"brokerId":["1216"],"symbol":{"value":"PCC","id":"PCC R735QTJ8XC9X","permtick":"PCC"},"price":5046.2693609989547,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5046.2693609989547,"orderSubmissionData":{"bidPrice":5050.3356537958916,"askPrice":5050.3356537958916,"lastPrice":5050.3356537958916},"isMarketable":false,"priceAdjustmentMode":1},"1217":{"type":4,"id":1217,"contingentId":0,"brokerId":["1217"],"symbol":{"value":"RPT","id":"RPT R735QTJ8XC9X","permtick":"RPT"},"price":9.2372910039999994,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-583,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5385.3406553320001,"orderSubmissionData":{"bidPrice":9.1957439680000004,"askPrice":9.1957439680000004,"lastPrice":9.1957439680000004},"isMarketable":false,"priceAdjustmentMode":1},"1218":{"type":4,"id":1218,"contingentId":0,"brokerId":["1218"],"symbol":{"value":"SNH","id":"SNH ROU6VHXSKZFP","permtick":"SNH"},"price":5.4423329799999998,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-993,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5404.2366491399998,"orderSubmissionData":{"bidPrice":5.4201193759999997,"askPrice":5.4201193759999997,"lastPrice":5.4201193759999997},"isMarketable":false,"priceAdjustmentMode":1},"1219":{"type":4,"id":1219,"contingentId":0,"brokerId":["1219"],"symbol":{"value":"SPH","id":"SPH R735QTJ8XC9X","permtick":"SPH"},"price":4.9374570000000002,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-882,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4354.837074,"orderSubmissionData":{"bidPrice":4.8358864559999999,"askPrice":4.8358864559999999,"lastPrice":4.8358864559999999},"isMarketable":false,"priceAdjustmentMode":1},"1220":{"type":4,"id":1220,"contingentId":0,"brokerId":["1220"],"symbol":{"value":"SRT","id":"SRT R735QTJ8XC9X","permtick":"SRT"},"price":16.781003999999999,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-380,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6376.7815199999995,"orderSubmissionData":{"bidPrice":16.781003999999999,"askPrice":16.781003999999999,"lastPrice":16.781003999999999},"isMarketable":false,"priceAdjustmentMode":1},"1221":{"type":4,"id":1221,"contingentId":0,"brokerId":["1221"],"symbol":{"value":"TATTF","id":"TATTF R735QTJ8XC9X","permtick":"TATTF"},"price":4.5144085799999996,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T18:00:00Z","quantity":-1096,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4947.7918036800002,"orderSubmissionData":{"bidPrice":4.6922489179999998,"askPrice":4.6922489179999998,"lastPrice":4.6922489179999998},"isMarketable":false,"priceAdjustmentMode":1},"1222":{"type":4,"id":1222,"contingentId":0,"brokerId":["1222"],"symbol":{"value":"TPP","id":"TPP R735QTJ8XC9X","permtick":"TPP"},"price":25.47462715,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-190,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4840.1791585000001,"orderSubmissionData":{"bidPrice":25.392930095000001,"askPrice":25.392930095000001,"lastPrice":25.392930095000001},"isMarketable":false,"priceAdjustmentMode":1},"1223":{"type":4,"id":1223,"contingentId":0,"brokerId":["1223"],"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"price":4.4424444799999998,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-1010,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4486.8689248000001,"orderSubmissionData":{"bidPrice":4.6162792640000001,"askPrice":4.6162792640000001,"lastPrice":4.6162792640000001},"isMarketable":false,"priceAdjustmentMode":1},"1224":{"type":0,"id":1224,"contingentId":0,"brokerId":["1224"],"symbol":{"value":"TPP","id":"TPP R735QTJ8XC9X","permtick":"TPP"},"price":26.752072009999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5671.43926612,"orderSubmissionData":{"bidPrice":26.752072009999999,"askPrice":26.752072009999999,"lastPrice":26.752072009999999},"isMarketable":true,"priceAdjustmentMode":1},"1225":{"type":0,"id":1225,"contingentId":0,"brokerId":["1225"],"symbol":{"value":"MWE","id":"MWE SEUL0ETBCH2D","permtick":"MWE"},"price":11.215871286,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":505,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5664.01499943,"orderSubmissionData":{"bidPrice":11.215871286,"askPrice":11.215871286,"lastPrice":11.215871286},"isMarketable":true,"priceAdjustmentMode":1},"1226":{"type":0,"id":1226,"contingentId":0,"brokerId":["1226"],"symbol":{"value":"LBC","id":"LBC SQPX0ZKKJWPX","permtick":"LBC"},"price":2.100734482,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":2700,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5671.9831014000001,"orderSubmissionData":{"bidPrice":2.100734482,"askPrice":2.100734482,"lastPrice":2.100734482},"isMarketable":true,"priceAdjustmentMode":1},"1227":{"type":0,"id":1227,"contingentId":0,"brokerId":["1227"],"symbol":{"value":"GTY","id":"GTY R735QTJ8XC9X","permtick":"GTY"},"price":8.336331822,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":680,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5668.7056389600002,"orderSubmissionData":{"bidPrice":8.336331822,"askPrice":8.336331822,"lastPrice":8.336331822},"isMarketable":true,"priceAdjustmentMode":1},"1228":{"type":0,"id":1228,"contingentId":0,"brokerId":["1228"],"symbol":{"value":"ALSK","id":"ALSK RPTMYV3VC57P","permtick":"ALSK"},"price":5.6842506999999998,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":997,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5667.1979479000001,"orderSubmissionData":{"bidPrice":5.6842506999999998,"askPrice":5.6842506999999998,"lastPrice":5.6842506999999998},"isMarketable":true,"priceAdjustmentMode":1},"1229":{"type":0,"id":1229,"contingentId":0,"brokerId":["1229"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":10.512288205000001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":539,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5666.1233424949996,"orderSubmissionData":{"bidPrice":10.512288205000001,"askPrice":10.512288205000001,"lastPrice":10.512288205000001},"isMarketable":true,"priceAdjustmentMode":1},"1230":{"type":0,"id":1230,"contingentId":0,"brokerId":["1230"],"symbol":{"value":"ERH","id":"ERH SY7PILSTIMP1","permtick":"ERH"},"price":3.4782124200000002,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":1630,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5669.4862445999997,"orderSubmissionData":{"bidPrice":3.4782124200000002,"askPrice":3.4782124200000002,"lastPrice":3.4782124200000002},"isMarketable":true,"priceAdjustmentMode":1},"1231":{"type":0,"id":1231,"contingentId":0,"brokerId":["1231"],"symbol":{"value":"SFL","id":"SFL SZKXVA39CCPX","permtick":"SFL"},"price":2.3625608760633598,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":2400,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5670.1461025520639,"orderSubmissionData":{"bidPrice":2.3625608760633598,"askPrice":2.3625608760633598,"lastPrice":2.3625608760633598},"isMarketable":true,"priceAdjustmentMode":1},"1232":{"type":0,"id":1232,"contingentId":0,"brokerId":["1232"],"symbol":{"value":"AINV","id":"AINV SXM1OJR3U15X","permtick":"AINV"},"price":5.7741823725012003,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":982,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5670.2470897961784,"orderSubmissionData":{"bidPrice":5.7741823725012003,"askPrice":5.7741823725012003,"lastPrice":5.7741823725012003},"isMarketable":true,"priceAdjustmentMode":1},"1233":{"type":0,"id":1233,"contingentId":0,"brokerId":["1233"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":13.275825224,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":427,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5668.7773706480002,"orderSubmissionData":{"bidPrice":13.275825224,"askPrice":13.275825224,"lastPrice":13.275825224},"isMarketable":true,"priceAdjustmentMode":1},"1234":{"type":0,"id":1234,"contingentId":0,"brokerId":["1234"],"symbol":{"value":"UHT","id":"UHT R735QTJ8XC9X","permtick":"UHT"},"price":10.442397492,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":543,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5670.2218381559996,"orderSubmissionData":{"bidPrice":10.442397492,"askPrice":10.442397492,"lastPrice":10.442397492},"isMarketable":true,"priceAdjustmentMode":1},"1235":{"type":0,"id":1235,"contingentId":0,"brokerId":["1235"],"symbol":{"value":"CEI","id":"CEI R735QTJ8XC9X","permtick":"CEI"},"price":17.920907064000001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":316,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5663.006632224,"orderSubmissionData":{"bidPrice":17.920907064000001,"askPrice":17.920907064000001,"lastPrice":17.920907064000001},"isMarketable":true,"priceAdjustmentMode":1},"1236":{"type":0,"id":1236,"contingentId":0,"brokerId":["1236"],"symbol":{"value":"ABR","id":"ABR SXN14N49WSBP","permtick":"ABR"},"price":5.0287151699999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":1127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5667.3619965899998,"orderSubmissionData":{"bidPrice":5.0287151699999999,"askPrice":5.0287151699999999,"lastPrice":5.0287151699999999},"isMarketable":true,"priceAdjustmentMode":1},"1237":{"type":0,"id":1237,"contingentId":0,"brokerId":["1237"],"symbol":{"value":"HRP","id":"HRP R735QTJ8XC9X","permtick":"HRP"},"price":0.81417711999999998,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":6965,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5670.7436408000003,"orderSubmissionData":{"bidPrice":0.81417711999999998,"askPrice":0.81417711999999998,"lastPrice":0.81417711999999998},"isMarketable":true,"priceAdjustmentMode":1},"1238":{"type":0,"id":1238,"contingentId":0,"brokerId":["1238"],"symbol":{"value":"SUI","id":"SUI R735QTJ8XC9X","permtick":"SUI"},"price":9.9309023439999997,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":571,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5670.5452384239998,"orderSubmissionData":{"bidPrice":9.9309023439999997,"askPrice":9.9309023439999997,"lastPrice":9.9309023439999997},"isMarketable":true,"priceAdjustmentMode":1},"1239":{"type":0,"id":1239,"contingentId":0,"brokerId":["1239"],"symbol":{"value":"OTCM","id":"OTCM R735QTJ8XC9X","permtick":"OTCM"},"price":2.4015022350000002,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":2361,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5669.9467768349996,"orderSubmissionData":{"bidPrice":2.4015022350000002,"askPrice":2.4015022350000002,"lastPrice":2.4015022350000002},"isMarketable":true,"priceAdjustmentMode":1},"1240":{"type":0,"id":1240,"contingentId":0,"brokerId":["1240"],"symbol":{"value":"WEG","id":"WEG S20SCK95GMSL","permtick":"WEG"},"price":5.4986246249999997,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":1031,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5669.081988375,"orderSubmissionData":{"bidPrice":5.4986246249999997,"askPrice":5.4986246249999997,"lastPrice":5.4986246249999997},"isMarketable":true,"priceAdjustmentMode":1},"1241":{"type":0,"id":1241,"contingentId":0,"brokerId":["1241"],"symbol":{"value":"NVG","id":"NVG SDBFZ6BV282T","permtick":"NVG"},"price":4.5640347099999996,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":1242,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5668.53110982,"orderSubmissionData":{"bidPrice":4.5640347099999996,"askPrice":4.5640347099999996,"lastPrice":4.5640347099999996},"isMarketable":true,"priceAdjustmentMode":1},"1242":{"type":0,"id":1242,"contingentId":0,"brokerId":["1242"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":2.789487394,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":2032,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5668.2383846080002,"orderSubmissionData":{"bidPrice":2.789487394,"askPrice":2.789487394,"lastPrice":2.789487394},"isMarketable":true,"priceAdjustmentMode":1},"1243":{"type":0,"id":1243,"contingentId":0,"brokerId":["1243"],"symbol":{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"},"price":3.4973169930000001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":1621,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5669.150845653,"orderSubmissionData":{"bidPrice":3.4973169930000001,"askPrice":3.4973169930000001,"lastPrice":3.4973169930000001},"isMarketable":true,"priceAdjustmentMode":1},"1244":{"type":0,"id":1244,"contingentId":0,"brokerId":["1244"],"symbol":{"value":"LXP","id":"LXP R735QTJ8XC9X","permtick":"LXP"},"price":4.8745106961237221,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":1163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5669.0559395918881,"orderSubmissionData":{"bidPrice":4.8745106961237221,"askPrice":4.8745106961237221,"lastPrice":4.8745106961237221},"isMarketable":true,"priceAdjustmentMode":1},"1245":{"type":0,"id":1245,"contingentId":0,"brokerId":["1245"],"symbol":{"value":"WRS","id":"WRS SH88WJN00411","permtick":"WRS"},"price":13.869101447,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":408,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5658.5933903759997,"orderSubmissionData":{"bidPrice":13.869101447,"askPrice":13.869101447,"lastPrice":13.869101447},"isMarketable":true,"priceAdjustmentMode":1},"1246":{"type":0,"id":1246,"contingentId":0,"brokerId":["1246"],"symbol":{"value":"APU","id":"APU R735QTJ8XC9X","permtick":"APU"},"price":9.6857036440000002,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":585,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5666.1366317399998,"orderSubmissionData":{"bidPrice":9.6857036440000002,"askPrice":9.6857036440000002,"lastPrice":9.6857036440000002},"isMarketable":true,"priceAdjustmentMode":1},"1247":{"type":0,"id":1247,"contingentId":0,"brokerId":["1247"],"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"price":15.630583647,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":362,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5658.2712802140004,"orderSubmissionData":{"bidPrice":15.630583647,"askPrice":15.630583647,"lastPrice":15.630583647},"isMarketable":true,"priceAdjustmentMode":1},"1248":{"type":0,"id":1248,"contingentId":0,"brokerId":["1248"],"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"price":7.7661882582078956,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":730,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5669.3174284917641,"orderSubmissionData":{"bidPrice":7.7661882582078956,"askPrice":7.7661882582078956,"lastPrice":7.7661882582078956},"isMarketable":true,"priceAdjustmentMode":1},"1249":{"type":0,"id":1249,"contingentId":0,"brokerId":["1249"],"symbol":{"value":"EIA","id":"EIA SK0OI2Y7T2ED","permtick":"EIA"},"price":6.7952992029999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":834,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5667.2795353020001,"orderSubmissionData":{"bidPrice":6.7952992029999999,"askPrice":6.7952992029999999,"lastPrice":6.7952992029999999},"isMarketable":true,"priceAdjustmentMode":1},"1250":{"type":0,"id":1250,"contingentId":0,"brokerId":["1250"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":23.879999999999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5659.5600000000004,"orderSubmissionData":{"bidPrice":23.879999999999999,"askPrice":23.879999999999999,"lastPrice":23.879999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1251":{"type":0,"id":1251,"contingentId":0,"brokerId":["1251"],"symbol":{"value":"GLAD","id":"GLAD S7GQB61QORQD","permtick":"GLAD"},"price":6.7114086620000002,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":844,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5664.4289107280001,"orderSubmissionData":{"bidPrice":6.7114086620000002,"askPrice":6.7114086620000002,"lastPrice":6.7114086620000002},"isMarketable":true,"priceAdjustmentMode":1},"1252":{"type":0,"id":1252,"contingentId":0,"brokerId":["1252"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":8.7277133409999994,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":649,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5664.2859583090003,"orderSubmissionData":{"bidPrice":8.7277133409999994,"askPrice":8.7277133409999994,"lastPrice":8.7277133409999994},"isMarketable":true,"priceAdjustmentMode":1},"1253":{"type":0,"id":1253,"contingentId":0,"brokerId":["1253"],"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"price":0.71838219599999997,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":7891,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5668.7539086360002,"orderSubmissionData":{"bidPrice":0.71838219599999997,"askPrice":0.71838219599999997,"lastPrice":0.71838219599999997},"isMarketable":true,"priceAdjustmentMode":1},"1254":{"type":0,"id":1254,"contingentId":0,"brokerId":["1254"],"symbol":{"value":"FICC","id":"FICC T5WE4VL90MSL","permtick":"FICC"},"price":10.339757152000001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":548,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5666.1869192960003,"orderSubmissionData":{"bidPrice":10.339757152000001,"askPrice":10.339757152000001,"lastPrice":10.339757152000001},"isMarketable":true,"priceAdjustmentMode":1},"1255":{"type":0,"id":1255,"contingentId":0,"brokerId":["1255"],"symbol":{"value":"GHI","id":"GHI R735QTJ8XC9X","permtick":"GHI"},"price":4.8907272973959701,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":1159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5668.3529376819297,"orderSubmissionData":{"bidPrice":4.8907272973959701,"askPrice":4.8907272973959701,"lastPrice":4.8907272973959701},"isMarketable":true,"priceAdjustmentMode":1},"1256":{"type":0,"id":1256,"contingentId":0,"brokerId":["1256"],"symbol":{"value":"CEV","id":"CEV RHR63A72RKV9","permtick":"CEV"},"price":4.9513432780000004,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":1144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5664.3367100320002,"orderSubmissionData":{"bidPrice":4.9513432780000004,"askPrice":4.9513432780000004,"lastPrice":4.9513432780000004},"isMarketable":true,"priceAdjustmentMode":1},"1257":{"type":0,"id":1257,"contingentId":0,"brokerId":["1257"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":4.011428188,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":1413,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5668.1480296440004,"orderSubmissionData":{"bidPrice":4.011428188,"askPrice":4.011428188,"lastPrice":4.011428188},"isMarketable":true,"priceAdjustmentMode":1},"1258":{"type":0,"id":1258,"contingentId":0,"brokerId":["1258"],"symbol":{"value":"GRT","id":"GRT R735QTJ8XC9X","permtick":"GRT"},"price":11.65238104,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":486,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5663.0571854399996,"orderSubmissionData":{"bidPrice":11.65238104,"askPrice":11.65238104,"lastPrice":11.65238104},"isMarketable":true,"priceAdjustmentMode":1},"1259":{"type":0,"id":1259,"contingentId":0,"brokerId":["1259"],"symbol":{"value":"VGR","id":"BGL R735QTJ8XC9X","permtick":"VGR"},"price":1.2615161622107043,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":4493,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5667.9921168126948,"orderSubmissionData":{"bidPrice":1.2615161622107043,"askPrice":1.2615161622107043,"lastPrice":1.2615161622107043},"isMarketable":true,"priceAdjustmentMode":1},"1260":{"type":0,"id":1260,"contingentId":0,"brokerId":["1260"],"symbol":{"value":"NHI","id":"NHI R735QTJ8XC9X","permtick":"NHI"},"price":7.8087167400000004,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":725,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5661.3196365000003,"orderSubmissionData":{"bidPrice":7.8087167400000004,"askPrice":7.8087167400000004,"lastPrice":7.8087167400000004},"isMarketable":true,"priceAdjustmentMode":1},"1261":{"type":0,"id":1261,"contingentId":0,"brokerId":["1261"],"symbol":{"value":"MSB","id":"MSB R735QTJ8XC9X","permtick":"MSB"},"price":2.71741353,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":2085,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5665.8072100500003,"orderSubmissionData":{"bidPrice":2.71741353,"askPrice":2.71741353,"lastPrice":2.71741353},"isMarketable":true,"priceAdjustmentMode":1},"1262":{"type":0,"id":1262,"contingentId":0,"brokerId":["1262"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":2671.5391083479999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5343.0782166959998,"orderSubmissionData":{"bidPrice":2671.5391083479999,"askPrice":2671.5391083479999,"lastPrice":2671.5391083479999},"isMarketable":true,"priceAdjustmentMode":1},"1263":{"type":0,"id":1263,"contingentId":0,"brokerId":["1263"],"symbol":{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"},"price":41.939999999999998,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5661.8999999999996,"orderSubmissionData":{"bidPrice":41.939999999999998,"askPrice":41.939999999999998,"lastPrice":41.939999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1264":{"type":0,"id":1264,"contingentId":0,"brokerId":["1264"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":48.050717237999997,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5621.9339168460001,"orderSubmissionData":{"bidPrice":48.050717237999997,"askPrice":48.050717237999997,"lastPrice":48.050717237999997},"isMarketable":true,"priceAdjustmentMode":1},"1265":{"type":0,"id":1265,"contingentId":0,"brokerId":["1265"],"symbol":{"value":"DSWL","id":"DSWLF R735QTJ8XC9X","permtick":"DSWL"},"price":3.0736426610000001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":1844,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5667.7970668839998,"orderSubmissionData":{"bidPrice":3.0736426610000001,"askPrice":3.0736426610000001,"lastPrice":3.0736426610000001},"isMarketable":true,"priceAdjustmentMode":1},"1266":{"type":0,"id":1266,"contingentId":0,"brokerId":["1266"],"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"price":9.4193502900000006,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":601,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5661.0295242900002,"orderSubmissionData":{"bidPrice":9.4193502900000006,"askPrice":9.4193502900000006,"lastPrice":9.4193502900000006},"isMarketable":true,"priceAdjustmentMode":1},"1267":{"type":0,"id":1267,"contingentId":0,"brokerId":["1267"],"symbol":{"value":"OLP","id":"OLP R735QTJ8XC9X","permtick":"OLP"},"price":3.8168959999999998,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":1484,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5664.2736640000003,"orderSubmissionData":{"bidPrice":3.8168959999999998,"askPrice":3.8168959999999998,"lastPrice":3.8168959999999998},"isMarketable":true,"priceAdjustmentMode":1},"1268":{"type":0,"id":1268,"contingentId":0,"brokerId":["1268"],"symbol":{"value":"ISL","id":"ISL R735QTJ8XC9X","permtick":"ISL"},"price":7.4049183999999997,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":765,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5664.7625760000001,"orderSubmissionData":{"bidPrice":7.4049183999999997,"askPrice":7.4049183999999997,"lastPrice":7.4049183999999997},"isMarketable":true,"priceAdjustmentMode":1},"1269":{"type":0,"id":1269,"contingentId":0,"brokerId":["1269"],"symbol":{"value":"PCC","id":"PCC R735QTJ8XC9X","permtick":"PCC"},"price":4981.2086762479603,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4981.2086762479603,"orderSubmissionData":{"bidPrice":4981.2086762479603,"askPrice":4981.2086762479603,"lastPrice":4981.2086762479603},"isMarketable":true,"priceAdjustmentMode":1},"1270":{"type":0,"id":1270,"contingentId":0,"brokerId":["1270"],"symbol":{"value":"MMLP","id":"MMLP SJC2BQSZW7DX","permtick":"MMLP"},"price":6.4735319999999996,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":875,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5664.3405000000002,"orderSubmissionData":{"bidPrice":6.4735319999999996,"askPrice":6.4735319999999996,"lastPrice":6.4735319999999996},"isMarketable":true,"priceAdjustmentMode":1},"1271":{"type":0,"id":1271,"contingentId":0,"brokerId":["1271"],"symbol":{"value":"CFFN","id":"CFFN RJI6P9LVNV51","permtick":"CFFN"},"price":3.9348815951802449,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":1440,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5666.2294970595531,"orderSubmissionData":{"bidPrice":3.9348815951802449,"askPrice":3.9348815951802449,"lastPrice":3.9348815951802449},"isMarketable":true,"priceAdjustmentMode":1},"1272":{"type":0,"id":1272,"contingentId":0,"brokerId":["1272"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":6.65305868,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":851,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5661.7529366799999,"orderSubmissionData":{"bidPrice":6.65305868,"askPrice":6.65305868,"lastPrice":6.65305868},"isMarketable":true,"priceAdjustmentMode":1},"1273":{"type":0,"id":1273,"contingentId":0,"brokerId":["1273"],"symbol":{"value":"EVV","id":"EVV SP0VB6W3T4RP","permtick":"EVV"},"price":2.849239088,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":1988,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5664.2873069440002,"orderSubmissionData":{"bidPrice":2.849239088,"askPrice":2.849239088,"lastPrice":2.849239088},"isMarketable":true,"priceAdjustmentMode":1},"1274":{"type":4,"id":1274,"contingentId":0,"brokerId":["1274"],"symbol":{"value":"ABR","id":"ABR SXN14N49WSBP","permtick":"ABR"},"price":5.0183233100000004,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-1127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5655.65037037,"orderSubmissionData":{"bidPrice":5.0062066339999998,"askPrice":5.0062066339999998,"lastPrice":5.0062066339999998},"isMarketable":false,"priceAdjustmentMode":1},"1275":{"type":4,"id":1275,"contingentId":0,"brokerId":["1275"],"symbol":{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"},"price":53.850000000000001,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7269.75,"orderSubmissionData":{"bidPrice":53.729999999999997,"askPrice":53.729999999999997,"lastPrice":53.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1276":{"type":4,"id":1276,"contingentId":0,"brokerId":["1276"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":3319.2564713880001,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6638.5129427760003,"orderSubmissionData":{"bidPrice":3298.165087932,"askPrice":3298.165087932,"lastPrice":3298.165087932},"isMarketable":false,"priceAdjustmentMode":1},"1277":{"type":4,"id":1277,"contingentId":0,"brokerId":["1277"],"symbol":{"value":"AINV","id":"AINV SXM1OJR3U15X","permtick":"AINV"},"price":6.3673818745200004,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-982,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6252.7690007786396,"orderSubmissionData":{"bidPrice":6.3438612026880001,"askPrice":6.3438612026880001,"lastPrice":6.3438612026880001},"isMarketable":false,"priceAdjustmentMode":1},"1278":{"type":4,"id":1278,"contingentId":0,"brokerId":["1278"],"symbol":{"value":"ALSK","id":"ALSK RPTMYV3VC57P","permtick":"ALSK"},"price":7.0338349219999996,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-997,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7012.7334172339997,"orderSubmissionData":{"bidPrice":7.0052188319999997,"askPrice":7.0052188319999997,"lastPrice":7.0052188319999997},"isMarketable":false,"priceAdjustmentMode":1},"1279":{"type":4,"id":1279,"contingentId":0,"brokerId":["1279"],"symbol":{"value":"APU","id":"APU R735QTJ8XC9X","permtick":"APU"},"price":10.225738574999999,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-585,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5982.0570663750004,"orderSubmissionData":{"bidPrice":10.264194344,"askPrice":10.264194344,"lastPrice":10.264194344},"isMarketable":false,"priceAdjustmentMode":1},"1280":{"type":4,"id":1280,"contingentId":0,"brokerId":["1280"],"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"price":16.016883184000001,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-362,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5798.1117126079998,"orderSubmissionData":{"bidPrice":15.967565448,"askPrice":15.967565448,"lastPrice":15.967565448},"isMarketable":false,"priceAdjustmentMode":1},"1281":{"type":4,"id":1281,"contingentId":0,"brokerId":["1281"],"symbol":{"value":"CEI","id":"CEI R735QTJ8XC9X","permtick":"CEI"},"price":17.415931295,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-316,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5503.4342892200002,"orderSubmissionData":{"bidPrice":17.248559825000001,"askPrice":17.248559825000001,"lastPrice":17.248559825000001},"isMarketable":false,"priceAdjustmentMode":1},"1282":{"type":4,"id":1282,"contingentId":0,"brokerId":["1282"],"symbol":{"value":"CEV","id":"CEV RHR63A72RKV9","permtick":"CEV"},"price":4.9902991160000001,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-1144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5708.9021887039999,"orderSubmissionData":{"bidPrice":4.997600212,"askPrice":4.997600212,"lastPrice":4.997600212},"isMarketable":false,"priceAdjustmentMode":1},"1283":{"type":4,"id":1283,"contingentId":0,"brokerId":["1283"],"symbol":{"value":"CFFN","id":"CFFN RJI6P9LVNV51","permtick":"CFFN"},"price":4.2529281217912498,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-1440,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6124.2164953793999,"orderSubmissionData":{"bidPrice":4.2529281217912498,"askPrice":4.2529281217912498,"lastPrice":4.2529281217912498},"isMarketable":false,"priceAdjustmentMode":1},"1284":{"type":4,"id":1284,"contingentId":0,"brokerId":["1284"],"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"price":9.0664134399999998,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-601,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5448.9144774400002,"orderSubmissionData":{"bidPrice":9.0664134399999998,"askPrice":9.0664134399999998,"lastPrice":9.0664134399999998},"isMarketable":false,"priceAdjustmentMode":1},"1285":{"type":4,"id":1285,"contingentId":0,"brokerId":["1285"],"symbol":{"value":"DSWL","id":"DSWLF R735QTJ8XC9X","permtick":"DSWL"},"price":2.4404629199999999,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-1844,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4500.2136244800004,"orderSubmissionData":{"bidPrice":2.4433682330000002,"askPrice":2.4433682330000002,"lastPrice":2.4433682330000002},"isMarketable":false,"priceAdjustmentMode":1},"1286":{"type":4,"id":1286,"contingentId":0,"brokerId":["1286"],"symbol":{"value":"EIA","id":"EIA SK0OI2Y7T2ED","permtick":"EIA"},"price":6.8480608849999998,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-834,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5711.2827780899997,"orderSubmissionData":{"bidPrice":6.8238627899999997,"askPrice":6.8238627899999997,"lastPrice":6.8238627899999997},"isMarketable":false,"priceAdjustmentMode":1},"1287":{"type":4,"id":1287,"contingentId":0,"brokerId":["1287"],"symbol":{"value":"ERH","id":"ERH SY7PILSTIMP1","permtick":"ERH"},"price":4.0030133799999996,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-1630,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6524.9118093999996,"orderSubmissionData":{"bidPrice":3.9955311120000001,"askPrice":3.9955311120000001,"lastPrice":3.9955311120000001},"isMarketable":false,"priceAdjustmentMode":1},"1288":{"type":4,"id":1288,"contingentId":0,"brokerId":["1288"],"symbol":{"value":"EVV","id":"EVV SP0VB6W3T4RP","permtick":"EVV"},"price":3.1744096719999999,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-1988,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6310.7264279359997,"orderSubmissionData":{"bidPrice":3.1762382489999998,"askPrice":3.1762382489999998,"lastPrice":3.1762382489999998},"isMarketable":false,"priceAdjustmentMode":1},"1289":{"type":4,"id":1289,"contingentId":0,"brokerId":["1289"],"symbol":{"value":"FICC","id":"FICC T5WE4VL90MSL","permtick":"FICC"},"price":8.733132092,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-548,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4785.7563864160002,"orderSubmissionData":{"bidPrice":8.6759281700000006,"askPrice":8.6759281700000006,"lastPrice":8.6759281700000006},"isMarketable":false,"priceAdjustmentMode":1},"1290":{"type":4,"id":1290,"contingentId":0,"brokerId":["1290"],"symbol":{"value":"GHI","id":"GHI R735QTJ8XC9X","permtick":"GHI"},"price":4.6296348464430137,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-1159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5365.7467870274531,"orderSubmissionData":{"bidPrice":4.6296348464430137,"askPrice":4.6296348464430137,"lastPrice":4.6296348464430137},"isMarketable":false,"priceAdjustmentMode":1},"1291":{"type":4,"id":1291,"contingentId":0,"brokerId":["1291"],"symbol":{"value":"GLAD","id":"GLAD S7GQB61QORQD","permtick":"GLAD"},"price":7.09368759,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-844,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5987.0723259599999,"orderSubmissionData":{"bidPrice":7.0353033299999996,"askPrice":7.0353033299999996,"lastPrice":7.0353033299999996},"isMarketable":false,"priceAdjustmentMode":1},"1292":{"type":4,"id":1292,"contingentId":0,"brokerId":["1292"],"symbol":{"value":"GRT","id":"GRT R735QTJ8XC9X","permtick":"GRT"},"price":12.345078928,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-486,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5999.7083590080001,"orderSubmissionData":{"bidPrice":12.241047364,"askPrice":12.241047364,"lastPrice":12.241047364},"isMarketable":false,"priceAdjustmentMode":1},"1293":{"type":4,"id":1293,"contingentId":0,"brokerId":["1293"],"symbol":{"value":"GTY","id":"GTY R735QTJ8XC9X","permtick":"GTY"},"price":9.1249555230000006,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-680,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6204.9697556399997,"orderSubmissionData":{"bidPrice":9.1575562930000007,"askPrice":9.1575562930000007,"lastPrice":9.1575562930000007},"isMarketable":false,"priceAdjustmentMode":1},"1294":{"type":4,"id":1294,"contingentId":0,"brokerId":["1294"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":14.118123888,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-427,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6028.4389001760001,"orderSubmissionData":{"bidPrice":14.101979664,"askPrice":14.101979664,"lastPrice":14.101979664},"isMarketable":false,"priceAdjustmentMode":1},"1295":{"type":4,"id":1295,"contingentId":0,"brokerId":["1295"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":9.4494453759999999,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-649,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6132.6900490239996,"orderSubmissionData":{"bidPrice":9.4211747839999997,"askPrice":9.4211747839999997,"lastPrice":9.4211747839999997},"isMarketable":false,"priceAdjustmentMode":1},"1296":{"type":4,"id":1296,"contingentId":0,"brokerId":["1296"],"symbol":{"value":"HRP","id":"HRP R735QTJ8XC9X","permtick":"HRP"},"price":0.92713955199999998,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-6965,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6457.5269796800003,"orderSubmissionData":{"bidPrice":0.92389212799999998,"askPrice":0.92389212799999998,"lastPrice":0.92389212799999998},"isMarketable":false,"priceAdjustmentMode":1},"1297":{"type":4,"id":1297,"contingentId":0,"brokerId":["1297"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":47.706109298999998,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5581.6147879829996,"orderSubmissionData":{"bidPrice":47.494042874999998,"askPrice":47.494042874999998,"lastPrice":47.494042874999998},"isMarketable":false,"priceAdjustmentMode":1},"1298":{"type":4,"id":1298,"contingentId":0,"brokerId":["1298"],"symbol":{"value":"ISL","id":"ISL R735QTJ8XC9X","permtick":"ISL"},"price":6.9050864079999998,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-765,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5282.3911021200001,"orderSubmissionData":{"bidPrice":6.9235987039999998,"askPrice":6.9235987039999998,"lastPrice":6.9235987039999998},"isMarketable":false,"priceAdjustmentMode":1},"1299":{"type":4,"id":1299,"contingentId":0,"brokerId":["1299"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":7.8106401999999999,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-851,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6646.8548102000004,"orderSubmissionData":{"bidPrice":7.7041314700000001,"askPrice":7.7041314700000001,"lastPrice":7.7041314700000001},"isMarketable":false,"priceAdjustmentMode":1},"1300":{"type":4,"id":1300,"contingentId":0,"brokerId":["1300"],"symbol":{"value":"LBC","id":"LBC SQPX0ZKKJWPX","permtick":"LBC"},"price":1.91017602,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-2700,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5157.4752539999999,"orderSubmissionData":{"bidPrice":1.9073565720000001,"askPrice":1.9073565720000001,"lastPrice":1.9073565720000001},"isMarketable":false,"priceAdjustmentMode":1},"1301":{"type":4,"id":1301,"contingentId":0,"brokerId":["1301"],"symbol":{"value":"LXP","id":"LXP R735QTJ8XC9X","permtick":"LXP"},"price":5.0501371055404807,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-1163,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5873.3094537435791,"orderSubmissionData":{"bidPrice":4.9957328182208407,"askPrice":4.9957328182208407,"lastPrice":4.9957328182208407},"isMarketable":false,"priceAdjustmentMode":1},"1302":{"type":4,"id":1302,"contingentId":0,"brokerId":["1302"],"symbol":{"value":"MMLP","id":"MMLP SJC2BQSZW7DX","permtick":"MMLP"},"price":6.955105176,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-875,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6085.7170290000004,"orderSubmissionData":{"bidPrice":6.8832177840000002,"askPrice":6.8832177840000002,"lastPrice":6.8832177840000002},"isMarketable":false,"priceAdjustmentMode":1},"1303":{"type":4,"id":1303,"contingentId":0,"brokerId":["1303"],"symbol":{"value":"MSB","id":"MSB R735QTJ8XC9X","permtick":"MSB"},"price":3.1311888799999998,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-2085,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6528.5288148,"orderSubmissionData":{"bidPrice":3.1545062439999998,"askPrice":3.1545062439999998,"lastPrice":3.1545062439999998},"isMarketable":false,"priceAdjustmentMode":1},"1304":{"type":4,"id":1304,"contingentId":0,"brokerId":["1304"],"symbol":{"value":"MWE","id":"MWE SEUL0ETBCH2D","permtick":"MWE"},"price":10.004691355,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-505,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5052.3691342749999,"orderSubmissionData":{"bidPrice":9.8549952249999997,"askPrice":9.8549952249999997,"lastPrice":9.8549952249999997},"isMarketable":false,"priceAdjustmentMode":1},"1305":{"type":4,"id":1305,"contingentId":0,"brokerId":["1305"],"symbol":{"value":"NHI","id":"NHI R735QTJ8XC9X","permtick":"NHI"},"price":8.2610988750000001,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-725,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5989.296684375,"orderSubmissionData":{"bidPrice":8.2455412500000005,"askPrice":8.2455412500000005,"lastPrice":8.2455412500000005},"isMarketable":false,"priceAdjustmentMode":1},"1306":{"type":4,"id":1306,"contingentId":0,"brokerId":["1306"],"symbol":{"value":"NVG","id":"NVG SDBFZ6BV282T","permtick":"NVG"},"price":4.6590277999999996,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-1242,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5786.5125275999999,"orderSubmissionData":{"bidPrice":4.6590277999999996,"askPrice":4.6590277999999996,"lastPrice":4.6590277999999996},"isMarketable":false,"priceAdjustmentMode":1},"1307":{"type":4,"id":1307,"contingentId":0,"brokerId":["1307"],"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"price":8.2309913882544343,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-730,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6008.6237134257372,"orderSubmissionData":{"bidPrice":8.1980234654710387,"askPrice":8.1980234654710387,"lastPrice":8.1980234654710387},"isMarketable":false,"priceAdjustmentMode":1},"1308":{"type":4,"id":1308,"contingentId":0,"brokerId":["1308"],"symbol":{"value":"OLP","id":"OLP R735QTJ8XC9X","permtick":"OLP"},"price":3.940015834,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-1484,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5846.9834976559996,"orderSubmissionData":{"bidPrice":3.9292976190000002,"askPrice":3.9292976190000002,"lastPrice":3.9292976190000002},"isMarketable":false,"priceAdjustmentMode":1},"1309":{"type":4,"id":1309,"contingentId":0,"brokerId":["1309"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":22.82,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5408.3400000000001,"orderSubmissionData":{"bidPrice":22.710000000000001,"askPrice":22.710000000000001,"lastPrice":22.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1310":{"type":4,"id":1310,"contingentId":0,"brokerId":["1310"],"symbol":{"value":"OTCM","id":"OTCM R735QTJ8XC9X","permtick":"OTCM"},"price":2.494608543,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-2361,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5889.7707700230003,"orderSubmissionData":{"bidPrice":2.47911408,"askPrice":2.47911408,"lastPrice":2.47911408},"isMarketable":false,"priceAdjustmentMode":1},"1311":{"type":4,"id":1311,"contingentId":0,"brokerId":["1311"],"symbol":{"value":"PCC","id":"PCC R735QTJ8XC9X","permtick":"PCC"},"price":5386.5274755843766,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5386.5274755843766,"orderSubmissionData":{"bidPrice":5403.5599735308879,"askPrice":5403.5599735308879,"lastPrice":5403.5599735308879},"isMarketable":false,"priceAdjustmentMode":1},"1312":{"type":4,"id":1312,"contingentId":0,"brokerId":["1312"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":3.2345011000000001,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-2032,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6572.5062352000004,"orderSubmissionData":{"bidPrice":3.2208821479999998,"askPrice":3.2208821479999998,"lastPrice":3.2208821479999998},"isMarketable":false,"priceAdjustmentMode":1},"1313":{"type":4,"id":1313,"contingentId":0,"brokerId":["1313"],"symbol":{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"},"price":3.5090869840000001,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-1621,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5688.2300010640001,"orderSubmissionData":{"bidPrice":3.5132446700000002,"askPrice":3.5132446700000002,"lastPrice":3.5132446700000002},"isMarketable":false,"priceAdjustmentMode":1},"1314":{"type":4,"id":1314,"contingentId":0,"brokerId":["1314"],"symbol":{"value":"SFL","id":"SFL SZKXVA39CCPX","permtick":"SFL"},"price":2.5128376845113518,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-2400,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6030.8104428272445,"orderSubmissionData":{"bidPrice":2.5128376845113518,"askPrice":2.5128376845113518,"lastPrice":2.5128376845113518},"isMarketable":false,"priceAdjustmentMode":1},"1315":{"type":4,"id":1315,"contingentId":0,"brokerId":["1315"],"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"price":0.950241,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-7891,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7498.3517309999997,"orderSubmissionData":{"bidPrice":0.94644003600000004,"askPrice":0.94644003600000004,"lastPrice":0.94644003600000004},"isMarketable":false,"priceAdjustmentMode":1},"1316":{"type":4,"id":1316,"contingentId":0,"brokerId":["1316"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":10.690737499999999,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-539,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5762.3075124999996,"orderSubmissionData":{"bidPrice":10.65992,"askPrice":10.65992,"lastPrice":10.65992},"isMarketable":false,"priceAdjustmentMode":1},"1317":{"type":4,"id":1317,"contingentId":0,"brokerId":["1317"],"symbol":{"value":"SUI","id":"SUI R735QTJ8XC9X","permtick":"SUI"},"price":10.70566956,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-571,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6112.9373187600004,"orderSubmissionData":{"bidPrice":10.699061122,"askPrice":10.699061122,"lastPrice":10.699061122},"isMarketable":false,"priceAdjustmentMode":1},"1318":{"type":4,"id":1318,"contingentId":0,"brokerId":["1318"],"symbol":{"value":"TPP","id":"TPP R735QTJ8XC9X","permtick":"TPP"},"price":27.190059858000001,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-212,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5764.2926898960004,"orderSubmissionData":{"bidPrice":27.213147935999999,"askPrice":27.213147935999999,"lastPrice":27.213147935999999},"isMarketable":false,"priceAdjustmentMode":1},"1319":{"type":4,"id":1319,"contingentId":0,"brokerId":["1319"],"symbol":{"value":"UHT","id":"UHT R735QTJ8XC9X","permtick":"UHT"},"price":10.582485500000001,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-543,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5746.2896264999999,"orderSubmissionData":{"bidPrice":10.585899205,"askPrice":10.585899205,"lastPrice":10.585899205},"isMarketable":false,"priceAdjustmentMode":1},"1320":{"type":4,"id":1320,"contingentId":0,"brokerId":["1320"],"symbol":{"value":"VGR","id":"BGL R735QTJ8XC9X","permtick":"VGR"},"price":1.1990695742554789,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-4493,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5387.4195971298659,"orderSubmissionData":{"bidPrice":1.1859490561177288,"askPrice":1.1859490561177288,"lastPrice":1.1859490561177288},"isMarketable":false,"priceAdjustmentMode":1},"1321":{"type":4,"id":1321,"contingentId":0,"brokerId":["1321"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":3.7971551520000002,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-1413,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5365.3802297760003,"orderSubmissionData":{"bidPrice":3.812515812,"askPrice":3.812515812,"lastPrice":3.812515812},"isMarketable":false,"priceAdjustmentMode":1},"1322":{"type":4,"id":1322,"contingentId":0,"brokerId":["1322"],"symbol":{"value":"WEG","id":"WEG S20SCK95GMSL","permtick":"WEG"},"price":5.96341141,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-1031,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6148.2771637100004,"orderSubmissionData":{"bidPrice":5.9441745990000001,"askPrice":5.9441745990000001,"lastPrice":5.9441745990000001},"isMarketable":false,"priceAdjustmentMode":1},"1323":{"type":4,"id":1323,"contingentId":0,"brokerId":["1323"],"symbol":{"value":"WRS","id":"WRS SH88WJN00411","permtick":"WRS"},"price":14.366449755,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-408,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5861.5115000400001,"orderSubmissionData":{"bidPrice":14.289158835,"askPrice":14.289158835,"lastPrice":14.289158835},"isMarketable":false,"priceAdjustmentMode":1},"1324":{"type":0,"id":1324,"contingentId":0,"brokerId":["1324"],"symbol":{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"},"price":4.320589,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":1372,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5927.8481080000001,"orderSubmissionData":{"bidPrice":4.320589,"askPrice":4.320589,"lastPrice":4.320589},"isMarketable":true,"priceAdjustmentMode":1},"1325":{"type":0,"id":1325,"contingentId":0,"brokerId":["1325"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":2.6854395861069,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":2208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5929.4506061240354,"orderSubmissionData":{"bidPrice":2.6854395861069,"askPrice":2.6854395861069,"lastPrice":2.6854395861069},"isMarketable":true,"priceAdjustmentMode":1},"1326":{"type":0,"id":1326,"contingentId":0,"brokerId":["1326"],"symbol":{"value":"FBR","id":"FBG R735QTJ8XC9X","permtick":"FBR"},"price":51.945786499999997,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5921.8196610000005,"orderSubmissionData":{"bidPrice":51.945786499999997,"askPrice":51.945786499999997,"lastPrice":51.945786499999997},"isMarketable":true,"priceAdjustmentMode":1},"1327":{"type":0,"id":1327,"contingentId":0,"brokerId":["1327"],"symbol":{"value":"GLV","id":"GLV T0PB7436HAAT","permtick":"GLV"},"price":3.3071325479999998,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":1793,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5929.6886585640004,"orderSubmissionData":{"bidPrice":3.3071325479999998,"askPrice":3.3071325479999998,"lastPrice":3.3071325479999998},"isMarketable":true,"priceAdjustmentMode":1},"1328":{"type":0,"id":1328,"contingentId":0,"brokerId":["1328"],"symbol":{"value":"NYB","id":"QCSB R735QTJ8XC9X","permtick":"NYB"},"price":16.135150200000002,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":367,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5921.6001233999996,"orderSubmissionData":{"bidPrice":16.135150200000002,"askPrice":16.135150200000002,"lastPrice":16.135150200000002},"isMarketable":true,"priceAdjustmentMode":1},"1329":{"type":0,"id":1329,"contingentId":0,"brokerId":["1329"],"symbol":{"value":"NMZ","id":"NMZ STU5ZN9T9X0L","permtick":"NMZ"},"price":4.5151449120000002,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":1313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5928.3852694560001,"orderSubmissionData":{"bidPrice":4.5151449120000002,"askPrice":4.5151449120000002,"lastPrice":4.5151449120000002},"isMarketable":true,"priceAdjustmentMode":1},"1330":{"type":0,"id":1330,"contingentId":0,"brokerId":["1330"],"symbol":{"value":"UNTD","id":"NZRO ROBHDPZL4NDX","permtick":"UNTD"},"price":7.3643367360000003,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":805,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5928.2910724800004,"orderSubmissionData":{"bidPrice":7.3643367360000003,"askPrice":7.3643367360000003,"lastPrice":7.3643367360000003},"isMarketable":true,"priceAdjustmentMode":1},"1331":{"type":0,"id":1331,"contingentId":0,"brokerId":["1331"],"symbol":{"value":"BLE","id":"BLE SGNKIKYGE9NP","permtick":"BLE"},"price":5.2073494199999999,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":1138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5925.9636399600004,"orderSubmissionData":{"bidPrice":5.2073494199999999,"askPrice":5.2073494199999999,"lastPrice":5.2073494199999999},"isMarketable":true,"priceAdjustmentMode":1},"1332":{"type":0,"id":1332,"contingentId":0,"brokerId":["1332"],"symbol":{"value":"RPT","id":"RPT R735QTJ8XC9X","permtick":"RPT"},"price":9.5442183360000001,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":621,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5926.9595866560003,"orderSubmissionData":{"bidPrice":9.5442183360000001,"askPrice":9.5442183360000001,"lastPrice":9.5442183360000001},"isMarketable":true,"priceAdjustmentMode":1},"1333":{"type":0,"id":1333,"contingentId":0,"brokerId":["1333"],"symbol":{"value":"GTY","id":"GTY R735QTJ8XC9X","permtick":"GTY"},"price":9.0760543679999994,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":653,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5926.6635023039998,"orderSubmissionData":{"bidPrice":9.0760543679999994,"askPrice":9.0760543679999994,"lastPrice":9.0760543679999994},"isMarketable":true,"priceAdjustmentMode":1},"1334":{"type":0,"id":1334,"contingentId":0,"brokerId":["1334"],"symbol":{"value":"LXP","id":"LXP R735QTJ8XC9X","permtick":"LXP"},"price":5.0430408941509626,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":1176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5930.6160915215323,"orderSubmissionData":{"bidPrice":5.0430408941509626,"askPrice":5.0430408941509626,"lastPrice":5.0430408941509626},"isMarketable":true,"priceAdjustmentMode":1},"1335":{"type":0,"id":1335,"contingentId":0,"brokerId":["1335"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":3.6294993760000001,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":1633,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5926.9724810079997,"orderSubmissionData":{"bidPrice":3.6294993760000001,"askPrice":3.6294993760000001,"lastPrice":3.6294993760000001},"isMarketable":true,"priceAdjustmentMode":1},"1336":{"type":0,"id":1336,"contingentId":0,"brokerId":["1336"],"symbol":{"value":"IWA","id":"IWA T3SKPOF94JFP","permtick":"IWA"},"price":13.157935892999999,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":450,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5921.0711518500002,"orderSubmissionData":{"bidPrice":13.157935892999999,"askPrice":13.157935892999999,"lastPrice":13.157935892999999},"isMarketable":true,"priceAdjustmentMode":1},"1337":{"type":0,"id":1337,"contingentId":0,"brokerId":["1337"],"symbol":{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"},"price":8.0017012600000008,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":741,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5929.2606336600002,"orderSubmissionData":{"bidPrice":8.0017012600000008,"askPrice":8.0017012600000008,"lastPrice":8.0017012600000008},"isMarketable":true,"priceAdjustmentMode":1},"1338":{"type":0,"id":1338,"contingentId":0,"brokerId":["1338"],"symbol":{"value":"DRYS","id":"DRYS T5WE4VL90MSL","permtick":"DRYS"},"price":10.890000000000001,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":544,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5924.1599999999999,"orderSubmissionData":{"bidPrice":10.890000000000001,"askPrice":10.890000000000001,"lastPrice":10.890000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1339":{"type":0,"id":1339,"contingentId":0,"brokerId":["1339"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":9.1060133178201603,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":651,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5928.0146699009238,"orderSubmissionData":{"bidPrice":9.1060133178201603,"askPrice":9.1060133178201603,"lastPrice":9.1060133178201603},"isMarketable":true,"priceAdjustmentMode":1},"1340":{"type":0,"id":1340,"contingentId":0,"brokerId":["1340"],"symbol":{"value":"LBC","id":"LBC SQPX0ZKKJWPX","permtick":"LBC"},"price":1.9129954680000001,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":3099,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5928.3729553319999,"orderSubmissionData":{"bidPrice":1.9129954680000001,"askPrice":1.9129954680000001,"lastPrice":1.9129954680000001},"isMarketable":true,"priceAdjustmentMode":1},"1341":{"type":0,"id":1341,"contingentId":0,"brokerId":["1341"],"symbol":{"value":"DHY","id":"DHY RCQZA696RIHX","permtick":"DHY"},"price":0.53069973299999995,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":11172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5928.9774170760002,"orderSubmissionData":{"bidPrice":0.53069973299999995,"askPrice":0.53069973299999995,"lastPrice":0.53069973299999995},"isMarketable":true,"priceAdjustmentMode":1},"1342":{"type":0,"id":1342,"contingentId":0,"brokerId":["1342"],"symbol":{"value":"MDH","id":"MDH T4L4OE15CF39","permtick":"MDH"},"price":4.4242663999999996,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":1340,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5928.5169759999999,"orderSubmissionData":{"bidPrice":4.4242663999999996,"askPrice":4.4242663999999996,"lastPrice":4.4242663999999996},"isMarketable":true,"priceAdjustmentMode":1},"1343":{"type":0,"id":1343,"contingentId":0,"brokerId":["1343"],"symbol":{"value":"TICC","id":"TICC STV5FQMZCO6D","permtick":"TICC"},"price":1.0082888969999999,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":5879,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5927.7304254629998,"orderSubmissionData":{"bidPrice":1.0082888969999999,"askPrice":1.0082888969999999,"lastPrice":1.0082888969999999},"isMarketable":true,"priceAdjustmentMode":1},"1344":{"type":0,"id":1344,"contingentId":0,"brokerId":["1344"],"symbol":{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"},"price":6.2861932319999996,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":943,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5927.8802177759999,"orderSubmissionData":{"bidPrice":6.2861932319999996,"askPrice":6.2861932319999996,"lastPrice":6.2861932319999996},"isMarketable":true,"priceAdjustmentMode":1},"1345":{"type":0,"id":1345,"contingentId":0,"brokerId":["1345"],"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"price":9.0461759100000005,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":655,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5925.2452210499996,"orderSubmissionData":{"bidPrice":9.0461759100000005,"askPrice":9.0461759100000005,"lastPrice":9.0461759100000005},"isMarketable":true,"priceAdjustmentMode":1},"1346":{"type":0,"id":1346,"contingentId":0,"brokerId":["1346"],"symbol":{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"},"price":7.2303383439999998,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":819,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5921.6471037359997,"orderSubmissionData":{"bidPrice":7.2303383439999998,"askPrice":7.2303383439999998,"lastPrice":7.2303383439999998},"isMarketable":true,"priceAdjustmentMode":1},"1347":{"type":0,"id":1347,"contingentId":0,"brokerId":["1347"],"symbol":{"value":"DMF","id":"DMF R735QTJ8XC9X","permtick":"DMF"},"price":3.0772647750000002,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":1926,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5926.81195665,"orderSubmissionData":{"bidPrice":3.0772647750000002,"askPrice":3.0772647750000002,"lastPrice":3.0772647750000002},"isMarketable":true,"priceAdjustmentMode":1},"1348":{"type":0,"id":1348,"contingentId":0,"brokerId":["1348"],"symbol":{"value":"TSEMF","id":"TSEMF R735QTJ8XC9X","permtick":"TSEMF"},"price":21.139424999999999,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":280,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5919.0389999999998,"orderSubmissionData":{"bidPrice":21.139424999999999,"askPrice":21.139424999999999,"lastPrice":21.139424999999999},"isMarketable":true,"priceAdjustmentMode":1},"1349":{"type":0,"id":1349,"contingentId":0,"brokerId":["1349"],"symbol":{"value":"BANFP","id":"BANFP SX1DAL2K86SL","permtick":"BANFP"},"price":7.5715734899999996,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":782,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5920.9704691799998,"orderSubmissionData":{"bidPrice":7.5715734899999996,"askPrice":7.5715734899999996,"lastPrice":7.5715734899999996},"isMarketable":true,"priceAdjustmentMode":1},"1350":{"type":0,"id":1350,"contingentId":0,"brokerId":["1350"],"symbol":{"value":"NHR","id":"NHR R76433MR5LR9","permtick":"NHR"},"price":16.589067839999998,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":357,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5922.2972188800004,"orderSubmissionData":{"bidPrice":16.589067839999998,"askPrice":16.589067839999998,"lastPrice":16.589067839999998},"isMarketable":true,"priceAdjustmentMode":1},"1351":{"type":0,"id":1351,"contingentId":0,"brokerId":["1351"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":3.9584318930000002,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":1497,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5925.772543821,"orderSubmissionData":{"bidPrice":3.9584318930000002,"askPrice":3.9584318930000002,"lastPrice":3.9584318930000002},"isMarketable":true,"priceAdjustmentMode":1},"1352":{"type":0,"id":1352,"contingentId":0,"brokerId":["1352"],"symbol":{"value":"GHI","id":"GHI R735QTJ8XC9X","permtick":"GHI"},"price":4.6908644035598206,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":1263,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5924.5617416960531,"orderSubmissionData":{"bidPrice":4.6908644035598206,"askPrice":4.6908644035598206,"lastPrice":4.6908644035598206},"isMarketable":true,"priceAdjustmentMode":1},"1353":{"type":0,"id":1353,"contingentId":0,"brokerId":["1353"],"symbol":{"value":"IRETS","id":"IRETS R735QTJ8XC9X","permtick":"IRETS"},"price":30.96435,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5914.19085,"orderSubmissionData":{"bidPrice":30.96435,"askPrice":30.96435,"lastPrice":30.96435},"isMarketable":true,"priceAdjustmentMode":1},"1354":{"type":0,"id":1354,"contingentId":0,"brokerId":["1354"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":6.2218923253119884,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":952,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5923.2414936970135,"orderSubmissionData":{"bidPrice":6.2218923253119884,"askPrice":6.2218923253119884,"lastPrice":6.2218923253119884},"isMarketable":true,"priceAdjustmentMode":1},"1355":{"type":0,"id":1355,"contingentId":0,"brokerId":["1355"],"symbol":{"value":"MIC","id":"MIC T4K58ANZ9NXH","permtick":"MIC"},"price":0.704309199,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":8415,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5926.7619095849996,"orderSubmissionData":{"bidPrice":0.704309199,"askPrice":0.704309199,"lastPrice":0.704309199},"isMarketable":true,"priceAdjustmentMode":1},"1356":{"type":0,"id":1356,"contingentId":0,"brokerId":["1356"],"symbol":{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"},"price":5.7805105929999998,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":1025,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5925.0233578249999,"orderSubmissionData":{"bidPrice":5.7805105929999998,"askPrice":5.7805105929999998,"lastPrice":5.7805105929999998},"isMarketable":true,"priceAdjustmentMode":1},"1357":{"type":0,"id":1357,"contingentId":0,"brokerId":["1357"],"symbol":{"value":"NZH","id":"NZH S8D8294B7O11","permtick":"NZH"},"price":7.3554727089999998,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":805,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5921.1555307449999,"orderSubmissionData":{"bidPrice":7.3554727089999998,"askPrice":7.3554727089999998,"lastPrice":7.3554727089999998},"isMarketable":true,"priceAdjustmentMode":1},"1358":{"type":0,"id":1358,"contingentId":0,"brokerId":["1358"],"symbol":{"value":"UMH","id":"UMH R735QTJ8XC9X","permtick":"UMH"},"price":4.5428799719999997,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":1304,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5923.9154834880001,"orderSubmissionData":{"bidPrice":4.5428799719999997,"askPrice":4.5428799719999997,"lastPrice":4.5428799719999997},"isMarketable":true,"priceAdjustmentMode":1},"1359":{"type":0,"id":1359,"contingentId":0,"brokerId":["1359"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":14.720135819999999,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":402,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5917.4945996400002,"orderSubmissionData":{"bidPrice":14.720135819999999,"askPrice":14.720135819999999,"lastPrice":14.720135819999999},"isMarketable":true,"priceAdjustmentMode":1},"1360":{"type":0,"id":1360,"contingentId":0,"brokerId":["1360"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":10.6291025,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":557,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5920.4100925000002,"orderSubmissionData":{"bidPrice":10.6291025,"askPrice":10.6291025,"lastPrice":10.6291025},"isMarketable":true,"priceAdjustmentMode":1},"1361":{"type":0,"id":1361,"contingentId":0,"brokerId":["1361"],"symbol":{"value":"OHI","id":"OHI R735QTJ8XC9X","permtick":"OHI"},"price":3.1726801500000001,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":1867,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5923.3938400500001,"orderSubmissionData":{"bidPrice":3.1726801500000001,"askPrice":3.1726801500000001,"lastPrice":3.1726801500000001},"isMarketable":true,"priceAdjustmentMode":1},"1362":{"type":0,"id":1362,"contingentId":0,"brokerId":["1362"],"symbol":{"value":"FTF","id":"FTF SRIGZP6GRSDH","permtick":"FTF"},"price":2.1926886369999998,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":2702,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5924.6446971739997,"orderSubmissionData":{"bidPrice":2.1926886369999998,"askPrice":2.1926886369999998,"lastPrice":2.1926886369999998},"isMarketable":true,"priceAdjustmentMode":1},"1363":{"type":0,"id":1363,"contingentId":0,"brokerId":["1363"],"symbol":{"value":"ATB","id":"ATB T3FRWGO24QCL","permtick":"ATB"},"price":16.847232640000001,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":351,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5913.3786566400004,"orderSubmissionData":{"bidPrice":16.847232640000001,"askPrice":16.847232640000001,"lastPrice":16.847232640000001},"isMarketable":true,"priceAdjustmentMode":1},"1364":{"type":0,"id":1364,"contingentId":0,"brokerId":["1364"],"symbol":{"value":"HRP","id":"HRP R735QTJ8XC9X","permtick":"HRP"},"price":0.92876326399999998,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":6380,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5925.5096243199996,"orderSubmissionData":{"bidPrice":0.92876326399999998,"askPrice":0.92876326399999998,"lastPrice":0.92876326399999998},"isMarketable":true,"priceAdjustmentMode":1},"1365":{"type":0,"id":1365,"contingentId":0,"brokerId":["1365"],"symbol":{"value":"HEP","id":"HEP T05M98RSY739","permtick":"HEP"},"price":5.5389933999999998,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":1069,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5921.1839446000004,"orderSubmissionData":{"bidPrice":5.5389933999999998,"askPrice":5.5389933999999998,"lastPrice":5.5389933999999998},"isMarketable":true,"priceAdjustmentMode":1},"1366":{"type":0,"id":1366,"contingentId":0,"brokerId":["1366"],"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"price":8.1980234654710387,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":722,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5918.9729420700905,"orderSubmissionData":{"bidPrice":8.1980234654710387,"askPrice":8.1980234654710387,"lastPrice":8.1980234654710387},"isMarketable":true,"priceAdjustmentMode":1},"1367":{"type":0,"id":1367,"contingentId":0,"brokerId":["1367"],"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"price":15.986533808000001,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":370,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5915.0175089599998,"orderSubmissionData":{"bidPrice":15.986533808000001,"askPrice":15.986533808000001,"lastPrice":15.986533808000001},"isMarketable":true,"priceAdjustmentMode":1},"1368":{"type":0,"id":1368,"contingentId":0,"brokerId":["1368"],"symbol":{"value":"SJT","id":"SJT R735QTJ8XC9X","permtick":"SJT"},"price":10.304794960000001,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":575,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5925.2571019999996,"orderSubmissionData":{"bidPrice":10.304794960000001,"askPrice":10.304794960000001,"lastPrice":10.304794960000001},"isMarketable":true,"priceAdjustmentMode":1},"1369":{"type":0,"id":1369,"contingentId":0,"brokerId":["1369"],"symbol":{"value":"CLM","id":"CLM R735QTJ8XC9X","permtick":"CLM"},"price":3.1715226400000001,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":1868,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5924.4042915199998,"orderSubmissionData":{"bidPrice":3.1715226400000001,"askPrice":3.1715226400000001,"lastPrice":3.1715226400000001},"isMarketable":true,"priceAdjustmentMode":1},"1370":{"type":0,"id":1370,"contingentId":0,"brokerId":["1370"],"symbol":{"value":"OTCM","id":"OTCM R735QTJ8XC9X","permtick":"OTCM"},"price":2.4928869360000001,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":2376,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5923.0993599359999,"orderSubmissionData":{"bidPrice":2.4928869360000001,"askPrice":2.4928869360000001,"lastPrice":2.4928869360000001},"isMarketable":true,"priceAdjustmentMode":1},"1371":{"type":0,"id":1371,"contingentId":0,"brokerId":["1371"],"symbol":{"value":"CIMTF","id":"CIMTF R735QTJ8XC9X","permtick":"CIMTF"},"price":1.0301073999999999,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":5751,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5924.1476573999998,"orderSubmissionData":{"bidPrice":1.0301073999999999,"askPrice":1.0301073999999999,"lastPrice":1.0301073999999999},"isMarketable":true,"priceAdjustmentMode":1},"1372":{"type":0,"id":1372,"contingentId":0,"brokerId":["1372"],"symbol":{"value":"MMLP","id":"MMLP SJC2BQSZW7DX","permtick":"MMLP"},"price":6.8787248219999997,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":861,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5922.5820717420002,"orderSubmissionData":{"bidPrice":6.8787248219999997,"askPrice":6.8787248219999997,"lastPrice":6.8787248219999997},"isMarketable":true,"priceAdjustmentMode":1},"1373":{"type":0,"id":1373,"contingentId":0,"brokerId":["1373"],"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"price":27.471481841999999,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5906.3685960299999,"orderSubmissionData":{"bidPrice":27.471481841999999,"askPrice":27.471481841999999,"lastPrice":27.471481841999999},"isMarketable":true,"priceAdjustmentMode":1},"1374":{"type":4,"id":1374,"contingentId":0,"brokerId":["1374"],"symbol":{"value":"ATB","id":"ATB T3FRWGO24QCL","permtick":"ATB"},"price":18.825134031000001,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-351,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6607.622044881,"orderSubmissionData":{"bidPrice":18.825134031000001,"askPrice":18.825134031000001,"lastPrice":18.825134031000001},"isMarketable":false,"priceAdjustmentMode":1},"1375":{"type":4,"id":1375,"contingentId":0,"brokerId":["1375"],"symbol":{"value":"BANFP","id":"BANFP SX1DAL2K86SL","permtick":"BANFP"},"price":0,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","canceledTime":"2006-12-29T15:00:00Z","quantity":-782,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":7.8305649700000002,"askPrice":7.8305649700000002,"lastPrice":7.8305649700000002},"isMarketable":false,"priceAdjustmentMode":1},"1376":{"type":4,"id":1376,"contingentId":0,"brokerId":["1376"],"symbol":{"value":"BLE","id":"BLE SGNKIKYGE9NP","permtick":"BLE"},"price":5.517784002,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-1138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6279.2381942760003,"orderSubmissionData":{"bidPrice":5.5276021230000003,"askPrice":5.5276021230000003,"lastPrice":5.5276021230000003},"isMarketable":false,"priceAdjustmentMode":1},"1377":{"type":4,"id":1377,"contingentId":0,"brokerId":["1377"],"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"price":18.227455840000001,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-370,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6744.1586607999998,"orderSubmissionData":{"bidPrice":18.298165797999999,"askPrice":18.298165797999999,"lastPrice":18.298165797999999},"isMarketable":false,"priceAdjustmentMode":1},"1378":{"type":4,"id":1378,"contingentId":0,"brokerId":["1378"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":10.190631075798599,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-651,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6634.1008303448889,"orderSubmissionData":{"bidPrice":10.209058980094801,"askPrice":10.209058980094801,"lastPrice":10.209058980094801},"isMarketable":false,"priceAdjustmentMode":1},"1379":{"type":4,"id":1379,"contingentId":0,"brokerId":["1379"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":19.998424004,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-402,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8039.366449608,"orderSubmissionData":{"bidPrice":19.998424004,"askPrice":19.998424004,"lastPrice":19.998424004},"isMarketable":false,"priceAdjustmentMode":1},"1380":{"type":4,"id":1380,"contingentId":0,"brokerId":["1380"],"symbol":{"value":"CIMTF","id":"CIMTF R735QTJ8XC9X","permtick":"CIMTF"},"price":0,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","canceledTime":"2006-12-29T15:00:00Z","quantity":-5751,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.9565283,"askPrice":0.9565283,"lastPrice":0.9565283},"isMarketable":false,"priceAdjustmentMode":1},"1381":{"type":4,"id":1381,"contingentId":0,"brokerId":["1381"],"symbol":{"value":"CLM","id":"CLM R735QTJ8XC9X","permtick":"CLM"},"price":4.0008789599999997,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-1868,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7473.6418972800002,"orderSubmissionData":{"bidPrice":3.9866746559999999,"askPrice":3.9866746559999999,"lastPrice":3.9866746559999999},"isMarketable":false,"priceAdjustmentMode":1},"1382":{"type":4,"id":1382,"contingentId":0,"brokerId":["1382"],"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"price":10.694921737,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-655,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7005.173737735,"orderSubmissionData":{"bidPrice":10.745739025000001,"askPrice":10.745739025000001,"lastPrice":10.745739025000001},"isMarketable":false,"priceAdjustmentMode":1},"1383":{"type":4,"id":1383,"contingentId":0,"brokerId":["1383"],"symbol":{"value":"DHY","id":"DHY RCQZA696RIHX","permtick":"DHY"},"price":0.59206063399999997,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-11172,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6614.5014030479997,"orderSubmissionData":{"bidPrice":0.59064422100000002,"askPrice":0.59064422100000002,"lastPrice":0.59064422100000002},"isMarketable":false,"priceAdjustmentMode":1},"1384":{"type":4,"id":1384,"contingentId":0,"brokerId":["1384"],"symbol":{"value":"DMF","id":"DMF R735QTJ8XC9X","permtick":"DMF"},"price":3.3842350400000001,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-1926,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6518.0366870400003,"orderSubmissionData":{"bidPrice":3.3732946250000002,"askPrice":3.3732946250000002,"lastPrice":3.3732946250000002},"isMarketable":false,"priceAdjustmentMode":1},"1385":{"type":4,"id":1385,"contingentId":0,"brokerId":["1385"],"symbol":{"value":"DRYS","id":"DRYS T5WE4VL90MSL","permtick":"DRYS"},"price":17.949999999999999,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-544,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9764.7999999999993,"orderSubmissionData":{"bidPrice":18.010000000000002,"askPrice":18.010000000000002,"lastPrice":18.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1386":{"type":4,"id":1386,"contingentId":0,"brokerId":["1386"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":2.8650009254454001,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-2208,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6325.9220433834435,"orderSubmissionData":{"bidPrice":2.8370691615483001,"askPrice":2.8370691615483001,"lastPrice":2.8370691615483001},"isMarketable":false,"priceAdjustmentMode":1},"1387":{"type":4,"id":1387,"contingentId":0,"brokerId":["1387"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":4.3725182150000004,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-1633,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7140.3222450949997,"orderSubmissionData":{"bidPrice":4.3695016449999997,"askPrice":4.3695016449999997,"lastPrice":4.3695016449999997},"isMarketable":false,"priceAdjustmentMode":1},"1388":{"type":4,"id":1388,"contingentId":0,"brokerId":["1388"],"symbol":{"value":"FBR","id":"FBG R735QTJ8XC9X","permtick":"FBR"},"price":36.204934299999998,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4127.3625101999996,"orderSubmissionData":{"bidPrice":36.383945099999998,"askPrice":36.383945099999998,"lastPrice":36.383945099999998},"isMarketable":false,"priceAdjustmentMode":1},"1389":{"type":4,"id":1389,"contingentId":0,"brokerId":["1389"],"symbol":{"value":"FTF","id":"FTF SRIGZP6GRSDH","permtick":"FTF"},"price":2.4492023999999999,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-2702,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6617.7448848000004,"orderSubmissionData":{"bidPrice":2.4437232,"askPrice":2.4437232,"lastPrice":2.4437232},"isMarketable":false,"priceAdjustmentMode":1},"1390":{"type":4,"id":1390,"contingentId":0,"brokerId":["1390"],"symbol":{"value":"GHI","id":"GHI R735QTJ8XC9X","permtick":"GHI"},"price":5.7108224895971142,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-1263,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7212.7688043611552,"orderSubmissionData":{"bidPrice":5.675307424363301,"askPrice":5.675307424363301,"lastPrice":5.675307424363301},"isMarketable":false,"priceAdjustmentMode":1},"1391":{"type":4,"id":1391,"contingentId":0,"brokerId":["1391"],"symbol":{"value":"GLV","id":"GLV T0PB7436HAAT","permtick":"GLV"},"price":3.209778,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-1793,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5755.1319540000004,"orderSubmissionData":{"bidPrice":3.2243678999999998,"askPrice":3.2243678999999998,"lastPrice":3.2243678999999998},"isMarketable":false,"priceAdjustmentMode":1},"1392":{"type":4,"id":1392,"contingentId":0,"brokerId":["1392"],"symbol":{"value":"GTY","id":"GTY R735QTJ8XC9X","permtick":"GTY"},"price":10.327391956,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-653,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6743.7869472680004,"orderSubmissionData":{"bidPrice":10.300515204,"askPrice":10.300515204,"lastPrice":10.300515204},"isMarketable":false,"priceAdjustmentMode":1},"1393":{"type":4,"id":1393,"contingentId":0,"brokerId":["1393"],"symbol":{"value":"HEP","id":"HEP T05M98RSY739","permtick":"HEP"},"price":5.6210694749999996,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-1069,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6008.923268775,"orderSubmissionData":{"bidPrice":5.6280521700000001,"askPrice":5.6280521700000001,"lastPrice":5.6280521700000001},"isMarketable":false,"priceAdjustmentMode":1},"1394":{"type":4,"id":1394,"contingentId":0,"brokerId":["1394"],"symbol":{"value":"HRP","id":"HRP R735QTJ8XC9X","permtick":"HRP"},"price":1.0583772,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-6380,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6752.4465360000004,"orderSubmissionData":{"bidPrice":1.0549548,"askPrice":1.0549548,"lastPrice":1.0549548},"isMarketable":false,"priceAdjustmentMode":1},"1395":{"type":4,"id":1395,"contingentId":0,"brokerId":["1395"],"symbol":{"value":"IRETS","id":"IRETS R735QTJ8XC9X","permtick":"IRETS"},"price":35.538164709999997,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6787.7894596100004,"orderSubmissionData":{"bidPrice":35.538164709999997,"askPrice":35.538164709999997,"lastPrice":35.538164709999997},"isMarketable":false,"priceAdjustmentMode":1},"1396":{"type":4,"id":1396,"contingentId":0,"brokerId":["1396"],"symbol":{"value":"IWA","id":"IWA T3SKPOF94JFP","permtick":"IWA"},"price":14.538670145999999,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-450,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6542.4015657,"orderSubmissionData":{"bidPrice":14.538670145999999,"askPrice":14.538670145999999,"lastPrice":14.538670145999999},"isMarketable":false,"priceAdjustmentMode":1},"1397":{"type":4,"id":1397,"contingentId":0,"brokerId":["1397"],"symbol":{"value":"LBC","id":"LBC SQPX0ZKKJWPX","permtick":"LBC"},"price":2.2664803980000001,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-3099,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7023.8227534019998,"orderSubmissionData":{"bidPrice":2.2206779910000001,"askPrice":2.2206779910000001,"lastPrice":2.2206779910000001},"isMarketable":false,"priceAdjustmentMode":1},"1398":{"type":4,"id":1398,"contingentId":0,"brokerId":["1398"],"symbol":{"value":"LXP","id":"LXP R735QTJ8XC9X","permtick":"LXP"},"price":5.5416670853506371,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-1176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6517.0004923723491,"orderSubmissionData":{"bidPrice":5.5441871704281036,"askPrice":5.5441871704281036,"lastPrice":5.5441871704281036},"isMarketable":false,"priceAdjustmentMode":1},"1399":{"type":4,"id":1399,"contingentId":0,"brokerId":["1399"],"symbol":{"value":"MDH","id":"MDH T4L4OE15CF39","permtick":"MDH"},"price":5.0022131649999997,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-1340,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6702.9656410999996,"orderSubmissionData":{"bidPrice":4.915880552,"askPrice":4.915880552,"lastPrice":4.915880552},"isMarketable":false,"priceAdjustmentMode":1},"1400":{"type":4,"id":1400,"contingentId":0,"brokerId":["1400"],"symbol":{"value":"MIC","id":"MIC T4K58ANZ9NXH","permtick":"MIC"},"price":0.944572156,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-8415,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7948.5746927399996,"orderSubmissionData":{"bidPrice":0.94536971199999997,"askPrice":0.94536971199999997,"lastPrice":0.94536971199999997},"isMarketable":false,"priceAdjustmentMode":1},"1401":{"type":4,"id":1401,"contingentId":0,"brokerId":["1401"],"symbol":{"value":"MMLP","id":"MMLP SJC2BQSZW7DX","permtick":"MMLP"},"price":7.8339941599999996,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-861,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6745.0689717599998,"orderSubmissionData":{"bidPrice":7.8269974400000004,"askPrice":7.8269974400000004,"lastPrice":7.8269974400000004},"isMarketable":false,"priceAdjustmentMode":1},"1402":{"type":4,"id":1402,"contingentId":0,"brokerId":["1402"],"symbol":{"value":"NHR","id":"NHR R76433MR5LR9","permtick":"NHR"},"price":0,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","canceledTime":"2006-12-29T15:00:00Z","quantity":-357,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":22.862952198999999,"askPrice":22.862952198999999,"lastPrice":22.862952198999999},"isMarketable":false,"priceAdjustmentMode":1},"1403":{"type":4,"id":1403,"contingentId":0,"brokerId":["1403"],"symbol":{"value":"NMZ","id":"NMZ STU5ZN9T9X0L","permtick":"NMZ"},"price":5.1437603459999997,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-1313,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6753.7573342980004,"orderSubmissionData":{"bidPrice":5.0781074669999997,"askPrice":5.0781074669999997,"lastPrice":5.0781074669999997},"isMarketable":false,"priceAdjustmentMode":1},"1404":{"type":4,"id":1404,"contingentId":0,"brokerId":["1404"],"symbol":{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"},"price":8.5940005999999993,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-819,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7038.4864914,"orderSubmissionData":{"bidPrice":8.6126832100000001,"askPrice":8.6126832100000001,"lastPrice":8.6126832100000001},"isMarketable":false,"priceAdjustmentMode":1},"1405":{"type":4,"id":1405,"contingentId":0,"brokerId":["1405"],"symbol":{"value":"NYB","id":"QCSB R735QTJ8XC9X","permtick":"NYB"},"price":16.261232862,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-367,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5967.8724603540004,"orderSubmissionData":{"bidPrice":16.321385387999999,"askPrice":16.321385387999999,"lastPrice":16.321385387999999},"isMarketable":false,"priceAdjustmentMode":1},"1406":{"type":4,"id":1406,"contingentId":0,"brokerId":["1406"],"symbol":{"value":"NZH","id":"NZH S8D8294B7O11","permtick":"NZH"},"price":8.1783001039999998,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-805,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6583.5315837199996,"orderSubmissionData":{"bidPrice":8.1783001039999998,"askPrice":8.1783001039999998,"lastPrice":8.1783001039999998},"isMarketable":false,"priceAdjustmentMode":1},"1407":{"type":4,"id":1407,"contingentId":0,"brokerId":["1407"],"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"price":10.513484376786963,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-722,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7590.7357200401875,"orderSubmissionData":{"bidPrice":10.494622725590718,"askPrice":10.494622725590718,"lastPrice":10.494622725590718},"isMarketable":false,"priceAdjustmentMode":1},"1408":{"type":4,"id":1408,"contingentId":0,"brokerId":["1408"],"symbol":{"value":"OHI","id":"OHI R735QTJ8XC9X","permtick":"OHI"},"price":4.4947302689999997,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-1867,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8391.6614122230003,"orderSubmissionData":{"bidPrice":4.4769243200000002,"askPrice":4.4769243200000002,"lastPrice":4.4769243200000002},"isMarketable":false,"priceAdjustmentMode":1},"1409":{"type":4,"id":1409,"contingentId":0,"brokerId":["1409"],"symbol":{"value":"OTCM","id":"OTCM R735QTJ8XC9X","permtick":"OTCM"},"price":3.0113823630000001,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-2376,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7155.0444944880001,"orderSubmissionData":{"bidPrice":3.0040776149999999,"askPrice":3.0040776149999999,"lastPrice":3.0040776149999999},"isMarketable":false,"priceAdjustmentMode":1},"1410":{"type":4,"id":1410,"contingentId":0,"brokerId":["1410"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":7.8331013446386022,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-952,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7457.1124800959496,"orderSubmissionData":{"bidPrice":7.8591441640334114,"askPrice":7.8591441640334114,"lastPrice":7.8591441640334114},"isMarketable":false,"priceAdjustmentMode":1},"1411":{"type":4,"id":1411,"contingentId":0,"brokerId":["1411"],"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"price":32.298052273000003,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-215,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6944.0812386950001,"orderSubmissionData":{"bidPrice":32.272625740999999,"askPrice":32.272625740999999,"lastPrice":32.272625740999999},"isMarketable":false,"priceAdjustmentMode":1},"1412":{"type":4,"id":1412,"contingentId":0,"brokerId":["1412"],"symbol":{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"},"price":5.3998406000000001,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-1025,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5534.8366150000002,"orderSubmissionData":{"bidPrice":5.4096584920000002,"askPrice":5.4096584920000002,"lastPrice":5.4096584920000002},"isMarketable":false,"priceAdjustmentMode":1},"1413":{"type":4,"id":1413,"contingentId":0,"brokerId":["1413"],"symbol":{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"},"price":8.6104874159999998,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-741,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6380.3711752560002,"orderSubmissionData":{"bidPrice":8.6425115439999995,"askPrice":8.6425115439999995,"lastPrice":8.6425115439999995},"isMarketable":false,"priceAdjustmentMode":1},"1414":{"type":4,"id":1414,"contingentId":0,"brokerId":["1414"],"symbol":{"value":"RPT","id":"RPT R735QTJ8XC9X","permtick":"RPT"},"price":13.8552876,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-621,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8604.1335995999998,"orderSubmissionData":{"bidPrice":13.8919418,"askPrice":13.8919418,"lastPrice":13.8919418},"isMarketable":false,"priceAdjustmentMode":1},"1415":{"type":4,"id":1415,"contingentId":0,"brokerId":["1415"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":4.7124991139999999,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-1497,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7054.6111736579996,"orderSubmissionData":{"bidPrice":4.7488148370000003,"askPrice":4.7488148370000003,"lastPrice":4.7488148370000003},"isMarketable":false,"priceAdjustmentMode":1},"1416":{"type":4,"id":1416,"contingentId":0,"brokerId":["1416"],"symbol":{"value":"SJT","id":"SJT R735QTJ8XC9X","permtick":"SJT"},"price":9.0833127359999999,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-575,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5222.9048231999996,"orderSubmissionData":{"bidPrice":9.1964402639999996,"askPrice":9.1964402639999996,"lastPrice":9.1964402639999996},"isMarketable":false,"priceAdjustmentMode":1},"1417":{"type":4,"id":1417,"contingentId":0,"brokerId":["1417"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":10.2439114,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-557,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5705.8586498000004,"orderSubmissionData":{"bidPrice":10.27449024,"askPrice":10.27449024,"lastPrice":10.27449024},"isMarketable":false,"priceAdjustmentMode":1},"1418":{"type":4,"id":1418,"contingentId":0,"brokerId":["1418"],"symbol":{"value":"TICC","id":"TICC STV5FQMZCO6D","permtick":"TICC"},"price":1.2054755500000001,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-5879,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7086.9907584499997,"orderSubmissionData":{"bidPrice":1.2024861499999999,"askPrice":1.2024861499999999,"lastPrice":1.2024861499999999},"isMarketable":false,"priceAdjustmentMode":1},"1419":{"type":4,"id":1419,"contingentId":0,"brokerId":["1419"],"symbol":{"value":"TSEMF","id":"TSEMF R735QTJ8XC9X","permtick":"TSEMF"},"price":25.637174999999999,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-280,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7178.4089999999997,"orderSubmissionData":{"bidPrice":25.937024999999998,"askPrice":25.937024999999998,"lastPrice":25.937024999999998},"isMarketable":false,"priceAdjustmentMode":1},"1420":{"type":4,"id":1420,"contingentId":0,"brokerId":["1420"],"symbol":{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"},"price":7.3221441089999999,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-943,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6904.7818947870001,"orderSubmissionData":{"bidPrice":7.2993944380000002,"askPrice":7.2993944380000002,"lastPrice":7.2993944380000002},"isMarketable":false,"priceAdjustmentMode":1},"1421":{"type":4,"id":1421,"contingentId":0,"brokerId":["1421"],"symbol":{"value":"UMH","id":"UMH R735QTJ8XC9X","permtick":"UMH"},"price":4.7154478549999999,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-1304,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6148.9440029199995,"orderSubmissionData":{"bidPrice":4.6939441840000002,"askPrice":4.6939441840000002,"lastPrice":4.6939441840000002},"isMarketable":false,"priceAdjustmentMode":1},"1422":{"type":4,"id":1422,"contingentId":0,"brokerId":["1422"],"symbol":{"value":"UNTD","id":"NZRO ROBHDPZL4NDX","permtick":"UNTD"},"price":8.7147529600000002,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-805,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7015.3761328000001,"orderSubmissionData":{"bidPrice":8.6890267520000002,"askPrice":8.6890267520000002,"lastPrice":8.6890267520000002},"isMarketable":false,"priceAdjustmentMode":1},"1423":{"type":4,"id":1423,"contingentId":0,"brokerId":["1423"],"symbol":{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"},"price":4.8331029460000003,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-1372,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6631.0172419119999,"orderSubmissionData":{"bidPrice":4.8457716299999998,"askPrice":4.8457716299999998,"lastPrice":4.8457716299999998},"isMarketable":false,"priceAdjustmentMode":1},"1424":{"type":0,"id":1424,"contingentId":0,"brokerId":["1424"],"symbol":{"value":"BANFP","id":"BANFP SX1DAL2K86SL","permtick":"BANFP"},"price":7.8305649700000002,"priceCurrency":"USD","time":"2006-12-29T15:00:00Z","createdTime":"2006-12-29T15:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-782,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6123.50180654,"orderSubmissionData":{"bidPrice":7.8305649700000002,"askPrice":7.8305649700000002,"lastPrice":7.8305649700000002},"isMarketable":true,"priceAdjustmentMode":1},"1425":{"type":0,"id":1425,"contingentId":0,"brokerId":["1425"],"symbol":{"value":"CIMTF","id":"CIMTF R735QTJ8XC9X","permtick":"CIMTF"},"price":0.9565283,"priceCurrency":"USD","time":"2006-12-29T15:00:00Z","createdTime":"2006-12-29T15:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-5751,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5500.9942533000003,"orderSubmissionData":{"bidPrice":0.9565283,"askPrice":0.9565283,"lastPrice":0.9565283},"isMarketable":true,"priceAdjustmentMode":1},"1426":{"type":0,"id":1426,"contingentId":0,"brokerId":["1426"],"symbol":{"value":"NHR","id":"NHR R76433MR5LR9","permtick":"NHR"},"price":22.862952198999999,"priceCurrency":"USD","time":"2006-12-29T15:00:00Z","createdTime":"2006-12-29T15:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-357,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8162.0739350430003,"orderSubmissionData":{"bidPrice":22.862952198999999,"askPrice":22.862952198999999,"lastPrice":22.862952198999999},"isMarketable":true,"priceAdjustmentMode":1},"1427":{"type":0,"id":1427,"contingentId":0,"brokerId":["1427"],"symbol":{"value":"NRO","id":"NRO ST8I5L83LBHH","permtick":"NRO"},"price":2.429371035,"priceCurrency":"USD","time":"2006-12-29T15:00:00Z","createdTime":"2006-12-29T15:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":2793,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6785.2333007549996,"orderSubmissionData":{"bidPrice":2.429371035,"askPrice":2.429371035,"lastPrice":2.429371035},"isMarketable":true,"priceAdjustmentMode":1},"1428":{"type":0,"id":1428,"contingentId":0,"brokerId":["1428"],"symbol":{"value":"ALSK","id":"ALSK RPTMYV3VC57P","permtick":"ALSK"},"price":9.1658495349999995,"priceCurrency":"USD","time":"2006-12-29T15:00:00Z","createdTime":"2006-12-29T15:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":740,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6782.7286559000004,"orderSubmissionData":{"bidPrice":9.1658495349999995,"askPrice":9.1658495349999995,"lastPrice":9.1658495349999995},"isMarketable":true,"priceAdjustmentMode":1},"1429":{"type":0,"id":1429,"contingentId":0,"brokerId":["1429"],"symbol":{"value":"IWA","id":"IWA T3SKPOF94JFP","permtick":"IWA"},"price":14.611290876,"priceCurrency":"USD","time":"2006-12-29T15:00:00Z","createdTime":"2006-12-29T15:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":464,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6779.6389664640001,"orderSubmissionData":{"bidPrice":14.611290876,"askPrice":14.611290876,"lastPrice":14.611290876},"isMarketable":true,"priceAdjustmentMode":1},"1430":{"type":0,"id":1430,"contingentId":0,"brokerId":["1430"],"symbol":{"value":"IRETS","id":"IRETS R735QTJ8XC9X","permtick":"IRETS"},"price":35.503761840000003,"priceCurrency":"USD","time":"2006-12-29T15:00:00Z","createdTime":"2006-12-29T15:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6781.2185114399999,"orderSubmissionData":{"bidPrice":35.503761840000003,"askPrice":35.503761840000003,"lastPrice":35.503761840000003},"isMarketable":true,"priceAdjustmentMode":1},"1431":{"type":0,"id":1431,"contingentId":0,"brokerId":["1431"],"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"price":4.0710154740000002,"priceCurrency":"USD","time":"2006-12-29T15:00:00Z","createdTime":"2006-12-29T15:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":1666,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6782.3117796839997,"orderSubmissionData":{"bidPrice":4.0710154740000002,"askPrice":4.0710154740000002,"lastPrice":4.0710154740000002},"isMarketable":true,"priceAdjustmentMode":1},"1432":{"type":0,"id":1432,"contingentId":0,"brokerId":["1432"],"symbol":{"value":"ERH","id":"ERH SY7PILSTIMP1","permtick":"ERH"},"price":5.7720096720000003,"priceCurrency":"USD","time":"2006-12-29T15:00:00Z","createdTime":"2006-12-29T15:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":1175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6782.1113646000003,"orderSubmissionData":{"bidPrice":5.7720096720000003,"askPrice":5.7720096720000003,"lastPrice":5.7720096720000003},"isMarketable":true,"priceAdjustmentMode":1},"1433":{"type":0,"id":1433,"contingentId":0,"brokerId":["1433"],"symbol":{"value":"MMLP","id":"MMLP SJC2BQSZW7DX","permtick":"MMLP"},"price":7.81766848,"priceCurrency":"USD","time":"2006-12-29T15:00:00Z","createdTime":"2006-12-29T15:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":867,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6777.9185721599997,"orderSubmissionData":{"bidPrice":7.81766848,"askPrice":7.81766848,"lastPrice":7.81766848},"isMarketable":true,"priceAdjustmentMode":1},"1434":{"type":0,"id":1434,"contingentId":0,"brokerId":["1434"],"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"price":1.3645460760000001,"priceCurrency":"USD","time":"2006-12-29T15:00:00Z","createdTime":"2006-12-29T15:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":4971,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6783.1585437960002,"orderSubmissionData":{"bidPrice":1.3645460760000001,"askPrice":1.3645460760000001,"lastPrice":1.3645460760000001},"isMarketable":true,"priceAdjustmentMode":1},"1435":{"type":0,"id":1435,"contingentId":0,"brokerId":["1435"],"symbol":{"value":"EENC","id":"WLKS S1A7A1DLE9GL","permtick":"EENC"},"price":20.127436702415999,"priceCurrency":"USD","time":"2006-12-29T15:00:00Z","createdTime":"2006-12-29T15:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":337,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6782.946168714192,"orderSubmissionData":{"bidPrice":20.127436702415999,"askPrice":20.127436702415999,"lastPrice":20.127436702415999},"isMarketable":true,"priceAdjustmentMode":1},"1436":{"type":0,"id":1436,"contingentId":0,"brokerId":["1436"],"symbol":{"value":"TPP","id":"TPP R735QTJ8XC9X","permtick":"TPP"},"price":32.288426966999999,"priceCurrency":"USD","time":"2006-12-29T15:00:00Z","createdTime":"2006-12-29T15:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6780.5696630700004,"orderSubmissionData":{"bidPrice":32.288426966999999,"askPrice":32.288426966999999,"lastPrice":32.288426966999999},"isMarketable":true,"priceAdjustmentMode":1},"1437":{"type":0,"id":1437,"contingentId":0,"brokerId":["1437"],"symbol":{"value":"FSP","id":"FSP T95KC04C4EW5","permtick":"FSP"},"price":7.0539154560000004,"priceCurrency":"USD","time":"2006-12-29T15:00:00Z","createdTime":"2006-12-29T15:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":961,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6778.8127532159997,"orderSubmissionData":{"bidPrice":7.0539154560000004,"askPrice":7.0539154560000004,"lastPrice":7.0539154560000004},"isMarketable":true,"priceAdjustmentMode":1},"1438":{"type":0,"id":1438,"contingentId":0,"brokerId":["1438"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":14.080062732,"priceCurrency":"USD","time":"2006-12-29T15:00:00Z","createdTime":"2006-12-29T15:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":481,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6772.5101740919999,"orderSubmissionData":{"bidPrice":14.080062732,"askPrice":14.080062732,"lastPrice":14.080062732},"isMarketable":true,"priceAdjustmentMode":1},"1439":{"type":0,"id":1439,"contingentId":0,"brokerId":["1439"],"symbol":{"value":"TLP","id":"TLP T8XOR96ZIDLX","permtick":"TLP"},"price":12.464001972,"priceCurrency":"USD","time":"2006-12-29T15:00:00Z","createdTime":"2006-12-29T15:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":544,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6780.4170727680003,"orderSubmissionData":{"bidPrice":12.464001972,"askPrice":12.464001972,"lastPrice":12.464001972},"isMarketable":true,"priceAdjustmentMode":1},"1440":{"type":0,"id":1440,"contingentId":0,"brokerId":["1440"],"symbol":{"value":"CIMTF","id":"CIMTF R735QTJ8XC9X","permtick":"CIMTF"},"price":0.9565283,"priceCurrency":"USD","time":"2006-12-29T15:00:00Z","createdTime":"2006-12-29T15:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":7091,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6782.7421752999999,"orderSubmissionData":{"bidPrice":0.9565283,"askPrice":0.9565283,"lastPrice":0.9565283},"isMarketable":true,"priceAdjustmentMode":1},"1441":{"type":0,"id":1441,"contingentId":0,"brokerId":["1441"],"symbol":{"value":"TRFX","id":"QTEL R735QTJ8XC9X","permtick":"TRFX"},"price":5.0576139400000004,"priceCurrency":"USD","time":"2006-12-29T15:00:00Z","createdTime":"2006-12-29T15:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":1341,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6782.26029354,"orderSubmissionData":{"bidPrice":5.0576139400000004,"askPrice":5.0576139400000004,"lastPrice":5.0576139400000004},"isMarketable":true,"priceAdjustmentMode":1},"1442":{"type":0,"id":1442,"contingentId":0,"brokerId":["1442"],"symbol":{"value":"FCO","id":"FCO R735QTJ8XC9X","permtick":"FCO"},"price":1.9322801970000001,"priceCurrency":"USD","time":"2006-12-29T15:00:00Z","createdTime":"2006-12-29T15:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":3510,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6782.3034914700002,"orderSubmissionData":{"bidPrice":1.9322801970000001,"askPrice":1.9322801970000001,"lastPrice":1.9322801970000001},"isMarketable":true,"priceAdjustmentMode":1},"1443":{"type":0,"id":1443,"contingentId":0,"brokerId":["1443"],"symbol":{"value":"GKK","id":"GKK T0PB7436HAAT","permtick":"GKK"},"price":239.6841585383591,"priceCurrency":"USD","time":"2006-12-29T15:00:00Z","createdTime":"2006-12-29T15:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6711.156439074055,"orderSubmissionData":{"bidPrice":239.6841585383591,"askPrice":239.6841585383591,"lastPrice":239.6841585383591},"isMarketable":true,"priceAdjustmentMode":1},"1444":{"type":0,"id":1444,"contingentId":0,"brokerId":["1444"],"symbol":{"value":"OHI","id":"OHI R735QTJ8XC9X","permtick":"OHI"},"price":4.5125362180000002,"priceCurrency":"USD","time":"2006-12-29T15:00:00Z","createdTime":"2006-12-29T15:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":1503,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6782.3419356539998,"orderSubmissionData":{"bidPrice":4.5125362180000002,"askPrice":4.5125362180000002,"lastPrice":4.5125362180000002},"isMarketable":true,"priceAdjustmentMode":1},"1445":{"type":0,"id":1445,"contingentId":0,"brokerId":["1445"],"symbol":{"value":"UNTD","id":"NZRO ROBHDPZL4NDX","permtick":"UNTD"},"price":8.7211845120000007,"priceCurrency":"USD","time":"2006-12-29T15:00:00Z","createdTime":"2006-12-29T15:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":777,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6776.3603658239999,"orderSubmissionData":{"bidPrice":8.7211845120000007,"askPrice":8.7211845120000007,"lastPrice":8.7211845120000007},"isMarketable":true,"priceAdjustmentMode":1},"1446":{"type":0,"id":1446,"contingentId":0,"brokerId":["1446"],"symbol":{"value":"BANFP","id":"BANFP SX1DAL2K86SL","permtick":"BANFP"},"price":7.8305649700000002,"priceCurrency":"USD","time":"2006-12-29T15:00:00Z","createdTime":"2006-12-29T15:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":866,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6781.2692640200003,"orderSubmissionData":{"bidPrice":7.8305649700000002,"askPrice":7.8305649700000002,"lastPrice":7.8305649700000002},"isMarketable":true,"priceAdjustmentMode":1},"1447":{"type":0,"id":1447,"contingentId":0,"brokerId":["1447"],"symbol":{"value":"MCGC","id":"MCGC SA48O8J43YAT","permtick":"MCGC"},"price":10.006463719999999,"priceCurrency":"USD","time":"2006-12-29T15:00:00Z","createdTime":"2006-12-29T15:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":677,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6774.37593844,"orderSubmissionData":{"bidPrice":10.006463719999999,"askPrice":10.006463719999999,"lastPrice":10.006463719999999},"isMarketable":true,"priceAdjustmentMode":1},"1448":{"type":0,"id":1448,"contingentId":0,"brokerId":["1448"],"symbol":{"value":"FUND","id":"FUND R735QTJ8XC9X","permtick":"FUND"},"price":3.0060136200000001,"priceCurrency":"USD","time":"2006-12-29T15:00:00Z","createdTime":"2006-12-29T15:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":2256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6781.5667267199997,"orderSubmissionData":{"bidPrice":3.0060136200000001,"askPrice":3.0060136200000001,"lastPrice":3.0060136200000001},"isMarketable":true,"priceAdjustmentMode":1},"1449":{"type":0,"id":1449,"contingentId":0,"brokerId":["1449"],"symbol":{"value":"GLAD","id":"GLAD S7GQB61QORQD","permtick":"GLAD"},"price":8.1568851999999996,"priceCurrency":"USD","time":"2006-12-29T15:00:00Z","createdTime":"2006-12-29T15:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":831,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6778.3716012000004,"orderSubmissionData":{"bidPrice":8.1568851999999996,"askPrice":8.1568851999999996,"lastPrice":8.1568851999999996},"isMarketable":true,"priceAdjustmentMode":1},"1450":{"type":0,"id":1450,"contingentId":0,"brokerId":["1450"],"symbol":{"value":"NYB","id":"QCSB R735QTJ8XC9X","permtick":"NYB"},"price":16.281283704,"priceCurrency":"USD","time":"2006-12-29T15:00:00Z","createdTime":"2006-12-29T15:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":416,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6773.0140208639996,"orderSubmissionData":{"bidPrice":16.281283704,"askPrice":16.281283704,"lastPrice":16.281283704},"isMarketable":true,"priceAdjustmentMode":1},"1451":{"type":0,"id":1451,"contingentId":0,"brokerId":["1451"],"symbol":{"value":"LBC","id":"LBC SQPX0ZKKJWPX","permtick":"LBC"},"price":2.2812553680000001,"priceCurrency":"USD","time":"2006-12-29T15:00:00Z","createdTime":"2006-12-29T15:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":2972,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6779.890953696,"orderSubmissionData":{"bidPrice":2.2812553680000001,"askPrice":2.2812553680000001,"lastPrice":2.2812553680000001},"isMarketable":true,"priceAdjustmentMode":1},"1452":{"type":0,"id":1452,"contingentId":0,"brokerId":["1452"],"symbol":{"value":"HTGC","id":"HTGC T9CGGNOINP0L","permtick":"HTGC"},"price":2.1181100819999998,"priceCurrency":"USD","time":"2006-12-29T15:00:00Z","createdTime":"2006-12-29T15:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":3201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6780.0703724819996,"orderSubmissionData":{"bidPrice":2.1181100819999998,"askPrice":2.1181100819999998,"lastPrice":2.1181100819999998},"isMarketable":true,"priceAdjustmentMode":1},"1453":{"type":0,"id":1453,"contingentId":0,"brokerId":["1453"],"symbol":{"value":"MIC","id":"MIC T4K58ANZ9NXH","permtick":"MIC"},"price":0.94404045199999997,"priceCurrency":"USD","time":"2006-12-29T15:00:00Z","createdTime":"2006-12-29T15:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":7182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6780.0985262639997,"orderSubmissionData":{"bidPrice":0.94404045199999997,"askPrice":0.94404045199999997,"lastPrice":0.94404045199999997},"isMarketable":true,"priceAdjustmentMode":1},"1454":{"type":0,"id":1454,"contingentId":0,"brokerId":["1454"],"symbol":{"value":"UHT","id":"UHT R735QTJ8XC9X","permtick":"UHT"},"price":13.824706409999999,"priceCurrency":"USD","time":"2006-12-29T15:00:00Z","createdTime":"2006-12-29T15:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":490,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6774.1061409000004,"orderSubmissionData":{"bidPrice":13.824706409999999,"askPrice":13.824706409999999,"lastPrice":13.824706409999999},"isMarketable":true,"priceAdjustmentMode":1},"1455":{"type":0,"id":1455,"contingentId":0,"brokerId":["1455"],"symbol":{"value":"TGP","id":"TGP T8DZTDVLZAED","permtick":"TGP"},"price":11.585853439999999,"priceCurrency":"USD","time":"2006-12-29T15:00:00Z","createdTime":"2006-12-29T15:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":585,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6777.7242624,"orderSubmissionData":{"bidPrice":11.585853439999999,"askPrice":11.585853439999999,"lastPrice":11.585853439999999},"isMarketable":true,"priceAdjustmentMode":1},"1456":{"type":0,"id":1456,"contingentId":0,"brokerId":["1456"],"symbol":{"value":"DDT","id":"DDT REVS5GSCQD0L","permtick":"DDT"},"price":9.9540862850000007,"priceCurrency":"USD","time":"2006-12-29T15:00:00Z","createdTime":"2006-12-29T15:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":681,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6778.7327600850003,"orderSubmissionData":{"bidPrice":9.9540862850000007,"askPrice":9.9540862850000007,"lastPrice":9.9540862850000007},"isMarketable":true,"priceAdjustmentMode":1},"1457":{"type":0,"id":1457,"contingentId":0,"brokerId":["1457"],"symbol":{"value":"FTF","id":"FTF SRIGZP6GRSDH","permtick":"FTF"},"price":2.4583344,"priceCurrency":"USD","time":"2006-12-29T15:00:00Z","createdTime":"2006-12-29T15:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":2758,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6780.0862752000003,"orderSubmissionData":{"bidPrice":2.4583344,"askPrice":2.4583344,"lastPrice":2.4583344},"isMarketable":true,"priceAdjustmentMode":1},"1458":{"type":0,"id":1458,"contingentId":0,"brokerId":["1458"],"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"price":11.404906889999999,"priceCurrency":"USD","time":"2006-12-29T15:00:00Z","createdTime":"2006-12-29T15:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":594,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6774.51469266,"orderSubmissionData":{"bidPrice":11.404906889999999,"askPrice":11.404906889999999,"lastPrice":11.404906889999999},"isMarketable":true,"priceAdjustmentMode":1},"1459":{"type":0,"id":1459,"contingentId":0,"brokerId":["1459"],"symbol":{"value":"SRT","id":"SRT R735QTJ8XC9X","permtick":"SRT"},"price":14.27,"priceCurrency":"USD","time":"2006-12-29T15:00:00Z","createdTime":"2006-12-29T15:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":475,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6778.25,"orderSubmissionData":{"bidPrice":14.27,"askPrice":14.27,"lastPrice":14.27},"isMarketable":true,"priceAdjustmentMode":1},"1460":{"type":0,"id":1460,"contingentId":0,"brokerId":["1460"],"symbol":{"value":"OTCM","id":"OTCM R735QTJ8XC9X","permtick":"OTCM"},"price":3.0113823630000001,"priceCurrency":"USD","time":"2006-12-29T15:00:00Z","createdTime":"2006-12-29T15:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":2251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6778.6216991130004,"orderSubmissionData":{"bidPrice":3.0113823630000001,"askPrice":3.0113823630000001,"lastPrice":3.0113823630000001},"isMarketable":true,"priceAdjustmentMode":1},"1461":{"type":0,"id":1461,"contingentId":0,"brokerId":["1461"],"symbol":{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"},"price":7.4133599600000002,"priceCurrency":"USD","time":"2006-12-29T15:00:00Z","createdTime":"2006-12-29T15:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":914,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6775.8110034399997,"orderSubmissionData":{"bidPrice":7.4133599600000002,"askPrice":7.4133599600000002,"lastPrice":7.4133599600000002},"isMarketable":true,"priceAdjustmentMode":1},"1462":{"type":0,"id":1462,"contingentId":0,"brokerId":["1462"],"symbol":{"value":"AINV","id":"AINV SXM1OJR3U15X","permtick":"AINV"},"price":7.8729029845773004,"priceCurrency":"USD","time":"2006-12-29T15:00:00Z","createdTime":"2006-12-29T15:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":861,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6778.5694697210556,"orderSubmissionData":{"bidPrice":7.8729029845773004,"askPrice":7.8729029845773004,"lastPrice":7.8729029845773004},"isMarketable":true,"priceAdjustmentMode":1},"1463":{"type":0,"id":1463,"contingentId":0,"brokerId":["1463"],"symbol":{"value":"CPV","id":"CPV RA4GD74ZF339","permtick":"CPV"},"price":32.369999999999997,"priceCurrency":"USD","time":"2006-12-29T15:00:00Z","createdTime":"2006-12-29T15:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6765.3299999999999,"orderSubmissionData":{"bidPrice":32.369999999999997,"askPrice":32.369999999999997,"lastPrice":32.369999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1464":{"type":0,"id":1464,"contingentId":0,"brokerId":["1464"],"symbol":{"value":"TRST","id":"TRST R735QTJ8XC9X","permtick":"TRST"},"price":25.170009305000001,"priceCurrency":"USD","time":"2006-12-29T15:00:00Z","createdTime":"2006-12-29T15:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":269,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6770.7325030450002,"orderSubmissionData":{"bidPrice":25.170009305000001,"askPrice":25.170009305000001,"lastPrice":25.170009305000001},"isMarketable":true,"priceAdjustmentMode":1},"1465":{"type":0,"id":1465,"contingentId":0,"brokerId":["1465"],"symbol":{"value":"PCAP","id":"PCAP TAOPD8LSENVP","permtick":"PCAP"},"price":10.187547228,"priceCurrency":"USD","time":"2006-12-29T15:00:00Z","createdTime":"2006-12-29T15:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":665,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6774.7189066199999,"orderSubmissionData":{"bidPrice":10.187547228,"askPrice":10.187547228,"lastPrice":10.187547228},"isMarketable":true,"priceAdjustmentMode":1},"1466":{"type":0,"id":1466,"contingentId":0,"brokerId":["1466"],"symbol":{"value":"MFI","id":"MFI RI0144HLGDB9","permtick":"MFI"},"price":2.7028108,"priceCurrency":"USD","time":"2006-12-29T15:00:00Z","createdTime":"2006-12-29T15:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":2508,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6778.6494863999997,"orderSubmissionData":{"bidPrice":2.7028108,"askPrice":2.7028108,"lastPrice":2.7028108},"isMarketable":true,"priceAdjustmentMode":1},"1467":{"type":0,"id":1467,"contingentId":0,"brokerId":["1467"],"symbol":{"value":"GLV","id":"GLV T0PB7436HAAT","permtick":"GLV"},"price":3.20540103,"priceCurrency":"USD","time":"2006-12-29T15:00:00Z","createdTime":"2006-12-29T15:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":2114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6776.2177774199999,"orderSubmissionData":{"bidPrice":3.20540103,"askPrice":3.20540103,"lastPrice":3.20540103},"isMarketable":true,"priceAdjustmentMode":1},"1468":{"type":0,"id":1468,"contingentId":0,"brokerId":["1468"],"symbol":{"value":"NZF","id":"NZF S8D8294B7O11","permtick":"NZF"},"price":5.3285890350000003,"priceCurrency":"USD","time":"2006-12-29T15:00:00Z","createdTime":"2006-12-29T15:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":1272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6777.9652525199999,"orderSubmissionData":{"bidPrice":5.3285890350000003,"askPrice":5.3285890350000003,"lastPrice":5.3285890350000003},"isMarketable":true,"priceAdjustmentMode":1},"1469":{"type":0,"id":1469,"contingentId":0,"brokerId":["1469"],"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"price":10.71397822,"priceCurrency":"USD","time":"2006-12-29T15:00:00Z","createdTime":"2006-12-29T15:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":632,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6771.2342350400004,"orderSubmissionData":{"bidPrice":10.71397822,"askPrice":10.71397822,"lastPrice":10.71397822},"isMarketable":true,"priceAdjustmentMode":1},"1470":{"type":0,"id":1470,"contingentId":0,"brokerId":["1470"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":4.2659832929999997,"priceCurrency":"USD","time":"2006-12-29T15:00:00Z","createdTime":"2006-12-29T15:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":1589,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6778.647452577,"orderSubmissionData":{"bidPrice":4.2659832929999997,"askPrice":4.2659832929999997,"lastPrice":4.2659832929999997},"isMarketable":true,"priceAdjustmentMode":1},"1471":{"type":0,"id":1471,"contingentId":0,"brokerId":["1471"],"symbol":{"value":"NHR","id":"NHR R76433MR5LR9","permtick":"NHR"},"price":22.862952198999999,"priceCurrency":"USD","time":"2006-12-29T15:00:00Z","createdTime":"2006-12-29T15:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6767.4338509039999,"orderSubmissionData":{"bidPrice":22.862952198999999,"askPrice":22.862952198999999,"lastPrice":22.862952198999999},"isMarketable":true,"priceAdjustmentMode":1},"1472":{"type":0,"id":1472,"contingentId":0,"brokerId":["1472"],"symbol":{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"},"price":28.593720288,"priceCurrency":"USD","time":"2006-12-29T15:00:00Z","createdTime":"2006-12-29T15:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6776.7117082559998,"orderSubmissionData":{"bidPrice":28.593720288,"askPrice":28.593720288,"lastPrice":28.593720288},"isMarketable":true,"priceAdjustmentMode":1},"1473":{"type":0,"id":1473,"contingentId":0,"brokerId":["1473"],"symbol":{"value":"LXP","id":"LXP R735QTJ8XC9X","permtick":"LXP"},"price":5.5719081062802447,"priceCurrency":"USD","time":"2006-12-29T15:00:00Z","createdTime":"2006-12-29T15:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":1216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6775.4402572367771,"orderSubmissionData":{"bidPrice":5.5719081062802447,"askPrice":5.5719081062802447,"lastPrice":5.5719081062802447},"isMarketable":true,"priceAdjustmentMode":1},"1474":{"type":0,"id":1474,"contingentId":0,"brokerId":["1474"],"symbol":{"value":"IAF","id":"IAF R735QTJ8XC9X","permtick":"IAF"},"price":1.9003396880000001,"priceCurrency":"USD","time":"2006-12-29T15:00:00Z","createdTime":"2006-12-29T15:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":3566,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6776.6113274079999,"orderSubmissionData":{"bidPrice":1.9003396880000001,"askPrice":1.9003396880000001,"lastPrice":1.9003396880000001},"isMarketable":true,"priceAdjustmentMode":1},"1475":{"type":0,"id":1475,"contingentId":0,"brokerId":["1475"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":3389.4659883039999,"priceCurrency":"USD","time":"2006-12-29T15:00:00Z","createdTime":"2006-12-29T15:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3389.4659883039999,"orderSubmissionData":{"bidPrice":3389.4659883039999,"askPrice":3389.4659883039999,"lastPrice":3389.4659883039999},"isMarketable":true,"priceAdjustmentMode":1},"1476":{"type":0,"id":1476,"contingentId":0,"brokerId":["1476"],"symbol":{"value":"TSEMF","id":"TSEMF R735QTJ8XC9X","permtick":"TSEMF"},"price":26.086950000000002,"priceCurrency":"USD","time":"2006-12-29T15:00:00Z","createdTime":"2006-12-29T15:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":259,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6756.5200500000001,"orderSubmissionData":{"bidPrice":26.086950000000002,"askPrice":26.086950000000002,"lastPrice":26.086950000000002},"isMarketable":true,"priceAdjustmentMode":1},"1477":{"type":0,"id":1477,"contingentId":0,"brokerId":[],"symbol":{"value":"CPV","id":"CPV RA4GD74ZF339","permtick":"CPV"},"price":32.560000000000002,"priceCurrency":"","time":"2007-01-25T05:00:00Z","createdTime":"2007-01-25T05:00:00Z","lastFillTime":"2007-01-25T05:00:00Z","quantity":-209,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6805.04,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1478":{"type":4,"id":1478,"contingentId":0,"brokerId":["1478"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":3323.6298668320001,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3323.6298668320001,"orderSubmissionData":{"bidPrice":3301.0585264800002,"askPrice":3301.0585264800002,"lastPrice":3301.0585264800002},"isMarketable":false,"priceAdjustmentMode":1},"1479":{"type":4,"id":1479,"contingentId":0,"brokerId":["1479"],"symbol":{"value":"AINV","id":"AINV SXM1OJR3U15X","permtick":"AINV"},"price":8.1261109598430004,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-861,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6996.5815364248228,"orderSubmissionData":{"bidPrice":8.0930032193999999,"askPrice":8.0930032193999999,"lastPrice":8.0930032193999999},"isMarketable":false,"priceAdjustmentMode":1},"1480":{"type":4,"id":1480,"contingentId":0,"brokerId":["1480"],"symbol":{"value":"ALSK","id":"ALSK RPTMYV3VC57P","permtick":"ALSK"},"price":9.6209050139999999,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-740,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7119.4697103600001,"orderSubmissionData":{"bidPrice":9.6087803699999998,"askPrice":9.6087803699999998,"lastPrice":9.6087803699999998},"isMarketable":false,"priceAdjustmentMode":1},"1481":{"type":4,"id":1481,"contingentId":0,"brokerId":["1481"],"symbol":{"value":"BANFP","id":"BANFP SX1DAL2K86SL","permtick":"BANFP"},"price":0,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","canceledTime":"2007-06-29T14:00:00Z","quantity":-866,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.1590678499999996,"askPrice":8.1590678499999996,"lastPrice":8.1590678499999996},"isMarketable":false,"priceAdjustmentMode":1},"1482":{"type":4,"id":1482,"contingentId":0,"brokerId":["1482"],"symbol":{"value":"CIMTF","id":"CIMTF R735QTJ8XC9X","permtick":"CIMTF"},"price":1.5893085600000001,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-7091,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11269.78699896,"orderSubmissionData":{"bidPrice":1.6113822900000001,"askPrice":1.6113822900000001,"lastPrice":1.6113822900000001},"isMarketable":false,"priceAdjustmentMode":1},"1483":{"type":4,"id":1483,"contingentId":0,"brokerId":["1483"],"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"price":9.31046336,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-632,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5884.2128435200002,"orderSubmissionData":{"bidPrice":9.2928964480000005,"askPrice":9.2928964480000005,"lastPrice":9.2928964480000005},"isMarketable":false,"priceAdjustmentMode":1},"1484":{"type":4,"id":1484,"contingentId":0,"brokerId":["1484"],"symbol":{"value":"DDT","id":"DDT REVS5GSCQD0L","permtick":"DDT"},"price":9.8859350700000004,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-681,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6732.3217826700002,"orderSubmissionData":{"bidPrice":9.8859350700000004,"askPrice":9.8859350700000004,"lastPrice":9.8859350700000004},"isMarketable":false,"priceAdjustmentMode":1},"1485":{"type":4,"id":1485,"contingentId":0,"brokerId":["1485"],"symbol":{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"},"price":10.847181878000001,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-914,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9914.3242364920006,"orderSubmissionData":{"bidPrice":10.725083928,"askPrice":10.725083928,"lastPrice":10.725083928},"isMarketable":false,"priceAdjustmentMode":1},"1486":{"type":4,"id":1486,"contingentId":0,"brokerId":["1486"],"symbol":{"value":"EENC","id":"WLKS S1A7A1DLE9GL","permtick":"EENC"},"price":16.786398247977601,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-337,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5657.0162095684509,"orderSubmissionData":{"bidPrice":16.537915379175299,"askPrice":16.537915379175299,"lastPrice":16.537915379175299},"isMarketable":false,"priceAdjustmentMode":1},"1487":{"type":4,"id":1487,"contingentId":0,"brokerId":["1487"],"symbol":{"value":"ERH","id":"ERH SY7PILSTIMP1","permtick":"ERH"},"price":5.7541073999999997,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-1175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6761.0761949999996,"orderSubmissionData":{"bidPrice":5.7626956199999997,"askPrice":5.7626956199999997,"lastPrice":5.7626956199999997},"isMarketable":false,"priceAdjustmentMode":1},"1488":{"type":4,"id":1488,"contingentId":0,"brokerId":["1488"],"symbol":{"value":"FCO","id":"FCO R735QTJ8XC9X","permtick":"FCO"},"price":1.9061272039999999,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-3510,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6690.5064860399998,"orderSubmissionData":{"bidPrice":1.8942694920000001,"askPrice":1.8942694920000001,"lastPrice":1.8942694920000001},"isMarketable":false,"priceAdjustmentMode":1},"1489":{"type":4,"id":1489,"contingentId":0,"brokerId":["1489"],"symbol":{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"},"price":24.768460552000001,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5870.1251508240002,"orderSubmissionData":{"bidPrice":24.661537284000001,"askPrice":24.661537284000001,"lastPrice":24.661537284000001},"isMarketable":false,"priceAdjustmentMode":1},"1490":{"type":4,"id":1490,"contingentId":0,"brokerId":["1490"],"symbol":{"value":"FSP","id":"FSP T95KC04C4EW5","permtick":"FSP"},"price":5.8862247999999999,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-961,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5656.6620327999999,"orderSubmissionData":{"bidPrice":5.8408924999999998,"askPrice":5.8408924999999998,"lastPrice":5.8408924999999998},"isMarketable":false,"priceAdjustmentMode":1},"1491":{"type":4,"id":1491,"contingentId":0,"brokerId":["1491"],"symbol":{"value":"FTF","id":"FTF SRIGZP6GRSDH","permtick":"FTF"},"price":2.5181368800000001,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-2758,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6945.0215150399999,"orderSubmissionData":{"bidPrice":2.5200302159999999,"askPrice":2.5200302159999999,"lastPrice":2.5200302159999999},"isMarketable":false,"priceAdjustmentMode":1},"1492":{"type":4,"id":1492,"contingentId":0,"brokerId":["1492"],"symbol":{"value":"FUND","id":"FUND R735QTJ8XC9X","permtick":"FUND"},"price":3.2519904660000001,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-2256,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7336.4904912960001,"orderSubmissionData":{"bidPrice":3.2433261930000001,"askPrice":3.2433261930000001,"lastPrice":3.2433261930000001},"isMarketable":false,"priceAdjustmentMode":1},"1493":{"type":4,"id":1493,"contingentId":0,"brokerId":["1493"],"symbol":{"value":"GKK","id":"GKK T0PB7436HAAT","permtick":"GKK"},"price":231.54782735616888,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6483.3391659727286,"orderSubmissionData":{"bidPrice":233.06486484574376,"askPrice":233.06486484574376,"lastPrice":233.06486484574376},"isMarketable":false,"priceAdjustmentMode":1},"1494":{"type":4,"id":1494,"contingentId":0,"brokerId":["1494"],"symbol":{"value":"GLAD","id":"GLAD S7GQB61QORQD","permtick":"GLAD"},"price":7.8251331840000002,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-831,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6502.6856759040002,"orderSubmissionData":{"bidPrice":7.5775465280000001,"askPrice":7.5775465280000001,"lastPrice":7.5775465280000001},"isMarketable":false,"priceAdjustmentMode":1},"1495":{"type":4,"id":1495,"contingentId":0,"brokerId":["1495"],"symbol":{"value":"GLV","id":"GLV T0PB7436HAAT","permtick":"GLV"},"price":3.1332095299999998,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-2114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6623.6049464199996,"orderSubmissionData":{"bidPrice":3.1050091599999998,"askPrice":3.1050091599999998,"lastPrice":3.1050091599999998},"isMarketable":false,"priceAdjustmentMode":1},"1496":{"type":4,"id":1496,"contingentId":0,"brokerId":["1496"],"symbol":{"value":"HTGC","id":"HTGC T9CGGNOINP0L","permtick":"HTGC"},"price":2.1376144159999999,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-3201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6842.5037456159998,"orderSubmissionData":{"bidPrice":2.125150192,"askPrice":2.125150192,"lastPrice":2.125150192},"isMarketable":false,"priceAdjustmentMode":1},"1497":{"type":4,"id":1497,"contingentId":0,"brokerId":["1497"],"symbol":{"value":"IAF","id":"IAF R735QTJ8XC9X","permtick":"IAF"},"price":2.4600119039999999,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-3566,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8772.4024496639995,"orderSubmissionData":{"bidPrice":2.4600119039999999,"askPrice":2.4600119039999999,"lastPrice":2.4600119039999999},"isMarketable":false,"priceAdjustmentMode":1},"1498":{"type":4,"id":1498,"contingentId":0,"brokerId":["1498"],"symbol":{"value":"IRETS","id":"IRETS R735QTJ8XC9X","permtick":"IRETS"},"price":37.602928159999998,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7182.1592785599996,"orderSubmissionData":{"bidPrice":37.354137520000002,"askPrice":37.354137520000002,"lastPrice":37.354137520000002},"isMarketable":false,"priceAdjustmentMode":1},"1499":{"type":4,"id":1499,"contingentId":0,"brokerId":["1499"],"symbol":{"value":"IWA","id":"IWA T3SKPOF94JFP","permtick":"IWA"},"price":17.454852294999998,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-464,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8099.0514648799999,"orderSubmissionData":{"bidPrice":17.364373578999999,"askPrice":17.364373578999999,"lastPrice":17.364373578999999},"isMarketable":false,"priceAdjustmentMode":1},"1500":{"type":4,"id":1500,"contingentId":0,"brokerId":["1500"],"symbol":{"value":"LBC","id":"LBC SQPX0ZKKJWPX","permtick":"LBC"},"price":2.3415939360000002,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-2972,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6959.2171777920003,"orderSubmissionData":{"bidPrice":2.3415939360000002,"askPrice":2.3415939360000002,"lastPrice":2.3415939360000002},"isMarketable":false,"priceAdjustmentMode":1},"1501":{"type":4,"id":1501,"contingentId":0,"brokerId":["1501"],"symbol":{"value":"LXP","id":"LXP R735QTJ8XC9X","permtick":"LXP"},"price":5.503870961856415,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-1216,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6692.7070896174,"orderSubmissionData":{"bidPrice":5.4908100435795841,"askPrice":5.4908100435795841,"lastPrice":5.4908100435795841},"isMarketable":false,"priceAdjustmentMode":1},"1502":{"type":4,"id":1502,"contingentId":0,"brokerId":["1502"],"symbol":{"value":"MCGC","id":"MCGC SA48O8J43YAT","permtick":"MCGC"},"price":8.4692746200000002,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-677,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5733.6989177400001,"orderSubmissionData":{"bidPrice":8.4640787460000002,"askPrice":8.4640787460000002,"lastPrice":8.4640787460000002},"isMarketable":false,"priceAdjustmentMode":1},"1503":{"type":4,"id":1503,"contingentId":0,"brokerId":["1503"],"symbol":{"value":"MFI","id":"MFI RI0144HLGDB9","permtick":"MFI"},"price":0,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","canceledTime":"2007-06-29T14:00:00Z","quantity":-2508,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":4.3467995999999998,"askPrice":4.3467995999999998,"lastPrice":4.3467995999999998},"isMarketable":false,"priceAdjustmentMode":1},"1504":{"type":4,"id":1504,"contingentId":0,"brokerId":["1504"],"symbol":{"value":"MIC","id":"MIC T4K58ANZ9NXH","permtick":"MIC"},"price":1.11268916,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-7182,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7991.3335471199998,"orderSubmissionData":{"bidPrice":1.1200706359999999,"askPrice":1.1200706359999999,"lastPrice":1.1200706359999999},"isMarketable":false,"priceAdjustmentMode":1},"1505":{"type":4,"id":1505,"contingentId":0,"brokerId":["1505"],"symbol":{"value":"MMLP","id":"MMLP SJC2BQSZW7DX","permtick":"MMLP"},"price":9.9098470499999998,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-867,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8591.8373923500003,"orderSubmissionData":{"bidPrice":9.9845928550000007,"askPrice":9.9845928550000007,"lastPrice":9.9845928550000007},"isMarketable":false,"priceAdjustmentMode":1},"1506":{"type":4,"id":1506,"contingentId":0,"brokerId":["1506"],"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"price":13.96229877,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-594,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8293.6054693799997,"orderSubmissionData":{"bidPrice":13.715013278000001,"askPrice":13.715013278000001,"lastPrice":13.715013278000001},"isMarketable":false,"priceAdjustmentMode":1},"1507":{"type":4,"id":1507,"contingentId":0,"brokerId":["1507"],"symbol":{"value":"NHR","id":"NHR R76433MR5LR9","permtick":"NHR"},"price":23.034009099999999,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-296,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6818.0666935999998,"orderSubmissionData":{"bidPrice":23.171232984,"askPrice":23.171232984,"lastPrice":23.171232984},"isMarketable":false,"priceAdjustmentMode":1},"1508":{"type":4,"id":1508,"contingentId":0,"brokerId":["1508"],"symbol":{"value":"NRO","id":"NRO ST8I5L83LBHH","permtick":"NRO"},"price":2.3874827340000002,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-2793,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6668.2392760619996,"orderSubmissionData":{"bidPrice":2.3833401959999998,"askPrice":2.3833401959999998,"lastPrice":2.3833401959999998},"isMarketable":false,"priceAdjustmentMode":1},"1509":{"type":4,"id":1509,"contingentId":0,"brokerId":["1509"],"symbol":{"value":"NYB","id":"QCSB R735QTJ8XC9X","permtick":"NYB"},"price":17.75750532,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-416,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7387.1222131200002,"orderSubmissionData":{"bidPrice":17.747181188999999,"askPrice":17.747181188999999,"lastPrice":17.747181188999999},"isMarketable":false,"priceAdjustmentMode":1},"1510":{"type":4,"id":1510,"contingentId":0,"brokerId":["1510"],"symbol":{"value":"NZF","id":"NZF S8D8294B7O11","permtick":"NZF"},"price":5.0372460480000001,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-1272,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6407.3769730559998,"orderSubmissionData":{"bidPrice":5.0203198179999999,"askPrice":5.0203198179999999,"lastPrice":5.0203198179999999},"isMarketable":false,"priceAdjustmentMode":1},"1511":{"type":4,"id":1511,"contingentId":0,"brokerId":["1511"],"symbol":{"value":"OHI","id":"OHI R735QTJ8XC9X","permtick":"OHI"},"price":4.2143380559999999,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-1503,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6334.1500981680001,"orderSubmissionData":{"bidPrice":4.1959920569999998,"askPrice":4.1959920569999998,"lastPrice":4.1959920569999998},"isMarketable":false,"priceAdjustmentMode":1},"1512":{"type":4,"id":1512,"contingentId":0,"brokerId":["1512"],"symbol":{"value":"OTCM","id":"OTCM R735QTJ8XC9X","permtick":"OTCM"},"price":2.962108422,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-2251,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6667.7060579219997,"orderSubmissionData":{"bidPrice":2.9525961920000001,"askPrice":2.9525961920000001,"lastPrice":2.9525961920000001},"isMarketable":false,"priceAdjustmentMode":1},"1513":{"type":4,"id":1513,"contingentId":0,"brokerId":["1513"],"symbol":{"value":"PCAP","id":"PCAP TAOPD8LSENVP","permtick":"PCAP"},"price":10.749716454,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-665,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7148.5614419100002,"orderSubmissionData":{"bidPrice":10.749716454,"askPrice":10.749716454,"lastPrice":10.749716454},"isMarketable":false,"priceAdjustmentMode":1},"1514":{"type":4,"id":1514,"contingentId":0,"brokerId":["1514"],"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"price":1.695229944,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-4971,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8426.9880516239991,"orderSubmissionData":{"bidPrice":1.6990309079999999,"askPrice":1.6990309079999999,"lastPrice":1.6990309079999999},"isMarketable":false,"priceAdjustmentMode":1},"1515":{"type":4,"id":1515,"contingentId":0,"brokerId":["1515"],"symbol":{"value":"SRT","id":"SRT R735QTJ8XC9X","permtick":"SRT"},"price":10.77,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-475,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5115.75,"orderSubmissionData":{"bidPrice":10.76,"askPrice":10.76,"lastPrice":10.76},"isMarketable":false,"priceAdjustmentMode":1},"1516":{"type":4,"id":1516,"contingentId":0,"brokerId":["1516"],"symbol":{"value":"TGP","id":"TGP T8DZTDVLZAED","permtick":"TGP"},"price":12.95607665,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-585,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7579.3048402499999,"orderSubmissionData":{"bidPrice":13.02103748,"askPrice":13.02103748,"lastPrice":13.02103748},"isMarketable":false,"priceAdjustmentMode":1},"1517":{"type":4,"id":1517,"contingentId":0,"brokerId":["1517"],"symbol":{"value":"TLP","id":"TLP T8XOR96ZIDLX","permtick":"TLP"},"price":14.722982865000001,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-544,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8009.3026785599995,"orderSubmissionData":{"bidPrice":14.769241879999999,"askPrice":14.769241879999999,"lastPrice":14.769241879999999},"isMarketable":false,"priceAdjustmentMode":1},"1518":{"type":4,"id":1518,"contingentId":0,"brokerId":["1518"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":55.453798995,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-481,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26673.277316594998,"orderSubmissionData":{"bidPrice":53.964963249999997,"askPrice":53.964963249999997,"lastPrice":53.964963249999997},"isMarketable":false,"priceAdjustmentMode":1},"1519":{"type":4,"id":1519,"contingentId":0,"brokerId":["1519"],"symbol":{"value":"TPP","id":"TPP R735QTJ8XC9X","permtick":"TPP"},"price":36.384030019999997,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-210,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7640.6463041999996,"orderSubmissionData":{"bidPrice":36.548663640000001,"askPrice":36.548663640000001,"lastPrice":36.548663640000001},"isMarketable":false,"priceAdjustmentMode":1},"1520":{"type":4,"id":1520,"contingentId":0,"brokerId":["1520"],"symbol":{"value":"TRFX","id":"QTEL R735QTJ8XC9X","permtick":"TRFX"},"price":5.3056818200000002,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-1341,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7114.9193206199998,"orderSubmissionData":{"bidPrice":5.3543577999999998,"askPrice":5.3543577999999998,"lastPrice":5.3543577999999998},"isMarketable":false,"priceAdjustmentMode":1},"1521":{"type":4,"id":1521,"contingentId":0,"brokerId":["1521"],"symbol":{"value":"TRST","id":"TRST R735QTJ8XC9X","permtick":"TRST"},"price":22.763418795,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-269,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6123.3596558549998,"orderSubmissionData":{"bidPrice":22.786204999999999,"askPrice":22.786204999999999,"lastPrice":22.786204999999999},"isMarketable":false,"priceAdjustmentMode":1},"1522":{"type":4,"id":1522,"contingentId":0,"brokerId":["1522"],"symbol":{"value":"TSEMF","id":"TSEMF R735QTJ8XC9X","permtick":"TSEMF"},"price":21.739125000000001,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-259,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5630.4333749999996,"orderSubmissionData":{"bidPrice":21.439274999999999,"askPrice":21.439274999999999,"lastPrice":21.439274999999999},"isMarketable":false,"priceAdjustmentMode":1},"1523":{"type":4,"id":1523,"contingentId":0,"brokerId":["1523"],"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"price":0,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","canceledTime":"2007-06-29T14:00:00Z","quantity":-1666,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":4.2169650880000003,"askPrice":4.2169650880000003,"lastPrice":4.2169650880000003},"isMarketable":false,"priceAdjustmentMode":1},"1524":{"type":4,"id":1524,"contingentId":0,"brokerId":["1524"],"symbol":{"value":"UHT","id":"UHT R735QTJ8XC9X","permtick":"UHT"},"price":12.273400734000001,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-490,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6013.9663596600003,"orderSubmissionData":{"bidPrice":12.197010273,"askPrice":12.197010273,"lastPrice":12.197010273},"isMarketable":false,"priceAdjustmentMode":1},"1525":{"type":4,"id":1525,"contingentId":0,"brokerId":["1525"],"symbol":{"value":"UNTD","id":"NZRO ROBHDPZL4NDX","permtick":"UNTD"},"price":10.898631813,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-777,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8468.2369187010008,"orderSubmissionData":{"bidPrice":10.878804102,"askPrice":10.878804102,"lastPrice":10.878804102},"isMarketable":false,"priceAdjustmentMode":1},"1526":{"type":4,"id":1526,"contingentId":0,"brokerId":["1526"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":4.2008010269999998,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-1589,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6675.0728319030004,"orderSubmissionData":{"bidPrice":4.2008010269999998,"askPrice":4.2008010269999998,"lastPrice":4.2008010269999998},"isMarketable":false,"priceAdjustmentMode":1},"1527":{"type":0,"id":1527,"contingentId":0,"brokerId":["1527"],"symbol":{"value":"BANFP","id":"BANFP SX1DAL2K86SL","permtick":"BANFP"},"price":8.1590678499999996,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-866,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7065.7527581000004,"orderSubmissionData":{"bidPrice":8.1590678499999996,"askPrice":8.1590678499999996,"lastPrice":8.1590678499999996},"isMarketable":true,"priceAdjustmentMode":1},"1528":{"type":0,"id":1528,"contingentId":0,"brokerId":["1528"],"symbol":{"value":"MFI","id":"MFI RI0144HLGDB9","permtick":"MFI"},"price":4.3467995999999998,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-2508,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10901.773396799999,"orderSubmissionData":{"bidPrice":4.3467995999999998,"askPrice":4.3467995999999998,"lastPrice":4.3467995999999998},"isMarketable":true,"priceAdjustmentMode":1},"1529":{"type":0,"id":1529,"contingentId":0,"brokerId":["1529"],"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"price":4.2169650880000003,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-1666,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7025.4638366079998,"orderSubmissionData":{"bidPrice":4.2169650880000003,"askPrice":4.2169650880000003,"lastPrice":4.2169650880000003},"isMarketable":true,"priceAdjustmentMode":1},"1530":{"type":0,"id":1530,"contingentId":0,"brokerId":["1530"],"symbol":{"value":"MVF","id":"MVF R735QTJ8XC9X","permtick":"MVF"},"price":3.3064321630000002,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":2278,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7532.0524673139998,"orderSubmissionData":{"bidPrice":3.3064321630000002,"askPrice":3.3064321630000002,"lastPrice":3.3064321630000002},"isMarketable":true,"priceAdjustmentMode":1},"1531":{"type":0,"id":1531,"contingentId":0,"brokerId":["1531"],"symbol":{"value":"TPP","id":"TPP R735QTJ8XC9X","permtick":"TPP"},"price":36.688602217000003,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7521.1634544850003,"orderSubmissionData":{"bidPrice":36.688602217000003,"askPrice":36.688602217000003,"lastPrice":36.688602217000003},"isMarketable":true,"priceAdjustmentMode":1},"1532":{"type":0,"id":1532,"contingentId":0,"brokerId":["1532"],"symbol":{"value":"HIHO","id":"HIHOF R735QTJ8XC9X","permtick":"HIHO"},"price":1.5506845199999999,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":4857,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7531.6747136399999,"orderSubmissionData":{"bidPrice":1.5506845199999999,"askPrice":1.5506845199999999,"lastPrice":1.5506845199999999},"isMarketable":true,"priceAdjustmentMode":1},"1533":{"type":0,"id":1533,"contingentId":0,"brokerId":["1533"],"symbol":{"value":"CT","id":"CT R735QTJ8XC9X","permtick":"CT"},"price":42.594124200000003,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7496.5658592,"orderSubmissionData":{"bidPrice":42.594124200000003,"askPrice":42.594124200000003,"lastPrice":42.594124200000003},"isMarketable":true,"priceAdjustmentMode":1},"1534":{"type":0,"id":1534,"contingentId":0,"brokerId":["1534"],"symbol":{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"},"price":86.780000000000001,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7463.0799999999999,"orderSubmissionData":{"bidPrice":86.780000000000001,"askPrice":86.780000000000001,"lastPrice":86.780000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1535":{"type":0,"id":1535,"contingentId":0,"brokerId":["1535"],"symbol":{"value":"PSEC","id":"PSEC T0OBR0Q0EJ51","permtick":"PSEC"},"price":2.06468864,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":3648,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7531.9841587199999,"orderSubmissionData":{"bidPrice":2.06468864,"askPrice":2.06468864,"lastPrice":2.06468864},"isMarketable":true,"priceAdjustmentMode":1},"1536":{"type":0,"id":1536,"contingentId":0,"brokerId":["1536"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":23.799934808,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":316,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7520.7793993280002,"orderSubmissionData":{"bidPrice":23.799934808,"askPrice":23.799934808,"lastPrice":23.799934808},"isMarketable":true,"priceAdjustmentMode":1},"1537":{"type":0,"id":1537,"contingentId":0,"brokerId":["1537"],"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"price":2.8398316619999999,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":2652,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7531.233567624,"orderSubmissionData":{"bidPrice":2.8398316619999999,"askPrice":2.8398316619999999,"lastPrice":2.8398316619999999},"isMarketable":true,"priceAdjustmentMode":1},"1538":{"type":0,"id":1538,"contingentId":0,"brokerId":["1538"],"symbol":{"value":"TRFX","id":"QTEL R735QTJ8XC9X","permtick":"TRFX"},"price":5.1985946639999998,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":1448,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7527.5650734720002,"orderSubmissionData":{"bidPrice":5.1985946639999998,"askPrice":5.1985946639999998,"lastPrice":5.1985946639999998},"isMarketable":true,"priceAdjustmentMode":1},"1539":{"type":0,"id":1539,"contingentId":0,"brokerId":["1539"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":11.033855595,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":682,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7525.0895157900004,"orderSubmissionData":{"bidPrice":11.033855595,"askPrice":11.033855595,"lastPrice":11.033855595},"isMarketable":true,"priceAdjustmentMode":1},"1540":{"type":0,"id":1540,"contingentId":0,"brokerId":["1540"],"symbol":{"value":"ADC","id":"ADC R735QTJ8XC9X","permtick":"ADC"},"price":11.476589113999999,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":656,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7528.6424587840002,"orderSubmissionData":{"bidPrice":11.476589113999999,"askPrice":11.476589113999999,"lastPrice":11.476589113999999},"isMarketable":true,"priceAdjustmentMode":1},"1541":{"type":0,"id":1541,"contingentId":0,"brokerId":["1541"],"symbol":{"value":"BDN","id":"BDN R735QTJ8XC9X","permtick":"BDN"},"price":8.0821078800000006,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":931,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7524.44243628,"orderSubmissionData":{"bidPrice":8.0821078800000006,"askPrice":8.0821078800000006,"lastPrice":8.0821078800000006},"isMarketable":true,"priceAdjustmentMode":1},"1542":{"type":0,"id":1542,"contingentId":0,"brokerId":["1542"],"symbol":{"value":"FTF","id":"FTF SRIGZP6GRSDH","permtick":"FTF"},"price":2.5048835280000001,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":3006,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7529.6798851679996,"orderSubmissionData":{"bidPrice":2.5048835280000001,"askPrice":2.5048835280000001,"lastPrice":2.5048835280000001},"isMarketable":true,"priceAdjustmentMode":1},"1543":{"type":0,"id":1543,"contingentId":0,"brokerId":["1543"],"symbol":{"value":"FMER","id":"FMER R735QTJ8XC9X","permtick":"FMER"},"price":14.454930645585602,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":521,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7531.0188663500985,"orderSubmissionData":{"bidPrice":14.454930645585602,"askPrice":14.454930645585602,"lastPrice":14.454930645585602},"isMarketable":true,"priceAdjustmentMode":1},"1544":{"type":0,"id":1544,"contingentId":0,"brokerId":["1544"],"symbol":{"value":"KTH","id":"KTH S27OH7TBZWX1","permtick":"KTH"},"price":13.574969469999999,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":554,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7520.53308638,"orderSubmissionData":{"bidPrice":13.574969469999999,"askPrice":13.574969469999999,"lastPrice":13.574969469999999},"isMarketable":true,"priceAdjustmentMode":1},"1545":{"type":0,"id":1545,"contingentId":0,"brokerId":["1545"],"symbol":{"value":"FICC","id":"FICC T5WE4VL90MSL","permtick":"FICC"},"price":3.71,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":2029,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7527.5900000000001,"orderSubmissionData":{"bidPrice":3.71,"askPrice":3.71,"lastPrice":3.71},"isMarketable":true,"priceAdjustmentMode":1},"1546":{"type":0,"id":1546,"contingentId":0,"brokerId":["1546"],"symbol":{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"},"price":11.096261695999999,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":678,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7523.2654298879997,"orderSubmissionData":{"bidPrice":11.096261695999999,"askPrice":11.096261695999999,"lastPrice":11.096261695999999},"isMarketable":true,"priceAdjustmentMode":1},"1547":{"type":0,"id":1547,"contingentId":0,"brokerId":["1547"],"symbol":{"value":"ARCC","id":"ARCC T2L91KBTRCDH","permtick":"ARCC"},"price":2.5317500759999998,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":2974,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7529.4247260239999,"orderSubmissionData":{"bidPrice":2.5317500759999998,"askPrice":2.5317500759999998,"lastPrice":2.5317500759999998},"isMarketable":true,"priceAdjustmentMode":1},"1548":{"type":0,"id":1548,"contingentId":0,"brokerId":["1548"],"symbol":{"value":"CEI","id":"CEI R735QTJ8XC9X","permtick":"CEI"},"price":22.469999999999999,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":335,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7527.4499999999998,"orderSubmissionData":{"bidPrice":22.469999999999999,"askPrice":22.469999999999999,"lastPrice":22.469999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1549":{"type":0,"id":1549,"contingentId":0,"brokerId":["1549"],"symbol":{"value":"GAIN","id":"GAIN T9Q8PYSVQ99H","permtick":"GAIN"},"price":2.2997818959999998,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":3274,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7529.4859275039998,"orderSubmissionData":{"bidPrice":2.2997818959999998,"askPrice":2.2997818959999998,"lastPrice":2.2997818959999998},"isMarketable":true,"priceAdjustmentMode":1},"1550":{"type":0,"id":1550,"contingentId":0,"brokerId":["1550"],"symbol":{"value":"HTGC","id":"HTGC T9CGGNOINP0L","permtick":"HTGC"},"price":2.1064538559999999,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":3574,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7528.4660813439996,"orderSubmissionData":{"bidPrice":2.1064538559999999,"askPrice":2.1064538559999999,"lastPrice":2.1064538559999999},"isMarketable":true,"priceAdjustmentMode":1},"1551":{"type":0,"id":1551,"contingentId":0,"brokerId":["1551"],"symbol":{"value":"CLI","id":"CLI R735QTJ8XC9X","permtick":"CLI"},"price":21.970252340999998,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":342,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7513.8263006220004,"orderSubmissionData":{"bidPrice":21.970252340999998,"askPrice":21.970252340999998,"lastPrice":21.970252340999998},"isMarketable":true,"priceAdjustmentMode":1},"1552":{"type":0,"id":1552,"contingentId":0,"brokerId":["1552"],"symbol":{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"},"price":41.621545320000003,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7491.8781576000001,"orderSubmissionData":{"bidPrice":41.621545320000003,"askPrice":41.621545320000003,"lastPrice":41.621545320000003},"isMarketable":true,"priceAdjustmentMode":1},"1553":{"type":0,"id":1553,"contingentId":0,"brokerId":["1553"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":22.710000000000001,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":331,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7517.0100000000002,"orderSubmissionData":{"bidPrice":22.710000000000001,"askPrice":22.710000000000001,"lastPrice":22.710000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1554":{"type":0,"id":1554,"contingentId":0,"brokerId":["1554"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":44.992542473999997,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7513.7545931579998,"orderSubmissionData":{"bidPrice":44.992542473999997,"askPrice":44.992542473999997,"lastPrice":44.992542473999997},"isMarketable":true,"priceAdjustmentMode":1},"1555":{"type":0,"id":1555,"contingentId":0,"brokerId":["1555"],"symbol":{"value":"FNB","id":"FBAN R735QTJ8XC9X","permtick":"FNB"},"price":7.5006149539999996,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":1003,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7523.116798862,"orderSubmissionData":{"bidPrice":7.5006149539999996,"askPrice":7.5006149539999996,"lastPrice":7.5006149539999996},"isMarketable":true,"priceAdjustmentMode":1},"1556":{"type":0,"id":1556,"contingentId":0,"brokerId":["1556"],"symbol":{"value":"USMO","id":"USMO T3RL9L231S9X","permtick":"USMO"},"price":6.6082900159999998,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":1139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7526.8423282240001,"orderSubmissionData":{"bidPrice":6.6082900159999998,"askPrice":6.6082900159999998,"lastPrice":6.6082900159999998},"isMarketable":true,"priceAdjustmentMode":1},"1557":{"type":0,"id":1557,"contingentId":0,"brokerId":["1557"],"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"price":20.606820335999998,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":365,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7521.4894226400002,"orderSubmissionData":{"bidPrice":20.606820335999998,"askPrice":20.606820335999998,"lastPrice":20.606820335999998},"isMarketable":true,"priceAdjustmentMode":1},"1558":{"type":0,"id":1558,"contingentId":0,"brokerId":["1558"],"symbol":{"value":"NZF","id":"NZF S8D8294B7O11","permtick":"NZF"},"price":5.0406312939999998,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":1493,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7525.6625219420002,"orderSubmissionData":{"bidPrice":5.0406312939999998,"askPrice":5.0406312939999998,"lastPrice":5.0406312939999998},"isMarketable":true,"priceAdjustmentMode":1},"1559":{"type":0,"id":1559,"contingentId":0,"brokerId":["1559"],"symbol":{"value":"DMLP","id":"DMLP SLWMCJ6V34H1","permtick":"DMLP"},"price":4.2203894399999999,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":1783,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7524.9543715199998,"orderSubmissionData":{"bidPrice":4.2203894399999999,"askPrice":4.2203894399999999,"lastPrice":4.2203894399999999},"isMarketable":true,"priceAdjustmentMode":1},"1560":{"type":0,"id":1560,"contingentId":0,"brokerId":["1560"],"symbol":{"value":"SPH","id":"SPH R735QTJ8XC9X","permtick":"SPH"},"price":10.021247982,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":751,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7525.9572344819999,"orderSubmissionData":{"bidPrice":10.021247982,"askPrice":10.021247982,"lastPrice":10.021247982},"isMarketable":true,"priceAdjustmentMode":1},"1561":{"type":0,"id":1561,"contingentId":0,"brokerId":["1561"],"symbol":{"value":"AINV","id":"AINV SXM1OJR3U15X","permtick":"AINV"},"price":8.1812905272480005,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":920,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7526.7872850681597,"orderSubmissionData":{"bidPrice":8.1812905272480005,"askPrice":8.1812905272480005,"lastPrice":8.1812905272480005},"isMarketable":true,"priceAdjustmentMode":1},"1562":{"type":0,"id":1562,"contingentId":0,"brokerId":["1562"],"symbol":{"value":"FCZA","id":"FCZA S3IXXPDFO4MD","permtick":"FCZA"},"price":10.83888456,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":694,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7522.18588464,"orderSubmissionData":{"bidPrice":10.83888456,"askPrice":10.83888456,"lastPrice":10.83888456},"isMarketable":true,"priceAdjustmentMode":1},"1563":{"type":0,"id":1563,"contingentId":0,"brokerId":["1563"],"symbol":{"value":"ACAS","id":"ACAS R735QTJ8XC9X","permtick":"ACAS"},"price":16.792376528999998,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":448,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7522.9846849920004,"orderSubmissionData":{"bidPrice":16.792376528999998,"askPrice":16.792376528999998,"lastPrice":16.792376528999998},"isMarketable":true,"priceAdjustmentMode":1},"1564":{"type":0,"id":1564,"contingentId":0,"brokerId":["1564"],"symbol":{"value":"NGPC","id":"NGPC T3KP4XHWII5H","permtick":"NGPC"},"price":5.5623640679999999,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":1353,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7525.878584004,"orderSubmissionData":{"bidPrice":5.5623640679999999,"askPrice":5.5623640679999999,"lastPrice":5.5623640679999999},"isMarketable":true,"priceAdjustmentMode":1},"1565":{"type":0,"id":1565,"contingentId":0,"brokerId":["1565"],"symbol":{"value":"SUI","id":"SUI R735QTJ8XC9X","permtick":"SUI"},"price":10.663744744000001,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":705,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7517.9400445199999,"orderSubmissionData":{"bidPrice":10.663744744000001,"askPrice":10.663744744000001,"lastPrice":10.663744744000001},"isMarketable":true,"priceAdjustmentMode":1},"1566":{"type":0,"id":1566,"contingentId":0,"brokerId":["1566"],"symbol":{"value":"FCF","id":"FCF R735QTJ8XC9X","permtick":"FCF"},"price":6.2330952999999996,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":1207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7523.3460271000004,"orderSubmissionData":{"bidPrice":6.2330952999999996,"askPrice":6.2330952999999996,"lastPrice":6.2330952999999996},"isMarketable":true,"priceAdjustmentMode":1},"1567":{"type":0,"id":1567,"contingentId":0,"brokerId":["1567"],"symbol":{"value":"UHT","id":"UHT R735QTJ8XC9X","permtick":"UHT"},"price":12.251574888,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":614,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7522.4669812319999,"orderSubmissionData":{"bidPrice":12.251574888,"askPrice":12.251574888,"lastPrice":12.251574888},"isMarketable":true,"priceAdjustmentMode":1},"1568":{"type":0,"id":1568,"contingentId":0,"brokerId":["1568"],"symbol":{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"},"price":6.1839816599999997,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":1217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7525.9056802200002,"orderSubmissionData":{"bidPrice":6.1839816599999997,"askPrice":6.1839816599999997,"lastPrice":6.1839816599999997},"isMarketable":true,"priceAdjustmentMode":1},"1569":{"type":0,"id":1569,"contingentId":0,"brokerId":["1569"],"symbol":{"value":"CLP","id":"CLP R735QTJ8XC9X","permtick":"CLP"},"price":25.044581310000002,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7513.3743930000001,"orderSubmissionData":{"bidPrice":25.044581310000002,"askPrice":25.044581310000002,"lastPrice":25.044581310000002},"isMarketable":true,"priceAdjustmentMode":1},"1570":{"type":0,"id":1570,"contingentId":0,"brokerId":["1570"],"symbol":{"value":"ING","id":"ING R735QTJ8XC9X","permtick":"ING"},"price":22.92574845,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":328,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7519.6454916000002,"orderSubmissionData":{"bidPrice":22.92574845,"askPrice":22.92574845,"lastPrice":22.92574845},"isMarketable":true,"priceAdjustmentMode":1},"1571":{"type":0,"id":1571,"contingentId":0,"brokerId":["1571"],"symbol":{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"},"price":356.32914596784622,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7482.912065324771,"orderSubmissionData":{"bidPrice":356.32914596784622,"askPrice":356.32914596784622,"lastPrice":356.32914596784622},"isMarketable":true,"priceAdjustmentMode":1},"1572":{"type":0,"id":1572,"contingentId":0,"brokerId":["1572"],"symbol":{"value":"EENC","id":"WLKS S1A7A1DLE9GL","permtick":"EENC"},"price":16.6207430021094,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":452,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7512.5758369534487,"orderSubmissionData":{"bidPrice":16.6207430021094,"askPrice":16.6207430021094,"lastPrice":16.6207430021094},"isMarketable":true,"priceAdjustmentMode":1},"1573":{"type":0,"id":1573,"contingentId":0,"brokerId":["1573"],"symbol":{"value":"LBC","id":"LBC SQPX0ZKKJWPX","permtick":"LBC"},"price":2.3523917999999999,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":3200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7527.6537600000001,"orderSubmissionData":{"bidPrice":2.3523917999999999,"askPrice":2.3523917999999999,"lastPrice":2.3523917999999999},"isMarketable":true,"priceAdjustmentMode":1},"1574":{"type":0,"id":1574,"contingentId":0,"brokerId":["1574"],"symbol":{"value":"ESEA","id":"ESEA TPS84UIYN4H1","permtick":"ESEA"},"price":431.37672240000001,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7333.4042808000004,"orderSubmissionData":{"bidPrice":431.37672240000001,"askPrice":431.37672240000001,"lastPrice":431.37672240000001},"isMarketable":true,"priceAdjustmentMode":1},"1575":{"type":0,"id":1575,"contingentId":0,"brokerId":["1575"],"symbol":{"value":"GLQ","id":"GLQ T8648MY9D945","permtick":"GLQ"},"price":2.9588126699999999,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":2544,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7527.2194324800003,"orderSubmissionData":{"bidPrice":2.9588126699999999,"askPrice":2.9588126699999999,"lastPrice":2.9588126699999999},"isMarketable":true,"priceAdjustmentMode":1},"1576":{"type":0,"id":1576,"contingentId":0,"brokerId":["1576"],"symbol":{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"},"price":7.8091749119999996,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":963,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7520.2354402560004,"orderSubmissionData":{"bidPrice":7.8091749119999996,"askPrice":7.8091749119999996,"lastPrice":7.8091749119999996},"isMarketable":true,"priceAdjustmentMode":1},"1577":{"type":0,"id":1577,"contingentId":0,"brokerId":["1577"],"symbol":{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"},"price":77.687407840000006,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7457.9911526400001,"orderSubmissionData":{"bidPrice":77.687407840000006,"askPrice":77.687407840000006,"lastPrice":77.687407840000006},"isMarketable":true,"priceAdjustmentMode":1},"1578":{"type":0,"id":1578,"contingentId":0,"brokerId":["1578"],"symbol":{"value":"ERH","id":"ERH SY7PILSTIMP1","permtick":"ERH"},"price":5.7949014449999998,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":1298,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7521.78207561,"orderSubmissionData":{"bidPrice":5.7949014449999998,"askPrice":5.7949014449999998,"lastPrice":5.7949014449999998},"isMarketable":true,"priceAdjustmentMode":1},"1579":{"type":0,"id":1579,"contingentId":0,"brokerId":["1579"],"symbol":{"value":"CEDR","id":"CEDR R735QTJ8XC9X","permtick":"CEDR"},"price":16.481833898984785,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":456,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7515.7162579370615,"orderSubmissionData":{"bidPrice":16.481833898984785,"askPrice":16.481833898984785,"lastPrice":16.481833898984785},"isMarketable":true,"priceAdjustmentMode":1},"1580":{"type":0,"id":1580,"contingentId":0,"brokerId":[],"symbol":{"value":"FICC","id":"FICC T5WE4VL90MSL","permtick":"FICC"},"price":3.8500000000000001,"priceCurrency":"","time":"2007-07-18T04:00:00Z","createdTime":"2007-07-18T04:00:00Z","lastFillTime":"2007-07-18T04:00:00Z","quantity":-2029,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7811.6499999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1581":{"type":0,"id":1581,"contingentId":0,"brokerId":[],"symbol":{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"},"price":87.980000000000004,"priceCurrency":"","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-01T04:00:00Z","quantity":-86,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7566.2799999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1582":{"type":0,"id":1582,"contingentId":0,"brokerId":[],"symbol":{"value":"CEI","id":"CEI R735QTJ8XC9X","permtick":"CEI"},"price":22.760000000000002,"priceCurrency":"","time":"2007-08-04T04:00:00Z","createdTime":"2007-08-04T04:00:00Z","lastFillTime":"2007-08-04T04:00:00Z","quantity":-335,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7624.6000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1583":{"type":4,"id":1583,"contingentId":0,"brokerId":["1583"],"symbol":{"value":"ACAS","id":"ACAS R735QTJ8XC9X","permtick":"ACAS"},"price":13.515935453999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-448,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6055.1390833920004,"orderSubmissionData":{"bidPrice":13.487291328,"askPrice":13.487291328,"lastPrice":13.487291328},"isMarketable":false,"priceAdjustmentMode":1},"1584":{"type":4,"id":1584,"contingentId":0,"brokerId":["1584"],"symbol":{"value":"ADC","id":"ADC R735QTJ8XC9X","permtick":"ADC"},"price":11.326133925000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-656,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7429.9438547999998,"orderSubmissionData":{"bidPrice":11.251002025,"askPrice":11.251002025,"lastPrice":11.251002025},"isMarketable":false,"priceAdjustmentMode":1},"1585":{"type":4,"id":1585,"contingentId":0,"brokerId":["1585"],"symbol":{"value":"AINV","id":"AINV SXM1OJR3U15X","permtick":"AINV"},"price":6.6282807918030002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-920,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6098.0183284587602,"orderSubmissionData":{"bidPrice":6.6282807918030002,"askPrice":6.6282807918030002,"lastPrice":6.6282807918030002},"isMarketable":false,"priceAdjustmentMode":1},"1586":{"type":4,"id":1586,"contingentId":0,"brokerId":["1586"],"symbol":{"value":"ARCC","id":"ARCC T2L91KBTRCDH","permtick":"ARCC"},"price":2.2677221699999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-2974,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6744.20573358,"orderSubmissionData":{"bidPrice":2.275498995,"askPrice":2.275498995,"lastPrice":2.275498995},"isMarketable":false,"priceAdjustmentMode":1},"1587":{"type":4,"id":1587,"contingentId":0,"brokerId":["1587"],"symbol":{"value":"BDN","id":"BDN R735QTJ8XC9X","permtick":"BDN"},"price":5.2119811819999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-931,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4852.3544804419998,"orderSubmissionData":{"bidPrice":5.1852375999999998,"askPrice":5.1852375999999998,"lastPrice":5.1852375999999998},"isMarketable":false,"priceAdjustmentMode":1},"1588":{"type":4,"id":1588,"contingentId":0,"brokerId":["1588"],"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"price":20.720734319999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-365,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7563.0680267999996,"orderSubmissionData":{"bidPrice":20.658146519999999,"askPrice":20.658146519999999,"lastPrice":20.658146519999999},"isMarketable":false,"priceAdjustmentMode":1},"1589":{"type":4,"id":1589,"contingentId":0,"brokerId":["1589"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":24.400173356,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-316,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7710.4547804960002,"orderSubmissionData":{"bidPrice":24.381118164,"askPrice":24.381118164,"lastPrice":24.381118164},"isMarketable":false,"priceAdjustmentMode":1},"1590":{"type":4,"id":1590,"contingentId":0,"brokerId":["1590"],"symbol":{"value":"CEDR","id":"CEDR R735QTJ8XC9X","permtick":"CEDR"},"price":11.977945809144831,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-456,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5461.9432889700438,"orderSubmissionData":{"bidPrice":11.919459745623618,"askPrice":11.919459745623618,"lastPrice":11.919459745623618},"isMarketable":false,"priceAdjustmentMode":1},"1591":{"type":4,"id":1591,"contingentId":0,"brokerId":["1591"],"symbol":{"value":"CLI","id":"CLI R735QTJ8XC9X","permtick":"CLI"},"price":17.367913011999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-342,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5939.8262501039999,"orderSubmissionData":{"bidPrice":17.435794562000002,"askPrice":17.435794562000002,"lastPrice":17.435794562000002},"isMarketable":false,"priceAdjustmentMode":1},"1592":{"type":4,"id":1592,"contingentId":0,"brokerId":["1592"],"symbol":{"value":"CLP","id":"CLP R735QTJ8XC9X","permtick":"CLP"},"price":16.051976818,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-300,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4815.5930453999999,"orderSubmissionData":{"bidPrice":15.778960204000001,"askPrice":15.778960204000001,"lastPrice":15.778960204000001},"isMarketable":false,"priceAdjustmentMode":1},"1593":{"type":4,"id":1593,"contingentId":0,"brokerId":["1593"],"symbol":{"value":"CT","id":"CT R735QTJ8XC9X","permtick":"CT"},"price":42.918000509999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7553.5680897599996,"orderSubmissionData":{"bidPrice":43.27013376,"askPrice":43.27013376,"lastPrice":43.27013376},"isMarketable":false,"priceAdjustmentMode":1},"1594":{"type":4,"id":1594,"contingentId":0,"brokerId":["1594"],"symbol":{"value":"DMLP","id":"DMLP SLWMCJ6V34H1","permtick":"DMLP"},"price":4.0341657959999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-1783,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7192.9176142679999,"orderSubmissionData":{"bidPrice":4.0644523259999996,"askPrice":4.0644523259999996,"lastPrice":4.0644523259999996},"isMarketable":false,"priceAdjustmentMode":1},"1595":{"type":4,"id":1595,"contingentId":0,"brokerId":["1595"],"symbol":{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"},"price":15.966354246,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-678,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10825.188178787999,"orderSubmissionData":{"bidPrice":15.966354246,"askPrice":15.966354246,"lastPrice":15.966354246},"isMarketable":false,"priceAdjustmentMode":1},"1596":{"type":4,"id":1596,"contingentId":0,"brokerId":["1596"],"symbol":{"value":"EENC","id":"WLKS S1A7A1DLE9GL","permtick":"EENC"},"price":3.2242760253629998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-452,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1457.3727634640759,"orderSubmissionData":{"bidPrice":3.2242760253629998,"askPrice":3.2242760253629998,"lastPrice":3.2242760253629998},"isMarketable":false,"priceAdjustmentMode":1},"1597":{"type":4,"id":1597,"contingentId":0,"brokerId":["1597"],"symbol":{"value":"ERH","id":"ERH SY7PILSTIMP1","permtick":"ERH"},"price":6.7167351999999996,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-1298,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8718.3222896000007,"orderSubmissionData":{"bidPrice":6.7143363660000004,"askPrice":6.7143363660000004,"lastPrice":6.7143363660000004},"isMarketable":false,"priceAdjustmentMode":1},"1598":{"type":4,"id":1598,"contingentId":0,"brokerId":["1598"],"symbol":{"value":"ESEA","id":"ESEA TPS84UIYN4H1","permtick":"ESEA"},"price":411.03328399999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6987.5658279999998,"orderSubmissionData":{"bidPrice":404.83024,"askPrice":404.83024,"lastPrice":404.83024},"isMarketable":false,"priceAdjustmentMode":1},"1599":{"type":4,"id":1599,"contingentId":0,"brokerId":["1599"],"symbol":{"value":"FCF","id":"FCF R735QTJ8XC9X","permtick":"FCF"},"price":6.1193136350000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-1207,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7386.0115574450001,"orderSubmissionData":{"bidPrice":6.1596101499999998,"askPrice":6.1596101499999998,"lastPrice":6.1596101499999998},"isMarketable":false,"priceAdjustmentMode":1},"1600":{"type":4,"id":1600,"contingentId":0,"brokerId":["1600"],"symbol":{"value":"FCZA","id":"FCZA S3IXXPDFO4MD","permtick":"FCZA"},"price":8.9349368810000005,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-694,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6200.8461954140002,"orderSubmissionData":{"bidPrice":8.9477836629999992,"askPrice":8.9477836629999992,"lastPrice":8.9477836629999992},"isMarketable":false,"priceAdjustmentMode":1},"1601":{"type":4,"id":1601,"contingentId":0,"brokerId":["1601"],"symbol":{"value":"FMER","id":"FMER R735QTJ8XC9X","permtick":"FMER"},"price":14.016931302722879,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-521,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7302.8212087186203,"orderSubmissionData":{"bidPrice":14.023939768374241,"askPrice":14.023939768374241,"lastPrice":14.023939768374241},"isMarketable":false,"priceAdjustmentMode":1},"1602":{"type":4,"id":1602,"contingentId":0,"brokerId":["1602"],"symbol":{"value":"FNB","id":"FBAN R735QTJ8XC9X","permtick":"FNB"},"price":6.6463924719999996,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-1003,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6666.3316494159999,"orderSubmissionData":{"bidPrice":6.66452724,"askPrice":6.66452724,"lastPrice":6.66452724},"isMarketable":false,"priceAdjustmentMode":1},"1603":{"type":4,"id":1603,"contingentId":0,"brokerId":["1603"],"symbol":{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"},"price":91.025486474999994,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8738.4467015999999,"orderSubmissionData":{"bidPrice":89.258904000000001,"askPrice":89.258904000000001,"lastPrice":89.258904000000001},"isMarketable":false,"priceAdjustmentMode":1},"1604":{"type":4,"id":1604,"contingentId":0,"brokerId":["1604"],"symbol":{"value":"FTF","id":"FTF SRIGZP6GRSDH","permtick":"FTF"},"price":2.2887607480000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-3006,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6880.0148084880002,"orderSubmissionData":{"bidPrice":2.2848112039999999,"askPrice":2.2848112039999999,"lastPrice":2.2848112039999999},"isMarketable":false,"priceAdjustmentMode":1},"1605":{"type":4,"id":1605,"contingentId":0,"brokerId":["1605"],"symbol":{"value":"GAIN","id":"GAIN T9Q8PYSVQ99H","permtick":"GAIN"},"price":1.630860507,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-3274,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5339.4372999179996,"orderSubmissionData":{"bidPrice":1.630860507,"askPrice":1.630860507,"lastPrice":1.630860507},"isMarketable":false,"priceAdjustmentMode":1},"1606":{"type":4,"id":1606,"contingentId":0,"brokerId":["1606"],"symbol":{"value":"GLQ","id":"GLQ T8648MY9D945","permtick":"GLQ"},"price":3.2814066,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-2544,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8347.8983903999997,"orderSubmissionData":{"bidPrice":3.29238645,"askPrice":3.29238645,"lastPrice":3.29238645},"isMarketable":false,"priceAdjustmentMode":1},"1607":{"type":4,"id":1607,"contingentId":0,"brokerId":["1607"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":13.39841712,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-682,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9137.7204758400003,"orderSubmissionData":{"bidPrice":13.267888127999999,"askPrice":13.267888127999999,"lastPrice":13.267888127999999},"isMarketable":false,"priceAdjustmentMode":1},"1608":{"type":4,"id":1608,"contingentId":0,"brokerId":["1608"],"symbol":{"value":"HIHO","id":"HIHOF R735QTJ8XC9X","permtick":"HIHO"},"price":1.2846637350000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T18:00:00Z","quantity":-4857,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6239.6117608949999,"orderSubmissionData":{"bidPrice":1.34051868,"askPrice":1.34051868,"lastPrice":1.34051868},"isMarketable":false,"priceAdjustmentMode":1},"1609":{"type":4,"id":1609,"contingentId":0,"brokerId":["1609"],"symbol":{"value":"HTGC","id":"HTGC T9CGGNOINP0L","permtick":"HTGC"},"price":2.0587570880000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-3574,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7357.9978325120001,"orderSubmissionData":{"bidPrice":2.030958144,"askPrice":2.030958144,"lastPrice":2.030958144},"isMarketable":false,"priceAdjustmentMode":1},"1610":{"type":4,"id":1610,"contingentId":0,"brokerId":["1610"],"symbol":{"value":"ING","id":"ING R735QTJ8XC9X","permtick":"ING"},"price":20.594028394999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-328,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6754.8413135600003,"orderSubmissionData":{"bidPrice":20.604608424999999,"askPrice":20.604608424999999,"lastPrice":20.604608424999999},"isMarketable":false,"priceAdjustmentMode":1},"1611":{"type":4,"id":1611,"contingentId":0,"brokerId":["1611"],"symbol":{"value":"KTH","id":"KTH S27OH7TBZWX1","permtick":"KTH"},"price":0,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","canceledTime":"2008-01-03T05:00:00Z","quantity":-554,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.85544812,"askPrice":12.85544812,"lastPrice":12.85544812},"isMarketable":false,"priceAdjustmentMode":1},"1612":{"type":4,"id":1612,"contingentId":0,"brokerId":["1612"],"symbol":{"value":"LBC","id":"LBC SQPX0ZKKJWPX","permtick":"LBC"},"price":1.9875211800000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-3200,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6360.0677759999999,"orderSubmissionData":{"bidPrice":1.9572543600000001,"askPrice":1.9572543600000001,"lastPrice":1.9572543600000001},"isMarketable":false,"priceAdjustmentMode":1},"1613":{"type":4,"id":1613,"contingentId":0,"brokerId":["1613"],"symbol":{"value":"MVF","id":"MVF R735QTJ8XC9X","permtick":"MVF"},"price":3.2042422629999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-2278,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7299.2638751140003,"orderSubmissionData":{"bidPrice":3.2150796100000001,"askPrice":3.2150796100000001,"lastPrice":3.2150796100000001},"isMarketable":false,"priceAdjustmentMode":1},"1614":{"type":4,"id":1614,"contingentId":0,"brokerId":["1614"],"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"price":3.0372398899999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-2652,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8054.76018828,"orderSubmissionData":{"bidPrice":3.036007744,"askPrice":3.036007744,"lastPrice":3.036007744},"isMarketable":false,"priceAdjustmentMode":1},"1615":{"type":4,"id":1615,"contingentId":0,"brokerId":["1615"],"symbol":{"value":"NGPC","id":"NGPC T3KP4XHWII5H","permtick":"NGPC"},"price":5.4663868999999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-1353,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7396.0214757000003,"orderSubmissionData":{"bidPrice":5.3871139499999998,"askPrice":5.3871139499999998,"lastPrice":5.3871139499999998},"isMarketable":false,"priceAdjustmentMode":1},"1616":{"type":4,"id":1616,"contingentId":0,"brokerId":["1616"],"symbol":{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"},"price":6.1652082239999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-963,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5937.0955197120002,"orderSubmissionData":{"bidPrice":6.1240152959999996,"askPrice":6.1240152959999996,"lastPrice":6.1240152959999996},"isMarketable":false,"priceAdjustmentMode":1},"1617":{"type":4,"id":1617,"contingentId":0,"brokerId":["1617"],"symbol":{"value":"NZF","id":"NZF S8D8294B7O11","permtick":"NZF"},"price":4.7486105040000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-1493,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7089.6754824720001,"orderSubmissionData":{"bidPrice":4.7207594159999999,"askPrice":4.7207594159999999,"lastPrice":4.7207594159999999},"isMarketable":false,"priceAdjustmentMode":1},"1618":{"type":4,"id":1618,"contingentId":0,"brokerId":["1618"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":17.59,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-331,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5822.29,"orderSubmissionData":{"bidPrice":17.550000000000001,"askPrice":17.550000000000001,"lastPrice":17.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1619":{"type":4,"id":1619,"contingentId":0,"brokerId":["1619"],"symbol":{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"},"price":232.68036484705823,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4886.287661788223,"orderSubmissionData":{"bidPrice":230.25186788844576,"askPrice":230.25186788844576,"lastPrice":230.25186788844576},"isMarketable":false,"priceAdjustmentMode":1},"1620":{"type":4,"id":1620,"contingentId":0,"brokerId":["1620"],"symbol":{"value":"PSEC","id":"PSEC T0OBR0Q0EJ51","permtick":"PSEC"},"price":1.602858232,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-3648,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5847.2268303359997,"orderSubmissionData":{"bidPrice":1.5798564900000001,"askPrice":1.5798564900000001,"lastPrice":1.5798564900000001},"isMarketable":false,"priceAdjustmentMode":1},"1621":{"type":4,"id":1621,"contingentId":0,"brokerId":["1621"],"symbol":{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"},"price":5.54435184,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-1217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6747.4761892799997,"orderSubmissionData":{"bidPrice":5.5333183039999998,"askPrice":5.5333183039999998,"lastPrice":5.5333183039999998},"isMarketable":false,"priceAdjustmentMode":1},"1622":{"type":4,"id":1622,"contingentId":0,"brokerId":["1622"],"symbol":{"value":"SPH","id":"SPH R735QTJ8XC9X","permtick":"SPH"},"price":8.7522523159999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-751,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6572.9414893160001,"orderSubmissionData":{"bidPrice":8.8021907440000007,"askPrice":8.8021907440000007,"lastPrice":8.8021907440000007},"isMarketable":false,"priceAdjustmentMode":1},"1623":{"type":4,"id":1623,"contingentId":0,"brokerId":["1623"],"symbol":{"value":"SUI","id":"SUI R735QTJ8XC9X","permtick":"SUI"},"price":7.8431557959999996,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-705,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5529.4248361800001,"orderSubmissionData":{"bidPrice":7.7724296639999997,"askPrice":7.7724296639999997,"lastPrice":7.7724296639999997},"isMarketable":false,"priceAdjustmentMode":1},"1624":{"type":4,"id":1624,"contingentId":0,"brokerId":["1624"],"symbol":{"value":"TPP","id":"TPP R735QTJ8XC9X","permtick":"TPP"},"price":32.76625877,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-205,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6717.0830478500002,"orderSubmissionData":{"bidPrice":32.596176970000002,"askPrice":32.596176970000002,"lastPrice":32.596176970000002},"isMarketable":false,"priceAdjustmentMode":1},"1625":{"type":4,"id":1625,"contingentId":0,"brokerId":["1625"],"symbol":{"value":"TRFX","id":"QTEL R735QTJ8XC9X","permtick":"TRFX"},"price":6.1200000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-1448,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8861.7600000000002,"orderSubmissionData":{"bidPrice":6.1200000000000001,"askPrice":6.1200000000000001,"lastPrice":6.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1626":{"type":4,"id":1626,"contingentId":0,"brokerId":["1626"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":31.523700558000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5264.4579931859998,"orderSubmissionData":{"bidPrice":31.812908820000001,"askPrice":31.812908820000001,"lastPrice":31.812908820000001},"isMarketable":false,"priceAdjustmentMode":1},"1627":{"type":4,"id":1627,"contingentId":0,"brokerId":["1627"],"symbol":{"value":"UHT","id":"UHT R735QTJ8XC9X","permtick":"UHT"},"price":13.316248079999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-614,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8176.1763211199996,"orderSubmissionData":{"bidPrice":13.271108256,"askPrice":13.271108256,"lastPrice":13.271108256},"isMarketable":false,"priceAdjustmentMode":1},"1628":{"type":4,"id":1628,"contingentId":0,"brokerId":["1628"],"symbol":{"value":"USMO","id":"USMO T3RL9L231S9X","permtick":"USMO"},"price":3.8354065140000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-1139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4368.5280194460001,"orderSubmissionData":{"bidPrice":3.82470803,"askPrice":3.82470803,"lastPrice":3.82470803},"isMarketable":false,"priceAdjustmentMode":1},"1629":{"type":4,"id":1629,"contingentId":0,"brokerId":["1629"],"symbol":{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"},"price":33.465540300000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-180,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6023.7972540000001,"orderSubmissionData":{"bidPrice":33.437848500000001,"askPrice":33.437848500000001,"lastPrice":33.437848500000001},"isMarketable":false,"priceAdjustmentMode":1},"1630":{"type":4,"id":1630,"contingentId":0,"brokerId":["1630"],"symbol":{"value":"KTH","id":"KTH S27OH7TBZWX1","permtick":"KTH"},"price":0,"priceCurrency":"USD","time":"2008-01-03T05:00:00Z","createdTime":"2008-01-03T05:00:00Z","canceledTime":"2008-01-04T05:00:00Z","quantity":-554,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.85544812,"askPrice":12.85544812,"lastPrice":12.85544812},"isMarketable":false,"priceAdjustmentMode":1},"1631":{"type":4,"id":1631,"contingentId":0,"brokerId":["1631"],"symbol":{"value":"KTH","id":"KTH S27OH7TBZWX1","permtick":"KTH"},"price":0,"priceCurrency":"USD","time":"2008-01-04T05:00:00Z","createdTime":"2008-01-04T05:00:00Z","canceledTime":"2008-01-04T15:00:00Z","quantity":-554,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.85544812,"askPrice":12.85544812,"lastPrice":12.85544812},"isMarketable":false,"priceAdjustmentMode":1},"1632":{"type":0,"id":1632,"contingentId":0,"brokerId":["1632"],"symbol":{"value":"KTH","id":"KTH S27OH7TBZWX1","permtick":"KTH"},"price":12.85544812,"priceCurrency":"USD","time":"2008-01-04T15:00:00Z","createdTime":"2008-01-04T15:00:00Z","lastFillTime":"2008-01-04T15:00:00Z","quantity":-554,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7121.9182584800001,"orderSubmissionData":{"bidPrice":12.85544812,"askPrice":12.85544812,"lastPrice":12.85544812},"isMarketable":true,"priceAdjustmentMode":1},"1633":{"type":0,"id":1633,"contingentId":0,"brokerId":["1633"],"symbol":{"value":"MDH","id":"MDH T4L4OE15CF39","permtick":"MDH"},"price":4.2808593960000003,"priceCurrency":"USD","time":"2008-01-04T15:00:00Z","createdTime":"2008-01-04T15:00:00Z","lastFillTime":"2008-01-04T15:00:00Z","quantity":1584,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6780.8812832639996,"orderSubmissionData":{"bidPrice":4.2808593960000003,"askPrice":4.2808593960000003,"lastPrice":4.2808593960000003},"isMarketable":true,"priceAdjustmentMode":1},"1634":{"type":0,"id":1634,"contingentId":0,"brokerId":["1634"],"symbol":{"value":"GLO","id":"GLO TI4IYO3P7VJ9","permtick":"GLO"},"price":2.8454082000000001,"priceCurrency":"USD","time":"2008-01-04T15:00:00Z","createdTime":"2008-01-04T15:00:00Z","lastFillTime":"2008-01-04T15:00:00Z","quantity":2384,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6783.4531488000002,"orderSubmissionData":{"bidPrice":2.8454082000000001,"askPrice":2.8454082000000001,"lastPrice":2.8454082000000001},"isMarketable":true,"priceAdjustmentMode":1},"1635":{"type":0,"id":1635,"contingentId":0,"brokerId":["1635"],"symbol":{"value":"OHI","id":"OHI R735QTJ8XC9X","permtick":"OHI"},"price":4.130613662,"priceCurrency":"USD","time":"2008-01-04T15:00:00Z","createdTime":"2008-01-04T15:00:00Z","lastFillTime":"2008-01-04T15:00:00Z","quantity":1642,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6782.4676330040002,"orderSubmissionData":{"bidPrice":4.130613662,"askPrice":4.130613662,"lastPrice":4.130613662},"isMarketable":true,"priceAdjustmentMode":1},"1636":{"type":0,"id":1636,"contingentId":0,"brokerId":["1636"],"symbol":{"value":"RPT","id":"RPT R735QTJ8XC9X","permtick":"RPT"},"price":7.9629880330000002,"priceCurrency":"USD","time":"2008-01-04T15:00:00Z","createdTime":"2008-01-04T15:00:00Z","lastFillTime":"2008-01-04T15:00:00Z","quantity":851,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6776.5028160829997,"orderSubmissionData":{"bidPrice":7.9629880330000002,"askPrice":7.9629880330000002,"lastPrice":7.9629880330000002},"isMarketable":true,"priceAdjustmentMode":1},"1637":{"type":0,"id":1637,"contingentId":0,"brokerId":["1637"],"symbol":{"value":"LRY","id":"LRY R735QTJ8XC9X","permtick":"LRY"},"price":14.237829892000001,"priceCurrency":"USD","time":"2008-01-04T15:00:00Z","createdTime":"2008-01-04T15:00:00Z","lastFillTime":"2008-01-04T15:00:00Z","quantity":476,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6777.2070285919999,"orderSubmissionData":{"bidPrice":14.237829892000001,"askPrice":14.237829892000001,"lastPrice":14.237829892000001},"isMarketable":true,"priceAdjustmentMode":1},"1638":{"type":0,"id":1638,"contingentId":0,"brokerId":["1638"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":10.043435644000001,"priceCurrency":"USD","time":"2008-01-04T15:00:00Z","createdTime":"2008-01-04T15:00:00Z","lastFillTime":"2008-01-04T15:00:00Z","quantity":675,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6779.3190597000003,"orderSubmissionData":{"bidPrice":10.043435644000001,"askPrice":10.043435644000001,"lastPrice":10.043435644000001},"isMarketable":true,"priceAdjustmentMode":1},"1639":{"type":0,"id":1639,"contingentId":0,"brokerId":["1639"],"symbol":{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"},"price":20.408059375000001,"priceCurrency":"USD","time":"2008-01-04T15:00:00Z","createdTime":"2008-01-04T15:00:00Z","lastFillTime":"2008-01-04T15:00:00Z","quantity":332,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6775.4757124999996,"orderSubmissionData":{"bidPrice":20.408059375000001,"askPrice":20.408059375000001,"lastPrice":20.408059375000001},"isMarketable":true,"priceAdjustmentMode":1},"1640":{"type":0,"id":1640,"contingentId":0,"brokerId":["1640"],"symbol":{"value":"RWT","id":"RWTI R735QTJ8XC9X","permtick":"RWT"},"price":7.4861186399999999,"priceCurrency":"USD","time":"2008-01-04T15:00:00Z","createdTime":"2008-01-04T15:00:00Z","lastFillTime":"2008-01-04T15:00:00Z","quantity":906,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6782.4234878400002,"orderSubmissionData":{"bidPrice":7.4861186399999999,"askPrice":7.4861186399999999,"lastPrice":7.4861186399999999},"isMarketable":true,"priceAdjustmentMode":1},"1641":{"type":0,"id":1641,"contingentId":0,"brokerId":["1641"],"symbol":{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"},"price":7.5084441809999998,"priceCurrency":"USD","time":"2008-01-04T15:00:00Z","createdTime":"2008-01-04T15:00:00Z","lastFillTime":"2008-01-04T15:00:00Z","quantity":903,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6780.1250954429997,"orderSubmissionData":{"bidPrice":7.5084441809999998,"askPrice":7.5084441809999998,"lastPrice":7.5084441809999998},"isMarketable":true,"priceAdjustmentMode":1},"1642":{"type":0,"id":1642,"contingentId":0,"brokerId":["1642"],"symbol":{"value":"TCAP","id":"TCAP TQ6ZU90HSFVP","permtick":"TCAP"},"price":2.0269628100000001,"priceCurrency":"USD","time":"2008-01-04T15:00:00Z","createdTime":"2008-01-04T15:00:00Z","lastFillTime":"2008-01-04T15:00:00Z","quantity":3346,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6782.2175622599998,"orderSubmissionData":{"bidPrice":2.0269628100000001,"askPrice":2.0269628100000001,"lastPrice":2.0269628100000001},"isMarketable":true,"priceAdjustmentMode":1},"1643":{"type":0,"id":1643,"contingentId":0,"brokerId":["1643"],"symbol":{"value":"TICC","id":"TICC STV5FQMZCO6D","permtick":"TICC"},"price":0.75333738500000003,"priceCurrency":"USD","time":"2008-01-04T15:00:00Z","createdTime":"2008-01-04T15:00:00Z","lastFillTime":"2008-01-04T15:00:00Z","quantity":9003,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6782.2964771549996,"orderSubmissionData":{"bidPrice":0.75333738500000003,"askPrice":0.75333738500000003,"lastPrice":0.75333738500000003},"isMarketable":true,"priceAdjustmentMode":1},"1644":{"type":0,"id":1644,"contingentId":0,"brokerId":["1644"],"symbol":{"value":"STON","id":"STON T21K3P0G895X","permtick":"STON"},"price":7.4027537949999997,"priceCurrency":"USD","time":"2008-01-04T15:00:00Z","createdTime":"2008-01-04T15:00:00Z","lastFillTime":"2008-01-04T15:00:00Z","quantity":916,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6780.9224762200001,"orderSubmissionData":{"bidPrice":7.4027537949999997,"askPrice":7.4027537949999997,"lastPrice":7.4027537949999997},"isMarketable":true,"priceAdjustmentMode":1},"1645":{"type":0,"id":1645,"contingentId":0,"brokerId":["1645"],"symbol":{"value":"SJT","id":"SJT R735QTJ8XC9X","permtick":"SJT"},"price":10.267751808,"priceCurrency":"USD","time":"2008-01-04T15:00:00Z","createdTime":"2008-01-04T15:00:00Z","lastFillTime":"2008-01-04T15:00:00Z","quantity":660,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6776.71619328,"orderSubmissionData":{"bidPrice":10.267751808,"askPrice":10.267751808,"lastPrice":10.267751808},"isMarketable":true,"priceAdjustmentMode":1},"1646":{"type":0,"id":1646,"contingentId":0,"brokerId":["1646"],"symbol":{"value":"ERH","id":"ERH SY7PILSTIMP1","permtick":"ERH"},"price":6.5847993300000001,"priceCurrency":"USD","time":"2008-01-04T15:00:00Z","createdTime":"2008-01-04T15:00:00Z","lastFillTime":"2008-01-04T15:00:00Z","quantity":1029,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6775.75851057,"orderSubmissionData":{"bidPrice":6.5847993300000001,"askPrice":6.5847993300000001,"lastPrice":6.5847993300000001},"isMarketable":true,"priceAdjustmentMode":1},"1647":{"type":0,"id":1647,"contingentId":0,"brokerId":["1647"],"symbol":{"value":"AINV","id":"AINV SXM1OJR3U15X","permtick":"AINV"},"price":6.3328266333413996,"priceCurrency":"USD","time":"2008-01-04T15:00:00Z","createdTime":"2008-01-04T15:00:00Z","lastFillTime":"2008-01-04T15:00:00Z","quantity":1070,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6776.1244976752978,"orderSubmissionData":{"bidPrice":6.3328266333413996,"askPrice":6.3328266333413996,"lastPrice":6.3328266333413996},"isMarketable":true,"priceAdjustmentMode":1},"1648":{"type":0,"id":1648,"contingentId":0,"brokerId":["1648"],"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"price":24.086750651999999,"priceCurrency":"USD","time":"2008-01-04T15:00:00Z","createdTime":"2008-01-04T15:00:00Z","lastFillTime":"2008-01-04T15:00:00Z","quantity":281,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6768.376933212,"orderSubmissionData":{"bidPrice":24.086750651999999,"askPrice":24.086750651999999,"lastPrice":24.086750651999999},"isMarketable":true,"priceAdjustmentMode":1},"1649":{"type":0,"id":1649,"contingentId":0,"brokerId":["1649"],"symbol":{"value":"EVV","id":"EVV SP0VB6W3T4RP","permtick":"EVV"},"price":3.2773226219999998,"priceCurrency":"USD","time":"2008-01-04T15:00:00Z","createdTime":"2008-01-04T15:00:00Z","lastFillTime":"2008-01-04T15:00:00Z","quantity":2069,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6780.7805049179997,"orderSubmissionData":{"bidPrice":3.2773226219999998,"askPrice":3.2773226219999998,"lastPrice":3.2773226219999998},"isMarketable":true,"priceAdjustmentMode":1},"1650":{"type":0,"id":1650,"contingentId":0,"brokerId":["1650"],"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"price":45.158129649999999,"priceCurrency":"USD","time":"2008-01-04T15:00:00Z","createdTime":"2008-01-04T15:00:00Z","lastFillTime":"2008-01-04T15:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6773.7194474999997,"orderSubmissionData":{"bidPrice":45.158129649999999,"askPrice":45.158129649999999,"lastPrice":45.158129649999999},"isMarketable":true,"priceAdjustmentMode":1},"1651":{"type":0,"id":1651,"contingentId":0,"brokerId":["1651"],"symbol":{"value":"CT","id":"CT R735QTJ8XC9X","permtick":"CT"},"price":40.340385120000001,"priceCurrency":"USD","time":"2008-01-04T15:00:00Z","createdTime":"2008-01-04T15:00:00Z","lastFillTime":"2008-01-04T15:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6777.1847001599999,"orderSubmissionData":{"bidPrice":40.340385120000001,"askPrice":40.340385120000001,"lastPrice":40.340385120000001},"isMarketable":true,"priceAdjustmentMode":1},"1652":{"type":0,"id":1652,"contingentId":0,"brokerId":["1652"],"symbol":{"value":"RBS","id":"RBS TWW8D5MUJA79","permtick":"RBS"},"price":88.947972129670404,"priceCurrency":"USD","time":"2008-01-04T15:00:00Z","createdTime":"2008-01-04T15:00:00Z","lastFillTime":"2008-01-04T15:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6760.0458818549505,"orderSubmissionData":{"bidPrice":88.947972129670404,"askPrice":88.947972129670404,"lastPrice":88.947972129670404},"isMarketable":true,"priceAdjustmentMode":1},"1653":{"type":0,"id":1653,"contingentId":0,"brokerId":["1653"],"symbol":{"value":"AFR","id":"AFR SPSFTT4TY99H","permtick":"AFR"},"price":7.6699999999999999,"priceCurrency":"USD","time":"2008-01-04T15:00:00Z","createdTime":"2008-01-04T15:00:00Z","lastFillTime":"2008-01-04T15:00:00Z","quantity":884,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6780.2799999999997,"orderSubmissionData":{"bidPrice":7.6699999999999999,"askPrice":7.6699999999999999,"lastPrice":7.6699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1654":{"type":0,"id":1654,"contingentId":0,"brokerId":["1654"],"symbol":{"value":"ESEA","id":"ESEA TPS84UIYN4H1","permtick":"ESEA"},"price":402.21843200000001,"priceCurrency":"USD","time":"2008-01-04T15:00:00Z","createdTime":"2008-01-04T15:00:00Z","lastFillTime":"2008-01-04T15:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6435.4949120000001,"orderSubmissionData":{"bidPrice":402.21843200000001,"askPrice":402.21843200000001,"lastPrice":402.21843200000001},"isMarketable":true,"priceAdjustmentMode":1},"1655":{"type":0,"id":1655,"contingentId":0,"brokerId":["1655"],"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"price":16.511475204,"priceCurrency":"USD","time":"2008-01-04T15:00:00Z","createdTime":"2008-01-04T15:00:00Z","lastFillTime":"2008-01-04T15:00:00Z","quantity":410,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6769.7048336400003,"orderSubmissionData":{"bidPrice":16.511475204,"askPrice":16.511475204,"lastPrice":16.511475204},"isMarketable":true,"priceAdjustmentMode":1},"1656":{"type":0,"id":1656,"contingentId":0,"brokerId":["1656"],"symbol":{"value":"USMO","id":"USMO T3RL9L231S9X","permtick":"USMO"},"price":3.731096295,"priceCurrency":"USD","time":"2008-01-04T15:00:00Z","createdTime":"2008-01-04T15:00:00Z","lastFillTime":"2008-01-04T15:00:00Z","quantity":1817,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6779.4019680150004,"orderSubmissionData":{"bidPrice":3.731096295,"askPrice":3.731096295,"lastPrice":3.731096295},"isMarketable":true,"priceAdjustmentMode":1},"1657":{"type":0,"id":1657,"contingentId":0,"brokerId":["1657"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":14.386920550999999,"priceCurrency":"USD","time":"2008-01-04T15:00:00Z","createdTime":"2008-01-04T15:00:00Z","lastFillTime":"2008-01-04T15:00:00Z","quantity":471,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6776.2395795210005,"orderSubmissionData":{"bidPrice":14.386920550999999,"askPrice":14.386920550999999,"lastPrice":14.386920550999999},"isMarketable":true,"priceAdjustmentMode":1},"1658":{"type":0,"id":1658,"contingentId":0,"brokerId":["1658"],"symbol":{"value":"TGP","id":"TGP T8DZTDVLZAED","permtick":"TGP"},"price":11.239803417999999,"priceCurrency":"USD","time":"2008-01-04T15:00:00Z","createdTime":"2008-01-04T15:00:00Z","lastFillTime":"2008-01-04T15:00:00Z","quantity":603,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6777.6014610539996,"orderSubmissionData":{"bidPrice":11.239803417999999,"askPrice":11.239803417999999,"lastPrice":11.239803417999999},"isMarketable":true,"priceAdjustmentMode":1},"1659":{"type":0,"id":1659,"contingentId":0,"brokerId":["1659"],"symbol":{"value":"CKEC","id":"CKEC SEWJWLJNHZDX","permtick":"CKEC"},"price":5.7581889960000003,"priceCurrency":"USD","time":"2008-01-04T15:00:00Z","createdTime":"2008-01-04T15:00:00Z","lastFillTime":"2008-01-04T15:00:00Z","quantity":1177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6777.3884482920002,"orderSubmissionData":{"bidPrice":5.7581889960000003,"askPrice":5.7581889960000003,"lastPrice":5.7581889960000003},"isMarketable":true,"priceAdjustmentMode":1},"1660":{"type":0,"id":1660,"contingentId":0,"brokerId":["1660"],"symbol":{"value":"IWA","id":"IWA T3SKPOF94JFP","permtick":"IWA"},"price":12.385916387,"priceCurrency":"USD","time":"2008-01-04T15:00:00Z","createdTime":"2008-01-04T15:00:00Z","lastFillTime":"2008-01-04T15:00:00Z","quantity":547,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6775.0962636889999,"orderSubmissionData":{"bidPrice":12.385916387,"askPrice":12.385916387,"lastPrice":12.385916387},"isMarketable":true,"priceAdjustmentMode":1},"1661":{"type":0,"id":1661,"contingentId":0,"brokerId":["1661"],"symbol":{"value":"FCH","id":"FCH R735QTJ8XC9X","permtick":"FCH"},"price":11.391547224,"priceCurrency":"USD","time":"2008-01-04T15:00:00Z","createdTime":"2008-01-04T15:00:00Z","lastFillTime":"2008-01-04T15:00:00Z","quantity":595,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6777.9705982799996,"orderSubmissionData":{"bidPrice":11.391547224,"askPrice":11.391547224,"lastPrice":11.391547224},"isMarketable":true,"priceAdjustmentMode":1},"1662":{"type":0,"id":1662,"contingentId":0,"brokerId":["1662"],"symbol":{"value":"BKD","id":"BKD TDVWO6EJCXNP","permtick":"BKD"},"price":26.562557252000001,"priceCurrency":"USD","time":"2008-01-04T15:00:00Z","createdTime":"2008-01-04T15:00:00Z","lastFillTime":"2008-01-04T15:00:00Z","quantity":255,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6773.4520992600001,"orderSubmissionData":{"bidPrice":26.562557252000001,"askPrice":26.562557252000001,"lastPrice":26.562557252000001},"isMarketable":true,"priceAdjustmentMode":1},"1663":{"type":0,"id":1663,"contingentId":0,"brokerId":["1663"],"symbol":{"value":"NRGY","id":"NRGY S6O6CGFUGW2T","permtick":"NRGY"},"price":31.472076510000001,"priceCurrency":"USD","time":"2008-01-04T15:00:00Z","createdTime":"2008-01-04T15:00:00Z","lastFillTime":"2008-01-04T15:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6766.4964496499997,"orderSubmissionData":{"bidPrice":31.472076510000001,"askPrice":31.472076510000001,"lastPrice":31.472076510000001},"isMarketable":true,"priceAdjustmentMode":1},"1664":{"type":0,"id":1664,"contingentId":0,"brokerId":["1664"],"symbol":{"value":"CSA","id":"CSA TD6B1QW5DBHH","permtick":"CSA"},"price":11.224332824999999,"priceCurrency":"USD","time":"2008-01-04T15:00:00Z","createdTime":"2008-01-04T15:00:00Z","lastFillTime":"2008-01-04T15:00:00Z","quantity":604,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6779.4970262999996,"orderSubmissionData":{"bidPrice":11.224332824999999,"askPrice":11.224332824999999,"lastPrice":11.224332824999999},"isMarketable":true,"priceAdjustmentMode":1},"1665":{"type":0,"id":1665,"contingentId":0,"brokerId":["1665"],"symbol":{"value":"ERF","id":"ERF RZT14ZMH9ISL","permtick":"ERF"},"price":17.893017449999999,"priceCurrency":"USD","time":"2008-01-04T15:00:00Z","createdTime":"2008-01-04T15:00:00Z","lastFillTime":"2008-01-04T15:00:00Z","quantity":378,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6763.5605961000001,"orderSubmissionData":{"bidPrice":17.893017449999999,"askPrice":17.893017449999999,"lastPrice":17.893017449999999},"isMarketable":true,"priceAdjustmentMode":1},"1666":{"type":0,"id":1666,"contingentId":0,"brokerId":["1666"],"symbol":{"value":"GLQ","id":"GLQ T8648MY9D945","permtick":"GLQ"},"price":3.2594468999999999,"priceCurrency":"USD","time":"2008-01-04T15:00:00Z","createdTime":"2008-01-04T15:00:00Z","lastFillTime":"2008-01-04T15:00:00Z","quantity":2080,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6779.6495519999999,"orderSubmissionData":{"bidPrice":3.2594468999999999,"askPrice":3.2594468999999999,"lastPrice":3.2594468999999999},"isMarketable":true,"priceAdjustmentMode":1},"1667":{"type":0,"id":1667,"contingentId":0,"brokerId":["1667"],"symbol":{"value":"PFINA","id":"PFINA R735QTJ8XC9X","permtick":"PFINA"},"price":5.3451632,"priceCurrency":"USD","time":"2008-01-04T15:00:00Z","createdTime":"2008-01-04T15:00:00Z","lastFillTime":"2008-01-04T15:00:00Z","quantity":1268,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6777.6669376,"orderSubmissionData":{"bidPrice":5.3451632,"askPrice":5.3451632,"lastPrice":5.3451632},"isMarketable":true,"priceAdjustmentMode":1},"1668":{"type":0,"id":1668,"contingentId":0,"brokerId":["1668"],"symbol":{"value":"PBT","id":"PBT R735QTJ8XC9X","permtick":"PBT"},"price":5.2751878799999998,"priceCurrency":"USD","time":"2008-01-04T15:00:00Z","createdTime":"2008-01-04T15:00:00Z","lastFillTime":"2008-01-04T15:00:00Z","quantity":1285,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6778.6164257999999,"orderSubmissionData":{"bidPrice":5.2751878799999998,"askPrice":5.2751878799999998,"lastPrice":5.2751878799999998},"isMarketable":true,"priceAdjustmentMode":1},"1669":{"type":0,"id":1669,"contingentId":0,"brokerId":["1669"],"symbol":{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"},"price":14.065059091120007,"priceCurrency":"USD","time":"2008-01-04T15:00:00Z","createdTime":"2008-01-04T15:00:00Z","lastFillTime":"2008-01-04T15:00:00Z","quantity":482,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6779.3584819198431,"orderSubmissionData":{"bidPrice":14.065059091120007,"askPrice":14.065059091120007,"lastPrice":14.065059091120007},"isMarketable":true,"priceAdjustmentMode":1},"1670":{"type":0,"id":1670,"contingentId":0,"brokerId":["1670"],"symbol":{"value":"FHN","id":"FTEN R735QTJ8XC9X","permtick":"FHN"},"price":8.8758262455072412,"priceCurrency":"USD","time":"2008-01-04T15:00:00Z","createdTime":"2008-01-04T15:00:00Z","lastFillTime":"2008-01-04T15:00:00Z","quantity":763,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6772.2554253220251,"orderSubmissionData":{"bidPrice":8.8758262455072412,"askPrice":8.8758262455072412,"lastPrice":8.8758262455072412},"isMarketable":true,"priceAdjustmentMode":1},"1671":{"type":0,"id":1671,"contingentId":0,"brokerId":["1671"],"symbol":{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"},"price":10.477154032,"priceCurrency":"USD","time":"2008-01-04T15:00:00Z","createdTime":"2008-01-04T15:00:00Z","lastFillTime":"2008-01-04T15:00:00Z","quantity":647,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6778.7186587039996,"orderSubmissionData":{"bidPrice":10.477154032,"askPrice":10.477154032,"lastPrice":10.477154032},"isMarketable":true,"priceAdjustmentMode":1},"1672":{"type":0,"id":1672,"contingentId":0,"brokerId":["1672"],"symbol":{"value":"ACAS","id":"ACAS R735QTJ8XC9X","permtick":"ACAS"},"price":13.123101726,"priceCurrency":"USD","time":"2008-01-04T15:00:00Z","createdTime":"2008-01-04T15:00:00Z","lastFillTime":"2008-01-04T15:00:00Z","quantity":516,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6771.5204906159997,"orderSubmissionData":{"bidPrice":13.123101726,"askPrice":13.123101726,"lastPrice":13.123101726},"isMarketable":true,"priceAdjustmentMode":1},"1673":{"type":0,"id":1673,"contingentId":0,"brokerId":["1673"],"symbol":{"value":"PSEC","id":"PSEC T0OBR0Q0EJ51","permtick":"PSEC"},"price":1.6428086260000001,"priceCurrency":"USD","time":"2008-01-04T15:00:00Z","createdTime":"2008-01-04T15:00:00Z","lastFillTime":"2008-01-04T15:00:00Z","quantity":4126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6778.228390876,"orderSubmissionData":{"bidPrice":1.6428086260000001,"askPrice":1.6428086260000001,"lastPrice":1.6428086260000001},"isMarketable":true,"priceAdjustmentMode":1},"1674":{"type":0,"id":1674,"contingentId":0,"brokerId":["1674"],"symbol":{"value":"NGPC","id":"NGPC T3KP4XHWII5H","permtick":"NGPC"},"price":5.3871139499999998,"priceCurrency":"USD","time":"2008-01-04T15:00:00Z","createdTime":"2008-01-04T15:00:00Z","lastFillTime":"2008-01-04T15:00:00Z","quantity":1258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6776.9893491000003,"orderSubmissionData":{"bidPrice":5.3871139499999998,"askPrice":5.3871139499999998,"lastPrice":5.3871139499999998},"isMarketable":true,"priceAdjustmentMode":1},"1675":{"type":0,"id":1675,"contingentId":0,"brokerId":["1675"],"symbol":{"value":"HRP","id":"HRP R735QTJ8XC9X","permtick":"HRP"},"price":0.67200993600000003,"priceCurrency":"USD","time":"2008-01-04T15:00:00Z","createdTime":"2008-01-04T15:00:00Z","lastFillTime":"2008-01-04T15:00:00Z","quantity":10087,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6778.5642244319997,"orderSubmissionData":{"bidPrice":0.67200993600000003,"askPrice":0.67200993600000003,"lastPrice":0.67200993600000003},"isMarketable":true,"priceAdjustmentMode":1},"1676":{"type":0,"id":1676,"contingentId":0,"brokerId":["1676"],"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"price":3.0495613499999998,"priceCurrency":"USD","time":"2008-01-04T15:00:00Z","createdTime":"2008-01-04T15:00:00Z","lastFillTime":"2008-01-04T15:00:00Z","quantity":2222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6776.1253196999996,"orderSubmissionData":{"bidPrice":3.0495613499999998,"askPrice":3.0495613499999998,"lastPrice":3.0495613499999998},"isMarketable":true,"priceAdjustmentMode":1},"1677":{"type":0,"id":1677,"contingentId":0,"brokerId":["1677"],"symbol":{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"},"price":5.8287993120000001,"priceCurrency":"USD","time":"2008-01-04T15:00:00Z","createdTime":"2008-01-04T15:00:00Z","lastFillTime":"2008-01-04T15:00:00Z","quantity":1162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6773.0648005439998,"orderSubmissionData":{"bidPrice":5.8287993120000001,"askPrice":5.8287993120000001,"lastPrice":5.8287993120000001},"isMarketable":true,"priceAdjustmentMode":1},"1678":{"type":0,"id":1678,"contingentId":0,"brokerId":["1678"],"symbol":{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"},"price":14.527659072000001,"priceCurrency":"USD","time":"2008-01-04T15:00:00Z","createdTime":"2008-01-04T15:00:00Z","lastFillTime":"2008-01-04T15:00:00Z","quantity":466,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6769.889127552,"orderSubmissionData":{"bidPrice":14.527659072000001,"askPrice":14.527659072000001,"lastPrice":14.527659072000001},"isMarketable":true,"priceAdjustmentMode":1},"1679":{"type":0,"id":1679,"contingentId":0,"brokerId":["1679"],"symbol":{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"},"price":2.5802630039999999,"priceCurrency":"USD","time":"2008-01-04T15:00:00Z","createdTime":"2008-01-04T15:00:00Z","lastFillTime":"2008-01-04T15:00:00Z","quantity":2627,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6778.3509115079996,"orderSubmissionData":{"bidPrice":2.5802630039999999,"askPrice":2.5802630039999999,"lastPrice":2.5802630039999999},"isMarketable":true,"priceAdjustmentMode":1},"1680":{"type":0,"id":1680,"contingentId":0,"brokerId":["1680"],"symbol":{"value":"ATB","id":"ATB T3FRWGO24QCL","permtick":"ATB"},"price":18.800555907,"priceCurrency":"USD","time":"2008-01-04T15:00:00Z","createdTime":"2008-01-04T15:00:00Z","lastFillTime":"2008-01-04T15:00:00Z","quantity":360,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6768.2001265199997,"orderSubmissionData":{"bidPrice":18.800555907,"askPrice":18.800555907,"lastPrice":18.800555907},"isMarketable":true,"priceAdjustmentMode":1},"1681":{"type":0,"id":1681,"contingentId":0,"brokerId":["1681"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":22.485126560000001,"priceCurrency":"USD","time":"2008-01-04T15:00:00Z","createdTime":"2008-01-04T15:00:00Z","lastFillTime":"2008-01-04T15:00:00Z","quantity":301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6768.0230945599997,"orderSubmissionData":{"bidPrice":22.485126560000001,"askPrice":22.485126560000001,"lastPrice":22.485126560000001},"isMarketable":true,"priceAdjustmentMode":1},"1682":{"type":0,"id":1682,"contingentId":0,"brokerId":["1682"],"symbol":{"value":"DMLP","id":"DMLP SLWMCJ6V34H1","permtick":"DMLP"},"price":4.0907006519999998,"priceCurrency":"USD","time":"2008-01-04T15:00:00Z","createdTime":"2008-01-04T15:00:00Z","lastFillTime":"2008-01-04T15:00:00Z","quantity":1656,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6774.2002797120003,"orderSubmissionData":{"bidPrice":4.0907006519999998,"askPrice":4.0907006519999998,"lastPrice":4.0907006519999998},"isMarketable":true,"priceAdjustmentMode":1},"1683":{"type":0,"id":1683,"contingentId":0,"brokerId":[],"symbol":{"value":"AFR","id":"AFR SPSFTT4TY99H","permtick":"AFR"},"price":8.3900000000000006,"priceCurrency":"","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","lastFillTime":"2008-04-02T04:00:00Z","quantity":-884,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7416.7600000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1684":{"type":4,"id":1684,"contingentId":0,"brokerId":["1684"],"symbol":{"value":"ACAS","id":"ACAS R735QTJ8XC9X","permtick":"ACAS"},"price":9.9956269350000007,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-516,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5157.7434984600004,"orderSubmissionData":{"bidPrice":10.352769160999999,"askPrice":10.352769160999999,"lastPrice":10.352769160999999},"isMarketable":false,"priceAdjustmentMode":1},"1685":{"type":4,"id":1685,"contingentId":0,"brokerId":["1685"],"symbol":{"value":"AINV","id":"AINV SXM1OJR3U15X","permtick":"AINV"},"price":5.7744026785295999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-1070,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6178.6108660266718,"orderSubmissionData":{"bidPrice":5.9444820677678996,"askPrice":5.9444820677678996,"lastPrice":5.9444820677678996},"isMarketable":false,"priceAdjustmentMode":1},"1686":{"type":4,"id":1686,"contingentId":0,"brokerId":["1686"],"symbol":{"value":"ATB","id":"ATB T3FRWGO24QCL","permtick":"ATB"},"price":20.842721556000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-360,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7503.3797601599999,"orderSubmissionData":{"bidPrice":21.207902835999999,"askPrice":21.207902835999999,"lastPrice":21.207902835999999},"isMarketable":false,"priceAdjustmentMode":1},"1687":{"type":4,"id":1687,"contingentId":0,"brokerId":["1687"],"symbol":{"value":"BKD","id":"BKD TDVWO6EJCXNP","permtick":"BKD"},"price":19.644411687000002,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-255,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5009.3249801849997,"orderSubmissionData":{"bidPrice":19.770898735999999,"askPrice":19.770898735999999,"lastPrice":19.770898735999999},"isMarketable":false,"priceAdjustmentMode":1},"1688":{"type":4,"id":1688,"contingentId":0,"brokerId":["1688"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":7.9597044270000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-675,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5372.8004882249998,"orderSubmissionData":{"bidPrice":7.9597044270000001,"askPrice":7.9597044270000001,"lastPrice":7.9597044270000001},"isMarketable":false,"priceAdjustmentMode":1},"1689":{"type":4,"id":1689,"contingentId":0,"brokerId":["1689"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":24.390645760000002,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-301,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7341.5843737599998,"orderSubmissionData":{"bidPrice":24.743166811999998,"askPrice":24.743166811999998,"lastPrice":24.743166811999998},"isMarketable":false,"priceAdjustmentMode":1},"1690":{"type":4,"id":1690,"contingentId":0,"brokerId":["1690"],"symbol":{"value":"CKEC","id":"CKEC SEWJWLJNHZDX","permtick":"CKEC"},"price":5.6573001539999996,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-1177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6658.6422812580004,"orderSubmissionData":{"bidPrice":5.7059023890000002,"askPrice":5.7059023890000002,"lastPrice":5.7059023890000002},"isMarketable":false,"priceAdjustmentMode":1},"1691":{"type":4,"id":1691,"contingentId":0,"brokerId":["1691"],"symbol":{"value":"CSA","id":"CSA TD6B1QW5DBHH","permtick":"CSA"},"price":12.02596647,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-604,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7263.6837478799998,"orderSubmissionData":{"bidPrice":12.168329935999999,"askPrice":12.168329935999999,"lastPrice":12.168329935999999},"isMarketable":false,"priceAdjustmentMode":1},"1692":{"type":4,"id":1692,"contingentId":0,"brokerId":["1692"],"symbol":{"value":"CT","id":"CT R735QTJ8XC9X","permtick":"CT"},"price":28.653538999999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4813.7945520000003,"orderSubmissionData":{"bidPrice":28.894831960000001,"askPrice":28.894831960000001,"lastPrice":28.894831960000001},"isMarketable":false,"priceAdjustmentMode":1},"1693":{"type":4,"id":1693,"contingentId":0,"brokerId":["1693"],"symbol":{"value":"DMLP","id":"DMLP SLWMCJ6V34H1","permtick":"DMLP"},"price":6.6861358720000004,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-1656,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11072.241004031999,"orderSubmissionData":{"bidPrice":6.7455304800000002,"askPrice":6.7455304800000002,"lastPrice":6.7455304800000002},"isMarketable":false,"priceAdjustmentMode":1},"1694":{"type":4,"id":1694,"contingentId":0,"brokerId":["1694"],"symbol":{"value":"ERF","id":"ERF RZT14ZMH9ISL","permtick":"ERF"},"price":21.392221620000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-378,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8086.2597723600002,"orderSubmissionData":{"bidPrice":21.406112672999999,"askPrice":21.406112672999999,"lastPrice":21.406112672999999},"isMarketable":false,"priceAdjustmentMode":1},"1695":{"type":4,"id":1695,"contingentId":0,"brokerId":["1695"],"symbol":{"value":"ERH","id":"ERH SY7PILSTIMP1","permtick":"ERH"},"price":6.4472621969999997,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-1029,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6634.232800713,"orderSubmissionData":{"bidPrice":6.4725356669999998,"askPrice":6.4725356669999998,"lastPrice":6.4725356669999998},"isMarketable":false,"priceAdjustmentMode":1},"1696":{"type":4,"id":1696,"contingentId":0,"brokerId":["1696"],"symbol":{"value":"ESEA","id":"ESEA TPS84UIYN4H1","permtick":"ESEA"},"price":436.30347024000002,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6980.8555238400004,"orderSubmissionData":{"bidPrice":441.40842504,"askPrice":441.40842504,"lastPrice":441.40842504},"isMarketable":false,"priceAdjustmentMode":1},"1697":{"type":4,"id":1697,"contingentId":0,"brokerId":["1697"],"symbol":{"value":"EVV","id":"EVV SP0VB6W3T4RP","permtick":"EVV"},"price":3.1684136879999998,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-2069,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6555.4479204720001,"orderSubmissionData":{"bidPrice":3.1706018189999998,"askPrice":3.1706018189999998,"lastPrice":3.1706018189999998},"isMarketable":false,"priceAdjustmentMode":1},"1698":{"type":4,"id":1698,"contingentId":0,"brokerId":["1698"],"symbol":{"value":"FCH","id":"FCH R735QTJ8XC9X","permtick":"FCH"},"price":8.6942352510000003,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-595,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5173.0699743450004,"orderSubmissionData":{"bidPrice":8.7694015499999995,"askPrice":8.7694015499999995,"lastPrice":8.7694015499999995},"isMarketable":false,"priceAdjustmentMode":1},"1699":{"type":4,"id":1699,"contingentId":0,"brokerId":["1699"],"symbol":{"value":"FHN","id":"FTEN R735QTJ8XC9X","permtick":"FHN"},"price":4.1046538398120536,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-763,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3131.8508797765971,"orderSubmissionData":{"bidPrice":4.2009008953662681,"askPrice":4.2009008953662681,"lastPrice":4.2009008953662681},"isMarketable":false,"priceAdjustmentMode":1},"1700":{"type":4,"id":1700,"contingentId":0,"brokerId":["1700"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":6.1391621159999996,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-471,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2891.5453566360002,"orderSubmissionData":{"bidPrice":6.3191779920000002,"askPrice":6.3191779920000002,"lastPrice":6.3191779920000002},"isMarketable":false,"priceAdjustmentMode":1},"1701":{"type":4,"id":1701,"contingentId":0,"brokerId":["1701"],"symbol":{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"},"price":18.858132035000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-332,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6260.89983562,"orderSubmissionData":{"bidPrice":18.803371579,"askPrice":18.803371579,"lastPrice":18.803371579},"isMarketable":false,"priceAdjustmentMode":1},"1702":{"type":4,"id":1702,"contingentId":0,"brokerId":["1702"],"symbol":{"value":"GLO","id":"GLO TI4IYO3P7VJ9","permtick":"GLO"},"price":2.8314514640000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-2384,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6750.1802901760002,"orderSubmissionData":{"bidPrice":2.8235291039999999,"askPrice":2.8235291039999999,"lastPrice":2.8235291039999999},"isMarketable":false,"priceAdjustmentMode":1},"1703":{"type":4,"id":1703,"contingentId":0,"brokerId":["1703"],"symbol":{"value":"GLQ","id":"GLQ T8648MY9D945","permtick":"GLQ"},"price":3.2421302769999998,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-2080,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6743.6309761599996,"orderSubmissionData":{"bidPrice":3.2947142450000002,"askPrice":3.2947142450000002,"lastPrice":3.2947142450000002},"isMarketable":false,"priceAdjustmentMode":1},"1704":{"type":4,"id":1704,"contingentId":0,"brokerId":["1704"],"symbol":{"value":"HRP","id":"HRP R735QTJ8XC9X","permtick":"HRP"},"price":0.64856429999999998,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-10087,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6542.0680941000001,"orderSubmissionData":{"bidPrice":0.65144680799999999,"askPrice":0.65144680799999999,"lastPrice":0.65144680799999999},"isMarketable":false,"priceAdjustmentMode":1},"1705":{"type":4,"id":1705,"contingentId":0,"brokerId":["1705"],"symbol":{"value":"IWA","id":"IWA T3SKPOF94JFP","permtick":"IWA"},"price":14.482982381999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-547,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7922.1913629540004,"orderSubmissionData":{"bidPrice":14.515935698,"askPrice":14.515935698,"lastPrice":14.515935698},"isMarketable":false,"priceAdjustmentMode":1},"1706":{"type":4,"id":1706,"contingentId":0,"brokerId":["1706"],"symbol":{"value":"LRY","id":"LRY R735QTJ8XC9X","permtick":"LRY"},"price":17.875508207999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-476,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8508.7419070079995,"orderSubmissionData":{"bidPrice":18.076907051999999,"askPrice":18.076907051999999,"lastPrice":18.076907051999999},"isMarketable":false,"priceAdjustmentMode":1},"1707":{"type":4,"id":1707,"contingentId":0,"brokerId":["1707"],"symbol":{"value":"MDH","id":"MDH T4L4OE15CF39","permtick":"MDH"},"price":2.8895197160000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-1584,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4576.9992301439997,"orderSubmissionData":{"bidPrice":2.8837751439999999,"askPrice":2.8837751439999999,"lastPrice":2.8837751439999999},"isMarketable":false,"priceAdjustmentMode":1},"1708":{"type":4,"id":1708,"contingentId":0,"brokerId":["1708"],"symbol":{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"},"price":2.737581408,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-2627,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7191.626358816,"orderSubmissionData":{"bidPrice":2.705562912,"askPrice":2.705562912,"lastPrice":2.705562912},"isMarketable":false,"priceAdjustmentMode":1},"1709":{"type":4,"id":1709,"contingentId":0,"brokerId":["1709"],"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"price":21.531685700000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-410,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8827.9911370000009,"orderSubmissionData":{"bidPrice":21.401976749999999,"askPrice":21.401976749999999,"lastPrice":21.401976749999999},"isMarketable":false,"priceAdjustmentMode":1},"1710":{"type":4,"id":1710,"contingentId":0,"brokerId":["1710"],"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"price":3.5986766399999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-2222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7996.25949408,"orderSubmissionData":{"bidPrice":3.6892908000000002,"askPrice":3.6892908000000002,"lastPrice":3.6892908000000002},"isMarketable":false,"priceAdjustmentMode":1},"1711":{"type":4,"id":1711,"contingentId":0,"brokerId":["1711"],"symbol":{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"},"price":4.6702936499999996,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-466,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2176.3568409,"orderSubmissionData":{"bidPrice":4.7895351899999996,"askPrice":4.7895351899999996,"lastPrice":4.7895351899999996},"isMarketable":false,"priceAdjustmentMode":1},"1712":{"type":4,"id":1712,"contingentId":0,"brokerId":["1712"],"symbol":{"value":"NGPC","id":"NGPC T3KP4XHWII5H","permtick":"NGPC"},"price":5.5553799000000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-1258,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6988.6679142000003,"orderSubmissionData":{"bidPrice":5.5770947399999997,"askPrice":5.5770947399999997,"lastPrice":5.5770947399999997},"isMarketable":false,"priceAdjustmentMode":1},"1713":{"type":4,"id":1713,"contingentId":0,"brokerId":["1713"],"symbol":{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"},"price":6.1540024139999998,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-1162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7150.9508050679997,"orderSubmissionData":{"bidPrice":6.1613901719999999,"askPrice":6.1613901719999999,"lastPrice":6.1613901719999999},"isMarketable":false,"priceAdjustmentMode":1},"1714":{"type":4,"id":1714,"contingentId":0,"brokerId":["1714"],"symbol":{"value":"NRGY","id":"NRGY S6O6CGFUGW2T","permtick":"NRGY"},"price":27.037874939999998,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-215,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5813.1431120999996,"orderSubmissionData":{"bidPrice":27.279003719999999,"askPrice":27.279003719999999,"lastPrice":27.279003719999999},"isMarketable":false,"priceAdjustmentMode":1},"1715":{"type":4,"id":1715,"contingentId":0,"brokerId":["1715"],"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"price":41.455163018699999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6218.2744528049998,"orderSubmissionData":{"bidPrice":41.997060574499997,"askPrice":41.997060574499997,"lastPrice":41.997060574499997},"isMarketable":false,"priceAdjustmentMode":1},"1716":{"type":4,"id":1716,"contingentId":0,"brokerId":["1716"],"symbol":{"value":"OHI","id":"OHI R735QTJ8XC9X","permtick":"OHI"},"price":4.6587781179999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-1642,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7649.7136697559999,"orderSubmissionData":{"bidPrice":4.6700244140000002,"askPrice":4.6700244140000002,"lastPrice":4.6700244140000002},"isMarketable":false,"priceAdjustmentMode":1},"1717":{"type":4,"id":1717,"contingentId":0,"brokerId":["1717"],"symbol":{"value":"PBT","id":"PBT R735QTJ8XC9X","permtick":"PBT"},"price":9.0950676500000007,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-1285,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11687.16193025,"orderSubmissionData":{"bidPrice":9.0367219330000008,"askPrice":9.0367219330000008,"lastPrice":9.0367219330000008},"isMarketable":false,"priceAdjustmentMode":1},"1718":{"type":4,"id":1718,"contingentId":0,"brokerId":["1718"],"symbol":{"value":"PFINA","id":"PFINA R735QTJ8XC9X","permtick":"PFINA"},"price":0,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","canceledTime":"2008-07-01T14:00:00Z","quantity":-1268,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":3.37156448,"askPrice":3.37156448,"lastPrice":3.37156448},"isMarketable":false,"priceAdjustmentMode":1},"1719":{"type":4,"id":1719,"contingentId":0,"brokerId":["1719"],"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"price":23.390115196,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-281,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6572.6223700760002,"orderSubmissionData":{"bidPrice":23.515568733999999,"askPrice":23.515568733999999,"lastPrice":23.515568733999999},"isMarketable":false,"priceAdjustmentMode":1},"1720":{"type":4,"id":1720,"contingentId":0,"brokerId":["1720"],"symbol":{"value":"PSEC","id":"PSEC T0OBR0Q0EJ51","permtick":"PSEC"},"price":1.6703433860000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-4126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6891.8368106360003,"orderSubmissionData":{"bidPrice":1.684401364,"askPrice":1.684401364,"lastPrice":1.684401364},"isMarketable":false,"priceAdjustmentMode":1},"1721":{"type":4,"id":1721,"contingentId":0,"brokerId":["1721"],"symbol":{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"},"price":10.65355759862201,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-482,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5135.0147625358086,"orderSubmissionData":{"bidPrice":10.84288595171952,"askPrice":10.84288595171952,"lastPrice":10.84288595171952},"isMarketable":false,"priceAdjustmentMode":1},"1722":{"type":4,"id":1722,"contingentId":0,"brokerId":["1722"],"symbol":{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"},"price":9.0500000000000007,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-647,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5855.3500000000004,"orderSubmissionData":{"bidPrice":9.4100000000000001,"askPrice":9.4100000000000001,"lastPrice":9.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1723":{"type":4,"id":1723,"contingentId":0,"brokerId":["1723"],"symbol":{"value":"RBS","id":"RBS TWW8D5MUJA79","permtick":"RBS"},"price":51.512707902564003,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3914.965800594864,"orderSubmissionData":{"bidPrice":53.768738905596003,"askPrice":53.768738905596003,"lastPrice":53.768738905596003},"isMarketable":false,"priceAdjustmentMode":1},"1724":{"type":4,"id":1724,"contingentId":0,"brokerId":["1724"],"symbol":{"value":"RPT","id":"RPT R735QTJ8XC9X","permtick":"RPT"},"price":8.3124879600000003,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-851,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7073.9272539599997,"orderSubmissionData":{"bidPrice":8.3939829400000008,"askPrice":8.3939829400000008,"lastPrice":8.3939829400000008},"isMarketable":false,"priceAdjustmentMode":1},"1725":{"type":4,"id":1725,"contingentId":0,"brokerId":["1725"],"symbol":{"value":"RWT","id":"RWTI R735QTJ8XC9X","permtick":"RWT"},"price":5.3134797100000002,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-906,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4814.0126172600003,"orderSubmissionData":{"bidPrice":5.4521753999999998,"askPrice":5.4521753999999998,"lastPrice":5.4521753999999998},"isMarketable":false,"priceAdjustmentMode":1},"1726":{"type":4,"id":1726,"contingentId":0,"brokerId":["1726"],"symbol":{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"},"price":10.5,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-903,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9481.5,"orderSubmissionData":{"bidPrice":10.609999999999999,"askPrice":10.609999999999999,"lastPrice":10.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1727":{"type":4,"id":1727,"contingentId":0,"brokerId":["1727"],"symbol":{"value":"SJT","id":"SJT R735QTJ8XC9X","permtick":"SJT"},"price":14.092653629999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-660,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9301.1513957999996,"orderSubmissionData":{"bidPrice":14.190796157999999,"askPrice":14.190796157999999,"lastPrice":14.190796157999999},"isMarketable":false,"priceAdjustmentMode":1},"1728":{"type":4,"id":1728,"contingentId":0,"brokerId":["1728"],"symbol":{"value":"STON","id":"STON T21K3P0G895X","permtick":"STON"},"price":6.7868900249999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-916,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6216.7912629000002,"orderSubmissionData":{"bidPrice":6.8773818919999998,"askPrice":6.8773818919999998,"lastPrice":6.8773818919999998},"isMarketable":false,"priceAdjustmentMode":1},"1729":{"type":4,"id":1729,"contingentId":0,"brokerId":["1729"],"symbol":{"value":"TCAP","id":"TCAP TQ6ZU90HSFVP","permtick":"TCAP"},"price":1.8159497440000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-3346,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6076.1678434240002,"orderSubmissionData":{"bidPrice":1.8369154160000001,"askPrice":1.8369154160000001,"lastPrice":1.8369154160000001},"isMarketable":false,"priceAdjustmentMode":1},"1730":{"type":4,"id":1730,"contingentId":0,"brokerId":["1730"],"symbol":{"value":"TGP","id":"TGP T8DZTDVLZAED","permtick":"TGP"},"price":10.15491392,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-603,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6123.4130937600003,"orderSubmissionData":{"bidPrice":10.166497472,"askPrice":10.166497472,"lastPrice":10.166497472},"isMarketable":false,"priceAdjustmentMode":1},"1731":{"type":4,"id":1731,"contingentId":0,"brokerId":["1731"],"symbol":{"value":"TICC","id":"TICC STV5FQMZCO6D","permtick":"TICC"},"price":0.5143221,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-9003,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4630.4418662999997,"orderSubmissionData":{"bidPrice":0.52587989999999996,"askPrice":0.52587989999999996,"lastPrice":0.52587989999999996},"isMarketable":false,"priceAdjustmentMode":1},"1732":{"type":4,"id":1732,"contingentId":0,"brokerId":["1732"],"symbol":{"value":"USMO","id":"USMO T3RL9L231S9X","permtick":"USMO"},"price":2.1873421500000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-1817,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3974.40068655,"orderSubmissionData":{"bidPrice":2.20486425,"askPrice":2.20486425,"lastPrice":2.20486425},"isMarketable":false,"priceAdjustmentMode":1},"1733":{"type":0,"id":1733,"contingentId":0,"brokerId":["1733"],"symbol":{"value":"PFINA","id":"PFINA R735QTJ8XC9X","permtick":"PFINA"},"price":3.37156448,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-1268,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4275.1437606400004,"orderSubmissionData":{"bidPrice":3.37156448,"askPrice":3.37156448,"lastPrice":3.37156448},"isMarketable":true,"priceAdjustmentMode":1},"1734":{"type":0,"id":1734,"contingentId":0,"brokerId":["1734"],"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"price":28.815400520000001,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6454.6497164800003,"orderSubmissionData":{"bidPrice":28.815400520000001,"askPrice":28.815400520000001,"lastPrice":28.815400520000001},"isMarketable":true,"priceAdjustmentMode":1},"1735":{"type":0,"id":1735,"contingentId":0,"brokerId":["1735"],"symbol":{"value":"CKEC","id":"CKEC SEWJWLJNHZDX","permtick":"CKEC"},"price":5.8905908819999997,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":1095,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6450.1970157899996,"orderSubmissionData":{"bidPrice":5.8905908819999997,"askPrice":5.8905908819999997,"lastPrice":5.8905908819999997},"isMarketable":true,"priceAdjustmentMode":1},"1736":{"type":0,"id":1736,"contingentId":0,"brokerId":["1736"],"symbol":{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"},"price":2.7886676480000001,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":2314,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6452.9769374719999,"orderSubmissionData":{"bidPrice":2.7886676480000001,"askPrice":2.7886676480000001,"lastPrice":2.7886676480000001},"isMarketable":true,"priceAdjustmentMode":1},"1737":{"type":0,"id":1737,"contingentId":0,"brokerId":["1737"],"symbol":{"value":"APU","id":"APU R735QTJ8XC9X","permtick":"APU"},"price":12.713984944,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":507,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6445.9903666079999,"orderSubmissionData":{"bidPrice":12.713984944,"askPrice":12.713984944,"lastPrice":12.713984944},"isMarketable":true,"priceAdjustmentMode":1},"1738":{"type":0,"id":1738,"contingentId":0,"brokerId":["1738"],"symbol":{"value":"MCGC","id":"MCGC SA48O8J43YAT","permtick":"MCGC"},"price":2.4116044140000001,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":2676,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6453.4534118640004,"orderSubmissionData":{"bidPrice":2.4116044140000001,"askPrice":2.4116044140000001,"lastPrice":2.4116044140000001},"isMarketable":true,"priceAdjustmentMode":1},"1739":{"type":0,"id":1739,"contingentId":0,"brokerId":["1739"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":8.0092976010000001,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":805,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6447.484568805,"orderSubmissionData":{"bidPrice":8.0092976010000001,"askPrice":8.0092976010000001,"lastPrice":8.0092976010000001},"isMarketable":true,"priceAdjustmentMode":1},"1740":{"type":0,"id":1740,"contingentId":0,"brokerId":["1740"],"symbol":{"value":"FSP","id":"FSP T95KC04C4EW5","permtick":"FSP"},"price":4.8505534219999999,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":1330,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6451.2360512599998,"orderSubmissionData":{"bidPrice":4.8505534219999999,"askPrice":4.8505534219999999,"lastPrice":4.8505534219999999},"isMarketable":true,"priceAdjustmentMode":1},"1741":{"type":0,"id":1741,"contingentId":0,"brokerId":["1741"],"symbol":{"value":"OSBCP","id":"OSBCP SPTF9WI010F9","permtick":"OSBCP"},"price":4.5294770350000002,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":1424,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6449.9752978400002,"orderSubmissionData":{"bidPrice":4.5294770350000002,"askPrice":4.5294770350000002,"lastPrice":4.5294770350000002},"isMarketable":true,"priceAdjustmentMode":1},"1742":{"type":0,"id":1742,"contingentId":0,"brokerId":["1742"],"symbol":{"value":"XRM","id":"XRM T8OTQEWGTL5X","permtick":"XRM"},"price":79.200000000000003,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6415.1999999999998,"orderSubmissionData":{"bidPrice":79.200000000000003,"askPrice":79.200000000000003,"lastPrice":79.200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1743":{"type":0,"id":1743,"contingentId":0,"brokerId":["1743"],"symbol":{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"},"price":6.6964255780000004,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":963,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6448.6578316140003,"orderSubmissionData":{"bidPrice":6.6964255780000004,"askPrice":6.6964255780000004,"lastPrice":6.6964255780000004},"isMarketable":true,"priceAdjustmentMode":1},"1744":{"type":0,"id":1744,"contingentId":0,"brokerId":["1744"],"symbol":{"value":"CLCT","id":"CLCT RPGU5NCOCC4L","permtick":"CLCT"},"price":3.1688270059735779,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":2036,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6451.7317841622053,"orderSubmissionData":{"bidPrice":3.1688270059735779,"askPrice":3.1688270059735779,"lastPrice":3.1688270059735779},"isMarketable":true,"priceAdjustmentMode":1},"1745":{"type":0,"id":1745,"contingentId":0,"brokerId":["1745"],"symbol":{"value":"ADC","id":"ADC R735QTJ8XC9X","permtick":"ADC"},"price":8.8170413280000002,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":731,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6445.2572107679998,"orderSubmissionData":{"bidPrice":8.8170413280000002,"askPrice":8.8170413280000002,"lastPrice":8.8170413280000002},"isMarketable":true,"priceAdjustmentMode":1},"1746":{"type":0,"id":1746,"contingentId":0,"brokerId":["1746"],"symbol":{"value":"ITRN","id":"ITRN TCDR31A95FTX","permtick":"ITRN"},"price":3.5855196,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":1799,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6450.3497604000004,"orderSubmissionData":{"bidPrice":3.5855196,"askPrice":3.5855196,"lastPrice":3.5855196},"isMarketable":true,"priceAdjustmentMode":1},"1747":{"type":0,"id":1747,"contingentId":0,"brokerId":["1747"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":1.9542776959999999,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":3302,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6453.0249521919995,"orderSubmissionData":{"bidPrice":1.9542776959999999,"askPrice":1.9542776959999999,"lastPrice":1.9542776959999999},"isMarketable":true,"priceAdjustmentMode":1},"1748":{"type":0,"id":1748,"contingentId":0,"brokerId":["1748"],"symbol":{"value":"TAXI","id":"TAXI R735QTJ8XC9X","permtick":"TAXI"},"price":4.0121691449999997,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":1608,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6451.5679851599998,"orderSubmissionData":{"bidPrice":4.0121691449999997,"askPrice":4.0121691449999997,"lastPrice":4.0121691449999997},"isMarketable":true,"priceAdjustmentMode":1},"1749":{"type":0,"id":1749,"contingentId":0,"brokerId":["1749"],"symbol":{"value":"DRAM","id":"DTM R735QTJ8XC9X","permtick":"DRAM"},"price":1376.5388791610167,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5506.1555166440667,"orderSubmissionData":{"bidPrice":1376.5388791610167,"askPrice":1376.5388791610167,"lastPrice":1376.5388791610167},"isMarketable":true,"priceAdjustmentMode":1},"1750":{"type":0,"id":1750,"contingentId":0,"brokerId":["1750"],"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"price":7.1370472039999999,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":904,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6451.8906724159997,"orderSubmissionData":{"bidPrice":7.1370472039999999,"askPrice":7.1370472039999999,"lastPrice":7.1370472039999999},"isMarketable":true,"priceAdjustmentMode":1},"1751":{"type":0,"id":1751,"contingentId":0,"brokerId":["1751"],"symbol":{"value":"NRGY","id":"NRGY S6O6CGFUGW2T","permtick":"NRGY"},"price":27.142713539999999,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6432.8231089800001,"orderSubmissionData":{"bidPrice":27.142713539999999,"askPrice":27.142713539999999,"lastPrice":27.142713539999999},"isMarketable":true,"priceAdjustmentMode":1},"1752":{"type":0,"id":1752,"contingentId":0,"brokerId":["1752"],"symbol":{"value":"ACFC","id":"ACFC T2L91KBTRCDH","permtick":"ACFC"},"price":35.137249235182082,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6430.1166100383207,"orderSubmissionData":{"bidPrice":35.137249235182082,"askPrice":35.137249235182082,"lastPrice":35.137249235182082},"isMarketable":true,"priceAdjustmentMode":1},"1753":{"type":0,"id":1753,"contingentId":0,"brokerId":["1753"],"symbol":{"value":"GLV","id":"GLV T0PB7436HAAT","permtick":"GLV"},"price":3.5799552239999999,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":1802,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6451.0793136479997,"orderSubmissionData":{"bidPrice":3.5799552239999999,"askPrice":3.5799552239999999,"lastPrice":3.5799552239999999},"isMarketable":true,"priceAdjustmentMode":1},"1754":{"type":0,"id":1754,"contingentId":0,"brokerId":["1754"],"symbol":{"value":"FPO","id":"FPO ST2LH1134SIT","permtick":"FPO"},"price":8.9058323220000002,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":724,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6447.8226011280003,"orderSubmissionData":{"bidPrice":8.9058323220000002,"askPrice":8.9058323220000002,"lastPrice":8.9058323220000002},"isMarketable":true,"priceAdjustmentMode":1},"1755":{"type":0,"id":1755,"contingentId":0,"brokerId":["1755"],"symbol":{"value":"DRH","id":"DRH T8YO7CK5L4RP","permtick":"DRH"},"price":6.4900849860000003,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":994,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6451.1444760840004,"orderSubmissionData":{"bidPrice":6.4900849860000003,"askPrice":6.4900849860000003,"lastPrice":6.4900849860000003},"isMarketable":true,"priceAdjustmentMode":1},"1756":{"type":0,"id":1756,"contingentId":0,"brokerId":["1756"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":6.5612683079999998,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":983,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6449.7267467640004,"orderSubmissionData":{"bidPrice":6.5612683079999998,"askPrice":6.5612683079999998,"lastPrice":6.5612683079999998},"isMarketable":true,"priceAdjustmentMode":1},"1757":{"type":0,"id":1757,"contingentId":0,"brokerId":["1757"],"symbol":{"value":"KCAP","id":"KCAP TOEZS68ITEG5","permtick":"KCAP"},"price":10.451639200000001,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":617,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6448.6613864000001,"orderSubmissionData":{"bidPrice":10.451639200000001,"askPrice":10.451639200000001,"lastPrice":10.451639200000001},"isMarketable":true,"priceAdjustmentMode":1},"1758":{"type":0,"id":1758,"contingentId":0,"brokerId":["1758"],"symbol":{"value":"TICC","id":"TICC STV5FQMZCO6D","permtick":"TICC"},"price":0.52202729999999997,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":12359,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6451.7354007000004,"orderSubmissionData":{"bidPrice":0.52202729999999997,"askPrice":0.52202729999999997,"lastPrice":0.52202729999999997},"isMarketable":true,"priceAdjustmentMode":1},"1759":{"type":0,"id":1759,"contingentId":0,"brokerId":["1759"],"symbol":{"value":"AYR","id":"AYR TKYXGE596C85","permtick":"AYR"},"price":4.6323931500000004,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":1392,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6448.2912648000001,"orderSubmissionData":{"bidPrice":4.6323931500000004,"askPrice":4.6323931500000004,"lastPrice":4.6323931500000004},"isMarketable":true,"priceAdjustmentMode":1},"1760":{"type":0,"id":1760,"contingentId":0,"brokerId":["1760"],"symbol":{"value":"LXP","id":"LXP R735QTJ8XC9X","permtick":"LXP"},"price":4.4323651522652501,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":1455,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6449.0912965459393,"orderSubmissionData":{"bidPrice":4.4323651522652501,"askPrice":4.4323651522652501,"lastPrice":4.4323651522652501},"isMarketable":true,"priceAdjustmentMode":1},"1761":{"type":0,"id":1761,"contingentId":0,"brokerId":["1761"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":49.847059117000001,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6430.2706260929999,"orderSubmissionData":{"bidPrice":49.847059117000001,"askPrice":49.847059117000001,"lastPrice":49.847059117000001},"isMarketable":true,"priceAdjustmentMode":1},"1762":{"type":0,"id":1762,"contingentId":0,"brokerId":["1762"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":22.351667106000001,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":288,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6437.2801265280004,"orderSubmissionData":{"bidPrice":22.351667106000001,"askPrice":22.351667106000001,"lastPrice":22.351667106000001},"isMarketable":true,"priceAdjustmentMode":1},"1763":{"type":0,"id":1763,"contingentId":0,"brokerId":["1763"],"symbol":{"value":"GTY","id":"GTY R735QTJ8XC9X","permtick":"GTY"},"price":5.3866551600000001,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":1197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6447.8262265200001,"orderSubmissionData":{"bidPrice":5.3866551600000001,"askPrice":5.3866551600000001,"lastPrice":5.3866551600000001},"isMarketable":true,"priceAdjustmentMode":1},"1764":{"type":0,"id":1764,"contingentId":0,"brokerId":["1764"],"symbol":{"value":"GSBC","id":"GSBC R735QTJ8XC9X","permtick":"GSBC"},"price":4.8106718879999999,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":1341,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6451.1110018079999,"orderSubmissionData":{"bidPrice":4.8106718879999999,"askPrice":4.8106718879999999,"lastPrice":4.8106718879999999},"isMarketable":true,"priceAdjustmentMode":1},"1765":{"type":0,"id":1765,"contingentId":0,"brokerId":["1765"],"symbol":{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"},"price":4.7994719850000003,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":1344,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6450.4903478400001,"orderSubmissionData":{"bidPrice":4.7994719850000003,"askPrice":4.7994719850000003,"lastPrice":4.7994719850000003},"isMarketable":true,"priceAdjustmentMode":1},"1766":{"type":0,"id":1766,"contingentId":0,"brokerId":["1766"],"symbol":{"value":"HTGC","id":"HTGC T9CGGNOINP0L","permtick":"HTGC"},"price":1.53868644,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":4192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6450.1735564800001,"orderSubmissionData":{"bidPrice":1.53868644,"askPrice":1.53868644,"lastPrice":1.53868644},"isMarketable":true,"priceAdjustmentMode":1},"1767":{"type":0,"id":1767,"contingentId":0,"brokerId":["1767"],"symbol":{"value":"USMO","id":"USMO T3RL9L231S9X","permtick":"USMO"},"price":2.2399084500000002,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":2879,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6448.6964275500004,"orderSubmissionData":{"bidPrice":2.2399084500000002,"askPrice":2.2399084500000002,"lastPrice":2.2399084500000002},"isMarketable":true,"priceAdjustmentMode":1},"1768":{"type":0,"id":1768,"contingentId":0,"brokerId":["1768"],"symbol":{"value":"PCC","id":"PCC R735QTJ8XC9X","permtick":"PCC"},"price":4121.8123213653389,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4121.8123213653389,"orderSubmissionData":{"bidPrice":4121.8123213653389,"askPrice":4121.8123213653389,"lastPrice":4121.8123213653389},"isMarketable":true,"priceAdjustmentMode":1},"1769":{"type":0,"id":1769,"contingentId":0,"brokerId":["1769"],"symbol":{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"},"price":6.2278799940000003,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":1035,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6445.8557937899996,"orderSubmissionData":{"bidPrice":6.2278799940000003,"askPrice":6.2278799940000003,"lastPrice":6.2278799940000003},"isMarketable":true,"priceAdjustmentMode":1},"1770":{"type":0,"id":1770,"contingentId":0,"brokerId":["1770"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":1458.3850210160001,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5833.5400840640004,"orderSubmissionData":{"bidPrice":1458.3850210160001,"askPrice":1458.3850210160001,"lastPrice":1458.3850210160001},"isMarketable":true,"priceAdjustmentMode":1},"1771":{"type":0,"id":1771,"contingentId":0,"brokerId":["1771"],"symbol":{"value":"HRP","id":"HRP R735QTJ8XC9X","permtick":"HRP"},"price":0.657211824,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":9813,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6449.2196289120002,"orderSubmissionData":{"bidPrice":0.657211824,"askPrice":0.657211824,"lastPrice":0.657211824},"isMarketable":true,"priceAdjustmentMode":1},"1772":{"type":0,"id":1772,"contingentId":0,"brokerId":["1772"],"symbol":{"value":"DSWL","id":"DSWLF R735QTJ8XC9X","permtick":"DSWL"},"price":1.8686254790000001,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":3451,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6448.6265280289999,"orderSubmissionData":{"bidPrice":1.8686254790000001,"askPrice":1.8686254790000001,"lastPrice":1.8686254790000001},"isMarketable":true,"priceAdjustmentMode":1},"1773":{"type":0,"id":1773,"contingentId":0,"brokerId":["1773"],"symbol":{"value":"CUBA","id":"CUBA R735QTJ8XC9X","permtick":"CUBA"},"price":1.89144360103388,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":3409,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6447.9312359244968,"orderSubmissionData":{"bidPrice":1.89144360103388,"askPrice":1.89144360103388,"lastPrice":1.89144360103388},"isMarketable":true,"priceAdjustmentMode":1},"1774":{"type":0,"id":1774,"contingentId":0,"brokerId":["1774"],"symbol":{"value":"DHG","id":"DHG TNVAUAX5AB8L","permtick":"DHG"},"price":11.513810100000001,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":560,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6447.7336560000003,"orderSubmissionData":{"bidPrice":11.513810100000001,"askPrice":11.513810100000001,"lastPrice":11.513810100000001},"isMarketable":true,"priceAdjustmentMode":1},"1775":{"type":0,"id":1775,"contingentId":0,"brokerId":["1775"],"symbol":{"value":"SHO","id":"SHO T310726IZEXX","permtick":"SHO"},"price":9.2814696029999997,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":694,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6441.3399044819998,"orderSubmissionData":{"bidPrice":9.2814696029999997,"askPrice":9.2814696029999997,"lastPrice":9.2814696029999997},"isMarketable":true,"priceAdjustmentMode":1},"1776":{"type":0,"id":1776,"contingentId":0,"brokerId":["1776"],"symbol":{"value":"VGR","id":"BGL R735QTJ8XC9X","permtick":"VGR"},"price":1.5216644657613088,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":4237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6447.2923414306651,"orderSubmissionData":{"bidPrice":1.5216644657613088,"askPrice":1.5216644657613088,"lastPrice":1.5216644657613088},"isMarketable":true,"priceAdjustmentMode":1},"1777":{"type":0,"id":1777,"contingentId":0,"brokerId":["1777"],"symbol":{"value":"CIMTF","id":"CIMTF R735QTJ8XC9X","permtick":"CIMTF"},"price":1.28763425,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":5007,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6447.18468975,"orderSubmissionData":{"bidPrice":1.28763425,"askPrice":1.28763425,"lastPrice":1.28763425},"isMarketable":true,"priceAdjustmentMode":1},"1778":{"type":0,"id":1778,"contingentId":0,"brokerId":["1778"],"symbol":{"value":"BGS","id":"BGS TSUI7BHV7MG5","permtick":"BGS"},"price":2.9889062769999999,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":2157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6447.0708394889998,"orderSubmissionData":{"bidPrice":2.9889062769999999,"askPrice":2.9889062769999999,"lastPrice":2.9889062769999999},"isMarketable":true,"priceAdjustmentMode":1},"1779":{"type":0,"id":1779,"contingentId":0,"brokerId":["1779"],"symbol":{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"},"price":15.947884549999999,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":404,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6442.9453581999996,"orderSubmissionData":{"bidPrice":15.947884549999999,"askPrice":15.947884549999999,"lastPrice":15.947884549999999},"isMarketable":true,"priceAdjustmentMode":1},"1780":{"type":0,"id":1780,"contingentId":0,"brokerId":["1780"],"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"price":1.0338622079999999,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":6236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6447.1647290880001,"orderSubmissionData":{"bidPrice":1.0338622079999999,"askPrice":1.0338622079999999,"lastPrice":1.0338622079999999},"isMarketable":true,"priceAdjustmentMode":1},"1781":{"type":0,"id":1781,"contingentId":0,"brokerId":["1781"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":6.8992533610000004,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":934,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6443.9026391739999,"orderSubmissionData":{"bidPrice":6.8992533610000004,"askPrice":6.8992533610000004,"lastPrice":6.8992533610000004},"isMarketable":true,"priceAdjustmentMode":1},"1782":{"type":0,"id":1782,"contingentId":0,"brokerId":["1782"],"symbol":{"value":"TSEMF","id":"TSEMF R735QTJ8XC9X","permtick":"TSEMF"},"price":12.143924999999999,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":530,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6436.2802499999998,"orderSubmissionData":{"bidPrice":12.143924999999999,"askPrice":12.143924999999999,"lastPrice":12.143924999999999},"isMarketable":true,"priceAdjustmentMode":1},"1783":{"type":0,"id":1783,"contingentId":0,"brokerId":["1783"],"symbol":{"value":"CEP","id":"CEP TNOEPNCYR145","permtick":"CEP"},"price":97.394516400000001,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6428.0380824000003,"orderSubmissionData":{"bidPrice":97.394516400000001,"askPrice":97.394516400000001,"lastPrice":97.394516400000001},"isMarketable":true,"priceAdjustmentMode":1},"1784":{"type":4,"id":1784,"contingentId":0,"brokerId":["1784"],"symbol":{"value":"ACFC","id":"ACFC T2L91KBTRCDH","permtick":"ACFC"},"price":18.366179765492401,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3361.0108970851093,"orderSubmissionData":{"bidPrice":18.614371383944999,"askPrice":18.614371383944999,"lastPrice":18.614371383944999},"isMarketable":false,"priceAdjustmentMode":1},"1785":{"type":4,"id":1785,"contingentId":0,"brokerId":["1785"],"symbol":{"value":"ADC","id":"ADC R735QTJ8XC9X","permtick":"ADC"},"price":7.0734304699999999,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-731,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5170.6776735699996,"orderSubmissionData":{"bidPrice":7.0528801200000002,"askPrice":7.0528801200000002,"lastPrice":7.0528801200000002},"isMarketable":false,"priceAdjustmentMode":1},"1786":{"type":4,"id":1786,"contingentId":0,"brokerId":["1786"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":353.69289185999997,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1414.7715674399999,"orderSubmissionData":{"bidPrice":353.69289185999997,"askPrice":353.69289185999997,"lastPrice":353.69289185999997},"isMarketable":false,"priceAdjustmentMode":1},"1787":{"type":4,"id":1787,"contingentId":0,"brokerId":["1787"],"symbol":{"value":"APU","id":"APU R735QTJ8XC9X","permtick":"APU"},"price":11.829328,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-507,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5997.4692960000002,"orderSubmissionData":{"bidPrice":11.69836044,"askPrice":11.69836044,"lastPrice":11.69836044},"isMarketable":false,"priceAdjustmentMode":1},"1788":{"type":4,"id":1788,"contingentId":0,"brokerId":["1788"],"symbol":{"value":"AYR","id":"AYR TKYXGE596C85","permtick":"AYR"},"price":2.5422378270000001,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-1392,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3538.7950551839999,"orderSubmissionData":{"bidPrice":2.5187529510000002,"askPrice":2.5187529510000002,"lastPrice":2.5187529510000002},"isMarketable":false,"priceAdjustmentMode":1},"1789":{"type":4,"id":1789,"contingentId":0,"brokerId":["1789"],"symbol":{"value":"BGS","id":"BGS TSUI7BHV7MG5","permtick":"BGS"},"price":1.75414176,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-2157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3783.6837763200001,"orderSubmissionData":{"bidPrice":1.7506613200000001,"askPrice":1.7506613200000001,"lastPrice":1.7506613200000001},"isMarketable":false,"priceAdjustmentMode":1},"1790":{"type":4,"id":1790,"contingentId":0,"brokerId":["1790"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":8.3014184320000002,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-805,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6682.6418377600003,"orderSubmissionData":{"bidPrice":8.27458195,"askPrice":8.27458195,"lastPrice":8.27458195},"isMarketable":false,"priceAdjustmentMode":1},"1791":{"type":4,"id":1791,"contingentId":0,"brokerId":["1791"],"symbol":{"value":"CEP","id":"CEP TNOEPNCYR145","permtick":"CEP"},"price":14.24012752,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-939.84841631999996,"orderSubmissionData":{"bidPrice":14.397187750000001,"askPrice":14.397187750000001,"lastPrice":14.397187750000001},"isMarketable":false,"priceAdjustmentMode":1},"1792":{"type":4,"id":1792,"contingentId":0,"brokerId":["1792"],"symbol":{"value":"CIMTF","id":"CIMTF R735QTJ8XC9X","permtick":"CIMTF"},"price":0.52976951999999999,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-5007,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2652.5559866399999,"orderSubmissionData":{"bidPrice":0.54448534000000004,"askPrice":0.54448534000000004,"lastPrice":0.54448534000000004},"isMarketable":false,"priceAdjustmentMode":1},"1793":{"type":4,"id":1793,"contingentId":0,"brokerId":["1793"],"symbol":{"value":"CKEC","id":"CKEC SEWJWLJNHZDX","permtick":"CKEC"},"price":3,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-1095,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3285,"orderSubmissionData":{"bidPrice":2.9500000000000002,"askPrice":2.9500000000000002,"lastPrice":2.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1794":{"type":4,"id":1794,"contingentId":0,"brokerId":["1794"],"symbol":{"value":"CLCT","id":"CLCT RPGU5NCOCC4L","permtick":"CLCT"},"price":1.1607587159999999,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-2036,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2363.3047457759999,"orderSubmissionData":{"bidPrice":1.137261576,"askPrice":1.137261576,"lastPrice":1.137261576},"isMarketable":false,"priceAdjustmentMode":1},"1795":{"type":4,"id":1795,"contingentId":0,"brokerId":["1795"],"symbol":{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"},"price":12.067028648000001,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-404,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4875.0795737919998,"orderSubmissionData":{"bidPrice":12.02991836,"askPrice":12.02991836,"lastPrice":12.02991836},"isMarketable":false,"priceAdjustmentMode":1},"1796":{"type":4,"id":1796,"contingentId":0,"brokerId":["1796"],"symbol":{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"},"price":2.6220586840000002,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-2314,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6067.4437947759998,"orderSubmissionData":{"bidPrice":2.6246965699999998,"askPrice":2.6246965699999998,"lastPrice":2.6246965699999998},"isMarketable":false,"priceAdjustmentMode":1},"1797":{"type":4,"id":1797,"contingentId":0,"brokerId":["1797"],"symbol":{"value":"CUBA","id":"CUBA R735QTJ8XC9X","permtick":"CUBA"},"price":1.123676992207528,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-3409,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3830.6148664354628,"orderSubmissionData":{"bidPrice":1.1156123247993399,"askPrice":1.1156123247993399,"lastPrice":1.1156123247993399},"isMarketable":false,"priceAdjustmentMode":1},"1798":{"type":4,"id":1798,"contingentId":0,"brokerId":["1798"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":24.349088368,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3141.0323994720002,"orderSubmissionData":{"bidPrice":24.373148732000001,"askPrice":24.373148732000001,"lastPrice":24.373148732000001},"isMarketable":false,"priceAdjustmentMode":1},"1799":{"type":4,"id":1799,"contingentId":0,"brokerId":["1799"],"symbol":{"value":"DHG","id":"DHG TNVAUAX5AB8L","permtick":"DHG"},"price":3.8965169999999998,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-560,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2182.04952,"orderSubmissionData":{"bidPrice":3.7386834000000002,"askPrice":3.7386834000000002,"lastPrice":3.7386834000000002},"isMarketable":false,"priceAdjustmentMode":1},"1800":{"type":4,"id":1800,"contingentId":0,"brokerId":["1800"],"symbol":{"value":"DRAM","id":"DTM R735QTJ8XC9X","permtick":"DRAM"},"price":742.53134560552769,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2970.1253824221108,"orderSubmissionData":{"bidPrice":759.66668435027066,"askPrice":759.66668435027066,"lastPrice":759.66668435027066},"isMarketable":false,"priceAdjustmentMode":1},"1801":{"type":4,"id":1801,"contingentId":0,"brokerId":["1801"],"symbol":{"value":"DRH","id":"DRH T8YO7CK5L4RP","permtick":"DRH"},"price":2.8041077479999998,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-994,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2787.283101512,"orderSubmissionData":{"bidPrice":2.779617724,"askPrice":2.779617724,"lastPrice":2.779617724},"isMarketable":false,"priceAdjustmentMode":1},"1802":{"type":4,"id":1802,"contingentId":0,"brokerId":["1802"],"symbol":{"value":"DSWL","id":"DSWLF R735QTJ8XC9X","permtick":"DSWL"},"price":0.44704685999999999,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-3451,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1542.7587138599999,"orderSubmissionData":{"bidPrice":0.450485682,"askPrice":0.450485682,"lastPrice":0.450485682},"isMarketable":false,"priceAdjustmentMode":1},"1803":{"type":4,"id":1803,"contingentId":0,"brokerId":["1803"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":4.8983640529999999,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-983,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4815.0918640990003,"orderSubmissionData":{"bidPrice":4.9987146610000002,"askPrice":4.9987146610000002,"lastPrice":4.9987146610000002},"isMarketable":false,"priceAdjustmentMode":1},"1804":{"type":4,"id":1804,"contingentId":0,"brokerId":["1804"],"symbol":{"value":"FPO","id":"FPO ST2LH1134SIT","permtick":"FPO"},"price":5.2054718910000002,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-724,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3768.7616490840001,"orderSubmissionData":{"bidPrice":5.1498974579999999,"askPrice":5.1498974579999999,"lastPrice":5.1498974579999999},"isMarketable":false,"priceAdjustmentMode":1},"1805":{"type":4,"id":1805,"contingentId":0,"brokerId":["1805"],"symbol":{"value":"FSP","id":"FSP T95KC04C4EW5","permtick":"FSP"},"price":5.5594266140000004,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-1330,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7394.0373966200004,"orderSubmissionData":{"bidPrice":5.5633389480000002,"askPrice":5.5633389480000002,"lastPrice":5.5633389480000002},"isMarketable":false,"priceAdjustmentMode":1},"1806":{"type":4,"id":1806,"contingentId":0,"brokerId":["1806"],"symbol":{"value":"GLV","id":"GLV T0PB7436HAAT","permtick":"GLV"},"price":1.801975152,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-1802,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3247.1592239040001,"orderSubmissionData":{"bidPrice":1.8107997119999999,"askPrice":1.8107997119999999,"lastPrice":1.8107997119999999},"isMarketable":false,"priceAdjustmentMode":1},"1807":{"type":4,"id":1807,"contingentId":0,"brokerId":["1807"],"symbol":{"value":"GSBC","id":"GSBC R735QTJ8XC9X","permtick":"GSBC"},"price":6.4753257599999996,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-1341,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8683.4118441600003,"orderSubmissionData":{"bidPrice":6.4134201600000003,"askPrice":6.4134201600000003,"lastPrice":6.4134201600000003},"isMarketable":false,"priceAdjustmentMode":1},"1808":{"type":4,"id":1808,"contingentId":0,"brokerId":["1808"],"symbol":{"value":"GTY","id":"GTY R735QTJ8XC9X","permtick":"GTY"},"price":8.6020510140000006,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-1197,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10296.655063758,"orderSubmissionData":{"bidPrice":8.6020510140000006,"askPrice":8.6020510140000006,"lastPrice":8.6020510140000006},"isMarketable":false,"priceAdjustmentMode":1},"1809":{"type":4,"id":1809,"contingentId":0,"brokerId":["1809"],"symbol":{"value":"HRP","id":"HRP R735QTJ8XC9X","permtick":"HRP"},"price":0.31828824,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-9813,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3123.3624991199999,"orderSubmissionData":{"bidPrice":0.32768035200000001,"askPrice":0.32768035200000001,"lastPrice":0.32768035200000001},"isMarketable":false,"priceAdjustmentMode":1},"1810":{"type":4,"id":1810,"contingentId":0,"brokerId":["1810"],"symbol":{"value":"HTGC","id":"HTGC T9CGGNOINP0L","permtick":"HTGC"},"price":1.3959395189999999,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-4192,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5851.7784636480001,"orderSubmissionData":{"bidPrice":1.3959395189999999,"askPrice":1.3959395189999999,"lastPrice":1.3959395189999999},"isMarketable":false,"priceAdjustmentMode":1},"1811":{"type":4,"id":1811,"contingentId":0,"brokerId":["1811"],"symbol":{"value":"ITRN","id":"ITRN TCDR31A95FTX","permtick":"ITRN"},"price":2.243937683,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-1799,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4036.8438917170001,"orderSubmissionData":{"bidPrice":2.2678411469999999,"askPrice":2.2678411469999999,"lastPrice":2.2678411469999999},"isMarketable":false,"priceAdjustmentMode":1},"1812":{"type":4,"id":1812,"contingentId":0,"brokerId":["1812"],"symbol":{"value":"KCAP","id":"KCAP TOEZS68ITEG5","permtick":"KCAP"},"price":4.2827346400000001,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-617,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2642.4472728800001,"orderSubmissionData":{"bidPrice":4.2702848299999996,"askPrice":4.2702848299999996,"lastPrice":4.2702848299999996},"isMarketable":false,"priceAdjustmentMode":1},"1813":{"type":4,"id":1813,"contingentId":0,"brokerId":["1813"],"symbol":{"value":"LXP","id":"LXP R735QTJ8XC9X","permtick":"LXP"},"price":1.5852941996126229,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-1455,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2306.6030604363664,"orderSubmissionData":{"bidPrice":1.6265599922272682,"askPrice":1.6265599922272682,"lastPrice":1.6265599922272682},"isMarketable":false,"priceAdjustmentMode":1},"1814":{"type":4,"id":1814,"contingentId":0,"brokerId":["1814"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":1.797237524,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-3302,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5934.4783042480003,"orderSubmissionData":{"bidPrice":1.797237524,"askPrice":1.797237524,"lastPrice":1.797237524},"isMarketable":false,"priceAdjustmentMode":1},"1815":{"type":4,"id":1815,"contingentId":0,"brokerId":["1815"],"symbol":{"value":"MCGC","id":"MCGC SA48O8J43YAT","permtick":"MCGC"},"price":0.42954786,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-2676,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1149.47007336,"orderSubmissionData":{"bidPrice":0.43568425799999999,"askPrice":0.43568425799999999,"lastPrice":0.43568425799999999},"isMarketable":false,"priceAdjustmentMode":1},"1816":{"type":4,"id":1816,"contingentId":0,"brokerId":["1816"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":5.4413824799999997,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-934,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5082.2512363200003,"orderSubmissionData":{"bidPrice":5.4201547200000002,"askPrice":5.4201547200000002,"lastPrice":5.4201547200000002},"isMarketable":false,"priceAdjustmentMode":1},"1817":{"type":4,"id":1817,"contingentId":0,"brokerId":["1817"],"symbol":{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"},"price":1.8,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-1344,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2419.1999999999998,"orderSubmissionData":{"bidPrice":1.8,"askPrice":1.8,"lastPrice":1.8},"isMarketable":false,"priceAdjustmentMode":1},"1818":{"type":4,"id":1818,"contingentId":0,"brokerId":["1818"],"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"price":7.6669454400000001,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-904,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6930.9186777599998,"orderSubmissionData":{"bidPrice":7.6121815440000002,"askPrice":7.6121815440000002,"lastPrice":7.6121815440000002},"isMarketable":false,"priceAdjustmentMode":1},"1819":{"type":4,"id":1819,"contingentId":0,"brokerId":["1819"],"symbol":{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"},"price":3.0159095900000001,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-1035,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3121.46642565,"orderSubmissionData":{"bidPrice":3.0159095900000001,"askPrice":3.0159095900000001,"lastPrice":3.0159095900000001},"isMarketable":false,"priceAdjustmentMode":1},"1820":{"type":4,"id":1820,"contingentId":0,"brokerId":["1820"],"symbol":{"value":"NRGY","id":"NRGY S6O6CGFUGW2T","permtick":"NRGY"},"price":17.484374800000001,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4143.7968276000001,"orderSubmissionData":{"bidPrice":17.705696,"askPrice":17.705696,"lastPrice":17.705696},"isMarketable":false,"priceAdjustmentMode":1},"1821":{"type":4,"id":1821,"contingentId":0,"brokerId":["1821"],"symbol":{"value":"OSBCP","id":"OSBCP SPTF9WI010F9","permtick":"OSBCP"},"price":4.3793286250000003,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-1424,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6236.1639619999996,"orderSubmissionData":{"bidPrice":4.329279155,"askPrice":4.329279155,"lastPrice":4.329279155},"isMarketable":false,"priceAdjustmentMode":1},"1822":{"type":4,"id":1822,"contingentId":0,"brokerId":["1822"],"symbol":{"value":"PCC","id":"PCC R735QTJ8XC9X","permtick":"PCC"},"price":3714.7793505534978,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3714.7793505534978,"orderSubmissionData":{"bidPrice":3753.7650408891413,"askPrice":3753.7650408891413,"lastPrice":3753.7650408891413},"isMarketable":false,"priceAdjustmentMode":1},"1823":{"type":4,"id":1823,"contingentId":0,"brokerId":["1823"],"symbol":{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"},"price":2.6746858599999999,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-963,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2575.7224831799999,"orderSubmissionData":{"bidPrice":2.7258760199999998,"askPrice":2.7258760199999998,"lastPrice":2.7258760199999998},"isMarketable":false,"priceAdjustmentMode":1},"1824":{"type":4,"id":1824,"contingentId":0,"brokerId":["1824"],"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"price":0.85521689999999995,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-6236,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5333.1325883999998,"orderSubmissionData":{"bidPrice":0.85141593599999998,"askPrice":0.85141593599999998,"lastPrice":0.85141593599999998},"isMarketable":false,"priceAdjustmentMode":1},"1825":{"type":4,"id":1825,"contingentId":0,"brokerId":["1825"],"symbol":{"value":"SHO","id":"SHO T310726IZEXX","permtick":"SHO"},"price":3.55433485,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-694,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2466.7083858999999,"orderSubmissionData":{"bidPrice":3.5220227149999999,"askPrice":3.5220227149999999,"lastPrice":3.5220227149999999},"isMarketable":false,"priceAdjustmentMode":1},"1826":{"type":4,"id":1826,"contingentId":0,"brokerId":["1826"],"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"price":23.622673335000002,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-224,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5291.4788270400004,"orderSubmissionData":{"bidPrice":23.796187199999999,"askPrice":23.796187199999999,"lastPrice":23.796187199999999},"isMarketable":false,"priceAdjustmentMode":1},"1827":{"type":4,"id":1827,"contingentId":0,"brokerId":["1827"],"symbol":{"value":"TAXI","id":"TAXI R735QTJ8XC9X","permtick":"TAXI"},"price":3.1221221159999999,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-1608,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5020.3723625279999,"orderSubmissionData":{"bidPrice":3.1088927850000001,"askPrice":3.1088927850000001,"lastPrice":3.1088927850000001},"isMarketable":false,"priceAdjustmentMode":1},"1828":{"type":4,"id":1828,"contingentId":0,"brokerId":["1828"],"symbol":{"value":"TICC","id":"TICC STV5FQMZCO6D","permtick":"TICC"},"price":0.361344742,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-12359,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4465.8596663779999,"orderSubmissionData":{"bidPrice":0.35604643200000002,"askPrice":0.35604643200000002,"lastPrice":0.35604643200000002},"isMarketable":false,"priceAdjustmentMode":1},"1829":{"type":4,"id":1829,"contingentId":0,"brokerId":["1829"],"symbol":{"value":"TSEMF","id":"TSEMF R735QTJ8XC9X","permtick":"TSEMF"},"price":1.3493250000000001,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-530,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.14224999999999,"orderSubmissionData":{"bidPrice":1.49925,"askPrice":1.49925,"lastPrice":1.49925},"isMarketable":false,"priceAdjustmentMode":1},"1830":{"type":4,"id":1830,"contingentId":0,"brokerId":["1830"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":7.0236292200000001,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-288,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2022.8052153599999,"orderSubmissionData":{"bidPrice":6.9409982880000003,"askPrice":6.9409982880000003,"lastPrice":6.9409982880000003},"isMarketable":false,"priceAdjustmentMode":1},"1831":{"type":4,"id":1831,"contingentId":0,"brokerId":["1831"],"symbol":{"value":"USMO","id":"USMO T3RL9L231S9X","permtick":"USMO"},"price":3.2018394720000001,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-2879,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9218.0958398879993,"orderSubmissionData":{"bidPrice":3.2110225680000002,"askPrice":3.2110225680000002,"lastPrice":3.2110225680000002},"isMarketable":false,"priceAdjustmentMode":1},"1832":{"type":4,"id":1832,"contingentId":0,"brokerId":["1832"],"symbol":{"value":"VGR","id":"BGL R735QTJ8XC9X","permtick":"VGR"},"price":1.4191110129747095,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-4237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6012.7733619738447,"orderSubmissionData":{"bidPrice":1.4212040970646429,"askPrice":1.4212040970646429,"lastPrice":1.4212040970646429},"isMarketable":false,"priceAdjustmentMode":1},"1833":{"type":4,"id":1833,"contingentId":0,"brokerId":["1833"],"symbol":{"value":"XRM","id":"XRM T8OTQEWGTL5X","permtick":"XRM"},"price":12.800000000000001,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1036.8,"orderSubmissionData":{"bidPrice":13,"askPrice":13,"lastPrice":13},"isMarketable":false,"priceAdjustmentMode":1},"1834":{"type":0,"id":1834,"contingentId":0,"brokerId":["1834"],"symbol":{"value":"RWT","id":"RWTI R735QTJ8XC9X","permtick":"RWT"},"price":3.8912554319999999,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":1076,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4186.9908448320002,"orderSubmissionData":{"bidPrice":3.8912554319999999,"askPrice":3.8912554319999999,"lastPrice":3.8912554319999999},"isMarketable":true,"priceAdjustmentMode":1},"1835":{"type":0,"id":1835,"contingentId":0,"brokerId":["1835"],"symbol":{"value":"TSEMF","id":"TSEMF R735QTJ8XC9X","permtick":"TSEMF"},"price":2.3988,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":1746,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4188.3047999999999,"orderSubmissionData":{"bidPrice":2.3988,"askPrice":2.3988,"lastPrice":2.3988},"isMarketable":true,"priceAdjustmentMode":1},"1836":{"type":0,"id":1836,"contingentId":0,"brokerId":["1836"],"symbol":{"value":"CKEC","id":"CKEC SEWJWLJNHZDX","permtick":"CKEC"},"price":3.3300000000000001,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":1258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4189.1400000000003,"orderSubmissionData":{"bidPrice":3.3300000000000001,"askPrice":3.3300000000000001,"lastPrice":3.3300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1837":{"type":0,"id":1837,"contingentId":0,"brokerId":["1837"],"symbol":{"value":"BEE","id":"SLH SZRTZXNFVMUD","permtick":"BEE"},"price":1.6599999999999999,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":2523,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4188.1800000000003,"orderSubmissionData":{"bidPrice":1.6599999999999999,"askPrice":1.6599999999999999,"lastPrice":1.6599999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1838":{"type":0,"id":1838,"contingentId":0,"brokerId":["1838"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":2.8631756249999998,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":1463,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4188.8259393750004,"orderSubmissionData":{"bidPrice":2.8631756249999998,"askPrice":2.8631756249999998,"lastPrice":2.8631756249999998},"isMarketable":true,"priceAdjustmentMode":1},"1839":{"type":0,"id":1839,"contingentId":0,"brokerId":["1839"],"symbol":{"value":"CLP","id":"CLP R735QTJ8XC9X","permtick":"CLP"},"price":6.2024226240000004,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":675,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4186.6352711999998,"orderSubmissionData":{"bidPrice":6.2024226240000004,"askPrice":6.2024226240000004,"lastPrice":6.2024226240000004},"isMarketable":true,"priceAdjustmentMode":1},"1840":{"type":0,"id":1840,"contingentId":0,"brokerId":["1840"],"symbol":{"value":"MMLP","id":"MMLP SJC2BQSZW7DX","permtick":"MMLP"},"price":4.0872687049999996,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":1024,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4185.3631539199996,"orderSubmissionData":{"bidPrice":4.0872687049999996,"askPrice":4.0872687049999996,"lastPrice":4.0872687049999996},"isMarketable":true,"priceAdjustmentMode":1},"1841":{"type":0,"id":1841,"contingentId":0,"brokerId":["1841"],"symbol":{"value":"SFL","id":"SFL SZKXVA39CCPX","permtick":"SFL"},"price":2.0878185681927839,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":2006,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4188.1640477947249,"orderSubmissionData":{"bidPrice":2.0878185681927839,"askPrice":2.0878185681927839,"lastPrice":2.0878185681927839},"isMarketable":true,"priceAdjustmentMode":1},"1842":{"type":0,"id":1842,"contingentId":0,"brokerId":["1842"],"symbol":{"value":"CT","id":"CT R735QTJ8XC9X","permtick":"CT"},"price":6.0208672400000003,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":695,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4184.5027318000002,"orderSubmissionData":{"bidPrice":6.0208672400000003,"askPrice":6.0208672400000003,"lastPrice":6.0208672400000003},"isMarketable":true,"priceAdjustmentMode":1},"1843":{"type":0,"id":1843,"contingentId":0,"brokerId":["1843"],"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"price":11.357110906000001,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":368,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4179.4168134080001,"orderSubmissionData":{"bidPrice":11.357110906000001,"askPrice":11.357110906000001,"lastPrice":11.357110906000001},"isMarketable":true,"priceAdjustmentMode":1},"1844":{"type":0,"id":1844,"contingentId":0,"brokerId":["1844"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":3.3630876000000001,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":1245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4187.0440619999999,"orderSubmissionData":{"bidPrice":3.3630876000000001,"askPrice":3.3630876000000001,"lastPrice":3.3630876000000001},"isMarketable":true,"priceAdjustmentMode":1},"1845":{"type":0,"id":1845,"contingentId":0,"brokerId":["1845"],"symbol":{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"},"price":9.0646023959999997,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":462,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4187.8463069520003,"orderSubmissionData":{"bidPrice":9.0646023959999997,"askPrice":9.0646023959999997,"lastPrice":9.0646023959999997},"isMarketable":true,"priceAdjustmentMode":1},"1846":{"type":0,"id":1846,"contingentId":0,"brokerId":["1846"],"symbol":{"value":"ABG","id":"ABG SCZMM1XU565H","permtick":"ABG"},"price":4.5099999999999998,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":928,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4185.2799999999997,"orderSubmissionData":{"bidPrice":4.5099999999999998,"askPrice":4.5099999999999998,"lastPrice":4.5099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1847":{"type":0,"id":1847,"contingentId":0,"brokerId":["1847"],"symbol":{"value":"CPLP","id":"CPLP TRDC29QR2VS5","permtick":"CPLP"},"price":11.363832567177999,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":368,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4181.8903847215042,"orderSubmissionData":{"bidPrice":11.363832567177999,"askPrice":11.363832567177999,"lastPrice":11.363832567177999},"isMarketable":true,"priceAdjustmentMode":1},"1848":{"type":0,"id":1848,"contingentId":0,"brokerId":["1848"],"symbol":{"value":"DSWL","id":"DSWLF R735QTJ8XC9X","permtick":"DSWL"},"price":0.474557436,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":8824,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4187.494815264,"orderSubmissionData":{"bidPrice":0.474557436,"askPrice":0.474557436,"lastPrice":0.474557436},"isMarketable":true,"priceAdjustmentMode":1},"1849":{"type":0,"id":1849,"contingentId":0,"brokerId":["1849"],"symbol":{"value":"NMM","id":"NMM TXLTZL58IWDH","permtick":"NMM"},"price":39.571774694760002,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4155.0363429498002,"orderSubmissionData":{"bidPrice":39.571774694760002,"askPrice":39.571774694760002,"lastPrice":39.571774694760002},"isMarketable":true,"priceAdjustmentMode":1},"1850":{"type":0,"id":1850,"contingentId":0,"brokerId":["1850"],"symbol":{"value":"NRGY","id":"NRGY S6O6CGFUGW2T","permtick":"NRGY"},"price":19.22174622,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4171.1189297399997,"orderSubmissionData":{"bidPrice":19.22174622,"askPrice":19.22174622,"lastPrice":19.22174622},"isMarketable":true,"priceAdjustmentMode":1},"1851":{"type":0,"id":1851,"contingentId":0,"brokerId":["1851"],"symbol":{"value":"CLM","id":"CLM R735QTJ8XC9X","permtick":"CLM"},"price":1.3745079600000001,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":3046,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4186.7512461599999,"orderSubmissionData":{"bidPrice":1.3745079600000001,"askPrice":1.3745079600000001,"lastPrice":1.3745079600000001},"isMarketable":true,"priceAdjustmentMode":1},"1852":{"type":0,"id":1852,"contingentId":0,"brokerId":["1852"],"symbol":{"value":"KSP","id":"KSP SV7ECBK93N1H","permtick":"KSP"},"price":11.684430584999999,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":358,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4183.0261494300003,"orderSubmissionData":{"bidPrice":11.684430584999999,"askPrice":11.684430584999999,"lastPrice":11.684430584999999},"isMarketable":true,"priceAdjustmentMode":1},"1853":{"type":0,"id":1853,"contingentId":0,"brokerId":["1853"],"symbol":{"value":"DHY","id":"DHY RCQZA696RIHX","permtick":"DHY"},"price":0.29449071999999998,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":14217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4186.7745662400002,"orderSubmissionData":{"bidPrice":0.29449071999999998,"askPrice":0.29449071999999998,"lastPrice":0.29449071999999998},"isMarketable":true,"priceAdjustmentMode":1},"1854":{"type":0,"id":1854,"contingentId":0,"brokerId":["1854"],"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"price":0.91223136000000005,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":4589,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4186.2297110400004,"orderSubmissionData":{"bidPrice":0.91223136000000005,"askPrice":0.91223136000000005,"lastPrice":0.91223136000000005},"isMarketable":true,"priceAdjustmentMode":1},"1855":{"type":0,"id":1855,"contingentId":0,"brokerId":["1855"],"symbol":{"value":"GOOD","id":"GOOD SR4OQE23P84L","permtick":"GOOD"},"price":2.0309897920000002,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":2061,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4185.8699613119998,"orderSubmissionData":{"bidPrice":2.0309897920000002,"askPrice":2.0309897920000002,"lastPrice":2.0309897920000002},"isMarketable":true,"priceAdjustmentMode":1},"1856":{"type":0,"id":1856,"contingentId":0,"brokerId":["1856"],"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"price":1.041314275,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":4019,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4185.0420712249997,"orderSubmissionData":{"bidPrice":1.041314275,"askPrice":1.041314275,"lastPrice":1.041314275},"isMarketable":true,"priceAdjustmentMode":1},"1857":{"type":0,"id":1857,"contingentId":0,"brokerId":["1857"],"symbol":{"value":"DAC","id":"DAC TML0TWQ7OUP1","permtick":"DAC"},"price":83.335659355367994,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4166.7829677684003,"orderSubmissionData":{"bidPrice":83.335659355367994,"askPrice":83.335659355367994,"lastPrice":83.335659355367994},"isMarketable":true,"priceAdjustmentMode":1},"1858":{"type":0,"id":1858,"contingentId":0,"brokerId":["1858"],"symbol":{"value":"MSB","id":"MSB R735QTJ8XC9X","permtick":"MSB"},"price":1.9309445119999999,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":2167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4184.3567575039997,"orderSubmissionData":{"bidPrice":1.9309445119999999,"askPrice":1.9309445119999999,"lastPrice":1.9309445119999999},"isMarketable":true,"priceAdjustmentMode":1},"1859":{"type":0,"id":1859,"contingentId":0,"brokerId":["1859"],"symbol":{"value":"MCGC","id":"MCGC SA48O8J43YAT","permtick":"MCGC"},"price":0.43568425799999999,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":9606,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4185.1829823480002,"orderSubmissionData":{"bidPrice":0.43568425799999999,"askPrice":0.43568425799999999,"lastPrice":0.43568425799999999},"isMarketable":true,"priceAdjustmentMode":1},"1860":{"type":0,"id":1860,"contingentId":0,"brokerId":["1860"],"symbol":{"value":"ERC","id":"ERC SPSFTT4TY99H","permtick":"ERC"},"price":2.3192821600000002,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":1804,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4183.9850166400001,"orderSubmissionData":{"bidPrice":2.3192821600000002,"askPrice":2.3192821600000002,"lastPrice":2.3192821600000002},"isMarketable":true,"priceAdjustmentMode":1},"1861":{"type":0,"id":1861,"contingentId":0,"brokerId":["1861"],"symbol":{"value":"SBR","id":"SBR R735QTJ8XC9X","permtick":"SBR"},"price":11.014584218,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":379,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4174.5274186220004,"orderSubmissionData":{"bidPrice":11.014584218,"askPrice":11.014584218,"lastPrice":11.014584218},"isMarketable":true,"priceAdjustmentMode":1},"1862":{"type":0,"id":1862,"contingentId":0,"brokerId":["1862"],"symbol":{"value":"NGPC","id":"NGPC T3KP4XHWII5H","permtick":"NGPC"},"price":3.369074688,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":1242,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4184.3907624960002,"orderSubmissionData":{"bidPrice":3.369074688,"askPrice":3.369074688,"lastPrice":3.369074688},"isMarketable":true,"priceAdjustmentMode":1},"1863":{"type":0,"id":1863,"contingentId":0,"brokerId":["1863"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":1.41407408,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":2959,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4184.2452027199997,"orderSubmissionData":{"bidPrice":1.41407408,"askPrice":1.41407408,"lastPrice":1.41407408},"isMarketable":true,"priceAdjustmentMode":1},"1864":{"type":0,"id":1864,"contingentId":0,"brokerId":["1864"],"symbol":{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"},"price":8.4380492799999995,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":495,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4176.8343936000001,"orderSubmissionData":{"bidPrice":8.4380492799999995,"askPrice":8.4380492799999995,"lastPrice":8.4380492799999995},"isMarketable":true,"priceAdjustmentMode":1},"1865":{"type":0,"id":1865,"contingentId":0,"brokerId":["1865"],"symbol":{"value":"PBT","id":"PBT R735QTJ8XC9X","permtick":"PBT"},"price":4.9824762480000002,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":839,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4180.2975720719996,"orderSubmissionData":{"bidPrice":4.9824762480000002,"askPrice":4.9824762480000002,"lastPrice":4.9824762480000002},"isMarketable":true,"priceAdjustmentMode":1},"1866":{"type":0,"id":1866,"contingentId":0,"brokerId":["1866"],"symbol":{"value":"KRG","id":"KRG T133GF7JJUJP","permtick":"KRG"},"price":9.2152320719999992,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":454,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4183.7153606880001,"orderSubmissionData":{"bidPrice":9.2152320719999992,"askPrice":9.2152320719999992,"lastPrice":9.2152320719999992},"isMarketable":true,"priceAdjustmentMode":1},"1867":{"type":0,"id":1867,"contingentId":0,"brokerId":["1867"],"symbol":{"value":"NET","id":"NET R735QTJ8XC9X","permtick":"NET"},"price":4.6529805,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":899,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4183.0294695000002,"orderSubmissionData":{"bidPrice":4.6529805,"askPrice":4.6529805,"lastPrice":4.6529805},"isMarketable":true,"priceAdjustmentMode":1},"1868":{"type":0,"id":1868,"contingentId":0,"brokerId":["1868"],"symbol":{"value":"GRT","id":"GRT R735QTJ8XC9X","permtick":"GRT"},"price":1.8805191480000001,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":2224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4182.2745851520003,"orderSubmissionData":{"bidPrice":1.8805191480000001,"askPrice":1.8805191480000001,"lastPrice":1.8805191480000001},"isMarketable":true,"priceAdjustmentMode":1},"1869":{"type":0,"id":1869,"contingentId":0,"brokerId":["1869"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":1.6710398799999999,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":2503,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4182.6128196400005,"orderSubmissionData":{"bidPrice":1.6710398799999999,"askPrice":1.6710398799999999,"lastPrice":1.6710398799999999},"isMarketable":true,"priceAdjustmentMode":1},"1870":{"type":0,"id":1870,"contingentId":0,"brokerId":["1870"],"symbol":{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"},"price":7.2153668140000002,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":579,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4177.6973853059999,"orderSubmissionData":{"bidPrice":7.2153668140000002,"askPrice":7.2153668140000002,"lastPrice":7.2153668140000002},"isMarketable":true,"priceAdjustmentMode":1},"1871":{"type":0,"id":1871,"contingentId":0,"brokerId":["1871"],"symbol":{"value":"MARPS","id":"MARPS R735QTJ8XC9X","permtick":"MARPS"},"price":5.0171979999999996,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":833,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4179.3259340000004,"orderSubmissionData":{"bidPrice":5.0171979999999996,"askPrice":5.0171979999999996,"lastPrice":5.0171979999999996},"isMarketable":true,"priceAdjustmentMode":1},"1872":{"type":0,"id":1872,"contingentId":0,"brokerId":["1872"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":50.560865880000001,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4145.9910021599999,"orderSubmissionData":{"bidPrice":50.560865880000001,"askPrice":50.560865880000001,"lastPrice":50.560865880000001},"isMarketable":true,"priceAdjustmentMode":1},"1873":{"type":0,"id":1873,"contingentId":0,"brokerId":["1873"],"symbol":{"value":"HMNF","id":"HMNF R735QTJ8XC9X","permtick":"HMNF"},"price":4.3513533759999996,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":961,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4181.6505943359998,"orderSubmissionData":{"bidPrice":4.3513533759999996,"askPrice":4.3513533759999996,"lastPrice":4.3513533759999996},"isMarketable":true,"priceAdjustmentMode":1},"1874":{"type":0,"id":1874,"contingentId":0,"brokerId":["1874"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":24.018258363000001,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4179.176955162,"orderSubmissionData":{"bidPrice":24.018258363000001,"askPrice":24.018258363000001,"lastPrice":24.018258363000001},"isMarketable":true,"priceAdjustmentMode":1},"1875":{"type":0,"id":1875,"contingentId":0,"brokerId":["1875"],"symbol":{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"},"price":2.8976065709999999,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":1443,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4181.2462819530001,"orderSubmissionData":{"bidPrice":2.8976065709999999,"askPrice":2.8976065709999999,"lastPrice":2.8976065709999999},"isMarketable":true,"priceAdjustmentMode":1},"1876":{"type":0,"id":1876,"contingentId":0,"brokerId":["1876"],"symbol":{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"},"price":138.63696175999999,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4159.1088528,"orderSubmissionData":{"bidPrice":138.63696175999999,"askPrice":138.63696175999999,"lastPrice":138.63696175999999},"isMarketable":true,"priceAdjustmentMode":1},"1877":{"type":0,"id":1877,"contingentId":0,"brokerId":["1877"],"symbol":{"value":"DMLP","id":"DMLP SLWMCJ6V34H1","permtick":"DMLP"},"price":3.7301423310000001,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":1121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4181.4895530510003,"orderSubmissionData":{"bidPrice":3.7301423310000001,"askPrice":3.7301423310000001,"lastPrice":3.7301423310000001},"isMarketable":true,"priceAdjustmentMode":1},"1878":{"type":0,"id":1878,"contingentId":0,"brokerId":["1878"],"symbol":{"value":"PNNT","id":"PNNT TRX10524LYZP","permtick":"PNNT"},"price":0.52868565599999995,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":7911,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4182.432224616,"orderSubmissionData":{"bidPrice":0.52868565599999995,"askPrice":0.52868565599999995,"lastPrice":0.52868565599999995},"isMarketable":true,"priceAdjustmentMode":1},"1879":{"type":0,"id":1879,"contingentId":0,"brokerId":["1879"],"symbol":{"value":"KCAP","id":"KCAP TOEZS68ITEG5","permtick":"KCAP"},"price":4.6064296999999996,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":908,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4182.6381676000001,"orderSubmissionData":{"bidPrice":4.6064296999999996,"askPrice":4.6064296999999996,"lastPrice":4.6064296999999996},"isMarketable":true,"priceAdjustmentMode":1},"1880":{"type":0,"id":1880,"contingentId":0,"brokerId":["1880"],"symbol":{"value":"UVE","id":"UVE TS7UX62ZG9R9","permtick":"UVE"},"price":1.0376979900000001,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":4030,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4181.9228997,"orderSubmissionData":{"bidPrice":1.0376979900000001,"askPrice":1.0376979900000001,"lastPrice":1.0376979900000001},"isMarketable":true,"priceAdjustmentMode":1},"1881":{"type":0,"id":1881,"contingentId":0,"brokerId":["1881"],"symbol":{"value":"AINV","id":"AINV SXM1OJR3U15X","permtick":"AINV"},"price":4.0667107064075996,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":1028,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4180.5786061870131,"orderSubmissionData":{"bidPrice":4.0667107064075996,"askPrice":4.0667107064075996,"lastPrice":4.0667107064075996},"isMarketable":true,"priceAdjustmentMode":1},"1882":{"type":0,"id":1882,"contingentId":0,"brokerId":["1882"],"symbol":{"value":"RPT","id":"RPT R735QTJ8XC9X","permtick":"RPT"},"price":2.7536529239999998,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":1518,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4180.0451386320001,"orderSubmissionData":{"bidPrice":2.7536529239999998,"askPrice":2.7536529239999998,"lastPrice":2.7536529239999998},"isMarketable":true,"priceAdjustmentMode":1},"1883":{"type":0,"id":1883,"contingentId":0,"brokerId":["1883"],"symbol":{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"},"price":1.4702140159999999,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":2844,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4181.2886615039997,"orderSubmissionData":{"bidPrice":1.4702140159999999,"askPrice":1.4702140159999999,"lastPrice":1.4702140159999999},"isMarketable":true,"priceAdjustmentMode":1},"1884":{"type":4,"id":1884,"contingentId":0,"brokerId":["1884"],"symbol":{"value":"ABG","id":"ABG SCZMM1XU565H","permtick":"ABG"},"price":10.970000000000001,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-928,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10180.16,"orderSubmissionData":{"bidPrice":10.99,"askPrice":10.99,"lastPrice":10.99},"isMarketable":false,"priceAdjustmentMode":1},"1885":{"type":4,"id":1885,"contingentId":0,"brokerId":["1885"],"symbol":{"value":"AINV","id":"AINV SXM1OJR3U15X","permtick":"AINV"},"price":3.1788676279772998,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-1028,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3267.8759215606642,"orderSubmissionData":{"bidPrice":3.1470258821210999,"askPrice":3.1470258821210999,"lastPrice":3.1470258821210999},"isMarketable":false,"priceAdjustmentMode":1},"1886":{"type":4,"id":1886,"contingentId":0,"brokerId":["1886"],"symbol":{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"},"price":1.7573011199999999,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-2844,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4997.7643852800002,"orderSubmissionData":{"bidPrice":1.7475383360000001,"askPrice":1.7475383360000001,"lastPrice":1.7475383360000001},"isMarketable":false,"priceAdjustmentMode":1},"1887":{"type":4,"id":1887,"contingentId":0,"brokerId":["1887"],"symbol":{"value":"BEE","id":"SLH SZRTZXNFVMUD","permtick":"BEE"},"price":1.1699999999999999,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-2523,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2951.9099999999999,"orderSubmissionData":{"bidPrice":1.1499999999999999,"askPrice":1.1499999999999999,"lastPrice":1.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1888":{"type":4,"id":1888,"contingentId":0,"brokerId":["1888"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":22.46745872,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1842.3316150400001,"orderSubmissionData":{"bidPrice":22.54210144,"askPrice":22.54210144,"lastPrice":22.54210144},"isMarketable":false,"priceAdjustmentMode":1},"1889":{"type":4,"id":1889,"contingentId":0,"brokerId":["1889"],"symbol":{"value":"CKEC","id":"CKEC SEWJWLJNHZDX","permtick":"CKEC"},"price":8.4800000000000004,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-1258,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10667.84,"orderSubmissionData":{"bidPrice":8.3800000000000008,"askPrice":8.3800000000000008,"lastPrice":8.3800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"1890":{"type":4,"id":1890,"contingentId":0,"brokerId":["1890"],"symbol":{"value":"CLM","id":"CLM R735QTJ8XC9X","permtick":"CLM"},"price":2.0555570400000001,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-3046,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6261.2267438400004,"orderSubmissionData":{"bidPrice":2.0233130080000001,"askPrice":2.0233130080000001,"lastPrice":2.0233130080000001},"isMarketable":false,"priceAdjustmentMode":1},"1891":{"type":4,"id":1891,"contingentId":0,"brokerId":["1891"],"symbol":{"value":"CLP","id":"CLP R735QTJ8XC9X","permtick":"CLP"},"price":6.0787808339999998,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-675,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4103.1770629499997,"orderSubmissionData":{"bidPrice":5.9886641369999998,"askPrice":5.9886641369999998,"lastPrice":5.9886641369999998},"isMarketable":false,"priceAdjustmentMode":1},"1892":{"type":4,"id":1892,"contingentId":0,"brokerId":["1892"],"symbol":{"value":"CPLP","id":"CPLP TRDC29QR2VS5","permtick":"CPLP"},"price":15.161516200194001,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-368,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5579.4379616713923,"orderSubmissionData":{"bidPrice":15.094503973894801,"askPrice":15.094503973894801,"lastPrice":15.094503973894801},"isMarketable":false,"priceAdjustmentMode":1},"1893":{"type":4,"id":1893,"contingentId":0,"brokerId":["1893"],"symbol":{"value":"CT","id":"CT R735QTJ8XC9X","permtick":"CT"},"price":2.1222378000000002,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-695,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1474.955271,"orderSubmissionData":{"bidPrice":2.1065175200000001,"askPrice":2.1065175200000001,"lastPrice":2.1065175200000001},"isMarketable":false,"priceAdjustmentMode":1},"1894":{"type":4,"id":1894,"contingentId":0,"brokerId":["1894"],"symbol":{"value":"DAC","id":"DAC TML0TWQ7OUP1","permtick":"DAC"},"price":39.499461607256002,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1974.9730803627999,"orderSubmissionData":{"bidPrice":38.913416182816,"askPrice":38.913416182816,"lastPrice":38.913416182816},"isMarketable":false,"priceAdjustmentMode":1},"1895":{"type":4,"id":1895,"contingentId":0,"brokerId":["1895"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":37.847204584000004,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-174,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6585.4135976159996,"orderSubmissionData":{"bidPrice":37.913805007999997,"askPrice":37.913805007999997,"lastPrice":37.913805007999997},"isMarketable":false,"priceAdjustmentMode":1},"1896":{"type":4,"id":1896,"contingentId":0,"brokerId":["1896"],"symbol":{"value":"DHY","id":"DHY RCQZA696RIHX","permtick":"DHY"},"price":0.454663184,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-14217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6463.946486928,"orderSubmissionData":{"bidPrice":0.454663184,"askPrice":0.454663184,"lastPrice":0.454663184},"isMarketable":false,"priceAdjustmentMode":1},"1897":{"type":4,"id":1897,"contingentId":0,"brokerId":["1897"],"symbol":{"value":"DMLP","id":"DMLP SLWMCJ6V34H1","permtick":"DMLP"},"price":5.2327579670000004,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-1121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5865.9216810070002,"orderSubmissionData":{"bidPrice":5.2543314079999996,"askPrice":5.2543314079999996,"lastPrice":5.2543314079999996},"isMarketable":false,"priceAdjustmentMode":1},"1898":{"type":4,"id":1898,"contingentId":0,"brokerId":["1898"],"symbol":{"value":"DSWL","id":"DSWLF R735QTJ8XC9X","permtick":"DSWL"},"price":1.20384242,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-8824,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10622.70551408,"orderSubmissionData":{"bidPrice":1.207383133,"askPrice":1.207383133,"lastPrice":1.207383133},"isMarketable":false,"priceAdjustmentMode":1},"1899":{"type":4,"id":1899,"contingentId":0,"brokerId":["1899"],"symbol":{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"},"price":8.5000937600000004,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-495,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4207.5464112,"orderSubmissionData":{"bidPrice":8.5683426879999995,"askPrice":8.5683426879999995,"lastPrice":8.5683426879999995},"isMarketable":false,"priceAdjustmentMode":1},"1900":{"type":4,"id":1900,"contingentId":0,"brokerId":["1900"],"symbol":{"value":"ERC","id":"ERC SPSFTT4TY99H","permtick":"ERC"},"price":2.901940475,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-1804,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5235.1006169000002,"orderSubmissionData":{"bidPrice":2.9043094059999999,"askPrice":2.9043094059999999,"lastPrice":2.9043094059999999},"isMarketable":false,"priceAdjustmentMode":1},"1901":{"type":4,"id":1901,"contingentId":0,"brokerId":["1901"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":1.633429507,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-1245,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2033.6197362150001,"orderSubmissionData":{"bidPrice":1.603575704,"askPrice":1.603575704,"lastPrice":1.603575704},"isMarketable":false,"priceAdjustmentMode":1},"1902":{"type":4,"id":1902,"contingentId":0,"brokerId":["1902"],"symbol":{"value":"GOOD","id":"GOOD SR4OQE23P84L","permtick":"GOOD"},"price":3.2456245620000002,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-2061,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6689.2322222820003,"orderSubmissionData":{"bidPrice":3.2430547879999998,"askPrice":3.2430547879999998,"lastPrice":3.2430547879999998},"isMarketable":false,"priceAdjustmentMode":1},"1903":{"type":4,"id":1903,"contingentId":0,"brokerId":["1903"],"symbol":{"value":"GRT","id":"GRT R735QTJ8XC9X","permtick":"GRT"},"price":1.9790881499999999,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-2224,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4401.4920456,"orderSubmissionData":{"bidPrice":2.0242384499999999,"askPrice":2.0242384499999999,"lastPrice":2.0242384499999999},"isMarketable":false,"priceAdjustmentMode":1},"1904":{"type":4,"id":1904,"contingentId":0,"brokerId":["1904"],"symbol":{"value":"HMNF","id":"HMNF R735QTJ8XC9X","permtick":"HMNF"},"price":3.2250074799999999,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-961,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3099.2321882800002,"orderSubmissionData":{"bidPrice":3.0228428319999998,"askPrice":3.0228428319999998,"lastPrice":3.0228428319999998},"isMarketable":false,"priceAdjustmentMode":1},"1905":{"type":4,"id":1905,"contingentId":0,"brokerId":["1905"],"symbol":{"value":"KCAP","id":"KCAP TOEZS68ITEG5","permtick":"KCAP"},"price":8.0489072999999998,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-908,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7308.4078283999997,"orderSubmissionData":{"bidPrice":8.0489072999999998,"askPrice":8.0489072999999998,"lastPrice":8.0489072999999998},"isMarketable":false,"priceAdjustmentMode":1},"1906":{"type":4,"id":1906,"contingentId":0,"brokerId":["1906"],"symbol":{"value":"KRG","id":"KRG T133GF7JJUJP","permtick":"KRG"},"price":4.733802528,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-454,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2149.1463477120001,"orderSubmissionData":{"bidPrice":4.6991226560000001,"askPrice":4.6991226560000001,"lastPrice":4.6991226560000001},"isMarketable":false,"priceAdjustmentMode":1},"1907":{"type":4,"id":1907,"contingentId":0,"brokerId":["1907"],"symbol":{"value":"KSP","id":"KSP SV7ECBK93N1H","permtick":"KSP"},"price":18.497556792000001,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-358,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6622.125331536,"orderSubmissionData":{"bidPrice":18.451057152000001,"askPrice":18.451057152000001,"lastPrice":18.451057152000001},"isMarketable":false,"priceAdjustmentMode":1},"1908":{"type":4,"id":1908,"contingentId":0,"brokerId":["1908"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":8.0564431249999995,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-1463,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11786.576291875001,"orderSubmissionData":{"bidPrice":7.9016768749999997,"askPrice":7.9016768749999997,"lastPrice":7.9016768749999997},"isMarketable":false,"priceAdjustmentMode":1},"1909":{"type":4,"id":1909,"contingentId":0,"brokerId":["1909"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":3.208180569,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-2959,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9493.0063036709998,"orderSubmissionData":{"bidPrice":3.2435324209999998,"askPrice":3.2435324209999998,"lastPrice":3.2435324209999998},"isMarketable":false,"priceAdjustmentMode":1},"1910":{"type":4,"id":1910,"contingentId":0,"brokerId":["1910"],"symbol":{"value":"MARPS","id":"MARPS R735QTJ8XC9X","permtick":"MARPS"},"price":4.4830826039999998,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-833,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3734.4078091319998,"orderSubmissionData":{"bidPrice":4.4856754800000003,"askPrice":4.4856754800000003,"lastPrice":4.4856754800000003},"isMarketable":false,"priceAdjustmentMode":1},"1911":{"type":4,"id":1911,"contingentId":0,"brokerId":["1911"],"symbol":{"value":"MCGC","id":"MCGC SA48O8J43YAT","permtick":"MCGC"},"price":1.497281112,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-9606,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14382.882361872,"orderSubmissionData":{"bidPrice":1.4604627240000001,"askPrice":1.4604627240000001,"lastPrice":1.4604627240000001},"isMarketable":false,"priceAdjustmentMode":1},"1912":{"type":4,"id":1912,"contingentId":0,"brokerId":["1912"],"symbol":{"value":"MMLP","id":"MMLP SJC2BQSZW7DX","permtick":"MMLP"},"price":5.9193517529999999,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-1024,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6061.4161950719999,"orderSubmissionData":{"bidPrice":5.9193517529999999,"askPrice":5.9193517529999999,"lastPrice":5.9193517529999999},"isMarketable":false,"priceAdjustmentMode":1},"1913":{"type":4,"id":1913,"contingentId":0,"brokerId":["1913"],"symbol":{"value":"MSB","id":"MSB R735QTJ8XC9X","permtick":"MSB"},"price":2.5438357049999998,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-2167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5512.4919727349998,"orderSubmissionData":{"bidPrice":2.5369913039999998,"askPrice":2.5369913039999998,"lastPrice":2.5369913039999998},"isMarketable":false,"priceAdjustmentMode":1},"1914":{"type":4,"id":1914,"contingentId":0,"brokerId":["1914"],"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"price":7.7726683650000004,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-368,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2860.3419583199998,"orderSubmissionData":{"bidPrice":7.8909167519999999,"askPrice":7.8909167519999999,"lastPrice":7.8909167519999999},"isMarketable":false,"priceAdjustmentMode":1},"1915":{"type":4,"id":1915,"contingentId":0,"brokerId":["1915"],"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"price":1.9650048440000001,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-4019,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7897.3544680360001,"orderSubmissionData":{"bidPrice":1.9400611999999999,"askPrice":1.9400611999999999,"lastPrice":1.9400611999999999},"isMarketable":false,"priceAdjustmentMode":1},"1916":{"type":4,"id":1916,"contingentId":0,"brokerId":["1916"],"symbol":{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"},"price":8.956643605,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-462,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4137.9693455099996,"orderSubmissionData":{"bidPrice":8.9875770680000002,"askPrice":8.9875770680000002,"lastPrice":8.9875770680000002},"isMarketable":false,"priceAdjustmentMode":1},"1917":{"type":4,"id":1917,"contingentId":0,"brokerId":["1917"],"symbol":{"value":"NET","id":"NET R735QTJ8XC9X","permtick":"NET"},"price":7.066074435,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-899,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6352.4009170649997,"orderSubmissionData":{"bidPrice":7.1637620999999996,"askPrice":7.1637620999999996,"lastPrice":7.1637620999999996},"isMarketable":false,"priceAdjustmentMode":1},"1918":{"type":4,"id":1918,"contingentId":0,"brokerId":["1918"],"symbol":{"value":"NGPC","id":"NGPC T3KP4XHWII5H","permtick":"NGPC"},"price":2.3695410749999999,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-1242,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2942.9700151500001,"orderSubmissionData":{"bidPrice":2.3736620159999999,"askPrice":2.3736620159999999,"lastPrice":2.3736620159999999},"isMarketable":false,"priceAdjustmentMode":1},"1919":{"type":4,"id":1919,"contingentId":0,"brokerId":["1919"],"symbol":{"value":"NMM","id":"NMM TXLTZL58IWDH","permtick":"NMM"},"price":57.239460952500004,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6010.1434000125,"orderSubmissionData":{"bidPrice":56.609826882022503,"askPrice":56.609826882022503,"lastPrice":56.609826882022503},"isMarketable":false,"priceAdjustmentMode":1},"1920":{"type":4,"id":1920,"contingentId":0,"brokerId":["1920"],"symbol":{"value":"NRGY","id":"NRGY S6O6CGFUGW2T","permtick":"NRGY"},"price":29.51651416,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6405.0835727200001,"orderSubmissionData":{"bidPrice":29.44634812,"askPrice":29.44634812,"lastPrice":29.44634812},"isMarketable":false,"priceAdjustmentMode":1},"1921":{"type":4,"id":1921,"contingentId":0,"brokerId":["1921"],"symbol":{"value":"PBT","id":"PBT R735QTJ8XC9X","permtick":"PBT"},"price":4.0989375900000002,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-839,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3439.0086380100001,"orderSubmissionData":{"bidPrice":4.1288841659999997,"askPrice":4.1288841659999997,"lastPrice":4.1288841659999997},"isMarketable":false,"priceAdjustmentMode":1},"1922":{"type":4,"id":1922,"contingentId":0,"brokerId":["1922"],"symbol":{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"},"price":91.143799999999999,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2734.3139999999999,"orderSubmissionData":{"bidPrice":91.690662799999998,"askPrice":91.690662799999998,"lastPrice":91.690662799999998},"isMarketable":false,"priceAdjustmentMode":1},"1923":{"type":4,"id":1923,"contingentId":0,"brokerId":["1923"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":2.5978931250000001,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-2503,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6502.5264918749999,"orderSubmissionData":{"bidPrice":2.6367401250000002,"askPrice":2.6367401250000002,"lastPrice":2.6367401250000002},"isMarketable":false,"priceAdjustmentMode":1},"1924":{"type":4,"id":1924,"contingentId":0,"brokerId":["1924"],"symbol":{"value":"PNNT","id":"PNNT TRX10524LYZP","permtick":"PNNT"},"price":1.0957448299999999,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-7911,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8668.4373501299997,"orderSubmissionData":{"bidPrice":1.10202417,"askPrice":1.10202417,"lastPrice":1.10202417},"isMarketable":false,"priceAdjustmentMode":1},"1925":{"type":4,"id":1925,"contingentId":0,"brokerId":["1925"],"symbol":{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"},"price":9.15521706,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-579,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5300.8706777400002,"orderSubmissionData":{"bidPrice":9.0809490749999995,"askPrice":9.0809490749999995,"lastPrice":9.0809490749999995},"isMarketable":false,"priceAdjustmentMode":1},"1926":{"type":4,"id":1926,"contingentId":0,"brokerId":["1926"],"symbol":{"value":"RPT","id":"RPT R735QTJ8XC9X","permtick":"RPT"},"price":4.4288087269999998,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-1518,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6722.9316475859996,"orderSubmissionData":{"bidPrice":4.4380450329999999,"askPrice":4.4380450329999999,"lastPrice":4.4380450329999999},"isMarketable":false,"priceAdjustmentMode":1},"1927":{"type":4,"id":1927,"contingentId":0,"brokerId":["1927"],"symbol":{"value":"RWT","id":"RWTI R735QTJ8XC9X","permtick":"RWT"},"price":3.9317207999999999,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-1076,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4230.5315807999996,"orderSubmissionData":{"bidPrice":3.9183476000000002,"askPrice":3.9183476000000002,"lastPrice":3.9183476000000002},"isMarketable":false,"priceAdjustmentMode":1},"1928":{"type":4,"id":1928,"contingentId":0,"brokerId":["1928"],"symbol":{"value":"SBR","id":"SBR R735QTJ8XC9X","permtick":"SBR"},"price":12.70018211,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-379,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4813.3690196899997,"orderSubmissionData":{"bidPrice":12.5618605,"askPrice":12.5618605,"lastPrice":12.5618605},"isMarketable":false,"priceAdjustmentMode":1},"1929":{"type":4,"id":1929,"contingentId":0,"brokerId":["1929"],"symbol":{"value":"SFL","id":"SFL SZKXVA39CCPX","permtick":"SFL"},"price":2.2034421430000002,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-2006,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4420.1049388580004,"orderSubmissionData":{"bidPrice":2.233407358,"askPrice":2.233407358,"lastPrice":2.233407358},"isMarketable":false,"priceAdjustmentMode":1},"1930":{"type":4,"id":1930,"contingentId":0,"brokerId":["1930"],"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"price":1.4269764810000001,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-4589,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6548.3950713089998,"orderSubmissionData":{"bidPrice":1.442965013,"askPrice":1.442965013,"lastPrice":1.442965013},"isMarketable":false,"priceAdjustmentMode":1},"1931":{"type":4,"id":1931,"contingentId":0,"brokerId":["1931"],"symbol":{"value":"TSEMF","id":"TSEMF R735QTJ8XC9X","permtick":"TSEMF"},"price":5.2473749999999999,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-1746,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9161.9167500000003,"orderSubmissionData":{"bidPrice":4.9475249999999997,"askPrice":4.9475249999999997,"lastPrice":4.9475249999999997},"isMarketable":false,"priceAdjustmentMode":1},"1932":{"type":4,"id":1932,"contingentId":0,"brokerId":["1932"],"symbol":{"value":"UVE","id":"UVE TS7UX62ZG9R9","permtick":"UVE"},"price":2.428630691,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-4030,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9787.3816847300004,"orderSubmissionData":{"bidPrice":2.4061849359999998,"askPrice":2.4061849359999998,"lastPrice":2.4061849359999998},"isMarketable":false,"priceAdjustmentMode":1},"1933":{"type":4,"id":1933,"contingentId":0,"brokerId":["1933"],"symbol":{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"},"price":9.5126735070000006,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-1443,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13726.787870601,"orderSubmissionData":{"bidPrice":9.5709313500000004,"askPrice":9.5709313500000004,"lastPrice":9.5709313500000004},"isMarketable":false,"priceAdjustmentMode":1},"1934":{"type":0,"id":1934,"contingentId":0,"brokerId":["1934"],"symbol":{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"},"price":2.3137312099999998,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":2571,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5948.6029409100001,"orderSubmissionData":{"bidPrice":2.3137312099999998,"askPrice":2.3137312099999998,"lastPrice":2.3137312099999998},"isMarketable":true,"priceAdjustmentMode":1},"1935":{"type":0,"id":1935,"contingentId":0,"brokerId":["1935"],"symbol":{"value":"ADC","id":"ADC R735QTJ8XC9X","permtick":"ADC"},"price":8.1961157080000007,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":726,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5950.3800040079996,"orderSubmissionData":{"bidPrice":8.1961157080000007,"askPrice":8.1961157080000007,"lastPrice":8.1961157080000007},"isMarketable":true,"priceAdjustmentMode":1},"1936":{"type":0,"id":1936,"contingentId":0,"brokerId":["1936"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":6.865309227,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":866,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5945.3577905820002,"orderSubmissionData":{"bidPrice":6.865309227,"askPrice":6.865309227,"lastPrice":6.865309227},"isMarketable":true,"priceAdjustmentMode":1},"1937":{"type":0,"id":1937,"contingentId":0,"brokerId":["1937"],"symbol":{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"},"price":1.866236652,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":3188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5949.5624465760002,"orderSubmissionData":{"bidPrice":1.866236652,"askPrice":1.866236652,"lastPrice":1.866236652},"isMarketable":true,"priceAdjustmentMode":1},"1938":{"type":0,"id":1938,"contingentId":0,"brokerId":["1938"],"symbol":{"value":"TCAP","id":"TCAP TQ6ZU90HSFVP","permtick":"TCAP"},"price":2.0352206499999999,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":2923,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5948.9499599500004,"orderSubmissionData":{"bidPrice":2.0352206499999999,"askPrice":2.0352206499999999,"lastPrice":2.0352206499999999},"isMarketable":true,"priceAdjustmentMode":1},"1939":{"type":0,"id":1939,"contingentId":0,"brokerId":["1939"],"symbol":{"value":"GSL","id":"MAQ TME4P9615KKL","permtick":"GSL"},"price":9.6014159200000009,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":619,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5943.2764544800002,"orderSubmissionData":{"bidPrice":9.6014159200000009,"askPrice":9.6014159200000009,"lastPrice":9.6014159200000009},"isMarketable":true,"priceAdjustmentMode":1},"1940":{"type":0,"id":1940,"contingentId":0,"brokerId":["1940"],"symbol":{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"},"price":21.96416486,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5930.3245121999998,"orderSubmissionData":{"bidPrice":21.96416486,"askPrice":21.96416486,"lastPrice":21.96416486},"isMarketable":true,"priceAdjustmentMode":1},"1941":{"type":0,"id":1941,"contingentId":0,"brokerId":["1941"],"symbol":{"value":"CQP","id":"CQP TR4H1FG8E3C5","permtick":"CQP"},"price":2.4662587199999999,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":2412,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5948.6160326400004,"orderSubmissionData":{"bidPrice":2.4662587199999999,"askPrice":2.4662587199999999,"lastPrice":2.4662587199999999},"isMarketable":true,"priceAdjustmentMode":1},"1942":{"type":0,"id":1942,"contingentId":0,"brokerId":["1942"],"symbol":{"value":"JRN","id":"JRN SSA1IBF6WWV9","permtick":"JRN"},"price":1.1100000000000001,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":5359,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5948.4899999999998,"orderSubmissionData":{"bidPrice":1.1100000000000001,"askPrice":1.1100000000000001,"lastPrice":1.1100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1943":{"type":0,"id":1943,"contingentId":0,"brokerId":["1943"],"symbol":{"value":"BPOP","id":"BPOP R735QTJ8XC9X","permtick":"BPOP"},"price":17.37079271,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":342,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5940.8111068199996,"orderSubmissionData":{"bidPrice":17.37079271,"askPrice":17.37079271,"lastPrice":17.37079271},"isMarketable":true,"priceAdjustmentMode":1},"1944":{"type":0,"id":1944,"contingentId":0,"brokerId":["1944"],"symbol":{"value":"DHT","id":"DHT TCSISFRSAR8L","permtick":"DHT"},"price":20.589301951837498,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":288,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5929.7189621292,"orderSubmissionData":{"bidPrice":20.589301951837498,"askPrice":20.589301951837498,"lastPrice":20.589301951837498},"isMarketable":true,"priceAdjustmentMode":1},"1945":{"type":0,"id":1945,"contingentId":0,"brokerId":["1945"],"symbol":{"value":"MDH","id":"MDH T4L4OE15CF39","permtick":"MDH"},"price":0.84016897999999995,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":7080,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5948.3963783999998,"orderSubmissionData":{"bidPrice":0.84016897999999995,"askPrice":0.84016897999999995,"lastPrice":0.84016897999999995},"isMarketable":true,"priceAdjustmentMode":1},"1946":{"type":0,"id":1946,"contingentId":0,"brokerId":["1946"],"symbol":{"value":"OCNF","id":"OCNF TS2XOP952HYD","permtick":"OCNF"},"price":94.011914000000004,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5922.7505819999997,"orderSubmissionData":{"bidPrice":94.011914000000004,"askPrice":94.011914000000004,"lastPrice":94.011914000000004},"isMarketable":true,"priceAdjustmentMode":1},"1947":{"type":0,"id":1947,"contingentId":0,"brokerId":["1947"],"symbol":{"value":"ESEA","id":"ESEA TPS84UIYN4H1","permtick":"ESEA"},"price":180.91610208,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5789.3152665600001,"orderSubmissionData":{"bidPrice":180.91610208,"askPrice":180.91610208,"lastPrice":180.91610208},"isMarketable":true,"priceAdjustmentMode":1},"1948":{"type":0,"id":1948,"contingentId":0,"brokerId":["1948"],"symbol":{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"},"price":1.8888797989999999,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":3149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5948.0824870509996,"orderSubmissionData":{"bidPrice":1.8888797989999999,"askPrice":1.8888797989999999,"lastPrice":1.8888797989999999},"isMarketable":true,"priceAdjustmentMode":1},"1949":{"type":0,"id":1949,"contingentId":0,"brokerId":["1949"],"symbol":{"value":"CPLP","id":"CPLP TRDC29QR2VS5","permtick":"CPLP"},"price":15.278787596217599,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":389,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5943.4483749286464,"orderSubmissionData":{"bidPrice":15.278787596217599,"askPrice":15.278787596217599,"lastPrice":15.278787596217599},"isMarketable":true,"priceAdjustmentMode":1},"1950":{"type":0,"id":1950,"contingentId":0,"brokerId":["1950"],"symbol":{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"},"price":2.5896792899999999,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":2296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5945.9036498400001,"orderSubmissionData":{"bidPrice":2.5896792899999999,"askPrice":2.5896792899999999,"lastPrice":2.5896792899999999},"isMarketable":true,"priceAdjustmentMode":1},"1951":{"type":0,"id":1951,"contingentId":0,"brokerId":["1951"],"symbol":{"value":"SJT","id":"SJT R735QTJ8XC9X","permtick":"SJT"},"price":4.7975726429999996,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":1239,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5944.1925046770002,"orderSubmissionData":{"bidPrice":4.7975726429999996,"askPrice":4.7975726429999996,"lastPrice":4.7975726429999996},"isMarketable":true,"priceAdjustmentMode":1},"1952":{"type":0,"id":1952,"contingentId":0,"brokerId":["1952"],"symbol":{"value":"DHY","id":"DHY RCQZA696RIHX","permtick":"DHY"},"price":0.45265139999999998,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":13138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5946.9340931999996,"orderSubmissionData":{"bidPrice":0.45265139999999998,"askPrice":0.45265139999999998,"lastPrice":0.45265139999999998},"isMarketable":true,"priceAdjustmentMode":1},"1953":{"type":0,"id":1953,"contingentId":0,"brokerId":["1953"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":1.5737219010000001,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":3778,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5945.5213419780002,"orderSubmissionData":{"bidPrice":1.5737219010000001,"askPrice":1.5737219010000001,"lastPrice":1.5737219010000001},"isMarketable":true,"priceAdjustmentMode":1},"1954":{"type":0,"id":1954,"contingentId":0,"brokerId":["1954"],"symbol":{"value":"FCH","id":"FCH R735QTJ8XC9X","permtick":"FCH"},"price":2.239020945,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":2655,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5944.6006089749999,"orderSubmissionData":{"bidPrice":2.239020945,"askPrice":2.239020945,"lastPrice":2.239020945},"isMarketable":true,"priceAdjustmentMode":1},"1955":{"type":0,"id":1955,"contingentId":0,"brokerId":["1955"],"symbol":{"value":"ERF","id":"ERF RZT14ZMH9ISL","permtick":"ERF"},"price":11.227665375000001,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":529,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5939.4349833750002,"orderSubmissionData":{"bidPrice":11.227665375000001,"askPrice":11.227665375000001,"lastPrice":11.227665375000001},"isMarketable":true,"priceAdjustmentMode":1},"1956":{"type":0,"id":1956,"contingentId":0,"brokerId":["1956"],"symbol":{"value":"CBRX","id":"COB R735QTJ8XC9X","permtick":"CBRX"},"price":8.8000000000000007,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":675,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5940,"orderSubmissionData":{"bidPrice":8.8000000000000007,"askPrice":8.8000000000000007,"lastPrice":8.8000000000000007},"isMarketable":true,"priceAdjustmentMode":1},"1957":{"type":0,"id":1957,"contingentId":0,"brokerId":["1957"],"symbol":{"value":"MNDO","id":"MNDO RX1KZJOFJBL1","permtick":"MNDO"},"price":0.091932100000000003,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":64676,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5945.8004996,"orderSubmissionData":{"bidPrice":0.091932100000000003,"askPrice":0.091932100000000003,"lastPrice":0.091932100000000003},"isMarketable":true,"priceAdjustmentMode":1},"1958":{"type":0,"id":1958,"contingentId":0,"brokerId":["1958"],"symbol":{"value":"HTGC","id":"HTGC T9CGGNOINP0L","permtick":"HTGC"},"price":1.696907124,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":3503,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5944.2656553719999,"orderSubmissionData":{"bidPrice":1.696907124,"askPrice":1.696907124,"lastPrice":1.696907124},"isMarketable":true,"priceAdjustmentMode":1},"1959":{"type":0,"id":1959,"contingentId":0,"brokerId":["1959"],"symbol":{"value":"DRE","id":"DRE R735QTJ8XC9X","permtick":"DRE"},"price":5.1591164960000002,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":1152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5943.3022033919997,"orderSubmissionData":{"bidPrice":5.1591164960000002,"askPrice":5.1591164960000002,"lastPrice":5.1591164960000002},"isMarketable":true,"priceAdjustmentMode":1},"1960":{"type":0,"id":1960,"contingentId":0,"brokerId":["1960"],"symbol":{"value":"MBTF","id":"MBTF SOAA8O0JQRFP","permtick":"MBTF"},"price":1.7721580299999999,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":3354,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5943.8180326199999,"orderSubmissionData":{"bidPrice":1.7721580299999999,"askPrice":1.7721580299999999,"lastPrice":1.7721580299999999},"isMarketable":true,"priceAdjustmentMode":1},"1961":{"type":0,"id":1961,"contingentId":0,"brokerId":["1961"],"symbol":{"value":"NMM","id":"NMM TXLTZL58IWDH","permtick":"NMM"},"price":56.7243058039275,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5899.3278036084603,"orderSubmissionData":{"bidPrice":56.7243058039275,"askPrice":56.7243058039275,"lastPrice":56.7243058039275},"isMarketable":true,"priceAdjustmentMode":1},"1962":{"type":0,"id":1962,"contingentId":0,"brokerId":["1962"],"symbol":{"value":"BKCC","id":"BKCC TTSYULARW12D","permtick":"BKCC"},"price":1.1771141439999999,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":5050,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5944.4264272,"orderSubmissionData":{"bidPrice":1.1771141439999999,"askPrice":1.1771141439999999,"lastPrice":1.1771141439999999},"isMarketable":true,"priceAdjustmentMode":1},"1963":{"type":0,"id":1963,"contingentId":0,"brokerId":["1963"],"symbol":{"value":"TSEMF","id":"TSEMF R735QTJ8XC9X","permtick":"TSEMF"},"price":5.2473749999999999,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":1132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5940.0285000000003,"orderSubmissionData":{"bidPrice":5.2473749999999999,"askPrice":5.2473749999999999,"lastPrice":5.2473749999999999},"isMarketable":true,"priceAdjustmentMode":1},"1964":{"type":0,"id":1964,"contingentId":0,"brokerId":["1964"],"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"price":8.0971008480000002,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":734,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5943.2720224320001,"orderSubmissionData":{"bidPrice":8.0971008480000002,"askPrice":8.0971008480000002,"lastPrice":8.0971008480000002},"isMarketable":true,"priceAdjustmentMode":1},"1965":{"type":0,"id":1965,"contingentId":0,"brokerId":["1965"],"symbol":{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"},"price":3.362432949,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":1767,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5941.4190208829996,"orderSubmissionData":{"bidPrice":3.362432949,"askPrice":3.362432949,"lastPrice":3.362432949},"isMarketable":true,"priceAdjustmentMode":1},"1966":{"type":0,"id":1966,"contingentId":0,"brokerId":["1966"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":4.7483240750000002,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":1251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5940.1534178250004,"orderSubmissionData":{"bidPrice":4.7483240750000002,"askPrice":4.7483240750000002,"lastPrice":4.7483240750000002},"isMarketable":true,"priceAdjustmentMode":1},"1967":{"type":0,"id":1967,"contingentId":0,"brokerId":["1967"],"symbol":{"value":"ERH","id":"ERH SY7PILSTIMP1","permtick":"ERH"},"price":3.43093665,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":1732,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5942.3822778000003,"orderSubmissionData":{"bidPrice":3.43093665,"askPrice":3.43093665,"lastPrice":3.43093665},"isMarketable":true,"priceAdjustmentMode":1},"1968":{"type":0,"id":1968,"contingentId":0,"brokerId":["1968"],"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"price":13.712679264,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":433,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5937.5901213119996,"orderSubmissionData":{"bidPrice":13.712679264,"askPrice":13.712679264,"lastPrice":13.712679264},"isMarketable":true,"priceAdjustmentMode":1},"1969":{"type":0,"id":1969,"contingentId":0,"brokerId":["1969"],"symbol":{"value":"ING","id":"ING R735QTJ8XC9X","permtick":"ING"},"price":5.8100365710000004,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":1023,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5943.6674121329997,"orderSubmissionData":{"bidPrice":5.8100365710000004,"askPrice":5.8100365710000004,"lastPrice":5.8100365710000004},"isMarketable":true,"priceAdjustmentMode":1},"1970":{"type":0,"id":1970,"contingentId":0,"brokerId":["1970"],"symbol":{"value":"CLM","id":"CLM R735QTJ8XC9X","permtick":"CLM"},"price":2.0293587639999999,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":2928,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5941.9624609920002,"orderSubmissionData":{"bidPrice":2.0293587639999999,"askPrice":2.0293587639999999,"lastPrice":2.0293587639999999},"isMarketable":true,"priceAdjustmentMode":1},"1971":{"type":0,"id":1971,"contingentId":0,"brokerId":["1971"],"symbol":{"value":"ALSK","id":"ALSK RPTMYV3VC57P","permtick":"ALSK"},"price":5.2807306809999996,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":1125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5940.8220161250001,"orderSubmissionData":{"bidPrice":5.2807306809999996,"askPrice":5.2807306809999996,"lastPrice":5.2807306809999996},"isMarketable":true,"priceAdjustmentMode":1},"1972":{"type":0,"id":1972,"contingentId":0,"brokerId":["1972"],"symbol":{"value":"ERC","id":"ERC SPSFTT4TY99H","permtick":"ERC"},"price":2.9137851299999999,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":2039,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5941.2078800700001,"orderSubmissionData":{"bidPrice":2.9137851299999999,"askPrice":2.9137851299999999,"lastPrice":2.9137851299999999},"isMarketable":true,"priceAdjustmentMode":1},"1973":{"type":0,"id":1973,"contingentId":0,"brokerId":["1973"],"symbol":{"value":"MWE","id":"MWE SEUL0ETBCH2D","permtick":"MWE"},"price":12.317895180000001,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":482,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5937.2254767599998,"orderSubmissionData":{"bidPrice":12.317895180000001,"askPrice":12.317895180000001,"lastPrice":12.317895180000001},"isMarketable":true,"priceAdjustmentMode":1},"1974":{"type":0,"id":1974,"contingentId":0,"brokerId":["1974"],"symbol":{"value":"EQS","id":"EQS R735QTJ8XC9X","permtick":"EQS"},"price":3.25,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":1828,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5941,"orderSubmissionData":{"bidPrice":3.25,"askPrice":3.25,"lastPrice":3.25},"isMarketable":true,"priceAdjustmentMode":1},"1975":{"type":0,"id":1975,"contingentId":0,"brokerId":["1975"],"symbol":{"value":"SB","id":"SB U30SI3KNOA5H","permtick":"SB"},"price":3.979315868,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":1493,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5941.1185909240003,"orderSubmissionData":{"bidPrice":3.979315868,"askPrice":3.979315868,"lastPrice":3.979315868},"isMarketable":true,"priceAdjustmentMode":1},"1976":{"type":0,"id":1976,"contingentId":0,"brokerId":["1976"],"symbol":{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"},"price":2.721803272227469,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":2183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5941.6965432725647,"orderSubmissionData":{"bidPrice":2.721803272227469,"askPrice":2.721803272227469,"lastPrice":2.721803272227469},"isMarketable":true,"priceAdjustmentMode":1},"1977":{"type":0,"id":1977,"contingentId":0,"brokerId":["1977"],"symbol":{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"},"price":1.7646232079999999,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":3367,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5941.4863413359999,"orderSubmissionData":{"bidPrice":1.7646232079999999,"askPrice":1.7646232079999999,"lastPrice":1.7646232079999999},"isMarketable":true,"priceAdjustmentMode":1},"1978":{"type":0,"id":1978,"contingentId":0,"brokerId":["1978"],"symbol":{"value":"IWA","id":"IWA T3SKPOF94JFP","permtick":"IWA"},"price":11.707819878,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":507,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5935.8646781460002,"orderSubmissionData":{"bidPrice":11.707819878,"askPrice":11.707819878,"lastPrice":11.707819878},"isMarketable":true,"priceAdjustmentMode":1},"1979":{"type":0,"id":1979,"contingentId":0,"brokerId":["1979"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":4.824364943,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":1231,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5938.7932448330002,"orderSubmissionData":{"bidPrice":4.824364943,"askPrice":4.824364943,"lastPrice":4.824364943},"isMarketable":true,"priceAdjustmentMode":1},"1980":{"type":0,"id":1980,"contingentId":0,"brokerId":["1980"],"symbol":{"value":"PFINA","id":"PFINA R735QTJ8XC9X","permtick":"PFINA"},"price":1.6282189439999999,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":3649,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5941.3709266559999,"orderSubmissionData":{"bidPrice":1.6282189439999999,"askPrice":1.6282189439999999,"lastPrice":1.6282189439999999},"isMarketable":true,"priceAdjustmentMode":1},"1981":{"type":0,"id":1981,"contingentId":0,"brokerId":["1981"],"symbol":{"value":"HPGP","id":"HPGP TM59OEVIGS4L","permtick":"HPGP"},"price":2.2799999999999998,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":2605,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5939.3999999999996,"orderSubmissionData":{"bidPrice":2.2799999999999998,"askPrice":2.2799999999999998,"lastPrice":2.2799999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1982":{"type":0,"id":1982,"contingentId":0,"brokerId":["1982"],"symbol":{"value":"GLAD","id":"GLAD S7GQB61QORQD","permtick":"GLAD"},"price":3.4518624199999999,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":1721,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5940.6552248199996,"orderSubmissionData":{"bidPrice":3.4518624199999999,"askPrice":3.4518624199999999,"lastPrice":3.4518624199999999},"isMarketable":true,"priceAdjustmentMode":1},"1983":{"type":0,"id":1983,"contingentId":0,"brokerId":["1983"],"symbol":{"value":"TNK","id":"TNK TYFDEE4ATJ6T","permtick":"TNK"},"price":33.486093959999998,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5927.0386309200003,"orderSubmissionData":{"bidPrice":33.486093959999998,"askPrice":33.486093959999998,"lastPrice":33.486093959999998},"isMarketable":true,"priceAdjustmentMode":1},"1984":{"type":0,"id":1984,"contingentId":0,"brokerId":[],"symbol":{"value":"HPGP","id":"HPGP TM59OEVIGS4L","permtick":"HPGP"},"price":3.1899999999999999,"priceCurrency":"","time":"2009-12-05T05:00:00Z","createdTime":"2009-12-05T05:00:00Z","lastFillTime":"2009-12-05T05:00:00Z","quantity":-2605,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8309.9500000000007,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1985":{"type":4,"id":1985,"contingentId":0,"brokerId":["1985"],"symbol":{"value":"ADC","id":"ADC R735QTJ8XC9X","permtick":"ADC"},"price":10.725185744999999,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-726,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7786.4848508699997,"orderSubmissionData":{"bidPrice":10.697860431000001,"askPrice":10.697860431000001,"lastPrice":10.697860431000001},"isMarketable":false,"priceAdjustmentMode":1},"1986":{"type":4,"id":1986,"contingentId":0,"brokerId":["1986"],"symbol":{"value":"ALSK","id":"ALSK RPTMYV3VC57P","permtick":"ALSK"},"price":5.9615213550000004,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-1125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6706.7115243750004,"orderSubmissionData":{"bidPrice":5.9390250480000004,"askPrice":5.9390250480000004,"lastPrice":5.9390250480000004},"isMarketable":false,"priceAdjustmentMode":1},"1987":{"type":4,"id":1987,"contingentId":0,"brokerId":["1987"],"symbol":{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"},"price":1.9359500160000001,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-3367,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6518.3437038720003,"orderSubmissionData":{"bidPrice":1.938699945,"askPrice":1.938699945,"lastPrice":1.938699945},"isMarketable":false,"priceAdjustmentMode":1},"1988":{"type":4,"id":1988,"contingentId":0,"brokerId":["1988"],"symbol":{"value":"BKCC","id":"BKCC TTSYULARW12D","permtick":"BKCC"},"price":1.86088056,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-5050,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9397.4468280000001,"orderSubmissionData":{"bidPrice":1.8524220119999999,"askPrice":1.8524220119999999,"lastPrice":1.8524220119999999},"isMarketable":false,"priceAdjustmentMode":1},"1989":{"type":4,"id":1989,"contingentId":0,"brokerId":["1989"],"symbol":{"value":"BPOP","id":"BPOP R735QTJ8XC9X","permtick":"BPOP"},"price":16.005402889999999,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-342,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5473.8477883799997,"orderSubmissionData":{"bidPrice":16.157112869999999,"askPrice":16.157112869999999,"lastPrice":16.157112869999999},"isMarketable":false,"priceAdjustmentMode":1},"1990":{"type":4,"id":1990,"contingentId":0,"brokerId":["1990"],"symbol":{"value":"CBRX","id":"COB R735QTJ8XC9X","permtick":"CBRX"},"price":8.2400000000000002,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-675,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5562,"orderSubmissionData":{"bidPrice":8.0800000000000001,"askPrice":8.0800000000000001,"lastPrice":8.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1991":{"type":4,"id":1991,"contingentId":0,"brokerId":["1991"],"symbol":{"value":"CLM","id":"CLM R735QTJ8XC9X","permtick":"CLM"},"price":2.549470844,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-2928,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7464.8506312319996,"orderSubmissionData":{"bidPrice":2.5362725479999999,"askPrice":2.5362725479999999,"lastPrice":2.5362725479999999},"isMarketable":false,"priceAdjustmentMode":1},"1992":{"type":4,"id":1992,"contingentId":0,"brokerId":["1992"],"symbol":{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"},"price":3.9057466079999998,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-2571,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10041.674529168,"orderSubmissionData":{"bidPrice":3.9361178880000001,"askPrice":3.9361178880000001,"lastPrice":3.9361178880000001},"isMarketable":false,"priceAdjustmentMode":1},"1993":{"type":4,"id":1993,"contingentId":0,"brokerId":["1993"],"symbol":{"value":"CPLP","id":"CPLP TRDC29QR2VS5","permtick":"CPLP"},"price":16.781908972483201,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-389,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6528.1625902959649,"orderSubmissionData":{"bidPrice":16.8003101884618,"askPrice":16.8003101884618,"lastPrice":16.8003101884618},"isMarketable":false,"priceAdjustmentMode":1},"1994":{"type":4,"id":1994,"contingentId":0,"brokerId":["1994"],"symbol":{"value":"CQP","id":"CQP TR4H1FG8E3C5","permtick":"CQP"},"price":4.5079280839999996,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-2412,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10873.122538608,"orderSubmissionData":{"bidPrice":4.5079280839999996,"askPrice":4.5079280839999996,"lastPrice":4.5079280839999996},"isMarketable":false,"priceAdjustmentMode":1},"1995":{"type":4,"id":1995,"contingentId":0,"brokerId":["1995"],"symbol":{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"},"price":5.2484798051290369,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-2183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11457.431414596687,"orderSubmissionData":{"bidPrice":5.2540811709829631,"askPrice":5.2540811709829631,"lastPrice":5.2540811709829631},"isMarketable":false,"priceAdjustmentMode":1},"1996":{"type":4,"id":1996,"contingentId":0,"brokerId":["1996"],"symbol":{"value":"DHT","id":"DHT TCSISFRSAR8L","permtick":"DHT"},"price":14.6282088153055,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-288,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4212.9241388079836,"orderSubmissionData":{"bidPrice":14.667426533308999,"askPrice":14.667426533308999,"lastPrice":14.667426533308999},"isMarketable":false,"priceAdjustmentMode":1},"1997":{"type":4,"id":1997,"contingentId":0,"brokerId":["1997"],"symbol":{"value":"DHY","id":"DHY RCQZA696RIHX","permtick":"DHY"},"price":0.62152391100000004,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-13138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8165.5811427179997,"orderSubmissionData":{"bidPrice":0.62365973200000002,"askPrice":0.62365973200000002,"lastPrice":0.62365973200000002},"isMarketable":false,"priceAdjustmentMode":1},"1998":{"type":4,"id":1998,"contingentId":0,"brokerId":["1998"],"symbol":{"value":"DRE","id":"DRE R735QTJ8XC9X","permtick":"DRE"},"price":7.6552628049999996,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-1152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8818.8627513600004,"orderSubmissionData":{"bidPrice":7.6491629940000001,"askPrice":7.6491629940000001,"lastPrice":7.6491629940000001},"isMarketable":false,"priceAdjustmentMode":1},"1999":{"type":4,"id":1999,"contingentId":0,"brokerId":["1999"],"symbol":{"value":"EQS","id":"EQS R735QTJ8XC9X","permtick":"EQS"},"price":3.1899999999999999,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-1828,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5831.3199999999997,"orderSubmissionData":{"bidPrice":3.1600000000000001,"askPrice":3.1600000000000001,"lastPrice":3.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2000":{"type":4,"id":2000,"contingentId":0,"brokerId":["2000"],"symbol":{"value":"ERC","id":"ERC SPSFTT4TY99H","permtick":"ERC"},"price":3.5033804700000002,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-2039,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7143.3927783299996,"orderSubmissionData":{"bidPrice":3.4984111360000001,"askPrice":3.4984111360000001,"lastPrice":3.4984111360000001},"isMarketable":false,"priceAdjustmentMode":1},"2001":{"type":4,"id":2001,"contingentId":0,"brokerId":["2001"],"symbol":{"value":"ERF","id":"ERF RZT14ZMH9ISL","permtick":"ERF"},"price":12.558419805,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-529,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6643.4040768450004,"orderSubmissionData":{"bidPrice":12.50942727,"askPrice":12.50942727,"lastPrice":12.50942727},"isMarketable":false,"priceAdjustmentMode":1},"2002":{"type":4,"id":2002,"contingentId":0,"brokerId":["2002"],"symbol":{"value":"ERH","id":"ERH SY7PILSTIMP1","permtick":"ERH"},"price":4.5463049580000003,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-1732,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7874.2001872560004,"orderSubmissionData":{"bidPrice":4.5494061209999996,"askPrice":4.5494061209999996,"lastPrice":4.5494061209999996},"isMarketable":false,"priceAdjustmentMode":1},"2003":{"type":4,"id":2003,"contingentId":0,"brokerId":["2003"],"symbol":{"value":"ESEA","id":"ESEA TPS84UIYN4H1","permtick":"ESEA"},"price":151.35276160000001,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4843.2883712000003,"orderSubmissionData":{"bidPrice":152.92118400000001,"askPrice":152.92118400000001,"lastPrice":152.92118400000001},"isMarketable":false,"priceAdjustmentMode":1},"2004":{"type":4,"id":2004,"contingentId":0,"brokerId":["2004"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":6.8872569600000002,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-1231,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8478.2133177600008,"orderSubmissionData":{"bidPrice":6.8698061399999997,"askPrice":6.8698061399999997,"lastPrice":6.8698061399999997},"isMarketable":false,"priceAdjustmentMode":1},"2005":{"type":4,"id":2005,"contingentId":0,"brokerId":["2005"],"symbol":{"value":"FCH","id":"FCH R735QTJ8XC9X","permtick":"FCH"},"price":3.4087951529999998,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-2655,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9050.3511312150004,"orderSubmissionData":{"bidPrice":3.4270728749999999,"askPrice":3.4270728749999999,"lastPrice":3.4270728749999999},"isMarketable":false,"priceAdjustmentMode":1},"2006":{"type":4,"id":2006,"contingentId":0,"brokerId":["2006"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":6.4596604119999999,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-3778,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24404.597036536001,"orderSubmissionData":{"bidPrice":6.4510589999999999,"askPrice":6.4510589999999999,"lastPrice":6.4510589999999999},"isMarketable":false,"priceAdjustmentMode":1},"2007":{"type":4,"id":2007,"contingentId":0,"brokerId":["2007"],"symbol":{"value":"GLAD","id":"GLAD S7GQB61QORQD","permtick":"GLAD"},"price":3.6451792959999998,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-1721,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6273.3535684159997,"orderSubmissionData":{"bidPrice":3.6451792959999998,"askPrice":3.6451792959999998,"lastPrice":3.6451792959999998},"isMarketable":false,"priceAdjustmentMode":1},"2008":{"type":4,"id":2008,"contingentId":0,"brokerId":["2008"],"symbol":{"value":"GSL","id":"MAQ TME4P9615KKL","permtick":"GSL"},"price":7.377930128,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-619,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4566.9387492320002,"orderSubmissionData":{"bidPrice":7.377930128,"askPrice":7.377930128,"lastPrice":7.377930128},"isMarketable":false,"priceAdjustmentMode":1},"2009":{"type":4,"id":2009,"contingentId":0,"brokerId":["2009"],"symbol":{"value":"HTGC","id":"HTGC T9CGGNOINP0L","permtick":"HTGC"},"price":2.371813038,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-3503,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8308.4610721139998,"orderSubmissionData":{"bidPrice":2.3740633350000002,"askPrice":2.3740633350000002,"lastPrice":2.3740633350000002},"isMarketable":false,"priceAdjustmentMode":1},"2010":{"type":4,"id":2010,"contingentId":0,"brokerId":["2010"],"symbol":{"value":"ING","id":"ING R735QTJ8XC9X","permtick":"ING"},"price":5.6353410000000004,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-1023,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5764.9538430000002,"orderSubmissionData":{"bidPrice":5.6297056589999999,"askPrice":5.6297056589999999,"lastPrice":5.6297056589999999},"isMarketable":false,"priceAdjustmentMode":1},"2011":{"type":4,"id":2011,"contingentId":0,"brokerId":["2011"],"symbol":{"value":"IWA","id":"IWA T3SKPOF94JFP","permtick":"IWA"},"price":16.440691604000001,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-507,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8335.4306432279991,"orderSubmissionData":{"bidPrice":16.518794652,"askPrice":16.518794652,"lastPrice":16.518794652},"isMarketable":false,"priceAdjustmentMode":1},"2012":{"type":4,"id":2012,"contingentId":0,"brokerId":["2012"],"symbol":{"value":"JRN","id":"JRN SSA1IBF6WWV9","permtick":"JRN"},"price":4.0099999999999998,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-5359,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21489.59,"orderSubmissionData":{"bidPrice":4.0300000000000002,"askPrice":4.0300000000000002,"lastPrice":4.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2013":{"type":4,"id":2013,"contingentId":0,"brokerId":["2013"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":6.7970139510000003,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-1251,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8503.0644527010008,"orderSubmissionData":{"bidPrice":6.7970139510000003,"askPrice":6.7970139510000003,"lastPrice":6.7970139510000003},"isMarketable":false,"priceAdjustmentMode":1},"2014":{"type":4,"id":2014,"contingentId":0,"brokerId":["2014"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":14.751963379999999,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-866,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12775.200287080001,"orderSubmissionData":{"bidPrice":14.714980742,"askPrice":14.714980742,"lastPrice":14.714980742},"isMarketable":false,"priceAdjustmentMode":1},"2015":{"type":4,"id":2015,"contingentId":0,"brokerId":["2015"],"symbol":{"value":"MBTF","id":"MBTF SOAA8O0JQRFP","permtick":"MBTF"},"price":1.116082504,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-3354,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3743.3407184160001,"orderSubmissionData":{"bidPrice":1.09345921,"askPrice":1.09345921,"lastPrice":1.09345921},"isMarketable":false,"priceAdjustmentMode":1},"2016":{"type":4,"id":2016,"contingentId":0,"brokerId":["2016"],"symbol":{"value":"MDH","id":"MDH T4L4OE15CF39","permtick":"MDH"},"price":1.1762365720000001,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-7080,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8327.7549297599999,"orderSubmissionData":{"bidPrice":1.182237779,"askPrice":1.182237779,"lastPrice":1.182237779},"isMarketable":false,"priceAdjustmentMode":1},"2017":{"type":4,"id":2017,"contingentId":0,"brokerId":["2017"],"symbol":{"value":"MNDO","id":"MNDO RX1KZJOFJBL1","permtick":"MNDO"},"price":0.16953367499999999,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-64676,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10964.759964299999,"orderSubmissionData":{"bidPrice":0.16953367499999999,"askPrice":0.16953367499999999,"lastPrice":0.16953367499999999},"isMarketable":false,"priceAdjustmentMode":1},"2018":{"type":4,"id":2018,"contingentId":0,"brokerId":["2018"],"symbol":{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"},"price":3.2764124259999998,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-3188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10445.202814087999,"orderSubmissionData":{"bidPrice":3.2860300750000002,"askPrice":3.2860300750000002,"lastPrice":3.2860300750000002},"isMarketable":false,"priceAdjustmentMode":1},"2019":{"type":4,"id":2019,"contingentId":0,"brokerId":["2019"],"symbol":{"value":"MWE","id":"MWE SEUL0ETBCH2D","permtick":"MWE"},"price":20.699545605000001,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-482,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9977.1809816099994,"orderSubmissionData":{"bidPrice":20.545957071,"askPrice":20.545957071,"lastPrice":20.545957071},"isMarketable":false,"priceAdjustmentMode":1},"2020":{"type":4,"id":2020,"contingentId":0,"brokerId":["2020"],"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"price":10.147493256000001,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-734,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7448.260049904,"orderSubmissionData":{"bidPrice":10.182264792,"askPrice":10.182264792,"lastPrice":10.182264792},"isMarketable":false,"priceAdjustmentMode":1},"2021":{"type":4,"id":2021,"contingentId":0,"brokerId":["2021"],"symbol":{"value":"NMM","id":"NMM TXLTZL58IWDH","permtick":"NMM"},"price":89.654177796344996,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9324.0344908198804,"orderSubmissionData":{"bidPrice":89.167257618224994,"askPrice":89.167257618224994,"lastPrice":89.167257618224994},"isMarketable":false,"priceAdjustmentMode":1},"2022":{"type":4,"id":2022,"contingentId":0,"brokerId":["2022"],"symbol":{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"},"price":3.2945318280000002,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-2296,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7564.2450770879996,"orderSubmissionData":{"bidPrice":3.3137980960000002,"askPrice":3.3137980960000002,"lastPrice":3.3137980960000002},"isMarketable":false,"priceAdjustmentMode":1},"2023":{"type":4,"id":2023,"contingentId":0,"brokerId":["2023"],"symbol":{"value":"OCNF","id":"OCNF TS2XOP952HYD","permtick":"OCNF"},"price":55.688586000000001,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3508.3809179999998,"orderSubmissionData":{"bidPrice":56.287388,"askPrice":56.287388,"lastPrice":56.287388},"isMarketable":false,"priceAdjustmentMode":1},"2024":{"type":4,"id":2024,"contingentId":0,"brokerId":["2024"],"symbol":{"value":"PFINA","id":"PFINA R735QTJ8XC9X","permtick":"PFINA"},"price":2.1874052480000001,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-3649,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7981.8417499520001,"orderSubmissionData":{"bidPrice":2.2943085120000002,"askPrice":2.2943085120000002,"lastPrice":2.2943085120000002},"isMarketable":false,"priceAdjustmentMode":1},"2025":{"type":4,"id":2025,"contingentId":0,"brokerId":["2025"],"symbol":{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"},"price":4.9497166000000004,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-1767,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8746.1492321999995,"orderSubmissionData":{"bidPrice":4.9351586100000002,"askPrice":4.9351586100000002,"lastPrice":4.9351586100000002},"isMarketable":false,"priceAdjustmentMode":1},"2026":{"type":4,"id":2026,"contingentId":0,"brokerId":["2026"],"symbol":{"value":"SB","id":"SB U30SI3KNOA5H","permtick":"SB"},"price":5.2947603719999998,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-1493,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7905.0772353960001,"orderSubmissionData":{"bidPrice":5.2947603719999998,"askPrice":5.2947603719999998,"lastPrice":5.2947603719999998},"isMarketable":false,"priceAdjustmentMode":1},"2027":{"type":4,"id":2027,"contingentId":0,"brokerId":["2027"],"symbol":{"value":"SJT","id":"SJT R735QTJ8XC9X","permtick":"SJT"},"price":5.8790782479999999,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-1239,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7284.1779492719998,"orderSubmissionData":{"bidPrice":5.89918912,"askPrice":5.89918912,"lastPrice":5.89918912},"isMarketable":false,"priceAdjustmentMode":1},"2028":{"type":4,"id":2028,"contingentId":0,"brokerId":["2028"],"symbol":{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"},"price":5.9292191000000001,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-3149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18671.1109459,"orderSubmissionData":{"bidPrice":5.9461597260000003,"askPrice":5.9461597260000003,"lastPrice":5.9461597260000003},"isMarketable":false,"priceAdjustmentMode":1},"2029":{"type":4,"id":2029,"contingentId":0,"brokerId":["2029"],"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"price":16.95402576,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-433,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7341.0931540800002,"orderSubmissionData":{"bidPrice":16.970845229999998,"askPrice":16.970845229999998,"lastPrice":16.970845229999998},"isMarketable":false,"priceAdjustmentMode":1},"2030":{"type":4,"id":2030,"contingentId":0,"brokerId":["2030"],"symbol":{"value":"TCAP","id":"TCAP TQ6ZU90HSFVP","permtick":"TCAP"},"price":2.4911432910000002,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-2923,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7281.6118395929998,"orderSubmissionData":{"bidPrice":2.5035062849999998,"askPrice":2.5035062849999998,"lastPrice":2.5035062849999998},"isMarketable":false,"priceAdjustmentMode":1},"2031":{"type":4,"id":2031,"contingentId":0,"brokerId":["2031"],"symbol":{"value":"TNK","id":"TNK TYFDEE4ATJ6T","permtick":"TNK"},"price":33.65598052,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5957.1085520400002,"orderSubmissionData":{"bidPrice":33.850523760000002,"askPrice":33.850523760000002,"lastPrice":33.850523760000002},"isMarketable":false,"priceAdjustmentMode":1},"2032":{"type":4,"id":2032,"contingentId":0,"brokerId":["2032"],"symbol":{"value":"TSEMF","id":"TSEMF R735QTJ8XC9X","permtick":"TSEMF"},"price":14.842575,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-1132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16801.794900000001,"orderSubmissionData":{"bidPrice":14.542725000000001,"askPrice":14.542725000000001,"lastPrice":14.542725000000001},"isMarketable":false,"priceAdjustmentMode":1},"2033":{"type":4,"id":2033,"contingentId":0,"brokerId":["2033"],"symbol":{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"},"price":20.895043019999999,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-270,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5641.6616154000003,"orderSubmissionData":{"bidPrice":20.973654920000001,"askPrice":20.973654920000001,"lastPrice":20.973654920000001},"isMarketable":false,"priceAdjustmentMode":1},"2034":{"type":0,"id":2034,"contingentId":0,"brokerId":["2034"],"symbol":{"value":"BKCC","id":"BKCC TTSYULARW12D","permtick":"BKCC"},"price":1.875683019,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":4604,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8635.6446194759992,"orderSubmissionData":{"bidPrice":1.875683019,"askPrice":1.875683019,"lastPrice":1.875683019},"isMarketable":true,"priceAdjustmentMode":1},"2035":{"type":0,"id":2035,"contingentId":0,"brokerId":["2035"],"symbol":{"value":"UVE","id":"UVE TS7UX62ZG9R9","permtick":"UVE"},"price":2.7554790800000002,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":3133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8632.9159576399998,"orderSubmissionData":{"bidPrice":2.7554790800000002,"askPrice":2.7554790800000002,"lastPrice":2.7554790800000002},"isMarketable":true,"priceAdjustmentMode":1},"2036":{"type":0,"id":2036,"contingentId":0,"brokerId":["2036"],"symbol":{"value":"EROC","id":"EROC TN3QBOOF56QT","permtick":"EROC"},"price":3.0670027279999998,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":2815,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8633.6126793200001,"orderSubmissionData":{"bidPrice":3.0670027279999998,"askPrice":3.0670027279999998,"lastPrice":3.0670027279999998},"isMarketable":true,"priceAdjustmentMode":1},"2037":{"type":0,"id":2037,"contingentId":0,"brokerId":["2037"],"symbol":{"value":"CMO","id":"CMO R735QTJ8XC9X","permtick":"CMO"},"price":4.3707573970000002,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":1975,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8632.2458590749993,"orderSubmissionData":{"bidPrice":4.3707573970000002,"askPrice":4.3707573970000002,"lastPrice":4.3707573970000002},"isMarketable":true,"priceAdjustmentMode":1},"2038":{"type":0,"id":2038,"contingentId":0,"brokerId":["2038"],"symbol":{"value":"HTGC","id":"HTGC T9CGGNOINP0L","permtick":"HTGC"},"price":2.380814226,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":3626,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8632.8323834759994,"orderSubmissionData":{"bidPrice":2.380814226,"askPrice":2.380814226,"lastPrice":2.380814226},"isMarketable":true,"priceAdjustmentMode":1},"2039":{"type":0,"id":2039,"contingentId":0,"brokerId":["2039"],"symbol":{"value":"CNSL","id":"CNSL TAISOOERY4X1","permtick":"CNSL"},"price":7.5775211550000003,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":1139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8630.7965955449999,"orderSubmissionData":{"bidPrice":7.5775211550000003,"askPrice":7.5775211550000003,"lastPrice":7.5775211550000003},"isMarketable":true,"priceAdjustmentMode":1},"2040":{"type":0,"id":2040,"contingentId":0,"brokerId":["2040"],"symbol":{"value":"FCF","id":"FCF R735QTJ8XC9X","permtick":"FCF"},"price":2.9176193929999998,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":2959,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8633.2357838869993,"orderSubmissionData":{"bidPrice":2.9176193929999998,"askPrice":2.9176193929999998,"lastPrice":2.9176193929999998},"isMarketable":true,"priceAdjustmentMode":1},"2041":{"type":0,"id":2041,"contingentId":0,"brokerId":["2041"],"symbol":{"value":"RBS","id":"RBS TWW8D5MUJA79","permtick":"RBS"},"price":6.0958255799999996,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":1416,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8631.6890212800008,"orderSubmissionData":{"bidPrice":6.0958255799999996,"askPrice":6.0958255799999996,"lastPrice":6.0958255799999996},"isMarketable":true,"priceAdjustmentMode":1},"2042":{"type":0,"id":2042,"contingentId":0,"brokerId":["2042"],"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"price":10.985103402,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":785,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8623.3061705700002,"orderSubmissionData":{"bidPrice":10.985103402,"askPrice":10.985103402,"lastPrice":10.985103402},"isMarketable":true,"priceAdjustmentMode":1},"2043":{"type":0,"id":2043,"contingentId":0,"brokerId":["2043"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":2.838418044,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":3041,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8631.6292718040004,"orderSubmissionData":{"bidPrice":2.838418044,"askPrice":2.838418044,"lastPrice":2.838418044},"isMarketable":true,"priceAdjustmentMode":1},"2044":{"type":0,"id":2044,"contingentId":0,"brokerId":["2044"],"symbol":{"value":"PSEC","id":"PSEC T0OBR0Q0EJ51","permtick":"PSEC"},"price":1.9010282940000001,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":4541,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8632.5694830539996,"orderSubmissionData":{"bidPrice":1.9010282940000001,"askPrice":1.9010282940000001,"lastPrice":1.9010282940000001},"isMarketable":true,"priceAdjustmentMode":1},"2045":{"type":0,"id":2045,"contingentId":0,"brokerId":["2045"],"symbol":{"value":"KCAP","id":"KCAP TOEZS68ITEG5","permtick":"KCAP"},"price":6.8247439999999999,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":1264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8626.4764159999995,"orderSubmissionData":{"bidPrice":6.8247439999999999,"askPrice":6.8247439999999999,"lastPrice":6.8247439999999999},"isMarketable":true,"priceAdjustmentMode":1},"2046":{"type":0,"id":2046,"contingentId":0,"brokerId":["2046"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":6.3826887599999997,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":1352,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8629.39520352,"orderSubmissionData":{"bidPrice":6.3826887599999997,"askPrice":6.3826887599999997,"lastPrice":6.3826887599999997},"isMarketable":true,"priceAdjustmentMode":1},"2047":{"type":0,"id":2047,"contingentId":0,"brokerId":["2047"],"symbol":{"value":"ABR","id":"ABR SXN14N49WSBP","permtick":"ABR"},"price":0.54534716900000002,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":15828,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8631.7549909320005,"orderSubmissionData":{"bidPrice":0.54534716900000002,"askPrice":0.54534716900000002,"lastPrice":0.54534716900000002},"isMarketable":true,"priceAdjustmentMode":1},"2048":{"type":0,"id":2048,"contingentId":0,"brokerId":["2048"],"symbol":{"value":"CPLP","id":"CPLP TRDC29QR2VS5","permtick":"CPLP"},"price":16.781908972483201,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":514,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8625.9012118563642,"orderSubmissionData":{"bidPrice":16.781908972483201,"askPrice":16.781908972483201,"lastPrice":16.781908972483201},"isMarketable":true,"priceAdjustmentMode":1},"2049":{"type":0,"id":2049,"contingentId":0,"brokerId":["2049"],"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"price":5.8123524419999999,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":1485,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8631.3433763699995,"orderSubmissionData":{"bidPrice":5.8123524419999999,"askPrice":5.8123524419999999,"lastPrice":5.8123524419999999},"isMarketable":true,"priceAdjustmentMode":1},"2050":{"type":0,"id":2050,"contingentId":0,"brokerId":["2050"],"symbol":{"value":"HEP","id":"HEP T05M98RSY739","permtick":"HEP"},"price":7.0727214775,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":1220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8628.7202025499992,"orderSubmissionData":{"bidPrice":7.0727214775,"askPrice":7.0727214775,"lastPrice":7.0727214775},"isMarketable":true,"priceAdjustmentMode":1},"2051":{"type":0,"id":2051,"contingentId":0,"brokerId":["2051"],"symbol":{"value":"ARCC","id":"ARCC T2L91KBTRCDH","permtick":"ARCC"},"price":2.9380896320000001,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":2937,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8629.1692491840004,"orderSubmissionData":{"bidPrice":2.9380896320000001,"askPrice":2.9380896320000001,"lastPrice":2.9380896320000001},"isMarketable":true,"priceAdjustmentMode":1},"2052":{"type":0,"id":2052,"contingentId":0,"brokerId":["2052"],"symbol":{"value":"HMPR","id":"HMPR TKU07XBESKF9","permtick":"HMPR"},"price":457.5,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8235,"orderSubmissionData":{"bidPrice":457.5,"askPrice":457.5,"lastPrice":457.5},"isMarketable":true,"priceAdjustmentMode":1},"2053":{"type":0,"id":2053,"contingentId":0,"brokerId":["2053"],"symbol":{"value":"EPR","id":"EPR R735QTJ8XC9X","permtick":"EPR"},"price":13.867133228,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":622,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8625.3568678160009,"orderSubmissionData":{"bidPrice":13.867133228,"askPrice":13.867133228,"lastPrice":13.867133228},"isMarketable":true,"priceAdjustmentMode":1},"2054":{"type":0,"id":2054,"contingentId":0,"brokerId":["2054"],"symbol":{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"},"price":3.2667947769999999,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":2642,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8630.8718008340002,"orderSubmissionData":{"bidPrice":3.2667947769999999,"askPrice":3.2667947769999999,"lastPrice":3.2667947769999999},"isMarketable":true,"priceAdjustmentMode":1},"2055":{"type":0,"id":2055,"contingentId":0,"brokerId":["2055"],"symbol":{"value":"AINV","id":"AINV SXM1OJR3U15X","permtick":"AINV"},"price":5.4643568520471,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":1579,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8628.2194693823712,"orderSubmissionData":{"bidPrice":5.4643568520471,"askPrice":5.4643568520471,"lastPrice":5.4643568520471},"isMarketable":true,"priceAdjustmentMode":1},"2056":{"type":0,"id":2056,"contingentId":0,"brokerId":["2056"],"symbol":{"value":"TCAP","id":"TCAP TQ6ZU90HSFVP","permtick":"TCAP"},"price":2.4911432910000002,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":3464,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8629.3203600239995,"orderSubmissionData":{"bidPrice":2.4911432910000002,"askPrice":2.4911432910000002,"lastPrice":2.4911432910000002},"isMarketable":true,"priceAdjustmentMode":1},"2057":{"type":0,"id":2057,"contingentId":0,"brokerId":["2057"],"symbol":{"value":"OLP","id":"OLP R735QTJ8XC9X","permtick":"OLP"},"price":2.7524730150000001,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":3135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8629.0029020250004,"orderSubmissionData":{"bidPrice":2.7524730150000001,"askPrice":2.7524730150000001,"lastPrice":2.7524730150000001},"isMarketable":true,"priceAdjustmentMode":1},"2058":{"type":0,"id":2058,"contingentId":0,"brokerId":["2058"],"symbol":{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"},"price":3.9246706310000001,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":2198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8626.4260469380006,"orderSubmissionData":{"bidPrice":3.9246706310000001,"askPrice":3.9246706310000001,"lastPrice":3.9246706310000001},"isMarketable":true,"priceAdjustmentMode":1},"2059":{"type":0,"id":2059,"contingentId":0,"brokerId":["2059"],"symbol":{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"},"price":2.2615784749999999,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":3815,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8627.9218821249997,"orderSubmissionData":{"bidPrice":2.2615784749999999,"askPrice":2.2615784749999999,"lastPrice":2.2615784749999999},"isMarketable":true,"priceAdjustmentMode":1},"2060":{"type":0,"id":2060,"contingentId":0,"brokerId":["2060"],"symbol":{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"},"price":3.878412456,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":2225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8629.4677145999995,"orderSubmissionData":{"bidPrice":3.878412456,"askPrice":3.878412456,"lastPrice":3.878412456},"isMarketable":true,"priceAdjustmentMode":1},"2061":{"type":0,"id":2061,"contingentId":0,"brokerId":["2061"],"symbol":{"value":"OCNF","id":"OCNF TS2XOP952HYD","permtick":"OCNF"},"price":56.287388,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8611.9703640000007,"orderSubmissionData":{"bidPrice":56.287388,"askPrice":56.287388,"lastPrice":56.287388},"isMarketable":true,"priceAdjustmentMode":1},"2062":{"type":0,"id":2062,"contingentId":0,"brokerId":["2062"],"symbol":{"value":"RAND","id":"RAND R735QTJ8XC9X","permtick":"RAND"},"price":9.3230183586150002,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":925,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8623.7919817188758,"orderSubmissionData":{"bidPrice":9.3230183586150002,"askPrice":9.3230183586150002,"lastPrice":9.3230183586150002},"isMarketable":true,"priceAdjustmentMode":1},"2063":{"type":0,"id":2063,"contingentId":0,"brokerId":["2063"],"symbol":{"value":"UTG","id":"UTG SWHOCPR6P3L1","permtick":"UTG"},"price":6.0011615359999997,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":1437,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8623.6691272320004,"orderSubmissionData":{"bidPrice":6.0011615359999997,"askPrice":6.0011615359999997,"lastPrice":6.0011615359999997},"isMarketable":true,"priceAdjustmentMode":1},"2064":{"type":0,"id":2064,"contingentId":0,"brokerId":["2064"],"symbol":{"value":"CDC","id":"CDC R7LV8LHGDOBP","permtick":"CDC"},"price":10.713730954695924,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":805,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8624.5534185302186,"orderSubmissionData":{"bidPrice":10.713730954695924,"askPrice":10.713730954695924,"lastPrice":10.713730954695924},"isMarketable":true,"priceAdjustmentMode":1},"2065":{"type":0,"id":2065,"contingentId":0,"brokerId":["2065"],"symbol":{"value":"WWE","id":"WWFE RP03K24T1IED","permtick":"WWE"},"price":10.278874995000001,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":839,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8623.9761208050004,"orderSubmissionData":{"bidPrice":10.278874995000001,"askPrice":10.278874995000001,"lastPrice":10.278874995000001},"isMarketable":true,"priceAdjustmentMode":1},"2066":{"type":0,"id":2066,"contingentId":0,"brokerId":["2066"],"symbol":{"value":"CEP","id":"CEP TNOEPNCYR145","permtick":"CEP"},"price":22.1305212,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":389,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8608.7727467999994,"orderSubmissionData":{"bidPrice":22.1305212,"askPrice":22.1305212,"lastPrice":22.1305212},"isMarketable":true,"priceAdjustmentMode":1},"2067":{"type":0,"id":2067,"contingentId":0,"brokerId":["2067"],"symbol":{"value":"QELP","id":"QELP TXHW77OK7VQD","permtick":"QELP"},"price":2.3300000000000001,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":3703,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8627.9899999999998,"orderSubmissionData":{"bidPrice":2.3300000000000001,"askPrice":2.3300000000000001,"lastPrice":2.3300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2068":{"type":0,"id":2068,"contingentId":0,"brokerId":["2068"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":39.241124540999998,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8593.8062744790004,"orderSubmissionData":{"bidPrice":39.241124540999998,"askPrice":39.241124540999998,"lastPrice":39.241124540999998},"isMarketable":true,"priceAdjustmentMode":1},"2069":{"type":0,"id":2069,"contingentId":0,"brokerId":["2069"],"symbol":{"value":"KED","id":"KED TM694I8OJJAD","permtick":"KED"},"price":7.3845141439999997,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":1168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8625.1125201920004,"orderSubmissionData":{"bidPrice":7.3845141439999997,"askPrice":7.3845141439999997,"lastPrice":7.3845141439999997},"isMarketable":true,"priceAdjustmentMode":1},"2070":{"type":0,"id":2070,"contingentId":0,"brokerId":["2070"],"symbol":{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"},"price":3.3234312300000002,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":2596,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8627.6274730799996,"orderSubmissionData":{"bidPrice":3.3234312300000002,"askPrice":3.3234312300000002,"lastPrice":3.3234312300000002},"isMarketable":true,"priceAdjustmentMode":1},"2071":{"type":0,"id":2071,"contingentId":0,"brokerId":["2071"],"symbol":{"value":"KSP","id":"KSP SV7ECBK93N1H","permtick":"KSP"},"price":10.81,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":798,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8626.3799999999992,"orderSubmissionData":{"bidPrice":10.81,"askPrice":10.81,"lastPrice":10.81},"isMarketable":true,"priceAdjustmentMode":1},"2072":{"type":0,"id":2072,"contingentId":0,"brokerId":["2072"],"symbol":{"value":"AHD","id":"AHD TKH7EPK7SRC5","permtick":"AHD"},"price":4.9457692550000001,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":1744,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8625.4215807199998,"orderSubmissionData":{"bidPrice":4.9457692550000001,"askPrice":4.9457692550000001,"lastPrice":4.9457692550000001},"isMarketable":true,"priceAdjustmentMode":1},"2073":{"type":0,"id":2073,"contingentId":0,"brokerId":["2073"],"symbol":{"value":"GKK","id":"GKK T0PB7436HAAT","permtick":"GKK"},"price":26.33170163925724,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":327,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8610.4664360371171,"orderSubmissionData":{"bidPrice":26.33170163925724,"askPrice":26.33170163925724,"lastPrice":26.33170163925724},"isMarketable":true,"priceAdjustmentMode":1},"2074":{"type":0,"id":2074,"contingentId":0,"brokerId":["2074"],"symbol":{"value":"NMZ","id":"NMZ STU5ZN9T9X0L","permtick":"NMZ"},"price":4.5381632999999999,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":1901,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8627.0484333000004,"orderSubmissionData":{"bidPrice":4.5381632999999999,"askPrice":4.5381632999999999,"lastPrice":4.5381632999999999},"isMarketable":true,"priceAdjustmentMode":1},"2075":{"type":0,"id":2075,"contingentId":0,"brokerId":["2075"],"symbol":{"value":"DHG","id":"DHG TNVAUAX5AB8L","permtick":"DHG"},"price":6.5546081699999998,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":1316,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8625.8643517199998,"orderSubmissionData":{"bidPrice":6.5546081699999998,"askPrice":6.5546081699999998,"lastPrice":6.5546081699999998},"isMarketable":true,"priceAdjustmentMode":1},"2076":{"type":0,"id":2076,"contingentId":0,"brokerId":["2076"],"symbol":{"value":"ERF","id":"ERF RZT14ZMH9ISL","permtick":"ERF"},"price":12.61829957,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":683,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8618.2986063099997,"orderSubmissionData":{"bidPrice":12.61829957,"askPrice":12.61829957,"lastPrice":12.61829957},"isMarketable":true,"priceAdjustmentMode":1},"2077":{"type":0,"id":2077,"contingentId":0,"brokerId":["2077"],"symbol":{"value":"MNDO","id":"MNDO RX1KZJOFJBL1","permtick":"MNDO"},"price":0.16953367499999999,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":50885,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8626.721052375,"orderSubmissionData":{"bidPrice":0.16953367499999999,"askPrice":0.16953367499999999,"lastPrice":0.16953367499999999},"isMarketable":true,"priceAdjustmentMode":1},"2078":{"type":0,"id":2078,"contingentId":0,"brokerId":["2078"],"symbol":{"value":"IWA","id":"IWA T3SKPOF94JFP","permtick":"IWA"},"price":16.430928723000001,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":525,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8626.2375795749995,"orderSubmissionData":{"bidPrice":16.430928723000001,"askPrice":16.430928723000001,"lastPrice":16.430928723000001},"isMarketable":true,"priceAdjustmentMode":1},"2079":{"type":0,"id":2079,"contingentId":0,"brokerId":["2079"],"symbol":{"value":"TGP","id":"TGP T8DZTDVLZAED","permtick":"TGP"},"price":11.994444440000001,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":719,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8624.0055523600004,"orderSubmissionData":{"bidPrice":11.994444440000001,"askPrice":11.994444440000001,"lastPrice":11.994444440000001},"isMarketable":true,"priceAdjustmentMode":1},"2080":{"type":0,"id":2080,"contingentId":0,"brokerId":["2080"],"symbol":{"value":"RPT","id":"RPT R735QTJ8XC9X","permtick":"RPT"},"price":4.6495658879999997,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":1855,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8624.9447222399995,"orderSubmissionData":{"bidPrice":4.6495658879999997,"askPrice":4.6495658879999997,"lastPrice":4.6495658879999997},"isMarketable":true,"priceAdjustmentMode":1},"2081":{"type":0,"id":2081,"contingentId":0,"brokerId":["2081"],"symbol":{"value":"NRP","id":"NRP SIRDXS4GAD0L","permtick":"NRP"},"price":67.535430000000005,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8576.9996100000008,"orderSubmissionData":{"bidPrice":67.535430000000005,"askPrice":67.535430000000005,"lastPrice":67.535430000000005},"isMarketable":true,"priceAdjustmentMode":1},"2082":{"type":0,"id":2082,"contingentId":0,"brokerId":["2082"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":57.358910725000001,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8603.8366087499999,"orderSubmissionData":{"bidPrice":57.358910725000001,"askPrice":57.358910725000001,"lastPrice":57.358910725000001},"isMarketable":true,"priceAdjustmentMode":1},"2083":{"type":0,"id":2083,"contingentId":0,"brokerId":["2083"],"symbol":{"value":"HRP","id":"HRP R735QTJ8XC9X","permtick":"HRP"},"price":0.79220652000000003,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":10888,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8625.5445897600002,"orderSubmissionData":{"bidPrice":0.79220652000000003,"askPrice":0.79220652000000003,"lastPrice":0.79220652000000003},"isMarketable":true,"priceAdjustmentMode":1},"2084":{"type":0,"id":2084,"contingentId":0,"brokerId":[],"symbol":{"value":"QELP","id":"QELP TXHW77OK7VQD","permtick":"QELP"},"price":3.4199999999999999,"priceCurrency":"","time":"2010-03-06T05:00:00Z","createdTime":"2010-03-06T05:00:00Z","lastFillTime":"2010-03-06T05:00:00Z","quantity":-3703,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12664.26,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2085":{"type":0,"id":2085,"contingentId":0,"brokerId":[],"symbol":{"value":"IWA","id":"IWA T3SKPOF94JFP","permtick":"IWA"},"price":16.66,"priceCurrency":"","time":"2010-05-29T04:00:00Z","createdTime":"2010-05-29T04:00:00Z","lastFillTime":"2010-05-29T04:00:00Z","quantity":-525,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8746.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2086":{"type":4,"id":2086,"contingentId":0,"brokerId":["2086"],"symbol":{"value":"ABR","id":"ABR SXN14N49WSBP","permtick":"ABR"},"price":1.4015139679999999,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-15828,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22183.163085503998,"orderSubmissionData":{"bidPrice":1.3986883349999999,"askPrice":1.3986883349999999,"lastPrice":1.3986883349999999},"isMarketable":false,"priceAdjustmentMode":1},"2087":{"type":4,"id":2087,"contingentId":0,"brokerId":["2087"],"symbol":{"value":"AHD","id":"AHD TKH7EPK7SRC5","permtick":"AHD"},"price":3.2478516210000001,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-1744,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5664.2532270239999,"orderSubmissionData":{"bidPrice":3.2322743950000001,"askPrice":3.2322743950000001,"lastPrice":3.2322743950000001},"isMarketable":false,"priceAdjustmentMode":1},"2088":{"type":4,"id":2088,"contingentId":0,"brokerId":["2088"],"symbol":{"value":"AINV","id":"AINV SXM1OJR3U15X","permtick":"AINV"},"price":5.628070420767,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-1579,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8886.7231943910938,"orderSubmissionData":{"bidPrice":5.6162715309960003,"askPrice":5.6162715309960003,"lastPrice":5.6162715309960003},"isMarketable":false,"priceAdjustmentMode":1},"2089":{"type":4,"id":2089,"contingentId":0,"brokerId":["2089"],"symbol":{"value":"ARCC","id":"ARCC T2L91KBTRCDH","permtick":"ARCC"},"price":3.0877858800000002,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-2937,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9068.8271295600007,"orderSubmissionData":{"bidPrice":3.0657652199999998,"askPrice":3.0657652199999998,"lastPrice":3.0657652199999998},"isMarketable":false,"priceAdjustmentMode":1},"2090":{"type":4,"id":2090,"contingentId":0,"brokerId":["2090"],"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"price":6.3014555205000002,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-1485,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9357.6614479425007,"orderSubmissionData":{"bidPrice":6.3000853409999999,"askPrice":6.3000853409999999,"lastPrice":6.3000853409999999},"isMarketable":false,"priceAdjustmentMode":1},"2091":{"type":4,"id":2091,"contingentId":0,"brokerId":["2091"],"symbol":{"value":"BKCC","id":"BKCC TTSYULARW12D","permtick":"BKCC"},"price":2.2324387680000002,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-4604,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10278.148087871999,"orderSubmissionData":{"bidPrice":2.2256942400000002,"askPrice":2.2256942400000002,"lastPrice":2.2256942400000002},"isMarketable":false,"priceAdjustmentMode":1},"2092":{"type":4,"id":2092,"contingentId":0,"brokerId":["2092"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":3.5142318640000001,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-3041,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10686.779098424,"orderSubmissionData":{"bidPrice":3.5203756259999999,"askPrice":3.5203756259999999,"lastPrice":3.5203756259999999},"isMarketable":false,"priceAdjustmentMode":1},"2093":{"type":4,"id":2093,"contingentId":0,"brokerId":["2093"],"symbol":{"value":"CDC","id":"CDC R7LV8LHGDOBP","permtick":"CDC"},"price":11.1918547071996,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-805,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9009.4430392956783,"orderSubmissionData":{"bidPrice":11.071941978193889,"askPrice":11.071941978193889,"lastPrice":11.071941978193889},"isMarketable":false,"priceAdjustmentMode":1},"2094":{"type":4,"id":2094,"contingentId":0,"brokerId":["2094"],"symbol":{"value":"CEP","id":"CEP TNOEPNCYR145","permtick":"CEP"},"price":17.749929600000002,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-389,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6904.7226143999997,"orderSubmissionData":{"bidPrice":17.351693999999998,"askPrice":17.351693999999998,"lastPrice":17.351693999999998},"isMarketable":false,"priceAdjustmentMode":1},"2095":{"type":4,"id":2095,"contingentId":0,"brokerId":["2095"],"symbol":{"value":"CMO","id":"CMO R735QTJ8XC9X","permtick":"CMO"},"price":3.79154496,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-1975,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7488.3012959999996,"orderSubmissionData":{"bidPrice":3.7746184199999999,"askPrice":3.7746184199999999,"lastPrice":3.7746184199999999},"isMarketable":false,"priceAdjustmentMode":1},"2096":{"type":4,"id":2096,"contingentId":0,"brokerId":["2096"],"symbol":{"value":"CNSL","id":"CNSL TAISOOERY4X1","permtick":"CNSL"},"price":7.8211667929999997,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-1139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8908.3089772269996,"orderSubmissionData":{"bidPrice":7.7985229980000002,"askPrice":7.7985229980000002,"lastPrice":7.7985229980000002},"isMarketable":false,"priceAdjustmentMode":1},"2097":{"type":4,"id":2097,"contingentId":0,"brokerId":["2097"],"symbol":{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"},"price":4.2611813520000004,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-2225,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9481.1285081999995,"orderSubmissionData":{"bidPrice":4.2516128310000001,"askPrice":4.2516128310000001,"lastPrice":4.2516128310000001},"isMarketable":false,"priceAdjustmentMode":1},"2098":{"type":4,"id":2098,"contingentId":0,"brokerId":["2098"],"symbol":{"value":"CPLP","id":"CPLP TRDC29QR2VS5","permtick":"CPLP"},"price":15.82757240337,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-514,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8135.3722153321796,"orderSubmissionData":{"bidPrice":15.906512914109999,"askPrice":15.906512914109999,"lastPrice":15.906512914109999},"isMarketable":false,"priceAdjustmentMode":1},"2099":{"type":4,"id":2099,"contingentId":0,"brokerId":["2099"],"symbol":{"value":"DHG","id":"DHG TNVAUAX5AB8L","permtick":"DHG"},"price":7.0622928180000004,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-1316,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9293.9773484880006,"orderSubmissionData":{"bidPrice":7.0114849560000003,"askPrice":7.0114849560000003,"lastPrice":7.0114849560000003},"isMarketable":false,"priceAdjustmentMode":1},"2100":{"type":4,"id":2100,"contingentId":0,"brokerId":["2100"],"symbol":{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"},"price":2.3617180389999999,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-3815,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9009.9543187849995,"orderSubmissionData":{"bidPrice":2.3491956740000002,"askPrice":2.3491956740000002,"lastPrice":2.3491956740000002},"isMarketable":false,"priceAdjustmentMode":1},"2101":{"type":4,"id":2101,"contingentId":0,"brokerId":["2101"],"symbol":{"value":"EPR","id":"EPR R735QTJ8XC9X","permtick":"EPR"},"price":14.922890396,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-622,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9282.0378263120001,"orderSubmissionData":{"bidPrice":14.903192811,"askPrice":14.903192811,"lastPrice":14.903192811},"isMarketable":false,"priceAdjustmentMode":1},"2102":{"type":4,"id":2102,"contingentId":0,"brokerId":["2102"],"symbol":{"value":"ERF","id":"ERF RZT14ZMH9ISL","permtick":"ERF"},"price":12.276902963,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-683,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8385.1247237290008,"orderSubmissionData":{"bidPrice":12.373037163999999,"askPrice":12.373037163999999,"lastPrice":12.373037163999999},"isMarketable":false,"priceAdjustmentMode":1},"2103":{"type":4,"id":2103,"contingentId":0,"brokerId":["2103"],"symbol":{"value":"EROC","id":"EROC TN3QBOOF56QT","permtick":"EROC"},"price":3.3227815000000001,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-2815,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9353.6299225000002,"orderSubmissionData":{"bidPrice":3.336072626,"askPrice":3.336072626,"lastPrice":3.336072626},"isMarketable":false,"priceAdjustmentMode":1},"2104":{"type":4,"id":2104,"contingentId":0,"brokerId":["2104"],"symbol":{"value":"FCF","id":"FCF R735QTJ8XC9X","permtick":"FCF"},"price":3.3085968079999999,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-2959,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9790.1379548719997,"orderSubmissionData":{"bidPrice":3.3023066999999999,"askPrice":3.3023066999999999,"lastPrice":3.3023066999999999},"isMarketable":false,"priceAdjustmentMode":1},"2105":{"type":4,"id":2105,"contingentId":0,"brokerId":["2105"],"symbol":{"value":"GKK","id":"GKK T0PB7436HAAT","permtick":"GKK"},"price":11.507928864564274,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-327,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3763.092738712518,"orderSubmissionData":{"bidPrice":11.215354401905861,"askPrice":11.215354401905861,"lastPrice":11.215354401905861},"isMarketable":false,"priceAdjustmentMode":1},"2106":{"type":4,"id":2106,"contingentId":0,"brokerId":["2106"],"symbol":{"value":"HEP","id":"HEP T05M98RSY739","permtick":"HEP"},"price":8.0208942749999999,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-1220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9785.4910154999998,"orderSubmissionData":{"bidPrice":8.0520896999999998,"askPrice":8.0520896999999998,"lastPrice":8.0520896999999998},"isMarketable":false,"priceAdjustmentMode":1},"2107":{"type":4,"id":2107,"contingentId":0,"brokerId":["2107"],"symbol":{"value":"HMPR","id":"HMPR TKU07XBESKF9","permtick":"HMPR"},"price":207.5,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3735,"orderSubmissionData":{"bidPrice":212.5,"askPrice":212.5,"lastPrice":212.5},"isMarketable":false,"priceAdjustmentMode":1},"2108":{"type":4,"id":2108,"contingentId":0,"brokerId":["2108"],"symbol":{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"},"price":4.5755067519999999,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-2198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10056.963840896,"orderSubmissionData":{"bidPrice":4.5570571280000003,"askPrice":4.5570571280000003,"lastPrice":4.5570571280000003},"isMarketable":false,"priceAdjustmentMode":1},"2109":{"type":4,"id":2109,"contingentId":0,"brokerId":["2109"],"symbol":{"value":"HRP","id":"HRP R735QTJ8XC9X","permtick":"HRP"},"price":0.76976606400000003,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-10888,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8381.2129048320003,"orderSubmissionData":{"bidPrice":0.76976606400000003,"askPrice":0.76976606400000003,"lastPrice":0.76976606400000003},"isMarketable":false,"priceAdjustmentMode":1},"2110":{"type":4,"id":2110,"contingentId":0,"brokerId":["2110"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":9.3268098879999997,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-1352,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12609.846968575999,"orderSubmissionData":{"bidPrice":9.3474901760000009,"askPrice":9.3474901760000009,"lastPrice":9.3474901760000009},"isMarketable":false,"priceAdjustmentMode":1},"2111":{"type":4,"id":2111,"contingentId":0,"brokerId":["2111"],"symbol":{"value":"HTGC","id":"HTGC T9CGGNOINP0L","permtick":"HTGC"},"price":2.0905067599999998,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-3626,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7580.17751176,"orderSubmissionData":{"bidPrice":2.1092978320000002,"askPrice":2.1092978320000002,"lastPrice":2.1092978320000002},"isMarketable":false,"priceAdjustmentMode":1},"2112":{"type":4,"id":2112,"contingentId":0,"brokerId":["2112"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":40.522359186000003,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-219,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8874.3966617339993,"orderSubmissionData":{"bidPrice":40.619556297000003,"askPrice":40.619556297000003,"lastPrice":40.619556297000003},"isMarketable":false,"priceAdjustmentMode":1},"2113":{"type":4,"id":2113,"contingentId":0,"brokerId":["2113"],"symbol":{"value":"KCAP","id":"KCAP TOEZS68ITEG5","permtick":"KCAP"},"price":7.6582809899999997,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-1264,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9680.0671713600004,"orderSubmissionData":{"bidPrice":7.53599307,"askPrice":7.53599307,"lastPrice":7.53599307},"isMarketable":false,"priceAdjustmentMode":1},"2114":{"type":4,"id":2114,"contingentId":0,"brokerId":["2114"],"symbol":{"value":"KED","id":"KED TM694I8OJJAD","permtick":"KED"},"price":7.6217725590000001,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-1168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8902.2303489120004,"orderSubmissionData":{"bidPrice":7.6061221019999996,"askPrice":7.6061221019999996,"lastPrice":7.6061221019999996},"isMarketable":false,"priceAdjustmentMode":1},"2115":{"type":4,"id":2115,"contingentId":0,"brokerId":["2115"],"symbol":{"value":"KSP","id":"KSP SV7ECBK93N1H","permtick":"KSP"},"price":4.71,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-798,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3758.5799999999999,"orderSubmissionData":{"bidPrice":4.7400000000000002,"askPrice":4.7400000000000002,"lastPrice":4.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2116":{"type":4,"id":2116,"contingentId":0,"brokerId":["2116"],"symbol":{"value":"MNDO","id":"MNDO RX1KZJOFJBL1","permtick":"MNDO"},"price":0.40217607599999999,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-50885,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20464.72962726,"orderSubmissionData":{"bidPrice":0.40217607599999999,"askPrice":0.40217607599999999,"lastPrice":0.40217607599999999},"isMarketable":false,"priceAdjustmentMode":1},"2117":{"type":4,"id":2117,"contingentId":0,"brokerId":["2117"],"symbol":{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"},"price":3.1428832080000002,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-2642,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8303.4974355359991,"orderSubmissionData":{"bidPrice":3.1428832080000002,"askPrice":3.1428832080000002,"lastPrice":3.1428832080000002},"isMarketable":false,"priceAdjustmentMode":1},"2118":{"type":4,"id":2118,"contingentId":0,"brokerId":["2118"],"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"price":14.360538464999999,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-785,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11273.022695025,"orderSubmissionData":{"bidPrice":14.654056754999999,"askPrice":14.654056754999999,"lastPrice":14.654056754999999},"isMarketable":false,"priceAdjustmentMode":1},"2119":{"type":4,"id":2119,"contingentId":0,"brokerId":["2119"],"symbol":{"value":"NMZ","id":"NMZ STU5ZN9T9X0L","permtick":"NMZ"},"price":4.8209423009999997,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-1901,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9164.6113142009999,"orderSubmissionData":{"bidPrice":4.8359959850000003,"askPrice":4.8359959850000003,"lastPrice":4.8359959850000003},"isMarketable":false,"priceAdjustmentMode":1},"2120":{"type":4,"id":2120,"contingentId":0,"brokerId":["2120"],"symbol":{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"},"price":2.6938336239999998,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-2596,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6993.1920879039999,"orderSubmissionData":{"bidPrice":2.6837820059999999,"askPrice":2.6837820059999999,"lastPrice":2.6837820059999999},"isMarketable":false,"priceAdjustmentMode":1},"2121":{"type":4,"id":2121,"contingentId":0,"brokerId":["2121"],"symbol":{"value":"NRP","id":"NRP SIRDXS4GAD0L","permtick":"NRP"},"price":68.924955220000001,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8753.4693129400002,"orderSubmissionData":{"bidPrice":69.071354869999993,"askPrice":69.071354869999993,"lastPrice":69.071354869999993},"isMarketable":false,"priceAdjustmentMode":1},"2122":{"type":4,"id":2122,"contingentId":0,"brokerId":["2122"],"symbol":{"value":"OCNF","id":"OCNF TS2XOP952HYD","permtick":"OCNF"},"price":18.399999999999999,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2815.1999999999998,"orderSubmissionData":{"bidPrice":18.800000000000001,"askPrice":18.800000000000001,"lastPrice":18.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2123":{"type":4,"id":2123,"contingentId":0,"brokerId":["2123"],"symbol":{"value":"OLP","id":"OLP R735QTJ8XC9X","permtick":"OLP"},"price":4.8826801529999999,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-3135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15307.202279655001,"orderSubmissionData":{"bidPrice":4.8697544610000003,"askPrice":4.8697544610000003,"lastPrice":4.8697544610000003},"isMarketable":false,"priceAdjustmentMode":1},"2124":{"type":4,"id":2124,"contingentId":0,"brokerId":["2124"],"symbol":{"value":"PSEC","id":"PSEC T0OBR0Q0EJ51","permtick":"PSEC"},"price":1.61270454,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-4541,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7323.2913161400002,"orderSubmissionData":{"bidPrice":1.616029704,"askPrice":1.616029704,"lastPrice":1.616029704},"isMarketable":false,"priceAdjustmentMode":1},"2125":{"type":4,"id":2125,"contingentId":0,"brokerId":["2125"],"symbol":{"value":"RAND","id":"RAND R735QTJ8XC9X","permtick":"RAND"},"price":7.7452767902339996,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T15:00:00Z","quantity":-925,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7164.3810309664505,"orderSubmissionData":{"bidPrice":7.3388888104995003,"askPrice":7.3388888104995003,"lastPrice":7.3388888104995003},"isMarketable":false,"priceAdjustmentMode":1},"2126":{"type":4,"id":2126,"contingentId":0,"brokerId":["2126"],"symbol":{"value":"RBS","id":"RBS TWW8D5MUJA79","permtick":"RBS"},"price":8.0292750000000002,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-1416,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11369.4534,"orderSubmissionData":{"bidPrice":8.0228515799999993,"askPrice":8.0228515799999993,"lastPrice":8.0228515799999993},"isMarketable":false,"priceAdjustmentMode":1},"2127":{"type":4,"id":2127,"contingentId":0,"brokerId":["2127"],"symbol":{"value":"RPT","id":"RPT R735QTJ8XC9X","permtick":"RPT"},"price":4.9000651419999999,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-1855,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9089.6208384099991,"orderSubmissionData":{"bidPrice":4.9049947850000004,"askPrice":4.9049947850000004,"lastPrice":4.9049947850000004},"isMarketable":false,"priceAdjustmentMode":1},"2128":{"type":4,"id":2128,"contingentId":0,"brokerId":["2128"],"symbol":{"value":"TCAP","id":"TCAP TQ6ZU90HSFVP","permtick":"TCAP"},"price":3.0818311999999999,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-3464,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10675.463276799999,"orderSubmissionData":{"bidPrice":3.0971093999999999,"askPrice":3.0971093999999999,"lastPrice":3.0971093999999999},"isMarketable":false,"priceAdjustmentMode":1},"2129":{"type":4,"id":2129,"contingentId":0,"brokerId":["2129"],"symbol":{"value":"TGP","id":"TGP T8DZTDVLZAED","permtick":"TGP"},"price":14.299590038,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-719,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10281.405237322,"orderSubmissionData":{"bidPrice":14.223503094,"askPrice":14.223503094,"lastPrice":14.223503094},"isMarketable":false,"priceAdjustmentMode":1},"2130":{"type":4,"id":2130,"contingentId":0,"brokerId":["2130"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":37.992995120000003,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5698.9492680000003,"orderSubmissionData":{"bidPrice":38.009683111999998,"askPrice":38.009683111999998,"lastPrice":38.009683111999998},"isMarketable":false,"priceAdjustmentMode":1},"2131":{"type":4,"id":2131,"contingentId":0,"brokerId":["2131"],"symbol":{"value":"UTG","id":"UTG SWHOCPR6P3L1","permtick":"UTG"},"price":6.2853824459999998,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-1437,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9032.0945749019993,"orderSubmissionData":{"bidPrice":6.2386509779999999,"askPrice":6.2386509779999999,"lastPrice":6.2386509779999999},"isMarketable":false,"priceAdjustmentMode":1},"2132":{"type":4,"id":2132,"contingentId":0,"brokerId":["2132"],"symbol":{"value":"UVE","id":"UVE TS7UX62ZG9R9","permtick":"UVE"},"price":2.0804494199999999,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-3133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6518.0480328599997,"orderSubmissionData":{"bidPrice":2.0953097729999999,"askPrice":2.0953097729999999,"lastPrice":2.0953097729999999},"isMarketable":false,"priceAdjustmentMode":1},"2133":{"type":4,"id":2133,"contingentId":0,"brokerId":["2133"],"symbol":{"value":"WWE","id":"WWFE RP03K24T1IED","permtick":"WWE"},"price":10.75357296,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-839,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9022.2477134399996,"orderSubmissionData":{"bidPrice":10.739786327999999,"askPrice":10.739786327999999,"lastPrice":10.739786327999999},"isMarketable":false,"priceAdjustmentMode":1},"2134":{"type":0,"id":2134,"contingentId":0,"brokerId":["2134"],"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"price":10.029092500000001,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":914,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9166.5905449999991,"orderSubmissionData":{"bidPrice":10.029092500000001,"askPrice":10.029092500000001,"lastPrice":10.029092500000001},"isMarketable":true,"priceAdjustmentMode":1},"2135":{"type":0,"id":2135,"contingentId":0,"brokerId":["2135"],"symbol":{"value":"HTCO","id":"HTCO R735QTJ8XC9X","permtick":"HTCO"},"price":5.384742975,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":1703,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9170.2172864250006,"orderSubmissionData":{"bidPrice":5.384742975,"askPrice":5.384742975,"lastPrice":5.384742975},"isMarketable":true,"priceAdjustmentMode":1},"2136":{"type":0,"id":2136,"contingentId":0,"brokerId":["2136"],"symbol":{"value":"CEV","id":"CEV RHR63A72RKV9","permtick":"CEV"},"price":5.9505158700000003,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":1541,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9169.7449556699994,"orderSubmissionData":{"bidPrice":5.9505158700000003,"askPrice":5.9505158700000003,"lastPrice":5.9505158700000003},"isMarketable":true,"priceAdjustmentMode":1},"2137":{"type":0,"id":2137,"contingentId":0,"brokerId":["2137"],"symbol":{"value":"GLO","id":"GLO TI4IYO3P7VJ9","permtick":"GLO"},"price":2.1495664319999999,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":4267,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9172.1999653439998,"orderSubmissionData":{"bidPrice":2.1495664319999999,"askPrice":2.1495664319999999,"lastPrice":2.1495664319999999},"isMarketable":true,"priceAdjustmentMode":1},"2138":{"type":0,"id":2138,"contingentId":0,"brokerId":["2138"],"symbol":{"value":"RWT","id":"RWTI R735QTJ8XC9X","permtick":"RWT"},"price":4.148220555,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":2211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9171.7156471050002,"orderSubmissionData":{"bidPrice":4.148220555,"askPrice":4.148220555,"lastPrice":4.148220555},"isMarketable":true,"priceAdjustmentMode":1},"2139":{"type":0,"id":2139,"contingentId":0,"brokerId":["2139"],"symbol":{"value":"HTGC","id":"HTGC T9CGGNOINP0L","permtick":"HTGC"},"price":2.1304377880000001,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":4305,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9171.5346773399997,"orderSubmissionData":{"bidPrice":2.1304377880000001,"askPrice":2.1304377880000001,"lastPrice":2.1304377880000001},"isMarketable":true,"priceAdjustmentMode":1},"2140":{"type":0,"id":2140,"contingentId":0,"brokerId":["2140"],"symbol":{"value":"GNV","id":"GNV TR6FXM6KJLNP","permtick":"GNV"},"price":2.5979100000000002,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":3530,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9170.6223000000009,"orderSubmissionData":{"bidPrice":2.5979100000000002,"askPrice":2.5979100000000002,"lastPrice":2.5979100000000002},"isMarketable":true,"priceAdjustmentMode":1},"2141":{"type":0,"id":2141,"contingentId":0,"brokerId":["2141"],"symbol":{"value":"TGP","id":"TGP T8DZTDVLZAED","permtick":"TGP"},"price":14.123638980000001,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":649,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9166.2416980199996,"orderSubmissionData":{"bidPrice":14.123638980000001,"askPrice":14.123638980000001,"lastPrice":14.123638980000001},"isMarketable":true,"priceAdjustmentMode":1},"2142":{"type":0,"id":2142,"contingentId":0,"brokerId":["2142"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":7.8891766170000004,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":1162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9167.2232289540007,"orderSubmissionData":{"bidPrice":7.8891766170000004,"askPrice":7.8891766170000004,"lastPrice":7.8891766170000004},"isMarketable":true,"priceAdjustmentMode":1},"2143":{"type":0,"id":2143,"contingentId":0,"brokerId":["2143"],"symbol":{"value":"MWE","id":"MWE SEUL0ETBCH2D","permtick":"MWE"},"price":23.789942451999998,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":385,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9159.1278440200003,"orderSubmissionData":{"bidPrice":23.789942451999998,"askPrice":23.789942451999998,"lastPrice":23.789942451999998},"isMarketable":true,"priceAdjustmentMode":1},"2144":{"type":0,"id":2144,"contingentId":0,"brokerId":["2144"],"symbol":{"value":"CMO","id":"CMO R735QTJ8XC9X","permtick":"CMO"},"price":3.7441506480000002,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":2449,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9169.4249369520003,"orderSubmissionData":{"bidPrice":3.7441506480000002,"askPrice":3.7441506480000002,"lastPrice":3.7441506480000002},"isMarketable":true,"priceAdjustmentMode":1},"2145":{"type":0,"id":2145,"contingentId":0,"brokerId":["2145"],"symbol":{"value":"DDT","id":"DDT REVS5GSCQD0L","permtick":"DDT"},"price":8.4066528149999993,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":1091,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9171.6582211650002,"orderSubmissionData":{"bidPrice":8.4066528149999993,"askPrice":8.4066528149999993,"lastPrice":8.4066528149999993},"isMarketable":true,"priceAdjustmentMode":1},"2146":{"type":0,"id":2146,"contingentId":0,"brokerId":["2146"],"symbol":{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"},"price":9.3798800455000002,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":977,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9164.1428044535005,"orderSubmissionData":{"bidPrice":9.3798800455000002,"askPrice":9.3798800455000002,"lastPrice":9.3798800455000002},"isMarketable":true,"priceAdjustmentMode":1},"2147":{"type":0,"id":2147,"contingentId":0,"brokerId":["2147"],"symbol":{"value":"MAIN","id":"MAIN TWJFJXVNJH45","permtick":"MAIN"},"price":4.5515725089999997,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":2015,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9171.4186056350009,"orderSubmissionData":{"bidPrice":4.5515725089999997,"askPrice":4.5515725089999997,"lastPrice":4.5515725089999997},"isMarketable":true,"priceAdjustmentMode":1},"2148":{"type":0,"id":2148,"contingentId":0,"brokerId":["2148"],"symbol":{"value":"WWE","id":"WWFE RP03K24T1IED","permtick":"WWE"},"price":10.643279904,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":861,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9163.8639973440004,"orderSubmissionData":{"bidPrice":10.643279904,"askPrice":10.643279904,"lastPrice":10.643279904},"isMarketable":true,"priceAdjustmentMode":1},"2149":{"type":0,"id":2149,"contingentId":0,"brokerId":["2149"],"symbol":{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"},"price":11.762711124000001,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":779,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9163.1519655960001,"orderSubmissionData":{"bidPrice":11.762711124000001,"askPrice":11.762711124000001,"lastPrice":11.762711124000001},"isMarketable":true,"priceAdjustmentMode":1},"2150":{"type":0,"id":2150,"contingentId":0,"brokerId":["2150"],"symbol":{"value":"BKCC","id":"BKCC TTSYULARW12D","permtick":"BKCC"},"price":2.14700808,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":4271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9169.8715096800006,"orderSubmissionData":{"bidPrice":2.14700808,"askPrice":2.14700808,"lastPrice":2.14700808},"isMarketable":true,"priceAdjustmentMode":1},"2151":{"type":0,"id":2151,"contingentId":0,"brokerId":["2151"],"symbol":{"value":"RAND","id":"RAND R735QTJ8XC9X","permtick":"RAND"},"price":7.7691819655124998,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":1180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9167.6347193047495,"orderSubmissionData":{"bidPrice":7.7691819655124998,"askPrice":7.7691819655124998,"lastPrice":7.7691819655124998},"isMarketable":true,"priceAdjustmentMode":1},"2152":{"type":0,"id":2152,"contingentId":0,"brokerId":["2152"],"symbol":{"value":"MGIC","id":"MGICF R735QTJ8XC9X","permtick":"MGIC"},"price":1.36317048,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":6727,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9170.0478189599999,"orderSubmissionData":{"bidPrice":1.36317048,"askPrice":1.36317048,"lastPrice":1.36317048},"isMarketable":true,"priceAdjustmentMode":1},"2153":{"type":0,"id":2153,"contingentId":0,"brokerId":["2153"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":10.91,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":840,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9164.3999999999996,"orderSubmissionData":{"bidPrice":10.91,"askPrice":10.91,"lastPrice":10.91},"isMarketable":true,"priceAdjustmentMode":1},"2154":{"type":0,"id":2154,"contingentId":0,"brokerId":["2154"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":0.91190511600000002,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":10054,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9168.2940362640002,"orderSubmissionData":{"bidPrice":0.91190511600000002,"askPrice":0.91190511600000002,"lastPrice":0.91190511600000002},"isMarketable":true,"priceAdjustmentMode":1},"2155":{"type":0,"id":2155,"contingentId":0,"brokerId":["2155"],"symbol":{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"},"price":4.3527192479999997,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":2106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9166.8267362879997,"orderSubmissionData":{"bidPrice":4.3527192479999997,"askPrice":4.3527192479999997,"lastPrice":4.3527192479999997},"isMarketable":true,"priceAdjustmentMode":1},"2156":{"type":0,"id":2156,"contingentId":0,"brokerId":["2156"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":39.267632843999998,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9149.3584526520008,"orderSubmissionData":{"bidPrice":39.267632843999998,"askPrice":39.267632843999998,"lastPrice":39.267632843999998},"isMarketable":true,"priceAdjustmentMode":1},"2157":{"type":0,"id":2157,"contingentId":0,"brokerId":["2157"],"symbol":{"value":"ERH","id":"ERH SY7PILSTIMP1","permtick":"ERH"},"price":3.3406403930000002,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":2744,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9166.7172383920006,"orderSubmissionData":{"bidPrice":3.3406403930000002,"askPrice":3.3406403930000002,"lastPrice":3.3406403930000002},"isMarketable":true,"priceAdjustmentMode":1},"2158":{"type":0,"id":2158,"contingentId":0,"brokerId":["2158"],"symbol":{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"},"price":2.3592135660000002,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":3886,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9167.9039174760001,"orderSubmissionData":{"bidPrice":2.3592135660000002,"askPrice":2.3592135660000002,"lastPrice":2.3592135660000002},"isMarketable":true,"priceAdjustmentMode":1},"2159":{"type":0,"id":2159,"contingentId":0,"brokerId":["2159"],"symbol":{"value":"HEP","id":"HEP T05M98RSY739","permtick":"HEP"},"price":7.9218029249999997,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":1157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9165.5259842249998,"orderSubmissionData":{"bidPrice":7.9218029249999997,"askPrice":7.9218029249999997,"lastPrice":7.9218029249999997},"isMarketable":true,"priceAdjustmentMode":1},"2160":{"type":0,"id":2160,"contingentId":0,"brokerId":["2160"],"symbol":{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"},"price":2.6938336239999998,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":3403,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9167.1158224720002,"orderSubmissionData":{"bidPrice":2.6938336239999998,"askPrice":2.6938336239999998,"lastPrice":2.6938336239999998},"isMarketable":true,"priceAdjustmentMode":1},"2161":{"type":0,"id":2161,"contingentId":0,"brokerId":["2161"],"symbol":{"value":"FSBK","id":"NSBC R735QTJ8XC9X","permtick":"FSBK"},"price":10.077004616,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":909,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9159.9971959440009,"orderSubmissionData":{"bidPrice":10.077004616,"askPrice":10.077004616,"lastPrice":10.077004616},"isMarketable":true,"priceAdjustmentMode":1},"2162":{"type":0,"id":2162,"contingentId":0,"brokerId":["2162"],"symbol":{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"},"price":5.5901192489999998,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":1639,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9162.2054491109993,"orderSubmissionData":{"bidPrice":5.5901192489999998,"askPrice":5.5901192489999998,"lastPrice":5.5901192489999998},"isMarketable":true,"priceAdjustmentMode":1},"2163":{"type":0,"id":2163,"contingentId":0,"brokerId":["2163"],"symbol":{"value":"TNK","id":"TNK TYFDEE4ATJ6T","permtick":"TNK"},"price":45.706301279999998,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9141.2602559999996,"orderSubmissionData":{"bidPrice":45.706301279999998,"askPrice":45.706301279999998,"lastPrice":45.706301279999998},"isMarketable":true,"priceAdjustmentMode":1},"2164":{"type":0,"id":2164,"contingentId":0,"brokerId":["2164"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":12.30859456,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":744,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9157.5943526400006,"orderSubmissionData":{"bidPrice":12.30859456,"askPrice":12.30859456,"lastPrice":12.30859456},"isMarketable":true,"priceAdjustmentMode":1},"2165":{"type":0,"id":2165,"contingentId":0,"brokerId":["2165"],"symbol":{"value":"CNSL","id":"CNSL TAISOOERY4X1","permtick":"CNSL"},"price":7.721534095,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":1187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9165.4609707649997,"orderSubmissionData":{"bidPrice":7.721534095,"askPrice":7.721534095,"lastPrice":7.721534095},"isMarketable":true,"priceAdjustmentMode":1},"2166":{"type":0,"id":2166,"contingentId":0,"brokerId":["2166"],"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"price":14.110735665,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":649,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9157.8674465849999,"orderSubmissionData":{"bidPrice":14.110735665,"askPrice":14.110735665,"lastPrice":14.110735665},"isMarketable":true,"priceAdjustmentMode":1},"2167":{"type":0,"id":2167,"contingentId":0,"brokerId":["2167"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":2.4472093469999998,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":3745,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9164.799004515,"orderSubmissionData":{"bidPrice":2.4472093469999998,"askPrice":2.4472093469999998,"lastPrice":2.4472093469999998},"isMarketable":true,"priceAdjustmentMode":1},"2168":{"type":0,"id":2168,"contingentId":0,"brokerId":["2168"],"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"price":6.1123707495000001,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":1499,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9162.4437535005,"orderSubmissionData":{"bidPrice":6.1123707495000001,"askPrice":6.1123707495000001,"lastPrice":6.1123707495000001},"isMarketable":true,"priceAdjustmentMode":1},"2169":{"type":0,"id":2169,"contingentId":0,"brokerId":["2169"],"symbol":{"value":"VGR","id":"BGL R735QTJ8XC9X","permtick":"VGR"},"price":2.1438859056809769,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":4275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9165.1122467861751,"orderSubmissionData":{"bidPrice":2.1438859056809769,"askPrice":2.1438859056809769,"lastPrice":2.1438859056809769},"isMarketable":true,"priceAdjustmentMode":1},"2170":{"type":0,"id":2170,"contingentId":0,"brokerId":["2170"],"symbol":{"value":"LXP","id":"LXP R735QTJ8XC9X","permtick":"LXP"},"price":2.4949872000000002,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":3673,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9164.0879855999992,"orderSubmissionData":{"bidPrice":2.4949872000000002,"askPrice":2.4949872000000002,"lastPrice":2.4949872000000002},"isMarketable":true,"priceAdjustmentMode":1},"2171":{"type":0,"id":2171,"contingentId":0,"brokerId":["2171"],"symbol":{"value":"MMLP","id":"MMLP SJC2BQSZW7DX","permtick":"MMLP"},"price":9.8612548059999998,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":929,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9161.1057147739994,"orderSubmissionData":{"bidPrice":9.8612548059999998,"askPrice":9.8612548059999998,"lastPrice":9.8612548059999998},"isMarketable":true,"priceAdjustmentMode":1},"2172":{"type":0,"id":2172,"contingentId":0,"brokerId":["2172"],"symbol":{"value":"XRM","id":"XRM T8OTQEWGTL5X","permtick":"XRM"},"price":13.789999999999999,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":664,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9156.5599999999995,"orderSubmissionData":{"bidPrice":13.789999999999999,"askPrice":13.789999999999999,"lastPrice":13.789999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2173":{"type":0,"id":2173,"contingentId":0,"brokerId":["2173"],"symbol":{"value":"MNDO","id":"MNDO RX1KZJOFJBL1","permtick":"MNDO"},"price":0.386169068,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":23732,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9164.5643217760007,"orderSubmissionData":{"bidPrice":0.386169068,"askPrice":0.386169068,"lastPrice":0.386169068},"isMarketable":true,"priceAdjustmentMode":1},"2174":{"type":0,"id":2174,"contingentId":0,"brokerId":["2174"],"symbol":{"value":"CPLP","id":"CPLP TRDC29QR2VS5","permtick":"CPLP"},"price":15.531545488095,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":590,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9163.6118379760501,"orderSubmissionData":{"bidPrice":15.531545488095,"askPrice":15.531545488095,"lastPrice":15.531545488095},"isMarketable":true,"priceAdjustmentMode":1},"2175":{"type":0,"id":2175,"contingentId":0,"brokerId":["2175"],"symbol":{"value":"UMH","id":"UMH R735QTJ8XC9X","permtick":"UMH"},"price":4.2118470449999998,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":2175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9160.7673228750009,"orderSubmissionData":{"bidPrice":4.2118470449999998,"askPrice":4.2118470449999998,"lastPrice":4.2118470449999998},"isMarketable":true,"priceAdjustmentMode":1},"2176":{"type":0,"id":2176,"contingentId":0,"brokerId":["2176"],"symbol":{"value":"CPNO","id":"CPNO T3JPOU4QFQZP","permtick":"CPNO"},"price":22.708256045999999,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":403,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9151.4271865379997,"orderSubmissionData":{"bidPrice":22.708256045999999,"askPrice":22.708256045999999,"lastPrice":22.708256045999999},"isMarketable":true,"priceAdjustmentMode":1},"2177":{"type":0,"id":2177,"contingentId":0,"brokerId":["2177"],"symbol":{"value":"TICC","id":"TICC STV5FQMZCO6D","permtick":"TICC"},"price":1.0504018980000001,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":8723,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9162.6557562540002,"orderSubmissionData":{"bidPrice":1.0504018980000001,"askPrice":1.0504018980000001,"lastPrice":1.0504018980000001},"isMarketable":true,"priceAdjustmentMode":1},"2178":{"type":0,"id":2178,"contingentId":0,"brokerId":["2178"],"symbol":{"value":"NET","id":"NET R735QTJ8XC9X","permtick":"NET"},"price":6.1573573599999998,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":1488,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9162.1477516800005,"orderSubmissionData":{"bidPrice":6.1573573599999998,"askPrice":6.1573573599999998,"lastPrice":6.1573573599999998},"isMarketable":true,"priceAdjustmentMode":1},"2179":{"type":0,"id":2179,"contingentId":0,"brokerId":["2179"],"symbol":{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"},"price":8.3995236154863697,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":1090,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9155.4807408801425,"orderSubmissionData":{"bidPrice":8.3995236154863697,"askPrice":8.3995236154863697,"lastPrice":8.3995236154863697},"isMarketable":true,"priceAdjustmentMode":1},"2180":{"type":0,"id":2180,"contingentId":0,"brokerId":["2180"],"symbol":{"value":"UHT","id":"UHT R735QTJ8XC9X","permtick":"UHT"},"price":14.483019628999999,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":632,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9153.2684055280006,"orderSubmissionData":{"bidPrice":14.483019628999999,"askPrice":14.483019628999999,"lastPrice":14.483019628999999},"isMarketable":true,"priceAdjustmentMode":1},"2181":{"type":0,"id":2181,"contingentId":0,"brokerId":["2181"],"symbol":{"value":"AGNC","id":"AGNC U2N08SGALPWL","permtick":"AGNC"},"price":3.4790398800000002,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":2633,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9160.3120040400008,"orderSubmissionData":{"bidPrice":3.4790398800000002,"askPrice":3.4790398800000002,"lastPrice":3.4790398800000002},"isMarketable":true,"priceAdjustmentMode":1},"2182":{"type":0,"id":2182,"contingentId":0,"brokerId":["2182"],"symbol":{"value":"OLP","id":"OLP R735QTJ8XC9X","permtick":"OLP"},"price":4.7211090029999996,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":1940,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9158.9514658200005,"orderSubmissionData":{"bidPrice":4.7211090029999996,"askPrice":4.7211090029999996,"lastPrice":4.7211090029999996},"isMarketable":true,"priceAdjustmentMode":1},"2183":{"type":0,"id":2183,"contingentId":0,"brokerId":["2183"],"symbol":{"value":"GLAD","id":"GLAD S7GQB61QORQD","permtick":"GLAD"},"price":5.2856992800000002,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":1733,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9160.1168522400003,"orderSubmissionData":{"bidPrice":5.2856992800000002,"askPrice":5.2856992800000002,"lastPrice":5.2856992800000002},"isMarketable":true,"priceAdjustmentMode":1},"2184":{"type":4,"id":2184,"contingentId":0,"brokerId":["2184"],"symbol":{"value":"AGNC","id":"AGNC U2N08SGALPWL","permtick":"AGNC"},"price":4.2125233370000004,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-2633,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11091.573946320999,"orderSubmissionData":{"bidPrice":4.205242792,"askPrice":4.205242792,"lastPrice":4.205242792},"isMarketable":false,"priceAdjustmentMode":1},"2185":{"type":4,"id":2185,"contingentId":0,"brokerId":["2185"],"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"price":9.1983873630000001,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-1499,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13788.382657136999,"orderSubmissionData":{"bidPrice":9.2421354465000007,"askPrice":9.2421354465000007,"lastPrice":9.2421354465000007},"isMarketable":false,"priceAdjustmentMode":1},"2186":{"type":4,"id":2186,"contingentId":0,"brokerId":["2186"],"symbol":{"value":"BKCC","id":"BKCC TTSYULARW12D","permtick":"BKCC"},"price":2.642614821,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-4271,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11286.607900491001,"orderSubmissionData":{"bidPrice":2.6497377719999999,"askPrice":2.6497377719999999,"lastPrice":2.6497377719999999},"isMarketable":false,"priceAdjustmentMode":1},"2187":{"type":4,"id":2187,"contingentId":0,"brokerId":["2187"],"symbol":{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"},"price":6.6134436550000002,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-2106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13927.91233743,"orderSubmissionData":{"bidPrice":6.6601158050000002,"askPrice":6.6601158050000002,"lastPrice":6.6601158050000002},"isMarketable":false,"priceAdjustmentMode":1},"2188":{"type":4,"id":2188,"contingentId":0,"brokerId":["2188"],"symbol":{"value":"CEV","id":"CEV RHR63A72RKV9","permtick":"CEV"},"price":5.4030427919999999,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-1541,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8326.0889424720008,"orderSubmissionData":{"bidPrice":5.3982697860000002,"askPrice":5.3982697860000002,"lastPrice":5.3982697860000002},"isMarketable":false,"priceAdjustmentMode":1},"2189":{"type":4,"id":2189,"contingentId":0,"brokerId":["2189"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":0.97747435800000004,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-10054,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9827.5271953320007,"orderSubmissionData":{"bidPrice":0.982996812,"askPrice":0.982996812,"lastPrice":0.982996812},"isMarketable":false,"priceAdjustmentMode":1},"2190":{"type":4,"id":2190,"contingentId":0,"brokerId":["2190"],"symbol":{"value":"CMO","id":"CMO R735QTJ8XC9X","permtick":"CMO"},"price":4.5129869640000004,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-2449,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11052.305074836,"orderSubmissionData":{"bidPrice":4.5308531040000002,"askPrice":4.5308531040000002,"lastPrice":4.5308531040000002},"isMarketable":false,"priceAdjustmentMode":1},"2191":{"type":4,"id":2191,"contingentId":0,"brokerId":["2191"],"symbol":{"value":"CNSL","id":"CNSL TAISOOERY4X1","permtick":"CNSL"},"price":9.0939598749999995,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-1187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10794.530371625,"orderSubmissionData":{"bidPrice":9.1175805499999996,"askPrice":9.1175805499999996,"lastPrice":9.1175805499999996},"isMarketable":false,"priceAdjustmentMode":1},"2192":{"type":4,"id":2192,"contingentId":0,"brokerId":["2192"],"symbol":{"value":"CPLP","id":"CPLP TRDC29QR2VS5","permtick":"CPLP"},"price":20.2587583236675,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-590,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11952.667410963824,"orderSubmissionData":{"bidPrice":20.2587583236675,"askPrice":20.2587583236675,"lastPrice":20.2587583236675},"isMarketable":false,"priceAdjustmentMode":1},"2193":{"type":4,"id":2193,"contingentId":0,"brokerId":["2193"],"symbol":{"value":"CPNO","id":"CPNO T3JPOU4QFQZP","permtick":"CPNO"},"price":28.755303164000001,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-403,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11588.387175092001,"orderSubmissionData":{"bidPrice":28.74670923,"askPrice":28.74670923,"lastPrice":28.74670923},"isMarketable":false,"priceAdjustmentMode":1},"2194":{"type":4,"id":2194,"contingentId":0,"brokerId":["2194"],"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"price":11.833066498000001,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-914,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10815.422779172,"orderSubmissionData":{"bidPrice":11.818208303,"askPrice":11.818208303,"lastPrice":11.818208303},"isMarketable":false,"priceAdjustmentMode":1},"2195":{"type":4,"id":2195,"contingentId":0,"brokerId":["2195"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":17.706636960000001,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-744,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13173.737898240001,"orderSubmissionData":{"bidPrice":17.75258844,"askPrice":17.75258844,"lastPrice":17.75258844},"isMarketable":false,"priceAdjustmentMode":1},"2196":{"type":4,"id":2196,"contingentId":0,"brokerId":["2196"],"symbol":{"value":"DDT","id":"DDT REVS5GSCQD0L","permtick":"DDT"},"price":9.6293657899999996,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-1091,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10505.63807689,"orderSubmissionData":{"bidPrice":9.6694547400000008,"askPrice":9.6694547400000008,"lastPrice":9.6694547400000008},"isMarketable":false,"priceAdjustmentMode":1},"2197":{"type":4,"id":2197,"contingentId":0,"brokerId":["2197"],"symbol":{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"},"price":2.5489926600000001,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-3886,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9905.3854767600005,"orderSubmissionData":{"bidPrice":2.5384487400000002,"askPrice":2.5384487400000002,"lastPrice":2.5384487400000002},"isMarketable":false,"priceAdjustmentMode":1},"2198":{"type":4,"id":2198,"contingentId":0,"brokerId":["2198"],"symbol":{"value":"ERH","id":"ERH SY7PILSTIMP1","permtick":"ERH"},"price":3.8996705999999999,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-2744,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10700.6961264,"orderSubmissionData":{"bidPrice":3.8963088149999998,"askPrice":3.8963088149999998,"lastPrice":3.8963088149999998},"isMarketable":false,"priceAdjustmentMode":1},"2199":{"type":4,"id":2199,"contingentId":0,"brokerId":["2199"],"symbol":{"value":"FSBK","id":"NSBC R735QTJ8XC9X","permtick":"FSBK"},"price":6.0018305400000003,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-909,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5455.6639608599999,"orderSubmissionData":{"bidPrice":6.04005876,"askPrice":6.04005876,"lastPrice":6.04005876},"isMarketable":false,"priceAdjustmentMode":1},"2200":{"type":4,"id":2200,"contingentId":0,"brokerId":["2200"],"symbol":{"value":"GLAD","id":"GLAD S7GQB61QORQD","permtick":"GLAD"},"price":5.9066164880000001,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-1733,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10236.166373704,"orderSubmissionData":{"bidPrice":5.9320103680000003,"askPrice":5.9320103680000003,"lastPrice":5.9320103680000003},"isMarketable":false,"priceAdjustmentMode":1},"2201":{"type":4,"id":2201,"contingentId":0,"brokerId":["2201"],"symbol":{"value":"GLO","id":"GLO TI4IYO3P7VJ9","permtick":"GLO"},"price":2.6656999460000002,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-4267,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11374.541669582,"orderSubmissionData":{"bidPrice":2.6756540160000002,"askPrice":2.6756540160000002,"lastPrice":2.6756540160000002},"isMarketable":false,"priceAdjustmentMode":1},"2202":{"type":4,"id":2202,"contingentId":0,"brokerId":["2202"],"symbol":{"value":"GNV","id":"GNV TR6FXM6KJLNP","permtick":"GNV"},"price":3.2518465000000001,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-3530,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11479.018145,"orderSubmissionData":{"bidPrice":3.3243162220000002,"askPrice":3.3243162220000002,"lastPrice":3.3243162220000002},"isMarketable":false,"priceAdjustmentMode":1},"2203":{"type":4,"id":2203,"contingentId":0,"brokerId":["2203"],"symbol":{"value":"HEP","id":"HEP T05M98RSY739","permtick":"HEP"},"price":9.7190562825000004,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-1157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11244.948118852501,"orderSubmissionData":{"bidPrice":9.7171584000000006,"askPrice":9.7171584000000006,"lastPrice":9.7171584000000006},"isMarketable":false,"priceAdjustmentMode":1},"2204":{"type":4,"id":2204,"contingentId":0,"brokerId":["2204"],"symbol":{"value":"HTCO","id":"HTCO R735QTJ8XC9X","permtick":"HTCO"},"price":7.7417356259999996,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-1703,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13184.175771078,"orderSubmissionData":{"bidPrice":7.7499540290000004,"askPrice":7.7499540290000004,"lastPrice":7.7499540290000004},"isMarketable":false,"priceAdjustmentMode":1},"2205":{"type":4,"id":2205,"contingentId":0,"brokerId":["2205"],"symbol":{"value":"HTGC","id":"HTGC T9CGGNOINP0L","permtick":"HTGC"},"price":2.5568600959999999,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-4305,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11007.282713279999,"orderSubmissionData":{"bidPrice":2.5617396000000001,"askPrice":2.5617396000000001,"lastPrice":2.5617396000000001},"isMarketable":false,"priceAdjustmentMode":1},"2206":{"type":4,"id":2206,"contingentId":0,"brokerId":["2206"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":48.156750449999997,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11220.52285485,"orderSubmissionData":{"bidPrice":48.236275358999997,"askPrice":48.236275358999997,"lastPrice":48.236275358999997},"isMarketable":false,"priceAdjustmentMode":1},"2207":{"type":4,"id":2207,"contingentId":0,"brokerId":["2207"],"symbol":{"value":"LXP","id":"LXP R735QTJ8XC9X","permtick":"LXP"},"price":3.4204848000000001,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-3673,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12563.440670399999,"orderSubmissionData":{"bidPrice":3.4204848000000001,"askPrice":3.4204848000000001,"lastPrice":3.4204848000000001},"isMarketable":false,"priceAdjustmentMode":1},"2208":{"type":4,"id":2208,"contingentId":0,"brokerId":["2208"],"symbol":{"value":"MAIN","id":"MAIN TWJFJXVNJH45","permtick":"MAIN"},"price":5.6529144000000002,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-2015,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11390.622515999999,"orderSubmissionData":{"bidPrice":5.6748979559999997,"askPrice":5.6748979559999997,"lastPrice":5.6748979559999997},"isMarketable":false,"priceAdjustmentMode":1},"2209":{"type":4,"id":2209,"contingentId":0,"brokerId":["2209"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":5.1692389949999997,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-3745,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19358.800036274999,"orderSubmissionData":{"bidPrice":5.1779634489999999,"askPrice":5.1779634489999999,"lastPrice":5.1779634489999999},"isMarketable":false,"priceAdjustmentMode":1},"2210":{"type":4,"id":2210,"contingentId":0,"brokerId":["2210"],"symbol":{"value":"MGIC","id":"MGICF R735QTJ8XC9X","permtick":"MGIC"},"price":4.1219678799999997,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-6727,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27728.477928759999,"orderSubmissionData":{"bidPrice":4.1349504560000003,"askPrice":4.1349504560000003,"lastPrice":4.1349504560000003},"isMarketable":false,"priceAdjustmentMode":1},"2211":{"type":4,"id":2211,"contingentId":0,"brokerId":["2211"],"symbol":{"value":"MMLP","id":"MMLP SJC2BQSZW7DX","permtick":"MMLP"},"price":13.28591902,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-929,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12342.61876958,"orderSubmissionData":{"bidPrice":13.299528155999999,"askPrice":13.299528155999999,"lastPrice":13.299528155999999},"isMarketable":false,"priceAdjustmentMode":1},"2212":{"type":4,"id":2212,"contingentId":0,"brokerId":["2212"],"symbol":{"value":"MNDO","id":"MNDO RX1KZJOFJBL1","permtick":"MNDO"},"price":0.48821374400000001,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-23732,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11586.288572608,"orderSubmissionData":{"bidPrice":0.48821374400000001,"askPrice":0.48821374400000001,"lastPrice":0.48821374400000001},"isMarketable":false,"priceAdjustmentMode":1},"2213":{"type":4,"id":2213,"contingentId":0,"brokerId":["2213"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":10.00647066,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-1162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11627.518906920001,"orderSubmissionData":{"bidPrice":10.00647066,"askPrice":10.00647066,"lastPrice":10.00647066},"isMarketable":false,"priceAdjustmentMode":1},"2214":{"type":4,"id":2214,"contingentId":0,"brokerId":["2214"],"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"price":16.003625994,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-649,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10386.353270105999,"orderSubmissionData":{"bidPrice":15.929445543,"askPrice":15.929445543,"lastPrice":15.929445543},"isMarketable":false,"priceAdjustmentMode":1},"2215":{"type":4,"id":2215,"contingentId":0,"brokerId":["2215"],"symbol":{"value":"MWE","id":"MWE SEUL0ETBCH2D","permtick":"MWE"},"price":32.661300275999999,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-385,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12574.600606260001,"orderSubmissionData":{"bidPrice":32.653760732999999,"askPrice":32.653760732999999,"lastPrice":32.653760732999999},"isMarketable":false,"priceAdjustmentMode":1},"2216":{"type":4,"id":2216,"contingentId":0,"brokerId":["2216"],"symbol":{"value":"NET","id":"NET R735QTJ8XC9X","permtick":"NET"},"price":6.8132792799999997,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-1488,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10138.15956864,"orderSubmissionData":{"bidPrice":6.8132792799999997,"askPrice":6.8132792799999997,"lastPrice":6.8132792799999997},"isMarketable":false,"priceAdjustmentMode":1},"2217":{"type":4,"id":2217,"contingentId":0,"brokerId":["2217"],"symbol":{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"},"price":4.9723245800000004,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-3403,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16920.82054574,"orderSubmissionData":{"bidPrice":4.9723245800000004,"askPrice":4.9723245800000004,"lastPrice":4.9723245800000004},"isMarketable":false,"priceAdjustmentMode":1},"2218":{"type":4,"id":2218,"contingentId":0,"brokerId":["2218"],"symbol":{"value":"OLP","id":"OLP R735QTJ8XC9X","permtick":"OLP"},"price":5.6191704519999996,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-1940,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10901.19067688,"orderSubmissionData":{"bidPrice":5.6124649980000001,"askPrice":5.6124649980000001,"lastPrice":5.6124649980000001},"isMarketable":false,"priceAdjustmentMode":1},"2219":{"type":4,"id":2219,"contingentId":0,"brokerId":["2219"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":13.369999999999999,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-840,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11230.799999999999,"orderSubmissionData":{"bidPrice":13.33,"askPrice":13.33,"lastPrice":13.33},"isMarketable":false,"priceAdjustmentMode":1},"2220":{"type":4,"id":2220,"contingentId":0,"brokerId":["2220"],"symbol":{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"},"price":14.251439958000001,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-779,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11101.871727281999,"orderSubmissionData":{"bidPrice":14.22035721,"askPrice":14.22035721,"lastPrice":14.22035721},"isMarketable":false,"priceAdjustmentMode":1},"2221":{"type":4,"id":2221,"contingentId":0,"brokerId":["2221"],"symbol":{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"},"price":11.777321092630602,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-1090,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12837.279990967358,"orderSubmissionData":{"bidPrice":11.614137952790045,"askPrice":11.614137952790045,"lastPrice":11.614137952790045},"isMarketable":false,"priceAdjustmentMode":1},"2222":{"type":4,"id":2222,"contingentId":0,"brokerId":["2222"],"symbol":{"value":"RAND","id":"RAND R735QTJ8XC9X","permtick":"RAND"},"price":0,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","canceledTime":"2011-01-01T05:00:00Z","quantity":-1180,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":7.7213716149555003,"askPrice":7.7213716149555003,"lastPrice":7.7213716149555003},"isMarketable":false,"priceAdjustmentMode":1},"2223":{"type":4,"id":2223,"contingentId":0,"brokerId":["2223"],"symbol":{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"},"price":12.158568401,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-977,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11878.921327777,"orderSubmissionData":{"bidPrice":12.1772050785,"askPrice":12.1772050785,"lastPrice":12.1772050785},"isMarketable":false,"priceAdjustmentMode":1},"2224":{"type":4,"id":2224,"contingentId":0,"brokerId":["2224"],"symbol":{"value":"RWT","id":"RWTI R735QTJ8XC9X","permtick":"RWT"},"price":4.4189850320000001,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-2211,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9770.3759057520001,"orderSubmissionData":{"bidPrice":4.4248927660000001,"askPrice":4.4248927660000001,"lastPrice":4.4248927660000001},"isMarketable":false,"priceAdjustmentMode":1},"2225":{"type":4,"id":2225,"contingentId":0,"brokerId":["2225"],"symbol":{"value":"TGP","id":"TGP T8DZTDVLZAED","permtick":"TGP"},"price":18.811276302,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-649,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12208.518319998,"orderSubmissionData":{"bidPrice":18.7029958,"askPrice":18.7029958,"lastPrice":18.7029958},"isMarketable":false,"priceAdjustmentMode":1},"2226":{"type":4,"id":2226,"contingentId":0,"brokerId":["2226"],"symbol":{"value":"TICC","id":"TICC STV5FQMZCO6D","permtick":"TICC"},"price":1.491470112,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-8723,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13010.093786976,"orderSubmissionData":{"bidPrice":1.4874822240000001,"askPrice":1.4874822240000001,"lastPrice":1.4874822240000001},"isMarketable":false,"priceAdjustmentMode":1},"2227":{"type":4,"id":2227,"contingentId":0,"brokerId":["2227"],"symbol":{"value":"TNK","id":"TNK TYFDEE4ATJ6T","permtick":"TNK"},"price":53.071284159999998,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-200,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10614.256831999999,"orderSubmissionData":{"bidPrice":53.027996000000002,"askPrice":53.027996000000002,"lastPrice":53.027996000000002},"isMarketable":false,"priceAdjustmentMode":1},"2228":{"type":4,"id":2228,"contingentId":0,"brokerId":["2228"],"symbol":{"value":"UHT","id":"UHT R735QTJ8XC9X","permtick":"UHT"},"price":17.284912599999998,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-632,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10924.0647632,"orderSubmissionData":{"bidPrice":17.284912599999998,"askPrice":17.284912599999998,"lastPrice":17.284912599999998},"isMarketable":false,"priceAdjustmentMode":1},"2229":{"type":4,"id":2229,"contingentId":0,"brokerId":["2229"],"symbol":{"value":"UMH","id":"UMH R735QTJ8XC9X","permtick":"UMH"},"price":4.3537034449999998,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-2175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9469.3049928750006,"orderSubmissionData":{"bidPrice":4.3751502599999998,"askPrice":4.3751502599999998,"lastPrice":4.3751502599999998},"isMarketable":false,"priceAdjustmentMode":1},"2230":{"type":4,"id":2230,"contingentId":0,"brokerId":["2230"],"symbol":{"value":"VGR","id":"BGL R735QTJ8XC9X","permtick":"VGR"},"price":2.4349749425663685,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-4275,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10409.517879471225,"orderSubmissionData":{"bidPrice":2.4293481951543145,"askPrice":2.4293481951543145,"lastPrice":2.4293481951543145},"isMarketable":false,"priceAdjustmentMode":1},"2231":{"type":4,"id":2231,"contingentId":0,"brokerId":["2231"],"symbol":{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"},"price":5.3492520360000002,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-1639,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8767.4240870039994,"orderSubmissionData":{"bidPrice":5.3326523400000001,"askPrice":5.3326523400000001,"lastPrice":5.3326523400000001},"isMarketable":false,"priceAdjustmentMode":1},"2232":{"type":4,"id":2232,"contingentId":0,"brokerId":["2232"],"symbol":{"value":"WWE","id":"WWFE RP03K24T1IED","permtick":"WWE"},"price":10.351391629,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-861,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8912.5481925690001,"orderSubmissionData":{"bidPrice":10.351391629,"askPrice":10.351391629,"lastPrice":10.351391629},"isMarketable":false,"priceAdjustmentMode":1},"2233":{"type":4,"id":2233,"contingentId":0,"brokerId":["2233"],"symbol":{"value":"XRM","id":"XRM T8OTQEWGTL5X","permtick":"XRM"},"price":16.010000000000002,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-664,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10630.639999999999,"orderSubmissionData":{"bidPrice":16.050000000000001,"askPrice":16.050000000000001,"lastPrice":16.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2234":{"type":4,"id":2234,"contingentId":0,"brokerId":["2234"],"symbol":{"value":"RAND","id":"RAND R735QTJ8XC9X","permtick":"RAND"},"price":0,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","canceledTime":"2011-01-03T15:00:00Z","quantity":-1180,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":7.7213716149555003,"askPrice":7.7213716149555003,"lastPrice":7.7213716149555003},"isMarketable":false,"priceAdjustmentMode":1},"2235":{"type":0,"id":2235,"contingentId":0,"brokerId":["2235"],"symbol":{"value":"RAND","id":"RAND R735QTJ8XC9X","permtick":"RAND"},"price":7.7213716149555003,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-1180,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9111.21850564749,"orderSubmissionData":{"bidPrice":7.7213716149555003,"askPrice":7.7213716149555003,"lastPrice":7.7213716149555003},"isMarketable":true,"priceAdjustmentMode":1},"2236":{"type":0,"id":2236,"contingentId":0,"brokerId":["2236"],"symbol":{"value":"DAC","id":"DAC TML0TWQ7OUP1","permtick":"DAC"},"price":43.836197748111999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11616.592403249681,"orderSubmissionData":{"bidPrice":43.836197748111999,"askPrice":43.836197748111999,"lastPrice":43.836197748111999},"isMarketable":true,"priceAdjustmentMode":1},"2237":{"type":0,"id":2237,"contingentId":0,"brokerId":["2237"],"symbol":{"value":"NYH","id":"NYH SK0OI2Y7T2ED","permtick":"NYH"},"price":7.8189900479999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":1487,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11626.838201376,"orderSubmissionData":{"bidPrice":7.8189900479999999,"askPrice":7.8189900479999999,"lastPrice":7.8189900479999999},"isMarketable":true,"priceAdjustmentMode":1},"2238":{"type":0,"id":2238,"contingentId":0,"brokerId":["2238"],"symbol":{"value":"NRGY","id":"NRGY S6O6CGFUGW2T","permtick":"NRGY"},"price":52.085793279999997,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11615.13190144,"orderSubmissionData":{"bidPrice":52.085793279999997,"askPrice":52.085793279999997,"lastPrice":52.085793279999997},"isMarketable":true,"priceAdjustmentMode":1},"2239":{"type":0,"id":2239,"contingentId":0,"brokerId":["2239"],"symbol":{"value":"FSBK","id":"NSBC R735QTJ8XC9X","permtick":"FSBK"},"price":6.2311998600000003,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":1865,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11621.1877389,"orderSubmissionData":{"bidPrice":6.2311998600000003,"askPrice":6.2311998600000003,"lastPrice":6.2311998600000003},"isMarketable":true,"priceAdjustmentMode":1},"2240":{"type":0,"id":2240,"contingentId":0,"brokerId":["2240"],"symbol":{"value":"CCA","id":"CCA RP7Z4T25NJOL","permtick":"CCA"},"price":6.3922241240000002,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":1818,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11621.063457431999,"orderSubmissionData":{"bidPrice":6.3922241240000002,"askPrice":6.3922241240000002,"lastPrice":6.3922241240000002},"isMarketable":true,"priceAdjustmentMode":1},"2241":{"type":0,"id":2241,"contingentId":0,"brokerId":["2241"],"symbol":{"value":"GLV","id":"GLV T0PB7436HAAT","permtick":"GLV"},"price":3.3176887150000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":3504,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11625.18125736,"orderSubmissionData":{"bidPrice":3.3176887150000001,"askPrice":3.3176887150000001,"lastPrice":3.3176887150000001},"isMarketable":true,"priceAdjustmentMode":1},"2242":{"type":0,"id":2242,"contingentId":0,"brokerId":["2242"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":49.137557661000002,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11596.463607996,"orderSubmissionData":{"bidPrice":49.137557661000002,"askPrice":49.137557661000002,"lastPrice":49.137557661000002},"isMarketable":true,"priceAdjustmentMode":1},"2243":{"type":0,"id":2243,"contingentId":0,"brokerId":["2243"],"symbol":{"value":"ING","id":"ING R735QTJ8XC9X","permtick":"ING"},"price":5.5395402029999996,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":2098,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11621.955345894001,"orderSubmissionData":{"bidPrice":5.5395402029999996,"askPrice":5.5395402029999996,"lastPrice":5.5395402029999996},"isMarketable":true,"priceAdjustmentMode":1},"2244":{"type":0,"id":2244,"contingentId":0,"brokerId":["2244"],"symbol":{"value":"ALSK","id":"ALSK RPTMYV3VC57P","permtick":"ALSK"},"price":9.0555501399999994,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":1283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11618.27082962,"orderSubmissionData":{"bidPrice":9.0555501399999994,"askPrice":9.0555501399999994,"lastPrice":9.0555501399999994},"isMarketable":true,"priceAdjustmentMode":1},"2245":{"type":0,"id":2245,"contingentId":0,"brokerId":["2245"],"symbol":{"value":"GHI","id":"GHI R735QTJ8XC9X","permtick":"GHI"},"price":7.1915797961575993,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":1616,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11621.592950590681,"orderSubmissionData":{"bidPrice":7.1915797961575993,"askPrice":7.1915797961575993,"lastPrice":7.1915797961575993},"isMarketable":true,"priceAdjustmentMode":1},"2246":{"type":0,"id":2246,"contingentId":0,"brokerId":["2246"],"symbol":{"value":"ERF","id":"ERF RZT14ZMH9ISL","permtick":"ERF"},"price":18.630921384000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":624,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11625.694943615999,"orderSubmissionData":{"bidPrice":18.630921384000001,"askPrice":18.630921384000001,"lastPrice":18.630921384000001},"isMarketable":true,"priceAdjustmentMode":1},"2247":{"type":0,"id":2247,"contingentId":0,"brokerId":["2247"],"symbol":{"value":"NGPC","id":"NGPC T3KP4XHWII5H","permtick":"NGPC"},"price":4.3012181519999997,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":2702,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11621.891446703999,"orderSubmissionData":{"bidPrice":4.3012181519999997,"askPrice":4.3012181519999997,"lastPrice":4.3012181519999997},"isMarketable":true,"priceAdjustmentMode":1},"2248":{"type":0,"id":2248,"contingentId":0,"brokerId":["2248"],"symbol":{"value":"STSA","id":"STSA R735QTJ8XC9X","permtick":"STSA"},"price":17.219586215,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":675,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11623.220695124999,"orderSubmissionData":{"bidPrice":17.219586215,"askPrice":17.219586215,"lastPrice":17.219586215},"isMarketable":true,"priceAdjustmentMode":1},"2249":{"type":0,"id":2249,"contingentId":0,"brokerId":["2249"],"symbol":{"value":"GOOD","id":"GOOD SR4OQE23P84L","permtick":"GOOD"},"price":5.6052730320000004,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":2074,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11625.336268368001,"orderSubmissionData":{"bidPrice":5.6052730320000004,"askPrice":5.6052730320000004,"lastPrice":5.6052730320000004},"isMarketable":true,"priceAdjustmentMode":1},"2250":{"type":0,"id":2250,"contingentId":0,"brokerId":["2250"],"symbol":{"value":"ARCC","id":"ARCC T2L91KBTRCDH","permtick":"ARCC"},"price":4.3031765899999996,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":2701,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11622.87996959,"orderSubmissionData":{"bidPrice":4.3031765899999996,"askPrice":4.3031765899999996,"lastPrice":4.3031765899999996},"isMarketable":true,"priceAdjustmentMode":1},"2251":{"type":0,"id":2251,"contingentId":0,"brokerId":["2251"],"symbol":{"value":"EIS","id":"EIS R735QTJ8XC9X","permtick":"EIS"},"price":2.1656956799999998,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":5367,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11623.28871456,"orderSubmissionData":{"bidPrice":2.1656956799999998,"askPrice":2.1656956799999998,"lastPrice":2.1656956799999998},"isMarketable":true,"priceAdjustmentMode":1},"2252":{"type":0,"id":2252,"contingentId":0,"brokerId":["2252"],"symbol":{"value":"ERC","id":"ERC SPSFTT4TY99H","permtick":"ERC"},"price":4.1607935999999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":2793,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11621.096524799999,"orderSubmissionData":{"bidPrice":4.1607935999999999,"askPrice":4.1607935999999999,"lastPrice":4.1607935999999999},"isMarketable":true,"priceAdjustmentMode":1},"2253":{"type":0,"id":2253,"contingentId":0,"brokerId":["2253"],"symbol":{"value":"GKK","id":"GKK T0PB7436HAAT","permtick":"GKK"},"price":23.308432191786963,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":498,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11607.599231509908,"orderSubmissionData":{"bidPrice":23.308432191786963,"askPrice":23.308432191786963,"lastPrice":23.308432191786963},"isMarketable":true,"priceAdjustmentMode":1},"2254":{"type":0,"id":2254,"contingentId":0,"brokerId":["2254"],"symbol":{"value":"GLAD","id":"GLAD S7GQB61QORQD","permtick":"GLAD"},"price":5.9015377119999997,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":1969,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11620.127754928,"orderSubmissionData":{"bidPrice":5.9015377119999997,"askPrice":5.9015377119999997,"lastPrice":5.9015377119999997},"isMarketable":true,"priceAdjustmentMode":1},"2255":{"type":0,"id":2255,"contingentId":0,"brokerId":["2255"],"symbol":{"value":"XRM","id":"XRM T8OTQEWGTL5X","permtick":"XRM"},"price":16.100000000000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":722,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11624.200000000001,"orderSubmissionData":{"bidPrice":16.100000000000001,"askPrice":16.100000000000001,"lastPrice":16.100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2256":{"type":0,"id":2256,"contingentId":0,"brokerId":["2256"],"symbol":{"value":"BLJ","id":"BLJ SE5YU2O3FM1X","permtick":"BLJ"},"price":8.6698613990000002,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":1340,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11617.61427466,"orderSubmissionData":{"bidPrice":8.6698613990000002,"askPrice":8.6698613990000002,"lastPrice":8.6698613990000002},"isMarketable":true,"priceAdjustmentMode":1},"2257":{"type":0,"id":2257,"contingentId":0,"brokerId":["2257"],"symbol":{"value":"IRETS","id":"IRETS R735QTJ8XC9X","permtick":"IRETS"},"price":41.186642159999998,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":282,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11614.63308912,"orderSubmissionData":{"bidPrice":41.186642159999998,"askPrice":41.186642159999998,"lastPrice":41.186642159999998},"isMarketable":true,"priceAdjustmentMode":1},"2258":{"type":0,"id":2258,"contingentId":0,"brokerId":["2258"],"symbol":{"value":"ZZ","id":"ZZ THLTGW5HRJHH","permtick":"ZZ"},"price":2.9500000000000002,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":3940,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11623,"orderSubmissionData":{"bidPrice":2.9500000000000002,"askPrice":2.9500000000000002,"lastPrice":2.9500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2259":{"type":0,"id":2259,"contingentId":0,"brokerId":["2259"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":31.955556984000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":363,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11599.867185192001,"orderSubmissionData":{"bidPrice":31.955556984000001,"askPrice":31.955556984000001,"lastPrice":31.955556984000001},"isMarketable":true,"priceAdjustmentMode":1},"2260":{"type":0,"id":2260,"contingentId":0,"brokerId":["2260"],"symbol":{"value":"PSEC","id":"PSEC T0OBR0Q0EJ51","permtick":"PSEC"},"price":1.91660476,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":6064,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11622.29126464,"orderSubmissionData":{"bidPrice":1.91660476,"askPrice":1.91660476,"lastPrice":1.91660476},"isMarketable":true,"priceAdjustmentMode":1},"2261":{"type":0,"id":2261,"contingentId":0,"brokerId":["2261"],"symbol":{"value":"MVF","id":"MVF R735QTJ8XC9X","permtick":"MVF"},"price":4.1629127759999998,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":2791,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11618.689557816,"orderSubmissionData":{"bidPrice":4.1629127759999998,"askPrice":4.1629127759999998,"lastPrice":4.1629127759999998},"isMarketable":true,"priceAdjustmentMode":1},"2262":{"type":0,"id":2262,"contingentId":0,"brokerId":["2262"],"symbol":{"value":"DHG","id":"DHG TNVAUAX5AB8L","permtick":"DHG"},"price":8.4165473500000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":1380,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11614.835343000001,"orderSubmissionData":{"bidPrice":8.4165473500000001,"askPrice":8.4165473500000001,"lastPrice":8.4165473500000001},"isMarketable":true,"priceAdjustmentMode":1},"2263":{"type":0,"id":2263,"contingentId":0,"brokerId":["2263"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":30.685715819999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":378,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11599.200579959999,"orderSubmissionData":{"bidPrice":30.685715819999999,"askPrice":30.685715819999999,"lastPrice":30.685715819999999},"isMarketable":true,"priceAdjustmentMode":1},"2264":{"type":0,"id":2264,"contingentId":0,"brokerId":["2264"],"symbol":{"value":"ONFC","id":"ONFC RGZLKNYCMGDH","permtick":"ONFC"},"price":6.7732779000000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":1715,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11616.171598499999,"orderSubmissionData":{"bidPrice":6.7732779000000001,"askPrice":6.7732779000000001,"lastPrice":6.7732779000000001},"isMarketable":true,"priceAdjustmentMode":1},"2265":{"type":0,"id":2265,"contingentId":0,"brokerId":["2265"],"symbol":{"value":"MIW","id":"MIW SK0OI2Y7T2ED","permtick":"MIW"},"price":8.3211842279999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":1396,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11616.373182288,"orderSubmissionData":{"bidPrice":8.3211842279999999,"askPrice":8.3211842279999999,"lastPrice":8.3211842279999999},"isMarketable":true,"priceAdjustmentMode":1},"2266":{"type":0,"id":2266,"contingentId":0,"brokerId":["2266"],"symbol":{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"},"price":7.0400705099999996,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":1650,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11616.116341499999,"orderSubmissionData":{"bidPrice":7.0400705099999996,"askPrice":7.0400705099999996,"lastPrice":7.0400705099999996},"isMarketable":true,"priceAdjustmentMode":1},"2267":{"type":0,"id":2267,"contingentId":0,"brokerId":["2267"],"symbol":{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"},"price":1.9253836150000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":6035,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11619.690116525,"orderSubmissionData":{"bidPrice":1.9253836150000001,"askPrice":1.9253836150000001,"lastPrice":1.9253836150000001},"isMarketable":true,"priceAdjustmentMode":1},"2268":{"type":0,"id":2268,"contingentId":0,"brokerId":["2268"],"symbol":{"value":"HTS","id":"HTS U23BAX4X2MP1","permtick":"HTS"},"price":15.698282322000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":740,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11616.72891828,"orderSubmissionData":{"bidPrice":15.698282322000001,"askPrice":15.698282322000001,"lastPrice":15.698282322000001},"isMarketable":true,"priceAdjustmentMode":1},"2269":{"type":0,"id":2269,"contingentId":0,"brokerId":["2269"],"symbol":{"value":"BLE","id":"BLE SGNKIKYGE9NP","permtick":"BLE"},"price":5.63319963,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":2062,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11615.65763706,"orderSubmissionData":{"bidPrice":5.63319963,"askPrice":5.63319963,"lastPrice":5.63319963},"isMarketable":true,"priceAdjustmentMode":1},"2270":{"type":0,"id":2270,"contingentId":0,"brokerId":["2270"],"symbol":{"value":"LBC","id":"LBC SQPX0ZKKJWPX","permtick":"LBC"},"price":3.34390104,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":3475,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11620.056114000001,"orderSubmissionData":{"bidPrice":3.34390104,"askPrice":3.34390104,"lastPrice":3.34390104},"isMarketable":true,"priceAdjustmentMode":1},"2271":{"type":0,"id":2271,"contingentId":0,"brokerId":["2271"],"symbol":{"value":"MAB","id":"MAB SK0OI2Y7T2ED","permtick":"MAB"},"price":8.9538355240000005,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":1297,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11613.124674627999,"orderSubmissionData":{"bidPrice":8.9538355240000005,"askPrice":8.9538355240000005,"lastPrice":8.9538355240000005},"isMarketable":true,"priceAdjustmentMode":1},"2272":{"type":0,"id":2272,"contingentId":0,"brokerId":["2272"],"symbol":{"value":"IFN","id":"IFN R735QTJ8XC9X","permtick":"IFN"},"price":7.7999393000000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":1489,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11614.1096177,"orderSubmissionData":{"bidPrice":7.7999393000000001,"askPrice":7.7999393000000001,"lastPrice":7.7999393000000001},"isMarketable":true,"priceAdjustmentMode":1},"2273":{"type":0,"id":2273,"contingentId":0,"brokerId":["2273"],"symbol":{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"},"price":2.5384487400000002,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":4577,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11618.47988298,"orderSubmissionData":{"bidPrice":2.5384487400000002,"askPrice":2.5384487400000002,"lastPrice":2.5384487400000002},"isMarketable":true,"priceAdjustmentMode":1},"2274":{"type":0,"id":2274,"contingentId":0,"brokerId":["2274"],"symbol":{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"},"price":11.844845150495662,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":981,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11619.793092636244,"orderSubmissionData":{"bidPrice":11.844845150495662,"askPrice":11.844845150495662,"lastPrice":11.844845150495662},"isMarketable":true,"priceAdjustmentMode":1},"2275":{"type":0,"id":2275,"contingentId":0,"brokerId":["2275"],"symbol":{"value":"CLM","id":"CLM R735QTJ8XC9X","permtick":"CLM"},"price":2.2627609199999998,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":5135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11619.2773242,"orderSubmissionData":{"bidPrice":2.2627609199999998,"askPrice":2.2627609199999998,"lastPrice":2.2627609199999998},"isMarketable":true,"priceAdjustmentMode":1},"2276":{"type":0,"id":2276,"contingentId":0,"brokerId":["2276"],"symbol":{"value":"WWE","id":"WWFE RP03K24T1IED","permtick":"WWE"},"price":10.322416425,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":1125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11612.718478125,"orderSubmissionData":{"bidPrice":10.322416425,"askPrice":10.322416425,"lastPrice":10.322416425},"isMarketable":true,"priceAdjustmentMode":1},"2277":{"type":0,"id":2277,"contingentId":0,"brokerId":["2277"],"symbol":{"value":"SB","id":"SB U30SI3KNOA5H","permtick":"SB"},"price":5.8350393150000004,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":1991,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11617.563276164999,"orderSubmissionData":{"bidPrice":5.8350393150000004,"askPrice":5.8350393150000004,"lastPrice":5.8350393150000004},"isMarketable":true,"priceAdjustmentMode":1},"2278":{"type":0,"id":2278,"contingentId":0,"brokerId":["2278"],"symbol":{"value":"EIO","id":"EIO SK0OI2Y7T2ED","permtick":"EIO"},"price":7.5454668250000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":1539,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11612.473443675,"orderSubmissionData":{"bidPrice":7.5454668250000001,"askPrice":7.5454668250000001,"lastPrice":7.5454668250000001},"isMarketable":true,"priceAdjustmentMode":1},"2279":{"type":0,"id":2279,"contingentId":0,"brokerId":["2279"],"symbol":{"value":"MGIC","id":"MGICF R735QTJ8XC9X","permtick":"MGIC"},"price":4.1998633359999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":2766,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11616.821987376001,"orderSubmissionData":{"bidPrice":4.1998633359999999,"askPrice":4.1998633359999999,"lastPrice":4.1998633359999999},"isMarketable":true,"priceAdjustmentMode":1},"2280":{"type":0,"id":2280,"contingentId":0,"brokerId":["2280"],"symbol":{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"},"price":5.0886981340000004,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":2283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11617.497839922,"orderSubmissionData":{"bidPrice":5.0886981340000004,"askPrice":5.0886981340000004,"lastPrice":5.0886981340000004},"isMarketable":true,"priceAdjustmentMode":1},"2281":{"type":0,"id":2281,"contingentId":0,"brokerId":["2281"],"symbol":{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"},"price":38.753643500000003,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":299,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11587.339406499999,"orderSubmissionData":{"bidPrice":38.753643500000003,"askPrice":38.753643500000003,"lastPrice":38.753643500000003},"isMarketable":true,"priceAdjustmentMode":1},"2282":{"type":0,"id":2282,"contingentId":0,"brokerId":["2282"],"symbol":{"value":"EVV","id":"EVV SP0VB6W3T4RP","permtick":"EVV"},"price":4.5527092659999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":2551,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11613.961337565999,"orderSubmissionData":{"bidPrice":4.5527092659999999,"askPrice":4.5527092659999999,"lastPrice":4.5527092659999999},"isMarketable":true,"priceAdjustmentMode":1},"2283":{"type":0,"id":2283,"contingentId":0,"brokerId":["2283"],"symbol":{"value":"AINV","id":"AINV SXM1OJR3U15X","permtick":"AINV"},"price":7.0931938924643996,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":1637,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11611.558401964223,"orderSubmissionData":{"bidPrice":7.0931938924643996,"askPrice":7.0931938924643996,"lastPrice":7.0931938924643996},"isMarketable":true,"priceAdjustmentMode":1},"2284":{"type":0,"id":2284,"contingentId":0,"brokerId":["2284"],"symbol":{"value":"HTGC","id":"HTGC T9CGGNOINP0L","permtick":"HTGC"},"price":2.61053464,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":4450,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11616.879148,"orderSubmissionData":{"bidPrice":2.61053464,"askPrice":2.61053464,"lastPrice":2.61053464},"isMarketable":true,"priceAdjustmentMode":1},"2285":{"type":0,"id":2285,"contingentId":0,"brokerId":["2285"],"symbol":{"value":"AC","id":"AC R735QTJ8XC9X","permtick":"AC"},"price":7.1334312500000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":1628,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11613.226075,"orderSubmissionData":{"bidPrice":7.1334312500000001,"askPrice":7.1334312500000001,"lastPrice":7.1334312500000001},"isMarketable":true,"priceAdjustmentMode":1},"2286":{"type":4,"id":2286,"contingentId":0,"brokerId":["2286"],"symbol":{"value":"AC","id":"AC R735QTJ8XC9X","permtick":"AC"},"price":6.1080875580000003,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-1628,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9943.9665444239999,"orderSubmissionData":{"bidPrice":6.0956157099999997,"askPrice":6.0956157099999997,"lastPrice":6.0956157099999997},"isMarketable":false,"priceAdjustmentMode":1},"2287":{"type":4,"id":2287,"contingentId":0,"brokerId":["2287"],"symbol":{"value":"AINV","id":"AINV SXM1OJR3U15X","permtick":"AINV"},"price":6.59903023704,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-1637,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10802.612498034479,"orderSubmissionData":{"bidPrice":6.5336933039999998,"askPrice":6.5336933039999998,"lastPrice":6.5336933039999998},"isMarketable":false,"priceAdjustmentMode":1},"2288":{"type":4,"id":2288,"contingentId":0,"brokerId":["2288"],"symbol":{"value":"ALSK","id":"ALSK RPTMYV3VC57P","permtick":"ALSK"},"price":7.5478194920000004,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-1283,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9683.852408236,"orderSubmissionData":{"bidPrice":7.5649541559999998,"askPrice":7.5649541559999998,"lastPrice":7.5649541559999998},"isMarketable":false,"priceAdjustmentMode":1},"2289":{"type":4,"id":2289,"contingentId":0,"brokerId":["2289"],"symbol":{"value":"ARCC","id":"ARCC T2L91KBTRCDH","permtick":"ARCC"},"price":4.2664999159999999,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-2701,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11523.816273115999,"orderSubmissionData":{"bidPrice":4.23189948,"askPrice":4.23189948,"lastPrice":4.23189948},"isMarketable":false,"priceAdjustmentMode":1},"2290":{"type":4,"id":2290,"contingentId":0,"brokerId":["2290"],"symbol":{"value":"BLE","id":"BLE SGNKIKYGE9NP","permtick":"BLE"},"price":6.1088930189999999,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T15:00:00Z","quantity":-2062,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12596.537405178,"orderSubmissionData":{"bidPrice":6.0955451099999998,"askPrice":6.0955451099999998,"lastPrice":6.0955451099999998},"isMarketable":false,"priceAdjustmentMode":1},"2291":{"type":4,"id":2291,"contingentId":0,"brokerId":["2291"],"symbol":{"value":"BLJ","id":"BLJ SE5YU2O3FM1X","permtick":"BLJ"},"price":9.1619873399999996,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T15:00:00Z","quantity":-1340,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12277.0630356,"orderSubmissionData":{"bidPrice":9.1486121760000003,"askPrice":9.1486121760000003,"lastPrice":9.1486121760000003},"isMarketable":false,"priceAdjustmentMode":1},"2292":{"type":4,"id":2292,"contingentId":0,"brokerId":["2292"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":23.800000000000001,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-378,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8996.3999999999996,"orderSubmissionData":{"bidPrice":23.800000000000001,"askPrice":23.800000000000001,"lastPrice":23.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2293":{"type":4,"id":2293,"contingentId":0,"brokerId":["2293"],"symbol":{"value":"CCA","id":"CCA RP7Z4T25NJOL","permtick":"CCA"},"price":6.9553118490000001,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-1818,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12644.756941481999,"orderSubmissionData":{"bidPrice":6.9618796600000001,"askPrice":6.9618796600000001,"lastPrice":6.9618796600000001},"isMarketable":false,"priceAdjustmentMode":1},"2294":{"type":4,"id":2294,"contingentId":0,"brokerId":["2294"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":36.662189408000003,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-363,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13308.374755104,"orderSubmissionData":{"bidPrice":36.681244599999999,"askPrice":36.681244599999999,"lastPrice":36.681244599999999},"isMarketable":false,"priceAdjustmentMode":1},"2295":{"type":4,"id":2295,"contingentId":0,"brokerId":["2295"],"symbol":{"value":"CLM","id":"CLM R735QTJ8XC9X","permtick":"CLM"},"price":2.8391167199999998,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-5135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14578.8643572,"orderSubmissionData":{"bidPrice":2.8225781759999999,"askPrice":2.8225781759999999,"lastPrice":2.8225781759999999},"isMarketable":false,"priceAdjustmentMode":1},"2296":{"type":4,"id":2296,"contingentId":0,"brokerId":["2296"],"symbol":{"value":"DAC","id":"DAC TML0TWQ7OUP1","permtick":"DAC"},"price":66.105923876831994,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-265,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17518.069827360479,"orderSubmissionData":{"bidPrice":65.637087537279996,"askPrice":65.637087537279996,"lastPrice":65.637087537279996},"isMarketable":false,"priceAdjustmentMode":1},"2297":{"type":4,"id":2297,"contingentId":0,"brokerId":["2297"],"symbol":{"value":"DHG","id":"DHG TNVAUAX5AB8L","permtick":"DHG"},"price":9.0129401110000007,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-1380,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12437.857353179999,"orderSubmissionData":{"bidPrice":8.9943311500000007,"askPrice":8.9943311500000007,"lastPrice":8.9943311500000007},"isMarketable":false,"priceAdjustmentMode":1},"2298":{"type":4,"id":2298,"contingentId":0,"brokerId":["2298"],"symbol":{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"},"price":2.8404277250000001,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-4577,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13000.637697325001,"orderSubmissionData":{"bidPrice":2.8265719800000002,"askPrice":2.8265719800000002,"lastPrice":2.8265719800000002},"isMarketable":false,"priceAdjustmentMode":1},"2299":{"type":4,"id":2299,"contingentId":0,"brokerId":["2299"],"symbol":{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"},"price":1.5787593900000001,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-6035,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9527.8129186499991,"orderSubmissionData":{"bidPrice":1.5758357615,"askPrice":1.5758357615,"lastPrice":1.5758357615},"isMarketable":false,"priceAdjustmentMode":1},"2300":{"type":4,"id":2300,"contingentId":0,"brokerId":["2300"],"symbol":{"value":"EIO","id":"EIO SK0OI2Y7T2ED","permtick":"EIO"},"price":8.7083563349999995,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-1539,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13402.160399565,"orderSubmissionData":{"bidPrice":8.6473639559999995,"askPrice":8.6473639559999995,"lastPrice":8.6473639559999995},"isMarketable":false,"priceAdjustmentMode":1},"2301":{"type":4,"id":2301,"contingentId":0,"brokerId":["2301"],"symbol":{"value":"EIS","id":"EIS R735QTJ8XC9X","permtick":"EIS"},"price":2.7722016639999998,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-5367,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14878.406330688,"orderSubmissionData":{"bidPrice":2.7692335680000002,"askPrice":2.7692335680000002,"lastPrice":2.7692335680000002},"isMarketable":false,"priceAdjustmentMode":1},"2302":{"type":4,"id":2302,"contingentId":0,"brokerId":["2302"],"symbol":{"value":"ERC","id":"ERC SPSFTT4TY99H","permtick":"ERC"},"price":4.3449868,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-2793,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12135.548132399999,"orderSubmissionData":{"bidPrice":4.3337011199999997,"askPrice":4.3337011199999997,"lastPrice":4.3337011199999997},"isMarketable":false,"priceAdjustmentMode":1},"2303":{"type":4,"id":2303,"contingentId":0,"brokerId":["2303"],"symbol":{"value":"ERF","id":"ERF RZT14ZMH9ISL","permtick":"ERF"},"price":19.279036755,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-624,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12030.118935119999,"orderSubmissionData":{"bidPrice":19.169807084999999,"askPrice":19.169807084999999,"lastPrice":19.169807084999999},"isMarketable":false,"priceAdjustmentMode":1},"2304":{"type":4,"id":2304,"contingentId":0,"brokerId":["2304"],"symbol":{"value":"EVV","id":"EVV SP0VB6W3T4RP","permtick":"EVV"},"price":4.8217609880000003,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-2551,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12300.312280388,"orderSubmissionData":{"bidPrice":4.8217609880000003,"askPrice":4.8217609880000003,"lastPrice":4.8217609880000003},"isMarketable":false,"priceAdjustmentMode":1},"2305":{"type":4,"id":2305,"contingentId":0,"brokerId":["2305"],"symbol":{"value":"FSBK","id":"NSBC R735QTJ8XC9X","permtick":"FSBK"},"price":4.0521913200000004,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-1865,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7557.3368117999999,"orderSubmissionData":{"bidPrice":3.9948489899999999,"askPrice":3.9948489899999999,"lastPrice":3.9948489899999999},"isMarketable":false,"priceAdjustmentMode":1},"2306":{"type":4,"id":2306,"contingentId":0,"brokerId":["2306"],"symbol":{"value":"GHI","id":"GHI R735QTJ8XC9X","permtick":"GHI"},"price":7.9515594275719552,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-1616,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12849.720034956281,"orderSubmissionData":{"bidPrice":7.8999259247955145,"askPrice":7.8999259247955145,"lastPrice":7.8999259247955145},"isMarketable":false,"priceAdjustmentMode":1},"2307":{"type":4,"id":2307,"contingentId":0,"brokerId":["2307"],"symbol":{"value":"GKK","id":"GKK T0PB7436HAAT","permtick":"GKK"},"price":29.062396624069102,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-498,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14473.073518786412,"orderSubmissionData":{"bidPrice":29.257446265841377,"askPrice":29.257446265841377,"lastPrice":29.257446265841377},"isMarketable":false,"priceAdjustmentMode":1},"2308":{"type":4,"id":2308,"contingentId":0,"brokerId":["2308"],"symbol":{"value":"GLAD","id":"GLAD S7GQB61QORQD","permtick":"GLAD"},"price":4.9654518620000001,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-1969,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9776.9747162780004,"orderSubmissionData":{"bidPrice":4.9337911700000001,"askPrice":4.9337911700000001,"lastPrice":4.9337911700000001},"isMarketable":false,"priceAdjustmentMode":1},"2309":{"type":4,"id":2309,"contingentId":0,"brokerId":["2309"],"symbol":{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"},"price":6.7515645859999998,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-1650,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11140.0815669,"orderSubmissionData":{"bidPrice":6.7142483979999996,"askPrice":6.7142483979999996,"lastPrice":6.7142483979999996},"isMarketable":false,"priceAdjustmentMode":1},"2310":{"type":4,"id":2310,"contingentId":0,"brokerId":["2310"],"symbol":{"value":"GLV","id":"GLV T0PB7436HAAT","permtick":"GLV"},"price":3.3299781799999999,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-3504,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11668.24354272,"orderSubmissionData":{"bidPrice":3.3278045650000001,"askPrice":3.3278045650000001,"lastPrice":3.3278045650000001},"isMarketable":false,"priceAdjustmentMode":1},"2311":{"type":4,"id":2311,"contingentId":0,"brokerId":["2311"],"symbol":{"value":"GOOD","id":"GOOD SR4OQE23P84L","permtick":"GOOD"},"price":5.4220888919999997,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-2074,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11245.412362008001,"orderSubmissionData":{"bidPrice":5.3910878120000003,"askPrice":5.3910878120000003,"lastPrice":5.3910878120000003},"isMarketable":false,"priceAdjustmentMode":1},"2312":{"type":4,"id":2312,"contingentId":0,"brokerId":["2312"],"symbol":{"value":"HTGC","id":"HTGC T9CGGNOINP0L","permtick":"HTGC"},"price":2.6471884960000001,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-4450,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11779.988807199999,"orderSubmissionData":{"bidPrice":2.6344860560000001,"askPrice":2.6344860560000001,"lastPrice":2.6344860560000001},"isMarketable":false,"priceAdjustmentMode":1},"2313":{"type":4,"id":2313,"contingentId":0,"brokerId":["2313"],"symbol":{"value":"HTS","id":"HTS U23BAX4X2MP1","permtick":"HTS"},"price":15.598765220000001,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-740,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11543.0862628,"orderSubmissionData":{"bidPrice":15.554355923999999,"askPrice":15.554355923999999,"lastPrice":15.554355923999999},"isMarketable":false,"priceAdjustmentMode":1},"2314":{"type":4,"id":2314,"contingentId":0,"brokerId":["2314"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":72.547616540000007,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-236,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17121.237503439999,"orderSubmissionData":{"bidPrice":72.299438988000006,"askPrice":72.299438988000006,"lastPrice":72.299438988000006},"isMarketable":false,"priceAdjustmentMode":1},"2315":{"type":4,"id":2315,"contingentId":0,"brokerId":["2315"],"symbol":{"value":"IFN","id":"IFN R735QTJ8XC9X","permtick":"IFN"},"price":6.5980894980000002,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-1489,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9824.5552625220007,"orderSubmissionData":{"bidPrice":6.5827093359999997,"askPrice":6.5827093359999997,"lastPrice":6.5827093359999997},"isMarketable":false,"priceAdjustmentMode":1},"2316":{"type":4,"id":2316,"contingentId":0,"brokerId":["2316"],"symbol":{"value":"ING","id":"ING R735QTJ8XC9X","permtick":"ING"},"price":6.8187626100000003,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-2098,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14305.763955779999,"orderSubmissionData":{"bidPrice":6.7398678360000002,"askPrice":6.7398678360000002,"lastPrice":6.7398678360000002},"isMarketable":false,"priceAdjustmentMode":1},"2317":{"type":4,"id":2317,"contingentId":0,"brokerId":["2317"],"symbol":{"value":"IRETS","id":"IRETS R735QTJ8XC9X","permtick":"IRETS"},"price":41.479444239999999,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-282,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11697.20327568,"orderSubmissionData":{"bidPrice":41.384307900000003,"askPrice":41.384307900000003,"lastPrice":41.384307900000003},"isMarketable":false,"priceAdjustmentMode":1},"2318":{"type":4,"id":2318,"contingentId":0,"brokerId":["2318"],"symbol":{"value":"LBC","id":"LBC SQPX0ZKKJWPX","permtick":"LBC"},"price":3.6568109799999999,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-3475,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12707.4181555,"orderSubmissionData":{"bidPrice":3.667111856,"askPrice":3.667111856,"lastPrice":3.667111856},"isMarketable":false,"priceAdjustmentMode":1},"2319":{"type":4,"id":2319,"contingentId":0,"brokerId":["2319"],"symbol":{"value":"MAB","id":"MAB SK0OI2Y7T2ED","permtick":"MAB"},"price":9.7816296499999993,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-1297,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12686.77365605,"orderSubmissionData":{"bidPrice":9.6680548500000008,"askPrice":9.6680548500000008,"lastPrice":9.6680548500000008},"isMarketable":false,"priceAdjustmentMode":1},"2320":{"type":4,"id":2320,"contingentId":0,"brokerId":["2320"],"symbol":{"value":"MGIC","id":"MGICF R735QTJ8XC9X","permtick":"MGIC"},"price":3.0898530879999999,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-2766,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8546.5336414079993,"orderSubmissionData":{"bidPrice":3.0963443759999998,"askPrice":3.0963443759999998,"lastPrice":3.0963443759999998},"isMarketable":false,"priceAdjustmentMode":1},"2321":{"type":4,"id":2321,"contingentId":0,"brokerId":["2321"],"symbol":{"value":"MIW","id":"MIW SK0OI2Y7T2ED","permtick":"MIW"},"price":8.9790272000000009,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-1396,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12534.721971200001,"orderSubmissionData":{"bidPrice":8.9375855360000003,"askPrice":8.9375855360000003,"lastPrice":8.9375855360000003},"isMarketable":false,"priceAdjustmentMode":1},"2322":{"type":4,"id":2322,"contingentId":0,"brokerId":["2322"],"symbol":{"value":"MVF","id":"MVF R735QTJ8XC9X","permtick":"MVF"},"price":4.3543099920000001,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-2791,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12152.879187672001,"orderSubmissionData":{"bidPrice":4.3451236839999998,"askPrice":4.3451236839999998,"lastPrice":4.3451236839999998},"isMarketable":false,"priceAdjustmentMode":1},"2323":{"type":4,"id":2323,"contingentId":0,"brokerId":["2323"],"symbol":{"value":"NGPC","id":"NGPC T3KP4XHWII5H","permtick":"NGPC"},"price":4.02141723,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-2702,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10865.869355459999,"orderSubmissionData":{"bidPrice":3.9971918249999998,"askPrice":3.9971918249999998,"lastPrice":3.9971918249999998},"isMarketable":false,"priceAdjustmentMode":1},"2324":{"type":4,"id":2324,"contingentId":0,"brokerId":["2324"],"symbol":{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"},"price":4.369560624,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-2283,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9975.7069045919998,"orderSubmissionData":{"bidPrice":4.369560624,"askPrice":4.369560624,"lastPrice":4.369560624},"isMarketable":false,"priceAdjustmentMode":1},"2325":{"type":4,"id":2325,"contingentId":0,"brokerId":["2325"],"symbol":{"value":"NRGY","id":"NRGY S6O6CGFUGW2T","permtick":"NRGY"},"price":48.638073149999997,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-223,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10846.290312450001,"orderSubmissionData":{"bidPrice":48.502174650000001,"askPrice":48.502174650000001,"lastPrice":48.502174650000001},"isMarketable":false,"priceAdjustmentMode":1},"2326":{"type":4,"id":2326,"contingentId":0,"brokerId":["2326"],"symbol":{"value":"NYH","id":"NYH SK0OI2Y7T2ED","permtick":"NYH"},"price":9.0251748799999998,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-1487,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13420.43504656,"orderSubmissionData":{"bidPrice":8.9982942399999999,"askPrice":8.9982942399999999,"lastPrice":8.9982942399999999},"isMarketable":false,"priceAdjustmentMode":1},"2327":{"type":4,"id":2327,"contingentId":0,"brokerId":["2327"],"symbol":{"value":"ONFC","id":"ONFC RGZLKNYCMGDH","permtick":"ONFC"},"price":7.1328247200000003,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T18:00:00Z","quantity":-1715,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12232.794394799999,"orderSubmissionData":{"bidPrice":7.0733845139999998,"askPrice":7.0733845139999998,"lastPrice":7.0733845139999998},"isMarketable":false,"priceAdjustmentMode":1},"2328":{"type":4,"id":2328,"contingentId":0,"brokerId":["2328"],"symbol":{"value":"PSEC","id":"PSEC T0OBR0Q0EJ51","permtick":"PSEC"},"price":1.892295936,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-6064,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11474.882555904,"orderSubmissionData":{"bidPrice":1.8773959680000001,"askPrice":1.8773959680000001,"lastPrice":1.8773959680000001},"isMarketable":false,"priceAdjustmentMode":1},"2329":{"type":4,"id":2329,"contingentId":0,"brokerId":["2329"],"symbol":{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"},"price":13.10646471366387,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-981,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12857.441884104257,"orderSubmissionData":{"bidPrice":13.152573648452487,"askPrice":13.152573648452487,"lastPrice":13.152573648452487},"isMarketable":false,"priceAdjustmentMode":1},"2330":{"type":4,"id":2330,"contingentId":0,"brokerId":["2330"],"symbol":{"value":"SB","id":"SB U30SI3KNOA5H","permtick":"SB"},"price":5.1724670880000003,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-1991,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10298.381972208001,"orderSubmissionData":{"bidPrice":5.1454568160000003,"askPrice":5.1454568160000003,"lastPrice":5.1454568160000003},"isMarketable":false,"priceAdjustmentMode":1},"2331":{"type":4,"id":2331,"contingentId":0,"brokerId":["2331"],"symbol":{"value":"STSA","id":"STSA R735QTJ8XC9X","permtick":"STSA"},"price":14.725715107999999,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-675,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9939.8576979000009,"orderSubmissionData":{"bidPrice":14.79879558,"askPrice":14.79879558,"lastPrice":14.79879558},"isMarketable":false,"priceAdjustmentMode":1},"2332":{"type":4,"id":2332,"contingentId":0,"brokerId":["2332"],"symbol":{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"},"price":38.929288200000002,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-299,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11639.8571718,"orderSubmissionData":{"bidPrice":38.839465199999999,"askPrice":38.839465199999999,"lastPrice":38.839465199999999},"isMarketable":false,"priceAdjustmentMode":1},"2333":{"type":4,"id":2333,"contingentId":0,"brokerId":["2333"],"symbol":{"value":"WWE","id":"WWFE RP03K24T1IED","permtick":"WWE"},"price":7.1982026750000001,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-1125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8097.9780093749996,"orderSubmissionData":{"bidPrice":7.1680531350000001,"askPrice":7.1680531350000001,"lastPrice":7.1680531350000001},"isMarketable":false,"priceAdjustmentMode":1},"2334":{"type":4,"id":2334,"contingentId":0,"brokerId":["2334"],"symbol":{"value":"XRM","id":"XRM T8OTQEWGTL5X","permtick":"XRM"},"price":18.239999999999998,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-722,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13169.280000000001,"orderSubmissionData":{"bidPrice":18.18,"askPrice":18.18,"lastPrice":18.18},"isMarketable":false,"priceAdjustmentMode":1},"2335":{"type":4,"id":2335,"contingentId":0,"brokerId":["2335"],"symbol":{"value":"ZZ","id":"ZZ THLTGW5HRJHH","permtick":"ZZ"},"price":2.46,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-3940,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9692.3999999999996,"orderSubmissionData":{"bidPrice":2.4300000000000002,"askPrice":2.4300000000000002,"lastPrice":2.4300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2336":{"type":0,"id":2336,"contingentId":0,"brokerId":["2336"],"symbol":{"value":"ERH","id":"ERH SY7PILSTIMP1","permtick":"ERH"},"price":4.1102499569999997,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":2876,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11821.078876332,"orderSubmissionData":{"bidPrice":4.1102499569999997,"askPrice":4.1102499569999997,"lastPrice":4.1102499569999997},"isMarketable":true,"priceAdjustmentMode":1},"2337":{"type":0,"id":2337,"contingentId":0,"brokerId":["2337"],"symbol":{"value":"GHI","id":"GHI R735QTJ8XC9X","permtick":"GHI"},"price":7.9630335393000538,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":1484,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11817.14177232128,"orderSubmissionData":{"bidPrice":7.9630335393000538,"askPrice":7.9630335393000538,"lastPrice":7.9630335393000538},"isMarketable":true,"priceAdjustmentMode":1},"2338":{"type":0,"id":2338,"contingentId":0,"brokerId":["2338"],"symbol":{"value":"BEE","id":"SLH SZRTZXNFVMUD","permtick":"BEE"},"price":7.1399999999999997,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":1655,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11816.700000000001,"orderSubmissionData":{"bidPrice":7.1399999999999997,"askPrice":7.1399999999999997,"lastPrice":7.1399999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2339":{"type":0,"id":2339,"contingentId":0,"brokerId":["2339"],"symbol":{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"},"price":39.3963678,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11818.91034,"orderSubmissionData":{"bidPrice":39.3963678,"askPrice":39.3963678,"lastPrice":39.3963678},"isMarketable":true,"priceAdjustmentMode":1},"2340":{"type":0,"id":2340,"contingentId":0,"brokerId":["2340"],"symbol":{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"},"price":8.3995873200000002,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":1407,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11818.21935924,"orderSubmissionData":{"bidPrice":8.3995873200000002,"askPrice":8.3995873200000002,"lastPrice":8.3995873200000002},"isMarketable":true,"priceAdjustmentMode":1},"2341":{"type":0,"id":2341,"contingentId":0,"brokerId":["2341"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":5.5272241391471999,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":2139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11822.732433635862,"orderSubmissionData":{"bidPrice":5.5272241391471999,"askPrice":5.5272241391471999,"lastPrice":5.5272241391471999},"isMarketable":true,"priceAdjustmentMode":1},"2342":{"type":0,"id":2342,"contingentId":0,"brokerId":["2342"],"symbol":{"value":"BLJ","id":"BLJ SE5YU2O3FM1X","permtick":"BLJ"},"price":9.1887376679999999,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":1286,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11816.716641048,"orderSubmissionData":{"bidPrice":9.1887376679999999,"askPrice":9.1887376679999999,"lastPrice":9.1887376679999999},"isMarketable":true,"priceAdjustmentMode":1},"2343":{"type":0,"id":2343,"contingentId":0,"brokerId":["2343"],"symbol":{"value":"BALT","id":"BALT UKST2VCDEOH1","permtick":"BALT"},"price":5.0410238559999998,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":2345,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11821.20094232,"orderSubmissionData":{"bidPrice":5.0410238559999998,"askPrice":5.0410238559999998,"lastPrice":5.0410238559999998},"isMarketable":true,"priceAdjustmentMode":1},"2344":{"type":0,"id":2344,"contingentId":0,"brokerId":["2344"],"symbol":{"value":"BKCC","id":"BKCC TTSYULARW12D","permtick":"BKCC"},"price":2.2680063000000001,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":5212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11820.8488356,"orderSubmissionData":{"bidPrice":2.2680063000000001,"askPrice":2.2680063000000001,"lastPrice":2.2680063000000001},"isMarketable":true,"priceAdjustmentMode":1},"2345":{"type":0,"id":2345,"contingentId":0,"brokerId":["2345"],"symbol":{"value":"UNTD","id":"NZRO ROBHDPZL4NDX","permtick":"UNTD"},"price":5.1653823909999996,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":2288,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11818.394910608,"orderSubmissionData":{"bidPrice":5.1653823909999996,"askPrice":5.1653823909999996,"lastPrice":5.1653823909999996},"isMarketable":true,"priceAdjustmentMode":1},"2346":{"type":0,"id":2346,"contingentId":0,"brokerId":["2346"],"symbol":{"value":"SBLK","id":"SBLK TY5IXGGM1ZL1","permtick":"SBLK"},"price":74.248204632858901,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11805.464536624566,"orderSubmissionData":{"bidPrice":74.248204632858901,"askPrice":74.248204632858901,"lastPrice":74.248204632858901},"isMarketable":true,"priceAdjustmentMode":1},"2347":{"type":0,"id":2347,"contingentId":0,"brokerId":["2347"],"symbol":{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"},"price":5.8498405560000002,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":2020,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11816.67792312,"orderSubmissionData":{"bidPrice":5.8498405560000002,"askPrice":5.8498405560000002,"lastPrice":5.8498405560000002},"isMarketable":true,"priceAdjustmentMode":1},"2348":{"type":0,"id":2348,"contingentId":0,"brokerId":["2348"],"symbol":{"value":"NVY","id":"NVY SDBFZ6BV282T","permtick":"NVY"},"price":11.482203408,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":1029,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11815.187306832,"orderSubmissionData":{"bidPrice":11.482203408,"askPrice":11.482203408,"lastPrice":11.482203408},"isMarketable":true,"priceAdjustmentMode":1},"2349":{"type":0,"id":2349,"contingentId":0,"brokerId":["2349"],"symbol":{"value":"DTK","id":"DTK U05EKA5XN2AT","permtick":"DTK"},"price":17.749005929999999,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":666,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11820.83794938,"orderSubmissionData":{"bidPrice":17.749005929999999,"askPrice":17.749005929999999,"lastPrice":17.749005929999999},"isMarketable":true,"priceAdjustmentMode":1},"2350":{"type":0,"id":2350,"contingentId":0,"brokerId":["2350"],"symbol":{"value":"DAC","id":"DAC TML0TWQ7OUP1","permtick":"DAC"},"price":64.464996688400007,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11797.094393977201,"orderSubmissionData":{"bidPrice":64.464996688400007,"askPrice":64.464996688400007,"lastPrice":64.464996688400007},"isMarketable":true,"priceAdjustmentMode":1},"2351":{"type":0,"id":2351,"contingentId":0,"brokerId":["2351"],"symbol":{"value":"GLQ","id":"GLQ T8648MY9D945","permtick":"GLQ"},"price":3.1637162760000002,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":3736,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11819.644007135999,"orderSubmissionData":{"bidPrice":3.1637162760000002,"askPrice":3.1637162760000002,"lastPrice":3.1637162760000002},"isMarketable":true,"priceAdjustmentMode":1},"2352":{"type":0,"id":2352,"contingentId":0,"brokerId":["2352"],"symbol":{"value":"NZH","id":"NZH S8D8294B7O11","permtick":"NZH"},"price":9.0575826720000006,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":1305,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11820.145386960001,"orderSubmissionData":{"bidPrice":9.0575826720000006,"askPrice":9.0575826720000006,"lastPrice":9.0575826720000006},"isMarketable":true,"priceAdjustmentMode":1},"2353":{"type":0,"id":2353,"contingentId":0,"brokerId":["2353"],"symbol":{"value":"DHY","id":"DHY RCQZA696RIHX","permtick":"DHY"},"price":0.82950237500000001,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":14249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11819.579341375,"orderSubmissionData":{"bidPrice":0.82950237500000001,"askPrice":0.82950237500000001,"lastPrice":0.82950237500000001},"isMarketable":true,"priceAdjustmentMode":1},"2354":{"type":0,"id":2354,"contingentId":0,"brokerId":["2354"],"symbol":{"value":"NMZ","id":"NMZ STU5ZN9T9X0L","permtick":"NMZ"},"price":4.8631709970000001,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":2430,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11817.50552271,"orderSubmissionData":{"bidPrice":4.8631709970000001,"askPrice":4.8631709970000001,"lastPrice":4.8631709970000001},"isMarketable":true,"priceAdjustmentMode":1},"2355":{"type":0,"id":2355,"contingentId":0,"brokerId":["2355"],"symbol":{"value":"FBR","id":"FBG R735QTJ8XC9X","permtick":"FBR"},"price":8.3248027469999997,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":1419,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11812.895097993,"orderSubmissionData":{"bidPrice":8.3248027469999997,"askPrice":8.3248027469999997,"lastPrice":8.3248027469999997},"isMarketable":true,"priceAdjustmentMode":1},"2356":{"type":0,"id":2356,"contingentId":0,"brokerId":["2356"],"symbol":{"value":"GLV","id":"GLV T0PB7436HAAT","permtick":"GLV"},"price":3.3582351749999999,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":3519,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11817.629580825,"orderSubmissionData":{"bidPrice":3.3582351749999999,"askPrice":3.3582351749999999,"lastPrice":3.3582351749999999},"isMarketable":true,"priceAdjustmentMode":1},"2357":{"type":0,"id":2357,"contingentId":0,"brokerId":["2357"],"symbol":{"value":"ERC","id":"ERC SPSFTT4TY99H","permtick":"ERC"},"price":4.3478082200000001,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":2718,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11817.342741959999,"orderSubmissionData":{"bidPrice":4.3478082200000001,"askPrice":4.3478082200000001,"lastPrice":4.3478082200000001},"isMarketable":true,"priceAdjustmentMode":1},"2358":{"type":0,"id":2358,"contingentId":0,"brokerId":["2358"],"symbol":{"value":"ADC","id":"ADC R735QTJ8XC9X","permtick":"ADC"},"price":11.411250429000001,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":1035,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11810.644194015,"orderSubmissionData":{"bidPrice":11.411250429000001,"askPrice":11.411250429000001,"lastPrice":11.411250429000001},"isMarketable":true,"priceAdjustmentMode":1},"2359":{"type":0,"id":2359,"contingentId":0,"brokerId":["2359"],"symbol":{"value":"OLP","id":"OLP R735QTJ8XC9X","permtick":"OLP"},"price":5.4443380100000001,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":2170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11814.213481700001,"orderSubmissionData":{"bidPrice":5.4443380100000001,"askPrice":5.4443380100000001,"lastPrice":5.4443380100000001},"isMarketable":true,"priceAdjustmentMode":1},"2360":{"type":0,"id":2360,"contingentId":0,"brokerId":["2360"],"symbol":{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"},"price":7.1147483239999998,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":1661,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11817.596966163999,"orderSubmissionData":{"bidPrice":7.1147483239999998,"askPrice":7.1147483239999998,"lastPrice":7.1147483239999998},"isMarketable":true,"priceAdjustmentMode":1},"2361":{"type":0,"id":2361,"contingentId":0,"brokerId":["2361"],"symbol":{"value":"CSA","id":"CSA TD6B1QW5DBHH","permtick":"CSA"},"price":5.7266682759999998,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":2063,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11814.116653388,"orderSubmissionData":{"bidPrice":5.7266682759999998,"askPrice":5.7266682759999998,"lastPrice":5.7266682759999998},"isMarketable":true,"priceAdjustmentMode":1},"2362":{"type":0,"id":2362,"contingentId":0,"brokerId":["2362"],"symbol":{"value":"FSBK","id":"NSBC R735QTJ8XC9X","permtick":"FSBK"},"price":4.1859900899999998,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":2823,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11817.05002407,"orderSubmissionData":{"bidPrice":4.1859900899999998,"askPrice":4.1859900899999998,"lastPrice":4.1859900899999998},"isMarketable":true,"priceAdjustmentMode":1},"2363":{"type":0,"id":2363,"contingentId":0,"brokerId":["2363"],"symbol":{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"},"price":1.5875302755,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":7443,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11815.987840546501,"orderSubmissionData":{"bidPrice":1.5875302755,"askPrice":1.5875302755,"lastPrice":1.5875302755},"isMarketable":true,"priceAdjustmentMode":1},"2364":{"type":0,"id":2364,"contingentId":0,"brokerId":["2364"],"symbol":{"value":"IFN","id":"IFN R735QTJ8XC9X","permtick":"IFN"},"price":6.6134696599999998,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":1786,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11811.65681276,"orderSubmissionData":{"bidPrice":6.6134696599999998,"askPrice":6.6134696599999998,"lastPrice":6.6134696599999998},"isMarketable":true,"priceAdjustmentMode":1},"2365":{"type":0,"id":2365,"contingentId":0,"brokerId":["2365"],"symbol":{"value":"ALSK","id":"ALSK RPTMYV3VC57P","permtick":"ALSK"},"price":7.6420601440000002,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":1546,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11814.624982624,"orderSubmissionData":{"bidPrice":7.6420601440000002,"askPrice":7.6420601440000002,"lastPrice":7.6420601440000002},"isMarketable":true,"priceAdjustmentMode":1},"2366":{"type":0,"id":2366,"contingentId":0,"brokerId":["2366"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":3.9197201559999999,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":3014,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11814.036550184001,"orderSubmissionData":{"bidPrice":3.9197201559999999,"askPrice":3.9197201559999999,"lastPrice":3.9197201559999999},"isMarketable":true,"priceAdjustmentMode":1},"2367":{"type":0,"id":2367,"contingentId":0,"brokerId":["2367"],"symbol":{"value":"CPNO","id":"CPNO T3JPOU4QFQZP","permtick":"CPNO"},"price":30.285733473000001,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":390,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11811.436054469999,"orderSubmissionData":{"bidPrice":30.285733473000001,"askPrice":30.285733473000001,"lastPrice":30.285733473000001},"isMarketable":true,"priceAdjustmentMode":1},"2368":{"type":0,"id":2368,"contingentId":0,"brokerId":["2368"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":3.8736575759999998,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":3050,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11814.655606800001,"orderSubmissionData":{"bidPrice":3.8736575759999998,"askPrice":3.8736575759999998,"lastPrice":3.8736575759999998},"isMarketable":true,"priceAdjustmentMode":1},"2369":{"type":0,"id":2369,"contingentId":0,"brokerId":["2369"],"symbol":{"value":"GSL","id":"MAQ TME4P9615KKL","permtick":"GSL"},"price":26.883964576,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":439,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11802.060448864,"orderSubmissionData":{"bidPrice":26.883964576,"askPrice":26.883964576,"lastPrice":26.883964576},"isMarketable":true,"priceAdjustmentMode":1},"2370":{"type":0,"id":2370,"contingentId":0,"brokerId":["2370"],"symbol":{"value":"GLAD","id":"GLAD S7GQB61QORQD","permtick":"GLAD"},"price":4.9074072600000003,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":2407,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11812.129274819999,"orderSubmissionData":{"bidPrice":4.9074072600000003,"askPrice":4.9074072600000003,"lastPrice":4.9074072600000003},"isMarketable":true,"priceAdjustmentMode":1},"2371":{"type":0,"id":2371,"contingentId":0,"brokerId":["2371"],"symbol":{"value":"CLCT","id":"CLCT RPGU5NCOCC4L","permtick":"CLCT"},"price":8.2324464749999997,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":1435,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11813.560691625,"orderSubmissionData":{"bidPrice":8.2324464749999997,"askPrice":8.2324464749999997,"lastPrice":8.2324464749999997},"isMarketable":true,"priceAdjustmentMode":1},"2372":{"type":0,"id":2372,"contingentId":0,"brokerId":["2372"],"symbol":{"value":"FTF","id":"FTF SRIGZP6GRSDH","permtick":"FTF"},"price":3.8861610519999998,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":3040,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11813.92959808,"orderSubmissionData":{"bidPrice":3.8861610519999998,"askPrice":3.8861610519999998,"lastPrice":3.8861610519999998},"isMarketable":true,"priceAdjustmentMode":1},"2373":{"type":0,"id":2373,"contingentId":0,"brokerId":["2373"],"symbol":{"value":"RBS","id":"RBS TWW8D5MUJA79","permtick":"RBS"},"price":8.1448965599999994,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":1450,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11810.100012000001,"orderSubmissionData":{"bidPrice":8.1448965599999994,"askPrice":8.1448965599999994,"lastPrice":8.1448965599999994},"isMarketable":true,"priceAdjustmentMode":1},"2374":{"type":0,"id":2374,"contingentId":0,"brokerId":["2374"],"symbol":{"value":"TNK","id":"TNK TYFDEE4ATJ6T","permtick":"TNK"},"price":42.740363031999998,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11796.340196831999,"orderSubmissionData":{"bidPrice":42.740363031999998,"askPrice":42.740363031999998,"lastPrice":42.740363031999998},"isMarketable":true,"priceAdjustmentMode":1},"2375":{"type":0,"id":2375,"contingentId":0,"brokerId":["2375"],"symbol":{"value":"ACAS","id":"ACAS R735QTJ8XC9X","permtick":"ACAS"},"price":9.9800000000000004,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":1183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11806.34,"orderSubmissionData":{"bidPrice":9.9800000000000004,"askPrice":9.9800000000000004,"lastPrice":9.9800000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2376":{"type":0,"id":2376,"contingentId":0,"brokerId":["2376"],"symbol":{"value":"ARI","id":"ARI UG8DF996MOO5","permtick":"ARI"},"price":3.4403668920000001,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":3434,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11814.219907127999,"orderSubmissionData":{"bidPrice":3.4403668920000001,"askPrice":3.4403668920000001,"lastPrice":3.4403668920000001},"isMarketable":true,"priceAdjustmentMode":1},"2377":{"type":0,"id":2377,"contingentId":0,"brokerId":["2377"],"symbol":{"value":"MAIN","id":"MAIN TWJFJXVNJH45","permtick":"MAIN"},"price":6.275391945,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":1882,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11810.28764049,"orderSubmissionData":{"bidPrice":6.275391945,"askPrice":6.275391945,"lastPrice":6.275391945},"isMarketable":true,"priceAdjustmentMode":1},"2378":{"type":0,"id":2378,"contingentId":0,"brokerId":["2378"],"symbol":{"value":"NKA","id":"NKA UMIU8RE087L1","permtick":"NKA"},"price":11.375087822999999,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":1038,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11807.341160274,"orderSubmissionData":{"bidPrice":11.375087822999999,"askPrice":11.375087822999999,"lastPrice":11.375087822999999},"isMarketable":true,"priceAdjustmentMode":1},"2379":{"type":0,"id":2379,"contingentId":0,"brokerId":["2379"],"symbol":{"value":"GBDC","id":"GBDC ULS968IG5U91","permtick":"GBDC"},"price":4.4125456086123442,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":2677,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11812.384594255245,"orderSubmissionData":{"bidPrice":4.4125456086123442,"askPrice":4.4125456086123442,"lastPrice":4.4125456086123442},"isMarketable":true,"priceAdjustmentMode":1},"2380":{"type":0,"id":2380,"contingentId":0,"brokerId":["2380"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":14.221553807999999,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":830,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11803.889660639999,"orderSubmissionData":{"bidPrice":14.221553807999999,"askPrice":14.221553807999999,"lastPrice":14.221553807999999},"isMarketable":true,"priceAdjustmentMode":1},"2381":{"type":0,"id":2381,"contingentId":0,"brokerId":["2381"],"symbol":{"value":"UUU","id":"USEC R735QTJ8XC9X","permtick":"UUU"},"price":6.7599999999999998,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":1747,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11809.719999999999,"orderSubmissionData":{"bidPrice":6.7599999999999998,"askPrice":6.7599999999999998,"lastPrice":6.7599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2382":{"type":0,"id":2382,"contingentId":0,"brokerId":["2382"],"symbol":{"value":"KSP","id":"KSP SV7ECBK93N1H","permtick":"KSP"},"price":8.1300000000000008,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":1453,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11812.889999999999,"orderSubmissionData":{"bidPrice":8.1300000000000008,"askPrice":8.1300000000000008,"lastPrice":8.1300000000000008},"isMarketable":true,"priceAdjustmentMode":1},"2383":{"type":0,"id":2383,"contingentId":0,"brokerId":["2383"],"symbol":{"value":"PSEC","id":"PSEC T0OBR0Q0EJ51","permtick":"PSEC"},"price":1.8811209600000001,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":6279,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11811.55850784,"orderSubmissionData":{"bidPrice":1.8811209600000001,"askPrice":1.8811209600000001,"lastPrice":1.8811209600000001},"isMarketable":true,"priceAdjustmentMode":1},"2384":{"type":0,"id":2384,"contingentId":0,"brokerId":["2384"],"symbol":{"value":"STSA","id":"STSA R735QTJ8XC9X","permtick":"STSA"},"price":14.762255344,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":800,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11809.8042752,"orderSubmissionData":{"bidPrice":14.762255344,"askPrice":14.762255344,"lastPrice":14.762255344},"isMarketable":true,"priceAdjustmentMode":1},"2385":{"type":0,"id":2385,"contingentId":0,"brokerId":["2385"],"symbol":{"value":"CEV","id":"CEV RHR63A72RKV9","permtick":"CEV"},"price":5.9300094449999996,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":1992,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11812.578814439999,"orderSubmissionData":{"bidPrice":5.9300094449999996,"askPrice":5.9300094449999996,"lastPrice":5.9300094449999996},"isMarketable":true,"priceAdjustmentMode":1},"2386":{"type":0,"id":2386,"contingentId":0,"brokerId":[],"symbol":{"value":"KSP","id":"KSP SV7ECBK93N1H","permtick":"KSP"},"price":8.1400000000000006,"priceCurrency":"","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-1453,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11827.42,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2387":{"type":4,"id":2387,"contingentId":0,"brokerId":["2387"],"symbol":{"value":"ACAS","id":"ACAS R735QTJ8XC9X","permtick":"ACAS"},"price":6.8499999999999996,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-1183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8103.5500000000002,"orderSubmissionData":{"bidPrice":6.8799999999999999,"askPrice":6.8799999999999999,"lastPrice":6.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2388":{"type":4,"id":2388,"contingentId":0,"brokerId":["2388"],"symbol":{"value":"ADC","id":"ADC R735QTJ8XC9X","permtick":"ADC"},"price":12.971363574,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-1035,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13425.36129909,"orderSubmissionData":{"bidPrice":13.013701766000001,"askPrice":13.013701766000001,"lastPrice":13.013701766000001},"isMarketable":false,"priceAdjustmentMode":1},"2389":{"type":4,"id":2389,"contingentId":0,"brokerId":["2389"],"symbol":{"value":"ALSK","id":"ALSK RPTMYV3VC57P","permtick":"ALSK"},"price":2.6475373850000001,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-1546,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4093.0927972099998,"orderSubmissionData":{"bidPrice":2.6654867910000002,"askPrice":2.6654867910000002,"lastPrice":2.6654867910000002},"isMarketable":false,"priceAdjustmentMode":1},"2390":{"type":4,"id":2390,"contingentId":0,"brokerId":["2390"],"symbol":{"value":"ARI","id":"ARI UG8DF996MOO5","permtick":"ARI"},"price":2.945339325,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-3434,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10114.295242050001,"orderSubmissionData":{"bidPrice":2.9588811150000001,"askPrice":2.9588811150000001,"lastPrice":2.9588811150000001},"isMarketable":false,"priceAdjustmentMode":1},"2391":{"type":4,"id":2391,"contingentId":0,"brokerId":["2391"],"symbol":{"value":"BALT","id":"BALT UKST2VCDEOH1","permtick":"BALT"},"price":4.1855457639999996,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-2345,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9815.1048165800003,"orderSubmissionData":{"bidPrice":4.1762857069999999,"askPrice":4.1762857069999999,"lastPrice":4.1762857069999999},"isMarketable":false,"priceAdjustmentMode":1},"2392":{"type":4,"id":2392,"contingentId":0,"brokerId":["2392"],"symbol":{"value":"BEE","id":"SLH SZRTZXNFVMUD","permtick":"BEE"},"price":5.3399999999999999,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-1655,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8837.7000000000007,"orderSubmissionData":{"bidPrice":5.3600000000000003,"askPrice":5.3600000000000003,"lastPrice":5.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2393":{"type":4,"id":2393,"contingentId":0,"brokerId":["2393"],"symbol":{"value":"BKCC","id":"BKCC TTSYULARW12D","permtick":"BKCC"},"price":2.1675771610000001,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-5212,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11297.412163131999,"orderSubmissionData":{"bidPrice":2.1729358190000001,"askPrice":2.1729358190000001,"lastPrice":2.1729358190000001},"isMarketable":false,"priceAdjustmentMode":1},"2394":{"type":4,"id":2394,"contingentId":0,"brokerId":["2394"],"symbol":{"value":"BLJ","id":"BLJ SE5YU2O3FM1X","permtick":"BLJ"},"price":10.599811991999999,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-1286,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13631.358221712,"orderSubmissionData":{"bidPrice":10.551411024,"askPrice":10.551411024,"lastPrice":10.551411024},"isMarketable":false,"priceAdjustmentMode":1},"2395":{"type":4,"id":2395,"contingentId":0,"brokerId":["2395"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":0,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","canceledTime":"2011-12-30T15:00:00Z","quantity":-3014,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":3.8582825359999999,"askPrice":3.8582825359999999,"lastPrice":3.8582825359999999},"isMarketable":false,"priceAdjustmentMode":1},"2396":{"type":4,"id":2396,"contingentId":0,"brokerId":["2396"],"symbol":{"value":"CEV","id":"CEV RHR63A72RKV9","permtick":"CEV"},"price":6.7002188440000001,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-1992,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13346.835937248001,"orderSubmissionData":{"bidPrice":6.7156452880000002,"askPrice":6.7156452880000002,"lastPrice":6.7156452880000002},"isMarketable":false,"priceAdjustmentMode":1},"2397":{"type":4,"id":2397,"contingentId":0,"brokerId":["2397"],"symbol":{"value":"CLCT","id":"CLCT RPGU5NCOCC4L","permtick":"CLCT"},"price":8.3092366000000002,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-1435,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11923.754521000001,"orderSubmissionData":{"bidPrice":8.3034742999999995,"askPrice":8.3034742999999995,"lastPrice":8.3034742999999995},"isMarketable":false,"priceAdjustmentMode":1},"2398":{"type":4,"id":2398,"contingentId":0,"brokerId":["2398"],"symbol":{"value":"CPNO","id":"CPNO T3JPOU4QFQZP","permtick":"CPNO"},"price":31.515554531999999,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-390,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12291.066267480001,"orderSubmissionData":{"bidPrice":31.469586687,"askPrice":31.469586687,"lastPrice":31.469586687},"isMarketable":false,"priceAdjustmentMode":1},"2399":{"type":4,"id":2399,"contingentId":0,"brokerId":["2399"],"symbol":{"value":"CSA","id":"CSA TD6B1QW5DBHH","permtick":"CSA"},"price":4.25,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-2063,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8767.75,"orderSubmissionData":{"bidPrice":4.25,"askPrice":4.25,"lastPrice":4.25},"isMarketable":false,"priceAdjustmentMode":1},"2400":{"type":4,"id":2400,"contingentId":0,"brokerId":["2400"],"symbol":{"value":"DAC","id":"DAC TML0TWQ7OUP1","permtick":"DAC"},"price":39.265043437480003,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7185.5029490588404,"orderSubmissionData":{"bidPrice":38.796207097927997,"askPrice":38.796207097927997,"lastPrice":38.796207097927997},"isMarketable":false,"priceAdjustmentMode":1},"2401":{"type":4,"id":2401,"contingentId":0,"brokerId":["2401"],"symbol":{"value":"DHY","id":"DHY RCQZA696RIHX","permtick":"DHY"},"price":0.78089982000000002,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-14249,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11127.04153518,"orderSubmissionData":{"bidPrice":0.778207062,"askPrice":0.778207062,"lastPrice":0.778207062},"isMarketable":false,"priceAdjustmentMode":1},"2402":{"type":4,"id":2402,"contingentId":0,"brokerId":["2402"],"symbol":{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"},"price":4.8159397500000001,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-1661,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7999.2759247499998,"orderSubmissionData":{"bidPrice":4.8416247620000004,"askPrice":4.8416247620000004,"lastPrice":4.8416247620000004},"isMarketable":false,"priceAdjustmentMode":1},"2403":{"type":4,"id":2403,"contingentId":0,"brokerId":["2403"],"symbol":{"value":"DTK","id":"DTK U05EKA5XN2AT","permtick":"DTK"},"price":14.917372614,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-666,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9934.9701609240001,"orderSubmissionData":{"bidPrice":14.924212308,"askPrice":14.924212308,"lastPrice":14.924212308},"isMarketable":false,"priceAdjustmentMode":1},"2404":{"type":4,"id":2404,"contingentId":0,"brokerId":["2404"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":5.5590097133867999,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-2139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11890.721776934366,"orderSubmissionData":{"bidPrice":5.5590097133867999,"askPrice":5.5590097133867999,"lastPrice":5.5590097133867999},"isMarketable":false,"priceAdjustmentMode":1},"2405":{"type":4,"id":2405,"contingentId":0,"brokerId":["2405"],"symbol":{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"},"price":0,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","canceledTime":"2011-12-30T15:00:00Z","quantity":-7443,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.51398324,"askPrice":1.51398324,"lastPrice":1.51398324},"isMarketable":false,"priceAdjustmentMode":1},"2406":{"type":4,"id":2406,"contingentId":0,"brokerId":["2406"],"symbol":{"value":"ERC","id":"ERC SPSFTT4TY99H","permtick":"ERC"},"price":4.3406149850000002,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-2718,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11797.79152923,"orderSubmissionData":{"bidPrice":4.3347373749999996,"askPrice":4.3347373749999996,"lastPrice":4.3347373749999996},"isMarketable":false,"priceAdjustmentMode":1},"2407":{"type":4,"id":2407,"contingentId":0,"brokerId":["2407"],"symbol":{"value":"ERH","id":"ERH SY7PILSTIMP1","permtick":"ERH"},"price":4.0807011930000003,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-2876,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11736.096631068,"orderSubmissionData":{"bidPrice":4.0770609599999998,"askPrice":4.0770609599999998,"lastPrice":4.0770609599999998},"isMarketable":false,"priceAdjustmentMode":1},"2408":{"type":4,"id":2408,"contingentId":0,"brokerId":["2408"],"symbol":{"value":"FBR","id":"FBG R735QTJ8XC9X","permtick":"FBR"},"price":6.2818767940000004,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-1419,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8913.9831706860004,"orderSubmissionData":{"bidPrice":6.3018011879999998,"askPrice":6.3018011879999998,"lastPrice":6.3018011879999998},"isMarketable":false,"priceAdjustmentMode":1},"2409":{"type":4,"id":2409,"contingentId":0,"brokerId":["2409"],"symbol":{"value":"FSBK","id":"NSBC R735QTJ8XC9X","permtick":"FSBK"},"price":3.0104723249999998,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-2823,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8498.5633734750008,"orderSubmissionData":{"bidPrice":3.0009152700000001,"askPrice":3.0009152700000001,"lastPrice":3.0009152700000001},"isMarketable":false,"priceAdjustmentMode":1},"2410":{"type":4,"id":2410,"contingentId":0,"brokerId":["2410"],"symbol":{"value":"FTF","id":"FTF SRIGZP6GRSDH","permtick":"FTF"},"price":3.6427955999999999,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-3040,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11074.098624,"orderSubmissionData":{"bidPrice":3.6261110400000001,"askPrice":3.6261110400000001,"lastPrice":3.6261110400000001},"isMarketable":false,"priceAdjustmentMode":1},"2411":{"type":4,"id":2411,"contingentId":0,"brokerId":["2411"],"symbol":{"value":"GBDC","id":"GBDC ULS968IG5U91","permtick":"GBDC"},"price":4.7239608058988836,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-2677,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12646.04307739131,"orderSubmissionData":{"bidPrice":4.7209595601518064,"askPrice":4.7209595601518064,"lastPrice":4.7209595601518064},"isMarketable":false,"priceAdjustmentMode":1},"2412":{"type":4,"id":2412,"contingentId":0,"brokerId":["2412"],"symbol":{"value":"GHI","id":"GHI R735QTJ8XC9X","permtick":"GHI"},"price":7.1503038921652626,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-1484,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10611.050975973249,"orderSubmissionData":{"bidPrice":7.132368347285249,"askPrice":7.132368347285249,"lastPrice":7.132368347285249},"isMarketable":false,"priceAdjustmentMode":1},"2413":{"type":4,"id":2413,"contingentId":0,"brokerId":["2413"],"symbol":{"value":"GLAD","id":"GLAD S7GQB61QORQD","permtick":"GLAD"},"price":4.2755431059999998,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-2407,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10291.232256142001,"orderSubmissionData":{"bidPrice":4.2533036099999997,"askPrice":4.2533036099999997,"lastPrice":4.2533036099999997},"isMarketable":false,"priceAdjustmentMode":1},"2414":{"type":4,"id":2414,"contingentId":0,"brokerId":["2414"],"symbol":{"value":"GLQ","id":"GLQ T8648MY9D945","permtick":"GLQ"},"price":2.6901805740000002,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-3736,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10050.514624464,"orderSubmissionData":{"bidPrice":2.6946567479999999,"askPrice":2.6946567479999999,"lastPrice":2.6946567479999999},"isMarketable":false,"priceAdjustmentMode":1},"2415":{"type":4,"id":2415,"contingentId":0,"brokerId":["2415"],"symbol":{"value":"GLV","id":"GLV T0PB7436HAAT","permtick":"GLV"},"price":2.8804713749999999,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-3519,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10136.378768625,"orderSubmissionData":{"bidPrice":2.8736617500000001,"askPrice":2.8736617500000001,"lastPrice":2.8736617500000001},"isMarketable":false,"priceAdjustmentMode":1},"2416":{"type":4,"id":2416,"contingentId":0,"brokerId":["2416"],"symbol":{"value":"GSL","id":"MAQ TME4P9615KKL","permtick":"GSL"},"price":0,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","canceledTime":"2011-12-30T15:00:00Z","quantity":-439,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.9444769359999992,"askPrice":8.9444769359999992,"lastPrice":8.9444769359999992},"isMarketable":false,"priceAdjustmentMode":1},"2417":{"type":4,"id":2417,"contingentId":0,"brokerId":["2417"],"symbol":{"value":"IFN","id":"IFN R735QTJ8XC9X","permtick":"IFN"},"price":4.3487368399999999,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-1786,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7766.8439962399998,"orderSubmissionData":{"bidPrice":4.3765539200000001,"askPrice":4.3765539200000001,"lastPrice":4.3765539200000001},"isMarketable":false,"priceAdjustmentMode":1},"2418":{"type":4,"id":2418,"contingentId":0,"brokerId":["2418"],"symbol":{"value":"MAIN","id":"MAIN TWJFJXVNJH45","permtick":"MAIN"},"price":7.1866708140000002,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-1882,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13525.314471948001,"orderSubmissionData":{"bidPrice":7.1591751820000002,"askPrice":7.1591751820000002,"lastPrice":7.1591751820000002},"isMarketable":false,"priceAdjustmentMode":1},"2419":{"type":4,"id":2419,"contingentId":0,"brokerId":["2419"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":5.0645455469999998,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-3050,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15446.86391835,"orderSubmissionData":{"bidPrice":5.0689077740000004,"askPrice":5.0689077740000004,"lastPrice":5.0689077740000004},"isMarketable":false,"priceAdjustmentMode":1},"2420":{"type":4,"id":2420,"contingentId":0,"brokerId":["2420"],"symbol":{"value":"NKA","id":"NKA UMIU8RE087L1","permtick":"NKA"},"price":6.317815242,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-1038,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6557.8922211959998,"orderSubmissionData":{"bidPrice":6.3529923869999996,"askPrice":6.3529923869999996,"lastPrice":6.3529923869999996},"isMarketable":false,"priceAdjustmentMode":1},"2421":{"type":4,"id":2421,"contingentId":0,"brokerId":["2421"],"symbol":{"value":"NMZ","id":"NMZ STU5ZN9T9X0L","permtick":"NMZ"},"price":5.1695248640000004,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-2430,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12561.94541952,"orderSubmissionData":{"bidPrice":5.1440173400000004,"askPrice":5.1440173400000004,"lastPrice":5.1440173400000004},"isMarketable":false,"priceAdjustmentMode":1},"2422":{"type":4,"id":2422,"contingentId":0,"brokerId":["2422"],"symbol":{"value":"NVY","id":"NVY SDBFZ6BV282T","permtick":"NVY"},"price":12.36957756,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-1029,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12728.29530924,"orderSubmissionData":{"bidPrice":12.290228880000001,"askPrice":12.290228880000001,"lastPrice":12.290228880000001},"isMarketable":false,"priceAdjustmentMode":1},"2423":{"type":4,"id":2423,"contingentId":0,"brokerId":["2423"],"symbol":{"value":"NZH","id":"NZH S8D8294B7O11","permtick":"NZH"},"price":10.011963225000001,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-1305,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13065.612008624999,"orderSubmissionData":{"bidPrice":9.9749640999999993,"askPrice":9.9749640999999993,"lastPrice":9.9749640999999993},"isMarketable":false,"priceAdjustmentMode":1},"2424":{"type":4,"id":2424,"contingentId":0,"brokerId":["2424"],"symbol":{"value":"OLP","id":"OLP R735QTJ8XC9X","permtick":"OLP"},"price":6.0949255200000003,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-2170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13225.988378399999,"orderSubmissionData":{"bidPrice":6.1131738000000002,"askPrice":6.1131738000000002,"lastPrice":6.1131738000000002},"isMarketable":false,"priceAdjustmentMode":1},"2425":{"type":4,"id":2425,"contingentId":0,"brokerId":["2425"],"symbol":{"value":"PSEC","id":"PSEC T0OBR0Q0EJ51","permtick":"PSEC"},"price":1.8516491420000001,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-6279,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11626.504962618001,"orderSubmissionData":{"bidPrice":1.8556269059999999,"askPrice":1.8556269059999999,"lastPrice":1.8556269059999999},"isMarketable":false,"priceAdjustmentMode":1},"2426":{"type":4,"id":2426,"contingentId":0,"brokerId":["2426"],"symbol":{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"},"price":9.5690613920000001,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-1407,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13463.669378544,"orderSubmissionData":{"bidPrice":9.6283737560000002,"askPrice":9.6283737560000002,"lastPrice":9.6283737560000002},"isMarketable":false,"priceAdjustmentMode":1},"2427":{"type":4,"id":2427,"contingentId":0,"brokerId":["2427"],"symbol":{"value":"RBS","id":"RBS TWW8D5MUJA79","permtick":"RBS"},"price":3.9760969799999999,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-1450,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5765.3406210000003,"orderSubmissionData":{"bidPrice":4.02106092,"askPrice":4.02106092,"lastPrice":4.02106092},"isMarketable":false,"priceAdjustmentMode":1},"2428":{"type":4,"id":2428,"contingentId":0,"brokerId":["2428"],"symbol":{"value":"SBLK","id":"SBLK TY5IXGGM1ZL1","permtick":"SBLK"},"price":33.985366505868797,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5403.6732744331393,"orderSubmissionData":{"bidPrice":34.3715638525264,"askPrice":34.3715638525264,"lastPrice":34.3715638525264},"isMarketable":false,"priceAdjustmentMode":1},"2429":{"type":4,"id":2429,"contingentId":0,"brokerId":["2429"],"symbol":{"value":"STSA","id":"STSA R735QTJ8XC9X","permtick":"STSA"},"price":15.173332998999999,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-800,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12138.666399199999,"orderSubmissionData":{"bidPrice":15.246413471,"askPrice":15.246413471,"lastPrice":15.246413471},"isMarketable":false,"priceAdjustmentMode":1},"2430":{"type":4,"id":2430,"contingentId":0,"brokerId":["2430"],"symbol":{"value":"TNK","id":"TNK TYFDEE4ATJ6T","permtick":"TNK"},"price":17.013598976000001,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-276,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4695.7533173760003,"orderSubmissionData":{"bidPrice":17.158601239999999,"askPrice":17.158601239999999,"lastPrice":17.158601239999999},"isMarketable":false,"priceAdjustmentMode":1},"2431":{"type":4,"id":2431,"contingentId":0,"brokerId":["2431"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":13.2932416,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-830,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11033.390528,"orderSubmissionData":{"bidPrice":13.307612671999999,"askPrice":13.307612671999999,"lastPrice":13.307612671999999},"isMarketable":false,"priceAdjustmentMode":1},"2432":{"type":4,"id":2432,"contingentId":0,"brokerId":["2432"],"symbol":{"value":"UNTD","id":"NZRO ROBHDPZL4NDX","permtick":"UNTD"},"price":4.8781004719999999,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-2288,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11161.093879935999,"orderSubmissionData":{"bidPrice":4.8605533479999998,"askPrice":4.8605533479999998,"lastPrice":4.8605533479999998},"isMarketable":false,"priceAdjustmentMode":1},"2433":{"type":4,"id":2433,"contingentId":0,"brokerId":["2433"],"symbol":{"value":"UUU","id":"USEC R735QTJ8XC9X","permtick":"UUU"},"price":0,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","canceledTime":"2011-12-30T15:00:00Z","quantity":-1747,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":5.2800000000000002,"askPrice":5.2800000000000002,"lastPrice":5.2800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2434":{"type":4,"id":2434,"contingentId":0,"brokerId":["2434"],"symbol":{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"},"price":25.636643549999999,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-300,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7690.9930649999997,"orderSubmissionData":{"bidPrice":25.864356149999999,"askPrice":25.864356149999999,"lastPrice":25.864356149999999},"isMarketable":false,"priceAdjustmentMode":1},"2435":{"type":4,"id":2435,"contingentId":0,"brokerId":["2435"],"symbol":{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"},"price":6.5867046079999998,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-2020,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13305.143308160001,"orderSubmissionData":{"bidPrice":6.5508097599999999,"askPrice":6.5508097599999999,"lastPrice":6.5508097599999999},"isMarketable":false,"priceAdjustmentMode":1},"2436":{"type":0,"id":2436,"contingentId":0,"brokerId":["2436"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":3.8582825359999999,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-3014,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11628.863563503999,"orderSubmissionData":{"bidPrice":3.8582825359999999,"askPrice":3.8582825359999999,"lastPrice":3.8582825359999999},"isMarketable":true,"priceAdjustmentMode":1},"2437":{"type":0,"id":2437,"contingentId":0,"brokerId":["2437"],"symbol":{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"},"price":1.51398324,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-7443,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11268.57725532,"orderSubmissionData":{"bidPrice":1.51398324,"askPrice":1.51398324,"lastPrice":1.51398324},"isMarketable":true,"priceAdjustmentMode":1},"2438":{"type":0,"id":2438,"contingentId":0,"brokerId":["2438"],"symbol":{"value":"GSL","id":"MAQ TME4P9615KKL","permtick":"GSL"},"price":8.9444769359999992,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-439,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3926.6253749040002,"orderSubmissionData":{"bidPrice":8.9444769359999992,"askPrice":8.9444769359999992,"lastPrice":8.9444769359999992},"isMarketable":true,"priceAdjustmentMode":1},"2439":{"type":0,"id":2439,"contingentId":0,"brokerId":["2439"],"symbol":{"value":"UUU","id":"USEC R735QTJ8XC9X","permtick":"UUU"},"price":5.2800000000000002,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-1747,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9224.1599999999999,"orderSubmissionData":{"bidPrice":5.2800000000000002,"askPrice":5.2800000000000002,"lastPrice":5.2800000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2440":{"type":0,"id":2440,"contingentId":0,"brokerId":["2440"],"symbol":{"value":"CLI","id":"CLI R735QTJ8XC9X","permtick":"CLI"},"price":18.000452826,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":575,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10350.260374949999,"orderSubmissionData":{"bidPrice":18.000452826,"askPrice":18.000452826,"lastPrice":18.000452826},"isMarketable":true,"priceAdjustmentMode":1},"2441":{"type":0,"id":2441,"contingentId":0,"brokerId":["2441"],"symbol":{"value":"TLP","id":"TLP T8XOR96ZIDLX","permtick":"TLP"},"price":20.221637699999999,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":512,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10353.478502399999,"orderSubmissionData":{"bidPrice":20.221637699999999,"askPrice":20.221637699999999,"lastPrice":20.221637699999999},"isMarketable":true,"priceAdjustmentMode":1},"2442":{"type":0,"id":2442,"contingentId":0,"brokerId":["2442"],"symbol":{"value":"UNTD","id":"NZRO ROBHDPZL4NDX","permtick":"UNTD"},"price":4.8605533479999998,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":2132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10362.699737936,"orderSubmissionData":{"bidPrice":4.8605533479999998,"askPrice":4.8605533479999998,"lastPrice":4.8605533479999998},"isMarketable":true,"priceAdjustmentMode":1},"2443":{"type":0,"id":2443,"contingentId":0,"brokerId":["2443"],"symbol":{"value":"TGP","id":"TGP T8DZTDVLZAED","permtick":"TGP"},"price":17.356620084999999,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":597,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10361.902190745001,"orderSubmissionData":{"bidPrice":17.356620084999999,"askPrice":17.356620084999999,"lastPrice":17.356620084999999},"isMarketable":true,"priceAdjustmentMode":1},"2444":{"type":0,"id":2444,"contingentId":0,"brokerId":["2444"],"symbol":{"value":"AT","id":"AT UOHQFHQ5QJ51","permtick":"AT"},"price":10.385845888,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":997,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10354.688350336,"orderSubmissionData":{"bidPrice":10.385845888,"askPrice":10.385845888,"lastPrice":10.385845888},"isMarketable":true,"priceAdjustmentMode":1},"2445":{"type":0,"id":2445,"contingentId":0,"brokerId":["2445"],"symbol":{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"},"price":21.289717293999999,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":486,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10346.802604884,"orderSubmissionData":{"bidPrice":21.289717293999999,"askPrice":21.289717293999999,"lastPrice":21.289717293999999},"isMarketable":true,"priceAdjustmentMode":1},"2446":{"type":0,"id":2446,"contingentId":0,"brokerId":["2446"],"symbol":{"value":"STSA","id":"STSA R735QTJ8XC9X","permtick":"STSA"},"price":15.136792763000001,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":684,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10353.566249891999,"orderSubmissionData":{"bidPrice":15.136792763000001,"askPrice":15.136792763000001,"lastPrice":15.136792763000001},"isMarketable":true,"priceAdjustmentMode":1},"2447":{"type":0,"id":2447,"contingentId":0,"brokerId":["2447"],"symbol":{"value":"RWT","id":"RWTI R735QTJ8XC9X","permtick":"RWT"},"price":3.28608419,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":3153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10361.023451069999,"orderSubmissionData":{"bidPrice":3.28608419,"askPrice":3.28608419,"lastPrice":3.28608419},"isMarketable":true,"priceAdjustmentMode":1},"2448":{"type":0,"id":2448,"contingentId":0,"brokerId":["2448"],"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"price":12.412887632,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":834,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10352.348285087999,"orderSubmissionData":{"bidPrice":12.412887632,"askPrice":12.412887632,"lastPrice":12.412887632},"isMarketable":true,"priceAdjustmentMode":1},"2449":{"type":0,"id":2449,"contingentId":0,"brokerId":["2449"],"symbol":{"value":"FNFG","id":"NBCP RA1I0X1H6TLX","permtick":"FNFG"},"price":7.3502731280000004,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":1409,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10356.534837351999,"orderSubmissionData":{"bidPrice":7.3502731280000004,"askPrice":7.3502731280000004,"lastPrice":7.3502731280000004},"isMarketable":true,"priceAdjustmentMode":1},"2450":{"type":0,"id":2450,"contingentId":0,"brokerId":["2450"],"symbol":{"value":"CQP","id":"CQP TR4H1FG8E3C5","permtick":"CQP"},"price":7.5031388579999998,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":1381,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10361.834762897999,"orderSubmissionData":{"bidPrice":7.5031388579999998,"askPrice":7.5031388579999998,"lastPrice":7.5031388579999998},"isMarketable":true,"priceAdjustmentMode":1},"2451":{"type":0,"id":2451,"contingentId":0,"brokerId":["2451"],"symbol":{"value":"GNV","id":"GNV TR6FXM6KJLNP","permtick":"GNV"},"price":2.815313003,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":3680,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10360.351851040001,"orderSubmissionData":{"bidPrice":2.815313003,"askPrice":2.815313003,"lastPrice":2.815313003},"isMarketable":true,"priceAdjustmentMode":1},"2452":{"type":0,"id":2452,"contingentId":0,"brokerId":["2452"],"symbol":{"value":"EIS","id":"EIS R735QTJ8XC9X","permtick":"EIS"},"price":1.9013410799999999,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":5449,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10360.407544920001,"orderSubmissionData":{"bidPrice":1.9013410799999999,"askPrice":1.9013410799999999,"lastPrice":1.9013410799999999},"isMarketable":true,"priceAdjustmentMode":1},"2453":{"type":0,"id":2453,"contingentId":0,"brokerId":["2453"],"symbol":{"value":"CMRE","id":"CMRE URC4X7RPOZTX","permtick":"CMRE"},"price":5.9036666999999996,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":1755,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10360.935058499999,"orderSubmissionData":{"bidPrice":5.9036666999999996,"askPrice":5.9036666999999996,"lastPrice":5.9036666999999996},"isMarketable":true,"priceAdjustmentMode":1},"2454":{"type":0,"id":2454,"contingentId":0,"brokerId":["2454"],"symbol":{"value":"WSR","id":"WSR UPF7MO5WC6LH","permtick":"WSR"},"price":4.5546032350000001,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":2274,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10357.167756389999,"orderSubmissionData":{"bidPrice":4.5546032350000001,"askPrice":4.5546032350000001,"lastPrice":4.5546032350000001},"isMarketable":true,"priceAdjustmentMode":1},"2455":{"type":0,"id":2455,"contingentId":0,"brokerId":["2455"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":16.742238194999999,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":618,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10346.70320451,"orderSubmissionData":{"bidPrice":16.742238194999999,"askPrice":16.742238194999999,"lastPrice":16.742238194999999},"isMarketable":true,"priceAdjustmentMode":1},"2456":{"type":0,"id":2456,"contingentId":0,"brokerId":["2456"],"symbol":{"value":"OLP","id":"OLP R735QTJ8XC9X","permtick":"OLP"},"price":6.0949255200000003,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":1699,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10355.278458479999,"orderSubmissionData":{"bidPrice":6.0949255200000003,"askPrice":6.0949255200000003,"lastPrice":6.0949255200000003},"isMarketable":true,"priceAdjustmentMode":1},"2457":{"type":0,"id":2457,"contingentId":0,"brokerId":["2457"],"symbol":{"value":"HTGC","id":"HTGC T9CGGNOINP0L","permtick":"HTGC"},"price":2.5191253599999999,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":4112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10358.643480320001,"orderSubmissionData":{"bidPrice":2.5191253599999999,"askPrice":2.5191253599999999,"lastPrice":2.5191253599999999},"isMarketable":true,"priceAdjustmentMode":1},"2458":{"type":0,"id":2458,"contingentId":0,"brokerId":["2458"],"symbol":{"value":"DUA","id":"DUA TNAMGC8LOGV9","permtick":"DUA"},"price":15.472400532,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":669,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10351.035955908001,"orderSubmissionData":{"bidPrice":15.472400532,"askPrice":15.472400532,"lastPrice":15.472400532},"isMarketable":true,"priceAdjustmentMode":1},"2459":{"type":0,"id":2459,"contingentId":0,"brokerId":["2459"],"symbol":{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"},"price":2.984831738,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":3470,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10357.36613086,"orderSubmissionData":{"bidPrice":2.984831738,"askPrice":2.984831738,"lastPrice":2.984831738},"isMarketable":true,"priceAdjustmentMode":1},"2460":{"type":0,"id":2460,"contingentId":0,"brokerId":["2460"],"symbol":{"value":"CLCT","id":"CLCT RPGU5NCOCC4L","permtick":"CLCT"},"price":8.3092366000000002,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":1246,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10353.308803600001,"orderSubmissionData":{"bidPrice":8.3092366000000002,"askPrice":8.3092366000000002,"lastPrice":8.3092366000000002},"isMarketable":true,"priceAdjustmentMode":1},"2461":{"type":0,"id":2461,"contingentId":0,"brokerId":["2461"],"symbol":{"value":"BEE","id":"SLH SZRTZXNFVMUD","permtick":"BEE"},"price":5.3700000000000001,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":1929,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10358.73,"orderSubmissionData":{"bidPrice":5.3700000000000001,"askPrice":5.3700000000000001,"lastPrice":5.3700000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2462":{"type":0,"id":2462,"contingentId":0,"brokerId":["2462"],"symbol":{"value":"BPOPN","id":"BPOPN SYELN9D01WTH","permtick":"BPOPN"},"price":9.41187124,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":1100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10353.058364,"orderSubmissionData":{"bidPrice":9.41187124,"askPrice":9.41187124,"lastPrice":9.41187124},"isMarketable":true,"priceAdjustmentMode":1},"2463":{"type":0,"id":2463,"contingentId":0,"brokerId":["2463"],"symbol":{"value":"USMO","id":"USMO T3RL9L231S9X","permtick":"USMO"},"price":6.3113553600000003,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":1641,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10356.93414576,"orderSubmissionData":{"bidPrice":6.3113553600000003,"askPrice":6.3113553600000003,"lastPrice":6.3113553600000003},"isMarketable":true,"priceAdjustmentMode":1},"2464":{"type":0,"id":2464,"contingentId":0,"brokerId":["2464"],"symbol":{"value":"EIA","id":"EIA SK0OI2Y7T2ED","permtick":"EIA"},"price":8.8682380799999994,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":1168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10358.10207744,"orderSubmissionData":{"bidPrice":8.8682380799999994,"askPrice":8.8682380799999994,"lastPrice":8.8682380799999994},"isMarketable":true,"priceAdjustmentMode":1},"2465":{"type":0,"id":2465,"contingentId":0,"brokerId":["2465"],"symbol":{"value":"FBP","id":"FBP R735QTJ8XC9X","permtick":"FBP"},"price":2.8471406039999998,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":3638,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10357.897517351999,"orderSubmissionData":{"bidPrice":2.8471406039999998,"askPrice":2.8471406039999998,"lastPrice":2.8471406039999998},"isMarketable":true,"priceAdjustmentMode":1},"2466":{"type":0,"id":2466,"contingentId":0,"brokerId":["2466"],"symbol":{"value":"CPBC","id":"CPBC THIV4M1ZJA05","permtick":"CPBC"},"price":4.0317014596803009,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":2569,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10357.441049918692,"orderSubmissionData":{"bidPrice":4.0317014596803009,"askPrice":4.0317014596803009,"lastPrice":4.0317014596803009},"isMarketable":true,"priceAdjustmentMode":1},"2467":{"type":0,"id":2467,"contingentId":0,"brokerId":["2467"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":5.6262385000000004,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":1841,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10357.9050785,"orderSubmissionData":{"bidPrice":5.6262385000000004,"askPrice":5.6262385000000004,"lastPrice":5.6262385000000004},"isMarketable":true,"priceAdjustmentMode":1},"2468":{"type":0,"id":2468,"contingentId":0,"brokerId":["2468"],"symbol":{"value":"GLO","id":"GLO TI4IYO3P7VJ9","permtick":"GLO"},"price":2.2982114400000002,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":4507,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10358.038960080001,"orderSubmissionData":{"bidPrice":2.2982114400000002,"askPrice":2.2982114400000002,"lastPrice":2.2982114400000002},"isMarketable":true,"priceAdjustmentMode":1},"2469":{"type":0,"id":2469,"contingentId":0,"brokerId":["2469"],"symbol":{"value":"EFC","id":"EFC UQLJUOW5MMHX","permtick":"EFC"},"price":3.3635766720000002,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":3079,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10356.452573088,"orderSubmissionData":{"bidPrice":3.3635766720000002,"askPrice":3.3635766720000002,"lastPrice":3.3635766720000002},"isMarketable":true,"priceAdjustmentMode":1},"2470":{"type":0,"id":2470,"contingentId":0,"brokerId":["2470"],"symbol":{"value":"IFN","id":"IFN R735QTJ8XC9X","permtick":"IFN"},"price":4.3649634700000002,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":2372,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10353.69335084,"orderSubmissionData":{"bidPrice":4.3649634700000002,"askPrice":4.3649634700000002,"lastPrice":4.3649634700000002},"isMarketable":true,"priceAdjustmentMode":1},"2471":{"type":0,"id":2471,"contingentId":0,"brokerId":["2471"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":3.8582825359999999,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":2684,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10355.630326623999,"orderSubmissionData":{"bidPrice":3.8582825359999999,"askPrice":3.8582825359999999,"lastPrice":3.8582825359999999},"isMarketable":true,"priceAdjustmentMode":1},"2472":{"type":0,"id":2472,"contingentId":0,"brokerId":["2472"],"symbol":{"value":"WWE","id":"WWFE RP03K24T1IED","permtick":"WWE"},"price":7.18943289,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":1440,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10352.783361600001,"orderSubmissionData":{"bidPrice":7.18943289,"askPrice":7.18943289,"lastPrice":7.18943289},"isMarketable":true,"priceAdjustmentMode":1},"2473":{"type":0,"id":2473,"contingentId":0,"brokerId":["2473"],"symbol":{"value":"HIHO","id":"HIHOF R735QTJ8XC9X","permtick":"HIHO"},"price":0.94609362200000002,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":10946,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10355.940786412,"orderSubmissionData":{"bidPrice":0.94609362200000002,"askPrice":0.94609362200000002,"lastPrice":0.94609362200000002},"isMarketable":true,"priceAdjustmentMode":1},"2474":{"type":0,"id":2474,"contingentId":0,"brokerId":["2474"],"symbol":{"value":"GTY","id":"GTY R735QTJ8XC9X","permtick":"GTY"},"price":7.1161488640000004,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":1455,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10353.99659712,"orderSubmissionData":{"bidPrice":7.1161488640000004,"askPrice":7.1161488640000004,"lastPrice":7.1161488640000004},"isMarketable":true,"priceAdjustmentMode":1},"2475":{"type":0,"id":2475,"contingentId":0,"brokerId":["2475"],"symbol":{"value":"MCGC","id":"MCGC SA48O8J43YAT","permtick":"MCGC"},"price":2.9668947999999999,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":3490,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10354.462852000001,"orderSubmissionData":{"bidPrice":2.9668947999999999,"askPrice":2.9668947999999999,"lastPrice":2.9668947999999999},"isMarketable":true,"priceAdjustmentMode":1},"2476":{"type":0,"id":2476,"contingentId":0,"brokerId":["2476"],"symbol":{"value":"LINC","id":"LINC T9Q8PYSVQ99H","permtick":"LINC"},"price":6.7788070359999999,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":1527,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10351.238343972,"orderSubmissionData":{"bidPrice":6.7788070359999999,"askPrice":6.7788070359999999,"lastPrice":6.7788070359999999},"isMarketable":true,"priceAdjustmentMode":1},"2477":{"type":0,"id":2477,"contingentId":0,"brokerId":["2477"],"symbol":{"value":"UMH","id":"UMH R735QTJ8XC9X","permtick":"UMH"},"price":4.2320929139999999,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":2446,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10351.699267644,"orderSubmissionData":{"bidPrice":4.2320929139999999,"askPrice":4.2320929139999999,"lastPrice":4.2320929139999999},"isMarketable":true,"priceAdjustmentMode":1},"2478":{"type":0,"id":2478,"contingentId":0,"brokerId":["2478"],"symbol":{"value":"ERH","id":"ERH SY7PILSTIMP1","permtick":"ERH"},"price":4.0552195620000004,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":2553,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10352.975541786,"orderSubmissionData":{"bidPrice":4.0552195620000004,"askPrice":4.0552195620000004,"lastPrice":4.0552195620000004},"isMarketable":true,"priceAdjustmentMode":1},"2479":{"type":0,"id":2479,"contingentId":0,"brokerId":["2479"],"symbol":{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"},"price":6.6091388880000004,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":1566,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10349.911498608,"orderSubmissionData":{"bidPrice":6.6091388880000004,"askPrice":6.6091388880000004,"lastPrice":6.6091388880000004},"isMarketable":true,"priceAdjustmentMode":1},"2480":{"type":0,"id":2480,"contingentId":0,"brokerId":["2480"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":9.9499999999999993,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":1040,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10348,"orderSubmissionData":{"bidPrice":9.9499999999999993,"askPrice":9.9499999999999993,"lastPrice":9.9499999999999993},"isMarketable":true,"priceAdjustmentMode":1},"2481":{"type":0,"id":2481,"contingentId":0,"brokerId":["2481"],"symbol":{"value":"MAIN","id":"MAIN TWJFJXVNJH45","permtick":"MAIN"},"price":7.2897794339999997,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":1420,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10351.48679628,"orderSubmissionData":{"bidPrice":7.2897794339999997,"askPrice":7.2897794339999997,"lastPrice":7.2897794339999997},"isMarketable":true,"priceAdjustmentMode":1},"2482":{"type":0,"id":2482,"contingentId":0,"brokerId":["2482"],"symbol":{"value":"ING","id":"ING R735QTJ8XC9X","permtick":"ING"},"price":4.0518101790000003,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":2555,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10352.375007344999,"orderSubmissionData":{"bidPrice":4.0518101790000003,"askPrice":4.0518101790000003,"lastPrice":4.0518101790000003},"isMarketable":true,"priceAdjustmentMode":1},"2483":{"type":0,"id":2483,"contingentId":0,"brokerId":["2483"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":13.250128384,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":781,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10348.350267903999,"orderSubmissionData":{"bidPrice":13.250128384,"askPrice":13.250128384,"lastPrice":13.250128384},"isMarketable":true,"priceAdjustmentMode":1},"2484":{"type":0,"id":2484,"contingentId":0,"brokerId":["2484"],"symbol":{"value":"UCBA","id":"UCBA THEXC8LB89D1","permtick":"UCBA"},"price":7.1447489231827799,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":1449,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10352.741189691847,"orderSubmissionData":{"bidPrice":7.1447489231827799,"askPrice":7.1447489231827799,"lastPrice":7.1447489231827799},"isMarketable":true,"priceAdjustmentMode":1},"2485":{"type":0,"id":2485,"contingentId":0,"brokerId":["2485"],"symbol":{"value":"VGR","id":"BGL R735QTJ8XC9X","permtick":"VGR"},"price":2.8850596735259288,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":3588,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10351.594108611034,"orderSubmissionData":{"bidPrice":2.8850596735259288,"askPrice":2.8850596735259288,"lastPrice":2.8850596735259288},"isMarketable":true,"priceAdjustmentMode":1},"2486":{"type":0,"id":2486,"contingentId":0,"brokerId":["2486"],"symbol":{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"},"price":5.6058538760000003,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":1846,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10348.406255096001,"orderSubmissionData":{"bidPrice":5.6058538760000003,"askPrice":5.6058538760000003,"lastPrice":5.6058538760000003},"isMarketable":true,"priceAdjustmentMode":1},"2487":{"type":0,"id":2487,"contingentId":0,"brokerId":["2487"],"symbol":{"value":"KFN","id":"KFN T9R86261T0F9","permtick":"KFN"},"price":7.0862176799999999,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":1461,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10352.96403048,"orderSubmissionData":{"bidPrice":7.0862176799999999,"askPrice":7.0862176799999999,"lastPrice":7.0862176799999999},"isMarketable":true,"priceAdjustmentMode":1},"2488":{"type":0,"id":2488,"contingentId":0,"brokerId":["2488"],"symbol":{"value":"NGPC","id":"NGPC T3KP4XHWII5H","permtick":"NGPC"},"price":3.6872299160000002,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":2807,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10350.054374212001,"orderSubmissionData":{"bidPrice":3.6872299160000002,"askPrice":3.6872299160000002,"lastPrice":3.6872299160000002},"isMarketable":true,"priceAdjustmentMode":1},"2489":{"type":0,"id":2489,"contingentId":0,"brokerId":["2489"],"symbol":{"value":"ARR","id":"EST TY5IXGGM1ZL1","permtick":"ARR"},"price":39.63994632,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":261,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10346.02598952,"orderSubmissionData":{"bidPrice":39.63994632,"askPrice":39.63994632,"lastPrice":39.63994632},"isMarketable":true,"priceAdjustmentMode":1},"2490":{"type":4,"id":2490,"contingentId":0,"brokerId":["2490"],"symbol":{"value":"ARR","id":"EST TY5IXGGM1ZL1","permtick":"ARR"},"price":43.831542759999998,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-261,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11440.032660360001,"orderSubmissionData":{"bidPrice":43.584256199999999,"askPrice":43.584256199999999,"lastPrice":43.584256199999999},"isMarketable":false,"priceAdjustmentMode":1},"2491":{"type":4,"id":2491,"contingentId":0,"brokerId":["2491"],"symbol":{"value":"AT","id":"AT UOHQFHQ5QJ51","permtick":"AT"},"price":9.8941635520000002,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-997,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9864.4810613440004,"orderSubmissionData":{"bidPrice":9.7789364919999997,"askPrice":9.7789364919999997,"lastPrice":9.7789364919999997},"isMarketable":false,"priceAdjustmentMode":1},"2492":{"type":4,"id":2492,"contingentId":0,"brokerId":["2492"],"symbol":{"value":"BEE","id":"SLH SZRTZXNFVMUD","permtick":"BEE"},"price":6.4199999999999999,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-1929,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12384.18,"orderSubmissionData":{"bidPrice":6.2199999999999998,"askPrice":6.2199999999999998,"lastPrice":6.2199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2493":{"type":4,"id":2493,"contingentId":0,"brokerId":["2493"],"symbol":{"value":"BPOPN","id":"BPOPN SYELN9D01WTH","permtick":"BPOPN"},"price":11.887247779999999,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-1100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13075.972557999999,"orderSubmissionData":{"bidPrice":11.843724676000001,"askPrice":11.843724676000001,"lastPrice":11.843724676000001},"isMarketable":false,"priceAdjustmentMode":1},"2494":{"type":4,"id":2494,"contingentId":0,"brokerId":["2494"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":0,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","canceledTime":"2012-06-29T14:00:00Z","quantity":-2684,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":3.9012888700000001,"askPrice":3.9012888700000001,"lastPrice":3.9012888700000001},"isMarketable":false,"priceAdjustmentMode":1},"2495":{"type":4,"id":2495,"contingentId":0,"brokerId":["2495"],"symbol":{"value":"CLCT","id":"CLCT RPGU5NCOCC4L","permtick":"CLCT"},"price":8.7020528400000003,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-1246,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10842.75783864,"orderSubmissionData":{"bidPrice":8.5758490349999992,"askPrice":8.5758490349999992,"lastPrice":8.5758490349999992},"isMarketable":false,"priceAdjustmentMode":1},"2496":{"type":4,"id":2496,"contingentId":0,"brokerId":["2496"],"symbol":{"value":"CLI","id":"CLI R735QTJ8XC9X","permtick":"CLI"},"price":19.856202079999999,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-575,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11417.316196,"orderSubmissionData":{"bidPrice":19.522951136,"askPrice":19.522951136,"lastPrice":19.522951136},"isMarketable":false,"priceAdjustmentMode":1},"2497":{"type":4,"id":2497,"contingentId":0,"brokerId":["2497"],"symbol":{"value":"CMRE","id":"CMRE URC4X7RPOZTX","permtick":"CMRE"},"price":5.8077922839999996,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-1755,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10192.675458420001,"orderSubmissionData":{"bidPrice":5.7347112559999998,"askPrice":5.7347112559999998,"lastPrice":5.7347112559999998},"isMarketable":false,"priceAdjustmentMode":1},"2498":{"type":4,"id":2498,"contingentId":0,"brokerId":["2498"],"symbol":{"value":"CPBC","id":"CPBC THIV4M1ZJA05","permtick":"CPBC"},"price":4.7370315206610876,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-2569,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12169.433976578335,"orderSubmissionData":{"bidPrice":4.9286026483348824,"askPrice":4.9286026483348824,"lastPrice":4.9286026483348824},"isMarketable":false,"priceAdjustmentMode":1},"2499":{"type":4,"id":2499,"contingentId":0,"brokerId":["2499"],"symbol":{"value":"CQP","id":"CQP TR4H1FG8E3C5","permtick":"CQP"},"price":10.00177923,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-1381,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13812.457116629999,"orderSubmissionData":{"bidPrice":9.8652511999999994,"askPrice":9.8652511999999994,"lastPrice":9.8652511999999994},"isMarketable":false,"priceAdjustmentMode":1},"2500":{"type":4,"id":2500,"contingentId":0,"brokerId":["2500"],"symbol":{"value":"DUA","id":"DUA TNAMGC8LOGV9","permtick":"DUA"},"price":20.658298836,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-669,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13820.401921283999,"orderSubmissionData":{"bidPrice":20.513298389999999,"askPrice":20.513298389999999,"lastPrice":20.513298389999999},"isMarketable":false,"priceAdjustmentMode":1},"2501":{"type":4,"id":2501,"contingentId":0,"brokerId":["2501"],"symbol":{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"},"price":3.0711490810000002,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-3470,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10656.887311070001,"orderSubmissionData":{"bidPrice":3.0558086759999998,"askPrice":3.0558086759999998,"lastPrice":3.0558086759999998},"isMarketable":false,"priceAdjustmentMode":1},"2502":{"type":4,"id":2502,"contingentId":0,"brokerId":["2502"],"symbol":{"value":"EFC","id":"EFC UQLJUOW5MMHX","permtick":"EFC"},"price":4.3984094520000001,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-3079,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13542.702702708,"orderSubmissionData":{"bidPrice":4.3693907279999999,"askPrice":4.3693907279999999,"lastPrice":4.3693907279999999},"isMarketable":false,"priceAdjustmentMode":1},"2503":{"type":4,"id":2503,"contingentId":0,"brokerId":["2503"],"symbol":{"value":"EIA","id":"EIA SK0OI2Y7T2ED","permtick":"EIA"},"price":9.2756471939999994,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-1168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10833.955922592,"orderSubmissionData":{"bidPrice":9.2756471939999994,"askPrice":9.2756471939999994,"lastPrice":9.2756471939999994},"isMarketable":false,"priceAdjustmentMode":1},"2504":{"type":4,"id":2504,"contingentId":0,"brokerId":["2504"],"symbol":{"value":"EIS","id":"EIS R735QTJ8XC9X","permtick":"EIS"},"price":2.2148423479999999,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-5449,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12068.675954251999,"orderSubmissionData":{"bidPrice":2.2007574999999999,"askPrice":2.2007574999999999,"lastPrice":2.2007574999999999},"isMarketable":false,"priceAdjustmentMode":1},"2505":{"type":4,"id":2505,"contingentId":0,"brokerId":["2505"],"symbol":{"value":"ERH","id":"ERH SY7PILSTIMP1","permtick":"ERH"},"price":4.2229116360000001,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-2553,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10781.093406708,"orderSubmissionData":{"bidPrice":4.2002078100000002,"askPrice":4.2002078100000002,"lastPrice":4.2002078100000002},"isMarketable":false,"priceAdjustmentMode":1},"2506":{"type":4,"id":2506,"contingentId":0,"brokerId":["2506"],"symbol":{"value":"FBP","id":"FBP R735QTJ8XC9X","permtick":"FBP"},"price":3.1897764359999998,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-3638,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11604.406674168,"orderSubmissionData":{"bidPrice":3.1245124679999998,"askPrice":3.1245124679999998,"lastPrice":3.1245124679999998},"isMarketable":false,"priceAdjustmentMode":1},"2507":{"type":4,"id":2507,"contingentId":0,"brokerId":["2507"],"symbol":{"value":"FNFG","id":"NBCP RA1I0X1H6TLX","permtick":"FNFG"},"price":6.7818889039999997,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-1409,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9555.6814657359992,"orderSubmissionData":{"bidPrice":6.6183662019999998,"askPrice":6.6183662019999998,"lastPrice":6.6183662019999998},"isMarketable":false,"priceAdjustmentMode":1},"2508":{"type":4,"id":2508,"contingentId":0,"brokerId":["2508"],"symbol":{"value":"GLO","id":"GLO TI4IYO3P7VJ9","permtick":"GLO"},"price":2.4385192020000002,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-4507,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10990.406043413999,"orderSubmissionData":{"bidPrice":2.4066431339999999,"askPrice":2.4066431339999999,"lastPrice":2.4066431339999999},"isMarketable":false,"priceAdjustmentMode":1},"2509":{"type":4,"id":2509,"contingentId":0,"brokerId":["2509"],"symbol":{"value":"GNV","id":"GNV TR6FXM6KJLNP","permtick":"GNV"},"price":3.93366236,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-3680,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14475.877484799999,"orderSubmissionData":{"bidPrice":3.9085052170000001,"askPrice":3.9085052170000001,"lastPrice":3.9085052170000001},"isMarketable":false,"priceAdjustmentMode":1},"2510":{"type":4,"id":2510,"contingentId":0,"brokerId":["2510"],"symbol":{"value":"GTY","id":"GTY R735QTJ8XC9X","permtick":"GTY"},"price":9.6481666609999994,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-1455,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14038.082491755,"orderSubmissionData":{"bidPrice":9.5006722840000002,"askPrice":9.5006722840000002,"lastPrice":9.5006722840000002},"isMarketable":false,"priceAdjustmentMode":1},"2511":{"type":4,"id":2511,"contingentId":0,"brokerId":["2511"],"symbol":{"value":"HIHO","id":"HIHOF R735QTJ8XC9X","permtick":"HIHO"},"price":0,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","canceledTime":"2012-06-29T14:00:00Z","quantity":-10946,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.68570088200000001,"askPrice":0.68570088200000001,"lastPrice":0.68570088200000001},"isMarketable":false,"priceAdjustmentMode":1},"2512":{"type":4,"id":2512,"contingentId":0,"brokerId":["2512"],"symbol":{"value":"HTGC","id":"HTGC T9CGGNOINP0L","permtick":"HTGC"},"price":3.1758553200000001,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-4112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13059.11707584,"orderSubmissionData":{"bidPrice":3.1284960740000001,"askPrice":3.1284960740000001,"lastPrice":3.1284960740000001},"isMarketable":false,"priceAdjustmentMode":1},"2513":{"type":4,"id":2513,"contingentId":0,"brokerId":["2513"],"symbol":{"value":"IFN","id":"IFN R735QTJ8XC9X","permtick":"IFN"},"price":4.6732694400000003,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-2372,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11084.99511168,"orderSubmissionData":{"bidPrice":4.5063669600000003,"askPrice":4.5063669600000003,"lastPrice":4.5063669600000003},"isMarketable":false,"priceAdjustmentMode":1},"2514":{"type":4,"id":2514,"contingentId":0,"brokerId":["2514"],"symbol":{"value":"ING","id":"ING R735QTJ8XC9X","permtick":"ING"},"price":3.6911483550000002,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-2555,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9430.8840470249997,"orderSubmissionData":{"bidPrice":3.4150166460000002,"askPrice":3.4150166460000002,"lastPrice":3.4150166460000002},"isMarketable":false,"priceAdjustmentMode":1},"2515":{"type":4,"id":2515,"contingentId":0,"brokerId":["2515"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":15.059008013,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-618,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9306.4669520339994,"orderSubmissionData":{"bidPrice":14.77552412,"askPrice":14.77552412,"lastPrice":14.77552412},"isMarketable":false,"priceAdjustmentMode":1},"2516":{"type":4,"id":2516,"contingentId":0,"brokerId":["2516"],"symbol":{"value":"KFN","id":"KFN T9R86261T0F9","permtick":"KFN"},"price":7.4595294970000001,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-1461,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10898.372595117,"orderSubmissionData":{"bidPrice":7.2866551169999996,"askPrice":7.2866551169999996,"lastPrice":7.2866551169999996},"isMarketable":false,"priceAdjustmentMode":1},"2517":{"type":4,"id":2517,"contingentId":0,"brokerId":["2517"],"symbol":{"value":"LINC","id":"LINC T9Q8PYSVQ99H","permtick":"LINC"},"price":5.5653676499999998,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-1527,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8498.3164015500006,"orderSubmissionData":{"bidPrice":5.4246948499999998,"askPrice":5.4246948499999998,"lastPrice":5.4246948499999998},"isMarketable":false,"priceAdjustmentMode":1},"2518":{"type":4,"id":2518,"contingentId":0,"brokerId":["2518"],"symbol":{"value":"MAIN","id":"MAIN TWJFJXVNJH45","permtick":"MAIN"},"price":8.5349711920000004,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-1420,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12119.65909264,"orderSubmissionData":{"bidPrice":8.3961622360000003,"askPrice":8.3961622360000003,"lastPrice":8.3961622360000003},"isMarketable":false,"priceAdjustmentMode":1},"2519":{"type":4,"id":2519,"contingentId":0,"brokerId":["2519"],"symbol":{"value":"MCGC","id":"MCGC SA48O8J43YAT","permtick":"MCGC"},"price":3.6650881800000001,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-3490,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12791.157748199999,"orderSubmissionData":{"bidPrice":3.625250265,"askPrice":3.625250265,"lastPrice":3.625250265},"isMarketable":false,"priceAdjustmentMode":1},"2520":{"type":4,"id":2520,"contingentId":0,"brokerId":["2520"],"symbol":{"value":"NGPC","id":"NGPC T3KP4XHWII5H","permtick":"NGPC"},"price":3.783043996,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-2807,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10619.004496772,"orderSubmissionData":{"bidPrice":3.6985066999999998,"askPrice":3.6985066999999998,"lastPrice":3.6985066999999998},"isMarketable":false,"priceAdjustmentMode":1},"2521":{"type":4,"id":2521,"contingentId":0,"brokerId":["2521"],"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"price":13.870301136,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-834,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11567.831147424,"orderSubmissionData":{"bidPrice":13.770991104,"askPrice":13.770991104,"lastPrice":13.770991104},"isMarketable":false,"priceAdjustmentMode":1},"2522":{"type":4,"id":2522,"contingentId":0,"brokerId":["2522"],"symbol":{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"},"price":6.4763054999999996,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-1846,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11955.259953000001,"orderSubmissionData":{"bidPrice":6.3406114799999997,"askPrice":6.3406114799999997,"lastPrice":6.3406114799999997},"isMarketable":false,"priceAdjustmentMode":1},"2523":{"type":4,"id":2523,"contingentId":0,"brokerId":["2523"],"symbol":{"value":"OLP","id":"OLP R735QTJ8XC9X","permtick":"OLP"},"price":7.1628509039999999,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-1699,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12169.683685896,"orderSubmissionData":{"bidPrice":7.0076305620000001,"askPrice":7.0076305620000001,"lastPrice":7.0076305620000001},"isMarketable":false,"priceAdjustmentMode":1},"2524":{"type":4,"id":2524,"contingentId":0,"brokerId":["2524"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":8.1500000000000004,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-1040,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8476,"orderSubmissionData":{"bidPrice":8.0999999999999996,"askPrice":8.0999999999999996,"lastPrice":8.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2525":{"type":4,"id":2525,"contingentId":0,"brokerId":["2525"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":6.244773028,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-1841,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11496.627144548,"orderSubmissionData":{"bidPrice":6.139487076,"askPrice":6.139487076,"lastPrice":6.139487076},"isMarketable":false,"priceAdjustmentMode":1},"2526":{"type":4,"id":2526,"contingentId":0,"brokerId":["2526"],"symbol":{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"},"price":20.750215398000002,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-486,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10084.604683428,"orderSubmissionData":{"bidPrice":20.509033981999998,"askPrice":20.509033981999998,"lastPrice":20.509033981999998},"isMarketable":false,"priceAdjustmentMode":1},"2527":{"type":4,"id":2527,"contingentId":0,"brokerId":["2527"],"symbol":{"value":"RWT","id":"RWTI R735QTJ8XC9X","permtick":"RWT"},"price":4.201394756,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-3153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13246.997665667999,"orderSubmissionData":{"bidPrice":4.1414224280000003,"askPrice":4.1414224280000003,"lastPrice":4.1414224280000003},"isMarketable":false,"priceAdjustmentMode":1},"2528":{"type":4,"id":2528,"contingentId":0,"brokerId":["2528"],"symbol":{"value":"STSA","id":"STSA R735QTJ8XC9X","permtick":"STSA"},"price":17.329206923000001,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-684,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11853.177535332001,"orderSubmissionData":{"bidPrice":16.908994208999999,"askPrice":16.908994208999999,"lastPrice":16.908994208999999},"isMarketable":false,"priceAdjustmentMode":1},"2529":{"type":4,"id":2529,"contingentId":0,"brokerId":["2529"],"symbol":{"value":"TGP","id":"TGP T8DZTDVLZAED","permtick":"TGP"},"price":20.868314201,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-597,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12458.383577997,"orderSubmissionData":{"bidPrice":20.661211579,"askPrice":20.661211579,"lastPrice":20.661211579},"isMarketable":false,"priceAdjustmentMode":1},"2530":{"type":4,"id":2530,"contingentId":0,"brokerId":["2530"],"symbol":{"value":"TLP","id":"TLP T8XOR96ZIDLX","permtick":"TLP"},"price":20.712452379999998,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-512,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10604.775618559999,"orderSubmissionData":{"bidPrice":20.680684814999999,"askPrice":20.680684814999999,"lastPrice":20.680684814999999},"isMarketable":false,"priceAdjustmentMode":1},"2531":{"type":4,"id":2531,"contingentId":0,"brokerId":["2531"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":16.21223032,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-781,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12661.751879920001,"orderSubmissionData":{"bidPrice":16.119145744000001,"askPrice":16.119145744000001,"lastPrice":16.119145744000001},"isMarketable":false,"priceAdjustmentMode":1},"2532":{"type":4,"id":2532,"contingentId":0,"brokerId":["2532"],"symbol":{"value":"UCBA","id":"UCBA THEXC8LB89D1","permtick":"UCBA"},"price":7.7084555761395004,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-1449,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11169.552129826136,"orderSubmissionData":{"bidPrice":7.5766871047524997,"askPrice":7.5766871047524997,"lastPrice":7.5766871047524997},"isMarketable":false,"priceAdjustmentMode":1},"2533":{"type":4,"id":2533,"contingentId":0,"brokerId":["2533"],"symbol":{"value":"UMH","id":"UMH R735QTJ8XC9X","permtick":"UMH"},"price":5.0976704599999998,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-2446,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12468.90194516,"orderSubmissionData":{"bidPrice":5.0071510779999997,"askPrice":5.0071510779999997,"lastPrice":5.0071510779999997},"isMarketable":false,"priceAdjustmentMode":1},"2534":{"type":4,"id":2534,"contingentId":0,"brokerId":["2534"],"symbol":{"value":"UNTD","id":"NZRO ROBHDPZL4NDX","permtick":"UNTD"},"price":3.8055476160000001,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-2132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8113.4275173120004,"orderSubmissionData":{"bidPrice":3.7598078610000001,"askPrice":3.7598078610000001,"lastPrice":3.7598078610000001},"isMarketable":false,"priceAdjustmentMode":1},"2535":{"type":4,"id":2535,"contingentId":0,"brokerId":["2535"],"symbol":{"value":"USMO","id":"USMO T3RL9L231S9X","permtick":"USMO"},"price":5.8839176149999997,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-1641,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9655.5088062150007,"orderSubmissionData":{"bidPrice":5.8465297349999998,"askPrice":5.8465297349999998,"lastPrice":5.8465297349999998},"isMarketable":false,"priceAdjustmentMode":1},"2536":{"type":4,"id":2536,"contingentId":0,"brokerId":["2536"],"symbol":{"value":"VGR","id":"BGL R735QTJ8XC9X","permtick":"VGR"},"price":2.8815835736205622,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-3588,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10339.121862150578,"orderSubmissionData":{"bidPrice":2.861302633512969,"askPrice":2.861302633512969,"lastPrice":2.861302633512969},"isMarketable":false,"priceAdjustmentMode":1},"2537":{"type":4,"id":2537,"contingentId":0,"brokerId":["2537"],"symbol":{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"},"price":7.1290665049999999,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-1566,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11164.11814683,"orderSubmissionData":{"bidPrice":7.0733343890000002,"askPrice":7.0733343890000002,"lastPrice":7.0733343890000002},"isMarketable":false,"priceAdjustmentMode":1},"2538":{"type":4,"id":2538,"contingentId":0,"brokerId":["2538"],"symbol":{"value":"WSR","id":"WSR UPF7MO5WC6LH","permtick":"WSR"},"price":5.4662004,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-2274,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12430.1397096,"orderSubmissionData":{"bidPrice":5.4059114250000002,"askPrice":5.4059114250000002,"lastPrice":5.4059114250000002},"isMarketable":false,"priceAdjustmentMode":1},"2539":{"type":4,"id":2539,"contingentId":0,"brokerId":["2539"],"symbol":{"value":"WWE","id":"WWFE RP03K24T1IED","permtick":"WWE"},"price":6.1349888640000003,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-1440,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8834.3839641600007,"orderSubmissionData":{"bidPrice":6.0633742079999999,"askPrice":6.0633742079999999,"lastPrice":6.0633742079999999},"isMarketable":false,"priceAdjustmentMode":1},"2540":{"type":0,"id":2540,"contingentId":0,"brokerId":["2540"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":3.9012888700000001,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-2684,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10471.05932708,"orderSubmissionData":{"bidPrice":3.9012888700000001,"askPrice":3.9012888700000001,"lastPrice":3.9012888700000001},"isMarketable":true,"priceAdjustmentMode":1},"2541":{"type":0,"id":2541,"contingentId":0,"brokerId":["2541"],"symbol":{"value":"HIHO","id":"HIHOF R735QTJ8XC9X","permtick":"HIHO"},"price":0.68570088200000001,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-10946,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7505.6818543720001,"orderSubmissionData":{"bidPrice":0.68570088200000001,"askPrice":0.68570088200000001,"lastPrice":0.68570088200000001},"isMarketable":true,"priceAdjustmentMode":1},"2542":{"type":0,"id":2542,"contingentId":0,"brokerId":["2542"],"symbol":{"value":"RBS","id":"RBS TWW8D5MUJA79","permtick":"RBS"},"price":4.3550787599999996,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":2587,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11266.58875212,"orderSubmissionData":{"bidPrice":4.3550787599999996,"askPrice":4.3550787599999996,"lastPrice":4.3550787599999996},"isMarketable":true,"priceAdjustmentMode":1},"2543":{"type":0,"id":2543,"contingentId":0,"brokerId":["2543"],"symbol":{"value":"HYI","id":"HYI UR49CGUD2YJP","permtick":"HYI"},"price":6.2499474460000002,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":1802,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11262.405297691999,"orderSubmissionData":{"bidPrice":6.2499474460000002,"askPrice":6.2499474460000002,"lastPrice":6.2499474460000002},"isMarketable":true,"priceAdjustmentMode":1},"2544":{"type":0,"id":2544,"contingentId":0,"brokerId":["2544"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":147.815039574,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11233.943007624001,"orderSubmissionData":{"bidPrice":147.815039574,"askPrice":147.815039574,"lastPrice":147.815039574},"isMarketable":true,"priceAdjustmentMode":1},"2545":{"type":0,"id":2545,"contingentId":0,"brokerId":["2545"],"symbol":{"value":"JSN","id":"JSN T5PI0812HCO5","permtick":"JSN"},"price":9.5368572589999996,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":1181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11263.028422879001,"orderSubmissionData":{"bidPrice":9.5368572589999996,"askPrice":9.5368572589999996,"lastPrice":9.5368572589999996},"isMarketable":true,"priceAdjustmentMode":1},"2546":{"type":0,"id":2546,"contingentId":0,"brokerId":["2546"],"symbol":{"value":"MNDO","id":"MNDO RX1KZJOFJBL1","permtick":"MNDO"},"price":0.44545282600000002,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":25291,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11265.947422366,"orderSubmissionData":{"bidPrice":0.44545282600000002,"askPrice":0.44545282600000002,"lastPrice":0.44545282600000002},"isMarketable":true,"priceAdjustmentMode":1},"2547":{"type":0,"id":2547,"contingentId":0,"brokerId":["2547"],"symbol":{"value":"PFLT","id":"PFLT UVKR7PGVJXPH","permtick":"PFLT"},"price":3.40335002,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":3310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11265.0885662,"orderSubmissionData":{"bidPrice":3.40335002,"askPrice":3.40335002,"lastPrice":3.40335002},"isMarketable":true,"priceAdjustmentMode":1},"2548":{"type":0,"id":2548,"contingentId":0,"brokerId":["2548"],"symbol":{"value":"AGNC","id":"AGNC U2N08SGALPWL","permtick":"AGNC"},"price":6.4027486800000002,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":1759,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11262.434928119999,"orderSubmissionData":{"bidPrice":6.4027486800000002,"askPrice":6.4027486800000002,"lastPrice":6.4027486800000002},"isMarketable":true,"priceAdjustmentMode":1},"2549":{"type":0,"id":2549,"contingentId":0,"brokerId":["2549"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":16.196716223999999,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":695,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11256.717775679999,"orderSubmissionData":{"bidPrice":16.196716223999999,"askPrice":16.196716223999999,"lastPrice":16.196716223999999},"isMarketable":true,"priceAdjustmentMode":1},"2550":{"type":0,"id":2550,"contingentId":0,"brokerId":["2550"],"symbol":{"value":"OLP","id":"OLP R735QTJ8XC9X","permtick":"OLP"},"price":7.0947053880000004,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":1587,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11259.297450755999,"orderSubmissionData":{"bidPrice":7.0947053880000004,"askPrice":7.0947053880000004,"lastPrice":7.0947053880000004},"isMarketable":true,"priceAdjustmentMode":1},"2551":{"type":0,"id":2551,"contingentId":0,"brokerId":["2551"],"symbol":{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"},"price":6.4516338600000003,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":1746,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11264.552719560001,"orderSubmissionData":{"bidPrice":6.4516338600000003,"askPrice":6.4516338600000003,"lastPrice":6.4516338600000003},"isMarketable":true,"priceAdjustmentMode":1},"2552":{"type":0,"id":2552,"contingentId":0,"brokerId":["2552"],"symbol":{"value":"CMO","id":"CMO R735QTJ8XC9X","permtick":"CMO"},"price":6.1002115999999997,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":1846,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11260.990613600001,"orderSubmissionData":{"bidPrice":6.1002115999999997,"askPrice":6.1002115999999997,"lastPrice":6.1002115999999997},"isMarketable":true,"priceAdjustmentMode":1},"2553":{"type":0,"id":2553,"contingentId":0,"brokerId":["2553"],"symbol":{"value":"ZZ","id":"ZZ THLTGW5HRJHH","permtick":"ZZ"},"price":1.8400000000000001,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":6122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11264.48,"orderSubmissionData":{"bidPrice":1.8400000000000001,"askPrice":1.8400000000000001,"lastPrice":1.8400000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2554":{"type":0,"id":2554,"contingentId":0,"brokerId":["2554"],"symbol":{"value":"CT","id":"CT R735QTJ8XC9X","permtick":"CT"},"price":4.4802797999999999,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":2514,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11263.4234172,"orderSubmissionData":{"bidPrice":4.4802797999999999,"askPrice":4.4802797999999999,"lastPrice":4.4802797999999999},"isMarketable":true,"priceAdjustmentMode":1},"2555":{"type":0,"id":2555,"contingentId":0,"brokerId":["2555"],"symbol":{"value":"BEE","id":"SLH SZRTZXNFVMUD","permtick":"BEE"},"price":6.3899999999999997,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":1762,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11259.18,"orderSubmissionData":{"bidPrice":6.3899999999999997,"askPrice":6.3899999999999997,"lastPrice":6.3899999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2556":{"type":0,"id":2556,"contingentId":0,"brokerId":["2556"],"symbol":{"value":"FRP","id":"FRP UTKVKVRJYUZP","permtick":"FRP"},"price":6.1799999999999997,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":1822,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11259.959999999999,"orderSubmissionData":{"bidPrice":6.1799999999999997,"askPrice":6.1799999999999997,"lastPrice":6.1799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2557":{"type":0,"id":2557,"contingentId":0,"brokerId":["2557"],"symbol":{"value":"ADC","id":"ADC R735QTJ8XC9X","permtick":"ADC"},"price":12.120860315,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":929,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11260.279232635001,"orderSubmissionData":{"bidPrice":12.120860315,"askPrice":12.120860315,"lastPrice":12.120860315},"isMarketable":true,"priceAdjustmentMode":1},"2558":{"type":0,"id":2558,"contingentId":0,"brokerId":["2558"],"symbol":{"value":"NMFC","id":"NMFC UWQ3ZMTYRMG5","permtick":"NMFC"},"price":3.6095996979999998,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":3120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11261.951057759999,"orderSubmissionData":{"bidPrice":3.6095996979999998,"askPrice":3.6095996979999998,"lastPrice":3.6095996979999998},"isMarketable":true,"priceAdjustmentMode":1},"2559":{"type":0,"id":2559,"contingentId":0,"brokerId":["2559"],"symbol":{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"},"price":4.452925617,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":2529,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11261.448885393,"orderSubmissionData":{"bidPrice":4.452925617,"askPrice":4.452925617,"lastPrice":4.452925617},"isMarketable":true,"priceAdjustmentMode":1},"2560":{"type":0,"id":2560,"contingentId":0,"brokerId":["2560"],"symbol":{"value":"FSP","id":"FSP T95KC04C4EW5","permtick":"FSP"},"price":5.0566885709999996,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":2227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11261.245447617001,"orderSubmissionData":{"bidPrice":5.0566885709999996,"askPrice":5.0566885709999996,"lastPrice":5.0566885709999996},"isMarketable":true,"priceAdjustmentMode":1},"2561":{"type":0,"id":2561,"contingentId":0,"brokerId":["2561"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":33.070285716000001,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":340,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11243.897143439999,"orderSubmissionData":{"bidPrice":33.070285716000001,"askPrice":33.070285716000001,"lastPrice":33.070285716000001},"isMarketable":true,"priceAdjustmentMode":1},"2562":{"type":0,"id":2562,"contingentId":0,"brokerId":["2562"],"symbol":{"value":"IAF","id":"IAF R735QTJ8XC9X","permtick":"IAF"},"price":2.4072315930000001,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":4678,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11261.029392054001,"orderSubmissionData":{"bidPrice":2.4072315930000001,"askPrice":2.4072315930000001,"lastPrice":2.4072315930000001},"isMarketable":true,"priceAdjustmentMode":1},"2563":{"type":0,"id":2563,"contingentId":0,"brokerId":["2563"],"symbol":{"value":"CPLP","id":"CPLP TRDC29QR2VS5","permtick":"CPLP"},"price":18.525368325718802,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":607,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11244.898573711311,"orderSubmissionData":{"bidPrice":18.525368325718802,"askPrice":18.525368325718802,"lastPrice":18.525368325718802},"isMarketable":true,"priceAdjustmentMode":1},"2564":{"type":0,"id":2564,"contingentId":0,"brokerId":["2564"],"symbol":{"value":"AINV","id":"AINV SXM1OJR3U15X","permtick":"AINV"},"price":5.6796694661556,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":1982,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11257.104881920399,"orderSubmissionData":{"bidPrice":5.6796694661556,"askPrice":5.6796694661556,"lastPrice":5.6796694661556},"isMarketable":true,"priceAdjustmentMode":1},"2565":{"type":0,"id":2565,"contingentId":0,"brokerId":["2565"],"symbol":{"value":"STWD","id":"STWD UF2178IXC8RP","permtick":"STWD"},"price":5.2978233660000003,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":2125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11257.874652750001,"orderSubmissionData":{"bidPrice":5.2978233660000003,"askPrice":5.2978233660000003,"lastPrice":5.2978233660000003},"isMarketable":true,"priceAdjustmentMode":1},"2566":{"type":0,"id":2566,"contingentId":0,"brokerId":["2566"],"symbol":{"value":"GNV","id":"GNV TR6FXM6KJLNP","permtick":"GNV"},"price":3.8833480740000001,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":2900,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11261.7094146,"orderSubmissionData":{"bidPrice":3.8833480740000001,"askPrice":3.8833480740000001,"lastPrice":3.8833480740000001},"isMarketable":true,"priceAdjustmentMode":1},"2567":{"type":0,"id":2567,"contingentId":0,"brokerId":["2567"],"symbol":{"value":"GGN","id":"GGN T7DK9XCD5DGL","permtick":"GGN"},"price":2.9977705349999999,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":3756,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11259.626129460001,"orderSubmissionData":{"bidPrice":2.9977705349999999,"askPrice":2.9977705349999999,"lastPrice":2.9977705349999999},"isMarketable":true,"priceAdjustmentMode":1},"2568":{"type":0,"id":2568,"contingentId":0,"brokerId":["2568"],"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"price":2.0067172759999998,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":5611,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11259.690635636,"orderSubmissionData":{"bidPrice":2.0067172759999998,"askPrice":2.0067172759999998,"lastPrice":2.0067172759999998},"isMarketable":true,"priceAdjustmentMode":1},"2569":{"type":0,"id":2569,"contingentId":0,"brokerId":["2569"],"symbol":{"value":"CQP","id":"CQP TR4H1FG8E3C5","permtick":"CQP"},"price":10.019395749999999,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":1123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11251.78142725,"orderSubmissionData":{"bidPrice":10.019395749999999,"askPrice":10.019395749999999,"lastPrice":10.019395749999999},"isMarketable":true,"priceAdjustmentMode":1},"2570":{"type":0,"id":2570,"contingentId":0,"brokerId":["2570"],"symbol":{"value":"HTS","id":"HTS U23BAX4X2MP1","permtick":"HTS"},"price":18.135673171000001,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":620,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11244.11736602,"orderSubmissionData":{"bidPrice":18.135673171000001,"askPrice":18.135673171000001,"lastPrice":18.135673171000001},"isMarketable":true,"priceAdjustmentMode":1},"2571":{"type":0,"id":2571,"contingentId":0,"brokerId":["2571"],"symbol":{"value":"CXS","id":"CXS UG1HALP03EJP","permtick":"CXS"},"price":9.4083641250000003,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":1196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11252.4034935,"orderSubmissionData":{"bidPrice":9.4083641250000003,"askPrice":9.4083641250000003,"lastPrice":9.4083641250000003},"isMarketable":true,"priceAdjustmentMode":1},"2572":{"type":0,"id":2572,"contingentId":0,"brokerId":["2572"],"symbol":{"value":"WSR","id":"WSR UPF7MO5WC6LH","permtick":"WSR"},"price":5.4621811349999998,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":2061,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11257.555319235,"orderSubmissionData":{"bidPrice":5.4621811349999998,"askPrice":5.4621811349999998,"lastPrice":5.4621811349999998},"isMarketable":true,"priceAdjustmentMode":1},"2573":{"type":0,"id":2573,"contingentId":0,"brokerId":["2573"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":6.1855496800000003,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":1820,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11257.700417599999,"orderSubmissionData":{"bidPrice":6.1855496800000003,"askPrice":6.1855496800000003,"lastPrice":6.1855496800000003},"isMarketable":true,"priceAdjustmentMode":1},"2574":{"type":0,"id":2574,"contingentId":0,"brokerId":["2574"],"symbol":{"value":"STSA","id":"STSA R735QTJ8XC9X","permtick":"STSA"},"price":17.347477041000001,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":649,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11258.512599608999,"orderSubmissionData":{"bidPrice":17.347477041000001,"askPrice":17.347477041000001,"lastPrice":17.347477041000001},"isMarketable":true,"priceAdjustmentMode":1},"2575":{"type":0,"id":2575,"contingentId":0,"brokerId":["2575"],"symbol":{"value":"NNA","id":"NNA U436XQU8NPET","permtick":"NNA"},"price":14.155098095407499,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":795,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11253.302985848963,"orderSubmissionData":{"bidPrice":14.155098095407499,"askPrice":14.155098095407499,"lastPrice":14.155098095407499},"isMarketable":true,"priceAdjustmentMode":1},"2576":{"type":0,"id":2576,"contingentId":0,"brokerId":["2576"],"symbol":{"value":"GLV","id":"GLV T0PB7436HAAT","permtick":"GLV"},"price":3.062489985,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":3676,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11257.71318486,"orderSubmissionData":{"bidPrice":3.062489985,"askPrice":3.062489985,"lastPrice":3.062489985},"isMarketable":true,"priceAdjustmentMode":1},"2577":{"type":0,"id":2577,"contingentId":0,"brokerId":["2577"],"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"price":29.698731933000001,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":379,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11255.819402607,"orderSubmissionData":{"bidPrice":29.698731933000001,"askPrice":29.698731933000001,"lastPrice":29.698731933000001},"isMarketable":true,"priceAdjustmentMode":1},"2578":{"type":0,"id":2578,"contingentId":0,"brokerId":["2578"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":6.4889247279999998,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":1735,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11258.284403080001,"orderSubmissionData":{"bidPrice":6.4889247279999998,"askPrice":6.4889247279999998,"lastPrice":6.4889247279999998},"isMarketable":true,"priceAdjustmentMode":1},"2579":{"type":0,"id":2579,"contingentId":0,"brokerId":["2579"],"symbol":{"value":"UNTD","id":"NZRO ROBHDPZL4NDX","permtick":"UNTD"},"price":3.8421394200000001,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":2930,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11257.4685006,"orderSubmissionData":{"bidPrice":3.8421394200000001,"askPrice":3.8421394200000001,"lastPrice":3.8421394200000001},"isMarketable":true,"priceAdjustmentMode":1},"2580":{"type":0,"id":2580,"contingentId":0,"brokerId":["2580"],"symbol":{"value":"CMLP","id":"KGS TUXC6FAP0YN9","permtick":"CMLP"},"price":23.207240735999999,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":485,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11255.511756960001,"orderSubmissionData":{"bidPrice":23.207240735999999,"askPrice":23.207240735999999,"lastPrice":23.207240735999999},"isMarketable":true,"priceAdjustmentMode":1},"2581":{"type":0,"id":2581,"contingentId":0,"brokerId":["2581"],"symbol":{"value":"TICC","id":"TICC STV5FQMZCO6D","permtick":"TICC"},"price":1.508494008,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":7463,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11257.890781704,"orderSubmissionData":{"bidPrice":1.508494008,"askPrice":1.508494008,"lastPrice":1.508494008},"isMarketable":true,"priceAdjustmentMode":1},"2582":{"type":0,"id":2582,"contingentId":0,"brokerId":["2582"],"symbol":{"value":"DDT","id":"DDT REVS5GSCQD0L","permtick":"DDT"},"price":10.170566615,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":1106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11248.646676189999,"orderSubmissionData":{"bidPrice":10.170566615,"askPrice":10.170566615,"lastPrice":10.170566615},"isMarketable":true,"priceAdjustmentMode":1},"2583":{"type":0,"id":2583,"contingentId":0,"brokerId":["2583"],"symbol":{"value":"FBR","id":"FBG R735QTJ8XC9X","permtick":"FBR"},"price":6.528484658,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":1724,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11255.107550392,"orderSubmissionData":{"bidPrice":6.528484658,"askPrice":6.528484658,"lastPrice":6.528484658},"isMarketable":true,"priceAdjustmentMode":1},"2584":{"type":0,"id":2584,"contingentId":0,"brokerId":["2584"],"symbol":{"value":"TCAP","id":"TCAP TQ6ZU90HSFVP","permtick":"TCAP"},"price":6.1303205609999996,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":1836,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11255.268549996001,"orderSubmissionData":{"bidPrice":6.1303205609999996,"askPrice":6.1303205609999996,"lastPrice":6.1303205609999996},"isMarketable":true,"priceAdjustmentMode":1},"2585":{"type":0,"id":2585,"contingentId":0,"brokerId":["2585"],"symbol":{"value":"BALT","id":"BALT UKST2VCDEOH1","permtick":"BALT"},"price":3.2660856690000002,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":3446,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11254.931215373999,"orderSubmissionData":{"bidPrice":3.2660856690000002,"askPrice":3.2660856690000002,"lastPrice":3.2660856690000002},"isMarketable":true,"priceAdjustmentMode":1},"2586":{"type":0,"id":2586,"contingentId":0,"brokerId":["2586"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":3.9012888700000001,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":2885,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11255.21838995,"orderSubmissionData":{"bidPrice":3.9012888700000001,"askPrice":3.9012888700000001,"lastPrice":3.9012888700000001},"isMarketable":true,"priceAdjustmentMode":1},"2587":{"type":0,"id":2587,"contingentId":0,"brokerId":["2587"],"symbol":{"value":"USMO","id":"USMO T3RL9L231S9X","permtick":"USMO"},"price":5.8371827649999997,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":1928,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11254.088370920001,"orderSubmissionData":{"bidPrice":5.8371827649999997,"askPrice":5.8371827649999997,"lastPrice":5.8371827649999997},"isMarketable":true,"priceAdjustmentMode":1},"2588":{"type":0,"id":2588,"contingentId":0,"brokerId":["2588"],"symbol":{"value":"CNSL","id":"CNSL TAISOOERY4X1","permtick":"CNSL"},"price":7.7654804039999998,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":1449,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11252.181105395999,"orderSubmissionData":{"bidPrice":7.7654804039999998,"askPrice":7.7654804039999998,"lastPrice":7.7654804039999998},"isMarketable":true,"priceAdjustmentMode":1},"2589":{"type":0,"id":2589,"contingentId":0,"brokerId":["2589"],"symbol":{"value":"MITT","id":"MITT UXUHBGTVWK11","permtick":"MITT"},"price":15.36432102,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":732,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11246.68298664,"orderSubmissionData":{"bidPrice":15.36432102,"askPrice":15.36432102,"lastPrice":15.36432102},"isMarketable":true,"priceAdjustmentMode":1},"2590":{"type":0,"id":2590,"contingentId":0,"brokerId":["2590"],"symbol":{"value":"ALSK","id":"ALSK RPTMYV3VC57P","permtick":"ALSK"},"price":1.932806196,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":5823,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11254.730479308,"orderSubmissionData":{"bidPrice":1.932806196,"askPrice":1.932806196,"lastPrice":1.932806196},"isMarketable":true,"priceAdjustmentMode":1},"2591":{"type":0,"id":2591,"contingentId":0,"brokerId":["2591"],"symbol":{"value":"MTGE","id":"MTGE UYSXYQMSKYN9","permtick":"MTGE"},"price":11.339436308,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":992,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11248.720817535999,"orderSubmissionData":{"bidPrice":11.339436308,"askPrice":11.339436308,"lastPrice":11.339436308},"isMarketable":true,"priceAdjustmentMode":1},"2592":{"type":4,"id":2592,"contingentId":0,"brokerId":["2592"],"symbol":{"value":"ADC","id":"ADC R735QTJ8XC9X","permtick":"ADC"},"price":15.2834337,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-929,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14198.309907299999,"orderSubmissionData":{"bidPrice":15.164562548999999,"askPrice":15.164562548999999,"lastPrice":15.164562548999999},"isMarketable":false,"priceAdjustmentMode":1},"2593":{"type":4,"id":2593,"contingentId":0,"brokerId":["2593"],"symbol":{"value":"AGNC","id":"AGNC U2N08SGALPWL","permtick":"AGNC"},"price":6.1091115120000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-1759,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10745.927149608,"orderSubmissionData":{"bidPrice":5.9708776480000001,"askPrice":5.9708776480000001,"lastPrice":5.9708776480000001},"isMarketable":false,"priceAdjustmentMode":1},"2594":{"type":4,"id":2594,"contingentId":0,"brokerId":["2594"],"symbol":{"value":"AINV","id":"AINV SXM1OJR3U15X","permtick":"AINV"},"price":6.6843583129943998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-1982,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13248.3981763549,"orderSubmissionData":{"bidPrice":6.5281817168964,"askPrice":6.5281817168964,"lastPrice":6.5281817168964},"isMarketable":false,"priceAdjustmentMode":1},"2595":{"type":4,"id":2595,"contingentId":0,"brokerId":["2595"],"symbol":{"value":"ALSK","id":"ALSK RPTMYV3VC57P","permtick":"ALSK"},"price":1.888615476,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-5823,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10997.407916747999,"orderSubmissionData":{"bidPrice":1.8504616279999999,"askPrice":1.8504616279999999,"lastPrice":1.8504616279999999},"isMarketable":false,"priceAdjustmentMode":1},"2596":{"type":4,"id":2596,"contingentId":0,"brokerId":["2596"],"symbol":{"value":"BALT","id":"BALT UKST2VCDEOH1","permtick":"BALT"},"price":2.9125854449999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-3446,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10036.769443470001,"orderSubmissionData":{"bidPrice":2.9125854449999999,"askPrice":2.9125854449999999,"lastPrice":2.9125854449999999},"isMarketable":false,"priceAdjustmentMode":1},"2597":{"type":4,"id":2597,"contingentId":0,"brokerId":["2597"],"symbol":{"value":"BEE","id":"SLH SZRTZXNFVMUD","permtick":"BEE"},"price":6.4500000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-1762,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11364.9,"orderSubmissionData":{"bidPrice":6.4000000000000004,"askPrice":6.4000000000000004,"lastPrice":6.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2598":{"type":4,"id":2598,"contingentId":0,"brokerId":["2598"],"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"price":27.410036112,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-379,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10388.403686448,"orderSubmissionData":{"bidPrice":27.224185036000002,"askPrice":27.224185036000002,"lastPrice":27.224185036000002},"isMarketable":false,"priceAdjustmentMode":1},"2599":{"type":4,"id":2599,"contingentId":0,"brokerId":["2599"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":3.9934452999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T21:00:00Z","quantity":-2885,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11521.089690500001,"orderSubmissionData":{"bidPrice":3.9934452999999999,"askPrice":3.9934452999999999,"lastPrice":3.9934452999999999},"isMarketable":false,"priceAdjustmentMode":1},"2600":{"type":4,"id":2600,"contingentId":0,"brokerId":["2600"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":35.44265712,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-340,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12050.5034208,"orderSubmissionData":{"bidPrice":35.071080876000003,"askPrice":35.071080876000003,"lastPrice":35.071080876000003},"isMarketable":false,"priceAdjustmentMode":1},"2601":{"type":4,"id":2601,"contingentId":0,"brokerId":["2601"],"symbol":{"value":"CMLP","id":"KGS TUXC6FAP0YN9","permtick":"CMLP"},"price":20.916653520000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-485,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10144.576957200001,"orderSubmissionData":{"bidPrice":20.285385148,"askPrice":20.285385148,"lastPrice":20.285385148},"isMarketable":false,"priceAdjustmentMode":1},"2602":{"type":4,"id":2602,"contingentId":0,"brokerId":["2602"],"symbol":{"value":"CMO","id":"CMO R735QTJ8XC9X","permtick":"CMO"},"price":5.3505537929999996,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-1846,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9877.1223018780001,"orderSubmissionData":{"bidPrice":5.2588562129999996,"askPrice":5.2588562129999996,"lastPrice":5.2588562129999996},"isMarketable":false,"priceAdjustmentMode":1},"2603":{"type":4,"id":2603,"contingentId":0,"brokerId":["2603"],"symbol":{"value":"CNSL","id":"CNSL TAISOOERY4X1","permtick":"CNSL"},"price":9.1622398900000004,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-1449,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13276.08560061,"orderSubmissionData":{"bidPrice":8.9103762399999997,"askPrice":8.9103762399999997,"lastPrice":8.9103762399999997},"isMarketable":false,"priceAdjustmentMode":1},"2604":{"type":4,"id":2604,"contingentId":0,"brokerId":["2604"],"symbol":{"value":"CPLP","id":"CPLP TRDC29QR2VS5","permtick":"CPLP"},"price":17.536195510615599,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-607,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10644.47067494367,"orderSubmissionData":{"bidPrice":17.1199060029452,"askPrice":17.1199060029452,"lastPrice":17.1199060029452},"isMarketable":false,"priceAdjustmentMode":1},"2605":{"type":4,"id":2605,"contingentId":0,"brokerId":["2605"],"symbol":{"value":"CQP","id":"CQP TR4H1FG8E3C5","permtick":"CQP"},"price":10.040213991,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-1123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11275.160311893,"orderSubmissionData":{"bidPrice":9.7069099340000005,"askPrice":9.7069099340000005,"lastPrice":9.7069099340000005},"isMarketable":false,"priceAdjustmentMode":1},"2606":{"type":4,"id":2606,"contingentId":0,"brokerId":["2606"],"symbol":{"value":"CT","id":"CT R735QTJ8XC9X","permtick":"CT"},"price":7.4588089599999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-2514,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18751.44572544,"orderSubmissionData":{"bidPrice":7.1850911999999996,"askPrice":7.1850911999999996,"lastPrice":7.1850911999999996},"isMarketable":false,"priceAdjustmentMode":1},"2607":{"type":4,"id":2607,"contingentId":0,"brokerId":["2607"],"symbol":{"value":"CXS","id":"CXS UG1HALP03EJP","permtick":"CXS"},"price":12.126968268000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-1196,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14503.854048527999,"orderSubmissionData":{"bidPrice":12.019042174999999,"askPrice":12.019042174999999,"lastPrice":12.019042174999999},"isMarketable":false,"priceAdjustmentMode":1},"2608":{"type":4,"id":2608,"contingentId":0,"brokerId":["2608"],"symbol":{"value":"DDT","id":"DDT REVS5GSCQD0L","permtick":"DDT"},"price":10.2627712,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-1106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11350.6249472,"orderSubmissionData":{"bidPrice":10.22268225,"askPrice":10.22268225,"lastPrice":10.22268225},"isMarketable":false,"priceAdjustmentMode":1},"2609":{"type":4,"id":2609,"contingentId":0,"brokerId":["2609"],"symbol":{"value":"FBR","id":"FBG R735QTJ8XC9X","permtick":"FBR"},"price":7.0356692880000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-1724,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12129.493852512,"orderSubmissionData":{"bidPrice":6.8766711120000004,"askPrice":6.8766711120000004,"lastPrice":6.8766711120000004},"isMarketable":false,"priceAdjustmentMode":1},"2610":{"type":4,"id":2610,"contingentId":0,"brokerId":["2610"],"symbol":{"value":"FRP","id":"FRP UTKVKVRJYUZP","permtick":"FRP"},"price":8.1799999999999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-1822,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14903.959999999999,"orderSubmissionData":{"bidPrice":7.9400000000000004,"askPrice":7.9400000000000004,"lastPrice":7.9400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2611":{"type":4,"id":2611,"contingentId":0,"brokerId":["2611"],"symbol":{"value":"FSP","id":"FSP T95KC04C4EW5","permtick":"FSP"},"price":6.2939551519999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-2227,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14016.638123504001,"orderSubmissionData":{"bidPrice":6.1588702639999999,"askPrice":6.1588702639999999,"lastPrice":6.1588702639999999},"isMarketable":false,"priceAdjustmentMode":1},"2612":{"type":4,"id":2612,"contingentId":0,"brokerId":["2612"],"symbol":{"value":"GGN","id":"GGN T7DK9XCD5DGL","permtick":"GGN"},"price":3.0762051600000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-3756,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11554.226580959999,"orderSubmissionData":{"bidPrice":3.0405734400000002,"askPrice":3.0405734400000002,"lastPrice":3.0405734400000002},"isMarketable":false,"priceAdjustmentMode":1},"2613":{"type":4,"id":2613,"contingentId":0,"brokerId":["2613"],"symbol":{"value":"GLV","id":"GLV T0PB7436HAAT","permtick":"GLV"},"price":3.421010538,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-3676,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12575.634737688,"orderSubmissionData":{"bidPrice":3.4036197800000001,"askPrice":3.4036197800000001,"lastPrice":3.4036197800000001},"isMarketable":false,"priceAdjustmentMode":1},"2614":{"type":4,"id":2614,"contingentId":0,"brokerId":["2614"],"symbol":{"value":"GNV","id":"GNV TR6FXM6KJLNP","permtick":"GNV"},"price":4.4741958799999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-2900,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12975.168052000001,"orderSubmissionData":{"bidPrice":4.4741958799999999,"askPrice":4.4741958799999999,"lastPrice":4.4741958799999999},"isMarketable":false,"priceAdjustmentMode":1},"2615":{"type":4,"id":2615,"contingentId":0,"brokerId":["2615"],"symbol":{"value":"HTS","id":"HTS U23BAX4X2MP1","permtick":"HTS"},"price":16.888747823999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-620,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10471.023650880001,"orderSubmissionData":{"bidPrice":16.647192432000001,"askPrice":16.647192432000001,"lastPrice":16.647192432000001},"isMarketable":false,"priceAdjustmentMode":1},"2616":{"type":4,"id":2616,"contingentId":0,"brokerId":["2616"],"symbol":{"value":"HYI","id":"HYI UR49CGUD2YJP","permtick":"HYI"},"price":6.4134940589999996,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-1802,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11557.116294318001,"orderSubmissionData":{"bidPrice":6.2899596630000003,"askPrice":6.2899596630000003,"lastPrice":6.2899596630000003},"isMarketable":false,"priceAdjustmentMode":1},"2617":{"type":4,"id":2617,"contingentId":0,"brokerId":["2617"],"symbol":{"value":"IAF","id":"IAF R735QTJ8XC9X","permtick":"IAF"},"price":2.69528956,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-4678,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12608.564561679999,"orderSubmissionData":{"bidPrice":2.6546059440000001,"askPrice":2.6546059440000001,"lastPrice":2.6546059440000001},"isMarketable":false,"priceAdjustmentMode":1},"2618":{"type":4,"id":2618,"contingentId":0,"brokerId":["2618"],"symbol":{"value":"JSN","id":"JSN T5PI0812HCO5","permtick":"JSN"},"price":10.316526924,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-1181,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12183.818297244001,"orderSubmissionData":{"bidPrice":10.198237508,"askPrice":10.198237508,"lastPrice":10.198237508},"isMarketable":false,"priceAdjustmentMode":1},"2619":{"type":4,"id":2619,"contingentId":0,"brokerId":["2619"],"symbol":{"value":"MITT","id":"MITT UXUHBGTVWK11","permtick":"MITT"},"price":18.030917519999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-732,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13198.63162464,"orderSubmissionData":{"bidPrice":17.818431960000002,"askPrice":17.818431960000002,"lastPrice":17.818431960000002},"isMarketable":false,"priceAdjustmentMode":1},"2620":{"type":4,"id":2620,"contingentId":0,"brokerId":["2620"],"symbol":{"value":"MNDO","id":"MNDO RX1KZJOFJBL1","permtick":"MNDO"},"price":0.48950860000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-25291,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12380.1620026,"orderSubmissionData":{"bidPrice":0.48461351400000002,"askPrice":0.48461351400000002,"lastPrice":0.48461351400000002},"isMarketable":false,"priceAdjustmentMode":1},"2621":{"type":4,"id":2621,"contingentId":0,"brokerId":["2621"],"symbol":{"value":"MTGE","id":"MTGE UYSXYQMSKYN9","permtick":"MTGE"},"price":12.252286231999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-992,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12154.267942144001,"orderSubmissionData":{"bidPrice":12.052854194,"askPrice":12.052854194,"lastPrice":12.052854194},"isMarketable":false,"priceAdjustmentMode":1},"2622":{"type":4,"id":2622,"contingentId":0,"brokerId":["2622"],"symbol":{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"},"price":3.191019195,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-2529,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8070.0875441549997,"orderSubmissionData":{"bidPrice":3.1127556250000001,"askPrice":3.1127556250000001,"lastPrice":3.1127556250000001},"isMarketable":false,"priceAdjustmentMode":1},"2623":{"type":4,"id":2623,"contingentId":0,"brokerId":["2623"],"symbol":{"value":"NMFC","id":"NMFC UWQ3ZMTYRMG5","permtick":"NMFC"},"price":3.9965894319999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-3120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12469.359027840001,"orderSubmissionData":{"bidPrice":3.9752172959999998,"askPrice":3.9752172959999998,"lastPrice":3.9752172959999998},"isMarketable":false,"priceAdjustmentMode":1},"2624":{"type":4,"id":2624,"contingentId":0,"brokerId":["2624"],"symbol":{"value":"NNA","id":"NNA U436XQU8NPET","permtick":"NNA"},"price":15.307573984199999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-795,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12169.521317438999,"orderSubmissionData":{"bidPrice":15.3713555424675,"askPrice":15.3713555424675,"lastPrice":15.3713555424675},"isMarketable":false,"priceAdjustmentMode":1},"2625":{"type":4,"id":2625,"contingentId":0,"brokerId":["2625"],"symbol":{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"},"price":9.3234298300000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-1746,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16278.70848318,"orderSubmissionData":{"bidPrice":9.1799924480000001,"askPrice":9.1799924480000001,"lastPrice":9.1799924480000001},"isMarketable":false,"priceAdjustmentMode":1},"2626":{"type":4,"id":2626,"contingentId":0,"brokerId":["2626"],"symbol":{"value":"OLP","id":"OLP R735QTJ8XC9X","permtick":"OLP"},"price":8.1319390439999992,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-1587,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12905.387262828001,"orderSubmissionData":{"bidPrice":7.9478344510000003,"askPrice":7.9478344510000003,"lastPrice":7.9478344510000003},"isMarketable":false,"priceAdjustmentMode":1},"2627":{"type":4,"id":2627,"contingentId":0,"brokerId":["2627"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":7.0850458249999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-1735,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12292.554506375,"orderSubmissionData":{"bidPrice":6.8895962849999997,"askPrice":6.8895962849999997,"lastPrice":6.8895962849999997},"isMarketable":false,"priceAdjustmentMode":1},"2628":{"type":4,"id":2628,"contingentId":0,"brokerId":["2628"],"symbol":{"value":"PFLT","id":"PFLT UVKR7PGVJXPH","permtick":"PFLT"},"price":3.798250506,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-3310,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12572.20917486,"orderSubmissionData":{"bidPrice":3.7715022629999999,"askPrice":3.7715022629999999,"lastPrice":3.7715022629999999},"isMarketable":false,"priceAdjustmentMode":1},"2629":{"type":4,"id":2629,"contingentId":0,"brokerId":["2629"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":6.1457929910000004,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-1820,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11185.34324362,"orderSubmissionData":{"bidPrice":6.0976176820000001,"askPrice":6.0976176820000001,"lastPrice":6.0976176820000001},"isMarketable":false,"priceAdjustmentMode":1},"2630":{"type":4,"id":2630,"contingentId":0,"brokerId":["2630"],"symbol":{"value":"RBS","id":"RBS TWW8D5MUJA79","permtick":"RBS"},"price":7.0400683199999996,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-2587,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18212.656743840002,"orderSubmissionData":{"bidPrice":6.9308701800000003,"askPrice":6.9308701800000003,"lastPrice":6.9308701800000003},"isMarketable":false,"priceAdjustmentMode":1},"2631":{"type":4,"id":2631,"contingentId":0,"brokerId":["2631"],"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"price":2.0909840040000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-5611,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11732.511246444001,"orderSubmissionData":{"bidPrice":2.0657305739999998,"askPrice":2.0657305739999998,"lastPrice":2.0657305739999998},"isMarketable":false,"priceAdjustmentMode":1},"2632":{"type":4,"id":2632,"contingentId":0,"brokerId":["2632"],"symbol":{"value":"STSA","id":"STSA R735QTJ8XC9X","permtick":"STSA"},"price":20.268957695000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-649,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13154.553544054999,"orderSubmissionData":{"bidPrice":19.822755816000001,"askPrice":19.822755816000001,"lastPrice":19.822755816000001},"isMarketable":false,"priceAdjustmentMode":1},"2633":{"type":4,"id":2633,"contingentId":0,"brokerId":["2633"],"symbol":{"value":"STWD","id":"STWD UF2178IXC8RP","permtick":"STWD"},"price":6.0866136309999996,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-2125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12934.053965875,"orderSubmissionData":{"bidPrice":5.9747177840000001,"askPrice":5.9747177840000001,"lastPrice":5.9747177840000001},"isMarketable":false,"priceAdjustmentMode":1},"2634":{"type":4,"id":2634,"contingentId":0,"brokerId":["2634"],"symbol":{"value":"TCAP","id":"TCAP TQ6ZU90HSFVP","permtick":"TCAP"},"price":7.1440520899999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-1836,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13116.47963724,"orderSubmissionData":{"bidPrice":7.0228263699999998,"askPrice":7.0228263699999998,"lastPrice":7.0228263699999998},"isMarketable":false,"priceAdjustmentMode":1},"2635":{"type":4,"id":2635,"contingentId":0,"brokerId":["2635"],"symbol":{"value":"TICC","id":"TICC STV5FQMZCO6D","permtick":"TICC"},"price":1.7006896499999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-7463,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12692.24685795,"orderSubmissionData":{"bidPrice":1.6709688599999999,"askPrice":1.6709688599999999,"lastPrice":1.6709688599999999},"isMarketable":false,"priceAdjustmentMode":1},"2636":{"type":4,"id":2636,"contingentId":0,"brokerId":["2636"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":151.48663199999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11512.984032,"orderSubmissionData":{"bidPrice":147.3551784,"askPrice":147.3551784,"lastPrice":147.3551784},"isMarketable":false,"priceAdjustmentMode":1},"2637":{"type":4,"id":2637,"contingentId":0,"brokerId":["2637"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":19.038617135999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-695,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13231.83890952,"orderSubmissionData":{"bidPrice":18.602105632000001,"askPrice":18.602105632000001,"lastPrice":18.602105632000001},"isMarketable":false,"priceAdjustmentMode":1},"2638":{"type":4,"id":2638,"contingentId":0,"brokerId":["2638"],"symbol":{"value":"UNTD","id":"NZRO ROBHDPZL4NDX","permtick":"UNTD"},"price":5.3178143200000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-2930,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15581.195957600001,"orderSubmissionData":{"bidPrice":5.3083182229999997,"askPrice":5.3083182229999997,"lastPrice":5.3083182229999997},"isMarketable":false,"priceAdjustmentMode":1},"2639":{"type":4,"id":2639,"contingentId":0,"brokerId":["2639"],"symbol":{"value":"USMO","id":"USMO T3RL9L231S9X","permtick":"USMO"},"price":5.6723438719999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-1928,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10936.278985216,"orderSubmissionData":{"bidPrice":5.5862543359999997,"askPrice":5.5862543359999997,"lastPrice":5.5862543359999997},"isMarketable":false,"priceAdjustmentMode":1},"2640":{"type":4,"id":2640,"contingentId":0,"brokerId":["2640"],"symbol":{"value":"WSR","id":"WSR UPF7MO5WC6LH","permtick":"WSR"},"price":6.000629472,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-2061,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12367.297341792,"orderSubmissionData":{"bidPrice":5.8916033600000004,"askPrice":5.8916033600000004,"lastPrice":5.8916033600000004},"isMarketable":false,"priceAdjustmentMode":1},"2641":{"type":4,"id":2641,"contingentId":0,"brokerId":["2641"],"symbol":{"value":"ZZ","id":"ZZ THLTGW5HRJHH","permtick":"ZZ"},"price":2.1899999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-6122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13407.18,"orderSubmissionData":{"bidPrice":2.1699999999999999,"askPrice":2.1699999999999999,"lastPrice":2.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2642":{"type":0,"id":2642,"contingentId":0,"brokerId":["2642"],"symbol":{"value":"CLI","id":"CLI R735QTJ8XC9X","permtick":"CLI"},"price":19.013689204999999,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":655,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12453.966429275,"orderSubmissionData":{"bidPrice":19.013689204999999,"askPrice":19.013689204999999,"lastPrice":19.013689204999999},"isMarketable":true,"priceAdjustmentMode":1},"2643":{"type":0,"id":2643,"contingentId":0,"brokerId":["2643"],"symbol":{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"},"price":2.3797115652800001,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":5236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12460.169755806081,"orderSubmissionData":{"bidPrice":2.3797115652800001,"askPrice":2.3797115652800001,"lastPrice":2.3797115652800001},"isMarketable":true,"priceAdjustmentMode":1},"2644":{"type":0,"id":2644,"contingentId":0,"brokerId":["2644"],"symbol":{"value":"ESEA","id":"ESEA TPS84UIYN4H1","permtick":"ESEA"},"price":44.236093056000001,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":281,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12430.342148735999,"orderSubmissionData":{"bidPrice":44.236093056000001,"askPrice":44.236093056000001,"lastPrice":44.236093056000001},"isMarketable":true,"priceAdjustmentMode":1},"2645":{"type":0,"id":2645,"contingentId":0,"brokerId":["2645"],"symbol":{"value":"NNA","id":"NNA U436XQU8NPET","permtick":"NNA"},"price":14.861103076327501,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":838,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12453.604377962445,"orderSubmissionData":{"bidPrice":14.861103076327501,"askPrice":14.861103076327501,"lastPrice":14.861103076327501},"isMarketable":true,"priceAdjustmentMode":1},"2646":{"type":0,"id":2646,"contingentId":0,"brokerId":["2646"],"symbol":{"value":"QRE","id":"QRE USIH58HYZFQD","permtick":"QRE"},"price":13.681861851000001,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":910,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12450.494284410001,"orderSubmissionData":{"bidPrice":13.681861851000001,"askPrice":13.681861851000001,"lastPrice":13.681861851000001},"isMarketable":true,"priceAdjustmentMode":1},"2647":{"type":0,"id":2647,"contingentId":0,"brokerId":["2647"],"symbol":{"value":"NMM","id":"NMM TXLTZL58IWDH","permtick":"NMM"},"price":107.6882736926175,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12384.151474651013,"orderSubmissionData":{"bidPrice":107.6882736926175,"askPrice":107.6882736926175,"lastPrice":107.6882736926175},"isMarketable":true,"priceAdjustmentMode":1},"2648":{"type":0,"id":2648,"contingentId":0,"brokerId":["2648"],"symbol":{"value":"MMLP","id":"MMLP SJC2BQSZW7DX","permtick":"MMLP"},"price":12.888293124,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":966,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12450.091157784,"orderSubmissionData":{"bidPrice":12.888293124,"askPrice":12.888293124,"lastPrice":12.888293124},"isMarketable":true,"priceAdjustmentMode":1},"2649":{"type":0,"id":2649,"contingentId":0,"brokerId":["2649"],"symbol":{"value":"FBR","id":"FBG R735QTJ8XC9X","permtick":"FBR"},"price":7.1648553059999998,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":1739,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12459.683377134001,"orderSubmissionData":{"bidPrice":7.1648553059999998,"askPrice":7.1648553059999998,"lastPrice":7.1648553059999998},"isMarketable":true,"priceAdjustmentMode":1},"2650":{"type":0,"id":2650,"contingentId":0,"brokerId":["2650"],"symbol":{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"},"price":5.9447278767,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":2096,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12460.149629563201,"orderSubmissionData":{"bidPrice":5.9447278767,"askPrice":5.9447278767,"lastPrice":5.9447278767},"isMarketable":true,"priceAdjustmentMode":1},"2651":{"type":0,"id":2651,"contingentId":0,"brokerId":["2651"],"symbol":{"value":"TCAP","id":"TCAP TQ6ZU90HSFVP","permtick":"TCAP"},"price":7.1840014749999996,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":1734,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12457.05855765,"orderSubmissionData":{"bidPrice":7.1840014749999996,"askPrice":7.1840014749999996,"lastPrice":7.1840014749999996},"isMarketable":true,"priceAdjustmentMode":1},"2652":{"type":0,"id":2652,"contingentId":0,"brokerId":["2652"],"symbol":{"value":"NGPC","id":"NGPC T3KP4XHWII5H","permtick":"NGPC"},"price":4.0200577071000003,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":3099,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12458.1588343029,"orderSubmissionData":{"bidPrice":4.0200577071000003,"askPrice":4.0200577071000003,"lastPrice":4.0200577071000003},"isMarketable":true,"priceAdjustmentMode":1},"2653":{"type":0,"id":2653,"contingentId":0,"brokerId":["2653"],"symbol":{"value":"AMTG","id":"AMTG UYG55IVLL5K5","permtick":"AMTG"},"price":13.55534289825,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":919,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12457.36012349175,"orderSubmissionData":{"bidPrice":13.55534289825,"askPrice":13.55534289825,"lastPrice":13.55534289825},"isMarketable":true,"priceAdjustmentMode":1},"2654":{"type":0,"id":2654,"contingentId":0,"brokerId":["2654"],"symbol":{"value":"NKA","id":"NKA UMIU8RE087L1","permtick":"NKA"},"price":9.0092852640000007,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":1383,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12459.841520112001,"orderSubmissionData":{"bidPrice":9.0092852640000007,"askPrice":9.0092852640000007,"lastPrice":9.0092852640000007},"isMarketable":true,"priceAdjustmentMode":1},"2655":{"type":0,"id":2655,"contingentId":0,"brokerId":["2655"],"symbol":{"value":"SBR","id":"SBR R735QTJ8XC9X","permtick":"SBR"},"price":14.618568135,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":852,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12455.020051019999,"orderSubmissionData":{"bidPrice":14.618568135,"askPrice":14.618568135,"lastPrice":14.618568135},"isMarketable":true,"priceAdjustmentMode":1},"2656":{"type":0,"id":2656,"contingentId":0,"brokerId":["2656"],"symbol":{"value":"CPBC","id":"CPBC THIV4M1ZJA05","permtick":"CPBC"},"price":4.8763559771511202,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":2555,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12459.089521621112,"orderSubmissionData":{"bidPrice":4.8763559771511202,"askPrice":4.8763559771511202,"lastPrice":4.8763559771511202},"isMarketable":true,"priceAdjustmentMode":1},"2657":{"type":0,"id":2657,"contingentId":0,"brokerId":["2657"],"symbol":{"value":"BPOPN","id":"BPOPN SYELN9D01WTH","permtick":"BPOPN"},"price":12.686984816000001,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":982,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12458.619089312,"orderSubmissionData":{"bidPrice":12.686984816000001,"askPrice":12.686984816000001,"lastPrice":12.686984816000001},"isMarketable":true,"priceAdjustmentMode":1},"2658":{"type":0,"id":2658,"contingentId":0,"brokerId":["2658"],"symbol":{"value":"STON","id":"STON T21K3P0G895X","permtick":"STON"},"price":14.355603,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":867,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12446.307801000001,"orderSubmissionData":{"bidPrice":14.355603,"askPrice":14.355603,"lastPrice":14.355603},"isMarketable":true,"priceAdjustmentMode":1},"2659":{"type":0,"id":2659,"contingentId":0,"brokerId":["2659"],"symbol":{"value":"JLA","id":"JLA T8YO7CK5L4RP","permtick":"JLA"},"price":10.206759232,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":1220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12452.24626304,"orderSubmissionData":{"bidPrice":10.206759232,"askPrice":10.206759232,"lastPrice":10.206759232},"isMarketable":true,"priceAdjustmentMode":1},"2660":{"type":0,"id":2660,"contingentId":0,"brokerId":["2660"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":36.109588840000001,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":345,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12457.808149799999,"orderSubmissionData":{"bidPrice":36.109588840000001,"askPrice":36.109588840000001,"lastPrice":36.109588840000001},"isMarketable":true,"priceAdjustmentMode":1},"2661":{"type":0,"id":2661,"contingentId":0,"brokerId":["2661"],"symbol":{"value":"JPZ","id":"JPZ T36WVMDJFXWL","permtick":"JPZ"},"price":4.7135352880000001,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":2643,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12457.873766184,"orderSubmissionData":{"bidPrice":4.7135352880000001,"askPrice":4.7135352880000001,"lastPrice":4.7135352880000001},"isMarketable":true,"priceAdjustmentMode":1},"2662":{"type":0,"id":2662,"contingentId":0,"brokerId":["2662"],"symbol":{"value":"FSC","id":"FSC U3EKREP0QUED","permtick":"FSC"},"price":8.7690122802000001,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":1420,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12451.997437884,"orderSubmissionData":{"bidPrice":8.7690122802000001,"askPrice":8.7690122802000001,"lastPrice":8.7690122802000001},"isMarketable":true,"priceAdjustmentMode":1},"2663":{"type":0,"id":2663,"contingentId":0,"brokerId":["2663"],"symbol":{"value":"LEE","id":"LEE R735QTJ8XC9X","permtick":"LEE"},"price":11.6,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":1074,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12458.4,"orderSubmissionData":{"bidPrice":11.6,"askPrice":11.6,"lastPrice":11.6},"isMarketable":true,"priceAdjustmentMode":1},"2664":{"type":0,"id":2664,"contingentId":0,"brokerId":["2664"],"symbol":{"value":"UAN","id":"UAN UVKR7PGVJXPH","permtick":"UAN"},"price":81.551281320000001,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12395.794760639999,"orderSubmissionData":{"bidPrice":81.551281320000001,"askPrice":81.551281320000001,"lastPrice":81.551281320000001},"isMarketable":true,"priceAdjustmentMode":1},"2665":{"type":0,"id":2665,"contingentId":0,"brokerId":["2665"],"symbol":{"value":"MCGC","id":"MCGC SA48O8J43YAT","permtick":"MCGC"},"price":3.8898869600000001,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":3202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12455.41804592,"orderSubmissionData":{"bidPrice":3.8898869600000001,"askPrice":3.8898869600000001,"lastPrice":3.8898869600000001},"isMarketable":true,"priceAdjustmentMode":1},"2666":{"type":0,"id":2666,"contingentId":0,"brokerId":["2666"],"symbol":{"value":"SB","id":"SB U30SI3KNOA5H","permtick":"SB"},"price":2.7405440579999998,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":4546,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12458.513287668,"orderSubmissionData":{"bidPrice":2.7405440579999998,"askPrice":2.7405440579999998,"lastPrice":2.7405440579999998},"isMarketable":true,"priceAdjustmentMode":1},"2667":{"type":0,"id":2667,"contingentId":0,"brokerId":["2667"],"symbol":{"value":"PMT","id":"PMT UEP8E0RQCFOL","permtick":"PMT"},"price":6.4007788000000003,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":1946,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12455.9155448,"orderSubmissionData":{"bidPrice":6.4007788000000003,"askPrice":6.4007788000000003,"lastPrice":6.4007788000000003},"isMarketable":true,"priceAdjustmentMode":1},"2668":{"type":0,"id":2668,"contingentId":0,"brokerId":["2668"],"symbol":{"value":"EFC","id":"EFC UQLJUOW5MMHX","permtick":"EFC"},"price":5.0803233643999999,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":2452,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12456.952889508801,"orderSubmissionData":{"bidPrice":5.0803233643999999,"askPrice":5.0803233643999999,"lastPrice":5.0803233643999999},"isMarketable":true,"priceAdjustmentMode":1},"2669":{"type":0,"id":2669,"contingentId":0,"brokerId":["2669"],"symbol":{"value":"SLRC","id":"SLRC UK0945QH6STH","permtick":"SLRC"},"price":7.742425152,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":1609,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12457.562069568001,"orderSubmissionData":{"bidPrice":7.742425152,"askPrice":7.742425152,"lastPrice":7.742425152},"isMarketable":true,"priceAdjustmentMode":1},"2670":{"type":0,"id":2670,"contingentId":0,"brokerId":["2670"],"symbol":{"value":"MITT","id":"MITT UXUHBGTVWK11","permtick":"MITT"},"price":18.181782267599999,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":685,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12454.520853305999,"orderSubmissionData":{"bidPrice":18.181782267599999,"askPrice":18.181782267599999,"lastPrice":18.181782267599999},"isMarketable":true,"priceAdjustmentMode":1},"2671":{"type":0,"id":2671,"contingentId":0,"brokerId":["2671"],"symbol":{"value":"HTGC","id":"HTGC T9CGGNOINP0L","permtick":"HTGC"},"price":3.2862140815999998,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":3790,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12454.751369264,"orderSubmissionData":{"bidPrice":3.2862140815999998,"askPrice":3.2862140815999998,"lastPrice":3.2862140815999998},"isMarketable":true,"priceAdjustmentMode":1},"2672":{"type":0,"id":2672,"contingentId":0,"brokerId":["2672"],"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"price":28.719986437999999,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":433,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12435.754127654,"orderSubmissionData":{"bidPrice":28.719986437999999,"askPrice":28.719986437999999,"lastPrice":28.719986437999999},"isMarketable":true,"priceAdjustmentMode":1},"2673":{"type":0,"id":2673,"contingentId":0,"brokerId":["2673"],"symbol":{"value":"TNP","id":"TNP SCQRL7NBGDPH","permtick":"TNP"},"price":12.701828685000001,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":980,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12447.792111299999,"orderSubmissionData":{"bidPrice":12.701828685000001,"askPrice":12.701828685000001,"lastPrice":12.701828685000001},"isMarketable":true,"priceAdjustmentMode":1},"2674":{"type":0,"id":2674,"contingentId":0,"brokerId":["2674"],"symbol":{"value":"TGP","id":"TGP T8DZTDVLZAED","permtick":"TGP"},"price":22.142219690000001,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":562,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12443.92746578,"orderSubmissionData":{"bidPrice":22.142219690000001,"askPrice":22.142219690000001,"lastPrice":22.142219690000001},"isMarketable":true,"priceAdjustmentMode":1},"2675":{"type":0,"id":2675,"contingentId":0,"brokerId":["2675"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":27.747226440999999,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":448,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12430.757445568001,"orderSubmissionData":{"bidPrice":27.747226440999999,"askPrice":27.747226440999999,"lastPrice":27.747226440999999},"isMarketable":true,"priceAdjustmentMode":1},"2676":{"type":0,"id":2676,"contingentId":0,"brokerId":["2676"],"symbol":{"value":"SBLK","id":"SBLK TY5IXGGM1ZL1","permtick":"SBLK"},"price":19.242417387749999,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":647,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12449.844049874249,"orderSubmissionData":{"bidPrice":19.242417387749999,"askPrice":19.242417387749999,"lastPrice":19.242417387749999},"isMarketable":true,"priceAdjustmentMode":1},"2677":{"type":0,"id":2677,"contingentId":0,"brokerId":["2677"],"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"price":12.669980971999999,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":983,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12454.591295476001,"orderSubmissionData":{"bidPrice":12.669980971999999,"askPrice":12.669980971999999,"lastPrice":12.669980971999999},"isMarketable":true,"priceAdjustmentMode":1},"2678":{"type":0,"id":2678,"contingentId":0,"brokerId":["2678"],"symbol":{"value":"CYS","id":"CYS UDDYXJ7MO7Z9","permtick":"CYS"},"price":5.6853748819999996,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":2191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12456.656366462001,"orderSubmissionData":{"bidPrice":5.6853748819999996,"askPrice":5.6853748819999996,"lastPrice":5.6853748819999996},"isMarketable":true,"priceAdjustmentMode":1},"2679":{"type":0,"id":2679,"contingentId":0,"brokerId":["2679"],"symbol":{"value":"AINV","id":"AINV SXM1OJR3U15X","permtick":"AINV"},"price":6.5945567702380501,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":1888,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12450.523182209439,"orderSubmissionData":{"bidPrice":6.5945567702380501,"askPrice":6.5945567702380501,"lastPrice":6.5945567702380501},"isMarketable":true,"priceAdjustmentMode":1},"2680":{"type":0,"id":2680,"contingentId":0,"brokerId":["2680"],"symbol":{"value":"MFA","id":"MFA R9ULW9HANJHH","permtick":"MFA"},"price":7.1606205999999997,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":1739,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12452.3192234,"orderSubmissionData":{"bidPrice":7.1606205999999997,"askPrice":7.1606205999999997,"lastPrice":7.1606205999999997},"isMarketable":true,"priceAdjustmentMode":1},"2681":{"type":0,"id":2681,"contingentId":0,"brokerId":["2681"],"symbol":{"value":"NDRO","id":"NDRO V1AJN8X5JM91","permtick":"NDRO"},"price":3.8238171269999999,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":3257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12454.172382639001,"orderSubmissionData":{"bidPrice":3.8238171269999999,"askPrice":3.8238171269999999,"lastPrice":3.8238171269999999},"isMarketable":true,"priceAdjustmentMode":1},"2682":{"type":0,"id":2682,"contingentId":0,"brokerId":["2682"],"symbol":{"value":"VLY","id":"VLY R735QTJ8XC9X","permtick":"VLY"},"price":5.5140618000000003,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":2258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12450.7515444,"orderSubmissionData":{"bidPrice":5.5140618000000003,"askPrice":5.5140618000000003,"lastPrice":5.5140618000000003},"isMarketable":true,"priceAdjustmentMode":1},"2683":{"type":0,"id":2683,"contingentId":0,"brokerId":["2683"],"symbol":{"value":"SFL","id":"SFL SZKXVA39CCPX","permtick":"SFL"},"price":4.7138890939999998,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":2642,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12454.094986348,"orderSubmissionData":{"bidPrice":4.7138890939999998,"askPrice":4.7138890939999998,"lastPrice":4.7138890939999998},"isMarketable":true,"priceAdjustmentMode":1},"2684":{"type":0,"id":2684,"contingentId":0,"brokerId":["2684"],"symbol":{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"},"price":24.181972890000001,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":515,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12453.71603835,"orderSubmissionData":{"bidPrice":24.181972890000001,"askPrice":24.181972890000001,"lastPrice":24.181972890000001},"isMarketable":true,"priceAdjustmentMode":1},"2685":{"type":0,"id":2685,"contingentId":0,"brokerId":["2685"],"symbol":{"value":"GLAD","id":"GLAD S7GQB61QORQD","permtick":"GLAD"},"price":5.1629325175999998,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":2412,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12452.993232451199,"orderSubmissionData":{"bidPrice":5.1629325175999998,"askPrice":5.1629325175999998,"lastPrice":5.1629325175999998},"isMarketable":true,"priceAdjustmentMode":1},"2686":{"type":0,"id":2686,"contingentId":0,"brokerId":["2686"],"symbol":{"value":"KFN","id":"KFN T9R86261T0F9","permtick":"KFN"},"price":9.7581999719999999,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":1276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12451.463164272,"orderSubmissionData":{"bidPrice":9.7581999719999999,"askPrice":9.7581999719999999,"lastPrice":9.7581999719999999},"isMarketable":true,"priceAdjustmentMode":1},"2687":{"type":0,"id":2687,"contingentId":0,"brokerId":["2687"],"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"price":17.844645,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":697,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12437.717565000001,"orderSubmissionData":{"bidPrice":17.844645,"askPrice":17.844645,"lastPrice":17.844645},"isMarketable":true,"priceAdjustmentMode":1},"2688":{"type":0,"id":2688,"contingentId":0,"brokerId":["2688"],"symbol":{"value":"JSN","id":"JSN T5PI0812HCO5","permtick":"JSN"},"price":10.31128839272,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":1207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12445.72509001304,"orderSubmissionData":{"bidPrice":10.31128839272,"askPrice":10.31128839272,"lastPrice":10.31128839272},"isMarketable":true,"priceAdjustmentMode":1},"2689":{"type":0,"id":2689,"contingentId":0,"brokerId":["2689"],"symbol":{"value":"NTLS","id":"NTLS TG1OZKAVEJC5","permtick":"NTLS"},"price":9.9983498100000006,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":1245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12447.94551345,"orderSubmissionData":{"bidPrice":9.9983498100000006,"askPrice":9.9983498100000006,"lastPrice":9.9983498100000006},"isMarketable":true,"priceAdjustmentMode":1},"2690":{"type":0,"id":2690,"contingentId":0,"brokerId":["2690"],"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"price":8.3076043033626004,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":1499,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12453.098850740538,"orderSubmissionData":{"bidPrice":8.3076043033626004,"askPrice":8.3076043033626004,"lastPrice":8.3076043033626004},"isMarketable":true,"priceAdjustmentMode":1},"2691":{"type":0,"id":2691,"contingentId":0,"brokerId":["2691"],"symbol":{"value":"MCC","id":"MCC UTFYCEXPL36T","permtick":"MCC"},"price":113.76488448000001,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12400.37240832,"orderSubmissionData":{"bidPrice":113.76488448000001,"askPrice":113.76488448000001,"lastPrice":113.76488448000001},"isMarketable":true,"priceAdjustmentMode":1},"2692":{"type":4,"id":2692,"contingentId":0,"brokerId":["2692"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":33.810029692999997,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-448,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15146.893302463999,"orderSubmissionData":{"bidPrice":33.878578976,"askPrice":33.878578976,"lastPrice":33.878578976},"isMarketable":false,"priceAdjustmentMode":1},"2693":{"type":4,"id":2693,"contingentId":0,"brokerId":["2693"],"symbol":{"value":"AINV","id":"AINV SXM1OJR3U15X","permtick":"AINV"},"price":6.3371272243575003,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-1888,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11964.49619958696,"orderSubmissionData":{"bidPrice":6.3453253190850001,"askPrice":6.3453253190850001,"lastPrice":6.3453253190850001},"isMarketable":false,"priceAdjustmentMode":1},"2694":{"type":4,"id":2694,"contingentId":0,"brokerId":["2694"],"symbol":{"value":"AMTG","id":"AMTG UYG55IVLL5K5","permtick":"AMTG"},"price":11.408622785,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-919,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10484.524339415,"orderSubmissionData":{"bidPrice":11.408622785,"askPrice":11.408622785,"lastPrice":11.408622785},"isMarketable":false,"priceAdjustmentMode":1},"2695":{"type":4,"id":2695,"contingentId":0,"brokerId":["2695"],"symbol":{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"},"price":2.2695104640000001,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-5236,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11883.156789504001,"orderSubmissionData":{"bidPrice":2.2653990319999999,"askPrice":2.2653990319999999,"lastPrice":2.2653990319999999},"isMarketable":false,"priceAdjustmentMode":1},"2696":{"type":4,"id":2696,"contingentId":0,"brokerId":["2696"],"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"price":43.226125091999997,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-433,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18716.912164836001,"orderSubmissionData":{"bidPrice":43.282004886000003,"askPrice":43.282004886000003,"lastPrice":43.282004886000003},"isMarketable":false,"priceAdjustmentMode":1},"2697":{"type":4,"id":2697,"contingentId":0,"brokerId":["2697"],"symbol":{"value":"BPOPN","id":"BPOPN SYELN9D01WTH","permtick":"BPOPN"},"price":13.35877614,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-982,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13118.318169480001,"orderSubmissionData":{"bidPrice":13.381180796000001,"askPrice":13.381180796000001,"lastPrice":13.381180796000001},"isMarketable":false,"priceAdjustmentMode":1},"2698":{"type":4,"id":2698,"contingentId":0,"brokerId":["2698"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":38.939284852,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-345,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13434.053273940001,"orderSubmissionData":{"bidPrice":38.872591679999999,"askPrice":38.872591679999999,"lastPrice":38.872591679999999},"isMarketable":false,"priceAdjustmentMode":1},"2699":{"type":4,"id":2699,"contingentId":0,"brokerId":["2699"],"symbol":{"value":"CLI","id":"CLI R735QTJ8XC9X","permtick":"CLI"},"price":18.360921608000002,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-655,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12026.40365324,"orderSubmissionData":{"bidPrice":18.397999398,"askPrice":18.397999398,"lastPrice":18.397999398},"isMarketable":false,"priceAdjustmentMode":1},"2700":{"type":4,"id":2700,"contingentId":0,"brokerId":["2700"],"symbol":{"value":"CPBC","id":"CPBC THIV4M1ZJA05","permtick":"CPBC"},"price":0,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","canceledTime":"2013-06-28T04:00:00Z","quantity":-2555,"status":5,"tag":"Open order cancelled on symbol changed event","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":5.6155551607777436,"askPrice":5.6155551607777436,"lastPrice":5.6155551607777436},"isMarketable":false,"priceAdjustmentMode":1},"2701":{"type":4,"id":2701,"contingentId":0,"brokerId":["2701"],"symbol":{"value":"CYS","id":"CYS UDDYXJ7MO7Z9","permtick":"CYS"},"price":4.5334906750000004,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-2191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9932.8780689249998,"orderSubmissionData":{"bidPrice":4.5334906750000004,"askPrice":4.5334906750000004,"lastPrice":4.5334906750000004},"isMarketable":false,"priceAdjustmentMode":1},"2702":{"type":4,"id":2702,"contingentId":0,"brokerId":["2702"],"symbol":{"value":"EFC","id":"EFC UQLJUOW5MMHX","permtick":"EFC"},"price":5.58136543,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-2452,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13685.50803436,"orderSubmissionData":{"bidPrice":5.5789502999999998,"askPrice":5.5789502999999998,"lastPrice":5.5789502999999998},"isMarketable":false,"priceAdjustmentMode":1},"2703":{"type":4,"id":2703,"contingentId":0,"brokerId":["2703"],"symbol":{"value":"ESEA","id":"ESEA TPS84UIYN4H1","permtick":"ESEA"},"price":50.923883519999997,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-281,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14309.61126912,"orderSubmissionData":{"bidPrice":50.424629760000002,"askPrice":50.424629760000002,"lastPrice":50.424629760000002},"isMarketable":false,"priceAdjustmentMode":1},"2704":{"type":4,"id":2704,"contingentId":0,"brokerId":["2704"],"symbol":{"value":"FBR","id":"FBG R735QTJ8XC9X","permtick":"FBR"},"price":9.3516229460000009,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-1739,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16262.472303094,"orderSubmissionData":{"bidPrice":9.3516229460000009,"askPrice":9.3516229460000009,"lastPrice":9.3516229460000009},"isMarketable":false,"priceAdjustmentMode":1},"2705":{"type":4,"id":2705,"contingentId":0,"brokerId":["2705"],"symbol":{"value":"FSC","id":"FSC U3EKREP0QUED","permtick":"FSC"},"price":9.054041733,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-1420,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12856.73926086,"orderSubmissionData":{"bidPrice":9.0281483819999995,"askPrice":9.0281483819999995,"lastPrice":9.0281483819999995},"isMarketable":false,"priceAdjustmentMode":1},"2706":{"type":4,"id":2706,"contingentId":0,"brokerId":["2706"],"symbol":{"value":"GLAD","id":"GLAD S7GQB61QORQD","permtick":"GLAD"},"price":5.3046794200000003,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-2412,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12794.886761039999,"orderSubmissionData":{"bidPrice":5.3046794200000003,"askPrice":5.3046794200000003,"lastPrice":5.3046794200000003},"isMarketable":false,"priceAdjustmentMode":1},"2707":{"type":4,"id":2707,"contingentId":0,"brokerId":["2707"],"symbol":{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"},"price":6.3188701419999997,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-2096,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13244.351817631999,"orderSubmissionData":{"bidPrice":6.3034882769999996,"askPrice":6.3034882769999996,"lastPrice":6.3034882769999996},"isMarketable":false,"priceAdjustmentMode":1},"2708":{"type":4,"id":2708,"contingentId":0,"brokerId":["2708"],"symbol":{"value":"HTGC","id":"HTGC T9CGGNOINP0L","permtick":"HTGC"},"price":4.2918576399999999,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-3790,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16266.1404556,"orderSubmissionData":{"bidPrice":4.28882238,"askPrice":4.28882238,"lastPrice":4.28882238},"isMarketable":false,"priceAdjustmentMode":1},"2709":{"type":4,"id":2709,"contingentId":0,"brokerId":["2709"],"symbol":{"value":"JLA","id":"JLA T8YO7CK5L4RP","permtick":"JLA"},"price":10.863896667000001,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-1220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13253.95393374,"orderSubmissionData":{"bidPrice":10.855057044,"askPrice":10.855057044,"lastPrice":10.855057044},"isMarketable":false,"priceAdjustmentMode":1},"2710":{"type":4,"id":2710,"contingentId":0,"brokerId":["2710"],"symbol":{"value":"JPZ","id":"JPZ T36WVMDJFXWL","permtick":"JPZ"},"price":5.0988325000000003,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-2643,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13476.214297500001,"orderSubmissionData":{"bidPrice":5.1069906319999996,"askPrice":5.1069906319999996,"lastPrice":5.1069906319999996},"isMarketable":false,"priceAdjustmentMode":1},"2711":{"type":4,"id":2711,"contingentId":0,"brokerId":["2711"],"symbol":{"value":"JSN","id":"JSN T5PI0812HCO5","permtick":"JSN"},"price":10.892542707,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-1207,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13147.299047349001,"orderSubmissionData":{"bidPrice":10.901376886,"askPrice":10.901376886,"lastPrice":10.901376886},"isMarketable":false,"priceAdjustmentMode":1},"2712":{"type":4,"id":2712,"contingentId":0,"brokerId":["2712"],"symbol":{"value":"KFN","id":"KFN T9R86261T0F9","permtick":"KFN"},"price":9.8277712560000001,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-1276,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12540.236122656001,"orderSubmissionData":{"bidPrice":9.9501477180000002,"askPrice":9.9501477180000002,"lastPrice":9.9501477180000002},"isMarketable":false,"priceAdjustmentMode":1},"2713":{"type":4,"id":2713,"contingentId":0,"brokerId":["2713"],"symbol":{"value":"LEE","id":"LEE R735QTJ8XC9X","permtick":"LEE"},"price":20.100000000000001,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-1074,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21587.400000000001,"orderSubmissionData":{"bidPrice":20,"askPrice":20,"lastPrice":20},"isMarketable":false,"priceAdjustmentMode":1},"2714":{"type":4,"id":2714,"contingentId":0,"brokerId":["2714"],"symbol":{"value":"MCC","id":"MCC UTFYCEXPL36T","permtick":"MCC"},"price":108.16862446,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11790.38006614,"orderSubmissionData":{"bidPrice":108.2494076,"askPrice":108.2494076,"lastPrice":108.2494076},"isMarketable":false,"priceAdjustmentMode":1},"2715":{"type":4,"id":2715,"contingentId":0,"brokerId":["2715"],"symbol":{"value":"MCGC","id":"MCGC SA48O8J43YAT","permtick":"MCGC"},"price":4.5618304409999997,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-3202,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14606.981072082001,"orderSubmissionData":{"bidPrice":4.5618304409999997,"askPrice":4.5618304409999997,"lastPrice":4.5618304409999997},"isMarketable":false,"priceAdjustmentMode":1},"2716":{"type":4,"id":2716,"contingentId":0,"brokerId":["2716"],"symbol":{"value":"MFA","id":"MFA R9ULW9HANJHH","permtick":"MFA"},"price":7.7888901759999998,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-1739,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13544.880016064,"orderSubmissionData":{"bidPrice":7.7797051640000001,"askPrice":7.7797051640000001,"lastPrice":7.7797051640000001},"isMarketable":false,"priceAdjustmentMode":1},"2717":{"type":4,"id":2717,"contingentId":0,"brokerId":["2717"],"symbol":{"value":"MITT","id":"MITT UXUHBGTVWK11","permtick":"MITT"},"price":15.351500643,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-685,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10515.777940455,"orderSubmissionData":{"bidPrice":15.335247068999999,"askPrice":15.335247068999999,"lastPrice":15.335247068999999},"isMarketable":false,"priceAdjustmentMode":1},"2718":{"type":4,"id":2718,"contingentId":0,"brokerId":["2718"],"symbol":{"value":"MMLP","id":"MMLP SJC2BQSZW7DX","permtick":"MMLP"},"price":18.663292056,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-966,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18028.740126096,"orderSubmissionData":{"bidPrice":18.650727003,"askPrice":18.650727003,"lastPrice":18.650727003},"isMarketable":false,"priceAdjustmentMode":1},"2719":{"type":4,"id":2719,"contingentId":0,"brokerId":["2719"],"symbol":{"value":"NDRO","id":"NDRO V1AJN8X5JM91","permtick":"NDRO"},"price":3.7943731600000001,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-3257,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12358.27338212,"orderSubmissionData":{"bidPrice":3.8327971920000001,"askPrice":3.8327971920000001,"lastPrice":3.8327971920000001},"isMarketable":false,"priceAdjustmentMode":1},"2720":{"type":4,"id":2720,"contingentId":0,"brokerId":["2720"],"symbol":{"value":"NGPC","id":"NGPC T3KP4XHWII5H","permtick":"NGPC"},"price":3.5028550150000002,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-3099,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10855.347691485,"orderSubmissionData":{"bidPrice":3.526014387,"askPrice":3.526014387,"lastPrice":3.526014387},"isMarketable":false,"priceAdjustmentMode":1},"2721":{"type":4,"id":2721,"contingentId":0,"brokerId":["2721"],"symbol":{"value":"NKA","id":"NKA UMIU8RE087L1","permtick":"NKA"},"price":12.490679866000001,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-1383,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17274.610254677998,"orderSubmissionData":{"bidPrice":12.440482894000001,"askPrice":12.440482894000001,"lastPrice":12.440482894000001},"isMarketable":false,"priceAdjustmentMode":1},"2722":{"type":4,"id":2722,"contingentId":0,"brokerId":["2722"],"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"price":11.823578116,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-983,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11622.577288028,"orderSubmissionData":{"bidPrice":11.860905907999999,"askPrice":11.860905907999999,"lastPrice":11.860905907999999},"isMarketable":false,"priceAdjustmentMode":1},"2723":{"type":4,"id":2723,"contingentId":0,"brokerId":["2723"],"symbol":{"value":"NMM","id":"NMM TXLTZL58IWDH","permtick":"NMM"},"price":127.36814207099999,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14647.336338165,"orderSubmissionData":{"bidPrice":127.36814207099999,"askPrice":127.36814207099999,"lastPrice":127.36814207099999},"isMarketable":false,"priceAdjustmentMode":1},"2724":{"type":4,"id":2724,"contingentId":0,"brokerId":["2724"],"symbol":{"value":"NNA","id":"NNA U436XQU8NPET","permtick":"NNA"},"price":21.866052614445,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-838,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18323.752090904909,"orderSubmissionData":{"bidPrice":21.472069684455001,"askPrice":21.472069684455001,"lastPrice":21.472069684455001},"isMarketable":false,"priceAdjustmentMode":1},"2725":{"type":4,"id":2725,"contingentId":0,"brokerId":["2725"],"symbol":{"value":"NTLS","id":"NTLS TG1OZKAVEJC5","permtick":"NTLS"},"price":14.437085528000001,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-1245,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17974.171482360001,"orderSubmissionData":{"bidPrice":14.508689176000001,"askPrice":14.508689176000001,"lastPrice":14.508689176000001},"isMarketable":false,"priceAdjustmentMode":1},"2726":{"type":4,"id":2726,"contingentId":0,"brokerId":["2726"],"symbol":{"value":"PMT","id":"PMT UEP8E0RQCFOL","permtick":"PMT"},"price":5.4840858240000001,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-1946,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10672.031013504,"orderSubmissionData":{"bidPrice":5.4402749879999996,"askPrice":5.4402749879999996,"lastPrice":5.4402749879999996},"isMarketable":false,"priceAdjustmentMode":1},"2727":{"type":4,"id":2727,"contingentId":0,"brokerId":["2727"],"symbol":{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"},"price":25.536731933999999,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-515,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13151.41694601,"orderSubmissionData":{"bidPrice":25.621197420000001,"askPrice":25.621197420000001,"lastPrice":25.621197420000001},"isMarketable":false,"priceAdjustmentMode":1},"2728":{"type":4,"id":2728,"contingentId":0,"brokerId":["2728"],"symbol":{"value":"QRE","id":"QRE USIH58HYZFQD","permtick":"QRE"},"price":14.7883215,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-910,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13457.372565,"orderSubmissionData":{"bidPrice":14.685446219999999,"askPrice":14.685446219999999,"lastPrice":14.685446219999999},"isMarketable":false,"priceAdjustmentMode":1},"2729":{"type":4,"id":2729,"contingentId":0,"brokerId":["2729"],"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"price":13.866539795328,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-1499,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20785.943153196673,"orderSubmissionData":{"bidPrice":13.817297821623001,"askPrice":13.817297821623001,"lastPrice":13.817297821623001},"isMarketable":false,"priceAdjustmentMode":1},"2730":{"type":4,"id":2730,"contingentId":0,"brokerId":["2730"],"symbol":{"value":"SB","id":"SB U30SI3KNOA5H","permtick":"SB"},"price":4.0527833080000004,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-4546,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18423.952918168001,"orderSubmissionData":{"bidPrice":4.0371354960000003,"askPrice":4.0371354960000003,"lastPrice":4.0371354960000003},"isMarketable":false,"priceAdjustmentMode":1},"2731":{"type":4,"id":2731,"contingentId":0,"brokerId":["2731"],"symbol":{"value":"SBLK","id":"SBLK TY5IXGGM1ZL1","permtick":"SBLK"},"price":15.22878135,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-647,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9853.0215334500008,"orderSubmissionData":{"bidPrice":15.11882625,"askPrice":15.11882625,"lastPrice":15.11882625},"isMarketable":false,"priceAdjustmentMode":1},"2732":{"type":4,"id":2732,"contingentId":0,"brokerId":["2732"],"symbol":{"value":"SBR","id":"SBR R735QTJ8XC9X","permtick":"SBR"},"price":19.241770043999999,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-852,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16393.988077488,"orderSubmissionData":{"bidPrice":19.141783941,"askPrice":19.141783941,"lastPrice":19.141783941},"isMarketable":false,"priceAdjustmentMode":1},"2733":{"type":4,"id":2733,"contingentId":0,"brokerId":["2733"],"symbol":{"value":"SFL","id":"SFL SZKXVA39CCPX","permtick":"SFL"},"price":4.2154072920000001,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-2642,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11137.106065464,"orderSubmissionData":{"bidPrice":4.2211192259999999,"askPrice":4.2211192259999999,"lastPrice":4.2211192259999999},"isMarketable":false,"priceAdjustmentMode":1},"2734":{"type":4,"id":2734,"contingentId":0,"brokerId":["2734"],"symbol":{"value":"SLRC","id":"SLRC UK0945QH6STH","permtick":"SLRC"},"price":7.7071573920000001,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-1609,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12400.816243728001,"orderSubmissionData":{"bidPrice":7.7071573920000001,"askPrice":7.7071573920000001,"lastPrice":7.7071573920000001},"isMarketable":false,"priceAdjustmentMode":1},"2735":{"type":4,"id":2735,"contingentId":0,"brokerId":["2735"],"symbol":{"value":"STON","id":"STON T21K3P0G895X","permtick":"STON"},"price":16.845054774000001,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-867,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14604.662489058001,"orderSubmissionData":{"bidPrice":16.87178235,"askPrice":16.87178235,"lastPrice":16.87178235},"isMarketable":false,"priceAdjustmentMode":1},"2736":{"type":4,"id":2736,"contingentId":0,"brokerId":["2736"],"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"price":43.177042999999998,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-697,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30094.398970999999,"orderSubmissionData":{"bidPrice":43.456958999999998,"askPrice":43.456958999999998,"lastPrice":43.456958999999998},"isMarketable":false,"priceAdjustmentMode":1},"2737":{"type":4,"id":2737,"contingentId":0,"brokerId":["2737"],"symbol":{"value":"TCAP","id":"TCAP TQ6ZU90HSFVP","permtick":"TCAP"},"price":7.9534041599999998,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-1734,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13791.202813440001,"orderSubmissionData":{"bidPrice":7.9791340799999997,"askPrice":7.9791340799999997,"lastPrice":7.9791340799999997},"isMarketable":false,"priceAdjustmentMode":1},"2738":{"type":4,"id":2738,"contingentId":0,"brokerId":["2738"],"symbol":{"value":"TGP","id":"TGP T8DZTDVLZAED","permtick":"TGP"},"price":25.79592444,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-562,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14497.309535279999,"orderSubmissionData":{"bidPrice":25.702545528000002,"askPrice":25.702545528000002,"lastPrice":25.702545528000002},"isMarketable":false,"priceAdjustmentMode":1},"2739":{"type":4,"id":2739,"contingentId":0,"brokerId":["2739"],"symbol":{"value":"TNP","id":"TNP SCQRL7NBGDPH","permtick":"TNP"},"price":16.013028625,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-980,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15692.7680525,"orderSubmissionData":{"bidPrice":15.97844325,"askPrice":15.97844325,"lastPrice":15.97844325},"isMarketable":false,"priceAdjustmentMode":1},"2740":{"type":4,"id":2740,"contingentId":0,"brokerId":["2740"],"symbol":{"value":"UAN","id":"UAN UVKR7PGVJXPH","permtick":"UAN"},"price":71.201790000000003,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10822.67208,"orderSubmissionData":{"bidPrice":71.298883349999997,"askPrice":71.298883349999997,"lastPrice":71.298883349999997},"isMarketable":false,"priceAdjustmentMode":1},"2741":{"type":4,"id":2741,"contingentId":0,"brokerId":["2741"],"symbol":{"value":"VLY","id":"VLY R735QTJ8XC9X","permtick":"VLY"},"price":5.4343037360000004,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-2258,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12270.657835888,"orderSubmissionData":{"bidPrice":5.4576269279999998,"askPrice":5.4576269279999998,"lastPrice":5.4576269279999998},"isMarketable":false,"priceAdjustmentMode":1},"2742":{"type":4,"id":2742,"contingentId":0,"brokerId":["2742"],"symbol":{"value":"CPBC","id":"CPBC THIV4M1ZJA05","permtick":"CPBC"},"price":0,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","canceledTime":"2013-07-01T04:00:00Z","quantity":-2555,"status":5,"tag":"Open order cancelled on symbol changed event","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":5.519637293124708,"askPrice":5.519637293124708,"lastPrice":5.519637293124708},"isMarketable":false,"priceAdjustmentMode":1},"2743":{"type":4,"id":2743,"contingentId":0,"brokerId":["2743"],"symbol":{"value":"CPBC","id":"CPBC THIV4M1ZJA05","permtick":"CPBC"},"price":0,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","canceledTime":"2013-07-02T14:00:00Z","quantity":-2555,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":5.519637293124708,"askPrice":5.519637293124708,"lastPrice":5.519637293124708},"isMarketable":false,"priceAdjustmentMode":1},"2744":{"type":0,"id":2744,"contingentId":0,"brokerId":["2744"],"symbol":{"value":"CPBC","id":"CPBC THIV4M1ZJA05","permtick":"CPBC"},"price":5.519637293124708,"priceCurrency":"USD","time":"2013-07-02T14:00:00Z","createdTime":"2013-07-02T14:00:00Z","lastFillTime":"2013-07-02T14:00:00Z","quantity":-2555,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14102.673283933629,"orderSubmissionData":{"bidPrice":5.519637293124708,"askPrice":5.519637293124708,"lastPrice":5.519637293124708},"isMarketable":true,"priceAdjustmentMode":1},"2745":{"type":0,"id":2745,"contingentId":0,"brokerId":["2745"],"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"price":628.48559999999998,"priceCurrency":"USD","time":"2013-07-02T14:00:00Z","createdTime":"2013-07-02T14:00:00Z","lastFillTime":"2013-07-02T14:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13826.683199999999,"orderSubmissionData":{"bidPrice":628.48559999999998,"askPrice":628.48559999999998,"lastPrice":628.48559999999998},"isMarketable":true,"priceAdjustmentMode":1},"2746":{"type":0,"id":2746,"contingentId":0,"brokerId":["2746"],"symbol":{"value":"VGR","id":"BGL R735QTJ8XC9X","permtick":"VGR"},"price":3.2070257529605404,"priceCurrency":"USD","time":"2013-07-02T14:00:00Z","createdTime":"2013-07-02T14:00:00Z","lastFillTime":"2013-07-02T14:00:00Z","quantity":4449,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14268.057574921444,"orderSubmissionData":{"bidPrice":3.2070257529605404,"askPrice":3.2070257529605404,"lastPrice":3.2070257529605404},"isMarketable":true,"priceAdjustmentMode":1},"2747":{"type":0,"id":2747,"contingentId":0,"brokerId":["2747"],"symbol":{"value":"NKX","id":"NKX SJWQPPHJI1R9","permtick":"NKX"},"price":7.0257014580000003,"priceCurrency":"USD","time":"2013-07-02T14:00:00Z","createdTime":"2013-07-02T14:00:00Z","lastFillTime":"2013-07-02T14:00:00Z","quantity":2031,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14269.199661197999,"orderSubmissionData":{"bidPrice":7.0257014580000003,"askPrice":7.0257014580000003,"lastPrice":7.0257014580000003},"isMarketable":true,"priceAdjustmentMode":1},"2748":{"type":0,"id":2748,"contingentId":0,"brokerId":["2748"],"symbol":{"value":"EFC","id":"EFC UQLJUOW5MMHX","permtick":"EFC"},"price":5.4944207499999997,"priceCurrency":"USD","time":"2013-07-02T14:00:00Z","createdTime":"2013-07-02T14:00:00Z","lastFillTime":"2013-07-02T14:00:00Z","quantity":2597,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14269.01068775,"orderSubmissionData":{"bidPrice":5.4944207499999997,"askPrice":5.4944207499999997,"lastPrice":5.4944207499999997},"isMarketable":true,"priceAdjustmentMode":1},"2749":{"type":0,"id":2749,"contingentId":0,"brokerId":["2749"],"symbol":{"value":"IVR","id":"IVR UDRR6UBZQS85","permtick":"IVR"},"price":26.562516949999999,"priceCurrency":"USD","time":"2013-07-02T14:00:00Z","createdTime":"2013-07-02T14:00:00Z","lastFillTime":"2013-07-02T14:00:00Z","quantity":537,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14264.071602149999,"orderSubmissionData":{"bidPrice":26.562516949999999,"askPrice":26.562516949999999,"lastPrice":26.562516949999999},"isMarketable":true,"priceAdjustmentMode":1},"2750":{"type":0,"id":2750,"contingentId":0,"brokerId":["2750"],"symbol":{"value":"OAK","id":"OAK V5P2MATBV339","permtick":"OAK"},"price":36.347485239000001,"priceCurrency":"USD","time":"2013-07-02T14:00:00Z","createdTime":"2013-07-02T14:00:00Z","lastFillTime":"2013-07-02T14:00:00Z","quantity":392,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14248.214213687999,"orderSubmissionData":{"bidPrice":36.347485239000001,"askPrice":36.347485239000001,"lastPrice":36.347485239000001},"isMarketable":true,"priceAdjustmentMode":1},"2751":{"type":0,"id":2751,"contingentId":0,"brokerId":["2751"],"symbol":{"value":"HYI","id":"HYI UR49CGUD2YJP","permtick":"HYI"},"price":6.3957781650000003,"priceCurrency":"USD","time":"2013-07-02T14:00:00Z","createdTime":"2013-07-02T14:00:00Z","lastFillTime":"2013-07-02T14:00:00Z","quantity":2230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14262.585307949999,"orderSubmissionData":{"bidPrice":6.3957781650000003,"askPrice":6.3957781650000003,"lastPrice":6.3957781650000003},"isMarketable":true,"priceAdjustmentMode":1},"2752":{"type":0,"id":2752,"contingentId":0,"brokerId":["2752"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":4.4603712120000001,"priceCurrency":"USD","time":"2013-07-02T14:00:00Z","createdTime":"2013-07-02T14:00:00Z","lastFillTime":"2013-07-02T14:00:00Z","quantity":3198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14264.267135976001,"orderSubmissionData":{"bidPrice":4.4603712120000001,"askPrice":4.4603712120000001,"lastPrice":4.4603712120000001},"isMarketable":true,"priceAdjustmentMode":1},"2753":{"type":0,"id":2753,"contingentId":0,"brokerId":["2753"],"symbol":{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"},"price":3.130305984,"priceCurrency":"USD","time":"2013-07-02T14:00:00Z","createdTime":"2013-07-02T14:00:00Z","lastFillTime":"2013-07-02T14:00:00Z","quantity":4558,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14267.934675072,"orderSubmissionData":{"bidPrice":3.130305984,"askPrice":3.130305984,"lastPrice":3.130305984},"isMarketable":true,"priceAdjustmentMode":1},"2754":{"type":0,"id":2754,"contingentId":0,"brokerId":["2754"],"symbol":{"value":"MIW","id":"MIW SK0OI2Y7T2ED","permtick":"MIW"},"price":9.8149396840000005,"priceCurrency":"USD","time":"2013-07-02T14:00:00Z","createdTime":"2013-07-02T14:00:00Z","lastFillTime":"2013-07-02T14:00:00Z","quantity":1453,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14261.107360852,"orderSubmissionData":{"bidPrice":9.8149396840000005,"askPrice":9.8149396840000005,"lastPrice":9.8149396840000005},"isMarketable":true,"priceAdjustmentMode":1},"2755":{"type":0,"id":2755,"contingentId":0,"brokerId":["2755"],"symbol":{"value":"CPLP","id":"CPLP TRDC29QR2VS5","permtick":"CPLP"},"price":26.066713819145999,"priceCurrency":"USD","time":"2013-07-02T14:00:00Z","createdTime":"2013-07-02T14:00:00Z","lastFillTime":"2013-07-02T14:00:00Z","quantity":547,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14258.492459072862,"orderSubmissionData":{"bidPrice":26.066713819145999,"askPrice":26.066713819145999,"lastPrice":26.066713819145999},"isMarketable":true,"priceAdjustmentMode":1},"2756":{"type":0,"id":2756,"contingentId":0,"brokerId":["2756"],"symbol":{"value":"PNNT","id":"PNNT TRX10524LYZP","permtick":"PNNT"},"price":2.6316374790000001,"priceCurrency":"USD","time":"2013-07-02T14:00:00Z","createdTime":"2013-07-02T14:00:00Z","lastFillTime":"2013-07-02T14:00:00Z","quantity":5421,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14266.106773658999,"orderSubmissionData":{"bidPrice":2.6316374790000001,"askPrice":2.6316374790000001,"lastPrice":2.6316374790000001},"isMarketable":true,"priceAdjustmentMode":1},"2757":{"type":0,"id":2757,"contingentId":0,"brokerId":["2757"],"symbol":{"value":"GSJK","id":"GSJK UXFPM2CCR8MD","permtick":"GSJK"},"price":8.2005906920000005,"priceCurrency":"USD","time":"2013-07-02T14:00:00Z","createdTime":"2013-07-02T14:00:00Z","lastFillTime":"2013-07-02T14:00:00Z","quantity":1739,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14260.827213388,"orderSubmissionData":{"bidPrice":8.2005906920000005,"askPrice":8.2005906920000005,"lastPrice":8.2005906920000005},"isMarketable":true,"priceAdjustmentMode":1},"2758":{"type":0,"id":2758,"contingentId":0,"brokerId":["2758"],"symbol":{"value":"DMLP","id":"DMLP SLWMCJ6V34H1","permtick":"DMLP"},"price":7.8048777899999999,"priceCurrency":"USD","time":"2013-07-02T14:00:00Z","createdTime":"2013-07-02T14:00:00Z","lastFillTime":"2013-07-02T14:00:00Z","quantity":1827,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14259.51172233,"orderSubmissionData":{"bidPrice":7.8048777899999999,"askPrice":7.8048777899999999,"lastPrice":7.8048777899999999},"isMarketable":true,"priceAdjustmentMode":1},"2759":{"type":0,"id":2759,"contingentId":0,"brokerId":["2759"],"symbol":{"value":"EVP","id":"EVP RHR63A72RKV9","permtick":"EVP"},"price":9.3584436800000006,"priceCurrency":"USD","time":"2013-07-02T14:00:00Z","createdTime":"2013-07-02T14:00:00Z","lastFillTime":"2013-07-02T14:00:00Z","quantity":1524,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14262.268168320001,"orderSubmissionData":{"bidPrice":9.3584436800000006,"askPrice":9.3584436800000006,"lastPrice":9.3584436800000006},"isMarketable":true,"priceAdjustmentMode":1},"2760":{"type":0,"id":2760,"contingentId":0,"brokerId":["2760"],"symbol":{"value":"VLY","id":"VLY R735QTJ8XC9X","permtick":"VLY"},"price":5.6267200700000002,"priceCurrency":"USD","time":"2013-07-02T14:00:00Z","createdTime":"2013-07-02T14:00:00Z","lastFillTime":"2013-07-02T14:00:00Z","quantity":2535,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14263.735377450001,"orderSubmissionData":{"bidPrice":5.6267200700000002,"askPrice":5.6267200700000002,"lastPrice":5.6267200700000002},"isMarketable":true,"priceAdjustmentMode":1},"2761":{"type":0,"id":2761,"contingentId":0,"brokerId":["2761"],"symbol":{"value":"CT","id":"CT R735QTJ8XC9X","permtick":"CT"},"price":8.5657913400000005,"priceCurrency":"USD","time":"2013-07-02T14:00:00Z","createdTime":"2013-07-02T14:00:00Z","lastFillTime":"2013-07-02T14:00:00Z","quantity":1665,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14262.0425811,"orderSubmissionData":{"bidPrice":8.5657913400000005,"askPrice":8.5657913400000005,"lastPrice":8.5657913400000005},"isMarketable":true,"priceAdjustmentMode":1},"2762":{"type":0,"id":2762,"contingentId":0,"brokerId":["2762"],"symbol":{"value":"EVV","id":"EVV SP0VB6W3T4RP","permtick":"EVV"},"price":5.4172995180000001,"priceCurrency":"USD","time":"2013-07-02T14:00:00Z","createdTime":"2013-07-02T14:00:00Z","lastFillTime":"2013-07-02T14:00:00Z","quantity":2633,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14263.749630894001,"orderSubmissionData":{"bidPrice":5.4172995180000001,"askPrice":5.4172995180000001,"lastPrice":5.4172995180000001},"isMarketable":true,"priceAdjustmentMode":1},"2763":{"type":0,"id":2763,"contingentId":0,"brokerId":["2763"],"symbol":{"value":"GBDC","id":"GBDC ULS968IG5U91","permtick":"GBDC"},"price":5.9438643147233714,"priceCurrency":"USD","time":"2013-07-02T14:00:00Z","createdTime":"2013-07-02T14:00:00Z","lastFillTime":"2013-07-02T14:00:00Z","quantity":2400,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14265.274355336091,"orderSubmissionData":{"bidPrice":5.9438643147233714,"askPrice":5.9438643147233714,"lastPrice":5.9438643147233714},"isMarketable":true,"priceAdjustmentMode":1},"2764":{"type":0,"id":2764,"contingentId":0,"brokerId":["2764"],"symbol":{"value":"PSEC","id":"PSEC T0OBR0Q0EJ51","permtick":"PSEC"},"price":2.5476033330000001,"priceCurrency":"USD","time":"2013-07-02T14:00:00Z","createdTime":"2013-07-02T14:00:00Z","lastFillTime":"2013-07-02T14:00:00Z","quantity":5599,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14264.031061467,"orderSubmissionData":{"bidPrice":2.5476033330000001,"askPrice":2.5476033330000001,"lastPrice":2.5476033330000001},"isMarketable":true,"priceAdjustmentMode":1},"2765":{"type":0,"id":2765,"contingentId":0,"brokerId":["2765"],"symbol":{"value":"FSD","id":"FSD UQBPDR8GV2W5","permtick":"FSD"},"price":6.5605900080000001,"priceCurrency":"USD","time":"2013-07-02T14:00:00Z","createdTime":"2013-07-02T14:00:00Z","lastFillTime":"2013-07-02T14:00:00Z","quantity":2174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14262.722677391999,"orderSubmissionData":{"bidPrice":6.5605900080000001,"askPrice":6.5605900080000001,"lastPrice":6.5605900080000001},"isMarketable":true,"priceAdjustmentMode":1},"2766":{"type":0,"id":2766,"contingentId":0,"brokerId":["2766"],"symbol":{"value":"DDT","id":"DDT REVS5GSCQD0L","permtick":"DDT"},"price":10.74515222,"priceCurrency":"USD","time":"2013-07-02T14:00:00Z","createdTime":"2013-07-02T14:00:00Z","lastFillTime":"2013-07-02T14:00:00Z","quantity":1327,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14258.81699594,"orderSubmissionData":{"bidPrice":10.74515222,"askPrice":10.74515222,"lastPrice":10.74515222},"isMarketable":true,"priceAdjustmentMode":1},"2767":{"type":0,"id":2767,"contingentId":0,"brokerId":["2767"],"symbol":{"value":"FCO","id":"FCO R735QTJ8XC9X","permtick":"FCO"},"price":2.7751560550000001,"priceCurrency":"USD","time":"2013-07-02T14:00:00Z","createdTime":"2013-07-02T14:00:00Z","lastFillTime":"2013-07-02T14:00:00Z","quantity":5140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14264.302122700001,"orderSubmissionData":{"bidPrice":2.7751560550000001,"askPrice":2.7751560550000001,"lastPrice":2.7751560550000001},"isMarketable":true,"priceAdjustmentMode":1},"2768":{"type":0,"id":2768,"contingentId":0,"brokerId":["2768"],"symbol":{"value":"NMZ","id":"NMZ STU5ZN9T9X0L","permtick":"NMZ"},"price":5.973317625,"priceCurrency":"USD","time":"2013-07-02T14:00:00Z","createdTime":"2013-07-02T14:00:00Z","lastFillTime":"2013-07-02T14:00:00Z","quantity":2388,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14264.282488500001,"orderSubmissionData":{"bidPrice":5.973317625,"askPrice":5.973317625,"lastPrice":5.973317625},"isMarketable":true,"priceAdjustmentMode":1},"2769":{"type":0,"id":2769,"contingentId":0,"brokerId":["2769"],"symbol":{"value":"GLO","id":"GLO TI4IYO3P7VJ9","permtick":"GLO"},"price":3.2838082200000001,"priceCurrency":"USD","time":"2013-07-02T14:00:00Z","createdTime":"2013-07-02T14:00:00Z","lastFillTime":"2013-07-02T14:00:00Z","quantity":4343,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14261.579099459999,"orderSubmissionData":{"bidPrice":3.2838082200000001,"askPrice":3.2838082200000001,"lastPrice":3.2838082200000001},"isMarketable":true,"priceAdjustmentMode":1},"2770":{"type":0,"id":2770,"contingentId":0,"brokerId":["2770"],"symbol":{"value":"JLA","id":"JLA T8YO7CK5L4RP","permtick":"JLA"},"price":10.987651389,"priceCurrency":"USD","time":"2013-07-02T14:00:00Z","createdTime":"2013-07-02T14:00:00Z","lastFillTime":"2013-07-02T14:00:00Z","quantity":1298,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14261.971502922001,"orderSubmissionData":{"bidPrice":10.987651389,"askPrice":10.987651389,"lastPrice":10.987651389},"isMarketable":true,"priceAdjustmentMode":1},"2771":{"type":0,"id":2771,"contingentId":0,"brokerId":["2771"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":153.79004799800001,"priceCurrency":"USD","time":"2013-07-02T14:00:00Z","createdTime":"2013-07-02T14:00:00Z","lastFillTime":"2013-07-02T14:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14148.684415816,"orderSubmissionData":{"bidPrice":153.79004799800001,"askPrice":153.79004799800001,"lastPrice":153.79004799800001},"isMarketable":true,"priceAdjustmentMode":1},"2772":{"type":0,"id":2772,"contingentId":0,"brokerId":["2772"],"symbol":{"value":"FTF","id":"FTF SRIGZP6GRSDH","permtick":"FTF"},"price":4.0984553869999996,"priceCurrency":"USD","time":"2013-07-02T14:00:00Z","createdTime":"2013-07-02T14:00:00Z","lastFillTime":"2013-07-02T14:00:00Z","quantity":3480,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14262.624746760001,"orderSubmissionData":{"bidPrice":4.0984553869999996,"askPrice":4.0984553869999996,"lastPrice":4.0984553869999996},"isMarketable":true,"priceAdjustmentMode":1},"2773":{"type":0,"id":2773,"contingentId":0,"brokerId":["2773"],"symbol":{"value":"SPH","id":"SPH R735QTJ8XC9X","permtick":"SPH"},"price":15.408307865999999,"priceCurrency":"USD","time":"2013-07-02T14:00:00Z","createdTime":"2013-07-02T14:00:00Z","lastFillTime":"2013-07-02T14:00:00Z","quantity":925,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14252.68477605,"orderSubmissionData":{"bidPrice":15.408307865999999,"askPrice":15.408307865999999,"lastPrice":15.408307865999999},"isMarketable":true,"priceAdjustmentMode":1},"2774":{"type":0,"id":2774,"contingentId":0,"brokerId":["2774"],"symbol":{"value":"QRE","id":"QRE USIH58HYZFQD","permtick":"QRE"},"price":15.2169685,"priceCurrency":"USD","time":"2013-07-02T14:00:00Z","createdTime":"2013-07-02T14:00:00Z","lastFillTime":"2013-07-02T14:00:00Z","quantity":937,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14258.299484499999,"orderSubmissionData":{"bidPrice":15.2169685,"askPrice":15.2169685,"lastPrice":15.2169685},"isMarketable":true,"priceAdjustmentMode":1},"2775":{"type":0,"id":2775,"contingentId":0,"brokerId":["2775"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":15.095089548000001,"priceCurrency":"USD","time":"2013-07-02T14:00:00Z","createdTime":"2013-07-02T14:00:00Z","lastFillTime":"2013-07-02T14:00:00Z","quantity":944,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14249.764533312,"orderSubmissionData":{"bidPrice":15.095089548000001,"askPrice":15.095089548000001,"lastPrice":15.095089548000001},"isMarketable":true,"priceAdjustmentMode":1},"2776":{"type":0,"id":2776,"contingentId":0,"brokerId":["2776"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":6.1454296350000002,"priceCurrency":"USD","time":"2013-07-02T14:00:00Z","createdTime":"2013-07-02T14:00:00Z","lastFillTime":"2013-07-02T14:00:00Z","quantity":2320,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14257.396753200001,"orderSubmissionData":{"bidPrice":6.1454296350000002,"askPrice":6.1454296350000002,"lastPrice":6.1454296350000002},"isMarketable":true,"priceAdjustmentMode":1},"2777":{"type":0,"id":2777,"contingentId":0,"brokerId":["2777"],"symbol":{"value":"GLV","id":"GLV T0PB7436HAAT","permtick":"GLV"},"price":3.980564099,"priceCurrency":"USD","time":"2013-07-02T14:00:00Z","createdTime":"2013-07-02T14:00:00Z","lastFillTime":"2013-07-02T14:00:00Z","quantity":3583,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14262.361166717001,"orderSubmissionData":{"bidPrice":3.980564099,"askPrice":3.980564099,"lastPrice":3.980564099},"isMarketable":true,"priceAdjustmentMode":1},"2778":{"type":0,"id":2778,"contingentId":0,"brokerId":["2778"],"symbol":{"value":"INTX","id":"INTX SY9OESJ5O50L","permtick":"INTX"},"price":8.3727225539999992,"priceCurrency":"USD","time":"2013-07-02T14:00:00Z","createdTime":"2013-07-02T14:00:00Z","lastFillTime":"2013-07-02T14:00:00Z","quantity":1703,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14258.746509462,"orderSubmissionData":{"bidPrice":8.3727225539999992,"askPrice":8.3727225539999992,"lastPrice":8.3727225539999992},"isMarketable":true,"priceAdjustmentMode":1},"2779":{"type":0,"id":2779,"contingentId":0,"brokerId":["2779"],"symbol":{"value":"CYS","id":"CYS UDDYXJ7MO7Z9","permtick":"CYS"},"price":4.4893810360000002,"priceCurrency":"USD","time":"2013-07-02T14:00:00Z","createdTime":"2013-07-02T14:00:00Z","lastFillTime":"2013-07-02T14:00:00Z","quantity":3176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14258.274170336001,"orderSubmissionData":{"bidPrice":4.4893810360000002,"askPrice":4.4893810360000002,"lastPrice":4.4893810360000002},"isMarketable":true,"priceAdjustmentMode":1},"2780":{"type":0,"id":2780,"contingentId":0,"brokerId":["2780"],"symbol":{"value":"TICC","id":"TICC STV5FQMZCO6D","permtick":"TICC"},"price":1.7094317919999999,"priceCurrency":"USD","time":"2013-07-02T14:00:00Z","createdTime":"2013-07-02T14:00:00Z","lastFillTime":"2013-07-02T14:00:00Z","quantity":8342,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14260.080008864001,"orderSubmissionData":{"bidPrice":1.7094317919999999,"askPrice":1.7094317919999999,"lastPrice":1.7094317919999999},"isMarketable":true,"priceAdjustmentMode":1},"2781":{"type":0,"id":2781,"contingentId":0,"brokerId":["2781"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":39.587161379999998,"priceCurrency":"USD","time":"2013-07-02T14:00:00Z","createdTime":"2013-07-02T14:00:00Z","lastFillTime":"2013-07-02T14:00:00Z","quantity":360,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14251.378096799999,"orderSubmissionData":{"bidPrice":39.587161379999998,"askPrice":39.587161379999998,"lastPrice":39.587161379999998},"isMarketable":true,"priceAdjustmentMode":1},"2782":{"type":0,"id":2782,"contingentId":0,"brokerId":["2782"],"symbol":{"value":"FSC","id":"FSC U3EKREP0QUED","permtick":"FSC"},"price":9.1662462540000007,"priceCurrency":"USD","time":"2013-07-02T14:00:00Z","createdTime":"2013-07-02T14:00:00Z","lastFillTime":"2013-07-02T14:00:00Z","quantity":1555,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14253.51292497,"orderSubmissionData":{"bidPrice":9.1662462540000007,"askPrice":9.1662462540000007,"lastPrice":9.1662462540000007},"isMarketable":true,"priceAdjustmentMode":1},"2783":{"type":0,"id":2783,"contingentId":0,"brokerId":["2783"],"symbol":{"value":"MCEP","id":"MCEP V2FWF6A8RAZP","permtick":"MCEP"},"price":366.40896534000001,"priceCurrency":"USD","time":"2013-07-02T14:00:00Z","createdTime":"2013-07-02T14:00:00Z","lastFillTime":"2013-07-02T14:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13923.54068292,"orderSubmissionData":{"bidPrice":366.40896534000001,"askPrice":366.40896534000001,"lastPrice":366.40896534000001},"isMarketable":true,"priceAdjustmentMode":1},"2784":{"type":0,"id":2784,"contingentId":0,"brokerId":["2784"],"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"price":9.9579254400000003,"priceCurrency":"USD","time":"2013-07-02T14:00:00Z","createdTime":"2013-07-02T14:00:00Z","lastFillTime":"2013-07-02T14:00:00Z","quantity":1432,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14259.74923008,"orderSubmissionData":{"bidPrice":9.9579254400000003,"askPrice":9.9579254400000003,"lastPrice":9.9579254400000003},"isMarketable":true,"priceAdjustmentMode":1},"2785":{"type":0,"id":2785,"contingentId":0,"brokerId":["2785"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":5.9980621249999997,"priceCurrency":"USD","time":"2013-07-02T14:00:00Z","createdTime":"2013-07-02T14:00:00Z","lastFillTime":"2013-07-02T14:00:00Z","quantity":2377,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14257.393671125001,"orderSubmissionData":{"bidPrice":5.9980621249999997,"askPrice":5.9980621249999997,"lastPrice":5.9980621249999997},"isMarketable":true,"priceAdjustmentMode":1},"2786":{"type":0,"id":2786,"contingentId":0,"brokerId":["2786"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":18.058478611649907,"priceCurrency":"USD","time":"2013-07-02T14:00:00Z","createdTime":"2013-07-02T14:00:00Z","lastFillTime":"2013-07-02T14:00:00Z","quantity":789,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14248.139624591777,"orderSubmissionData":{"bidPrice":18.058478611649907,"askPrice":18.058478611649907,"lastPrice":18.058478611649907},"isMarketable":true,"priceAdjustmentMode":1},"2787":{"type":0,"id":2787,"contingentId":0,"brokerId":["2787"],"symbol":{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"},"price":6.4209718220000003,"priceCurrency":"USD","time":"2013-07-02T14:00:00Z","createdTime":"2013-07-02T14:00:00Z","lastFillTime":"2013-07-02T14:00:00Z","quantity":2220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14254.55744484,"orderSubmissionData":{"bidPrice":6.4209718220000003,"askPrice":6.4209718220000003,"lastPrice":6.4209718220000003},"isMarketable":true,"priceAdjustmentMode":1},"2788":{"type":0,"id":2788,"contingentId":0,"brokerId":["2788"],"symbol":{"value":"NDRO","id":"NDRO V1AJN8X5JM91","permtick":"NDRO"},"price":3.78236565,"priceCurrency":"USD","time":"2013-07-02T14:00:00Z","createdTime":"2013-07-02T14:00:00Z","lastFillTime":"2013-07-02T14:00:00Z","quantity":3770,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14259.5185005,"orderSubmissionData":{"bidPrice":3.78236565,"askPrice":3.78236565,"lastPrice":3.78236565},"isMarketable":true,"priceAdjustmentMode":1},"2789":{"type":0,"id":2789,"contingentId":0,"brokerId":["2789"],"symbol":{"value":"ACAS","id":"ACAS R735QTJ8XC9X","permtick":"ACAS"},"price":13,"priceCurrency":"USD","time":"2013-07-02T14:00:00Z","createdTime":"2013-07-02T14:00:00Z","lastFillTime":"2013-07-02T14:00:00Z","quantity":1096,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14248,"orderSubmissionData":{"bidPrice":13,"askPrice":13,"lastPrice":13},"isMarketable":true,"priceAdjustmentMode":1},"2790":{"type":0,"id":2790,"contingentId":0,"brokerId":["2790"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":8.5474047899999999,"priceCurrency":"USD","time":"2013-07-02T14:00:00Z","createdTime":"2013-07-02T14:00:00Z","lastFillTime":"2013-07-02T14:00:00Z","quantity":1668,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14257.07118972,"orderSubmissionData":{"bidPrice":8.5474047899999999,"askPrice":8.5474047899999999,"lastPrice":8.5474047899999999},"isMarketable":true,"priceAdjustmentMode":1},"2791":{"type":0,"id":2791,"contingentId":0,"brokerId":["2791"],"symbol":{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"},"price":25.517961826000001,"priceCurrency":"USD","time":"2013-07-02T14:00:00Z","createdTime":"2013-07-02T14:00:00Z","lastFillTime":"2013-07-02T14:00:00Z","quantity":558,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14239.022698908,"orderSubmissionData":{"bidPrice":25.517961826000001,"askPrice":25.517961826000001,"lastPrice":25.517961826000001},"isMarketable":true,"priceAdjustmentMode":1},"2792":{"type":0,"id":2792,"contingentId":0,"brokerId":["2792"],"symbol":{"value":"PFINA","id":"PFINA R735QTJ8XC9X","permtick":"PFINA"},"price":6.5046524479999999,"priceCurrency":"USD","time":"2013-07-02T14:00:00Z","createdTime":"2013-07-02T14:00:00Z","lastFillTime":"2013-07-02T14:00:00Z","quantity":2192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14258.198166016,"orderSubmissionData":{"bidPrice":6.5046524479999999,"askPrice":6.5046524479999999,"lastPrice":6.5046524479999999},"isMarketable":true,"priceAdjustmentMode":1},"2793":{"type":0,"id":2793,"contingentId":0,"brokerId":["2793"],"symbol":{"value":"MMLP","id":"MMLP SJC2BQSZW7DX","permtick":"MMLP"},"price":18.541829877000001,"priceCurrency":"USD","time":"2013-07-02T14:00:00Z","createdTime":"2013-07-02T14:00:00Z","lastFillTime":"2013-07-02T14:00:00Z","quantity":769,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14258.667175413,"orderSubmissionData":{"bidPrice":18.541829877000001,"askPrice":18.541829877000001,"lastPrice":18.541829877000001},"isMarketable":true,"priceAdjustmentMode":1},"2794":{"type":0,"id":2794,"contingentId":0,"brokerId":["2794"],"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"price":9.6319973210000001,"priceCurrency":"USD","time":"2013-07-02T14:00:00Z","createdTime":"2013-07-02T14:00:00Z","lastFillTime":"2013-07-02T14:00:00Z","quantity":1480,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14255.35603508,"orderSubmissionData":{"bidPrice":9.6319973210000001,"askPrice":9.6319973210000001,"lastPrice":9.6319973210000001},"isMarketable":true,"priceAdjustmentMode":1},"2795":{"type":4,"id":2795,"contingentId":0,"brokerId":["2795"],"symbol":{"value":"ACAS","id":"ACAS R735QTJ8XC9X","permtick":"ACAS"},"price":15.5,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-1096,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16988,"orderSubmissionData":{"bidPrice":15.470000000000001,"askPrice":15.470000000000001,"lastPrice":15.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2796":{"type":4,"id":2796,"contingentId":0,"brokerId":["2796"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":4.3190646859999999,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-3198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13812.368865828001,"orderSubmissionData":{"bidPrice":4.3374959720000001,"askPrice":4.3374959720000001,"lastPrice":4.3374959720000001},"isMarketable":false,"priceAdjustmentMode":1},"2797":{"type":4,"id":2797,"contingentId":0,"brokerId":["2797"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":42.426384988000002,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-360,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15273.498595679999,"orderSubmissionData":{"bidPrice":42.388274604000003,"askPrice":42.388274604000003,"lastPrice":42.388274604000003},"isMarketable":false,"priceAdjustmentMode":1},"2798":{"type":4,"id":2798,"contingentId":0,"brokerId":["2798"],"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"price":10.91513934,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-1432,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15630.47953488,"orderSubmissionData":{"bidPrice":10.95080973,"askPrice":10.95080973,"lastPrice":10.95080973},"isMarketable":false,"priceAdjustmentMode":1},"2799":{"type":4,"id":2799,"contingentId":0,"brokerId":["2799"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":24.382666560000001,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-944,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23017.23723264,"orderSubmissionData":{"bidPrice":24.373500144000001,"askPrice":24.373500144000001,"lastPrice":24.373500144000001},"isMarketable":false,"priceAdjustmentMode":1},"2800":{"type":4,"id":2800,"contingentId":0,"brokerId":["2800"],"symbol":{"value":"CPLP","id":"CPLP TRDC29QR2VS5","permtick":"CPLP"},"price":30.607604075266401,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-547,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16742.35942917072,"orderSubmissionData":{"bidPrice":30.5786743927756,"askPrice":30.5786743927756,"lastPrice":30.5786743927756},"isMarketable":false,"priceAdjustmentMode":1},"2801":{"type":4,"id":2801,"contingentId":0,"brokerId":["2801"],"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"price":10.704779712000001,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-1480,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15843.07397376,"orderSubmissionData":{"bidPrice":10.646283648000001,"askPrice":10.646283648000001,"lastPrice":10.646283648000001},"isMarketable":false,"priceAdjustmentMode":1},"2802":{"type":4,"id":2802,"contingentId":0,"brokerId":["2802"],"symbol":{"value":"CT","id":"CT R735QTJ8XC9X","permtick":"CT"},"price":9.6929157779999997,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-1665,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16138.704770369999,"orderSubmissionData":{"bidPrice":9.7108059880000006,"askPrice":9.7108059880000006,"lastPrice":9.7108059880000006},"isMarketable":false,"priceAdjustmentMode":1},"2803":{"type":4,"id":2803,"contingentId":0,"brokerId":["2803"],"symbol":{"value":"CYS","id":"CYS UDDYXJ7MO7Z9","permtick":"CYS"},"price":3.9020094479999998,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-3176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12392.782006848,"orderSubmissionData":{"bidPrice":3.9180012899999999,"askPrice":3.9180012899999999,"lastPrice":3.9180012899999999},"isMarketable":false,"priceAdjustmentMode":1},"2804":{"type":4,"id":2804,"contingentId":0,"brokerId":["2804"],"symbol":{"value":"DDT","id":"DDT REVS5GSCQD0L","permtick":"DDT"},"price":0,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","canceledTime":"2013-12-31T15:00:00Z","quantity":-1327,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":10.924426253,"askPrice":10.924426253,"lastPrice":10.924426253},"isMarketable":false,"priceAdjustmentMode":1},"2805":{"type":4,"id":2805,"contingentId":0,"brokerId":["2805"],"symbol":{"value":"DMLP","id":"DMLP SLWMCJ6V34H1","permtick":"DMLP"},"price":8.5290685830000008,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-1827,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15582.608301140999,"orderSubmissionData":{"bidPrice":8.5026525750000008,"askPrice":8.5026525750000008,"lastPrice":8.5026525750000008},"isMarketable":false,"priceAdjustmentMode":1},"2806":{"type":4,"id":2806,"contingentId":0,"brokerId":["2806"],"symbol":{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"},"price":3.2341995840000002,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-4558,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14741.481703871999,"orderSubmissionData":{"bidPrice":3.248200448,"askPrice":3.248200448,"lastPrice":3.248200448},"isMarketable":false,"priceAdjustmentMode":1},"2807":{"type":4,"id":2807,"contingentId":0,"brokerId":["2807"],"symbol":{"value":"EFC","id":"EFC UQLJUOW5MMHX","permtick":"EFC"},"price":5.8906080000000003,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-2597,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15297.908976000001,"orderSubmissionData":{"bidPrice":5.8596047999999996,"askPrice":5.8596047999999996,"lastPrice":5.8596047999999996},"isMarketable":false,"priceAdjustmentMode":1},"2808":{"type":4,"id":2808,"contingentId":0,"brokerId":["2808"],"symbol":{"value":"EVP","id":"EVP RHR63A72RKV9","permtick":"EVP"},"price":0,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","canceledTime":"2013-12-31T15:00:00Z","quantity":-1524,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.6001895529999999,"askPrice":8.6001895529999999,"lastPrice":8.6001895529999999},"isMarketable":false,"priceAdjustmentMode":1},"2809":{"type":4,"id":2809,"contingentId":0,"brokerId":["2809"],"symbol":{"value":"EVV","id":"EVV SP0VB6W3T4RP","permtick":"EVV"},"price":5.4315984000000004,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-2633,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14301.398587199999,"orderSubmissionData":{"bidPrice":5.4494654999999996,"askPrice":5.4494654999999996,"lastPrice":5.4494654999999996},"isMarketable":false,"priceAdjustmentMode":1},"2810":{"type":4,"id":2810,"contingentId":0,"brokerId":["2810"],"symbol":{"value":"FCO","id":"FCO R735QTJ8XC9X","permtick":"FCO"},"price":2.7346008340000001,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-5140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14055.84828676,"orderSubmissionData":{"bidPrice":2.7162301950000001,"askPrice":2.7162301950000001,"lastPrice":2.7162301950000001},"isMarketable":false,"priceAdjustmentMode":1},"2811":{"type":4,"id":2811,"contingentId":0,"brokerId":["2811"],"symbol":{"value":"FSC","id":"FSC U3EKREP0QUED","permtick":"FSC"},"price":8.3398968900000003,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-1555,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12968.53966395,"orderSubmissionData":{"bidPrice":8.3398968900000003,"askPrice":8.3398968900000003,"lastPrice":8.3398968900000003},"isMarketable":false,"priceAdjustmentMode":1},"2812":{"type":4,"id":2812,"contingentId":0,"brokerId":["2812"],"symbol":{"value":"FSD","id":"FSD UQBPDR8GV2W5","permtick":"FSD"},"price":6.6750255960000002,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-2174,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14511.505645703999,"orderSubmissionData":{"bidPrice":6.6789200099999997,"askPrice":6.6789200099999997,"lastPrice":6.6789200099999997},"isMarketable":false,"priceAdjustmentMode":1},"2813":{"type":4,"id":2813,"contingentId":0,"brokerId":["2813"],"symbol":{"value":"FTF","id":"FTF SRIGZP6GRSDH","permtick":"FTF"},"price":4.1100378219999998,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-3480,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14302.931620560001,"orderSubmissionData":{"bidPrice":4.1227035780000003,"askPrice":4.1227035780000003,"lastPrice":4.1227035780000003},"isMarketable":false,"priceAdjustmentMode":1},"2814":{"type":4,"id":2814,"contingentId":0,"brokerId":["2814"],"symbol":{"value":"GBDC","id":"GBDC ULS968IG5U91","permtick":"GBDC"},"price":6.5701601548336681,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-2400,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15768.384371600803,"orderSubmissionData":{"bidPrice":6.5806948851727922,"askPrice":6.5806948851727922,"lastPrice":6.5806948851727922},"isMarketable":false,"priceAdjustmentMode":1},"2815":{"type":4,"id":2815,"contingentId":0,"brokerId":["2815"],"symbol":{"value":"GLO","id":"GLO TI4IYO3P7VJ9","permtick":"GLO"},"price":3.4002114730000002,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-4343,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14767.118427239,"orderSubmissionData":{"bidPrice":3.4106176289999999,"askPrice":3.4106176289999999,"lastPrice":3.4106176289999999},"isMarketable":false,"priceAdjustmentMode":1},"2816":{"type":4,"id":2816,"contingentId":0,"brokerId":["2816"],"symbol":{"value":"GLV","id":"GLV T0PB7436HAAT","permtick":"GLV"},"price":4.1482471800000003,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-3583,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14863.169645939999,"orderSubmissionData":{"bidPrice":4.1293915109999997,"askPrice":4.1293915109999997,"lastPrice":4.1293915109999997},"isMarketable":false,"priceAdjustmentMode":1},"2817":{"type":4,"id":2817,"contingentId":0,"brokerId":["2817"],"symbol":{"value":"GSJK","id":"GSJK UXFPM2CCR8MD","permtick":"GSJK"},"price":9.3659177200000006,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-1739,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16287.33091508,"orderSubmissionData":{"bidPrice":9.3931970919999994,"askPrice":9.3931970919999994,"lastPrice":9.3931970919999994},"isMarketable":false,"priceAdjustmentMode":1},"2818":{"type":4,"id":2818,"contingentId":0,"brokerId":["2818"],"symbol":{"value":"HYI","id":"HYI UR49CGUD2YJP","permtick":"HYI"},"price":6.5723872500000002,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-2230,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14656.4235675,"orderSubmissionData":{"bidPrice":6.5873670500000001,"askPrice":6.5873670500000001,"lastPrice":6.5873670500000001},"isMarketable":false,"priceAdjustmentMode":1},"2819":{"type":4,"id":2819,"contingentId":0,"brokerId":["2819"],"symbol":{"value":"INTX","id":"INTX SY9OESJ5O50L","permtick":"INTX"},"price":7.5230530560000002,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-1703,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12811.759354368,"orderSubmissionData":{"bidPrice":7.5618316800000001,"askPrice":7.5618316800000001,"lastPrice":7.5618316800000001},"isMarketable":false,"priceAdjustmentMode":1},"2820":{"type":4,"id":2820,"contingentId":0,"brokerId":["2820"],"symbol":{"value":"IVR","id":"IVR UDRR6UBZQS85","permtick":"IVR"},"price":24.80852192,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-537,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13322.17627104,"orderSubmissionData":{"bidPrice":24.84259956,"askPrice":24.84259956,"lastPrice":24.84259956},"isMarketable":false,"priceAdjustmentMode":1},"2821":{"type":4,"id":2821,"contingentId":0,"brokerId":["2821"],"symbol":{"value":"JLA","id":"JLA T8YO7CK5L4RP","permtick":"JLA"},"price":11.740147155000001,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-1298,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15238.711007190001,"orderSubmissionData":{"bidPrice":11.69388968,"askPrice":11.69388968,"lastPrice":11.69388968},"isMarketable":false,"priceAdjustmentMode":1},"2822":{"type":4,"id":2822,"contingentId":0,"brokerId":["2822"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":5.1299789520000001,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-2377,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12193.959968904001,"orderSubmissionData":{"bidPrice":5.1343411789999998,"askPrice":5.1343411789999998,"lastPrice":5.1343411789999998},"isMarketable":false,"priceAdjustmentMode":1},"2823":{"type":4,"id":2823,"contingentId":0,"brokerId":["2823"],"symbol":{"value":"MCEP","id":"MCEP V2FWF6A8RAZP","permtick":"MCEP"},"price":384.07483506,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14594.84373228,"orderSubmissionData":{"bidPrice":382.22912811999998,"askPrice":382.22912811999998,"lastPrice":382.22912811999998},"isMarketable":false,"priceAdjustmentMode":1},"2824":{"type":4,"id":2824,"contingentId":0,"brokerId":["2824"],"symbol":{"value":"MIW","id":"MIW SK0OI2Y7T2ED","permtick":"MIW"},"price":0,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","canceledTime":"2013-12-31T15:00:00Z","quantity":-1453,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":9.1840982350000004,"askPrice":9.1840982350000004,"lastPrice":9.1840982350000004},"isMarketable":false,"priceAdjustmentMode":1},"2825":{"type":4,"id":2825,"contingentId":0,"brokerId":["2825"],"symbol":{"value":"MMLP","id":"MMLP SJC2BQSZW7DX","permtick":"MMLP"},"price":18.501838236000001,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-769,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14227.913603483999,"orderSubmissionData":{"bidPrice":18.441119592,"askPrice":18.441119592,"lastPrice":18.441119592},"isMarketable":false,"priceAdjustmentMode":1},"2826":{"type":4,"id":2826,"contingentId":0,"brokerId":["2826"],"symbol":{"value":"NDRO","id":"NDRO V1AJN8X5JM91","permtick":"NDRO"},"price":3.0671124000000001,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-3770,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11563.013747999999,"orderSubmissionData":{"bidPrice":3.0798920349999999,"askPrice":3.0798920349999999,"lastPrice":3.0798920349999999},"isMarketable":false,"priceAdjustmentMode":1},"2827":{"type":4,"id":2827,"contingentId":0,"brokerId":["2827"],"symbol":{"value":"NKX","id":"NKX SJWQPPHJI1R9","permtick":"NKX"},"price":6.6060696779999999,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-2031,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13416.927516018,"orderSubmissionData":{"bidPrice":6.5357923409999996,"askPrice":6.5357923409999996,"lastPrice":6.5357923409999996},"isMarketable":false,"priceAdjustmentMode":1},"2828":{"type":4,"id":2828,"contingentId":0,"brokerId":["2828"],"symbol":{"value":"NMZ","id":"NMZ STU5ZN9T9X0L","permtick":"NMZ"},"price":5.7904055300000001,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-2388,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13827.488405640001,"orderSubmissionData":{"bidPrice":5.8147349650000004,"askPrice":5.8147349650000004,"lastPrice":5.8147349650000004},"isMarketable":false,"priceAdjustmentMode":1},"2829":{"type":4,"id":2829,"contingentId":0,"brokerId":["2829"],"symbol":{"value":"OAK","id":"OAK V5P2MATBV339","permtick":"OAK"},"price":41.399741616,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-392,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16228.698713472,"orderSubmissionData":{"bidPrice":41.658220751999998,"askPrice":41.658220751999998,"lastPrice":41.658220751999998},"isMarketable":false,"priceAdjustmentMode":1},"2830":{"type":4,"id":2830,"contingentId":0,"brokerId":["2830"],"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"price":833.88284999999996,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18345.422699999999,"orderSubmissionData":{"bidPrice":833.43307500000003,"askPrice":833.43307500000003,"lastPrice":833.43307500000003},"isMarketable":false,"priceAdjustmentMode":1},"2831":{"type":4,"id":2831,"contingentId":0,"brokerId":["2831"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":13.88447974,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-1668,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23159.312206319999,"orderSubmissionData":{"bidPrice":13.902318471999999,"askPrice":13.902318471999999,"lastPrice":13.902318471999999},"isMarketable":false,"priceAdjustmentMode":1},"2832":{"type":4,"id":2832,"contingentId":0,"brokerId":["2832"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":18.989967181292993,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-789,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14983.084106040171,"orderSubmissionData":{"bidPrice":18.949988303016585,"askPrice":18.949988303016585,"lastPrice":18.949988303016585},"isMarketable":false,"priceAdjustmentMode":1},"2833":{"type":4,"id":2833,"contingentId":0,"brokerId":["2833"],"symbol":{"value":"PFINA","id":"PFINA R735QTJ8XC9X","permtick":"PFINA"},"price":5.5425230719999998,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-2192,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12149.210573824001,"orderSubmissionData":{"bidPrice":5.4931831039999999,"askPrice":5.4931831039999999,"lastPrice":5.4931831039999999},"isMarketable":false,"priceAdjustmentMode":1},"2834":{"type":4,"id":2834,"contingentId":0,"brokerId":["2834"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":5.9619308259999997,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-2320,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13831.67951632,"orderSubmissionData":{"bidPrice":5.9093697230000002,"askPrice":5.9093697230000002,"lastPrice":5.9093697230000002},"isMarketable":false,"priceAdjustmentMode":1},"2835":{"type":4,"id":2835,"contingentId":0,"brokerId":["2835"],"symbol":{"value":"PNNT","id":"PNNT TRX10524LYZP","permtick":"PNNT"},"price":2.8550548949999999,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-5421,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15477.252585795,"orderSubmissionData":{"bidPrice":2.859998713,"askPrice":2.859998713,"lastPrice":2.859998713},"isMarketable":false,"priceAdjustmentMode":1},"2836":{"type":4,"id":2836,"contingentId":0,"brokerId":["2836"],"symbol":{"value":"PSEC","id":"PSEC T0OBR0Q0EJ51","permtick":"PSEC"},"price":2.7907886249999998,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-5599,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15625.625511374999,"orderSubmissionData":{"bidPrice":2.7808658209999999,"askPrice":2.7808658209999999,"lastPrice":2.7808658209999999},"isMarketable":false,"priceAdjustmentMode":1},"2837":{"type":4,"id":2837,"contingentId":0,"brokerId":["2837"],"symbol":{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"},"price":26.259875480000002,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-558,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14653.010517840001,"orderSubmissionData":{"bidPrice":26.250077018999999,"askPrice":26.250077018999999,"lastPrice":26.250077018999999},"isMarketable":false,"priceAdjustmentMode":1},"2838":{"type":4,"id":2838,"contingentId":0,"brokerId":["2838"],"symbol":{"value":"QRE","id":"QRE USIH58HYZFQD","permtick":"QRE"},"price":15.582155201999999,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-937,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14600.479424274001,"orderSubmissionData":{"bidPrice":15.627504897,"askPrice":15.627504897,"lastPrice":15.627504897},"isMarketable":false,"priceAdjustmentMode":1},"2839":{"type":4,"id":2839,"contingentId":0,"brokerId":["2839"],"symbol":{"value":"SPH","id":"SPH R735QTJ8XC9X","permtick":"SPH"},"price":15.831191520000001,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-925,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14643.852156000001,"orderSubmissionData":{"bidPrice":15.899194919999999,"askPrice":15.899194919999999,"lastPrice":15.899194919999999},"isMarketable":false,"priceAdjustmentMode":1},"2840":{"type":4,"id":2840,"contingentId":0,"brokerId":["2840"],"symbol":{"value":"TICC","id":"TICC STV5FQMZCO6D","permtick":"TICC"},"price":1.9160125320000001,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-8342,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15983.376541944001,"orderSubmissionData":{"bidPrice":1.906738512,"askPrice":1.906738512,"lastPrice":1.906738512},"isMarketable":false,"priceAdjustmentMode":1},"2841":{"type":4,"id":2841,"contingentId":0,"brokerId":["2841"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":104.181051012,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9584.6566931039997,"orderSubmissionData":{"bidPrice":104.84191192199999,"askPrice":104.84191192199999,"lastPrice":104.84191192199999},"isMarketable":false,"priceAdjustmentMode":1},"2842":{"type":4,"id":2842,"contingentId":0,"brokerId":["2842"],"symbol":{"value":"VGR","id":"BGL R735QTJ8XC9X","permtick":"VGR"},"price":3.5587176486000214,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-4449,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15832.734818621495,"orderSubmissionData":{"bidPrice":3.5587176486000214,"askPrice":3.5587176486000214,"lastPrice":3.5587176486000214},"isMarketable":false,"priceAdjustmentMode":1},"2843":{"type":4,"id":2843,"contingentId":0,"brokerId":["2843"],"symbol":{"value":"VLY","id":"VLY R735QTJ8XC9X","permtick":"VLY"},"price":6.1021765429999997,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-2535,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15469.017536505,"orderSubmissionData":{"bidPrice":6.0961881460000003,"askPrice":6.0961881460000003,"lastPrice":6.0961881460000003},"isMarketable":false,"priceAdjustmentMode":1},"2844":{"type":4,"id":2844,"contingentId":0,"brokerId":["2844"],"symbol":{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"},"price":6.0144640850000002,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-2220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13352.1102687,"orderSubmissionData":{"bidPrice":6.035043945,"askPrice":6.035043945,"lastPrice":6.035043945},"isMarketable":false,"priceAdjustmentMode":1},"2845":{"type":0,"id":2845,"contingentId":0,"brokerId":["2845"],"symbol":{"value":"DDT","id":"DDT REVS5GSCQD0L","permtick":"DDT"},"price":10.924426253,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-1327,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14496.713637731,"orderSubmissionData":{"bidPrice":10.924426253,"askPrice":10.924426253,"lastPrice":10.924426253},"isMarketable":true,"priceAdjustmentMode":1},"2846":{"type":0,"id":2846,"contingentId":0,"brokerId":["2846"],"symbol":{"value":"EVP","id":"EVP RHR63A72RKV9","permtick":"EVP"},"price":8.6001895529999999,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-1524,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13106.688878772,"orderSubmissionData":{"bidPrice":8.6001895529999999,"askPrice":8.6001895529999999,"lastPrice":8.6001895529999999},"isMarketable":true,"priceAdjustmentMode":1},"2847":{"type":0,"id":2847,"contingentId":0,"brokerId":["2847"],"symbol":{"value":"MIW","id":"MIW SK0OI2Y7T2ED","permtick":"MIW"},"price":9.1840982350000004,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-1453,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13344.494735455,"orderSubmissionData":{"bidPrice":9.1840982350000004,"askPrice":9.1840982350000004,"lastPrice":9.1840982350000004},"isMarketable":true,"priceAdjustmentMode":1},"2848":{"type":0,"id":2848,"contingentId":0,"brokerId":["2848"],"symbol":{"value":"EVY","id":"EVY RHR63A72RKV9","permtick":"EVY"},"price":8.6917039440000003,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":1712,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14880.197152127999,"orderSubmissionData":{"bidPrice":8.6917039440000003,"askPrice":8.6917039440000003,"lastPrice":8.6917039440000003},"isMarketable":true,"priceAdjustmentMode":1},"2849":{"type":0,"id":2849,"contingentId":0,"brokerId":["2849"],"symbol":{"value":"WMC","id":"WMC V6GN4X2207L1","permtick":"WMC"},"price":42.7943645,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":347,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14849.6444815,"orderSubmissionData":{"bidPrice":42.7943645,"askPrice":42.7943645,"lastPrice":42.7943645},"isMarketable":true,"priceAdjustmentMode":1},"2850":{"type":0,"id":2850,"contingentId":0,"brokerId":["2850"],"symbol":{"value":"DTK","id":"DTK U05EKA5XN2AT","permtick":"DTK"},"price":19.041640305000001,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":781,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14871.521078205,"orderSubmissionData":{"bidPrice":19.041640305000001,"askPrice":19.041640305000001,"lastPrice":19.041640305000001},"isMarketable":true,"priceAdjustmentMode":1},"2851":{"type":0,"id":2851,"contingentId":0,"brokerId":["2851"],"symbol":{"value":"FDUS","id":"FDUS UXLMAMJD7RL1","permtick":"FDUS"},"price":6.6425457359999998,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":2240,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14879.302448640001,"orderSubmissionData":{"bidPrice":6.6425457359999998,"askPrice":6.6425457359999998,"lastPrice":6.6425457359999998},"isMarketable":true,"priceAdjustmentMode":1},"2852":{"type":0,"id":2852,"contingentId":0,"brokerId":["2852"],"symbol":{"value":"AC","id":"AC R735QTJ8XC9X","permtick":"AC"},"price":7.9136816000000003,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":1880,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14877.721407999999,"orderSubmissionData":{"bidPrice":7.9136816000000003,"askPrice":7.9136816000000003,"lastPrice":7.9136816000000003},"isMarketable":true,"priceAdjustmentMode":1},"2853":{"type":0,"id":2853,"contingentId":0,"brokerId":["2853"],"symbol":{"value":"GBDC","id":"GBDC ULS968IG5U91","permtick":"GBDC"},"price":6.6017643458510404,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":2254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14880.376835548244,"orderSubmissionData":{"bidPrice":6.6017643458510404,"askPrice":6.6017643458510404,"lastPrice":6.6017643458510404},"isMarketable":true,"priceAdjustmentMode":1},"2854":{"type":0,"id":2854,"contingentId":0,"brokerId":["2854"],"symbol":{"value":"ARCC","id":"ARCC T2L91KBTRCDH","permtick":"ARCC"},"price":5.8461805870000001,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":2545,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14878.529593915,"orderSubmissionData":{"bidPrice":5.8461805870000001,"askPrice":5.8461805870000001,"lastPrice":5.8461805870000001},"isMarketable":true,"priceAdjustmentMode":1},"2855":{"type":0,"id":2855,"contingentId":0,"brokerId":["2855"],"symbol":{"value":"SNH","id":"SNH ROU6VHXSKZFP","permtick":"SNH"},"price":12.236305284,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":1216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14879.347225344,"orderSubmissionData":{"bidPrice":12.236305284,"askPrice":12.236305284,"lastPrice":12.236305284},"isMarketable":true,"priceAdjustmentMode":1},"2856":{"type":0,"id":2856,"contingentId":0,"brokerId":["2856"],"symbol":{"value":"CFD","id":"CFD UQBPDR8GV2W5","permtick":"CFD"},"price":11.505572336,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":1293,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14876.705030448,"orderSubmissionData":{"bidPrice":11.505572336,"askPrice":11.505572336,"lastPrice":11.505572336},"isMarketable":true,"priceAdjustmentMode":1},"2857":{"type":0,"id":2857,"contingentId":0,"brokerId":["2857"],"symbol":{"value":"MIW","id":"MIW SK0OI2Y7T2ED","permtick":"MIW"},"price":9.1840982350000004,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":1620,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14878.2391407,"orderSubmissionData":{"bidPrice":9.1840982350000004,"askPrice":9.1840982350000004,"lastPrice":9.1840982350000004},"isMarketable":true,"priceAdjustmentMode":1},"2858":{"type":0,"id":2858,"contingentId":0,"brokerId":["2858"],"symbol":{"value":"JSN","id":"JSN T5PI0812HCO5","permtick":"JSN"},"price":11.730434229,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":1268,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14874.190602372,"orderSubmissionData":{"bidPrice":11.730434229,"askPrice":11.730434229,"lastPrice":11.730434229},"isMarketable":true,"priceAdjustmentMode":1},"2859":{"type":0,"id":2859,"contingentId":0,"brokerId":["2859"],"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"price":10.71209172,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":1389,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14879.095399080001,"orderSubmissionData":{"bidPrice":10.71209172,"askPrice":10.71209172,"lastPrice":10.71209172},"isMarketable":true,"priceAdjustmentMode":1},"2860":{"type":0,"id":2860,"contingentId":0,"brokerId":["2860"],"symbol":{"value":"ARCP","id":"ARCP UZQF5X2J6M3P","permtick":"ARCP"},"price":39.275251595,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":378,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14846.04510291,"orderSubmissionData":{"bidPrice":39.275251595,"askPrice":39.275251595,"lastPrice":39.275251595},"isMarketable":true,"priceAdjustmentMode":1},"2861":{"type":0,"id":2861,"contingentId":0,"brokerId":["2861"],"symbol":{"value":"PFINA","id":"PFINA R735QTJ8XC9X","permtick":"PFINA"},"price":5.5260764160000004,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":2693,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14881.723788288,"orderSubmissionData":{"bidPrice":5.5260764160000004,"askPrice":5.5260764160000004,"lastPrice":5.5260764160000004},"isMarketable":true,"priceAdjustmentMode":1},"2862":{"type":0,"id":2862,"contingentId":0,"brokerId":["2862"],"symbol":{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"},"price":1.8615807470000001,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":7994,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14881.476491518,"orderSubmissionData":{"bidPrice":1.8615807470000001,"askPrice":1.8615807470000001,"lastPrice":1.8615807470000001},"isMarketable":true,"priceAdjustmentMode":1},"2863":{"type":0,"id":2863,"contingentId":0,"brokerId":["2863"],"symbol":{"value":"HTS","id":"HTS U23BAX4X2MP1","permtick":"HTS"},"price":12.418792310000001,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":1198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14877.713187380001,"orderSubmissionData":{"bidPrice":12.418792310000001,"askPrice":12.418792310000001,"lastPrice":12.418792310000001},"isMarketable":true,"priceAdjustmentMode":1},"2864":{"type":0,"id":2864,"contingentId":0,"brokerId":["2864"],"symbol":{"value":"ALDW","id":"ALDW VBRNV20SUKPX","permtick":"ALDW"},"price":11.118674503999999,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":1338,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14876.786486352001,"orderSubmissionData":{"bidPrice":11.118674503999999,"askPrice":11.118674503999999,"lastPrice":11.118674503999999},"isMarketable":true,"priceAdjustmentMode":1},"2865":{"type":0,"id":2865,"contingentId":0,"brokerId":["2865"],"symbol":{"value":"DDT","id":"DDT REVS5GSCQD0L","permtick":"DDT"},"price":10.924426253,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":1362,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14879.068556586,"orderSubmissionData":{"bidPrice":10.924426253,"askPrice":10.924426253,"lastPrice":10.924426253},"isMarketable":true,"priceAdjustmentMode":1},"2866":{"type":0,"id":2866,"contingentId":0,"brokerId":["2866"],"symbol":{"value":"EIV","id":"EIV SK0OI2Y7T2ED","permtick":"EIV"},"price":8.3890217400000004,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":1773,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14873.735545019999,"orderSubmissionData":{"bidPrice":8.3890217400000004,"askPrice":8.3890217400000004,"lastPrice":8.3890217400000004},"isMarketable":true,"priceAdjustmentMode":1},"2867":{"type":0,"id":2867,"contingentId":0,"brokerId":["2867"],"symbol":{"value":"TICC","id":"TICC STV5FQMZCO6D","permtick":"TICC"},"price":1.917867336,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":7758,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14878.814792687999,"orderSubmissionData":{"bidPrice":1.917867336,"askPrice":1.917867336,"lastPrice":1.917867336},"isMarketable":true,"priceAdjustmentMode":1},"2868":{"type":0,"id":2868,"contingentId":0,"brokerId":["2868"],"symbol":{"value":"MFA","id":"MFA R9ULW9HANJHH","permtick":"MFA"},"price":7.3620240800000003,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":2021,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14878.650665679999,"orderSubmissionData":{"bidPrice":7.3620240800000003,"askPrice":7.3620240800000003,"lastPrice":7.3620240800000003},"isMarketable":true,"priceAdjustmentMode":1},"2869":{"type":0,"id":2869,"contingentId":0,"brokerId":["2869"],"symbol":{"value":"AMID","id":"AMID UYL2DZPFYXD1","permtick":"AMID"},"price":14.478070088999999,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":1027,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14868.977981403001,"orderSubmissionData":{"bidPrice":14.478070088999999,"askPrice":14.478070088999999,"lastPrice":14.478070088999999},"isMarketable":true,"priceAdjustmentMode":1},"2870":{"type":0,"id":2870,"contingentId":0,"brokerId":["2870"],"symbol":{"value":"CLI","id":"CLI R735QTJ8XC9X","permtick":"CLI"},"price":16.677022173000001,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":892,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14875.903778316,"orderSubmissionData":{"bidPrice":16.677022173000001,"askPrice":16.677022173000001,"lastPrice":16.677022173000001},"isMarketable":true,"priceAdjustmentMode":1},"2871":{"type":0,"id":2871,"contingentId":0,"brokerId":["2871"],"symbol":{"value":"NUO","id":"NUO R735QTJ8XC9X","permtick":"NUO"},"price":9.2429732639999997,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":1609,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14871.943981775999,"orderSubmissionData":{"bidPrice":9.2429732639999997,"askPrice":9.2429732639999997,"lastPrice":9.2429732639999997},"isMarketable":true,"priceAdjustmentMode":1},"2872":{"type":0,"id":2872,"contingentId":0,"brokerId":["2872"],"symbol":{"value":"NEA","id":"NEA SJWQPPHJI1R9","permtick":"NEA"},"price":6.4391108419999998,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":2310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14874.34604502,"orderSubmissionData":{"bidPrice":6.4391108419999998,"askPrice":6.4391108419999998,"lastPrice":6.4391108419999998},"isMarketable":true,"priceAdjustmentMode":1},"2873":{"type":0,"id":2873,"contingentId":0,"brokerId":["2873"],"symbol":{"value":"ERH","id":"ERH SY7PILSTIMP1","permtick":"ERH"},"price":5.0020053569999998,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":2974,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14875.963931718001,"orderSubmissionData":{"bidPrice":5.0020053569999998,"askPrice":5.0020053569999998,"lastPrice":5.0020053569999998},"isMarketable":true,"priceAdjustmentMode":1},"2874":{"type":0,"id":2874,"contingentId":0,"brokerId":["2874"],"symbol":{"value":"MCC","id":"MCC UTFYCEXPL36T","permtick":"MCC"},"price":118.3510218,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14793.877725,"orderSubmissionData":{"bidPrice":118.3510218,"askPrice":118.3510218,"lastPrice":118.3510218},"isMarketable":true,"priceAdjustmentMode":1},"2875":{"type":0,"id":2875,"contingentId":0,"brokerId":["2875"],"symbol":{"value":"MARPS","id":"MARPS R735QTJ8XC9X","permtick":"MARPS"},"price":5.087005542,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":2924,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14874.404204807999,"orderSubmissionData":{"bidPrice":5.087005542,"askPrice":5.087005542,"lastPrice":5.087005542},"isMarketable":true,"priceAdjustmentMode":1},"2876":{"type":0,"id":2876,"contingentId":0,"brokerId":["2876"],"symbol":{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"},"price":8.3830678120000002,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":1774,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14871.562298487999,"orderSubmissionData":{"bidPrice":8.3830678120000002,"askPrice":8.3830678120000002,"lastPrice":8.3830678120000002},"isMarketable":true,"priceAdjustmentMode":1},"2877":{"type":0,"id":2877,"contingentId":0,"brokerId":["2877"],"symbol":{"value":"FCO","id":"FCO R735QTJ8XC9X","permtick":"FCO"},"price":2.7398495879999998,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":5430,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14877.38326284,"orderSubmissionData":{"bidPrice":2.7398495879999998,"askPrice":2.7398495879999998,"lastPrice":2.7398495879999998},"isMarketable":true,"priceAdjustmentMode":1},"2878":{"type":0,"id":2878,"contingentId":0,"brokerId":["2878"],"symbol":{"value":"NSH","id":"VEH TKABA2019H7P","permtick":"NSH"},"price":19.150026826000001,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":776,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14860.420816976,"orderSubmissionData":{"bidPrice":19.150026826000001,"askPrice":19.150026826000001,"lastPrice":19.150026826000001},"isMarketable":true,"priceAdjustmentMode":1},"2879":{"type":0,"id":2879,"contingentId":0,"brokerId":["2879"],"symbol":{"value":"BLJ","id":"BLJ SE5YU2O3FM1X","permtick":"BLJ"},"price":10.307884464000001,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":1443,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14874.277281552,"orderSubmissionData":{"bidPrice":10.307884464000001,"askPrice":10.307884464000001,"lastPrice":10.307884464000001},"isMarketable":true,"priceAdjustmentMode":1},"2880":{"type":0,"id":2880,"contingentId":0,"brokerId":["2880"],"symbol":{"value":"EIA","id":"EIA SK0OI2Y7T2ED","permtick":"EIA"},"price":8.3043441510000005,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":1791,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14873.080374441,"orderSubmissionData":{"bidPrice":8.3043441510000005,"askPrice":8.3043441510000005,"lastPrice":8.3043441510000005},"isMarketable":true,"priceAdjustmentMode":1},"2881":{"type":0,"id":2881,"contingentId":0,"brokerId":["2881"],"symbol":{"value":"AXGN","id":"AXGN VIXMZJV0W8RP","permtick":"AXGN"},"price":4.7000000000000002,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":3165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14875.5,"orderSubmissionData":{"bidPrice":4.7000000000000002,"askPrice":4.7000000000000002,"lastPrice":4.7000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2882":{"type":0,"id":2882,"contingentId":0,"brokerId":["2882"],"symbol":{"value":"GGN","id":"GGN T7DK9XCD5DGL","permtick":"GGN"},"price":2.4190602239999999,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":6149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14874.801317375999,"orderSubmissionData":{"bidPrice":2.4190602239999999,"askPrice":2.4190602239999999,"lastPrice":2.4190602239999999},"isMarketable":true,"priceAdjustmentMode":1},"2883":{"type":0,"id":2883,"contingentId":0,"brokerId":["2883"],"symbol":{"value":"MMLP","id":"MMLP SJC2BQSZW7DX","permtick":"MMLP"},"price":18.562556879999999,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":801,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14868.60806088,"orderSubmissionData":{"bidPrice":18.562556879999999,"askPrice":18.562556879999999,"lastPrice":18.562556879999999},"isMarketable":true,"priceAdjustmentMode":1},"2884":{"type":0,"id":2884,"contingentId":0,"brokerId":["2884"],"symbol":{"value":"DAC","id":"DAC TML0TWQ7OUP1","permtick":"DAC"},"price":56.611988000903999,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":262,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14832.340856236848,"orderSubmissionData":{"bidPrice":56.611988000903999,"askPrice":56.611988000903999,"lastPrice":56.611988000903999},"isMarketable":true,"priceAdjustmentMode":1},"2885":{"type":0,"id":2885,"contingentId":0,"brokerId":["2885"],"symbol":{"value":"PSF","id":"PSF URVTV333831H","permtick":"PSF"},"price":9.3246854680000002,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":1595,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14872.87332146,"orderSubmissionData":{"bidPrice":9.3246854680000002,"askPrice":9.3246854680000002,"lastPrice":9.3246854680000002},"isMarketable":true,"priceAdjustmentMode":1},"2886":{"type":0,"id":2886,"contingentId":0,"brokerId":["2886"],"symbol":{"value":"EFC","id":"EFC UQLJUOW5MMHX","permtick":"EFC"},"price":5.8647720000000003,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":2536,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14873.061792,"orderSubmissionData":{"bidPrice":5.8647720000000003,"askPrice":5.8647720000000003,"lastPrice":5.8647720000000003},"isMarketable":true,"priceAdjustmentMode":1},"2887":{"type":0,"id":2887,"contingentId":0,"brokerId":["2887"],"symbol":{"value":"VGR","id":"BGL R735QTJ8XC9X","permtick":"VGR"},"price":3.5544014355635145,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":4185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14875.170007833309,"orderSubmissionData":{"bidPrice":3.5544014355635145,"askPrice":3.5544014355635145,"lastPrice":3.5544014355635145},"isMarketable":true,"priceAdjustmentMode":1},"2888":{"type":0,"id":2888,"contingentId":0,"brokerId":["2888"],"symbol":{"value":"ERC","id":"ERC SPSFTT4TY99H","permtick":"ERC"},"price":4.8392298240000002,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":3074,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14875.792478976,"orderSubmissionData":{"bidPrice":4.8392298240000002,"askPrice":4.8392298240000002,"lastPrice":4.8392298240000002},"isMarketable":true,"priceAdjustmentMode":1},"2889":{"type":0,"id":2889,"contingentId":0,"brokerId":["2889"],"symbol":{"value":"JPZ","id":"JPZ T36WVMDJFXWL","permtick":"JPZ"},"price":5.3577261839999997,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":2776,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14873.047886783999,"orderSubmissionData":{"bidPrice":5.3577261839999997,"askPrice":5.3577261839999997,"lastPrice":5.3577261839999997},"isMarketable":true,"priceAdjustmentMode":1},"2890":{"type":0,"id":2890,"contingentId":0,"brokerId":["2890"],"symbol":{"value":"EVJ","id":"EVJ RHR63A72RKV9","permtick":"EVJ"},"price":8.8375952469999994,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":1683,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14873.672800701001,"orderSubmissionData":{"bidPrice":8.8375952469999994,"askPrice":8.8375952469999994,"lastPrice":8.8375952469999994},"isMarketable":true,"priceAdjustmentMode":1},"2891":{"type":0,"id":2891,"contingentId":0,"brokerId":["2891"],"symbol":{"value":"BKCC","id":"BKCC TTSYULARW12D","permtick":"BKCC"},"price":3.0966587959999998,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":4803,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14873.252197188,"orderSubmissionData":{"bidPrice":3.0966587959999998,"askPrice":3.0966587959999998,"lastPrice":3.0966587959999998},"isMarketable":true,"priceAdjustmentMode":1},"2892":{"type":0,"id":2892,"contingentId":0,"brokerId":["2892"],"symbol":{"value":"MITT","id":"MITT UXUHBGTVWK11","permtick":"MITT"},"price":13.518888779999999,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":1100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14870.777658000001,"orderSubmissionData":{"bidPrice":13.518888779999999,"askPrice":13.518888779999999,"lastPrice":13.518888779999999},"isMarketable":true,"priceAdjustmentMode":1},"2893":{"type":0,"id":2893,"contingentId":0,"brokerId":["2893"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":18.837023687999999,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":789,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14862.411689832001,"orderSubmissionData":{"bidPrice":18.837023687999999,"askPrice":18.837023687999999,"lastPrice":18.837023687999999},"isMarketable":true,"priceAdjustmentMode":1},"2894":{"type":0,"id":2894,"contingentId":0,"brokerId":["2894"],"symbol":{"value":"EMI","id":"EMI RHR63A72RKV9","permtick":"EMI"},"price":9.0568975040000002,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":1642,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14871.425701568,"orderSubmissionData":{"bidPrice":9.0568975040000002,"askPrice":9.0568975040000002,"lastPrice":9.0568975040000002},"isMarketable":true,"priceAdjustmentMode":1},"2895":{"type":0,"id":2895,"contingentId":0,"brokerId":["2895"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":15.128841599999999,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":983,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14871.651292799999,"orderSubmissionData":{"bidPrice":15.128841599999999,"askPrice":15.128841599999999,"lastPrice":15.128841599999999},"isMarketable":true,"priceAdjustmentMode":1},"2896":{"type":0,"id":2896,"contingentId":0,"brokerId":["2896"],"symbol":{"value":"FBR","id":"FBG R735QTJ8XC9X","permtick":"FBR"},"price":10.021099951,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":1484,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14871.312327284,"orderSubmissionData":{"bidPrice":10.021099951,"askPrice":10.021099951,"lastPrice":10.021099951},"isMarketable":true,"priceAdjustmentMode":1},"2897":{"type":0,"id":2897,"contingentId":0,"brokerId":["2897"],"symbol":{"value":"FBC","id":"FLGS R735QTJ8XC9X","permtick":"FBC"},"price":17.852464391000002,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":833,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14871.102837703,"orderSubmissionData":{"bidPrice":17.852464391000002,"askPrice":17.852464391000002,"lastPrice":17.852464391000002},"isMarketable":true,"priceAdjustmentMode":1},"2898":{"type":4,"id":2898,"contingentId":0,"brokerId":["2898"],"symbol":{"value":"AC","id":"AC R735QTJ8XC9X","permtick":"AC"},"price":10.043500228999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1880,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18881.780430520001,"orderSubmissionData":{"bidPrice":10.000992148,"askPrice":10.000992148,"lastPrice":10.000992148},"isMarketable":false,"priceAdjustmentMode":1},"2899":{"type":4,"id":2899,"contingentId":0,"brokerId":["2899"],"symbol":{"value":"ALDW","id":"ALDW VBRNV20SUKPX","permtick":"ALDW"},"price":12.570219978000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1338,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16818.954330564,"orderSubmissionData":{"bidPrice":12.514383354,"askPrice":12.514383354,"lastPrice":12.514383354},"isMarketable":false,"priceAdjustmentMode":1},"2900":{"type":4,"id":2900,"contingentId":0,"brokerId":["2900"],"symbol":{"value":"AMID","id":"AMID UYL2DZPFYXD1","permtick":"AMID"},"price":15.680533959,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1027,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16103.908375892999,"orderSubmissionData":{"bidPrice":15.707766564,"askPrice":15.707766564,"lastPrice":15.707766564},"isMarketable":false,"priceAdjustmentMode":1},"2901":{"type":4,"id":2901,"contingentId":0,"brokerId":["2901"],"symbol":{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"},"price":2.4104811000000002,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-7994,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19269.385913400001,"orderSubmissionData":{"bidPrice":2.4104811000000002,"askPrice":2.4104811000000002,"lastPrice":2.4104811000000002},"isMarketable":false,"priceAdjustmentMode":1},"2902":{"type":4,"id":2902,"contingentId":0,"brokerId":["2902"],"symbol":{"value":"ARCC","id":"ARCC T2L91KBTRCDH","permtick":"ARCC"},"price":6.1404446249999998,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-2545,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15627.431570625,"orderSubmissionData":{"bidPrice":6.1438846500000004,"askPrice":6.1438846500000004,"lastPrice":6.1438846500000004},"isMarketable":false,"priceAdjustmentMode":1},"2903":{"type":4,"id":2903,"contingentId":0,"brokerId":["2903"],"symbol":{"value":"ARCP","id":"ARCP UZQF5X2J6M3P","permtick":"ARCP"},"price":40.342809674999998,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-378,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15249.582057150001,"orderSubmissionData":{"bidPrice":40.342809674999998,"askPrice":40.342809674999998,"lastPrice":40.342809674999998},"isMarketable":false,"priceAdjustmentMode":1},"2904":{"type":4,"id":2904,"contingentId":0,"brokerId":["2904"],"symbol":{"value":"AXGN","id":"AXGN VIXMZJV0W8RP","permtick":"AXGN"},"price":2.7599999999999998,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-3165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8735.3999999999996,"orderSubmissionData":{"bidPrice":2.7799999999999998,"askPrice":2.7799999999999998,"lastPrice":2.7799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2905":{"type":4,"id":2905,"contingentId":0,"brokerId":["2905"],"symbol":{"value":"BKCC","id":"BKCC TTSYULARW12D","permtick":"BKCC"},"price":3.1644676700000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-4803,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15198.93821901,"orderSubmissionData":{"bidPrice":3.167945107,"askPrice":3.167945107,"lastPrice":3.167945107},"isMarketable":false,"priceAdjustmentMode":1},"2906":{"type":4,"id":2906,"contingentId":0,"brokerId":["2906"],"symbol":{"value":"BLJ","id":"BLJ SE5YU2O3FM1X","permtick":"BLJ"},"price":12.061292610000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1443,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17404.44523623,"orderSubmissionData":{"bidPrice":12.061292610000001,"askPrice":12.061292610000001,"lastPrice":12.061292610000001},"isMarketable":false,"priceAdjustmentMode":1},"2907":{"type":4,"id":2907,"contingentId":0,"brokerId":["2907"],"symbol":{"value":"CFD","id":"CFD UQBPDR8GV2W5","permtick":"CFD"},"price":13.047550188000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1293,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16870.482393083999,"orderSubmissionData":{"bidPrice":13.071667656000001,"askPrice":13.071667656000001,"lastPrice":13.071667656000001},"isMarketable":false,"priceAdjustmentMode":1},"2908":{"type":4,"id":2908,"contingentId":0,"brokerId":["2908"],"symbol":{"value":"CLI","id":"CLI R735QTJ8XC9X","permtick":"CLI"},"price":16.847740584,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-892,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15028.184600928,"orderSubmissionData":{"bidPrice":16.824078971999999,"askPrice":16.824078971999999,"lastPrice":16.824078971999999},"isMarketable":false,"priceAdjustmentMode":1},"2909":{"type":4,"id":2909,"contingentId":0,"brokerId":["2909"],"symbol":{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"},"price":8.235046638,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1774,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14608.972735812,"orderSubmissionData":{"bidPrice":8.2395863550000001,"askPrice":8.2395863550000001,"lastPrice":8.2395863550000001},"isMarketable":false,"priceAdjustmentMode":1},"2910":{"type":4,"id":2910,"contingentId":0,"brokerId":["2910"],"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"price":12.589052365000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1389,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17486.193734985001,"orderSubmissionData":{"bidPrice":12.737606992,"askPrice":12.737606992,"lastPrice":12.737606992},"isMarketable":false,"priceAdjustmentMode":1},"2911":{"type":4,"id":2911,"contingentId":0,"brokerId":["2911"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":17.670100856000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-983,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17369.709141447998,"orderSubmissionData":{"bidPrice":17.66034376,"askPrice":17.66034376,"lastPrice":17.66034376},"isMarketable":false,"priceAdjustmentMode":1},"2912":{"type":4,"id":2912,"contingentId":0,"brokerId":["2912"],"symbol":{"value":"DAC","id":"DAC TML0TWQ7OUP1","permtick":"DAC"},"price":68.450105574592001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-262,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17933.927660543104,"orderSubmissionData":{"bidPrice":68.918941914144,"askPrice":68.918941914144,"lastPrice":68.918941914144},"isMarketable":false,"priceAdjustmentMode":1},"2913":{"type":4,"id":2913,"contingentId":0,"brokerId":["2913"],"symbol":{"value":"DDT","id":"DDT REVS5GSCQD0L","permtick":"DDT"},"price":11.628755081,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1362,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15838.364420321999,"orderSubmissionData":{"bidPrice":11.628755081,"askPrice":11.628755081,"lastPrice":11.628755081},"isMarketable":false,"priceAdjustmentMode":1},"2914":{"type":4,"id":2914,"contingentId":0,"brokerId":["2914"],"symbol":{"value":"DTK","id":"DTK U05EKA5XN2AT","permtick":"DTK"},"price":21.288719199999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-781,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16626.489695200002,"orderSubmissionData":{"bidPrice":21.288719199999999,"askPrice":21.288719199999999,"lastPrice":21.288719199999999},"isMarketable":false,"priceAdjustmentMode":1},"2915":{"type":4,"id":2915,"contingentId":0,"brokerId":["2915"],"symbol":{"value":"EFC","id":"EFC UQLJUOW5MMHX","permtick":"EFC"},"price":6.6193464349999998,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-2536,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16786.662559159999,"orderSubmissionData":{"bidPrice":6.6055847999999999,"askPrice":6.6055847999999999,"lastPrice":6.6055847999999999},"isMarketable":false,"priceAdjustmentMode":1},"2916":{"type":4,"id":2916,"contingentId":0,"brokerId":["2916"],"symbol":{"value":"EIA","id":"EIA SK0OI2Y7T2ED","permtick":"EIA"},"price":9.9475282039999993,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1791,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17816.023013364,"orderSubmissionData":{"bidPrice":9.8910997619999996,"askPrice":9.8910997619999996,"lastPrice":9.8910997619999996},"isMarketable":false,"priceAdjustmentMode":1},"2917":{"type":4,"id":2917,"contingentId":0,"brokerId":["2917"],"symbol":{"value":"EIV","id":"EIV SK0OI2Y7T2ED","permtick":"EIV"},"price":10.260940032000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1773,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18192.646676736,"orderSubmissionData":{"bidPrice":10.150096544,"askPrice":10.150096544,"lastPrice":10.150096544},"isMarketable":false,"priceAdjustmentMode":1},"2918":{"type":4,"id":2918,"contingentId":0,"brokerId":["2918"],"symbol":{"value":"EMI","id":"EMI RHR63A72RKV9","permtick":"EMI"},"price":10.663873024000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T17:00:00Z","quantity":-1642,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17510.079505408001,"orderSubmissionData":{"bidPrice":10.44572928,"askPrice":10.44572928,"lastPrice":10.44572928},"isMarketable":false,"priceAdjustmentMode":1},"2919":{"type":4,"id":2919,"contingentId":0,"brokerId":["2919"],"symbol":{"value":"ERC","id":"ERC SPSFTT4TY99H","permtick":"ERC"},"price":5.3365497299999998,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-3074,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16404.553870020001,"orderSubmissionData":{"bidPrice":5.3365497299999998,"askPrice":5.3365497299999998,"lastPrice":5.3365497299999998},"isMarketable":false,"priceAdjustmentMode":1},"2920":{"type":4,"id":2920,"contingentId":0,"brokerId":["2920"],"symbol":{"value":"ERH","id":"ERH SY7PILSTIMP1","permtick":"ERH"},"price":5.7202548000000002,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-2974,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17012.037775199999,"orderSubmissionData":{"bidPrice":5.7202548000000002,"askPrice":5.7202548000000002,"lastPrice":5.7202548000000002},"isMarketable":false,"priceAdjustmentMode":1},"2921":{"type":4,"id":2921,"contingentId":0,"brokerId":["2921"],"symbol":{"value":"EVJ","id":"EVJ RHR63A72RKV9","permtick":"EVJ"},"price":10.0402323,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1683,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16897.7109609,"orderSubmissionData":{"bidPrice":9.9693600720000006,"askPrice":9.9693600720000006,"lastPrice":9.9693600720000006},"isMarketable":false,"priceAdjustmentMode":1},"2922":{"type":4,"id":2922,"contingentId":0,"brokerId":["2922"],"symbol":{"value":"EVY","id":"EVY RHR63A72RKV9","permtick":"EVY"},"price":10.454804841,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1712,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17898.625887792001,"orderSubmissionData":{"bidPrice":10.43306928,"askPrice":10.43306928,"lastPrice":10.43306928},"isMarketable":false,"priceAdjustmentMode":1},"2923":{"type":4,"id":2923,"contingentId":0,"brokerId":["2923"],"symbol":{"value":"FBC","id":"FLGS R735QTJ8XC9X","permtick":"FBC"},"price":16.620945385999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-833,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13845.247506538,"orderSubmissionData":{"bidPrice":16.511477030000002,"askPrice":16.511477030000002,"lastPrice":16.511477030000002},"isMarketable":false,"priceAdjustmentMode":1},"2924":{"type":4,"id":2924,"contingentId":0,"brokerId":["2924"],"symbol":{"value":"FBR","id":"FBG R735QTJ8XC9X","permtick":"FBR"},"price":11.007939974999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1484,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16335.7829229,"orderSubmissionData":{"bidPrice":11.040256863,"askPrice":11.040256863,"lastPrice":11.040256863},"isMarketable":false,"priceAdjustmentMode":1},"2925":{"type":4,"id":2925,"contingentId":0,"brokerId":["2925"],"symbol":{"value":"FCO","id":"FCO R735QTJ8XC9X","permtick":"FCO"},"price":3.255057726,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-5430,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17674.96345218,"orderSubmissionData":{"bidPrice":3.2605100839999999,"askPrice":3.2605100839999999,"lastPrice":3.2605100839999999},"isMarketable":false,"priceAdjustmentMode":1},"2926":{"type":4,"id":2926,"contingentId":0,"brokerId":["2926"],"symbol":{"value":"FDUS","id":"FDUS UXLMAMJD7RL1","permtick":"FDUS"},"price":6.4653354480000003,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-2240,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14482.351403520001,"orderSubmissionData":{"bidPrice":6.4906153519999998,"askPrice":6.4906153519999998,"lastPrice":6.4906153519999998},"isMarketable":false,"priceAdjustmentMode":1},"2927":{"type":4,"id":2927,"contingentId":0,"brokerId":["2927"],"symbol":{"value":"GBDC","id":"GBDC ULS968IG5U91","permtick":"GBDC"},"price":6.4182507451064348,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-2254,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14466.737179469905,"orderSubmissionData":{"bidPrice":6.4400815299537362,"askPrice":6.4400815299537362,"lastPrice":6.4400815299537362},"isMarketable":false,"priceAdjustmentMode":1},"2928":{"type":4,"id":2928,"contingentId":0,"brokerId":["2928"],"symbol":{"value":"GGN","id":"GGN T7DK9XCD5DGL","permtick":"GGN"},"price":3.1329243,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-6149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19264.351520699998,"orderSubmissionData":{"bidPrice":3.127228074,"askPrice":3.127228074,"lastPrice":3.127228074},"isMarketable":false,"priceAdjustmentMode":1},"2929":{"type":4,"id":2929,"contingentId":0,"brokerId":["2929"],"symbol":{"value":"HTS","id":"HTS U23BAX4X2MP1","permtick":"HTS"},"price":15.646243139999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18744.199281720001,"orderSubmissionData":{"bidPrice":15.654145283,"askPrice":15.654145283,"lastPrice":15.654145283},"isMarketable":false,"priceAdjustmentMode":1},"2930":{"type":4,"id":2930,"contingentId":0,"brokerId":["2930"],"symbol":{"value":"JPZ","id":"JPZ T36WVMDJFXWL","permtick":"JPZ"},"price":5.8102995599999998,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-2776,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16129.39157856,"orderSubmissionData":{"bidPrice":5.8102995599999998,"askPrice":5.8102995599999998,"lastPrice":5.8102995599999998},"isMarketable":false,"priceAdjustmentMode":1},"2931":{"type":4,"id":2931,"contingentId":0,"brokerId":["2931"],"symbol":{"value":"JSN","id":"JSN T5PI0812HCO5","permtick":"JSN"},"price":12.40302234,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1268,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15727.03232712,"orderSubmissionData":{"bidPrice":12.354948609999999,"askPrice":12.354948609999999,"lastPrice":12.354948609999999},"isMarketable":false,"priceAdjustmentMode":1},"2932":{"type":4,"id":2932,"contingentId":0,"brokerId":["2932"],"symbol":{"value":"MARPS","id":"MARPS R735QTJ8XC9X","permtick":"MARPS"},"price":6.3692724649999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-2924,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18623.752687659999,"orderSubmissionData":{"bidPrice":6.3500299499999997,"askPrice":6.3500299499999997,"lastPrice":6.3500299499999997},"isMarketable":false,"priceAdjustmentMode":1},"2933":{"type":4,"id":2933,"contingentId":0,"brokerId":["2933"],"symbol":{"value":"MCC","id":"MCC UTFYCEXPL36T","permtick":"MCC"},"price":117.74618615999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14718.27327,"orderSubmissionData":{"bidPrice":117.56614612,"askPrice":117.56614612,"lastPrice":117.56614612},"isMarketable":false,"priceAdjustmentMode":1},"2934":{"type":4,"id":2934,"contingentId":0,"brokerId":["2934"],"symbol":{"value":"MFA","id":"MFA R9ULW9HANJHH","permtick":"MFA"},"price":8.9619470640000003,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-2021,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18112.095016343999,"orderSubmissionData":{"bidPrice":8.9510444519999997,"askPrice":8.9510444519999997,"lastPrice":8.9510444519999997},"isMarketable":false,"priceAdjustmentMode":1},"2935":{"type":4,"id":2935,"contingentId":0,"brokerId":["2935"],"symbol":{"value":"MITT","id":"MITT UXUHBGTVWK11","permtick":"MITT"},"price":17.673900774,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19441.290851400001,"orderSubmissionData":{"bidPrice":17.664569253,"askPrice":17.664569253,"lastPrice":17.664569253},"isMarketable":false,"priceAdjustmentMode":1},"2936":{"type":4,"id":2936,"contingentId":0,"brokerId":["2936"],"symbol":{"value":"MIW","id":"MIW SK0OI2Y7T2ED","permtick":"MIW"},"price":0,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","canceledTime":"2014-07-02T04:00:00Z","quantity":-1620,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":10.909196805000001,"askPrice":10.909196805000001,"lastPrice":10.909196805000001},"isMarketable":false,"priceAdjustmentMode":1},"2937":{"type":4,"id":2937,"contingentId":0,"brokerId":["2937"],"symbol":{"value":"MMLP","id":"MMLP SJC2BQSZW7DX","permtick":"MMLP"},"price":18.567336736000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-801,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14872.436725535999,"orderSubmissionData":{"bidPrice":18.540323151999999,"askPrice":18.540323151999999,"lastPrice":18.540323151999999},"isMarketable":false,"priceAdjustmentMode":1},"2938":{"type":4,"id":2938,"contingentId":0,"brokerId":["2938"],"symbol":{"value":"NEA","id":"NEA SJWQPPHJI1R9","permtick":"NEA"},"price":7.4379615729999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-2310,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17181.691233630001,"orderSubmissionData":{"bidPrice":7.4214450039999997,"askPrice":7.4214450039999997,"lastPrice":7.4214450039999997},"isMarketable":false,"priceAdjustmentMode":1},"2939":{"type":4,"id":2939,"contingentId":0,"brokerId":["2939"],"symbol":{"value":"NSH","id":"VEH TKABA2019H7P","permtick":"NSH"},"price":27.59016037,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-776,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21409.964447120001,"orderSubmissionData":{"bidPrice":27.597216676999999,"askPrice":27.597216676999999,"lastPrice":27.597216676999999},"isMarketable":false,"priceAdjustmentMode":1},"2940":{"type":4,"id":2940,"contingentId":0,"brokerId":["2940"],"symbol":{"value":"NUO","id":"NUO R735QTJ8XC9X","permtick":"NUO"},"price":10.795479974999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1609,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17369.927279775002,"orderSubmissionData":{"bidPrice":10.788625701999999,"askPrice":10.788625701999999,"lastPrice":10.788625701999999},"isMarketable":false,"priceAdjustmentMode":1},"2941":{"type":4,"id":2941,"contingentId":0,"brokerId":["2941"],"symbol":{"value":"PFINA","id":"PFINA R735QTJ8XC9X","permtick":"PFINA"},"price":6.4141958399999996,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T18:00:00Z","quantity":-2693,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17273.429397119999,"orderSubmissionData":{"bidPrice":6.4470891520000002,"askPrice":6.4470891520000002,"lastPrice":6.4470891520000002},"isMarketable":false,"priceAdjustmentMode":1},"2942":{"type":4,"id":2942,"contingentId":0,"brokerId":["2942"],"symbol":{"value":"PSF","id":"PSF URVTV333831H","permtick":"PSF"},"price":10.629393800000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1595,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16953.883110999999,"orderSubmissionData":{"bidPrice":10.597305064,"askPrice":10.597305064,"lastPrice":10.597305064},"isMarketable":false,"priceAdjustmentMode":1},"2943":{"type":4,"id":2943,"contingentId":0,"brokerId":["2943"],"symbol":{"value":"SNH","id":"SNH ROU6VHXSKZFP","permtick":"SNH"},"price":13.78694565,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1216,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16764.925910400001,"orderSubmissionData":{"bidPrice":13.758635699999999,"askPrice":13.758635699999999,"lastPrice":13.758635699999999},"isMarketable":false,"priceAdjustmentMode":1},"2944":{"type":4,"id":2944,"contingentId":0,"brokerId":["2944"],"symbol":{"value":"TICC","id":"TICC STV5FQMZCO6D","permtick":"TICC"},"price":1.9576117550000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-7758,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15187.15199529,"orderSubmissionData":{"bidPrice":1.9477745099999999,"askPrice":1.9477745099999999,"lastPrice":1.9477745099999999},"isMarketable":false,"priceAdjustmentMode":1},"2945":{"type":4,"id":2945,"contingentId":0,"brokerId":["2945"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":22.306878032,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-789,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17600.126767247999,"orderSubmissionData":{"bidPrice":22.243204735999999,"askPrice":22.243204735999999,"lastPrice":22.243204735999999},"isMarketable":false,"priceAdjustmentMode":1},"2946":{"type":4,"id":2946,"contingentId":0,"brokerId":["2946"],"symbol":{"value":"VGR","id":"BGL R735QTJ8XC9X","permtick":"VGR"},"price":4.6570593278203765,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-4185,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19489.793286928274,"orderSubmissionData":{"bidPrice":4.6368794848014145,"askPrice":4.6368794848014145,"lastPrice":4.6368794848014145},"isMarketable":false,"priceAdjustmentMode":1},"2947":{"type":4,"id":2947,"contingentId":0,"brokerId":["2947"],"symbol":{"value":"WMC","id":"WMC V6GN4X2207L1","permtick":"WMC"},"price":44.461989359999997,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-347,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15428.310307919999,"orderSubmissionData":{"bidPrice":44.493389069999999,"askPrice":44.493389069999999,"lastPrice":44.493389069999999},"isMarketable":false,"priceAdjustmentMode":1},"2948":{"type":4,"id":2948,"contingentId":0,"brokerId":["2948"],"symbol":{"value":"MIW","id":"MIW SK0OI2Y7T2ED","permtick":"MIW"},"price":0,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","canceledTime":"2014-07-02T14:00:00Z","quantity":-1620,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":10.909196805000001,"askPrice":10.909196805000001,"lastPrice":10.909196805000001},"isMarketable":false,"priceAdjustmentMode":1},"2949":{"type":0,"id":2949,"contingentId":0,"brokerId":["2949"],"symbol":{"value":"MIW","id":"MIW SK0OI2Y7T2ED","permtick":"MIW"},"price":10.909196805000001,"priceCurrency":"USD","time":"2014-07-02T14:00:00Z","createdTime":"2014-07-02T14:00:00Z","lastFillTime":"2014-07-02T14:00:00Z","quantity":-1620,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17672.898824100001,"orderSubmissionData":{"bidPrice":10.909196805000001,"askPrice":10.909196805000001,"lastPrice":10.909196805000001},"isMarketable":true,"priceAdjustmentMode":1},"2950":{"type":0,"id":2950,"contingentId":0,"brokerId":["2950"],"symbol":{"value":"JSN","id":"JSN T5PI0812HCO5","permtick":"JSN"},"price":12.345333864000001,"priceCurrency":"USD","time":"2014-07-02T14:00:00Z","createdTime":"2014-07-02T14:00:00Z","lastFillTime":"2014-07-02T14:00:00Z","quantity":1357,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16752.618053448001,"orderSubmissionData":{"bidPrice":12.345333864000001,"askPrice":12.345333864000001,"lastPrice":12.345333864000001},"isMarketable":true,"priceAdjustmentMode":1},"2951":{"type":0,"id":2951,"contingentId":0,"brokerId":["2951"],"symbol":{"value":"CCG","id":"CCG UQRGJ93635GL","permtick":"CCG"},"price":8.326121788,"priceCurrency":"USD","time":"2014-07-02T14:00:00Z","createdTime":"2014-07-02T14:00:00Z","lastFillTime":"2014-07-02T14:00:00Z","quantity":2012,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16752.157037456,"orderSubmissionData":{"bidPrice":8.326121788,"askPrice":8.326121788,"lastPrice":8.326121788},"isMarketable":true,"priceAdjustmentMode":1},"2952":{"type":0,"id":2952,"contingentId":0,"brokerId":["2952"],"symbol":{"value":"GLAD","id":"GLAD S7GQB61QORQD","permtick":"GLAD"},"price":7.1674736000000001,"priceCurrency":"USD","time":"2014-07-02T14:00:00Z","createdTime":"2014-07-02T14:00:00Z","lastFillTime":"2014-07-02T14:00:00Z","quantity":2337,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16750.385803199999,"orderSubmissionData":{"bidPrice":7.1674736000000001,"askPrice":7.1674736000000001,"lastPrice":7.1674736000000001},"isMarketable":true,"priceAdjustmentMode":1},"2953":{"type":0,"id":2953,"contingentId":0,"brokerId":["2953"],"symbol":{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"},"price":7.3908574820000004,"priceCurrency":"USD","time":"2014-07-02T14:00:00Z","createdTime":"2014-07-02T14:00:00Z","lastFillTime":"2014-07-02T14:00:00Z","quantity":2266,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16747.683054212001,"orderSubmissionData":{"bidPrice":7.3908574820000004,"askPrice":7.3908574820000004,"lastPrice":7.3908574820000004},"isMarketable":true,"priceAdjustmentMode":1},"2954":{"type":0,"id":2954,"contingentId":0,"brokerId":["2954"],"symbol":{"value":"STWD","id":"STWD UF2178IXC8RP","permtick":"STWD"},"price":8.1135580320000003,"priceCurrency":"USD","time":"2014-07-02T14:00:00Z","createdTime":"2014-07-02T14:00:00Z","lastFillTime":"2014-07-02T14:00:00Z","quantity":2064,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16746.383778047999,"orderSubmissionData":{"bidPrice":8.1135580320000003,"askPrice":8.1135580320000003,"lastPrice":8.1135580320000003},"isMarketable":true,"priceAdjustmentMode":1},"2955":{"type":0,"id":2955,"contingentId":0,"brokerId":["2955"],"symbol":{"value":"MITT","id":"MITT UXUHBGTVWK11","permtick":"MITT"},"price":17.440612749,"priceCurrency":"USD","time":"2014-07-02T14:00:00Z","createdTime":"2014-07-02T14:00:00Z","lastFillTime":"2014-07-02T14:00:00Z","quantity":960,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16742.988239040002,"orderSubmissionData":{"bidPrice":17.440612749,"askPrice":17.440612749,"lastPrice":17.440612749},"isMarketable":true,"priceAdjustmentMode":1},"2956":{"type":0,"id":2956,"contingentId":0,"brokerId":["2956"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":5.9669028500000003,"priceCurrency":"USD","time":"2014-07-02T14:00:00Z","createdTime":"2014-07-02T14:00:00Z","lastFillTime":"2014-07-02T14:00:00Z","quantity":2807,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16749.096299950001,"orderSubmissionData":{"bidPrice":5.9669028500000003,"askPrice":5.9669028500000003,"lastPrice":5.9669028500000003},"isMarketable":true,"priceAdjustmentMode":1},"2957":{"type":0,"id":2957,"contingentId":0,"brokerId":["2957"],"symbol":{"value":"RBS","id":"RBS TWW8D5MUJA79","permtick":"RBS"},"price":7.1813835600000004,"priceCurrency":"USD","time":"2014-07-02T14:00:00Z","createdTime":"2014-07-02T14:00:00Z","lastFillTime":"2014-07-02T14:00:00Z","quantity":2332,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16746.986461920002,"orderSubmissionData":{"bidPrice":7.1813835600000004,"askPrice":7.1813835600000004,"lastPrice":7.1813835600000004},"isMarketable":true,"priceAdjustmentMode":1},"2958":{"type":0,"id":2958,"contingentId":0,"brokerId":["2958"],"symbol":{"value":"ARR","id":"EST TY5IXGGM1ZL1","permtick":"ARR"},"price":36.32928192,"priceCurrency":"USD","time":"2014-07-02T14:00:00Z","createdTime":"2014-07-02T14:00:00Z","lastFillTime":"2014-07-02T14:00:00Z","quantity":461,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16747.798965120001,"orderSubmissionData":{"bidPrice":36.32928192,"askPrice":36.32928192,"lastPrice":36.32928192},"isMarketable":true,"priceAdjustmentMode":1},"2959":{"type":0,"id":2959,"contingentId":0,"brokerId":["2959"],"symbol":{"value":"GSL","id":"MAQ TME4P9615KKL","permtick":"GSL"},"price":20.516709808000002,"priceCurrency":"USD","time":"2014-07-02T14:00:00Z","createdTime":"2014-07-02T14:00:00Z","lastFillTime":"2014-07-02T14:00:00Z","quantity":816,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16741.635203328002,"orderSubmissionData":{"bidPrice":20.516709808000002,"askPrice":20.516709808000002,"lastPrice":20.516709808000002},"isMarketable":true,"priceAdjustmentMode":1},"2960":{"type":0,"id":2960,"contingentId":0,"brokerId":["2960"],"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"price":12.897588898,"priceCurrency":"USD","time":"2014-07-02T14:00:00Z","createdTime":"2014-07-02T14:00:00Z","lastFillTime":"2014-07-02T14:00:00Z","quantity":1298,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16741.070389604,"orderSubmissionData":{"bidPrice":12.897588898,"askPrice":12.897588898,"lastPrice":12.897588898},"isMarketable":true,"priceAdjustmentMode":1},"2961":{"type":0,"id":2961,"contingentId":0,"brokerId":["2961"],"symbol":{"value":"EROC","id":"EROC TN3QBOOF56QT","permtick":"EROC"},"price":4.4889970149999998,"priceCurrency":"USD","time":"2014-07-02T14:00:00Z","createdTime":"2014-07-02T14:00:00Z","lastFillTime":"2014-07-02T14:00:00Z","quantity":3731,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16748.447862965,"orderSubmissionData":{"bidPrice":4.4889970149999998,"askPrice":4.4889970149999998,"lastPrice":4.4889970149999998},"isMarketable":true,"priceAdjustmentMode":1},"2962":{"type":0,"id":2962,"contingentId":0,"brokerId":["2962"],"symbol":{"value":"NGPC","id":"NGPC T3KP4XHWII5H","permtick":"NGPC"},"price":4.0585619199999998,"priceCurrency":"USD","time":"2014-07-02T14:00:00Z","createdTime":"2014-07-02T14:00:00Z","lastFillTime":"2014-07-02T14:00:00Z","quantity":4127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16749.68504384,"orderSubmissionData":{"bidPrice":4.0585619199999998,"askPrice":4.0585619199999998,"lastPrice":4.0585619199999998},"isMarketable":true,"priceAdjustmentMode":1},"2963":{"type":0,"id":2963,"contingentId":0,"brokerId":["2963"],"symbol":{"value":"GARS","id":"GARS VF8PMXH8KE3P","permtick":"GARS"},"price":6.9567001639999999,"priceCurrency":"USD","time":"2014-07-02T14:00:00Z","createdTime":"2014-07-02T14:00:00Z","lastFillTime":"2014-07-02T14:00:00Z","quantity":2407,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16744.777294748001,"orderSubmissionData":{"bidPrice":6.9567001639999999,"askPrice":6.9567001639999999,"lastPrice":6.9567001639999999},"isMarketable":true,"priceAdjustmentMode":1},"2964":{"type":0,"id":2964,"contingentId":0,"brokerId":["2964"],"symbol":{"value":"GOV","id":"GOV UD53WOX3ZFJ9","permtick":"GOV"},"price":37.466595480000002,"priceCurrency":"USD","time":"2014-07-02T14:00:00Z","createdTime":"2014-07-02T14:00:00Z","lastFillTime":"2014-07-02T14:00:00Z","quantity":447,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16747.568179559999,"orderSubmissionData":{"bidPrice":37.466595480000002,"askPrice":37.466595480000002,"lastPrice":37.466595480000002},"isMarketable":true,"priceAdjustmentMode":1},"2965":{"type":0,"id":2965,"contingentId":0,"brokerId":["2965"],"symbol":{"value":"SUNS","id":"SUNS UUFEFS3SC8YT","permtick":"SUNS"},"price":8.7141493039999993,"priceCurrency":"USD","time":"2014-07-02T14:00:00Z","createdTime":"2014-07-02T14:00:00Z","lastFillTime":"2014-07-02T14:00:00Z","quantity":1922,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16748.594962288,"orderSubmissionData":{"bidPrice":8.7141493039999993,"askPrice":8.7141493039999993,"lastPrice":8.7141493039999993},"isMarketable":true,"priceAdjustmentMode":1},"2966":{"type":0,"id":2966,"contingentId":0,"brokerId":["2966"],"symbol":{"value":"OTCM","id":"OTCM R735QTJ8XC9X","permtick":"OTCM"},"price":4.1033082639999998,"priceCurrency":"USD","time":"2014-07-02T14:00:00Z","createdTime":"2014-07-02T14:00:00Z","lastFillTime":"2014-07-02T14:00:00Z","quantity":4082,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16749.704333647998,"orderSubmissionData":{"bidPrice":4.1033082639999998,"askPrice":4.1033082639999998,"lastPrice":4.1033082639999998},"isMarketable":true,"priceAdjustmentMode":1},"2967":{"type":0,"id":2967,"contingentId":0,"brokerId":["2967"],"symbol":{"value":"ZFC","id":"ZFC VDYFMJAAYXK5","permtick":"ZFC"},"price":4.6783556820000003,"priceCurrency":"USD","time":"2014-07-02T14:00:00Z","createdTime":"2014-07-02T14:00:00Z","lastFillTime":"2014-07-02T14:00:00Z","quantity":3580,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16748.513341559999,"orderSubmissionData":{"bidPrice":4.6783556820000003,"askPrice":4.6783556820000003,"lastPrice":4.6783556820000003},"isMarketable":true,"priceAdjustmentMode":1},"2968":{"type":0,"id":2968,"contingentId":0,"brokerId":["2968"],"symbol":{"value":"MMD","id":"MMD V7RWLEM5OFAD","permtick":"MMD"},"price":9.6122740980000003,"priceCurrency":"USD","time":"2014-07-02T14:00:00Z","createdTime":"2014-07-02T14:00:00Z","lastFillTime":"2014-07-02T14:00:00Z","quantity":1742,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16744.581478716002,"orderSubmissionData":{"bidPrice":9.6122740980000003,"askPrice":9.6122740980000003,"lastPrice":9.6122740980000003},"isMarketable":true,"priceAdjustmentMode":1},"2969":{"type":0,"id":2969,"contingentId":0,"brokerId":["2969"],"symbol":{"value":"KOSS","id":"KOSS R735QTJ8XC9X","permtick":"KOSS"},"price":3.25,"priceCurrency":"USD","time":"2014-07-02T14:00:00Z","createdTime":"2014-07-02T14:00:00Z","lastFillTime":"2014-07-02T14:00:00Z","quantity":5153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16747.25,"orderSubmissionData":{"bidPrice":3.25,"askPrice":3.25,"lastPrice":3.25},"isMarketable":true,"priceAdjustmentMode":1},"2970":{"type":0,"id":2970,"contingentId":0,"brokerId":["2970"],"symbol":{"value":"NDRO","id":"NDRO V1AJN8X5JM91","permtick":"NDRO"},"price":3.6446506250000001,"priceCurrency":"USD","time":"2014-07-02T14:00:00Z","createdTime":"2014-07-02T14:00:00Z","lastFillTime":"2014-07-02T14:00:00Z","quantity":4595,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16747.169621875,"orderSubmissionData":{"bidPrice":3.6446506250000001,"askPrice":3.6446506250000001,"lastPrice":3.6446506250000001},"isMarketable":true,"priceAdjustmentMode":1},"2971":{"type":0,"id":2971,"contingentId":0,"brokerId":["2971"],"symbol":{"value":"FRP","id":"FRP UTKVKVRJYUZP","permtick":"FRP"},"price":13.949999999999999,"priceCurrency":"USD","time":"2014-07-02T14:00:00Z","createdTime":"2014-07-02T14:00:00Z","lastFillTime":"2014-07-02T14:00:00Z","quantity":1200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16740,"orderSubmissionData":{"bidPrice":13.949999999999999,"askPrice":13.949999999999999,"lastPrice":13.949999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2972":{"type":0,"id":2972,"contingentId":0,"brokerId":["2972"],"symbol":{"value":"CMO","id":"CMO R735QTJ8XC9X","permtick":"CMO"},"price":6.8956279199999999,"priceCurrency":"USD","time":"2014-07-02T14:00:00Z","createdTime":"2014-07-02T14:00:00Z","lastFillTime":"2014-07-02T14:00:00Z","quantity":2428,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16742.584589760001,"orderSubmissionData":{"bidPrice":6.8956279199999999,"askPrice":6.8956279199999999,"lastPrice":6.8956279199999999},"isMarketable":true,"priceAdjustmentMode":1},"2973":{"type":0,"id":2973,"contingentId":0,"brokerId":["2973"],"symbol":{"value":"PSEC","id":"PSEC T0OBR0Q0EJ51","permtick":"PSEC"},"price":2.8716400000000002,"priceCurrency":"USD","time":"2014-07-02T14:00:00Z","createdTime":"2014-07-02T14:00:00Z","lastFillTime":"2014-07-02T14:00:00Z","quantity":5832,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16747.404480000001,"orderSubmissionData":{"bidPrice":2.8716400000000002,"askPrice":2.8716400000000002,"lastPrice":2.8716400000000002},"isMarketable":true,"priceAdjustmentMode":1},"2974":{"type":0,"id":2974,"contingentId":0,"brokerId":["2974"],"symbol":{"value":"AINV","id":"AINV SXM1OJR3U15X","permtick":"AINV"},"price":7.9024803620192996,"priceCurrency":"USD","time":"2014-07-02T14:00:00Z","createdTime":"2014-07-02T14:00:00Z","lastFillTime":"2014-07-02T14:00:00Z","quantity":2119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16745.355887118898,"orderSubmissionData":{"bidPrice":7.9024803620192996,"askPrice":7.9024803620192996,"lastPrice":7.9024803620192996},"isMarketable":true,"priceAdjustmentMode":1},"2975":{"type":0,"id":2975,"contingentId":0,"brokerId":["2975"],"symbol":{"value":"DDT","id":"DDT REVS5GSCQD0L","permtick":"DDT"},"price":11.606383486,"priceCurrency":"USD","time":"2014-07-02T14:00:00Z","createdTime":"2014-07-02T14:00:00Z","lastFillTime":"2014-07-02T14:00:00Z","quantity":1443,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16748.011370298002,"orderSubmissionData":{"bidPrice":11.606383486,"askPrice":11.606383486,"lastPrice":11.606383486},"isMarketable":true,"priceAdjustmentMode":1},"2976":{"type":0,"id":2976,"contingentId":0,"brokerId":["2976"],"symbol":{"value":"ORC","id":"ORC VE4CB3HBFGIT","permtick":"ORC"},"price":9.8797477699999998,"priceCurrency":"USD","time":"2014-07-02T14:00:00Z","createdTime":"2014-07-02T14:00:00Z","lastFillTime":"2014-07-02T14:00:00Z","quantity":1695,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16746.172470149999,"orderSubmissionData":{"bidPrice":9.8797477699999998,"askPrice":9.8797477699999998,"lastPrice":9.8797477699999998},"isMarketable":true,"priceAdjustmentMode":1},"2977":{"type":0,"id":2977,"contingentId":0,"brokerId":["2977"],"symbol":{"value":"BLE","id":"BLE SGNKIKYGE9NP","permtick":"BLE"},"price":7.8550210199999997,"priceCurrency":"USD","time":"2014-07-02T14:00:00Z","createdTime":"2014-07-02T14:00:00Z","lastFillTime":"2014-07-02T14:00:00Z","quantity":2132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16746.904814639998,"orderSubmissionData":{"bidPrice":7.8550210199999997,"askPrice":7.8550210199999997,"lastPrice":7.8550210199999997},"isMarketable":true,"priceAdjustmentMode":1},"2978":{"type":0,"id":2978,"contingentId":0,"brokerId":["2978"],"symbol":{"value":"GGN","id":"GGN T7DK9XCD5DGL","permtick":"GGN"},"price":3.1585573170000001,"priceCurrency":"USD","time":"2014-07-02T14:00:00Z","createdTime":"2014-07-02T14:00:00Z","lastFillTime":"2014-07-02T14:00:00Z","quantity":5302,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16746.670894734001,"orderSubmissionData":{"bidPrice":3.1585573170000001,"askPrice":3.1585573170000001,"lastPrice":3.1585573170000001},"isMarketable":true,"priceAdjustmentMode":1},"2979":{"type":0,"id":2979,"contingentId":0,"brokerId":["2979"],"symbol":{"value":"SJT","id":"SJT R735QTJ8XC9X","permtick":"SJT"},"price":8.2969928189999997,"priceCurrency":"USD","time":"2014-07-02T14:00:00Z","createdTime":"2014-07-02T14:00:00Z","lastFillTime":"2014-07-02T14:00:00Z","quantity":2018,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16743.331508742001,"orderSubmissionData":{"bidPrice":8.2969928189999997,"askPrice":8.2969928189999997,"lastPrice":8.2969928189999997},"isMarketable":true,"priceAdjustmentMode":1},"2980":{"type":0,"id":2980,"contingentId":0,"brokerId":["2980"],"symbol":{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"},"price":7.2913357259999998,"priceCurrency":"USD","time":"2014-07-02T14:00:00Z","createdTime":"2014-07-02T14:00:00Z","lastFillTime":"2014-07-02T14:00:00Z","quantity":2296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16740.906826896,"orderSubmissionData":{"bidPrice":7.2913357259999998,"askPrice":7.2913357259999998,"lastPrice":7.2913357259999998},"isMarketable":true,"priceAdjustmentMode":1},"2981":{"type":0,"id":2981,"contingentId":0,"brokerId":["2981"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":4.5632744580000004,"priceCurrency":"USD","time":"2014-07-02T14:00:00Z","createdTime":"2014-07-02T14:00:00Z","lastFillTime":"2014-07-02T14:00:00Z","quantity":3669,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16742.653986402001,"orderSubmissionData":{"bidPrice":4.5632744580000004,"askPrice":4.5632744580000004,"lastPrice":4.5632744580000004},"isMarketable":true,"priceAdjustmentMode":1},"2982":{"type":0,"id":2982,"contingentId":0,"brokerId":["2982"],"symbol":{"value":"INTX","id":"INTX SY9OESJ5O50L","permtick":"INTX"},"price":4.8399999999999999,"priceCurrency":"USD","time":"2014-07-02T14:00:00Z","createdTime":"2014-07-02T14:00:00Z","lastFillTime":"2014-07-02T14:00:00Z","quantity":3459,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16741.560000000001,"orderSubmissionData":{"bidPrice":4.8399999999999999,"askPrice":4.8399999999999999,"lastPrice":4.8399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2983":{"type":0,"id":2983,"contingentId":0,"brokerId":["2983"],"symbol":{"value":"HMNF","id":"HMNF R735QTJ8XC9X","permtick":"HMNF"},"price":10.599203687999999,"priceCurrency":"USD","time":"2014-07-02T14:00:00Z","createdTime":"2014-07-02T14:00:00Z","lastFillTime":"2014-07-02T14:00:00Z","quantity":1579,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16736.142623352,"orderSubmissionData":{"bidPrice":10.599203687999999,"askPrice":10.599203687999999,"lastPrice":10.599203687999999},"isMarketable":true,"priceAdjustmentMode":1},"2984":{"type":0,"id":2984,"contingentId":0,"brokerId":["2984"],"symbol":{"value":"GHI","id":"GHI R735QTJ8XC9X","permtick":"GHI"},"price":7.5192504587017259,"priceCurrency":"USD","time":"2014-07-02T14:00:00Z","createdTime":"2014-07-02T14:00:00Z","lastFillTime":"2014-07-02T14:00:00Z","quantity":2227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16745.370771528742,"orderSubmissionData":{"bidPrice":7.5192504587017259,"askPrice":7.5192504587017259,"lastPrice":7.5192504587017259},"isMarketable":true,"priceAdjustmentMode":1},"2985":{"type":0,"id":2985,"contingentId":0,"brokerId":["2985"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":109.431641825,"priceCurrency":"USD","time":"2014-07-02T14:00:00Z","createdTime":"2014-07-02T14:00:00Z","lastFillTime":"2014-07-02T14:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16743.041199225001,"orderSubmissionData":{"bidPrice":109.431641825,"askPrice":109.431641825,"lastPrice":109.431641825},"isMarketable":true,"priceAdjustmentMode":1},"2986":{"type":0,"id":2986,"contingentId":0,"brokerId":["2986"],"symbol":{"value":"EQS","id":"EQS R735QTJ8XC9X","permtick":"EQS"},"price":2.4500000000000002,"priceCurrency":"USD","time":"2014-07-02T14:00:00Z","createdTime":"2014-07-02T14:00:00Z","lastFillTime":"2014-07-02T14:00:00Z","quantity":6834,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16743.299999999999,"orderSubmissionData":{"bidPrice":2.4500000000000002,"askPrice":2.4500000000000002,"lastPrice":2.4500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2987":{"type":0,"id":2987,"contingentId":0,"brokerId":["2987"],"symbol":{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"},"price":7.1853821069999997,"priceCurrency":"USD","time":"2014-07-02T14:00:00Z","createdTime":"2014-07-02T14:00:00Z","lastFillTime":"2014-07-02T14:00:00Z","quantity":2330,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16741.940309310001,"orderSubmissionData":{"bidPrice":7.1853821069999997,"askPrice":7.1853821069999997,"lastPrice":7.1853821069999997},"isMarketable":true,"priceAdjustmentMode":1},"2988":{"type":0,"id":2988,"contingentId":0,"brokerId":["2988"],"symbol":{"value":"NML","id":"NML VF7Q6U42HMXX","permtick":"NML"},"price":8.3296401279999994,"priceCurrency":"USD","time":"2014-07-02T14:00:00Z","createdTime":"2014-07-02T14:00:00Z","lastFillTime":"2014-07-02T14:00:00Z","quantity":2010,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16742.576657279998,"orderSubmissionData":{"bidPrice":8.3296401279999994,"askPrice":8.3296401279999994,"lastPrice":8.3296401279999994},"isMarketable":true,"priceAdjustmentMode":1},"2989":{"type":0,"id":2989,"contingentId":0,"brokerId":["2989"],"symbol":{"value":"PNNT","id":"PNNT TRX10524LYZP","permtick":"PNNT"},"price":3.0051248840000002,"priceCurrency":"USD","time":"2014-07-02T14:00:00Z","createdTime":"2014-07-02T14:00:00Z","lastFillTime":"2014-07-02T14:00:00Z","quantity":5571,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16741.550728763999,"orderSubmissionData":{"bidPrice":3.0051248840000002,"askPrice":3.0051248840000002,"lastPrice":3.0051248840000002},"isMarketable":true,"priceAdjustmentMode":1},"2990":{"type":0,"id":2990,"contingentId":0,"brokerId":["2990"],"symbol":{"value":"ACRE","id":"ACRE V62UVLXOXNC5","permtick":"ACRE"},"price":3.9009406919999998,"priceCurrency":"USD","time":"2014-07-02T14:00:00Z","createdTime":"2014-07-02T14:00:00Z","lastFillTime":"2014-07-02T14:00:00Z","quantity":4292,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16742.837450063998,"orderSubmissionData":{"bidPrice":3.9009406919999998,"askPrice":3.9009406919999998,"lastPrice":3.9009406919999998},"isMarketable":true,"priceAdjustmentMode":1},"2991":{"type":0,"id":2991,"contingentId":0,"brokerId":["2991"],"symbol":{"value":"LAND","id":"LAND VDOL5LMM7DYD","permtick":"LAND"},"price":8.3123355179999994,"priceCurrency":"USD","time":"2014-07-02T14:00:00Z","createdTime":"2014-07-02T14:00:00Z","lastFillTime":"2014-07-02T14:00:00Z","quantity":2014,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16741.043733252001,"orderSubmissionData":{"bidPrice":8.3123355179999994,"askPrice":8.3123355179999994,"lastPrice":8.3123355179999994},"isMarketable":true,"priceAdjustmentMode":1},"2992":{"type":0,"id":2992,"contingentId":0,"brokerId":["2992"],"symbol":{"value":"BPOPM","id":"BPOPM U7S4AD80ZK2T","permtick":"BPOPM"},"price":10.45919864,"priceCurrency":"USD","time":"2014-07-02T14:00:00Z","createdTime":"2014-07-02T14:00:00Z","lastFillTime":"2014-07-02T14:00:00Z","quantity":1600,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16734.717823999999,"orderSubmissionData":{"bidPrice":10.45919864,"askPrice":10.45919864,"lastPrice":10.45919864},"isMarketable":true,"priceAdjustmentMode":1},"2993":{"type":0,"id":2993,"contingentId":0,"brokerId":["2993"],"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"price":12.715971975,"priceCurrency":"USD","time":"2014-07-02T14:00:00Z","createdTime":"2014-07-02T14:00:00Z","lastFillTime":"2014-07-02T14:00:00Z","quantity":1316,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16734.219119099998,"orderSubmissionData":{"bidPrice":12.715971975,"askPrice":12.715971975,"lastPrice":12.715971975},"isMarketable":true,"priceAdjustmentMode":1},"2994":{"type":0,"id":2994,"contingentId":0,"brokerId":["2994"],"symbol":{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"},"price":11.331419113999999,"priceCurrency":"USD","time":"2014-07-02T14:00:00Z","createdTime":"2014-07-02T14:00:00Z","lastFillTime":"2014-07-02T14:00:00Z","quantity":1477,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16736.506031378001,"orderSubmissionData":{"bidPrice":11.331419113999999,"askPrice":11.331419113999999,"lastPrice":11.331419113999999},"isMarketable":true,"priceAdjustmentMode":1},"2995":{"type":0,"id":2995,"contingentId":0,"brokerId":["2995"],"symbol":{"value":"LINC","id":"LINC T9Q8PYSVQ99H","permtick":"LINC"},"price":4.4287007239999996,"priceCurrency":"USD","time":"2014-07-02T14:00:00Z","createdTime":"2014-07-02T14:00:00Z","lastFillTime":"2014-07-02T14:00:00Z","quantity":3780,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16740.488736719999,"orderSubmissionData":{"bidPrice":4.4287007239999996,"askPrice":4.4287007239999996,"lastPrice":4.4287007239999996},"isMarketable":true,"priceAdjustmentMode":1},"2996":{"type":0,"id":2996,"contingentId":0,"brokerId":["2996"],"symbol":{"value":"FAX","id":"FAX R735QTJ8XC9X","permtick":"FAX"},"price":12.755167739999999,"priceCurrency":"USD","time":"2014-07-02T14:00:00Z","createdTime":"2014-07-02T14:00:00Z","lastFillTime":"2014-07-02T14:00:00Z","quantity":1312,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16734.78007488,"orderSubmissionData":{"bidPrice":12.755167739999999,"askPrice":12.755167739999999,"lastPrice":12.755167739999999},"isMarketable":true,"priceAdjustmentMode":1},"2997":{"type":0,"id":2997,"contingentId":0,"brokerId":["2997"],"symbol":{"value":"BEE","id":"SLH SZRTZXNFVMUD","permtick":"BEE"},"price":11.73,"priceCurrency":"USD","time":"2014-07-02T14:00:00Z","createdTime":"2014-07-02T14:00:00Z","lastFillTime":"2014-07-02T14:00:00Z","quantity":1427,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16738.709999999999,"orderSubmissionData":{"bidPrice":11.73,"askPrice":11.73,"lastPrice":11.73},"isMarketable":true,"priceAdjustmentMode":1},"2998":{"type":0,"id":2998,"contingentId":0,"brokerId":["2998"],"symbol":{"value":"TSEMF","id":"TSEMF R735QTJ8XC9X","permtick":"TSEMF"},"price":9.2400000000000002,"priceCurrency":"USD","time":"2014-07-02T14:00:00Z","createdTime":"2014-07-02T14:00:00Z","lastFillTime":"2014-07-02T14:00:00Z","quantity":1811,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16733.639999999999,"orderSubmissionData":{"bidPrice":9.2400000000000002,"askPrice":9.2400000000000002,"lastPrice":9.2400000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2999":{"type":0,"id":2999,"contingentId":0,"brokerId":["2999"],"symbol":{"value":"FTF","id":"FTF SRIGZP6GRSDH","permtick":"FTF"},"price":4.2651375439999999,"priceCurrency":"USD","time":"2014-07-02T14:00:00Z","createdTime":"2014-07-02T14:00:00Z","lastFillTime":"2014-07-02T14:00:00Z","quantity":3925,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16740.664860199999,"orderSubmissionData":{"bidPrice":4.2651375439999999,"askPrice":4.2651375439999999,"lastPrice":4.2651375439999999},"isMarketable":true,"priceAdjustmentMode":1},"3000":{"type":0,"id":3000,"contingentId":0,"brokerId":[],"symbol":{"value":"JSN","id":"JSN T5PI0812HCO5","permtick":"JSN"},"price":12.210000000000001,"priceCurrency":"","time":"2014-12-20T05:00:00Z","createdTime":"2014-12-20T05:00:00Z","lastFillTime":"2014-12-20T05:00:00Z","quantity":-1357,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16568.970000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3001":{"type":4,"id":3001,"contingentId":0,"brokerId":["3001"],"symbol":{"value":"ACRE","id":"ACRE V62UVLXOXNC5","permtick":"ACRE"},"price":3.777323172,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-4292,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16212.271054224,"orderSubmissionData":{"bidPrice":3.7643426799999999,"askPrice":3.7643426799999999,"lastPrice":3.7643426799999999},"isMarketable":false,"priceAdjustmentMode":1},"3002":{"type":4,"id":3002,"contingentId":0,"brokerId":["3002"],"symbol":{"value":"AINV","id":"AINV SXM1OJR3U15X","permtick":"AINV"},"price":7.0650832626825002,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-2119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14970.911433624218,"orderSubmissionData":{"bidPrice":7.0745665959209996,"askPrice":7.0745665959209996,"lastPrice":7.0745665959209996},"isMarketable":false,"priceAdjustmentMode":1},"3003":{"type":4,"id":3003,"contingentId":0,"brokerId":["3003"],"symbol":{"value":"ARR","id":"EST TY5IXGGM1ZL1","permtick":"ARR"},"price":33.676103519999998,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-461,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15524.683722719999,"orderSubmissionData":{"bidPrice":33.857157839999999,"askPrice":33.857157839999999,"lastPrice":33.857157839999999},"isMarketable":false,"priceAdjustmentMode":1},"3004":{"type":4,"id":3004,"contingentId":0,"brokerId":["3004"],"symbol":{"value":"BEE","id":"SLH SZRTZXNFVMUD","permtick":"BEE"},"price":13.550000000000001,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-1427,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19335.849999999999,"orderSubmissionData":{"bidPrice":13.48,"askPrice":13.48,"lastPrice":13.48},"isMarketable":false,"priceAdjustmentMode":1},"3005":{"type":4,"id":3005,"contingentId":0,"brokerId":["3005"],"symbol":{"value":"BLE","id":"BLE SGNKIKYGE9NP","permtick":"BLE"},"price":8.9295114739999999,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-2132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19037.718462567998,"orderSubmissionData":{"bidPrice":8.9069906379999999,"askPrice":8.9069906379999999,"lastPrice":8.9069906379999999},"isMarketable":false,"priceAdjustmentMode":1},"3006":{"type":4,"id":3006,"contingentId":0,"brokerId":["3006"],"symbol":{"value":"BPOPM","id":"BPOPM U7S4AD80ZK2T","permtick":"BPOPM"},"price":10.648497300000001,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-1600,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17037.595679999999,"orderSubmissionData":{"bidPrice":10.861467246,"askPrice":10.861467246,"lastPrice":10.861467246},"isMarketable":false,"priceAdjustmentMode":1},"3007":{"type":4,"id":3007,"contingentId":0,"brokerId":["3007"],"symbol":{"value":"CCG","id":"CCG UQRGJ93635GL","permtick":"CCG"},"price":7.4199999999999999,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-2012,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14929.040000000001,"orderSubmissionData":{"bidPrice":7.4299999999999997,"askPrice":7.4299999999999997,"lastPrice":7.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3008":{"type":4,"id":3008,"contingentId":0,"brokerId":["3008"],"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"price":13.791433005,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-1316,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18149.525834579999,"orderSubmissionData":{"bidPrice":13.74873507,"askPrice":13.74873507,"lastPrice":13.74873507},"isMarketable":false,"priceAdjustmentMode":1},"3009":{"type":4,"id":3009,"contingentId":0,"brokerId":["3009"],"symbol":{"value":"CMO","id":"CMO R735QTJ8XC9X","permtick":"CMO"},"price":7.0443200319999999,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-2428,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17103.609037695998,"orderSubmissionData":{"bidPrice":7.0443200319999999,"askPrice":7.0443200319999999,"lastPrice":7.0443200319999999},"isMarketable":false,"priceAdjustmentMode":1},"3010":{"type":4,"id":3010,"contingentId":0,"brokerId":["3010"],"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"price":6.9407137519999997,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-1298,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9009.0464500960006,"orderSubmissionData":{"bidPrice":6.9407137519999997,"askPrice":6.9407137519999997,"lastPrice":6.9407137519999997},"isMarketable":false,"priceAdjustmentMode":1},"3011":{"type":4,"id":3011,"contingentId":0,"brokerId":["3011"],"symbol":{"value":"DDT","id":"DDT REVS5GSCQD0L","permtick":"DDT"},"price":12.119774032,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-1443,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17488.833928176002,"orderSubmissionData":{"bidPrice":12.078013708,"askPrice":12.078013708,"lastPrice":12.078013708},"isMarketable":false,"priceAdjustmentMode":1},"3012":{"type":4,"id":3012,"contingentId":0,"brokerId":["3012"],"symbol":{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"},"price":4.3022395099999997,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-2330,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10024.218058300001,"orderSubmissionData":{"bidPrice":4.3022395099999997,"askPrice":4.3022395099999997,"lastPrice":4.3022395099999997},"isMarketable":false,"priceAdjustmentMode":1},"3013":{"type":4,"id":3013,"contingentId":0,"brokerId":["3013"],"symbol":{"value":"EQS","id":"EQS R735QTJ8XC9X","permtick":"EQS"},"price":1.99,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-6834,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13599.66,"orderSubmissionData":{"bidPrice":2.02,"askPrice":2.02,"lastPrice":2.02},"isMarketable":false,"priceAdjustmentMode":1},"3014":{"type":4,"id":3014,"contingentId":0,"brokerId":["3014"],"symbol":{"value":"EROC","id":"EROC TN3QBOOF56QT","permtick":"EROC"},"price":1.7984233080000001,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-3731,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6709.9173621480004,"orderSubmissionData":{"bidPrice":1.834755092,"askPrice":1.834755092,"lastPrice":1.834755092},"isMarketable":false,"priceAdjustmentMode":1},"3015":{"type":4,"id":3015,"contingentId":0,"brokerId":["3015"],"symbol":{"value":"FAX","id":"FAX R735QTJ8XC9X","permtick":"FAX"},"price":11.339917512,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-1312,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14877.971775743999,"orderSubmissionData":{"bidPrice":11.381995128,"askPrice":11.381995128,"lastPrice":11.381995128},"isMarketable":false,"priceAdjustmentMode":1},"3016":{"type":4,"id":3016,"contingentId":0,"brokerId":["3016"],"symbol":{"value":"FRP","id":"FRP UTKVKVRJYUZP","permtick":"FRP"},"price":14.289999999999999,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-1200,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17148,"orderSubmissionData":{"bidPrice":14.199999999999999,"askPrice":14.199999999999999,"lastPrice":14.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3017":{"type":4,"id":3017,"contingentId":0,"brokerId":["3017"],"symbol":{"value":"FTF","id":"FTF SRIGZP6GRSDH","permtick":"FTF"},"price":4.0476562879999998,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-3925,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15887.050930400001,"orderSubmissionData":{"bidPrice":4.054424944,"askPrice":4.054424944,"lastPrice":4.054424944},"isMarketable":false,"priceAdjustmentMode":1},"3018":{"type":4,"id":3018,"contingentId":0,"brokerId":["3018"],"symbol":{"value":"GARS","id":"GARS VF8PMXH8KE3P","permtick":"GARS"},"price":6.8579459079999996,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-2407,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16507.075800555998,"orderSubmissionData":{"bidPrice":6.8388828200000003,"askPrice":6.8388828200000003,"lastPrice":6.8388828200000003},"isMarketable":false,"priceAdjustmentMode":1},"3019":{"type":4,"id":3019,"contingentId":0,"brokerId":["3019"],"symbol":{"value":"GGN","id":"GGN T7DK9XCD5DGL","permtick":"GGN"},"price":2.0272379489999999,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-5302,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10748.415605598,"orderSubmissionData":{"bidPrice":2.0574501390000002,"askPrice":2.0574501390000002,"lastPrice":2.0574501390000002},"isMarketable":false,"priceAdjustmentMode":1},"3020":{"type":4,"id":3020,"contingentId":0,"brokerId":["3020"],"symbol":{"value":"GHI","id":"GHI R735QTJ8XC9X","permtick":"GHI"},"price":6.5317965184998474,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-2227,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14546.310846699162,"orderSubmissionData":{"bidPrice":6.561827766860767,"askPrice":6.561827766860767,"lastPrice":6.561827766860767},"isMarketable":false,"priceAdjustmentMode":1},"3021":{"type":4,"id":3021,"contingentId":0,"brokerId":["3021"],"symbol":{"value":"GLAD","id":"GLAD S7GQB61QORQD","permtick":"GLAD"},"price":6.1069980399999997,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-2337,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14272.05441948,"orderSubmissionData":{"bidPrice":6.1734587200000002,"askPrice":6.1734587200000002,"lastPrice":6.1734587200000002},"isMarketable":false,"priceAdjustmentMode":1},"3022":{"type":4,"id":3022,"contingentId":0,"brokerId":["3022"],"symbol":{"value":"GOV","id":"GOV UD53WOX3ZFJ9","permtick":"GOV"},"price":35.986091232,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-447,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16085.782780703999,"orderSubmissionData":{"bidPrice":35.893976664,"askPrice":35.893976664,"lastPrice":35.893976664},"isMarketable":false,"priceAdjustmentMode":1},"3023":{"type":4,"id":3023,"contingentId":0,"brokerId":["3023"],"symbol":{"value":"GSL","id":"MAQ TME4P9615KKL","permtick":"GSL"},"price":21.931655312,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-816,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17896.230734592002,"orderSubmissionData":{"bidPrice":21.931655312,"askPrice":21.931655312,"lastPrice":21.931655312},"isMarketable":false,"priceAdjustmentMode":1},"3024":{"type":4,"id":3024,"contingentId":0,"brokerId":["3024"],"symbol":{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"},"price":0,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","canceledTime":"2014-12-31T15:00:00Z","quantity":-1477,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":9.2119567349999993,"askPrice":9.2119567349999993,"lastPrice":9.2119567349999993},"isMarketable":false,"priceAdjustmentMode":1},"3025":{"type":4,"id":3025,"contingentId":0,"brokerId":["3025"],"symbol":{"value":"HMNF","id":"HMNF R735QTJ8XC9X","permtick":"HMNF"},"price":0,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","canceledTime":"2014-12-31T15:00:00Z","quantity":-1579,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.072117552,"askPrice":12.072117552,"lastPrice":12.072117552},"isMarketable":false,"priceAdjustmentMode":1},"3026":{"type":4,"id":3026,"contingentId":0,"brokerId":["3026"],"symbol":{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"},"price":6.2747836000000001,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-2296,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14406.903145599999,"orderSubmissionData":{"bidPrice":6.3112649000000003,"askPrice":6.3112649000000003,"lastPrice":6.3112649000000003},"isMarketable":false,"priceAdjustmentMode":1},"3027":{"type":4,"id":3027,"contingentId":0,"brokerId":["3027"],"symbol":{"value":"INTX","id":"INTX SY9OESJ5O50L","permtick":"INTX"},"price":3.8199999999999998,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-3459,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13213.379999999999,"orderSubmissionData":{"bidPrice":3.8399999999999999,"askPrice":3.8399999999999999,"lastPrice":3.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3028":{"type":4,"id":3028,"contingentId":0,"brokerId":["3028"],"symbol":{"value":"KOSS","id":"KOSS R735QTJ8XC9X","permtick":"KOSS"},"price":1.8200000000000001,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-5153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9378.4599999999991,"orderSubmissionData":{"bidPrice":1.8100000000000001,"askPrice":1.8100000000000001,"lastPrice":1.8100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3029":{"type":4,"id":3029,"contingentId":0,"brokerId":["3029"],"symbol":{"value":"LAND","id":"LAND VDOL5LMM7DYD","permtick":"LAND"},"price":6.8439154630000001,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-2014,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13783.645742482,"orderSubmissionData":{"bidPrice":6.8439154630000001,"askPrice":6.8439154630000001,"lastPrice":6.8439154630000001},"isMarketable":false,"priceAdjustmentMode":1},"3030":{"type":4,"id":3030,"contingentId":0,"brokerId":["3030"],"symbol":{"value":"LINC","id":"LINC T9Q8PYSVQ99H","permtick":"LINC"},"price":2.8900000000000001,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-3780,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10924.200000000001,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3031":{"type":4,"id":3031,"contingentId":0,"brokerId":["3031"],"symbol":{"value":"MITT","id":"MITT UXUHBGTVWK11","permtick":"MITT"},"price":18.780000191999999,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-960,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18028.80018432,"orderSubmissionData":{"bidPrice":18.75015909,"askPrice":18.75015909,"lastPrice":18.75015909},"isMarketable":false,"priceAdjustmentMode":1},"3032":{"type":4,"id":3032,"contingentId":0,"brokerId":["3032"],"symbol":{"value":"MMD","id":"MMD V7RWLEM5OFAD","permtick":"MMD"},"price":10.337844096,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-1742,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18008.524415232001,"orderSubmissionData":{"bidPrice":10.303986527999999,"askPrice":10.303986527999999,"lastPrice":10.303986527999999},"isMarketable":false,"priceAdjustmentMode":1},"3033":{"type":4,"id":3033,"contingentId":0,"brokerId":["3033"],"symbol":{"value":"NDRO","id":"NDRO V1AJN8X5JM91","permtick":"NDRO"},"price":1.29253478,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-4595,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5939.1973140999999,"orderSubmissionData":{"bidPrice":1.303535076,"askPrice":1.303535076,"lastPrice":1.303535076},"isMarketable":false,"priceAdjustmentMode":1},"3034":{"type":4,"id":3034,"contingentId":0,"brokerId":["3034"],"symbol":{"value":"NGPC","id":"NGPC T3KP4XHWII5H","permtick":"NGPC"},"price":3.0668692599999998,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-4127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12656.969436019999,"orderSubmissionData":{"bidPrice":3.1410133519999999,"askPrice":3.1410133519999999,"lastPrice":3.1410133519999999},"isMarketable":false,"priceAdjustmentMode":1},"3035":{"type":4,"id":3035,"contingentId":0,"brokerId":["3035"],"symbol":{"value":"NML","id":"NML VF7Q6U42HMXX","permtick":"NML"},"price":7.44434416,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-2010,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14963.1317616,"orderSubmissionData":{"bidPrice":7.3893575269999996,"askPrice":7.3893575269999996,"lastPrice":7.3893575269999996},"isMarketable":false,"priceAdjustmentMode":1},"3036":{"type":4,"id":3036,"contingentId":0,"brokerId":["3036"],"symbol":{"value":"ORC","id":"ORC VE4CB3HBFGIT","permtick":"ORC"},"price":10.62581584,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-1695,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18010.7578488,"orderSubmissionData":{"bidPrice":10.59342006,"askPrice":10.59342006,"lastPrice":10.59342006},"isMarketable":false,"priceAdjustmentMode":1},"3037":{"type":4,"id":3037,"contingentId":0,"brokerId":["3037"],"symbol":{"value":"OTCM","id":"OTCM R735QTJ8XC9X","permtick":"OTCM"},"price":4.0078496799999996,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-4082,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16360.042393760001,"orderSubmissionData":{"bidPrice":3.9959451760000002,"askPrice":3.9959451760000002,"lastPrice":3.9959451760000002},"isMarketable":false,"priceAdjustmentMode":1},"3038":{"type":4,"id":3038,"contingentId":0,"brokerId":["3038"],"symbol":{"value":"PNNT","id":"PNNT TRX10524LYZP","permtick":"PNNT"},"price":2.6348601719999998,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-5571,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14678.806018212001,"orderSubmissionData":{"bidPrice":2.640355188,"askPrice":2.640355188,"lastPrice":2.640355188},"isMarketable":false,"priceAdjustmentMode":1},"3039":{"type":4,"id":3039,"contingentId":0,"brokerId":["3039"],"symbol":{"value":"PSEC","id":"PSEC T0OBR0Q0EJ51","permtick":"PSEC"},"price":2.3156791800000001,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-5832,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13505.04097776,"orderSubmissionData":{"bidPrice":2.3269751759999999,"askPrice":2.3269751759999999,"lastPrice":2.3269751759999999},"isMarketable":false,"priceAdjustmentMode":1},"3040":{"type":4,"id":3040,"contingentId":0,"brokerId":["3040"],"symbol":{"value":"RBS","id":"RBS TWW8D5MUJA79","permtick":"RBS"},"price":7.8751129200000003,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-2332,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18364.76332944,"orderSubmissionData":{"bidPrice":7.7466445200000003,"askPrice":7.7466445200000003,"lastPrice":7.7466445200000003},"isMarketable":false,"priceAdjustmentMode":1},"3041":{"type":4,"id":3041,"contingentId":0,"brokerId":["3041"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":3.9014045180000001,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-3669,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14314.253176542001,"orderSubmissionData":{"bidPrice":3.9014045180000001,"askPrice":3.9014045180000001,"lastPrice":3.9014045180000001},"isMarketable":false,"priceAdjustmentMode":1},"3042":{"type":4,"id":3042,"contingentId":0,"brokerId":["3042"],"symbol":{"value":"SJT","id":"SJT R735QTJ8XC9X","permtick":"SJT"},"price":6.436491792,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-2018,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12988.840436256,"orderSubmissionData":{"bidPrice":6.4813766719999997,"askPrice":6.4813766719999997,"lastPrice":6.4813766719999997},"isMarketable":false,"priceAdjustmentMode":1},"3043":{"type":4,"id":3043,"contingentId":0,"brokerId":["3043"],"symbol":{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"},"price":9.1459656430000003,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-2266,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20724.758147037999,"orderSubmissionData":{"bidPrice":9.1195067259999991,"askPrice":9.1195067259999991,"lastPrice":9.1195067259999991},"isMarketable":false,"priceAdjustmentMode":1},"3044":{"type":4,"id":3044,"contingentId":0,"brokerId":["3044"],"symbol":{"value":"STWD","id":"STWD UF2178IXC8RP","permtick":"STWD"},"price":8.7912463360000004,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-2064,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18145.132437503999,"orderSubmissionData":{"bidPrice":8.7649027040000007,"askPrice":8.7649027040000007,"lastPrice":8.7649027040000007},"isMarketable":false,"priceAdjustmentMode":1},"3045":{"type":4,"id":3045,"contingentId":0,"brokerId":["3045"],"symbol":{"value":"SUNS","id":"SUNS UUFEFS3SC8YT","permtick":"SUNS"},"price":8.1646313599999996,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-1922,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15692.42147392,"orderSubmissionData":{"bidPrice":8.0894308079999995,"askPrice":8.0894308079999995,"lastPrice":8.0894308079999995},"isMarketable":false,"priceAdjustmentMode":1},"3046":{"type":4,"id":3046,"contingentId":0,"brokerId":["3046"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":81.521751816000005,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12472.828027848,"orderSubmissionData":{"bidPrice":81.858942593999998,"askPrice":81.858942593999998,"lastPrice":81.858942593999998},"isMarketable":false,"priceAdjustmentMode":1},"3047":{"type":4,"id":3047,"contingentId":0,"brokerId":["3047"],"symbol":{"value":"TSEMF","id":"TSEMF R735QTJ8XC9X","permtick":"TSEMF"},"price":13.210000000000001,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-1811,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23923.310000000001,"orderSubmissionData":{"bidPrice":13.1,"askPrice":13.1,"lastPrice":13.1},"isMarketable":false,"priceAdjustmentMode":1},"3048":{"type":4,"id":3048,"contingentId":0,"brokerId":["3048"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":6.3258874760000001,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-2807,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17756.766145131998,"orderSubmissionData":{"bidPrice":6.3039985920000001,"askPrice":6.3039985920000001,"lastPrice":6.3039985920000001},"isMarketable":false,"priceAdjustmentMode":1},"3049":{"type":4,"id":3049,"contingentId":0,"brokerId":["3049"],"symbol":{"value":"ZFC","id":"ZFC VDYFMJAAYXK5","permtick":"ZFC"},"price":5.2252527000000004,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-3580,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18706.404665999999,"orderSubmissionData":{"bidPrice":5.2073170500000003,"askPrice":5.2073170500000003,"lastPrice":5.2073170500000003},"isMarketable":false,"priceAdjustmentMode":1},"3050":{"type":0,"id":3050,"contingentId":0,"brokerId":["3050"],"symbol":{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"},"price":9.2119567349999993,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-1477,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13606.060097595,"orderSubmissionData":{"bidPrice":9.2119567349999993,"askPrice":9.2119567349999993,"lastPrice":9.2119567349999993},"isMarketable":true,"priceAdjustmentMode":1},"3051":{"type":0,"id":3051,"contingentId":0,"brokerId":["3051"],"symbol":{"value":"HMNF","id":"HMNF R735QTJ8XC9X","permtick":"HMNF"},"price":12.072117552,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-1579,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19061.873614608001,"orderSubmissionData":{"bidPrice":12.072117552,"askPrice":12.072117552,"lastPrice":12.072117552},"isMarketable":true,"priceAdjustmentMode":1},"3052":{"type":0,"id":3052,"contingentId":0,"brokerId":["3052"],"symbol":{"value":"TPVG","id":"TPVG VONFF3BAVXB9","permtick":"TPVG"},"price":3.679759545,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":4145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15252.603314025,"orderSubmissionData":{"bidPrice":3.679759545,"askPrice":3.679759545,"lastPrice":3.679759545},"isMarketable":true,"priceAdjustmentMode":1},"3053":{"type":0,"id":3053,"contingentId":0,"brokerId":["3053"],"symbol":{"value":"WMC","id":"WMC V6GN4X2207L1","permtick":"WMC"},"price":51.516144160000003,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15248.77867136,"orderSubmissionData":{"bidPrice":51.516144160000003,"askPrice":51.516144160000003,"lastPrice":51.516144160000003},"isMarketable":true,"priceAdjustmentMode":1},"3054":{"type":0,"id":3054,"contingentId":0,"brokerId":["3054"],"symbol":{"value":"NML","id":"NML VF7Q6U42HMXX","permtick":"NML"},"price":7.3724385630000002,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":2069,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15253.575386847,"orderSubmissionData":{"bidPrice":7.3724385630000002,"askPrice":7.3724385630000002,"lastPrice":7.3724385630000002},"isMarketable":true,"priceAdjustmentMode":1},"3055":{"type":0,"id":3055,"contingentId":0,"brokerId":["3055"],"symbol":{"value":"OAKS","id":"OAKS VF3SEGNE6MAT","permtick":"OAKS"},"price":3.5821914659999998,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":4258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15252.971262228,"orderSubmissionData":{"bidPrice":3.5821914659999998,"askPrice":3.5821914659999998,"lastPrice":3.5821914659999998},"isMarketable":true,"priceAdjustmentMode":1},"3056":{"type":0,"id":3056,"contingentId":0,"brokerId":["3056"],"symbol":{"value":"NTI","id":"NTI V8KGK481WAXX","permtick":"NTI"},"price":18.635267502000001,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":818,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15243.648816636,"orderSubmissionData":{"bidPrice":18.635267502000001,"askPrice":18.635267502000001,"lastPrice":18.635267502000001},"isMarketable":true,"priceAdjustmentMode":1},"3057":{"type":0,"id":3057,"contingentId":0,"brokerId":["3057"],"symbol":{"value":"SFL","id":"SFL SZKXVA39CCPX","permtick":"SFL"},"price":4.6454990399999998,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":3283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15251.173348320001,"orderSubmissionData":{"bidPrice":4.6454990399999998,"askPrice":4.6454990399999998,"lastPrice":4.6454990399999998},"isMarketable":true,"priceAdjustmentMode":1},"3058":{"type":0,"id":3058,"contingentId":0,"brokerId":["3058"],"symbol":{"value":"PMT","id":"PMT UEP8E0RQCFOL","permtick":"PMT"},"price":6.668163335,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":2287,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15250.089547145,"orderSubmissionData":{"bidPrice":6.668163335,"askPrice":6.668163335,"lastPrice":6.668163335},"isMarketable":true,"priceAdjustmentMode":1},"3059":{"type":0,"id":3059,"contingentId":0,"brokerId":["3059"],"symbol":{"value":"GLQ","id":"GLQ T8648MY9D945","permtick":"GLQ"},"price":4.2721461999999999,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":3570,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15251.561933999999,"orderSubmissionData":{"bidPrice":4.2721461999999999,"askPrice":4.2721461999999999,"lastPrice":4.2721461999999999},"isMarketable":true,"priceAdjustmentMode":1},"3060":{"type":0,"id":3060,"contingentId":0,"brokerId":["3060"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":49.029009016000003,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":311,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15248.021803976,"orderSubmissionData":{"bidPrice":49.029009016000003,"askPrice":49.029009016000003,"lastPrice":49.029009016000003},"isMarketable":true,"priceAdjustmentMode":1},"3061":{"type":0,"id":3061,"contingentId":0,"brokerId":["3061"],"symbol":{"value":"MSB","id":"MSB R735QTJ8XC9X","permtick":"MSB"},"price":6.09585417,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":2502,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15251.827133340001,"orderSubmissionData":{"bidPrice":6.09585417,"askPrice":6.09585417,"lastPrice":6.09585417},"isMarketable":true,"priceAdjustmentMode":1},"3062":{"type":0,"id":3062,"contingentId":0,"brokerId":["3062"],"symbol":{"value":"MAIL","id":"MAIL TFSTYQ0CPQW5","permtick":"MAIL"},"price":4.3300000000000001,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":3522,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15250.26,"orderSubmissionData":{"bidPrice":4.3300000000000001,"askPrice":4.3300000000000001,"lastPrice":4.3300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3063":{"type":0,"id":3063,"contingentId":0,"brokerId":["3063"],"symbol":{"value":"PSF","id":"PSF URVTV333831H","permtick":"PSF"},"price":11.084892385,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":1375,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15241.727029375001,"orderSubmissionData":{"bidPrice":11.084892385,"askPrice":11.084892385,"lastPrice":11.084892385},"isMarketable":true,"priceAdjustmentMode":1},"3064":{"type":0,"id":3064,"contingentId":0,"brokerId":["3064"],"symbol":{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"},"price":7.6741632500000003,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":1987,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15248.56237775,"orderSubmissionData":{"bidPrice":7.6741632500000003,"askPrice":7.6741632500000003,"lastPrice":7.6741632500000003},"isMarketable":true,"priceAdjustmentMode":1},"3065":{"type":0,"id":3065,"contingentId":0,"brokerId":["3065"],"symbol":{"value":"ERF","id":"ERF RZT14ZMH9ISL","permtick":"ERF"},"price":7.373210845,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":2068,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15247.80002746,"orderSubmissionData":{"bidPrice":7.373210845,"askPrice":7.373210845,"lastPrice":7.373210845},"isMarketable":true,"priceAdjustmentMode":1},"3066":{"type":0,"id":3066,"contingentId":0,"brokerId":["3066"],"symbol":{"value":"EFC","id":"EFC UQLJUOW5MMHX","permtick":"EFC"},"price":5.9042721990000002,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":2583,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15250.735090017,"orderSubmissionData":{"bidPrice":5.9042721990000002,"askPrice":5.9042721990000002,"lastPrice":5.9042721990000002},"isMarketable":true,"priceAdjustmentMode":1},"3067":{"type":0,"id":3067,"contingentId":0,"brokerId":["3067"],"symbol":{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"},"price":3.3370855760000002,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":4570,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15250.48108232,"orderSubmissionData":{"bidPrice":3.3370855760000002,"askPrice":3.3370855760000002,"lastPrice":3.3370855760000002},"isMarketable":true,"priceAdjustmentMode":1},"3068":{"type":0,"id":3068,"contingentId":0,"brokerId":["3068"],"symbol":{"value":"EROC","id":"EROC TN3QBOOF56QT","permtick":"EROC"},"price":1.852920984,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":8230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15249.539698320001,"orderSubmissionData":{"bidPrice":1.852920984,"askPrice":1.852920984,"lastPrice":1.852920984},"isMarketable":true,"priceAdjustmentMode":1},"3069":{"type":0,"id":3069,"contingentId":0,"brokerId":["3069"],"symbol":{"value":"OCIP","id":"OCIP VKGS0SCH6HR9","permtick":"OCIP"},"price":12.821600997000001,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":1189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15244.883585432999,"orderSubmissionData":{"bidPrice":12.821600997000001,"askPrice":12.821600997000001,"lastPrice":12.821600997000001},"isMarketable":true,"priceAdjustmentMode":1},"3070":{"type":0,"id":3070,"contingentId":0,"brokerId":["3070"],"symbol":{"value":"GARS","id":"GARS VF8PMXH8KE3P","permtick":"GARS"},"price":6.8388828200000003,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":2229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15243.869805779999,"orderSubmissionData":{"bidPrice":6.8388828200000003,"askPrice":6.8388828200000003,"lastPrice":6.8388828200000003},"isMarketable":true,"priceAdjustmentMode":1},"3071":{"type":0,"id":3071,"contingentId":0,"brokerId":["3071"],"symbol":{"value":"CPLP","id":"CPLP TRDC29QR2VS5","permtick":"CPLP"},"price":24.741155645934001,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":616,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15240.551877895345,"orderSubmissionData":{"bidPrice":24.741155645934001,"askPrice":24.741155645934001,"lastPrice":24.741155645934001},"isMarketable":true,"priceAdjustmentMode":1},"3072":{"type":0,"id":3072,"contingentId":0,"brokerId":["3072"],"symbol":{"value":"GLV","id":"GLV T0PB7436HAAT","permtick":"GLV"},"price":4.3839641550000001,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":3478,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15247.427331090001,"orderSubmissionData":{"bidPrice":4.3839641550000001,"askPrice":4.3839641550000001,"lastPrice":4.3839641550000001},"isMarketable":true,"priceAdjustmentMode":1},"3073":{"type":0,"id":3073,"contingentId":0,"brokerId":["3073"],"symbol":{"value":"TGP","id":"TGP T8DZTDVLZAED","permtick":"TGP"},"price":27.154903004000001,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":561,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15233.900585244,"orderSubmissionData":{"bidPrice":27.154903004000001,"askPrice":27.154903004000001,"lastPrice":27.154903004000001},"isMarketable":true,"priceAdjustmentMode":1},"3074":{"type":0,"id":3074,"contingentId":0,"brokerId":["3074"],"symbol":{"value":"CUBA","id":"CUBA R735QTJ8XC9X","permtick":"CUBA"},"price":2.9979623570587202,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":5086,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15247.63654800065,"orderSubmissionData":{"bidPrice":2.9979623570587202,"askPrice":2.9979623570587202,"lastPrice":2.9979623570587202},"isMarketable":true,"priceAdjustmentMode":1},"3075":{"type":0,"id":3075,"contingentId":0,"brokerId":["3075"],"symbol":{"value":"PFLT","id":"PFLT UVKR7PGVJXPH","permtick":"PFLT"},"price":4.8249810240000004,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":3160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15246.94003584,"orderSubmissionData":{"bidPrice":4.8249810240000004,"askPrice":4.8249810240000004,"lastPrice":4.8249810240000004},"isMarketable":true,"priceAdjustmentMode":1},"3076":{"type":0,"id":3076,"contingentId":0,"brokerId":["3076"],"symbol":{"value":"AINV","id":"AINV SXM1OJR3U15X","permtick":"AINV"},"price":6.9986999300130002,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":2178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15243.168447568314,"orderSubmissionData":{"bidPrice":6.9986999300130002,"askPrice":6.9986999300130002,"lastPrice":6.9986999300130002},"isMarketable":true,"priceAdjustmentMode":1},"3077":{"type":0,"id":3077,"contingentId":0,"brokerId":["3077"],"symbol":{"value":"IVR","id":"IVR UDRR6UBZQS85","permtick":"IVR"},"price":30.126358199999999,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":506,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15243.9372492,"orderSubmissionData":{"bidPrice":30.126358199999999,"askPrice":30.126358199999999,"lastPrice":30.126358199999999},"isMarketable":true,"priceAdjustmentMode":1},"3078":{"type":0,"id":3078,"contingentId":0,"brokerId":["3078"],"symbol":{"value":"TLP","id":"TLP T8XOR96ZIDLX","permtick":"TLP"},"price":22.756489115000001,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":670,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15246.847707049999,"orderSubmissionData":{"bidPrice":22.756489115000001,"askPrice":22.756489115000001,"lastPrice":22.756489115000001},"isMarketable":true,"priceAdjustmentMode":1},"3079":{"type":0,"id":3079,"contingentId":0,"brokerId":["3079"],"symbol":{"value":"ARCP","id":"ARCP UZQF5X2J6M3P","permtick":"ARCP"},"price":31.0012078,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":491,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15221.5930298,"orderSubmissionData":{"bidPrice":31.0012078,"askPrice":31.0012078,"lastPrice":31.0012078},"isMarketable":true,"priceAdjustmentMode":1},"3080":{"type":0,"id":3080,"contingentId":0,"brokerId":["3080"],"symbol":{"value":"MVF","id":"MVF R735QTJ8XC9X","permtick":"MVF"},"price":5.7669954819999996,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":2643,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15242.169058926,"orderSubmissionData":{"bidPrice":5.7669954819999996,"askPrice":5.7669954819999996,"lastPrice":5.7669954819999996},"isMarketable":true,"priceAdjustmentMode":1},"3081":{"type":0,"id":3081,"contingentId":0,"brokerId":["3081"],"symbol":{"value":"FBP","id":"FBP R735QTJ8XC9X","permtick":"FBP"},"price":4.77242766,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":3194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15243.13394604,"orderSubmissionData":{"bidPrice":4.77242766,"askPrice":4.77242766,"lastPrice":4.77242766},"isMarketable":true,"priceAdjustmentMode":1},"3082":{"type":0,"id":3082,"contingentId":0,"brokerId":["3082"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":17.1983839,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":886,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15237.7681354,"orderSubmissionData":{"bidPrice":17.1983839,"askPrice":17.1983839,"lastPrice":17.1983839},"isMarketable":true,"priceAdjustmentMode":1},"3083":{"type":0,"id":3083,"contingentId":0,"brokerId":["3083"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":5.9299138080000002,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":2571,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15245.808400368,"orderSubmissionData":{"bidPrice":5.9299138080000002,"askPrice":5.9299138080000002,"lastPrice":5.9299138080000002},"isMarketable":true,"priceAdjustmentMode":1},"3084":{"type":0,"id":3084,"contingentId":0,"brokerId":["3084"],"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"price":3.4584419089999998,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":4408,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15244.811934871999,"orderSubmissionData":{"bidPrice":3.4584419089999998,"askPrice":3.4584419089999998,"lastPrice":3.4584419089999998},"isMarketable":true,"priceAdjustmentMode":1},"3085":{"type":0,"id":3085,"contingentId":0,"brokerId":["3085"],"symbol":{"value":"CTF","id":"CTF VB31OPVKXPPH","permtick":"CTF"},"price":14.2592219,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":1069,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15243.1082111,"orderSubmissionData":{"bidPrice":14.2592219,"askPrice":14.2592219,"lastPrice":14.2592219},"isMarketable":true,"priceAdjustmentMode":1},"3086":{"type":0,"id":3086,"contingentId":0,"brokerId":["3086"],"symbol":{"value":"UMH","id":"UMH R735QTJ8XC9X","permtick":"UMH"},"price":5.460115622,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":2792,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15244.642816624,"orderSubmissionData":{"bidPrice":5.460115622,"askPrice":5.460115622,"lastPrice":5.460115622},"isMarketable":true,"priceAdjustmentMode":1},"3087":{"type":0,"id":3087,"contingentId":0,"brokerId":["3087"],"symbol":{"value":"SRLP","id":"SRLP VL1GER10SC4L","permtick":"SRLP"},"price":9.2090953500000001,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":1655,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15241.052804249999,"orderSubmissionData":{"bidPrice":9.2090953500000001,"askPrice":9.2090953500000001,"lastPrice":9.2090953500000001},"isMarketable":true,"priceAdjustmentMode":1},"3088":{"type":0,"id":3088,"contingentId":0,"brokerId":["3088"],"symbol":{"value":"TCPC","id":"TCPC V5H71JVZ91T1","permtick":"TCPC"},"price":4.9526911499999997,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":3078,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15244.383359699999,"orderSubmissionData":{"bidPrice":4.9526911499999997,"askPrice":4.9526911499999997,"lastPrice":4.9526911499999997},"isMarketable":true,"priceAdjustmentMode":1},"3089":{"type":0,"id":3089,"contingentId":0,"brokerId":["3089"],"symbol":{"value":"FSFR","id":"FSFR VI62GXMAR49X","permtick":"FSFR"},"price":5.7824326590000004,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":2636,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15242.492489124001,"orderSubmissionData":{"bidPrice":5.7824326590000004,"askPrice":5.7824326590000004,"lastPrice":5.7824326590000004},"isMarketable":true,"priceAdjustmentMode":1},"3090":{"type":0,"id":3090,"contingentId":0,"brokerId":["3090"],"symbol":{"value":"ZFC","id":"ZFC VDYFMJAAYXK5","permtick":"ZFC"},"price":5.2252527000000004,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":2917,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15242.0621259,"orderSubmissionData":{"bidPrice":5.2252527000000004,"askPrice":5.2252527000000004,"lastPrice":5.2252527000000004},"isMarketable":true,"priceAdjustmentMode":1},"3091":{"type":0,"id":3091,"contingentId":0,"brokerId":["3091"],"symbol":{"value":"IRT","id":"IRT VIXMZJV0W8RP","permtick":"IRT"},"price":5.2711019329999997,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":2892,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15244.026790235999,"orderSubmissionData":{"bidPrice":5.2711019329999997,"askPrice":5.2711019329999997,"lastPrice":5.2711019329999997},"isMarketable":true,"priceAdjustmentMode":1},"3092":{"type":0,"id":3092,"contingentId":0,"brokerId":["3092"],"symbol":{"value":"NTLS","id":"NTLS TG1OZKAVEJC5","permtick":"NTLS"},"price":4.21,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":3621,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15244.41,"orderSubmissionData":{"bidPrice":4.21,"askPrice":4.21,"lastPrice":4.21},"isMarketable":true,"priceAdjustmentMode":1},"3093":{"type":0,"id":3093,"contingentId":0,"brokerId":["3093"],"symbol":{"value":"PNNT","id":"PNNT TRX10524LYZP","permtick":"PNNT"},"price":2.6348601719999998,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":5785,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15242.66609502,"orderSubmissionData":{"bidPrice":2.6348601719999998,"askPrice":2.6348601719999998,"lastPrice":2.6348601719999998},"isMarketable":true,"priceAdjustmentMode":1},"3094":{"type":0,"id":3094,"contingentId":0,"brokerId":["3094"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":80.463129605999995,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15207.531495534,"orderSubmissionData":{"bidPrice":80.463129605999995,"askPrice":80.463129605999995,"lastPrice":80.463129605999995},"isMarketable":true,"priceAdjustmentMode":1},"3095":{"type":0,"id":3095,"contingentId":0,"brokerId":["3095"],"symbol":{"value":"AGNC","id":"AGNC U2N08SGALPWL","permtick":"AGNC"},"price":5.9717052580000001,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":2552,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15239.791818416001,"orderSubmissionData":{"bidPrice":5.9717052580000001,"askPrice":5.9717052580000001,"lastPrice":5.9717052580000001},"isMarketable":true,"priceAdjustmentMode":1},"3096":{"type":0,"id":3096,"contingentId":0,"brokerId":["3096"],"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"price":11.487691396000001,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":1326,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15232.678791095999,"orderSubmissionData":{"bidPrice":11.487691396000001,"askPrice":11.487691396000001,"lastPrice":11.487691396000001},"isMarketable":true,"priceAdjustmentMode":1},"3097":{"type":0,"id":3097,"contingentId":0,"brokerId":["3097"],"symbol":{"value":"SBR","id":"SBR R735QTJ8XC9X","permtick":"SBR"},"price":15.011586228000001,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":1015,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15236.760021419999,"orderSubmissionData":{"bidPrice":15.011586228000001,"askPrice":15.011586228000001,"lastPrice":15.011586228000001},"isMarketable":true,"priceAdjustmentMode":1},"3098":{"type":0,"id":3098,"contingentId":0,"brokerId":["3098"],"symbol":{"value":"AT","id":"AT UOHQFHQ5QJ51","permtick":"AT"},"price":2.6865560070000001,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":5673,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15240.832227711,"orderSubmissionData":{"bidPrice":2.6865560070000001,"askPrice":2.6865560070000001,"lastPrice":2.6865560070000001},"isMarketable":true,"priceAdjustmentMode":1},"3099":{"type":0,"id":3099,"contingentId":0,"brokerId":["3099"],"symbol":{"value":"ACRE","id":"ACRE V62UVLXOXNC5","permtick":"ACRE"},"price":3.7675878030000001,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":4045,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15239.892663135,"orderSubmissionData":{"bidPrice":3.7675878030000001,"askPrice":3.7675878030000001,"lastPrice":3.7675878030000001},"isMarketable":true,"priceAdjustmentMode":1},"3100":{"type":0,"id":3100,"contingentId":0,"brokerId":["3100"],"symbol":{"value":"CT","id":"CT R735QTJ8XC9X","permtick":"CT"},"price":11.15914384,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":1365,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15232.2313416,"orderSubmissionData":{"bidPrice":11.15914384,"askPrice":11.15914384,"lastPrice":11.15914384},"isMarketable":true,"priceAdjustmentMode":1},"3101":{"type":0,"id":3101,"contingentId":0,"brokerId":["3101"],"symbol":{"value":"NGPC","id":"NGPC T3KP4XHWII5H","permtick":"NGPC"},"price":3.0668692599999998,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":4969,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15239.273352939999,"orderSubmissionData":{"bidPrice":3.0668692599999998,"askPrice":3.0668692599999998,"lastPrice":3.0668692599999998},"isMarketable":true,"priceAdjustmentMode":1},"3102":{"type":4,"id":3102,"contingentId":0,"brokerId":["3102"],"symbol":{"value":"ACRE","id":"ACRE V62UVLXOXNC5","permtick":"ACRE"},"price":3.880457152,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-4045,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15696.449179839999,"orderSubmissionData":{"bidPrice":3.8668891200000002,"askPrice":3.8668891200000002,"lastPrice":3.8668891200000002},"isMarketable":false,"priceAdjustmentMode":1},"3103":{"type":4,"id":3103,"contingentId":0,"brokerId":["3103"],"symbol":{"value":"AGNC","id":"AGNC U2N08SGALPWL","permtick":"AGNC"},"price":5.3105081399999996,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-2552,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13552.41677328,"orderSubmissionData":{"bidPrice":5.3305802550000001,"askPrice":5.3305802550000001,"lastPrice":5.3305802550000001},"isMarketable":false,"priceAdjustmentMode":1},"3104":{"type":4,"id":3104,"contingentId":0,"brokerId":["3104"],"symbol":{"value":"AINV","id":"AINV SXM1OJR3U15X","permtick":"AINV"},"price":7.0649153838962997,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-2178,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15387.385706126141,"orderSubmissionData":{"bidPrice":7.0649153838962997,"askPrice":7.0649153838962997,"lastPrice":7.0649153838962997},"isMarketable":false,"priceAdjustmentMode":1},"3105":{"type":4,"id":3105,"contingentId":0,"brokerId":["3105"],"symbol":{"value":"ARCP","id":"ARCP UZQF5X2J6M3P","permtick":"ARCP"},"price":27.833693090000001,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-491,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13666.34330719,"orderSubmissionData":{"bidPrice":27.766299159999999,"askPrice":27.766299159999999,"lastPrice":27.766299159999999},"isMarketable":false,"priceAdjustmentMode":1},"3106":{"type":4,"id":3106,"contingentId":0,"brokerId":["3106"],"symbol":{"value":"AT","id":"AT UOHQFHQ5QJ51","permtick":"AT"},"price":3.1332076799999999,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-5673,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17774.687168640001,"orderSubmissionData":{"bidPrice":3.1136251320000001,"askPrice":3.1136251320000001,"lastPrice":3.1136251320000001},"isMarketable":false,"priceAdjustmentMode":1},"3107":{"type":4,"id":3107,"contingentId":0,"brokerId":["3107"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":51.468073592000003,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-311,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16006.570887112,"orderSubmissionData":{"bidPrice":51.029804175999999,"askPrice":51.029804175999999,"lastPrice":51.029804175999999},"isMarketable":false,"priceAdjustmentMode":1},"3108":{"type":4,"id":3108,"contingentId":0,"brokerId":["3108"],"symbol":{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"},"price":8.0383655590000007,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-1987,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15972.232365733,"orderSubmissionData":{"bidPrice":8.0087946250000002,"askPrice":8.0087946250000002,"lastPrice":8.0087946250000002},"isMarketable":false,"priceAdjustmentMode":1},"3109":{"type":4,"id":3109,"contingentId":0,"brokerId":["3109"],"symbol":{"value":"CPLP","id":"CPLP TRDC29QR2VS5","permtick":"CPLP"},"price":27.556912411410199,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-616,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16975.058045428683,"orderSubmissionData":{"bidPrice":25.9555421986406,"askPrice":25.9555421986406,"lastPrice":25.9555421986406},"isMarketable":false,"priceAdjustmentMode":1},"3110":{"type":4,"id":3110,"contingentId":0,"brokerId":["3110"],"symbol":{"value":"CT","id":"CT R735QTJ8XC9X","permtick":"CT"},"price":11.157667289999999,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-1365,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15230.21585085,"orderSubmissionData":{"bidPrice":11.117889509999999,"askPrice":11.117889509999999,"lastPrice":11.117889509999999},"isMarketable":false,"priceAdjustmentMode":1},"3111":{"type":4,"id":3111,"contingentId":0,"brokerId":["3111"],"symbol":{"value":"CTF","id":"CTF VB31OPVKXPPH","permtick":"CTF"},"price":14.899529255999999,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-1069,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15927.596774664,"orderSubmissionData":{"bidPrice":14.926718178,"askPrice":14.926718178,"lastPrice":14.926718178},"isMarketable":false,"priceAdjustmentMode":1},"3112":{"type":4,"id":3112,"contingentId":0,"brokerId":["3112"],"symbol":{"value":"CUBA","id":"CUBA R735QTJ8XC9X","permtick":"CUBA"},"price":3.2655770759374079,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-5086,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16608.725008217658,"orderSubmissionData":{"bidPrice":3.2892897725469119,"askPrice":3.2892897725469119,"lastPrice":3.2892897725469119},"isMarketable":false,"priceAdjustmentMode":1},"3113":{"type":4,"id":3113,"contingentId":0,"brokerId":["3113"],"symbol":{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"},"price":3.3067424879999998,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-4570,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15111.81317016,"orderSubmissionData":{"bidPrice":3.3067424879999998,"askPrice":3.3067424879999998,"lastPrice":3.3067424879999998},"isMarketable":false,"priceAdjustmentMode":1},"3114":{"type":4,"id":3114,"contingentId":0,"brokerId":["3114"],"symbol":{"value":"EFC","id":"EFC UQLJUOW5MMHX","permtick":"EFC"},"price":5.8017437320000003,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-2583,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14985.904059756,"orderSubmissionData":{"bidPrice":5.7766822040000001,"askPrice":5.7766822040000001,"lastPrice":5.7766822040000001},"isMarketable":false,"priceAdjustmentMode":1},"3115":{"type":4,"id":3115,"contingentId":0,"brokerId":["3115"],"symbol":{"value":"ERF","id":"ERF RZT14ZMH9ISL","permtick":"ERF"},"price":7.0402916219999998,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-2068,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14559.323074296,"orderSubmissionData":{"bidPrice":6.9589949520000003,"askPrice":6.9589949520000003,"lastPrice":6.9589949520000003},"isMarketable":false,"priceAdjustmentMode":1},"3116":{"type":4,"id":3116,"contingentId":0,"brokerId":["3116"],"symbol":{"value":"EROC","id":"EROC TN3QBOOF56QT","permtick":"EROC"},"price":2.4462208649999999,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-8230,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20132.39771895,"orderSubmissionData":{"bidPrice":2.4270348190000002,"askPrice":2.4270348190000002,"lastPrice":2.4270348190000002},"isMarketable":false,"priceAdjustmentMode":1},"3117":{"type":4,"id":3117,"contingentId":0,"brokerId":["3117"],"symbol":{"value":"FBP","id":"FBP R735QTJ8XC9X","permtick":"FBP"},"price":4.5847937520000004,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-3194,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14643.831243888,"orderSubmissionData":{"bidPrice":4.5684777600000004,"askPrice":4.5684777600000004,"lastPrice":4.5684777600000004},"isMarketable":false,"priceAdjustmentMode":1},"3118":{"type":4,"id":3118,"contingentId":0,"brokerId":["3118"],"symbol":{"value":"FSFR","id":"FSFR VI62GXMAR49X","permtick":"FSFR"},"price":5.727869622,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-2636,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15098.664323592,"orderSubmissionData":{"bidPrice":5.7035474580000001,"askPrice":5.7035474580000001,"lastPrice":5.7035474580000001},"isMarketable":false,"priceAdjustmentMode":1},"3119":{"type":4,"id":3119,"contingentId":0,"brokerId":["3119"],"symbol":{"value":"GARS","id":"GARS VF8PMXH8KE3P","permtick":"GARS"},"price":7.5123685350000002,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-2229,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16745.069464515,"orderSubmissionData":{"bidPrice":7.397561574,"askPrice":7.397561574,"lastPrice":7.397561574},"isMarketable":false,"priceAdjustmentMode":1},"3120":{"type":4,"id":3120,"contingentId":0,"brokerId":["3120"],"symbol":{"value":"GLQ","id":"GLQ T8648MY9D945","permtick":"GLQ"},"price":4.5438044189999998,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-3570,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16221.381775829999,"orderSubmissionData":{"bidPrice":4.5406986060000003,"askPrice":4.5406986060000003,"lastPrice":4.5406986060000003},"isMarketable":false,"priceAdjustmentMode":1},"3121":{"type":4,"id":3121,"contingentId":0,"brokerId":["3121"],"symbol":{"value":"GLV","id":"GLV T0PB7436HAAT","permtick":"GLV"},"price":4.6412776759999996,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-3478,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16142.363757128,"orderSubmissionData":{"bidPrice":4.6224362240000003,"askPrice":4.6224362240000003,"lastPrice":4.6224362240000003},"isMarketable":false,"priceAdjustmentMode":1},"3122":{"type":4,"id":3122,"contingentId":0,"brokerId":["3122"],"symbol":{"value":"IRT","id":"IRT VIXMZJV0W8RP","permtick":"IRT"},"price":4.6017981299999997,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-2892,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13308.40019196,"orderSubmissionData":{"bidPrice":4.5783793099999999,"askPrice":4.5783793099999999,"lastPrice":4.5783793099999999},"isMarketable":false,"priceAdjustmentMode":1},"3123":{"type":4,"id":3123,"contingentId":0,"brokerId":["3123"],"symbol":{"value":"IVR","id":"IVR UDRR6UBZQS85","permtick":"IVR"},"price":29.4877632,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-506,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14920.808179199999,"orderSubmissionData":{"bidPrice":29.386291199999999,"askPrice":29.386291199999999,"lastPrice":29.386291199999999},"isMarketable":false,"priceAdjustmentMode":1},"3124":{"type":4,"id":3124,"contingentId":0,"brokerId":["3124"],"symbol":{"value":"MAIL","id":"MAIL TFSTYQ0CPQW5","permtick":"MAIL"},"price":2.8999999999999999,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-3522,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10213.799999999999,"orderSubmissionData":{"bidPrice":2.8900000000000001,"askPrice":2.8900000000000001,"lastPrice":2.8900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3125":{"type":4,"id":3125,"contingentId":0,"brokerId":["3125"],"symbol":{"value":"MSB","id":"MSB R735QTJ8XC9X","permtick":"MSB"},"price":4.8109537979999999,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-2502,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12037.006402596,"orderSubmissionData":{"bidPrice":4.818343896,"askPrice":4.818343896,"lastPrice":4.818343896},"isMarketable":false,"priceAdjustmentMode":1},"3126":{"type":4,"id":3126,"contingentId":0,"brokerId":["3126"],"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"price":6.7363705439999997,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-1326,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8932.4273413440005,"orderSubmissionData":{"bidPrice":6.5569180500000002,"askPrice":6.5569180500000002,"lastPrice":6.5569180500000002},"isMarketable":false,"priceAdjustmentMode":1},"3127":{"type":4,"id":3127,"contingentId":0,"brokerId":["3127"],"symbol":{"value":"MVF","id":"MVF R735QTJ8XC9X","permtick":"MVF"},"price":5.7262282019999997,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-2643,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15134.421137886,"orderSubmissionData":{"bidPrice":5.7202195680000001,"askPrice":5.7202195680000001,"lastPrice":5.7202195680000001},"isMarketable":false,"priceAdjustmentMode":1},"3128":{"type":4,"id":3128,"contingentId":0,"brokerId":["3128"],"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"price":2.7907172820000001,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-4408,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12301.481779055999,"orderSubmissionData":{"bidPrice":2.809181385,"askPrice":2.809181385,"lastPrice":2.809181385},"isMarketable":false,"priceAdjustmentMode":1},"3129":{"type":4,"id":3129,"contingentId":0,"brokerId":["3129"],"symbol":{"value":"NGPC","id":"NGPC T3KP4XHWII5H","permtick":"NGPC"},"price":4.0169228099999996,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-4969,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19960.089442889999,"orderSubmissionData":{"bidPrice":4.0169228099999996,"askPrice":4.0169228099999996,"lastPrice":4.0169228099999996},"isMarketable":false,"priceAdjustmentMode":1},"3130":{"type":4,"id":3130,"contingentId":0,"brokerId":["3130"],"symbol":{"value":"NML","id":"NML VF7Q6U42HMXX","permtick":"NML"},"price":7.2093887060000004,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-2069,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14916.225232714,"orderSubmissionData":{"bidPrice":7.1084660399999997,"askPrice":7.1084660399999997,"lastPrice":7.1084660399999997},"isMarketable":false,"priceAdjustmentMode":1},"3131":{"type":4,"id":3131,"contingentId":0,"brokerId":["3131"],"symbol":{"value":"NTI","id":"NTI V8KGK481WAXX","permtick":"NTI"},"price":22.155767831999999,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-818,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18123.418086575999,"orderSubmissionData":{"bidPrice":22.04689428,"askPrice":22.04689428,"lastPrice":22.04689428},"isMarketable":false,"priceAdjustmentMode":1},"3132":{"type":4,"id":3132,"contingentId":0,"brokerId":["3132"],"symbol":{"value":"NTLS","id":"NTLS TG1OZKAVEJC5","permtick":"NTLS"},"price":4.9299999999999997,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-3621,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17851.529999999999,"orderSubmissionData":{"bidPrice":4.9000000000000004,"askPrice":4.9000000000000004,"lastPrice":4.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3133":{"type":4,"id":3133,"contingentId":0,"brokerId":["3133"],"symbol":{"value":"OAKS","id":"OAKS VF3SEGNE6MAT","permtick":"OAKS"},"price":2.9843985100000001,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-4258,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12707.568855580001,"orderSubmissionData":{"bidPrice":2.9843985100000001,"askPrice":2.9843985100000001,"lastPrice":2.9843985100000001},"isMarketable":false,"priceAdjustmentMode":1},"3134":{"type":4,"id":3134,"contingentId":0,"brokerId":["3134"],"symbol":{"value":"OCIP","id":"OCIP VKGS0SCH6HR9","permtick":"OCIP"},"price":13.73444677,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-1189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16330.25720953,"orderSubmissionData":{"bidPrice":13.718335981999999,"askPrice":13.718335981999999,"lastPrice":13.718335981999999},"isMarketable":false,"priceAdjustmentMode":1},"3135":{"type":4,"id":3135,"contingentId":0,"brokerId":["3135"],"symbol":{"value":"PFLT","id":"PFLT UVKR7PGVJXPH","permtick":"PFLT"},"price":5.1593255999999998,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-3160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16303.468896,"orderSubmissionData":{"bidPrice":5.1196384799999999,"askPrice":5.1196384799999999,"lastPrice":5.1196384799999999},"isMarketable":false,"priceAdjustmentMode":1},"3136":{"type":4,"id":3136,"contingentId":0,"brokerId":["3136"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":5.8705266399999996,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-2571,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15093.123991439999,"orderSubmissionData":{"bidPrice":5.8196261199999997,"askPrice":5.8196261199999997,"lastPrice":5.8196261199999997},"isMarketable":false,"priceAdjustmentMode":1},"3137":{"type":4,"id":3137,"contingentId":0,"brokerId":["3137"],"symbol":{"value":"PMT","id":"PMT UEP8E0RQCFOL","permtick":"PMT"},"price":5.6398474649999999,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-2287,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12898.331152455001,"orderSubmissionData":{"bidPrice":5.630261322,"askPrice":5.630261322,"lastPrice":5.630261322},"isMarketable":false,"priceAdjustmentMode":1},"3138":{"type":4,"id":3138,"contingentId":0,"brokerId":["3138"],"symbol":{"value":"PNNT","id":"PNNT TRX10524LYZP","permtick":"PNNT"},"price":2.575395769,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-5785,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14898.664523665,"orderSubmissionData":{"bidPrice":2.575395769,"askPrice":2.575395769,"lastPrice":2.575395769},"isMarketable":false,"priceAdjustmentMode":1},"3139":{"type":4,"id":3139,"contingentId":0,"brokerId":["3139"],"symbol":{"value":"PSF","id":"PSF URVTV333831H","permtick":"PSF"},"price":10.617142601999999,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-1375,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14598.571077750001,"orderSubmissionData":{"bidPrice":10.497600129,"askPrice":10.497600129,"lastPrice":10.497600129},"isMarketable":false,"priceAdjustmentMode":1},"3140":{"type":4,"id":3140,"contingentId":0,"brokerId":["3140"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":16.01660304,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-886,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14190.710293440001,"orderSubmissionData":{"bidPrice":15.76943324,"askPrice":15.76943324,"lastPrice":15.76943324},"isMarketable":false,"priceAdjustmentMode":1},"3141":{"type":4,"id":3141,"contingentId":0,"brokerId":["3141"],"symbol":{"value":"SBR","id":"SBR R735QTJ8XC9X","permtick":"SBR"},"price":16.553707803000002,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-1015,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16802.013420045001,"orderSubmissionData":{"bidPrice":16.523270199999999,"askPrice":16.523270199999999,"lastPrice":16.523270199999999},"isMarketable":false,"priceAdjustmentMode":1},"3142":{"type":4,"id":3142,"contingentId":0,"brokerId":["3142"],"symbol":{"value":"SFL","id":"SFL SZKXVA39CCPX","permtick":"SFL"},"price":5.7552422170000002,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-3283,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18894.460198411001,"orderSubmissionData":{"bidPrice":5.6652624830000002,"askPrice":5.6652624830000002,"lastPrice":5.6652624830000002},"isMarketable":false,"priceAdjustmentMode":1},"3143":{"type":4,"id":3143,"contingentId":0,"brokerId":["3143"],"symbol":{"value":"SRLP","id":"SRLP VL1GER10SC4L","permtick":"SRLP"},"price":10.951398866,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-1655,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18124.565123230001,"orderSubmissionData":{"bidPrice":10.871461648,"askPrice":10.871461648,"lastPrice":10.871461648},"isMarketable":false,"priceAdjustmentMode":1},"3144":{"type":4,"id":3144,"contingentId":0,"brokerId":["3144"],"symbol":{"value":"TCPC","id":"TCPC V5H71JVZ91T1","permtick":"TCPC"},"price":4.92825355,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-3078,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15169.164426900001,"orderSubmissionData":{"bidPrice":4.8340831,"askPrice":4.8340831,"lastPrice":4.8340831},"isMarketable":false,"priceAdjustmentMode":1},"3145":{"type":4,"id":3145,"contingentId":0,"brokerId":["3145"],"symbol":{"value":"TGP","id":"TGP T8DZTDVLZAED","permtick":"TGP"},"price":21.773705536000001,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-561,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12215.048805696,"orderSubmissionData":{"bidPrice":21.740269256000001,"askPrice":21.740269256000001,"lastPrice":21.740269256000001},"isMarketable":false,"priceAdjustmentMode":1},"3146":{"type":4,"id":3146,"contingentId":0,"brokerId":["3146"],"symbol":{"value":"TLP","id":"TLP T8XOR96ZIDLX","permtick":"TLP"},"price":29.339033724,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-670,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19657.152595079999,"orderSubmissionData":{"bidPrice":29.112127044000001,"askPrice":29.112127044000001,"lastPrice":29.112127044000001},"isMarketable":false,"priceAdjustmentMode":1},"3147":{"type":4,"id":3147,"contingentId":0,"brokerId":["3147"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":96.534192091999998,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18244.962305387999,"orderSubmissionData":{"bidPrice":97.371005909999994,"askPrice":97.371005909999994,"lastPrice":97.371005909999994},"isMarketable":false,"priceAdjustmentMode":1},"3148":{"type":4,"id":3148,"contingentId":0,"brokerId":["3148"],"symbol":{"value":"TPVG","id":"TPVG VONFF3BAVXB9","permtick":"TPVG"},"price":3.5135931839999999,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-4145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14563.843747680001,"orderSubmissionData":{"bidPrice":3.5162389620000001,"askPrice":3.5162389620000001,"lastPrice":3.5162389620000001},"isMarketable":false,"priceAdjustmentMode":1},"3149":{"type":4,"id":3149,"contingentId":0,"brokerId":["3149"],"symbol":{"value":"UMH","id":"UMH R735QTJ8XC9X","permtick":"UMH"},"price":5.8408430080000002,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-2792,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16307.633678336,"orderSubmissionData":{"bidPrice":5.8172674559999997,"askPrice":5.8172674559999997,"lastPrice":5.8172674559999997},"isMarketable":false,"priceAdjustmentMode":1},"3150":{"type":4,"id":3150,"contingentId":0,"brokerId":["3150"],"symbol":{"value":"WMC","id":"WMC V6GN4X2207L1","permtick":"WMC"},"price":55.64765878,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-296,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16471.706998879999,"orderSubmissionData":{"bidPrice":55.496954219999999,"askPrice":55.496954219999999,"lastPrice":55.496954219999999},"isMarketable":false,"priceAdjustmentMode":1},"3151":{"type":4,"id":3151,"contingentId":0,"brokerId":["3151"],"symbol":{"value":"ZFC","id":"ZFC VDYFMJAAYXK5","permtick":"ZFC"},"price":5.0907181980000002,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-2917,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14849.624983566,"orderSubmissionData":{"bidPrice":5.0688024370000004,"askPrice":5.0688024370000004,"lastPrice":5.0688024370000004},"isMarketable":false,"priceAdjustmentMode":1},"3152":{"type":0,"id":3152,"contingentId":0,"brokerId":["3152"],"symbol":{"value":"STON","id":"STON T21K3P0G895X","permtick":"STON"},"price":24.205252672,"priceCurrency":"USD","time":"2015-06-30T14:00:00Z","createdTime":"2015-06-30T14:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":637,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15418.745952064,"orderSubmissionData":{"bidPrice":24.205252672,"askPrice":24.205252672,"lastPrice":24.205252672},"isMarketable":true,"priceAdjustmentMode":1},"3153":{"type":0,"id":3153,"contingentId":0,"brokerId":["3153"],"symbol":{"value":"ACAS","id":"ACAS R735QTJ8XC9X","permtick":"ACAS"},"price":13.69,"priceCurrency":"USD","time":"2015-06-30T14:00:00Z","createdTime":"2015-06-30T14:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":1127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15428.629999999999,"orderSubmissionData":{"bidPrice":13.69,"askPrice":13.69,"lastPrice":13.69},"isMarketable":true,"priceAdjustmentMode":1},"3154":{"type":0,"id":3154,"contingentId":0,"brokerId":["3154"],"symbol":{"value":"OTCM","id":"OTCM R735QTJ8XC9X","permtick":"OTCM"},"price":3.8241023599999999,"priceCurrency":"USD","time":"2015-06-30T14:00:00Z","createdTime":"2015-06-30T14:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":4035,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15430.2530226,"orderSubmissionData":{"bidPrice":3.8241023599999999,"askPrice":3.8241023599999999,"lastPrice":3.8241023599999999},"isMarketable":true,"priceAdjustmentMode":1},"3155":{"type":0,"id":3155,"contingentId":0,"brokerId":["3155"],"symbol":{"value":"TAXI","id":"TAXI R735QTJ8XC9X","permtick":"TAXI"},"price":6.310604594,"priceCurrency":"USD","time":"2015-06-30T14:00:00Z","createdTime":"2015-06-30T14:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":2445,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15429.428232329999,"orderSubmissionData":{"bidPrice":6.310604594,"askPrice":6.310604594,"lastPrice":6.310604594},"isMarketable":true,"priceAdjustmentMode":1},"3156":{"type":0,"id":3156,"contingentId":0,"brokerId":["3156"],"symbol":{"value":"RWT","id":"RWTI R735QTJ8XC9X","permtick":"RWT"},"price":6.3377209199999998,"priceCurrency":"USD","time":"2015-06-30T14:00:00Z","createdTime":"2015-06-30T14:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":2435,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15432.3504402,"orderSubmissionData":{"bidPrice":6.3377209199999998,"askPrice":6.3377209199999998,"lastPrice":6.3377209199999998},"isMarketable":true,"priceAdjustmentMode":1},"3157":{"type":0,"id":3157,"contingentId":0,"brokerId":["3157"],"symbol":{"value":"KED","id":"KED TM694I8OJJAD","permtick":"KED"},"price":17.581267276999998,"priceCurrency":"USD","time":"2015-06-30T14:00:00Z","createdTime":"2015-06-30T14:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":877,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15418.771401929,"orderSubmissionData":{"bidPrice":17.581267276999998,"askPrice":17.581267276999998,"lastPrice":17.581267276999998},"isMarketable":true,"priceAdjustmentMode":1},"3158":{"type":0,"id":3158,"contingentId":0,"brokerId":["3158"],"symbol":{"value":"HTGC","id":"HTGC T9CGGNOINP0L","permtick":"HTGC"},"price":4.1927585079999998,"priceCurrency":"USD","time":"2015-06-30T14:00:00Z","createdTime":"2015-06-30T14:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":3680,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15429.35130944,"orderSubmissionData":{"bidPrice":4.1927585079999998,"askPrice":4.1927585079999998,"lastPrice":4.1927585079999998},"isMarketable":true,"priceAdjustmentMode":1},"3159":{"type":0,"id":3159,"contingentId":0,"brokerId":["3159"],"symbol":{"value":"NDRO","id":"NDRO V1AJN8X5JM91","permtick":"NDRO"},"price":1.2015872000000001,"priceCurrency":"USD","time":"2015-06-30T14:00:00Z","createdTime":"2015-06-30T14:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":12842,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15430.7828224,"orderSubmissionData":{"bidPrice":1.2015872000000001,"askPrice":1.2015872000000001,"lastPrice":1.2015872000000001},"isMarketable":true,"priceAdjustmentMode":1},"3160":{"type":0,"id":3160,"contingentId":0,"brokerId":["3160"],"symbol":{"value":"EDI","id":"EDI VB31OPVKXPPH","permtick":"EDI"},"price":4.2895357199999999,"priceCurrency":"USD","time":"2015-06-30T14:00:00Z","createdTime":"2015-06-30T14:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":3597,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15429.459984839999,"orderSubmissionData":{"bidPrice":4.2895357199999999,"askPrice":4.2895357199999999,"lastPrice":4.2895357199999999},"isMarketable":true,"priceAdjustmentMode":1},"3161":{"type":0,"id":3161,"contingentId":0,"brokerId":["3161"],"symbol":{"value":"GAIN","id":"GAIN T9Q8PYSVQ99H","permtick":"GAIN"},"price":2.787643782,"priceCurrency":"USD","time":"2015-06-30T14:00:00Z","createdTime":"2015-06-30T14:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":5535,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15429.608333370001,"orderSubmissionData":{"bidPrice":2.787643782,"askPrice":2.787643782,"lastPrice":2.787643782},"isMarketable":true,"priceAdjustmentMode":1},"3162":{"type":0,"id":3162,"contingentId":0,"brokerId":["3162"],"symbol":{"value":"IRT","id":"IRT VIXMZJV0W8RP","permtick":"IRT"},"price":4.5666698999999999,"priceCurrency":"USD","time":"2015-06-30T14:00:00Z","createdTime":"2015-06-30T14:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":3378,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15426.2109222,"orderSubmissionData":{"bidPrice":4.5666698999999999,"askPrice":4.5666698999999999,"lastPrice":4.5666698999999999},"isMarketable":true,"priceAdjustmentMode":1},"3163":{"type":0,"id":3163,"contingentId":0,"brokerId":["3163"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":16.085810584000001,"priceCurrency":"USD","time":"2015-06-30T14:00:00Z","createdTime":"2015-06-30T14:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":959,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15426.292350055999,"orderSubmissionData":{"bidPrice":16.085810584000001,"askPrice":16.085810584000001,"lastPrice":16.085810584000001},"isMarketable":true,"priceAdjustmentMode":1},"3164":{"type":0,"id":3164,"contingentId":0,"brokerId":["3164"],"symbol":{"value":"AMID","id":"AMID UYL2DZPFYXD1","permtick":"AMID"},"price":9.6717718179999999,"priceCurrency":"USD","time":"2015-06-30T14:00:00Z","createdTime":"2015-06-30T14:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":1595,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15426.47604971,"orderSubmissionData":{"bidPrice":9.6717718179999999,"askPrice":9.6717718179999999,"lastPrice":9.6717718179999999},"isMarketable":true,"priceAdjustmentMode":1},"3165":{"type":0,"id":3165,"contingentId":0,"brokerId":["3165"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":5.8620432200000003,"priceCurrency":"USD","time":"2015-06-30T14:00:00Z","createdTime":"2015-06-30T14:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":2632,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15428.89775504,"orderSubmissionData":{"bidPrice":5.8620432200000003,"askPrice":5.8620432200000003,"lastPrice":5.8620432200000003},"isMarketable":true,"priceAdjustmentMode":1},"3166":{"type":0,"id":3166,"contingentId":0,"brokerId":["3166"],"symbol":{"value":"SLRC","id":"SLRC UK0945QH6STH","permtick":"SLRC"},"price":7.0228429520000004,"priceCurrency":"USD","time":"2015-06-30T14:00:00Z","createdTime":"2015-06-30T14:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":2197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15429.185965544,"orderSubmissionData":{"bidPrice":7.0228429520000004,"askPrice":7.0228429520000004,"lastPrice":7.0228429520000004},"isMarketable":true,"priceAdjustmentMode":1},"3167":{"type":0,"id":3167,"contingentId":0,"brokerId":["3167"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":1.2343961299999999,"priceCurrency":"USD","time":"2015-06-30T14:00:00Z","createdTime":"2015-06-30T14:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":12498,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15427.482832739999,"orderSubmissionData":{"bidPrice":1.2343961299999999,"askPrice":1.2343961299999999,"lastPrice":1.2343961299999999},"isMarketable":true,"priceAdjustmentMode":1},"3168":{"type":0,"id":3168,"contingentId":0,"brokerId":["3168"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":6.1627969619999998,"priceCurrency":"USD","time":"2015-06-30T14:00:00Z","createdTime":"2015-06-30T14:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":2503,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15425.480795886,"orderSubmissionData":{"bidPrice":6.1627969619999998,"askPrice":6.1627969619999998,"lastPrice":6.1627969619999998},"isMarketable":true,"priceAdjustmentMode":1},"3169":{"type":0,"id":3169,"contingentId":0,"brokerId":["3169"],"symbol":{"value":"GLO","id":"GLO TI4IYO3P7VJ9","permtick":"GLO"},"price":3.7112341500000001,"priceCurrency":"USD","time":"2015-06-30T14:00:00Z","createdTime":"2015-06-30T14:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":4156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15423.8891274,"orderSubmissionData":{"bidPrice":3.7112341500000001,"askPrice":3.7112341500000001,"lastPrice":3.7112341500000001},"isMarketable":true,"priceAdjustmentMode":1},"3170":{"type":0,"id":3170,"contingentId":0,"brokerId":["3170"],"symbol":{"value":"DSWL","id":"DSWLF R735QTJ8XC9X","permtick":"DSWL"},"price":0.96214679999999997,"priceCurrency":"USD","time":"2015-06-30T14:00:00Z","createdTime":"2015-06-30T14:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":16032,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15425.137497600001,"orderSubmissionData":{"bidPrice":0.96214679999999997,"askPrice":0.96214679999999997,"lastPrice":0.96214679999999997},"isMarketable":true,"priceAdjustmentMode":1},"3171":{"type":0,"id":3171,"contingentId":0,"brokerId":["3171"],"symbol":{"value":"NMM","id":"NMM TXLTZL58IWDH","permtick":"NMM"},"price":121.969210887,"priceCurrency":"USD","time":"2015-06-30T14:00:00Z","createdTime":"2015-06-30T14:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15368.120571762,"orderSubmissionData":{"bidPrice":121.969210887,"askPrice":121.969210887,"lastPrice":121.969210887},"isMarketable":true,"priceAdjustmentMode":1},"3172":{"type":0,"id":3172,"contingentId":0,"brokerId":["3172"],"symbol":{"value":"DMLP","id":"DMLP SLWMCJ6V34H1","permtick":"DMLP"},"price":8.0765685699999992,"priceCurrency":"USD","time":"2015-06-30T14:00:00Z","createdTime":"2015-06-30T14:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":1909,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15418.16940013,"orderSubmissionData":{"bidPrice":8.0765685699999992,"askPrice":8.0765685699999992,"lastPrice":8.0765685699999992},"isMarketable":true,"priceAdjustmentMode":1},"3173":{"type":0,"id":3173,"contingentId":0,"brokerId":["3173"],"symbol":{"value":"IAF","id":"IAF R735QTJ8XC9X","permtick":"IAF"},"price":2.1604687839999999,"priceCurrency":"USD","time":"2015-06-30T14:00:00Z","createdTime":"2015-06-30T14:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":7139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15423.586648975999,"orderSubmissionData":{"bidPrice":2.1604687839999999,"askPrice":2.1604687839999999,"lastPrice":2.1604687839999999},"isMarketable":true,"priceAdjustmentMode":1},"3174":{"type":0,"id":3174,"contingentId":0,"brokerId":["3174"],"symbol":{"value":"EIS","id":"EIS R735QTJ8XC9X","permtick":"EIS"},"price":3.56227326,"priceCurrency":"USD","time":"2015-06-30T14:00:00Z","createdTime":"2015-06-30T14:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":4329,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15421.08094254,"orderSubmissionData":{"bidPrice":3.56227326,"askPrice":3.56227326,"lastPrice":3.56227326},"isMarketable":true,"priceAdjustmentMode":1},"3175":{"type":0,"id":3175,"contingentId":0,"brokerId":["3175"],"symbol":{"value":"UMH","id":"UMH R735QTJ8XC9X","permtick":"UMH"},"price":5.8113735679999996,"priceCurrency":"USD","time":"2015-06-30T14:00:00Z","createdTime":"2015-06-30T14:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":2654,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15423.385449472,"orderSubmissionData":{"bidPrice":5.8113735679999996,"askPrice":5.8113735679999996,"lastPrice":5.8113735679999996},"isMarketable":true,"priceAdjustmentMode":1},"3176":{"type":0,"id":3176,"contingentId":0,"brokerId":["3176"],"symbol":{"value":"GMLP","id":"GMLP UVKR7PGVJXPH","permtick":"GMLP"},"price":13.135316424000001,"priceCurrency":"USD","time":"2015-06-30T14:00:00Z","createdTime":"2015-06-30T14:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":1174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15420.861481776001,"orderSubmissionData":{"bidPrice":13.135316424000001,"askPrice":13.135316424000001,"lastPrice":13.135316424000001},"isMarketable":true,"priceAdjustmentMode":1},"3177":{"type":0,"id":3177,"contingentId":0,"brokerId":["3177"],"symbol":{"value":"MARPS","id":"MARPS R735QTJ8XC9X","permtick":"MARPS"},"price":3.601670618,"priceCurrency":"USD","time":"2015-06-30T14:00:00Z","createdTime":"2015-06-30T14:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":4282,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15422.353586276,"orderSubmissionData":{"bidPrice":3.601670618,"askPrice":3.601670618,"lastPrice":3.601670618},"isMarketable":true,"priceAdjustmentMode":1},"3178":{"type":0,"id":3178,"contingentId":0,"brokerId":["3178"],"symbol":{"value":"MAIL","id":"MAIL TFSTYQ0CPQW5","permtick":"MAIL"},"price":2.9300000000000002,"priceCurrency":"USD","time":"2015-06-30T14:00:00Z","createdTime":"2015-06-30T14:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":5263,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15420.59,"orderSubmissionData":{"bidPrice":2.9300000000000002,"askPrice":2.9300000000000002,"lastPrice":2.9300000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3179":{"type":0,"id":3179,"contingentId":0,"brokerId":["3179"],"symbol":{"value":"IRETS","id":"IRETS R735QTJ8XC9X","permtick":"IRETS"},"price":42.962937570000001,"priceCurrency":"USD","time":"2015-06-30T14:00:00Z","createdTime":"2015-06-30T14:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":358,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15380.731650060001,"orderSubmissionData":{"bidPrice":42.962937570000001,"askPrice":42.962937570000001,"lastPrice":42.962937570000001},"isMarketable":true,"priceAdjustmentMode":1},"3180":{"type":0,"id":3180,"contingentId":0,"brokerId":["3180"],"symbol":{"value":"MMAC","id":"MMAC VUL3FDOXHN51","permtick":"MMAC"},"price":12.300000000000001,"priceCurrency":"USD","time":"2015-06-30T14:00:00Z","createdTime":"2015-06-30T14:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":1253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15411.9,"orderSubmissionData":{"bidPrice":12.300000000000001,"askPrice":12.300000000000001,"lastPrice":12.300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3181":{"type":0,"id":3181,"contingentId":0,"brokerId":["3181"],"symbol":{"value":"SPH","id":"SPH R735QTJ8XC9X","permtick":"SPH"},"price":15.2114028,"priceCurrency":"USD","time":"2015-06-30T14:00:00Z","createdTime":"2015-06-30T14:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":1013,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15409.151036400001,"orderSubmissionData":{"bidPrice":15.2114028,"askPrice":15.2114028,"lastPrice":15.2114028},"isMarketable":true,"priceAdjustmentMode":1},"3182":{"type":0,"id":3182,"contingentId":0,"brokerId":["3182"],"symbol":{"value":"GGN","id":"GGN T7DK9XCD5DGL","permtick":"GGN"},"price":2.093840514,"priceCurrency":"USD","time":"2015-06-30T14:00:00Z","createdTime":"2015-06-30T14:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":7365,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15421.13538561,"orderSubmissionData":{"bidPrice":2.093840514,"askPrice":2.093840514,"lastPrice":2.093840514},"isMarketable":true,"priceAdjustmentMode":1},"3183":{"type":0,"id":3183,"contingentId":0,"brokerId":["3183"],"symbol":{"value":"MMLP","id":"MMLP SJC2BQSZW7DX","permtick":"MMLP"},"price":15.911656902000001,"priceCurrency":"USD","time":"2015-06-30T14:00:00Z","createdTime":"2015-06-30T14:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":969,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15418.395538037999,"orderSubmissionData":{"bidPrice":15.911656902000001,"askPrice":15.911656902000001,"lastPrice":15.911656902000001},"isMarketable":true,"priceAdjustmentMode":1},"3184":{"type":0,"id":3184,"contingentId":0,"brokerId":["3184"],"symbol":{"value":"ARR","id":"EST TY5IXGGM1ZL1","permtick":"ARR"},"price":27.844192199999998,"priceCurrency":"USD","time":"2015-06-30T14:00:00Z","createdTime":"2015-06-30T14:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":553,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15397.838286599999,"orderSubmissionData":{"bidPrice":27.844192199999998,"askPrice":27.844192199999998,"lastPrice":27.844192199999998},"isMarketable":true,"priceAdjustmentMode":1},"3185":{"type":0,"id":3185,"contingentId":0,"brokerId":["3185"],"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"price":10.851516031999999,"priceCurrency":"USD","time":"2015-06-30T14:00:00Z","createdTime":"2015-06-30T14:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":1421,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15420.004281472,"orderSubmissionData":{"bidPrice":10.851516031999999,"askPrice":10.851516031999999,"lastPrice":10.851516031999999},"isMarketable":true,"priceAdjustmentMode":1},"3186":{"type":0,"id":3186,"contingentId":0,"brokerId":["3186"],"symbol":{"value":"NRZ","id":"NRZ VG85QANBBJVP","permtick":"NRZ"},"price":5.9756011520000003,"priceCurrency":"USD","time":"2015-06-30T14:00:00Z","createdTime":"2015-06-30T14:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":2580,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15417.050972159999,"orderSubmissionData":{"bidPrice":5.9756011520000003,"askPrice":5.9756011520000003,"lastPrice":5.9756011520000003},"isMarketable":true,"priceAdjustmentMode":1},"3187":{"type":0,"id":3187,"contingentId":0,"brokerId":["3187"],"symbol":{"value":"ALLY","id":"ALLY VPLW2D47KBXH","permtick":"ALLY"},"price":17.478597919999999,"priceCurrency":"USD","time":"2015-06-30T14:00:00Z","createdTime":"2015-06-30T14:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":882,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15416.12336544,"orderSubmissionData":{"bidPrice":17.478597919999999,"askPrice":17.478597919999999,"lastPrice":17.478597919999999},"isMarketable":true,"priceAdjustmentMode":1},"3188":{"type":0,"id":3188,"contingentId":0,"brokerId":["3188"],"symbol":{"value":"DHY","id":"DHY RCQZA696RIHX","permtick":"DHY"},"price":0.97477708799999996,"priceCurrency":"USD","time":"2015-06-30T14:00:00Z","createdTime":"2015-06-30T14:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":15818,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15419.023977983999,"orderSubmissionData":{"bidPrice":0.97477708799999996,"askPrice":0.97477708799999996,"lastPrice":0.97477708799999996},"isMarketable":true,"priceAdjustmentMode":1},"3189":{"type":0,"id":3189,"contingentId":0,"brokerId":["3189"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":2.3337914450000001,"priceCurrency":"USD","time":"2015-06-30T14:00:00Z","createdTime":"2015-06-30T14:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":6606,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15417.026285669999,"orderSubmissionData":{"bidPrice":2.3337914450000001,"askPrice":2.3337914450000001,"lastPrice":2.3337914450000001},"isMarketable":true,"priceAdjustmentMode":1},"3190":{"type":0,"id":3190,"contingentId":0,"brokerId":["3190"],"symbol":{"value":"MCEP","id":"MCEP V2FWF6A8RAZP","permtick":"MCEP"},"price":96.29349508,"priceCurrency":"USD","time":"2015-06-30T14:00:00Z","createdTime":"2015-06-30T14:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15406.9592128,"orderSubmissionData":{"bidPrice":96.29349508,"askPrice":96.29349508,"lastPrice":96.29349508},"isMarketable":true,"priceAdjustmentMode":1},"3191":{"type":0,"id":3191,"contingentId":0,"brokerId":["3191"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":6.2934751880000004,"priceCurrency":"USD","time":"2015-06-30T14:00:00Z","createdTime":"2015-06-30T14:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":2450,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15419.0142106,"orderSubmissionData":{"bidPrice":6.2934751880000004,"askPrice":6.2934751880000004,"lastPrice":6.2934751880000004},"isMarketable":true,"priceAdjustmentMode":1},"3192":{"type":0,"id":3192,"contingentId":0,"brokerId":["3192"],"symbol":{"value":"PSF","id":"PSF URVTV333831H","permtick":"PSF"},"price":10.577295111,"priceCurrency":"USD","time":"2015-06-30T14:00:00Z","createdTime":"2015-06-30T14:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":1457,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15411.118976727001,"orderSubmissionData":{"bidPrice":10.577295111,"askPrice":10.577295111,"lastPrice":10.577295111},"isMarketable":true,"priceAdjustmentMode":1},"3193":{"type":0,"id":3193,"contingentId":0,"brokerId":["3193"],"symbol":{"value":"NTI","id":"NTI V8KGK481WAXX","permtick":"NTI"},"price":22.382587732000001,"priceCurrency":"USD","time":"2015-06-30T14:00:00Z","createdTime":"2015-06-30T14:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":688,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15399.220359616,"orderSubmissionData":{"bidPrice":22.382587732000001,"askPrice":22.382587732000001,"lastPrice":22.382587732000001},"isMarketable":true,"priceAdjustmentMode":1},"3194":{"type":0,"id":3194,"contingentId":0,"brokerId":["3194"],"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"price":2.7775286370000001,"priceCurrency":"USD","time":"2015-06-30T14:00:00Z","createdTime":"2015-06-30T14:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":5551,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15418.061463987,"orderSubmissionData":{"bidPrice":2.7775286370000001,"askPrice":2.7775286370000001,"lastPrice":2.7775286370000001},"isMarketable":true,"priceAdjustmentMode":1},"3195":{"type":0,"id":3195,"contingentId":0,"brokerId":["3195"],"symbol":{"value":"CFD","id":"CFD UQBPDR8GV2W5","permtick":"CFD"},"price":10.628832615,"priceCurrency":"USD","time":"2015-06-30T14:00:00Z","createdTime":"2015-06-30T14:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":1450,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15411.807291749999,"orderSubmissionData":{"bidPrice":10.628832615,"askPrice":10.628832615,"lastPrice":10.628832615},"isMarketable":true,"priceAdjustmentMode":1},"3196":{"type":0,"id":3196,"contingentId":0,"brokerId":["3196"],"symbol":{"value":"CCG","id":"CCG UQRGJ93635GL","permtick":"CCG"},"price":5.5499999999999998,"priceCurrency":"USD","time":"2015-06-30T14:00:00Z","createdTime":"2015-06-30T14:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":2777,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15412.35,"orderSubmissionData":{"bidPrice":5.5499999999999998,"askPrice":5.5499999999999998,"lastPrice":5.5499999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3197":{"type":0,"id":3197,"contingentId":0,"brokerId":["3197"],"symbol":{"value":"TICC","id":"TICC STV5FQMZCO6D","permtick":"TICC"},"price":1.5324495359999999,"priceCurrency":"USD","time":"2015-06-30T14:00:00Z","createdTime":"2015-06-30T14:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":10060,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15416.442332160001,"orderSubmissionData":{"bidPrice":1.5324495359999999,"askPrice":1.5324495359999999,"lastPrice":1.5324495359999999},"isMarketable":true,"priceAdjustmentMode":1},"3198":{"type":0,"id":3198,"contingentId":0,"brokerId":["3198"],"symbol":{"value":"PNNT","id":"PNNT TRX10524LYZP","permtick":"PNNT"},"price":2.598728913,"priceCurrency":"USD","time":"2015-06-30T14:00:00Z","createdTime":"2015-06-30T14:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":5932,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15415.659911916,"orderSubmissionData":{"bidPrice":2.598728913,"askPrice":2.598728913,"lastPrice":2.598728913},"isMarketable":true,"priceAdjustmentMode":1},"3199":{"type":0,"id":3199,"contingentId":0,"brokerId":["3199"],"symbol":{"value":"FRP","id":"FRP UTKVKVRJYUZP","permtick":"FRP"},"price":18.300000000000001,"priceCurrency":"USD","time":"2015-06-30T14:00:00Z","createdTime":"2015-06-30T14:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":842,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15408.6,"orderSubmissionData":{"bidPrice":18.300000000000001,"askPrice":18.300000000000001,"lastPrice":18.300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3200":{"type":0,"id":3200,"contingentId":0,"brokerId":["3200"],"symbol":{"value":"KCAP","id":"KCAP TOEZS68ITEG5","permtick":"KCAP"},"price":16.272479300000001,"priceCurrency":"USD","time":"2015-06-30T14:00:00Z","createdTime":"2015-06-30T14:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":947,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15410.037897099999,"orderSubmissionData":{"bidPrice":16.272479300000001,"askPrice":16.272479300000001,"lastPrice":16.272479300000001},"isMarketable":true,"priceAdjustmentMode":1},"3201":{"type":0,"id":3201,"contingentId":0,"brokerId":["3201"],"symbol":{"value":"FSFR","id":"FSFR VI62GXMAR49X","permtick":"FSFR"},"price":5.7217890809999998,"priceCurrency":"USD","time":"2015-06-30T14:00:00Z","createdTime":"2015-06-30T14:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":2694,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15414.499784214,"orderSubmissionData":{"bidPrice":5.7217890809999998,"askPrice":5.7217890809999998,"lastPrice":5.7217890809999998},"isMarketable":true,"priceAdjustmentMode":1},"3202":{"type":4,"id":3202,"contingentId":0,"brokerId":["3202"],"symbol":{"value":"ACAS","id":"ACAS R735QTJ8XC9X","permtick":"ACAS"},"price":13.73,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-1127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15473.709999999999,"orderSubmissionData":{"bidPrice":13.779999999999999,"askPrice":13.779999999999999,"lastPrice":13.779999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3203":{"type":4,"id":3203,"contingentId":0,"brokerId":["3203"],"symbol":{"value":"ALLY","id":"ALLY VPLW2D47KBXH","permtick":"ALLY"},"price":14.41557832,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-882,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12714.540078239999,"orderSubmissionData":{"bidPrice":14.454350720000001,"askPrice":14.454350720000001,"lastPrice":14.454350720000001},"isMarketable":false,"priceAdjustmentMode":1},"3204":{"type":4,"id":3204,"contingentId":0,"brokerId":["3204"],"symbol":{"value":"AMID","id":"AMID UYL2DZPFYXD1","permtick":"AMID"},"price":4.2840043740000002,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-1595,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6832.98697653,"orderSubmissionData":{"bidPrice":4.2647070569999999,"askPrice":4.2647070569999999,"lastPrice":4.2647070569999999},"isMarketable":false,"priceAdjustmentMode":1},"3205":{"type":4,"id":3205,"contingentId":0,"brokerId":["3205"],"symbol":{"value":"ARR","id":"EST TY5IXGGM1ZL1","permtick":"ARR"},"price":28.97968208,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-553,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16025.764190239999,"orderSubmissionData":{"bidPrice":29.073424119999999,"askPrice":29.073424119999999,"lastPrice":29.073424119999999},"isMarketable":false,"priceAdjustmentMode":1},"3206":{"type":4,"id":3206,"contingentId":0,"brokerId":["3206"],"symbol":{"value":"CCG","id":"CCG UQRGJ93635GL","permtick":"CCG"},"price":6.8099999999999996,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-2777,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18911.369999999999,"orderSubmissionData":{"bidPrice":6.8099999999999996,"askPrice":6.8099999999999996,"lastPrice":6.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3207":{"type":4,"id":3207,"contingentId":0,"brokerId":["3207"],"symbol":{"value":"CFD","id":"CFD UQBPDR8GV2W5","permtick":"CFD"},"price":8.3315196199999999,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-1450,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12080.703449000001,"orderSubmissionData":{"bidPrice":8.3315196199999999,"askPrice":8.3315196199999999,"lastPrice":8.3315196199999999},"isMarketable":false,"priceAdjustmentMode":1},"3208":{"type":4,"id":3208,"contingentId":0,"brokerId":["3208"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":1.165301253,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-12498,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14563.935059994001,"orderSubmissionData":{"bidPrice":1.165301253,"askPrice":1.165301253,"lastPrice":1.165301253},"isMarketable":false,"priceAdjustmentMode":1},"3209":{"type":4,"id":3209,"contingentId":0,"brokerId":["3209"],"symbol":{"value":"DHY","id":"DHY RCQZA696RIHX","permtick":"DHY"},"price":0.91503219000000002,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-15818,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14473.97918142,"orderSubmissionData":{"bidPrice":0.91503219000000002,"askPrice":0.91503219000000002,"lastPrice":0.91503219000000002},"isMarketable":false,"priceAdjustmentMode":1},"3210":{"type":4,"id":3210,"contingentId":0,"brokerId":["3210"],"symbol":{"value":"DMLP","id":"DMLP SLWMCJ6V34H1","permtick":"DMLP"},"price":3.5366593370000001,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-1909,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6751.4826743330004,"orderSubmissionData":{"bidPrice":3.5785358199999999,"askPrice":3.5785358199999999,"lastPrice":3.5785358199999999},"isMarketable":false,"priceAdjustmentMode":1},"3211":{"type":4,"id":3211,"contingentId":0,"brokerId":["3211"],"symbol":{"value":"DSWL","id":"DSWLF R735QTJ8XC9X","permtick":"DSWL"},"price":0.81786719299999999,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-16032,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13112.046838176,"orderSubmissionData":{"bidPrice":0.82930589499999996,"askPrice":0.82930589499999996,"lastPrice":0.82930589499999996},"isMarketable":false,"priceAdjustmentMode":1},"3212":{"type":4,"id":3212,"contingentId":0,"brokerId":["3212"],"symbol":{"value":"EDI","id":"EDI VB31OPVKXPPH","permtick":"EDI"},"price":3.819610752,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-3597,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13739.139874944,"orderSubmissionData":{"bidPrice":3.7865118720000002,"askPrice":3.7865118720000002,"lastPrice":3.7865118720000002},"isMarketable":false,"priceAdjustmentMode":1},"3213":{"type":4,"id":3213,"contingentId":0,"brokerId":["3213"],"symbol":{"value":"EIS","id":"EIS R735QTJ8XC9X","permtick":"EIS"},"price":2.8328522399999998,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-4329,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12263.417346959999,"orderSubmissionData":{"bidPrice":2.8194264000000002,"askPrice":2.8194264000000002,"lastPrice":2.8194264000000002},"isMarketable":false,"priceAdjustmentMode":1},"3214":{"type":4,"id":3214,"contingentId":0,"brokerId":["3214"],"symbol":{"value":"FRP","id":"FRP UTKVKVRJYUZP","permtick":"FRP"},"price":15.859999999999999,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-842,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13354.120000000001,"orderSubmissionData":{"bidPrice":15.98,"askPrice":15.98,"lastPrice":15.98},"isMarketable":false,"priceAdjustmentMode":1},"3215":{"type":4,"id":3215,"contingentId":0,"brokerId":["3215"],"symbol":{"value":"FSFR","id":"FSFR VI62GXMAR49X","permtick":"FSFR"},"price":5.4603719499999999,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-2694,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14710.242033299999,"orderSubmissionData":{"bidPrice":5.5117636860000001,"askPrice":5.5117636860000001,"lastPrice":5.5117636860000001},"isMarketable":false,"priceAdjustmentMode":1},"3216":{"type":4,"id":3216,"contingentId":0,"brokerId":["3216"],"symbol":{"value":"GAIN","id":"GAIN T9Q8PYSVQ99H","permtick":"GAIN"},"price":2.9047205850000002,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-5535,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16077.628437975,"orderSubmissionData":{"bidPrice":2.8973200229999998,"askPrice":2.8973200229999998,"lastPrice":2.8973200229999998},"isMarketable":false,"priceAdjustmentMode":1},"3217":{"type":4,"id":3217,"contingentId":0,"brokerId":["3217"],"symbol":{"value":"GGN","id":"GGN T7DK9XCD5DGL","permtick":"GGN"},"price":1.635432502,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-7365,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12044.96037723,"orderSubmissionData":{"bidPrice":1.64234765,"askPrice":1.64234765,"lastPrice":1.64234765},"isMarketable":false,"priceAdjustmentMode":1},"3218":{"type":4,"id":3218,"contingentId":0,"brokerId":["3218"],"symbol":{"value":"GLO","id":"GLO TI4IYO3P7VJ9","permtick":"GLO"},"price":3.3396169050000002,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-4156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13879.447857179999,"orderSubmissionData":{"bidPrice":3.3783371010000001,"askPrice":3.3783371010000001,"lastPrice":3.3783371010000001},"isMarketable":false,"priceAdjustmentMode":1},"3219":{"type":4,"id":3219,"contingentId":0,"brokerId":["3219"],"symbol":{"value":"GMLP","id":"GMLP UVKR7PGVJXPH","permtick":"GMLP"},"price":7.0770532800000003,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-1174,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8308.4605507199994,"orderSubmissionData":{"bidPrice":7.2268028400000004,"askPrice":7.2268028400000004,"lastPrice":7.2268028400000004},"isMarketable":false,"priceAdjustmentMode":1},"3220":{"type":4,"id":3220,"contingentId":0,"brokerId":["3220"],"symbol":{"value":"HTGC","id":"HTGC T9CGGNOINP0L","permtick":"HTGC"},"price":4.6386773789999998,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-3680,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17070.332754719999,"orderSubmissionData":{"bidPrice":4.6235799750000002,"askPrice":4.6235799750000002,"lastPrice":4.6235799750000002},"isMarketable":false,"priceAdjustmentMode":1},"3221":{"type":4,"id":3221,"contingentId":0,"brokerId":["3221"],"symbol":{"value":"IAF","id":"IAF R735QTJ8XC9X","permtick":"IAF"},"price":1.9116853199999999,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-7139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13647.521499480001,"orderSubmissionData":{"bidPrice":1.92938611,"askPrice":1.92938611,"lastPrice":1.92938611},"isMarketable":false,"priceAdjustmentMode":1},"3222":{"type":4,"id":3222,"contingentId":0,"brokerId":["3222"],"symbol":{"value":"IRETS","id":"IRETS R735QTJ8XC9X","permtick":"IRETS"},"price":44.690092999999997,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-358,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15999.053293999999,"orderSubmissionData":{"bidPrice":44.881621969999998,"askPrice":44.881621969999998,"lastPrice":44.881621969999998},"isMarketable":false,"priceAdjustmentMode":1},"3223":{"type":4,"id":3223,"contingentId":0,"brokerId":["3223"],"symbol":{"value":"IRT","id":"IRT VIXMZJV0W8RP","permtick":"IRT"},"price":4.6817047860000001,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-3378,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15814.798767108001,"orderSubmissionData":{"bidPrice":4.6693682780000003,"askPrice":4.6693682780000003,"lastPrice":4.6693682780000003},"isMarketable":false,"priceAdjustmentMode":1},"3224":{"type":4,"id":3224,"contingentId":0,"brokerId":["3224"],"symbol":{"value":"KCAP","id":"KCAP TOEZS68ITEG5","permtick":"KCAP"},"price":12.59739312,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-947,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11929.73128464,"orderSubmissionData":{"bidPrice":12.534875039999999,"askPrice":12.534875039999999,"lastPrice":12.534875039999999},"isMarketable":false,"priceAdjustmentMode":1},"3225":{"type":4,"id":3225,"contingentId":0,"brokerId":["3225"],"symbol":{"value":"KED","id":"KED TM694I8OJJAD","permtick":"KED"},"price":12.47390263,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-877,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10939.61260651,"orderSubmissionData":{"bidPrice":12.558082341,"askPrice":12.558082341,"lastPrice":12.558082341},"isMarketable":false,"priceAdjustmentMode":1},"3226":{"type":4,"id":3226,"contingentId":0,"brokerId":["3226"],"symbol":{"value":"MAIL","id":"MAIL TFSTYQ0CPQW5","permtick":"MAIL"},"price":3.8100000000000001,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-5263,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20052.029999999999,"orderSubmissionData":{"bidPrice":3.7000000000000002,"askPrice":3.7000000000000002,"lastPrice":3.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3227":{"type":4,"id":3227,"contingentId":0,"brokerId":["3227"],"symbol":{"value":"MARPS","id":"MARPS R735QTJ8XC9X","permtick":"MARPS"},"price":0,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","canceledTime":"2015-12-31T15:00:00Z","quantity":-4282,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.752934872,"askPrice":1.752934872,"lastPrice":1.752934872},"isMarketable":false,"priceAdjustmentMode":1},"3228":{"type":4,"id":3228,"contingentId":0,"brokerId":["3228"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":2.8136364149999999,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-6606,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18586.882157489999,"orderSubmissionData":{"bidPrice":2.8223608690000002,"askPrice":2.8223608690000002,"lastPrice":2.8223608690000002},"isMarketable":false,"priceAdjustmentMode":1},"3229":{"type":4,"id":3229,"contingentId":0,"brokerId":["3229"],"symbol":{"value":"MCEP","id":"MCEP V2FWF6A8RAZP","permtick":"MCEP"},"price":23,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3680,"orderSubmissionData":{"bidPrice":23,"askPrice":23,"lastPrice":23},"isMarketable":false,"priceAdjustmentMode":1},"3230":{"type":4,"id":3230,"contingentId":0,"brokerId":["3230"],"symbol":{"value":"MMAC","id":"MMAC VUL3FDOXHN51","permtick":"MMAC"},"price":14.380000000000001,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-1253,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18018.139999999999,"orderSubmissionData":{"bidPrice":14.15,"askPrice":14.15,"lastPrice":14.15},"isMarketable":false,"priceAdjustmentMode":1},"3231":{"type":4,"id":3231,"contingentId":0,"brokerId":["3231"],"symbol":{"value":"MMLP","id":"MMLP SJC2BQSZW7DX","permtick":"MMLP"},"price":10.909470348999999,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-969,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10571.276768181,"orderSubmissionData":{"bidPrice":11.013917169000001,"askPrice":11.013917169000001,"lastPrice":11.013917169000001},"isMarketable":false,"priceAdjustmentMode":1},"3232":{"type":4,"id":3232,"contingentId":0,"brokerId":["3232"],"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"price":1.2493475999999999,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-5551,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6935.1285275999999,"orderSubmissionData":{"bidPrice":1.2715582240000001,"askPrice":1.2715582240000001,"lastPrice":1.2715582240000001},"isMarketable":false,"priceAdjustmentMode":1},"3233":{"type":4,"id":3233,"contingentId":0,"brokerId":["3233"],"symbol":{"value":"NDRO","id":"NDRO V1AJN8X5JM91","permtick":"NDRO"},"price":0,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","canceledTime":"2015-12-31T15:00:00Z","quantity":-12842,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.72805326500000001,"askPrice":0.72805326500000001,"lastPrice":0.72805326500000001},"isMarketable":false,"priceAdjustmentMode":1},"3234":{"type":4,"id":3234,"contingentId":0,"brokerId":["3234"],"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"price":11.602439408,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-1421,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16487.066398768002,"orderSubmissionData":{"bidPrice":11.639706344,"askPrice":11.639706344,"lastPrice":11.639706344},"isMarketable":false,"priceAdjustmentMode":1},"3235":{"type":4,"id":3235,"contingentId":0,"brokerId":["3235"],"symbol":{"value":"NMM","id":"NMM TXLTZL58IWDH","permtick":"NMM"},"price":33.725830639004997,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4249.4546605146297,"orderSubmissionData":{"bidPrice":33.725830639004997,"askPrice":33.725830639004997,"lastPrice":33.725830639004997},"isMarketable":false,"priceAdjustmentMode":1},"3236":{"type":4,"id":3236,"contingentId":0,"brokerId":["3236"],"symbol":{"value":"NRZ","id":"NRZ VG85QANBBJVP","permtick":"NRZ"},"price":4.9577328239999998,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-2580,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12790.950685919999,"orderSubmissionData":{"bidPrice":4.9868714719999998,"askPrice":4.9868714719999998,"lastPrice":4.9868714719999998},"isMarketable":false,"priceAdjustmentMode":1},"3237":{"type":4,"id":3237,"contingentId":0,"brokerId":["3237"],"symbol":{"value":"NTI","id":"NTI V8KGK481WAXX","permtick":"NTI"},"price":25.22697806,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-688,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17356.160905280001,"orderSubmissionData":{"bidPrice":25.30568938,"askPrice":25.30568938,"lastPrice":25.30568938},"isMarketable":false,"priceAdjustmentMode":1},"3238":{"type":4,"id":3238,"contingentId":0,"brokerId":["3238"],"symbol":{"value":"OTCM","id":"OTCM R735QTJ8XC9X","permtick":"OTCM"},"price":3.3357526439999998,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-4035,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13459.76191854,"orderSubmissionData":{"bidPrice":3.3542589,"askPrice":3.3542589,"lastPrice":3.3542589},"isMarketable":false,"priceAdjustmentMode":1},"3239":{"type":4,"id":3239,"contingentId":0,"brokerId":["3239"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":3.4399119040000001,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-2450,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8427.7841647999994,"orderSubmissionData":{"bidPrice":3.498546766,"askPrice":3.498546766,"lastPrice":3.498546766},"isMarketable":false,"priceAdjustmentMode":1},"3240":{"type":4,"id":3240,"contingentId":0,"brokerId":["3240"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":5.3933509989999999,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-2632,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14195.299829367999,"orderSubmissionData":{"bidPrice":5.4022362560000001,"askPrice":5.4022362560000001,"lastPrice":5.4022362560000001},"isMarketable":false,"priceAdjustmentMode":1},"3241":{"type":4,"id":3241,"contingentId":0,"brokerId":["3241"],"symbol":{"value":"PNNT","id":"PNNT TRX10524LYZP","permtick":"PNNT"},"price":1.8945399460000001,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-5932,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11238.410959672001,"orderSubmissionData":{"bidPrice":1.913548708,"askPrice":1.913548708,"lastPrice":1.913548708},"isMarketable":false,"priceAdjustmentMode":1},"3242":{"type":4,"id":3242,"contingentId":0,"brokerId":["3242"],"symbol":{"value":"PSF","id":"PSF URVTV333831H","permtick":"PSF"},"price":11.499871135999999,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-1457,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16755.312245151999,"orderSubmissionData":{"bidPrice":11.430203096,"askPrice":11.430203096,"lastPrice":11.430203096},"isMarketable":false,"priceAdjustmentMode":1},"3243":{"type":4,"id":3243,"contingentId":0,"brokerId":["3243"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":12.23,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-959,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11728.57,"orderSubmissionData":{"bidPrice":12.27,"askPrice":12.27,"lastPrice":12.27},"isMarketable":false,"priceAdjustmentMode":1},"3244":{"type":4,"id":3244,"contingentId":0,"brokerId":["3244"],"symbol":{"value":"RWT","id":"RWTI R735QTJ8XC9X","permtick":"RWT"},"price":5.6805165540000004,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-2435,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13832.057808989999,"orderSubmissionData":{"bidPrice":5.6888274780000003,"askPrice":5.6888274780000003,"lastPrice":5.6888274780000003},"isMarketable":false,"priceAdjustmentMode":1},"3245":{"type":4,"id":3245,"contingentId":0,"brokerId":["3245"],"symbol":{"value":"SLRC","id":"SLRC UK0945QH6STH","permtick":"SLRC"},"price":6.6941766559999998,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-2197,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14707.106113231999,"orderSubmissionData":{"bidPrice":6.7104444000000001,"askPrice":6.7104444000000001,"lastPrice":6.7104444000000001},"isMarketable":false,"priceAdjustmentMode":1},"3246":{"type":4,"id":3246,"contingentId":0,"brokerId":["3246"],"symbol":{"value":"SPH","id":"SPH R735QTJ8XC9X","permtick":"SPH"},"price":9.3356166750000007,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-1013,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9456.9796917750009,"orderSubmissionData":{"bidPrice":9.4159230550000004,"askPrice":9.4159230550000004,"lastPrice":9.4159230550000004},"isMarketable":false,"priceAdjustmentMode":1},"3247":{"type":4,"id":3247,"contingentId":0,"brokerId":["3247"],"symbol":{"value":"STON","id":"STON T21K3P0G895X","permtick":"STON"},"price":22.549671780000001,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-637,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14364.140923860001,"orderSubmissionData":{"bidPrice":22.600062107999999,"askPrice":22.600062107999999,"lastPrice":22.600062107999999},"isMarketable":false,"priceAdjustmentMode":1},"3248":{"type":4,"id":3248,"contingentId":0,"brokerId":["3248"],"symbol":{"value":"TAXI","id":"TAXI R735QTJ8XC9X","permtick":"TAXI"},"price":5.4323541999999998,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-2445,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13282.106019000001,"orderSubmissionData":{"bidPrice":5.4478752119999996,"askPrice":5.4478752119999996,"lastPrice":5.4478752119999996},"isMarketable":false,"priceAdjustmentMode":1},"3249":{"type":4,"id":3249,"contingentId":0,"brokerId":["3249"],"symbol":{"value":"TICC","id":"TICC STV5FQMZCO6D","permtick":"TICC"},"price":1.4900640000000001,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-10060,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14990.04384,"orderSubmissionData":{"bidPrice":1.46026272,"askPrice":1.46026272,"lastPrice":1.46026272},"isMarketable":false,"priceAdjustmentMode":1},"3250":{"type":4,"id":3250,"contingentId":0,"brokerId":["3250"],"symbol":{"value":"UMH","id":"UMH R735QTJ8XC9X","permtick":"UMH"},"price":6.2623497419999996,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-2654,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16620.276215268001,"orderSubmissionData":{"bidPrice":6.2562281879999997,"askPrice":6.2562281879999997,"lastPrice":6.2562281879999997},"isMarketable":false,"priceAdjustmentMode":1},"3251":{"type":4,"id":3251,"contingentId":0,"brokerId":["3251"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":6.9627435719999999,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-2503,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17427.747160716001,"orderSubmissionData":{"bidPrice":6.9332903420000003,"askPrice":6.9332903420000003,"lastPrice":6.9332903420000003},"isMarketable":false,"priceAdjustmentMode":1},"3252":{"type":0,"id":3252,"contingentId":0,"brokerId":["3252"],"symbol":{"value":"MARPS","id":"MARPS R735QTJ8XC9X","permtick":"MARPS"},"price":1.752934872,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-4282,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7506.0671219039996,"orderSubmissionData":{"bidPrice":1.752934872,"askPrice":1.752934872,"lastPrice":1.752934872},"isMarketable":true,"priceAdjustmentMode":1},"3253":{"type":0,"id":3253,"contingentId":0,"brokerId":["3253"],"symbol":{"value":"NDRO","id":"NDRO V1AJN8X5JM91","permtick":"NDRO"},"price":0.72805326500000001,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-12842,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9349.6600291300001,"orderSubmissionData":{"bidPrice":0.72805326500000001,"askPrice":0.72805326500000001,"lastPrice":0.72805326500000001},"isMarketable":true,"priceAdjustmentMode":1},"3254":{"type":0,"id":3254,"contingentId":0,"brokerId":["3254"],"symbol":{"value":"KRO","id":"KRO SUCVHF80Q92D","permtick":"KRO"},"price":3.2810316959999999,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":3999,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13120.845752304,"orderSubmissionData":{"bidPrice":3.2810316959999999,"askPrice":3.2810316959999999,"lastPrice":3.2810316959999999},"isMarketable":true,"priceAdjustmentMode":1},"3255":{"type":0,"id":3255,"contingentId":0,"brokerId":["3255"],"symbol":{"value":"CMO","id":"CMO R735QTJ8XC9X","permtick":"CMO"},"price":5.5730929939999996,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":2354,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13119.060907876001,"orderSubmissionData":{"bidPrice":5.5730929939999996,"askPrice":5.5730929939999996,"lastPrice":5.5730929939999996},"isMarketable":true,"priceAdjustmentMode":1},"3256":{"type":0,"id":3256,"contingentId":0,"brokerId":["3256"],"symbol":{"value":"OCIP","id":"OCIP VKGS0SCH6HR9","permtick":"OCIP"},"price":5.8589501720000001,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":2239,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13118.189435108001,"orderSubmissionData":{"bidPrice":5.8589501720000001,"askPrice":5.8589501720000001,"lastPrice":5.8589501720000001},"isMarketable":true,"priceAdjustmentMode":1},"3257":{"type":0,"id":3257,"contingentId":0,"brokerId":["3257"],"symbol":{"value":"MARPS","id":"MARPS R735QTJ8XC9X","permtick":"MARPS"},"price":1.752934872,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":7484,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13118.964582048,"orderSubmissionData":{"bidPrice":1.752934872,"askPrice":1.752934872,"lastPrice":1.752934872},"isMarketable":true,"priceAdjustmentMode":1},"3258":{"type":0,"id":3258,"contingentId":0,"brokerId":["3258"],"symbol":{"value":"NEWT","id":"OHSC R735QTJ8XC9X","permtick":"NEWT"},"price":5.6912749280000003,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":2305,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13118.38870904,"orderSubmissionData":{"bidPrice":5.6912749280000003,"askPrice":5.6912749280000003,"lastPrice":5.6912749280000003},"isMarketable":true,"priceAdjustmentMode":1},"3259":{"type":0,"id":3259,"contingentId":0,"brokerId":["3259"],"symbol":{"value":"ORC","id":"ORC VE4CB3HBFGIT","permtick":"ORC"},"price":9.4907011400000005,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":1382,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13116.14897548,"orderSubmissionData":{"bidPrice":9.4907011400000005,"askPrice":9.4907011400000005,"lastPrice":9.4907011400000005},"isMarketable":true,"priceAdjustmentMode":1},"3260":{"type":0,"id":3260,"contingentId":0,"brokerId":["3260"],"symbol":{"value":"FRP","id":"FRP UTKVKVRJYUZP","permtick":"FRP"},"price":15.949999999999999,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":822,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13110.9,"orderSubmissionData":{"bidPrice":15.949999999999999,"askPrice":15.949999999999999,"lastPrice":15.949999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3261":{"type":0,"id":3261,"contingentId":0,"brokerId":["3261"],"symbol":{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"},"price":3.142194146,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":4175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13118.66055955,"orderSubmissionData":{"bidPrice":3.142194146,"askPrice":3.142194146,"lastPrice":3.142194146},"isMarketable":true,"priceAdjustmentMode":1},"3262":{"type":0,"id":3262,"contingentId":0,"brokerId":["3262"],"symbol":{"value":"TCPC","id":"TCPC V5H71JVZ91T1","permtick":"TCPC"},"price":4.6333993680000001,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":2831,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13117.153610808,"orderSubmissionData":{"bidPrice":4.6333993680000001,"askPrice":4.6333993680000001,"lastPrice":4.6333993680000001},"isMarketable":true,"priceAdjustmentMode":1},"3263":{"type":0,"id":3263,"contingentId":0,"brokerId":["3263"],"symbol":{"value":"CFD","id":"CFD UQBPDR8GV2W5","permtick":"CFD"},"price":8.3408808780000001,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":1572,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13111.864740216,"orderSubmissionData":{"bidPrice":8.3408808780000001,"askPrice":8.3408808780000001,"lastPrice":8.3408808780000001},"isMarketable":true,"priceAdjustmentMode":1},"3264":{"type":0,"id":3264,"contingentId":0,"brokerId":["3264"],"symbol":{"value":"AMTG","id":"AMTG UYG55IVLL5K5","permtick":"AMTG"},"price":11.207515872,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":1170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13112.793570239999,"orderSubmissionData":{"bidPrice":11.207515872,"askPrice":11.207515872,"lastPrice":11.207515872},"isMarketable":true,"priceAdjustmentMode":1},"3265":{"type":0,"id":3265,"contingentId":0,"brokerId":["3265"],"symbol":{"value":"SPXC","id":"SPW R735QTJ8XC9X","permtick":"SPXC"},"price":9.3900000000000006,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":1397,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13117.83,"orderSubmissionData":{"bidPrice":9.3900000000000006,"askPrice":9.3900000000000006,"lastPrice":9.3900000000000006},"isMarketable":true,"priceAdjustmentMode":1},"3266":{"type":0,"id":3266,"contingentId":0,"brokerId":["3266"],"symbol":{"value":"ZFC","id":"ZFC VDYFMJAAYXK5","permtick":"ZFC"},"price":4.9174456800000002,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":2667,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13114.82762856,"orderSubmissionData":{"bidPrice":4.9174456800000002,"askPrice":4.9174456800000002,"lastPrice":4.9174456800000002},"isMarketable":true,"priceAdjustmentMode":1},"3267":{"type":0,"id":3267,"contingentId":0,"brokerId":["3267"],"symbol":{"value":"GARS","id":"GARS VF8PMXH8KE3P","permtick":"GARS"},"price":6.30426763,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":2080,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13112.876670400001,"orderSubmissionData":{"bidPrice":6.30426763,"askPrice":6.30426763,"lastPrice":6.30426763},"isMarketable":true,"priceAdjustmentMode":1},"3268":{"type":0,"id":3268,"contingentId":0,"brokerId":["3268"],"symbol":{"value":"CLCT","id":"CLCT RPGU5NCOCC4L","permtick":"CLCT"},"price":12.16876892,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":1077,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13105.76412684,"orderSubmissionData":{"bidPrice":12.16876892,"askPrice":12.16876892,"lastPrice":12.16876892},"isMarketable":true,"priceAdjustmentMode":1},"3269":{"type":0,"id":3269,"contingentId":0,"brokerId":["3269"],"symbol":{"value":"MAIL","id":"MAIL TFSTYQ0CPQW5","permtick":"MAIL"},"price":3.77,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":3479,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13115.83,"orderSubmissionData":{"bidPrice":3.77,"askPrice":3.77,"lastPrice":3.77},"isMarketable":true,"priceAdjustmentMode":1},"3270":{"type":0,"id":3270,"contingentId":0,"brokerId":["3270"],"symbol":{"value":"HIHO","id":"HIHOF R735QTJ8XC9X","permtick":"HIHO"},"price":2.7283411200000001,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":4807,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13115.13576384,"orderSubmissionData":{"bidPrice":2.7283411200000001,"askPrice":2.7283411200000001,"lastPrice":2.7283411200000001},"isMarketable":true,"priceAdjustmentMode":1},"3271":{"type":0,"id":3271,"contingentId":0,"brokerId":["3271"],"symbol":{"value":"NGLS","id":"NGLS TQ135OTHBWX1","permtick":"NGLS"},"price":14.68669199,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":893,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13115.215947070001,"orderSubmissionData":{"bidPrice":14.68669199,"askPrice":14.68669199,"lastPrice":14.68669199},"isMarketable":true,"priceAdjustmentMode":1},"3272":{"type":0,"id":3272,"contingentId":0,"brokerId":["3272"],"symbol":{"value":"ENBL","id":"ENBL VPMVIGHDN339","permtick":"ENBL"},"price":4.8446029859999999,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":2707,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13114.340283101999,"orderSubmissionData":{"bidPrice":4.8446029859999999,"askPrice":4.8446029859999999,"lastPrice":4.8446029859999999},"isMarketable":true,"priceAdjustmentMode":1},"3273":{"type":0,"id":3273,"contingentId":0,"brokerId":["3273"],"symbol":{"value":"DHY","id":"DHY RCQZA696RIHX","permtick":"DHY"},"price":0.91098337500000004,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":14396,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13114.5166665,"orderSubmissionData":{"bidPrice":0.91098337500000004,"askPrice":0.91098337500000004,"lastPrice":0.91098337500000004},"isMarketable":true,"priceAdjustmentMode":1},"3274":{"type":0,"id":3274,"contingentId":0,"brokerId":["3274"],"symbol":{"value":"GAIN","id":"GAIN T9Q8PYSVQ99H","permtick":"GAIN"},"price":2.9121211470000001,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":4503,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13113.281524941,"orderSubmissionData":{"bidPrice":2.9121211470000001,"askPrice":2.9121211470000001,"lastPrice":2.9121211470000001},"isMarketable":true,"priceAdjustmentMode":1},"3275":{"type":0,"id":3275,"contingentId":0,"brokerId":["3275"],"symbol":{"value":"MCEP","id":"MCEP V2FWF6A8RAZP","permtick":"MCEP"},"price":23.199999999999999,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":565,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13108,"orderSubmissionData":{"bidPrice":23.199999999999999,"askPrice":23.199999999999999,"lastPrice":23.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3276":{"type":0,"id":3276,"contingentId":0,"brokerId":["3276"],"symbol":{"value":"ARI","id":"ARI UG8DF996MOO5","permtick":"ARI"},"price":5.7822132479999997,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":2268,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13114.059646464,"orderSubmissionData":{"bidPrice":5.7822132479999997,"askPrice":5.7822132479999997,"lastPrice":5.7822132479999997},"isMarketable":true,"priceAdjustmentMode":1},"3277":{"type":0,"id":3277,"contingentId":0,"brokerId":["3277"],"symbol":{"value":"GLQ","id":"GLQ T8648MY9D945","permtick":"GLQ"},"price":4.1000899500000001,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":3198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13112.0876601,"orderSubmissionData":{"bidPrice":4.1000899500000001,"askPrice":4.1000899500000001,"lastPrice":4.1000899500000001},"isMarketable":true,"priceAdjustmentMode":1},"3278":{"type":0,"id":3278,"contingentId":0,"brokerId":["3278"],"symbol":{"value":"PFINA","id":"PFINA R735QTJ8XC9X","permtick":"PFINA"},"price":7.2694219520000001,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":1804,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13114.037201408,"orderSubmissionData":{"bidPrice":7.2694219520000001,"askPrice":7.2694219520000001,"lastPrice":7.2694219520000001},"isMarketable":true,"priceAdjustmentMode":1},"3279":{"type":0,"id":3279,"contingentId":0,"brokerId":["3279"],"symbol":{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"},"price":2.4409275720000001,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":5372,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13112.662916784,"orderSubmissionData":{"bidPrice":2.4409275720000001,"askPrice":2.4409275720000001,"lastPrice":2.4409275720000001},"isMarketable":true,"priceAdjustmentMode":1},"3280":{"type":0,"id":3280,"contingentId":0,"brokerId":["3280"],"symbol":{"value":"DAC","id":"DAC TML0TWQ7OUP1","permtick":"DAC"},"price":61.769187735975997,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13095.067800026913,"orderSubmissionData":{"bidPrice":61.769187735975997,"askPrice":61.769187735975997,"lastPrice":61.769187735975997},"isMarketable":true,"priceAdjustmentMode":1},"3281":{"type":0,"id":3281,"contingentId":0,"brokerId":["3281"],"symbol":{"value":"CMRE","id":"CMRE URC4X7RPOZTX","permtick":"CMRE"},"price":5.343850432,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":2453,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13108.465109696001,"orderSubmissionData":{"bidPrice":5.343850432,"askPrice":5.343850432,"lastPrice":5.343850432},"isMarketable":true,"priceAdjustmentMode":1},"3282":{"type":0,"id":3282,"contingentId":0,"brokerId":["3282"],"symbol":{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"},"price":7.147636672,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":1834,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13108.765656448,"orderSubmissionData":{"bidPrice":7.147636672,"askPrice":7.147636672,"lastPrice":7.147636672},"isMarketable":true,"priceAdjustmentMode":1},"3283":{"type":0,"id":3283,"contingentId":0,"brokerId":["3283"],"symbol":{"value":"PSEC","id":"PSEC T0OBR0Q0EJ51","permtick":"PSEC"},"price":2.2534075410000001,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":5818,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13110.325073538001,"orderSubmissionData":{"bidPrice":2.2534075410000001,"askPrice":2.2534075410000001,"lastPrice":2.2534075410000001},"isMarketable":true,"priceAdjustmentMode":1},"3284":{"type":0,"id":3284,"contingentId":0,"brokerId":["3284"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":48.762236328,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":268,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13068.279335904001,"orderSubmissionData":{"bidPrice":48.762236328,"askPrice":48.762236328,"lastPrice":48.762236328},"isMarketable":true,"priceAdjustmentMode":1},"3285":{"type":0,"id":3285,"contingentId":0,"brokerId":["3285"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":33.017294100000001,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":397,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13107.865757699999,"orderSubmissionData":{"bidPrice":33.017294100000001,"askPrice":33.017294100000001,"lastPrice":33.017294100000001},"isMarketable":true,"priceAdjustmentMode":1},"3286":{"type":0,"id":3286,"contingentId":0,"brokerId":["3286"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":10.88383982,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":1204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13104.14314328,"orderSubmissionData":{"bidPrice":10.88383982,"askPrice":10.88383982,"lastPrice":10.88383982},"isMarketable":true,"priceAdjustmentMode":1},"3287":{"type":0,"id":3287,"contingentId":0,"brokerId":["3287"],"symbol":{"value":"ALDW","id":"ALDW VBRNV20SUKPX","permtick":"ALDW"},"price":18.135254148000001,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":723,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13111.788749003999,"orderSubmissionData":{"bidPrice":18.135254148000001,"askPrice":18.135254148000001,"lastPrice":18.135254148000001},"isMarketable":true,"priceAdjustmentMode":1},"3288":{"type":0,"id":3288,"contingentId":0,"brokerId":["3288"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":5.2993442100000001,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":2474,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13110.577575540001,"orderSubmissionData":{"bidPrice":5.2993442100000001,"askPrice":5.2993442100000001,"lastPrice":5.2993442100000001},"isMarketable":true,"priceAdjustmentMode":1},"3289":{"type":0,"id":3289,"contingentId":0,"brokerId":["3289"],"symbol":{"value":"TGA","id":"TGLEF R735QTJ8XC9X","permtick":"TGA"},"price":1.636668555,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":8010,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13109.715125549999,"orderSubmissionData":{"bidPrice":1.636668555,"askPrice":1.636668555,"lastPrice":1.636668555},"isMarketable":true,"priceAdjustmentMode":1},"3290":{"type":0,"id":3290,"contingentId":0,"brokerId":["3290"],"symbol":{"value":"IRT","id":"IRT VIXMZJV0W8RP","permtick":"IRT"},"price":4.6570317699999997,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":2815,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13109.544432549999,"orderSubmissionData":{"bidPrice":4.6570317699999997,"askPrice":4.6570317699999997,"lastPrice":4.6570317699999997},"isMarketable":true,"priceAdjustmentMode":1},"3291":{"type":0,"id":3291,"contingentId":0,"brokerId":["3291"],"symbol":{"value":"EGLE","id":"EGLE T9Q8PYSVQ99H","permtick":"EGLE"},"price":414.02718751011798,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12834.842812813658,"orderSubmissionData":{"bidPrice":414.02718751011798,"askPrice":414.02718751011798,"lastPrice":414.02718751011798},"isMarketable":true,"priceAdjustmentMode":1},"3292":{"type":0,"id":3292,"contingentId":0,"brokerId":["3292"],"symbol":{"value":"NKA","id":"NKA UMIU8RE087L1","permtick":"NKA"},"price":3.02,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":4341,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13109.82,"orderSubmissionData":{"bidPrice":3.02,"askPrice":3.02,"lastPrice":3.02},"isMarketable":true,"priceAdjustmentMode":1},"3293":{"type":0,"id":3293,"contingentId":0,"brokerId":["3293"],"symbol":{"value":"FSFR","id":"FSFR VI62GXMAR49X","permtick":"FSFR"},"price":5.4796438509999996,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":2392,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13107.308091592,"orderSubmissionData":{"bidPrice":5.4796438509999996,"askPrice":5.4796438509999996,"lastPrice":5.4796438509999996},"isMarketable":true,"priceAdjustmentMode":1},"3294":{"type":0,"id":3294,"contingentId":0,"brokerId":["3294"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":20.321553024,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":645,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13107.401700480001,"orderSubmissionData":{"bidPrice":20.321553024,"askPrice":20.321553024,"lastPrice":20.321553024},"isMarketable":true,"priceAdjustmentMode":1},"3295":{"type":0,"id":3295,"contingentId":0,"brokerId":["3295"],"symbol":{"value":"HRZN","id":"HRZN UR688NKP8GV9","permtick":"HRZN"},"price":4.07271465,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":3218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13105.995743699999,"orderSubmissionData":{"bidPrice":4.07271465,"askPrice":4.07271465,"lastPrice":4.07271465},"isMarketable":true,"priceAdjustmentMode":1},"3296":{"type":0,"id":3296,"contingentId":0,"brokerId":["3296"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":5.3755804850000004,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":2438,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13105.66522243,"orderSubmissionData":{"bidPrice":5.3755804850000004,"askPrice":5.3755804850000004,"lastPrice":5.3755804850000004},"isMarketable":true,"priceAdjustmentMode":1},"3297":{"type":0,"id":3297,"contingentId":0,"brokerId":["3297"],"symbol":{"value":"APU","id":"APU R735QTJ8XC9X","permtick":"APU"},"price":23.892603266999998,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":548,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13093.146590316001,"orderSubmissionData":{"bidPrice":23.892603266999998,"askPrice":23.892603266999998,"lastPrice":23.892603266999998},"isMarketable":true,"priceAdjustmentMode":1},"3298":{"type":0,"id":3298,"contingentId":0,"brokerId":["3298"],"symbol":{"value":"OTCM","id":"OTCM R735QTJ8XC9X","permtick":"OTCM"},"price":3.3450057719999999,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":3919,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13109.077620468001,"orderSubmissionData":{"bidPrice":3.3450057719999999,"askPrice":3.3450057719999999,"lastPrice":3.3450057719999999},"isMarketable":true,"priceAdjustmentMode":1},"3299":{"type":0,"id":3299,"contingentId":0,"brokerId":["3299"],"symbol":{"value":"TICC","id":"TICC STV5FQMZCO6D","permtick":"TICC"},"price":1.4776468,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":8871,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13108.2047628,"orderSubmissionData":{"bidPrice":1.4776468,"askPrice":1.4776468,"lastPrice":1.4776468},"isMarketable":true,"priceAdjustmentMode":1},"3300":{"type":0,"id":3300,"contingentId":0,"brokerId":["3300"],"symbol":{"value":"TGH","id":"TGH TWOCSEPHX8X1","permtick":"TGH"},"price":12.44195086,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":1053,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13101.37425558,"orderSubmissionData":{"bidPrice":12.44195086,"askPrice":12.44195086,"lastPrice":12.44195086},"isMarketable":true,"priceAdjustmentMode":1},"3301":{"type":0,"id":3301,"contingentId":0,"brokerId":["3301"],"symbol":{"value":"FCO","id":"FCO R735QTJ8XC9X","permtick":"FCO"},"price":2.4209195220000002,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":5414,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13106.858292108,"orderSubmissionData":{"bidPrice":2.4209195220000002,"askPrice":2.4209195220000002,"lastPrice":2.4209195220000002},"isMarketable":true,"priceAdjustmentMode":1},"3302":{"type":0,"id":3302,"contingentId":0,"brokerId":["3302"],"symbol":{"value":"GLOP","id":"GLOP VQCH4VZRMP9H","permtick":"GLOP"},"price":7.6122129059999999,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":1721,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13100.618411226,"orderSubmissionData":{"bidPrice":7.6122129059999999,"askPrice":7.6122129059999999,"lastPrice":7.6122129059999999},"isMarketable":true,"priceAdjustmentMode":1},"3303":{"type":0,"id":3303,"contingentId":0,"brokerId":["3303"],"symbol":{"value":"GHI","id":"GHI R735QTJ8XC9X","permtick":"GHI"},"price":6.9812727163497597,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":1877,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13103.8488885885,"orderSubmissionData":{"bidPrice":6.9812727163497597,"askPrice":6.9812727163497597,"lastPrice":6.9812727163497597},"isMarketable":true,"priceAdjustmentMode":1},"3304":{"type":0,"id":3304,"contingentId":0,"brokerId":[],"symbol":{"value":"NGLS","id":"NGLS TQ135OTHBWX1","permtick":"NGLS"},"price":10.65,"priceCurrency":"","time":"2016-02-17T05:00:00Z","createdTime":"2016-02-17T05:00:00Z","lastFillTime":"2016-02-17T05:00:00Z","quantity":-893,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9510.4500000000007,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3305":{"type":0,"id":3305,"contingentId":0,"brokerId":[],"symbol":{"value":"GHI","id":"GHI R735QTJ8XC9X","permtick":"GHI"},"price":7.2912682817456087,"priceCurrency":"","time":"2016-04-13T04:00:00Z","createdTime":"2016-04-13T04:00:00Z","lastFillTime":"2016-04-13T04:00:00Z","quantity":-1877,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13685.710564836507,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3306":{"type":4,"id":3306,"contingentId":0,"brokerId":["3306"],"symbol":{"value":"ALDW","id":"ALDW VBRNV20SUKPX","permtick":"ALDW"},"price":8.1612482600000007,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-723,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5900.5824919799998,"orderSubmissionData":{"bidPrice":8.3956670930000001,"askPrice":8.3956670930000001,"lastPrice":8.3956670930000001},"isMarketable":false,"priceAdjustmentMode":1},"3307":{"type":4,"id":3307,"contingentId":0,"brokerId":["3307"],"symbol":{"value":"AMTG","id":"AMTG UYG55IVLL5K5","permtick":"AMTG"},"price":13.279999999999999,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-1170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15537.6,"orderSubmissionData":{"bidPrice":13.31,"askPrice":13.31,"lastPrice":13.31},"isMarketable":false,"priceAdjustmentMode":1},"3308":{"type":4,"id":3308,"contingentId":0,"brokerId":["3308"],"symbol":{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"},"price":2.7779630430000002,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-5372,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14923.217466996,"orderSubmissionData":{"bidPrice":2.7779630430000002,"askPrice":2.7779630430000002,"lastPrice":2.7779630430000002},"isMarketable":false,"priceAdjustmentMode":1},"3309":{"type":4,"id":3309,"contingentId":0,"brokerId":["3309"],"symbol":{"value":"APU","id":"APU R735QTJ8XC9X","permtick":"APU"},"price":34.291989600000001,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-548,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18792.010300800001,"orderSubmissionData":{"bidPrice":34.314161145,"askPrice":34.314161145,"lastPrice":34.314161145},"isMarketable":false,"priceAdjustmentMode":1},"3310":{"type":4,"id":3310,"contingentId":0,"brokerId":["3310"],"symbol":{"value":"ARI","id":"ARI UG8DF996MOO5","permtick":"ARI"},"price":5.6679313899999997,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-2268,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12854.86839252,"orderSubmissionData":{"bidPrice":5.6750385139999997,"askPrice":5.6750385139999997,"lastPrice":5.6750385139999997},"isMarketable":false,"priceAdjustmentMode":1},"3311":{"type":4,"id":3311,"contingentId":0,"brokerId":["3311"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":47.199710584000002,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-268,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12649.522436511999,"orderSubmissionData":{"bidPrice":47.199710584000002,"askPrice":47.199710584000002,"lastPrice":47.199710584000002},"isMarketable":false,"priceAdjustmentMode":1},"3312":{"type":4,"id":3312,"contingentId":0,"brokerId":["3312"],"symbol":{"value":"CFD","id":"CFD UQBPDR8GV2W5","permtick":"CFD"},"price":9.5669111040000008,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-1572,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15039.184255488,"orderSubmissionData":{"bidPrice":9.5766533759999994,"askPrice":9.5766533759999994,"lastPrice":9.5766533759999994},"isMarketable":false,"priceAdjustmentMode":1},"3313":{"type":4,"id":3313,"contingentId":0,"brokerId":["3313"],"symbol":{"value":"CLCT","id":"CLCT RPGU5NCOCC4L","permtick":"CLCT"},"price":16.150882159999998,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-1077,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17394.50008632,"orderSubmissionData":{"bidPrice":16.167362652000001,"askPrice":16.167362652000001,"lastPrice":16.167362652000001},"isMarketable":false,"priceAdjustmentMode":1},"3314":{"type":4,"id":3314,"contingentId":0,"brokerId":["3314"],"symbol":{"value":"CMO","id":"CMO R735QTJ8XC9X","permtick":"CMO"},"price":6.3477396840000004,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-2354,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14942.579216136,"orderSubmissionData":{"bidPrice":6.3411412020000002,"askPrice":6.3411412020000002,"lastPrice":6.3411412020000002},"isMarketable":false,"priceAdjustmentMode":1},"3315":{"type":4,"id":3315,"contingentId":0,"brokerId":["3315"],"symbol":{"value":"CMRE","id":"CMRE URC4X7RPOZTX","permtick":"CMRE"},"price":4.8042491600000004,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-2453,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11784.823189479999,"orderSubmissionData":{"bidPrice":5.2267915560000002,"askPrice":5.2267915560000002,"lastPrice":5.2267915560000002},"isMarketable":false,"priceAdjustmentMode":1},"3316":{"type":4,"id":3316,"contingentId":0,"brokerId":["3316"],"symbol":{"value":"DAC","id":"DAC TML0TWQ7OUP1","permtick":"DAC"},"price":34.928307296623998,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-212,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7404.8011468842878,"orderSubmissionData":{"bidPrice":35.045516381512002,"askPrice":35.045516381512002,"lastPrice":35.045516381512002},"isMarketable":false,"priceAdjustmentMode":1},"3317":{"type":4,"id":3317,"contingentId":0,"brokerId":["3317"],"symbol":{"value":"DHY","id":"DHY RCQZA696RIHX","permtick":"DHY"},"price":1.049440455,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-14396,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15107.744790180001,"orderSubmissionData":{"bidPrice":1.0451217699999999,"askPrice":1.0451217699999999,"lastPrice":1.0451217699999999},"isMarketable":false,"priceAdjustmentMode":1},"3318":{"type":4,"id":3318,"contingentId":0,"brokerId":["3318"],"symbol":{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"},"price":3.5133250880000002,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-4175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14668.132242400001,"orderSubmissionData":{"bidPrice":3.4909186779999999,"askPrice":3.4909186779999999,"lastPrice":3.4909186779999999},"isMarketable":false,"priceAdjustmentMode":1},"3319":{"type":4,"id":3319,"contingentId":0,"brokerId":["3319"],"symbol":{"value":"EGLE","id":"EGLE T9Q8PYSVQ99H","permtick":"EGLE"},"price":52.450883592925997,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1625.977391380706,"orderSubmissionData":{"bidPrice":51.334907346267997,"askPrice":51.334907346267997,"lastPrice":51.334907346267997},"isMarketable":false,"priceAdjustmentMode":1},"3320":{"type":4,"id":3320,"contingentId":0,"brokerId":["3320"],"symbol":{"value":"ENBL","id":"ENBL VPMVIGHDN339","permtick":"ENBL"},"price":7.8835548360000001,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-2707,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21340.782941051999,"orderSubmissionData":{"bidPrice":7.90681016,"askPrice":7.90681016,"lastPrice":7.90681016},"isMarketable":false,"priceAdjustmentMode":1},"3321":{"type":4,"id":3321,"contingentId":0,"brokerId":["3321"],"symbol":{"value":"FCO","id":"FCO R735QTJ8XC9X","permtick":"FCO"},"price":2.8283489519999998,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-5414,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15312.681226127999,"orderSubmissionData":{"bidPrice":2.8283489519999998,"askPrice":2.8283489519999998,"lastPrice":2.8283489519999998},"isMarketable":false,"priceAdjustmentMode":1},"3322":{"type":4,"id":3322,"contingentId":0,"brokerId":["3322"],"symbol":{"value":"FRP","id":"FRP UTKVKVRJYUZP","permtick":"FRP"},"price":14.460000000000001,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-822,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11886.120000000001,"orderSubmissionData":{"bidPrice":14.4,"askPrice":14.4,"lastPrice":14.4},"isMarketable":false,"priceAdjustmentMode":1},"3323":{"type":4,"id":3323,"contingentId":0,"brokerId":["3323"],"symbol":{"value":"FSFR","id":"FSFR VI62GXMAR49X","permtick":"FSFR"},"price":5.3328025590000001,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-2392,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12756.063721128001,"orderSubmissionData":{"bidPrice":5.3125770120000002,"askPrice":5.3125770120000002,"lastPrice":5.3125770120000002},"isMarketable":false,"priceAdjustmentMode":1},"3324":{"type":4,"id":3324,"contingentId":0,"brokerId":["3324"],"symbol":{"value":"GAIN","id":"GAIN T9Q8PYSVQ99H","permtick":"GAIN"},"price":2.8046451380000001,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-4503,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12629.317056414,"orderSubmissionData":{"bidPrice":2.7968327560000001,"askPrice":2.7968327560000001,"lastPrice":2.7968327560000001},"isMarketable":false,"priceAdjustmentMode":1},"3325":{"type":4,"id":3325,"contingentId":0,"brokerId":["3325"],"symbol":{"value":"GARS","id":"GARS VF8PMXH8KE3P","permtick":"GARS"},"price":5.5972590000000002,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-2080,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11642.298720000001,"orderSubmissionData":{"bidPrice":5.5804672230000003,"askPrice":5.5804672230000003,"lastPrice":5.5804672230000003},"isMarketable":false,"priceAdjustmentMode":1},"3326":{"type":4,"id":3326,"contingentId":0,"brokerId":["3326"],"symbol":{"value":"GLOP","id":"GLOP VQCH4VZRMP9H","permtick":"GLOP"},"price":11.485960683,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-1721,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19767.338335443001,"orderSubmissionData":{"bidPrice":11.48001249,"askPrice":11.48001249,"lastPrice":11.48001249},"isMarketable":false,"priceAdjustmentMode":1},"3327":{"type":4,"id":3327,"contingentId":0,"brokerId":["3327"],"symbol":{"value":"GLQ","id":"GLQ T8648MY9D945","permtick":"GLQ"},"price":3.7408045680000002,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-3198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11963.093008464,"orderSubmissionData":{"bidPrice":3.723291438,"askPrice":3.723291438,"lastPrice":3.723291438},"isMarketable":false,"priceAdjustmentMode":1},"3328":{"type":4,"id":3328,"contingentId":0,"brokerId":["3328"],"symbol":{"value":"HIHO","id":"HIHOF R735QTJ8XC9X","permtick":"HIHO"},"price":2.3797277399999999,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-4807,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11439.35124618,"orderSubmissionData":{"bidPrice":2.4377698799999998,"askPrice":2.4377698799999998,"lastPrice":2.4377698799999998},"isMarketable":false,"priceAdjustmentMode":1},"3329":{"type":4,"id":3329,"contingentId":0,"brokerId":["3329"],"symbol":{"value":"HRZN","id":"HRZN UR688NKP8GV9","permtick":"HRZN"},"price":4.4728926830000004,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-3218,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14393.768653894,"orderSubmissionData":{"bidPrice":4.4470378119999996,"askPrice":4.4470378119999996,"lastPrice":4.4470378119999996},"isMarketable":false,"priceAdjustmentMode":1},"3330":{"type":4,"id":3330,"contingentId":0,"brokerId":["3330"],"symbol":{"value":"IRT","id":"IRT VIXMZJV0W8RP","permtick":"IRT"},"price":5.0386021440000004,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-2815,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14183.66503536,"orderSubmissionData":{"bidPrice":5.0386021440000004,"askPrice":5.0386021440000004,"lastPrice":5.0386021440000004},"isMarketable":false,"priceAdjustmentMode":1},"3331":{"type":4,"id":3331,"contingentId":0,"brokerId":["3331"],"symbol":{"value":"KRO","id":"KRO SUCVHF80Q92D","permtick":"KRO"},"price":3.2695069079999999,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-3999,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13074.758125091999,"orderSubmissionData":{"bidPrice":3.2320698060000002,"askPrice":3.2320698060000002,"lastPrice":3.2320698060000002},"isMarketable":false,"priceAdjustmentMode":1},"3332":{"type":4,"id":3332,"contingentId":0,"brokerId":["3332"],"symbol":{"value":"MAIL","id":"MAIL TFSTYQ0CPQW5","permtick":"MAIL"},"price":1.21,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-3479,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4209.5900000000001,"orderSubmissionData":{"bidPrice":1.2,"askPrice":1.2,"lastPrice":1.2},"isMarketable":false,"priceAdjustmentMode":1},"3333":{"type":4,"id":3333,"contingentId":0,"brokerId":["3333"],"symbol":{"value":"MARPS","id":"MARPS R735QTJ8XC9X","permtick":"MARPS"},"price":1.802569624,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-7484,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13490.431066016001,"orderSubmissionData":{"bidPrice":1.833802266,"askPrice":1.833802266,"lastPrice":1.833802266},"isMarketable":false,"priceAdjustmentMode":1},"3334":{"type":4,"id":3334,"contingentId":0,"brokerId":["3334"],"symbol":{"value":"MCEP","id":"MCEP V2FWF6A8RAZP","permtick":"MCEP"},"price":38.799999999999997,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-565,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21922,"orderSubmissionData":{"bidPrice":39.799999999999997,"askPrice":39.799999999999997,"lastPrice":39.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3335":{"type":4,"id":3335,"contingentId":0,"brokerId":["3335"],"symbol":{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"},"price":6.7892075800000002,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-1834,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12451.40670172,"orderSubmissionData":{"bidPrice":6.8233978339999997,"askPrice":6.8233978339999997,"lastPrice":6.8233978339999997},"isMarketable":false,"priceAdjustmentMode":1},"3336":{"type":4,"id":3336,"contingentId":0,"brokerId":["3336"],"symbol":{"value":"NEWT","id":"OHSC R735QTJ8XC9X","permtick":"NEWT"},"price":5.4606803099999999,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-2305,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12586.86811455,"orderSubmissionData":{"bidPrice":5.4130832550000001,"askPrice":5.4130832550000001,"lastPrice":5.4130832550000001},"isMarketable":false,"priceAdjustmentMode":1},"3337":{"type":4,"id":3337,"contingentId":0,"brokerId":["3337"],"symbol":{"value":"NKA","id":"NKA UMIU8RE087L1","permtick":"NKA"},"price":4.1600000000000001,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-4341,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18058.560000000001,"orderSubmissionData":{"bidPrice":4.1900000000000004,"askPrice":4.1900000000000004,"lastPrice":4.1900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3338":{"type":4,"id":3338,"contingentId":0,"brokerId":["3338"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":34.653827040000003,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-397,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13757.56933488,"orderSubmissionData":{"bidPrice":34.447554259999997,"askPrice":34.447554259999997,"lastPrice":34.447554259999997},"isMarketable":false,"priceAdjustmentMode":1},"3339":{"type":4,"id":3339,"contingentId":0,"brokerId":["3339"],"symbol":{"value":"OCIP","id":"OCIP VKGS0SCH6HR9","permtick":"OCIP"},"price":6.5854857000000004,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-2239,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14744.9024823,"orderSubmissionData":{"bidPrice":6.629982225,"askPrice":6.629982225,"lastPrice":6.629982225},"isMarketable":false,"priceAdjustmentMode":1},"3340":{"type":4,"id":3340,"contingentId":0,"brokerId":["3340"],"symbol":{"value":"ORC","id":"ORC VE4CB3HBFGIT","permtick":"ORC"},"price":10.8044478,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-1382,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14931.7468596,"orderSubmissionData":{"bidPrice":10.794008720000001,"askPrice":10.794008720000001,"lastPrice":10.794008720000001},"isMarketable":false,"priceAdjustmentMode":1},"3341":{"type":4,"id":3341,"contingentId":0,"brokerId":["3341"],"symbol":{"value":"OTCM","id":"OTCM R735QTJ8XC9X","permtick":"OTCM"},"price":3.5009735009999998,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-3919,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13720.315150418999,"orderSubmissionData":{"bidPrice":3.5009735009999998,"askPrice":3.5009735009999998,"lastPrice":3.5009735009999998},"isMarketable":false,"priceAdjustmentMode":1},"3342":{"type":4,"id":3342,"contingentId":0,"brokerId":["3342"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":13.90102152,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-1204,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16736.82991008,"orderSubmissionData":{"bidPrice":13.780143072,"askPrice":13.780143072,"lastPrice":13.780143072},"isMarketable":false,"priceAdjustmentMode":1},"3343":{"type":4,"id":3343,"contingentId":0,"brokerId":["3343"],"symbol":{"value":"PFINA","id":"PFINA R735QTJ8XC9X","permtick":"PFINA"},"price":8.082827064,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-1804,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14581.420023455999,"orderSubmissionData":{"bidPrice":8.082827064,"askPrice":8.082827064,"lastPrice":8.082827064},"isMarketable":false,"priceAdjustmentMode":1},"3344":{"type":4,"id":3344,"contingentId":0,"brokerId":["3344"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":6.6656764639999997,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-2438,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16250.919219232001,"orderSubmissionData":{"bidPrice":6.6284380479999996,"askPrice":6.6284380479999996,"lastPrice":6.6284380479999996},"isMarketable":false,"priceAdjustmentMode":1},"3345":{"type":4,"id":3345,"contingentId":0,"brokerId":["3345"],"symbol":{"value":"PSEC","id":"PSEC T0OBR0Q0EJ51","permtick":"PSEC"},"price":2.699970108,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-5818,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15708.426088344,"orderSubmissionData":{"bidPrice":2.7137983800000001,"askPrice":2.7137983800000001,"lastPrice":2.7137983800000001},"isMarketable":false,"priceAdjustmentMode":1},"3346":{"type":4,"id":3346,"contingentId":0,"brokerId":["3346"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":5.5102490719999997,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-2474,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13632.356204128,"orderSubmissionData":{"bidPrice":5.4960960349999999,"askPrice":5.4960960349999999,"lastPrice":5.4960960349999999},"isMarketable":false,"priceAdjustmentMode":1},"3347":{"type":4,"id":3347,"contingentId":0,"brokerId":["3347"],"symbol":{"value":"SPXC","id":"SPW R735QTJ8XC9X","permtick":"SPXC"},"price":14.449999999999999,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-1397,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20186.650000000001,"orderSubmissionData":{"bidPrice":14.359999999999999,"askPrice":14.359999999999999,"lastPrice":14.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3348":{"type":4,"id":3348,"contingentId":0,"brokerId":["3348"],"symbol":{"value":"TCPC","id":"TCPC V5H71JVZ91T1","permtick":"TCPC"},"price":5.285416154,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-2831,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14963.013131973999,"orderSubmissionData":{"bidPrice":5.2541825720000004,"askPrice":5.2541825720000004,"lastPrice":5.2541825720000004},"isMarketable":false,"priceAdjustmentMode":1},"3349":{"type":4,"id":3349,"contingentId":0,"brokerId":["3349"],"symbol":{"value":"TGA","id":"TGLEF R735QTJ8XC9X","permtick":"TGA"},"price":1.7013955599999999,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-8010,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13628.178435600001,"orderSubmissionData":{"bidPrice":1.7013955599999999,"askPrice":1.7013955599999999,"lastPrice":1.7013955599999999},"isMarketable":false,"priceAdjustmentMode":1},"3350":{"type":4,"id":3350,"contingentId":0,"brokerId":["3350"],"symbol":{"value":"TGH","id":"TGH TWOCSEPHX8X1","permtick":"TGH"},"price":10.226231316,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-1053,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10768.221575748001,"orderSubmissionData":{"bidPrice":10.281658044,"askPrice":10.281658044,"lastPrice":10.281658044},"isMarketable":false,"priceAdjustmentMode":1},"3351":{"type":4,"id":3351,"contingentId":0,"brokerId":["3351"],"symbol":{"value":"TICC","id":"TICC STV5FQMZCO6D","permtick":"TICC"},"price":1.44704403,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-8871,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12836.72759013,"orderSubmissionData":{"bidPrice":1.4082344200000001,"askPrice":1.4082344200000001,"lastPrice":1.4082344200000001},"isMarketable":false,"priceAdjustmentMode":1},"3352":{"type":4,"id":3352,"contingentId":0,"brokerId":["3352"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":22.490109287999999,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-645,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14506.12049076,"orderSubmissionData":{"bidPrice":22.490109287999999,"askPrice":22.490109287999999,"lastPrice":22.490109287999999},"isMarketable":false,"priceAdjustmentMode":1},"3353":{"type":4,"id":3353,"contingentId":0,"brokerId":["3353"],"symbol":{"value":"ZFC","id":"ZFC VDYFMJAAYXK5","permtick":"ZFC"},"price":0,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","canceledTime":"2016-06-30T14:00:00Z","quantity":-2667,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":4.7874060900000002,"askPrice":4.7874060900000002,"lastPrice":4.7874060900000002},"isMarketable":false,"priceAdjustmentMode":1},"3354":{"type":0,"id":3354,"contingentId":0,"brokerId":["3354"],"symbol":{"value":"ZFC","id":"ZFC VDYFMJAAYXK5","permtick":"ZFC"},"price":4.7874060900000002,"priceCurrency":"USD","time":"2016-06-30T14:00:00Z","createdTime":"2016-06-30T14:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-2667,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12768.012042030001,"orderSubmissionData":{"bidPrice":4.7874060900000002,"askPrice":4.7874060900000002,"lastPrice":4.7874060900000002},"isMarketable":true,"priceAdjustmentMode":1},"3355":{"type":0,"id":3355,"contingentId":0,"brokerId":["3355"],"symbol":{"value":"MAIL","id":"MAIL TFSTYQ0CPQW5","permtick":"MAIL"},"price":1.1799999999999999,"priceCurrency":"USD","time":"2016-06-30T14:00:00Z","createdTime":"2016-06-30T14:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":11660,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13758.799999999999,"orderSubmissionData":{"bidPrice":1.1799999999999999,"askPrice":1.1799999999999999,"lastPrice":1.1799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3356":{"type":0,"id":3356,"contingentId":0,"brokerId":["3356"],"symbol":{"value":"CMFN","id":"CMFN VNVUWH2KQSTH","permtick":"CMFN"},"price":2.4112006626697418,"priceCurrency":"USD","time":"2016-06-30T14:00:00Z","createdTime":"2016-06-30T14:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":5705,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13755.899780530875,"orderSubmissionData":{"bidPrice":2.4112006626697418,"askPrice":2.4112006626697418,"lastPrice":2.4112006626697418},"isMarketable":true,"priceAdjustmentMode":1},"3357":{"type":0,"id":3357,"contingentId":0,"brokerId":["3357"],"symbol":{"value":"ABDC","id":"ABDC VQEG12Q3S7L1","permtick":"ABDC"},"price":8.2837991500000001,"priceCurrency":"USD","time":"2016-06-30T14:00:00Z","createdTime":"2016-06-30T14:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":1660,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13751.106589000001,"orderSubmissionData":{"bidPrice":8.2837991500000001,"askPrice":8.2837991500000001,"lastPrice":8.2837991500000001},"isMarketable":true,"priceAdjustmentMode":1},"3358":{"type":0,"id":3358,"contingentId":0,"brokerId":["3358"],"symbol":{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"},"price":3.5178063700000002,"priceCurrency":"USD","time":"2016-06-30T14:00:00Z","createdTime":"2016-06-30T14:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":3910,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13754.6229067,"orderSubmissionData":{"bidPrice":3.5178063700000002,"askPrice":3.5178063700000002,"lastPrice":3.5178063700000002},"isMarketable":true,"priceAdjustmentMode":1},"3359":{"type":0,"id":3359,"contingentId":0,"brokerId":["3359"],"symbol":{"value":"EURN","id":"EURN VXHGTAGTLM5H","permtick":"EURN"},"price":5.2450774359999999,"priceCurrency":"USD","time":"2016-06-30T14:00:00Z","createdTime":"2016-06-30T14:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":2622,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13752.593037192,"orderSubmissionData":{"bidPrice":5.2450774359999999,"askPrice":5.2450774359999999,"lastPrice":5.2450774359999999},"isMarketable":true,"priceAdjustmentMode":1},"3360":{"type":0,"id":3360,"contingentId":0,"brokerId":["3360"],"symbol":{"value":"SKIS","id":"SKIS VVRFNEF6S31H","permtick":"SKIS"},"price":4.033747344,"priceCurrency":"USD","time":"2016-06-30T14:00:00Z","createdTime":"2016-06-30T14:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":3410,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13755.07844304,"orderSubmissionData":{"bidPrice":4.033747344,"askPrice":4.033747344,"lastPrice":4.033747344},"isMarketable":true,"priceAdjustmentMode":1},"3361":{"type":0,"id":3361,"contingentId":0,"brokerId":["3361"],"symbol":{"value":"NGPC","id":"NGPC T3KP4XHWII5H","permtick":"NGPC"},"price":1.5239242200000001,"priceCurrency":"USD","time":"2016-06-30T14:00:00Z","createdTime":"2016-06-30T14:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":9026,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13754.94000972,"orderSubmissionData":{"bidPrice":1.5239242200000001,"askPrice":1.5239242200000001,"lastPrice":1.5239242200000001},"isMarketable":true,"priceAdjustmentMode":1},"3362":{"type":0,"id":3362,"contingentId":0,"brokerId":["3362"],"symbol":{"value":"NML","id":"NML VF7Q6U42HMXX","permtick":"NML"},"price":4.1340698639999998,"priceCurrency":"USD","time":"2016-06-30T14:00:00Z","createdTime":"2016-06-30T14:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":3327,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13754.050437528,"orderSubmissionData":{"bidPrice":4.1340698639999998,"askPrice":4.1340698639999998,"lastPrice":4.1340698639999998},"isMarketable":true,"priceAdjustmentMode":1},"3363":{"type":0,"id":3363,"contingentId":0,"brokerId":["3363"],"symbol":{"value":"SHO","id":"SHO T310726IZEXX","permtick":"SHO"},"price":8.9518235399999995,"priceCurrency":"USD","time":"2016-06-30T14:00:00Z","createdTime":"2016-06-30T14:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":1536,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13750.000957439999,"orderSubmissionData":{"bidPrice":8.9518235399999995,"askPrice":8.9518235399999995,"lastPrice":8.9518235399999995},"isMarketable":true,"priceAdjustmentMode":1},"3364":{"type":0,"id":3364,"contingentId":0,"brokerId":["3364"],"symbol":{"value":"CPTA","id":"CPTA VK6XJUOSEY5H","permtick":"CPTA"},"price":44.185284291376803,"priceCurrency":"USD","time":"2016-06-30T14:00:00Z","createdTime":"2016-06-30T14:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":311,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13741.623414618185,"orderSubmissionData":{"bidPrice":44.185284291376803,"askPrice":44.185284291376803,"lastPrice":44.185284291376803},"isMarketable":true,"priceAdjustmentMode":1},"3365":{"type":0,"id":3365,"contingentId":0,"brokerId":["3365"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":1.2863083829999999,"priceCurrency":"USD","time":"2016-06-30T14:00:00Z","createdTime":"2016-06-30T14:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":10693,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13754.495539419,"orderSubmissionData":{"bidPrice":1.2863083829999999,"askPrice":1.2863083829999999,"lastPrice":1.2863083829999999},"isMarketable":true,"priceAdjustmentMode":1},"3366":{"type":0,"id":3366,"contingentId":0,"brokerId":["3366"],"symbol":{"value":"OXBR","id":"OXBRU VP83T1ZUHROL","permtick":"OXBR"},"price":4.5067557020000004,"priceCurrency":"USD","time":"2016-06-30T14:00:00Z","createdTime":"2016-06-30T14:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":3051,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13750.111646802001,"orderSubmissionData":{"bidPrice":4.5067557020000004,"askPrice":4.5067557020000004,"lastPrice":4.5067557020000004},"isMarketable":true,"priceAdjustmentMode":1},"3367":{"type":0,"id":3367,"contingentId":0,"brokerId":["3367"],"symbol":{"value":"UAN","id":"UAN UVKR7PGVJXPH","permtick":"UAN"},"price":35.141131659999999,"priceCurrency":"USD","time":"2016-06-30T14:00:00Z","createdTime":"2016-06-30T14:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":391,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13740.18247906,"orderSubmissionData":{"bidPrice":35.141131659999999,"askPrice":35.141131659999999,"lastPrice":35.141131659999999},"isMarketable":true,"priceAdjustmentMode":1},"3368":{"type":0,"id":3368,"contingentId":0,"brokerId":["3368"],"symbol":{"value":"NM","id":"BULK TDD76EGBWLLX","permtick":"NM"},"price":8.5999999999999996,"priceCurrency":"USD","time":"2016-06-30T14:00:00Z","createdTime":"2016-06-30T14:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":1599,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13751.4,"orderSubmissionData":{"bidPrice":8.5999999999999996,"askPrice":8.5999999999999996,"lastPrice":8.5999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3369":{"type":0,"id":3369,"contingentId":0,"brokerId":["3369"],"symbol":{"value":"TCAP","id":"TCAP TQ6ZU90HSFVP","permtick":"TCAP"},"price":7.4203864859999999,"priceCurrency":"USD","time":"2016-06-30T14:00:00Z","createdTime":"2016-06-30T14:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":1853,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13749.976158558,"orderSubmissionData":{"bidPrice":7.4203864859999999,"askPrice":7.4203864859999999,"lastPrice":7.4203864859999999},"isMarketable":true,"priceAdjustmentMode":1},"3370":{"type":0,"id":3370,"contingentId":0,"brokerId":["3370"],"symbol":{"value":"TSLX","id":"TSLX VP274HSU18PX","permtick":"TSLX"},"price":6.3286267560000002,"priceCurrency":"USD","time":"2016-06-30T14:00:00Z","createdTime":"2016-06-30T14:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":2173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13752.105940788,"orderSubmissionData":{"bidPrice":6.3286267560000002,"askPrice":6.3286267560000002,"lastPrice":6.3286267560000002},"isMarketable":true,"priceAdjustmentMode":1},"3371":{"type":0,"id":3371,"contingentId":0,"brokerId":["3371"],"symbol":{"value":"TPVG","id":"TPVG VONFF3BAVXB9","permtick":"TPVG"},"price":3.2980384049999998,"priceCurrency":"USD","time":"2016-06-30T14:00:00Z","createdTime":"2016-06-30T14:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":4170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13752.82014885,"orderSubmissionData":{"bidPrice":3.2980384049999998,"askPrice":3.2980384049999998,"lastPrice":3.2980384049999998},"isMarketable":true,"priceAdjustmentMode":1},"3372":{"type":0,"id":3372,"contingentId":0,"brokerId":["3372"],"symbol":{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"},"price":15.962929339,"priceCurrency":"USD","time":"2016-06-30T14:00:00Z","createdTime":"2016-06-30T14:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":861,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13744.082160878999,"orderSubmissionData":{"bidPrice":15.962929339,"askPrice":15.962929339,"lastPrice":15.962929339},"isMarketable":true,"priceAdjustmentMode":1},"3373":{"type":0,"id":3373,"contingentId":0,"brokerId":["3373"],"symbol":{"value":"CVRR","id":"CVRR VDCRSH8LAC11","permtick":"CVRR"},"price":6.0461133509999998,"priceCurrency":"USD","time":"2016-06-30T14:00:00Z","createdTime":"2016-06-30T14:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":2274,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13748.861760174001,"orderSubmissionData":{"bidPrice":6.0461133509999998,"askPrice":6.0461133509999998,"lastPrice":6.0461133509999998},"isMarketable":true,"priceAdjustmentMode":1},"3374":{"type":0,"id":3374,"contingentId":0,"brokerId":["3374"],"symbol":{"value":"DAC","id":"DAC TML0TWQ7OUP1","permtick":"DAC"},"price":34.576680041960003,"priceCurrency":"USD","time":"2016-06-30T14:00:00Z","createdTime":"2016-06-30T14:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":397,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13726.94197665812,"orderSubmissionData":{"bidPrice":34.576680041960003,"askPrice":34.576680041960003,"lastPrice":34.576680041960003},"isMarketable":true,"priceAdjustmentMode":1},"3375":{"type":0,"id":3375,"contingentId":0,"brokerId":["3375"],"symbol":{"value":"MNDO","id":"MNDO RX1KZJOFJBL1","permtick":"MNDO"},"price":0.78695526000000005,"priceCurrency":"USD","time":"2016-06-30T14:00:00Z","createdTime":"2016-06-30T14:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":17474,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13751.25621324,"orderSubmissionData":{"bidPrice":0.78695526000000005,"askPrice":0.78695526000000005,"lastPrice":0.78695526000000005},"isMarketable":true,"priceAdjustmentMode":1},"3376":{"type":0,"id":3376,"contingentId":0,"brokerId":["3376"],"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"price":15.6,"priceCurrency":"USD","time":"2016-06-30T14:00:00Z","createdTime":"2016-06-30T14:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":881,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13743.6,"orderSubmissionData":{"bidPrice":15.6,"askPrice":15.6,"lastPrice":15.6},"isMarketable":true,"priceAdjustmentMode":1},"3377":{"type":0,"id":3377,"contingentId":0,"brokerId":["3377"],"symbol":{"value":"EDI","id":"EDI VB31OPVKXPPH","permtick":"EDI"},"price":4.7476543449999999,"priceCurrency":"USD","time":"2016-06-30T14:00:00Z","createdTime":"2016-06-30T14:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":2896,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13749.206983120001,"orderSubmissionData":{"bidPrice":4.7476543449999999,"askPrice":4.7476543449999999,"lastPrice":4.7476543449999999},"isMarketable":true,"priceAdjustmentMode":1},"3378":{"type":0,"id":3378,"contingentId":0,"brokerId":["3378"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":5.4960960349999999,"priceCurrency":"USD","time":"2016-06-30T14:00:00Z","createdTime":"2016-06-30T14:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":2501,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13745.736183535,"orderSubmissionData":{"bidPrice":5.4960960349999999,"askPrice":5.4960960349999999,"lastPrice":5.4960960349999999},"isMarketable":true,"priceAdjustmentMode":1},"3379":{"type":0,"id":3379,"contingentId":0,"brokerId":["3379"],"symbol":{"value":"GLBL","id":"GLBL W2NKAYLQ27HH","permtick":"GLBL"},"price":3.0600000000000001,"priceCurrency":"USD","time":"2016-06-30T14:00:00Z","createdTime":"2016-06-30T14:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":4493,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13748.58,"orderSubmissionData":{"bidPrice":3.0600000000000001,"askPrice":3.0600000000000001,"lastPrice":3.0600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3380":{"type":0,"id":3380,"contingentId":0,"brokerId":["3380"],"symbol":{"value":"ALDW","id":"ALDW VBRNV20SUKPX","permtick":"ALDW"},"price":8.2307056920000008,"priceCurrency":"USD","time":"2016-06-30T14:00:00Z","createdTime":"2016-06-30T14:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":1670,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13745.278505640001,"orderSubmissionData":{"bidPrice":8.2307056920000008,"askPrice":8.2307056920000008,"lastPrice":8.2307056920000008},"isMarketable":true,"priceAdjustmentMode":1},"3381":{"type":0,"id":3381,"contingentId":0,"brokerId":["3381"],"symbol":{"value":"BCV","id":"BCV R735QTJ8XC9X","permtick":"BCV"},"price":8.3524086079999993,"priceCurrency":"USD","time":"2016-06-30T14:00:00Z","createdTime":"2016-06-30T14:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":1646,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13748.064568768001,"orderSubmissionData":{"bidPrice":8.3524086079999993,"askPrice":8.3524086079999993,"lastPrice":8.3524086079999993},"isMarketable":true,"priceAdjustmentMode":1},"3382":{"type":0,"id":3382,"contingentId":0,"brokerId":["3382"],"symbol":{"value":"HTGC","id":"HTGC T9CGGNOINP0L","permtick":"HTGC"},"price":4.883462454,"priceCurrency":"USD","time":"2016-06-30T14:00:00Z","createdTime":"2016-06-30T14:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":2815,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13746.94680801,"orderSubmissionData":{"bidPrice":4.883462454,"askPrice":4.883462454,"lastPrice":4.883462454},"isMarketable":true,"priceAdjustmentMode":1},"3383":{"type":0,"id":3383,"contingentId":0,"brokerId":["3383"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":47.123489816000003,"priceCurrency":"USD","time":"2016-06-30T14:00:00Z","createdTime":"2016-06-30T14:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":291,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13712.935536456,"orderSubmissionData":{"bidPrice":47.123489816000003,"askPrice":47.123489816000003,"lastPrice":47.123489816000003},"isMarketable":true,"priceAdjustmentMode":1},"3384":{"type":0,"id":3384,"contingentId":0,"brokerId":["3384"],"symbol":{"value":"MMAC","id":"MMAC VUL3FDOXHN51","permtick":"MMAC"},"price":18.449999999999999,"priceCurrency":"USD","time":"2016-06-30T14:00:00Z","createdTime":"2016-06-30T14:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":745,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13745.25,"orderSubmissionData":{"bidPrice":18.449999999999999,"askPrice":18.449999999999999,"lastPrice":18.449999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3385":{"type":0,"id":3385,"contingentId":0,"brokerId":["3385"],"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"price":1.792647404,"priceCurrency":"USD","time":"2016-06-30T14:00:00Z","createdTime":"2016-06-30T14:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":7669,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13747.812941276001,"orderSubmissionData":{"bidPrice":1.792647404,"askPrice":1.792647404,"lastPrice":1.792647404},"isMarketable":true,"priceAdjustmentMode":1},"3386":{"type":0,"id":3386,"contingentId":0,"brokerId":["3386"],"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"price":6.6215271959999997,"priceCurrency":"USD","time":"2016-06-30T14:00:00Z","createdTime":"2016-06-30T14:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":2076,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13746.290458895999,"orderSubmissionData":{"bidPrice":6.6215271959999997,"askPrice":6.6215271959999997,"lastPrice":6.6215271959999997},"isMarketable":true,"priceAdjustmentMode":1},"3387":{"type":0,"id":3387,"contingentId":0,"brokerId":["3387"],"symbol":{"value":"XRM","id":"XRM T8OTQEWGTL5X","permtick":"XRM"},"price":6.25,"priceCurrency":"USD","time":"2016-06-30T14:00:00Z","createdTime":"2016-06-30T14:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":2199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13743.75,"orderSubmissionData":{"bidPrice":6.25,"askPrice":6.25,"lastPrice":6.25},"isMarketable":true,"priceAdjustmentMode":1},"3388":{"type":0,"id":3388,"contingentId":0,"brokerId":["3388"],"symbol":{"value":"TGH","id":"TGH TWOCSEPHX8X1","permtick":"TGH"},"price":9.9675732519999993,"priceCurrency":"USD","time":"2016-06-30T14:00:00Z","createdTime":"2016-06-30T14:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":1379,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13745.283514508001,"orderSubmissionData":{"bidPrice":9.9675732519999993,"askPrice":9.9675732519999993,"lastPrice":9.9675732519999993},"isMarketable":true,"priceAdjustmentMode":1},"3389":{"type":0,"id":3389,"contingentId":0,"brokerId":["3389"],"symbol":{"value":"PVTBP","id":"PVTBP U2SWXCNB28V9","permtick":"PVTBP"},"price":23.586525276,"priceCurrency":"USD","time":"2016-06-30T14:00:00Z","createdTime":"2016-06-30T14:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":582,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13727.357710632001,"orderSubmissionData":{"bidPrice":23.586525276,"askPrice":23.586525276,"lastPrice":23.586525276},"isMarketable":true,"priceAdjustmentMode":1},"3390":{"type":0,"id":3390,"contingentId":0,"brokerId":["3390"],"symbol":{"value":"PSEC","id":"PSEC T0OBR0Q0EJ51","permtick":"PSEC"},"price":2.6792277000000002,"priceCurrency":"USD","time":"2016-06-30T14:00:00Z","createdTime":"2016-06-30T14:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":5131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13747.1173287,"orderSubmissionData":{"bidPrice":2.6792277000000002,"askPrice":2.6792277000000002,"lastPrice":2.6792277000000002},"isMarketable":true,"priceAdjustmentMode":1},"3391":{"type":0,"id":3391,"contingentId":0,"brokerId":["3391"],"symbol":{"value":"NET","id":"NET R735QTJ8XC9X","permtick":"NET"},"price":3.71683998,"priceCurrency":"USD","time":"2016-06-30T14:00:00Z","createdTime":"2016-06-30T14:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":3698,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13744.874246040001,"orderSubmissionData":{"bidPrice":3.71683998,"askPrice":3.71683998,"lastPrice":3.71683998},"isMarketable":true,"priceAdjustmentMode":1},"3392":{"type":0,"id":3392,"contingentId":0,"brokerId":["3392"],"symbol":{"value":"LMRK","id":"LMRK VVKJIQV08SX1","permtick":"LMRK"},"price":10.315989746,"priceCurrency":"USD","time":"2016-06-30T14:00:00Z","createdTime":"2016-06-30T14:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":1332,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13740.898341672,"orderSubmissionData":{"bidPrice":10.315989746,"askPrice":10.315989746,"lastPrice":10.315989746},"isMarketable":true,"priceAdjustmentMode":1},"3393":{"type":0,"id":3393,"contingentId":0,"brokerId":["3393"],"symbol":{"value":"WHF","id":"WHF VC6FKGIBZW4L","permtick":"WHF"},"price":3.4952872500000001,"priceCurrency":"USD","time":"2016-06-30T14:00:00Z","createdTime":"2016-06-30T14:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":3933,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13746.964754250001,"orderSubmissionData":{"bidPrice":3.4952872500000001,"askPrice":3.4952872500000001,"lastPrice":3.4952872500000001},"isMarketable":true,"priceAdjustmentMode":1},"3394":{"type":0,"id":3394,"contingentId":0,"brokerId":["3394"],"symbol":{"value":"AINV","id":"AINV SXM1OJR3U15X","permtick":"AINV"},"price":6.3724942237038,"priceCurrency":"USD","time":"2016-06-30T14:00:00Z","createdTime":"2016-06-30T14:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":2157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13745.470040529097,"orderSubmissionData":{"bidPrice":6.3724942237038,"askPrice":6.3724942237038,"lastPrice":6.3724942237038},"isMarketable":true,"priceAdjustmentMode":1},"3395":{"type":0,"id":3395,"contingentId":0,"brokerId":["3395"],"symbol":{"value":"ARCX","id":"ARCX VLD9RVF1PE1X","permtick":"ARCX"},"price":10.67189926,"priceCurrency":"USD","time":"2016-06-30T14:00:00Z","createdTime":"2016-06-30T14:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":1288,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13745.40624688,"orderSubmissionData":{"bidPrice":10.67189926,"askPrice":10.67189926,"lastPrice":10.67189926},"isMarketable":true,"priceAdjustmentMode":1},"3396":{"type":0,"id":3396,"contingentId":0,"brokerId":["3396"],"symbol":{"value":"JRS","id":"JRS S9RFV0RX457P","permtick":"JRS"},"price":5.3839628700000004,"priceCurrency":"USD","time":"2016-06-30T14:00:00Z","createdTime":"2016-06-30T14:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":2553,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13745.25720711,"orderSubmissionData":{"bidPrice":5.3839628700000004,"askPrice":5.3839628700000004,"lastPrice":5.3839628700000004},"isMarketable":true,"priceAdjustmentMode":1},"3397":{"type":0,"id":3397,"contingentId":0,"brokerId":["3397"],"symbol":{"value":"GAIN","id":"GAIN T9Q8PYSVQ99H","permtick":"GAIN"},"price":2.7968327560000001,"priceCurrency":"USD","time":"2016-06-30T14:00:00Z","createdTime":"2016-06-30T14:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":4914,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13743.636162983999,"orderSubmissionData":{"bidPrice":2.7968327560000001,"askPrice":2.7968327560000001,"lastPrice":2.7968327560000001},"isMarketable":true,"priceAdjustmentMode":1},"3398":{"type":0,"id":3398,"contingentId":0,"brokerId":["3398"],"symbol":{"value":"ACAS","id":"ACAS R735QTJ8XC9X","permtick":"ACAS"},"price":15.93,"priceCurrency":"USD","time":"2016-06-30T14:00:00Z","createdTime":"2016-06-30T14:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":862,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13731.66,"orderSubmissionData":{"bidPrice":15.93,"askPrice":15.93,"lastPrice":15.93},"isMarketable":true,"priceAdjustmentMode":1},"3399":{"type":0,"id":3399,"contingentId":0,"brokerId":["3399"],"symbol":{"value":"GPP","id":"GPP W1P3NOSTDSV9","permtick":"GPP"},"price":7.0302232,"priceCurrency":"USD","time":"2016-06-30T14:00:00Z","createdTime":"2016-06-30T14:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":1955,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13744.086356,"orderSubmissionData":{"bidPrice":7.0302232,"askPrice":7.0302232,"lastPrice":7.0302232},"isMarketable":true,"priceAdjustmentMode":1},"3400":{"type":0,"id":3400,"contingentId":0,"brokerId":["3400"],"symbol":{"value":"EGLE","id":"EGLE T9Q8PYSVQ99H","permtick":"EGLE"},"price":52.450883592925997,"priceCurrency":"USD","time":"2016-06-30T14:00:00Z","createdTime":"2016-06-30T14:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":262,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13742.131501346612,"orderSubmissionData":{"bidPrice":52.450883592925997,"askPrice":52.450883592925997,"lastPrice":52.450883592925997},"isMarketable":true,"priceAdjustmentMode":1},"3401":{"type":0,"id":3401,"contingentId":0,"brokerId":["3401"],"symbol":{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"},"price":5.3825221890000003,"priceCurrency":"USD","time":"2016-06-30T14:00:00Z","createdTime":"2016-06-30T14:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":2553,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13741.579148516999,"orderSubmissionData":{"bidPrice":5.3825221890000003,"askPrice":5.3825221890000003,"lastPrice":5.3825221890000003},"isMarketable":true,"priceAdjustmentMode":1},"3402":{"type":0,"id":3402,"contingentId":0,"brokerId":["3402"],"symbol":{"value":"FRP","id":"FRP UTKVKVRJYUZP","permtick":"FRP"},"price":14.15,"priceCurrency":"USD","time":"2016-06-30T14:00:00Z","createdTime":"2016-06-30T14:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":971,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13739.65,"orderSubmissionData":{"bidPrice":14.15,"askPrice":14.15,"lastPrice":14.15},"isMarketable":true,"priceAdjustmentMode":1},"3403":{"type":0,"id":3403,"contingentId":0,"brokerId":["3403"],"symbol":{"value":"GSVC","id":"GSVC UW4G5KS930X1","permtick":"GSVC"},"price":2.3945433600000001,"priceCurrency":"USD","time":"2016-06-30T14:00:00Z","createdTime":"2016-06-30T14:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":5740,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13744.678886399999,"orderSubmissionData":{"bidPrice":2.3945433600000001,"askPrice":2.3945433600000001,"lastPrice":2.3945433600000001},"isMarketable":true,"priceAdjustmentMode":1},"3404":{"type":0,"id":3404,"contingentId":0,"brokerId":["3404"],"symbol":{"value":"CMRE","id":"CMRE URC4X7RPOZTX","permtick":"CMRE"},"price":4.3817067639999996,"priceCurrency":"USD","time":"2016-06-30T14:00:00Z","createdTime":"2016-06-30T14:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":3136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13741.032411904,"orderSubmissionData":{"bidPrice":4.3817067639999996,"askPrice":4.3817067639999996,"lastPrice":4.3817067639999996},"isMarketable":true,"priceAdjustmentMode":1},"3405":{"type":4,"id":3405,"contingentId":0,"brokerId":["3405"],"symbol":{"value":"ABDC","id":"ABDC VQEG12Q3S7L1","permtick":"ABDC"},"price":8.7652220379999992,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-1660,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14550.26858308,"orderSubmissionData":{"bidPrice":8.7652220379999992,"askPrice":8.7652220379999992,"lastPrice":8.7652220379999992},"isMarketable":false,"priceAdjustmentMode":1},"3406":{"type":4,"id":3406,"contingentId":0,"brokerId":["3406"],"symbol":{"value":"ACAS","id":"ACAS R735QTJ8XC9X","permtick":"ACAS"},"price":17.809999999999999,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-862,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15352.219999999999,"orderSubmissionData":{"bidPrice":17.870000000000001,"askPrice":17.870000000000001,"lastPrice":17.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3407":{"type":4,"id":3407,"contingentId":0,"brokerId":["3407"],"symbol":{"value":"AINV","id":"AINV SXM1OJR3U15X","permtick":"AINV"},"price":7.0741576250279996,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-2157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15258.957997185396,"orderSubmissionData":{"bidPrice":7.1104353564384004,"askPrice":7.1104353564384004,"lastPrice":7.1104353564384004},"isMarketable":false,"priceAdjustmentMode":1},"3408":{"type":4,"id":3408,"contingentId":0,"brokerId":["3408"],"symbol":{"value":"ALDW","id":"ALDW VBRNV20SUKPX","permtick":"ALDW"},"price":9.1100706799999998,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-1670,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15213.818035599999,"orderSubmissionData":{"bidPrice":9.1011040750000003,"askPrice":9.1011040750000003,"lastPrice":9.1011040750000003},"isMarketable":false,"priceAdjustmentMode":1},"3409":{"type":4,"id":3409,"contingentId":0,"brokerId":["3409"],"symbol":{"value":"ARCX","id":"ARCX VLD9RVF1PE1X","permtick":"ARCX"},"price":13.859850774,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-1288,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17851.487796911999,"orderSubmissionData":{"bidPrice":13.922403292,"askPrice":13.922403292,"lastPrice":13.922403292},"isMarketable":false,"priceAdjustmentMode":1},"3410":{"type":4,"id":3410,"contingentId":0,"brokerId":["3410"],"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"price":9.6794407600000003,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-2076,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20094.519017760002,"orderSubmissionData":{"bidPrice":9.6794407600000003,"askPrice":9.6794407600000003,"lastPrice":9.6794407600000003},"isMarketable":false,"priceAdjustmentMode":1},"3411":{"type":4,"id":3411,"contingentId":0,"brokerId":["3411"],"symbol":{"value":"BCV","id":"BCV R735QTJ8XC9X","permtick":"BCV"},"price":9.4722682599999999,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-1646,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15591.35355596,"orderSubmissionData":{"bidPrice":9.4722682599999999,"askPrice":9.4722682599999999,"lastPrice":9.4722682599999999},"isMarketable":false,"priceAdjustmentMode":1},"3412":{"type":4,"id":3412,"contingentId":0,"brokerId":["3412"],"symbol":{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"},"price":18.062766041,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-861,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15552.041561300999,"orderSubmissionData":{"bidPrice":18.076081755000001,"askPrice":18.076081755000001,"lastPrice":18.076081755000001},"isMarketable":false,"priceAdjustmentMode":1},"3413":{"type":4,"id":3413,"contingentId":0,"brokerId":["3413"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":50.629645144000001,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-291,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14733.226736904,"orderSubmissionData":{"bidPrice":50.420038032000001,"askPrice":50.420038032000001,"lastPrice":50.420038032000001},"isMarketable":false,"priceAdjustmentMode":1},"3414":{"type":4,"id":3414,"contingentId":0,"brokerId":["3414"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":1.46931105,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-10693,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15711.34305765,"orderSubmissionData":{"bidPrice":1.4646905750000001,"askPrice":1.4646905750000001,"lastPrice":1.4646905750000001},"isMarketable":false,"priceAdjustmentMode":1},"3415":{"type":4,"id":3415,"contingentId":0,"brokerId":["3415"],"symbol":{"value":"CMFN","id":"CMFN VNVUWH2KQSTH","permtick":"CMFN"},"price":2.773751434201146,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-5705,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15824.251932117539,"orderSubmissionData":{"bidPrice":2.7439261499624239,"askPrice":2.7439261499624239,"lastPrice":2.7439261499624239},"isMarketable":false,"priceAdjustmentMode":1},"3416":{"type":4,"id":3416,"contingentId":0,"brokerId":["3416"],"symbol":{"value":"CMRE","id":"CMRE URC4X7RPOZTX","permtick":"CMRE"},"price":3.3921751379999998,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-3136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10637.861232768,"orderSubmissionData":{"bidPrice":3.3921751379999998,"askPrice":3.3921751379999998,"lastPrice":3.3921751379999998},"isMarketable":false,"priceAdjustmentMode":1},"3417":{"type":4,"id":3417,"contingentId":0,"brokerId":["3417"],"symbol":{"value":"CPTA","id":"CPTA VK6XJUOSEY5H","permtick":"CPTA"},"price":43.723815791539202,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-311,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13598.106711168692,"orderSubmissionData":{"bidPrice":43.723815791539202,"askPrice":43.723815791539202,"lastPrice":43.723815791539202},"isMarketable":false,"priceAdjustmentMode":1},"3418":{"type":4,"id":3418,"contingentId":0,"brokerId":["3418"],"symbol":{"value":"CVRR","id":"CVRR VDCRSH8LAC11","permtick":"CVRR"},"price":8.3103948449999994,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-2274,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18897.837877530001,"orderSubmissionData":{"bidPrice":8.3906885150000008,"askPrice":8.3906885150000008,"lastPrice":8.3906885150000008},"isMarketable":false,"priceAdjustmentMode":1},"3419":{"type":4,"id":3419,"contingentId":0,"brokerId":["3419"],"symbol":{"value":"DAC","id":"DAC TML0TWQ7OUP1","permtick":"DAC"},"price":31.646452919760002,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-397,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12563.641809144719,"orderSubmissionData":{"bidPrice":31.646452919760002,"askPrice":31.646452919760002,"lastPrice":31.646452919760002},"isMarketable":false,"priceAdjustmentMode":1},"3420":{"type":4,"id":3420,"contingentId":0,"brokerId":["3420"],"symbol":{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"},"price":3.973062884,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-3910,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15534.67587644,"orderSubmissionData":{"bidPrice":3.9825000880000001,"askPrice":3.9825000880000001,"lastPrice":3.9825000880000001},"isMarketable":false,"priceAdjustmentMode":1},"3421":{"type":4,"id":3421,"contingentId":0,"brokerId":["3421"],"symbol":{"value":"EDI","id":"EDI VB31OPVKXPPH","permtick":"EDI"},"price":5.2883494000000004,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-2896,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15315.059862399999,"orderSubmissionData":{"bidPrice":5.2654890999999999,"askPrice":5.2654890999999999,"lastPrice":5.2654890999999999},"isMarketable":false,"priceAdjustmentMode":1},"3422":{"type":4,"id":3422,"contingentId":0,"brokerId":["3422"],"symbol":{"value":"EGLE","id":"EGLE T9Q8PYSVQ99H","permtick":"EGLE"},"price":32.8097016517452,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-262,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8596.1418327572428,"orderSubmissionData":{"bidPrice":32.753902839412298,"askPrice":32.753902839412298,"lastPrice":32.753902839412298},"isMarketable":false,"priceAdjustmentMode":1},"3423":{"type":4,"id":3423,"contingentId":0,"brokerId":["3423"],"symbol":{"value":"EURN","id":"EURN VXHGTAGTLM5H","permtick":"EURN"},"price":4.9578637849999998,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-2622,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12999.51884427,"orderSubmissionData":{"bidPrice":4.9578637849999998,"askPrice":4.9578637849999998,"lastPrice":4.9578637849999998},"isMarketable":false,"priceAdjustmentMode":1},"3424":{"type":4,"id":3424,"contingentId":0,"brokerId":["3424"],"symbol":{"value":"FRP","id":"FRP UTKVKVRJYUZP","permtick":"FRP"},"price":18.800000000000001,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-971,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18254.799999999999,"orderSubmissionData":{"bidPrice":18.75,"askPrice":18.75,"lastPrice":18.75},"isMarketable":false,"priceAdjustmentMode":1},"3425":{"type":4,"id":3425,"contingentId":0,"brokerId":["3425"],"symbol":{"value":"GAIN","id":"GAIN T9Q8PYSVQ99H","permtick":"GAIN"},"price":3.4801635480000002,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-4914,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17101.523674872002,"orderSubmissionData":{"bidPrice":3.459740053,"askPrice":3.459740053,"lastPrice":3.459740053},"isMarketable":false,"priceAdjustmentMode":1},"3426":{"type":4,"id":3426,"contingentId":0,"brokerId":["3426"],"symbol":{"value":"GLBL","id":"GLBL W2NKAYLQ27HH","permtick":"GLBL"},"price":3.9500000000000002,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-4493,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17747.349999999999,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"3427":{"type":4,"id":3427,"contingentId":0,"brokerId":["3427"],"symbol":{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"},"price":7.9476570799999999,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-2553,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20290.368525239999,"orderSubmissionData":{"bidPrice":7.9264066599999996,"askPrice":7.9264066599999996,"lastPrice":7.9264066599999996},"isMarketable":false,"priceAdjustmentMode":1},"3428":{"type":4,"id":3428,"contingentId":0,"brokerId":["3428"],"symbol":{"value":"GPP","id":"GPP W1P3NOSTDSV9","permtick":"GPP"},"price":9.3249883249999996,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-1955,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18230.352175374999,"orderSubmissionData":{"bidPrice":9.2534410999999999,"askPrice":9.2534410999999999,"lastPrice":9.2534410999999999},"isMarketable":false,"priceAdjustmentMode":1},"3429":{"type":4,"id":3429,"contingentId":0,"brokerId":["3429"],"symbol":{"value":"GSVC","id":"GSVC UW4G5KS930X1","permtick":"GSVC"},"price":2.3635562640000001,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-5740,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13566.812955359999,"orderSubmissionData":{"bidPrice":2.3877730289999999,"askPrice":2.3877730289999999,"lastPrice":2.3877730289999999},"isMarketable":false,"priceAdjustmentMode":1},"3430":{"type":4,"id":3430,"contingentId":0,"brokerId":["3430"],"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"price":14.6,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-881,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12862.6,"orderSubmissionData":{"bidPrice":14.6,"askPrice":14.6,"lastPrice":14.6},"isMarketable":false,"priceAdjustmentMode":1},"3431":{"type":4,"id":3431,"contingentId":0,"brokerId":["3431"],"symbol":{"value":"HTGC","id":"HTGC T9CGGNOINP0L","permtick":"HTGC"},"price":5.9356449600000003,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-2815,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16708.840562400001,"orderSubmissionData":{"bidPrice":5.9064669299999997,"askPrice":5.9064669299999997,"lastPrice":5.9064669299999997},"isMarketable":false,"priceAdjustmentMode":1},"3432":{"type":4,"id":3432,"contingentId":0,"brokerId":["3432"],"symbol":{"value":"JRS","id":"JRS S9RFV0RX457P","permtick":"JRS"},"price":5.1490465319999998,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-2553,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13145.515796195999,"orderSubmissionData":{"bidPrice":5.1299228680000004,"askPrice":5.1299228680000004,"lastPrice":5.1299228680000004},"isMarketable":false,"priceAdjustmentMode":1},"3433":{"type":4,"id":3433,"contingentId":0,"brokerId":["3433"],"symbol":{"value":"LMRK","id":"LMRK VVKJIQV08SX1","permtick":"LMRK"},"price":10.13325732,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-1332,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13497.49875024,"orderSubmissionData":{"bidPrice":10.2657182,"askPrice":10.2657182,"lastPrice":10.2657182},"isMarketable":false,"priceAdjustmentMode":1},"3434":{"type":4,"id":3434,"contingentId":0,"brokerId":["3434"],"symbol":{"value":"MAIL","id":"MAIL TFSTYQ0CPQW5","permtick":"MAIL"},"price":1.4299999999999999,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-11660,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16673.799999999999,"orderSubmissionData":{"bidPrice":1.4199999999999999,"askPrice":1.4199999999999999,"lastPrice":1.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3435":{"type":4,"id":3435,"contingentId":0,"brokerId":["3435"],"symbol":{"value":"MMAC","id":"MMAC VUL3FDOXHN51","permtick":"MMAC"},"price":18.800000000000001,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-745,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14006,"orderSubmissionData":{"bidPrice":18.899999999999999,"askPrice":18.899999999999999,"lastPrice":18.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3436":{"type":4,"id":3436,"contingentId":0,"brokerId":["3436"],"symbol":{"value":"MNDO","id":"MNDO RX1KZJOFJBL1","permtick":"MNDO"},"price":0.90687225199999999,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-17474,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15846.685731448,"orderSubmissionData":{"bidPrice":0.90687225199999999,"askPrice":0.90687225199999999,"lastPrice":0.90687225199999999},"isMarketable":false,"priceAdjustmentMode":1},"3437":{"type":4,"id":3437,"contingentId":0,"brokerId":["3437"],"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"price":1.8693625,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-7669,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14336.1410125,"orderSubmissionData":{"bidPrice":1.8723534799999999,"askPrice":1.8723534799999999,"lastPrice":1.8723534799999999},"isMarketable":false,"priceAdjustmentMode":1},"3438":{"type":4,"id":3438,"contingentId":0,"brokerId":["3438"],"symbol":{"value":"NET","id":"NET R735QTJ8XC9X","permtick":"NET"},"price":2.6168651930000002,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-3698,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9677.1674837139999,"orderSubmissionData":{"bidPrice":2.6372775580000001,"askPrice":2.6372775580000001,"lastPrice":2.6372775580000001},"isMarketable":false,"priceAdjustmentMode":1},"3439":{"type":4,"id":3439,"contingentId":0,"brokerId":["3439"],"symbol":{"value":"NGPC","id":"NGPC T3KP4XHWII5H","permtick":"NGPC"},"price":1.418755072,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-9026,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12805.683279872001,"orderSubmissionData":{"bidPrice":1.410506496,"askPrice":1.410506496,"lastPrice":1.410506496},"isMarketable":false,"priceAdjustmentMode":1},"3440":{"type":4,"id":3440,"contingentId":0,"brokerId":["3440"],"symbol":{"value":"NM","id":"BULK TDD76EGBWLLX","permtick":"NM"},"price":13.699999999999999,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-1599,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21906.299999999999,"orderSubmissionData":{"bidPrice":14,"askPrice":14,"lastPrice":14},"isMarketable":false,"priceAdjustmentMode":1},"3441":{"type":4,"id":3441,"contingentId":0,"brokerId":["3441"],"symbol":{"value":"NML","id":"NML VF7Q6U42HMXX","permtick":"NML"},"price":4.9036603520000002,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-3327,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16314.477991104,"orderSubmissionData":{"bidPrice":4.8724599680000003,"askPrice":4.8724599680000003,"lastPrice":4.8724599680000003},"isMarketable":false,"priceAdjustmentMode":1},"3442":{"type":4,"id":3442,"contingentId":0,"brokerId":["3442"],"symbol":{"value":"OXBR","id":"OXBRU VP83T1ZUHROL","permtick":"OXBR"},"price":5.54081036,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-3051,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16905.012408359999,"orderSubmissionData":{"bidPrice":5.5877663799999997,"askPrice":5.5877663799999997,"lastPrice":5.5877663799999997},"isMarketable":false,"priceAdjustmentMode":1},"3443":{"type":4,"id":3443,"contingentId":0,"brokerId":["3443"],"symbol":{"value":"PSEC","id":"PSEC T0OBR0Q0EJ51","permtick":"PSEC"},"price":3.0477268,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-5131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15637.886210799999,"orderSubmissionData":{"bidPrice":3.0513987600000001,"askPrice":3.0513987600000001,"lastPrice":3.0513987600000001},"isMarketable":false,"priceAdjustmentMode":1},"3444":{"type":4,"id":3444,"contingentId":0,"brokerId":["3444"],"symbol":{"value":"PVTBP","id":"PVTBP U2SWXCNB28V9","permtick":"PVTBP"},"price":25.205228399999999,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-582,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14669.442928799999,"orderSubmissionData":{"bidPrice":25.014279699999999,"askPrice":25.014279699999999,"lastPrice":25.014279699999999},"isMarketable":false,"priceAdjustmentMode":1},"3445":{"type":4,"id":3445,"contingentId":0,"brokerId":["3445"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":6.603253971,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-2501,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16514.738181470999,"orderSubmissionData":{"bidPrice":6.5787430059999998,"askPrice":6.5787430059999998,"lastPrice":6.5787430059999998},"isMarketable":false,"priceAdjustmentMode":1},"3446":{"type":4,"id":3446,"contingentId":0,"brokerId":["3446"],"symbol":{"value":"SHO","id":"SHO T310726IZEXX","permtick":"SHO"},"price":11.918529348,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-1536,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18306.861078528,"orderSubmissionData":{"bidPrice":11.910698514,"askPrice":11.910698514,"lastPrice":11.910698514},"isMarketable":false,"priceAdjustmentMode":1},"3447":{"type":4,"id":3447,"contingentId":0,"brokerId":["3447"],"symbol":{"value":"SKIS","id":"SKIS VVRFNEF6S31H","permtick":"SKIS"},"price":4.7379144450000004,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-3410,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16156.28825745,"orderSubmissionData":{"bidPrice":4.69444734,"askPrice":4.69444734,"lastPrice":4.69444734},"isMarketable":false,"priceAdjustmentMode":1},"3448":{"type":4,"id":3448,"contingentId":0,"brokerId":["3448"],"symbol":{"value":"TCAP","id":"TCAP TQ6ZU90HSFVP","permtick":"TCAP"},"price":7.4377067700000001,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-1853,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13782.070644810001,"orderSubmissionData":{"bidPrice":7.4174846199999998,"askPrice":7.4174846199999998,"lastPrice":7.4174846199999998},"isMarketable":false,"priceAdjustmentMode":1},"3449":{"type":4,"id":3449,"contingentId":0,"brokerId":["3449"],"symbol":{"value":"TGH","id":"TGH TWOCSEPHX8X1","permtick":"TGH"},"price":7.0064915760000002,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-1379,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9661.9518833040001,"orderSubmissionData":{"bidPrice":6.99722373,"askPrice":6.99722373,"lastPrice":6.99722373},"isMarketable":false,"priceAdjustmentMode":1},"3450":{"type":4,"id":3450,"contingentId":0,"brokerId":["3450"],"symbol":{"value":"TPVG","id":"TPVG VONFF3BAVXB9","permtick":"TPVG"},"price":3.9432711810000001,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-4170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16443.440824770001,"orderSubmissionData":{"bidPrice":3.90685138,"askPrice":3.90685138,"lastPrice":3.90685138},"isMarketable":false,"priceAdjustmentMode":1},"3451":{"type":4,"id":3451,"contingentId":0,"brokerId":["3451"],"symbol":{"value":"TSLX","id":"TSLX VP274HSU18PX","permtick":"TSLX"},"price":7.3854742389999997,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-2173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16048.635521347,"orderSubmissionData":{"bidPrice":7.3417732080000002,"askPrice":7.3417732080000002,"lastPrice":7.3417732080000002},"isMarketable":false,"priceAdjustmentMode":1},"3452":{"type":4,"id":3452,"contingentId":0,"brokerId":["3452"],"symbol":{"value":"UAN","id":"UAN UVKR7PGVJXPH","permtick":"UAN"},"price":27.202127040000001,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-391,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10636.03167264,"orderSubmissionData":{"bidPrice":27.424366639999999,"askPrice":27.424366639999999,"lastPrice":27.424366639999999},"isMarketable":false,"priceAdjustmentMode":1},"3453":{"type":4,"id":3453,"contingentId":0,"brokerId":["3453"],"symbol":{"value":"WHF","id":"WHF VC6FKGIBZW4L","permtick":"WHF"},"price":4.2279956250000001,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-3933,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16628.706793124999,"orderSubmissionData":{"bidPrice":4.2383499000000002,"askPrice":4.2383499000000002,"lastPrice":4.2383499000000002},"isMarketable":false,"priceAdjustmentMode":1},"3454":{"type":4,"id":3454,"contingentId":0,"brokerId":["3454"],"symbol":{"value":"XRM","id":"XRM T8OTQEWGTL5X","permtick":"XRM"},"price":5.1900000000000004,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-2199,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11412.809999999999,"orderSubmissionData":{"bidPrice":5.2000000000000002,"askPrice":5.2000000000000002,"lastPrice":5.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3455":{"type":0,"id":3455,"contingentId":0,"brokerId":["3455"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":24.416611056000001,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":621,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15162.715465776,"orderSubmissionData":{"bidPrice":24.416611056000001,"askPrice":24.416611056000001,"lastPrice":24.416611056000001},"isMarketable":true,"priceAdjustmentMode":1},"3456":{"type":0,"id":3456,"contingentId":0,"brokerId":["3456"],"symbol":{"value":"GLQ","id":"GLQ T8648MY9D945","permtick":"GLQ"},"price":4.1132459700000004,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":3688,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15169.651137360001,"orderSubmissionData":{"bidPrice":4.1132459700000004,"askPrice":4.1132459700000004,"lastPrice":4.1132459700000004},"isMarketable":true,"priceAdjustmentMode":1},"3457":{"type":0,"id":3457,"contingentId":0,"brokerId":["3457"],"symbol":{"value":"AJX","id":"AJX VY25795D7GIT","permtick":"AJX"},"price":5.9411728000000004,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":2553,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15167.8141584,"orderSubmissionData":{"bidPrice":5.9411728000000004,"askPrice":5.9411728000000004,"lastPrice":5.9411728000000004},"isMarketable":true,"priceAdjustmentMode":1},"3458":{"type":0,"id":3458,"contingentId":0,"brokerId":["3458"],"symbol":{"value":"SFL","id":"SFL SZKXVA39CCPX","permtick":"SFL"},"price":6.1285812799999997,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":2475,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15168.238668,"orderSubmissionData":{"bidPrice":6.1285812799999997,"askPrice":6.1285812799999997,"lastPrice":6.1285812799999997},"isMarketable":true,"priceAdjustmentMode":1},"3459":{"type":0,"id":3459,"contingentId":0,"brokerId":["3459"],"symbol":{"value":"ARR","id":"EST TY5IXGGM1ZL1","permtick":"ARR"},"price":33.749627515,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":449,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15153.582754235,"orderSubmissionData":{"bidPrice":33.749627515,"askPrice":33.749627515,"lastPrice":33.749627515},"isMarketable":true,"priceAdjustmentMode":1},"3460":{"type":0,"id":3460,"contingentId":0,"brokerId":["3460"],"symbol":{"value":"LMRK","id":"LMRK VVKJIQV08SX1","permtick":"LMRK"},"price":10.100142099999999,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":1502,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15170.4134342,"orderSubmissionData":{"bidPrice":10.100142099999999,"askPrice":10.100142099999999,"lastPrice":10.100142099999999},"isMarketable":true,"priceAdjustmentMode":1},"3461":{"type":0,"id":3461,"contingentId":0,"brokerId":["3461"],"symbol":{"value":"PSEC","id":"PSEC T0OBR0Q0EJ51","permtick":"PSEC"},"price":3.0550707199999998,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":4965,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15168.4261248,"orderSubmissionData":{"bidPrice":3.0550707199999998,"askPrice":3.0550707199999998,"lastPrice":3.0550707199999998},"isMarketable":true,"priceAdjustmentMode":1},"3462":{"type":0,"id":3462,"contingentId":0,"brokerId":["3462"],"symbol":{"value":"CVRR","id":"CVRR VDCRSH8LAC11","permtick":"CVRR"},"price":8.3906885150000008,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":1807,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15161.974146605,"orderSubmissionData":{"bidPrice":8.3906885150000008,"askPrice":8.3906885150000008,"lastPrice":8.3906885150000008},"isMarketable":true,"priceAdjustmentMode":1},"3463":{"type":0,"id":3463,"contingentId":0,"brokerId":["3463"],"symbol":{"value":"TCAP","id":"TCAP TQ6ZU90HSFVP","permtick":"TCAP"},"price":7.3891736100000003,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":2053,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15169.97342133,"orderSubmissionData":{"bidPrice":7.3891736100000003,"askPrice":7.3891736100000003,"lastPrice":7.3891736100000003},"isMarketable":true,"priceAdjustmentMode":1},"3464":{"type":0,"id":3464,"contingentId":0,"brokerId":["3464"],"symbol":{"value":"GRF","id":"GRF TWTA0VJCB0PX","permtick":"GRF"},"price":4.3300501669999996,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":3503,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15168.165735000999,"orderSubmissionData":{"bidPrice":4.3300501669999996,"askPrice":4.3300501669999996,"lastPrice":4.3300501669999996},"isMarketable":true,"priceAdjustmentMode":1},"3465":{"type":0,"id":3465,"contingentId":0,"brokerId":["3465"],"symbol":{"value":"AXGN","id":"AXGN VIXMZJV0W8RP","permtick":"AXGN"},"price":8.8499999999999996,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":1714,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15168.9,"orderSubmissionData":{"bidPrice":8.8499999999999996,"askPrice":8.8499999999999996,"lastPrice":8.8499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3466":{"type":0,"id":3466,"contingentId":0,"brokerId":["3466"],"symbol":{"value":"IRT","id":"IRT VIXMZJV0W8RP","permtick":"IRT"},"price":5.8977867450000003,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":2572,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15169.107508139999,"orderSubmissionData":{"bidPrice":5.8977867450000003,"askPrice":5.8977867450000003,"lastPrice":5.8977867450000003},"isMarketable":true,"priceAdjustmentMode":1},"3467":{"type":0,"id":3467,"contingentId":0,"brokerId":["3467"],"symbol":{"value":"EDI","id":"EDI VB31OPVKXPPH","permtick":"EDI"},"price":5.2883494000000004,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":2868,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15166.9860792,"orderSubmissionData":{"bidPrice":5.2883494000000004,"askPrice":5.2883494000000004,"lastPrice":5.2883494000000004},"isMarketable":true,"priceAdjustmentMode":1},"3468":{"type":0,"id":3468,"contingentId":0,"brokerId":["3468"],"symbol":{"value":"KCAP","id":"KCAP TOEZS68ITEG5","permtick":"KCAP"},"price":14.28937782,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":1061,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15161.029867020001,"orderSubmissionData":{"bidPrice":14.28937782,"askPrice":14.28937782,"lastPrice":14.28937782},"isMarketable":true,"priceAdjustmentMode":1},"3469":{"type":0,"id":3469,"contingentId":0,"brokerId":["3469"],"symbol":{"value":"WMC","id":"WMC V6GN4X2207L1","permtick":"WMC"},"price":48.743448690000001,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":311,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15159.212542589999,"orderSubmissionData":{"bidPrice":48.743448690000001,"askPrice":48.743448690000001,"lastPrice":48.743448690000001},"isMarketable":true,"priceAdjustmentMode":1},"3470":{"type":0,"id":3470,"contingentId":0,"brokerId":["3470"],"symbol":{"value":"PSF","id":"PSF URVTV333831H","permtick":"PSF"},"price":13.414089853,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":1130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15157.921533889999,"orderSubmissionData":{"bidPrice":13.414089853,"askPrice":13.414089853,"lastPrice":13.414089853},"isMarketable":true,"priceAdjustmentMode":1},"3471":{"type":0,"id":3471,"contingentId":0,"brokerId":["3471"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":1.4646905750000001,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":10355,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15166.870904125,"orderSubmissionData":{"bidPrice":1.4646905750000001,"askPrice":1.4646905750000001,"lastPrice":1.4646905750000001},"isMarketable":true,"priceAdjustmentMode":1},"3472":{"type":0,"id":3472,"contingentId":0,"brokerId":["3472"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":4.7024807060000002,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":3225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15165.50027685,"orderSubmissionData":{"bidPrice":4.7024807060000002,"askPrice":4.7024807060000002,"lastPrice":4.7024807060000002},"isMarketable":true,"priceAdjustmentMode":1},"3473":{"type":0,"id":3473,"contingentId":0,"brokerId":["3473"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":5.0197713329999996,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":3021,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15164.729196992999,"orderSubmissionData":{"bidPrice":5.0197713329999996,"askPrice":5.0197713329999996,"lastPrice":5.0197713329999996},"isMarketable":true,"priceAdjustmentMode":1},"3474":{"type":0,"id":3474,"contingentId":0,"brokerId":["3474"],"symbol":{"value":"CAPL","id":"LGP VB228MIEUYJP","permtick":"CAPL"},"price":9.9137402819999991,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":1529,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15158.108891178001,"orderSubmissionData":{"bidPrice":9.9137402819999991,"askPrice":9.9137402819999991,"lastPrice":9.9137402819999991},"isMarketable":true,"priceAdjustmentMode":1},"3475":{"type":0,"id":3475,"contingentId":0,"brokerId":["3475"],"symbol":{"value":"CLMS","id":"CLMS T37WBPQPIP2D","permtick":"CLMS"},"price":8.5199999999999996,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":1780,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15165.6,"orderSubmissionData":{"bidPrice":8.5199999999999996,"askPrice":8.5199999999999996,"lastPrice":8.5199999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3476":{"type":0,"id":3476,"contingentId":0,"brokerId":["3476"],"symbol":{"value":"FBP","id":"FBP R735QTJ8XC9X","permtick":"FBP"},"price":5.4005933519999996,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":2808,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15164.866132416,"orderSubmissionData":{"bidPrice":5.4005933519999996,"askPrice":5.4005933519999996,"lastPrice":5.4005933519999996},"isMarketable":true,"priceAdjustmentMode":1},"3477":{"type":0,"id":3477,"contingentId":0,"brokerId":["3477"],"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"price":82.008975000000007,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15089.651400000001,"orderSubmissionData":{"bidPrice":82.008975000000007,"askPrice":82.008975000000007,"lastPrice":82.008975000000007},"isMarketable":true,"priceAdjustmentMode":1},"3478":{"type":0,"id":3478,"contingentId":0,"brokerId":["3478"],"symbol":{"value":"AINV","id":"AINV SXM1OJR3U15X","permtick":"AINV"},"price":7.0741576250279996,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":2143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15159.919790435004,"orderSubmissionData":{"bidPrice":7.0741576250279996,"askPrice":7.0741576250279996,"lastPrice":7.0741576250279996},"isMarketable":true,"priceAdjustmentMode":1},"3479":{"type":0,"id":3479,"contingentId":0,"brokerId":["3479"],"symbol":{"value":"FSC","id":"FSC U3EKREP0QUED","permtick":"FSC"},"price":6.8698237200000003,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":2207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15161.70095004,"orderSubmissionData":{"bidPrice":6.8698237200000003,"askPrice":6.8698237200000003,"lastPrice":6.8698237200000003},"isMarketable":true,"priceAdjustmentMode":1},"3480":{"type":0,"id":3480,"contingentId":0,"brokerId":["3480"],"symbol":{"value":"CXW","id":"PZN R735QTJ8XC9X","permtick":"CXW"},"price":18.368877874999999,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":825,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15154.324246875,"orderSubmissionData":{"bidPrice":18.368877874999999,"askPrice":18.368877874999999,"lastPrice":18.368877874999999},"isMarketable":true,"priceAdjustmentMode":1},"3481":{"type":0,"id":3481,"contingentId":0,"brokerId":["3481"],"symbol":{"value":"SPH","id":"SPH R735QTJ8XC9X","permtick":"SPH"},"price":13.318066662,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":1138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15155.959861355999,"orderSubmissionData":{"bidPrice":13.318066662,"askPrice":13.318066662,"lastPrice":13.318066662},"isMarketable":true,"priceAdjustmentMode":1},"3482":{"type":0,"id":3482,"contingentId":0,"brokerId":["3482"],"symbol":{"value":"MCC","id":"MCC UTFYCEXPL36T","permtick":"MCC"},"price":98.013630399999997,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15094.099081599999,"orderSubmissionData":{"bidPrice":98.013630399999997,"askPrice":98.013630399999997,"lastPrice":98.013630399999997},"isMarketable":true,"priceAdjustmentMode":1},"3483":{"type":0,"id":3483,"contingentId":0,"brokerId":["3483"],"symbol":{"value":"DSWL","id":"DSWLF R735QTJ8XC9X","permtick":"DSWL"},"price":1.105593778,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":13716,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15164.324259048,"orderSubmissionData":{"bidPrice":1.105593778,"askPrice":1.105593778,"lastPrice":1.105593778},"isMarketable":true,"priceAdjustmentMode":1},"3484":{"type":0,"id":3484,"contingentId":0,"brokerId":["3484"],"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"price":14.1,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":1075,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15157.5,"orderSubmissionData":{"bidPrice":14.1,"askPrice":14.1,"lastPrice":14.1},"isMarketable":true,"priceAdjustmentMode":1},"3485":{"type":0,"id":3485,"contingentId":0,"brokerId":["3485"],"symbol":{"value":"PBFX","id":"PBFX VQDGKZCXPGF9","permtick":"PBFX"},"price":10.392131929,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":1459,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15162.120484411,"orderSubmissionData":{"bidPrice":10.392131929,"askPrice":10.392131929,"lastPrice":10.392131929},"isMarketable":true,"priceAdjustmentMode":1},"3486":{"type":0,"id":3486,"contingentId":0,"brokerId":["3486"],"symbol":{"value":"NRZ","id":"NRZ VG85QANBBJVP","permtick":"NRZ"},"price":7.5168471840000004,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":2017,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15161.480770128001,"orderSubmissionData":{"bidPrice":7.5168471840000004,"askPrice":7.5168471840000004,"lastPrice":7.5168471840000004},"isMarketable":true,"priceAdjustmentMode":1},"3487":{"type":0,"id":3487,"contingentId":0,"brokerId":["3487"],"symbol":{"value":"MN","id":"MN V1PBCNEOOXNP","permtick":"MN"},"price":5.9137116499999998,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":2564,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15162.7566706,"orderSubmissionData":{"bidPrice":5.9137116499999998,"askPrice":5.9137116499999998,"lastPrice":5.9137116499999998},"isMarketable":true,"priceAdjustmentMode":1},"3488":{"type":0,"id":3488,"contingentId":0,"brokerId":["3488"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":6.9428630699999996,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":2184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15163.212944880001,"orderSubmissionData":{"bidPrice":6.9428630699999996,"askPrice":6.9428630699999996,"lastPrice":6.9428630699999996},"isMarketable":true,"priceAdjustmentMode":1},"3489":{"type":0,"id":3489,"contingentId":0,"brokerId":["3489"],"symbol":{"value":"AC","id":"AC R735QTJ8XC9X","permtick":"AC"},"price":11.087420399999999,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":1367,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15156.503686800001,"orderSubmissionData":{"bidPrice":11.087420399999999,"askPrice":11.087420399999999,"lastPrice":11.087420399999999},"isMarketable":true,"priceAdjustmentMode":1},"3490":{"type":0,"id":3490,"contingentId":0,"brokerId":["3490"],"symbol":{"value":"SUNS","id":"SUNS UUFEFS3SC8YT","permtick":"SUNS"},"price":10.576118642999999,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":1433,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15155.578015419,"orderSubmissionData":{"bidPrice":10.576118642999999,"askPrice":10.576118642999999,"lastPrice":10.576118642999999},"isMarketable":true,"priceAdjustmentMode":1},"3491":{"type":0,"id":3491,"contingentId":0,"brokerId":["3491"],"symbol":{"value":"ARCX","id":"ARCX VLD9RVF1PE1X","permtick":"ARCX"},"price":13.868786847999999,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":1093,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15158.584024864,"orderSubmissionData":{"bidPrice":13.868786847999999,"askPrice":13.868786847999999,"lastPrice":13.868786847999999},"isMarketable":true,"priceAdjustmentMode":1},"3492":{"type":0,"id":3492,"contingentId":0,"brokerId":["3492"],"symbol":{"value":"ARI","id":"ARI UG8DF996MOO5","permtick":"ARI"},"price":6.2385862440000004,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":2430,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15159.764572919999,"orderSubmissionData":{"bidPrice":6.2385862440000004,"askPrice":6.2385862440000004,"lastPrice":6.2385862440000004},"isMarketable":true,"priceAdjustmentMode":1},"3493":{"type":0,"id":3493,"contingentId":0,"brokerId":["3493"],"symbol":{"value":"SLRC","id":"SLRC UK0945QH6STH","permtick":"SLRC"},"price":9.0903519960000008,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":1668,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15162.707129328001,"orderSubmissionData":{"bidPrice":9.0903519960000008,"askPrice":9.0903519960000008,"lastPrice":9.0903519960000008},"isMarketable":true,"priceAdjustmentMode":1},"3494":{"type":0,"id":3494,"contingentId":0,"brokerId":["3494"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":6.56893862,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":2308,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15161.11033496,"orderSubmissionData":{"bidPrice":6.56893862,"askPrice":6.56893862,"lastPrice":6.56893862},"isMarketable":true,"priceAdjustmentMode":1},"3495":{"type":0,"id":3495,"contingentId":0,"brokerId":["3495"],"symbol":{"value":"MRCC","id":"MRCC VB228MIEUYJP","permtick":"MRCC"},"price":5.5644225,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":2724,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15157.48689,"orderSubmissionData":{"bidPrice":5.5644225,"askPrice":5.5644225,"lastPrice":5.5644225},"isMarketable":true,"priceAdjustmentMode":1},"3496":{"type":0,"id":3496,"contingentId":0,"brokerId":["3496"],"symbol":{"value":"EFC","id":"EFC UQLJUOW5MMHX","permtick":"EFC"},"price":5.8041713289999999,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":2612,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15160.495511347999,"orderSubmissionData":{"bidPrice":5.8041713289999999,"askPrice":5.8041713289999999,"lastPrice":5.8041713289999999},"isMarketable":true,"priceAdjustmentMode":1},"3497":{"type":0,"id":3497,"contingentId":0,"brokerId":["3497"],"symbol":{"value":"EGLE","id":"EGLE T9Q8PYSVQ99H","permtick":"EGLE"},"price":31.6937254050872,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":478,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15149.600743631681,"orderSubmissionData":{"bidPrice":31.6937254050872,"askPrice":31.6937254050872,"lastPrice":31.6937254050872},"isMarketable":true,"priceAdjustmentMode":1},"3498":{"type":0,"id":3498,"contingentId":0,"brokerId":["3498"],"symbol":{"value":"MITT","id":"MITT UXUHBGTVWK11","permtick":"MITT"},"price":22.306009199999998,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":679,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15145.780246800001,"orderSubmissionData":{"bidPrice":22.306009199999998,"askPrice":22.306009199999998,"lastPrice":22.306009199999998},"isMarketable":true,"priceAdjustmentMode":1},"3499":{"type":0,"id":3499,"contingentId":0,"brokerId":["3499"],"symbol":{"value":"GSJK","id":"GSJK UXFPM2CCR8MD","permtick":"GSJK"},"price":6.3346959390000004,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":2393,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15158.927382026999,"orderSubmissionData":{"bidPrice":6.3346959390000004,"askPrice":6.3346959390000004,"lastPrice":6.3346959390000004},"isMarketable":true,"priceAdjustmentMode":1},"3500":{"type":0,"id":3500,"contingentId":0,"brokerId":["3500"],"symbol":{"value":"GLV","id":"GLV T0PB7436HAAT","permtick":"GLV"},"price":4.4779740050000001,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":3385,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15157.942006925001,"orderSubmissionData":{"bidPrice":4.4779740050000001,"askPrice":4.4779740050000001,"lastPrice":4.4779740050000001},"isMarketable":true,"priceAdjustmentMode":1},"3501":{"type":0,"id":3501,"contingentId":0,"brokerId":["3501"],"symbol":{"value":"MEP","id":"MEP VLE97YS7S57P","permtick":"MEP"},"price":6.6772529699999996,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":2270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15157.364241900001,"orderSubmissionData":{"bidPrice":6.6772529699999996,"askPrice":6.6772529699999996,"lastPrice":6.6772529699999996},"isMarketable":true,"priceAdjustmentMode":1},"3502":{"type":0,"id":3502,"contingentId":0,"brokerId":["3502"],"symbol":{"value":"HCAP","id":"HCAP VG956E0HEB1H","permtick":"HCAP"},"price":9.1028983980000007,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":1665,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15156.32583267,"orderSubmissionData":{"bidPrice":9.1028983980000007,"askPrice":9.1028983980000007,"lastPrice":9.1028983980000007},"isMarketable":true,"priceAdjustmentMode":1},"3503":{"type":0,"id":3503,"contingentId":0,"brokerId":["3503"],"symbol":{"value":"TSEMF","id":"TSEMF R735QTJ8XC9X","permtick":"TSEMF"},"price":19.079999999999998,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":794,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15149.52,"orderSubmissionData":{"bidPrice":19.079999999999998,"askPrice":19.079999999999998,"lastPrice":19.079999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3504":{"type":0,"id":3504,"contingentId":0,"brokerId":["3504"],"symbol":{"value":"BKCC","id":"BKCC TTSYULARW12D","permtick":"BKCC"},"price":3.0600426839999999,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":4954,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15159.451456536,"orderSubmissionData":{"bidPrice":3.0600426839999999,"askPrice":3.0600426839999999,"lastPrice":3.0600426839999999},"isMarketable":true,"priceAdjustmentMode":1},"3505":{"type":0,"id":3505,"contingentId":0,"brokerId":[],"symbol":{"value":"CLMS","id":"CLMS T37WBPQPIP2D","permtick":"CLMS"},"price":8.2799999999999994,"priceCurrency":"","time":"2017-02-22T05:00:00Z","createdTime":"2017-02-22T05:00:00Z","lastFillTime":"2017-02-22T05:00:00Z","quantity":-1780,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14738.4,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3506":{"type":0,"id":3506,"contingentId":0,"brokerId":[],"symbol":{"value":"MEP","id":"MEP VLE97YS7S57P","permtick":"MEP"},"price":7.9500000000000002,"priceCurrency":"","time":"2017-04-27T04:00:00Z","createdTime":"2017-04-27T04:00:00Z","lastFillTime":"2017-04-27T04:00:00Z","quantity":-2270,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18046.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3507":{"type":4,"id":3507,"contingentId":0,"brokerId":["3507"],"symbol":{"value":"AC","id":"AC R735QTJ8XC9X","permtick":"AC"},"price":11.37717825,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-1367,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15552.602667749999,"orderSubmissionData":{"bidPrice":11.4016453,"askPrice":11.4016453,"lastPrice":11.4016453},"isMarketable":false,"priceAdjustmentMode":1},"3508":{"type":4,"id":3508,"contingentId":0,"brokerId":["3508"],"symbol":{"value":"AINV","id":"AINV SXM1OJR3U15X","permtick":"AINV"},"price":8.0608772551247991,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-2143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17274.459957732448,"orderSubmissionData":{"bidPrice":8.0355285845111997,"askPrice":8.0355285845111997,"lastPrice":8.0355285845111997},"isMarketable":false,"priceAdjustmentMode":1},"3509":{"type":4,"id":3509,"contingentId":0,"brokerId":["3509"],"symbol":{"value":"AJX","id":"AJX VY25795D7GIT","permtick":"AJX"},"price":6.5720832400000004,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-2553,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16778.52851172,"orderSubmissionData":{"bidPrice":6.56741888,"askPrice":6.56741888,"lastPrice":6.56741888},"isMarketable":false,"priceAdjustmentMode":1},"3510":{"type":4,"id":3510,"contingentId":0,"brokerId":["3510"],"symbol":{"value":"ARCX","id":"ARCX VLD9RVF1PE1X","permtick":"ARCX"},"price":14.355794243,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-1093,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15690.883107599,"orderSubmissionData":{"bidPrice":14.28955129,"askPrice":14.28955129,"lastPrice":14.28955129},"isMarketable":false,"priceAdjustmentMode":1},"3511":{"type":4,"id":3511,"contingentId":0,"brokerId":["3511"],"symbol":{"value":"ARI","id":"ARI UG8DF996MOO5","permtick":"ARI"},"price":7.3292952590000002,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-2430,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17810.187479370001,"orderSubmissionData":{"bidPrice":7.3214100569999996,"askPrice":7.3214100569999996,"lastPrice":7.3214100569999996},"isMarketable":false,"priceAdjustmentMode":1},"3512":{"type":4,"id":3512,"contingentId":0,"brokerId":["3512"],"symbol":{"value":"ARR","id":"EST TY5IXGGM1ZL1","permtick":"ARR"},"price":40.734091710000001,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-449,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18289.60717779,"orderSubmissionData":{"bidPrice":40.750326899999997,"askPrice":40.750326899999997,"lastPrice":40.750326899999997},"isMarketable":false,"priceAdjustmentMode":1},"3513":{"type":4,"id":3513,"contingentId":0,"brokerId":["3513"],"symbol":{"value":"AXGN","id":"AXGN VIXMZJV0W8RP","permtick":"AXGN"},"price":15.5,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-1714,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26567,"orderSubmissionData":{"bidPrice":15.449999999999999,"askPrice":15.449999999999999,"lastPrice":15.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3514":{"type":4,"id":3514,"contingentId":0,"brokerId":["3514"],"symbol":{"value":"BKCC","id":"BKCC TTSYULARW12D","permtick":"BKCC"},"price":3.4500373679999998,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-4954,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17091.485121072001,"orderSubmissionData":{"bidPrice":3.4546745149999998,"askPrice":3.4546745149999998,"lastPrice":3.4546745149999998},"isMarketable":false,"priceAdjustmentMode":1},"3515":{"type":4,"id":3515,"contingentId":0,"brokerId":["3515"],"symbol":{"value":"CAPL","id":"LGP VB228MIEUYJP","permtick":"CAPL"},"price":10.471242157000001,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-1529,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16010.529258053,"orderSubmissionData":{"bidPrice":10.434036795999999,"askPrice":10.434036795999999,"lastPrice":10.434036795999999},"isMarketable":false,"priceAdjustmentMode":1},"3516":{"type":4,"id":3516,"contingentId":0,"brokerId":["3516"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":1.617907022,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-10355,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16753.427212809998,"orderSubmissionData":{"bidPrice":1.6130629889999999,"askPrice":1.6130629889999999,"lastPrice":1.6130629889999999},"isMarketable":false,"priceAdjustmentMode":1},"3517":{"type":4,"id":3517,"contingentId":0,"brokerId":["3517"],"symbol":{"value":"CVRR","id":"CVRR VDCRSH8LAC11","permtick":"CVRR"},"price":7.7081923200000002,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-1807,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13928.703522240001,"orderSubmissionData":{"bidPrice":7.6680454850000004,"askPrice":7.6680454850000004,"lastPrice":7.6680454850000004},"isMarketable":false,"priceAdjustmentMode":1},"3518":{"type":4,"id":3518,"contingentId":0,"brokerId":["3518"],"symbol":{"value":"CXW","id":"PZN R735QTJ8XC9X","permtick":"CXW"},"price":21.501284296000001,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-825,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17738.559544200001,"orderSubmissionData":{"bidPrice":21.392180280000002,"askPrice":21.392180280000002,"lastPrice":21.392180280000002},"isMarketable":false,"priceAdjustmentMode":1},"3519":{"type":4,"id":3519,"contingentId":0,"brokerId":["3519"],"symbol":{"value":"DSWL","id":"DSWLF R735QTJ8XC9X","permtick":"DSWL"},"price":1.41223104,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-13716,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19370.16094464,"orderSubmissionData":{"bidPrice":1.41223104,"askPrice":1.41223104,"lastPrice":1.41223104},"isMarketable":false,"priceAdjustmentMode":1},"3520":{"type":4,"id":3520,"contingentId":0,"brokerId":["3520"],"symbol":{"value":"EDI","id":"EDI VB31OPVKXPPH","permtick":"EDI"},"price":6.2563332000000003,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-2868,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17943.163617599999,"orderSubmissionData":{"bidPrice":6.2159697600000001,"askPrice":6.2159697600000001,"lastPrice":6.2159697600000001},"isMarketable":false,"priceAdjustmentMode":1},"3521":{"type":4,"id":3521,"contingentId":0,"brokerId":["3521"],"symbol":{"value":"EFC","id":"EFC UQLJUOW5MMHX","permtick":"EFC"},"price":6.4629665100000002,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-2612,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16881.268524120002,"orderSubmissionData":{"bidPrice":6.4274557049999999,"askPrice":6.4274557049999999,"lastPrice":6.4274557049999999},"isMarketable":false,"priceAdjustmentMode":1},"3522":{"type":4,"id":3522,"contingentId":0,"brokerId":["3522"],"symbol":{"value":"EGLE","id":"EGLE T9Q8PYSVQ99H","permtick":"EGLE"},"price":26.7276311074591,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-478,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12775.807669365449,"orderSubmissionData":{"bidPrice":26.783429919791999,"askPrice":26.783429919791999,"lastPrice":26.783429919791999},"isMarketable":false,"priceAdjustmentMode":1},"3523":{"type":4,"id":3523,"contingentId":0,"brokerId":["3523"],"symbol":{"value":"FBP","id":"FBP R735QTJ8XC9X","permtick":"FBP"},"price":4.7153216880000004,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-2808,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13240.623299904,"orderSubmissionData":{"bidPrice":4.7153216880000004,"askPrice":4.7153216880000004,"lastPrice":4.7153216880000004},"isMarketable":false,"priceAdjustmentMode":1},"3524":{"type":4,"id":3524,"contingentId":0,"brokerId":["3524"],"symbol":{"value":"FSC","id":"FSC U3EKREP0QUED","permtick":"FSC"},"price":6.3058643999999999,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-2207,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13917.0427308,"orderSubmissionData":{"bidPrice":6.1598338559999997,"askPrice":6.1598338559999997,"lastPrice":6.1598338559999997},"isMarketable":false,"priceAdjustmentMode":1},"3525":{"type":4,"id":3525,"contingentId":0,"brokerId":["3525"],"symbol":{"value":"GLQ","id":"GLQ T8648MY9D945","permtick":"GLQ"},"price":4.9079317949999997,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-3688,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18100.452459960001,"orderSubmissionData":{"bidPrice":4.9157159850000003,"askPrice":4.9157159850000003,"lastPrice":4.9157159850000003},"isMarketable":false,"priceAdjustmentMode":1},"3526":{"type":4,"id":3526,"contingentId":0,"brokerId":["3526"],"symbol":{"value":"GLV","id":"GLV T0PB7436HAAT","permtick":"GLV"},"price":5.1903124920000003,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-3385,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17569.20778542,"orderSubmissionData":{"bidPrice":5.1942091230000003,"askPrice":5.1942091230000003,"lastPrice":5.1942091230000003},"isMarketable":false,"priceAdjustmentMode":1},"3527":{"type":4,"id":3527,"contingentId":0,"brokerId":["3527"],"symbol":{"value":"GRF","id":"GRF TWTA0VJCB0PX","permtick":"GRF"},"price":0,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","canceledTime":"2017-06-30T14:00:00Z","quantity":-3503,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":4.6903954060000004,"askPrice":4.6903954060000004,"lastPrice":4.6903954060000004},"isMarketable":false,"priceAdjustmentMode":1},"3528":{"type":4,"id":3528,"contingentId":0,"brokerId":["3528"],"symbol":{"value":"GSJK","id":"GSJK UXFPM2CCR8MD","permtick":"GSJK"},"price":3.2316960149999998,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-2393,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7733.448563895,"orderSubmissionData":{"bidPrice":3.1828366799999999,"askPrice":3.1828366799999999,"lastPrice":3.1828366799999999},"isMarketable":false,"priceAdjustmentMode":1},"3529":{"type":4,"id":3529,"contingentId":0,"brokerId":["3529"],"symbol":{"value":"HCAP","id":"HCAP VG956E0HEB1H","permtick":"HCAP"},"price":9.3042197820000005,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-1665,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15491.525937029999,"orderSubmissionData":{"bidPrice":9.3322868099999994,"askPrice":9.3322868099999994,"lastPrice":9.3322868099999994},"isMarketable":false,"priceAdjustmentMode":1},"3530":{"type":4,"id":3530,"contingentId":0,"brokerId":["3530"],"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"price":10.199999999999999,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-1075,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10965,"orderSubmissionData":{"bidPrice":10.5,"askPrice":10.5,"lastPrice":10.5},"isMarketable":false,"priceAdjustmentMode":1},"3531":{"type":4,"id":3531,"contingentId":0,"brokerId":["3531"],"symbol":{"value":"IRT","id":"IRT VIXMZJV0W8RP","permtick":"IRT"},"price":6.9291988499999997,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-2572,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17821.8994422,"orderSubmissionData":{"bidPrice":6.9222278250000002,"askPrice":6.9222278250000002,"lastPrice":6.9222278250000002},"isMarketable":false,"priceAdjustmentMode":1},"3532":{"type":4,"id":3532,"contingentId":0,"brokerId":["3532"],"symbol":{"value":"KCAP","id":"KCAP TOEZS68ITEG5","permtick":"KCAP"},"price":13.70595715,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-1061,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14542.020536149999,"orderSubmissionData":{"bidPrice":13.667348820000001,"askPrice":13.667348820000001,"lastPrice":13.667348820000001},"isMarketable":false,"priceAdjustmentMode":1},"3533":{"type":4,"id":3533,"contingentId":0,"brokerId":["3533"],"symbol":{"value":"LMRK","id":"LMRK VVKJIQV08SX1","permtick":"LMRK"},"price":11.082657599999999,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-1502,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16646.151715200001,"orderSubmissionData":{"bidPrice":11.048024294999999,"askPrice":11.048024294999999,"lastPrice":11.048024294999999},"isMarketable":false,"priceAdjustmentMode":1},"3534":{"type":4,"id":3534,"contingentId":0,"brokerId":["3534"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":4.1004933799999996,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-3225,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13224.0911505,"orderSubmissionData":{"bidPrice":4.0743200179999999,"askPrice":4.0743200179999999,"lastPrice":4.0743200179999999},"isMarketable":false,"priceAdjustmentMode":1},"3535":{"type":4,"id":3535,"contingentId":0,"brokerId":["3535"],"symbol":{"value":"MCC","id":"MCC UTFYCEXPL36T","permtick":"MCC"},"price":89.614713300000005,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13800.6658482,"orderSubmissionData":{"bidPrice":89.614713300000005,"askPrice":89.614713300000005,"lastPrice":89.614713300000005},"isMarketable":false,"priceAdjustmentMode":1},"3536":{"type":4,"id":3536,"contingentId":0,"brokerId":["3536"],"symbol":{"value":"MITT","id":"MITT UXUHBGTVWK11","permtick":"MITT"},"price":25.121932877999999,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-679,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17057.792424161998,"orderSubmissionData":{"bidPrice":25.080928634999999,"askPrice":25.080928634999999,"lastPrice":25.080928634999999},"isMarketable":false,"priceAdjustmentMode":1},"3537":{"type":4,"id":3537,"contingentId":0,"brokerId":["3537"],"symbol":{"value":"MN","id":"MN V1PBCNEOOXNP","permtick":"MN"},"price":3.5366784400000002,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-2564,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9068.0435201599994,"orderSubmissionData":{"bidPrice":3.4969404800000001,"askPrice":3.4969404800000001,"lastPrice":3.4969404800000001},"isMarketable":false,"priceAdjustmentMode":1},"3538":{"type":4,"id":3538,"contingentId":0,"brokerId":["3538"],"symbol":{"value":"MRCC","id":"MRCC VB228MIEUYJP","permtick":"MRCC"},"price":5.7082683279999999,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-2724,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15549.322925472001,"orderSubmissionData":{"bidPrice":5.6782050320000002,"askPrice":5.6782050320000002,"lastPrice":5.6782050320000002},"isMarketable":false,"priceAdjustmentMode":1},"3539":{"type":4,"id":3539,"contingentId":0,"brokerId":["3539"],"symbol":{"value":"NRZ","id":"NRZ VG85QANBBJVP","permtick":"NRZ"},"price":8.0549774190000001,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-2017,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16246.889454123,"orderSubmissionData":{"bidPrice":8.0347514869999994,"askPrice":8.0347514869999994,"lastPrice":8.0347514869999994},"isMarketable":false,"priceAdjustmentMode":1},"3540":{"type":4,"id":3540,"contingentId":0,"brokerId":["3540"],"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"price":41.529224999999997,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7641.3774000000003,"orderSubmissionData":{"bidPrice":41.379300000000001,"askPrice":41.379300000000001,"lastPrice":41.379300000000001},"isMarketable":false,"priceAdjustmentMode":1},"3541":{"type":4,"id":3541,"contingentId":0,"brokerId":["3541"],"symbol":{"value":"PBFX","id":"PBFX VQDGKZCXPGF9","permtick":"PBFX"},"price":11.679562049999999,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-1459,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17040.481030949999,"orderSubmissionData":{"bidPrice":11.589719264999999,"askPrice":11.589719264999999,"lastPrice":11.589719264999999},"isMarketable":false,"priceAdjustmentMode":1},"3542":{"type":4,"id":3542,"contingentId":0,"brokerId":["3542"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":7.9400000000000004,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-2184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17340.959999999999,"orderSubmissionData":{"bidPrice":7.9400000000000004,"askPrice":7.9400000000000004,"lastPrice":7.9400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3543":{"type":4,"id":3543,"contingentId":0,"brokerId":["3543"],"symbol":{"value":"PSEC","id":"PSEC T0OBR0Q0EJ51","permtick":"PSEC"},"price":3.1477620599999998,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-4965,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15628.6386279,"orderSubmissionData":{"bidPrice":3.1477620599999998,"askPrice":3.1477620599999998,"lastPrice":3.1477620599999998},"isMarketable":false,"priceAdjustmentMode":1},"3544":{"type":4,"id":3544,"contingentId":0,"brokerId":["3544"],"symbol":{"value":"PSF","id":"PSF URVTV333831H","permtick":"PSF"},"price":14.969434587,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-1130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16915.461083310001,"orderSubmissionData":{"bidPrice":14.927013235,"askPrice":14.927013235,"lastPrice":14.927013235},"isMarketable":false,"priceAdjustmentMode":1},"3545":{"type":4,"id":3545,"contingentId":0,"brokerId":["3545"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":7.3985219679999998,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-2308,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17075.788702144,"orderSubmissionData":{"bidPrice":7.3832567920000001,"askPrice":7.3832567920000001,"lastPrice":7.3832567920000001},"isMarketable":false,"priceAdjustmentMode":1},"3546":{"type":4,"id":3546,"contingentId":0,"brokerId":["3546"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":5.9735812499999996,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-3021,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18046.18895625,"orderSubmissionData":{"bidPrice":5.9560762499999997,"askPrice":5.9560762499999997,"lastPrice":5.9560762499999997},"isMarketable":false,"priceAdjustmentMode":1},"3547":{"type":4,"id":3547,"contingentId":0,"brokerId":["3547"],"symbol":{"value":"SFL","id":"SFL SZKXVA39CCPX","permtick":"SFL"},"price":5.8871131200000004,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-2475,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14570.604971999999,"orderSubmissionData":{"bidPrice":5.8431794400000001,"askPrice":5.8431794400000001,"lastPrice":5.8431794400000001},"isMarketable":false,"priceAdjustmentMode":1},"3548":{"type":4,"id":3548,"contingentId":0,"brokerId":["3548"],"symbol":{"value":"SLRC","id":"SLRC UK0945QH6STH","permtick":"SLRC"},"price":10.010298479999999,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-1668,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16697.177864640002,"orderSubmissionData":{"bidPrice":9.9919645999999993,"askPrice":9.9919645999999993,"lastPrice":9.9919645999999993},"isMarketable":false,"priceAdjustmentMode":1},"3549":{"type":4,"id":3549,"contingentId":0,"brokerId":["3549"],"symbol":{"value":"SPH","id":"SPH R735QTJ8XC9X","permtick":"SPH"},"price":11.536253624,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-1138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13128.256624112,"orderSubmissionData":{"bidPrice":11.536253624,"askPrice":11.536253624,"lastPrice":11.536253624},"isMarketable":false,"priceAdjustmentMode":1},"3550":{"type":4,"id":3550,"contingentId":0,"brokerId":["3550"],"symbol":{"value":"SUNS","id":"SUNS UUFEFS3SC8YT","permtick":"SUNS"},"price":11.276820239999999,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-1433,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16159.68340392,"orderSubmissionData":{"bidPrice":11.196271524,"askPrice":11.196271524,"lastPrice":11.196271524},"isMarketable":false,"priceAdjustmentMode":1},"3551":{"type":4,"id":3551,"contingentId":0,"brokerId":["3551"],"symbol":{"value":"TCAP","id":"TCAP TQ6ZU90HSFVP","permtick":"TCAP"},"price":7.5496102499999997,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-2053,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15499.34984325,"orderSubmissionData":{"bidPrice":7.5198873749999997,"askPrice":7.5198873749999997,"lastPrice":7.5198873749999997},"isMarketable":false,"priceAdjustmentMode":1},"3552":{"type":4,"id":3552,"contingentId":0,"brokerId":["3552"],"symbol":{"value":"TSEMF","id":"TSEMF R735QTJ8XC9X","permtick":"TSEMF"},"price":24.140000000000001,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-794,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19167.16,"orderSubmissionData":{"bidPrice":24.07,"askPrice":24.07,"lastPrice":24.07},"isMarketable":false,"priceAdjustmentMode":1},"3553":{"type":4,"id":3553,"contingentId":0,"brokerId":["3553"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":29.081109216000002,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-621,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18059.368823135999,"orderSubmissionData":{"bidPrice":29.081109216000002,"askPrice":29.081109216000002,"lastPrice":29.081109216000002},"isMarketable":false,"priceAdjustmentMode":1},"3554":{"type":4,"id":3554,"contingentId":0,"brokerId":["3554"],"symbol":{"value":"WMC","id":"WMC V6GN4X2207L1","permtick":"WMC"},"price":52.731099200000003,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-311,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16399.371851200001,"orderSubmissionData":{"bidPrice":52.578990259999998,"askPrice":52.578990259999998,"lastPrice":52.578990259999998},"isMarketable":false,"priceAdjustmentMode":1},"3555":{"type":0,"id":3555,"contingentId":0,"brokerId":["3555"],"symbol":{"value":"GRF","id":"GRF TWTA0VJCB0PX","permtick":"GRF"},"price":4.6903954060000004,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-3503,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16430.455107218,"orderSubmissionData":{"bidPrice":4.6903954060000004,"askPrice":4.6903954060000004,"lastPrice":4.6903954060000004},"isMarketable":true,"priceAdjustmentMode":1},"3556":{"type":0,"id":3556,"contingentId":0,"brokerId":["3556"],"symbol":{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"},"price":4.2036427559999998,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":3784,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15906.584188704001,"orderSubmissionData":{"bidPrice":4.2036427559999998,"askPrice":4.2036427559999998,"lastPrice":4.2036427559999998},"isMarketable":true,"priceAdjustmentMode":1},"3557":{"type":0,"id":3557,"contingentId":0,"brokerId":["3557"],"symbol":{"value":"CG","id":"CG V69R09HVGXGL","permtick":"CG"},"price":13.927996070000001,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":1142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15905.77151194,"orderSubmissionData":{"bidPrice":13.927996070000001,"askPrice":13.927996070000001,"lastPrice":13.927996070000001},"isMarketable":true,"priceAdjustmentMode":1},"3558":{"type":0,"id":3558,"contingentId":0,"brokerId":["3558"],"symbol":{"value":"GSJK","id":"GSJK UXFPM2CCR8MD","permtick":"GSJK"},"price":3.2735754450000001,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":4859,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15906.303087255001,"orderSubmissionData":{"bidPrice":3.2735754450000001,"askPrice":3.2735754450000001,"lastPrice":3.2735754450000001},"isMarketable":true,"priceAdjustmentMode":1},"3559":{"type":0,"id":3559,"contingentId":0,"brokerId":["3559"],"symbol":{"value":"AJX","id":"AJX VY25795D7GIT","permtick":"AJX"},"price":6.5720832400000004,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":2420,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15904.441440799999,"orderSubmissionData":{"bidPrice":6.5720832400000004,"askPrice":6.5720832400000004,"lastPrice":6.5720832400000004},"isMarketable":true,"priceAdjustmentMode":1},"3560":{"type":0,"id":3560,"contingentId":0,"brokerId":["3560"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":29.13968144,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":545,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15881.1263848,"orderSubmissionData":{"bidPrice":29.13968144,"askPrice":29.13968144,"lastPrice":29.13968144},"isMarketable":true,"priceAdjustmentMode":1},"3561":{"type":0,"id":3561,"contingentId":0,"brokerId":["3561"],"symbol":{"value":"GLO","id":"GLO TI4IYO3P7VJ9","permtick":"GLO"},"price":4.076680863,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":3902,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15907.208727425999,"orderSubmissionData":{"bidPrice":4.076680863,"askPrice":4.076680863,"lastPrice":4.076680863},"isMarketable":true,"priceAdjustmentMode":1},"3562":{"type":0,"id":3562,"contingentId":0,"brokerId":["3562"],"symbol":{"value":"MTGE","id":"MTGE UYSXYQMSKYN9","permtick":"MTGE"},"price":16.54697363,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":961,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15901.64165843,"orderSubmissionData":{"bidPrice":16.54697363,"askPrice":16.54697363,"lastPrice":16.54697363},"isMarketable":true,"priceAdjustmentMode":1},"3563":{"type":0,"id":3563,"contingentId":0,"brokerId":["3563"],"symbol":{"value":"STNG","id":"STNG ULDHGU0X0IUD","permtick":"STNG"},"price":34.401983520000002,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":462,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15893.716386239999,"orderSubmissionData":{"bidPrice":34.401983520000002,"askPrice":34.401983520000002,"lastPrice":34.401983520000002},"isMarketable":true,"priceAdjustmentMode":1},"3564":{"type":0,"id":3564,"contingentId":0,"brokerId":["3564"],"symbol":{"value":"EFC","id":"EFC UQLJUOW5MMHX","permtick":"EFC"},"price":6.4511295750000004,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":2465,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15902.034402375,"orderSubmissionData":{"bidPrice":6.4511295750000004,"askPrice":6.4511295750000004,"lastPrice":6.4511295750000004},"isMarketable":true,"priceAdjustmentMode":1},"3565":{"type":0,"id":3565,"contingentId":0,"brokerId":["3565"],"symbol":{"value":"CEP","id":"CEP TNOEPNCYR145","permtick":"CEP"},"price":8.6125777100000001,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":1846,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15898.81845266,"orderSubmissionData":{"bidPrice":8.6125777100000001,"askPrice":8.6125777100000001,"lastPrice":8.6125777100000001},"isMarketable":true,"priceAdjustmentMode":1},"3566":{"type":0,"id":3566,"contingentId":0,"brokerId":["3566"],"symbol":{"value":"OXBR","id":"OXBRU VP83T1ZUHROL","permtick":"OXBR"},"price":5.6593940800000002,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":2810,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15902.897364799999,"orderSubmissionData":{"bidPrice":5.6593940800000002,"askPrice":5.6593940800000002,"lastPrice":5.6593940800000002},"isMarketable":true,"priceAdjustmentMode":1},"3567":{"type":0,"id":3567,"contingentId":0,"brokerId":["3567"],"symbol":{"value":"STWD","id":"STWD UF2178IXC8RP","permtick":"STWD"},"price":10.531465426,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":1510,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15902.512793260001,"orderSubmissionData":{"bidPrice":10.531465426,"askPrice":10.531465426,"lastPrice":10.531465426},"isMarketable":true,"priceAdjustmentMode":1},"3568":{"type":0,"id":3568,"contingentId":0,"brokerId":["3568"],"symbol":{"value":"WPZ","id":"CHKM UONN41X6723P","permtick":"WPZ"},"price":37.152950474000001,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":428,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15901.462802872,"orderSubmissionData":{"bidPrice":37.152950474000001,"askPrice":37.152950474000001,"lastPrice":37.152950474000001},"isMarketable":true,"priceAdjustmentMode":1},"3569":{"type":0,"id":3569,"contingentId":0,"brokerId":["3569"],"symbol":{"value":"MN","id":"MN V1PBCNEOOXNP","permtick":"MN"},"price":3.481045296,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":4569,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15904.895957424,"orderSubmissionData":{"bidPrice":3.481045296,"askPrice":3.481045296,"lastPrice":3.481045296},"isMarketable":true,"priceAdjustmentMode":1},"3570":{"type":0,"id":3570,"contingentId":0,"brokerId":["3570"],"symbol":{"value":"FEI","id":"FEI VBZJFSY5GM05","permtick":"FEI"},"price":8.1286142550000005,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":1956,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15899.56948278,"orderSubmissionData":{"bidPrice":8.1286142550000005,"askPrice":8.1286142550000005,"lastPrice":8.1286142550000005},"isMarketable":true,"priceAdjustmentMode":1},"3571":{"type":0,"id":3571,"contingentId":0,"brokerId":["3571"],"symbol":{"value":"UAN","id":"UAN UVKR7PGVJXPH","permtick":"UAN"},"price":15.80195112,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":1006,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15896.76282672,"orderSubmissionData":{"bidPrice":15.80195112,"askPrice":15.80195112,"lastPrice":15.80195112},"isMarketable":true,"priceAdjustmentMode":1},"3572":{"type":0,"id":3572,"contingentId":0,"brokerId":["3572"],"symbol":{"value":"HMLP","id":"HMLP VSV29HNAO411","permtick":"HMLP"},"price":11.985942752,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":1327,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15905.346031904,"orderSubmissionData":{"bidPrice":11.985942752,"askPrice":11.985942752,"lastPrice":11.985942752},"isMarketable":true,"priceAdjustmentMode":1},"3573":{"type":0,"id":3573,"contingentId":0,"brokerId":["3573"],"symbol":{"value":"HTGC","id":"HTGC T9CGGNOINP0L","permtick":"HTGC"},"price":5.7989662500000003,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":2742,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15900.7654575,"orderSubmissionData":{"bidPrice":5.7989662500000003,"askPrice":5.7989662500000003,"lastPrice":5.7989662500000003},"isMarketable":true,"priceAdjustmentMode":1},"3574":{"type":0,"id":3574,"contingentId":0,"brokerId":["3574"],"symbol":{"value":"TICC","id":"TICC STV5FQMZCO6D","permtick":"TICC"},"price":2.038247712,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":7802,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15902.408649024001,"orderSubmissionData":{"bidPrice":2.038247712,"askPrice":2.038247712,"lastPrice":2.038247712},"isMarketable":true,"priceAdjustmentMode":1},"3575":{"type":0,"id":3575,"contingentId":0,"brokerId":["3575"],"symbol":{"value":"FCO","id":"FCO R735QTJ8XC9X","permtick":"FCO"},"price":3.105287643,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":5121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15902.178019802999,"orderSubmissionData":{"bidPrice":3.105287643,"askPrice":3.105287643,"lastPrice":3.105287643},"isMarketable":true,"priceAdjustmentMode":1},"3576":{"type":0,"id":3576,"contingentId":0,"brokerId":["3576"],"symbol":{"value":"CIO","id":"CIO VPQTATY1Y3QD","permtick":"CIO"},"price":6.9698485679999997,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":2281,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15898.224583608,"orderSubmissionData":{"bidPrice":6.9698485679999997,"askPrice":6.9698485679999997,"lastPrice":6.9698485679999997},"isMarketable":true,"priceAdjustmentMode":1},"3577":{"type":0,"id":3577,"contingentId":0,"brokerId":["3577"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":81.609097492999993,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15832.164913642,"orderSubmissionData":{"bidPrice":81.609097492999993,"askPrice":81.609097492999993,"lastPrice":81.609097492999993},"isMarketable":true,"priceAdjustmentMode":1},"3578":{"type":0,"id":3578,"contingentId":0,"brokerId":["3578"],"symbol":{"value":"LMRK","id":"LMRK VVKJIQV08SX1","permtick":"LMRK"},"price":11.200410837,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":1419,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15893.382977703001,"orderSubmissionData":{"bidPrice":11.200410837,"askPrice":11.200410837,"lastPrice":11.200410837},"isMarketable":true,"priceAdjustmentMode":1},"3579":{"type":0,"id":3579,"contingentId":0,"brokerId":["3579"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":4.7429842640000004,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":3352,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15898.483252927999,"orderSubmissionData":{"bidPrice":4.7429842640000004,"askPrice":4.7429842640000004,"lastPrice":4.7429842640000004},"isMarketable":true,"priceAdjustmentMode":1},"3580":{"type":0,"id":3580,"contingentId":0,"brokerId":["3580"],"symbol":{"value":"ABR","id":"ABR SXN14N49WSBP","permtick":"ABR"},"price":3.5898295249999999,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":4429,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15899.354966225001,"orderSubmissionData":{"bidPrice":3.5898295249999999,"askPrice":3.5898295249999999,"lastPrice":3.5898295249999999},"isMarketable":true,"priceAdjustmentMode":1},"3581":{"type":0,"id":3581,"contingentId":0,"brokerId":["3581"],"symbol":{"value":"CCP","id":"CCP W35ACN6RFSDH","permtick":"CCP"},"price":26.780000000000001,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":593,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15880.540000000001,"orderSubmissionData":{"bidPrice":26.780000000000001,"askPrice":26.780000000000001,"lastPrice":26.780000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3582":{"type":0,"id":3582,"contingentId":0,"brokerId":["3582"],"symbol":{"value":"KCAP","id":"KCAP TOEZS68ITEG5","permtick":"KCAP"},"price":13.82178214,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":1150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15895.049461000001,"orderSubmissionData":{"bidPrice":13.82178214,"askPrice":13.82178214,"lastPrice":13.82178214},"isMarketable":true,"priceAdjustmentMode":1},"3583":{"type":0,"id":3583,"contingentId":0,"brokerId":["3583"],"symbol":{"value":"HCAP","id":"HCAP VG956E0HEB1H","permtick":"HCAP"},"price":9.2901862679999994,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":1711,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15895.508704548,"orderSubmissionData":{"bidPrice":9.2901862679999994,"askPrice":9.2901862679999994,"lastPrice":9.2901862679999994},"isMarketable":true,"priceAdjustmentMode":1},"3584":{"type":0,"id":3584,"contingentId":0,"brokerId":["3584"],"symbol":{"value":"CVRR","id":"CVRR VDCRSH8LAC11","permtick":"CVRR"},"price":7.6278986499999997,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":2084,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15896.540786600001,"orderSubmissionData":{"bidPrice":7.6278986499999997,"askPrice":7.6278986499999997,"lastPrice":7.6278986499999997},"isMarketable":true,"priceAdjustmentMode":1},"3585":{"type":0,"id":3585,"contingentId":0,"brokerId":["3585"],"symbol":{"value":"NGPC","id":"NGPC T3KP4XHWII5H","permtick":"NGPC"},"price":1.011891629,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":15713,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15899.853166477,"orderSubmissionData":{"bidPrice":1.011891629,"askPrice":1.011891629,"lastPrice":1.011891629},"isMarketable":true,"priceAdjustmentMode":1},"3586":{"type":0,"id":3586,"contingentId":0,"brokerId":["3586"],"symbol":{"value":"SXCP","id":"SXCP VDDR8KLRD36T","permtick":"SXCP"},"price":13.757522964,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":1155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15889.93902342,"orderSubmissionData":{"bidPrice":13.757522964,"askPrice":13.757522964,"lastPrice":13.757522964},"isMarketable":true,"priceAdjustmentMode":1},"3587":{"type":0,"id":3587,"contingentId":0,"brokerId":["3587"],"symbol":{"value":"TNK","id":"TNK TYFDEE4ATJ6T","permtick":"TNK"},"price":12.448509192,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":1277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15896.746238184,"orderSubmissionData":{"bidPrice":12.448509192,"askPrice":12.448509192,"lastPrice":12.448509192},"isMarketable":true,"priceAdjustmentMode":1},"3588":{"type":0,"id":3588,"contingentId":0,"brokerId":["3588"],"symbol":{"value":"EIS","id":"EIS R735QTJ8XC9X","permtick":"EIS"},"price":3.564557754,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":4460,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15897.92758284,"orderSubmissionData":{"bidPrice":3.564557754,"askPrice":3.564557754,"lastPrice":3.564557754},"isMarketable":true,"priceAdjustmentMode":1},"3589":{"type":0,"id":3589,"contingentId":0,"brokerId":["3589"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":5.91669,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":2687,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15898.14603,"orderSubmissionData":{"bidPrice":5.91669,"askPrice":5.91669,"lastPrice":5.91669},"isMarketable":true,"priceAdjustmentMode":1},"3590":{"type":0,"id":3590,"contingentId":0,"brokerId":["3590"],"symbol":{"value":"BKS","id":"BKS R735QTJ8XC9X","permtick":"BKS"},"price":6.1266256800000001,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":2595,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15898.5936396,"orderSubmissionData":{"bidPrice":6.1266256800000001,"askPrice":6.1266256800000001,"lastPrice":6.1266256800000001},"isMarketable":true,"priceAdjustmentMode":1},"3591":{"type":0,"id":3591,"contingentId":0,"brokerId":["3591"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":1.617907022,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":9826,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15897.554398172,"orderSubmissionData":{"bidPrice":1.617907022,"askPrice":1.617907022,"lastPrice":1.617907022},"isMarketable":true,"priceAdjustmentMode":1},"3592":{"type":0,"id":3592,"contingentId":0,"brokerId":["3592"],"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"price":6.3987718200000003,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":2484,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15894.549200879999,"orderSubmissionData":{"bidPrice":6.3987718200000003,"askPrice":6.3987718200000003,"lastPrice":6.3987718200000003},"isMarketable":true,"priceAdjustmentMode":1},"3593":{"type":0,"id":3593,"contingentId":0,"brokerId":["3593"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":14.627920164000001,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":1086,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15885.921298104,"orderSubmissionData":{"bidPrice":14.627920164000001,"askPrice":14.627920164000001,"lastPrice":14.627920164000001},"isMarketable":true,"priceAdjustmentMode":1},"3594":{"type":0,"id":3594,"contingentId":0,"brokerId":["3594"],"symbol":{"value":"HRZN","id":"HRZN UR688NKP8GV9","permtick":"HRZN"},"price":4.66016166,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":3411,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15895.81142226,"orderSubmissionData":{"bidPrice":4.66016166,"askPrice":4.66016166,"lastPrice":4.66016166},"isMarketable":true,"priceAdjustmentMode":1},"3595":{"type":0,"id":3595,"contingentId":0,"brokerId":["3595"],"symbol":{"value":"OHI","id":"OHI R735QTJ8XC9X","permtick":"OHI"},"price":16.834905459000002,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":944,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15892.150753296,"orderSubmissionData":{"bidPrice":16.834905459000002,"askPrice":16.834905459000002,"lastPrice":16.834905459000002},"isMarketable":true,"priceAdjustmentMode":1},"3596":{"type":0,"id":3596,"contingentId":0,"brokerId":["3596"],"symbol":{"value":"MCC","id":"MCC UTFYCEXPL36T","permtick":"MCC"},"price":89.614713300000005,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15861.8042541,"orderSubmissionData":{"bidPrice":89.614713300000005,"askPrice":89.614713300000005,"lastPrice":89.614713300000005},"isMarketable":true,"priceAdjustmentMode":1},"3597":{"type":0,"id":3597,"contingentId":0,"brokerId":["3597"],"symbol":{"value":"SNH","id":"SNH ROU6VHXSKZFP","permtick":"SNH"},"price":14.66998368,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":1083,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15887.59232544,"orderSubmissionData":{"bidPrice":14.66998368,"askPrice":14.66998368,"lastPrice":14.66998368},"isMarketable":true,"priceAdjustmentMode":1},"3598":{"type":0,"id":3598,"contingentId":0,"brokerId":["3598"],"symbol":{"value":"SUNS","id":"SUNS UUFEFS3SC8YT","permtick":"SUNS"},"price":11.310382205,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":1405,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15891.086998025001,"orderSubmissionData":{"bidPrice":11.310382205,"askPrice":11.310382205,"lastPrice":11.310382205},"isMarketable":true,"priceAdjustmentMode":1},"3599":{"type":0,"id":3599,"contingentId":0,"brokerId":["3599"],"symbol":{"value":"OSBCP","id":"OSBCP SPTF9WI010F9","permtick":"OSBCP"},"price":9.0923885910000006,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":1748,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15893.495257068,"orderSubmissionData":{"bidPrice":9.0923885910000006,"askPrice":9.0923885910000006,"lastPrice":9.0923885910000006},"isMarketable":true,"priceAdjustmentMode":1},"3600":{"type":0,"id":3600,"contingentId":0,"brokerId":["3600"],"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"price":22.532223168000002,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":705,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15885.217333439999,"orderSubmissionData":{"bidPrice":22.532223168000002,"askPrice":22.532223168000002,"lastPrice":22.532223168000002},"isMarketable":true,"priceAdjustmentMode":1},"3601":{"type":0,"id":3601,"contingentId":0,"brokerId":["3601"],"symbol":{"value":"TCAP","id":"TCAP TQ6ZU90HSFVP","permtick":"TCAP"},"price":7.4986567500000003,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":2119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15889.653653249999,"orderSubmissionData":{"bidPrice":7.4986567500000003,"askPrice":7.4986567500000003,"lastPrice":7.4986567500000003},"isMarketable":true,"priceAdjustmentMode":1},"3602":{"type":0,"id":3602,"contingentId":0,"brokerId":["3602"],"symbol":{"value":"NMZ","id":"NMZ STU5ZN9T9X0L","permtick":"NMZ"},"price":8.3331828750000003,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":1907,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15891.379742625,"orderSubmissionData":{"bidPrice":8.3331828750000003,"askPrice":8.3331828750000003,"lastPrice":8.3331828750000003},"isMarketable":true,"priceAdjustmentMode":1},"3603":{"type":0,"id":3603,"contingentId":0,"brokerId":["3603"],"symbol":{"value":"HIHO","id":"HIHOF R735QTJ8XC9X","permtick":"HIHO"},"price":2.1156167969999999,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":7513,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15894.628995861,"orderSubmissionData":{"bidPrice":2.1156167969999999,"askPrice":2.1156167969999999,"lastPrice":2.1156167969999999},"isMarketable":true,"priceAdjustmentMode":1},"3604":{"type":0,"id":3604,"contingentId":0,"brokerId":["3604"],"symbol":{"value":"TATTF","id":"TATTF R735QTJ8XC9X","permtick":"TATTF"},"price":10.300000000000001,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":1543,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15892.9,"orderSubmissionData":{"bidPrice":10.300000000000001,"askPrice":10.300000000000001,"lastPrice":10.300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3605":{"type":0,"id":3605,"contingentId":0,"brokerId":["3605"],"symbol":{"value":"GHL","id":"GHL SYFL3CQ64NZ9","permtick":"GHL"},"price":17.590461560000001,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":903,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15884.186788679999,"orderSubmissionData":{"bidPrice":17.590461560000001,"askPrice":17.590461560000001,"lastPrice":17.590461560000001},"isMarketable":true,"priceAdjustmentMode":1},"3606":{"type":0,"id":3606,"contingentId":0,"brokerId":[],"symbol":{"value":"CCP","id":"CCP W35ACN6RFSDH","permtick":"CCP"},"price":24.25,"priceCurrency":"","time":"2017-08-17T04:00:00Z","createdTime":"2017-08-17T04:00:00Z","lastFillTime":"2017-08-17T04:00:00Z","quantity":-593,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14380.25,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3607":{"type":4,"id":3607,"contingentId":0,"brokerId":["3607"],"symbol":{"value":"ABR","id":"ABR SXN14N49WSBP","permtick":"ABR"},"price":3.8967603390000001,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-4429,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17258.751541431,"orderSubmissionData":{"bidPrice":3.8967603390000001,"askPrice":3.8967603390000001,"lastPrice":3.8967603390000001},"isMarketable":false,"priceAdjustmentMode":1},"3608":{"type":4,"id":3608,"contingentId":0,"brokerId":["3608"],"symbol":{"value":"AJX","id":"AJX VY25795D7GIT","permtick":"AJX"},"price":6.8489527040000002,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-2420,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16574.465543679999,"orderSubmissionData":{"bidPrice":6.8294954519999997,"askPrice":6.8294954519999997,"lastPrice":6.8294954519999997},"isMarketable":false,"priceAdjustmentMode":1},"3609":{"type":4,"id":3609,"contingentId":0,"brokerId":["3609"],"symbol":{"value":"BKS","id":"BKS R735QTJ8XC9X","permtick":"BKS"},"price":5.6151070499999998,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-2595,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14571.202794749999,"orderSubmissionData":{"bidPrice":5.6151070499999998,"askPrice":5.6151070499999998,"lastPrice":5.6151070499999998},"isMarketable":false,"priceAdjustmentMode":1},"3610":{"type":4,"id":3610,"contingentId":0,"brokerId":["3610"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":7.4499423509999998,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-3352,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24972.206760551999,"orderSubmissionData":{"bidPrice":7.43088879,"askPrice":7.43088879,"lastPrice":7.43088879},"isMarketable":false,"priceAdjustmentMode":1},"3611":{"type":4,"id":3611,"contingentId":0,"brokerId":["3611"],"symbol":{"value":"CEP","id":"CEP TNOEPNCYR145","permtick":"CEP"},"price":9.2605380000000004,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-1846,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17094.953148000001,"orderSubmissionData":{"bidPrice":9.1823899999999998,"askPrice":9.1823899999999998,"lastPrice":9.1823899999999998},"isMarketable":false,"priceAdjustmentMode":1},"3612":{"type":4,"id":3612,"contingentId":0,"brokerId":["3612"],"symbol":{"value":"CG","id":"CG V69R09HVGXGL","permtick":"CG"},"price":16.833811229999998,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-1142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19224.21242466,"orderSubmissionData":{"bidPrice":16.833811229999998,"askPrice":16.833811229999998,"lastPrice":16.833811229999998},"isMarketable":false,"priceAdjustmentMode":1},"3613":{"type":4,"id":3613,"contingentId":0,"brokerId":["3613"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":1.6656954159999999,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-9826,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16367.123157616001,"orderSubmissionData":{"bidPrice":1.67075832,"askPrice":1.67075832,"lastPrice":1.67075832},"isMarketable":false,"priceAdjustmentMode":1},"3614":{"type":4,"id":3614,"contingentId":0,"brokerId":["3614"],"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"price":23.837961960000001,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-705,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16805.763181800001,"orderSubmissionData":{"bidPrice":23.812602426000002,"askPrice":23.812602426000002,"lastPrice":23.812602426000002},"isMarketable":false,"priceAdjustmentMode":1},"3615":{"type":4,"id":3615,"contingentId":0,"brokerId":["3615"],"symbol":{"value":"CIO","id":"CIO VPQTATY1Y3QD","permtick":"CIO"},"price":7.4774343679999999,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-2281,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17056.027793408,"orderSubmissionData":{"bidPrice":7.4375395199999996,"askPrice":7.4375395199999996,"lastPrice":7.4375395199999996},"isMarketable":false,"priceAdjustmentMode":1},"3616":{"type":4,"id":3616,"contingentId":0,"brokerId":["3616"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":11.031143666,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-1086,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11979.822021276001,"orderSubmissionData":{"bidPrice":11.095956495999999,"askPrice":11.095956495999999,"lastPrice":11.095956495999999},"isMarketable":false,"priceAdjustmentMode":1},"3617":{"type":4,"id":3617,"contingentId":0,"brokerId":["3617"],"symbol":{"value":"CVRR","id":"CVRR VDCRSH8LAC11","permtick":"CVRR"},"price":13.969845285,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-2084,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29113.15757394,"orderSubmissionData":{"bidPrice":13.92659499,"askPrice":13.92659499,"lastPrice":13.92659499},"isMarketable":false,"priceAdjustmentMode":1},"3618":{"type":4,"id":3618,"contingentId":0,"brokerId":["3618"],"symbol":{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"},"price":4.3387760039999996,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-3784,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16417.928399135999,"orderSubmissionData":{"bidPrice":4.3336291759999996,"askPrice":4.3336291759999996,"lastPrice":4.3336291759999996},"isMarketable":false,"priceAdjustmentMode":1},"3619":{"type":4,"id":3619,"contingentId":0,"brokerId":["3619"],"symbol":{"value":"EFC","id":"EFC UQLJUOW5MMHX","permtick":"EFC"},"price":6.0896848200000004,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-2465,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15011.073081299999,"orderSubmissionData":{"bidPrice":6.0604877009999996,"askPrice":6.0604877009999996,"lastPrice":6.0604877009999996},"isMarketable":false,"priceAdjustmentMode":1},"3620":{"type":4,"id":3620,"contingentId":0,"brokerId":["3620"],"symbol":{"value":"EIS","id":"EIS R735QTJ8XC9X","permtick":"EIS"},"price":3.8161706,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-4460,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17020.120876000001,"orderSubmissionData":{"bidPrice":3.8062002000000001,"askPrice":3.8062002000000001,"lastPrice":3.8062002000000001},"isMarketable":false,"priceAdjustmentMode":1},"3621":{"type":4,"id":3621,"contingentId":0,"brokerId":["3621"],"symbol":{"value":"FCO","id":"FCO R735QTJ8XC9X","permtick":"FCO"},"price":3.3620792480000001,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-5121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17217.207829007999,"orderSubmissionData":{"bidPrice":3.4040575359999998,"askPrice":3.4040575359999998,"lastPrice":3.4040575359999998},"isMarketable":false,"priceAdjustmentMode":1},"3622":{"type":4,"id":3622,"contingentId":0,"brokerId":["3622"],"symbol":{"value":"FEI","id":"FEI VBZJFSY5GM05","permtick":"FEI"},"price":8.5513722239999996,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-1956,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16726.484070144001,"orderSubmissionData":{"bidPrice":8.5568928,"askPrice":8.5568928,"lastPrice":8.5568928},"isMarketable":false,"priceAdjustmentMode":1},"3623":{"type":4,"id":3623,"contingentId":0,"brokerId":["3623"],"symbol":{"value":"GHL","id":"GHL SYFL3CQ64NZ9","permtick":"GHL"},"price":17.7128744,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-903,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15994.725583199999,"orderSubmissionData":{"bidPrice":17.7128744,"askPrice":17.7128744,"lastPrice":17.7128744},"isMarketable":false,"priceAdjustmentMode":1},"3624":{"type":4,"id":3624,"contingentId":0,"brokerId":["3624"],"symbol":{"value":"GLO","id":"GLO TI4IYO3P7VJ9","permtick":"GLO"},"price":4.4255885700000004,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-3902,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17268.64660014,"orderSubmissionData":{"bidPrice":4.4255885700000004,"askPrice":4.4255885700000004,"lastPrice":4.4255885700000004},"isMarketable":false,"priceAdjustmentMode":1},"3625":{"type":4,"id":3625,"contingentId":0,"brokerId":["3625"],"symbol":{"value":"GSJK","id":"GSJK UXFPM2CCR8MD","permtick":"GSJK"},"price":3.8840095469999998,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-4859,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18872.402388873001,"orderSubmissionData":{"bidPrice":3.8840095469999998,"askPrice":3.8840095469999998,"lastPrice":3.8840095469999998},"isMarketable":false,"priceAdjustmentMode":1},"3626":{"type":4,"id":3626,"contingentId":0,"brokerId":["3626"],"symbol":{"value":"HCAP","id":"HCAP VG956E0HEB1H","permtick":"HCAP"},"price":8.0734531399999998,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-1711,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13813.678322539999,"orderSubmissionData":{"bidPrice":8.1926185,"askPrice":8.1926185,"lastPrice":8.1926185},"isMarketable":false,"priceAdjustmentMode":1},"3627":{"type":4,"id":3627,"contingentId":0,"brokerId":["3627"],"symbol":{"value":"HIHO","id":"HIHOF R735QTJ8XC9X","permtick":"HIHO"},"price":2.6745771899999999,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-7513,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20094.098428469999,"orderSubmissionData":{"bidPrice":2.6419603949999999,"askPrice":2.6419603949999999,"lastPrice":2.6419603949999999},"isMarketable":false,"priceAdjustmentMode":1},"3628":{"type":4,"id":3628,"contingentId":0,"brokerId":["3628"],"symbol":{"value":"HMLP","id":"HMLP VSV29HNAO411","permtick":"HMLP"},"price":12.484636875,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-1327,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16567.113133125,"orderSubmissionData":{"bidPrice":12.484636875,"askPrice":12.484636875,"lastPrice":12.484636875},"isMarketable":false,"priceAdjustmentMode":1},"3629":{"type":4,"id":3629,"contingentId":0,"brokerId":["3629"],"symbol":{"value":"HRZN","id":"HRZN UR688NKP8GV9","permtick":"HRZN"},"price":4.840898868,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-3411,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16512.306038748,"orderSubmissionData":{"bidPrice":4.8452365909999999,"askPrice":4.8452365909999999,"lastPrice":4.8452365909999999},"isMarketable":false,"priceAdjustmentMode":1},"3630":{"type":4,"id":3630,"contingentId":0,"brokerId":["3630"],"symbol":{"value":"HTGC","id":"HTGC T9CGGNOINP0L","permtick":"HTGC"},"price":5.9860810620000002,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-2742,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16413.834272003998,"orderSubmissionData":{"bidPrice":5.9723829359999998,"askPrice":5.9723829359999998,"lastPrice":5.9723829359999998},"isMarketable":false,"priceAdjustmentMode":1},"3631":{"type":4,"id":3631,"contingentId":0,"brokerId":["3631"],"symbol":{"value":"KCAP","id":"KCAP TOEZS68ITEG5","permtick":"KCAP"},"price":14.49497225,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-1150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16669.218087500001,"orderSubmissionData":{"bidPrice":14.40995775,"askPrice":14.40995775,"lastPrice":14.40995775},"isMarketable":false,"priceAdjustmentMode":1},"3632":{"type":4,"id":3632,"contingentId":0,"brokerId":["3632"],"symbol":{"value":"LMRK","id":"LMRK VVKJIQV08SX1","permtick":"LMRK"},"price":13.31240931,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-1419,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18890.308810890001,"orderSubmissionData":{"bidPrice":13.31240931,"askPrice":13.31240931,"lastPrice":13.31240931},"isMarketable":false,"priceAdjustmentMode":1},"3633":{"type":4,"id":3633,"contingentId":0,"brokerId":["3633"],"symbol":{"value":"MCC","id":"MCC UTFYCEXPL36T","permtick":"MCC"},"price":74.661392500000005,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13215.066472500001,"orderSubmissionData":{"bidPrice":74.661392500000005,"askPrice":74.661392500000005,"lastPrice":74.661392500000005},"isMarketable":false,"priceAdjustmentMode":1},"3634":{"type":4,"id":3634,"contingentId":0,"brokerId":["3634"],"symbol":{"value":"MN","id":"MN V1PBCNEOOXNP","permtick":"MN"},"price":2.93431072,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-4569,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13406.865679680001,"orderSubmissionData":{"bidPrice":2.8929824000000002,"askPrice":2.8929824000000002,"lastPrice":2.8929824000000002},"isMarketable":false,"priceAdjustmentMode":1},"3635":{"type":4,"id":3635,"contingentId":0,"brokerId":["3635"],"symbol":{"value":"MTGE","id":"MTGE UYSXYQMSKYN9","permtick":"MTGE"},"price":17.441180625000001,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-961,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16760.974580624999,"orderSubmissionData":{"bidPrice":17.394670810000001,"askPrice":17.394670810000001,"lastPrice":17.394670810000001},"isMarketable":false,"priceAdjustmentMode":1},"3636":{"type":4,"id":3636,"contingentId":0,"brokerId":["3636"],"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"price":10.3532346,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-2484,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25717.434746399998,"orderSubmissionData":{"bidPrice":10.180680690000001,"askPrice":10.180680690000001,"lastPrice":10.180680690000001},"isMarketable":false,"priceAdjustmentMode":1},"3637":{"type":4,"id":3637,"contingentId":0,"brokerId":["3637"],"symbol":{"value":"NGPC","id":"NGPC T3KP4XHWII5H","permtick":"NGPC"},"price":0.99377895199999999,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-15713,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15615.248672776001,"orderSubmissionData":{"bidPrice":1.0025734559999999,"askPrice":1.0025734559999999,"lastPrice":1.0025734559999999},"isMarketable":false,"priceAdjustmentMode":1},"3638":{"type":4,"id":3638,"contingentId":0,"brokerId":["3638"],"symbol":{"value":"NMZ","id":"NMZ STU5ZN9T9X0L","permtick":"NMZ"},"price":8.7150938599999996,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-1907,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16619.68399102,"orderSubmissionData":{"bidPrice":8.6959257650000001,"askPrice":8.6959257650000001,"lastPrice":8.6959257650000001},"isMarketable":false,"priceAdjustmentMode":1},"3639":{"type":4,"id":3639,"contingentId":0,"brokerId":["3639"],"symbol":{"value":"OHI","id":"OHI R735QTJ8XC9X","permtick":"OHI"},"price":14.600297250000001,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-944,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13782.680603999999,"orderSubmissionData":{"bidPrice":14.600297250000001,"askPrice":14.600297250000001,"lastPrice":14.600297250000001},"isMarketable":false,"priceAdjustmentMode":1},"3640":{"type":4,"id":3640,"contingentId":0,"brokerId":["3640"],"symbol":{"value":"OSBCP","id":"OSBCP SPTF9WI010F9","permtick":"OSBCP"},"price":0,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","canceledTime":"2017-12-29T15:00:00Z","quantity":-1748,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":9.1758018870000004,"askPrice":9.1758018870000004,"lastPrice":9.1758018870000004},"isMarketable":false,"priceAdjustmentMode":1},"3641":{"type":4,"id":3641,"contingentId":0,"brokerId":["3641"],"symbol":{"value":"OXBR","id":"OXBRU VP83T1ZUHROL","permtick":"OXBR"},"price":2.1499999999999999,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-2810,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6041.5,"orderSubmissionData":{"bidPrice":2.1000000000000001,"askPrice":2.1000000000000001,"lastPrice":2.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3642":{"type":4,"id":3642,"contingentId":0,"brokerId":["3642"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":6.0368570559999997,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-2687,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16221.034909472,"orderSubmissionData":{"bidPrice":6.0598633709999996,"askPrice":6.0598633709999996,"lastPrice":6.0598633709999996},"isMarketable":false,"priceAdjustmentMode":1},"3643":{"type":4,"id":3643,"contingentId":0,"brokerId":["3643"],"symbol":{"value":"SNH","id":"SNH ROU6VHXSKZFP","permtick":"SNH"},"price":14.374073124000001,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-1083,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15567.121193292,"orderSubmissionData":{"bidPrice":14.344220428,"askPrice":14.344220428,"lastPrice":14.344220428},"isMarketable":false,"priceAdjustmentMode":1},"3644":{"type":4,"id":3644,"contingentId":0,"brokerId":["3644"],"symbol":{"value":"STNG","id":"STNG ULDHGU0X0IUD","permtick":"STNG"},"price":25.963255319999998,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-462,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11995.02395784,"orderSubmissionData":{"bidPrice":26.13130228,"askPrice":26.13130228,"lastPrice":26.13130228},"isMarketable":false,"priceAdjustmentMode":1},"3645":{"type":4,"id":3645,"contingentId":0,"brokerId":["3645"],"symbol":{"value":"STWD","id":"STWD UF2178IXC8RP","permtick":"STWD"},"price":10.50675586,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-1510,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15865.2013486,"orderSubmissionData":{"bidPrice":10.521484957,"askPrice":10.521484957,"lastPrice":10.521484957},"isMarketable":false,"priceAdjustmentMode":1},"3646":{"type":4,"id":3646,"contingentId":0,"brokerId":["3646"],"symbol":{"value":"SUNS","id":"SUNS UUFEFS3SC8YT","permtick":"SUNS"},"price":12.485727753999999,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-1405,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17542.447494370001,"orderSubmissionData":{"bidPrice":12.429800642,"askPrice":12.429800642,"lastPrice":12.429800642},"isMarketable":false,"priceAdjustmentMode":1},"3647":{"type":4,"id":3647,"contingentId":0,"brokerId":["3647"],"symbol":{"value":"SXCP","id":"SXCP VDDR8KLRD36T","permtick":"SXCP"},"price":14.804708160000001,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-1155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17099.4379248,"orderSubmissionData":{"bidPrice":14.76264933,"askPrice":14.76264933,"lastPrice":14.76264933},"isMarketable":false,"priceAdjustmentMode":1},"3648":{"type":4,"id":3648,"contingentId":0,"brokerId":["3648"],"symbol":{"value":"TATTF","id":"TATTF R735QTJ8XC9X","permtick":"TATTF"},"price":10.49,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-1543,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16186.07,"orderSubmissionData":{"bidPrice":10.5,"askPrice":10.5,"lastPrice":10.5},"isMarketable":false,"priceAdjustmentMode":1},"3649":{"type":4,"id":3649,"contingentId":0,"brokerId":["3649"],"symbol":{"value":"TCAP","id":"TCAP TQ6ZU90HSFVP","permtick":"TCAP"},"price":4.3065530970000001,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-2119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9125.5860125430008,"orderSubmissionData":{"bidPrice":4.3110815440000003,"askPrice":4.3110815440000003,"lastPrice":4.3110815440000003},"isMarketable":false,"priceAdjustmentMode":1},"3650":{"type":4,"id":3650,"contingentId":0,"brokerId":["3650"],"symbol":{"value":"TICC","id":"TICC STV5FQMZCO6D","permtick":"TICC"},"price":1.990209254,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-7802,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15527.612599708,"orderSubmissionData":{"bidPrice":1.990209254,"askPrice":1.990209254,"lastPrice":1.990209254},"isMarketable":false,"priceAdjustmentMode":1},"3651":{"type":4,"id":3651,"contingentId":0,"brokerId":["3651"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":77.954145405000006,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-194,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15123.104208569999,"orderSubmissionData":{"bidPrice":77.954145405000006,"askPrice":77.954145405000006,"lastPrice":77.954145405000006},"isMarketable":false,"priceAdjustmentMode":1},"3652":{"type":4,"id":3652,"contingentId":0,"brokerId":["3652"],"symbol":{"value":"TNK","id":"TNK TYFDEE4ATJ6T","permtick":"TNK"},"price":9.6672510240000005,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-1277,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12345.079557648,"orderSubmissionData":{"bidPrice":9.7358130880000004,"askPrice":9.7358130880000004,"lastPrice":9.7358130880000004},"isMarketable":false,"priceAdjustmentMode":1},"3653":{"type":4,"id":3653,"contingentId":0,"brokerId":["3653"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":25.459161300000002,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-545,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13875.2429085,"orderSubmissionData":{"bidPrice":25.3973297,"askPrice":25.3973297,"lastPrice":25.3973297},"isMarketable":false,"priceAdjustmentMode":1},"3654":{"type":4,"id":3654,"contingentId":0,"brokerId":["3654"],"symbol":{"value":"UAN","id":"UAN UVKR7PGVJXPH","permtick":"UAN"},"price":15.1770152,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-1006,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15268.077291199999,"orderSubmissionData":{"bidPrice":15.1770152,"askPrice":15.1770152,"lastPrice":15.1770152},"isMarketable":false,"priceAdjustmentMode":1},"3655":{"type":4,"id":3655,"contingentId":0,"brokerId":["3655"],"symbol":{"value":"WPZ","id":"CHKM UONN41X6723P","permtick":"WPZ"},"price":37.382026336000003,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-428,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15999.507271807999,"orderSubmissionData":{"bidPrice":37.286444576000001,"askPrice":37.286444576000001,"lastPrice":37.286444576000001},"isMarketable":false,"priceAdjustmentMode":1},"3656":{"type":0,"id":3656,"contingentId":0,"brokerId":["3656"],"symbol":{"value":"OSBCP","id":"OSBCP SPTF9WI010F9","permtick":"OSBCP"},"price":9.1758018870000004,"priceCurrency":"USD","time":"2017-12-29T15:00:00Z","createdTime":"2017-12-29T15:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-1748,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16039.301698476,"orderSubmissionData":{"bidPrice":9.1758018870000004,"askPrice":9.1758018870000004,"lastPrice":9.1758018870000004},"isMarketable":true,"priceAdjustmentMode":1},"3657":{"type":0,"id":3657,"contingentId":0,"brokerId":["3657"],"symbol":{"value":"LMRK","id":"LMRK VVKJIQV08SX1","permtick":"LMRK"},"price":13.24025533,"priceCurrency":"USD","time":"2017-12-29T15:00:00Z","createdTime":"2017-12-29T15:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":1228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16259.03354524,"orderSubmissionData":{"bidPrice":13.24025533,"askPrice":13.24025533,"lastPrice":13.24025533},"isMarketable":true,"priceAdjustmentMode":1},"3658":{"type":0,"id":3658,"contingentId":0,"brokerId":["3658"],"symbol":{"value":"GECC","id":"GECC WFAGU5LPERMT","permtick":"GECC"},"price":17.801860313278802,"priceCurrency":"USD","time":"2017-12-29T15:00:00Z","createdTime":"2017-12-29T15:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":913,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16253.098466023544,"orderSubmissionData":{"bidPrice":17.801860313278802,"askPrice":17.801860313278802,"lastPrice":17.801860313278802},"isMarketable":true,"priceAdjustmentMode":1},"3659":{"type":0,"id":3659,"contingentId":0,"brokerId":["3659"],"symbol":{"value":"DMLP","id":"DMLP SLWMCJ6V34H1","permtick":"DMLP"},"price":6.5494665000000003,"priceCurrency":"USD","time":"2017-12-29T15:00:00Z","createdTime":"2017-12-29T15:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":2483,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16262.3253195,"orderSubmissionData":{"bidPrice":6.5494665000000003,"askPrice":6.5494665000000003,"lastPrice":6.5494665000000003},"isMarketable":true,"priceAdjustmentMode":1},"3660":{"type":0,"id":3660,"contingentId":0,"brokerId":["3660"],"symbol":{"value":"AMID","id":"AMID UYL2DZPFYXD1","permtick":"AMID"},"price":11.371922545,"priceCurrency":"USD","time":"2017-12-29T15:00:00Z","createdTime":"2017-12-29T15:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":1430,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16261.84923935,"orderSubmissionData":{"bidPrice":11.371922545,"askPrice":11.371922545,"lastPrice":11.371922545},"isMarketable":true,"priceAdjustmentMode":1},"3661":{"type":0,"id":3661,"contingentId":0,"brokerId":["3661"],"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"price":3.0020375000000001,"priceCurrency":"USD","time":"2017-12-29T15:00:00Z","createdTime":"2017-12-29T15:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":5417,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16262.0371375,"orderSubmissionData":{"bidPrice":3.0020375000000001,"askPrice":3.0020375000000001,"lastPrice":3.0020375000000001},"isMarketable":true,"priceAdjustmentMode":1},"3662":{"type":0,"id":3662,"contingentId":0,"brokerId":["3662"],"symbol":{"value":"WHF","id":"WHF VC6FKGIBZW4L","permtick":"WHF"},"price":5.2333417080000002,"priceCurrency":"USD","time":"2017-12-29T15:00:00Z","createdTime":"2017-12-29T15:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":3107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16259.992686756001,"orderSubmissionData":{"bidPrice":5.2333417080000002,"askPrice":5.2333417080000002,"lastPrice":5.2333417080000002},"isMarketable":true,"priceAdjustmentMode":1},"3663":{"type":0,"id":3663,"contingentId":0,"brokerId":["3663"],"symbol":{"value":"BBOX","id":"BBOX R735QTJ8XC9X","permtick":"BBOX"},"price":3.73,"priceCurrency":"USD","time":"2017-12-29T15:00:00Z","createdTime":"2017-12-29T15:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":4359,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16259.07,"orderSubmissionData":{"bidPrice":3.73,"askPrice":3.73,"lastPrice":3.73},"isMarketable":true,"priceAdjustmentMode":1},"3664":{"type":0,"id":3664,"contingentId":0,"brokerId":["3664"],"symbol":{"value":"CVRR","id":"CVRR VDCRSH8LAC11","permtick":"CVRR"},"price":14.056345875,"priceCurrency":"USD","time":"2017-12-29T15:00:00Z","createdTime":"2017-12-29T15:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":1156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16249.1358315,"orderSubmissionData":{"bidPrice":14.056345875,"askPrice":14.056345875,"lastPrice":14.056345875},"isMarketable":true,"priceAdjustmentMode":1},"3665":{"type":0,"id":3665,"contingentId":0,"brokerId":["3665"],"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"price":113.6363514,"priceCurrency":"USD","time":"2017-12-29T15:00:00Z","createdTime":"2017-12-29T15:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16249.9982502,"orderSubmissionData":{"bidPrice":113.6363514,"askPrice":113.6363514,"lastPrice":113.6363514},"isMarketable":true,"priceAdjustmentMode":1},"3666":{"type":0,"id":3666,"contingentId":0,"brokerId":["3666"],"symbol":{"value":"GPP","id":"GPP W1P3NOSTDSV9","permtick":"GPP"},"price":9.7359109799999999,"priceCurrency":"USD","time":"2017-12-29T15:00:00Z","createdTime":"2017-12-29T15:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":1670,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16258.9713366,"orderSubmissionData":{"bidPrice":9.7359109799999999,"askPrice":9.7359109799999999,"lastPrice":9.7359109799999999},"isMarketable":true,"priceAdjustmentMode":1},"3667":{"type":0,"id":3667,"contingentId":0,"brokerId":["3667"],"symbol":{"value":"OAK","id":"OAK V5P2MATBV339","permtick":"OAK"},"price":37.761547479999997,"priceCurrency":"USD","time":"2017-12-29T15:00:00Z","createdTime":"2017-12-29T15:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":430,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16237.4654164,"orderSubmissionData":{"bidPrice":37.761547479999997,"askPrice":37.761547479999997,"lastPrice":37.761547479999997},"isMarketable":true,"priceAdjustmentMode":1},"3668":{"type":0,"id":3668,"contingentId":0,"brokerId":["3668"],"symbol":{"value":"UNIT","id":"CSALV VZV4PFAI9945","permtick":"UNIT"},"price":16.763456650856401,"priceCurrency":"USD","time":"2017-12-29T15:00:00Z","createdTime":"2017-12-29T15:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":970,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16260.552951330708,"orderSubmissionData":{"bidPrice":16.763456650856401,"askPrice":16.763456650856401,"lastPrice":16.763456650856401},"isMarketable":true,"priceAdjustmentMode":1},"3669":{"type":0,"id":3669,"contingentId":0,"brokerId":["3669"],"symbol":{"value":"ADES","id":"ADES WC0B6XPG88DH","permtick":"ADES"},"price":7.6526935729999996,"priceCurrency":"USD","time":"2017-12-29T15:00:00Z","createdTime":"2017-12-29T15:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":2124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16254.321149052001,"orderSubmissionData":{"bidPrice":7.6526935729999996,"askPrice":7.6526935729999996,"lastPrice":7.6526935729999996},"isMarketable":true,"priceAdjustmentMode":1},"3670":{"type":0,"id":3670,"contingentId":0,"brokerId":["3670"],"symbol":{"value":"HTGC","id":"HTGC T9CGGNOINP0L","permtick":"HTGC"},"price":5.9404206420000003,"priceCurrency":"USD","time":"2017-12-29T15:00:00Z","createdTime":"2017-12-29T15:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":2737,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16258.931297154,"orderSubmissionData":{"bidPrice":5.9404206420000003,"askPrice":5.9404206420000003,"lastPrice":5.9404206420000003},"isMarketable":true,"priceAdjustmentMode":1},"3671":{"type":0,"id":3671,"contingentId":0,"brokerId":["3671"],"symbol":{"value":"STK","id":"STK UHXF51XNDGMD","permtick":"STK"},"price":10.602458616,"priceCurrency":"USD","time":"2017-12-29T15:00:00Z","createdTime":"2017-12-29T15:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":1533,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16253.569058327999,"orderSubmissionData":{"bidPrice":10.602458616,"askPrice":10.602458616,"lastPrice":10.602458616},"isMarketable":true,"priceAdjustmentMode":1},"3672":{"type":0,"id":3672,"contingentId":0,"brokerId":["3672"],"symbol":{"value":"TCAP","id":"TCAP TQ6ZU90HSFVP","permtick":"TCAP"},"price":4.2974962029999997,"priceCurrency":"USD","time":"2017-12-29T15:00:00Z","createdTime":"2017-12-29T15:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":3783,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16257.428135949,"orderSubmissionData":{"bidPrice":4.2974962029999997,"askPrice":4.2974962029999997,"lastPrice":4.2974962029999997},"isMarketable":true,"priceAdjustmentMode":1},"3673":{"type":0,"id":3673,"contingentId":0,"brokerId":["3673"],"symbol":{"value":"CYS","id":"CYS UDDYXJ7MO7Z9","permtick":"CYS"},"price":7.5255788020000001,"priceCurrency":"USD","time":"2017-12-29T15:00:00Z","createdTime":"2017-12-29T15:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":2160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16255.250212319999,"orderSubmissionData":{"bidPrice":7.5255788020000001,"askPrice":7.5255788020000001,"lastPrice":7.5255788020000001},"isMarketable":true,"priceAdjustmentMode":1},"3674":{"type":0,"id":3674,"contingentId":0,"brokerId":["3674"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":11.057068798,"priceCurrency":"USD","time":"2017-12-29T15:00:00Z","createdTime":"2017-12-29T15:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":1470,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16253.89113306,"orderSubmissionData":{"bidPrice":11.057068798,"askPrice":11.057068798,"lastPrice":11.057068798},"isMarketable":true,"priceAdjustmentMode":1},"3675":{"type":0,"id":3675,"contingentId":0,"brokerId":["3675"],"symbol":{"value":"PMTS","id":"PMTS W4JI5EUDC9K5","permtick":"PMTS"},"price":3.6800000000000002,"priceCurrency":"USD","time":"2017-12-29T15:00:00Z","createdTime":"2017-12-29T15:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":4418,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16258.24,"orderSubmissionData":{"bidPrice":3.6800000000000002,"askPrice":3.6800000000000002,"lastPrice":3.6800000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3676":{"type":0,"id":3676,"contingentId":0,"brokerId":["3676"],"symbol":{"value":"TSLX","id":"TSLX VP274HSU18PX","permtick":"TSLX"},"price":8.6169842879999994,"priceCurrency":"USD","time":"2017-12-29T15:00:00Z","createdTime":"2017-12-29T15:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":1886,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16251.632367168,"orderSubmissionData":{"bidPrice":8.6169842879999994,"askPrice":8.6169842879999994,"lastPrice":8.6169842879999994},"isMarketable":true,"priceAdjustmentMode":1},"3677":{"type":0,"id":3677,"contingentId":0,"brokerId":["3677"],"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"price":46.326824999999999,"priceCurrency":"USD","time":"2017-12-29T15:00:00Z","createdTime":"2017-12-29T15:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":350,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16214.38875,"orderSubmissionData":{"bidPrice":46.326824999999999,"askPrice":46.326824999999999,"lastPrice":46.326824999999999},"isMarketable":true,"priceAdjustmentMode":1},"3678":{"type":0,"id":3678,"contingentId":0,"brokerId":["3678"],"symbol":{"value":"NRO","id":"NRO ST8I5L83LBHH","permtick":"NRO"},"price":2.4991916380000001,"priceCurrency":"USD","time":"2017-12-29T15:00:00Z","createdTime":"2017-12-29T15:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":6505,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16257.24160519,"orderSubmissionData":{"bidPrice":2.4991916380000001,"askPrice":2.4991916380000001,"lastPrice":2.4991916380000001},"isMarketable":true,"priceAdjustmentMode":1},"3679":{"type":0,"id":3679,"contingentId":0,"brokerId":["3679"],"symbol":{"value":"TICC","id":"TICC STV5FQMZCO6D","permtick":"TICC"},"price":1.990209254,"priceCurrency":"USD","time":"2017-12-29T15:00:00Z","createdTime":"2017-12-29T15:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":8168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16256.029186672,"orderSubmissionData":{"bidPrice":1.990209254,"askPrice":1.990209254,"lastPrice":1.990209254},"isMarketable":true,"priceAdjustmentMode":1},"3680":{"type":0,"id":3680,"contingentId":0,"brokerId":["3680"],"symbol":{"value":"NMM","id":"NMM TXLTZL58IWDH","permtick":"NMM"},"price":27.484751659545001,"priceCurrency":"USD","time":"2017-12-29T15:00:00Z","createdTime":"2017-12-29T15:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":591,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16243.488230791096,"orderSubmissionData":{"bidPrice":27.484751659545001,"askPrice":27.484751659545001,"lastPrice":27.484751659545001},"isMarketable":true,"priceAdjustmentMode":1},"3681":{"type":0,"id":3681,"contingentId":0,"brokerId":["3681"],"symbol":{"value":"ARCC","id":"ARCC T2L91KBTRCDH","permtick":"ARCC"},"price":7.6210099199999997,"priceCurrency":"USD","time":"2017-12-29T15:00:00Z","createdTime":"2017-12-29T15:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":2133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16255.61415936,"orderSubmissionData":{"bidPrice":7.6210099199999997,"askPrice":7.6210099199999997,"lastPrice":7.6210099199999997},"isMarketable":true,"priceAdjustmentMode":1},"3682":{"type":0,"id":3682,"contingentId":0,"brokerId":["3682"],"symbol":{"value":"DIN","id":"IHOP R735QTJ8XC9X","permtick":"DIN"},"price":37.871668757999998,"priceCurrency":"USD","time":"2017-12-29T15:00:00Z","createdTime":"2017-12-29T15:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":429,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16246.945897182,"orderSubmissionData":{"bidPrice":37.871668757999998,"askPrice":37.871668757999998,"lastPrice":37.871668757999998},"isMarketable":true,"priceAdjustmentMode":1},"3683":{"type":0,"id":3683,"contingentId":0,"brokerId":["3683"],"symbol":{"value":"MITT","id":"MITT UXUHBGTVWK11","permtick":"MITT"},"price":27.611327586000002,"priceCurrency":"USD","time":"2017-12-29T15:00:00Z","createdTime":"2017-12-29T15:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":588,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16235.460620567999,"orderSubmissionData":{"bidPrice":27.611327586000002,"askPrice":27.611327586000002,"lastPrice":27.611327586000002},"isMarketable":true,"priceAdjustmentMode":1},"3684":{"type":0,"id":3684,"contingentId":0,"brokerId":["3684"],"symbol":{"value":"SRC","id":"SRC VA4L1G2O9B39","permtick":"SRC"},"price":25.741079105000001,"priceCurrency":"USD","time":"2017-12-29T15:00:00Z","createdTime":"2017-12-29T15:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":631,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16242.620915255,"orderSubmissionData":{"bidPrice":25.741079105000001,"askPrice":25.741079105000001,"lastPrice":25.741079105000001},"isMarketable":true,"priceAdjustmentMode":1},"3685":{"type":0,"id":3685,"contingentId":0,"brokerId":["3685"],"symbol":{"value":"CXW","id":"PZN R735QTJ8XC9X","permtick":"CXW"},"price":17.886384167999999,"priceCurrency":"USD","time":"2017-12-29T15:00:00Z","createdTime":"2017-12-29T15:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":908,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16240.836824544,"orderSubmissionData":{"bidPrice":17.886384167999999,"askPrice":17.886384167999999,"lastPrice":17.886384167999999},"isMarketable":true,"priceAdjustmentMode":1},"3686":{"type":0,"id":3686,"contingentId":0,"brokerId":["3686"],"symbol":{"value":"FTF","id":"FTF SRIGZP6GRSDH","permtick":"FTF"},"price":5.0604597120000001,"priceCurrency":"USD","time":"2017-12-29T15:00:00Z","createdTime":"2017-12-29T15:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":3212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16254.196594944,"orderSubmissionData":{"bidPrice":5.0604597120000001,"askPrice":5.0604597120000001,"lastPrice":5.0604597120000001},"isMarketable":true,"priceAdjustmentMode":1},"3687":{"type":0,"id":3687,"contingentId":0,"brokerId":["3687"],"symbol":{"value":"NNA","id":"NNA U436XQU8NPET","permtick":"NNA"},"price":11.056090039575,"priceCurrency":"USD","time":"2017-12-29T15:00:00Z","createdTime":"2017-12-29T15:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":1470,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16252.452358175249,"orderSubmissionData":{"bidPrice":11.056090039575,"askPrice":11.056090039575,"lastPrice":11.056090039575},"isMarketable":true,"priceAdjustmentMode":1},"3688":{"type":0,"id":3688,"contingentId":0,"brokerId":["3688"],"symbol":{"value":"KIO","id":"KIO VIJUQ8QNTOIT","permtick":"KIO"},"price":7.1551358870000001,"priceCurrency":"USD","time":"2017-12-29T15:00:00Z","createdTime":"2017-12-29T15:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":2271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16249.313599376999,"orderSubmissionData":{"bidPrice":7.1551358870000001,"askPrice":7.1551358870000001,"lastPrice":7.1551358870000001},"isMarketable":true,"priceAdjustmentMode":1},"3689":{"type":0,"id":3689,"contingentId":0,"brokerId":["3689"],"symbol":{"value":"NCMI","id":"NCMI TQ03PLGB95R9","permtick":"NCMI"},"price":45.810580000000002,"priceCurrency":"USD","time":"2017-12-29T15:00:00Z","createdTime":"2017-12-29T15:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":354,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16216.945320000001,"orderSubmissionData":{"bidPrice":45.810580000000002,"askPrice":45.810580000000002,"lastPrice":45.810580000000002},"isMarketable":true,"priceAdjustmentMode":1},"3690":{"type":0,"id":3690,"contingentId":0,"brokerId":["3690"],"symbol":{"value":"RAND","id":"RAND R735QTJ8XC9X","permtick":"RAND"},"price":7.314983635221,"priceCurrency":"USD","time":"2017-12-29T15:00:00Z","createdTime":"2017-12-29T15:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":2222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16253.893637461062,"orderSubmissionData":{"bidPrice":7.314983635221,"askPrice":7.314983635221,"lastPrice":7.314983635221},"isMarketable":true,"priceAdjustmentMode":1},"3691":{"type":0,"id":3691,"contingentId":0,"brokerId":["3691"],"symbol":{"value":"MTGE","id":"MTGE UYSXYQMSKYN9","permtick":"MTGE"},"price":17.30165118,"priceCurrency":"USD","time":"2017-12-29T15:00:00Z","createdTime":"2017-12-29T15:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":939,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16246.25045802,"orderSubmissionData":{"bidPrice":17.30165118,"askPrice":17.30165118,"lastPrice":17.30165118},"isMarketable":true,"priceAdjustmentMode":1},"3692":{"type":0,"id":3692,"contingentId":0,"brokerId":["3692"],"symbol":{"value":"IVR","id":"IVR UDRR6UBZQS85","permtick":"IVR"},"price":47.674310089999999,"priceCurrency":"USD","time":"2017-12-29T15:00:00Z","createdTime":"2017-12-29T15:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":340,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16209.2654306,"orderSubmissionData":{"bidPrice":47.674310089999999,"askPrice":47.674310089999999,"lastPrice":47.674310089999999},"isMarketable":true,"priceAdjustmentMode":1},"3693":{"type":0,"id":3693,"contingentId":0,"brokerId":["3693"],"symbol":{"value":"OXLC","id":"OXLC UTFYCEXPL36T","permtick":"OXLC"},"price":12.62125,"priceCurrency":"USD","time":"2017-12-29T15:00:00Z","createdTime":"2017-12-29T15:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":1287,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16243.54875,"orderSubmissionData":{"bidPrice":12.62125,"askPrice":12.62125,"lastPrice":12.62125},"isMarketable":true,"priceAdjustmentMode":1},"3694":{"type":0,"id":3694,"contingentId":0,"brokerId":["3694"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":9.8522828540000003,"priceCurrency":"USD","time":"2017-12-29T15:00:00Z","createdTime":"2017-12-29T15:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":1649,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16246.414426245999,"orderSubmissionData":{"bidPrice":9.8522828540000003,"askPrice":9.8522828540000003,"lastPrice":9.8522828540000003},"isMarketable":true,"priceAdjustmentMode":1},"3695":{"type":0,"id":3695,"contingentId":0,"brokerId":["3695"],"symbol":{"value":"DRYS","id":"DRYS T5WE4VL90MSL","permtick":"DRYS"},"price":3.6600000000000001,"priceCurrency":"USD","time":"2017-12-29T15:00:00Z","createdTime":"2017-12-29T15:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":4441,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16254.059999999999,"orderSubmissionData":{"bidPrice":3.6600000000000001,"askPrice":3.6600000000000001,"lastPrice":3.6600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3696":{"type":0,"id":3696,"contingentId":0,"brokerId":["3696"],"symbol":{"value":"SNR","id":"SNR VVDNE3ATPISL","permtick":"SNR"},"price":5.6934389200000002,"priceCurrency":"USD","time":"2017-12-29T15:00:00Z","createdTime":"2017-12-29T15:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":2855,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16254.7681166,"orderSubmissionData":{"bidPrice":5.6934389200000002,"askPrice":5.6934389200000002,"lastPrice":5.6934389200000002},"isMarketable":true,"priceAdjustmentMode":1},"3697":{"type":0,"id":3697,"contingentId":0,"brokerId":["3697"],"symbol":{"value":"DHY","id":"DHY RCQZA696RIHX","permtick":"DHY"},"price":1.425552787,"priceCurrency":"USD","time":"2017-12-29T15:00:00Z","createdTime":"2017-12-29T15:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":11401,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16252.727324587,"orderSubmissionData":{"bidPrice":1.425552787,"askPrice":1.425552787,"lastPrice":1.425552787},"isMarketable":true,"priceAdjustmentMode":1},"3698":{"type":0,"id":3698,"contingentId":0,"brokerId":["3698"],"symbol":{"value":"MFA","id":"MFA R9ULW9HANJHH","permtick":"MFA"},"price":12.519099539999999,"priceCurrency":"USD","time":"2017-12-29T15:00:00Z","createdTime":"2017-12-29T15:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":1298,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16249.79120292,"orderSubmissionData":{"bidPrice":12.519099539999999,"askPrice":12.519099539999999,"lastPrice":12.519099539999999},"isMarketable":true,"priceAdjustmentMode":1},"3699":{"type":0,"id":3699,"contingentId":0,"brokerId":["3699"],"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"price":41.245800359999997,"priceCurrency":"USD","time":"2017-12-29T15:00:00Z","createdTime":"2017-12-29T15:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":394,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16250.84534184,"orderSubmissionData":{"bidPrice":41.245800359999997,"askPrice":41.245800359999997,"lastPrice":41.245800359999997},"isMarketable":true,"priceAdjustmentMode":1},"3700":{"type":0,"id":3700,"contingentId":0,"brokerId":["3700"],"symbol":{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"},"price":35.840319372000003,"priceCurrency":"USD","time":"2017-12-29T15:00:00Z","createdTime":"2017-12-29T15:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":453,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16235.664675516,"orderSubmissionData":{"bidPrice":35.840319372000003,"askPrice":35.840319372000003,"lastPrice":35.840319372000003},"isMarketable":true,"priceAdjustmentMode":1},"3701":{"type":0,"id":3701,"contingentId":0,"brokerId":["3701"],"symbol":{"value":"ARR","id":"EST TY5IXGGM1ZL1","permtick":"ARR"},"price":43.635317440000001,"priceCurrency":"USD","time":"2017-12-29T15:00:00Z","createdTime":"2017-12-29T15:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":372,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16232.33808768,"orderSubmissionData":{"bidPrice":43.635317440000001,"askPrice":43.635317440000001,"lastPrice":43.635317440000001},"isMarketable":true,"priceAdjustmentMode":1},"3702":{"type":0,"id":3702,"contingentId":0,"brokerId":["3702"],"symbol":{"value":"WES","id":"WES U2H3K89A56XX","permtick":"WES"},"price":43.328396175999998,"priceCurrency":"USD","time":"2017-12-29T15:00:00Z","createdTime":"2017-12-29T15:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":375,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16248.148566,"orderSubmissionData":{"bidPrice":43.328396175999998,"askPrice":43.328396175999998,"lastPrice":43.328396175999998},"isMarketable":true,"priceAdjustmentMode":1},"3703":{"type":0,"id":3703,"contingentId":0,"brokerId":["3703"],"symbol":{"value":"FCO","id":"FCO R735QTJ8XC9X","permtick":"FCO"},"price":3.3735278719999999,"priceCurrency":"USD","time":"2017-12-29T15:00:00Z","createdTime":"2017-12-29T15:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":4817,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16250.283759424001,"orderSubmissionData":{"bidPrice":3.3735278719999999,"askPrice":3.3735278719999999,"lastPrice":3.3735278719999999},"isMarketable":true,"priceAdjustmentMode":1},"3704":{"type":0,"id":3704,"contingentId":0,"brokerId":["3704"],"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"price":10.324475615000001,"priceCurrency":"USD","time":"2017-12-29T15:00:00Z","createdTime":"2017-12-29T15:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":1574,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16250.724618009999,"orderSubmissionData":{"bidPrice":10.324475615000001,"askPrice":10.324475615000001,"lastPrice":10.324475615000001},"isMarketable":true,"priceAdjustmentMode":1},"3705":{"type":0,"id":3705,"contingentId":0,"brokerId":["3705"],"symbol":{"value":"GLOP","id":"GLOP VQCH4VZRMP9H","permtick":"GLOP"},"price":16.707942284000001,"priceCurrency":"USD","time":"2017-12-29T15:00:00Z","createdTime":"2017-12-29T15:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":972,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16240.119900047999,"orderSubmissionData":{"bidPrice":16.707942284000001,"askPrice":16.707942284000001,"lastPrice":16.707942284000001},"isMarketable":true,"priceAdjustmentMode":1},"3706":{"type":0,"id":3706,"contingentId":0,"brokerId":["3706"],"symbol":{"value":"USAC","id":"USAC VDASWAI94TPH","permtick":"USAC"},"price":6.5926601509999996,"priceCurrency":"USD","time":"2017-12-29T15:00:00Z","createdTime":"2017-12-29T15:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":2465,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16250.907272214999,"orderSubmissionData":{"bidPrice":6.5926601509999996,"askPrice":6.5926601509999996,"lastPrice":6.5926601509999996},"isMarketable":true,"priceAdjustmentMode":1},"3707":{"type":4,"id":3707,"contingentId":0,"brokerId":["3707"],"symbol":{"value":"ADES","id":"ADES WC0B6XPG88DH","permtick":"ADES"},"price":9.5774517360000004,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-2124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20342.507487264,"orderSubmissionData":{"bidPrice":9.5688697900000008,"askPrice":9.5688697900000008,"lastPrice":9.5688697900000008},"isMarketable":false,"priceAdjustmentMode":1},"3708":{"type":4,"id":3708,"contingentId":0,"brokerId":["3708"],"symbol":{"value":"AMID","id":"AMID UYL2DZPFYXD1","permtick":"AMID"},"price":9.2442498000000004,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-1430,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13219.277214,"orderSubmissionData":{"bidPrice":9.1989348500000006,"askPrice":9.1989348500000006,"lastPrice":9.1989348500000006},"isMarketable":false,"priceAdjustmentMode":1},"3709":{"type":4,"id":3709,"contingentId":0,"brokerId":["3709"],"symbol":{"value":"ARCC","id":"ARCC T2L91KBTRCDH","permtick":"ARCC"},"price":8.4004277579999993,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-2133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17918.112407813998,"orderSubmissionData":{"bidPrice":8.3145028050000001,"askPrice":8.3145028050000001,"lastPrice":8.3145028050000001},"isMarketable":false,"priceAdjustmentMode":1},"3710":{"type":4,"id":3710,"contingentId":0,"brokerId":["3710"],"symbol":{"value":"ARR","id":"EST TY5IXGGM1ZL1","permtick":"ARR"},"price":40.673768189999997,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-372,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15130.641766680001,"orderSubmissionData":{"bidPrice":40.727215979999997,"askPrice":40.727215979999997,"lastPrice":40.727215979999997},"isMarketable":false,"priceAdjustmentMode":1},"3711":{"type":4,"id":3711,"contingentId":0,"brokerId":["3711"],"symbol":{"value":"BBOX","id":"BBOX R735QTJ8XC9X","permtick":"BBOX"},"price":2.0499999999999998,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-4359,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8935.9500000000007,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":false,"priceAdjustmentMode":1},"3712":{"type":4,"id":3712,"contingentId":0,"brokerId":["3712"],"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"price":31.390916480000001,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-394,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12368.02109312,"orderSubmissionData":{"bidPrice":31.087708763999998,"askPrice":31.087708763999998,"lastPrice":31.087708763999998},"isMarketable":false,"priceAdjustmentMode":1},"3713":{"type":4,"id":3713,"contingentId":0,"brokerId":["3713"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":12.931579416,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-1470,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19009.42174152,"orderSubmissionData":{"bidPrice":12.89022042,"askPrice":12.89022042,"lastPrice":12.89022042},"isMarketable":false,"priceAdjustmentMode":1},"3714":{"type":4,"id":3714,"contingentId":0,"brokerId":["3714"],"symbol":{"value":"CVRR","id":"CVRR VDCRSH8LAC11","permtick":"CVRR"},"price":20.527185599999999,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-1156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23729.426553599998,"orderSubmissionData":{"bidPrice":20.434720800000001,"askPrice":20.434720800000001,"lastPrice":20.434720800000001},"isMarketable":false,"priceAdjustmentMode":1},"3715":{"type":4,"id":3715,"contingentId":0,"brokerId":["3715"],"symbol":{"value":"CXW","id":"PZN R735QTJ8XC9X","permtick":"CXW"},"price":19.531469399999999,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-908,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17734.574215199998,"orderSubmissionData":{"bidPrice":19.55667188,"askPrice":19.55667188,"lastPrice":19.55667188},"isMarketable":false,"priceAdjustmentMode":1},"3716":{"type":4,"id":3716,"contingentId":0,"brokerId":["3716"],"symbol":{"value":"CYS","id":"CYS UDDYXJ7MO7Z9","permtick":"CYS"},"price":7.498283958,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-2160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16196.29334928,"orderSubmissionData":{"bidPrice":7.498283958,"askPrice":7.498283958,"lastPrice":7.498283958},"isMarketable":false,"priceAdjustmentMode":1},"3717":{"type":4,"id":3717,"contingentId":0,"brokerId":["3717"],"symbol":{"value":"DHY","id":"DHY RCQZA696RIHX","permtick":"DHY"},"price":1.3923637200000001,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-11401,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15874.33877172,"orderSubmissionData":{"bidPrice":1.3923637200000001,"askPrice":1.3923637200000001,"lastPrice":1.3923637200000001},"isMarketable":false,"priceAdjustmentMode":1},"3718":{"type":4,"id":3718,"contingentId":0,"brokerId":["3718"],"symbol":{"value":"DIN","id":"IHOP R735QTJ8XC9X","permtick":"DIN"},"price":59.14053887,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-429,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25371.291175229999,"orderSubmissionData":{"bidPrice":58.867512529999999,"askPrice":58.867512529999999,"lastPrice":58.867512529999999},"isMarketable":false,"priceAdjustmentMode":1},"3719":{"type":4,"id":3719,"contingentId":0,"brokerId":["3719"],"symbol":{"value":"DMLP","id":"DMLP SLWMCJ6V34H1","permtick":"DMLP"},"price":9.20182623,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-2483,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22848.134529089999,"orderSubmissionData":{"bidPrice":9.2247163449999992,"askPrice":9.2247163449999992,"lastPrice":9.2247163449999992},"isMarketable":false,"priceAdjustmentMode":1},"3720":{"type":4,"id":3720,"contingentId":0,"brokerId":["3720"],"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"price":80.047299749999993,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11446.763864250001,"orderSubmissionData":{"bidPrice":80.047299749999993,"askPrice":80.047299749999993,"lastPrice":80.047299749999993},"isMarketable":false,"priceAdjustmentMode":1},"3721":{"type":4,"id":3721,"contingentId":0,"brokerId":["3721"],"symbol":{"value":"DRYS","id":"DRYS T5WE4VL90MSL","permtick":"DRYS"},"price":5.1799999999999997,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-4441,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23004.380000000001,"orderSubmissionData":{"bidPrice":5.1600000000000001,"askPrice":5.1600000000000001,"lastPrice":5.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3722":{"type":4,"id":3722,"contingentId":0,"brokerId":["3722"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":10.313457737,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-1649,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17006.891808313001,"orderSubmissionData":{"bidPrice":10.266012272999999,"askPrice":10.266012272999999,"lastPrice":10.266012272999999},"isMarketable":false,"priceAdjustmentMode":1},"3723":{"type":4,"id":3723,"contingentId":0,"brokerId":["3723"],"symbol":{"value":"FCO","id":"FCO R735QTJ8XC9X","permtick":"FCO"},"price":3.1795850450000001,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-4817,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15316.061161764999,"orderSubmissionData":{"bidPrice":3.171565915,"askPrice":3.171565915,"lastPrice":3.171565915},"isMarketable":false,"priceAdjustmentMode":1},"3724":{"type":4,"id":3724,"contingentId":0,"brokerId":["3724"],"symbol":{"value":"FTF","id":"FTF SRIGZP6GRSDH","permtick":"FTF"},"price":4.9706364299999999,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-3212,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15965.684213160001,"orderSubmissionData":{"bidPrice":4.9751758239999999,"askPrice":4.9751758239999999,"lastPrice":4.9751758239999999},"isMarketable":false,"priceAdjustmentMode":1},"3725":{"type":4,"id":3725,"contingentId":0,"brokerId":["3725"],"symbol":{"value":"GECC","id":"GECC WFAGU5LPERMT","permtick":"GECC"},"price":17.618528180150804,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-913,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16085.716228477686,"orderSubmissionData":{"bidPrice":17.542830959183455,"askPrice":17.542830959183455,"lastPrice":17.542830959183455},"isMarketable":false,"priceAdjustmentMode":1},"3726":{"type":4,"id":3726,"contingentId":0,"brokerId":["3726"],"symbol":{"value":"GLOP","id":"GLOP VQCH4VZRMP9H","permtick":"GLOP"},"price":17.098800000000001,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-972,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16620.033599999999,"orderSubmissionData":{"bidPrice":16.991932500000001,"askPrice":16.991932500000001,"lastPrice":16.991932500000001},"isMarketable":false,"priceAdjustmentMode":1},"3727":{"type":4,"id":3727,"contingentId":0,"brokerId":["3727"],"symbol":{"value":"GPP","id":"GPP W1P3NOSTDSV9","permtick":"GPP"},"price":9.5360143100000005,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-1670,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15925.1438977,"orderSubmissionData":{"bidPrice":9.5084535750000008,"askPrice":9.5084535750000008,"lastPrice":9.5084535750000008},"isMarketable":false,"priceAdjustmentMode":1},"3728":{"type":4,"id":3728,"contingentId":0,"brokerId":["3728"],"symbol":{"value":"HTGC","id":"HTGC T9CGGNOINP0L","permtick":"HTGC"},"price":6.0797772200000004,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-2737,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16640.35025114,"orderSubmissionData":{"bidPrice":6.0653587760000001,"askPrice":6.0653587760000001,"lastPrice":6.0653587760000001},"isMarketable":false,"priceAdjustmentMode":1},"3729":{"type":4,"id":3729,"contingentId":0,"brokerId":["3729"],"symbol":{"value":"IVR","id":"IVR UDRR6UBZQS85","permtick":"IVR"},"price":44.7580624,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-340,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15217.741216,"orderSubmissionData":{"bidPrice":44.730053599999998,"askPrice":44.730053599999998,"lastPrice":44.730053599999998},"isMarketable":false,"priceAdjustmentMode":1},"3730":{"type":4,"id":3730,"contingentId":0,"brokerId":["3730"],"symbol":{"value":"KIO","id":"KIO VIJUQ8QNTOIT","permtick":"KIO"},"price":7.8129935100000001,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-2271,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17743.308261210001,"orderSubmissionData":{"bidPrice":7.7799476160000003,"askPrice":7.7799476160000003,"lastPrice":7.7799476160000003},"isMarketable":false,"priceAdjustmentMode":1},"3731":{"type":4,"id":3731,"contingentId":0,"brokerId":["3731"],"symbol":{"value":"LMRK","id":"LMRK VVKJIQV08SX1","permtick":"LMRK"},"price":10.26542688,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-1228,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12605.944208639999,"orderSubmissionData":{"bidPrice":10.26542688,"askPrice":10.26542688,"lastPrice":10.26542688},"isMarketable":false,"priceAdjustmentMode":1},"3732":{"type":4,"id":3732,"contingentId":0,"brokerId":["3732"],"symbol":{"value":"MFA","id":"MFA R9ULW9HANJHH","permtick":"MFA"},"price":12.576523432,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-1298,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16324.327414736001,"orderSubmissionData":{"bidPrice":12.593049744,"askPrice":12.593049744,"lastPrice":12.593049744},"isMarketable":false,"priceAdjustmentMode":1},"3733":{"type":4,"id":3733,"contingentId":0,"brokerId":["3733"],"symbol":{"value":"MITT","id":"MITT UXUHBGTVWK11","permtick":"MITT"},"price":28.887702480000002,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-588,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16985.96905824,"orderSubmissionData":{"bidPrice":28.84199409,"askPrice":28.84199409,"lastPrice":28.84199409},"isMarketable":false,"priceAdjustmentMode":1},"3734":{"type":4,"id":3734,"contingentId":0,"brokerId":["3734"],"symbol":{"value":"MTGE","id":"MTGE UYSXYQMSKYN9","permtick":"MTGE"},"price":19.326210230000001,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-939,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18147.311405969998,"orderSubmissionData":{"bidPrice":19.326210230000001,"askPrice":19.326210230000001,"lastPrice":19.326210230000001},"isMarketable":false,"priceAdjustmentMode":1},"3735":{"type":4,"id":3735,"contingentId":0,"brokerId":["3735"],"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"price":8.8445144750000004,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-1574,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13921.26578365,"orderSubmissionData":{"bidPrice":9.2642541450000007,"askPrice":9.2642541450000007,"lastPrice":9.2642541450000007},"isMarketable":false,"priceAdjustmentMode":1},"3736":{"type":4,"id":3736,"contingentId":0,"brokerId":["3736"],"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"price":3.785561145,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-5417,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20506.384722465002,"orderSubmissionData":{"bidPrice":3.781903598,"askPrice":3.781903598,"lastPrice":3.781903598},"isMarketable":false,"priceAdjustmentMode":1},"3737":{"type":4,"id":3737,"contingentId":0,"brokerId":["3737"],"symbol":{"value":"NCMI","id":"NCMI TQ03PLGB95R9","permtick":"NCMI"},"price":60.906981430000002,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-354,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21561.071426220002,"orderSubmissionData":{"bidPrice":60.835911439999997,"askPrice":60.835911439999997,"lastPrice":60.835911439999997},"isMarketable":false,"priceAdjustmentMode":1},"3738":{"type":4,"id":3738,"contingentId":0,"brokerId":["3738"],"symbol":{"value":"NMM","id":"NMM TXLTZL58IWDH","permtick":"NMM"},"price":23.169138960337499,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-591,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13692.961125559463,"orderSubmissionData":{"bidPrice":23.047834567875,"askPrice":23.047834567875,"lastPrice":23.047834567875},"isMarketable":false,"priceAdjustmentMode":1},"3739":{"type":4,"id":3739,"contingentId":0,"brokerId":["3739"],"symbol":{"value":"NNA","id":"NNA U436XQU8NPET","permtick":"NNA"},"price":6.5881545148800003,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-1470,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9684.5871368736007,"orderSubmissionData":{"bidPrice":6.2793347719949999,"askPrice":6.2793347719949999,"lastPrice":6.2793347719949999},"isMarketable":false,"priceAdjustmentMode":1},"3740":{"type":4,"id":3740,"contingentId":0,"brokerId":["3740"],"symbol":{"value":"NRO","id":"NRO ST8I5L83LBHH","permtick":"NRO"},"price":2.4540503039999999,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-6505,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15963.59722752,"orderSubmissionData":{"bidPrice":2.4492572369999999,"askPrice":2.4492572369999999,"lastPrice":2.4492572369999999},"isMarketable":false,"priceAdjustmentMode":1},"3741":{"type":4,"id":3741,"contingentId":0,"brokerId":["3741"],"symbol":{"value":"OAK","id":"OAK V5P2MATBV339","permtick":"OAK"},"price":38.1820314,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-430,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16418.273502,"orderSubmissionData":{"bidPrice":37.995322199999997,"askPrice":37.995322199999997,"lastPrice":37.995322199999997},"isMarketable":false,"priceAdjustmentMode":1},"3742":{"type":4,"id":3742,"contingentId":0,"brokerId":["3742"],"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"price":61.319324999999999,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-350,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21461.763749999998,"orderSubmissionData":{"bidPrice":61.019475,"askPrice":61.019475,"lastPrice":61.019475},"isMarketable":false,"priceAdjustmentMode":1},"3743":{"type":4,"id":3743,"contingentId":0,"brokerId":["3743"],"symbol":{"value":"OXLC","id":"OXLC UTFYCEXPL36T","permtick":"OXLC"},"price":14.180779599999999,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-1287,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18250.663345199999,"orderSubmissionData":{"bidPrice":14.180779599999999,"askPrice":14.180779599999999,"lastPrice":14.180779599999999},"isMarketable":false,"priceAdjustmentMode":1},"3744":{"type":4,"id":3744,"contingentId":0,"brokerId":["3744"],"symbol":{"value":"PMTS","id":"PMTS W4JI5EUDC9K5","permtick":"PMTS"},"price":2.2200000000000002,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-4418,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9807.9599999999991,"orderSubmissionData":{"bidPrice":2.23,"askPrice":2.23,"lastPrice":2.23},"isMarketable":false,"priceAdjustmentMode":1},"3745":{"type":4,"id":3745,"contingentId":0,"brokerId":["3745"],"symbol":{"value":"RAND","id":"RAND R735QTJ8XC9X","permtick":"RAND"},"price":6.5261128510304998,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T15:00:00Z","quantity":-2222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14501.022754989772,"orderSubmissionData":{"bidPrice":6.4304921499164998,"askPrice":6.4304921499164998,"lastPrice":6.4304921499164998},"isMarketable":false,"priceAdjustmentMode":1},"3746":{"type":4,"id":3746,"contingentId":0,"brokerId":["3746"],"symbol":{"value":"SNR","id":"SNR VVDNE3ATPISL","permtick":"SNR"},"price":6.0698009739999996,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-2855,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17329.281780770001,"orderSubmissionData":{"bidPrice":6.0778086269999996,"askPrice":6.0778086269999996,"lastPrice":6.0778086269999996},"isMarketable":false,"priceAdjustmentMode":1},"3747":{"type":4,"id":3747,"contingentId":0,"brokerId":["3747"],"symbol":{"value":"SRC","id":"SRC VA4L1G2O9B39","permtick":"SRC"},"price":28.311464520000001,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-631,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17864.53411212,"orderSubmissionData":{"bidPrice":28.416711599999999,"askPrice":28.416711599999999,"lastPrice":28.416711599999999},"isMarketable":false,"priceAdjustmentMode":1},"3748":{"type":4,"id":3748,"contingentId":0,"brokerId":["3748"],"symbol":{"value":"STK","id":"STK UHXF51XNDGMD","permtick":"STK"},"price":10.52472972,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-1533,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16134.410660760001,"orderSubmissionData":{"bidPrice":10.42636776,"askPrice":10.42636776,"lastPrice":10.42636776},"isMarketable":false,"priceAdjustmentMode":1},"3749":{"type":4,"id":3749,"contingentId":0,"brokerId":["3749"],"symbol":{"value":"TCAP","id":"TCAP TQ6ZU90HSFVP","permtick":"TCAP"},"price":5.3040886619999998,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-3783,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20065.367408345999,"orderSubmissionData":{"bidPrice":5.3180223450000002,"askPrice":5.3180223450000002,"lastPrice":5.3180223450000002},"isMarketable":false,"priceAdjustmentMode":1},"3750":{"type":4,"id":3750,"contingentId":0,"brokerId":["3750"],"symbol":{"value":"TICC","id":"TICC STV5FQMZCO6D","permtick":"TICC"},"price":2.5219576199999998,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-8168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20599.349840160001,"orderSubmissionData":{"bidPrice":2.5001853239999998,"askPrice":2.5001853239999998,"lastPrice":2.5001853239999998},"isMarketable":false,"priceAdjustmentMode":1},"3751":{"type":4,"id":3751,"contingentId":0,"brokerId":["3751"],"symbol":{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"},"price":38.819064701999999,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-453,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17585.036310005999,"orderSubmissionData":{"bidPrice":38.626738777,"askPrice":38.626738777,"lastPrice":38.626738777},"isMarketable":false,"priceAdjustmentMode":1},"3752":{"type":4,"id":3752,"contingentId":0,"brokerId":["3752"],"symbol":{"value":"TSLX","id":"TSLX VP274HSU18PX","permtick":"TSLX"},"price":8.3376767639999994,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-1886,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15724.858376904,"orderSubmissionData":{"bidPrice":8.1659094809999999,"askPrice":8.1659094809999999,"lastPrice":8.1659094809999999},"isMarketable":false,"priceAdjustmentMode":1},"3753":{"type":4,"id":3753,"contingentId":0,"brokerId":["3753"],"symbol":{"value":"UNIT","id":"CSALV VZV4PFAI9945","permtick":"UNIT"},"price":19.801155659927041,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-970,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19207.120990129228,"orderSubmissionData":{"bidPrice":19.841077344725282,"askPrice":19.841077344725282,"lastPrice":19.841077344725282},"isMarketable":false,"priceAdjustmentMode":1},"3754":{"type":4,"id":3754,"contingentId":0,"brokerId":["3754"],"symbol":{"value":"USAC","id":"USAC VDASWAI94TPH","permtick":"USAC"},"price":7.0464235000000004,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-2465,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17369.433927499998,"orderSubmissionData":{"bidPrice":7.0253893999999999,"askPrice":7.0253893999999999,"lastPrice":7.0253893999999999},"isMarketable":false,"priceAdjustmentMode":1},"3755":{"type":4,"id":3755,"contingentId":0,"brokerId":["3755"],"symbol":{"value":"WES","id":"WES U2H3K89A56XX","permtick":"WES"},"price":45.16076915,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-375,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16935.288431249999,"orderSubmissionData":{"bidPrice":45.141959999999997,"askPrice":45.141959999999997,"lastPrice":45.141959999999997},"isMarketable":false,"priceAdjustmentMode":1},"3756":{"type":4,"id":3756,"contingentId":0,"brokerId":["3756"],"symbol":{"value":"WHF","id":"WHF VC6FKGIBZW4L","permtick":"WHF"},"price":5.8122002999999998,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-3107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18058.506332100002,"orderSubmissionData":{"bidPrice":5.7801329880000001,"askPrice":5.7801329880000001,"lastPrice":5.7801329880000001},"isMarketable":false,"priceAdjustmentMode":1},"3757":{"type":0,"id":3757,"contingentId":0,"brokerId":["3757"],"symbol":{"value":"USAC","id":"USAC VDASWAI94TPH","permtick":"USAC"},"price":7.0464235000000004,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":2400,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16911.416399999998,"orderSubmissionData":{"bidPrice":7.0464235000000004,"askPrice":7.0464235000000004,"lastPrice":7.0464235000000004},"isMarketable":true,"priceAdjustmentMode":1},"3758":{"type":0,"id":3758,"contingentId":0,"brokerId":["3758"],"symbol":{"value":"PMTS","id":"PMTS W4JI5EUDC9K5","permtick":"PMTS"},"price":2.1800000000000002,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":7760,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16916.799999999999,"orderSubmissionData":{"bidPrice":2.1800000000000002,"askPrice":2.1800000000000002,"lastPrice":2.1800000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3759":{"type":0,"id":3759,"contingentId":0,"brokerId":["3759"],"symbol":{"value":"SBRA","id":"SUNH SWVGM0VJRNTX","permtick":"SBRA"},"price":11.9592402,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1414,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16910.365642799999,"orderSubmissionData":{"bidPrice":11.9592402,"askPrice":11.9592402,"lastPrice":11.9592402},"isMarketable":true,"priceAdjustmentMode":1},"3760":{"type":0,"id":3760,"contingentId":0,"brokerId":["3760"],"symbol":{"value":"ADES","id":"ADES WC0B6XPG88DH","permtick":"ADES"},"price":9.6804350879999994,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1747,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16911.720098736001,"orderSubmissionData":{"bidPrice":9.6804350879999994,"askPrice":9.6804350879999994,"lastPrice":9.6804350879999994},"isMarketable":true,"priceAdjustmentMode":1},"3761":{"type":0,"id":3761,"contingentId":0,"brokerId":["3761"],"symbol":{"value":"EARN","id":"EARN VG76A7A58SPX","permtick":"EARN"},"price":4.3474144600000004,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":3891,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16915.78966386,"orderSubmissionData":{"bidPrice":4.3474144600000004,"askPrice":4.3474144600000004,"lastPrice":4.3474144600000004},"isMarketable":true,"priceAdjustmentMode":1},"3762":{"type":0,"id":3762,"contingentId":0,"brokerId":["3762"],"symbol":{"value":"TPVG","id":"TPVG VONFF3BAVXB9","permtick":"TPVG"},"price":4.8328094799999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":3500,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16914.833180000001,"orderSubmissionData":{"bidPrice":4.8328094799999999,"askPrice":4.8328094799999999,"lastPrice":4.8328094799999999},"isMarketable":true,"priceAdjustmentMode":1},"3763":{"type":0,"id":3763,"contingentId":0,"brokerId":["3763"],"symbol":{"value":"VGR","id":"BGL R735QTJ8XC9X","permtick":"VGR"},"price":6.8038774050486044,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":2486,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16914.439228950832,"orderSubmissionData":{"bidPrice":6.8038774050486044,"askPrice":6.8038774050486044,"lastPrice":6.8038774050486044},"isMarketable":true,"priceAdjustmentMode":1},"3764":{"type":0,"id":3764,"contingentId":0,"brokerId":["3764"],"symbol":{"value":"CPTA","id":"CPTA VK6XJUOSEY5H","permtick":"CPTA"},"price":34.128757183140003,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":495,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16893.734805654301,"orderSubmissionData":{"bidPrice":34.128757183140003,"askPrice":34.128757183140003,"lastPrice":34.128757183140003},"isMarketable":true,"priceAdjustmentMode":1},"3765":{"type":0,"id":3765,"contingentId":0,"brokerId":["3765"],"symbol":{"value":"OAK","id":"OAK V5P2MATBV339","permtick":"OAK"},"price":38.041999500000003,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":444,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16890.647777999999,"orderSubmissionData":{"bidPrice":38.041999500000003,"askPrice":38.041999500000003,"lastPrice":38.041999500000003},"isMarketable":true,"priceAdjustmentMode":1},"3766":{"type":0,"id":3766,"contingentId":0,"brokerId":["3766"],"symbol":{"value":"CMFN","id":"CMFN VNVUWH2KQSTH","permtick":"CMFN"},"price":3.1263248448478129,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":5410,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16913.417410626669,"orderSubmissionData":{"bidPrice":3.1263248448478129,"askPrice":3.1263248448478129,"lastPrice":3.1263248448478129},"isMarketable":true,"priceAdjustmentMode":1},"3767":{"type":0,"id":3767,"contingentId":0,"brokerId":["3767"],"symbol":{"value":"HRZN","id":"HRZN UR688NKP8GV9","permtick":"HRZN"},"price":4.6472631120000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":3639,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16911.390464568001,"orderSubmissionData":{"bidPrice":4.6472631120000001,"askPrice":4.6472631120000001,"lastPrice":4.6472631120000001},"isMarketable":true,"priceAdjustmentMode":1},"3768":{"type":0,"id":3768,"contingentId":0,"brokerId":["3768"],"symbol":{"value":"SXCP","id":"SXCP VDDR8KLRD36T","permtick":"SXCP"},"price":13.302200016,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16907.096220336,"orderSubmissionData":{"bidPrice":13.302200016,"askPrice":13.302200016,"lastPrice":13.302200016},"isMarketable":true,"priceAdjustmentMode":1},"3769":{"type":0,"id":3769,"contingentId":0,"brokerId":["3769"],"symbol":{"value":"DKL","id":"DKL VB9XTDFRGZTX","permtick":"DKL"},"price":13.1681241,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1284,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16907.871344399999,"orderSubmissionData":{"bidPrice":13.1681241,"askPrice":13.1681241,"lastPrice":13.1681241},"isMarketable":true,"priceAdjustmentMode":1},"3770":{"type":0,"id":3770,"contingentId":0,"brokerId":["3770"],"symbol":{"value":"XRM","id":"XRM T8OTQEWGTL5X","permtick":"XRM"},"price":13.24,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16907.48,"orderSubmissionData":{"bidPrice":13.24,"askPrice":13.24,"lastPrice":13.24},"isMarketable":true,"priceAdjustmentMode":1},"3771":{"type":0,"id":3771,"contingentId":0,"brokerId":["3771"],"symbol":{"value":"NET","id":"NET R735QTJ8XC9X","permtick":"NET"},"price":3.8129925600000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":4435,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16910.622003600001,"orderSubmissionData":{"bidPrice":3.8129925600000001,"askPrice":3.8129925600000001,"lastPrice":3.8129925600000001},"isMarketable":true,"priceAdjustmentMode":1},"3772":{"type":0,"id":3772,"contingentId":0,"brokerId":["3772"],"symbol":{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"},"price":41.384282499999998,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":408,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16884.787260000001,"orderSubmissionData":{"bidPrice":41.384282499999998,"askPrice":41.384282499999998,"lastPrice":41.384282499999998},"isMarketable":true,"priceAdjustmentMode":1},"3773":{"type":0,"id":3773,"contingentId":0,"brokerId":["3773"],"symbol":{"value":"GMRE","id":"GMRE WBTF2A59OY91","permtick":"GMRE"},"price":25.440045609999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":664,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16892.19028504,"orderSubmissionData":{"bidPrice":25.440045609999999,"askPrice":25.440045609999999,"lastPrice":25.440045609999999},"isMarketable":true,"priceAdjustmentMode":1},"3774":{"type":0,"id":3774,"contingentId":0,"brokerId":["3774"],"symbol":{"value":"NML","id":"NML VF7Q6U42HMXX","permtick":"NML"},"price":5.105184875,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":3312,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16908.372306000001,"orderSubmissionData":{"bidPrice":5.105184875,"askPrice":5.105184875,"lastPrice":5.105184875},"isMarketable":true,"priceAdjustmentMode":1},"3775":{"type":0,"id":3775,"contingentId":0,"brokerId":["3775"],"symbol":{"value":"DM","id":"DM VUQ0NUIRVEXX","permtick":"DM"},"price":13.03301808,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1297,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16903.824449759999,"orderSubmissionData":{"bidPrice":13.03301808,"askPrice":13.03301808,"lastPrice":13.03301808},"isMarketable":true,"priceAdjustmentMode":1},"3776":{"type":0,"id":3776,"contingentId":0,"brokerId":["3776"],"symbol":{"value":"HMLP","id":"HMLP VSV29HNAO411","permtick":"HMLP"},"price":12.54693153,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1347,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16900.716770909999,"orderSubmissionData":{"bidPrice":12.54693153,"askPrice":12.54693153,"lastPrice":12.54693153},"isMarketable":true,"priceAdjustmentMode":1},"3777":{"type":0,"id":3777,"contingentId":0,"brokerId":["3777"],"symbol":{"value":"TSEMF","id":"TSEMF R735QTJ8XC9X","permtick":"TSEMF"},"price":21.670000000000002,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":780,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16902.599999999999,"orderSubmissionData":{"bidPrice":21.670000000000002,"askPrice":21.670000000000002,"lastPrice":21.670000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3778":{"type":0,"id":3778,"contingentId":0,"brokerId":["3778"],"symbol":{"value":"AC","id":"AC R735QTJ8XC9X","permtick":"AC"},"price":15.434067219999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1095,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16900.303605900001,"orderSubmissionData":{"bidPrice":15.434067219999999,"askPrice":15.434067219999999,"lastPrice":15.434067219999999},"isMarketable":true,"priceAdjustmentMode":1},"3779":{"type":0,"id":3779,"contingentId":0,"brokerId":["3779"],"symbol":{"value":"MFA","id":"MFA R9ULW9HANJHH","permtick":"MFA"},"price":12.55999712,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1346,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16905.756123520001,"orderSubmissionData":{"bidPrice":12.55999712,"askPrice":12.55999712,"lastPrice":12.55999712},"isMarketable":true,"priceAdjustmentMode":1},"3780":{"type":0,"id":3780,"contingentId":0,"brokerId":["3780"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":6.1603441840000004,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":2745,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16910.14478508,"orderSubmissionData":{"bidPrice":6.1603441840000004,"askPrice":6.1603441840000004,"lastPrice":6.1603441840000004},"isMarketable":true,"priceAdjustmentMode":1},"3781":{"type":0,"id":3781,"contingentId":0,"brokerId":["3781"],"symbol":{"value":"CNSL","id":"CNSL TAISOOERY4X1","permtick":"CNSL"},"price":10.83090801,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1561,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16907.047403609999,"orderSubmissionData":{"bidPrice":10.83090801,"askPrice":10.83090801,"lastPrice":10.83090801},"isMarketable":true,"priceAdjustmentMode":1},"3782":{"type":0,"id":3782,"contingentId":0,"brokerId":["3782"],"symbol":{"value":"BKCC","id":"BKCC TTSYULARW12D","permtick":"BKCC"},"price":3.0478255089999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":5548,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16909.335923932002,"orderSubmissionData":{"bidPrice":3.0478255089999999,"askPrice":3.0478255089999999,"lastPrice":3.0478255089999999},"isMarketable":true,"priceAdjustmentMode":1},"3783":{"type":0,"id":3783,"contingentId":0,"brokerId":["3783"],"symbol":{"value":"CAPL","id":"LGP VB228MIEUYJP","permtick":"CAPL"},"price":7.727038641,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":2188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16906.760546508001,"orderSubmissionData":{"bidPrice":7.727038641,"askPrice":7.727038641,"lastPrice":7.727038641},"isMarketable":true,"priceAdjustmentMode":1},"3784":{"type":0,"id":3784,"contingentId":0,"brokerId":["3784"],"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"price":24.499160153999998,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":690,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16904.420506260001,"orderSubmissionData":{"bidPrice":24.499160153999998,"askPrice":24.499160153999998,"lastPrice":24.499160153999998},"isMarketable":true,"priceAdjustmentMode":1},"3785":{"type":0,"id":3785,"contingentId":0,"brokerId":["3785"],"symbol":{"value":"NAP","id":"NAP VVJK2NHU61R9","permtick":"NAP"},"price":3.4371205960000002,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":4920,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16910.633332320002,"orderSubmissionData":{"bidPrice":3.4371205960000002,"askPrice":3.4371205960000002,"lastPrice":3.4371205960000002},"isMarketable":true,"priceAdjustmentMode":1},"3786":{"type":0,"id":3786,"contingentId":0,"brokerId":["3786"],"symbol":{"value":"EVA","id":"EVA W03ZQ9L0Y1K5","permtick":"EVA"},"price":20.90083929,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":809,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16908.778985609999,"orderSubmissionData":{"bidPrice":20.90083929,"askPrice":20.90083929,"lastPrice":20.90083929},"isMarketable":true,"priceAdjustmentMode":1},"3787":{"type":0,"id":3787,"contingentId":0,"brokerId":["3787"],"symbol":{"value":"WHF","id":"WHF VC6FKGIBZW4L","permtick":"WHF"},"price":5.7921582300000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":2919,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16907.309873369999,"orderSubmissionData":{"bidPrice":5.7921582300000001,"askPrice":5.7921582300000001,"lastPrice":5.7921582300000001},"isMarketable":true,"priceAdjustmentMode":1},"3788":{"type":0,"id":3788,"contingentId":0,"brokerId":["3788"],"symbol":{"value":"GLAD","id":"GLAD S7GQB61QORQD","permtick":"GLAD"},"price":9.4992286799999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1780,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16908.627050399999,"orderSubmissionData":{"bidPrice":9.4992286799999999,"askPrice":9.4992286799999999,"lastPrice":9.4992286799999999},"isMarketable":true,"priceAdjustmentMode":1},"3789":{"type":0,"id":3789,"contingentId":0,"brokerId":["3789"],"symbol":{"value":"FAX","id":"FAX R735QTJ8XC9X","permtick":"FAX"},"price":12.45653967,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1357,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16903.524332190002,"orderSubmissionData":{"bidPrice":12.45653967,"askPrice":12.45653967,"lastPrice":12.45653967},"isMarketable":true,"priceAdjustmentMode":1},"3790":{"type":0,"id":3790,"contingentId":0,"brokerId":["3790"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":6.2253179730000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":2716,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16907.963614667999,"orderSubmissionData":{"bidPrice":6.2253179730000001,"askPrice":6.2253179730000001,"lastPrice":6.2253179730000001},"isMarketable":true,"priceAdjustmentMode":1},"3791":{"type":0,"id":3791,"contingentId":0,"brokerId":["3791"],"symbol":{"value":"CT","id":"CT R735QTJ8XC9X","permtick":"CT"},"price":16.078035388,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1051,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16898.015192788,"orderSubmissionData":{"bidPrice":16.078035388,"askPrice":16.078035388,"lastPrice":16.078035388},"isMarketable":true,"priceAdjustmentMode":1},"3792":{"type":0,"id":3792,"contingentId":0,"brokerId":["3792"],"symbol":{"value":"NEWT","id":"OHSC R735QTJ8XC9X","permtick":"NEWT"},"price":10.479767265,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1613,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16903.864598445001,"orderSubmissionData":{"bidPrice":10.479767265,"askPrice":10.479767265,"lastPrice":10.479767265},"isMarketable":true,"priceAdjustmentMode":1},"3793":{"type":0,"id":3793,"contingentId":0,"brokerId":["3793"],"symbol":{"value":"NSH","id":"VEH TKABA2019H7P","permtick":"NSH"},"price":12.4,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1363,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16901.200000000001,"orderSubmissionData":{"bidPrice":12.4,"askPrice":12.4,"lastPrice":12.4},"isMarketable":true,"priceAdjustmentMode":1},"3794":{"type":0,"id":3794,"contingentId":0,"brokerId":["3794"],"symbol":{"value":"GNL","id":"GNL W11GXG0RJP0L","permtick":"GNL"},"price":8.9168783759999997,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1896,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16906.401400896,"orderSubmissionData":{"bidPrice":8.9168783759999997,"askPrice":8.9168783759999997,"lastPrice":8.9168783759999997},"isMarketable":true,"priceAdjustmentMode":1},"3795":{"type":0,"id":3795,"contingentId":0,"brokerId":["3795"],"symbol":{"value":"OCIP","id":"OCIP VKGS0SCH6HR9","permtick":"OCIP"},"price":11.48,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1472,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16898.560000000001,"orderSubmissionData":{"bidPrice":11.48,"askPrice":11.48,"lastPrice":11.48},"isMarketable":true,"priceAdjustmentMode":1},"3796":{"type":0,"id":3796,"contingentId":0,"brokerId":["3796"],"symbol":{"value":"STWD","id":"STWD UF2178IXC8RP","permtick":"STWD"},"price":11.08985472,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1524,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16900.93859328,"orderSubmissionData":{"bidPrice":11.08985472,"askPrice":11.08985472,"lastPrice":11.08985472},"isMarketable":true,"priceAdjustmentMode":1},"3797":{"type":0,"id":3797,"contingentId":0,"brokerId":["3797"],"symbol":{"value":"AJX","id":"AJX VY25795D7GIT","permtick":"AJX"},"price":6.6287975049999996,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":2550,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16903.43363775,"orderSubmissionData":{"bidPrice":6.6287975049999996,"askPrice":6.6287975049999996,"lastPrice":6.6287975049999996},"isMarketable":true,"priceAdjustmentMode":1},"3798":{"type":0,"id":3798,"contingentId":0,"brokerId":["3798"],"symbol":{"value":"SIR","id":"SIR V4PMIXN93XB9","permtick":"SIR"},"price":21.4540559,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":788,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16905.796049199998,"orderSubmissionData":{"bidPrice":21.4540559,"askPrice":21.4540559,"lastPrice":21.4540559},"isMarketable":true,"priceAdjustmentMode":1},"3799":{"type":0,"id":3799,"contingentId":0,"brokerId":["3799"],"symbol":{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"},"price":10.946604600000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1544,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16901.557502399999,"orderSubmissionData":{"bidPrice":10.946604600000001,"askPrice":10.946604600000001,"lastPrice":10.946604600000001},"isMarketable":true,"priceAdjustmentMode":1},"3800":{"type":0,"id":3800,"contingentId":0,"brokerId":["3800"],"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"price":31.060955142000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":544,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16897.159597247999,"orderSubmissionData":{"bidPrice":31.060955142000001,"askPrice":31.060955142000001,"lastPrice":31.060955142000001},"isMarketable":true,"priceAdjustmentMode":1},"3801":{"type":0,"id":3801,"contingentId":0,"brokerId":["3801"],"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"price":9.2506992599999993,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1827,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16901.02754802,"orderSubmissionData":{"bidPrice":9.2506992599999993,"askPrice":9.2506992599999993,"lastPrice":9.2506992599999993},"isMarketable":true,"priceAdjustmentMode":1},"3802":{"type":0,"id":3802,"contingentId":0,"brokerId":["3802"],"symbol":{"value":"FSD","id":"FSD UQBPDR8GV2W5","permtick":"FSD"},"price":8.1416722050000008,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":2076,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16902.111497580001,"orderSubmissionData":{"bidPrice":8.1416722050000008,"askPrice":8.1416722050000008,"lastPrice":8.1416722050000008},"isMarketable":true,"priceAdjustmentMode":1},"3803":{"type":0,"id":3803,"contingentId":0,"brokerId":["3803"],"symbol":{"value":"MAIL","id":"MAIL TFSTYQ0CPQW5","permtick":"MAIL"},"price":1.1399999999999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":14830,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16906.200000000001,"orderSubmissionData":{"bidPrice":1.1399999999999999,"askPrice":1.1399999999999999,"lastPrice":1.1399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3804":{"type":0,"id":3804,"contingentId":0,"brokerId":["3804"],"symbol":{"value":"OSBCP","id":"OSBCP SPTF9WI010F9","permtick":"OSBCP"},"price":9.6430202880000007,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1753,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16904.214564864,"orderSubmissionData":{"bidPrice":9.6430202880000007,"askPrice":9.6430202880000007,"lastPrice":9.6430202880000007},"isMarketable":true,"priceAdjustmentMode":1},"3805":{"type":0,"id":3805,"contingentId":0,"brokerId":["3805"],"symbol":{"value":"FBP","id":"FBP R735QTJ8XC9X","permtick":"FBP"},"price":6.2490249359999996,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":2705,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16903.612451879999,"orderSubmissionData":{"bidPrice":6.2490249359999996,"askPrice":6.2490249359999996,"lastPrice":6.2490249359999996},"isMarketable":true,"priceAdjustmentMode":1},"3806":{"type":0,"id":3806,"contingentId":0,"brokerId":["3806"],"symbol":{"value":"KED","id":"KED TM694I8OJJAD","permtick":"KED"},"price":16.930348496000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":998,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16896.487799007999,"orderSubmissionData":{"bidPrice":16.930348496000001,"askPrice":16.930348496000001,"lastPrice":16.930348496000001},"isMarketable":true,"priceAdjustmentMode":1},"3807":{"type":0,"id":3807,"contingentId":0,"brokerId":[],"symbol":{"value":"OCIP","id":"OCIP VKGS0SCH6HR9","permtick":"OCIP"},"price":11.449999999999999,"priceCurrency":"","time":"2018-07-14T04:00:00Z","createdTime":"2018-07-14T04:00:00Z","lastFillTime":"2018-07-14T04:00:00Z","quantity":-1472,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16854.400000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3808":{"type":0,"id":3808,"contingentId":0,"brokerId":[],"symbol":{"value":"NSH","id":"VEH TKABA2019H7P","permtick":"NSH"},"price":13.699999999999999,"priceCurrency":"","time":"2018-07-21T04:00:00Z","createdTime":"2018-07-21T04:00:00Z","lastFillTime":"2018-07-21T04:00:00Z","quantity":-1363,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18673.099999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3809":{"type":0,"id":3809,"contingentId":0,"brokerId":[],"symbol":{"value":"KED","id":"KED TM694I8OJJAD","permtick":"KED"},"price":18.449999999999999,"priceCurrency":"","time":"2018-08-04T04:00:00Z","createdTime":"2018-08-04T04:00:00Z","lastFillTime":"2018-08-04T04:00:00Z","quantity":-998,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18413.099999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3810":{"type":0,"id":3810,"contingentId":0,"brokerId":[],"symbol":{"value":"XRM","id":"XRM T8OTQEWGTL5X","permtick":"XRM"},"price":13.49,"priceCurrency":"","time":"2018-10-17T04:00:00Z","createdTime":"2018-10-17T04:00:00Z","lastFillTime":"2018-10-17T04:00:00Z","quantity":-1277,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17226.73,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3811":{"type":4,"id":3811,"contingentId":0,"brokerId":["3811"],"symbol":{"value":"AC","id":"AC R735QTJ8XC9X","permtick":"AC"},"price":15.235427608,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-1095,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16682.793230759999,"orderSubmissionData":{"bidPrice":15.438868036000001,"askPrice":15.438868036000001,"lastPrice":15.438868036000001},"isMarketable":false,"priceAdjustmentMode":1},"3812":{"type":4,"id":3812,"contingentId":0,"brokerId":["3812"],"symbol":{"value":"ADES","id":"ADES WC0B6XPG88DH","permtick":"ADES"},"price":9.4519529999999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-1747,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16512.561891000001,"orderSubmissionData":{"bidPrice":9.4969622999999999,"askPrice":9.4969622999999999,"lastPrice":9.4969622999999999},"isMarketable":false,"priceAdjustmentMode":1},"3813":{"type":4,"id":3813,"contingentId":0,"brokerId":["3813"],"symbol":{"value":"AJX","id":"AJX VY25795D7GIT","permtick":"AJX"},"price":6.3497458560000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-2550,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16191.8519328,"orderSubmissionData":{"bidPrice":6.4189964399999999,"askPrice":6.4189964399999999,"lastPrice":6.4189964399999999},"isMarketable":false,"priceAdjustmentMode":1},"3814":{"type":4,"id":3814,"contingentId":0,"brokerId":["3814"],"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"price":9.2015291999999995,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-1827,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16811.193848399998,"orderSubmissionData":{"bidPrice":9.3197731499999996,"askPrice":9.3197731499999996,"lastPrice":9.3197731499999996},"isMarketable":false,"priceAdjustmentMode":1},"3815":{"type":4,"id":3815,"contingentId":0,"brokerId":["3815"],"symbol":{"value":"BKCC","id":"BKCC TTSYULARW12D","permtick":"BKCC"},"price":2.9252449,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-5548,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16229.2587052,"orderSubmissionData":{"bidPrice":2.9197255700000002,"askPrice":2.9197255700000002,"lastPrice":2.9197255700000002},"isMarketable":false,"priceAdjustmentMode":1},"3816":{"type":4,"id":3816,"contingentId":0,"brokerId":["3816"],"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"price":26.977035497999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-544,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14675.507310912,"orderSubmissionData":{"bidPrice":27.316250753999999,"askPrice":27.316250753999999,"lastPrice":27.316250753999999},"isMarketable":false,"priceAdjustmentMode":1},"3817":{"type":4,"id":3817,"contingentId":0,"brokerId":["3817"],"symbol":{"value":"CAPL","id":"LGP VB228MIEUYJP","permtick":"CAPL"},"price":6.9022170960000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-2188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15102.051006047999,"orderSubmissionData":{"bidPrice":6.8924819519999998,"askPrice":6.8924819519999998,"lastPrice":6.8924819519999998},"isMarketable":false,"priceAdjustmentMode":1},"3818":{"type":4,"id":3818,"contingentId":0,"brokerId":["3818"],"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"price":25.068727710000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-690,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17297.422119899999,"orderSubmissionData":{"bidPrice":25.238685186000001,"askPrice":25.238685186000001,"lastPrice":25.238685186000001},"isMarketable":false,"priceAdjustmentMode":1},"3819":{"type":4,"id":3819,"contingentId":0,"brokerId":["3819"],"symbol":{"value":"CMFN","id":"CMFN VNVUWH2KQSTH","permtick":"CMFN"},"price":2.2625596744652015,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-5410,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12240.447838856739,"orderSubmissionData":{"bidPrice":2.3220029499848125,"askPrice":2.3220029499848125,"lastPrice":2.3220029499848125},"isMarketable":false,"priceAdjustmentMode":1},"3820":{"type":4,"id":3820,"contingentId":0,"brokerId":["3820"],"symbol":{"value":"CNSL","id":"CNSL TAISOOERY4X1","permtick":"CNSL"},"price":9.1106730559999995,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-1561,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14221.760640416,"orderSubmissionData":{"bidPrice":9.2226895280000001,"askPrice":9.2226895280000001,"lastPrice":9.2226895280000001},"isMarketable":false,"priceAdjustmentMode":1},"3821":{"type":4,"id":3821,"contingentId":0,"brokerId":["3821"],"symbol":{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"},"price":8.2084314860000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-1544,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12673.818214384,"orderSubmissionData":{"bidPrice":8.2548442649999991,"askPrice":8.2548442649999991,"lastPrice":8.2548442649999991},"isMarketable":false,"priceAdjustmentMode":1},"3822":{"type":4,"id":3822,"contingentId":0,"brokerId":["3822"],"symbol":{"value":"CPTA","id":"CPTA VK6XJUOSEY5H","permtick":"CPTA"},"price":31.134373433689198,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-495,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15411.514849676154,"orderSubmissionData":{"bidPrice":31.309040325322801,"askPrice":31.309040325322801,"lastPrice":31.309040325322801},"isMarketable":false,"priceAdjustmentMode":1},"3823":{"type":4,"id":3823,"contingentId":0,"brokerId":["3823"],"symbol":{"value":"CT","id":"CT R735QTJ8XC9X","permtick":"CT"},"price":16.743787214000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-1051,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17597.720361913998,"orderSubmissionData":{"bidPrice":16.897594571999999,"askPrice":16.897594571999999,"lastPrice":16.897594571999999},"isMarketable":false,"priceAdjustmentMode":1},"3824":{"type":4,"id":3824,"contingentId":0,"brokerId":["3824"],"symbol":{"value":"DKL","id":"DKL VB9XTDFRGZTX","permtick":"DKL"},"price":15.008559518,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-1284,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19270.990421112001,"orderSubmissionData":{"bidPrice":15.02911215,"askPrice":15.02911215,"lastPrice":15.02911215},"isMarketable":false,"priceAdjustmentMode":1},"3825":{"type":4,"id":3825,"contingentId":0,"brokerId":["3825"],"symbol":{"value":"DM","id":"DM VUQ0NUIRVEXX","permtick":"DM"},"price":17.68323483,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-1297,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22935.155574510001,"orderSubmissionData":{"bidPrice":17.673438023999999,"askPrice":17.673438023999999,"lastPrice":17.673438023999999},"isMarketable":false,"priceAdjustmentMode":1},"3826":{"type":4,"id":3826,"contingentId":0,"brokerId":["3826"],"symbol":{"value":"EARN","id":"EARN VG76A7A58SPX","permtick":"EARN"},"price":4.3601965119999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-3891,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16965.524628192001,"orderSubmissionData":{"bidPrice":4.3902372359999999,"askPrice":4.3902372359999999,"lastPrice":4.3902372359999999},"isMarketable":false,"priceAdjustmentMode":1},"3827":{"type":4,"id":3827,"contingentId":0,"brokerId":["3827"],"symbol":{"value":"EVA","id":"EVA W03ZQ9L0Y1K5","permtick":"EVA"},"price":20.516691991999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-809,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16598.003821528,"orderSubmissionData":{"bidPrice":20.771185800000001,"askPrice":20.771185800000001,"lastPrice":20.771185800000001},"isMarketable":false,"priceAdjustmentMode":1},"3828":{"type":4,"id":3828,"contingentId":0,"brokerId":["3828"],"symbol":{"value":"FAX","id":"FAX R735QTJ8XC9X","permtick":"FAX"},"price":11.583939515999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-1357,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15719.405923212,"orderSubmissionData":{"bidPrice":11.613949721999999,"askPrice":11.613949721999999,"lastPrice":11.613949721999999},"isMarketable":false,"priceAdjustmentMode":1},"3829":{"type":4,"id":3829,"contingentId":0,"brokerId":["3829"],"symbol":{"value":"FBP","id":"FBP R735QTJ8XC9X","permtick":"FBP"},"price":6.9328813399999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-2705,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18753.444024699998,"orderSubmissionData":{"bidPrice":7.0392891999999998,"askPrice":7.0392891999999998,"lastPrice":7.0392891999999998},"isMarketable":false,"priceAdjustmentMode":1},"3830":{"type":4,"id":3830,"contingentId":0,"brokerId":["3830"],"symbol":{"value":"FSD","id":"FSD UQBPDR8GV2W5","permtick":"FSD"},"price":7.6922354469999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-2076,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15969.080787972,"orderSubmissionData":{"bidPrice":7.718598944,"askPrice":7.718598944,"lastPrice":7.718598944},"isMarketable":false,"priceAdjustmentMode":1},"3831":{"type":4,"id":3831,"contingentId":0,"brokerId":["3831"],"symbol":{"value":"GLAD","id":"GLAD S7GQB61QORQD","permtick":"GLAD"},"price":7.9703438179999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-1780,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14187.21199604,"orderSubmissionData":{"bidPrice":8.0032338200000002,"askPrice":8.0032338200000002,"lastPrice":8.0032338200000002},"isMarketable":false,"priceAdjustmentMode":1},"3832":{"type":4,"id":3832,"contingentId":0,"brokerId":["3832"],"symbol":{"value":"GMRE","id":"GMRE WBTF2A59OY91","permtick":"GMRE"},"price":26.704798579999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-664,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17731.986257119999,"orderSubmissionData":{"bidPrice":26.886258139999999,"askPrice":26.886258139999999,"lastPrice":26.886258139999999},"isMarketable":false,"priceAdjustmentMode":1},"3833":{"type":4,"id":3833,"contingentId":0,"brokerId":["3833"],"symbol":{"value":"GNL","id":"GNL W11GXG0RJP0L","permtick":"GNL"},"price":8.0624626900000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-1896,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15286.42926024,"orderSubmissionData":{"bidPrice":8.0624626900000003,"askPrice":8.0624626900000003,"lastPrice":8.0624626900000003},"isMarketable":false,"priceAdjustmentMode":1},"3834":{"type":4,"id":3834,"contingentId":0,"brokerId":["3834"],"symbol":{"value":"HMLP","id":"HMLP VSV29HNAO411","permtick":"HMLP"},"price":11.23176978,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-1347,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15129.19389366,"orderSubmissionData":{"bidPrice":11.26847491,"askPrice":11.26847491,"lastPrice":11.26847491},"isMarketable":false,"priceAdjustmentMode":1},"3835":{"type":4,"id":3835,"contingentId":0,"brokerId":["3835"],"symbol":{"value":"HRZN","id":"HRZN UR688NKP8GV9","permtick":"HRZN"},"price":5.3886389000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-3639,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19609.256957099999,"orderSubmissionData":{"bidPrice":5.4369674999999997,"askPrice":5.4369674999999997,"lastPrice":5.4369674999999997},"isMarketable":false,"priceAdjustmentMode":1},"3836":{"type":4,"id":3836,"contingentId":0,"brokerId":["3836"],"symbol":{"value":"MAIL","id":"MAIL TFSTYQ0CPQW5","permtick":"MAIL"},"price":2.5699999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-14830,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38113.099999999999,"orderSubmissionData":{"bidPrice":2.6000000000000001,"askPrice":2.6000000000000001,"lastPrice":2.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3837":{"type":4,"id":3837,"contingentId":0,"brokerId":["3837"],"symbol":{"value":"MFA","id":"MFA R9ULW9HANJHH","permtick":"MFA"},"price":11.577781551999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-1346,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15583.693968992,"orderSubmissionData":{"bidPrice":11.682716127999999,"askPrice":11.682716127999999,"lastPrice":11.682716127999999},"isMarketable":false,"priceAdjustmentMode":1},"3838":{"type":4,"id":3838,"contingentId":0,"brokerId":["3838"],"symbol":{"value":"NAP","id":"NAP VVJK2NHU61R9","permtick":"NAP"},"price":0,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","canceledTime":"2019-01-03T05:00:00Z","quantity":-4920,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.5,"askPrice":2.5,"lastPrice":2.5},"isMarketable":false,"priceAdjustmentMode":1},"3839":{"type":4,"id":3839,"contingentId":0,"brokerId":["3839"],"symbol":{"value":"NET","id":"NET R735QTJ8XC9X","permtick":"NET"},"price":2.8334574840000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-4435,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12566.38394154,"orderSubmissionData":{"bidPrice":2.87308626,"askPrice":2.87308626,"lastPrice":2.87308626},"isMarketable":false,"priceAdjustmentMode":1},"3840":{"type":4,"id":3840,"contingentId":0,"brokerId":["3840"],"symbol":{"value":"NEWT","id":"OHSC R735QTJ8XC9X","permtick":"NEWT"},"price":9.4878812159999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-1613,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15303.952401408,"orderSubmissionData":{"bidPrice":9.5757319679999995,"askPrice":9.5757319679999995,"lastPrice":9.5757319679999995},"isMarketable":false,"priceAdjustmentMode":1},"3841":{"type":4,"id":3841,"contingentId":0,"brokerId":["3841"],"symbol":{"value":"NML","id":"NML VF7Q6U42HMXX","permtick":"NML"},"price":3.801819412,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-3312,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12591.625892544,"orderSubmissionData":{"bidPrice":4.0435885320000002,"askPrice":4.0435885320000002,"lastPrice":4.0435885320000002},"isMarketable":false,"priceAdjustmentMode":1},"3842":{"type":4,"id":3842,"contingentId":0,"brokerId":["3842"],"symbol":{"value":"OAK","id":"OAK V5P2MATBV339","permtick":"OAK"},"price":37.903264919999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-444,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16829.049624480002,"orderSubmissionData":{"bidPrice":38.239969049999999,"askPrice":38.239969049999999,"lastPrice":38.239969049999999},"isMarketable":false,"priceAdjustmentMode":1},"3843":{"type":4,"id":3843,"contingentId":0,"brokerId":["3843"],"symbol":{"value":"OSBCP","id":"OSBCP SPTF9WI010F9","permtick":"OSBCP"},"price":9.5627561760000006,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-1753,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16763.511576527999,"orderSubmissionData":{"bidPrice":9.6278722200000004,"askPrice":9.6278722200000004,"lastPrice":9.6278722200000004},"isMarketable":false,"priceAdjustmentMode":1},"3844":{"type":4,"id":3844,"contingentId":0,"brokerId":["3844"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":4.4763199650000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-2745,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12287.498303925,"orderSubmissionData":{"bidPrice":4.5222309389999999,"askPrice":4.5222309389999999,"lastPrice":4.5222309389999999},"isMarketable":false,"priceAdjustmentMode":1},"3845":{"type":4,"id":3845,"contingentId":0,"brokerId":["3845"],"symbol":{"value":"PMTS","id":"PMTS W4JI5EUDC9K5","permtick":"PMTS"},"price":2.2799999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-7760,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17692.799999999999,"orderSubmissionData":{"bidPrice":2.2999999999999998,"askPrice":2.2999999999999998,"lastPrice":2.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3846":{"type":4,"id":3846,"contingentId":0,"brokerId":["3846"],"symbol":{"value":"SBRA","id":"SUNH SWVGM0VJRNTX","permtick":"SBRA"},"price":9.334478592,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-1414,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13198.952729088,"orderSubmissionData":{"bidPrice":9.4259930880000002,"askPrice":9.4259930880000002,"lastPrice":9.4259930880000002},"isMarketable":false,"priceAdjustmentMode":1},"3847":{"type":4,"id":3847,"contingentId":0,"brokerId":["3847"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":6.5734663299999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-2716,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17853.534552280002,"orderSubmissionData":{"bidPrice":6.6246217100000004,"askPrice":6.6246217100000004,"lastPrice":6.6246217100000004},"isMarketable":false,"priceAdjustmentMode":1},"3848":{"type":4,"id":3848,"contingentId":0,"brokerId":["3848"],"symbol":{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"},"price":31.431672689999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-408,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12824.122457519999,"orderSubmissionData":{"bidPrice":31.601803530000002,"askPrice":31.601803530000002,"lastPrice":31.601803530000002},"isMarketable":false,"priceAdjustmentMode":1},"3849":{"type":4,"id":3849,"contingentId":0,"brokerId":["3849"],"symbol":{"value":"STWD","id":"STWD UF2178IXC8RP","permtick":"STWD"},"price":10.523471992999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-1524,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16037.771317332001,"orderSubmissionData":{"bidPrice":10.598754878999999,"askPrice":10.598754878999999,"lastPrice":10.598754878999999},"isMarketable":false,"priceAdjustmentMode":1},"3850":{"type":4,"id":3850,"contingentId":0,"brokerId":["3850"],"symbol":{"value":"SXCP","id":"SXCP VDDR8KLRD36T","permtick":"SXCP"},"price":9.9510788249999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-1271,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12647.821186575,"orderSubmissionData":{"bidPrice":9.9980621999999997,"askPrice":9.9980621999999997,"lastPrice":9.9980621999999997},"isMarketable":false,"priceAdjustmentMode":1},"3851":{"type":4,"id":3851,"contingentId":0,"brokerId":["3851"],"symbol":{"value":"TPVG","id":"TPVG VONFF3BAVXB9","permtick":"TPVG"},"price":4.4752271500000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-3500,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15663.295024999999,"orderSubmissionData":{"bidPrice":4.5335091780000001,"askPrice":4.5335091780000001,"lastPrice":4.5335091780000001},"isMarketable":false,"priceAdjustmentMode":1},"3852":{"type":4,"id":3852,"contingentId":0,"brokerId":["3852"],"symbol":{"value":"TSEMF","id":"TSEMF R735QTJ8XC9X","permtick":"TSEMF"},"price":14.369999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-780,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11208.6,"orderSubmissionData":{"bidPrice":14.74,"askPrice":14.74,"lastPrice":14.74},"isMarketable":false,"priceAdjustmentMode":1},"3853":{"type":4,"id":3853,"contingentId":0,"brokerId":["3853"],"symbol":{"value":"USAC","id":"USAC VDASWAI94TPH","permtick":"USAC"},"price":5.74287232,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-2400,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13782.893568,"orderSubmissionData":{"bidPrice":5.8236314619999998,"askPrice":5.8236314619999998,"lastPrice":5.8236314619999998},"isMarketable":false,"priceAdjustmentMode":1},"3854":{"type":4,"id":3854,"contingentId":0,"brokerId":["3854"],"symbol":{"value":"VGR","id":"BGL R735QTJ8XC9X","permtick":"VGR"},"price":3.8537501355446402,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-2486,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9580.422836963975,"orderSubmissionData":{"bidPrice":3.9059363352968068,"askPrice":3.9059363352968068,"lastPrice":3.9059363352968068},"isMarketable":false,"priceAdjustmentMode":1},"3855":{"type":4,"id":3855,"contingentId":0,"brokerId":["3855"],"symbol":{"value":"WHF","id":"WHF VC6FKGIBZW4L","permtick":"WHF"},"price":5.33500847,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-2919,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15572.88972393,"orderSubmissionData":{"bidPrice":5.3645302560000001,"askPrice":5.3645302560000001,"lastPrice":5.3645302560000001},"isMarketable":false,"priceAdjustmentMode":1},"3856":{"type":0,"id":3856,"contingentId":0,"brokerId":[],"symbol":{"value":"SIR","id":"SIR V4PMIXN93XB9","permtick":"SIR"},"price":7.3600000000000003,"priceCurrency":"","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-01T05:00:00Z","quantity":-788,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5799.6800000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3857":{"type":4,"id":3857,"contingentId":0,"brokerId":["3857"],"symbol":{"value":"NAP","id":"NAP VVJK2NHU61R9","permtick":"NAP"},"price":0,"priceCurrency":"USD","time":"2019-01-03T05:00:00Z","createdTime":"2019-01-03T05:00:00Z","canceledTime":"2019-01-03T15:00:00Z","quantity":-4920,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.5,"askPrice":2.5,"lastPrice":2.5},"isMarketable":false,"priceAdjustmentMode":1},"3858":{"type":0,"id":3858,"contingentId":0,"brokerId":["3858"],"symbol":{"value":"NAP","id":"NAP VVJK2NHU61R9","permtick":"NAP"},"price":2.5,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":-4920,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12300,"orderSubmissionData":{"bidPrice":2.5,"askPrice":2.5,"lastPrice":2.5},"isMarketable":true,"priceAdjustmentMode":1},"3859":{"type":0,"id":3859,"contingentId":0,"brokerId":["3859"],"symbol":{"value":"WHF","id":"WHF VC6FKGIBZW4L","permtick":"WHF"},"price":5.4404434200000003,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":2921,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15891.53522982,"orderSubmissionData":{"bidPrice":5.4404434200000003,"askPrice":5.4404434200000003,"lastPrice":5.4404434200000003},"isMarketable":true,"priceAdjustmentMode":1},"3860":{"type":0,"id":3860,"contingentId":0,"brokerId":["3860"],"symbol":{"value":"NSAM","id":"NSAM VRUMQ141U739","permtick":"NSAM"},"price":19.327830032000001,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":822,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15887.476286304,"orderSubmissionData":{"bidPrice":19.327830032000001,"askPrice":19.327830032000001,"lastPrice":19.327830032000001},"isMarketable":true,"priceAdjustmentMode":1},"3861":{"type":0,"id":3861,"contingentId":0,"brokerId":["3861"],"symbol":{"value":"DSL","id":"DSL VG291QGAV0X1","permtick":"DSL"},"price":8.5711735739999995,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":1854,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15890.955806196,"orderSubmissionData":{"bidPrice":8.5711735739999995,"askPrice":8.5711735739999995,"lastPrice":8.5711735739999995},"isMarketable":true,"priceAdjustmentMode":1},"3862":{"type":0,"id":3862,"contingentId":0,"brokerId":["3862"],"symbol":{"value":"MARPS","id":"MARPS R735QTJ8XC9X","permtick":"MARPS"},"price":1.0251114720000001,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":15504,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15893.328261888,"orderSubmissionData":{"bidPrice":1.0251114720000001,"askPrice":1.0251114720000001,"lastPrice":1.0251114720000001},"isMarketable":true,"priceAdjustmentMode":1},"3863":{"type":0,"id":3863,"contingentId":0,"brokerId":["3863"],"symbol":{"value":"AC","id":"AC R735QTJ8XC9X","permtick":"AC"},"price":15.472774773999999,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":1027,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15890.539692898001,"orderSubmissionData":{"bidPrice":15.472774773999999,"askPrice":15.472774773999999,"lastPrice":15.472774773999999},"isMarketable":true,"priceAdjustmentMode":1},"3864":{"type":0,"id":3864,"contingentId":0,"brokerId":["3864"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":23.029609472000001,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":690,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15890.43053568,"orderSubmissionData":{"bidPrice":23.029609472000001,"askPrice":23.029609472000001,"lastPrice":23.029609472000001},"isMarketable":true,"priceAdjustmentMode":1},"3865":{"type":0,"id":3865,"contingentId":0,"brokerId":["3865"],"symbol":{"value":"SFL","id":"SFL SZKXVA39CCPX","permtick":"SFL"},"price":5.6946924540000001,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":2790,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15888.191946659999,"orderSubmissionData":{"bidPrice":5.6946924540000001,"askPrice":5.6946924540000001,"lastPrice":5.6946924540000001},"isMarketable":true,"priceAdjustmentMode":1},"3866":{"type":0,"id":3866,"contingentId":0,"brokerId":["3866"],"symbol":{"value":"IAF","id":"IAF R735QTJ8XC9X","permtick":"IAF"},"price":2.2340602440000001,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":7113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15890.870515572,"orderSubmissionData":{"bidPrice":2.2340602440000001,"askPrice":2.2340602440000001,"lastPrice":2.2340602440000001},"isMarketable":true,"priceAdjustmentMode":1},"3867":{"type":0,"id":3867,"contingentId":0,"brokerId":["3867"],"symbol":{"value":"CPLP","id":"CPLP TRDC29QR2VS5","permtick":"CPLP"},"price":10.8022943322021,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":1471,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15890.174962669289,"orderSubmissionData":{"bidPrice":10.8022943322021,"askPrice":10.8022943322021,"lastPrice":10.8022943322021},"isMarketable":true,"priceAdjustmentMode":1},"3868":{"type":0,"id":3868,"contingentId":0,"brokerId":["3868"],"symbol":{"value":"VOC","id":"VOC UWBCA8CFMB1H","permtick":"VOC"},"price":1.6992883599999999,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":9351,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15890.045454360001,"orderSubmissionData":{"bidPrice":1.6992883599999999,"askPrice":1.6992883599999999,"lastPrice":1.6992883599999999},"isMarketable":true,"priceAdjustmentMode":1},"3869":{"type":0,"id":3869,"contingentId":0,"brokerId":["3869"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":3.8562086679999998,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":4120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15887.579712160001,"orderSubmissionData":{"bidPrice":3.8562086679999998,"askPrice":3.8562086679999998,"lastPrice":3.8562086679999998},"isMarketable":true,"priceAdjustmentMode":1},"3870":{"type":0,"id":3870,"contingentId":0,"brokerId":["3870"],"symbol":{"value":"CEP","id":"CEP TNOEPNCYR145","permtick":"CEP"},"price":1.91103333,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":8315,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15890.24213895,"orderSubmissionData":{"bidPrice":1.91103333,"askPrice":1.91103333,"lastPrice":1.91103333},"isMarketable":true,"priceAdjustmentMode":1},"3871":{"type":0,"id":3871,"contingentId":0,"brokerId":["3871"],"symbol":{"value":"MN","id":"MN V1PBCNEOOXNP","permtick":"MN"},"price":1.63915542,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":9693,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15888.333486060001,"orderSubmissionData":{"bidPrice":1.63915542,"askPrice":1.63915542,"lastPrice":1.63915542},"isMarketable":true,"priceAdjustmentMode":1},"3872":{"type":0,"id":3872,"contingentId":0,"brokerId":["3872"],"symbol":{"value":"PEGI","id":"PEGI VK9VW4SAN7MT","permtick":"PEGI"},"price":16.654380029999999,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":954,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15888.278548619999,"orderSubmissionData":{"bidPrice":16.654380029999999,"askPrice":16.654380029999999,"lastPrice":16.654380029999999},"isMarketable":true,"priceAdjustmentMode":1},"3873":{"type":0,"id":3873,"contingentId":0,"brokerId":["3873"],"symbol":{"value":"ARI","id":"ARI UG8DF996MOO5","permtick":"ARI"},"price":7.7318695499999999,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":2055,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15888.99192525,"orderSubmissionData":{"bidPrice":7.7318695499999999,"askPrice":7.7318695499999999,"lastPrice":7.7318695499999999},"isMarketable":true,"priceAdjustmentMode":1},"3874":{"type":0,"id":3874,"contingentId":0,"brokerId":["3874"],"symbol":{"value":"FDUS","id":"FDUS UXLMAMJD7RL1","permtick":"FDUS"},"price":6.0935486159999996,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":2607,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15885.881241912,"orderSubmissionData":{"bidPrice":6.0935486159999996,"askPrice":6.0935486159999996,"lastPrice":6.0935486159999996},"isMarketable":true,"priceAdjustmentMode":1},"3875":{"type":0,"id":3875,"contingentId":0,"brokerId":["3875"],"symbol":{"value":"ACRE","id":"ACRE V62UVLXOXNC5","permtick":"ACRE"},"price":5.9950369620000004,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":2650,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15886.8479493,"orderSubmissionData":{"bidPrice":5.9950369620000004,"askPrice":5.9950369620000004,"lastPrice":5.9950369620000004},"isMarketable":true,"priceAdjustmentMode":1},"3876":{"type":0,"id":3876,"contingentId":0,"brokerId":["3876"],"symbol":{"value":"GSBD","id":"GSBD VYYMYC7XQCTH","permtick":"GSBD"},"price":8.9876950559999997,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":1767,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15881.257163951999,"orderSubmissionData":{"bidPrice":8.9876950559999997,"askPrice":8.9876950559999997,"lastPrice":8.9876950559999997},"isMarketable":true,"priceAdjustmentMode":1},"3877":{"type":0,"id":3877,"contingentId":0,"brokerId":["3877"],"symbol":{"value":"MMLP","id":"MMLP SJC2BQSZW7DX","permtick":"MMLP"},"price":8.4178983400000007,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":1887,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15884.57416758,"orderSubmissionData":{"bidPrice":8.4178983400000007,"askPrice":8.4178983400000007,"lastPrice":8.4178983400000007},"isMarketable":true,"priceAdjustmentMode":1},"3878":{"type":0,"id":3878,"contingentId":0,"brokerId":["3878"],"symbol":{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"},"price":8.5356971700000006,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":1861,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15884.932433370001,"orderSubmissionData":{"bidPrice":8.5356971700000006,"askPrice":8.5356971700000006,"lastPrice":8.5356971700000006},"isMarketable":true,"priceAdjustmentMode":1},"3879":{"type":0,"id":3879,"contingentId":0,"brokerId":["3879"],"symbol":{"value":"NML","id":"NML VF7Q6U42HMXX","permtick":"NML"},"price":4.0738096720000003,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":3899,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15883.783911128001,"orderSubmissionData":{"bidPrice":4.0738096720000003,"askPrice":4.0738096720000003,"lastPrice":4.0738096720000003},"isMarketable":true,"priceAdjustmentMode":1},"3880":{"type":0,"id":3880,"contingentId":0,"brokerId":["3880"],"symbol":{"value":"WSR","id":"WSR UPF7MO5WC6LH","permtick":"WSR"},"price":8.5151342900000007,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":1865,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15880.725450849999,"orderSubmissionData":{"bidPrice":8.5151342900000007,"askPrice":8.5151342900000007,"lastPrice":8.5151342900000007},"isMarketable":true,"priceAdjustmentMode":1},"3881":{"type":0,"id":3881,"contingentId":0,"brokerId":["3881"],"symbol":{"value":"CVRR","id":"CVRR VDCRSH8LAC11","permtick":"CVRR"},"price":10.65,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":1491,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15879.15,"orderSubmissionData":{"bidPrice":10.65,"askPrice":10.65,"lastPrice":10.65},"isMarketable":true,"priceAdjustmentMode":1},"3882":{"type":0,"id":3882,"contingentId":0,"brokerId":["3882"],"symbol":{"value":"GECC","id":"GECC WFAGU5LPERMT","permtick":"GECC"},"price":15.828731693756309,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":1003,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15876.217888837578,"orderSubmissionData":{"bidPrice":15.828731693756309,"askPrice":15.828731693756309,"lastPrice":15.828731693756309},"isMarketable":true,"priceAdjustmentMode":1},"3883":{"type":0,"id":3883,"contingentId":0,"brokerId":["3883"],"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"price":6.3480745150000004,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":2502,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15882.882436530001,"orderSubmissionData":{"bidPrice":6.3480745150000004,"askPrice":6.3480745150000004,"lastPrice":6.3480745150000004},"isMarketable":true,"priceAdjustmentMode":1},"3884":{"type":0,"id":3884,"contingentId":0,"brokerId":["3884"],"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"price":25.521947646000001,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":622,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15874.651435812,"orderSubmissionData":{"bidPrice":25.521947646000001,"askPrice":25.521947646000001,"lastPrice":25.521947646000001},"isMarketable":true,"priceAdjustmentMode":1},"3885":{"type":0,"id":3885,"contingentId":0,"brokerId":["3885"],"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"price":28.258515354,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":562,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15881.285628948001,"orderSubmissionData":{"bidPrice":28.258515354,"askPrice":28.258515354,"lastPrice":28.258515354},"isMarketable":true,"priceAdjustmentMode":1},"3886":{"type":0,"id":3886,"contingentId":0,"brokerId":["3886"],"symbol":{"value":"CLM","id":"CLM R735QTJ8XC9X","permtick":"CLM"},"price":3.3035718599999999,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":4808,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15883.573502880001,"orderSubmissionData":{"bidPrice":3.3035718599999999,"askPrice":3.3035718599999999,"lastPrice":3.3035718599999999},"isMarketable":true,"priceAdjustmentMode":1},"3887":{"type":0,"id":3887,"contingentId":0,"brokerId":["3887"],"symbol":{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"},"price":8.6990808640000008,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":1826,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15884.521657664,"orderSubmissionData":{"bidPrice":8.6990808640000008,"askPrice":8.6990808640000008,"lastPrice":8.6990808640000008},"isMarketable":true,"priceAdjustmentMode":1},"3888":{"type":0,"id":3888,"contingentId":0,"brokerId":["3888"],"symbol":{"value":"GLV","id":"GLV T0PB7436HAAT","permtick":"GLV"},"price":4.646811456,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":3418,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15882.801556607999,"orderSubmissionData":{"bidPrice":4.646811456,"askPrice":4.646811456,"lastPrice":4.646811456},"isMarketable":true,"priceAdjustmentMode":1},"3889":{"type":0,"id":3889,"contingentId":0,"brokerId":["3889"],"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"price":17.290668023999999,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":918,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15872.833246032,"orderSubmissionData":{"bidPrice":17.290668023999999,"askPrice":17.290668023999999,"lastPrice":17.290668023999999},"isMarketable":true,"priceAdjustmentMode":1},"3890":{"type":0,"id":3890,"contingentId":0,"brokerId":["3890"],"symbol":{"value":"PMT","id":"PMT UEP8E0RQCFOL","permtick":"PMT"},"price":9.2538514640000002,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":1716,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15879.609112224,"orderSubmissionData":{"bidPrice":9.2538514640000002,"askPrice":9.2538514640000002,"lastPrice":9.2538514640000002},"isMarketable":true,"priceAdjustmentMode":1},"3891":{"type":0,"id":3891,"contingentId":0,"brokerId":["3891"],"symbol":{"value":"ARCC","id":"ARCC T2L91KBTRCDH","permtick":"ARCC"},"price":8.2292411879999996,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":1930,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15882.435492840001,"orderSubmissionData":{"bidPrice":8.2292411879999996,"askPrice":8.2292411879999996,"lastPrice":8.2292411879999996},"isMarketable":true,"priceAdjustmentMode":1},"3892":{"type":0,"id":3892,"contingentId":0,"brokerId":["3892"],"symbol":{"value":"KREF","id":"KREF WK9O766FC2UD","permtick":"KREF"},"price":9.7921399779999998,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":1622,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15882.851044315999,"orderSubmissionData":{"bidPrice":9.7921399779999998,"askPrice":9.7921399779999998,"lastPrice":9.7921399779999998},"isMarketable":true,"priceAdjustmentMode":1},"3893":{"type":0,"id":3893,"contingentId":0,"brokerId":["3893"],"symbol":{"value":"FTAI","id":"FTAI W0IRFO2K3CYT","permtick":"FTAI"},"price":10.012490057999999,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":1586,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15879.809231988,"orderSubmissionData":{"bidPrice":10.012490057999999,"askPrice":10.012490057999999,"lastPrice":10.012490057999999},"isMarketable":true,"priceAdjustmentMode":1},"3894":{"type":0,"id":3894,"contingentId":0,"brokerId":["3894"],"symbol":{"value":"HTGC","id":"HTGC T9CGGNOINP0L","permtick":"HTGC"},"price":5.7313050800000003,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":2771,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15881.44637668,"orderSubmissionData":{"bidPrice":5.7313050800000003,"askPrice":5.7313050800000003,"lastPrice":5.7313050800000003},"isMarketable":true,"priceAdjustmentMode":1},"3895":{"type":0,"id":3895,"contingentId":0,"brokerId":["3895"],"symbol":{"value":"SJT","id":"SJT R735QTJ8XC9X","permtick":"SJT"},"price":2.8723958999999999,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":5529,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15881.4769311,"orderSubmissionData":{"bidPrice":2.8723958999999999,"askPrice":2.8723958999999999,"lastPrice":2.8723958999999999},"isMarketable":true,"priceAdjustmentMode":1},"3896":{"type":0,"id":3896,"contingentId":0,"brokerId":["3896"],"symbol":{"value":"CAPL","id":"LGP VB228MIEUYJP","permtick":"CAPL"},"price":7.1504632680000002,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":2221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15881.178918228001,"orderSubmissionData":{"bidPrice":7.1504632680000002,"askPrice":7.1504632680000002,"lastPrice":7.1504632680000002},"isMarketable":true,"priceAdjustmentMode":1},"3897":{"type":0,"id":3897,"contingentId":0,"brokerId":["3897"],"symbol":{"value":"GLAD","id":"GLAD S7GQB61QORQD","permtick":"GLAD"},"price":8.1896104980000004,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":1939,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15879.654755621999,"orderSubmissionData":{"bidPrice":8.1896104980000004,"askPrice":8.1896104980000004,"lastPrice":8.1896104980000004},"isMarketable":true,"priceAdjustmentMode":1},"3898":{"type":0,"id":3898,"contingentId":0,"brokerId":["3898"],"symbol":{"value":"GARS","id":"GARS VF8PMXH8KE3P","permtick":"GARS"},"price":5.0229439119999997,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":3162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15882.548649744,"orderSubmissionData":{"bidPrice":5.0229439119999997,"askPrice":5.0229439119999997,"lastPrice":5.0229439119999997},"isMarketable":true,"priceAdjustmentMode":1},"3899":{"type":0,"id":3899,"contingentId":0,"brokerId":["3899"],"symbol":{"value":"GPMT","id":"GPMT WLLX3R3P31PH","permtick":"GPMT"},"price":9.8738717630000004,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":1608,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15877.185794904,"orderSubmissionData":{"bidPrice":9.8738717630000004,"askPrice":9.8738717630000004,"lastPrice":9.8738717630000004},"isMarketable":true,"priceAdjustmentMode":1},"3900":{"type":0,"id":3900,"contingentId":0,"brokerId":["3900"],"symbol":{"value":"OXLC","id":"OXLC UTFYCEXPL36T","permtick":"OXLC"},"price":14.566412489999999,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":1090,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15877.3896141,"orderSubmissionData":{"bidPrice":14.566412489999999,"askPrice":14.566412489999999,"lastPrice":14.566412489999999},"isMarketable":true,"priceAdjustmentMode":1},"3901":{"type":0,"id":3901,"contingentId":0,"brokerId":["3901"],"symbol":{"value":"KCAP","id":"KCAP TOEZS68ITEG5","permtick":"KCAP"},"price":17.00891975,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":933,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15869.322126749999,"orderSubmissionData":{"bidPrice":17.00891975,"askPrice":17.00891975,"lastPrice":17.00891975},"isMarketable":true,"priceAdjustmentMode":1},"3902":{"type":0,"id":3902,"contingentId":0,"brokerId":["3902"],"symbol":{"value":"MHLD","id":"MHLD U2E57Y5RWXGL","permtick":"MHLD"},"price":1.72,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":9233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15880.76,"orderSubmissionData":{"bidPrice":1.72,"askPrice":1.72,"lastPrice":1.72},"isMarketable":true,"priceAdjustmentMode":1},"3903":{"type":0,"id":3903,"contingentId":0,"brokerId":["3903"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":8.1037919261628009,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":1959,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15875.328383352926,"orderSubmissionData":{"bidPrice":8.1037919261628009,"askPrice":8.1037919261628009,"lastPrice":8.1037919261628009},"isMarketable":true,"priceAdjustmentMode":1},"3904":{"type":0,"id":3904,"contingentId":0,"brokerId":["3904"],"symbol":{"value":"QUAD","id":"QUAD UO0ZTWIAFPET","permtick":"QUAD"},"price":9.9930337500000004,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":1589,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15878.93062875,"orderSubmissionData":{"bidPrice":9.9930337500000004,"askPrice":9.9930337500000004,"lastPrice":9.9930337500000004},"isMarketable":true,"priceAdjustmentMode":1},"3905":{"type":0,"id":3905,"contingentId":0,"brokerId":["3905"],"symbol":{"value":"AINV","id":"AINV SXM1OJR3U15X","permtick":"AINV"},"price":6.4097725060000004,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":2477,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15877.006497361999,"orderSubmissionData":{"bidPrice":6.4097725060000004,"askPrice":6.4097725060000004,"lastPrice":6.4097725060000004},"isMarketable":true,"priceAdjustmentMode":1},"3906":{"type":0,"id":3906,"contingentId":0,"brokerId":["3906"],"symbol":{"value":"AJX","id":"AJX VY25795D7GIT","permtick":"AJX"},"price":6.5308627680000004,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":2431,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15876.527389008001,"orderSubmissionData":{"bidPrice":6.5308627680000004,"askPrice":6.5308627680000004,"lastPrice":6.5308627680000004},"isMarketable":true,"priceAdjustmentMode":1},"3907":{"type":0,"id":3907,"contingentId":0,"brokerId":["3907"],"symbol":{"value":"MAXR","id":"MDA WOGBLH591IED","permtick":"MAXR"},"price":11.6741808,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":1360,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15876.885888000001,"orderSubmissionData":{"bidPrice":11.6741808,"askPrice":11.6741808,"lastPrice":11.6741808},"isMarketable":true,"priceAdjustmentMode":1},"3908":{"type":0,"id":3908,"contingentId":0,"brokerId":["3908"],"symbol":{"value":"UNIT","id":"CSALV VZV4PFAI9945","permtick":"UNIT"},"price":17.310455298059399,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":917,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15873.68750832047,"orderSubmissionData":{"bidPrice":17.310455298059399,"askPrice":17.310455298059399,"lastPrice":17.310455298059399},"isMarketable":true,"priceAdjustmentMode":1},"3909":{"type":0,"id":3909,"contingentId":0,"brokerId":[],"symbol":{"value":"CVRR","id":"CVRR VDCRSH8LAC11","permtick":"CVRR"},"price":10.49,"priceCurrency":"","time":"2019-01-30T05:00:00Z","createdTime":"2019-01-30T05:00:00Z","lastFillTime":"2019-01-30T05:00:00Z","quantity":-1491,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15640.59,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3910":{"type":4,"id":3910,"contingentId":0,"brokerId":["3910"],"symbol":{"value":"AC","id":"AC R735QTJ8XC9X","permtick":"AC"},"price":17.198710309999999,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-1027,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17663.075488369999,"orderSubmissionData":{"bidPrice":17.069573236,"askPrice":17.069573236,"lastPrice":17.069573236},"isMarketable":false,"priceAdjustmentMode":1},"3911":{"type":4,"id":3911,"contingentId":0,"brokerId":["3911"],"symbol":{"value":"ACRE","id":"ACRE V62UVLXOXNC5","permtick":"ACRE"},"price":7.0039026069999997,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-2650,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18560.341908549999,"orderSubmissionData":{"bidPrice":6.9943670009999996,"askPrice":6.9943670009999996,"lastPrice":6.9943670009999996},"isMarketable":false,"priceAdjustmentMode":1},"3912":{"type":4,"id":3912,"contingentId":0,"brokerId":["3912"],"symbol":{"value":"AINV","id":"AINV SXM1OJR3U15X","permtick":"AINV"},"price":8.2489817399999996,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-2477,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20432.72776998,"orderSubmissionData":{"bidPrice":8.2331588849999999,"askPrice":8.2331588849999999,"lastPrice":8.2331588849999999},"isMarketable":false,"priceAdjustmentMode":1},"3913":{"type":4,"id":3913,"contingentId":0,"brokerId":["3913"],"symbol":{"value":"AJX","id":"AJX VY25795D7GIT","permtick":"AJX"},"price":7.5401614380000002,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-2431,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18330.132455777999,"orderSubmissionData":{"bidPrice":7.5345595349999996,"askPrice":7.5345595349999996,"lastPrice":7.5345595349999996},"isMarketable":false,"priceAdjustmentMode":1},"3914":{"type":4,"id":3914,"contingentId":0,"brokerId":["3914"],"symbol":{"value":"ARCC","id":"ARCC T2L91KBTRCDH","permtick":"ARCC"},"price":9.9170530200000009,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-1930,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19139.912328599999,"orderSubmissionData":{"bidPrice":9.8503837559999994,"askPrice":9.8503837559999994,"lastPrice":9.8503837559999994},"isMarketable":false,"priceAdjustmentMode":1},"3915":{"type":4,"id":3915,"contingentId":0,"brokerId":["3915"],"symbol":{"value":"ARI","id":"ARI UG8DF996MOO5","permtick":"ARI"},"price":8.8242325499999996,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-2055,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18133.79789025,"orderSubmissionData":{"bidPrice":8.8145885800000006,"askPrice":8.8145885800000006,"lastPrice":8.8145885800000006},"isMarketable":false,"priceAdjustmentMode":1},"3916":{"type":4,"id":3916,"contingentId":0,"brokerId":["3916"],"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"price":40.182261504000003,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-562,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22582.430965248001,"orderSubmissionData":{"bidPrice":40.182261504000003,"askPrice":40.182261504000003,"lastPrice":40.182261504000003},"isMarketable":false,"priceAdjustmentMode":1},"3917":{"type":4,"id":3917,"contingentId":0,"brokerId":["3917"],"symbol":{"value":"CAPL","id":"LGP VB228MIEUYJP","permtick":"CAPL"},"price":8.1150222799999998,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-2221,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18023.464483880001,"orderSubmissionData":{"bidPrice":8.1150222799999998,"askPrice":8.1150222799999998,"lastPrice":8.1150222799999998},"isMarketable":false,"priceAdjustmentMode":1},"3918":{"type":4,"id":3918,"contingentId":0,"brokerId":["3918"],"symbol":{"value":"CEP","id":"CEP TNOEPNCYR145","permtick":"CEP"},"price":2.1800000000000002,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-8315,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18126.700000000001,"orderSubmissionData":{"bidPrice":2.1499999999999999,"askPrice":2.1499999999999999,"lastPrice":2.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3919":{"type":4,"id":3919,"contingentId":0,"brokerId":["3919"],"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"price":28.123911144000001,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-622,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17493.072731568001,"orderSubmissionData":{"bidPrice":28.034344548,"askPrice":28.034344548,"lastPrice":28.034344548},"isMarketable":false,"priceAdjustmentMode":1},"3920":{"type":4,"id":3920,"contingentId":0,"brokerId":["3920"],"symbol":{"value":"CLM","id":"CLM R735QTJ8XC9X","permtick":"CLM"},"price":3.627494285,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-4808,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17440.992522280001,"orderSubmissionData":{"bidPrice":3.6119256399999999,"askPrice":3.6119256399999999,"lastPrice":3.6119256399999999},"isMarketable":false,"priceAdjustmentMode":1},"3921":{"type":4,"id":3921,"contingentId":0,"brokerId":["3921"],"symbol":{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"},"price":13.157237035,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-1826,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24025.114825910001,"orderSubmissionData":{"bidPrice":13.129464502999999,"askPrice":13.129464502999999,"lastPrice":13.129464502999999},"isMarketable":false,"priceAdjustmentMode":1},"3922":{"type":4,"id":3922,"contingentId":0,"brokerId":["3922"],"symbol":{"value":"CPLP","id":"CPLP TRDC29QR2VS5","permtick":"CPLP"},"price":7.7018098459999997,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-1471,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11329.362283466,"orderSubmissionData":{"bidPrice":7.7166352739999997,"askPrice":7.7166352739999997,"lastPrice":7.7166352739999997},"isMarketable":false,"priceAdjustmentMode":1},"3923":{"type":4,"id":3923,"contingentId":0,"brokerId":["3923"],"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"price":7.0211354400000001,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-2502,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17566.880870879999,"orderSubmissionData":{"bidPrice":7.0041488220000003,"askPrice":7.0041488220000003,"lastPrice":7.0041488220000003},"isMarketable":false,"priceAdjustmentMode":1},"3924":{"type":4,"id":3924,"contingentId":0,"brokerId":["3924"],"symbol":{"value":"DSL","id":"DSL VG291QGAV0X1","permtick":"DSL"},"price":10.189897953999999,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-1854,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18892.070806716001,"orderSubmissionData":{"bidPrice":10.215334543999999,"askPrice":10.215334543999999,"lastPrice":10.215334543999999},"isMarketable":false,"priceAdjustmentMode":1},"3925":{"type":4,"id":3925,"contingentId":0,"brokerId":["3925"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":8.0466846640000007,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-1959,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15763.455256776,"orderSubmissionData":{"bidPrice":8.0466846640000007,"askPrice":8.0466846640000007,"lastPrice":8.0466846640000007},"isMarketable":false,"priceAdjustmentMode":1},"3926":{"type":4,"id":3926,"contingentId":0,"brokerId":["3926"],"symbol":{"value":"FDUS","id":"FDUS UXLMAMJD7RL1","permtick":"FDUS"},"price":8.4820470480000001,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-2607,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22112.696654136002,"orderSubmissionData":{"bidPrice":8.4767191289999992,"askPrice":8.4767191289999992,"lastPrice":8.4767191289999992},"isMarketable":false,"priceAdjustmentMode":1},"3927":{"type":4,"id":3927,"contingentId":0,"brokerId":["3927"],"symbol":{"value":"FTAI","id":"FTAI W0IRFO2K3CYT","permtick":"FTAI"},"price":11.09222224,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-1586,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17592.264472639999,"orderSubmissionData":{"bidPrice":11.048694879999999,"askPrice":11.048694879999999,"lastPrice":11.048694879999999},"isMarketable":false,"priceAdjustmentMode":1},"3928":{"type":4,"id":3928,"contingentId":0,"brokerId":["3928"],"symbol":{"value":"GARS","id":"GARS VF8PMXH8KE3P","permtick":"GARS"},"price":5.6921297040000001,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-3162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17998.514124048001,"orderSubmissionData":{"bidPrice":5.6675239560000001,"askPrice":5.6675239560000001,"lastPrice":5.6675239560000001},"isMarketable":false,"priceAdjustmentMode":1},"3929":{"type":4,"id":3929,"contingentId":0,"brokerId":["3929"],"symbol":{"value":"GECC","id":"GECC WFAGU5LPERMT","permtick":"GECC"},"price":18.424988801807384,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-1003,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18480.263768212808,"orderSubmissionData":{"bidPrice":18.403979692569294,"askPrice":18.403979692569294,"lastPrice":18.403979692569294},"isMarketable":false,"priceAdjustmentMode":1},"3930":{"type":4,"id":3930,"contingentId":0,"brokerId":["3930"],"symbol":{"value":"GLAD","id":"GLAD S7GQB61QORQD","permtick":"GLAD"},"price":10.683325547999999,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-1939,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20714.968237572,"orderSubmissionData":{"bidPrice":10.648900224,"askPrice":10.648900224,"lastPrice":10.648900224},"isMarketable":false,"priceAdjustmentMode":1},"3931":{"type":4,"id":3931,"contingentId":0,"brokerId":["3931"],"symbol":{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"},"price":11.031004660000001,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-1861,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20528.699672260002,"orderSubmissionData":{"bidPrice":11.031004660000001,"askPrice":11.031004660000001,"lastPrice":11.031004660000001},"isMarketable":false,"priceAdjustmentMode":1},"3932":{"type":4,"id":3932,"contingentId":0,"brokerId":["3932"],"symbol":{"value":"GLV","id":"GLV T0PB7436HAAT","permtick":"GLV"},"price":5.307264816,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-3418,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18140.231141087999,"orderSubmissionData":{"bidPrice":5.307264816,"askPrice":5.307264816,"lastPrice":5.307264816},"isMarketable":false,"priceAdjustmentMode":1},"3933":{"type":4,"id":3933,"contingentId":0,"brokerId":["3933"],"symbol":{"value":"GPMT","id":"GPMT WLLX3R3P31PH","permtick":"GPMT"},"price":10.643492223000001,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-1608,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17114.735494584002,"orderSubmissionData":{"bidPrice":10.643492223000001,"askPrice":10.643492223000001,"lastPrice":10.643492223000001},"isMarketable":false,"priceAdjustmentMode":1},"3934":{"type":4,"id":3934,"contingentId":0,"brokerId":["3934"],"symbol":{"value":"GSBD","id":"GSBD VYYMYC7XQCTH","permtick":"GSBD"},"price":9.5561199000000006,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-1767,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16885.6638633,"orderSubmissionData":{"bidPrice":9.4625290349999993,"askPrice":9.4625290349999993,"lastPrice":9.4625290349999993},"isMarketable":false,"priceAdjustmentMode":1},"3935":{"type":4,"id":3935,"contingentId":0,"brokerId":["3935"],"symbol":{"value":"HTGC","id":"HTGC T9CGGNOINP0L","permtick":"HTGC"},"price":6.7354811899999998,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-2771,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18664.01837749,"orderSubmissionData":{"bidPrice":6.7248991299999998,"askPrice":6.7248991299999998,"lastPrice":6.7248991299999998},"isMarketable":false,"priceAdjustmentMode":1},"3936":{"type":4,"id":3936,"contingentId":0,"brokerId":["3936"],"symbol":{"value":"IAF","id":"IAF R735QTJ8XC9X","permtick":"IAF"},"price":2.7958874250000001,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-7113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19887.147254025,"orderSubmissionData":{"bidPrice":2.7404734400000001,"askPrice":2.7404734400000001,"lastPrice":2.7404734400000001},"isMarketable":false,"priceAdjustmentMode":1},"3937":{"type":4,"id":3937,"contingentId":0,"brokerId":["3937"],"symbol":{"value":"KCAP","id":"KCAP TOEZS68ITEG5","permtick":"KCAP"},"price":11.952883160000001,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-933,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11152.039988279999,"orderSubmissionData":{"bidPrice":11.952883160000001,"askPrice":11.952883160000001,"lastPrice":11.952883160000001},"isMarketable":false,"priceAdjustmentMode":1},"3938":{"type":4,"id":3938,"contingentId":0,"brokerId":["3938"],"symbol":{"value":"KREF","id":"KREF WK9O766FC2UD","permtick":"KREF"},"price":10.535710679999999,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-1622,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17088.92272296,"orderSubmissionData":{"bidPrice":10.535710679999999,"askPrice":10.535710679999999,"lastPrice":10.535710679999999},"isMarketable":false,"priceAdjustmentMode":1},"3939":{"type":4,"id":3939,"contingentId":0,"brokerId":["3939"],"symbol":{"value":"MARPS","id":"MARPS R735QTJ8XC9X","permtick":"MARPS"},"price":1.3226254500000001,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-15504,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20505.984976799999,"orderSubmissionData":{"bidPrice":1.3050684749999999,"askPrice":1.3050684749999999,"lastPrice":1.3050684749999999},"isMarketable":false,"priceAdjustmentMode":1},"3940":{"type":4,"id":3940,"contingentId":0,"brokerId":["3940"],"symbol":{"value":"MAXR","id":"MDA WOGBLH591IED","permtick":"MAXR"},"price":7.3961044649999996,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-1360,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10058.702072399999,"orderSubmissionData":{"bidPrice":7.3762491509999997,"askPrice":7.3762491509999997,"lastPrice":7.3762491509999997},"isMarketable":false,"priceAdjustmentMode":1},"3941":{"type":4,"id":3941,"contingentId":0,"brokerId":["3941"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":4.0568711100000003,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-4120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16714.308973200001,"orderSubmissionData":{"bidPrice":4.0525088829999998,"askPrice":4.0525088829999998,"lastPrice":4.0525088829999998},"isMarketable":false,"priceAdjustmentMode":1},"3942":{"type":4,"id":3942,"contingentId":0,"brokerId":["3942"],"symbol":{"value":"MHLD","id":"MHLD U2E57Y5RWXGL","permtick":"MHLD"},"price":0.63,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-9233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5816.79,"orderSubmissionData":{"bidPrice":0.63,"askPrice":0.63,"lastPrice":0.63},"isMarketable":false,"priceAdjustmentMode":1},"3943":{"type":4,"id":3943,"contingentId":0,"brokerId":["3943"],"symbol":{"value":"MMLP","id":"MMLP SJC2BQSZW7DX","permtick":"MMLP"},"price":5.8648702960000003,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-1887,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11067.010248552,"orderSubmissionData":{"bidPrice":5.8148145040000001,"askPrice":5.8148145040000001,"lastPrice":5.8148145040000001},"isMarketable":false,"priceAdjustmentMode":1},"3944":{"type":4,"id":3944,"contingentId":0,"brokerId":["3944"],"symbol":{"value":"MN","id":"MN V1PBCNEOOXNP","permtick":"MN"},"price":1.6416419010000001,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-9693,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15912.434946392999,"orderSubmissionData":{"bidPrice":1.6509167140000001,"askPrice":1.6509167140000001,"lastPrice":1.6509167140000001},"isMarketable":false,"priceAdjustmentMode":1},"3945":{"type":4,"id":3945,"contingentId":0,"brokerId":["3945"],"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"price":16.674832720000001,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-918,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15307.49643696,"orderSubmissionData":{"bidPrice":16.674832720000001,"askPrice":16.674832720000001,"lastPrice":16.674832720000001},"isMarketable":false,"priceAdjustmentMode":1},"3946":{"type":4,"id":3946,"contingentId":0,"brokerId":["3946"],"symbol":{"value":"NML","id":"NML VF7Q6U42HMXX","permtick":"NML"},"price":4.6972620000000003,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-3899,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18314.624538,"orderSubmissionData":{"bidPrice":4.6722099359999998,"askPrice":4.6722099359999998,"lastPrice":4.6722099359999998},"isMarketable":false,"priceAdjustmentMode":1},"3947":{"type":4,"id":3947,"contingentId":0,"brokerId":["3947"],"symbol":{"value":"NSAM","id":"NSAM VRUMQ141U739","permtick":"NSAM"},"price":19.923143071999998,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-822,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16376.823605183999,"orderSubmissionData":{"bidPrice":19.923143071999998,"askPrice":19.923143071999998,"lastPrice":19.923143071999998},"isMarketable":false,"priceAdjustmentMode":1},"3948":{"type":4,"id":3948,"contingentId":0,"brokerId":["3948"],"symbol":{"value":"OXLC","id":"OXLC UTFYCEXPL36T","permtick":"OXLC"},"price":16.122064399999999,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-1090,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17573.050196,"orderSubmissionData":{"bidPrice":16.090139520000001,"askPrice":16.090139520000001,"lastPrice":16.090139520000001},"isMarketable":false,"priceAdjustmentMode":1},"3949":{"type":4,"id":3949,"contingentId":0,"brokerId":["3949"],"symbol":{"value":"PEGI","id":"PEGI VK9VW4SAN7MT","permtick":"PEGI"},"price":22.24516878,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-954,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21221.89101612,"orderSubmissionData":{"bidPrice":22.109468404000001,"askPrice":22.109468404000001,"lastPrice":22.109468404000001},"isMarketable":false,"priceAdjustmentMode":1},"3950":{"type":4,"id":3950,"contingentId":0,"brokerId":["3950"],"symbol":{"value":"PMT","id":"PMT UEP8E0RQCFOL","permtick":"PMT"},"price":10.887246663999999,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-1716,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18682.515275424001,"orderSubmissionData":{"bidPrice":10.872243568,"askPrice":10.872243568,"lastPrice":10.872243568},"isMarketable":false,"priceAdjustmentMode":1},"3951":{"type":4,"id":3951,"contingentId":0,"brokerId":["3951"],"symbol":{"value":"QUAD","id":"QUAD UO0ZTWIAFPET","permtick":"QUAD"},"price":6.7053839999999996,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-1589,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10654.855175999999,"orderSubmissionData":{"bidPrice":6.7053839999999996,"askPrice":6.7053839999999996,"lastPrice":6.7053839999999996},"isMarketable":false,"priceAdjustmentMode":1},"3952":{"type":4,"id":3952,"contingentId":0,"brokerId":["3952"],"symbol":{"value":"SFL","id":"SFL SZKXVA39CCPX","permtick":"SFL"},"price":6.892107105,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-2790,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19228.978822950001,"orderSubmissionData":{"bidPrice":6.8810354470000004,"askPrice":6.8810354470000004,"lastPrice":6.8810354470000004},"isMarketable":false,"priceAdjustmentMode":1},"3953":{"type":4,"id":3953,"contingentId":0,"brokerId":["3953"],"symbol":{"value":"SJT","id":"SJT R735QTJ8XC9X","permtick":"SJT"},"price":2.2357419479999998,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-5529,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12361.417230491999,"orderSubmissionData":{"bidPrice":2.2537721249999998,"askPrice":2.2537721249999998,"lastPrice":2.2537721249999998},"isMarketable":false,"priceAdjustmentMode":1},"3954":{"type":4,"id":3954,"contingentId":0,"brokerId":["3954"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":23.53435236,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-690,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16238.7031284,"orderSubmissionData":{"bidPrice":23.384331828000001,"askPrice":23.384331828000001,"lastPrice":23.384331828000001},"isMarketable":false,"priceAdjustmentMode":1},"3955":{"type":4,"id":3955,"contingentId":0,"brokerId":["3955"],"symbol":{"value":"UNIT","id":"CSALV VZV4PFAI9945","permtick":"UNIT"},"price":10.42467033832056,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-917,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9559.422700239953,"orderSubmissionData":{"bidPrice":10.457045090924041,"askPrice":10.457045090924041,"lastPrice":10.457045090924041},"isMarketable":false,"priceAdjustmentMode":1},"3956":{"type":4,"id":3956,"contingentId":0,"brokerId":["3956"],"symbol":{"value":"VOC","id":"VOC UWBCA8CFMB1H","permtick":"VOC"},"price":2.328226216,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-9351,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21771.243345816001,"orderSubmissionData":{"bidPrice":2.3095630800000002,"askPrice":2.3095630800000002,"lastPrice":2.3095630800000002},"isMarketable":false,"priceAdjustmentMode":1},"3957":{"type":4,"id":3957,"contingentId":0,"brokerId":["3957"],"symbol":{"value":"WHF","id":"WHF VC6FKGIBZW4L","permtick":"WHF"},"price":6.0951478139999997,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-2921,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17803.926764693999,"orderSubmissionData":{"bidPrice":6.1306363020000001,"askPrice":6.1306363020000001,"lastPrice":6.1306363020000001},"isMarketable":false,"priceAdjustmentMode":1},"3958":{"type":4,"id":3958,"contingentId":0,"brokerId":["3958"],"symbol":{"value":"WSR","id":"WSR UPF7MO5WC6LH","permtick":"WSR"},"price":9.1097017200000003,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-1865,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16989.593707799999,"orderSubmissionData":{"bidPrice":9.0735521099999996,"askPrice":9.0735521099999996,"lastPrice":9.0735521099999996},"isMarketable":false,"priceAdjustmentMode":1},"3959":{"type":0,"id":3959,"contingentId":0,"brokerId":["3959"],"symbol":{"value":"FTF","id":"FTF SRIGZP6GRSDH","permtick":"FTF"},"price":4.873899969,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":3515,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17131.758391035,"orderSubmissionData":{"bidPrice":4.873899969,"askPrice":4.873899969,"lastPrice":4.873899969},"isMarketable":true,"priceAdjustmentMode":1},"3960":{"type":0,"id":3960,"contingentId":0,"brokerId":["3960"],"symbol":{"value":"GSBD","id":"GSBD VYYMYC7XQCTH","permtick":"GSBD"},"price":9.6694141049999995,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":1771,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17124.532379954999,"orderSubmissionData":{"bidPrice":9.6694141049999995,"askPrice":9.6694141049999995,"lastPrice":9.6694141049999995},"isMarketable":true,"priceAdjustmentMode":1},"3961":{"type":0,"id":3961,"contingentId":0,"brokerId":["3961"],"symbol":{"value":"VOC","id":"VOC UWBCA8CFMB1H","permtick":"VOC"},"price":2.4262076800000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":7061,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17131.452428479999,"orderSubmissionData":{"bidPrice":2.4262076800000001,"askPrice":2.4262076800000001,"lastPrice":2.4262076800000001},"isMarketable":true,"priceAdjustmentMode":1},"3962":{"type":0,"id":3962,"contingentId":0,"brokerId":["3962"],"symbol":{"value":"GLOP","id":"GLOP VQCH4VZRMP9H","permtick":"GLOP"},"price":16.755626252999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":1022,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17124.250030566,"orderSubmissionData":{"bidPrice":16.755626252999999,"askPrice":16.755626252999999,"lastPrice":16.755626252999999},"isMarketable":true,"priceAdjustmentMode":1},"3963":{"type":0,"id":3963,"contingentId":0,"brokerId":["3963"],"symbol":{"value":"AJX","id":"AJX VY25795D7GIT","permtick":"AJX"},"price":7.7138204310000003,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":2221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17132.395177251001,"orderSubmissionData":{"bidPrice":7.7138204310000003,"askPrice":7.7138204310000003,"lastPrice":7.7138204310000003},"isMarketable":true,"priceAdjustmentMode":1},"3964":{"type":0,"id":3964,"contingentId":0,"brokerId":["3964"],"symbol":{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"},"price":10.92151578,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":1568,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17124.936743040002,"orderSubmissionData":{"bidPrice":10.92151578,"askPrice":10.92151578,"lastPrice":10.92151578},"isMarketable":true,"priceAdjustmentMode":1},"3965":{"type":0,"id":3965,"contingentId":0,"brokerId":["3965"],"symbol":{"value":"FBR","id":"FBG R735QTJ8XC9X","permtick":"FBR"},"price":6.2180932320000002,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":2755,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17130.846854160001,"orderSubmissionData":{"bidPrice":6.2180932320000002,"askPrice":6.2180932320000002,"lastPrice":6.2180932320000002},"isMarketable":true,"priceAdjustmentMode":1},"3966":{"type":0,"id":3966,"contingentId":0,"brokerId":["3966"],"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"price":3.4315082559999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":4992,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17130.089213952,"orderSubmissionData":{"bidPrice":3.4315082559999999,"askPrice":3.4315082559999999,"lastPrice":3.4315082559999999},"isMarketable":true,"priceAdjustmentMode":1},"3967":{"type":0,"id":3967,"contingentId":0,"brokerId":["3967"],"symbol":{"value":"TSEMF","id":"TSEMF R735QTJ8XC9X","permtick":"TSEMF"},"price":16.550000000000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":1035,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17129.25,"orderSubmissionData":{"bidPrice":16.550000000000001,"askPrice":16.550000000000001,"lastPrice":16.550000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3968":{"type":0,"id":3968,"contingentId":0,"brokerId":["3968"],"symbol":{"value":"LADR","id":"LADR VNVUWH2KQSTH","permtick":"LADR"},"price":10.176025051,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":1683,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17126.250160832999,"orderSubmissionData":{"bidPrice":10.176025051,"askPrice":10.176025051,"lastPrice":10.176025051},"isMarketable":true,"priceAdjustmentMode":1},"3969":{"type":0,"id":3969,"contingentId":0,"brokerId":["3969"],"symbol":{"value":"NDRO","id":"NDRO V1AJN8X5JM91","permtick":"NDRO"},"price":1.5984545400000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":10716,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17129.038850640001,"orderSubmissionData":{"bidPrice":1.5984545400000001,"askPrice":1.5984545400000001,"lastPrice":1.5984545400000001},"isMarketable":true,"priceAdjustmentMode":1},"3970":{"type":0,"id":3970,"contingentId":0,"brokerId":["3970"],"symbol":{"value":"FEN","id":"FEN SZSTG10LYE05","permtick":"FEN"},"price":13.469372775,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":1271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17119.572797025001,"orderSubmissionData":{"bidPrice":13.469372775,"askPrice":13.469372775,"lastPrice":13.469372775},"isMarketable":true,"priceAdjustmentMode":1},"3971":{"type":0,"id":3971,"contingentId":0,"brokerId":["3971"],"symbol":{"value":"COHN","id":"COHN WNMS6O66QVL1","permtick":"COHN"},"price":2.9427404159999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":5820,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17126.749221120001,"orderSubmissionData":{"bidPrice":2.9427404159999999,"askPrice":2.9427404159999999,"lastPrice":2.9427404159999999},"isMarketable":true,"priceAdjustmentMode":1},"3972":{"type":0,"id":3972,"contingentId":0,"brokerId":["3972"],"symbol":{"value":"APU","id":"APU R735QTJ8XC9X","permtick":"APU"},"price":33.998429553999998,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":503,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17101.210065661999,"orderSubmissionData":{"bidPrice":33.998429553999998,"askPrice":33.998429553999998,"lastPrice":33.998429553999998},"isMarketable":true,"priceAdjustmentMode":1},"3973":{"type":0,"id":3973,"contingentId":0,"brokerId":["3973"],"symbol":{"value":"GOV","id":"GOV UD53WOX3ZFJ9","permtick":"GOV"},"price":15.64736712,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":1094,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17118.21962928,"orderSubmissionData":{"bidPrice":15.64736712,"askPrice":15.64736712,"lastPrice":15.64736712},"isMarketable":true,"priceAdjustmentMode":1},"3974":{"type":0,"id":3974,"contingentId":0,"brokerId":["3974"],"symbol":{"value":"CMRE","id":"CMRE URC4X7RPOZTX","permtick":"CMRE"},"price":3.803471778,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":4503,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17127.033416334001,"orderSubmissionData":{"bidPrice":3.803471778,"askPrice":3.803471778,"lastPrice":3.803471778},"isMarketable":true,"priceAdjustmentMode":1},"3975":{"type":0,"id":3975,"contingentId":0,"brokerId":["3975"],"symbol":{"value":"PLYM","id":"PLYM WL75ECM5XQAT","permtick":"PLYM"},"price":13.637346773999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":1256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17128.507548144,"orderSubmissionData":{"bidPrice":13.637346773999999,"askPrice":13.637346773999999,"lastPrice":13.637346773999999},"isMarketable":true,"priceAdjustmentMode":1},"3976":{"type":0,"id":3976,"contingentId":0,"brokerId":["3976"],"symbol":{"value":"ZYXI","id":"ZYXI X1ZPVR7SWYUD","permtick":"ZYXI"},"price":8.3702527072065624,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":2046,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17125.537038944629,"orderSubmissionData":{"bidPrice":8.3702527072065624,"askPrice":8.3702527072065624,"lastPrice":8.3702527072065624},"isMarketable":true,"priceAdjustmentMode":1},"3977":{"type":0,"id":3977,"contingentId":0,"brokerId":["3977"],"symbol":{"value":"DHY","id":"DHY RCQZA696RIHX","permtick":"DHY"},"price":1.413792696,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":12114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17126.684719344001,"orderSubmissionData":{"bidPrice":1.413792696,"askPrice":1.413792696,"lastPrice":1.413792696},"isMarketable":true,"priceAdjustmentMode":1},"3978":{"type":0,"id":3978,"contingentId":0,"brokerId":["3978"],"symbol":{"value":"IAF","id":"IAF R735QTJ8XC9X","permtick":"IAF"},"price":2.7757368850000002,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":6170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17126.296580450002,"orderSubmissionData":{"bidPrice":2.7757368850000002,"askPrice":2.7757368850000002,"lastPrice":2.7757368850000002},"isMarketable":true,"priceAdjustmentMode":1},"3979":{"type":0,"id":3979,"contingentId":0,"brokerId":["3979"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":7.5437986950000004,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":2270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17124.423037650002,"orderSubmissionData":{"bidPrice":7.5437986950000004,"askPrice":7.5437986950000004,"lastPrice":7.5437986950000004},"isMarketable":true,"priceAdjustmentMode":1},"3980":{"type":0,"id":3980,"contingentId":0,"brokerId":["3980"],"symbol":{"value":"SBRA","id":"SUNH SWVGM0VJRNTX","permtick":"SBRA"},"price":11.792755143000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":1452,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17123.080467635999,"orderSubmissionData":{"bidPrice":11.792755143000001,"askPrice":11.792755143000001,"lastPrice":11.792755143000001},"isMarketable":true,"priceAdjustmentMode":1},"3981":{"type":0,"id":3981,"contingentId":0,"brokerId":["3981"],"symbol":{"value":"NMFC","id":"NMFC UWQ3ZMTYRMG5","permtick":"NMFC"},"price":7.1374842000000003,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":2399,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17122.824595800001,"orderSubmissionData":{"bidPrice":7.1374842000000003,"askPrice":7.1374842000000003,"lastPrice":7.1374842000000003},"isMarketable":true,"priceAdjustmentMode":1},"3982":{"type":0,"id":3982,"contingentId":0,"brokerId":["3982"],"symbol":{"value":"GSJK","id":"GSJK UXFPM2CCR8MD","permtick":"GSJK"},"price":3.0973276799999998,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":5529,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17125.12474272,"orderSubmissionData":{"bidPrice":3.0973276799999998,"askPrice":3.0973276799999998,"lastPrice":3.0973276799999998},"isMarketable":true,"priceAdjustmentMode":1},"3983":{"type":0,"id":3983,"contingentId":0,"brokerId":["3983"],"symbol":{"value":"MMLP","id":"MMLP SJC2BQSZW7DX","permtick":"MMLP"},"price":5.9816671440000002,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":2862,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17119.531366128002,"orderSubmissionData":{"bidPrice":5.9816671440000002,"askPrice":5.9816671440000002,"lastPrice":5.9816671440000002},"isMarketable":true,"priceAdjustmentMode":1},"3984":{"type":0,"id":3984,"contingentId":0,"brokerId":["3984"],"symbol":{"value":"DMLP","id":"DMLP SLWMCJ6V34H1","permtick":"DMLP"},"price":9.3316201549999995,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":1835,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17123.522984424999,"orderSubmissionData":{"bidPrice":9.3316201549999995,"askPrice":9.3316201549999995,"lastPrice":9.3316201549999995},"isMarketable":true,"priceAdjustmentMode":1},"3985":{"type":0,"id":3985,"contingentId":0,"brokerId":["3985"],"symbol":{"value":"ADES","id":"ADES WC0B6XPG88DH","permtick":"ADES"},"price":12.147061967999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":1409,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17115.210312912001,"orderSubmissionData":{"bidPrice":12.147061967999999,"askPrice":12.147061967999999,"lastPrice":12.147061967999999},"isMarketable":true,"priceAdjustmentMode":1},"3986":{"type":0,"id":3986,"contingentId":0,"brokerId":["3986"],"symbol":{"value":"SMTA","id":"SMTA WUZNFTKLBTR9","permtick":"SMTA"},"price":0.55836856599999996,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":30666,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17122.930444956,"orderSubmissionData":{"bidPrice":0.55836856599999996,"askPrice":0.55836856599999996,"lastPrice":0.55836856599999996},"isMarketable":true,"priceAdjustmentMode":1},"3987":{"type":0,"id":3987,"contingentId":0,"brokerId":["3987"],"symbol":{"value":"VET","id":"VET UPXX4G43SIN9","permtick":"VET"},"price":17.31767602,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":988,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17109.863907759998,"orderSubmissionData":{"bidPrice":17.31767602,"askPrice":17.31767602,"lastPrice":17.31767602},"isMarketable":true,"priceAdjustmentMode":1},"3988":{"type":0,"id":3988,"contingentId":0,"brokerId":["3988"],"symbol":{"value":"GLQ","id":"GLQ T8648MY9D945","permtick":"GLQ"},"price":6.0954422099999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":2809,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17122.097167889999,"orderSubmissionData":{"bidPrice":6.0954422099999999,"askPrice":6.0954422099999999,"lastPrice":6.0954422099999999},"isMarketable":true,"priceAdjustmentMode":1},"3989":{"type":0,"id":3989,"contingentId":0,"brokerId":["3989"],"symbol":{"value":"TGLS","id":"ANDA V6GN4X2207L1","permtick":"TGLS"},"price":6.4394664099999996,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":2659,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17122.541184189999,"orderSubmissionData":{"bidPrice":6.4394664099999996,"askPrice":6.4394664099999996,"lastPrice":6.4394664099999996},"isMarketable":true,"priceAdjustmentMode":1},"3990":{"type":0,"id":3990,"contingentId":0,"brokerId":["3990"],"symbol":{"value":"SPH","id":"SPH R735QTJ8XC9X","permtick":"SPH"},"price":14.28787979,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":1198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17116.879988420002,"orderSubmissionData":{"bidPrice":14.28787979,"askPrice":14.28787979,"lastPrice":14.28787979},"isMarketable":true,"priceAdjustmentMode":1},"3991":{"type":0,"id":3991,"contingentId":0,"brokerId":["3991"],"symbol":{"value":"GPP","id":"GPP W1P3NOSTDSV9","permtick":"GPP"},"price":8.7192252000000003,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":1963,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17115.839067600002,"orderSubmissionData":{"bidPrice":8.7192252000000003,"askPrice":8.7192252000000003,"lastPrice":8.7192252000000003},"isMarketable":true,"priceAdjustmentMode":1},"3992":{"type":0,"id":3992,"contingentId":0,"brokerId":["3992"],"symbol":{"value":"KRP","id":"KRP WHS2INW2DF8L","permtick":"KRP"},"price":8.2534080779999996,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":2074,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17117.568353772,"orderSubmissionData":{"bidPrice":8.2534080779999996,"askPrice":8.2534080779999996,"lastPrice":8.2534080779999996},"isMarketable":true,"priceAdjustmentMode":1},"3993":{"type":0,"id":3993,"contingentId":0,"brokerId":["3993"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":1.3282922189999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":12889,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17120.358410690998,"orderSubmissionData":{"bidPrice":1.3282922189999999,"askPrice":1.3282922189999999,"lastPrice":1.3282922189999999},"isMarketable":true,"priceAdjustmentMode":1},"3994":{"type":0,"id":3994,"contingentId":0,"brokerId":["3994"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":8.4703409399999998,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":2021,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17118.559039740001,"orderSubmissionData":{"bidPrice":8.4703409399999998,"askPrice":8.4703409399999998,"lastPrice":8.4703409399999998},"isMarketable":true,"priceAdjustmentMode":1},"3995":{"type":0,"id":3995,"contingentId":0,"brokerId":["3995"],"symbol":{"value":"DKL","id":"DKL VB9XTDFRGZTX","permtick":"DKL"},"price":17.485235198000002,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":979,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17118.045258842001,"orderSubmissionData":{"bidPrice":17.485235198000002,"askPrice":17.485235198000002,"lastPrice":17.485235198000002},"isMarketable":true,"priceAdjustmentMode":1},"3996":{"type":0,"id":3996,"contingentId":0,"brokerId":["3996"],"symbol":{"value":"MFA","id":"MFA R9ULW9HANJHH","permtick":"MFA"},"price":13.295149792,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":1287,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17110.857782304,"orderSubmissionData":{"bidPrice":13.295149792,"askPrice":13.295149792,"lastPrice":13.295149792},"isMarketable":true,"priceAdjustmentMode":1},"3997":{"type":0,"id":3997,"contingentId":0,"brokerId":["3997"],"symbol":{"value":"AXGN","id":"AXGN VIXMZJV0W8RP","permtick":"AXGN"},"price":19.84,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":862,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17102.080000000002,"orderSubmissionData":{"bidPrice":19.84,"askPrice":19.84,"lastPrice":19.84},"isMarketable":true,"priceAdjustmentMode":1},"3998":{"type":0,"id":3998,"contingentId":0,"brokerId":["3998"],"symbol":{"value":"FUND","id":"FUND R735QTJ8XC9X","permtick":"FUND"},"price":4.2504342060000004,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":4027,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17116.498547562001,"orderSubmissionData":{"bidPrice":4.2504342060000004,"askPrice":4.2504342060000004,"lastPrice":4.2504342060000004},"isMarketable":true,"priceAdjustmentMode":1},"3999":{"type":0,"id":3999,"contingentId":0,"brokerId":["3999"],"symbol":{"value":"ARR","id":"EST TY5IXGGM1ZL1","permtick":"ARR"},"price":36.963474380000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":463,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17114.08863794,"orderSubmissionData":{"bidPrice":36.963474380000001,"askPrice":36.963474380000001,"lastPrice":36.963474380000001},"isMarketable":true,"priceAdjustmentMode":1},"4000":{"type":0,"id":4000,"contingentId":0,"brokerId":["4000"],"symbol":{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"},"price":3.1719329460000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":5397,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17118.922109562001,"orderSubmissionData":{"bidPrice":3.1719329460000001,"askPrice":3.1719329460000001,"lastPrice":3.1719329460000001},"isMarketable":true,"priceAdjustmentMode":1},"4001":{"type":0,"id":4001,"contingentId":0,"brokerId":["4001"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":1.385,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":12359,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17117.215,"orderSubmissionData":{"bidPrice":1.385,"askPrice":1.385,"lastPrice":1.385},"isMarketable":true,"priceAdjustmentMode":1},"4002":{"type":0,"id":4002,"contingentId":0,"brokerId":["4002"],"symbol":{"value":"BIT","id":"BIT VEG5O7VCCIG5","permtick":"BIT"},"price":9.6575758920000006,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":1772,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17113.224480624001,"orderSubmissionData":{"bidPrice":9.6575758920000006,"askPrice":9.6575758920000006,"lastPrice":9.6575758920000006},"isMarketable":true,"priceAdjustmentMode":1},"4003":{"type":0,"id":4003,"contingentId":0,"brokerId":["4003"],"symbol":{"value":"OTCM","id":"OTCM R735QTJ8XC9X","permtick":"OTCM"},"price":4.9868924940000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":3432,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17115.015039408001,"orderSubmissionData":{"bidPrice":4.9868924940000001,"askPrice":4.9868924940000001,"lastPrice":4.9868924940000001},"isMarketable":true,"priceAdjustmentMode":1},"4004":{"type":0,"id":4004,"contingentId":0,"brokerId":["4004"],"symbol":{"value":"AMC","id":"AMC VMGNNM1SRKH1","permtick":"AMC"},"price":81.212479631143907,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17054.620722540218,"orderSubmissionData":{"bidPrice":81.212479631143907,"askPrice":81.212479631143907,"lastPrice":81.212479631143907},"isMarketable":true,"priceAdjustmentMode":1},"4005":{"type":0,"id":4005,"contingentId":0,"brokerId":["4005"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":2869.4664690999998,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14347.332345500001,"orderSubmissionData":{"bidPrice":2869.4664690999998,"askPrice":2869.4664690999998,"lastPrice":2869.4664690999998},"isMarketable":true,"priceAdjustmentMode":1},"4006":{"type":0,"id":4006,"contingentId":0,"brokerId":["4006"],"symbol":{"value":"EVA","id":"EVA W03ZQ9L0Y1K5","permtick":"EVA"},"price":24.62419448,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":695,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17113.8151636,"orderSubmissionData":{"bidPrice":24.62419448,"askPrice":24.62419448,"lastPrice":24.62419448},"isMarketable":true,"priceAdjustmentMode":1},"4007":{"type":0,"id":4007,"contingentId":0,"brokerId":["4007"],"symbol":{"value":"WHG","id":"WHG SFYYC8T8HEN9","permtick":"WHG"},"price":24.483411233999998,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":699,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17113.904452565999,"orderSubmissionData":{"bidPrice":24.483411233999998,"askPrice":24.483411233999998,"lastPrice":24.483411233999998},"isMarketable":true,"priceAdjustmentMode":1},"4008":{"type":0,"id":4008,"contingentId":0,"brokerId":["4008"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":4.1048556070000002,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":4169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17113.143025582998,"orderSubmissionData":{"bidPrice":4.1048556070000002,"askPrice":4.1048556070000002,"lastPrice":4.1048556070000002},"isMarketable":true,"priceAdjustmentMode":1},"4009":{"type":4,"id":4009,"contingentId":0,"brokerId":["4009"],"symbol":{"value":"ADES","id":"ADES WC0B6XPG88DH","permtick":"ADES"},"price":10.11343488,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-1409,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14249.82974592,"orderSubmissionData":{"bidPrice":10.123234719999999,"askPrice":10.123234719999999,"lastPrice":10.123234719999999},"isMarketable":false,"priceAdjustmentMode":1},"4010":{"type":4,"id":4010,"contingentId":0,"brokerId":["4010"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":2740,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13700,"orderSubmissionData":{"bidPrice":2770,"askPrice":2770,"lastPrice":2770},"isMarketable":false,"priceAdjustmentMode":1},"4011":{"type":4,"id":4011,"contingentId":0,"brokerId":["4011"],"symbol":{"value":"AJX","id":"AJX VY25795D7GIT","permtick":"AJX"},"price":8.6254843500000007,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-2221,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19157.20074135,"orderSubmissionData":{"bidPrice":8.6547232800000007,"askPrice":8.6547232800000007,"lastPrice":8.6547232800000007},"isMarketable":false,"priceAdjustmentMode":1},"4012":{"type":4,"id":4012,"contingentId":0,"brokerId":["4012"],"symbol":{"value":"AMC","id":"AMC VMGNNM1SRKH1","permtick":"AMC"},"price":63.467110711131326,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-210,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13328.093249337579,"orderSubmissionData":{"bidPrice":63.467110711131326,"askPrice":63.467110711131326,"lastPrice":63.467110711131326},"isMarketable":false,"priceAdjustmentMode":1},"4013":{"type":4,"id":4013,"contingentId":0,"brokerId":["4013"],"symbol":{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"},"price":3.1349992200000001,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-5397,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16919.59079034,"orderSubmissionData":{"bidPrice":3.1261432899999999,"askPrice":3.1261432899999999,"lastPrice":3.1261432899999999},"isMarketable":false,"priceAdjustmentMode":1},"4014":{"type":4,"id":4014,"contingentId":0,"brokerId":["4014"],"symbol":{"value":"APU","id":"APU R735QTJ8XC9X","permtick":"APU"},"price":0,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","canceledTime":"2019-12-31T15:00:00Z","quantity":-503,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":31.219999999999999,"askPrice":31.219999999999999,"lastPrice":31.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4015":{"type":4,"id":4015,"contingentId":0,"brokerId":["4015"],"symbol":{"value":"ARR","id":"EST TY5IXGGM1ZL1","permtick":"ARR"},"price":37.324992105,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-463,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17281.471344615002,"orderSubmissionData":{"bidPrice":37.346043989999998,"askPrice":37.346043989999998,"lastPrice":37.346043989999998},"isMarketable":false,"priceAdjustmentMode":1},"4016":{"type":4,"id":4016,"contingentId":0,"brokerId":["4016"],"symbol":{"value":"AXGN","id":"AXGN VIXMZJV0W8RP","permtick":"AXGN"},"price":18.129999999999999,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-862,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15628.059999999999,"orderSubmissionData":{"bidPrice":18.18,"askPrice":18.18,"lastPrice":18.18},"isMarketable":false,"priceAdjustmentMode":1},"4017":{"type":4,"id":4017,"contingentId":0,"brokerId":["4017"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":2.0328121380000002,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-12889,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26200.915646681999,"orderSubmissionData":{"bidPrice":2.0535551189999999,"askPrice":2.0535551189999999,"lastPrice":2.0535551189999999},"isMarketable":false,"priceAdjustmentMode":1},"4018":{"type":4,"id":4018,"contingentId":0,"brokerId":["4018"],"symbol":{"value":"BIT","id":"BIT VEG5O7VCCIG5","permtick":"BIT"},"price":9.2452184160000002,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-1772,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16382.527033152001,"orderSubmissionData":{"bidPrice":9.2568330119999995,"askPrice":9.2568330119999995,"lastPrice":9.2568330119999995},"isMarketable":false,"priceAdjustmentMode":1},"4019":{"type":4,"id":4019,"contingentId":0,"brokerId":["4019"],"symbol":{"value":"CMRE","id":"CMRE URC4X7RPOZTX","permtick":"CMRE"},"price":7.0889698770000003,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-4503,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31921.631356131002,"orderSubmissionData":{"bidPrice":7.0889698770000003,"askPrice":7.0889698770000003,"lastPrice":7.0889698770000003},"isMarketable":false,"priceAdjustmentMode":1},"4020":{"type":4,"id":4020,"contingentId":0,"brokerId":["4020"],"symbol":{"value":"COHN","id":"COHN WNMS6O66QVL1","permtick":"COHN"},"price":2.3567401600000002,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-5820,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13716.227731200001,"orderSubmissionData":{"bidPrice":2.2456548940799999,"askPrice":2.2456548940799999,"lastPrice":2.2456548940799999},"isMarketable":false,"priceAdjustmentMode":1},"4021":{"type":4,"id":4021,"contingentId":0,"brokerId":["4021"],"symbol":{"value":"DHY","id":"DHY RCQZA696RIHX","permtick":"DHY"},"price":1.477593672,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-12114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17899.569742608001,"orderSubmissionData":{"bidPrice":1.477593672,"askPrice":1.477593672,"lastPrice":1.477593672},"isMarketable":false,"priceAdjustmentMode":1},"4022":{"type":4,"id":4022,"contingentId":0,"brokerId":["4022"],"symbol":{"value":"DKL","id":"DKL VB9XTDFRGZTX","permtick":"DKL"},"price":18.461788604999999,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-979,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18074.091044295001,"orderSubmissionData":{"bidPrice":18.427504875,"askPrice":18.427504875,"lastPrice":18.427504875},"isMarketable":false,"priceAdjustmentMode":1},"4023":{"type":4,"id":4023,"contingentId":0,"brokerId":["4023"],"symbol":{"value":"DMLP","id":"DMLP SLWMCJ6V34H1","permtick":"DMLP"},"price":10.40150594,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-1835,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19086.763399899999,"orderSubmissionData":{"bidPrice":10.433675546,"askPrice":10.433675546,"lastPrice":10.433675546},"isMarketable":false,"priceAdjustmentMode":1},"4024":{"type":4,"id":4024,"contingentId":0,"brokerId":["4024"],"symbol":{"value":"EVA","id":"EVA W03ZQ9L0Y1K5","permtick":"EVA"},"price":30.005884439999999,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-695,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20854.089685800001,"orderSubmissionData":{"bidPrice":29.981489411999998,"askPrice":29.981489411999998,"lastPrice":29.981489411999998},"isMarketable":false,"priceAdjustmentMode":1},"4025":{"type":4,"id":4025,"contingentId":0,"brokerId":["4025"],"symbol":{"value":"FBR","id":"FBG R735QTJ8XC9X","permtick":"FBR"},"price":5.6200000000000001,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-2755,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15483.1,"orderSubmissionData":{"bidPrice":5.6100000000000003,"askPrice":5.6100000000000003,"lastPrice":5.6100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4026":{"type":4,"id":4026,"contingentId":0,"brokerId":["4026"],"symbol":{"value":"FEN","id":"FEN SZSTG10LYE05","permtick":"FEN"},"price":14.111428374999999,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-1271,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17935.625464625002,"orderSubmissionData":{"bidPrice":14.206561600000001,"askPrice":14.206561600000001,"lastPrice":14.206561600000001},"isMarketable":false,"priceAdjustmentMode":1},"4027":{"type":4,"id":4027,"contingentId":0,"brokerId":["4027"],"symbol":{"value":"FTF","id":"FTF SRIGZP6GRSDH","permtick":"FTF"},"price":5.0711021079999998,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-3515,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17824.92390962,"orderSubmissionData":{"bidPrice":5.0869823859999999,"askPrice":5.0869823859999999,"lastPrice":5.0869823859999999},"isMarketable":false,"priceAdjustmentMode":1},"4028":{"type":4,"id":4028,"contingentId":0,"brokerId":["4028"],"symbol":{"value":"FUND","id":"FUND R735QTJ8XC9X","permtick":"FUND"},"price":4.7467995160000003,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-4027,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19115.361650932002,"orderSubmissionData":{"bidPrice":4.7403236639999999,"askPrice":4.7403236639999999,"lastPrice":4.7403236639999999},"isMarketable":false,"priceAdjustmentMode":1},"4029":{"type":4,"id":4029,"contingentId":0,"brokerId":["4029"],"symbol":{"value":"GLOP","id":"GLOP VQCH4VZRMP9H","permtick":"GLOP"},"price":12.491780387,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-1022,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12766.599555514,"orderSubmissionData":{"bidPrice":12.500036686,"askPrice":12.500036686,"lastPrice":12.500036686},"isMarketable":false,"priceAdjustmentMode":1},"4030":{"type":4,"id":4030,"contingentId":0,"brokerId":["4030"],"symbol":{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"},"price":11.586864090000001,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-1568,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18168.20289312,"orderSubmissionData":{"bidPrice":11.586864090000001,"askPrice":11.586864090000001,"lastPrice":11.586864090000001},"isMarketable":false,"priceAdjustmentMode":1},"4031":{"type":4,"id":4031,"contingentId":0,"brokerId":["4031"],"symbol":{"value":"GLQ","id":"GLQ T8648MY9D945","permtick":"GLQ"},"price":6.0203447639999998,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-2809,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16911.148442075999,"orderSubmissionData":{"bidPrice":6.0502967280000002,"askPrice":6.0502967280000002,"lastPrice":6.0502967280000002},"isMarketable":false,"priceAdjustmentMode":1},"4032":{"type":4,"id":4032,"contingentId":0,"brokerId":["4032"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":1.52,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-12359,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18785.68,"orderSubmissionData":{"bidPrice":1.5325,"askPrice":1.5325,"lastPrice":1.5325},"isMarketable":false,"priceAdjustmentMode":1},"4033":{"type":4,"id":4033,"contingentId":0,"brokerId":["4033"],"symbol":{"value":"GOV","id":"GOV UD53WOX3ZFJ9","permtick":"GOV"},"price":19.538224784000001,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-1094,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21374.817913695999,"orderSubmissionData":{"bidPrice":19.581287622000001,"askPrice":19.581287622000001,"lastPrice":19.581287622000001},"isMarketable":false,"priceAdjustmentMode":1},"4034":{"type":4,"id":4034,"contingentId":0,"brokerId":["4034"],"symbol":{"value":"GPP","id":"GPP W1P3NOSTDSV9","permtick":"GPP"},"price":9.2021374470000001,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-1963,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18063.795808461,"orderSubmissionData":{"bidPrice":9.2154642209999995,"askPrice":9.2154642209999995,"lastPrice":9.2154642209999995},"isMarketable":false,"priceAdjustmentMode":1},"4035":{"type":4,"id":4035,"contingentId":0,"brokerId":["4035"],"symbol":{"value":"GSBD","id":"GSBD VYYMYC7XQCTH","permtick":"GSBD"},"price":11.05343165,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-1771,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19575.627452150002,"orderSubmissionData":{"bidPrice":11.068855042999999,"askPrice":11.068855042999999,"lastPrice":11.068855042999999},"isMarketable":false,"priceAdjustmentMode":1},"4036":{"type":4,"id":4036,"contingentId":0,"brokerId":["4036"],"symbol":{"value":"GSJK","id":"GSJK UXFPM2CCR8MD","permtick":"GSJK"},"price":2.1823628400000001,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-5529,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12066.28414236,"orderSubmissionData":{"bidPrice":2.1823628400000001,"askPrice":2.1823628400000001,"lastPrice":2.1823628400000001},"isMarketable":false,"priceAdjustmentMode":1},"4037":{"type":4,"id":4037,"contingentId":0,"brokerId":["4037"],"symbol":{"value":"IAF","id":"IAF R735QTJ8XC9X","permtick":"IAF"},"price":2.8646082000000002,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-6170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17674.632593999999,"orderSubmissionData":{"bidPrice":2.8613722536999999,"askPrice":2.8613722536999999,"lastPrice":2.8613722536999999},"isMarketable":false,"priceAdjustmentMode":1},"4038":{"type":4,"id":4038,"contingentId":0,"brokerId":["4038"],"symbol":{"value":"KRP","id":"KRP WHS2INW2DF8L","permtick":"KRP"},"price":9.1003028920000002,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-2074,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18874.028198008,"orderSubmissionData":{"bidPrice":9.1057132979999995,"askPrice":9.1057132979999995,"lastPrice":9.1057132979999995},"isMarketable":false,"priceAdjustmentMode":1},"4039":{"type":4,"id":4039,"contingentId":0,"brokerId":["4039"],"symbol":{"value":"LADR","id":"LADR VNVUWH2KQSTH","permtick":"LADR"},"price":11.524169919,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-1683,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19395.177973677,"orderSubmissionData":{"bidPrice":11.543260205999999,"askPrice":11.543260205999999,"lastPrice":11.543260205999999},"isMarketable":false,"priceAdjustmentMode":1},"4040":{"type":4,"id":4040,"contingentId":0,"brokerId":["4040"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":4.0525088829999998,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-4169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16894.909533227001,"orderSubmissionData":{"bidPrice":4.0437844289999996,"askPrice":4.0437844289999996,"lastPrice":4.0437844289999996},"isMarketable":false,"priceAdjustmentMode":1},"4041":{"type":4,"id":4041,"contingentId":0,"brokerId":["4041"],"symbol":{"value":"MFA","id":"MFA R9ULW9HANJHH","permtick":"MFA"},"price":14.9005782,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-1287,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19177.044143399999,"orderSubmissionData":{"bidPrice":14.92005608,"askPrice":14.92005608,"lastPrice":14.92005608},"isMarketable":false,"priceAdjustmentMode":1},"4042":{"type":4,"id":4042,"contingentId":0,"brokerId":["4042"],"symbol":{"value":"MMLP","id":"MMLP SJC2BQSZW7DX","permtick":"MMLP"},"price":3.5303394020000001,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-2862,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10103.831368523999,"orderSubmissionData":{"bidPrice":3.5486313159999998,"askPrice":3.5486313159999998,"lastPrice":3.5486313159999998},"isMarketable":false,"priceAdjustmentMode":1},"4043":{"type":4,"id":4043,"contingentId":0,"brokerId":["4043"],"symbol":{"value":"NDRO","id":"NDRO V1AJN8X5JM91","permtick":"NDRO"},"price":1.1909826999999999,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-10716,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12762.5706132,"orderSubmissionData":{"bidPrice":1.18471437,"askPrice":1.18471437,"lastPrice":1.18471437},"isMarketable":false,"priceAdjustmentMode":1},"4044":{"type":4,"id":4044,"contingentId":0,"brokerId":["4044"],"symbol":{"value":"NMFC","id":"NMFC UWQ3ZMTYRMG5","permtick":"NMFC"},"price":7.3434739999999996,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-2399,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17616.994126000001,"orderSubmissionData":{"bidPrice":7.3541943999999999,"askPrice":7.3541943999999999,"lastPrice":7.3541943999999999},"isMarketable":false,"priceAdjustmentMode":1},"4045":{"type":4,"id":4045,"contingentId":0,"brokerId":["4045"],"symbol":{"value":"OTCM","id":"OTCM R735QTJ8XC9X","permtick":"OTCM"},"price":5.2726030399999999,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-3432,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18095.573633280001,"orderSubmissionData":{"bidPrice":5.3100860000000001,"askPrice":5.3100860000000001,"lastPrice":5.3100860000000001},"isMarketable":false,"priceAdjustmentMode":1},"4046":{"type":4,"id":4046,"contingentId":0,"brokerId":["4046"],"symbol":{"value":"PLYM","id":"PLYM WL75ECM5XQAT","permtick":"PLYM"},"price":13.736620589999999,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-1256,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17253.195461039999,"orderSubmissionData":{"bidPrice":13.615526414,"askPrice":13.615526414,"lastPrice":13.615526414},"isMarketable":false,"priceAdjustmentMode":1},"4047":{"type":4,"id":4047,"contingentId":0,"brokerId":["4047"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":9.1513373080000004,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-2021,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18494.852699468,"orderSubmissionData":{"bidPrice":9.1638050700000004,"askPrice":9.1638050700000004,"lastPrice":9.1638050700000004},"isMarketable":false,"priceAdjustmentMode":1},"4048":{"type":4,"id":4048,"contingentId":0,"brokerId":["4048"],"symbol":{"value":"SBRA","id":"SUNH SWVGM0VJRNTX","permtick":"SBRA"},"price":13.129484238,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-1452,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19064.011113576002,"orderSubmissionData":{"bidPrice":13.135718560999999,"askPrice":13.135718560999999,"lastPrice":13.135718560999999},"isMarketable":false,"priceAdjustmentMode":1},"4049":{"type":4,"id":4049,"contingentId":0,"brokerId":["4049"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":8.1121386260000001,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-2270,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18414.554681019999,"orderSubmissionData":{"bidPrice":8.1121386260000001,"askPrice":8.1121386260000001,"lastPrice":8.1121386260000001},"isMarketable":false,"priceAdjustmentMode":1},"4050":{"type":4,"id":4050,"contingentId":0,"brokerId":["4050"],"symbol":{"value":"SMTA","id":"SMTA WUZNFTKLBTR9","permtick":"SMTA"},"price":0.75,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-30666,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22999.5,"orderSubmissionData":{"bidPrice":0.72499999999999998,"askPrice":0.72499999999999998,"lastPrice":0.72499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4051":{"type":4,"id":4051,"contingentId":0,"brokerId":["4051"],"symbol":{"value":"SPH","id":"SPH R735QTJ8XC9X","permtick":"SPH"},"price":13.610460708,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-1198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16305.331928183999,"orderSubmissionData":{"bidPrice":13.610460708,"askPrice":13.610460708,"lastPrice":13.610460708},"isMarketable":false,"priceAdjustmentMode":1},"4052":{"type":4,"id":4052,"contingentId":0,"brokerId":["4052"],"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"price":3.71,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-4992,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18520.32,"orderSubmissionData":{"bidPrice":3.7200000000000002,"askPrice":3.7200000000000002,"lastPrice":3.7200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4053":{"type":4,"id":4053,"contingentId":0,"brokerId":["4053"],"symbol":{"value":"TGLS","id":"ANDA V6GN4X2207L1","permtick":"TGLS"},"price":7.7206025800000004,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-2659,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20529.082260219999,"orderSubmissionData":{"bidPrice":7.6735257350000001,"askPrice":7.6735257350000001,"lastPrice":7.6735257350000001},"isMarketable":false,"priceAdjustmentMode":1},"4054":{"type":4,"id":4054,"contingentId":0,"brokerId":["4054"],"symbol":{"value":"TSEMF","id":"TSEMF R735QTJ8XC9X","permtick":"TSEMF"},"price":23.780000000000001,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-1035,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24612.299999999999,"orderSubmissionData":{"bidPrice":23.829999999999998,"askPrice":23.829999999999998,"lastPrice":23.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4055":{"type":4,"id":4055,"contingentId":0,"brokerId":["4055"],"symbol":{"value":"VET","id":"VET UPXX4G43SIN9","permtick":"VET"},"price":13.466168,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-988,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13304.573984000001,"orderSubmissionData":{"bidPrice":13.575580615,"askPrice":13.575580615,"lastPrice":13.575580615},"isMarketable":false,"priceAdjustmentMode":1},"4056":{"type":4,"id":4056,"contingentId":0,"brokerId":["4056"],"symbol":{"value":"VOC","id":"VOC UWBCA8CFMB1H","permtick":"VOC"},"price":2.2695775650000001,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-7061,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16025.487186464999,"orderSubmissionData":{"bidPrice":2.2695775650000001,"askPrice":2.2695775650000001,"lastPrice":2.2695775650000001},"isMarketable":false,"priceAdjustmentMode":1},"4057":{"type":4,"id":4057,"contingentId":0,"brokerId":["4057"],"symbol":{"value":"WHG","id":"WHG SFYYC8T8HEN9","permtick":"WHG"},"price":21.689981071999998,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-699,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15161.296769328001,"orderSubmissionData":{"bidPrice":21.748681968,"askPrice":21.748681968,"lastPrice":21.748681968},"isMarketable":false,"priceAdjustmentMode":1},"4058":{"type":4,"id":4058,"contingentId":0,"brokerId":["4058"],"symbol":{"value":"ZYXI","id":"ZYXI X1ZPVR7SWYUD","permtick":"ZYXI"},"price":7.0562130348924148,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-2046,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14437.01186938988,"orderSubmissionData":{"bidPrice":7.1642162956305633,"askPrice":7.1642162956305633,"lastPrice":7.1642162956305633},"isMarketable":false,"priceAdjustmentMode":1},"4059":{"type":0,"id":4059,"contingentId":0,"brokerId":["4059"],"symbol":{"value":"APU","id":"APU R735QTJ8XC9X","permtick":"APU"},"price":31.219999999999999,"priceCurrency":"USD","time":"2019-12-31T15:00:00Z","createdTime":"2019-12-31T15:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-503,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15703.66,"orderSubmissionData":{"bidPrice":31.219999999999999,"askPrice":31.219999999999999,"lastPrice":31.219999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4060":{"type":0,"id":4060,"contingentId":0,"brokerId":["4060"],"symbol":{"value":"WLKP","id":"WLKP VSN6OQPY22QT","permtick":"WLKP"},"price":16.129860898499999,"priceCurrency":"USD","time":"2019-12-31T15:00:00Z","createdTime":"2019-12-31T15:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":1098,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17710.587266553001,"orderSubmissionData":{"bidPrice":16.129860898499999,"askPrice":16.129860898499999,"lastPrice":16.129860898499999},"isMarketable":true,"priceAdjustmentMode":1},"4061":{"type":0,"id":4061,"contingentId":0,"brokerId":["4061"],"symbol":{"value":"BIT","id":"BIT VEG5O7VCCIG5","permtick":"BIT"},"price":9.2219892239999997,"priceCurrency":"USD","time":"2019-12-31T15:00:00Z","createdTime":"2019-12-31T15:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":1920,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17706.21931008,"orderSubmissionData":{"bidPrice":9.2219892239999997,"askPrice":9.2219892239999997,"lastPrice":9.2219892239999997},"isMarketable":true,"priceAdjustmentMode":1},"4062":{"type":0,"id":4062,"contingentId":0,"brokerId":["4062"],"symbol":{"value":"CGBD","id":"CGBD WLD22WT6E99H","permtick":"CGBD"},"price":6.9040540799999999,"priceCurrency":"USD","time":"2019-12-31T15:00:00Z","createdTime":"2019-12-31T15:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":2565,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17708.898715200001,"orderSubmissionData":{"bidPrice":6.9040540799999999,"askPrice":6.9040540799999999,"lastPrice":6.9040540799999999},"isMarketable":true,"priceAdjustmentMode":1},"4063":{"type":0,"id":4063,"contingentId":0,"brokerId":["4063"],"symbol":{"value":"NEWM","id":"NEWM VO3QH7ZXCU3P","permtick":"NEWM"},"price":6.125,"priceCurrency":"USD","time":"2019-12-31T15:00:00Z","createdTime":"2019-12-31T15:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":2891,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17707.375,"orderSubmissionData":{"bidPrice":6.125,"askPrice":6.125,"lastPrice":6.125},"isMarketable":true,"priceAdjustmentMode":1},"4064":{"type":0,"id":4064,"contingentId":0,"brokerId":["4064"],"symbol":{"value":"MIC","id":"MIC T4K58ANZ9NXH","permtick":"MIC"},"price":2.4803244109999998,"priceCurrency":"USD","time":"2019-12-31T15:00:00Z","createdTime":"2019-12-31T15:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":7140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17709.516294540001,"orderSubmissionData":{"bidPrice":2.4803244109999998,"askPrice":2.4803244109999998,"lastPrice":2.4803244109999998},"isMarketable":true,"priceAdjustmentMode":1},"4065":{"type":0,"id":4065,"contingentId":0,"brokerId":["4065"],"symbol":{"value":"SMTA","id":"SMTA WUZNFTKLBTR9","permtick":"SMTA"},"price":0.73109999999999997,"priceCurrency":"USD","time":"2019-12-31T15:00:00Z","createdTime":"2019-12-31T15:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":24221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17707.973099999999,"orderSubmissionData":{"bidPrice":0.73109999999999997,"askPrice":0.73109999999999997,"lastPrice":0.73109999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4066":{"type":0,"id":4066,"contingentId":0,"brokerId":["4066"],"symbol":{"value":"VET","id":"VET UPXX4G43SIN9","permtick":"VET"},"price":13.659744164999999,"priceCurrency":"USD","time":"2019-12-31T15:00:00Z","createdTime":"2019-12-31T15:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":1296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17703.028437839999,"orderSubmissionData":{"bidPrice":13.659744164999999,"askPrice":13.659744164999999,"lastPrice":13.659744164999999},"isMarketable":true,"priceAdjustmentMode":1},"4067":{"type":0,"id":4067,"contingentId":0,"brokerId":["4067"],"symbol":{"value":"LADR","id":"LADR VNVUWH2KQSTH","permtick":"LADR"},"price":11.581440779999999,"priceCurrency":"USD","time":"2019-12-31T15:00:00Z","createdTime":"2019-12-31T15:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":1528,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17696.441511839999,"orderSubmissionData":{"bidPrice":11.581440779999999,"askPrice":11.581440779999999,"lastPrice":11.581440779999999},"isMarketable":true,"priceAdjustmentMode":1},"4068":{"type":0,"id":4068,"contingentId":0,"brokerId":["4068"],"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"price":32.366463488999997,"priceCurrency":"USD","time":"2019-12-31T15:00:00Z","createdTime":"2019-12-31T15:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":547,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17704.455528482998,"orderSubmissionData":{"bidPrice":32.366463488999997,"askPrice":32.366463488999997,"lastPrice":32.366463488999997},"isMarketable":true,"priceAdjustmentMode":1},"4069":{"type":0,"id":4069,"contingentId":0,"brokerId":["4069"],"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"price":4.9196701999999997,"priceCurrency":"USD","time":"2019-12-31T15:00:00Z","createdTime":"2019-12-31T15:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":3599,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17705.893049800001,"orderSubmissionData":{"bidPrice":4.9196701999999997,"askPrice":4.9196701999999997,"lastPrice":4.9196701999999997},"isMarketable":true,"priceAdjustmentMode":1},"4070":{"type":0,"id":4070,"contingentId":0,"brokerId":["4070"],"symbol":{"value":"COHN","id":"COHN WNMS6O66QVL1","permtick":"COHN"},"price":2.2394764131199998,"priceCurrency":"USD","time":"2019-12-31T15:00:00Z","createdTime":"2019-12-31T15:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":7906,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17705.300522126719,"orderSubmissionData":{"bidPrice":2.2394764131199998,"askPrice":2.2394764131199998,"lastPrice":2.2394764131199998},"isMarketable":true,"priceAdjustmentMode":1},"4071":{"type":0,"id":4071,"contingentId":0,"brokerId":["4071"],"symbol":{"value":"CHMI","id":"CHMI VKGS0SCH6HR9","permtick":"CHMI"},"price":6.2487816460000003,"priceCurrency":"USD","time":"2019-12-31T15:00:00Z","createdTime":"2019-12-31T15:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":2833,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17702.798403117999,"orderSubmissionData":{"bidPrice":6.2487816460000003,"askPrice":6.2487816460000003,"lastPrice":6.2487816460000003},"isMarketable":true,"priceAdjustmentMode":1},"4072":{"type":0,"id":4072,"contingentId":0,"brokerId":["4072"],"symbol":{"value":"FIF","id":"FIF V0B3JVR2SGH1","permtick":"FIF"},"price":12.568813344,"priceCurrency":"USD","time":"2019-12-31T15:00:00Z","createdTime":"2019-12-31T15:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":1408,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17696.889188352001,"orderSubmissionData":{"bidPrice":12.568813344,"askPrice":12.568813344,"lastPrice":12.568813344},"isMarketable":true,"priceAdjustmentMode":1},"4073":{"type":0,"id":4073,"contingentId":0,"brokerId":["4073"],"symbol":{"value":"OSG","id":"OSG W6HEW1TCRTYD","permtick":"OSG"},"price":2.3252235625000002,"priceCurrency":"USD","time":"2019-12-31T15:00:00Z","createdTime":"2019-12-31T15:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":7614,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17704.252204875,"orderSubmissionData":{"bidPrice":2.3252235625000002,"askPrice":2.3252235625000002,"lastPrice":2.3252235625000002},"isMarketable":true,"priceAdjustmentMode":1},"4074":{"type":0,"id":4074,"contingentId":0,"brokerId":["4074"],"symbol":{"value":"SHLX","id":"SHLX VV4SD90B0QCL","permtick":"SHLX"},"price":14.466911422000001,"priceCurrency":"USD","time":"2019-12-31T15:00:00Z","createdTime":"2019-12-31T15:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":1223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17693.032669106,"orderSubmissionData":{"bidPrice":14.466911422000001,"askPrice":14.466911422000001,"lastPrice":14.466911422000001},"isMarketable":true,"priceAdjustmentMode":1},"4075":{"type":0,"id":4075,"contingentId":0,"brokerId":["4075"],"symbol":{"value":"FEI","id":"FEI VBZJFSY5GM05","permtick":"FEI"},"price":8.1672260320000003,"priceCurrency":"USD","time":"2019-12-31T15:00:00Z","createdTime":"2019-12-31T15:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":2167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17698.378811343999,"orderSubmissionData":{"bidPrice":8.1672260320000003,"askPrice":8.1672260320000003,"lastPrice":8.1672260320000003},"isMarketable":true,"priceAdjustmentMode":1},"4076":{"type":0,"id":4076,"contingentId":0,"brokerId":["4076"],"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"price":6.7795713180000003,"priceCurrency":"USD","time":"2019-12-31T15:00:00Z","createdTime":"2019-12-31T15:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":2611,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17701.460711298001,"orderSubmissionData":{"bidPrice":6.7795713180000003,"askPrice":6.7795713180000003,"lastPrice":6.7795713180000003},"isMarketable":true,"priceAdjustmentMode":1},"4077":{"type":0,"id":4077,"contingentId":0,"brokerId":["4077"],"symbol":{"value":"PBT","id":"PBT R735QTJ8XC9X","permtick":"PBT"},"price":2.9886835343999998,"priceCurrency":"USD","time":"2019-12-31T15:00:00Z","createdTime":"2019-12-31T15:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":5923,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17701.972574251198,"orderSubmissionData":{"bidPrice":2.9886835343999998,"askPrice":2.9886835343999998,"lastPrice":2.9886835343999998},"isMarketable":true,"priceAdjustmentMode":1},"4078":{"type":0,"id":4078,"contingentId":0,"brokerId":["4078"],"symbol":{"value":"GPP","id":"GPP W1P3NOSTDSV9","permtick":"GPP"},"price":9.2354543820000004,"priceCurrency":"USD","time":"2019-12-31T15:00:00Z","createdTime":"2019-12-31T15:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":1916,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17695.130595912,"orderSubmissionData":{"bidPrice":9.2354543820000004,"askPrice":9.2354543820000004,"lastPrice":9.2354543820000004},"isMarketable":true,"priceAdjustmentMode":1},"4079":{"type":0,"id":4079,"contingentId":0,"brokerId":["4079"],"symbol":{"value":"ERC","id":"ERC SPSFTT4TY99H","permtick":"ERC"},"price":7.5764086190000004,"priceCurrency":"USD","time":"2019-12-31T15:00:00Z","createdTime":"2019-12-31T15:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":2336,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17698.490533984001,"orderSubmissionData":{"bidPrice":7.5764086190000004,"askPrice":7.5764086190000004,"lastPrice":7.5764086190000004},"isMarketable":true,"priceAdjustmentMode":1},"4080":{"type":0,"id":4080,"contingentId":0,"brokerId":["4080"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":2765,"priceCurrency":"USD","time":"2019-12-31T15:00:00Z","createdTime":"2019-12-31T15:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16590,"orderSubmissionData":{"bidPrice":2765,"askPrice":2765,"lastPrice":2765},"isMarketable":true,"priceAdjustmentMode":1},"4081":{"type":0,"id":4081,"contingentId":0,"brokerId":["4081"],"symbol":{"value":"NDRO","id":"NDRO V1AJN8X5JM91","permtick":"NDRO"},"price":1.1744343088,"priceCurrency":"USD","time":"2019-12-31T15:00:00Z","createdTime":"2019-12-31T15:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":15073,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17702.248336542401,"orderSubmissionData":{"bidPrice":1.1744343088,"askPrice":1.1744343088,"lastPrice":1.1744343088},"isMarketable":true,"priceAdjustmentMode":1},"4082":{"type":0,"id":4082,"contingentId":0,"brokerId":["4082"],"symbol":{"value":"HESM","id":"HESM WJG4SD7D1G11","permtick":"HESM"},"price":14.623517700000001,"priceCurrency":"USD","time":"2019-12-31T15:00:00Z","createdTime":"2019-12-31T15:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":1210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17694.456417000001,"orderSubmissionData":{"bidPrice":14.623517700000001,"askPrice":14.623517700000001,"lastPrice":14.623517700000001},"isMarketable":true,"priceAdjustmentMode":1},"4083":{"type":0,"id":4083,"contingentId":0,"brokerId":["4083"],"symbol":{"value":"DLNG","id":"DLNG VLK5WIZ88O6D","permtick":"DLNG"},"price":1.99788414,"priceCurrency":"USD","time":"2019-12-31T15:00:00Z","createdTime":"2019-12-31T15:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":8860,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17701.253480399999,"orderSubmissionData":{"bidPrice":1.99788414,"askPrice":1.99788414,"lastPrice":1.99788414},"isMarketable":true,"priceAdjustmentMode":1},"4084":{"type":0,"id":4084,"contingentId":0,"brokerId":["4084"],"symbol":{"value":"OAKS","id":"OAKS VF3SEGNE6MAT","permtick":"OAKS"},"price":1.9385078760000001,"priceCurrency":"USD","time":"2019-12-31T15:00:00Z","createdTime":"2019-12-31T15:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":9130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17698.57690788,"orderSubmissionData":{"bidPrice":1.9385078760000001,"askPrice":1.9385078760000001,"lastPrice":1.9385078760000001},"isMarketable":true,"priceAdjustmentMode":1},"4085":{"type":0,"id":4085,"contingentId":0,"brokerId":["4085"],"symbol":{"value":"SLRC","id":"SLRC UK0945QH6STH","permtick":"SLRC"},"price":11.533471404,"priceCurrency":"USD","time":"2019-12-31T15:00:00Z","createdTime":"2019-12-31T15:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":1534,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17692.345133735998,"orderSubmissionData":{"bidPrice":11.533471404,"askPrice":11.533471404,"lastPrice":11.533471404},"isMarketable":true,"priceAdjustmentMode":1},"4086":{"type":0,"id":4086,"contingentId":0,"brokerId":["4086"],"symbol":{"value":"PAGP","id":"PAGP VKSLDWQI3JOL","permtick":"PAGP"},"price":12.282390400000001,"priceCurrency":"USD","time":"2019-12-31T15:00:00Z","createdTime":"2019-12-31T15:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":1441,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17698.924566400001,"orderSubmissionData":{"bidPrice":12.282390400000001,"askPrice":12.282390400000001,"lastPrice":12.282390400000001},"isMarketable":true,"priceAdjustmentMode":1},"4087":{"type":0,"id":4087,"contingentId":0,"brokerId":["4087"],"symbol":{"value":"CPTA","id":"CPTA VK6XJUOSEY5H","permtick":"CPTA"},"price":42.238438382448003,"priceCurrency":"USD","time":"2019-12-31T15:00:00Z","createdTime":"2019-12-31T15:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":419,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17697.905682245713,"orderSubmissionData":{"bidPrice":42.238438382448003,"askPrice":42.238438382448003,"lastPrice":42.238438382448003},"isMarketable":true,"priceAdjustmentMode":1},"4088":{"type":0,"id":4088,"contingentId":0,"brokerId":["4088"],"symbol":{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"},"price":3.1349992200000001,"priceCurrency":"USD","time":"2019-12-31T15:00:00Z","createdTime":"2019-12-31T15:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":5645,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17697.070596900001,"orderSubmissionData":{"bidPrice":3.1349992200000001,"askPrice":3.1349992200000001,"lastPrice":3.1349992200000001},"isMarketable":true,"priceAdjustmentMode":1},"4089":{"type":0,"id":4089,"contingentId":0,"brokerId":["4089"],"symbol":{"value":"DHY","id":"DHY RCQZA696RIHX","permtick":"DHY"},"price":1.471635633,"priceCurrency":"USD","time":"2019-12-31T15:00:00Z","createdTime":"2019-12-31T15:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":12026,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17697.890122458,"orderSubmissionData":{"bidPrice":1.471635633,"askPrice":1.471635633,"lastPrice":1.471635633},"isMarketable":true,"priceAdjustmentMode":1},"4090":{"type":0,"id":4090,"contingentId":0,"brokerId":["4090"],"symbol":{"value":"VOC","id":"VOC UWBCA8CFMB1H","permtick":"VOC"},"price":2.309658405,"priceCurrency":"USD","time":"2019-12-31T15:00:00Z","createdTime":"2019-12-31T15:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":7662,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17696.602699110001,"orderSubmissionData":{"bidPrice":2.309658405,"askPrice":2.309658405,"lastPrice":2.309658405},"isMarketable":true,"priceAdjustmentMode":1},"4091":{"type":0,"id":4091,"contingentId":0,"brokerId":["4091"],"symbol":{"value":"NRO","id":"NRO ST8I5L83LBHH","permtick":"NRO"},"price":3.0439860620000001,"priceCurrency":"USD","time":"2019-12-31T15:00:00Z","createdTime":"2019-12-31T15:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":5813,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17694.690978406001,"orderSubmissionData":{"bidPrice":3.0439860620000001,"askPrice":3.0439860620000001,"lastPrice":3.0439860620000001},"isMarketable":true,"priceAdjustmentMode":1},"4092":{"type":0,"id":4092,"contingentId":0,"brokerId":["4092"],"symbol":{"value":"CAPL","id":"LGP VB228MIEUYJP","permtick":"CAPL"},"price":9.8545960249999993,"priceCurrency":"USD","time":"2019-12-31T15:00:00Z","createdTime":"2019-12-31T15:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":1795,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17688.999864875001,"orderSubmissionData":{"bidPrice":9.8545960249999993,"askPrice":9.8545960249999993,"lastPrice":9.8545960249999993},"isMarketable":true,"priceAdjustmentMode":1},"4093":{"type":0,"id":4093,"contingentId":0,"brokerId":["4093"],"symbol":{"value":"NSAM","id":"NSAM VRUMQ141U739","permtick":"NSAM"},"price":18.395172936000002,"priceCurrency":"USD","time":"2019-12-31T15:00:00Z","createdTime":"2019-12-31T15:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":962,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17696.156364432001,"orderSubmissionData":{"bidPrice":18.395172936000002,"askPrice":18.395172936000002,"lastPrice":18.395172936000002},"isMarketable":true,"priceAdjustmentMode":1},"4094":{"type":0,"id":4094,"contingentId":0,"brokerId":["4094"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":37.371780000000001,"priceCurrency":"USD","time":"2019-12-31T15:00:00Z","createdTime":"2019-12-31T15:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":473,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17676.85194,"orderSubmissionData":{"bidPrice":37.371780000000001,"askPrice":37.371780000000001,"lastPrice":37.371780000000001},"isMarketable":true,"priceAdjustmentMode":1},"4095":{"type":0,"id":4095,"contingentId":0,"brokerId":["4095"],"symbol":{"value":"MMLP","id":"MMLP SJC2BQSZW7DX","permtick":"MMLP"},"price":3.6080800365000001,"priceCurrency":"USD","time":"2019-12-31T15:00:00Z","createdTime":"2019-12-31T15:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":4904,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17694.024498996001,"orderSubmissionData":{"bidPrice":3.6080800365000001,"askPrice":3.6080800365000001,"lastPrice":3.6080800365000001},"isMarketable":true,"priceAdjustmentMode":1},"4096":{"type":0,"id":4096,"contingentId":0,"brokerId":["4096"],"symbol":{"value":"BKCC","id":"BKCC TTSYULARW12D","permtick":"BKCC"},"price":3.0716925960000001,"priceCurrency":"USD","time":"2019-12-31T15:00:00Z","createdTime":"2019-12-31T15:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":5760,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17692.94935296,"orderSubmissionData":{"bidPrice":3.0716925960000001,"askPrice":3.0716925960000001,"lastPrice":3.0716925960000001},"isMarketable":true,"priceAdjustmentMode":1},"4097":{"type":0,"id":4097,"contingentId":0,"brokerId":["4097"],"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"price":2.125,"priceCurrency":"USD","time":"2019-12-31T15:00:00Z","createdTime":"2019-12-31T15:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":8326,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17692.75,"orderSubmissionData":{"bidPrice":2.125,"askPrice":2.125,"lastPrice":2.125},"isMarketable":true,"priceAdjustmentMode":1},"4098":{"type":0,"id":4098,"contingentId":0,"brokerId":["4098"],"symbol":{"value":"FUND","id":"FUND R735QTJ8XC9X","permtick":"FUND"},"price":4.7532753679999997,"priceCurrency":"USD","time":"2019-12-31T15:00:00Z","createdTime":"2019-12-31T15:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":3722,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17691.690919696,"orderSubmissionData":{"bidPrice":4.7532753679999997,"askPrice":4.7532753679999997,"lastPrice":4.7532753679999997},"isMarketable":true,"priceAdjustmentMode":1},"4099":{"type":0,"id":4099,"contingentId":0,"brokerId":["4099"],"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"price":4.9844194570000004,"priceCurrency":"USD","time":"2019-12-31T15:00:00Z","createdTime":"2019-12-31T15:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":3549,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17689.704652893,"orderSubmissionData":{"bidPrice":4.9844194570000004,"askPrice":4.9844194570000004,"lastPrice":4.9844194570000004},"isMarketable":true,"priceAdjustmentMode":1},"4100":{"type":0,"id":4100,"contingentId":0,"brokerId":["4100"],"symbol":{"value":"FCO","id":"FCO R735QTJ8XC9X","permtick":"FCO"},"price":3.6946895400000002,"priceCurrency":"USD","time":"2019-12-31T15:00:00Z","createdTime":"2019-12-31T15:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":4788,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17690.173517520001,"orderSubmissionData":{"bidPrice":3.6946895400000002,"askPrice":3.6946895400000002,"lastPrice":3.6946895400000002},"isMarketable":true,"priceAdjustmentMode":1},"4101":{"type":0,"id":4101,"contingentId":0,"brokerId":["4101"],"symbol":{"value":"WSR","id":"WSR UPF7MO5WC6LH","permtick":"WSR"},"price":10.234998504,"priceCurrency":"USD","time":"2019-12-31T15:00:00Z","createdTime":"2019-12-31T15:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":1728,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17686.077414912001,"orderSubmissionData":{"bidPrice":10.234998504,"askPrice":10.234998504,"lastPrice":10.234998504},"isMarketable":true,"priceAdjustmentMode":1},"4102":{"type":0,"id":4102,"contingentId":0,"brokerId":["4102"],"symbol":{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"},"price":30.517604771910001,"priceCurrency":"USD","time":"2019-12-31T15:00:00Z","createdTime":"2019-12-31T15:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":579,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17669.693162935891,"orderSubmissionData":{"bidPrice":30.517604771910001,"askPrice":30.517604771910001,"lastPrice":30.517604771910001},"isMarketable":true,"priceAdjustmentMode":1},"4103":{"type":0,"id":4103,"contingentId":0,"brokerId":["4103"],"symbol":{"value":"GLO","id":"GLO TI4IYO3P7VJ9","permtick":"GLO"},"price":4.6598455595999999,"priceCurrency":"USD","time":"2019-12-31T15:00:00Z","createdTime":"2019-12-31T15:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":3796,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17688.7737442416,"orderSubmissionData":{"bidPrice":4.6598455595999999,"askPrice":4.6598455595999999,"lastPrice":4.6598455595999999},"isMarketable":true,"priceAdjustmentMode":1},"4104":{"type":0,"id":4104,"contingentId":0,"brokerId":["4104"],"symbol":{"value":"PLYM","id":"PLYM WL75ECM5XQAT","permtick":"PLYM"},"price":13.683641888,"priceCurrency":"USD","time":"2019-12-31T15:00:00Z","createdTime":"2019-12-31T15:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":1292,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17679.265319295999,"orderSubmissionData":{"bidPrice":13.683641888,"askPrice":13.683641888,"lastPrice":13.683641888},"isMarketable":true,"priceAdjustmentMode":1},"4105":{"type":0,"id":4105,"contingentId":0,"brokerId":["4105"],"symbol":{"value":"FSD","id":"FSD UQBPDR8GV2W5","permtick":"FSD"},"price":9.9030348350999997,"priceCurrency":"USD","time":"2019-12-31T15:00:00Z","createdTime":"2019-12-31T15:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":1786,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17686.820215488598,"orderSubmissionData":{"bidPrice":9.9030348350999997,"askPrice":9.9030348350999997,"lastPrice":9.9030348350999997},"isMarketable":true,"priceAdjustmentMode":1},"4106":{"type":0,"id":4106,"contingentId":0,"brokerId":["4106"],"symbol":{"value":"DAC","id":"DAC TML0TWQ7OUP1","permtick":"DAC"},"price":7.5653319200000002,"priceCurrency":"USD","time":"2019-12-31T15:00:00Z","createdTime":"2019-12-31T15:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":2338,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17687.746028959999,"orderSubmissionData":{"bidPrice":7.5653319200000002,"askPrice":7.5653319200000002,"lastPrice":7.5653319200000002},"isMarketable":true,"priceAdjustmentMode":1},"4107":{"type":0,"id":4107,"contingentId":0,"brokerId":["4107"],"symbol":{"value":"ACRE","id":"ACRE V62UVLXOXNC5","permtick":"ACRE"},"price":7.8986513752,"priceCurrency":"USD","time":"2019-12-31T15:00:00Z","createdTime":"2019-12-31T15:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":2239,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17685.080429072801,"orderSubmissionData":{"bidPrice":7.8986513752,"askPrice":7.8986513752,"lastPrice":7.8986513752},"isMarketable":true,"priceAdjustmentMode":1},"4108":{"type":0,"id":4108,"contingentId":0,"brokerId":["4108"],"symbol":{"value":"OTCM","id":"OTCM R735QTJ8XC9X","permtick":"OTCM"},"price":5.3600632800000003,"priceCurrency":"USD","time":"2019-12-31T15:00:00Z","createdTime":"2019-12-31T15:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":3300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17688.208824000001,"orderSubmissionData":{"bidPrice":5.3600632800000003,"askPrice":5.3600632800000003,"lastPrice":5.3600632800000003},"isMarketable":true,"priceAdjustmentMode":1},"4109":{"type":0,"id":4109,"contingentId":0,"brokerId":["4109"],"symbol":{"value":"ADES","id":"ADES WC0B6XPG88DH","permtick":"ADES"},"price":10.182033759999999,"priceCurrency":"USD","time":"2019-12-31T15:00:00Z","createdTime":"2019-12-31T15:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":1737,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17686.19264112,"orderSubmissionData":{"bidPrice":10.182033759999999,"askPrice":10.182033759999999,"lastPrice":10.182033759999999},"isMarketable":true,"priceAdjustmentMode":1},"4110":{"type":0,"id":4110,"contingentId":0,"brokerId":[],"symbol":{"value":"SMTA","id":"SMTA WUZNFTKLBTR9","permtick":"SMTA"},"price":0.76759999999999995,"priceCurrency":"","time":"2020-01-03T05:00:00Z","createdTime":"2020-01-03T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-24221,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18592.0396,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4111":{"type":4,"id":4111,"contingentId":0,"brokerId":["4111"],"symbol":{"value":"ACRE","id":"ACRE V62UVLXOXNC5","permtick":"ACRE"},"price":4.9289119599999998,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-2239,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11035.83387844,"orderSubmissionData":{"bidPrice":4.811046674,"askPrice":4.811046674,"lastPrice":4.811046674},"isMarketable":false,"priceAdjustmentMode":1},"4112":{"type":4,"id":4112,"contingentId":0,"brokerId":["4112"],"symbol":{"value":"ADES","id":"ADES WC0B6XPG88DH","permtick":"ADES"},"price":4.7999999999999998,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-1737,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8337.6000000000004,"orderSubmissionData":{"bidPrice":4.79,"askPrice":4.79,"lastPrice":4.79},"isMarketable":false,"priceAdjustmentMode":1},"4113":{"type":4,"id":4113,"contingentId":0,"brokerId":["4113"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":826.5,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4959,"orderSubmissionData":{"bidPrice":859.89999999999998,"askPrice":859.89999999999998,"lastPrice":859.89999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4114":{"type":4,"id":4114,"contingentId":0,"brokerId":["4114"],"symbol":{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"},"price":1.589598114,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-5645,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8973.2813535299993,"orderSubmissionData":{"bidPrice":1.589598114,"askPrice":1.589598114,"lastPrice":1.589598114},"isMarketable":false,"priceAdjustmentMode":1},"4115":{"type":4,"id":4115,"contingentId":0,"brokerId":["4115"],"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"price":2.1470295840000002,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-2611,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5605.8942438240001,"orderSubmissionData":{"bidPrice":2.1725894600000002,"askPrice":2.1725894600000002,"lastPrice":2.1725894600000002},"isMarketable":false,"priceAdjustmentMode":1},"4116":{"type":4,"id":4116,"contingentId":0,"brokerId":["4116"],"symbol":{"value":"BIT","id":"BIT VEG5O7VCCIG5","permtick":"BIT"},"price":8.6928271200000005,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-1920,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16690.2280704,"orderSubmissionData":{"bidPrice":8.6564046599999998,"askPrice":8.6564046599999998,"lastPrice":8.6564046599999998},"isMarketable":false,"priceAdjustmentMode":1},"4117":{"type":4,"id":4117,"contingentId":0,"brokerId":["4117"],"symbol":{"value":"BKCC","id":"BKCC TTSYULARW12D","permtick":"BKCC"},"price":1.7305808,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-5760,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9968.1454080000003,"orderSubmissionData":{"bidPrice":1.7438929599999999,"askPrice":1.7438929599999999,"lastPrice":1.7438929599999999},"isMarketable":false,"priceAdjustmentMode":1},"4118":{"type":4,"id":4118,"contingentId":0,"brokerId":["4118"],"symbol":{"value":"CAPL","id":"LGP VB228MIEUYJP","permtick":"CAPL"},"price":7.9573093019999996,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-1795,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14283.37019709,"orderSubmissionData":{"bidPrice":7.9397821889999998,"askPrice":7.9397821889999998,"lastPrice":7.9397821889999998},"isMarketable":false,"priceAdjustmentMode":1},"4119":{"type":4,"id":4119,"contingentId":0,"brokerId":["4119"],"symbol":{"value":"CGBD","id":"CGBD WLD22WT6E99H","permtick":"CGBD"},"price":4.8435280199999999,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-2565,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12423.6493713,"orderSubmissionData":{"bidPrice":4.8720529199999998,"askPrice":4.8720529199999998,"lastPrice":4.8720529199999998},"isMarketable":false,"priceAdjustmentMode":1},"4120":{"type":4,"id":4120,"contingentId":0,"brokerId":["4120"],"symbol":{"value":"CHMI","id":"CHMI VKGS0SCH6HR9","permtick":"CHMI"},"price":4.2082854320000003,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-2833,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11922.072628856,"orderSubmissionData":{"bidPrice":4.2594924450000002,"askPrice":4.2594924450000002,"lastPrice":4.2594924450000002},"isMarketable":false,"priceAdjustmentMode":1},"4121":{"type":4,"id":4121,"contingentId":0,"brokerId":["4121"],"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"price":16.322652690000002,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-547,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8928.4910214299998,"orderSubmissionData":{"bidPrice":16.423617552,"askPrice":16.423617552,"lastPrice":16.423617552},"isMarketable":false,"priceAdjustmentMode":1},"4122":{"type":4,"id":4122,"contingentId":0,"brokerId":["4122"],"symbol":{"value":"COHN","id":"COHN WNMS6O66QVL1","permtick":"COHN"},"price":7.0065248000000002,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-7906,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55393.585068799999,"orderSubmissionData":{"bidPrice":5.4332415039999997,"askPrice":5.4332415039999997,"lastPrice":5.4332415039999997},"isMarketable":false,"priceAdjustmentMode":1},"4123":{"type":4,"id":4123,"contingentId":0,"brokerId":["4123"],"symbol":{"value":"CPTA","id":"CPTA VK6XJUOSEY5H","permtick":"CPTA"},"price":13.29715123776,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-419,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5571.5063686214398,"orderSubmissionData":{"bidPrice":13.29715123776,"askPrice":13.29715123776,"lastPrice":13.29715123776},"isMarketable":false,"priceAdjustmentMode":1},"4124":{"type":4,"id":4124,"contingentId":0,"brokerId":["4124"],"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"price":4.6649266650000003,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-3549,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16555.824734084999,"orderSubmissionData":{"bidPrice":4.6903140209999998,"askPrice":4.6903140209999998,"lastPrice":4.6903140209999998},"isMarketable":false,"priceAdjustmentMode":1},"4125":{"type":4,"id":4125,"contingentId":0,"brokerId":["4125"],"symbol":{"value":"DAC","id":"DAC TML0TWQ7OUP1","permtick":"DAC"},"price":3.1466424800000001,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-2338,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7356.8501182399996,"orderSubmissionData":{"bidPrice":3.1717486699999999,"askPrice":3.1717486699999999,"lastPrice":3.1717486699999999},"isMarketable":false,"priceAdjustmentMode":1},"4126":{"type":4,"id":4126,"contingentId":0,"brokerId":["4126"],"symbol":{"value":"DHY","id":"DHY RCQZA696RIHX","permtick":"DHY"},"price":1.2305932020000001,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-12026,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14799.113847252,"orderSubmissionData":{"bidPrice":1.2243465360000001,"askPrice":1.2243465360000001,"lastPrice":1.2243465360000001},"isMarketable":false,"priceAdjustmentMode":1},"4127":{"type":4,"id":4127,"contingentId":0,"brokerId":["4127"],"symbol":{"value":"DLNG","id":"DLNG VLK5WIZ88O6D","permtick":"DLNG"},"price":3.5200815799999998,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-8860,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31187.922798799998,"orderSubmissionData":{"bidPrice":3.5676502499999998,"askPrice":3.5676502499999998,"lastPrice":3.5676502499999998},"isMarketable":false,"priceAdjustmentMode":1},"4128":{"type":4,"id":4128,"contingentId":0,"brokerId":["4128"],"symbol":{"value":"ERC","id":"ERC SPSFTT4TY99H","permtick":"ERC"},"price":6.7493223220000003,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-2336,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15766.416944192,"orderSubmissionData":{"bidPrice":6.7742736060000004,"askPrice":6.7742736060000004,"lastPrice":6.7742736060000004},"isMarketable":false,"priceAdjustmentMode":1},"4129":{"type":4,"id":4129,"contingentId":0,"brokerId":["4129"],"symbol":{"value":"FCO","id":"FCO R735QTJ8XC9X","permtick":"FCO"},"price":3.1271038799999999,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-4788,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14972.57337744,"orderSubmissionData":{"bidPrice":3.0189336199999999,"askPrice":3.0189336199999999,"lastPrice":3.0189336199999999},"isMarketable":false,"priceAdjustmentMode":1},"4130":{"type":4,"id":4130,"contingentId":0,"brokerId":["4130"],"symbol":{"value":"FEI","id":"FEI VBZJFSY5GM05","permtick":"FEI"},"price":3.9762455459999999,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-2167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8616.5240981820007,"orderSubmissionData":{"bidPrice":3.9835280470000001,"askPrice":3.9835280470000001,"lastPrice":3.9835280470000001},"isMarketable":false,"priceAdjustmentMode":1},"4131":{"type":4,"id":4131,"contingentId":0,"brokerId":["4131"],"symbol":{"value":"FIF","id":"FIF V0B3JVR2SGH1","permtick":"FIF"},"price":7.7369969999999997,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-1408,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10893.691776,"orderSubmissionData":{"bidPrice":7.7292600030000003,"askPrice":7.7292600030000003,"lastPrice":7.7292600030000003},"isMarketable":false,"priceAdjustmentMode":1},"4132":{"type":4,"id":4132,"contingentId":0,"brokerId":["4132"],"symbol":{"value":"FSD","id":"FSD UQBPDR8GV2W5","permtick":"FSD"},"price":8.7481111400000007,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-1786,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15624.12649604,"orderSubmissionData":{"bidPrice":8.7813739200000001,"askPrice":8.7813739200000001,"lastPrice":8.7813739200000001},"isMarketable":false,"priceAdjustmentMode":1},"4133":{"type":4,"id":4133,"contingentId":0,"brokerId":["4133"],"symbol":{"value":"FUND","id":"FUND R735QTJ8XC9X","permtick":"FUND"},"price":3.8957876260000002,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-3722,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14500.121543972,"orderSubmissionData":{"bidPrice":3.9025277429999998,"askPrice":3.9025277429999998,"lastPrice":3.9025277429999998},"isMarketable":false,"priceAdjustmentMode":1},"4134":{"type":4,"id":4134,"contingentId":0,"brokerId":["4134"],"symbol":{"value":"GLO","id":"GLO TI4IYO3P7VJ9","permtick":"GLO"},"price":4.5531110799999999,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-3796,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17283.609659680002,"orderSubmissionData":{"bidPrice":4.5637491900000002,"askPrice":4.5637491900000002,"lastPrice":4.5637491900000002},"isMarketable":false,"priceAdjustmentMode":1},"4135":{"type":4,"id":4135,"contingentId":0,"brokerId":["4135"],"symbol":{"value":"GPP","id":"GPP W1P3NOSTDSV9","permtick":"GPP"},"price":4.664196381,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-1916,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8936.6002659959995,"orderSubmissionData":{"bidPrice":4.7345462510000003,"askPrice":4.7345462510000003,"lastPrice":4.7345462510000003},"isMarketable":false,"priceAdjustmentMode":1},"4136":{"type":4,"id":4136,"contingentId":0,"brokerId":["4136"],"symbol":{"value":"HESM","id":"HESM WJG4SD7D1G11","permtick":"HESM"},"price":12.222653998,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-1210,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14789.411337580001,"orderSubmissionData":{"bidPrice":12.249605826,"askPrice":12.249605826,"lastPrice":12.249605826},"isMarketable":false,"priceAdjustmentMode":1},"4137":{"type":4,"id":4137,"contingentId":0,"brokerId":["4137"],"symbol":{"value":"LADR","id":"LADR VNVUWH2KQSTH","permtick":"LADR"},"price":5.2918212899999997,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-1528,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8085.9029311200002,"orderSubmissionData":{"bidPrice":5.3647661949999996,"askPrice":5.3647661949999996,"lastPrice":5.3647661949999996},"isMarketable":false,"priceAdjustmentMode":1},"4138":{"type":4,"id":4138,"contingentId":0,"brokerId":["4138"],"symbol":{"value":"MIC","id":"MIC T4K58ANZ9NXH","permtick":"MIC"},"price":1.80139717,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-7140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12861.9757938,"orderSubmissionData":{"bidPrice":1.80791324,"askPrice":1.80791324,"lastPrice":1.80791324},"isMarketable":false,"priceAdjustmentMode":1},"4139":{"type":4,"id":4139,"contingentId":0,"brokerId":["4139"],"symbol":{"value":"MMLP","id":"MMLP SJC2BQSZW7DX","permtick":"MMLP"},"price":1.356256581,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-4904,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6651.0822732240003,"orderSubmissionData":{"bidPrice":1.2889246940000001,"askPrice":1.2889246940000001,"lastPrice":1.2889246940000001},"isMarketable":false,"priceAdjustmentMode":1},"4140":{"type":4,"id":4140,"contingentId":0,"brokerId":["4140"],"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"price":3.6023092800000001,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-3599,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12964.711098719999,"orderSubmissionData":{"bidPrice":3.5668534799999998,"askPrice":3.5668534799999998,"lastPrice":3.5668534799999998},"isMarketable":false,"priceAdjustmentMode":1},"4141":{"type":4,"id":4141,"contingentId":0,"brokerId":["4141"],"symbol":{"value":"NDRO","id":"NDRO V1AJN8X5JM91","permtick":"NDRO"},"price":0.84130419199999995,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-15073,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12680.978086016001,"orderSubmissionData":{"bidPrice":0.83440825600000001,"askPrice":0.83440825600000001,"lastPrice":0.83440825600000001},"isMarketable":false,"priceAdjustmentMode":1},"4142":{"type":4,"id":4142,"contingentId":0,"brokerId":["4142"],"symbol":{"value":"NEWM","id":"NEWM VO3QH7ZXCU3P","permtick":"NEWM"},"price":1.46,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-2891,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4220.8599999999997,"orderSubmissionData":{"bidPrice":1.46,"askPrice":1.46,"lastPrice":1.46},"isMarketable":false,"priceAdjustmentMode":1},"4143":{"type":4,"id":4143,"contingentId":0,"brokerId":["4143"],"symbol":{"value":"NRO","id":"NRO ST8I5L83LBHH","permtick":"NRO"},"price":2.123556888,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-5813,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12344.236189944,"orderSubmissionData":{"bidPrice":2.0887444799999999,"askPrice":2.0887444799999999,"lastPrice":2.0887444799999999},"isMarketable":false,"priceAdjustmentMode":1},"4144":{"type":4,"id":4144,"contingentId":0,"brokerId":["4144"],"symbol":{"value":"NSAM","id":"NSAM VRUMQ141U739","permtick":"NSAM"},"price":9.2075083519999996,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-962,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8857.6230346240009,"orderSubmissionData":{"bidPrice":9.2868834240000009,"askPrice":9.2868834240000009,"lastPrice":9.2868834240000009},"isMarketable":false,"priceAdjustmentMode":1},"4145":{"type":4,"id":4145,"contingentId":0,"brokerId":["4145"],"symbol":{"value":"OAKS","id":"OAKS VF3SEGNE6MAT","permtick":"OAKS"},"price":1.7244111600000001,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-9130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15743.8738908,"orderSubmissionData":{"bidPrice":1.7116377439999999,"askPrice":1.7116377439999999,"lastPrice":1.7116377439999999},"isMarketable":false,"priceAdjustmentMode":1},"4146":{"type":4,"id":4146,"contingentId":0,"brokerId":["4146"],"symbol":{"value":"OSG","id":"OSG W6HEW1TCRTYD","permtick":"OSG"},"price":1.8210171900000001,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-7614,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13865.22488466,"orderSubmissionData":{"bidPrice":1.8601788500000001,"askPrice":1.8601788500000001,"lastPrice":1.8601788500000001},"isMarketable":false,"priceAdjustmentMode":1},"4147":{"type":4,"id":4147,"contingentId":0,"brokerId":["4147"],"symbol":{"value":"OTCM","id":"OTCM R735QTJ8XC9X","permtick":"OTCM"},"price":4.6540290720000002,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-3300,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15358.2959376,"orderSubmissionData":{"bidPrice":4.6409925760000004,"askPrice":4.6409925760000004,"lastPrice":4.6409925760000004},"isMarketable":false,"priceAdjustmentMode":1},"4148":{"type":4,"id":4148,"contingentId":0,"brokerId":["4148"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":16.760065706999999,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-473,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7927.5110794109996,"orderSubmissionData":{"bidPrice":16.902019962000001,"askPrice":16.902019962000001,"lastPrice":16.902019962000001},"isMarketable":false,"priceAdjustmentMode":1},"4149":{"type":4,"id":4149,"contingentId":0,"brokerId":["4149"],"symbol":{"value":"PAGP","id":"PAGP VKSLDWQI3JOL","permtick":"PAGP"},"price":5.6496686399999998,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-1441,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8141.1725102399996,"orderSubmissionData":{"bidPrice":5.7303781919999999,"askPrice":5.7303781919999999,"lastPrice":5.7303781919999999},"isMarketable":false,"priceAdjustmentMode":1},"4150":{"type":4,"id":4150,"contingentId":0,"brokerId":["4150"],"symbol":{"value":"PBT","id":"PBT R735QTJ8XC9X","permtick":"PBT"},"price":2.5351444440000002,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-5923,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15015.660541812,"orderSubmissionData":{"bidPrice":2.56723488,"askPrice":2.56723488,"lastPrice":2.56723488},"isMarketable":false,"priceAdjustmentMode":1},"4151":{"type":4,"id":4151,"contingentId":0,"brokerId":["4151"],"symbol":{"value":"PLYM","id":"PLYM WL75ECM5XQAT","permtick":"PLYM"},"price":9.9627052139999996,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-1292,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12871.815136488,"orderSubmissionData":{"bidPrice":9.8753130630000001,"askPrice":9.8753130630000001,"lastPrice":9.8753130630000001},"isMarketable":false,"priceAdjustmentMode":1},"4152":{"type":4,"id":4152,"contingentId":0,"brokerId":["4152"],"symbol":{"value":"SHLX","id":"SHLX VV4SD90B0QCL","permtick":"SHLX"},"price":9.3830125350000007,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-1223,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11475.424330305001,"orderSubmissionData":{"bidPrice":9.4741835069999993,"askPrice":9.4741835069999993,"lastPrice":9.4741835069999993},"isMarketable":false,"priceAdjustmentMode":1},"4153":{"type":4,"id":4153,"contingentId":0,"brokerId":["4153"],"symbol":{"value":"SLRC","id":"SLRC UK0945QH6STH","permtick":"SLRC"},"price":9.500399195,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-1534,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14573.61236513,"orderSubmissionData":{"bidPrice":9.5122229649999994,"askPrice":9.5122229649999994,"lastPrice":9.5122229649999994},"isMarketable":false,"priceAdjustmentMode":1},"4154":{"type":4,"id":4154,"contingentId":0,"brokerId":["4154"],"symbol":{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"},"price":38.5,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-579,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22291.5,"orderSubmissionData":{"bidPrice":38.5,"askPrice":38.5,"lastPrice":38.5},"isMarketable":false,"priceAdjustmentMode":1},"4155":{"type":4,"id":4155,"contingentId":0,"brokerId":["4155"],"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"price":1.23,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-8326,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10240.98,"orderSubmissionData":{"bidPrice":1.23,"askPrice":1.23,"lastPrice":1.23},"isMarketable":false,"priceAdjustmentMode":1},"4156":{"type":4,"id":4156,"contingentId":0,"brokerId":["4156"],"symbol":{"value":"VET","id":"VET UPXX4G43SIN9","permtick":"VET"},"price":3.9418562019999999,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-1296,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5108.6456377920003,"orderSubmissionData":{"bidPrice":3.9782705780000001,"askPrice":3.9782705780000001,"lastPrice":3.9782705780000001},"isMarketable":false,"priceAdjustmentMode":1},"4157":{"type":4,"id":4157,"contingentId":0,"brokerId":["4157"],"symbol":{"value":"VOC","id":"VOC UWBCA8CFMB1H","permtick":"VOC"},"price":1.182901086,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-7662,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9063.3881209320007,"orderSubmissionData":{"bidPrice":1.203745158,"askPrice":1.203745158,"lastPrice":1.203745158},"isMarketable":false,"priceAdjustmentMode":1},"4158":{"type":4,"id":4158,"contingentId":0,"brokerId":["4158"],"symbol":{"value":"WLKP","id":"WLKP VSN6OQPY22QT","permtick":"WLKP"},"price":12.349379005999999,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-1098,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13559.618148588001,"orderSubmissionData":{"bidPrice":12.460693663000001,"askPrice":12.460693663000001,"lastPrice":12.460693663000001},"isMarketable":false,"priceAdjustmentMode":1},"4159":{"type":4,"id":4159,"contingentId":0,"brokerId":["4159"],"symbol":{"value":"WSR","id":"WSR UPF7MO5WC6LH","permtick":"WSR"},"price":5.6538756000000001,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-1728,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9769.8970367999991,"orderSubmissionData":{"bidPrice":5.6931386249999996,"askPrice":5.6931386249999996,"lastPrice":5.6931386249999996},"isMarketable":false,"priceAdjustmentMode":1},"4160":{"type":0,"id":4160,"contingentId":0,"brokerId":["4160"],"symbol":{"value":"SUNS","id":"SUNS UUFEFS3SC8YT","permtick":"SUNS"},"price":11.11810013,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":1166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12963.70475158,"orderSubmissionData":{"bidPrice":11.11810013,"askPrice":11.11810013,"lastPrice":11.11810013},"isMarketable":true,"priceAdjustmentMode":1},"4161":{"type":0,"id":4161,"contingentId":0,"brokerId":["4161"],"symbol":{"value":"DKL","id":"DKL VB9XTDFRGZTX","permtick":"DKL"},"price":14.333787248,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":904,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12957.743672192,"orderSubmissionData":{"bidPrice":14.333787248,"askPrice":14.333787248,"lastPrice":14.333787248},"isMarketable":true,"priceAdjustmentMode":1},"4162":{"type":0,"id":4162,"contingentId":0,"brokerId":["4162"],"symbol":{"value":"IAF","id":"IAF R735QTJ8XC9X","permtick":"IAF"},"price":2.5252367418000001,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":5133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12962.0401956594,"orderSubmissionData":{"bidPrice":2.5252367418000001,"askPrice":2.5252367418000001,"lastPrice":2.5252367418000001},"isMarketable":true,"priceAdjustmentMode":1},"4163":{"type":0,"id":4163,"contingentId":0,"brokerId":["4163"],"symbol":{"value":"CSWC","id":"CSWC R735QTJ8XC9X","permtick":"CSWC"},"price":7.6807517900000004,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":1687,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12957.42826973,"orderSubmissionData":{"bidPrice":7.6807517900000004,"askPrice":7.6807517900000004,"lastPrice":7.6807517900000004},"isMarketable":true,"priceAdjustmentMode":1},"4164":{"type":0,"id":4164,"contingentId":0,"brokerId":["4164"],"symbol":{"value":"WES","id":"WGP VC8EGN8O5EG5","permtick":"WES"},"price":6.3094747440000001,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":2054,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12959.661124176,"orderSubmissionData":{"bidPrice":6.3094747440000001,"askPrice":6.3094747440000001,"lastPrice":6.3094747440000001},"isMarketable":true,"priceAdjustmentMode":1},"4165":{"type":0,"id":4165,"contingentId":0,"brokerId":["4165"],"symbol":{"value":"CVI","id":"CVI TX15LMGOX205","permtick":"CVI"},"price":7.5155564000000004,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":1724,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12956.819233599999,"orderSubmissionData":{"bidPrice":7.5155564000000004,"askPrice":7.5155564000000004,"lastPrice":7.5155564000000004},"isMarketable":true,"priceAdjustmentMode":1},"4166":{"type":0,"id":4166,"contingentId":0,"brokerId":["4166"],"symbol":{"value":"FEI","id":"FEI VBZJFSY5GM05","permtick":"FEI"},"price":3.9908105479999998,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":3248,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12962.152659904001,"orderSubmissionData":{"bidPrice":3.9908105479999998,"askPrice":3.9908105479999998,"lastPrice":3.9908105479999998},"isMarketable":true,"priceAdjustmentMode":1},"4167":{"type":0,"id":4167,"contingentId":0,"brokerId":["4167"],"symbol":{"value":"IFN","id":"IFN R735QTJ8XC9X","permtick":"IFN"},"price":7.8139088242300003,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":1658,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12955.46083057334,"orderSubmissionData":{"bidPrice":7.8139088242300003,"askPrice":7.8139088242300003,"lastPrice":7.8139088242300003},"isMarketable":true,"priceAdjustmentMode":1},"4168":{"type":0,"id":4168,"contingentId":0,"brokerId":["4168"],"symbol":{"value":"OLP","id":"OLP R735QTJ8XC9X","permtick":"OLP"},"price":11.83569189,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":1095,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12960.082619549999,"orderSubmissionData":{"bidPrice":11.83569189,"askPrice":11.83569189,"lastPrice":11.83569189},"isMarketable":true,"priceAdjustmentMode":1},"4169":{"type":0,"id":4169,"contingentId":0,"brokerId":["4169"],"symbol":{"value":"GLAD","id":"GLAD S7GQB61QORQD","permtick":"GLAD"},"price":9.1628009200000005,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":1414,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12956.200500880001,"orderSubmissionData":{"bidPrice":9.1628009200000005,"askPrice":9.1628009200000005,"lastPrice":9.1628009200000005},"isMarketable":true,"priceAdjustmentMode":1},"4170":{"type":0,"id":4170,"contingentId":0,"brokerId":["4170"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":4.5193821749999996,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":2868,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12961.5880779,"orderSubmissionData":{"bidPrice":4.5193821749999996,"askPrice":4.5193821749999996,"lastPrice":4.5193821749999996},"isMarketable":true,"priceAdjustmentMode":1},"4171":{"type":0,"id":4171,"contingentId":0,"brokerId":["4171"],"symbol":{"value":"NMM","id":"NMM TXLTZL58IWDH","permtick":"NMM"},"price":9.2128886970000003,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":1406,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12953.321507982,"orderSubmissionData":{"bidPrice":9.2128886970000003,"askPrice":9.2128886970000003,"lastPrice":9.2128886970000003},"isMarketable":true,"priceAdjustmentMode":1},"4172":{"type":0,"id":4172,"contingentId":0,"brokerId":["4172"],"symbol":{"value":"EIS","id":"EIS R735QTJ8XC9X","permtick":"EIS"},"price":3.9192904373999999,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":3307,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12961.093476481799,"orderSubmissionData":{"bidPrice":3.9192904373999999,"askPrice":3.9192904373999999,"lastPrice":3.9192904373999999},"isMarketable":true,"priceAdjustmentMode":1},"4173":{"type":0,"id":4173,"contingentId":0,"brokerId":["4173"],"symbol":{"value":"MIC","id":"MIC T4K58ANZ9NXH","permtick":"MIC"},"price":1.79132688,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":7235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12960.2499768,"orderSubmissionData":{"bidPrice":1.79132688,"askPrice":1.79132688,"lastPrice":1.79132688},"isMarketable":true,"priceAdjustmentMode":1},"4174":{"type":0,"id":4174,"contingentId":0,"brokerId":["4174"],"symbol":{"value":"SVC","id":"SVC X859GSIS4PYD","permtick":"SVC"},"price":5.7312606600000002,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":2261,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12958.380352259999,"orderSubmissionData":{"bidPrice":5.7312606600000002,"askPrice":5.7312606600000002,"lastPrice":5.7312606600000002},"isMarketable":true,"priceAdjustmentMode":1},"4175":{"type":0,"id":4175,"contingentId":0,"brokerId":["4175"],"symbol":{"value":"SFL","id":"SFL SZKXVA39CCPX","permtick":"SFL"},"price":5.5513878639999996,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":2334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12956.939274576,"orderSubmissionData":{"bidPrice":5.5513878639999996,"askPrice":5.5513878639999996,"lastPrice":5.5513878639999996},"isMarketable":true,"priceAdjustmentMode":1},"4176":{"type":0,"id":4176,"contingentId":0,"brokerId":["4176"],"symbol":{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"},"price":5.0625999999999998,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":2560,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12960.255999999999,"orderSubmissionData":{"bidPrice":5.0625999999999998,"askPrice":5.0625999999999998,"lastPrice":5.0625999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4177":{"type":0,"id":4177,"contingentId":0,"brokerId":["4177"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":8.2711412549999999,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":1566,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12952.607205329999,"orderSubmissionData":{"bidPrice":8.2711412549999999,"askPrice":8.2711412549999999,"lastPrice":8.2711412549999999},"isMarketable":true,"priceAdjustmentMode":1},"4178":{"type":0,"id":4178,"contingentId":0,"brokerId":["4178"],"symbol":{"value":"NRZ","id":"NRZ VG85QANBBJVP","permtick":"NRZ"},"price":5.1184263779999997,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":2532,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12959.855589096,"orderSubmissionData":{"bidPrice":5.1184263779999997,"askPrice":5.1184263779999997,"lastPrice":5.1184263779999997},"isMarketable":true,"priceAdjustmentMode":1},"4179":{"type":0,"id":4179,"contingentId":0,"brokerId":["4179"],"symbol":{"value":"DMLP","id":"DMLP SLWMCJ6V34H1","permtick":"DMLP"},"price":6.6439834339999999,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":1950,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12955.767696299999,"orderSubmissionData":{"bidPrice":6.6439834339999999,"askPrice":6.6439834339999999,"lastPrice":6.6439834339999999},"isMarketable":true,"priceAdjustmentMode":1},"4180":{"type":0,"id":4180,"contingentId":0,"brokerId":["4180"],"symbol":{"value":"HMLP","id":"HMLP VSV29HNAO411","permtick":"HMLP"},"price":8.2399918910000007,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":1572,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12953.267252652,"orderSubmissionData":{"bidPrice":8.2399918910000007,"askPrice":8.2399918910000007,"lastPrice":8.2399918910000007},"isMarketable":true,"priceAdjustmentMode":1},"4181":{"type":0,"id":4181,"contingentId":0,"brokerId":["4181"],"symbol":{"value":"FDUS","id":"FDUS UXLMAMJD7RL1","permtick":"FDUS"},"price":5.2581663000000001,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":2464,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12956.121763200001,"orderSubmissionData":{"bidPrice":5.2581663000000001,"askPrice":5.2581663000000001,"lastPrice":5.2581663000000001},"isMarketable":true,"priceAdjustmentMode":1},"4182":{"type":0,"id":4182,"contingentId":0,"brokerId":["4182"],"symbol":{"value":"PBT","id":"PBT R735QTJ8XC9X","permtick":"PBT"},"price":2.5511896620000001,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":5079,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12957.492293298001,"orderSubmissionData":{"bidPrice":2.5511896620000001,"askPrice":2.5511896620000001,"lastPrice":2.5511896620000001},"isMarketable":true,"priceAdjustmentMode":1},"4183":{"type":0,"id":4183,"contingentId":0,"brokerId":["4183"],"symbol":{"value":"ZYXI","id":"ZYXI X1ZPVR7SWYUD","permtick":"ZYXI"},"price":21.456647799978974,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":603,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12938.358623387321,"orderSubmissionData":{"bidPrice":21.456647799978974,"askPrice":21.456647799978974,"lastPrice":21.456647799978974},"isMarketable":true,"priceAdjustmentMode":1},"4184":{"type":0,"id":4184,"contingentId":0,"brokerId":["4184"],"symbol":{"value":"CLDT","id":"CLDT ULT8MBVM8LET","permtick":"CLDT"},"price":5.4974838659999996,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":2357,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12957.569472162,"orderSubmissionData":{"bidPrice":5.4974838659999996,"askPrice":5.4974838659999996,"lastPrice":5.4974838659999996},"isMarketable":true,"priceAdjustmentMode":1},"4185":{"type":0,"id":4185,"contingentId":0,"brokerId":["4185"],"symbol":{"value":"ERC","id":"ERC SPSFTT4TY99H","permtick":"ERC"},"price":6.7742736060000004,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":1912,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12952.411134672,"orderSubmissionData":{"bidPrice":6.7742736060000004,"askPrice":6.7742736060000004,"lastPrice":6.7742736060000004},"isMarketable":true,"priceAdjustmentMode":1},"4186":{"type":0,"id":4186,"contingentId":0,"brokerId":["4186"],"symbol":{"value":"PACW","id":"FCBP RVBJTNMSPSH1","permtick":"PACW"},"price":17.314091235999999,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":748,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12950.940244527999,"orderSubmissionData":{"bidPrice":17.314091235999999,"askPrice":17.314091235999999,"lastPrice":17.314091235999999},"isMarketable":true,"priceAdjustmentMode":1},"4187":{"type":0,"id":4187,"contingentId":0,"brokerId":["4187"],"symbol":{"value":"FTAI","id":"FTAI W0IRFO2K3CYT","permtick":"FTAI"},"price":10.305330727999999,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":1257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12953.800725096,"orderSubmissionData":{"bidPrice":10.305330727999999,"askPrice":10.305330727999999,"lastPrice":10.305330727999999},"isMarketable":true,"priceAdjustmentMode":1},"4188":{"type":0,"id":4188,"contingentId":0,"brokerId":["4188"],"symbol":{"value":"PMT","id":"PMT UEP8E0RQCFOL","permtick":"PMT"},"price":9.5310462748900004,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":1359,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12952.691887575509,"orderSubmissionData":{"bidPrice":9.5310462748900004,"askPrice":9.5310462748900004,"lastPrice":9.5310462748900004},"isMarketable":true,"priceAdjustmentMode":1},"4189":{"type":0,"id":4189,"contingentId":0,"brokerId":["4189"],"symbol":{"value":"GEL","id":"GEL R735QTJ8XC9X","permtick":"GEL"},"price":5.2113519500000001,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":2486,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12955.4209477,"orderSubmissionData":{"bidPrice":5.2113519500000001,"askPrice":5.2113519500000001,"lastPrice":5.2113519500000001},"isMarketable":true,"priceAdjustmentMode":1},"4190":{"type":0,"id":4190,"contingentId":0,"brokerId":["4190"],"symbol":{"value":"INN","id":"INN UTZNAA9346ED","permtick":"INN"},"price":5.2508634225000002,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":2467,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12953.880063307501,"orderSubmissionData":{"bidPrice":5.2508634225000002,"askPrice":5.2508634225000002,"lastPrice":5.2508634225000002},"isMarketable":true,"priceAdjustmentMode":1},"4191":{"type":0,"id":4191,"contingentId":0,"brokerId":["4191"],"symbol":{"value":"FSIC","id":"FSIC VPRSQXB80UW5","permtick":"FSIC"},"price":6.7889060880000001,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":1908,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12953.232815904001,"orderSubmissionData":{"bidPrice":6.7889060880000001,"askPrice":6.7889060880000001,"lastPrice":6.7889060880000001},"isMarketable":true,"priceAdjustmentMode":1},"4192":{"type":0,"id":4192,"contingentId":0,"brokerId":["4192"],"symbol":{"value":"SIX","id":"SIX UNM84I0RAE05","permtick":"SIX"},"price":17.212032893500002,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":752,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12943.448735911999,"orderSubmissionData":{"bidPrice":17.212032893500002,"askPrice":17.212032893500002,"lastPrice":17.212032893500002},"isMarketable":true,"priceAdjustmentMode":1},"4193":{"type":0,"id":4193,"contingentId":0,"brokerId":["4193"],"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"price":2.1476685809,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":6033,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12956.8845485697,"orderSubmissionData":{"bidPrice":2.1476685809,"askPrice":2.1476685809,"lastPrice":2.1476685809},"isMarketable":true,"priceAdjustmentMode":1},"4194":{"type":0,"id":4194,"contingentId":0,"brokerId":["4194"],"symbol":{"value":"AM","id":"AMGP WK8OR2T99BOL","permtick":"AM"},"price":2.9874215199999998,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":4337,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12956.44713224,"orderSubmissionData":{"bidPrice":2.9874215199999998,"askPrice":2.9874215199999998,"lastPrice":2.9874215199999998},"isMarketable":true,"priceAdjustmentMode":1},"4195":{"type":0,"id":4195,"contingentId":0,"brokerId":["4195"],"symbol":{"value":"BXG","id":"BXG WPMNTHVIBYAT","permtick":"BXG"},"price":4.3513859313600003,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":2977,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12954.07591765872,"orderSubmissionData":{"bidPrice":4.3513859313600003,"askPrice":4.3513859313600003,"lastPrice":4.3513859313600003},"isMarketable":true,"priceAdjustmentMode":1},"4196":{"type":0,"id":4196,"contingentId":0,"brokerId":["4196"],"symbol":{"value":"SBRA","id":"SUNH SWVGM0VJRNTX","permtick":"SBRA"},"price":9.2863396624999996,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":1395,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12954.443829187499,"orderSubmissionData":{"bidPrice":9.2863396624999996,"askPrice":9.2863396624999996,"lastPrice":9.2863396624999996},"isMarketable":true,"priceAdjustmentMode":1},"4197":{"type":0,"id":4197,"contingentId":0,"brokerId":["4197"],"symbol":{"value":"CATO","id":"CACOA R735QTJ8XC9X","permtick":"CATO"},"price":6.2482364788,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":2073,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12952.594220552401,"orderSubmissionData":{"bidPrice":6.2482364788,"askPrice":6.2482364788,"lastPrice":6.2482364788},"isMarketable":true,"priceAdjustmentMode":1},"4198":{"type":0,"id":4198,"contingentId":0,"brokerId":["4198"],"symbol":{"value":"HTGC","id":"HTGC T9CGGNOINP0L","permtick":"HTGC"},"price":5.7948159825000003,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":2235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12951.4137208875,"orderSubmissionData":{"bidPrice":5.7948159825000003,"askPrice":5.7948159825000003,"lastPrice":5.7948159825000003},"isMarketable":true,"priceAdjustmentMode":1},"4199":{"type":0,"id":4199,"contingentId":0,"brokerId":["4199"],"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"price":13.607625984,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":952,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12954.459936768,"orderSubmissionData":{"bidPrice":13.607625984,"askPrice":13.607625984,"lastPrice":13.607625984},"isMarketable":true,"priceAdjustmentMode":1},"4200":{"type":0,"id":4200,"contingentId":0,"brokerId":["4200"],"symbol":{"value":"WSR","id":"WSR UPF7MO5WC6LH","permtick":"WSR"},"price":5.62615590435,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":2302,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12951.410891813701,"orderSubmissionData":{"bidPrice":5.62615590435,"askPrice":5.62615590435,"lastPrice":5.62615590435},"isMarketable":true,"priceAdjustmentMode":1},"4201":{"type":0,"id":4201,"contingentId":0,"brokerId":["4201"],"symbol":{"value":"NCMI","id":"NCMI TQ03PLGB95R9","permtick":"NCMI"},"price":25.168340400000002,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":514,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12936.5269656,"orderSubmissionData":{"bidPrice":25.168340400000002,"askPrice":25.168340400000002,"lastPrice":25.168340400000002},"isMarketable":true,"priceAdjustmentMode":1},"4202":{"type":0,"id":4202,"contingentId":0,"brokerId":["4202"],"symbol":{"value":"MRCC","id":"MRCC VB228MIEUYJP","permtick":"MRCC"},"price":3.7237994639999998,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":3478,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12951.374535792,"orderSubmissionData":{"bidPrice":3.7237994639999998,"askPrice":3.7237994639999998,"lastPrice":3.7237994639999998},"isMarketable":true,"priceAdjustmentMode":1},"4203":{"type":0,"id":4203,"contingentId":0,"brokerId":["4203"],"symbol":{"value":"CHS","id":"CHCS R735QTJ8XC9X","permtick":"CHS"},"price":1.375,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":9421,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12953.875,"orderSubmissionData":{"bidPrice":1.375,"askPrice":1.375,"lastPrice":1.375},"isMarketable":true,"priceAdjustmentMode":1},"4204":{"type":0,"id":4204,"contingentId":0,"brokerId":["4204"],"symbol":{"value":"GLOP","id":"GLOP VQCH4VZRMP9H","permtick":"GLOP"},"price":3.6971742600000002,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":3503,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12951.201432780001,"orderSubmissionData":{"bidPrice":3.6971742600000002,"askPrice":3.6971742600000002,"lastPrice":3.6971742600000002},"isMarketable":true,"priceAdjustmentMode":1},"4205":{"type":0,"id":4205,"contingentId":0,"brokerId":["4205"],"symbol":{"value":"GLOG","id":"GLOG V5C9T324VA05","permtick":"GLOG"},"price":2.8234533077099999,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":4587,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12951.180322465771,"orderSubmissionData":{"bidPrice":2.8234533077099999,"askPrice":2.8234533077099999,"lastPrice":2.8234533077099999},"isMarketable":true,"priceAdjustmentMode":1},"4206":{"type":0,"id":4206,"contingentId":0,"brokerId":["4206"],"symbol":{"value":"EARN","id":"EARN VG76A7A58SPX","permtick":"EARN"},"price":5.2000921719999997,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":2490,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12948.229508279999,"orderSubmissionData":{"bidPrice":5.2000921719999997,"askPrice":5.2000921719999997,"lastPrice":5.2000921719999997},"isMarketable":true,"priceAdjustmentMode":1},"4207":{"type":0,"id":4207,"contingentId":0,"brokerId":["4207"],"symbol":{"value":"COTY","id":"COTY VHDII80EJ8MD","permtick":"COTY"},"price":4.5750000000000002,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":2831,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12951.825000000001,"orderSubmissionData":{"bidPrice":4.5750000000000002,"askPrice":4.5750000000000002,"lastPrice":4.5750000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4208":{"type":0,"id":4208,"contingentId":0,"brokerId":["4208"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":1.1187499999999999,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":11576,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12950.65,"orderSubmissionData":{"bidPrice":1.1187499999999999,"askPrice":1.1187499999999999,"lastPrice":1.1187499999999999},"isMarketable":true,"priceAdjustmentMode":1},"4209":{"type":0,"id":4209,"contingentId":0,"brokerId":["4209"],"symbol":{"value":"PNNT","id":"PNNT TRX10524LYZP","permtick":"PNNT"},"price":1.916087104,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":6758,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12948.916648832001,"orderSubmissionData":{"bidPrice":1.916087104,"askPrice":1.916087104,"lastPrice":1.916087104},"isMarketable":true,"priceAdjustmentMode":1},"4210":{"type":4,"id":4210,"contingentId":0,"brokerId":["4210"],"symbol":{"value":"AM","id":"AMGP WK8OR2T99BOL","permtick":"AM"},"price":5.2950518750000004,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-4337,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22964.639981875,"orderSubmissionData":{"bidPrice":5.2540579249999997,"askPrice":5.2540579249999997,"lastPrice":5.2540579249999997},"isMarketable":false,"priceAdjustmentMode":1},"4211":{"type":4,"id":4211,"contingentId":0,"brokerId":["4211"],"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"price":2.8563161429999999,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-6033,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17232.155290719002,"orderSubmissionData":{"bidPrice":2.8754860500000001,"askPrice":2.8754860500000001,"lastPrice":2.8754860500000001},"isMarketable":false,"priceAdjustmentMode":1},"4212":{"type":4,"id":4212,"contingentId":0,"brokerId":["4212"],"symbol":{"value":"BXG","id":"BXG WPMNTHVIBYAT","permtick":"BXG"},"price":7.5,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-2977,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22327.5,"orderSubmissionData":{"bidPrice":7.2199999999999998,"askPrice":7.2199999999999998,"lastPrice":7.2199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4213":{"type":4,"id":4213,"contingentId":0,"brokerId":["4213"],"symbol":{"value":"CATO","id":"CACOA R735QTJ8XC9X","permtick":"CATO"},"price":7.069742024,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-2073,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14655.575215752,"orderSubmissionData":{"bidPrice":7.069742024,"askPrice":7.069742024,"lastPrice":7.069742024},"isMarketable":false,"priceAdjustmentMode":1},"4214":{"type":4,"id":4214,"contingentId":0,"brokerId":["4214"],"symbol":{"value":"CHS","id":"CHCS R735QTJ8XC9X","permtick":"CHS"},"price":1.6499999999999999,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-9421,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15544.65,"orderSubmissionData":{"bidPrice":1.6799999999999999,"askPrice":1.6799999999999999,"lastPrice":1.6799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4215":{"type":4,"id":4215,"contingentId":0,"brokerId":["4215"],"symbol":{"value":"CLDT","id":"CLDT ULT8MBVM8LET","permtick":"CLDT"},"price":9.9721800359999992,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-2357,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23504.428344852,"orderSubmissionData":{"bidPrice":9.9447839370000004,"askPrice":9.9447839370000004,"lastPrice":9.9447839370000004},"isMarketable":false,"priceAdjustmentMode":1},"4216":{"type":4,"id":4216,"contingentId":0,"brokerId":["4216"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":4.8407604629999996,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-2868,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13883.301007884,"orderSubmissionData":{"bidPrice":4.860846606,"askPrice":4.860846606,"lastPrice":4.860846606},"isMarketable":false,"priceAdjustmentMode":1},"4217":{"type":4,"id":4217,"contingentId":0,"brokerId":["4217"],"symbol":{"value":"COTY","id":"COTY VHDII80EJ8MD","permtick":"COTY"},"price":6.9800000000000004,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-2831,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19760.380000000001,"orderSubmissionData":{"bidPrice":6.9900000000000002,"askPrice":6.9900000000000002,"lastPrice":6.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4218":{"type":4,"id":4218,"contingentId":0,"brokerId":["4218"],"symbol":{"value":"CSWC","id":"CSWC R735QTJ8XC9X","permtick":"CSWC"},"price":10.740599326,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-1687,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18119.391062962,"orderSubmissionData":{"bidPrice":10.382181106000001,"askPrice":10.382181106000001,"lastPrice":10.382181106000001},"isMarketable":false,"priceAdjustmentMode":1},"4219":{"type":4,"id":4219,"contingentId":0,"brokerId":["4219"],"symbol":{"value":"CVI","id":"CVI TX15LMGOX205","permtick":"CVI"},"price":6.0124451199999998,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-1724,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10365.455386879999,"orderSubmissionData":{"bidPrice":6.0401340120000002,"askPrice":6.0401340120000002,"lastPrice":6.0401340120000002},"isMarketable":false,"priceAdjustmentMode":1},"4220":{"type":4,"id":4220,"contingentId":0,"brokerId":["4220"],"symbol":{"value":"DKL","id":"DKL VB9XTDFRGZTX","permtick":"DKL"},"price":20.430401199999999,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-904,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18469.0826848,"orderSubmissionData":{"bidPrice":20.743610799999999,"askPrice":20.743610799999999,"lastPrice":20.743610799999999},"isMarketable":false,"priceAdjustmentMode":1},"4221":{"type":4,"id":4221,"contingentId":0,"brokerId":["4221"],"symbol":{"value":"DMLP","id":"DMLP SLWMCJ6V34H1","permtick":"DMLP"},"price":6.6336034049999997,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-1950,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12935.52663975,"orderSubmissionData":{"bidPrice":6.6336034049999997,"askPrice":6.6336034049999997,"lastPrice":6.6336034049999997},"isMarketable":false,"priceAdjustmentMode":1},"4222":{"type":4,"id":4222,"contingentId":0,"brokerId":["4222"],"symbol":{"value":"EARN","id":"EARN VG76A7A58SPX","permtick":"EARN"},"price":6.7898149239999999,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-2490,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16906.639160760002,"orderSubmissionData":{"bidPrice":6.8220961359999999,"askPrice":6.8220961359999999,"lastPrice":6.8220961359999999},"isMarketable":false,"priceAdjustmentMode":1},"4223":{"type":4,"id":4223,"contingentId":0,"brokerId":["4223"],"symbol":{"value":"EIS","id":"EIS R735QTJ8XC9X","permtick":"EIS"},"price":4.9702953040000004,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-3307,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16436.766570328,"orderSubmissionData":{"bidPrice":4.9615678320000001,"askPrice":4.9615678320000001,"lastPrice":4.9615678320000001},"isMarketable":false,"priceAdjustmentMode":1},"4224":{"type":4,"id":4224,"contingentId":0,"brokerId":["4224"],"symbol":{"value":"ERC","id":"ERC SPSFTT4TY99H","permtick":"ERC"},"price":7.9206087480000003,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-1912,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15144.203926176,"orderSubmissionData":{"bidPrice":7.8878518880000001,"askPrice":7.8878518880000001,"lastPrice":7.8878518880000001},"isMarketable":false,"priceAdjustmentMode":1},"4225":{"type":4,"id":4225,"contingentId":0,"brokerId":["4225"],"symbol":{"value":"FDUS","id":"FDUS UXLMAMJD7RL1","permtick":"FDUS"},"price":7.8325514810000003,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-2464,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19299.406849184001,"orderSubmissionData":{"bidPrice":7.8017389259999996,"askPrice":7.8017389259999996,"lastPrice":7.8017389259999996},"isMarketable":false,"priceAdjustmentMode":1},"4226":{"type":4,"id":4226,"contingentId":0,"brokerId":["4226"],"symbol":{"value":"FEI","id":"FEI VBZJFSY5GM05","permtick":"FEI"},"price":4.4431706880000004,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-3248,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14431.418394623999,"orderSubmissionData":{"bidPrice":4.4431706880000004,"askPrice":4.4431706880000004,"lastPrice":4.4431706880000004},"isMarketable":false,"priceAdjustmentMode":1},"4227":{"type":4,"id":4227,"contingentId":0,"brokerId":["4227"],"symbol":{"value":"FSIC","id":"FSIC VPRSQXB80UW5","permtick":"FSIC"},"price":8.5059997939999992,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-1908,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16229.447606952001,"orderSubmissionData":{"bidPrice":8.5476703379999996,"askPrice":8.5476703379999996,"lastPrice":8.5476703379999996},"isMarketable":false,"priceAdjustmentMode":1},"4228":{"type":4,"id":4228,"contingentId":0,"brokerId":["4228"],"symbol":{"value":"FTAI","id":"FTAI W0IRFO2K3CYT","permtick":"FTAI"},"price":19.200892715999998,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-1257,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24135.522144012,"orderSubmissionData":{"bidPrice":19.175705711999999,"askPrice":19.175705711999999,"lastPrice":19.175705711999999},"isMarketable":false,"priceAdjustmentMode":1},"4229":{"type":4,"id":4229,"contingentId":0,"brokerId":["4229"],"symbol":{"value":"GEL","id":"GEL R735QTJ8XC9X","permtick":"GEL"},"price":4.6601822300000002,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-2486,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11585.213023779999,"orderSubmissionData":{"bidPrice":4.721299374,"askPrice":4.721299374,"lastPrice":4.721299374},"isMarketable":false,"priceAdjustmentMode":1},"4230":{"type":4,"id":4230,"contingentId":0,"brokerId":["4230"],"symbol":{"value":"GLAD","id":"GLAD S7GQB61QORQD","permtick":"GLAD"},"price":11.82157233,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-1414,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16715.703274619998,"orderSubmissionData":{"bidPrice":11.768261969999999,"askPrice":11.768261969999999,"lastPrice":11.768261969999999},"isMarketable":false,"priceAdjustmentMode":1},"4231":{"type":4,"id":4231,"contingentId":0,"brokerId":["4231"],"symbol":{"value":"GLOG","id":"GLOG V5C9T324VA05","permtick":"GLOG"},"price":3.8334472800000001,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-4587,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17584.022673359999,"orderSubmissionData":{"bidPrice":3.7941298720000001,"askPrice":3.7941298720000001,"lastPrice":3.7941298720000001},"isMarketable":false,"priceAdjustmentMode":1},"4232":{"type":4,"id":4232,"contingentId":0,"brokerId":["4232"],"symbol":{"value":"GLOP","id":"GLOP VQCH4VZRMP9H","permtick":"GLOP"},"price":2.7435889599999999,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-3503,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9610.7921268800001,"orderSubmissionData":{"bidPrice":2.782783088,"askPrice":2.782783088,"lastPrice":2.782783088},"isMarketable":false,"priceAdjustmentMode":1},"4233":{"type":4,"id":4233,"contingentId":0,"brokerId":["4233"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":4.8125,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-11576,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55709.5,"orderSubmissionData":{"bidPrice":4.8150000000000004,"askPrice":4.8150000000000004,"lastPrice":4.8150000000000004},"isMarketable":false,"priceAdjustmentMode":1},"4234":{"type":4,"id":4234,"contingentId":0,"brokerId":["4234"],"symbol":{"value":"HMLP","id":"HMLP VSV29HNAO411","permtick":"HMLP"},"price":13.149001439999999,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-1572,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20670.230263680001,"orderSubmissionData":{"bidPrice":13.15838688,"askPrice":13.15838688,"lastPrice":13.15838688},"isMarketable":false,"priceAdjustmentMode":1},"4235":{"type":4,"id":4235,"contingentId":0,"brokerId":["4235"],"symbol":{"value":"HTGC","id":"HTGC T9CGGNOINP0L","permtick":"HTGC"},"price":8.5139248399999996,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-2235,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19028.622017400001,"orderSubmissionData":{"bidPrice":8.5139248399999996,"askPrice":8.5139248399999996,"lastPrice":8.5139248399999996},"isMarketable":false,"priceAdjustmentMode":1},"4236":{"type":4,"id":4236,"contingentId":0,"brokerId":["4236"],"symbol":{"value":"IAF","id":"IAF R735QTJ8XC9X","permtick":"IAF"},"price":3.2008013399999999,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-5133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16429.713278219999,"orderSubmissionData":{"bidPrice":3.1948073300000002,"askPrice":3.1948073300000002,"lastPrice":3.1948073300000002},"isMarketable":false,"priceAdjustmentMode":1},"4237":{"type":4,"id":4237,"contingentId":0,"brokerId":["4237"],"symbol":{"value":"IFN","id":"IFN R735QTJ8XC9X","permtick":"IFN"},"price":10.557562746,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-1658,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17504.439032867998,"orderSubmissionData":{"bidPrice":10.54167078,"askPrice":10.54167078,"lastPrice":10.54167078},"isMarketable":false,"priceAdjustmentMode":1},"4238":{"type":4,"id":4238,"contingentId":0,"brokerId":["4238"],"symbol":{"value":"INN","id":"INN UTZNAA9346ED","permtick":"INN"},"price":7.795546195,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-2467,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19231.612463065001,"orderSubmissionData":{"bidPrice":7.7693573499999999,"askPrice":7.7693573499999999,"lastPrice":7.7693573499999999},"isMarketable":false,"priceAdjustmentMode":1},"4239":{"type":4,"id":4239,"contingentId":0,"brokerId":["4239"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":13.92174769,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-1566,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21801.456882539998,"orderSubmissionData":{"bidPrice":13.953936702,"askPrice":13.953936702,"lastPrice":13.953936702},"isMarketable":false,"priceAdjustmentMode":1},"4240":{"type":4,"id":4240,"contingentId":0,"brokerId":["4240"],"symbol":{"value":"MIC","id":"MIC T4K58ANZ9NXH","permtick":"MIC"},"price":2.2213875000000001,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-7235,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16071.738562500001,"orderSubmissionData":{"bidPrice":2.2290883099999999,"askPrice":2.2290883099999999,"lastPrice":2.2290883099999999},"isMarketable":false,"priceAdjustmentMode":1},"4241":{"type":4,"id":4241,"contingentId":0,"brokerId":["4241"],"symbol":{"value":"MRCC","id":"MRCC VB228MIEUYJP","permtick":"MRCC"},"price":4.5466421520000004,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-3478,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15813.221404656,"orderSubmissionData":{"bidPrice":4.5180828420000001,"askPrice":4.5180828420000001,"lastPrice":4.5180828420000001},"isMarketable":false,"priceAdjustmentMode":1},"4242":{"type":4,"id":4242,"contingentId":0,"brokerId":["4242"],"symbol":{"value":"NCMI","id":"NCMI TQ03PLGB95R9","permtick":"NCMI"},"price":33.41135937,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-514,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17173.43871618,"orderSubmissionData":{"bidPrice":33.680083439999997,"askPrice":33.680083439999997,"lastPrice":33.680083439999997},"isMarketable":false,"priceAdjustmentMode":1},"4243":{"type":4,"id":4243,"contingentId":0,"brokerId":["4243"],"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"price":18.481582727999999,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-952,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17594.466757056001,"orderSubmissionData":{"bidPrice":18.459501983999999,"askPrice":18.459501983999999,"lastPrice":18.459501983999999},"isMarketable":false,"priceAdjustmentMode":1},"4244":{"type":4,"id":4244,"contingentId":0,"brokerId":["4244"],"symbol":{"value":"NMM","id":"NMM TXLTZL58IWDH","permtick":"NMM"},"price":9.460239219,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-1406,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13301.096341914001,"orderSubmissionData":{"bidPrice":9.450556272,"askPrice":9.450556272,"lastPrice":9.450556272},"isMarketable":false,"priceAdjustmentMode":1},"4245":{"type":4,"id":4245,"contingentId":0,"brokerId":["4245"],"symbol":{"value":"NRZ","id":"NRZ VG85QANBBJVP","permtick":"NRZ"},"price":7.1342000800000003,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-2532,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18063.794602559999,"orderSubmissionData":{"bidPrice":7.141479876,"askPrice":7.141479876,"lastPrice":7.141479876},"isMarketable":false,"priceAdjustmentMode":1},"4246":{"type":4,"id":4246,"contingentId":0,"brokerId":["4246"],"symbol":{"value":"OLP","id":"OLP R735QTJ8XC9X","permtick":"OLP"},"price":13.856649554000001,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-1095,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15173.03126163,"orderSubmissionData":{"bidPrice":13.906112351999999,"askPrice":13.906112351999999,"lastPrice":13.906112351999999},"isMarketable":false,"priceAdjustmentMode":1},"4247":{"type":4,"id":4247,"contingentId":0,"brokerId":["4247"],"symbol":{"value":"PACW","id":"FCBP RVBJTNMSPSH1","permtick":"PACW"},"price":23.349334536000001,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-748,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17465.302232927999,"orderSubmissionData":{"bidPrice":23.563976700000001,"askPrice":23.563976700000001,"lastPrice":23.563976700000001},"isMarketable":false,"priceAdjustmentMode":1},"4248":{"type":4,"id":4248,"contingentId":0,"brokerId":["4248"],"symbol":{"value":"PBT","id":"PBT R735QTJ8XC9X","permtick":"PBT"},"price":2.75165449,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-5079,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13975.65315471,"orderSubmissionData":{"bidPrice":2.7845100660000002,"askPrice":2.7845100660000002,"lastPrice":2.7845100660000002},"isMarketable":false,"priceAdjustmentMode":1},"4249":{"type":4,"id":4249,"contingentId":0,"brokerId":["4249"],"symbol":{"value":"PMT","id":"PMT UEP8E0RQCFOL","permtick":"PMT"},"price":10.239255952000001,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-1359,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13915.148838768,"orderSubmissionData":{"bidPrice":10.256869351000001,"askPrice":10.256869351000001,"lastPrice":10.256869351000001},"isMarketable":false,"priceAdjustmentMode":1},"4250":{"type":4,"id":4250,"contingentId":0,"brokerId":["4250"],"symbol":{"value":"PNNT","id":"PNNT TRX10524LYZP","permtick":"PNNT"},"price":2.6786899200000001,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-6758,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18102.586479360001,"orderSubmissionData":{"bidPrice":2.69043856,"askPrice":2.69043856,"lastPrice":2.69043856},"isMarketable":false,"priceAdjustmentMode":1},"4251":{"type":4,"id":4251,"contingentId":0,"brokerId":["4251"],"symbol":{"value":"SBRA","id":"SUNH SWVGM0VJRNTX","permtick":"SBRA"},"price":11.871365451999999,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-1395,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16560.55480554,"orderSubmissionData":{"bidPrice":11.929092343500001,"askPrice":11.929092343500001,"lastPrice":11.929092343500001},"isMarketable":false,"priceAdjustmentMode":1},"4252":{"type":4,"id":4252,"contingentId":0,"brokerId":["4252"],"symbol":{"value":"SFL","id":"SFL SZKXVA39CCPX","permtick":"SFL"},"price":3.9661529099999999,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-2334,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9257.0008919400007,"orderSubmissionData":{"bidPrice":3.9596828400000001,"askPrice":3.9596828400000001,"lastPrice":3.9596828400000001},"isMarketable":false,"priceAdjustmentMode":1},"4253":{"type":4,"id":4253,"contingentId":0,"brokerId":["4253"],"symbol":{"value":"SIX","id":"SIX UNM84I0RAE05","permtick":"SIX"},"price":31.120769228,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-752,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23402.818459456001,"orderSubmissionData":{"bidPrice":31.084519060000002,"askPrice":31.084519060000002,"lastPrice":31.084519060000002},"isMarketable":false,"priceAdjustmentMode":1},"4254":{"type":4,"id":4254,"contingentId":0,"brokerId":["4254"],"symbol":{"value":"SUNS","id":"SUNS UUFEFS3SC8YT","permtick":"SUNS"},"price":12.937661436000001,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-1166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15085.313234376001,"orderSubmissionData":{"bidPrice":12.847061566000001,"askPrice":12.847061566000001,"lastPrice":12.847061566000001},"isMarketable":false,"priceAdjustmentMode":1},"4255":{"type":4,"id":4255,"contingentId":0,"brokerId":["4255"],"symbol":{"value":"SVC","id":"SVC X859GSIS4PYD","permtick":"SVC"},"price":9.0375140520000006,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-2261,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20433.819271572,"orderSubmissionData":{"bidPrice":9.0138968550000005,"askPrice":9.0138968550000005,"lastPrice":9.0138968550000005},"isMarketable":false,"priceAdjustmentMode":1},"4256":{"type":4,"id":4256,"contingentId":0,"brokerId":["4256"],"symbol":{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"},"price":6.3799999999999999,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-2560,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16332.799999999999,"orderSubmissionData":{"bidPrice":6.46,"askPrice":6.46,"lastPrice":6.46},"isMarketable":false,"priceAdjustmentMode":1},"4257":{"type":4,"id":4257,"contingentId":0,"brokerId":["4257"],"symbol":{"value":"WES","id":"WGP VC8EGN8O5EG5","permtick":"WES"},"price":9.2940127920000002,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-2054,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19089.902274767999,"orderSubmissionData":{"bidPrice":9.3008066609999993,"askPrice":9.3008066609999993,"lastPrice":9.3008066609999993},"isMarketable":false,"priceAdjustmentMode":1},"4258":{"type":4,"id":4258,"contingentId":0,"brokerId":["4258"],"symbol":{"value":"WSR","id":"WSR UPF7MO5WC6LH","permtick":"WSR"},"price":6.3453529169999996,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-2302,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14607.002414934001,"orderSubmissionData":{"bidPrice":6.3291451189999997,"askPrice":6.3291451189999997,"lastPrice":6.3291451189999997},"isMarketable":false,"priceAdjustmentMode":1},"4259":{"type":4,"id":4259,"contingentId":0,"brokerId":["4259"],"symbol":{"value":"ZYXI","id":"ZYXI X1ZPVR7SWYUD","permtick":"ZYXI"},"price":12.582379875994382,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-603,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7587.1750652246119,"orderSubmissionData":{"bidPrice":12.654382049819814,"askPrice":12.654382049819814,"lastPrice":12.654382049819814},"isMarketable":false,"priceAdjustmentMode":1},"4260":{"type":0,"id":4260,"contingentId":0,"brokerId":["4260"],"symbol":{"value":"PSXP","id":"PSXP VIGWDYN5LF1H","permtick":"PSXP"},"price":23.234328051999999,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":753,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17495.449023156001,"orderSubmissionData":{"bidPrice":23.234328051999999,"askPrice":23.234328051999999,"lastPrice":23.234328051999999},"isMarketable":true,"priceAdjustmentMode":1},"4261":{"type":0,"id":4261,"contingentId":0,"brokerId":["4261"],"symbol":{"value":"AJX","id":"AJX VY25795D7GIT","permtick":"AJX"},"price":6.6143186099999998,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":2648,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17514.715679280001,"orderSubmissionData":{"bidPrice":6.6143186099999998,"askPrice":6.6143186099999998,"lastPrice":6.6143186099999998},"isMarketable":true,"priceAdjustmentMode":1},"4262":{"type":0,"id":4262,"contingentId":0,"brokerId":["4262"],"symbol":{"value":"PBF","id":"PBF VCEB57FOLXET","permtick":"PBF"},"price":6.4408768609999996,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":2719,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17512.744185059,"orderSubmissionData":{"bidPrice":6.4408768609999996,"askPrice":6.4408768609999996,"lastPrice":6.4408768609999996},"isMarketable":true,"priceAdjustmentMode":1},"4263":{"type":0,"id":4263,"contingentId":0,"brokerId":["4263"],"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"price":5.4525553375499998,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":3212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17513.6077442106,"orderSubmissionData":{"bidPrice":5.4525553375499998,"askPrice":5.4525553375499998,"lastPrice":5.4525553375499998},"isMarketable":true,"priceAdjustmentMode":1},"4264":{"type":0,"id":4264,"contingentId":0,"brokerId":["4264"],"symbol":{"value":"LMRK","id":"LMRK VVKJIQV08SX1","permtick":"LMRK"},"price":10.274065742499999,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":1704,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17507.008025219999,"orderSubmissionData":{"bidPrice":10.274065742499999,"askPrice":10.274065742499999,"lastPrice":10.274065742499999},"isMarketable":true,"priceAdjustmentMode":1},"4265":{"type":0,"id":4265,"contingentId":0,"brokerId":["4265"],"symbol":{"value":"AXGN","id":"AXGN VIXMZJV0W8RP","permtick":"AXGN"},"price":17.489999999999998,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":1001,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17507.490000000002,"orderSubmissionData":{"bidPrice":17.489999999999998,"askPrice":17.489999999999998,"lastPrice":17.489999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4266":{"type":0,"id":4266,"contingentId":0,"brokerId":["4266"],"symbol":{"value":"WHG","id":"WHG SFYYC8T8HEN9","permtick":"WHG"},"price":11.215713661000001,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":1561,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17507.729024821001,"orderSubmissionData":{"bidPrice":11.215713661000001,"askPrice":11.215713661000001,"lastPrice":11.215713661000001},"isMarketable":true,"priceAdjustmentMode":1},"4267":{"type":0,"id":4267,"contingentId":0,"brokerId":["4267"],"symbol":{"value":"NGL","id":"NGL UWI8EVWM5L5X","permtick":"NGL"},"price":2.4550000000000001,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":7133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17511.514999999999,"orderSubmissionData":{"bidPrice":2.4550000000000001,"askPrice":2.4550000000000001,"lastPrice":2.4550000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4268":{"type":0,"id":4268,"contingentId":0,"brokerId":["4268"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":2.0865322173499998,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":8393,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17512.26490021855,"orderSubmissionData":{"bidPrice":2.0865322173499998,"askPrice":2.0865322173499998,"lastPrice":2.0865322173499998},"isMarketable":true,"priceAdjustmentMode":1},"4269":{"type":0,"id":4269,"contingentId":0,"brokerId":["4269"],"symbol":{"value":"NNA","id":"NNA U436XQU8NPET","permtick":"NNA"},"price":3.0247781651999999,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":5789,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17510.440798342799,"orderSubmissionData":{"bidPrice":3.0247781651999999,"askPrice":3.0247781651999999,"lastPrice":3.0247781651999999},"isMarketable":true,"priceAdjustmentMode":1},"4270":{"type":0,"id":4270,"contingentId":0,"brokerId":["4270"],"symbol":{"value":"JRS","id":"JRS S9RFV0RX457P","permtick":"JRS"},"price":5.6237712540000002,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":3113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17506.799913702002,"orderSubmissionData":{"bidPrice":5.6237712540000002,"askPrice":5.6237712540000002,"lastPrice":5.6237712540000002},"isMarketable":true,"priceAdjustmentMode":1},"4271":{"type":0,"id":4271,"contingentId":0,"brokerId":["4271"],"symbol":{"value":"ARCC","id":"ARCC T2L91KBTRCDH","permtick":"ARCC"},"price":10.78025748,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":1624,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17507.13814752,"orderSubmissionData":{"bidPrice":10.78025748,"askPrice":10.78025748,"lastPrice":10.78025748},"isMarketable":true,"priceAdjustmentMode":1},"4272":{"type":0,"id":4272,"contingentId":0,"brokerId":["4272"],"symbol":{"value":"PBFX","id":"PBFX VQDGKZCXPGF9","permtick":"PBFX"},"price":7.8392694000000001,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":2233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17505.088570200001,"orderSubmissionData":{"bidPrice":7.8392694000000001,"askPrice":7.8392694000000001,"lastPrice":7.8392694000000001},"isMarketable":true,"priceAdjustmentMode":1},"4273":{"type":0,"id":4273,"contingentId":0,"brokerId":["4273"],"symbol":{"value":"ZFC","id":"ZFC VDYFMJAAYXK5","permtick":"ZFC"},"price":6.8659447589999996,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":2550,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17508.159135450001,"orderSubmissionData":{"bidPrice":6.8659447589999996,"askPrice":6.8659447589999996,"lastPrice":6.8659447589999996},"isMarketable":true,"priceAdjustmentMode":1},"4274":{"type":0,"id":4274,"contingentId":0,"brokerId":["4274"],"symbol":{"value":"GNL","id":"GNL W11GXG0RJP0L","permtick":"GNL"},"price":9.5347512040000009,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":1836,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17505.803210544,"orderSubmissionData":{"bidPrice":9.5347512040000009,"askPrice":9.5347512040000009,"lastPrice":9.5347512040000009},"isMarketable":true,"priceAdjustmentMode":1},"4275":{"type":0,"id":4275,"contingentId":0,"brokerId":["4275"],"symbol":{"value":"IAF","id":"IAF R735QTJ8XC9X","permtick":"IAF"},"price":3.1828193100000002,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":5501,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17508.689024309999,"orderSubmissionData":{"bidPrice":3.1828193100000002,"askPrice":3.1828193100000002,"lastPrice":3.1828193100000002},"isMarketable":true,"priceAdjustmentMode":1},"4276":{"type":0,"id":4276,"contingentId":0,"brokerId":["4276"],"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"price":4.0499999999999998,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":4323,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17508.150000000001,"orderSubmissionData":{"bidPrice":4.0499999999999998,"askPrice":4.0499999999999998,"lastPrice":4.0499999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4277":{"type":0,"id":4277,"contingentId":0,"brokerId":["4277"],"symbol":{"value":"WES","id":"WGP VC8EGN8O5EG5","permtick":"WES"},"price":9.2738350010699993,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":1888,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17509.000482020161,"orderSubmissionData":{"bidPrice":9.2738350010699993,"askPrice":9.2738350010699993,"lastPrice":9.2738350010699993},"isMarketable":true,"priceAdjustmentMode":1},"4278":{"type":0,"id":4278,"contingentId":0,"brokerId":["4278"],"symbol":{"value":"TSEMF","id":"TSEMF R735QTJ8XC9X","permtick":"TSEMF"},"price":25.719999999999999,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":680,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17489.599999999999,"orderSubmissionData":{"bidPrice":25.719999999999999,"askPrice":25.719999999999999,"lastPrice":25.719999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4279":{"type":0,"id":4279,"contingentId":0,"brokerId":["4279"],"symbol":{"value":"CPLP","id":"CPLP TRDC29QR2VS5","permtick":"CPLP"},"price":6.7640389598999997,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":2588,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17505.332828221199,"orderSubmissionData":{"bidPrice":6.7640389598999997,"askPrice":6.7640389598999997,"lastPrice":6.7640389598999997},"isMarketable":true,"priceAdjustmentMode":1},"4280":{"type":0,"id":4280,"contingentId":0,"brokerId":["4280"],"symbol":{"value":"NS","id":"UDL S3QTIGASA5WL","permtick":"NS"},"price":10.362546480000001,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":1689,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17502.341004720001,"orderSubmissionData":{"bidPrice":10.362546480000001,"askPrice":10.362546480000001,"lastPrice":10.362546480000001},"isMarketable":true,"priceAdjustmentMode":1},"4281":{"type":0,"id":4281,"contingentId":0,"brokerId":["4281"],"symbol":{"value":"RWT","id":"RWTI R735QTJ8XC9X","permtick":"RWT"},"price":5.3204664819999996,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":3290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17504.334725780001,"orderSubmissionData":{"bidPrice":5.3204664819999996,"askPrice":5.3204664819999996,"lastPrice":5.3204664819999996},"isMarketable":true,"priceAdjustmentMode":1},"4282":{"type":0,"id":4282,"contingentId":0,"brokerId":["4282"],"symbol":{"value":"CAPL","id":"LGP VB228MIEUYJP","permtick":"CAPL"},"price":10.743759000000001,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":1629,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17501.583411,"orderSubmissionData":{"bidPrice":10.743759000000001,"askPrice":10.743759000000001,"lastPrice":10.743759000000001},"isMarketable":true,"priceAdjustmentMode":1},"4283":{"type":0,"id":4283,"contingentId":0,"brokerId":["4283"],"symbol":{"value":"CHMI","id":"CHMI VKGS0SCH6HR9","permtick":"CHMI"},"price":4.430038744,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":3952,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17507.513116287999,"orderSubmissionData":{"bidPrice":4.430038744,"askPrice":4.430038744,"lastPrice":4.430038744},"isMarketable":true,"priceAdjustmentMode":1},"4284":{"type":0,"id":4284,"contingentId":0,"brokerId":["4284"],"symbol":{"value":"SPH","id":"SPH R735QTJ8XC9X","permtick":"SPH"},"price":9.9811003074600002,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":1754,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17506.849939284839,"orderSubmissionData":{"bidPrice":9.9811003074600002,"askPrice":9.9811003074600002,"lastPrice":9.9811003074600002},"isMarketable":true,"priceAdjustmentMode":1},"4285":{"type":0,"id":4285,"contingentId":0,"brokerId":["4285"],"symbol":{"value":"WMC","id":"WMC V6GN4X2207L1","permtick":"WMC"},"price":23.253848820000002,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":752,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17486.894312640001,"orderSubmissionData":{"bidPrice":23.253848820000002,"askPrice":23.253848820000002,"lastPrice":23.253848820000002},"isMarketable":true,"priceAdjustmentMode":1},"4286":{"type":0,"id":4286,"contingentId":0,"brokerId":["4286"],"symbol":{"value":"LBC","id":"LBC SQPX0ZKKJWPX","permtick":"LBC"},"price":6.5136641089999996,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":2687,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17502.215460882999,"orderSubmissionData":{"bidPrice":6.5136641089999996,"askPrice":6.5136641089999996,"lastPrice":6.5136641089999996},"isMarketable":true,"priceAdjustmentMode":1},"4287":{"type":0,"id":4287,"contingentId":0,"brokerId":["4287"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":94.637611067999998,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17413.320436512,"orderSubmissionData":{"bidPrice":94.637611067999998,"askPrice":94.637611067999998,"lastPrice":94.637611067999998},"isMarketable":true,"priceAdjustmentMode":1},"4288":{"type":0,"id":4288,"contingentId":0,"brokerId":["4288"],"symbol":{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"},"price":5.3151793679999999,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":3293,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17502.885658824001,"orderSubmissionData":{"bidPrice":5.3151793679999999,"askPrice":5.3151793679999999,"lastPrice":5.3151793679999999},"isMarketable":true,"priceAdjustmentMode":1},"4289":{"type":0,"id":4289,"contingentId":0,"brokerId":["4289"],"symbol":{"value":"VET","id":"VET UPXX4G43SIN9","permtick":"VET"},"price":4.0829619089999998,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":4287,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17503.657703883,"orderSubmissionData":{"bidPrice":4.0829619089999998,"askPrice":4.0829619089999998,"lastPrice":4.0829619089999998},"isMarketable":true,"priceAdjustmentMode":1},"4290":{"type":0,"id":4290,"contingentId":0,"brokerId":["4290"],"symbol":{"value":"PAGP","id":"PAGP VKSLDWQI3JOL","permtick":"PAGP"},"price":6.0308470679999999,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":2902,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17501.518191335999,"orderSubmissionData":{"bidPrice":6.0308470679999999,"askPrice":6.0308470679999999,"lastPrice":6.0308470679999999},"isMarketable":true,"priceAdjustmentMode":1},"4291":{"type":0,"id":4291,"contingentId":0,"brokerId":["4291"],"symbol":{"value":"DHY","id":"DHY RCQZA696RIHX","permtick":"DHY"},"price":1.5041332999999999,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":11638,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17505.103345399999,"orderSubmissionData":{"bidPrice":1.5041332999999999,"askPrice":1.5041332999999999,"lastPrice":1.5041332999999999},"isMarketable":true,"priceAdjustmentMode":1},"4292":{"type":0,"id":4292,"contingentId":0,"brokerId":["4292"],"symbol":{"value":"ENLC","id":"ENLC VORD7GRZ6XYD","permtick":"ENLC"},"price":2.9880345400000001,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":5858,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17503.90633532,"orderSubmissionData":{"bidPrice":2.9880345400000001,"askPrice":2.9880345400000001,"lastPrice":2.9880345400000001},"isMarketable":true,"priceAdjustmentMode":1},"4293":{"type":0,"id":4293,"contingentId":0,"brokerId":["4293"],"symbol":{"value":"CHS","id":"CHCS R735QTJ8XC9X","permtick":"CHS"},"price":1.665,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":10512,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17502.48,"orderSubmissionData":{"bidPrice":1.665,"askPrice":1.665,"lastPrice":1.665},"isMarketable":true,"priceAdjustmentMode":1},"4294":{"type":0,"id":4294,"contingentId":0,"brokerId":["4294"],"symbol":{"value":"DSL","id":"DSL VG291QGAV0X1","permtick":"DSL"},"price":9.7861203000000003,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":1788,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17497.583096400002,"orderSubmissionData":{"bidPrice":9.7861203000000003,"askPrice":9.7861203000000003,"lastPrice":9.7861203000000003},"isMarketable":true,"priceAdjustmentMode":1},"4295":{"type":0,"id":4295,"contingentId":0,"brokerId":["4295"],"symbol":{"value":"NRGY","id":"NRGY S6O6CGFUGW2T","permtick":"NRGY"},"price":14.415998800400001,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":1214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17501.022543685602,"orderSubmissionData":{"bidPrice":14.415998800400001,"askPrice":14.415998800400001,"lastPrice":14.415998800400001},"isMarketable":true,"priceAdjustmentMode":1},"4296":{"type":0,"id":4296,"contingentId":0,"brokerId":["4296"],"symbol":{"value":"CCAP","id":"CCAP XBQ911FW5JZ9","permtick":"CCAP"},"price":8.7636456216000003,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":1997,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17501.000306335201,"orderSubmissionData":{"bidPrice":8.7636456216000003,"askPrice":8.7636456216000003,"lastPrice":8.7636456216000003},"isMarketable":true,"priceAdjustmentMode":1},"4297":{"type":0,"id":4297,"contingentId":0,"brokerId":["4297"],"symbol":{"value":"AINV","id":"AINV SXM1OJR3U15X","permtick":"AINV"},"price":6.8108537127500002,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":2569,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17497.083188054748,"orderSubmissionData":{"bidPrice":6.8108537127500002,"askPrice":6.8108537127500002,"lastPrice":6.8108537127500002},"isMarketable":true,"priceAdjustmentMode":1},"4298":{"type":0,"id":4298,"contingentId":0,"brokerId":["4298"],"symbol":{"value":"MAIL","id":"MAIL TFSTYQ0CPQW5","permtick":"MAIL"},"price":12.699999999999999,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":1378,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17500.599999999999,"orderSubmissionData":{"bidPrice":12.699999999999999,"askPrice":12.699999999999999,"lastPrice":12.699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4299":{"type":0,"id":4299,"contingentId":0,"brokerId":["4299"],"symbol":{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"},"price":10.8649158,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":1610,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17492.514437999998,"orderSubmissionData":{"bidPrice":10.8649158,"askPrice":10.8649158,"lastPrice":10.8649158},"isMarketable":true,"priceAdjustmentMode":1},"4300":{"type":0,"id":4300,"contingentId":0,"brokerId":["4300"],"symbol":{"value":"ARI","id":"ARI UG8DF996MOO5","permtick":"ARI"},"price":6.5302834976000002,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":2680,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17501.159773568001,"orderSubmissionData":{"bidPrice":6.5302834976000002,"askPrice":6.5302834976000002,"lastPrice":6.5302834976000002},"isMarketable":true,"priceAdjustmentMode":1},"4301":{"type":0,"id":4301,"contingentId":0,"brokerId":["4301"],"symbol":{"value":"EARN","id":"EARN VG76A7A58SPX","permtick":"EARN"},"price":6.8624476510000001,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":2550,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17499.24151005,"orderSubmissionData":{"bidPrice":6.8624476510000001,"askPrice":6.8624476510000001,"lastPrice":6.8624476510000001},"isMarketable":true,"priceAdjustmentMode":1},"4302":{"type":0,"id":4302,"contingentId":0,"brokerId":["4302"],"symbol":{"value":"GEL","id":"GEL R735QTJ8XC9X","permtick":"GEL"},"price":4.6758434981499999,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":3743,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17501.682213575448,"orderSubmissionData":{"bidPrice":4.6758434981499999,"askPrice":4.6758434981499999,"lastPrice":4.6758434981499999},"isMarketable":true,"priceAdjustmentMode":1},"4303":{"type":0,"id":4303,"contingentId":0,"brokerId":["4303"],"symbol":{"value":"NRP","id":"NRP SIRDXS4GAD0L","permtick":"NRP"},"price":9.6765512831000002,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":1808,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17495.204719844802,"orderSubmissionData":{"bidPrice":9.6765512831000002,"askPrice":9.6765512831000002,"lastPrice":9.6765512831000002},"isMarketable":true,"priceAdjustmentMode":1},"4304":{"type":0,"id":4304,"contingentId":0,"brokerId":["4304"],"symbol":{"value":"ACRE","id":"ACRE V62UVLXOXNC5","permtick":"ACRE"},"price":6.6353016398899998,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":2637,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17497.290424389928,"orderSubmissionData":{"bidPrice":6.6353016398899998,"askPrice":6.6353016398899998,"lastPrice":6.6353016398899998},"isMarketable":true,"priceAdjustmentMode":1},"4305":{"type":0,"id":4305,"contingentId":0,"brokerId":["4305"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":13.84376365008,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":1264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17498.51725370112,"orderSubmissionData":{"bidPrice":13.84376365008,"askPrice":13.84376365008,"lastPrice":13.84376365008},"isMarketable":true,"priceAdjustmentMode":1},"4306":{"type":0,"id":4306,"contingentId":0,"brokerId":["4306"],"symbol":{"value":"NET","id":"NET R735QTJ8XC9X","permtick":"NET"},"price":1.7455108699999999,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":10025,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17498.746471750001,"orderSubmissionData":{"bidPrice":1.7455108699999999,"askPrice":1.7455108699999999,"lastPrice":1.7455108699999999},"isMarketable":true,"priceAdjustmentMode":1},"4307":{"type":0,"id":4307,"contingentId":0,"brokerId":["4307"],"symbol":{"value":"EURN","id":"EURN VXHGTAGTLM5H","permtick":"EURN"},"price":6.1728967680000002,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":2834,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17493.989440511999,"orderSubmissionData":{"bidPrice":6.1728967680000002,"askPrice":6.1728967680000002,"lastPrice":6.1728967680000002},"isMarketable":true,"priceAdjustmentMode":1},"4308":{"type":0,"id":4308,"contingentId":0,"brokerId":["4308"],"symbol":{"value":"SRLP","id":"SRLP VL1GER10SC4L","permtick":"SRLP"},"price":15.38632608,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":1137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17494.252752960001,"orderSubmissionData":{"bidPrice":15.38632608,"askPrice":15.38632608,"lastPrice":15.38632608},"isMarketable":true,"priceAdjustmentMode":1},"4309":{"type":0,"id":4309,"contingentId":0,"brokerId":["4309"],"symbol":{"value":"FSD","id":"FSD UQBPDR8GV2W5","permtick":"FSD"},"price":10.316792623,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":1696,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17497.280288607999,"orderSubmissionData":{"bidPrice":10.316792623,"askPrice":10.316792623,"lastPrice":10.316792623},"isMarketable":true,"priceAdjustmentMode":1},"4310":{"type":4,"id":4310,"contingentId":0,"brokerId":["4310"],"symbol":{"value":"ACRE","id":"ACRE V62UVLXOXNC5","permtick":"ACRE"},"price":8.7198941340000005,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-2637,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22994.360831358001,"orderSubmissionData":{"bidPrice":8.7497977490000007,"askPrice":8.7497977490000007,"lastPrice":8.7497977490000007},"isMarketable":false,"priceAdjustmentMode":1},"4311":{"type":4,"id":4311,"contingentId":0,"brokerId":["4311"],"symbol":{"value":"AINV","id":"AINV SXM1OJR3U15X","permtick":"AINV"},"price":9.2214881599999998,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-2569,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23690.003083039999,"orderSubmissionData":{"bidPrice":9.228268666,"askPrice":9.228268666,"lastPrice":9.228268666},"isMarketable":false,"priceAdjustmentMode":1},"4312":{"type":4,"id":4312,"contingentId":0,"brokerId":["4312"],"symbol":{"value":"AJX","id":"AJX VY25795D7GIT","permtick":"AJX"},"price":8.5828049100000001,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-2648,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22727.267401680001,"orderSubmissionData":{"bidPrice":8.2605386719999991,"askPrice":8.2605386719999991,"lastPrice":8.2605386719999991},"isMarketable":false,"priceAdjustmentMode":1},"4313":{"type":4,"id":4313,"contingentId":0,"brokerId":["4313"],"symbol":{"value":"ARCC","id":"ARCC T2L91KBTRCDH","permtick":"ARCC"},"price":13.11801075,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-1624,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21303.649458,"orderSubmissionData":{"bidPrice":13.178555415,"askPrice":13.178555415,"lastPrice":13.178555415},"isMarketable":false,"priceAdjustmentMode":1},"4314":{"type":4,"id":4314,"contingentId":0,"brokerId":["4314"],"symbol":{"value":"ARI","id":"ARI UG8DF996MOO5","permtick":"ARI"},"price":9.7349235200000006,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-2680,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26089.595033599999,"orderSubmissionData":{"bidPrice":9.7595688959999993,"askPrice":9.7595688959999993,"lastPrice":9.7595688959999993},"isMarketable":false,"priceAdjustmentMode":1},"4315":{"type":4,"id":4315,"contingentId":0,"brokerId":["4315"],"symbol":{"value":"AXGN","id":"AXGN VIXMZJV0W8RP","permtick":"AXGN"},"price":21.690000000000001,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-1001,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21711.689999999999,"orderSubmissionData":{"bidPrice":21.899999999999999,"askPrice":21.899999999999999,"lastPrice":21.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4316":{"type":4,"id":4316,"contingentId":0,"brokerId":["4316"],"symbol":{"value":"CAPL","id":"LGP VB228MIEUYJP","permtick":"CAPL"},"price":12.500344697999999,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-1629,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20363.061513042001,"orderSubmissionData":{"bidPrice":12.414226795999999,"askPrice":12.414226795999999,"lastPrice":12.414226795999999},"isMarketable":false,"priceAdjustmentMode":1},"4317":{"type":4,"id":4317,"contingentId":0,"brokerId":["4317"],"symbol":{"value":"CCAP","id":"CCAP XBQ911FW5JZ9","permtick":"CCAP"},"price":11.775079959999999,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-1997,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23514.834680119999,"orderSubmissionData":{"bidPrice":11.832209728,"askPrice":11.832209728,"lastPrice":11.832209728},"isMarketable":false,"priceAdjustmentMode":1},"4318":{"type":4,"id":4318,"contingentId":0,"brokerId":["4318"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":97.546928038000004,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17948.634758992001,"orderSubmissionData":{"bidPrice":97.699957830000002,"askPrice":97.699957830000002,"lastPrice":97.699957830000002},"isMarketable":false,"priceAdjustmentMode":1},"4319":{"type":4,"id":4319,"contingentId":0,"brokerId":["4319"],"symbol":{"value":"CHMI","id":"CHMI VKGS0SCH6HR9","permtick":"CHMI"},"price":5.1088027499999997,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-3952,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20189.988468,"orderSubmissionData":{"bidPrice":5.1192182500000003,"askPrice":5.1192182500000003,"lastPrice":5.1192182500000003},"isMarketable":false,"priceAdjustmentMode":1},"4320":{"type":4,"id":4320,"contingentId":0,"brokerId":["4320"],"symbol":{"value":"CHS","id":"CHCS R735QTJ8XC9X","permtick":"CHS"},"price":6.25,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-10512,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65700,"orderSubmissionData":{"bidPrice":6.2800000000000002,"askPrice":6.2800000000000002,"lastPrice":6.2800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4321":{"type":4,"id":4321,"contingentId":0,"brokerId":["4321"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":2.4028288600000001,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-8393,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20166.942621980001,"orderSubmissionData":{"bidPrice":2.4095973919999998,"askPrice":2.4095973919999998,"lastPrice":2.4095973919999998},"isMarketable":false,"priceAdjustmentMode":1},"4322":{"type":4,"id":4322,"contingentId":0,"brokerId":["4322"],"symbol":{"value":"CPLP","id":"CPLP TRDC29QR2VS5","permtick":"CPLP"},"price":10.84164927,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-2588,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28058.188310760001,"orderSubmissionData":{"bidPrice":10.815206223000001,"askPrice":10.815206223000001,"lastPrice":10.815206223000001},"isMarketable":false,"priceAdjustmentMode":1},"4323":{"type":4,"id":4323,"contingentId":0,"brokerId":["4323"],"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"price":8.2389222429999993,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-3212,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26463.418244516,"orderSubmissionData":{"bidPrice":8.2389222429999993,"askPrice":8.2389222429999993,"lastPrice":8.2389222429999993},"isMarketable":false,"priceAdjustmentMode":1},"4324":{"type":4,"id":4324,"contingentId":0,"brokerId":["4324"],"symbol":{"value":"DHY","id":"DHY RCQZA696RIHX","permtick":"DHY"},"price":1.7349858300000001,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-11638,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20191.76508954,"orderSubmissionData":{"bidPrice":1.721378098,"askPrice":1.721378098,"lastPrice":1.721378098},"isMarketable":false,"priceAdjustmentMode":1},"4325":{"type":4,"id":4325,"contingentId":0,"brokerId":["4325"],"symbol":{"value":"DSL","id":"DSL VG291QGAV0X1","permtick":"DSL"},"price":11.29521038,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-1788,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20195.836159440001,"orderSubmissionData":{"bidPrice":11.252122384,"askPrice":11.252122384,"lastPrice":11.252122384},"isMarketable":false,"priceAdjustmentMode":1},"4326":{"type":4,"id":4326,"contingentId":0,"brokerId":["4326"],"symbol":{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"},"price":5.9881113600000004,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-3293,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19718.85070848,"orderSubmissionData":{"bidPrice":5.9881113600000004,"askPrice":5.9881113600000004,"lastPrice":5.9881113600000004},"isMarketable":false,"priceAdjustmentMode":1},"4327":{"type":4,"id":4327,"contingentId":0,"brokerId":["4327"],"symbol":{"value":"EARN","id":"EARN VG76A7A58SPX","permtick":"EARN"},"price":6.6457199840000003,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-2550,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16946.585959200002,"orderSubmissionData":{"bidPrice":6.68521068,"askPrice":6.68521068,"lastPrice":6.68521068},"isMarketable":false,"priceAdjustmentMode":1},"4328":{"type":4,"id":4328,"contingentId":0,"brokerId":["4328"],"symbol":{"value":"ENLC","id":"ENLC VORD7GRZ6XYD","permtick":"ENLC"},"price":5.2794868619999997,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-5858,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30927.234037596001,"orderSubmissionData":{"bidPrice":5.236772567,"askPrice":5.236772567,"lastPrice":5.236772567},"isMarketable":false,"priceAdjustmentMode":1},"4329":{"type":4,"id":4329,"contingentId":0,"brokerId":["4329"],"symbol":{"value":"EURN","id":"EURN VXHGTAGTLM5H","permtick":"EURN"},"price":7.2039495999999996,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-2834,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20415.9931664,"orderSubmissionData":{"bidPrice":7.2117799800000002,"askPrice":7.2117799800000002,"lastPrice":7.2117799800000002},"isMarketable":false,"priceAdjustmentMode":1},"4330":{"type":4,"id":4330,"contingentId":0,"brokerId":["4330"],"symbol":{"value":"FSD","id":"FSD UQBPDR8GV2W5","permtick":"FSD"},"price":11.498290211,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-1696,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19501.100197856002,"orderSubmissionData":{"bidPrice":11.505581454,"askPrice":11.505581454,"lastPrice":11.505581454},"isMarketable":false,"priceAdjustmentMode":1},"4331":{"type":4,"id":4331,"contingentId":0,"brokerId":["4331"],"symbol":{"value":"GEL","id":"GEL R735QTJ8XC9X","permtick":"GEL"},"price":8.7461925659999995,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-3743,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32736.998774537999,"orderSubmissionData":{"bidPrice":8.7461925659999995,"askPrice":8.7461925659999995,"lastPrice":8.7461925659999995},"isMarketable":false,"priceAdjustmentMode":1},"4332":{"type":4,"id":4332,"contingentId":0,"brokerId":["4332"],"symbol":{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"},"price":18.251562419999999,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-1610,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29385.015496200002,"orderSubmissionData":{"bidPrice":18.117151689,"askPrice":18.117151689,"lastPrice":18.117151689},"isMarketable":false,"priceAdjustmentMode":1},"4333":{"type":4,"id":4333,"contingentId":0,"brokerId":["4333"],"symbol":{"value":"GNL","id":"GNL W11GXG0RJP0L","permtick":"GNL"},"price":10.75520979,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-1836,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19746.565174439998,"orderSubmissionData":{"bidPrice":10.7843567,"askPrice":10.7843567,"lastPrice":10.7843567},"isMarketable":false,"priceAdjustmentMode":1},"4334":{"type":4,"id":4334,"contingentId":0,"brokerId":["4334"],"symbol":{"value":"IAF","id":"IAF R735QTJ8XC9X","permtick":"IAF"},"price":4.0795388050000003,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-5501,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22441.542966305002,"orderSubmissionData":{"bidPrice":4.08584412,"askPrice":4.08584412,"lastPrice":4.08584412},"isMarketable":false,"priceAdjustmentMode":1},"4335":{"type":4,"id":4335,"contingentId":0,"brokerId":["4335"],"symbol":{"value":"JRS","id":"JRS S9RFV0RX457P","permtick":"JRS"},"price":7.6987734999999997,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-3113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23966.2819055,"orderSubmissionData":{"bidPrice":7.7057723850000004,"askPrice":7.7057723850000004,"lastPrice":7.7057723850000004},"isMarketable":false,"priceAdjustmentMode":1},"4336":{"type":4,"id":4336,"contingentId":0,"brokerId":["4336"],"symbol":{"value":"LBC","id":"LBC SQPX0ZKKJWPX","permtick":"LBC"},"price":7.88896531341,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-2687,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21197.649797132672,"orderSubmissionData":{"bidPrice":7.8996658230000003,"askPrice":7.8996658230000003,"lastPrice":7.8996658230000003},"isMarketable":false,"priceAdjustmentMode":1},"4337":{"type":4,"id":4337,"contingentId":0,"brokerId":["4337"],"symbol":{"value":"LMRK","id":"LMRK VVKJIQV08SX1","permtick":"LMRK"},"price":12.358109649999999,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-1704,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21058.2188436,"orderSubmissionData":{"bidPrice":12.358109649999999,"askPrice":12.358109649999999,"lastPrice":12.358109649999999},"isMarketable":false,"priceAdjustmentMode":1},"4338":{"type":4,"id":4338,"contingentId":0,"brokerId":["4338"],"symbol":{"value":"MAIL","id":"MAIL TFSTYQ0CPQW5","permtick":"MAIL"},"price":22.120000000000001,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-1378,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30481.360000000001,"orderSubmissionData":{"bidPrice":22.140000000000001,"askPrice":22.140000000000001,"lastPrice":22.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4339":{"type":4,"id":4339,"contingentId":0,"brokerId":["4339"],"symbol":{"value":"NET","id":"NET R735QTJ8XC9X","permtick":"NET"},"price":4.1574195510000003,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-10025,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41678.130998774999,"orderSubmissionData":{"bidPrice":4.1387764139999996,"askPrice":4.1387764139999996,"lastPrice":4.1387764139999996},"isMarketable":false,"priceAdjustmentMode":1},"4340":{"type":4,"id":4340,"contingentId":0,"brokerId":["4340"],"symbol":{"value":"NGL","id":"NGL UWI8EVWM5L5X","permtick":"NGL"},"price":2.3199999999999998,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-7133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16548.560000000001,"orderSubmissionData":{"bidPrice":2.3399999999999999,"askPrice":2.3399999999999999,"lastPrice":2.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4341":{"type":4,"id":4341,"contingentId":0,"brokerId":["4341"],"symbol":{"value":"NNA","id":"NNA U436XQU8NPET","permtick":"NNA"},"price":3.2999999999999998,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-5789,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19103.700000000001,"orderSubmissionData":{"bidPrice":3.2999999999999998,"askPrice":3.2999999999999998,"lastPrice":3.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4342":{"type":4,"id":4342,"contingentId":0,"brokerId":["4342"],"symbol":{"value":"NRGY","id":"NRGY S6O6CGFUGW2T","permtick":"NRGY"},"price":22.569214495000001,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-1214,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27399.026396929999,"orderSubmissionData":{"bidPrice":22.545465759999999,"askPrice":22.545465759999999,"lastPrice":22.545465759999999},"isMarketable":false,"priceAdjustmentMode":1},"4343":{"type":4,"id":4343,"contingentId":0,"brokerId":["4343"],"symbol":{"value":"NRP","id":"NRP SIRDXS4GAD0L","permtick":"NRP"},"price":15.7765293,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-1808,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28523.964974400002,"orderSubmissionData":{"bidPrice":15.859168263000001,"askPrice":15.859168263000001,"lastPrice":15.859168263000001},"isMarketable":false,"priceAdjustmentMode":1},"4344":{"type":4,"id":4344,"contingentId":0,"brokerId":["4344"],"symbol":{"value":"NS","id":"UDL S3QTIGASA5WL","permtick":"NS"},"price":13.390200739999999,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-1689,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22616.049049860001,"orderSubmissionData":{"bidPrice":13.337095128,"askPrice":13.337095128,"lastPrice":13.337095128},"isMarketable":false,"priceAdjustmentMode":1},"4345":{"type":4,"id":4345,"contingentId":0,"brokerId":["4345"],"symbol":{"value":"PAGP","id":"PAGP VKSLDWQI3JOL","permtick":"PAGP"},"price":8.6131410299999995,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-2902,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24995.33526906,"orderSubmissionData":{"bidPrice":8.5542477580000007,"askPrice":8.5542477580000007,"lastPrice":8.5542477580000007},"isMarketable":false,"priceAdjustmentMode":1},"4346":{"type":4,"id":4346,"contingentId":0,"brokerId":["4346"],"symbol":{"value":"PBF","id":"PBF VCEB57FOLXET","permtick":"PBF"},"price":13.605550695,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-2719,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36993.492339705001,"orderSubmissionData":{"bidPrice":13.504768838,"askPrice":13.504768838,"lastPrice":13.504768838},"isMarketable":false,"priceAdjustmentMode":1},"4347":{"type":4,"id":4347,"contingentId":0,"brokerId":["4347"],"symbol":{"value":"PBFX","id":"PBFX VQDGKZCXPGF9","permtick":"PBFX"},"price":13.048269555999999,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-2233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29136.785918548001,"orderSubmissionData":{"bidPrice":13.092711891,"askPrice":13.092711891,"lastPrice":13.092711891},"isMarketable":false,"priceAdjustmentMode":1},"4348":{"type":4,"id":4348,"contingentId":0,"brokerId":["4348"],"symbol":{"value":"PSXP","id":"PSXP VIGWDYN5LF1H","permtick":"PSXP"},"price":36.860629058000001,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-753,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27756.053680673998,"orderSubmissionData":{"bidPrice":36.832548334999998,"askPrice":36.832548334999998,"lastPrice":36.832548334999998},"isMarketable":false,"priceAdjustmentMode":1},"4349":{"type":4,"id":4349,"contingentId":0,"brokerId":["4349"],"symbol":{"value":"RWT","id":"RWTI R735QTJ8XC9X","permtick":"RWT"},"price":7.4783018979999998,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-3290,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24603.613244420001,"orderSubmissionData":{"bidPrice":7.4658588000000004,"askPrice":7.4658588000000004,"lastPrice":7.4658588000000004},"isMarketable":false,"priceAdjustmentMode":1},"4350":{"type":4,"id":4350,"contingentId":0,"brokerId":["4350"],"symbol":{"value":"SPH","id":"SPH R735QTJ8XC9X","permtick":"SPH"},"price":11.135259935000001,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-1754,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19531.245925989999,"orderSubmissionData":{"bidPrice":11.178785381000001,"askPrice":11.178785381000001,"lastPrice":11.178785381000001},"isMarketable":false,"priceAdjustmentMode":1},"4351":{"type":4,"id":4351,"contingentId":0,"brokerId":["4351"],"symbol":{"value":"SRLP","id":"SRLP VL1GER10SC4L","permtick":"SRLP"},"price":22.104224475999999,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-1137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25132.503229212001,"orderSubmissionData":{"bidPrice":21.904774824,"askPrice":21.904774824,"lastPrice":21.904774824},"isMarketable":false,"priceAdjustmentMode":1},"4352":{"type":4,"id":4352,"contingentId":0,"brokerId":["4352"],"symbol":{"value":"TSEMF","id":"TSEMF R735QTJ8XC9X","permtick":"TSEMF"},"price":29.510000000000002,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-680,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20066.799999999999,"orderSubmissionData":{"bidPrice":29.620000000000001,"askPrice":29.620000000000001,"lastPrice":29.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4353":{"type":4,"id":4353,"contingentId":0,"brokerId":["4353"],"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"price":4.2199999999999998,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-4323,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18243.060000000001,"orderSubmissionData":{"bidPrice":4.1500000000000004,"askPrice":4.1500000000000004,"lastPrice":4.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"4354":{"type":4,"id":4354,"contingentId":0,"brokerId":["4354"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":17.176376359999999,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-1264,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21710.939719040001,"orderSubmissionData":{"bidPrice":17.153596019999998,"askPrice":17.153596019999998,"lastPrice":17.153596019999998},"isMarketable":false,"priceAdjustmentMode":1},"4355":{"type":4,"id":4355,"contingentId":0,"brokerId":["4355"],"symbol":{"value":"VET","id":"VET UPXX4G43SIN9","permtick":"VET"},"price":8.0111627199999997,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-4287,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34343.85458064,"orderSubmissionData":{"bidPrice":7.9201267800000004,"askPrice":7.9201267800000004,"lastPrice":7.9201267800000004},"isMarketable":false,"priceAdjustmentMode":1},"4356":{"type":4,"id":4356,"contingentId":0,"brokerId":["4356"],"symbol":{"value":"WES","id":"WGP VC8EGN8O5EG5","permtick":"WES"},"price":15.047724840000001,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-1888,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28410.104497920001,"orderSubmissionData":{"bidPrice":15.040680025,"askPrice":15.040680025,"lastPrice":15.040680025},"isMarketable":false,"priceAdjustmentMode":1},"4357":{"type":4,"id":4357,"contingentId":0,"brokerId":["4357"],"symbol":{"value":"WHG","id":"WHG SFYYC8T8HEN9","permtick":"WHG"},"price":16.562318901000001,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-1561,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25853.779804460999,"orderSubmissionData":{"bidPrice":16.615185400000001,"askPrice":16.615185400000001,"lastPrice":16.615185400000001},"isMarketable":false,"priceAdjustmentMode":1},"4358":{"type":4,"id":4358,"contingentId":0,"brokerId":["4358"],"symbol":{"value":"WMC","id":"WMC V6GN4X2207L1","permtick":"WMC"},"price":23.979155819999999,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-752,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18032.325176639999,"orderSubmissionData":{"bidPrice":23.904455299999999,"askPrice":23.904455299999999,"lastPrice":23.904455299999999},"isMarketable":false,"priceAdjustmentMode":1},"4359":{"type":4,"id":4359,"contingentId":0,"brokerId":["4359"],"symbol":{"value":"ZFC","id":"ZFC VDYFMJAAYXK5","permtick":"ZFC"},"price":9.2804709600000006,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-2550,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23665.200948000002,"orderSubmissionData":{"bidPrice":9.2863820879999999,"askPrice":9.2863820879999999,"lastPrice":9.2863820879999999},"isMarketable":false,"priceAdjustmentMode":1},"4360":{"type":0,"id":4360,"contingentId":0,"brokerId":["4360"],"symbol":{"value":"NMFC","id":"NMFC UWQ3ZMTYRMG5","permtick":"NMFC"},"price":8.2643903359999999,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":3006,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24842.757350016,"orderSubmissionData":{"bidPrice":8.2643903359999999,"askPrice":8.2643903359999999,"lastPrice":8.2643903359999999},"isMarketable":true,"priceAdjustmentMode":1},"4361":{"type":0,"id":4361,"contingentId":0,"brokerId":["4361"],"symbol":{"value":"EFC","id":"EFC UQLJUOW5MMHX","permtick":"EFC"},"price":11.40167053599,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":2179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24844.240097922211,"orderSubmissionData":{"bidPrice":11.40167053599,"askPrice":11.40167053599,"lastPrice":11.40167053599},"isMarketable":true,"priceAdjustmentMode":1},"4362":{"type":0,"id":4362,"contingentId":0,"brokerId":["4362"],"symbol":{"value":"AGNC","id":"AGNC U2N08SGALPWL","permtick":"AGNC"},"price":9.5033028720000008,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":2614,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24841.633707408,"orderSubmissionData":{"bidPrice":9.5033028720000008,"askPrice":9.5033028720000008,"lastPrice":9.5033028720000008},"isMarketable":true,"priceAdjustmentMode":1},"4363":{"type":0,"id":4363,"contingentId":0,"brokerId":["4363"],"symbol":{"value":"TRMD","id":"TRMD WQAAJQNK625H","permtick":"TRMD"},"price":4.37380807136,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":5680,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24843.2298453248,"orderSubmissionData":{"bidPrice":4.37380807136,"askPrice":4.37380807136,"lastPrice":4.37380807136},"isMarketable":true,"priceAdjustmentMode":1},"4364":{"type":0,"id":4364,"contingentId":0,"brokerId":["4364"],"symbol":{"value":"MCC","id":"MCC UTFYCEXPL36T","permtick":"MCC"},"price":40.432601188,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":614,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24825.617129432001,"orderSubmissionData":{"bidPrice":40.432601188,"askPrice":40.432601188,"lastPrice":40.432601188},"isMarketable":true,"priceAdjustmentMode":1},"4365":{"type":0,"id":4365,"contingentId":0,"brokerId":["4365"],"symbol":{"value":"BKCC","id":"BKCC TTSYULARW12D","permtick":"BKCC"},"price":2.9434615320000002,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":8440,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24842.81533008,"orderSubmissionData":{"bidPrice":2.9434615320000002,"askPrice":2.9434615320000002,"lastPrice":2.9434615320000002},"isMarketable":true,"priceAdjustmentMode":1},"4366":{"type":0,"id":4366,"contingentId":0,"brokerId":["4366"],"symbol":{"value":"CUBA","id":"CUBA R735QTJ8XC9X","permtick":"CUBA"},"price":3.1674796047408962,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":7843,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24842.542539982849,"orderSubmissionData":{"bidPrice":3.1674796047408962,"askPrice":3.1674796047408962,"lastPrice":3.1674796047408962},"isMarketable":true,"priceAdjustmentMode":1},"4367":{"type":0,"id":4367,"contingentId":0,"brokerId":["4367"],"symbol":{"value":"ENBL","id":"ENBL VPMVIGHDN339","permtick":"ENBL"},"price":8.7770024565,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":2830,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24838.916951895,"orderSubmissionData":{"bidPrice":8.7770024565,"askPrice":8.7770024565,"lastPrice":8.7770024565},"isMarketable":true,"priceAdjustmentMode":1},"4368":{"type":0,"id":4368,"contingentId":0,"brokerId":["4368"],"symbol":{"value":"RBS","id":"RBS TWW8D5MUJA79","permtick":"RBS"},"price":4.3591016624999996,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":5699,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24842.520374587501,"orderSubmissionData":{"bidPrice":4.3591016624999996,"askPrice":4.3591016624999996,"lastPrice":4.3591016624999996},"isMarketable":true,"priceAdjustmentMode":1},"4369":{"type":0,"id":4369,"contingentId":0,"brokerId":["4369"],"symbol":{"value":"WMC","id":"WMC V6GN4X2207L1","permtick":"WMC"},"price":23.9843849194,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1035,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24823.838391579,"orderSubmissionData":{"bidPrice":23.9843849194,"askPrice":23.9843849194,"lastPrice":23.9843849194},"isMarketable":true,"priceAdjustmentMode":1},"4370":{"type":0,"id":4370,"contingentId":0,"brokerId":["4370"],"symbol":{"value":"BLX","id":"BLX R735QTJ8XC9X","permtick":"BLX"},"price":11.86516224,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":2093,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24833.784568319999,"orderSubmissionData":{"bidPrice":11.86516224,"askPrice":11.86516224,"lastPrice":11.86516224},"isMarketable":true,"priceAdjustmentMode":1},"4371":{"type":0,"id":4371,"contingentId":0,"brokerId":["4371"],"symbol":{"value":"HMLP","id":"HMLP VSV29HNAO411","permtick":"HMLP"},"price":17.436805251599999,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1424,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24830.010678278399,"orderSubmissionData":{"bidPrice":17.436805251599999,"askPrice":17.436805251599999,"lastPrice":17.436805251599999},"isMarketable":true,"priceAdjustmentMode":1},"4372":{"type":0,"id":4372,"contingentId":0,"brokerId":["4372"],"symbol":{"value":"GOV","id":"GOV UD53WOX3ZFJ9","permtick":"GOV"},"price":20.377447378999999,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24840.108355001001,"orderSubmissionData":{"bidPrice":20.377447378999999,"askPrice":20.377447378999999,"lastPrice":20.377447378999999},"isMarketable":true,"priceAdjustmentMode":1},"4373":{"type":0,"id":4373,"contingentId":0,"brokerId":["4373"],"symbol":{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"},"price":6.4934814139999997,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":3825,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24837.566408549999,"orderSubmissionData":{"bidPrice":6.4934814139999997,"askPrice":6.4934814139999997,"lastPrice":6.4934814139999997},"isMarketable":true,"priceAdjustmentMode":1},"4374":{"type":0,"id":4374,"contingentId":0,"brokerId":["4374"],"symbol":{"value":"MNDO","id":"MNDO RX1KZJOFJBL1","permtick":"MNDO"},"price":2.0507109374999999,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":12113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24840.2615859375,"orderSubmissionData":{"bidPrice":2.0507109374999999,"askPrice":2.0507109374999999,"lastPrice":2.0507109374999999},"isMarketable":true,"priceAdjustmentMode":1},"4375":{"type":0,"id":4375,"contingentId":0,"brokerId":["4375"],"symbol":{"value":"HEP","id":"HEP T05M98RSY739","permtick":"HEP"},"price":18.831356752000001,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1319,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24838.559555888001,"orderSubmissionData":{"bidPrice":18.831356752000001,"askPrice":18.831356752000001,"lastPrice":18.831356752000001},"isMarketable":true,"priceAdjustmentMode":1},"4376":{"type":0,"id":4376,"contingentId":0,"brokerId":["4376"],"symbol":{"value":"NRGY","id":"NRGY S6O6CGFUGW2T","permtick":"NRGY"},"price":23.717070020000001,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1047,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24831.772310939999,"orderSubmissionData":{"bidPrice":23.717070020000001,"askPrice":23.717070020000001,"lastPrice":23.717070020000001},"isMarketable":true,"priceAdjustmentMode":1},"4377":{"type":0,"id":4377,"contingentId":0,"brokerId":["4377"],"symbol":{"value":"PSEC","id":"PSEC T0OBR0Q0EJ51","permtick":"PSEC"},"price":5.1558461690000001,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":4818,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24840.866842242001,"orderSubmissionData":{"bidPrice":5.1558461690000001,"askPrice":5.1558461690000001,"lastPrice":5.1558461690000001},"isMarketable":true,"priceAdjustmentMode":1},"4378":{"type":0,"id":4378,"contingentId":0,"brokerId":["4378"],"symbol":{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"},"price":49.278165555000001,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":504,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24836.195439719999,"orderSubmissionData":{"bidPrice":49.278165555000001,"askPrice":49.278165555000001,"lastPrice":49.278165555000001},"isMarketable":true,"priceAdjustmentMode":1},"4379":{"type":0,"id":4379,"contingentId":0,"brokerId":["4379"],"symbol":{"value":"AC","id":"AC R735QTJ8XC9X","permtick":"AC"},"price":32.770142742120001,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":758,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24839.768198526959,"orderSubmissionData":{"bidPrice":32.770142742120001,"askPrice":32.770142742120001,"lastPrice":32.770142742120001},"isMarketable":true,"priceAdjustmentMode":1},"4380":{"type":0,"id":4380,"contingentId":0,"brokerId":["4380"],"symbol":{"value":"BPOPN","id":"BPOPN SYELN9D01WTH","permtick":"BPOPN"},"price":26.591813999999999,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":934,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24836.754276,"orderSubmissionData":{"bidPrice":26.591813999999999,"askPrice":26.591813999999999,"lastPrice":26.591813999999999},"isMarketable":true,"priceAdjustmentMode":1},"4381":{"type":0,"id":4381,"contingentId":0,"brokerId":["4381"],"symbol":{"value":"CSWC","id":"CSWC R735QTJ8XC9X","permtick":"CSWC"},"price":14.961170878500001,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1660,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24835.543658310002,"orderSubmissionData":{"bidPrice":14.961170878500001,"askPrice":14.961170878500001,"lastPrice":14.961170878500001},"isMarketable":true,"priceAdjustmentMode":1},"4382":{"type":0,"id":4382,"contingentId":0,"brokerId":["4382"],"symbol":{"value":"NS","id":"UDL S3QTIGASA5WL","permtick":"NS"},"price":13.86989614668,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1790,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24827.1141025572,"orderSubmissionData":{"bidPrice":13.86989614668,"askPrice":13.86989614668,"lastPrice":13.86989614668},"isMarketable":true,"priceAdjustmentMode":1},"4383":{"type":0,"id":4383,"contingentId":0,"brokerId":["4383"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":17.611778158500002,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1410,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24832.607203485,"orderSubmissionData":{"bidPrice":17.611778158500002,"askPrice":17.611778158500002,"lastPrice":17.611778158500002},"isMarketable":true,"priceAdjustmentMode":1},"4384":{"type":0,"id":4384,"contingentId":0,"brokerId":["4384"],"symbol":{"value":"PBFX","id":"PBFX VQDGKZCXPGF9","permtick":"PBFX"},"price":13.234927363000001,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1876,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24828.723732988001,"orderSubmissionData":{"bidPrice":13.234927363000001,"askPrice":13.234927363000001,"lastPrice":13.234927363000001},"isMarketable":true,"priceAdjustmentMode":1},"4385":{"type":0,"id":4385,"contingentId":0,"brokerId":["4385"],"symbol":{"value":"PMT","id":"PMT UEP8E0RQCFOL","permtick":"PMT"},"price":12.606810668,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1970,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24835.41701596,"orderSubmissionData":{"bidPrice":12.606810668,"askPrice":12.606810668,"lastPrice":12.606810668},"isMarketable":true,"priceAdjustmentMode":1},"4386":{"type":0,"id":4386,"contingentId":0,"brokerId":["4386"],"symbol":{"value":"ENV","id":"ENV UONN41X6723P","permtick":"ENV"},"price":75.909999999999997,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":327,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24822.57,"orderSubmissionData":{"bidPrice":75.909999999999997,"askPrice":75.909999999999997,"lastPrice":75.909999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4387":{"type":0,"id":4387,"contingentId":0,"brokerId":["4387"],"symbol":{"value":"CCAP","id":"CCAP XBQ911FW5JZ9","permtick":"CCAP"},"price":11.91790438,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":2084,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24836.91272792,"orderSubmissionData":{"bidPrice":11.91790438,"askPrice":11.91790438,"lastPrice":11.91790438},"isMarketable":true,"priceAdjustmentMode":1},"4388":{"type":0,"id":4388,"contingentId":0,"brokerId":["4388"],"symbol":{"value":"PSF","id":"PSF URVTV333831H","permtick":"PSF"},"price":22.037785299999999,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24836.5840331,"orderSubmissionData":{"bidPrice":22.037785299999999,"askPrice":22.037785299999999,"lastPrice":22.037785299999999},"isMarketable":true,"priceAdjustmentMode":1},"4389":{"type":0,"id":4389,"contingentId":0,"brokerId":["4389"],"symbol":{"value":"SACH","id":"SACH WHYYNBG8WPD1","permtick":"SACH"},"price":3.1316420329999999,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":7931,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24837.052963722999,"orderSubmissionData":{"bidPrice":3.1316420329999999,"askPrice":3.1316420329999999,"lastPrice":3.1316420329999999},"isMarketable":true,"priceAdjustmentMode":1},"4390":{"type":0,"id":4390,"contingentId":0,"brokerId":["4390"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":17.763966475,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1398,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24834.025132049999,"orderSubmissionData":{"bidPrice":17.763966475,"askPrice":17.763966475,"lastPrice":17.763966475},"isMarketable":true,"priceAdjustmentMode":1},"4391":{"type":0,"id":4391,"contingentId":0,"brokerId":["4391"],"symbol":{"value":"MHLD","id":"MHLD U2E57Y5RWXGL","permtick":"MHLD"},"price":3.3300000000000001,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":7458,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24835.139999999999,"orderSubmissionData":{"bidPrice":3.3300000000000001,"askPrice":3.3300000000000001,"lastPrice":3.3300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4392":{"type":0,"id":4392,"contingentId":0,"brokerId":["4392"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":12.284635167199999,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":2021,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24827.247672911199,"orderSubmissionData":{"bidPrice":12.284635167199999,"askPrice":12.284635167199999,"lastPrice":12.284635167199999},"isMarketable":true,"priceAdjustmentMode":1},"4393":{"type":0,"id":4393,"contingentId":0,"brokerId":["4393"],"symbol":{"value":"JRS","id":"JRS S9RFV0RX457P","permtick":"JRS"},"price":7.775761235,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":3194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24835.781384589998,"orderSubmissionData":{"bidPrice":7.775761235,"askPrice":7.775761235,"lastPrice":7.775761235},"isMarketable":true,"priceAdjustmentMode":1},"4394":{"type":0,"id":4394,"contingentId":0,"brokerId":["4394"],"symbol":{"value":"AM","id":"AMGP WK8OR2T99BOL","permtick":"AM"},"price":7.5797041500000004,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":3276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24831.1107954,"orderSubmissionData":{"bidPrice":7.5797041500000004,"askPrice":7.5797041500000004,"lastPrice":7.5797041500000004},"isMarketable":true,"priceAdjustmentMode":1},"4395":{"type":0,"id":4395,"contingentId":0,"brokerId":["4395"],"symbol":{"value":"AXGN","id":"AXGN VIXMZJV0W8RP","permtick":"AXGN"},"price":21.850000000000001,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24821.599999999999,"orderSubmissionData":{"bidPrice":21.850000000000001,"askPrice":21.850000000000001,"lastPrice":21.850000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4396":{"type":0,"id":4396,"contingentId":0,"brokerId":["4396"],"symbol":{"value":"AFIN","id":"RTL WUIWU8CQ1011","permtick":"AFIN"},"price":6.9929749499999998,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":3551,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24832.054047450001,"orderSubmissionData":{"bidPrice":6.9929749499999998,"askPrice":6.9929749499999998,"lastPrice":6.9929749499999998},"isMarketable":true,"priceAdjustmentMode":1},"4397":{"type":0,"id":4397,"contingentId":0,"brokerId":["4397"],"symbol":{"value":"EGLE","id":"EGLE T9Q8PYSVQ99H","permtick":"EGLE"},"price":37.069503499,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":670,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24836.56734433,"orderSubmissionData":{"bidPrice":37.069503499,"askPrice":37.069503499,"lastPrice":37.069503499},"isMarketable":true,"priceAdjustmentMode":1},"4398":{"type":0,"id":4398,"contingentId":0,"brokerId":["4398"],"symbol":{"value":"OAKS","id":"OAKS VF3SEGNE6MAT","permtick":"OAKS"},"price":2.7478203899100002,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":9038,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24834.800684006579,"orderSubmissionData":{"bidPrice":2.7478203899100002,"askPrice":2.7478203899100002,"lastPrice":2.7478203899100002},"isMarketable":true,"priceAdjustmentMode":1},"4399":{"type":0,"id":4399,"contingentId":0,"brokerId":["4399"],"symbol":{"value":"MFA","id":"MFA R9ULW9HANJHH","permtick":"MFA"},"price":10.822368096,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":2294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24826.512412224001,"orderSubmissionData":{"bidPrice":10.822368096,"askPrice":10.822368096,"lastPrice":10.822368096},"isMarketable":true,"priceAdjustmentMode":1},"4400":{"type":0,"id":4400,"contingentId":0,"brokerId":["4400"],"symbol":{"value":"ZFC","id":"ZFC VDYFMJAAYXK5","permtick":"ZFC"},"price":9.3632267519999992,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":2652,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24831.277346303999,"orderSubmissionData":{"bidPrice":9.3632267519999992,"askPrice":9.3632267519999992,"lastPrice":9.3632267519999992},"isMarketable":true,"priceAdjustmentMode":1},"4401":{"type":0,"id":4401,"contingentId":0,"brokerId":["4401"],"symbol":{"value":"KREF","id":"KREF WK9O766FC2UD","permtick":"KREF"},"price":14.019259254,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1771,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24828.108138833999,"orderSubmissionData":{"bidPrice":14.019259254,"askPrice":14.019259254,"lastPrice":14.019259254},"isMarketable":true,"priceAdjustmentMode":1},"4402":{"type":0,"id":4402,"contingentId":0,"brokerId":["4402"],"symbol":{"value":"GOOD","id":"GOOD SR4OQE23P84L","permtick":"GOOD"},"price":15.939700134000001,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1558,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24834.052808772001,"orderSubmissionData":{"bidPrice":15.939700134000001,"askPrice":15.939700134000001,"lastPrice":15.939700134000001},"isMarketable":true,"priceAdjustmentMode":1},"4403":{"type":0,"id":4403,"contingentId":0,"brokerId":["4403"],"symbol":{"value":"FSD","id":"FSD UQBPDR8GV2W5","permtick":"FSD"},"price":11.491050059999999,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":2161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24832.159179660001,"orderSubmissionData":{"bidPrice":11.491050059999999,"askPrice":11.491050059999999,"lastPrice":11.491050059999999},"isMarketable":true,"priceAdjustmentMode":1},"4404":{"type":0,"id":4404,"contingentId":0,"brokerId":["4404"],"symbol":{"value":"OMF","id":"OMF W5WQI34T5ZL1","permtick":"OMF"},"price":39.755174132,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":624,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24807.228658368,"orderSubmissionData":{"bidPrice":39.755174132,"askPrice":39.755174132,"lastPrice":39.755174132},"isMarketable":true,"priceAdjustmentMode":1},"4405":{"type":0,"id":4405,"contingentId":0,"brokerId":["4405"],"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"price":9.9683315130000008,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":2491,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24831.113798883001,"orderSubmissionData":{"bidPrice":9.9683315130000008,"askPrice":9.9683315130000008,"lastPrice":9.9683315130000008},"isMarketable":true,"priceAdjustmentMode":1},"4406":{"type":0,"id":4406,"contingentId":0,"brokerId":["4406"],"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"price":12.707287935937746,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1954,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24830.040626822356,"orderSubmissionData":{"bidPrice":12.707287935937746,"askPrice":12.707287935937746,"lastPrice":12.707287935937746},"isMarketable":true,"priceAdjustmentMode":1},"4407":{"type":0,"id":4407,"contingentId":0,"brokerId":["4407"],"symbol":{"value":"TCPC","id":"TCPC V5H71JVZ91T1","permtick":"TCPC"},"price":7.951112942,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":3123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24831.325717865999,"orderSubmissionData":{"bidPrice":7.951112942,"askPrice":7.951112942,"lastPrice":7.951112942},"isMarketable":true,"priceAdjustmentMode":1},"4408":{"type":0,"id":4408,"contingentId":0,"brokerId":["4408"],"symbol":{"value":"HTIA","id":"HTIA XA92VZOS0TB9","permtick":"HTIA"},"price":18.472999755,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1344,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24827.71167072,"orderSubmissionData":{"bidPrice":18.472999755,"askPrice":18.472999755,"lastPrice":18.472999755},"isMarketable":true,"priceAdjustmentMode":1},"4409":{"type":0,"id":4409,"contingentId":0,"brokerId":["4409"],"symbol":{"value":"CEP","id":"CEP TNOEPNCYR145","permtick":"CEP"},"price":0.89900000000000002,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":27621,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24831.278999999999,"orderSubmissionData":{"bidPrice":0.89900000000000002,"askPrice":0.89900000000000002,"lastPrice":0.89900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4410":{"type":4,"id":4410,"contingentId":0,"brokerId":["4410"],"symbol":{"value":"AC","id":"AC R735QTJ8XC9X","permtick":"AC"},"price":35.799963775999998,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-758,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27136.372542207999,"orderSubmissionData":{"bidPrice":35.690728735999997,"askPrice":35.690728735999997,"lastPrice":35.690728735999997},"isMarketable":false,"priceAdjustmentMode":1},"4411":{"type":4,"id":4411,"contingentId":0,"brokerId":["4411"],"symbol":{"value":"AFIN","id":"RTL WUIWU8CQ1011","permtick":"AFIN"},"price":7.4977932599999999,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-3551,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26624.663866260002,"orderSubmissionData":{"bidPrice":7.4977932599999999,"askPrice":7.4977932599999999,"lastPrice":7.4977932599999999},"isMarketable":false,"priceAdjustmentMode":1},"4412":{"type":4,"id":4412,"contingentId":0,"brokerId":["4412"],"symbol":{"value":"AGNC","id":"AGNC U2N08SGALPWL","permtick":"AGNC"},"price":8.9093193839999998,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-2614,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23288.960869776001,"orderSubmissionData":{"bidPrice":8.9623510470000003,"askPrice":8.9623510470000003,"lastPrice":8.9623510470000003},"isMarketable":false,"priceAdjustmentMode":1},"4413":{"type":4,"id":4413,"contingentId":0,"brokerId":["4413"],"symbol":{"value":"AM","id":"AMGP WK8OR2T99BOL","permtick":"AM"},"price":7.3282514949999999,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-3276,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24007.351897619999,"orderSubmissionData":{"bidPrice":7.2978753230000004,"askPrice":7.2978753230000004,"lastPrice":7.2978753230000004},"isMarketable":false,"priceAdjustmentMode":1},"4414":{"type":4,"id":4414,"contingentId":0,"brokerId":["4414"],"symbol":{"value":"AXGN","id":"AXGN VIXMZJV0W8RP","permtick":"AXGN"},"price":9.25,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-1136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10508,"orderSubmissionData":{"bidPrice":9.2799999999999994,"askPrice":9.2799999999999994,"lastPrice":9.2799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"4415":{"type":4,"id":4415,"contingentId":0,"brokerId":["4415"],"symbol":{"value":"BKCC","id":"BKCC TTSYULARW12D","permtick":"BKCC"},"price":3.1280280660000002,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-8440,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26400.556877039999,"orderSubmissionData":{"bidPrice":3.1280280660000002,"askPrice":3.1280280660000002,"lastPrice":3.1280280660000002},"isMarketable":false,"priceAdjustmentMode":1},"4416":{"type":4,"id":4416,"contingentId":0,"brokerId":["4416"],"symbol":{"value":"BLX","id":"BLX R735QTJ8XC9X","permtick":"BLX"},"price":13.15982518,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-2093,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27543.514101739998,"orderSubmissionData":{"bidPrice":13.223437627999999,"askPrice":13.223437627999999,"lastPrice":13.223437627999999},"isMarketable":false,"priceAdjustmentMode":1},"4417":{"type":4,"id":4417,"contingentId":0,"brokerId":["4417"],"symbol":{"value":"BPOPN","id":"BPOPN SYELN9D01WTH","permtick":"BPOPN"},"price":0,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","canceledTime":"2021-12-31T15:00:00Z","quantity":-934,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":25.23,"askPrice":25.23,"lastPrice":25.23},"isMarketable":false,"priceAdjustmentMode":1},"4418":{"type":4,"id":4418,"contingentId":0,"brokerId":["4418"],"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"price":26.025033355000001,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-2491,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64828.358087305001,"orderSubmissionData":{"bidPrice":26.123800084999999,"askPrice":26.123800084999999,"lastPrice":26.123800084999999},"isMarketable":false,"priceAdjustmentMode":1},"4419":{"type":4,"id":4419,"contingentId":0,"brokerId":["4419"],"symbol":{"value":"CCAP","id":"CCAP XBQ911FW5JZ9","permtick":"CCAP"},"price":11.684994700000001,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-2084,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24351.5289548,"orderSubmissionData":{"bidPrice":11.751537949999999,"askPrice":11.751537949999999,"lastPrice":11.751537949999999},"isMarketable":false,"priceAdjustmentMode":1},"4420":{"type":4,"id":4420,"contingentId":0,"brokerId":["4420"],"symbol":{"value":"CEP","id":"CEP TNOEPNCYR145","permtick":"CEP"},"price":0.60999999999999999,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-27621,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16848.810000000001,"orderSubmissionData":{"bidPrice":0.58999999999999997,"askPrice":0.58999999999999997,"lastPrice":0.58999999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4421":{"type":4,"id":4421,"contingentId":0,"brokerId":["4421"],"symbol":{"value":"CSWC","id":"CSWC R735QTJ8XC9X","permtick":"CSWC"},"price":16.397662625999999,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-1660,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27220.119959160002,"orderSubmissionData":{"bidPrice":16.318732841999999,"askPrice":16.318732841999999,"lastPrice":16.318732841999999},"isMarketable":false,"priceAdjustmentMode":1},"4422":{"type":4,"id":4422,"contingentId":0,"brokerId":["4422"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":11.846127696,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-2021,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23941.024073616001,"orderSubmissionData":{"bidPrice":11.902181927999999,"askPrice":11.902181927999999,"lastPrice":11.902181927999999},"isMarketable":false,"priceAdjustmentMode":1},"4423":{"type":4,"id":4423,"contingentId":0,"brokerId":["4423"],"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"price":15.092817542718095,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-1954,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29491.365478471158,"orderSubmissionData":{"bidPrice":15.007118546287995,"askPrice":15.007118546287995,"lastPrice":15.007118546287995},"isMarketable":false,"priceAdjustmentMode":1},"4424":{"type":4,"id":4424,"contingentId":0,"brokerId":["4424"],"symbol":{"value":"CUBA","id":"CUBA R735QTJ8XC9X","permtick":"CUBA"},"price":3.178901932,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-7843,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24932.127852676,"orderSubmissionData":{"bidPrice":3.2019792599999999,"askPrice":3.2019792599999999,"lastPrice":3.2019792599999999},"isMarketable":false,"priceAdjustmentMode":1},"4425":{"type":4,"id":4425,"contingentId":0,"brokerId":["4425"],"symbol":{"value":"EFC","id":"EFC UQLJUOW5MMHX","permtick":"EFC"},"price":10.600885679999999,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-2179,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23099.329896719999,"orderSubmissionData":{"bidPrice":10.60712884,"askPrice":10.60712884,"lastPrice":10.60712884},"isMarketable":false,"priceAdjustmentMode":1},"4426":{"type":4,"id":4426,"contingentId":0,"brokerId":["4426"],"symbol":{"value":"EGLE","id":"EGLE T9Q8PYSVQ99H","permtick":"EGLE"},"price":37.118611170000001,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-670,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24869.4694839,"orderSubmissionData":{"bidPrice":37.009685222999998,"askPrice":37.009685222999998,"lastPrice":37.009685222999998},"isMarketable":false,"priceAdjustmentMode":1},"4427":{"type":4,"id":4427,"contingentId":0,"brokerId":["4427"],"symbol":{"value":"ENBL","id":"ENBL VPMVIGHDN339","permtick":"ENBL"},"price":0,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","canceledTime":"2021-12-31T15:00:00Z","quantity":-2830,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":7.0499999999999998,"askPrice":7.0499999999999998,"lastPrice":7.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4428":{"type":4,"id":4428,"contingentId":0,"brokerId":["4428"],"symbol":{"value":"ENV","id":"ENV UONN41X6723P","permtick":"ENV"},"price":79.629999999999995,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-327,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26039.009999999998,"orderSubmissionData":{"bidPrice":79.939999999999998,"askPrice":79.939999999999998,"lastPrice":79.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4429":{"type":4,"id":4429,"contingentId":0,"brokerId":["4429"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":16.490886486000001,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-1398,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23054.259307428001,"orderSubmissionData":{"bidPrice":16.52134057,"askPrice":16.52134057,"lastPrice":16.52134057},"isMarketable":false,"priceAdjustmentMode":1},"4430":{"type":4,"id":4430,"contingentId":0,"brokerId":["4430"],"symbol":{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"},"price":5.1158548000000001,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-3825,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19568.144609999999,"orderSubmissionData":{"bidPrice":5.1523966200000002,"askPrice":5.1523966200000002,"lastPrice":5.1523966200000002},"isMarketable":false,"priceAdjustmentMode":1},"4431":{"type":4,"id":4431,"contingentId":0,"brokerId":["4431"],"symbol":{"value":"FSD","id":"FSD UQBPDR8GV2W5","permtick":"FSD"},"price":11.950491553000001,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-2161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25825.012246032999,"orderSubmissionData":{"bidPrice":11.950491553000001,"askPrice":11.950491553000001,"lastPrice":11.950491553000001},"isMarketable":false,"priceAdjustmentMode":1},"4432":{"type":4,"id":4432,"contingentId":0,"brokerId":["4432"],"symbol":{"value":"GOOD","id":"GOOD SR4OQE23P84L","permtick":"GOOD"},"price":18.706487729999999,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-1558,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29144.707883340001,"orderSubmissionData":{"bidPrice":18.66261012,"askPrice":18.66261012,"lastPrice":18.66261012},"isMarketable":false,"priceAdjustmentMode":1},"4433":{"type":4,"id":4433,"contingentId":0,"brokerId":["4433"],"symbol":{"value":"GOV","id":"GOV UD53WOX3ZFJ9","permtick":"GOV"},"price":18.206279897999998,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-1219,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22193.455195662002,"orderSubmissionData":{"bidPrice":18.199037941,"askPrice":18.199037941,"lastPrice":18.199037941},"isMarketable":false,"priceAdjustmentMode":1},"4434":{"type":4,"id":4434,"contingentId":0,"brokerId":["4434"],"symbol":{"value":"HEP","id":"HEP T05M98RSY739","permtick":"HEP"},"price":13.950590633999999,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-1319,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18400.829046245999,"orderSubmissionData":{"bidPrice":13.950590633999999,"askPrice":13.950590633999999,"lastPrice":13.950590633999999},"isMarketable":false,"priceAdjustmentMode":1},"4435":{"type":4,"id":4435,"contingentId":0,"brokerId":["4435"],"symbol":{"value":"HMLP","id":"HMLP VSV29HNAO411","permtick":"HMLP"},"price":4.2591268680000001,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-1424,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6064.9966600320004,"orderSubmissionData":{"bidPrice":4.2491756369999996,"askPrice":4.2491756369999996,"lastPrice":4.2491756369999996},"isMarketable":false,"priceAdjustmentMode":1},"4436":{"type":4,"id":4436,"contingentId":0,"brokerId":["4436"],"symbol":{"value":"HTIA","id":"HTIA XA92VZOS0TB9","permtick":"HTIA"},"price":19.17080889,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-1344,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25765.56714816,"orderSubmissionData":{"bidPrice":19.2233728,"askPrice":19.2233728,"lastPrice":19.2233728},"isMarketable":false,"priceAdjustmentMode":1},"4437":{"type":4,"id":4437,"contingentId":0,"brokerId":["4437"],"symbol":{"value":"JRS","id":"JRS S9RFV0RX457P","permtick":"JRS"},"price":9.2107257059999998,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-3194,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29419.057904964,"orderSubmissionData":{"bidPrice":9.1890363990000008,"askPrice":9.1890363990000008,"lastPrice":9.1890363990000008},"isMarketable":false,"priceAdjustmentMode":1},"4438":{"type":4,"id":4438,"contingentId":0,"brokerId":["4438"],"symbol":{"value":"KREF","id":"KREF WK9O766FC2UD","permtick":"KREF"},"price":14.081173944,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-1771,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24937.759054824,"orderSubmissionData":{"bidPrice":14.087937236,"askPrice":14.087937236,"lastPrice":14.087937236},"isMarketable":false,"priceAdjustmentMode":1},"4439":{"type":4,"id":4439,"contingentId":0,"brokerId":["4439"],"symbol":{"value":"MCC","id":"MCC UTFYCEXPL36T","permtick":"MCC"},"price":38.190463875959999,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-614,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23448.944819839438,"orderSubmissionData":{"bidPrice":38.579361906000003,"askPrice":38.579361906000003,"lastPrice":38.579361906000003},"isMarketable":false,"priceAdjustmentMode":1},"4440":{"type":4,"id":4440,"contingentId":0,"brokerId":["4440"],"symbol":{"value":"MFA","id":"MFA R9ULW9HANJHH","permtick":"MFA"},"price":11.1291917,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-2294,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25530.365759799999,"orderSubmissionData":{"bidPrice":11.2032218,"askPrice":11.2032218,"lastPrice":11.2032218},"isMarketable":false,"priceAdjustmentMode":1},"4441":{"type":4,"id":4441,"contingentId":0,"brokerId":["4441"],"symbol":{"value":"MHLD","id":"MHLD U2E57Y5RWXGL","permtick":"MHLD"},"price":3.0099999999999998,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-7458,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22448.580000000002,"orderSubmissionData":{"bidPrice":3.02,"askPrice":3.02,"lastPrice":3.02},"isMarketable":false,"priceAdjustmentMode":1},"4442":{"type":4,"id":4442,"contingentId":0,"brokerId":["4442"],"symbol":{"value":"MNDO","id":"MNDO RX1KZJOFJBL1","permtick":"MNDO"},"price":2.053992075,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-12113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24880.006004474999,"orderSubmissionData":{"bidPrice":2.0408675249999999,"askPrice":2.0408675249999999,"lastPrice":2.0408675249999999},"isMarketable":false,"priceAdjustmentMode":1},"4443":{"type":4,"id":4443,"contingentId":0,"brokerId":["4443"],"symbol":{"value":"NMFC","id":"NMFC UWQ3ZMTYRMG5","permtick":"NMFC"},"price":8.9917095450000009,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-3006,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27029.078892270001,"orderSubmissionData":{"bidPrice":9.0048842110000002,"askPrice":9.0048842110000002,"lastPrice":9.0048842110000002},"isMarketable":false,"priceAdjustmentMode":1},"4444":{"type":4,"id":4444,"contingentId":0,"brokerId":["4444"],"symbol":{"value":"NRGY","id":"NRGY S6O6CGFUGW2T","permtick":"NRGY"},"price":22.496154400000002,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-1047,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23553.473656800001,"orderSubmissionData":{"bidPrice":22.520966335000001,"askPrice":22.520966335000001,"lastPrice":22.520966335000001},"isMarketable":false,"priceAdjustmentMode":1},"4445":{"type":4,"id":4445,"contingentId":0,"brokerId":["4445"],"symbol":{"value":"NS","id":"UDL S3QTIGASA5WL","permtick":"NS"},"price":12.019527484999999,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-1790,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21514.954198150001,"orderSubmissionData":{"bidPrice":12.083418661,"askPrice":12.083418661,"lastPrice":12.083418661},"isMarketable":false,"priceAdjustmentMode":1},"4446":{"type":4,"id":4446,"contingentId":0,"brokerId":["4446"],"symbol":{"value":"OAKS","id":"OAKS VF3SEGNE6MAT","permtick":"OAKS"},"price":2.5331294450000001,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-9038,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22894.423923909999,"orderSubmissionData":{"bidPrice":2.5397090019999999,"askPrice":2.5397090019999999,"lastPrice":2.5397090019999999},"isMarketable":false,"priceAdjustmentMode":1},"4447":{"type":4,"id":4447,"contingentId":0,"brokerId":["4447"],"symbol":{"value":"OMF","id":"OMF W5WQI34T5ZL1","permtick":"OMF"},"price":35.96519,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-624,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22442.278559999999,"orderSubmissionData":{"bidPrice":36.145015950000001,"askPrice":36.145015950000001,"lastPrice":36.145015950000001},"isMarketable":false,"priceAdjustmentMode":1},"4448":{"type":4,"id":4448,"contingentId":0,"brokerId":["4448"],"symbol":{"value":"PBFX","id":"PBFX VQDGKZCXPGF9","permtick":"PBFX"},"price":10.473321225999999,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-1876,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19647.950619976,"orderSubmissionData":{"bidPrice":10.473321225999999,"askPrice":10.473321225999999,"lastPrice":10.473321225999999},"isMarketable":false,"priceAdjustmentMode":1},"4449":{"type":4,"id":4449,"contingentId":0,"brokerId":["4449"],"symbol":{"value":"PMT","id":"PMT UEP8E0RQCFOL","permtick":"PMT"},"price":11.279971415,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-1970,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22221.543687550002,"orderSubmissionData":{"bidPrice":11.318756416999999,"askPrice":11.318756416999999,"lastPrice":11.318756416999999},"isMarketable":false,"priceAdjustmentMode":1},"4450":{"type":4,"id":4450,"contingentId":0,"brokerId":["4450"],"symbol":{"value":"PSEC","id":"PSEC T0OBR0Q0EJ51","permtick":"PSEC"},"price":5.4160778000000001,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-4818,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26094.6628404,"orderSubmissionData":{"bidPrice":5.4096146999999997,"askPrice":5.4096146999999997,"lastPrice":5.4096146999999997},"isMarketable":false,"priceAdjustmentMode":1},"4451":{"type":4,"id":4451,"contingentId":0,"brokerId":["4451"],"symbol":{"value":"PSF","id":"PSF URVTV333831H","permtick":"PSF"},"price":20.075180265,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-1127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22624.728158655002,"orderSubmissionData":{"bidPrice":19.925309564999999,"askPrice":19.925309564999999,"lastPrice":19.925309564999999},"isMarketable":false,"priceAdjustmentMode":1},"4452":{"type":4,"id":4452,"contingentId":0,"brokerId":["4452"],"symbol":{"value":"RBS","id":"RBS TWW8D5MUJA79","permtick":"RBS"},"price":4.7417099499999997,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-5699,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27023.005005049999,"orderSubmissionData":{"bidPrice":4.7417099499999997,"askPrice":4.7417099499999997,"lastPrice":4.7417099499999997},"isMarketable":false,"priceAdjustmentMode":1},"4453":{"type":4,"id":4453,"contingentId":0,"brokerId":["4453"],"symbol":{"value":"SACH","id":"SACH WHYYNBG8WPD1","permtick":"SACH"},"price":3.6823714559999998,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-7931,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29204.888017535999,"orderSubmissionData":{"bidPrice":3.6636157439999999,"askPrice":3.6636157439999999,"lastPrice":3.6636157439999999},"isMarketable":false,"priceAdjustmentMode":1},"4454":{"type":4,"id":4454,"contingentId":0,"brokerId":["4454"],"symbol":{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"},"price":51.235612699999997,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-504,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25822.7488008,"orderSubmissionData":{"bidPrice":51.235612699999997,"askPrice":51.235612699999997,"lastPrice":51.235612699999997},"isMarketable":false,"priceAdjustmentMode":1},"4455":{"type":4,"id":4455,"contingentId":0,"brokerId":["4455"],"symbol":{"value":"TCPC","id":"TCPC V5H71JVZ91T1","permtick":"TCPC"},"price":8.1090607289999994,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-3123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25324.596656666999,"orderSubmissionData":{"bidPrice":8.0491267989999997,"askPrice":8.0491267989999997,"lastPrice":8.0491267989999997},"isMarketable":false,"priceAdjustmentMode":1},"4456":{"type":4,"id":4456,"contingentId":0,"brokerId":["4456"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":10.188930331,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-1410,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14366.39176671,"orderSubmissionData":{"bidPrice":10.179905592000001,"askPrice":10.179905592000001,"lastPrice":10.179905592000001},"isMarketable":false,"priceAdjustmentMode":1},"4457":{"type":4,"id":4457,"contingentId":0,"brokerId":["4457"],"symbol":{"value":"TRMD","id":"TRMD WQAAJQNK625H","permtick":"TRMD"},"price":4.027271872,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-5680,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22874.904232960002,"orderSubmissionData":{"bidPrice":4.0122072639999997,"askPrice":4.0122072639999997,"lastPrice":4.0122072639999997},"isMarketable":false,"priceAdjustmentMode":1},"4458":{"type":4,"id":4458,"contingentId":0,"brokerId":["4458"],"symbol":{"value":"WMC","id":"WMC V6GN4X2207L1","permtick":"WMC"},"price":16.899606299999999,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-1035,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17491.092520499998,"orderSubmissionData":{"bidPrice":16.899606299999999,"askPrice":16.899606299999999,"lastPrice":16.899606299999999},"isMarketable":false,"priceAdjustmentMode":1},"4459":{"type":4,"id":4459,"contingentId":0,"brokerId":["4459"],"symbol":{"value":"ZFC","id":"ZFC VDYFMJAAYXK5","permtick":"ZFC"},"price":9.6905840160000007,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-2652,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25699.428810432,"orderSubmissionData":{"bidPrice":9.6843400830000004,"askPrice":9.6843400830000004,"lastPrice":9.6843400830000004},"isMarketable":false,"priceAdjustmentMode":1},"4460":{"type":0,"id":4460,"contingentId":0,"brokerId":["4460"],"symbol":{"value":"BPOPN","id":"BPOPN SYELN9D01WTH","permtick":"BPOPN"},"price":25.23,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-934,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23564.82,"orderSubmissionData":{"bidPrice":25.23,"askPrice":25.23,"lastPrice":25.23},"isMarketable":true,"priceAdjustmentMode":1},"4461":{"type":0,"id":4461,"contingentId":0,"brokerId":["4461"],"symbol":{"value":"ENBL","id":"ENBL VPMVIGHDN339","permtick":"ENBL"},"price":7.0499999999999998,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-2830,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19951.5,"orderSubmissionData":{"bidPrice":7.0499999999999998,"askPrice":7.0499999999999998,"lastPrice":7.0499999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4462":{"type":0,"id":4462,"contingentId":0,"brokerId":["4462"],"symbol":{"value":"FSD","id":"FSD UQBPDR8GV2W5","permtick":"FSD"},"price":11.931498400500001,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":2028,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24197.078756213999,"orderSubmissionData":{"bidPrice":11.931498400500001,"askPrice":11.931498400500001,"lastPrice":11.931498400500001},"isMarketable":true,"priceAdjustmentMode":1},"4463":{"type":0,"id":4463,"contingentId":0,"brokerId":["4463"],"symbol":{"value":"MFA","id":"MFA R9ULW9HANJHH","permtick":"MFA"},"price":11.2278985,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":2155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24196.121267499999,"orderSubmissionData":{"bidPrice":11.2278985,"askPrice":11.2278985,"lastPrice":11.2278985},"isMarketable":true,"priceAdjustmentMode":1},"4464":{"type":0,"id":4464,"contingentId":0,"brokerId":["4464"],"symbol":{"value":"NHTC","id":"NHTC VY72FPZ7L8BP","permtick":"NHTC"},"price":4.0735622876899997,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":5942,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24205.107113453982,"orderSubmissionData":{"bidPrice":4.0735622876899997,"askPrice":4.0735622876899997,"lastPrice":4.0735622876899997},"isMarketable":true,"priceAdjustmentMode":1},"4465":{"type":0,"id":4465,"contingentId":0,"brokerId":["4465"],"symbol":{"value":"KRP","id":"KRP WHS2INW2DF8L","permtick":"KRP"},"price":8.8498540000000006,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":2735,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24204.350689999999,"orderSubmissionData":{"bidPrice":8.8498540000000006,"askPrice":8.8498540000000006,"lastPrice":8.8498540000000006},"isMarketable":true,"priceAdjustmentMode":1},"4466":{"type":0,"id":4466,"contingentId":0,"brokerId":["4466"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":6.968181886,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":3473,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24200.495690078002,"orderSubmissionData":{"bidPrice":6.968181886,"askPrice":6.968181886,"lastPrice":6.968181886},"isMarketable":true,"priceAdjustmentMode":1},"4467":{"type":0,"id":4467,"contingentId":0,"brokerId":["4467"],"symbol":{"value":"KIO","id":"KIO VIJUQ8QNTOIT","permtick":"KIO"},"price":10.9043385,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":2219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24196.7271315,"orderSubmissionData":{"bidPrice":10.9043385,"askPrice":10.9043385,"lastPrice":10.9043385},"isMarketable":true,"priceAdjustmentMode":1},"4468":{"type":0,"id":4468,"contingentId":0,"brokerId":["4468"],"symbol":{"value":"SHLX","id":"SHLX VV4SD90B0QCL","permtick":"SHLX"},"price":10.657828176000001,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":2271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24203.927787696,"orderSubmissionData":{"bidPrice":10.657828176000001,"askPrice":10.657828176000001,"lastPrice":10.657828176000001},"isMarketable":true,"priceAdjustmentMode":1},"4469":{"type":0,"id":4469,"contingentId":0,"brokerId":["4469"],"symbol":{"value":"CUBA","id":"CUBA R735QTJ8XC9X","permtick":"CUBA"},"price":3.2250565880000002,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":7504,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24200.824636352001,"orderSubmissionData":{"bidPrice":3.2250565880000002,"askPrice":3.2250565880000002,"lastPrice":3.2250565880000002},"isMarketable":true,"priceAdjustmentMode":1},"4470":{"type":0,"id":4470,"contingentId":0,"brokerId":["4470"],"symbol":{"value":"SBRA","id":"SUNH SWVGM0VJRNTX","permtick":"SBRA"},"price":9.9153809099999997,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":2440,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24193.529420399998,"orderSubmissionData":{"bidPrice":9.9153809099999997,"askPrice":9.9153809099999997,"lastPrice":9.9153809099999997},"isMarketable":true,"priceAdjustmentMode":1},"4471":{"type":0,"id":4471,"contingentId":0,"brokerId":["4471"],"symbol":{"value":"LTC","id":"LTC R735QTJ8XC9X","permtick":"LTC"},"price":27.176189363999999,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":890,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24186.80853396,"orderSubmissionData":{"bidPrice":27.176189363999999,"askPrice":27.176189363999999,"lastPrice":27.176189363999999},"isMarketable":true,"priceAdjustmentMode":1},"4472":{"type":0,"id":4472,"contingentId":0,"brokerId":["4472"],"symbol":{"value":"GECC","id":"GECC WFAGU5LPERMT","permtick":"GECC"},"price":10.86530634,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":2227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24197.037219180002,"orderSubmissionData":{"bidPrice":10.86530634,"askPrice":10.86530634,"lastPrice":10.86530634},"isMarketable":true,"priceAdjustmentMode":1},"4473":{"type":0,"id":4473,"contingentId":0,"brokerId":["4473"],"symbol":{"value":"OMF","id":"OMF W5WQI34T5ZL1","permtick":"OMF"},"price":36.202560253999998,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":668,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24183.310249671998,"orderSubmissionData":{"bidPrice":36.202560253999998,"askPrice":36.202560253999998,"lastPrice":36.202560253999998},"isMarketable":true,"priceAdjustmentMode":1},"4474":{"type":0,"id":4474,"contingentId":0,"brokerId":["4474"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":2.4527830774999999,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":9867,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24201.610625692501,"orderSubmissionData":{"bidPrice":2.4527830774999999,"askPrice":2.4527830774999999,"lastPrice":2.4527830774999999},"isMarketable":true,"priceAdjustmentMode":1},"4475":{"type":0,"id":4475,"contingentId":0,"brokerId":["4475"],"symbol":{"value":"SACH","id":"SACH WHYYNBG8WPD1","permtick":"SACH"},"price":3.6509243788800001,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":6628,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24198.326783216638,"orderSubmissionData":{"bidPrice":3.6509243788800001,"askPrice":3.6509243788800001,"lastPrice":3.6509243788800001},"isMarketable":true,"priceAdjustmentMode":1},"4476":{"type":0,"id":4476,"contingentId":0,"brokerId":["4476"],"symbol":{"value":"AJX","id":"AJX VY25795D7GIT","permtick":"AJX"},"price":8.9810320319999999,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":2694,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24194.900294208001,"orderSubmissionData":{"bidPrice":8.9810320319999999,"askPrice":8.9810320319999999,"lastPrice":8.9810320319999999},"isMarketable":true,"priceAdjustmentMode":1},"4477":{"type":0,"id":4477,"contingentId":0,"brokerId":["4477"],"symbol":{"value":"ARR","id":"EST TY5IXGGM1ZL1","permtick":"ARR"},"price":25.567354680000001,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":946,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24186.717527280001,"orderSubmissionData":{"bidPrice":25.567354680000001,"askPrice":25.567354680000001,"lastPrice":25.567354680000001},"isMarketable":true,"priceAdjustmentMode":1},"4478":{"type":0,"id":4478,"contingentId":0,"brokerId":["4478"],"symbol":{"value":"WILC","id":"WILCF R735QTJ8XC9X","permtick":"WILC"},"price":15.674109907,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":1544,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24200.825696407999,"orderSubmissionData":{"bidPrice":15.674109907,"askPrice":15.674109907,"lastPrice":15.674109907},"isMarketable":true,"priceAdjustmentMode":1},"4479":{"type":0,"id":4479,"contingentId":0,"brokerId":["4479"],"symbol":{"value":"CSWC","id":"CSWC R735QTJ8XC9X","permtick":"CSWC"},"price":16.361486475,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":1479,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24198.638496525,"orderSubmissionData":{"bidPrice":16.361486475,"askPrice":16.361486475,"lastPrice":16.361486475},"isMarketable":true,"priceAdjustmentMode":1},"4480":{"type":0,"id":4480,"contingentId":0,"brokerId":["4480"],"symbol":{"value":"BCSF","id":"BCSF WZK33FNS3TK5","permtick":"BCSF"},"price":10.135035179999999,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":2387,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24192.328974659998,"orderSubmissionData":{"bidPrice":10.135035179999999,"askPrice":10.135035179999999,"lastPrice":10.135035179999999},"isMarketable":true,"priceAdjustmentMode":1},"4481":{"type":0,"id":4481,"contingentId":0,"brokerId":["4481"],"symbol":{"value":"HEP","id":"HEP T05M98RSY739","permtick":"HEP"},"price":13.94680858848,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":1735,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24197.712901012801,"orderSubmissionData":{"bidPrice":13.94680858848,"askPrice":13.94680858848,"lastPrice":13.94680858848},"isMarketable":true,"priceAdjustmentMode":1},"4482":{"type":0,"id":4482,"contingentId":0,"brokerId":["4482"],"symbol":{"value":"IFN","id":"IFN R735QTJ8XC9X","permtick":"IFN"},"price":13.00458973464,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":1860,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24188.5369064304,"orderSubmissionData":{"bidPrice":13.00458973464,"askPrice":13.00458973464,"lastPrice":13.00458973464},"isMarketable":true,"priceAdjustmentMode":1},"4483":{"type":0,"id":4483,"contingentId":0,"brokerId":["4483"],"symbol":{"value":"MRCC","id":"MRCC VB228MIEUYJP","permtick":"MRCC"},"price":7.0717410090000001,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":3422,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24199.497732798001,"orderSubmissionData":{"bidPrice":7.0717410090000001,"askPrice":7.0717410090000001,"lastPrice":7.0717410090000001},"isMarketable":true,"priceAdjustmentMode":1},"4484":{"type":0,"id":4484,"contingentId":0,"brokerId":["4484"],"symbol":{"value":"SLRC","id":"SLRC UK0945QH6STH","permtick":"SLRC"},"price":12.427262344000001,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":1947,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24195.879783767999,"orderSubmissionData":{"bidPrice":12.427262344000001,"askPrice":12.427262344000001,"lastPrice":12.427262344000001},"isMarketable":true,"priceAdjustmentMode":1},"4485":{"type":0,"id":4485,"contingentId":0,"brokerId":["4485"],"symbol":{"value":"ZYXI","id":"ZYXI X1ZPVR7SWYUD","permtick":"ZYXI"},"price":9.1442760758299659,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":2646,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24195.754496646088,"orderSubmissionData":{"bidPrice":9.1442760758299659,"askPrice":9.1442760758299659,"lastPrice":9.1442760758299659},"isMarketable":true,"priceAdjustmentMode":1},"4486":{"type":0,"id":4486,"contingentId":0,"brokerId":["4486"],"symbol":{"value":"KMF","id":"KMF URVTV333831H","permtick":"KMF"},"price":6.0266119619999996,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":4015,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24196.847027430002,"orderSubmissionData":{"bidPrice":6.0266119619999996,"askPrice":6.0266119619999996,"lastPrice":6.0266119619999996},"isMarketable":true,"priceAdjustmentMode":1},"4487":{"type":0,"id":4487,"contingentId":0,"brokerId":["4487"],"symbol":{"value":"FSIC","id":"FSIC VPRSQXB80UW5","permtick":"FSIC"},"price":12.248147100000001,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":1975,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24190.090522499999,"orderSubmissionData":{"bidPrice":12.248147100000001,"askPrice":12.248147100000001,"lastPrice":12.248147100000001},"isMarketable":true,"priceAdjustmentMode":1},"4488":{"type":0,"id":4488,"contingentId":0,"brokerId":["4488"],"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"price":7.7117082909999999,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":3137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24191.628908866998,"orderSubmissionData":{"bidPrice":7.7117082909999999,"askPrice":7.7117082909999999,"lastPrice":7.7117082909999999},"isMarketable":true,"priceAdjustmentMode":1},"4489":{"type":0,"id":4489,"contingentId":0,"brokerId":["4489"],"symbol":{"value":"CVEO","id":"CVEO VR22RBI5MBFP","permtick":"CVEO"},"price":17.481903800000001,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":1384,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24194.954859199999,"orderSubmissionData":{"bidPrice":17.481903800000001,"askPrice":17.481903800000001,"lastPrice":17.481903800000001},"isMarketable":true,"priceAdjustmentMode":1},"4490":{"type":0,"id":4490,"contingentId":0,"brokerId":["4490"],"symbol":{"value":"PNNT","id":"PNNT TRX10524LYZP","permtick":"PNNT"},"price":4.3792055999999997,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":5525,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24195.110939999999,"orderSubmissionData":{"bidPrice":4.3792055999999997,"askPrice":4.3792055999999997,"lastPrice":4.3792055999999997},"isMarketable":true,"priceAdjustmentMode":1},"4491":{"type":0,"id":4491,"contingentId":0,"brokerId":["4491"],"symbol":{"value":"KNOP","id":"KNOP VFMHW8LLMYCL","permtick":"KNOP"},"price":11.0270710275,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":2194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24193.393834334998,"orderSubmissionData":{"bidPrice":11.0270710275,"askPrice":11.0270710275,"lastPrice":11.0270710275},"isMarketable":true,"priceAdjustmentMode":1},"4492":{"type":0,"id":4492,"contingentId":0,"brokerId":["4492"],"symbol":{"value":"EFC","id":"EFC UQLJUOW5MMHX","permtick":"EFC"},"price":10.625858320000001,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":2277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24195.079394640001,"orderSubmissionData":{"bidPrice":10.625858320000001,"askPrice":10.625858320000001,"lastPrice":10.625858320000001},"isMarketable":true,"priceAdjustmentMode":1},"4493":{"type":0,"id":4493,"contingentId":0,"brokerId":["4493"],"symbol":{"value":"KCAP","id":"KCAP TOEZS68ITEG5","permtick":"KCAP"},"price":15.049612872000001,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":1607,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24184.727885304001,"orderSubmissionData":{"bidPrice":15.049612872000001,"askPrice":15.049612872000001,"lastPrice":15.049612872000001},"isMarketable":true,"priceAdjustmentMode":1},"4494":{"type":0,"id":4494,"contingentId":0,"brokerId":["4494"],"symbol":{"value":"GIPR","id":"GIPR XSDW9Z7OR0PX","permtick":"GIPR"},"price":4.6906288380000003,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":5158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24194.263546403999,"orderSubmissionData":{"bidPrice":4.6906288380000003,"askPrice":4.6906288380000003,"lastPrice":4.6906288380000003},"isMarketable":true,"priceAdjustmentMode":1},"4495":{"type":0,"id":4495,"contingentId":0,"brokerId":["4495"],"symbol":{"value":"SRLP","id":"SRLP VL1GER10SC4L","permtick":"SRLP"},"price":12.172906576999999,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":1987,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24187.565368498999,"orderSubmissionData":{"bidPrice":12.172906576999999,"askPrice":12.172906576999999,"lastPrice":12.172906576999999},"isMarketable":true,"priceAdjustmentMode":1},"4496":{"type":0,"id":4496,"contingentId":0,"brokerId":["4496"],"symbol":{"value":"MAIL","id":"MAIL TFSTYQ0CPQW5","permtick":"MAIL"},"price":24.199999999999999,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":999,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24175.799999999999,"orderSubmissionData":{"bidPrice":24.199999999999999,"askPrice":24.199999999999999,"lastPrice":24.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4497":{"type":0,"id":4497,"contingentId":0,"brokerId":["4497"],"symbol":{"value":"ALX","id":"ALX R735QTJ8XC9X","permtick":"ALX"},"price":192.08071485400001,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24010.089356749999,"orderSubmissionData":{"bidPrice":192.08071485400001,"askPrice":192.08071485400001,"lastPrice":192.08071485400001},"isMarketable":true,"priceAdjustmentMode":1},"4498":{"type":0,"id":4498,"contingentId":0,"brokerId":["4498"],"symbol":{"value":"CHMI","id":"CHMI VKGS0SCH6HR9","permtick":"CHMI"},"price":4.6224890250000001,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":5234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24194.107556849998,"orderSubmissionData":{"bidPrice":4.6224890250000001,"askPrice":4.6224890250000001,"lastPrice":4.6224890250000001},"isMarketable":true,"priceAdjustmentMode":1},"4499":{"type":0,"id":4499,"contingentId":0,"brokerId":["4499"],"symbol":{"value":"GSVC","id":"GSVC UW4G5KS930X1","permtick":"GSVC"},"price":12.495800566,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":1936,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24191.869895775999,"orderSubmissionData":{"bidPrice":12.495800566,"askPrice":12.495800566,"lastPrice":12.495800566},"isMarketable":true,"priceAdjustmentMode":1},"4500":{"type":0,"id":4500,"contingentId":0,"brokerId":["4500"],"symbol":{"value":"ERC","id":"ERC SPSFTT4TY99H","permtick":"ERC"},"price":9.5106085910000004,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":2544,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24194.988255503999,"orderSubmissionData":{"bidPrice":9.5106085910000004,"askPrice":9.5106085910000004,"lastPrice":9.5106085910000004},"isMarketable":true,"priceAdjustmentMode":1},"4501":{"type":0,"id":4501,"contingentId":0,"brokerId":["4501"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":10.505818288,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":2303,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24194.899517263999,"orderSubmissionData":{"bidPrice":10.505818288,"askPrice":10.505818288,"lastPrice":10.505818288},"isMarketable":true,"priceAdjustmentMode":1},"4502":{"type":0,"id":4502,"contingentId":0,"brokerId":["4502"],"symbol":{"value":"CLM","id":"CLM R735QTJ8XC9X","permtick":"CLM"},"price":7.0710490400000001,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":3421,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24190.05876584,"orderSubmissionData":{"bidPrice":7.0710490400000001,"askPrice":7.0710490400000001,"lastPrice":7.0710490400000001},"isMarketable":true,"priceAdjustmentMode":1},"4503":{"type":0,"id":4503,"contingentId":0,"brokerId":["4503"],"symbol":{"value":"HMLP","id":"HMLP VSV29HNAO411","permtick":"HMLP"},"price":4.2491756369999996,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":5693,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24190.556901440999,"orderSubmissionData":{"bidPrice":4.2491756369999996,"askPrice":4.2491756369999996,"lastPrice":4.2491756369999996},"isMarketable":true,"priceAdjustmentMode":1},"4504":{"type":0,"id":4504,"contingentId":0,"brokerId":["4504"],"symbol":{"value":"ORCC","id":"ORCC X69BMCA4UNVP","permtick":"ORCC"},"price":9.6085795199999993,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":2517,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24184.794651839999,"orderSubmissionData":{"bidPrice":9.6085795199999993,"askPrice":9.6085795199999993,"lastPrice":9.6085795199999993},"isMarketable":true,"priceAdjustmentMode":1},"4505":{"type":0,"id":4505,"contingentId":0,"brokerId":["4505"],"symbol":{"value":"SQFT","id":"SQFT XGXBYSXYOWH1","permtick":"SQFT"},"price":32.018097105800003,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":755,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24173.663314878999,"orderSubmissionData":{"bidPrice":32.018097105800003,"askPrice":32.018097105800003,"lastPrice":32.018097105800003},"isMarketable":true,"priceAdjustmentMode":1},"4506":{"type":0,"id":4506,"contingentId":0,"brokerId":["4506"],"symbol":{"value":"GOV","id":"GOV UD53WOX3ZFJ9","permtick":"GOV"},"price":18.24973164,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":1325,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24180.894423000002,"orderSubmissionData":{"bidPrice":18.24973164,"askPrice":18.24973164,"lastPrice":18.24973164},"isMarketable":true,"priceAdjustmentMode":1},"4507":{"type":0,"id":4507,"contingentId":0,"brokerId":["4507"],"symbol":{"value":"BANFP","id":"BANFP SX1DAL2K86SL","permtick":"BANFP"},"price":21.896597176,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":1104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24173.843282303998,"orderSubmissionData":{"bidPrice":21.896597176,"askPrice":21.896597176,"lastPrice":21.896597176},"isMarketable":true,"priceAdjustmentMode":1},"4508":{"type":0,"id":4508,"contingentId":0,"brokerId":["4508"],"symbol":{"value":"SJT","id":"SJT R735QTJ8XC9X","permtick":"SJT"},"price":4.4094094479999999,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":5486,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24190.020231728002,"orderSubmissionData":{"bidPrice":4.4094094479999999,"askPrice":4.4094094479999999,"lastPrice":4.4094094479999999},"isMarketable":true,"priceAdjustmentMode":1},"4509":{"type":0,"id":4509,"contingentId":0,"brokerId":["4509"],"symbol":{"value":"PBA","id":"PBA V5F85D5N3JHH","permtick":"PBA"},"price":24.423754039999999,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":990,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24179.516499599998,"orderSubmissionData":{"bidPrice":24.423754039999999,"askPrice":24.423754039999999,"lastPrice":24.423754039999999},"isMarketable":true,"priceAdjustmentMode":1},"4510":{"type":0,"id":4510,"contingentId":0,"brokerId":["4510"],"symbol":{"value":"GSBD","id":"GSBD VYYMYC7XQCTH","permtick":"GSBD"},"price":12.219239799,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":1979,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24181.875562221001,"orderSubmissionData":{"bidPrice":12.219239799,"askPrice":12.219239799,"lastPrice":12.219239799},"isMarketable":true,"priceAdjustmentMode":1},"4511":{"type":0,"id":4511,"contingentId":0,"brokerId":["4511"],"symbol":{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"},"price":4.1802790319999996,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":5787,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24191.274758184001,"orderSubmissionData":{"bidPrice":4.1802790319999996,"askPrice":4.1802790319999996,"lastPrice":4.1802790319999996},"isMarketable":true,"priceAdjustmentMode":1},"4512":{"type":4,"id":4512,"contingentId":0,"brokerId":["4512"],"symbol":{"value":"AJX","id":"AJX VY25795D7GIT","permtick":"AJX"},"price":6.8182193199999999,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-2694,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18368.282848080002,"orderSubmissionData":{"bidPrice":6.8975009399999996,"askPrice":6.8975009399999996,"lastPrice":6.8975009399999996},"isMarketable":false,"priceAdjustmentMode":1},"4513":{"type":4,"id":4513,"contingentId":0,"brokerId":["4513"],"symbol":{"value":"ALX","id":"ALX R735QTJ8XC9X","permtick":"ALX"},"price":169.62876725999999,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21203.595907499999,"orderSubmissionData":{"bidPrice":171.107445348,"askPrice":171.107445348,"lastPrice":171.107445348},"isMarketable":false,"priceAdjustmentMode":1},"4514":{"type":4,"id":4514,"contingentId":0,"brokerId":["4514"],"symbol":{"value":"ARR","id":"EST TY5IXGGM1ZL1","permtick":"ARR"},"price":18.950974875,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-946,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17927.62223175,"orderSubmissionData":{"bidPrice":19.257986249999998,"askPrice":19.257986249999998,"lastPrice":19.257986249999998},"isMarketable":false,"priceAdjustmentMode":1},"4515":{"type":4,"id":4515,"contingentId":0,"brokerId":["4515"],"symbol":{"value":"BANFP","id":"BANFP SX1DAL2K86SL","permtick":"BANFP"},"price":0,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","canceledTime":"2022-06-30T14:00:00Z","quantity":-1104,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":22.911475833000001,"askPrice":22.911475833000001,"lastPrice":22.911475833000001},"isMarketable":false,"priceAdjustmentMode":1},"4516":{"type":4,"id":4516,"contingentId":0,"brokerId":["4516"],"symbol":{"value":"BCSF","id":"BCSF WZK33FNS3TK5","permtick":"BCSF"},"price":9.3521934919999996,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-2387,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22323.685865404001,"orderSubmissionData":{"bidPrice":9.4631987560000006,"askPrice":9.4631987560000006,"lastPrice":9.4631987560000006},"isMarketable":false,"priceAdjustmentMode":1},"4517":{"type":4,"id":4517,"contingentId":0,"brokerId":["4517"],"symbol":{"value":"CHMI","id":"CHMI VKGS0SCH6HR9","permtick":"CHMI"},"price":3.7375325789999998,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-5234,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19562.245518486001,"orderSubmissionData":{"bidPrice":3.7434935560000002,"askPrice":3.7434935560000002,"lastPrice":3.7434935560000002},"isMarketable":false,"priceAdjustmentMode":1},"4518":{"type":4,"id":4518,"contingentId":0,"brokerId":["4518"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":1.9667583120000001,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-9867,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19406.004264504001,"orderSubmissionData":{"bidPrice":1.974124448,"askPrice":1.974124448,"lastPrice":1.974124448},"isMarketable":false,"priceAdjustmentMode":1},"4519":{"type":4,"id":4519,"contingentId":0,"brokerId":["4519"],"symbol":{"value":"CLM","id":"CLM R735QTJ8XC9X","permtick":"CLM"},"price":4.6079307500000004,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-3421,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15763.731095749999,"orderSubmissionData":{"bidPrice":4.6079307500000004,"askPrice":4.6079307500000004,"lastPrice":4.6079307500000004},"isMarketable":false,"priceAdjustmentMode":1},"4520":{"type":4,"id":4520,"contingentId":0,"brokerId":["4520"],"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"price":12.361484464,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-3137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38777.976763567996,"orderSubmissionData":{"bidPrice":12.778589768,"askPrice":12.778589768,"lastPrice":12.778589768},"isMarketable":false,"priceAdjustmentMode":1},"4521":{"type":4,"id":4521,"contingentId":0,"brokerId":["4521"],"symbol":{"value":"CSWC","id":"CSWC R735QTJ8XC9X","permtick":"CSWC"},"price":12.91143385,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-1479,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19096.010664149999,"orderSubmissionData":{"bidPrice":12.85596045,"askPrice":12.85596045,"lastPrice":12.85596045},"isMarketable":false,"priceAdjustmentMode":1},"4522":{"type":4,"id":4522,"contingentId":0,"brokerId":["4522"],"symbol":{"value":"CUBA","id":"CUBA R735QTJ8XC9X","permtick":"CUBA"},"price":2.4495627149999999,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-7504,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18381.51861336,"orderSubmissionData":{"bidPrice":2.4919008360000001,"askPrice":2.4919008360000001,"lastPrice":2.4919008360000001},"isMarketable":false,"priceAdjustmentMode":1},"4523":{"type":4,"id":4523,"contingentId":0,"brokerId":["4523"],"symbol":{"value":"CVEO","id":"CVEO VR22RBI5MBFP","permtick":"CVEO"},"price":24.084112149999999,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-1384,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33332.411215599997,"orderSubmissionData":{"bidPrice":24.409573125000001,"askPrice":24.409573125000001,"lastPrice":24.409573125000001},"isMarketable":false,"priceAdjustmentMode":1},"4524":{"type":4,"id":4524,"contingentId":0,"brokerId":["4524"],"symbol":{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"},"price":4.2140924929999999,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-5787,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24386.953256991001,"orderSubmissionData":{"bidPrice":4.2216311199999996,"askPrice":4.2216311199999996,"lastPrice":4.2216311199999996},"isMarketable":false,"priceAdjustmentMode":1},"4525":{"type":4,"id":4525,"contingentId":0,"brokerId":["4525"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":10.175729103,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-2303,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23434.704124209002,"orderSubmissionData":{"bidPrice":10.285982382,"askPrice":10.285982382,"lastPrice":10.285982382},"isMarketable":false,"priceAdjustmentMode":1},"4526":{"type":4,"id":4526,"contingentId":0,"brokerId":["4526"],"symbol":{"value":"EFC","id":"EFC UQLJUOW5MMHX","permtick":"EFC"},"price":9.4840241439999993,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-2277,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21595.122975888,"orderSubmissionData":{"bidPrice":9.6225251919999994,"askPrice":9.6225251919999994,"lastPrice":9.6225251919999994},"isMarketable":false,"priceAdjustmentMode":1},"4527":{"type":4,"id":4527,"contingentId":0,"brokerId":["4527"],"symbol":{"value":"ERC","id":"ERC SPSFTT4TY99H","permtick":"ERC"},"price":7.0963346999999999,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-2544,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18053.075476800001,"orderSubmissionData":{"bidPrice":7.118744178,"askPrice":7.118744178,"lastPrice":7.118744178},"isMarketable":false,"priceAdjustmentMode":1},"4528":{"type":4,"id":4528,"contingentId":0,"brokerId":["4528"],"symbol":{"value":"FSD","id":"FSD UQBPDR8GV2W5","permtick":"FSD"},"price":9.0529265599999995,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-2028,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18359.335063679999,"orderSubmissionData":{"bidPrice":9.1483880000000006,"askPrice":9.1483880000000006,"lastPrice":9.1483880000000006},"isMarketable":false,"priceAdjustmentMode":1},"4529":{"type":4,"id":4529,"contingentId":0,"brokerId":["4529"],"symbol":{"value":"FSIC","id":"FSIC VPRSQXB80UW5","permtick":"FSIC"},"price":11.852526528,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-1975,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23408.7398928,"orderSubmissionData":{"bidPrice":11.902222655999999,"askPrice":11.902222655999999,"lastPrice":11.902222655999999},"isMarketable":false,"priceAdjustmentMode":1},"4530":{"type":4,"id":4530,"contingentId":0,"brokerId":["4530"],"symbol":{"value":"GECC","id":"GECC WFAGU5LPERMT","permtick":"GECC"},"price":7.8475257669999996,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-2227,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17476.439883109,"orderSubmissionData":{"bidPrice":7.798440383,"askPrice":7.798440383,"lastPrice":7.798440383},"isMarketable":false,"priceAdjustmentMode":1},"4531":{"type":4,"id":4531,"contingentId":0,"brokerId":["4531"],"symbol":{"value":"GIPR","id":"GIPR XSDW9Z7OR0PX","permtick":"GIPR"},"price":5.1577702920000004,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-5158,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26603.779166135999,"orderSubmissionData":{"bidPrice":5.1658419200000001,"askPrice":5.1658419200000001,"lastPrice":5.1658419200000001},"isMarketable":false,"priceAdjustmentMode":1},"4532":{"type":4,"id":4532,"contingentId":0,"brokerId":["4532"],"symbol":{"value":"GOV","id":"GOV UD53WOX3ZFJ9","permtick":"GOV"},"price":14.953425015000001,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-1325,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19813.288144875001,"orderSubmissionData":{"bidPrice":15.12739,"askPrice":15.12739,"lastPrice":15.12739},"isMarketable":false,"priceAdjustmentMode":1},"4533":{"type":4,"id":4533,"contingentId":0,"brokerId":["4533"],"symbol":{"value":"GSBD","id":"GSBD VYYMYC7XQCTH","permtick":"GSBD"},"price":11.169295152,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-1979,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22104.035105808001,"orderSubmissionData":{"bidPrice":11.289754896,"askPrice":11.289754896,"lastPrice":11.289754896},"isMarketable":false,"priceAdjustmentMode":1},"4534":{"type":4,"id":4534,"contingentId":0,"brokerId":["4534"],"symbol":{"value":"GSVC","id":"GSVC UW4G5KS930X1","permtick":"GSVC"},"price":6.1623094539999999,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-1936,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11930.231102944001,"orderSubmissionData":{"bidPrice":6.1525897230000002,"askPrice":6.1525897230000002,"lastPrice":6.1525897230000002},"isMarketable":false,"priceAdjustmentMode":1},"4535":{"type":4,"id":4535,"contingentId":0,"brokerId":["4535"],"symbol":{"value":"HEP","id":"HEP T05M98RSY739","permtick":"HEP"},"price":14.20850871,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-1735,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24651.762611850001,"orderSubmissionData":{"bidPrice":14.440849104,"askPrice":14.440849104,"lastPrice":14.440849104},"isMarketable":false,"priceAdjustmentMode":1},"4536":{"type":4,"id":4536,"contingentId":0,"brokerId":["4536"],"symbol":{"value":"HMLP","id":"HMLP VSV29HNAO411","permtick":"HMLP"},"price":8.9702180859999991,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-5693,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51067.451563597999,"orderSubmissionData":{"bidPrice":8.9901962999999991,"askPrice":8.9901962999999991,"lastPrice":8.9901962999999991},"isMarketable":false,"priceAdjustmentMode":1},"4537":{"type":4,"id":4537,"contingentId":0,"brokerId":["4537"],"symbol":{"value":"IFN","id":"IFN R735QTJ8XC9X","permtick":"IFN"},"price":10.601654175,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-1860,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19719.076765500002,"orderSubmissionData":{"bidPrice":10.653718775,"askPrice":10.653718775,"lastPrice":10.653718775},"isMarketable":false,"priceAdjustmentMode":1},"4538":{"type":4,"id":4538,"contingentId":0,"brokerId":["4538"],"symbol":{"value":"KCAP","id":"KCAP TOEZS68ITEG5","permtick":"KCAP"},"price":14.519030861999999,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-1607,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23332.082595233998,"orderSubmissionData":{"bidPrice":14.633204106000001,"askPrice":14.633204106000001,"lastPrice":14.633204106000001},"isMarketable":false,"priceAdjustmentMode":1},"4539":{"type":4,"id":4539,"contingentId":0,"brokerId":["4539"],"symbol":{"value":"KIO","id":"KIO VIJUQ8QNTOIT","permtick":"KIO"},"price":7.953852672,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-2219,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17649.599079168001,"orderSubmissionData":{"bidPrice":7.9883746020000004,"askPrice":7.9883746020000004,"lastPrice":7.9883746020000004},"isMarketable":false,"priceAdjustmentMode":1},"4540":{"type":4,"id":4540,"contingentId":0,"brokerId":["4540"],"symbol":{"value":"KMF","id":"KMF URVTV333831H","permtick":"KMF"},"price":6.6218550949999999,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-4015,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26586.748206425,"orderSubmissionData":{"bidPrice":6.6832497780000004,"askPrice":6.6832497780000004,"lastPrice":6.6832497780000004},"isMarketable":false,"priceAdjustmentMode":1},"4541":{"type":4,"id":4541,"contingentId":0,"brokerId":["4541"],"symbol":{"value":"KNOP","id":"KNOP VFMHW8LLMYCL","permtick":"KNOP"},"price":14.500000382,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-2194,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31813.000838108001,"orderSubmissionData":{"bidPrice":14.803946136,"askPrice":14.803946136,"lastPrice":14.803946136},"isMarketable":false,"priceAdjustmentMode":1},"4542":{"type":4,"id":4542,"contingentId":0,"brokerId":["4542"],"symbol":{"value":"KRP","id":"KRP WHS2INW2DF8L","permtick":"KRP"},"price":10.551526557000001,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-2735,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28858.425133395001,"orderSubmissionData":{"bidPrice":10.717148949,"askPrice":10.717148949,"lastPrice":10.717148949},"isMarketable":false,"priceAdjustmentMode":1},"4543":{"type":4,"id":4543,"contingentId":0,"brokerId":["4543"],"symbol":{"value":"LTC","id":"LTC R735QTJ8XC9X","permtick":"LTC"},"price":31.165288,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-890,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27737.106319999999,"orderSubmissionData":{"bidPrice":31.38384976,"askPrice":31.38384976,"lastPrice":31.38384976},"isMarketable":false,"priceAdjustmentMode":1},"4544":{"type":4,"id":4544,"contingentId":0,"brokerId":["4544"],"symbol":{"value":"MAIL","id":"MAIL TFSTYQ0CPQW5","permtick":"MAIL"},"price":19.010000000000002,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-999,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18990.990000000002,"orderSubmissionData":{"bidPrice":19.27,"askPrice":19.27,"lastPrice":19.27},"isMarketable":false,"priceAdjustmentMode":1},"4545":{"type":4,"id":4545,"contingentId":0,"brokerId":["4545"],"symbol":{"value":"MFA","id":"MFA R9ULW9HANJHH","permtick":"MFA"},"price":7.0147247400000001,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-2155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15116.731814700001,"orderSubmissionData":{"bidPrice":7.1201102760000001,"askPrice":7.1201102760000001,"lastPrice":7.1201102760000001},"isMarketable":false,"priceAdjustmentMode":1},"4546":{"type":4,"id":4546,"contingentId":0,"brokerId":["4546"],"symbol":{"value":"MRCC","id":"MRCC VB228MIEUYJP","permtick":"MRCC"},"price":5.8530351600000001,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-3422,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20029.086317519999,"orderSubmissionData":{"bidPrice":5.8300176060000002,"askPrice":5.8300176060000002,"lastPrice":5.8300176060000002},"isMarketable":false,"priceAdjustmentMode":1},"4547":{"type":4,"id":4547,"contingentId":0,"brokerId":["4547"],"symbol":{"value":"NHTC","id":"NHTC VY72FPZ7L8BP","permtick":"NHTC"},"price":3.4104291899999999,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-5942,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20264.770246979999,"orderSubmissionData":{"bidPrice":3.3913052879999999,"askPrice":3.3913052879999999,"lastPrice":3.3913052879999999},"isMarketable":false,"priceAdjustmentMode":1},"4548":{"type":4,"id":4548,"contingentId":0,"brokerId":["4548"],"symbol":{"value":"OMF","id":"OMF W5WQI34T5ZL1","permtick":"OMF"},"price":27.57282021,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-668,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18418.64390028,"orderSubmissionData":{"bidPrice":28.267744947000001,"askPrice":28.267744947000001,"lastPrice":28.267744947000001},"isMarketable":false,"priceAdjustmentMode":1},"4549":{"type":4,"id":4549,"contingentId":0,"brokerId":["4549"],"symbol":{"value":"ORCC","id":"ORCC X69BMCA4UNVP","permtick":"ORCC"},"price":8.6365427199999996,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-2517,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21738.178026239999,"orderSubmissionData":{"bidPrice":8.7359766000000008,"askPrice":8.7359766000000008,"lastPrice":8.7359766000000008},"isMarketable":false,"priceAdjustmentMode":1},"4550":{"type":4,"id":4550,"contingentId":0,"brokerId":["4550"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":7.6153867320000002,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-3473,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26448.238120236001,"orderSubmissionData":{"bidPrice":7.7399738359999999,"askPrice":7.7399738359999999,"lastPrice":7.7399738359999999},"isMarketable":false,"priceAdjustmentMode":1},"4551":{"type":4,"id":4551,"contingentId":0,"brokerId":["4551"],"symbol":{"value":"PBA","id":"PBA V5F85D5N3JHH","permtick":"PBA"},"price":29.129137897,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-990,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28837.846518030001,"orderSubmissionData":{"bidPrice":29.588061582000002,"askPrice":29.588061582000002,"lastPrice":29.588061582000002},"isMarketable":false,"priceAdjustmentMode":1},"4552":{"type":4,"id":4552,"contingentId":0,"brokerId":["4552"],"symbol":{"value":"PNNT","id":"PNNT TRX10524LYZP","permtick":"PNNT"},"price":4.0435786619999998,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-5525,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22340.772107550001,"orderSubmissionData":{"bidPrice":4.0567499280000003,"askPrice":4.0567499280000003,"lastPrice":4.0567499280000003},"isMarketable":false,"priceAdjustmentMode":1},"4553":{"type":4,"id":4553,"contingentId":0,"brokerId":["4553"],"symbol":{"value":"SACH","id":"SACH WHYYNBG8WPD1","permtick":"SACH"},"price":2.588262764,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-6628,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17155.005599791999,"orderSubmissionData":{"bidPrice":2.5754495820000001,"askPrice":2.5754495820000001,"lastPrice":2.5754495820000001},"isMarketable":false,"priceAdjustmentMode":1},"4554":{"type":4,"id":4554,"contingentId":0,"brokerId":["4554"],"symbol":{"value":"SBRA","id":"SUNH SWVGM0VJRNTX","permtick":"SBRA"},"price":10.927815696,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-2440,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26663.870298239999,"orderSubmissionData":{"bidPrice":11.203306848,"askPrice":11.203306848,"lastPrice":11.203306848},"isMarketable":false,"priceAdjustmentMode":1},"4555":{"type":4,"id":4555,"contingentId":0,"brokerId":["4555"],"symbol":{"value":"SHLX","id":"SHLX VV4SD90B0QCL","permtick":"SHLX"},"price":13.777569936000001,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-2271,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31288.861324656002,"orderSubmissionData":{"bidPrice":13.905140028,"askPrice":13.905140028,"lastPrice":13.905140028},"isMarketable":false,"priceAdjustmentMode":1},"4556":{"type":4,"id":4556,"contingentId":0,"brokerId":["4556"],"symbol":{"value":"SJT","id":"SJT R735QTJ8XC9X","permtick":"SJT"},"price":7.1962603019999998,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-5486,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39478.684016772,"orderSubmissionData":{"bidPrice":7.465427354,"askPrice":7.465427354,"lastPrice":7.465427354},"isMarketable":false,"priceAdjustmentMode":1},"4557":{"type":4,"id":4557,"contingentId":0,"brokerId":["4557"],"symbol":{"value":"SLRC","id":"SLRC UK0945QH6STH","permtick":"SLRC"},"price":10.28889405,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-1947,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20032.47671535,"orderSubmissionData":{"bidPrice":10.345660362,"askPrice":10.345660362,"lastPrice":10.345660362},"isMarketable":false,"priceAdjustmentMode":1},"4558":{"type":4,"id":4558,"contingentId":0,"brokerId":["4558"],"symbol":{"value":"SQFT","id":"SQFT XGXBYSXYOWH1","permtick":"SQFT"},"price":26.7987152,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-755,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20233.029976000002,"orderSubmissionData":{"bidPrice":27.238038400000001,"askPrice":27.238038400000001,"lastPrice":27.238038400000001},"isMarketable":false,"priceAdjustmentMode":1},"4559":{"type":4,"id":4559,"contingentId":0,"brokerId":["4559"],"symbol":{"value":"SRLP","id":"SRLP VL1GER10SC4L","permtick":"SRLP"},"price":18.129891375,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-1987,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36024.094162125002,"orderSubmissionData":{"bidPrice":18.149025824999999,"askPrice":18.149025824999999,"lastPrice":18.149025824999999},"isMarketable":false,"priceAdjustmentMode":1},"4560":{"type":4,"id":4560,"contingentId":0,"brokerId":["4560"],"symbol":{"value":"WILC","id":"WILCF R735QTJ8XC9X","permtick":"WILC"},"price":13.304509568,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-1544,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20542.162772992,"orderSubmissionData":{"bidPrice":13.237652735999999,"askPrice":13.237652735999999,"lastPrice":13.237652735999999},"isMarketable":false,"priceAdjustmentMode":1},"4561":{"type":4,"id":4561,"contingentId":0,"brokerId":["4561"],"symbol":{"value":"ZYXI","id":"ZYXI X1ZPVR7SWYUD","permtick":"ZYXI"},"price":7.8799999999999999,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-2646,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20850.48,"orderSubmissionData":{"bidPrice":7.9199999999999999,"askPrice":7.9199999999999999,"lastPrice":7.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4562":{"type":0,"id":4562,"contingentId":0,"brokerId":["4562"],"symbol":{"value":"BANFP","id":"BANFP SX1DAL2K86SL","permtick":"BANFP"},"price":22.911475833000001,"priceCurrency":"USD","time":"2022-06-30T14:00:00Z","createdTime":"2022-06-30T14:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-1104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25294.269319632,"orderSubmissionData":{"bidPrice":22.911475833000001,"askPrice":22.911475833000001,"lastPrice":22.911475833000001},"isMarketable":true,"priceAdjustmentMode":1},"4563":{"type":0,"id":4563,"contingentId":0,"brokerId":["4563"],"symbol":{"value":"HIHO","id":"HIHOF R735QTJ8XC9X","permtick":"HIHO"},"price":1.804558925,"priceCurrency":"USD","time":"2022-06-30T14:00:00Z","createdTime":"2022-06-30T14:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":12988,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23437.611317899999,"orderSubmissionData":{"bidPrice":1.804558925,"askPrice":1.804558925,"lastPrice":1.804558925},"isMarketable":true,"priceAdjustmentMode":1},"4564":{"type":0,"id":4564,"contingentId":0,"brokerId":["4564"],"symbol":{"value":"GILT","id":"GILTF R735QTJ8XC9X","permtick":"GILT"},"price":5.9699999999999998,"priceCurrency":"USD","time":"2022-06-30T14:00:00Z","createdTime":"2022-06-30T14:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":3926,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23438.220000000001,"orderSubmissionData":{"bidPrice":5.9699999999999998,"askPrice":5.9699999999999998,"lastPrice":5.9699999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4565":{"type":0,"id":4565,"contingentId":0,"brokerId":["4565"],"symbol":{"value":"CMFN","id":"CMFN VNVUWH2KQSTH","permtick":"CMFN"},"price":2.48700318664,"priceCurrency":"USD","time":"2022-06-30T14:00:00Z","createdTime":"2022-06-30T14:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":9424,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23437.51803089536,"orderSubmissionData":{"bidPrice":2.48700318664,"askPrice":2.48700318664,"lastPrice":2.48700318664},"isMarketable":true,"priceAdjustmentMode":1},"4566":{"type":0,"id":4566,"contingentId":0,"brokerId":["4566"],"symbol":{"value":"WHF","id":"WHF VC6FKGIBZW4L","permtick":"WHF"},"price":8.22512132596,"priceCurrency":"USD","time":"2022-06-30T14:00:00Z","createdTime":"2022-06-30T14:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":2849,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23433.370657660042,"orderSubmissionData":{"bidPrice":8.22512132596,"askPrice":8.22512132596,"lastPrice":8.22512132596},"isMarketable":true,"priceAdjustmentMode":1},"4567":{"type":0,"id":4567,"contingentId":0,"brokerId":["4567"],"symbol":{"value":"CULP","id":"CFI R735QTJ8XC9X","permtick":"CULP"},"price":4.4299999999999997,"priceCurrency":"USD","time":"2022-06-30T14:00:00Z","createdTime":"2022-06-30T14:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":5290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23434.700000000001,"orderSubmissionData":{"bidPrice":4.4299999999999997,"askPrice":4.4299999999999997,"lastPrice":4.4299999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4568":{"type":0,"id":4568,"contingentId":0,"brokerId":["4568"],"symbol":{"value":"NEWM","id":"NEWM VO3QH7ZXCU3P","permtick":"NEWM"},"price":2.8132999999999999,"priceCurrency":"USD","time":"2022-06-30T14:00:00Z","createdTime":"2022-06-30T14:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":8330,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23434.789000000001,"orderSubmissionData":{"bidPrice":2.8132999999999999,"askPrice":2.8132999999999999,"lastPrice":2.8132999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4569":{"type":0,"id":4569,"contingentId":0,"brokerId":["4569"],"symbol":{"value":"KREF","id":"KREF WK9O766FC2UD","permtick":"KREF"},"price":12.215808429000001,"priceCurrency":"USD","time":"2022-06-30T14:00:00Z","createdTime":"2022-06-30T14:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":1918,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23429.920566821998,"orderSubmissionData":{"bidPrice":12.215808429000001,"askPrice":12.215808429000001,"lastPrice":12.215808429000001},"isMarketable":true,"priceAdjustmentMode":1},"4570":{"type":0,"id":4570,"contingentId":0,"brokerId":["4570"],"symbol":{"value":"USAC","id":"USAC VDASWAI94TPH","permtick":"USAC"},"price":12.546230565,"priceCurrency":"USD","time":"2022-06-30T14:00:00Z","createdTime":"2022-06-30T14:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":1867,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23423.812464855,"orderSubmissionData":{"bidPrice":12.546230565,"askPrice":12.546230565,"lastPrice":12.546230565},"isMarketable":true,"priceAdjustmentMode":1},"4571":{"type":0,"id":4571,"contingentId":0,"brokerId":["4571"],"symbol":{"value":"WILC","id":"WILCF R735QTJ8XC9X","permtick":"WILC"},"price":13.2556205096,"priceCurrency":"USD","time":"2022-06-30T14:00:00Z","createdTime":"2022-06-30T14:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":1767,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23422.681440463199,"orderSubmissionData":{"bidPrice":13.2556205096,"askPrice":13.2556205096,"lastPrice":13.2556205096},"isMarketable":true,"priceAdjustmentMode":1},"4572":{"type":0,"id":4572,"contingentId":0,"brokerId":["4572"],"symbol":{"value":"GLAD","id":"GLAD S7GQB61QORQD","permtick":"GLAD"},"price":14.7498657696,"priceCurrency":"USD","time":"2022-06-30T14:00:00Z","createdTime":"2022-06-30T14:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":1588,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23422.786842124799,"orderSubmissionData":{"bidPrice":14.7498657696,"askPrice":14.7498657696,"lastPrice":14.7498657696},"isMarketable":true,"priceAdjustmentMode":1},"4573":{"type":0,"id":4573,"contingentId":0,"brokerId":["4573"],"symbol":{"value":"ORC","id":"ORC VE4CB3HBFGIT","permtick":"ORC"},"price":7.4723221999999998,"priceCurrency":"USD","time":"2022-06-30T14:00:00Z","createdTime":"2022-06-30T14:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":3136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23433.202419199999,"orderSubmissionData":{"bidPrice":7.4723221999999998,"askPrice":7.4723221999999998,"lastPrice":7.4723221999999998},"isMarketable":true,"priceAdjustmentMode":1},"4574":{"type":0,"id":4574,"contingentId":0,"brokerId":["4574"],"symbol":{"value":"VINP","id":"VINP XLJQILRHMELH","permtick":"VINP"},"price":8.5736927900000008,"priceCurrency":"USD","time":"2022-06-30T14:00:00Z","createdTime":"2022-06-30T14:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":2733,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23431.902395069999,"orderSubmissionData":{"bidPrice":8.5736927900000008,"askPrice":8.5736927900000008,"lastPrice":8.5736927900000008},"isMarketable":true,"priceAdjustmentMode":1},"4575":{"type":0,"id":4575,"contingentId":0,"brokerId":["4575"],"symbol":{"value":"PSEC","id":"PSEC T0OBR0Q0EJ51","permtick":"PSEC"},"price":4.654817424,"priceCurrency":"USD","time":"2022-06-30T14:00:00Z","createdTime":"2022-06-30T14:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":5034,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23432.350912416001,"orderSubmissionData":{"bidPrice":4.654817424,"askPrice":4.654817424,"lastPrice":4.654817424},"isMarketable":true,"priceAdjustmentMode":1},"4576":{"type":0,"id":4576,"contingentId":0,"brokerId":["4576"],"symbol":{"value":"KCAP","id":"KCAP TOEZS68ITEG5","permtick":"KCAP"},"price":14.512687904,"priceCurrency":"USD","time":"2022-06-30T14:00:00Z","createdTime":"2022-06-30T14:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":1614,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23423.478277056001,"orderSubmissionData":{"bidPrice":14.512687904,"askPrice":14.512687904,"lastPrice":14.512687904},"isMarketable":true,"priceAdjustmentMode":1},"4577":{"type":0,"id":4577,"contingentId":0,"brokerId":["4577"],"symbol":{"value":"ARR","id":"EST TY5IXGGM1ZL1","permtick":"ARR"},"price":19.090525499999998,"priceCurrency":"USD","time":"2022-06-30T14:00:00Z","createdTime":"2022-06-30T14:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":1227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23424.074788499998,"orderSubmissionData":{"bidPrice":19.090525499999998,"askPrice":19.090525499999998,"lastPrice":19.090525499999998},"isMarketable":true,"priceAdjustmentMode":1},"4578":{"type":0,"id":4578,"contingentId":0,"brokerId":["4578"],"symbol":{"value":"IFN","id":"IFN R735QTJ8XC9X","permtick":"IFN"},"price":10.549589575000001,"priceCurrency":"USD","time":"2022-06-30T14:00:00Z","createdTime":"2022-06-30T14:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":2221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23430.638446075001,"orderSubmissionData":{"bidPrice":10.549589575000001,"askPrice":10.549589575000001,"lastPrice":10.549589575000001},"isMarketable":true,"priceAdjustmentMode":1},"4579":{"type":0,"id":4579,"contingentId":0,"brokerId":["4579"],"symbol":{"value":"EFC","id":"EFC UQLJUOW5MMHX","permtick":"EFC"},"price":9.4840241439999993,"priceCurrency":"USD","time":"2022-06-30T14:00:00Z","createdTime":"2022-06-30T14:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":2470,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23425.539635680001,"orderSubmissionData":{"bidPrice":9.4840241439999993,"askPrice":9.4840241439999993,"lastPrice":9.4840241439999993},"isMarketable":true,"priceAdjustmentMode":1},"4580":{"type":0,"id":4580,"contingentId":0,"brokerId":["4580"],"symbol":{"value":"ABR","id":"ABR SXN14N49WSBP","permtick":"ABR"},"price":8.8754172039999997,"priceCurrency":"USD","time":"2022-06-30T14:00:00Z","createdTime":"2022-06-30T14:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":2640,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23431.10141856,"orderSubmissionData":{"bidPrice":8.8754172039999997,"askPrice":8.8754172039999997,"lastPrice":8.8754172039999997},"isMarketable":true,"priceAdjustmentMode":1},"4581":{"type":0,"id":4581,"contingentId":0,"brokerId":["4581"],"symbol":{"value":"HTIA","id":"HTIA XA92VZOS0TB9","permtick":"HTIA"},"price":19.0770573,"priceCurrency":"USD","time":"2022-06-30T14:00:00Z","createdTime":"2022-06-30T14:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":1228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23426.626364399999,"orderSubmissionData":{"bidPrice":19.0770573,"askPrice":19.0770573,"lastPrice":19.0770573},"isMarketable":true,"priceAdjustmentMode":1},"4582":{"type":0,"id":4582,"contingentId":0,"brokerId":["4582"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":8.1505135679999992,"priceCurrency":"USD","time":"2022-06-30T14:00:00Z","createdTime":"2022-06-30T14:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":2875,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23432.726508,"orderSubmissionData":{"bidPrice":8.1505135679999992,"askPrice":8.1505135679999992,"lastPrice":8.1505135679999992},"isMarketable":true,"priceAdjustmentMode":1},"4583":{"type":0,"id":4583,"contingentId":0,"brokerId":["4583"],"symbol":{"value":"GLV","id":"GLV T0PB7436HAAT","permtick":"GLV"},"price":5.3844935845600004,"priceCurrency":"USD","time":"2022-06-30T14:00:00Z","createdTime":"2022-06-30T14:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":4351,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23427.93158642056,"orderSubmissionData":{"bidPrice":5.3844935845600004,"askPrice":5.3844935845600004,"lastPrice":5.3844935845600004},"isMarketable":true,"priceAdjustmentMode":1},"4584":{"type":0,"id":4584,"contingentId":0,"brokerId":["4584"],"symbol":{"value":"CION","id":"CION XSEVQ2KUTRVP","permtick":"CION"},"price":5.2522313120000002,"priceCurrency":"USD","time":"2022-06-30T14:00:00Z","createdTime":"2022-06-30T14:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":4461,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23430.203882832,"orderSubmissionData":{"bidPrice":5.2522313120000002,"askPrice":5.2522313120000002,"lastPrice":5.2522313120000002},"isMarketable":true,"priceAdjustmentMode":1},"4585":{"type":0,"id":4585,"contingentId":0,"brokerId":["4585"],"symbol":{"value":"MRCC","id":"MRCC VB228MIEUYJP","permtick":"MRCC"},"price":5.9451053759999999,"priceCurrency":"USD","time":"2022-06-30T14:00:00Z","createdTime":"2022-06-30T14:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":3941,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23429.660286816001,"orderSubmissionData":{"bidPrice":5.9451053759999999,"askPrice":5.9451053759999999,"lastPrice":5.9451053759999999},"isMarketable":true,"priceAdjustmentMode":1},"4586":{"type":0,"id":4586,"contingentId":0,"brokerId":["4586"],"symbol":{"value":"UWMC","id":"GHIV XCVLSYSZD8PX","permtick":"UWMC"},"price":2.7676086364999999,"priceCurrency":"USD","time":"2022-06-30T14:00:00Z","createdTime":"2022-06-30T14:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":8466,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23430.574716609,"orderSubmissionData":{"bidPrice":2.7676086364999999,"askPrice":2.7676086364999999,"lastPrice":2.7676086364999999},"isMarketable":true,"priceAdjustmentMode":1},"4587":{"type":0,"id":4587,"contingentId":0,"brokerId":["4587"],"symbol":{"value":"MDRR","id":"MDRR WZL2JJ0Y6KPX","permtick":"MDRR"},"price":11.756821431840001,"priceCurrency":"USD","time":"2022-06-30T14:00:00Z","createdTime":"2022-06-30T14:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":1992,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23419.588292225279,"orderSubmissionData":{"bidPrice":11.756821431840001,"askPrice":11.756821431840001,"lastPrice":11.756821431840001},"isMarketable":true,"priceAdjustmentMode":1},"4588":{"type":0,"id":4588,"contingentId":0,"brokerId":["4588"],"symbol":{"value":"BGS","id":"BGS TSUI7BHV7MG5","permtick":"BGS"},"price":18.146082075999999,"priceCurrency":"USD","time":"2022-06-30T14:00:00Z","createdTime":"2022-06-30T14:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":1291,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23426.591960115999,"orderSubmissionData":{"bidPrice":18.146082075999999,"askPrice":18.146082075999999,"lastPrice":18.146082075999999},"isMarketable":true,"priceAdjustmentMode":1},"4589":{"type":0,"id":4589,"contingentId":0,"brokerId":["4589"],"symbol":{"value":"FSIC","id":"FSIC VPRSQXB80UW5","permtick":"FSIC"},"price":11.858738543999999,"priceCurrency":"USD","time":"2022-06-30T14:00:00Z","createdTime":"2022-06-30T14:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":1975,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23421.008624400001,"orderSubmissionData":{"bidPrice":11.858738543999999,"askPrice":11.858738543999999,"lastPrice":11.858738543999999},"isMarketable":true,"priceAdjustmentMode":1},"4590":{"type":0,"id":4590,"contingentId":0,"brokerId":["4590"],"symbol":{"value":"USMO","id":"USMO T3RL9L231S9X","permtick":"USMO"},"price":4.5874911036599997,"priceCurrency":"USD","time":"2022-06-30T14:00:00Z","createdTime":"2022-06-30T14:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":5107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23428.317066391621,"orderSubmissionData":{"bidPrice":4.5874911036599997,"askPrice":4.5874911036599997,"lastPrice":4.5874911036599997},"isMarketable":true,"priceAdjustmentMode":1},"4591":{"type":0,"id":4591,"contingentId":0,"brokerId":["4591"],"symbol":{"value":"SBR","id":"SBR R735QTJ8XC9X","permtick":"SBR"},"price":46.187241021600002,"priceCurrency":"USD","time":"2022-06-30T14:00:00Z","createdTime":"2022-06-30T14:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":507,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23416.931197951199,"orderSubmissionData":{"bidPrice":46.187241021600002,"askPrice":46.187241021600002,"lastPrice":46.187241021600002},"isMarketable":true,"priceAdjustmentMode":1},"4592":{"type":0,"id":4592,"contingentId":0,"brokerId":["4592"],"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"price":15.232190248,"priceCurrency":"USD","time":"2022-06-30T14:00:00Z","createdTime":"2022-06-30T14:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":1538,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23427.108601423999,"orderSubmissionData":{"bidPrice":15.232190248,"askPrice":15.232190248,"lastPrice":15.232190248},"isMarketable":true,"priceAdjustmentMode":1},"4593":{"type":0,"id":4593,"contingentId":0,"brokerId":["4593"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":9.0531737425000003,"priceCurrency":"USD","time":"2022-06-30T14:00:00Z","createdTime":"2022-06-30T14:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":2587,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23420.560471847501,"orderSubmissionData":{"bidPrice":9.0531737425000003,"askPrice":9.0531737425000003,"lastPrice":9.0531737425000003},"isMarketable":true,"priceAdjustmentMode":1},"4594":{"type":0,"id":4594,"contingentId":0,"brokerId":["4594"],"symbol":{"value":"BRMK","id":"BRMK X9JH9K6E1751","permtick":"BRMK"},"price":5.9813765439999997,"priceCurrency":"USD","time":"2022-06-30T14:00:00Z","createdTime":"2022-06-30T14:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":3916,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23423.070546303999,"orderSubmissionData":{"bidPrice":5.9813765439999997,"askPrice":5.9813765439999997,"lastPrice":5.9813765439999997},"isMarketable":true,"priceAdjustmentMode":1},"4595":{"type":0,"id":4595,"contingentId":0,"brokerId":["4595"],"symbol":{"value":"EGLE","id":"EGLE T9Q8PYSVQ99H","permtick":"EGLE"},"price":46.236490255200003,"priceCurrency":"USD","time":"2022-06-30T14:00:00Z","createdTime":"2022-06-30T14:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":506,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23395.664069131199,"orderSubmissionData":{"bidPrice":46.236490255200003,"askPrice":46.236490255200003,"lastPrice":46.236490255200003},"isMarketable":true,"priceAdjustmentMode":1},"4596":{"type":0,"id":4596,"contingentId":0,"brokerId":["4596"],"symbol":{"value":"GNV","id":"GNV TR6FXM6KJLNP","permtick":"GNV"},"price":16.076379352,"priceCurrency":"USD","time":"2022-06-30T14:00:00Z","createdTime":"2022-06-30T14:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":1457,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23423.284715864,"orderSubmissionData":{"bidPrice":16.076379352,"askPrice":16.076379352,"lastPrice":16.076379352},"isMarketable":true,"priceAdjustmentMode":1},"4597":{"type":0,"id":4597,"contingentId":0,"brokerId":["4597"],"symbol":{"value":"FEN","id":"FEN SZSTG10LYE05","permtick":"FEN"},"price":12.919920100000001,"priceCurrency":"USD","time":"2022-06-30T14:00:00Z","createdTime":"2022-06-30T14:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":1813,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23423.815141300001,"orderSubmissionData":{"bidPrice":12.919920100000001,"askPrice":12.919920100000001,"lastPrice":12.919920100000001},"isMarketable":true,"priceAdjustmentMode":1},"4598":{"type":0,"id":4598,"contingentId":0,"brokerId":["4598"],"symbol":{"value":"SJT","id":"SJT R735QTJ8XC9X","permtick":"SJT"},"price":7.3986897584599998,"priceCurrency":"USD","time":"2022-06-30T14:00:00Z","createdTime":"2022-06-30T14:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":3166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23424.25177528436,"orderSubmissionData":{"bidPrice":7.3986897584599998,"askPrice":7.3986897584599998,"lastPrice":7.3986897584599998},"isMarketable":true,"priceAdjustmentMode":1},"4599":{"type":0,"id":4599,"contingentId":0,"brokerId":["4599"],"symbol":{"value":"TRMD","id":"TRMD WQAAJQNK625H","permtick":"TRMD"},"price":6.7841453513600003,"priceCurrency":"USD","time":"2022-06-30T14:00:00Z","createdTime":"2022-06-30T14:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":3453,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23425.653898246081,"orderSubmissionData":{"bidPrice":6.7841453513600003,"askPrice":6.7841453513600003,"lastPrice":6.7841453513600003},"isMarketable":true,"priceAdjustmentMode":1},"4600":{"type":0,"id":4600,"contingentId":0,"brokerId":["4600"],"symbol":{"value":"PNNT","id":"PNNT TRX10524LYZP","permtick":"PNNT"},"price":4.0172361299999997,"priceCurrency":"USD","time":"2022-06-30T14:00:00Z","createdTime":"2022-06-30T14:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":5831,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23424.503874030001,"orderSubmissionData":{"bidPrice":4.0172361299999997,"askPrice":4.0172361299999997,"lastPrice":4.0172361299999997},"isMarketable":true,"priceAdjustmentMode":1},"4601":{"type":0,"id":4601,"contingentId":0,"brokerId":["4601"],"symbol":{"value":"GIPR","id":"GIPR XSDW9Z7OR0PX","permtick":"GIPR"},"price":5.1577702920000004,"priceCurrency":"USD","time":"2022-06-30T14:00:00Z","createdTime":"2022-06-30T14:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":4542,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23426.592666264001,"orderSubmissionData":{"bidPrice":5.1577702920000004,"askPrice":5.1577702920000004,"lastPrice":5.1577702920000004},"isMarketable":true,"priceAdjustmentMode":1},"4602":{"type":0,"id":4602,"contingentId":0,"brokerId":["4602"],"symbol":{"value":"HEP","id":"HEP T05M98RSY739","permtick":"HEP"},"price":14.271061893000001,"priceCurrency":"USD","time":"2022-06-30T14:00:00Z","createdTime":"2022-06-30T14:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":1641,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23418.812566412998,"orderSubmissionData":{"bidPrice":14.271061893000001,"askPrice":14.271061893000001,"lastPrice":14.271061893000001},"isMarketable":true,"priceAdjustmentMode":1},"4603":{"type":0,"id":4603,"contingentId":0,"brokerId":["4603"],"symbol":{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"},"price":3.98,"priceCurrency":"USD","time":"2022-06-30T14:00:00Z","createdTime":"2022-06-30T14:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":5885,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23422.299999999999,"orderSubmissionData":{"bidPrice":3.98,"askPrice":3.98,"lastPrice":3.98},"isMarketable":true,"priceAdjustmentMode":1},"4604":{"type":0,"id":4604,"contingentId":0,"brokerId":["4604"],"symbol":{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"},"price":4.1914766119999998,"priceCurrency":"USD","time":"2022-06-30T14:00:00Z","createdTime":"2022-06-30T14:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":5588,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23421.971307856002,"orderSubmissionData":{"bidPrice":4.1914766119999998,"askPrice":4.1914766119999998,"lastPrice":4.1914766119999998},"isMarketable":true,"priceAdjustmentMode":1},"4605":{"type":0,"id":4605,"contingentId":0,"brokerId":["4605"],"symbol":{"value":"OSG","id":"OSG W6HEW1TCRTYD","permtick":"OSG"},"price":2.0114407617499999,"priceCurrency":"USD","time":"2022-06-30T14:00:00Z","createdTime":"2022-06-30T14:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":11645,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23423.227670578752,"orderSubmissionData":{"bidPrice":2.0114407617499999,"askPrice":2.0114407617499999,"lastPrice":2.0114407617499999},"isMarketable":true,"priceAdjustmentMode":1},"4606":{"type":0,"id":4606,"contingentId":0,"brokerId":["4606"],"symbol":{"value":"OHI","id":"OHI R735QTJ8XC9X","permtick":"OHI"},"price":21.737574873,"priceCurrency":"USD","time":"2022-06-30T14:00:00Z","createdTime":"2022-06-30T14:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":1077,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23411.368138221002,"orderSubmissionData":{"bidPrice":21.737574873,"askPrice":21.737574873,"lastPrice":21.737574873},"isMarketable":true,"priceAdjustmentMode":1},"4607":{"type":0,"id":4607,"contingentId":0,"brokerId":["4607"],"symbol":{"value":"GSVC","id":"GSVC UW4G5KS930X1","permtick":"GSVC"},"price":6.103991068,"priceCurrency":"USD","time":"2022-06-30T14:00:00Z","createdTime":"2022-06-30T14:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":3837,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23421.013727916001,"orderSubmissionData":{"bidPrice":6.103991068,"askPrice":6.103991068,"lastPrice":6.103991068},"isMarketable":true,"priceAdjustmentMode":1},"4608":{"type":0,"id":4608,"contingentId":0,"brokerId":["4608"],"symbol":{"value":"ILPT","id":"ILPT WR5SUQCYM7AD","permtick":"ILPT"},"price":13.412955444,"priceCurrency":"USD","time":"2022-06-30T14:00:00Z","createdTime":"2022-06-30T14:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":1746,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23419.020205223998,"orderSubmissionData":{"bidPrice":13.412955444,"askPrice":13.412955444,"lastPrice":13.412955444},"isMarketable":true,"priceAdjustmentMode":1},"4609":{"type":0,"id":4609,"contingentId":0,"brokerId":["4609"],"symbol":{"value":"OXLC","id":"OXLC UTFYCEXPL36T","permtick":"OXLC"},"price":14.77513043275,"priceCurrency":"USD","time":"2022-06-30T14:00:00Z","createdTime":"2022-06-30T14:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":1585,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23418.581735908749,"orderSubmissionData":{"bidPrice":14.77513043275,"askPrice":14.77513043275,"lastPrice":14.77513043275},"isMarketable":true,"priceAdjustmentMode":1},"4610":{"type":0,"id":4610,"contingentId":0,"brokerId":["4610"],"symbol":{"value":"ARCC","id":"ARCC T2L91KBTRCDH","permtick":"ARCC"},"price":13.1103021425,"priceCurrency":"USD","time":"2022-06-30T14:00:00Z","createdTime":"2022-06-30T14:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":1786,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23414.999626504999,"orderSubmissionData":{"bidPrice":13.1103021425,"askPrice":13.1103021425,"lastPrice":13.1103021425},"isMarketable":true,"priceAdjustmentMode":1},"4611":{"type":0,"id":4611,"contingentId":0,"brokerId":["4611"],"symbol":{"value":"CSWC","id":"CSWC R735QTJ8XC9X","permtick":"CSWC"},"price":12.869828800000001,"priceCurrency":"USD","time":"2022-06-30T14:00:00Z","createdTime":"2022-06-30T14:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":1820,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23423.088415999999,"orderSubmissionData":{"bidPrice":12.869828800000001,"askPrice":12.869828800000001,"lastPrice":12.869828800000001},"isMarketable":true,"priceAdjustmentMode":1},"4612":{"type":0,"id":4612,"contingentId":0,"brokerId":["4612"],"symbol":{"value":"MSB","id":"MSB R735QTJ8XC9X","permtick":"MSB"},"price":17.653996546399998,"priceCurrency":"USD","time":"2022-06-30T14:00:00Z","createdTime":"2022-06-30T14:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":1326,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23409.199420526402,"orderSubmissionData":{"bidPrice":17.653996546399998,"askPrice":17.653996546399998,"lastPrice":17.653996546399998},"isMarketable":true,"priceAdjustmentMode":1},"4613":{"type":4,"id":4613,"contingentId":0,"brokerId":["4613"],"symbol":{"value":"ABR","id":"ABR SXN14N49WSBP","permtick":"ABR"},"price":9.4445582560000005,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-2640,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24933.63379584,"orderSubmissionData":{"bidPrice":9.5091487000000008,"askPrice":9.5091487000000008,"lastPrice":9.5091487000000008},"isMarketable":false,"priceAdjustmentMode":1},"4614":{"type":4,"id":4614,"contingentId":0,"brokerId":["4614"],"symbol":{"value":"ARCC","id":"ARCC T2L91KBTRCDH","permtick":"ARCC"},"price":14.358547360999999,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-1786,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25644.365586746,"orderSubmissionData":{"bidPrice":14.42798687,"askPrice":14.42798687,"lastPrice":14.42798687},"isMarketable":false,"priceAdjustmentMode":1},"4615":{"type":4,"id":4615,"contingentId":0,"brokerId":["4615"],"symbol":{"value":"ARR","id":"EST TY5IXGGM1ZL1","permtick":"ARR"},"price":17.32619562,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-1227,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21259.242025740001,"orderSubmissionData":{"bidPrice":17.479796645,"askPrice":17.479796645,"lastPrice":17.479796645},"isMarketable":false,"priceAdjustmentMode":1},"4616":{"type":4,"id":4616,"contingentId":0,"brokerId":["4616"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":7.636835316,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-2587,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19756.492962492001,"orderSubmissionData":{"bidPrice":7.8109934760000002,"askPrice":7.8109934760000002,"lastPrice":7.8109934760000002},"isMarketable":false,"priceAdjustmentMode":1},"4617":{"type":4,"id":4617,"contingentId":0,"brokerId":["4617"],"symbol":{"value":"BGS","id":"BGS TSUI7BHV7MG5","permtick":"BGS"},"price":8.844095888,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-1291,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11417.727791408,"orderSubmissionData":{"bidPrice":8.9638264280000008,"askPrice":8.9638264280000008,"lastPrice":8.9638264280000008},"isMarketable":false,"priceAdjustmentMode":1},"4618":{"type":4,"id":4618,"contingentId":0,"brokerId":["4618"],"symbol":{"value":"BRMK","id":"BRMK X9JH9K6E1751","permtick":"BRMK"},"price":3.4453067960000001,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-3916,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13491.821413136,"orderSubmissionData":{"bidPrice":3.4934256060000002,"askPrice":3.4934256060000002,"lastPrice":3.4934256060000002},"isMarketable":false,"priceAdjustmentMode":1},"4619":{"type":4,"id":4619,"contingentId":0,"brokerId":["4619"],"symbol":{"value":"CION","id":"CION XSEVQ2KUTRVP","permtick":"CION"},"price":6.515661852,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-4461,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29066.367521772001,"orderSubmissionData":{"bidPrice":6.5968539000000002,"askPrice":6.5968539000000002,"lastPrice":6.5968539000000002},"isMarketable":false,"priceAdjustmentMode":1},"4620":{"type":4,"id":4620,"contingentId":0,"brokerId":["4620"],"symbol":{"value":"CMFN","id":"CMFN VNVUWH2KQSTH","permtick":"CMFN"},"price":2.2632727780000002,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-9424,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21329.082659872001,"orderSubmissionData":{"bidPrice":2.2632727780000002,"askPrice":2.2632727780000002,"lastPrice":2.2632727780000002},"isMarketable":false,"priceAdjustmentMode":1},"4621":{"type":4,"id":4621,"contingentId":0,"brokerId":["4621"],"symbol":{"value":"CSWC","id":"CSWC R735QTJ8XC9X","permtick":"CSWC"},"price":12.56862789,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-1820,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22874.902759799999,"orderSubmissionData":{"bidPrice":12.502670075999999,"askPrice":12.502670075999999,"lastPrice":12.502670075999999},"isMarketable":false,"priceAdjustmentMode":1},"4622":{"type":4,"id":4622,"contingentId":0,"brokerId":["4622"],"symbol":{"value":"CULP","id":"CFI R735QTJ8XC9X","permtick":"CULP"},"price":4.5700000000000003,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-5290,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24175.299999999999,"orderSubmissionData":{"bidPrice":4.54,"askPrice":4.54,"lastPrice":4.54},"isMarketable":false,"priceAdjustmentMode":1},"4623":{"type":4,"id":4623,"contingentId":0,"brokerId":["4623"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":6.378164666,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-2875,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18337.223414749998,"orderSubmissionData":{"bidPrice":6.3873551050000001,"askPrice":6.3873551050000001,"lastPrice":6.3873551050000001},"isMarketable":false,"priceAdjustmentMode":1},"4624":{"type":4,"id":4624,"contingentId":0,"brokerId":["4624"],"symbol":{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"},"price":4.3568304309999997,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-5588,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24345.968448428001,"orderSubmissionData":{"bidPrice":4.3648837220000001,"askPrice":4.3648837220000001,"lastPrice":4.3648837220000001},"isMarketable":false,"priceAdjustmentMode":1},"4625":{"type":4,"id":4625,"contingentId":0,"brokerId":["4625"],"symbol":{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"},"price":3.21,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-5885,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18890.849999999999,"orderSubmissionData":{"bidPrice":3.21,"askPrice":3.21,"lastPrice":3.21},"isMarketable":false,"priceAdjustmentMode":1},"4626":{"type":4,"id":4626,"contingentId":0,"brokerId":["4626"],"symbol":{"value":"EFC","id":"EFC UQLJUOW5MMHX","permtick":"EFC"},"price":8.7148629199999998,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-2470,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21525.7114124,"orderSubmissionData":{"bidPrice":8.8416758000000009,"askPrice":8.8416758000000009,"lastPrice":8.8416758000000009},"isMarketable":false,"priceAdjustmentMode":1},"4627":{"type":4,"id":4627,"contingentId":0,"brokerId":["4627"],"symbol":{"value":"EGLE","id":"EGLE T9Q8PYSVQ99H","permtick":"EGLE"},"price":48.318294524999999,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-506,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24449.057029650001,"orderSubmissionData":{"bidPrice":48.635608697999999,"askPrice":48.635608697999999,"lastPrice":48.635608697999999},"isMarketable":false,"priceAdjustmentMode":1},"4628":{"type":4,"id":4628,"contingentId":0,"brokerId":["4628"],"symbol":{"value":"FEN","id":"FEN SZSTG10LYE05","permtick":"FEN"},"price":12.176056876000001,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-1813,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22075.191116188002,"orderSubmissionData":{"bidPrice":12.193230440000001,"askPrice":12.193230440000001,"lastPrice":12.193230440000001},"isMarketable":false,"priceAdjustmentMode":1},"4629":{"type":4,"id":4629,"contingentId":0,"brokerId":["4629"],"symbol":{"value":"FSIC","id":"FSIC VPRSQXB80UW5","permtick":"FSIC"},"price":11.650637064,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-1975,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23010.0082014,"orderSubmissionData":{"bidPrice":11.650637064,"askPrice":11.650637064,"lastPrice":11.650637064},"isMarketable":false,"priceAdjustmentMode":1},"4630":{"type":4,"id":4630,"contingentId":0,"brokerId":["4630"],"symbol":{"value":"GILT","id":"GILTF R735QTJ8XC9X","permtick":"GILT"},"price":5.7699999999999996,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-3926,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22653.02,"orderSubmissionData":{"bidPrice":5.8700000000000001,"askPrice":5.8700000000000001,"lastPrice":5.8700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4631":{"type":4,"id":4631,"contingentId":0,"brokerId":["4631"],"symbol":{"value":"GIPR","id":"GIPR XSDW9Z7OR0PX","permtick":"GIPR"},"price":4.1326402,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-4542,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18770.451788400002,"orderSubmissionData":{"bidPrice":4.0394864249999998,"askPrice":4.0394864249999998,"lastPrice":4.0394864249999998},"isMarketable":false,"priceAdjustmentMode":1},"4632":{"type":4,"id":4632,"contingentId":0,"brokerId":["4632"],"symbol":{"value":"GLAD","id":"GLAD S7GQB61QORQD","permtick":"GLAD"},"price":14.875620858,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-1588,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23622.485922504002,"orderSubmissionData":{"bidPrice":14.875620858,"askPrice":14.875620858,"lastPrice":14.875620858},"isMarketable":false,"priceAdjustmentMode":1},"4633":{"type":4,"id":4633,"contingentId":0,"brokerId":["4633"],"symbol":{"value":"GLV","id":"GLV T0PB7436HAAT","permtick":"GLV"},"price":4.5889746840000001,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-4351,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19966.628850083998,"orderSubmissionData":{"bidPrice":4.6106207909999997,"askPrice":4.6106207909999997,"lastPrice":4.6106207909999997},"isMarketable":false,"priceAdjustmentMode":1},"4634":{"type":4,"id":4634,"contingentId":0,"brokerId":["4634"],"symbol":{"value":"GNV","id":"GNV TR6FXM6KJLNP","permtick":"GNV"},"price":18.16071552,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-1457,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26460.162512639999,"orderSubmissionData":{"bidPrice":18.175015296000002,"askPrice":18.175015296000002,"lastPrice":18.175015296000002},"isMarketable":false,"priceAdjustmentMode":1},"4635":{"type":4,"id":4635,"contingentId":0,"brokerId":["4635"],"symbol":{"value":"GSVC","id":"GSVC UW4G5KS930X1","permtick":"GSVC"},"price":3.7032175110000001,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-3837,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14209.245589706999,"orderSubmissionData":{"bidPrice":3.7615358969999999,"askPrice":3.7615358969999999,"lastPrice":3.7615358969999999},"isMarketable":false,"priceAdjustmentMode":1},"4636":{"type":4,"id":4636,"contingentId":0,"brokerId":["4636"],"symbol":{"value":"HEP","id":"HEP T05M98RSY739","permtick":"HEP"},"price":16.671058909999999,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-1641,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27357.20767131,"orderSubmissionData":{"bidPrice":16.810371379999999,"askPrice":16.810371379999999,"lastPrice":16.810371379999999},"isMarketable":false,"priceAdjustmentMode":1},"4637":{"type":4,"id":4637,"contingentId":0,"brokerId":["4637"],"symbol":{"value":"HIHO","id":"HIHOF R735QTJ8XC9X","permtick":"HIHO"},"price":1.79553659,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-12988,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23320.429230919999,"orderSubmissionData":{"bidPrice":1.86664695,"askPrice":1.86664695,"lastPrice":1.86664695},"isMarketable":false,"priceAdjustmentMode":1},"4638":{"type":4,"id":4638,"contingentId":0,"brokerId":["4638"],"symbol":{"value":"HTIA","id":"HTIA XA92VZOS0TB9","permtick":"HTIA"},"price":16.531467288000002,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-1228,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20300.641829664,"orderSubmissionData":{"bidPrice":16.636608714000001,"askPrice":16.636608714000001,"lastPrice":16.636608714000001},"isMarketable":false,"priceAdjustmentMode":1},"4639":{"type":4,"id":4639,"contingentId":0,"brokerId":["4639"],"symbol":{"value":"IFN","id":"IFN R735QTJ8XC9X","permtick":"IFN"},"price":10.912232925,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-2221,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24236.069326425,"orderSubmissionData":{"bidPrice":11.0224575,"askPrice":11.0224575,"lastPrice":11.0224575},"isMarketable":false,"priceAdjustmentMode":1},"4640":{"type":4,"id":4640,"contingentId":0,"brokerId":["4640"],"symbol":{"value":"ILPT","id":"ILPT WR5SUQCYM7AD","permtick":"ILPT"},"price":3.207360918,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-1746,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5600.0521628280003,"orderSubmissionData":{"bidPrice":3.2457724259999998,"askPrice":3.2457724259999998,"lastPrice":3.2457724259999998},"isMarketable":false,"priceAdjustmentMode":1},"4641":{"type":4,"id":4641,"contingentId":0,"brokerId":["4641"],"symbol":{"value":"KCAP","id":"KCAP TOEZS68ITEG5","permtick":"KCAP"},"price":14.598758775,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-1614,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23562.396662849998,"orderSubmissionData":{"bidPrice":14.686015724000001,"askPrice":14.686015724000001,"lastPrice":14.686015724000001},"isMarketable":false,"priceAdjustmentMode":1},"4642":{"type":4,"id":4642,"contingentId":0,"brokerId":["4642"],"symbol":{"value":"KREF","id":"KREF WK9O766FC2UD","permtick":"KREF"},"price":10.343490192000001,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-1918,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19838.814188256001,"orderSubmissionData":{"bidPrice":10.343490192000001,"askPrice":10.343490192000001,"lastPrice":10.343490192000001},"isMarketable":false,"priceAdjustmentMode":1},"4643":{"type":4,"id":4643,"contingentId":0,"brokerId":["4643"],"symbol":{"value":"MDRR","id":"MDRR WZL2JJ0Y6KPX","permtick":"MDRR"},"price":10.289285632,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-1992,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20496.256978943999,"orderSubmissionData":{"bidPrice":10.5011238656,"askPrice":10.5011238656,"lastPrice":10.5011238656},"isMarketable":false,"priceAdjustmentMode":1},"4644":{"type":4,"id":4644,"contingentId":0,"brokerId":["4644"],"symbol":{"value":"MRCC","id":"MRCC VB228MIEUYJP","permtick":"MRCC"},"price":5.8847912500000001,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-3941,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23191.962316249999,"orderSubmissionData":{"bidPrice":5.8847912500000001,"askPrice":5.8847912500000001,"lastPrice":5.8847912500000001},"isMarketable":false,"priceAdjustmentMode":1},"4645":{"type":4,"id":4645,"contingentId":0,"brokerId":["4645"],"symbol":{"value":"MSB","id":"MSB R735QTJ8XC9X","permtick":"MSB"},"price":13.324065426000001,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-1326,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17667.710754876,"orderSubmissionData":{"bidPrice":13.420134672,"askPrice":13.420134672,"lastPrice":13.420134672},"isMarketable":false,"priceAdjustmentMode":1},"4646":{"type":4,"id":4646,"contingentId":0,"brokerId":["4646"],"symbol":{"value":"NEWM","id":"NEWM VO3QH7ZXCU3P","permtick":"NEWM"},"price":1.95,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-8330,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16243.5,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":false,"priceAdjustmentMode":1},"4647":{"type":4,"id":4647,"contingentId":0,"brokerId":["4647"],"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"price":15.106270478000001,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-1538,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23233.443995164002,"orderSubmissionData":{"bidPrice":15.241720755999999,"askPrice":15.241720755999999,"lastPrice":15.241720755999999},"isMarketable":false,"priceAdjustmentMode":1},"4648":{"type":4,"id":4648,"contingentId":0,"brokerId":["4648"],"symbol":{"value":"OHI","id":"OHI R735QTJ8XC9X","permtick":"OHI"},"price":22.272312198000002,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-1077,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23987.280237245999,"orderSubmissionData":{"bidPrice":22.360503499,"askPrice":22.360503499,"lastPrice":22.360503499},"isMarketable":false,"priceAdjustmentMode":1},"4649":{"type":4,"id":4649,"contingentId":0,"brokerId":["4649"],"symbol":{"value":"ORC","id":"ORC VE4CB3HBFGIT","permtick":"ORC"},"price":6.4737961979999996,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-3136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20301.824876928,"orderSubmissionData":{"bidPrice":6.5532667839999998,"askPrice":6.5532667839999998,"lastPrice":6.5532667839999998},"isMarketable":false,"priceAdjustmentMode":1},"4650":{"type":4,"id":4650,"contingentId":0,"brokerId":["4650"],"symbol":{"value":"OSG","id":"OSG W6HEW1TCRTYD","permtick":"OSG"},"price":2.8392203500000002,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-11645,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33062.720975750002,"orderSubmissionData":{"bidPrice":2.8294299349999998,"askPrice":2.8294299349999998,"lastPrice":2.8294299349999998},"isMarketable":false,"priceAdjustmentMode":1},"4651":{"type":4,"id":4651,"contingentId":0,"brokerId":["4651"],"symbol":{"value":"OXLC","id":"OXLC UTFYCEXPL36T","permtick":"OXLC"},"price":14.508835599999999,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-1585,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22996.504426,"orderSubmissionData":{"bidPrice":14.508835599999999,"askPrice":14.508835599999999,"lastPrice":14.508835599999999},"isMarketable":false,"priceAdjustmentMode":1},"4652":{"type":4,"id":4652,"contingentId":0,"brokerId":["4652"],"symbol":{"value":"PNNT","id":"PNNT TRX10524LYZP","permtick":"PNNT"},"price":3.9825348360000001,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-5831,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23222.160628715999,"orderSubmissionData":{"bidPrice":3.9617201940000002,"askPrice":3.9617201940000002,"lastPrice":3.9617201940000002},"isMarketable":false,"priceAdjustmentMode":1},"4653":{"type":4,"id":4653,"contingentId":0,"brokerId":["4653"],"symbol":{"value":"PSEC","id":"PSEC T0OBR0Q0EJ51","permtick":"PSEC"},"price":4.9814419939999999,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-5034,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25076.578997796001,"orderSubmissionData":{"bidPrice":5.0169729639999998,"askPrice":5.0169729639999998,"lastPrice":5.0169729639999998},"isMarketable":false,"priceAdjustmentMode":1},"4654":{"type":4,"id":4654,"contingentId":0,"brokerId":["4654"],"symbol":{"value":"SBR","id":"SBR R735QTJ8XC9X","permtick":"SBR"},"price":65.580403200000006,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-507,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33249.264422400003,"orderSubmissionData":{"bidPrice":65.580403200000006,"askPrice":65.580403200000006,"lastPrice":65.580403200000006},"isMarketable":false,"priceAdjustmentMode":1},"4655":{"type":4,"id":4655,"contingentId":0,"brokerId":["4655"],"symbol":{"value":"SJT","id":"SJT R735QTJ8XC9X","permtick":"SJT"},"price":9.9321904920000001,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-3166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31445.315097671999,"orderSubmissionData":{"bidPrice":9.9757145519999995,"askPrice":9.9757145519999995,"lastPrice":9.9757145519999995},"isMarketable":false,"priceAdjustmentMode":1},"4656":{"type":4,"id":4656,"contingentId":0,"brokerId":["4656"],"symbol":{"value":"TRMD","id":"TRMD WQAAJQNK625H","permtick":"TRMD"},"price":15.573407764000001,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-3453,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53774.977009091999,"orderSubmissionData":{"bidPrice":15.88400407,"askPrice":15.88400407,"lastPrice":15.88400407},"isMarketable":false,"priceAdjustmentMode":1},"4657":{"type":4,"id":4657,"contingentId":0,"brokerId":["4657"],"symbol":{"value":"USAC","id":"USAC VDASWAI94TPH","permtick":"USAC"},"price":15.433136157,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-1867,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28813.665205118999,"orderSubmissionData":{"bidPrice":15.37849177,"askPrice":15.37849177,"lastPrice":15.37849177},"isMarketable":false,"priceAdjustmentMode":1},"4658":{"type":4,"id":4658,"contingentId":0,"brokerId":["4658"],"symbol":{"value":"USMO","id":"USMO T3RL9L231S9X","permtick":"USMO"},"price":6.5081024190000001,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-5107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33236.879053832999,"orderSubmissionData":{"bidPrice":6.5001560180000002,"askPrice":6.5001560180000002,"lastPrice":6.5001560180000002},"isMarketable":false,"priceAdjustmentMode":1},"4659":{"type":4,"id":4659,"contingentId":0,"brokerId":["4659"],"symbol":{"value":"UWMC","id":"GHIV XCVLSYSZD8PX","permtick":"UWMC"},"price":2.7872160959999999,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-8466,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23596.571468736001,"orderSubmissionData":{"bidPrice":2.8286925260000002,"askPrice":2.8286925260000002,"lastPrice":2.8286925260000002},"isMarketable":false,"priceAdjustmentMode":1},"4660":{"type":4,"id":4660,"contingentId":0,"brokerId":["4660"],"symbol":{"value":"VINP","id":"VINP XLJQILRHMELH","permtick":"VINP"},"price":7.2065655570000002,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-2733,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19695.543667280999,"orderSubmissionData":{"bidPrice":7.2979983380000002,"askPrice":7.2979983380000002,"lastPrice":7.2979983380000002},"isMarketable":false,"priceAdjustmentMode":1},"4661":{"type":4,"id":4661,"contingentId":0,"brokerId":["4661"],"symbol":{"value":"WHF","id":"WHF VC6FKGIBZW4L","permtick":"WHF"},"price":8.733486096,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-2849,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24881.701887504001,"orderSubmissionData":{"bidPrice":8.706530892,"askPrice":8.706530892,"lastPrice":8.706530892},"isMarketable":false,"priceAdjustmentMode":1},"4662":{"type":4,"id":4662,"contingentId":0,"brokerId":["4662"],"symbol":{"value":"WILC","id":"WILCF R735QTJ8XC9X","permtick":"WILC"},"price":11.61532225,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-1767,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20524.274415749998,"orderSubmissionData":{"bidPrice":11.789988749999999,"askPrice":11.789988749999999,"lastPrice":11.789988749999999},"isMarketable":false,"priceAdjustmentMode":1},"4663":{"type":0,"id":4663,"contingentId":0,"brokerId":["4663"],"symbol":{"value":"MAIL","id":"MAIL TFSTYQ0CPQW5","permtick":"MAIL"},"price":25.490600000000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":905,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23068.992999999999,"orderSubmissionData":{"bidPrice":25.490600000000001,"askPrice":25.490600000000001,"lastPrice":25.490600000000001},"isMarketable":true,"priceAdjustmentMode":1},"4664":{"type":0,"id":4664,"contingentId":0,"brokerId":["4664"],"symbol":{"value":"USMO","id":"USMO T3RL9L231S9X","permtick":"USMO"},"price":6.571673627,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":3512,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23079.717778024002,"orderSubmissionData":{"bidPrice":6.571673627,"askPrice":6.571673627,"lastPrice":6.571673627},"isMarketable":true,"priceAdjustmentMode":1},"4665":{"type":0,"id":4665,"contingentId":0,"brokerId":["4665"],"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"price":8.0199999999999996,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":2878,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23081.560000000001,"orderSubmissionData":{"bidPrice":8.0199999999999996,"askPrice":8.0199999999999996,"lastPrice":8.0199999999999996},"isMarketable":true,"priceAdjustmentMode":1},"4666":{"type":0,"id":4666,"contingentId":0,"brokerId":["4666"],"symbol":{"value":"HYI","id":"HYI UR49CGUD2YJP","permtick":"HYI"},"price":9.4816683427200008,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":2434,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23078.380746180479,"orderSubmissionData":{"bidPrice":9.4816683427200008,"askPrice":9.4816683427200008,"lastPrice":9.4816683427200008},"isMarketable":true,"priceAdjustmentMode":1},"4667":{"type":0,"id":4667,"contingentId":0,"brokerId":["4667"],"symbol":{"value":"TSEMF","id":"TSEMF R735QTJ8XC9X","permtick":"TSEMF"},"price":43.009999999999998,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":536,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23053.360000000001,"orderSubmissionData":{"bidPrice":43.009999999999998,"askPrice":43.009999999999998,"lastPrice":43.009999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4668":{"type":0,"id":4668,"contingentId":0,"brokerId":["4668"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":10.72027470878,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":2153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23080.751448003339,"orderSubmissionData":{"bidPrice":10.72027470878,"askPrice":10.72027470878,"lastPrice":10.72027470878},"isMarketable":true,"priceAdjustmentMode":1},"4669":{"type":0,"id":4669,"contingentId":0,"brokerId":["4669"],"symbol":{"value":"DMLP","id":"DMLP SLWMCJ6V34H1","permtick":"DMLP"},"price":22.121891519999998,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":1043,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23073.13285536,"orderSubmissionData":{"bidPrice":22.121891519999998,"askPrice":22.121891519999998,"lastPrice":22.121891519999998},"isMarketable":true,"priceAdjustmentMode":1},"4670":{"type":0,"id":4670,"contingentId":0,"brokerId":["4670"],"symbol":{"value":"MFA","id":"MFA R9ULW9HANJHH","permtick":"MFA"},"price":7.152399237,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":3227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23080.792337799001,"orderSubmissionData":{"bidPrice":7.152399237,"askPrice":7.152399237,"lastPrice":7.152399237},"isMarketable":true,"priceAdjustmentMode":1},"4671":{"type":0,"id":4671,"contingentId":0,"brokerId":["4671"],"symbol":{"value":"OXLC","id":"OXLC UTFYCEXPL36T","permtick":"OXLC"},"price":14.637358750000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":1577,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23083.114748749998,"orderSubmissionData":{"bidPrice":14.637358750000001,"askPrice":14.637358750000001,"lastPrice":14.637358750000001},"isMarketable":true,"priceAdjustmentMode":1},"4672":{"type":0,"id":4672,"contingentId":0,"brokerId":["4672"],"symbol":{"value":"UWMC","id":"GHIV XCVLSYSZD8PX","permtick":"UWMC"},"price":2.7913637389999999,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":8269,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23081.786757791,"orderSubmissionData":{"bidPrice":2.7913637389999999,"askPrice":2.7913637389999999,"lastPrice":2.7913637389999999},"isMarketable":true,"priceAdjustmentMode":1},"4673":{"type":0,"id":4673,"contingentId":0,"brokerId":["4673"],"symbol":{"value":"COHN","id":"COHN WNMS6O66QVL1","permtick":"COHN"},"price":6.0997903500000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":3784,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23081.606684400002,"orderSubmissionData":{"bidPrice":6.0997903500000001,"askPrice":6.0997903500000001,"lastPrice":6.0997903500000001},"isMarketable":true,"priceAdjustmentMode":1},"4674":{"type":0,"id":4674,"contingentId":0,"brokerId":["4674"],"symbol":{"value":"NET","id":"NET R735QTJ8XC9X","permtick":"NET"},"price":9.4396691926899994,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":2445,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23079.991176127049,"orderSubmissionData":{"bidPrice":9.4396691926899994,"askPrice":9.4396691926899994,"lastPrice":9.4396691926899994},"isMarketable":true,"priceAdjustmentMode":1},"4675":{"type":0,"id":4675,"contingentId":0,"brokerId":["4675"],"symbol":{"value":"DSL","id":"DSL VG291QGAV0X1","permtick":"DSL"},"price":8.2466708010000005,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":2798,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23074.184901198001,"orderSubmissionData":{"bidPrice":8.2466708010000005,"askPrice":8.2466708010000005,"lastPrice":8.2466708010000005},"isMarketable":true,"priceAdjustmentMode":1},"4676":{"type":0,"id":4676,"contingentId":0,"brokerId":["4676"],"symbol":{"value":"CAPL","id":"LGP VB228MIEUYJP","permtick":"CAPL"},"price":15.292567718999999,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":1509,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23076.484687970998,"orderSubmissionData":{"bidPrice":15.292567718999999,"askPrice":15.292567718999999,"lastPrice":15.292567718999999},"isMarketable":true,"priceAdjustmentMode":1},"4677":{"type":0,"id":4677,"contingentId":0,"brokerId":["4677"],"symbol":{"value":"REFI","id":"REFI XU4WVYMHNAZP","permtick":"REFI"},"price":10.813041315,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":2134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23075.030166209999,"orderSubmissionData":{"bidPrice":10.813041315,"askPrice":10.813041315,"lastPrice":10.813041315},"isMarketable":true,"priceAdjustmentMode":1},"4678":{"type":0,"id":4678,"contingentId":0,"brokerId":["4678"],"symbol":{"value":"MITT","id":"MITT UXUHBGTVWK11","permtick":"MITT"},"price":4.0082378099999998,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":5758,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23079.433309979999,"orderSubmissionData":{"bidPrice":4.0082378099999998,"askPrice":4.0082378099999998,"lastPrice":4.0082378099999998},"isMarketable":true,"priceAdjustmentMode":1},"4679":{"type":0,"id":4679,"contingentId":0,"brokerId":["4679"],"symbol":{"value":"CHK","id":"CHK XLXIRWVUOYUD","permtick":"CHK"},"price":83.456259942000003,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23033.927743992001,"orderSubmissionData":{"bidPrice":83.456259942000003,"askPrice":83.456259942000003,"lastPrice":83.456259942000003},"isMarketable":true,"priceAdjustmentMode":1},"4680":{"type":0,"id":4680,"contingentId":0,"brokerId":["4680"],"symbol":{"value":"BDN","id":"BDN R735QTJ8XC9X","permtick":"BDN"},"price":4.3221387865000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":5339,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23075.898981123501,"orderSubmissionData":{"bidPrice":4.3221387865000001,"askPrice":4.3221387865000001,"lastPrice":4.3221387865000001},"isMarketable":true,"priceAdjustmentMode":1},"4681":{"type":0,"id":4681,"contingentId":0,"brokerId":["4681"],"symbol":{"value":"CUBA","id":"CUBA R735QTJ8XC9X","permtick":"CUBA"},"price":2.4002736308400001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":9615,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23078.6309605266,"orderSubmissionData":{"bidPrice":2.4002736308400001,"askPrice":2.4002736308400001,"lastPrice":2.4002736308400001},"isMarketable":true,"priceAdjustmentMode":1},"4682":{"type":0,"id":4682,"contingentId":0,"brokerId":["4682"],"symbol":{"value":"QQQX","id":"QQQX TPNAWDP49CO5","permtick":"QQQX"},"price":16.697580941999998,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":1382,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23076.056861844001,"orderSubmissionData":{"bidPrice":16.697580941999998,"askPrice":16.697580941999998,"lastPrice":16.697580941999998},"isMarketable":true,"priceAdjustmentMode":1},"4683":{"type":0,"id":4683,"contingentId":0,"brokerId":["4683"],"symbol":{"value":"GGN","id":"GGN T7DK9XCD5DGL","permtick":"GGN"},"price":2.8068155571600002,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":8222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23077.637510969518,"orderSubmissionData":{"bidPrice":2.8068155571600002,"askPrice":2.8068155571600002,"lastPrice":2.8068155571600002},"isMarketable":true,"priceAdjustmentMode":1},"4684":{"type":0,"id":4684,"contingentId":0,"brokerId":["4684"],"symbol":{"value":"GRIN","id":"GRIN WVGE1ESGMNHH","permtick":"GRIN"},"price":17.724465972000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":1302,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23077.254695544001,"orderSubmissionData":{"bidPrice":17.724465972000001,"askPrice":17.724465972000001,"lastPrice":17.724465972000001},"isMarketable":true,"priceAdjustmentMode":1},"4685":{"type":0,"id":4685,"contingentId":0,"brokerId":["4685"],"symbol":{"value":"NCMI","id":"NCMI TQ03PLGB95R9","permtick":"NCMI"},"price":2.4013936695,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":9609,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23074.991770225501,"orderSubmissionData":{"bidPrice":2.4013936695,"askPrice":2.4013936695,"lastPrice":2.4013936695},"isMarketable":true,"priceAdjustmentMode":1},"4686":{"type":0,"id":4686,"contingentId":0,"brokerId":["4686"],"symbol":{"value":"NRO","id":"NRO ST8I5L83LBHH","permtick":"NRO"},"price":2.3256742849999998,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":9922,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23075.340255769999,"orderSubmissionData":{"bidPrice":2.3256742849999998,"askPrice":2.3256742849999998,"lastPrice":2.3256742849999998},"isMarketable":true,"priceAdjustmentMode":1},"4687":{"type":0,"id":4687,"contingentId":0,"brokerId":["4687"],"symbol":{"value":"ABR","id":"ABR SXN14N49WSBP","permtick":"ABR"},"price":9.5475441306000004,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":2416,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23066.866619529599,"orderSubmissionData":{"bidPrice":9.5475441306000004,"askPrice":9.5475441306000004,"lastPrice":9.5475441306000004},"isMarketable":true,"priceAdjustmentMode":1},"4688":{"type":0,"id":4688,"contingentId":0,"brokerId":["4688"],"symbol":{"value":"ARR","id":"EST TY5IXGGM1ZL1","permtick":"ARR"},"price":17.556597157500001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":1314,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23069.368664955,"orderSubmissionData":{"bidPrice":17.556597157500001,"askPrice":17.556597157500001,"lastPrice":17.556597157500001},"isMarketable":true,"priceAdjustmentMode":1},"4689":{"type":0,"id":4689,"contingentId":0,"brokerId":["4689"],"symbol":{"value":"KREF","id":"KREF WK9O766FC2UD","permtick":"KREF"},"price":10.493070672,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":2199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23074.262407728002,"orderSubmissionData":{"bidPrice":10.493070672,"askPrice":10.493070672,"lastPrice":10.493070672},"isMarketable":true,"priceAdjustmentMode":1},"4690":{"type":0,"id":4690,"contingentId":0,"brokerId":["4690"],"symbol":{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"},"price":19.8237806265,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":1164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23074.880649245999,"orderSubmissionData":{"bidPrice":19.8237806265,"askPrice":19.8237806265,"lastPrice":19.8237806265},"isMarketable":true,"priceAdjustmentMode":1},"4691":{"type":0,"id":4691,"contingentId":0,"brokerId":["4691"],"symbol":{"value":"CTRA","id":"COG R735QTJ8XC9X","permtick":"CTRA"},"price":21.642219365999999,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":1066,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23070.605844156002,"orderSubmissionData":{"bidPrice":21.642219365999999,"askPrice":21.642219365999999,"lastPrice":21.642219365999999},"isMarketable":true,"priceAdjustmentMode":1},"4692":{"type":0,"id":4692,"contingentId":0,"brokerId":["4692"],"symbol":{"value":"KINS","id":"DCAP T2N7XR25WUP1","permtick":"KINS"},"price":1.3455208350000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":17148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23072.991278580001,"orderSubmissionData":{"bidPrice":1.3455208350000001,"askPrice":1.3455208350000001,"lastPrice":1.3455208350000001},"isMarketable":true,"priceAdjustmentMode":1},"4693":{"type":0,"id":4693,"contingentId":0,"brokerId":["4693"],"symbol":{"value":"MDRR","id":"MDRR WZL2JJ0Y6KPX","permtick":"MDRR"},"price":10.740198443520001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":2148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23069.94625668096,"orderSubmissionData":{"bidPrice":10.740198443520001,"askPrice":10.740198443520001,"lastPrice":10.740198443520001},"isMarketable":true,"priceAdjustmentMode":1},"4694":{"type":0,"id":4694,"contingentId":0,"brokerId":["4694"],"symbol":{"value":"NEWM","id":"NEWM VO3QH7ZXCU3P","permtick":"NEWM"},"price":2.0699999999999998,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":11145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23070.150000000001,"orderSubmissionData":{"bidPrice":2.0699999999999998,"askPrice":2.0699999999999998,"lastPrice":2.0699999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4695":{"type":0,"id":4695,"contingentId":0,"brokerId":["4695"],"symbol":{"value":"AHC","id":"AHC U02G802FESTH","permtick":"AHC"},"price":3.3170297832900002,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":6955,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23069.942142781951,"orderSubmissionData":{"bidPrice":3.3170297832900002,"askPrice":3.3170297832900002,"lastPrice":3.3170297832900002},"isMarketable":true,"priceAdjustmentMode":1},"4696":{"type":0,"id":4696,"contingentId":0,"brokerId":["4696"],"symbol":{"value":"ERC","id":"ERC SPSFTT4TY99H","permtick":"ERC"},"price":7.7513827859999997,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":2976,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23068.115171136,"orderSubmissionData":{"bidPrice":7.7513827859999997,"askPrice":7.7513827859999997,"lastPrice":7.7513827859999997},"isMarketable":true,"priceAdjustmentMode":1},"4697":{"type":0,"id":4697,"contingentId":0,"brokerId":["4697"],"symbol":{"value":"HTGC","id":"HTGC T9CGGNOINP0L","permtick":"HTGC"},"price":9.8545897799999995,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":2341,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23069.594674979999,"orderSubmissionData":{"bidPrice":9.8545897799999995,"askPrice":9.8545897799999995,"lastPrice":9.8545897799999995},"isMarketable":true,"priceAdjustmentMode":1},"4698":{"type":0,"id":4698,"contingentId":0,"brokerId":["4698"],"symbol":{"value":"FCO","id":"FCO R735QTJ8XC9X","permtick":"FCO"},"price":3.2655286160000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":7064,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23067.694143424,"orderSubmissionData":{"bidPrice":3.2655286160000001,"askPrice":3.2655286160000001,"lastPrice":3.2655286160000001},"isMarketable":true,"priceAdjustmentMode":1},"4699":{"type":0,"id":4699,"contingentId":0,"brokerId":["4699"],"symbol":{"value":"PSF","id":"PSF URVTV333831H","permtick":"PSF"},"price":15.05117713536,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":1532,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23058.403371371522,"orderSubmissionData":{"bidPrice":15.05117713536,"askPrice":15.05117713536,"lastPrice":15.05117713536},"isMarketable":true,"priceAdjustmentMode":1},"4700":{"type":0,"id":4700,"contingentId":0,"brokerId":["4700"],"symbol":{"value":"RWAY","id":"RWAY XSUMVKFK1UG5","permtick":"RWAY"},"price":7.9233152120000003,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":2911,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23064.770582132001,"orderSubmissionData":{"bidPrice":7.9233152120000003,"askPrice":7.9233152120000003,"lastPrice":7.9233152120000003},"isMarketable":true,"priceAdjustmentMode":1},"4701":{"type":0,"id":4701,"contingentId":0,"brokerId":["4701"],"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"price":11.170447092,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":2065,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23066.973244979999,"orderSubmissionData":{"bidPrice":11.170447092,"askPrice":11.170447092,"lastPrice":11.170447092},"isMarketable":true,"priceAdjustmentMode":1},"4702":{"type":0,"id":4702,"contingentId":0,"brokerId":["4702"],"symbol":{"value":"RSF","id":"RSF X59VIZ423I3P","permtick":"RSF"},"price":12.306746874247626,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":1874,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23062.843642340049,"orderSubmissionData":{"bidPrice":12.306746874247626,"askPrice":12.306746874247626,"lastPrice":12.306746874247626},"isMarketable":true,"priceAdjustmentMode":1},"4703":{"type":0,"id":4703,"contingentId":0,"brokerId":["4703"],"symbol":{"value":"TRIN","id":"TRIN XLLPESHTRWX1","permtick":"TRIN"},"price":7.6908497525000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":2999,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23064.858407747499,"orderSubmissionData":{"bidPrice":7.6908497525000001,"askPrice":7.6908497525000001,"lastPrice":7.6908497525000001},"isMarketable":true,"priceAdjustmentMode":1},"4704":{"type":0,"id":4704,"contingentId":0,"brokerId":["4704"],"symbol":{"value":"IFS","id":"IFS X6AB2FNAXF1H","permtick":"IFS"},"price":20.6364263,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":1117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23050.888177100001,"orderSubmissionData":{"bidPrice":20.6364263,"askPrice":20.6364263,"lastPrice":20.6364263},"isMarketable":true,"priceAdjustmentMode":1},"4705":{"type":0,"id":4705,"contingentId":0,"brokerId":["4705"],"symbol":{"value":"PMT","id":"PMT UEP8E0RQCFOL","permtick":"PMT"},"price":9.3038488879999992,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":2479,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23064.241393352,"orderSubmissionData":{"bidPrice":9.3038488879999992,"askPrice":9.3038488879999992,"lastPrice":9.3038488879999992},"isMarketable":true,"priceAdjustmentMode":1},"4706":{"type":0,"id":4706,"contingentId":0,"brokerId":["4706"],"symbol":{"value":"UNIT","id":"CSALV VZV4PFAI9945","permtick":"UNIT"},"price":7.5583449651691801,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":3052,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23068.068833696336,"orderSubmissionData":{"bidPrice":7.5583449651691801,"askPrice":7.5583449651691801,"lastPrice":7.5583449651691801},"isMarketable":true,"priceAdjustmentMode":1},"4707":{"type":0,"id":4707,"contingentId":0,"brokerId":["4707"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":210.05402004000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22895.888184359999,"orderSubmissionData":{"bidPrice":210.05402004000001,"askPrice":210.05402004000001,"lastPrice":210.05402004000001},"isMarketable":true,"priceAdjustmentMode":1},"4708":{"type":0,"id":4708,"contingentId":0,"brokerId":["4708"],"symbol":{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"},"price":2.98484776469,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":7728,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23066.903525524322,"orderSubmissionData":{"bidPrice":2.98484776469,"askPrice":2.98484776469,"lastPrice":2.98484776469},"isMarketable":true,"priceAdjustmentMode":1},"4709":{"type":0,"id":4709,"contingentId":0,"brokerId":["4709"],"symbol":{"value":"SPH","id":"SPH R735QTJ8XC9X","permtick":"SPH"},"price":12.445878560000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":1853,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23062.212971680001,"orderSubmissionData":{"bidPrice":12.445878560000001,"askPrice":12.445878560000001,"lastPrice":12.445878560000001},"isMarketable":true,"priceAdjustmentMode":1},"4710":{"type":0,"id":4710,"contingentId":0,"brokerId":["4710"],"symbol":{"value":"NS","id":"UDL S3QTIGASA5WL","permtick":"NS"},"price":14.058333210000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":1640,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23055.666464400001,"orderSubmissionData":{"bidPrice":14.058333210000001,"askPrice":14.058333210000001,"lastPrice":14.058333210000001},"isMarketable":true,"priceAdjustmentMode":1},"4711":{"type":0,"id":4711,"contingentId":0,"brokerId":["4711"],"symbol":{"value":"ZIM","id":"ZIM XLKPYP4NP5R9","permtick":"ZIM"},"price":7.6970700360000004,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":2996,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23060.421827856,"orderSubmissionData":{"bidPrice":7.6970700360000004,"askPrice":7.6970700360000004,"lastPrice":7.6970700360000004},"isMarketable":true,"priceAdjustmentMode":1},"4712":{"type":0,"id":4712,"contingentId":0,"brokerId":["4712"],"symbol":{"value":"GOV","id":"GOV UD53WOX3ZFJ9","permtick":"GOV"},"price":11.246554032000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":2051,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23066.682319632,"orderSubmissionData":{"bidPrice":11.246554032000001,"askPrice":11.246554032000001,"lastPrice":11.246554032000001},"isMarketable":true,"priceAdjustmentMode":1},"4713":{"type":4,"id":4713,"contingentId":0,"brokerId":["4713"],"symbol":{"value":"ABR","id":"ABR SXN14N49WSBP","permtick":"ABR"},"price":11.22384984,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-2416,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27116.821213439998,"orderSubmissionData":{"bidPrice":11.139861848000001,"askPrice":11.139861848000001,"lastPrice":11.139861848000001},"isMarketable":false,"priceAdjustmentMode":1},"4714":{"type":4,"id":4714,"contingentId":0,"brokerId":["4714"],"symbol":{"value":"AHC","id":"AHC U02G802FESTH","permtick":"AHC"},"price":3.4732851280000001,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-6955,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24156.698065240002,"orderSubmissionData":{"bidPrice":3.4417916100000001,"askPrice":3.4417916100000001,"lastPrice":3.4417916100000001},"isMarketable":false,"priceAdjustmentMode":1},"4715":{"type":4,"id":4715,"contingentId":0,"brokerId":["4715"],"symbol":{"value":"ARR","id":"EST TY5IXGGM1ZL1","permtick":"ARR"},"price":18.17623047,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-1314,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23883.566837580001,"orderSubmissionData":{"bidPrice":18.041091210000001,"askPrice":18.041091210000001,"lastPrice":18.041091210000001},"isMarketable":false,"priceAdjustmentMode":1},"4716":{"type":4,"id":4716,"contingentId":0,"brokerId":["4716"],"symbol":{"value":"BDN","id":"BDN R735QTJ8XC9X","permtick":"BDN"},"price":3.5188737520000002,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-5339,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18787.266961927999,"orderSubmissionData":{"bidPrice":3.4741423060000001,"askPrice":3.4741423060000001,"lastPrice":3.4741423060000001},"isMarketable":false,"priceAdjustmentMode":1},"4717":{"type":4,"id":4717,"contingentId":0,"brokerId":["4717"],"symbol":{"value":"CAPL","id":"LGP VB228MIEUYJP","permtick":"CAPL"},"price":15.922497192,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-1509,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24027.048262728,"orderSubmissionData":{"bidPrice":15.833770004,"askPrice":15.833770004,"lastPrice":15.833770004},"isMarketable":false,"priceAdjustmentMode":1},"4718":{"type":4,"id":4718,"contingentId":0,"brokerId":["4718"],"symbol":{"value":"CHK","id":"CHK XLXIRWVUOYUD","permtick":"CHK"},"price":78.558627959999995,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-276,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21682.181316959999,"orderSubmissionData":{"bidPrice":78.390647999999999,"askPrice":78.390647999999999,"lastPrice":78.390647999999999},"isMarketable":false,"priceAdjustmentMode":1},"4719":{"type":4,"id":4719,"contingentId":0,"brokerId":["4719"],"symbol":{"value":"COHN","id":"COHN WNMS6O66QVL1","permtick":"COHN"},"price":3.1541459949999999,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-3784,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11935.288445079999,"orderSubmissionData":{"bidPrice":3.1541459949999999,"askPrice":3.1541459949999999,"lastPrice":3.1541459949999999},"isMarketable":false,"priceAdjustmentMode":1},"4720":{"type":4,"id":4720,"contingentId":0,"brokerId":["4720"],"symbol":{"value":"CTRA","id":"COG R735QTJ8XC9X","permtick":"CTRA"},"price":23.504837067,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-1066,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25056.156313422001,"orderSubmissionData":{"bidPrice":23.360778160500001,"askPrice":23.360778160500001,"lastPrice":23.360778160500001},"isMarketable":false,"priceAdjustmentMode":1},"4721":{"type":4,"id":4721,"contingentId":0,"brokerId":["4721"],"symbol":{"value":"CUBA","id":"CUBA R735QTJ8XC9X","permtick":"CUBA"},"price":2.7989149530000001,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-9615,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26911.567273094999,"orderSubmissionData":{"bidPrice":2.8060368740000001,"askPrice":2.8060368740000001,"lastPrice":2.8060368740000001},"isMarketable":false,"priceAdjustmentMode":1},"4722":{"type":4,"id":4722,"contingentId":0,"brokerId":["4722"],"symbol":{"value":"DMLP","id":"DMLP SLWMCJ6V34H1","permtick":"DMLP"},"price":23.942893502,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-1043,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24972.437922585999,"orderSubmissionData":{"bidPrice":23.672801140000001,"askPrice":23.672801140000001,"lastPrice":23.672801140000001},"isMarketable":false,"priceAdjustmentMode":1},"4723":{"type":4,"id":4723,"contingentId":0,"brokerId":["4723"],"symbol":{"value":"DSL","id":"DSL VG291QGAV0X1","permtick":"DSL"},"price":9.3028921980000003,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-2798,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26029.492370004002,"orderSubmissionData":{"bidPrice":9.2873094639999998,"askPrice":9.2873094639999998,"lastPrice":9.2873094639999998},"isMarketable":false,"priceAdjustmentMode":1},"4724":{"type":4,"id":4724,"contingentId":0,"brokerId":["4724"],"symbol":{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"},"price":3.0759780659999998,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-7728,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23771.158494047999,"orderSubmissionData":{"bidPrice":3.0925601579999999,"askPrice":3.0925601579999999,"lastPrice":3.0925601579999999},"isMarketable":false,"priceAdjustmentMode":1},"4725":{"type":4,"id":4725,"contingentId":0,"brokerId":["4725"],"symbol":{"value":"ERC","id":"ERC SPSFTT4TY99H","permtick":"ERC"},"price":7.5437396400000001,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-2976,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22450.169168640001,"orderSubmissionData":{"bidPrice":7.4371433189999996,"askPrice":7.4371433189999996,"lastPrice":7.4371433189999996},"isMarketable":false,"priceAdjustmentMode":1},"4726":{"type":4,"id":4726,"contingentId":0,"brokerId":["4726"],"symbol":{"value":"FCO","id":"FCO R735QTJ8XC9X","permtick":"FCO"},"price":4.3404954,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-7064,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30661.259505599999,"orderSubmissionData":{"bidPrice":4.3404954,"askPrice":4.3404954,"lastPrice":4.3404954},"isMarketable":false,"priceAdjustmentMode":1},"4727":{"type":4,"id":4727,"contingentId":0,"brokerId":["4727"],"symbol":{"value":"GGN","id":"GGN T7DK9XCD5DGL","permtick":"GGN"},"price":3.0078339700000001,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-8222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24730.410901340001,"orderSubmissionData":{"bidPrice":2.9997046890000001,"askPrice":2.9997046890000001,"lastPrice":2.9997046890000001},"isMarketable":false,"priceAdjustmentMode":1},"4728":{"type":4,"id":4728,"contingentId":0,"brokerId":["4728"],"symbol":{"value":"GOV","id":"GOV UD53WOX3ZFJ9","permtick":"GOV"},"price":6.9293540790000003,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-2051,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14212.105216029,"orderSubmissionData":{"bidPrice":6.8731233654999997,"askPrice":6.8731233654999997,"lastPrice":6.8731233654999997},"isMarketable":false,"priceAdjustmentMode":1},"4729":{"type":4,"id":4729,"contingentId":0,"brokerId":["4729"],"symbol":{"value":"GRIN","id":"GRIN WVGE1ESGMNHH","permtick":"GRIN"},"price":8.5946283000000001,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-1302,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11190.2060466,"orderSubmissionData":{"bidPrice":8.5946283000000001,"askPrice":8.5946283000000001,"lastPrice":8.5946283000000001},"isMarketable":false,"priceAdjustmentMode":1},"4730":{"type":4,"id":4730,"contingentId":0,"brokerId":["4730"],"symbol":{"value":"HTGC","id":"HTGC T9CGGNOINP0L","permtick":"HTGC"},"price":11.834846075,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-2341,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27705.374661574999,"orderSubmissionData":{"bidPrice":11.716101800000001,"askPrice":11.716101800000001,"lastPrice":11.716101800000001},"isMarketable":false,"priceAdjustmentMode":1},"4731":{"type":4,"id":4731,"contingentId":0,"brokerId":["4731"],"symbol":{"value":"HYI","id":"HYI UR49CGUD2YJP","permtick":"HYI"},"price":9.4910219189999996,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-2434,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23101.147350846,"orderSubmissionData":{"bidPrice":9.4749217970000004,"askPrice":9.4749217970000004,"lastPrice":9.4749217970000004},"isMarketable":false,"priceAdjustmentMode":1},"4732":{"type":4,"id":4732,"contingentId":0,"brokerId":["4732"],"symbol":{"value":"IFS","id":"IFS X6AB2FNAXF1H","permtick":"IFS"},"price":23.108756736,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-1117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25812.481274112,"orderSubmissionData":{"bidPrice":22.932848732,"askPrice":22.932848732,"lastPrice":22.932848732},"isMarketable":false,"priceAdjustmentMode":1},"4733":{"type":4,"id":4733,"contingentId":0,"brokerId":["4733"],"symbol":{"value":"KINS","id":"DCAP T2N7XR25WUP1","permtick":"KINS"},"price":1.215952162,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-17148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20851.147673976,"orderSubmissionData":{"bidPrice":1.19601852,"askPrice":1.19601852,"lastPrice":1.19601852},"isMarketable":false,"priceAdjustmentMode":1},"4734":{"type":4,"id":4734,"contingentId":0,"brokerId":["4734"],"symbol":{"value":"KREF","id":"KREF WK9O766FC2UD","permtick":"KREF"},"price":9.8551192319999998,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-2199,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21671.407191168,"orderSubmissionData":{"bidPrice":9.7423972800000005,"askPrice":9.7423972800000005,"lastPrice":9.7423972800000005},"isMarketable":false,"priceAdjustmentMode":1},"4735":{"type":4,"id":4735,"contingentId":0,"brokerId":["4735"],"symbol":{"value":"MAIL","id":"MAIL TFSTYQ0CPQW5","permtick":"MAIL"},"price":31,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-905,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28055,"orderSubmissionData":{"bidPrice":30.870000000000001,"askPrice":30.870000000000001,"lastPrice":30.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4736":{"type":4,"id":4736,"contingentId":0,"brokerId":["4736"],"symbol":{"value":"MDRR","id":"MDRR WZL2JJ0Y6KPX","permtick":"MDRR"},"price":9.8427885439999994,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-2148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21142.309792511998,"orderSubmissionData":{"bidPrice":9.8040374079999992,"askPrice":9.8040374079999992,"lastPrice":9.8040374079999992},"isMarketable":false,"priceAdjustmentMode":1},"4737":{"type":4,"id":4737,"contingentId":0,"brokerId":["4737"],"symbol":{"value":"MFA","id":"MFA R9ULW9HANJHH","permtick":"MFA"},"price":8.6042701800000003,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-3227,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27765.979870859999,"orderSubmissionData":{"bidPrice":8.5352519699999991,"askPrice":8.5352519699999991,"lastPrice":8.5352519699999991},"isMarketable":false,"priceAdjustmentMode":1},"4738":{"type":4,"id":4738,"contingentId":0,"brokerId":["4738"],"symbol":{"value":"MITT","id":"MITT UXUHBGTVWK11","permtick":"MITT"},"price":4.8948541209999998,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-5758,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28184.570028718001,"orderSubmissionData":{"bidPrice":4.8472542430000001,"askPrice":4.8472542430000001,"lastPrice":4.8472542430000001},"isMarketable":false,"priceAdjustmentMode":1},"4739":{"type":4,"id":4739,"contingentId":0,"brokerId":["4739"],"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"price":9.3662525399999996,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-2065,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19341.311495099999,"orderSubmissionData":{"bidPrice":9.4326275580000001,"askPrice":9.4326275580000001,"lastPrice":9.4326275580000001},"isMarketable":false,"priceAdjustmentMode":1},"4740":{"type":4,"id":4740,"contingentId":0,"brokerId":["4740"],"symbol":{"value":"NCMI","id":"NCMI TQ03PLGB95R9","permtick":"NCMI"},"price":2.9592634463,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-9609,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28435.5624554967,"orderSubmissionData":{"bidPrice":3.1223028528999999,"askPrice":3.1223028528999999,"lastPrice":3.1223028528999999},"isMarketable":false,"priceAdjustmentMode":1},"4741":{"type":4,"id":4741,"contingentId":0,"brokerId":["4741"],"symbol":{"value":"NET","id":"NET R735QTJ8XC9X","permtick":"NET"},"price":10.711567662,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-2445,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26189.782933589999,"orderSubmissionData":{"bidPrice":10.637066805,"askPrice":10.637066805,"lastPrice":10.637066805},"isMarketable":false,"priceAdjustmentMode":1},"4742":{"type":4,"id":4742,"contingentId":0,"brokerId":["4742"],"symbol":{"value":"NEWM","id":"NEWM VO3QH7ZXCU3P","permtick":"NEWM"},"price":2.2999999999999998,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-11145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25633.5,"orderSubmissionData":{"bidPrice":2.2799999999999998,"askPrice":2.2799999999999998,"lastPrice":2.2799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4743":{"type":4,"id":4743,"contingentId":0,"brokerId":["4743"],"symbol":{"value":"NRO","id":"NRO ST8I5L83LBHH","permtick":"NRO"},"price":2.3514476000000002,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-9922,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23331.0630872,"orderSubmissionData":{"bidPrice":2.3437125750000001,"askPrice":2.3437125750000001,"lastPrice":2.3437125750000001},"isMarketable":false,"priceAdjustmentMode":1},"4744":{"type":4,"id":4744,"contingentId":0,"brokerId":["4744"],"symbol":{"value":"NS","id":"UDL S3QTIGASA5WL","permtick":"NS"},"price":15.97427324,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-1640,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26197.8081136,"orderSubmissionData":{"bidPrice":15.83480054,"askPrice":15.83480054,"lastPrice":15.83480054},"isMarketable":false,"priceAdjustmentMode":1},"4745":{"type":4,"id":4745,"contingentId":0,"brokerId":["4745"],"symbol":{"value":"OXLC","id":"OXLC UTFYCEXPL36T","permtick":"OXLC"},"price":15.34893074,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-1577,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24205.263776979999,"orderSubmissionData":{"bidPrice":15.13143577,"askPrice":15.13143577,"lastPrice":15.13143577},"isMarketable":false,"priceAdjustmentMode":1},"4746":{"type":4,"id":4746,"contingentId":0,"brokerId":["4746"],"symbol":{"value":"PMT","id":"PMT UEP8E0RQCFOL","permtick":"PMT"},"price":10.394730878000001,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-2479,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25768.537846562002,"orderSubmissionData":{"bidPrice":10.325840909,"askPrice":10.325840909,"lastPrice":10.325840909},"isMarketable":false,"priceAdjustmentMode":1},"4747":{"type":4,"id":4747,"contingentId":0,"brokerId":["4747"],"symbol":{"value":"PSF","id":"PSF URVTV333831H","permtick":"PSF"},"price":15.325271425,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-1532,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23478.315823100002,"orderSubmissionData":{"bidPrice":15.182515472,"askPrice":15.182515472,"lastPrice":15.182515472},"isMarketable":false,"priceAdjustmentMode":1},"4748":{"type":4,"id":4748,"contingentId":0,"brokerId":["4748"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":200.91822450000001,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21900.086470499999,"orderSubmissionData":{"bidPrice":199.53358324199999,"askPrice":199.53358324199999,"lastPrice":199.53358324199999},"isMarketable":false,"priceAdjustmentMode":1},"4749":{"type":4,"id":4749,"contingentId":0,"brokerId":["4749"],"symbol":{"value":"QQQX","id":"QQQX TPNAWDP49CO5","permtick":"QQQX"},"price":20.791311749999998,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-1382,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28733.592838500001,"orderSubmissionData":{"bidPrice":20.631701679999999,"askPrice":20.631701679999999,"lastPrice":20.631701679999999},"isMarketable":false,"priceAdjustmentMode":1},"4750":{"type":4,"id":4750,"contingentId":0,"brokerId":["4750"],"symbol":{"value":"REFI","id":"REFI XU4WVYMHNAZP","permtick":"REFI"},"price":11.544153045,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-2134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24635.222598029999,"orderSubmissionData":{"bidPrice":11.483193821,"askPrice":11.483193821,"lastPrice":11.483193821},"isMarketable":false,"priceAdjustmentMode":1},"4751":{"type":4,"id":4751,"contingentId":0,"brokerId":["4751"],"symbol":{"value":"RSF","id":"RSF X59VIZ423I3P","permtick":"RSF"},"price":11.909285412734601,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-1874,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22318.00086346464,"orderSubmissionData":{"bidPrice":11.90152692060904,"askPrice":11.90152692060904,"lastPrice":11.90152692060904},"isMarketable":false,"priceAdjustmentMode":1},"4752":{"type":4,"id":4752,"contingentId":0,"brokerId":["4752"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":11.514610898999999,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-2153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24790.957265547,"orderSubmissionData":{"bidPrice":11.422894230000001,"askPrice":11.422894230000001,"lastPrice":11.422894230000001},"isMarketable":false,"priceAdjustmentMode":1},"4753":{"type":4,"id":4753,"contingentId":0,"brokerId":["4753"],"symbol":{"value":"RWAY","id":"RWAY XSUMVKFK1UG5","permtick":"RWAY"},"price":8.8617304160000003,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-2911,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25796.497240976001,"orderSubmissionData":{"bidPrice":8.7574324524999998,"askPrice":8.7574324524999998,"lastPrice":8.7574324524999998},"isMarketable":false,"priceAdjustmentMode":1},"4754":{"type":4,"id":4754,"contingentId":0,"brokerId":["4754"],"symbol":{"value":"SPH","id":"SPH R735QTJ8XC9X","permtick":"SPH"},"price":12.672597959999999,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-1853,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23482.324019880001,"orderSubmissionData":{"bidPrice":12.646996752,"askPrice":12.646996752,"lastPrice":12.646996752},"isMarketable":false,"priceAdjustmentMode":1},"4755":{"type":4,"id":4755,"contingentId":0,"brokerId":["4755"],"symbol":{"value":"TRIN","id":"TRIN XLLPESHTRWX1","permtick":"TRIN"},"price":10.126608576000001,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-2999,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30369.699119424,"orderSubmissionData":{"bidPrice":9.9985190329999991,"askPrice":9.9985190329999991,"lastPrice":9.9985190329999991},"isMarketable":false,"priceAdjustmentMode":1},"4756":{"type":4,"id":4756,"contingentId":0,"brokerId":["4756"],"symbol":{"value":"TSEMF","id":"TSEMF R735QTJ8XC9X","permtick":"TSEMF"},"price":37.07,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-536,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19869.52,"orderSubmissionData":{"bidPrice":37.049999999999997,"askPrice":37.049999999999997,"lastPrice":37.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4757":{"type":4,"id":4757,"contingentId":0,"brokerId":["4757"],"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"price":4.7000000000000002,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-2878,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13526.6,"orderSubmissionData":{"bidPrice":4.6699999999999999,"askPrice":4.6699999999999999,"lastPrice":4.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4758":{"type":4,"id":4758,"contingentId":0,"brokerId":["4758"],"symbol":{"value":"UNIT","id":"CSALV VZV4PFAI9945","permtick":"UNIT"},"price":7.0227224754090303,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-3052,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21433.348994948359,"orderSubmissionData":{"bidPrice":6.84751941988947,"askPrice":6.84751941988947,"lastPrice":6.84751941988947},"isMarketable":false,"priceAdjustmentMode":1},"4759":{"type":4,"id":4759,"contingentId":0,"brokerId":["4759"],"symbol":{"value":"USMO","id":"USMO T3RL9L231S9X","permtick":"USMO"},"price":11.104609025,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-3512,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38999.386895800002,"orderSubmissionData":{"bidPrice":11.020800655,"askPrice":11.020800655,"lastPrice":11.020800655},"isMarketable":false,"priceAdjustmentMode":1},"4760":{"type":4,"id":4760,"contingentId":0,"brokerId":["4760"],"symbol":{"value":"UWMC","id":"GHIV XCVLSYSZD8PX","permtick":"UWMC"},"price":4.9168382399999997,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-8269,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40657.33540656,"orderSubmissionData":{"bidPrice":4.8737080800000001,"askPrice":4.8737080800000001,"lastPrice":4.8737080800000001},"isMarketable":false,"priceAdjustmentMode":1},"4761":{"type":4,"id":4761,"contingentId":0,"brokerId":["4761"],"symbol":{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"},"price":17.023543449000002,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-1164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19815.404574635999,"orderSubmissionData":{"bidPrice":16.760744322000001,"askPrice":16.760744322000001,"lastPrice":16.760744322000001},"isMarketable":false,"priceAdjustmentMode":1},"4762":{"type":4,"id":4762,"contingentId":0,"brokerId":["4762"],"symbol":{"value":"ZIM","id":"ZIM XLKPYP4NP5R9","permtick":"ZIM"},"price":7.8186699099999997,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-2996,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23424.735050359999,"orderSubmissionData":{"bidPrice":7.7324798479999997,"askPrice":7.7324798479999997,"lastPrice":7.7324798479999997},"isMarketable":false,"priceAdjustmentMode":1},"4763":{"type":0,"id":4763,"contingentId":0,"brokerId":["4763"],"symbol":{"value":"TCAP","id":"TCAP TQ6ZU90HSFVP","permtick":"TCAP"},"price":6.2015064210000004,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":3892,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24136.262990531999,"orderSubmissionData":{"bidPrice":6.2015064210000004,"askPrice":6.2015064210000004,"lastPrice":6.2015064210000004},"isMarketable":true,"priceAdjustmentMode":1},"4764":{"type":0,"id":4764,"contingentId":0,"brokerId":["4764"],"symbol":{"value":"AHC","id":"AHC U02G802FESTH","permtick":"AHC"},"price":3.5002795720000002,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":6897,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24141.428208083998,"orderSubmissionData":{"bidPrice":3.5002795720000002,"askPrice":3.5002795720000002,"lastPrice":3.5002795720000002},"isMarketable":true,"priceAdjustmentMode":1},"4765":{"type":0,"id":4765,"contingentId":0,"brokerId":["4765"],"symbol":{"value":"LPG","id":"LPG VQDGKZCXPGF9","permtick":"LPG"},"price":20.160703007999999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":1197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24132.361500576,"orderSubmissionData":{"bidPrice":20.160703007999999,"askPrice":20.160703007999999,"lastPrice":20.160703007999999},"isMarketable":true,"priceAdjustmentMode":1},"4766":{"type":0,"id":4766,"contingentId":0,"brokerId":["4766"],"symbol":{"value":"AXGN","id":"AXGN VIXMZJV0W8RP","permtick":"AXGN"},"price":9.1500000000000004,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":2638,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24137.700000000001,"orderSubmissionData":{"bidPrice":9.1500000000000004,"askPrice":9.1500000000000004,"lastPrice":9.1500000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4767":{"type":0,"id":4767,"contingentId":0,"brokerId":["4767"],"symbol":{"value":"MARPS","id":"MARPS R735QTJ8XC9X","permtick":"MARPS"},"price":4.1350350000000002,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":5838,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24140.334330000002,"orderSubmissionData":{"bidPrice":4.1350350000000002,"askPrice":4.1350350000000002,"lastPrice":4.1350350000000002},"isMarketable":true,"priceAdjustmentMode":1},"4768":{"type":0,"id":4768,"contingentId":0,"brokerId":["4768"],"symbol":{"value":"EDI","id":"EDI VB31OPVKXPPH","permtick":"EDI"},"price":4.7410488171200003,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":5091,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24136.67952795792,"orderSubmissionData":{"bidPrice":4.7410488171200003,"askPrice":4.7410488171200003,"lastPrice":4.7410488171200003},"isMarketable":true,"priceAdjustmentMode":1},"4769":{"type":0,"id":4769,"contingentId":0,"brokerId":["4769"],"symbol":{"value":"NDRO","id":"NDRO V1AJN8X5JM91","permtick":"NDRO"},"price":2.2340139348400001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":10805,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24138.520565946201,"orderSubmissionData":{"bidPrice":2.2340139348400001,"askPrice":2.2340139348400001,"lastPrice":2.2340139348400001},"isMarketable":true,"priceAdjustmentMode":1},"4770":{"type":0,"id":4770,"contingentId":0,"brokerId":["4770"],"symbol":{"value":"NRO","id":"NRO ST8I5L83LBHH","permtick":"NRO"},"price":2.3745753247499999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":10165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24137.558176083749,"orderSubmissionData":{"bidPrice":2.3745753247499999,"askPrice":2.3745753247499999,"lastPrice":2.3745753247499999},"isMarketable":true,"priceAdjustmentMode":1},"4771":{"type":0,"id":4771,"contingentId":0,"brokerId":["4771"],"symbol":{"value":"GIPR","id":"GIPR XSDW9Z7OR0PX","permtick":"GIPR"},"price":3.6015406649999999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":6701,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24133.923996164998,"orderSubmissionData":{"bidPrice":3.6015406649999999,"askPrice":3.6015406649999999,"lastPrice":3.6015406649999999},"isMarketable":true,"priceAdjustmentMode":1},"4772":{"type":0,"id":4772,"contingentId":0,"brokerId":["4772"],"symbol":{"value":"RWT","id":"RWTI R735QTJ8XC9X","permtick":"RWT"},"price":4.8907037925000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":4935,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24135.6232159875,"orderSubmissionData":{"bidPrice":4.8907037925000001,"askPrice":4.8907037925000001,"lastPrice":4.8907037925000001},"isMarketable":true,"priceAdjustmentMode":1},"4773":{"type":0,"id":4773,"contingentId":0,"brokerId":["4773"],"symbol":{"value":"UAN","id":"UAN UVKR7PGVJXPH","permtick":"UAN"},"price":63.194262360000003,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":381,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24077.013959159998,"orderSubmissionData":{"bidPrice":63.194262360000003,"askPrice":63.194262360000003,"lastPrice":63.194262360000003},"isMarketable":true,"priceAdjustmentMode":1},"4774":{"type":0,"id":4774,"contingentId":0,"brokerId":["4774"],"symbol":{"value":"CGBD","id":"CGBD WLD22WT6E99H","permtick":"CGBD"},"price":11.68218708,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":2066,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24135.398507279999,"orderSubmissionData":{"bidPrice":11.68218708,"askPrice":11.68218708,"lastPrice":11.68218708},"isMarketable":true,"priceAdjustmentMode":1},"4775":{"type":0,"id":4775,"contingentId":0,"brokerId":["4775"],"symbol":{"value":"GECC","id":"GECC WFAGU5LPERMT","permtick":"GECC"},"price":5.6823555258000003,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":4247,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24132.963918072601,"orderSubmissionData":{"bidPrice":5.6823555258000003,"askPrice":5.6823555258000003,"lastPrice":5.6823555258000003},"isMarketable":true,"priceAdjustmentMode":1},"4776":{"type":0,"id":4776,"contingentId":0,"brokerId":["4776"],"symbol":{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"},"price":4.2172334080000002,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":5723,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24135.226793983999,"orderSubmissionData":{"bidPrice":4.2172334080000002,"askPrice":4.2172334080000002,"lastPrice":4.2172334080000002},"isMarketable":true,"priceAdjustmentMode":1},"4777":{"type":0,"id":4777,"contingentId":0,"brokerId":["4777"],"symbol":{"value":"IFN","id":"IFN R735QTJ8XC9X","permtick":"IFN"},"price":12.8616498013,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":1876,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24128.455027238801,"orderSubmissionData":{"bidPrice":12.8616498013,"askPrice":12.8616498013,"lastPrice":12.8616498013},"isMarketable":true,"priceAdjustmentMode":1},"4778":{"type":0,"id":4778,"contingentId":0,"brokerId":["4778"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":10.687541712,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":2258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24132.469185696002,"orderSubmissionData":{"bidPrice":10.687541712,"askPrice":10.687541712,"lastPrice":10.687541712},"isMarketable":true,"priceAdjustmentMode":1},"4779":{"type":0,"id":4779,"contingentId":0,"brokerId":["4779"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":9.1764641119999997,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":2630,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24134.10061456,"orderSubmissionData":{"bidPrice":9.1764641119999997,"askPrice":9.1764641119999997,"lastPrice":9.1764641119999997},"isMarketable":true,"priceAdjustmentMode":1},"4780":{"type":0,"id":4780,"contingentId":0,"brokerId":["4780"],"symbol":{"value":"AOMR","id":"AOMR XPEKJSCAES85","permtick":"AOMR"},"price":6.1877206559999998,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":3900,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24132.1105584,"orderSubmissionData":{"bidPrice":6.1877206559999998,"askPrice":6.1877206559999998,"lastPrice":6.1877206559999998},"isMarketable":true,"priceAdjustmentMode":1},"4781":{"type":0,"id":4781,"contingentId":0,"brokerId":["4781"],"symbol":{"value":"ARI","id":"ARI UG8DF996MOO5","permtick":"ARI"},"price":8.8155010229999995,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":2737,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24128.026299951001,"orderSubmissionData":{"bidPrice":8.8155010229999995,"askPrice":8.8155010229999995,"lastPrice":8.8155010229999995},"isMarketable":true,"priceAdjustmentMode":1},"4782":{"type":0,"id":4782,"contingentId":0,"brokerId":["4782"],"symbol":{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"},"price":3.0594788844599998,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":7888,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24133.169440620481,"orderSubmissionData":{"bidPrice":3.0594788844599998,"askPrice":3.0594788844599998,"lastPrice":3.0594788844599998},"isMarketable":true,"priceAdjustmentMode":1},"4783":{"type":0,"id":4783,"contingentId":0,"brokerId":["4783"],"symbol":{"value":"ICL","id":"ICL VU6BPZ7ECBQD","permtick":"ICL"},"price":5.1682973189999997,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":4669,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24130.780182410999,"orderSubmissionData":{"bidPrice":5.1682973189999997,"askPrice":5.1682973189999997,"lastPrice":5.1682973189999997},"isMarketable":true,"priceAdjustmentMode":1},"4784":{"type":0,"id":4784,"contingentId":0,"brokerId":["4784"],"symbol":{"value":"GNL","id":"GNL W11GXG0RJP0L","permtick":"GNL"},"price":7.6479067770000002,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":3155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24129.145881435001,"orderSubmissionData":{"bidPrice":7.6479067770000002,"askPrice":7.6479067770000002,"lastPrice":7.6479067770000002},"isMarketable":true,"priceAdjustmentMode":1},"4785":{"type":0,"id":4785,"contingentId":0,"brokerId":["4785"],"symbol":{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"},"price":5.1950643200000002,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":4645,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24131.073766400001,"orderSubmissionData":{"bidPrice":5.1950643200000002,"askPrice":5.1950643200000002,"lastPrice":5.1950643200000002},"isMarketable":true,"priceAdjustmentMode":1},"4786":{"type":0,"id":4786,"contingentId":0,"brokerId":["4786"],"symbol":{"value":"OAKS","id":"OAKS VF3SEGNE6MAT","permtick":"OAKS"},"price":1.4219849549100001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":16969,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24129.662699867789,"orderSubmissionData":{"bidPrice":1.4219849549100001,"askPrice":1.4219849549100001,"lastPrice":1.4219849549100001},"isMarketable":true,"priceAdjustmentMode":1},"4787":{"type":0,"id":4787,"contingentId":0,"brokerId":["4787"],"symbol":{"value":"AJX","id":"AJX VY25795D7GIT","permtick":"AJX"},"price":5.6952363400000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":4236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24125.02113624,"orderSubmissionData":{"bidPrice":5.6952363400000001,"askPrice":5.6952363400000001,"lastPrice":5.6952363400000001},"isMarketable":true,"priceAdjustmentMode":1},"4788":{"type":0,"id":4788,"contingentId":0,"brokerId":["4788"],"symbol":{"value":"GPP","id":"GPP W1P3NOSTDSV9","permtick":"GPP"},"price":12.205051459450001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":1977,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24129.38673533265,"orderSubmissionData":{"bidPrice":12.205051459450001,"askPrice":12.205051459450001,"lastPrice":12.205051459450001},"isMarketable":true,"priceAdjustmentMode":1},"4789":{"type":0,"id":4789,"contingentId":0,"brokerId":["4789"],"symbol":{"value":"GNV","id":"GNV TR6FXM6KJLNP","permtick":"GNV"},"price":20.267244197949999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":1190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24118.020595560502,"orderSubmissionData":{"bidPrice":20.267244197949999,"askPrice":20.267244197949999,"lastPrice":20.267244197949999},"isMarketable":true,"priceAdjustmentMode":1},"4790":{"type":0,"id":4790,"contingentId":0,"brokerId":["4790"],"symbol":{"value":"CLM","id":"CLM R735QTJ8XC9X","permtick":"CLM"},"price":5.6374730232300001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":4280,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24128.384539424402,"orderSubmissionData":{"bidPrice":5.6374730232300001,"askPrice":5.6374730232300001,"lastPrice":5.6374730232300001},"isMarketable":true,"priceAdjustmentMode":1},"4791":{"type":0,"id":4791,"contingentId":0,"brokerId":["4791"],"symbol":{"value":"HPP","id":"HPP UNP6GS49INHH","permtick":"HPP"},"price":4.2621729500000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":5661,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24128.161069950002,"orderSubmissionData":{"bidPrice":4.2621729500000001,"askPrice":4.2621729500000001,"lastPrice":4.2621729500000001},"isMarketable":true,"priceAdjustmentMode":1},"4792":{"type":0,"id":4792,"contingentId":0,"brokerId":["4792"],"symbol":{"value":"TSEMF","id":"TSEMF R735QTJ8XC9X","permtick":"TSEMF"},"price":37.5,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":643,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24112.5,"orderSubmissionData":{"bidPrice":37.5,"askPrice":37.5,"lastPrice":37.5},"isMarketable":true,"priceAdjustmentMode":1},"4793":{"type":0,"id":4793,"contingentId":0,"brokerId":["4793"],"symbol":{"value":"SPH","id":"SPH R735QTJ8XC9X","permtick":"SPH"},"price":12.582993732,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":1917,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24121.598984243999,"orderSubmissionData":{"bidPrice":12.582993732,"askPrice":12.582993732,"lastPrice":12.582993732},"isMarketable":true,"priceAdjustmentMode":1},"4794":{"type":0,"id":4794,"contingentId":0,"brokerId":["4794"],"symbol":{"value":"CMTG","id":"CMTG XT7FOS6R1NJ9","permtick":"CMTG"},"price":10.080966539,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":2393,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24123.752927827001,"orderSubmissionData":{"bidPrice":10.080966539,"askPrice":10.080966539,"lastPrice":10.080966539},"isMarketable":true,"priceAdjustmentMode":1},"4795":{"type":0,"id":4795,"contingentId":0,"brokerId":["4795"],"symbol":{"value":"SLRC","id":"SLRC UK0945QH6STH","permtick":"SLRC"},"price":11.304969392,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":2134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24124.804682528,"orderSubmissionData":{"bidPrice":11.304969392,"askPrice":11.304969392,"lastPrice":11.304969392},"isMarketable":true,"priceAdjustmentMode":1},"4796":{"type":0,"id":4796,"contingentId":0,"brokerId":["4796"],"symbol":{"value":"PDM","id":"PDM UK18K93N9JZ9","permtick":"PDM"},"price":6.5479368429999996,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":3684,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24122.599329612,"orderSubmissionData":{"bidPrice":6.5479368429999996,"askPrice":6.5479368429999996,"lastPrice":6.5479368429999996},"isMarketable":true,"priceAdjustmentMode":1},"4797":{"type":0,"id":4797,"contingentId":0,"brokerId":["4797"],"symbol":{"value":"OMF","id":"OMF W5WQI34T5ZL1","permtick":"OMF"},"price":36.093172014149999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":668,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24110.238905452199,"orderSubmissionData":{"bidPrice":36.093172014149999,"askPrice":36.093172014149999,"lastPrice":36.093172014149999},"isMarketable":true,"priceAdjustmentMode":1},"4798":{"type":0,"id":4798,"contingentId":0,"brokerId":["4798"],"symbol":{"value":"BCSF","id":"BCSF WZK33FNS3TK5","permtick":"BCSF"},"price":10.472793407999999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":2303,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24118.843218623999,"orderSubmissionData":{"bidPrice":10.472793407999999,"askPrice":10.472793407999999,"lastPrice":10.472793407999999},"isMarketable":true,"priceAdjustmentMode":1},"4799":{"type":0,"id":4799,"contingentId":0,"brokerId":["4799"],"symbol":{"value":"WES","id":"WGP VC8EGN8O5EG5","permtick":"WES"},"price":21.891847890000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":1102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24124.816374779999,"orderSubmissionData":{"bidPrice":21.891847890000001,"askPrice":21.891847890000001,"lastPrice":21.891847890000001},"isMarketable":true,"priceAdjustmentMode":1},"4800":{"type":0,"id":4800,"contingentId":0,"brokerId":["4800"],"symbol":{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"},"price":7.6881486240000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":3138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24125.410382112001,"orderSubmissionData":{"bidPrice":7.6881486240000001,"askPrice":7.6881486240000001,"lastPrice":7.6881486240000001},"isMarketable":true,"priceAdjustmentMode":1},"4801":{"type":0,"id":4801,"contingentId":0,"brokerId":["4801"],"symbol":{"value":"FRG","id":"TAX V7WTTVG02739","permtick":"FRG"},"price":28.600000000000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":843,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24109.799999999999,"orderSubmissionData":{"bidPrice":28.600000000000001,"askPrice":28.600000000000001,"lastPrice":28.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4802":{"type":0,"id":4802,"contingentId":0,"brokerId":["4802"],"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"price":13.65220575,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":1767,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24123.447560249999,"orderSubmissionData":{"bidPrice":13.65220575,"askPrice":13.65220575,"lastPrice":13.65220575},"isMarketable":true,"priceAdjustmentMode":1},"4803":{"type":0,"id":4803,"contingentId":0,"brokerId":["4803"],"symbol":{"value":"CIO","id":"CIO VPQTATY1Y3QD","permtick":"CIO"},"price":4.8338605180499998,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":4991,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24125.797845587549,"orderSubmissionData":{"bidPrice":4.8338605180499998,"askPrice":4.8338605180499998,"lastPrice":4.8338605180499998},"isMarketable":true,"priceAdjustmentMode":1},"4804":{"type":0,"id":4804,"contingentId":0,"brokerId":["4804"],"symbol":{"value":"BKCC","id":"BKCC TTSYULARW12D","permtick":"BKCC"},"price":3.0711225080000002,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":7855,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24123.667300339999,"orderSubmissionData":{"bidPrice":3.0711225080000002,"askPrice":3.0711225080000002,"lastPrice":3.0711225080000002},"isMarketable":true,"priceAdjustmentMode":1},"4805":{"type":0,"id":4805,"contingentId":0,"brokerId":["4805"],"symbol":{"value":"GLO","id":"GLO TI4IYO3P7VJ9","permtick":"GLO"},"price":3.8665183605000002,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":6239,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24123.208051159501,"orderSubmissionData":{"bidPrice":3.8665183605000002,"askPrice":3.8665183605000002,"lastPrice":3.8665183605000002},"isMarketable":true,"priceAdjustmentMode":1},"4806":{"type":0,"id":4806,"contingentId":0,"brokerId":["4806"],"symbol":{"value":"RSF","id":"RSF X59VIZ423I3P","permtick":"RSF"},"price":11.90152692060904,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":2027,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24124.395068074526,"orderSubmissionData":{"bidPrice":11.90152692060904,"askPrice":11.90152692060904,"lastPrice":11.90152692060904},"isMarketable":true,"priceAdjustmentMode":1},"4807":{"type":0,"id":4807,"contingentId":0,"brokerId":["4807"],"symbol":{"value":"PMT","id":"PMT UEP8E0RQCFOL","permtick":"PMT"},"price":10.279914263,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":2346,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24116.678860997999,"orderSubmissionData":{"bidPrice":10.279914263,"askPrice":10.279914263,"lastPrice":10.279914263},"isMarketable":true,"priceAdjustmentMode":1},"4808":{"type":0,"id":4808,"contingentId":0,"brokerId":["4808"],"symbol":{"value":"ARCC","id":"ARCC T2L91KBTRCDH","permtick":"ARCC"},"price":15.2804910635,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":1578,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24112.614898202999,"orderSubmissionData":{"bidPrice":15.2804910635,"askPrice":15.2804910635,"lastPrice":15.2804910635},"isMarketable":true,"priceAdjustmentMode":1},"4809":{"type":0,"id":4809,"contingentId":0,"brokerId":["4809"],"symbol":{"value":"ZFC","id":"ZFC VDYFMJAAYXK5","permtick":"ZFC"},"price":8.6904780195800004,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":2775,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24116.076504334502,"orderSubmissionData":{"bidPrice":8.6904780195800004,"askPrice":8.6904780195800004,"lastPrice":8.6904780195800004},"isMarketable":true,"priceAdjustmentMode":1},"4810":{"type":0,"id":4810,"contingentId":0,"brokerId":["4810"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":2.23,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":10817,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24121.91,"orderSubmissionData":{"bidPrice":2.23,"askPrice":2.23,"lastPrice":2.23},"isMarketable":true,"priceAdjustmentMode":1},"4811":{"type":0,"id":4811,"contingentId":0,"brokerId":["4811"],"symbol":{"value":"UNIT","id":"CSALV VZV4PFAI9945","permtick":"UNIT"},"price":6.9205206930226204,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":3485,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24118.014615183831,"orderSubmissionData":{"bidPrice":6.9205206930226204,"askPrice":6.9205206930226204,"lastPrice":6.9205206930226204},"isMarketable":true,"priceAdjustmentMode":1},"4812":{"type":0,"id":4812,"contingentId":0,"brokerId":["4812"],"symbol":{"value":"GSBD","id":"GSBD VYYMYC7XQCTH","permtick":"GSBD"},"price":10.508334606,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":2295,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24116.627920769999,"orderSubmissionData":{"bidPrice":10.508334606,"askPrice":10.508334606,"lastPrice":10.508334606},"isMarketable":true,"priceAdjustmentMode":1},"4813":{"type":0,"id":4813,"contingentId":0,"brokerId":[],"symbol":{"value":"FRG","id":"TAX V7WTTVG02739","permtick":"FRG"},"price":29.879999999999999,"priceCurrency":"","time":"2023-08-22T04:00:00Z","createdTime":"2023-08-22T04:00:00Z","lastFillTime":"2023-08-22T04:00:00Z","quantity":-843,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25188.84,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4814":{"type":0,"id":4814,"contingentId":0,"brokerId":[],"symbol":{"value":"EDI","id":"EDI VB31OPVKXPPH","permtick":"EDI"},"price":5.0199999999999996,"priceCurrency":"","time":"2023-12-16T05:00:00Z","createdTime":"2023-12-16T05:00:00Z","lastFillTime":"2023-12-16T05:00:00Z","quantity":-5091,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25556.82,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4815":{"type":4,"id":4815,"contingentId":0,"brokerId":["4815"],"symbol":{"value":"AHC","id":"AHC U02G802FESTH","permtick":"AHC"},"price":4.1504348200000001,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-6897,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28625.548953540001,"orderSubmissionData":{"bidPrice":4.1214782980000004,"askPrice":4.1214782980000004,"lastPrice":4.1214782980000004},"isMarketable":false,"priceAdjustmentMode":1},"4816":{"type":4,"id":4816,"contingentId":0,"brokerId":["4816"],"symbol":{"value":"AJX","id":"AJX VY25795D7GIT","permtick":"AJX"},"price":4.5887374980000004,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-4236,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19437.892041528001,"orderSubmissionData":{"bidPrice":4.6234349459999997,"askPrice":4.6234349459999997,"lastPrice":4.6234349459999997},"isMarketable":false,"priceAdjustmentMode":1},"4817":{"type":4,"id":4817,"contingentId":0,"brokerId":["4817"],"symbol":{"value":"AOMR","id":"AOMR XPEKJSCAES85","permtick":"AOMR"},"price":8.8552343400000009,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-3900,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34535.413926000001,"orderSubmissionData":{"bidPrice":8.8309734239999997,"askPrice":8.8309734239999997,"lastPrice":8.8309734239999997},"isMarketable":false,"priceAdjustmentMode":1},"4818":{"type":4,"id":4818,"contingentId":0,"brokerId":["4818"],"symbol":{"value":"ARCC","id":"ARCC T2L91KBTRCDH","permtick":"ARCC"},"price":17.148036871999999,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-1578,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27059.602184015999,"orderSubmissionData":{"bidPrice":17.148036871999999,"askPrice":17.148036871999999,"lastPrice":17.148036871999999},"isMarketable":false,"priceAdjustmentMode":1},"4819":{"type":4,"id":4819,"contingentId":0,"brokerId":["4819"],"symbol":{"value":"ARI","id":"ARI UG8DF996MOO5","permtick":"ARI"},"price":10.081512964,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-2737,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27593.100982468,"orderSubmissionData":{"bidPrice":10.165385784,"askPrice":10.165385784,"lastPrice":10.165385784},"isMarketable":false,"priceAdjustmentMode":1},"4820":{"type":4,"id":4820,"contingentId":0,"brokerId":["4820"],"symbol":{"value":"AXGN","id":"AXGN VIXMZJV0W8RP","permtick":"AXGN"},"price":6.8899999999999997,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-2638,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18175.82,"orderSubmissionData":{"bidPrice":6.8799999999999999,"askPrice":6.8799999999999999,"lastPrice":6.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4821":{"type":4,"id":4821,"contingentId":0,"brokerId":["4821"],"symbol":{"value":"BCSF","id":"BCSF WZK33FNS3TK5","permtick":"BCSF"},"price":12.513863232,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-2303,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28819.427023296001,"orderSubmissionData":{"bidPrice":12.555000192,"askPrice":12.555000192,"lastPrice":12.555000192},"isMarketable":false,"priceAdjustmentMode":1},"4822":{"type":4,"id":4822,"contingentId":0,"brokerId":["4822"],"symbol":{"value":"BKCC","id":"BKCC TTSYULARW12D","permtick":"BKCC"},"price":3.7784293600000001,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-7855,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29679.5626228,"orderSubmissionData":{"bidPrice":3.7686911400000001,"askPrice":3.7686911400000001,"lastPrice":3.7686911400000001},"isMarketable":false,"priceAdjustmentMode":1},"4823":{"type":4,"id":4823,"contingentId":0,"brokerId":["4823"],"symbol":{"value":"CGBD","id":"CGBD WLD22WT6E99H","permtick":"CGBD"},"price":12.801229532000001,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-2066,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26447.340213111998,"orderSubmissionData":{"bidPrice":12.801229532000001,"askPrice":12.801229532000001,"lastPrice":12.801229532000001},"isMarketable":false,"priceAdjustmentMode":1},"4824":{"type":4,"id":4824,"contingentId":0,"brokerId":["4824"],"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"price":13.06667736,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-1767,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23088.818895119999,"orderSubmissionData":{"bidPrice":13.169161104000001,"askPrice":13.169161104000001,"lastPrice":13.169161104000001},"isMarketable":false,"priceAdjustmentMode":1},"4825":{"type":4,"id":4825,"contingentId":0,"brokerId":["4825"],"symbol":{"value":"CIO","id":"CIO VPQTATY1Y3QD","permtick":"CIO"},"price":5.4000895069999997,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-4991,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26951.846729436998,"orderSubmissionData":{"bidPrice":5.4526025330000003,"askPrice":5.4526025330000003,"lastPrice":5.4526025330000003},"isMarketable":false,"priceAdjustmentMode":1},"4826":{"type":4,"id":4826,"contingentId":0,"brokerId":["4826"],"symbol":{"value":"CLM","id":"CLM R735QTJ8XC9X","permtick":"CLM"},"price":5.2904321980000004,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-4280,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22643.049807439998,"orderSubmissionData":{"bidPrice":5.2904321980000004,"askPrice":5.2904321980000004,"lastPrice":5.2904321980000004},"isMarketable":false,"priceAdjustmentMode":1},"4827":{"type":4,"id":4827,"contingentId":0,"brokerId":["4827"],"symbol":{"value":"CMTG","id":"CMTG XT7FOS6R1NJ9","permtick":"CMTG"},"price":13.05491928,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-2393,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31240.421837040001,"orderSubmissionData":{"bidPrice":13.1294124,"askPrice":13.1294124,"lastPrice":13.1294124},"isMarketable":false,"priceAdjustmentMode":1},"4828":{"type":4,"id":4828,"contingentId":0,"brokerId":["4828"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":1.8300000000000001,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-10817,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19795.110000000001,"orderSubmissionData":{"bidPrice":1.8500000000000001,"askPrice":1.8500000000000001,"lastPrice":1.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4829":{"type":4,"id":4829,"contingentId":0,"brokerId":["4829"],"symbol":{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"},"price":4.27755741,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-5723,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24480.461057429999,"orderSubmissionData":{"bidPrice":4.3128362339999997,"askPrice":4.3128362339999997,"lastPrice":4.3128362339999997},"isMarketable":false,"priceAdjustmentMode":1},"4830":{"type":4,"id":4830,"contingentId":0,"brokerId":["4830"],"symbol":{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"},"price":2.695454502,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-7888,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21261.745111775999,"orderSubmissionData":{"bidPrice":2.7044693999999998,"askPrice":2.7044693999999998,"lastPrice":2.7044693999999998},"isMarketable":false,"priceAdjustmentMode":1},"4831":{"type":4,"id":4831,"contingentId":0,"brokerId":["4831"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":9.8690644800000005,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-2630,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25955.639582399999,"orderSubmissionData":{"bidPrice":9.9392791680000006,"askPrice":9.9392791680000006,"lastPrice":9.9392791680000006},"isMarketable":false,"priceAdjustmentMode":1},"4832":{"type":4,"id":4832,"contingentId":0,"brokerId":["4832"],"symbol":{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"},"price":5.5693051799999997,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-4645,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25869.4225611,"orderSubmissionData":{"bidPrice":5.5693051799999997,"askPrice":5.5693051799999997,"lastPrice":5.5693051799999997},"isMarketable":false,"priceAdjustmentMode":1},"4833":{"type":4,"id":4833,"contingentId":0,"brokerId":["4833"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":12.061797540000001,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-2258,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27235.538845319999,"orderSubmissionData":{"bidPrice":12.035576240999999,"askPrice":12.035576240999999,"lastPrice":12.035576240999999},"isMarketable":false,"priceAdjustmentMode":1},"4834":{"type":4,"id":4834,"contingentId":0,"brokerId":["4834"],"symbol":{"value":"GECC","id":"GECC WFAGU5LPERMT","permtick":"GECC"},"price":8.4089663199999993,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-4247,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35712.879961040002,"orderSubmissionData":{"bidPrice":8.3540570249999995,"askPrice":8.3540570249999995,"lastPrice":8.3540570249999995},"isMarketable":false,"priceAdjustmentMode":1},"4835":{"type":4,"id":4835,"contingentId":0,"brokerId":["4835"],"symbol":{"value":"GIPR","id":"GIPR XSDW9Z7OR0PX","permtick":"GIPR"},"price":3.8075307239999998,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-6701,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25514.263381524001,"orderSubmissionData":{"bidPrice":3.7604078190000001,"askPrice":3.7604078190000001,"lastPrice":3.7604078190000001},"isMarketable":false,"priceAdjustmentMode":1},"4836":{"type":4,"id":4836,"contingentId":0,"brokerId":["4836"],"symbol":{"value":"GLO","id":"GLO TI4IYO3P7VJ9","permtick":"GLO"},"price":3.8632804740000002,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-6239,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24103.006877286,"orderSubmissionData":{"bidPrice":3.85507818,"askPrice":3.85507818,"lastPrice":3.85507818},"isMarketable":false,"priceAdjustmentMode":1},"4837":{"type":4,"id":4837,"contingentId":0,"brokerId":["4837"],"symbol":{"value":"GNL","id":"GNL W11GXG0RJP0L","permtick":"GNL"},"price":8.0108038140000009,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-3155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25274.086033169999,"orderSubmissionData":{"bidPrice":7.987103211,"askPrice":7.987103211,"lastPrice":7.987103211},"isMarketable":false,"priceAdjustmentMode":1},"4838":{"type":4,"id":4838,"contingentId":0,"brokerId":["4838"],"symbol":{"value":"GNV","id":"GNV TR6FXM6KJLNP","permtick":"GNV"},"price":20.650247069999999,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-1190,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24573.794013300001,"orderSubmissionData":{"bidPrice":20.61045854,"askPrice":20.61045854,"lastPrice":20.61045854},"isMarketable":false,"priceAdjustmentMode":1},"4839":{"type":4,"id":4839,"contingentId":0,"brokerId":["4839"],"symbol":{"value":"GPP","id":"GPP W1P3NOSTDSV9","permtick":"GPP"},"price":12.77,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-1977,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25246.290000000001,"orderSubmissionData":{"bidPrice":12.77,"askPrice":12.77,"lastPrice":12.77},"isMarketable":false,"priceAdjustmentMode":1},"4840":{"type":4,"id":4840,"contingentId":0,"brokerId":["4840"],"symbol":{"value":"GSBD","id":"GSBD VYYMYC7XQCTH","permtick":"GSBD"},"price":11.879796024999999,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-2295,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27264.131877374999,"orderSubmissionData":{"bidPrice":11.936174718,"askPrice":11.936174718,"lastPrice":11.936174718},"isMarketable":false,"priceAdjustmentMode":1},"4841":{"type":4,"id":4841,"contingentId":0,"brokerId":["4841"],"symbol":{"value":"HPP","id":"HPP UNP6GS49INHH","permtick":"HPP"},"price":9.2314345000000007,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-5661,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52259.150704500003,"orderSubmissionData":{"bidPrice":9.3001792250000008,"askPrice":9.3001792250000008,"lastPrice":9.3001792250000008},"isMarketable":false,"priceAdjustmentMode":1},"4842":{"type":4,"id":4842,"contingentId":0,"brokerId":["4842"],"symbol":{"value":"ICL","id":"ICL VU6BPZ7ECBQD","permtick":"ICL"},"price":4.7657833079999996,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-4669,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22251.442265051999,"orderSubmissionData":{"bidPrice":4.784923,"askPrice":4.784923,"lastPrice":4.784923},"isMarketable":false,"priceAdjustmentMode":1},"4843":{"type":4,"id":4843,"contingentId":0,"brokerId":["4843"],"symbol":{"value":"IFN","id":"IFN R735QTJ8XC9X","permtick":"IFN"},"price":14.828701316,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-1876,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27818.643668815999,"orderSubmissionData":{"bidPrice":14.828701316,"askPrice":14.828701316,"lastPrice":14.828701316},"isMarketable":false,"priceAdjustmentMode":1},"4844":{"type":4,"id":4844,"contingentId":0,"brokerId":["4844"],"symbol":{"value":"LPG","id":"LPG VQDGKZCXPGF9","permtick":"LPG"},"price":36.984054479999998,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-1197,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44269.913212560001,"orderSubmissionData":{"bidPrice":36.892427318000003,"askPrice":36.892427318000003,"lastPrice":36.892427318000003},"isMarketable":false,"priceAdjustmentMode":1},"4845":{"type":4,"id":4845,"contingentId":0,"brokerId":["4845"],"symbol":{"value":"MARPS","id":"MARPS R735QTJ8XC9X","permtick":"MARPS"},"price":3.440991162,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-5838,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20088.506403756001,"orderSubmissionData":{"bidPrice":3.49273539,"askPrice":3.49273539,"lastPrice":3.49273539},"isMarketable":false,"priceAdjustmentMode":1},"4846":{"type":4,"id":4846,"contingentId":0,"brokerId":["4846"],"symbol":{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"},"price":4.3383794399999998,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-3138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13613.83468272,"orderSubmissionData":{"bidPrice":4.3989955199999997,"askPrice":4.3989955199999997,"lastPrice":4.3989955199999997},"isMarketable":false,"priceAdjustmentMode":1},"4847":{"type":4,"id":4847,"contingentId":0,"brokerId":["4847"],"symbol":{"value":"NDRO","id":"NDRO V1AJN8X5JM91","permtick":"NDRO"},"price":1.3593029350000001,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-10805,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14687.268212675001,"orderSubmissionData":{"bidPrice":1.368677438,"askPrice":1.368677438,"lastPrice":1.368677438},"isMarketable":false,"priceAdjustmentMode":1},"4848":{"type":4,"id":4848,"contingentId":0,"brokerId":["4848"],"symbol":{"value":"NRO","id":"NRO ST8I5L83LBHH","permtick":"NRO"},"price":2.6543316520000002,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-10165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26981.28124258,"orderSubmissionData":{"bidPrice":2.6460883860000002,"askPrice":2.6460883860000002,"lastPrice":2.6460883860000002},"isMarketable":false,"priceAdjustmentMode":1},"4849":{"type":4,"id":4849,"contingentId":0,"brokerId":["4849"],"symbol":{"value":"OAKS","id":"OAKS VF3SEGNE6MAT","permtick":"OAKS"},"price":1.90007511,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-16969,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32242.374541590001,"orderSubmissionData":{"bidPrice":1.908160536,"askPrice":1.908160536,"lastPrice":1.908160536},"isMarketable":false,"priceAdjustmentMode":1},"4850":{"type":4,"id":4850,"contingentId":0,"brokerId":["4850"],"symbol":{"value":"OMF","id":"OMF W5WQI34T5ZL1","permtick":"OMF"},"price":43.051459297999997,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-668,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28758.374811064001,"orderSubmissionData":{"bidPrice":43.285906535000002,"askPrice":43.285906535000002,"lastPrice":43.285906535000002},"isMarketable":false,"priceAdjustmentMode":1},"4851":{"type":4,"id":4851,"contingentId":0,"brokerId":["4851"],"symbol":{"value":"PDM","id":"PDM UK18K93N9JZ9","permtick":"PDM"},"price":6.6845964249999996,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-3684,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24626.053229699999,"orderSubmissionData":{"bidPrice":6.7306970899999996,"askPrice":6.7306970899999996,"lastPrice":6.7306970899999996},"isMarketable":false,"priceAdjustmentMode":1},"4852":{"type":4,"id":4852,"contingentId":0,"brokerId":["4852"],"symbol":{"value":"PMT","id":"PMT UEP8E0RQCFOL","permtick":"PMT"},"price":12.709033389,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-2346,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29815.392330594001,"orderSubmissionData":{"bidPrice":12.767523352,"askPrice":12.767523352,"lastPrice":12.767523352},"isMarketable":false,"priceAdjustmentMode":1},"4853":{"type":4,"id":4853,"contingentId":0,"brokerId":["4853"],"symbol":{"value":"RSF","id":"RSF X59VIZ423I3P","permtick":"RSF"},"price":12.916025103328201,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-2027,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26180.78288444626,"orderSubmissionData":{"bidPrice":12.989830961061504,"askPrice":12.989830961061504,"lastPrice":12.989830961061504},"isMarketable":false,"priceAdjustmentMode":1},"4854":{"type":4,"id":4854,"contingentId":0,"brokerId":["4854"],"symbol":{"value":"RWT","id":"RWTI R735QTJ8XC9X","permtick":"RWT"},"price":6.0987224639999997,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-4935,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30097.19535984,"orderSubmissionData":{"bidPrice":6.1067682720000001,"askPrice":6.1067682720000001,"lastPrice":6.1067682720000001},"isMarketable":false,"priceAdjustmentMode":1},"4855":{"type":4,"id":4855,"contingentId":0,"brokerId":["4855"],"symbol":{"value":"SLRC","id":"SLRC UK0945QH6STH","permtick":"SLRC"},"price":12.763897480000001,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-2134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27238.157222319998,"orderSubmissionData":{"bidPrice":12.78903976,"askPrice":12.78903976,"lastPrice":12.78903976},"isMarketable":false,"priceAdjustmentMode":1},"4856":{"type":4,"id":4856,"contingentId":0,"brokerId":["4856"],"symbol":{"value":"SPH","id":"SPH R735QTJ8XC9X","permtick":"SPH"},"price":16.322101377999999,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-1917,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31289.468341626001,"orderSubmissionData":{"bidPrice":16.197708662,"askPrice":16.197708662,"lastPrice":16.197708662},"isMarketable":false,"priceAdjustmentMode":1},"4857":{"type":4,"id":4857,"contingentId":0,"brokerId":["4857"],"symbol":{"value":"TCAP","id":"TCAP TQ6ZU90HSFVP","permtick":"TCAP"},"price":7.2225045269999999,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-3892,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28109.987619084,"orderSubmissionData":{"bidPrice":7.2225045269999999,"askPrice":7.2225045269999999,"lastPrice":7.2225045269999999},"isMarketable":false,"priceAdjustmentMode":1},"4858":{"type":4,"id":4858,"contingentId":0,"brokerId":["4858"],"symbol":{"value":"TSEMF","id":"TSEMF R735QTJ8XC9X","permtick":"TSEMF"},"price":30.489999999999998,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-643,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19605.07,"orderSubmissionData":{"bidPrice":30.5,"askPrice":30.5,"lastPrice":30.5},"isMarketable":false,"priceAdjustmentMode":1},"4859":{"type":4,"id":4859,"contingentId":0,"brokerId":["4859"],"symbol":{"value":"UAN","id":"UAN UVKR7PGVJXPH","permtick":"UAN"},"price":56.498829520000001,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-381,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21526.05404712,"orderSubmissionData":{"bidPrice":56.082785119999997,"askPrice":56.082785119999997,"lastPrice":56.082785119999997},"isMarketable":false,"priceAdjustmentMode":1},"4860":{"type":4,"id":4860,"contingentId":0,"brokerId":["4860"],"symbol":{"value":"UNIT","id":"CSALV VZV4PFAI9945","permtick":"UNIT"},"price":9.0770001523782309,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-3485,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31633.345531038132,"orderSubmissionData":{"bidPrice":9.0924110185112994,"askPrice":9.0924110185112994,"lastPrice":9.0924110185112994},"isMarketable":false,"priceAdjustmentMode":1},"4861":{"type":4,"id":4861,"contingentId":0,"brokerId":["4861"],"symbol":{"value":"WES","id":"WGP VC8EGN8O5EG5","permtick":"WES"},"price":24.337204499999999,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-1102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26819.599359,"orderSubmissionData":{"bidPrice":24.337204499999999,"askPrice":24.337204499999999,"lastPrice":24.337204499999999},"isMarketable":false,"priceAdjustmentMode":1},"4862":{"type":4,"id":4862,"contingentId":0,"brokerId":["4862"],"symbol":{"value":"ZFC","id":"ZFC VDYFMJAAYXK5","permtick":"ZFC"},"price":8.6457006500000002,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-2775,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23991.819303749999,"orderSubmissionData":{"bidPrice":8.6786680500000006,"askPrice":8.6786680500000006,"lastPrice":8.6786680500000006},"isMarketable":false,"priceAdjustmentMode":1},"4863":{"type":0,"id":4863,"contingentId":0,"brokerId":["4863"],"symbol":{"value":"KEN","id":"KEN VX8LSG6AWTPH","permtick":"KEN"},"price":18.010847967,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":1476,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26584.011599292,"orderSubmissionData":{"bidPrice":18.010847967,"askPrice":18.010847967,"lastPrice":18.010847967},"isMarketable":true,"priceAdjustmentMode":1},"4864":{"type":0,"id":4864,"contingentId":0,"brokerId":["4864"],"symbol":{"value":"TBNK","id":"TBNK UE8HSFJV1LYD","permtick":"TBNK"},"price":11.079784095000001,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":2400,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26591.481828,"orderSubmissionData":{"bidPrice":11.079784095000001,"askPrice":11.079784095000001,"lastPrice":11.079784095000001},"isMarketable":true,"priceAdjustmentMode":1},"4865":{"type":0,"id":4865,"contingentId":0,"brokerId":["4865"],"symbol":{"value":"OAKS","id":"OAKS VF3SEGNE6MAT","permtick":"OAKS"},"price":1.9004793813,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":13992,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26591.507503149602,"orderSubmissionData":{"bidPrice":1.9004793813,"askPrice":1.9004793813,"lastPrice":1.9004793813},"isMarketable":true,"priceAdjustmentMode":1},"4866":{"type":0,"id":4866,"contingentId":0,"brokerId":["4866"],"symbol":{"value":"HTIA","id":"HTIA XA92VZOS0TB9","permtick":"HTIA"},"price":14.628182278000001,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":1817,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26579.407199125999,"orderSubmissionData":{"bidPrice":14.628182278000001,"askPrice":14.628182278000001,"lastPrice":14.628182278000001},"isMarketable":true,"priceAdjustmentMode":1},"4867":{"type":0,"id":4867,"contingentId":0,"brokerId":["4867"],"symbol":{"value":"FSIC","id":"FSIC VPRSQXB80UW5","permtick":"FSIC"},"price":15.644922365999999,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":1699,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26580.723099833998,"orderSubmissionData":{"bidPrice":15.644922365999999,"askPrice":15.644922365999999,"lastPrice":15.644922365999999},"isMarketable":true,"priceAdjustmentMode":1},"4868":{"type":0,"id":4868,"contingentId":0,"brokerId":["4868"],"symbol":{"value":"MNDO","id":"MNDO RX1KZJOFJBL1","permtick":"MNDO"},"price":1.58961318552,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":16728,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26591.04936737856,"orderSubmissionData":{"bidPrice":1.58961318552,"askPrice":1.58961318552,"lastPrice":1.58961318552},"isMarketable":true,"priceAdjustmentMode":1},"4869":{"type":0,"id":4869,"contingentId":0,"brokerId":["4869"],"symbol":{"value":"BHR","id":"AHP VLR216JERYAT","permtick":"BHR"},"price":2.280813824,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":11658,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26589.727560192001,"orderSubmissionData":{"bidPrice":2.280813824,"askPrice":2.280813824,"lastPrice":2.280813824},"isMarketable":true,"priceAdjustmentMode":1},"4870":{"type":0,"id":4870,"contingentId":0,"brokerId":["4870"],"symbol":{"value":"FCO","id":"FCO R735QTJ8XC9X","permtick":"FCO"},"price":5.0222975329999997,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":5294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26588.043139702,"orderSubmissionData":{"bidPrice":5.0222975329999997,"askPrice":5.0222975329999997,"lastPrice":5.0222975329999997},"isMarketable":true,"priceAdjustmentMode":1},"4871":{"type":0,"id":4871,"contingentId":0,"brokerId":["4871"],"symbol":{"value":"NEWT","id":"OHSC R735QTJ8XC9X","permtick":"NEWT"},"price":12.63982129261,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":2103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26581.544178358829,"orderSubmissionData":{"bidPrice":12.63982129261,"askPrice":12.63982129261,"lastPrice":12.63982129261},"isMarketable":true,"priceAdjustmentMode":1},"4872":{"type":0,"id":4872,"contingentId":0,"brokerId":["4872"],"symbol":{"value":"EIS","id":"EIS R735QTJ8XC9X","permtick":"EIS"},"price":5.2668322551199998,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":5048,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26586.969223845761,"orderSubmissionData":{"bidPrice":5.2668322551199998,"askPrice":5.2668322551199998,"lastPrice":5.2668322551199998},"isMarketable":true,"priceAdjustmentMode":1},"4873":{"type":0,"id":4873,"contingentId":0,"brokerId":["4873"],"symbol":{"value":"GNV","id":"GNV TR6FXM6KJLNP","permtick":"GNV"},"price":20.634331658000001,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":1288,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26577.019175504,"orderSubmissionData":{"bidPrice":20.634331658000001,"askPrice":20.634331658000001,"lastPrice":20.634331658000001},"isMarketable":true,"priceAdjustmentMode":1},"4874":{"type":0,"id":4874,"contingentId":0,"brokerId":["4874"],"symbol":{"value":"TSEMF","id":"TSEMF R735QTJ8XC9X","permtick":"TSEMF"},"price":30.559999999999999,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":870,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26587.200000000001,"orderSubmissionData":{"bidPrice":30.559999999999999,"askPrice":30.559999999999999,"lastPrice":30.559999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4875":{"type":0,"id":4875,"contingentId":0,"brokerId":["4875"],"symbol":{"value":"FTF","id":"FTF SRIGZP6GRSDH","permtick":"FTF"},"price":5.2056384013099999,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":5107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26585.195315490171,"orderSubmissionData":{"bidPrice":5.2056384013099999,"askPrice":5.2056384013099999,"lastPrice":5.2056384013099999},"isMarketable":true,"priceAdjustmentMode":1},"4876":{"type":0,"id":4876,"contingentId":0,"brokerId":["4876"],"symbol":{"value":"NEWM","id":"NEWM VO3QH7ZXCU3P","permtick":"NEWM"},"price":2.3900000000000001,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":11124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26586.360000000001,"orderSubmissionData":{"bidPrice":2.3900000000000001,"askPrice":2.3900000000000001,"lastPrice":2.3900000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4877":{"type":0,"id":4877,"contingentId":0,"brokerId":["4877"],"symbol":{"value":"FLNG","id":"FLNG X5ESRFXWH9WL","permtick":"FLNG"},"price":23.285232828000002,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":1141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26568.450656747998,"orderSubmissionData":{"bidPrice":23.285232828000002,"askPrice":23.285232828000002,"lastPrice":23.285232828000002},"isMarketable":true,"priceAdjustmentMode":1},"4878":{"type":0,"id":4878,"contingentId":0,"brokerId":["4878"],"symbol":{"value":"UNIT","id":"CSALV VZV4PFAI9945","permtick":"UNIT"},"price":9.0692947193116957,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":2931,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26582.102822302579,"orderSubmissionData":{"bidPrice":9.0692947193116957,"askPrice":9.0692947193116957,"lastPrice":9.0692947193116957},"isMarketable":true,"priceAdjustmentMode":1},"4879":{"type":0,"id":4879,"contingentId":0,"brokerId":["4879"],"symbol":{"value":"KRO","id":"KRO SUCVHF80Q92D","permtick":"KRO"},"price":9.4483914299999991,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":2813,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26578.325092589999,"orderSubmissionData":{"bidPrice":9.4483914299999991,"askPrice":9.4483914299999991,"lastPrice":9.4483914299999991},"isMarketable":true,"priceAdjustmentMode":1},"4880":{"type":0,"id":4880,"contingentId":0,"brokerId":["4880"],"symbol":{"value":"ERH","id":"ERH SY7PILSTIMP1","permtick":"ERH"},"price":7.9788080160000003,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":3332,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26585.388309311998,"orderSubmissionData":{"bidPrice":7.9788080160000003,"askPrice":7.9788080160000003,"lastPrice":7.9788080160000003},"isMarketable":true,"priceAdjustmentMode":1},"4881":{"type":0,"id":4881,"contingentId":0,"brokerId":["4881"],"symbol":{"value":"OP","id":"OP XTY0RB2B40V9","permtick":"OP"},"price":58.75,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":452,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26555,"orderSubmissionData":{"bidPrice":58.75,"askPrice":58.75,"lastPrice":58.75},"isMarketable":true,"priceAdjustmentMode":1},"4882":{"type":0,"id":4882,"contingentId":0,"brokerId":["4882"],"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"price":17.217068172000001,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":1544,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26583.153257567999,"orderSubmissionData":{"bidPrice":17.217068172000001,"askPrice":17.217068172000001,"lastPrice":17.217068172000001},"isMarketable":true,"priceAdjustmentMode":1},"4883":{"type":0,"id":4883,"contingentId":0,"brokerId":["4883"],"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"price":9.3291397596800003,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":2849,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26578.719175328319,"orderSubmissionData":{"bidPrice":9.3291397596800003,"askPrice":9.3291397596800003,"lastPrice":9.3291397596800003},"isMarketable":true,"priceAdjustmentMode":1},"4884":{"type":0,"id":4884,"contingentId":0,"brokerId":["4884"],"symbol":{"value":"SACH","id":"SACH WHYYNBG8WPD1","permtick":"SACH"},"price":3.0499969440000001,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":8716,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26583.773363904002,"orderSubmissionData":{"bidPrice":3.0499969440000001,"askPrice":3.0499969440000001,"lastPrice":3.0499969440000001},"isMarketable":true,"priceAdjustmentMode":1},"4885":{"type":0,"id":4885,"contingentId":0,"brokerId":["4885"],"symbol":{"value":"DHY","id":"DHY RCQZA696RIHX","permtick":"DHY"},"price":1.6942232340000001,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":15690,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26582.362541459999,"orderSubmissionData":{"bidPrice":1.6942232340000001,"askPrice":1.6942232340000001,"lastPrice":1.6942232340000001},"isMarketable":true,"priceAdjustmentMode":1},"4886":{"type":0,"id":4886,"contingentId":0,"brokerId":["4886"],"symbol":{"value":"EFC","id":"EFC UQLJUOW5MMHX","permtick":"EFC"},"price":10.365969051,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":2564,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26578.344646763999,"orderSubmissionData":{"bidPrice":10.365969051,"askPrice":10.365969051,"lastPrice":10.365969051},"isMarketable":true,"priceAdjustmentMode":1},"4887":{"type":0,"id":4887,"contingentId":0,"brokerId":["4887"],"symbol":{"value":"STWD","id":"STWD UF2178IXC8RP","permtick":"STWD"},"price":18.3097988325,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":1451,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26567.518105957501,"orderSubmissionData":{"bidPrice":18.3097988325,"askPrice":18.3097988325,"lastPrice":18.3097988325},"isMarketable":true,"priceAdjustmentMode":1},"4888":{"type":0,"id":4888,"contingentId":0,"brokerId":["4888"],"symbol":{"value":"CMTG","id":"CMTG XT7FOS6R1NJ9","permtick":"CMTG"},"price":13.07819838,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":2032,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26574.89910816,"orderSubmissionData":{"bidPrice":13.07819838,"askPrice":13.07819838,"lastPrice":13.07819838},"isMarketable":true,"priceAdjustmentMode":1},"4889":{"type":0,"id":4889,"contingentId":0,"brokerId":["4889"],"symbol":{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"},"price":4.2974899455599997,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":6185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26579.9753132886,"orderSubmissionData":{"bidPrice":4.2974899455599997,"askPrice":4.2974899455599997,"lastPrice":4.2974899455599997},"isMarketable":true,"priceAdjustmentMode":1},"4890":{"type":0,"id":4890,"contingentId":0,"brokerId":["4890"],"symbol":{"value":"NML","id":"NML VF7Q6U42HMXX","permtick":"NML"},"price":5.9256590640000004,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":4485,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26576.580902040001,"orderSubmissionData":{"bidPrice":5.9256590640000004,"askPrice":5.9256590640000004,"lastPrice":5.9256590640000004},"isMarketable":true,"priceAdjustmentMode":1},"4891":{"type":0,"id":4891,"contingentId":0,"brokerId":["4891"],"symbol":{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"},"price":4.3080714000000002,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":6169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26576.492466600001,"orderSubmissionData":{"bidPrice":4.3080714000000002,"askPrice":4.3080714000000002,"lastPrice":4.3080714000000002},"isMarketable":true,"priceAdjustmentMode":1},"4892":{"type":0,"id":4892,"contingentId":0,"brokerId":["4892"],"symbol":{"value":"SLRC","id":"SLRC UK0945QH6STH","permtick":"SLRC"},"price":12.737917124000001,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":2086,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26571.295120663999,"orderSubmissionData":{"bidPrice":12.737917124000001,"askPrice":12.737917124000001,"lastPrice":12.737917124000001},"isMarketable":true,"priceAdjustmentMode":1},"4893":{"type":0,"id":4893,"contingentId":0,"brokerId":["4893"],"symbol":{"value":"RSF","id":"RSF X59VIZ423I3P","permtick":"RSF"},"price":12.916025103328201,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":2057,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26568.263637546108,"orderSubmissionData":{"bidPrice":12.916025103328201,"askPrice":12.916025103328201,"lastPrice":12.916025103328201},"isMarketable":true,"priceAdjustmentMode":1},"4894":{"type":0,"id":4894,"contingentId":0,"brokerId":["4894"],"symbol":{"value":"HMST","id":"HMST V400WI4V4B51","permtick":"HMST"},"price":10.609999999999999,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":2505,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26578.049999999999,"orderSubmissionData":{"bidPrice":10.609999999999999,"askPrice":10.609999999999999,"lastPrice":10.609999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4895":{"type":0,"id":4895,"contingentId":0,"brokerId":["4895"],"symbol":{"value":"KREF","id":"KREF WK9O766FC2UD","permtick":"KREF"},"price":11.464995751,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":2318,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26575.860150818,"orderSubmissionData":{"bidPrice":11.464995751,"askPrice":11.464995751,"lastPrice":11.464995751},"isMarketable":true,"priceAdjustmentMode":1},"4896":{"type":0,"id":4896,"contingentId":0,"brokerId":["4896"],"symbol":{"value":"RMAX","id":"RMAX VKET4LM50ZFP","permtick":"RMAX"},"price":13.380000000000001,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":1986,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26572.68,"orderSubmissionData":{"bidPrice":13.380000000000001,"askPrice":13.380000000000001,"lastPrice":13.380000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4897":{"type":0,"id":4897,"contingentId":0,"brokerId":["4897"],"symbol":{"value":"CSWC","id":"CSWC R735QTJ8XC9X","permtick":"CSWC"},"price":19.883314309300001,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":1336,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26564.107917224799,"orderSubmissionData":{"bidPrice":19.883314309300001,"askPrice":19.883314309300001,"lastPrice":19.883314309300001},"isMarketable":true,"priceAdjustmentMode":1},"4898":{"type":0,"id":4898,"contingentId":0,"brokerId":["4898"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":11.060535654000001,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":2403,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26578.467176562001,"orderSubmissionData":{"bidPrice":11.060535654000001,"askPrice":11.060535654000001,"lastPrice":11.060535654000001},"isMarketable":true,"priceAdjustmentMode":1},"4899":{"type":0,"id":4899,"contingentId":0,"brokerId":["4899"],"symbol":{"value":"HPP","id":"HPP UNP6GS49INHH","permtick":"HPP"},"price":9.2356573902499992,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":2877,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26570.98631174925,"orderSubmissionData":{"bidPrice":9.2356573902499992,"askPrice":9.2356573902499992,"lastPrice":9.2356573902499992},"isMarketable":true,"priceAdjustmentMode":1},"4900":{"type":0,"id":4900,"contingentId":0,"brokerId":["4900"],"symbol":{"value":"AHC","id":"AHC U02G802FESTH","permtick":"AHC"},"price":4.2276522119999997,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":6286,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26575.021804632001,"orderSubmissionData":{"bidPrice":4.2276522119999997,"askPrice":4.2276522119999997,"lastPrice":4.2276522119999997},"isMarketable":true,"priceAdjustmentMode":1},"4901":{"type":0,"id":4901,"contingentId":0,"brokerId":["4901"],"symbol":{"value":"AOMR","id":"AOMR XPEKJSCAES85","permtick":"AOMR"},"price":8.8552343400000009,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":3001,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26574.558254340001,"orderSubmissionData":{"bidPrice":8.8552343400000009,"askPrice":8.8552343400000009,"lastPrice":8.8552343400000009},"isMarketable":true,"priceAdjustmentMode":1},"4902":{"type":0,"id":4902,"contingentId":0,"brokerId":["4902"],"symbol":{"value":"CWH","id":"CWH WEIWBJCZ9N51","permtick":"CWH"},"price":25.701098439999999,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":1034,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26574.935786959999,"orderSubmissionData":{"bidPrice":25.701098439999999,"askPrice":25.701098439999999,"lastPrice":25.701098439999999},"isMarketable":true,"priceAdjustmentMode":1},"4903":{"type":0,"id":4903,"contingentId":0,"brokerId":["4903"],"symbol":{"value":"REFI","id":"REFI XU4WVYMHNAZP","permtick":"REFI"},"price":13.210127406,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":2011,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26565.566213466001,"orderSubmissionData":{"bidPrice":13.210127406,"askPrice":13.210127406,"lastPrice":13.210127406},"isMarketable":true,"priceAdjustmentMode":1},"4904":{"type":0,"id":4904,"contingentId":0,"brokerId":["4904"],"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"price":16.046886645000001,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":1656,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26573.644284120001,"orderSubmissionData":{"bidPrice":16.046886645000001,"askPrice":16.046886645000001,"lastPrice":16.046886645000001},"isMarketable":true,"priceAdjustmentMode":1},"4905":{"type":0,"id":4905,"contingentId":0,"brokerId":["4905"],"symbol":{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"},"price":5.5683698768400003,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":4772,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26572.261052280479,"orderSubmissionData":{"bidPrice":5.5683698768400003,"askPrice":5.5683698768400003,"lastPrice":5.5683698768400003},"isMarketable":true,"priceAdjustmentMode":1},"4906":{"type":0,"id":4906,"contingentId":0,"brokerId":["4906"],"symbol":{"value":"PETS","id":"PETS SVL6LMOM67AD","permtick":"PETS"},"price":7.5499999999999998,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":3520,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26576,"orderSubmissionData":{"bidPrice":7.5499999999999998,"askPrice":7.5499999999999998,"lastPrice":7.5499999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4907":{"type":0,"id":4907,"contingentId":0,"brokerId":["4907"],"symbol":{"value":"OUT","id":"CBSO VP9395D0KIUD","permtick":"OUT"},"price":12.79056850576281,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":2077,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26566.010786469356,"orderSubmissionData":{"bidPrice":12.79056850576281,"askPrice":12.79056850576281,"lastPrice":12.79056850576281},"isMarketable":true,"priceAdjustmentMode":1},"4908":{"type":0,"id":4908,"contingentId":0,"brokerId":["4908"],"symbol":{"value":"GECC","id":"GECC WFAGU5LPERMT","permtick":"GECC"},"price":8.4324988750000003,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":3151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26570.803955125,"orderSubmissionData":{"bidPrice":8.4324988750000003,"askPrice":8.4324988750000003,"lastPrice":8.4324988750000003},"isMarketable":true,"priceAdjustmentMode":1},"4909":{"type":0,"id":4909,"contingentId":0,"brokerId":["4909"],"symbol":{"value":"GOOD","id":"GOOD SR4OQE23P84L","permtick":"GOOD"},"price":11.556474482,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":2299,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26568.334834117999,"orderSubmissionData":{"bidPrice":11.556474482,"askPrice":11.556474482,"lastPrice":11.556474482},"isMarketable":true,"priceAdjustmentMode":1},"4910":{"type":0,"id":4910,"contingentId":0,"brokerId":["4910"],"symbol":{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"},"price":9.0947250030000006,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":2922,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26574.786458766001,"orderSubmissionData":{"bidPrice":9.0947250030000006,"askPrice":9.0947250030000006,"lastPrice":9.0947250030000006},"isMarketable":true,"priceAdjustmentMode":1},"4911":{"type":0,"id":4911,"contingentId":0,"brokerId":["4911"],"symbol":{"value":"GLAD","id":"GLAD S7GQB61QORQD","permtick":"GLAD"},"price":18.418224070400001,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":1442,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26559.079109516799,"orderSubmissionData":{"bidPrice":18.418224070400001,"askPrice":18.418224070400001,"lastPrice":18.418224070400001},"isMarketable":true,"priceAdjustmentMode":1},"4912":{"type":0,"id":4912,"contingentId":0,"brokerId":["4912"],"symbol":{"value":"HIW","id":"HIW R735QTJ8XC9X","permtick":"HIW"},"price":20.63552498,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":1287,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26557.920649259999,"orderSubmissionData":{"bidPrice":20.63552498,"askPrice":20.63552498,"lastPrice":20.63552498},"isMarketable":true,"priceAdjustmentMode":1},"4913":{"type":4,"id":4913,"contingentId":0,"brokerId":["4913"],"symbol":{"value":"AHC","id":"AHC U02G802FESTH","permtick":"AHC"},"price":3.6299999999999999,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-6286,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22818.18,"orderSubmissionData":{"bidPrice":3.6000000000000001,"askPrice":3.6000000000000001,"lastPrice":3.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4914":{"type":4,"id":4914,"contingentId":0,"brokerId":["4914"],"symbol":{"value":"AOMR","id":"AOMR XPEKJSCAES85","permtick":"AOMR"},"price":10.462232832,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-3001,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31397.160728832001,"orderSubmissionData":{"bidPrice":10.342761983999999,"askPrice":10.342761983999999,"lastPrice":10.342761983999999},"isMarketable":false,"priceAdjustmentMode":1},"4915":{"type":4,"id":4915,"contingentId":0,"brokerId":["4915"],"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"price":21.189156870000001,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-1544,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32716.058207279999,"orderSubmissionData":{"bidPrice":21.219865793,"askPrice":21.219865793,"lastPrice":21.219865793},"isMarketable":false,"priceAdjustmentMode":1},"4916":{"type":4,"id":4916,"contingentId":0,"brokerId":["4916"],"symbol":{"value":"BHR","id":"AHP VLR216JERYAT","permtick":"BHR"},"price":2.3219568719999999,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-11658,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27069.373213776002,"orderSubmissionData":{"bidPrice":2.275331124,"askPrice":2.275331124,"lastPrice":2.275331124},"isMarketable":false,"priceAdjustmentMode":1},"4917":{"type":4,"id":4917,"contingentId":0,"brokerId":["4917"],"symbol":{"value":"CMTG","id":"CMTG XT7FOS6R1NJ9","permtick":"CMTG"},"price":7.8559476760000004,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-2032,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15963.285677632,"orderSubmissionData":{"bidPrice":7.74738594,"askPrice":7.74738594,"lastPrice":7.74738594},"isMarketable":false,"priceAdjustmentMode":1},"4918":{"type":4,"id":4918,"contingentId":0,"brokerId":["4918"],"symbol":{"value":"CSWC","id":"CSWC R735QTJ8XC9X","permtick":"CSWC"},"price":22.620793008,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-1336,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30221.379458687999,"orderSubmissionData":{"bidPrice":22.481961903999998,"askPrice":22.481961903999998,"lastPrice":22.481961903999998},"isMarketable":false,"priceAdjustmentMode":1},"4919":{"type":4,"id":4919,"contingentId":0,"brokerId":["4919"],"symbol":{"value":"CWH","id":"CWH WEIWBJCZ9N51","permtick":"CWH"},"price":17.31782935,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-1034,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17906.635547900001,"orderSubmissionData":{"bidPrice":17.230756464999999,"askPrice":17.230756464999999,"lastPrice":17.230756464999999},"isMarketable":false,"priceAdjustmentMode":1},"4920":{"type":4,"id":4920,"contingentId":0,"brokerId":["4920"],"symbol":{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"},"price":4.6631130369999996,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-6185,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28841.354133845001,"orderSubmissionData":{"bidPrice":4.6540934759999999,"askPrice":4.6540934759999999,"lastPrice":4.6540934759999999},"isMarketable":false,"priceAdjustmentMode":1},"4921":{"type":4,"id":4921,"contingentId":0,"brokerId":["4921"],"symbol":{"value":"DHY","id":"DHY RCQZA696RIHX","permtick":"DHY"},"price":1.8461538719999999,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-15690,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28966.15425168,"orderSubmissionData":{"bidPrice":1.8461538719999999,"askPrice":1.8461538719999999,"lastPrice":1.8461538719999999},"isMarketable":false,"priceAdjustmentMode":1},"4922":{"type":4,"id":4922,"contingentId":0,"brokerId":["4922"],"symbol":{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"},"price":5.8991594540000003,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-4772,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28150.788914487999,"orderSubmissionData":{"bidPrice":5.8902483370000001,"askPrice":5.8902483370000001,"lastPrice":5.8902483370000001},"isMarketable":false,"priceAdjustmentMode":1},"4923":{"type":4,"id":4923,"contingentId":0,"brokerId":["4923"],"symbol":{"value":"EFC","id":"EFC UQLJUOW5MMHX","permtick":"EFC"},"price":10.459809699999999,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-2564,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26818.952070799998,"orderSubmissionData":{"bidPrice":10.416408242999999,"askPrice":10.416408242999999,"lastPrice":10.416408242999999},"isMarketable":false,"priceAdjustmentMode":1},"4924":{"type":4,"id":4924,"contingentId":0,"brokerId":["4924"],"symbol":{"value":"EIS","id":"EIS R735QTJ8XC9X","permtick":"EIS"},"price":6.2934956489999996,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-5048,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31769.566036151999,"orderSubmissionData":{"bidPrice":6.2691964379999998,"askPrice":6.2691964379999998,"lastPrice":6.2691964379999998},"isMarketable":false,"priceAdjustmentMode":1},"4925":{"type":4,"id":4925,"contingentId":0,"brokerId":["4925"],"symbol":{"value":"ERH","id":"ERH SY7PILSTIMP1","permtick":"ERH"},"price":8.9523844839999995,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-3332,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29829.345100687999,"orderSubmissionData":{"bidPrice":8.8980727480000006,"askPrice":8.8980727480000006,"lastPrice":8.8980727480000006},"isMarketable":false,"priceAdjustmentMode":1},"4926":{"type":4,"id":4926,"contingentId":0,"brokerId":["4926"],"symbol":{"value":"FCO","id":"FCO R735QTJ8XC9X","permtick":"FCO"},"price":4.9053947039999999,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-5294,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25969.159562976001,"orderSubmissionData":{"bidPrice":4.9053947039999999,"askPrice":4.9053947039999999,"lastPrice":4.9053947039999999},"isMarketable":false,"priceAdjustmentMode":1},"4927":{"type":4,"id":4927,"contingentId":0,"brokerId":["4927"],"symbol":{"value":"FLNG","id":"FLNG X5ESRFXWH9WL","permtick":"FLNG"},"price":23.508002000000001,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-1141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26822.630281999998,"orderSubmissionData":{"bidPrice":23.49121057,"askPrice":23.49121057,"lastPrice":23.49121057},"isMarketable":false,"priceAdjustmentMode":1},"4928":{"type":4,"id":4928,"contingentId":0,"brokerId":["4928"],"symbol":{"value":"FSIC","id":"FSIC VPRSQXB80UW5","permtick":"FSIC"},"price":16.57250496,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-1699,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28156.685927039998,"orderSubmissionData":{"bidPrice":16.472065535999999,"askPrice":16.472065535999999,"lastPrice":16.472065535999999},"isMarketable":false,"priceAdjustmentMode":1},"4929":{"type":4,"id":4929,"contingentId":0,"brokerId":["4929"],"symbol":{"value":"FTF","id":"FTF SRIGZP6GRSDH","permtick":"FTF"},"price":5.5386470699999997,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-5107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28285.87058649,"orderSubmissionData":{"bidPrice":5.5212845399999999,"askPrice":5.5212845399999999,"lastPrice":5.5212845399999999},"isMarketable":false,"priceAdjustmentMode":1},"4930":{"type":4,"id":4930,"contingentId":0,"brokerId":["4930"],"symbol":{"value":"GECC","id":"GECC WFAGU5LPERMT","permtick":"GECC"},"price":9.2220469000000005,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-3151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29058.6697819,"orderSubmissionData":{"bidPrice":9.1214427520000001,"askPrice":9.1214427520000001,"lastPrice":9.1214427520000001},"isMarketable":false,"priceAdjustmentMode":1},"4931":{"type":4,"id":4931,"contingentId":0,"brokerId":["4931"],"symbol":{"value":"GLAD","id":"GLAD S7GQB61QORQD","permtick":"GLAD"},"price":20.772927912,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-1442,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29954.562049103999,"orderSubmissionData":{"bidPrice":20.648004805999999,"askPrice":20.648004805999999,"lastPrice":20.648004805999999},"isMarketable":false,"priceAdjustmentMode":1},"4932":{"type":4,"id":4932,"contingentId":0,"brokerId":["4932"],"symbol":{"value":"GNV","id":"GNV TR6FXM6KJLNP","permtick":"GNV"},"price":19.29525924,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-1288,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24852.29390112,"orderSubmissionData":{"bidPrice":19.29525924,"askPrice":19.29525924,"lastPrice":19.29525924},"isMarketable":false,"priceAdjustmentMode":1},"4933":{"type":4,"id":4933,"contingentId":0,"brokerId":["4933"],"symbol":{"value":"GOOD","id":"GOOD SR4OQE23P84L","permtick":"GOOD"},"price":12.886381258,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-2299,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29625.790512142001,"orderSubmissionData":{"bidPrice":12.759866996,"askPrice":12.759866996,"lastPrice":12.759866996},"isMarketable":false,"priceAdjustmentMode":1},"4934":{"type":4,"id":4934,"contingentId":0,"brokerId":["4934"],"symbol":{"value":"HIW","id":"HIW R735QTJ8XC9X","permtick":"HIW"},"price":23.762077159,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-1287,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30581.793303633,"orderSubmissionData":{"bidPrice":23.467467911,"askPrice":23.467467911,"lastPrice":23.467467911},"isMarketable":false,"priceAdjustmentMode":1},"4935":{"type":4,"id":4935,"contingentId":0,"brokerId":["4935"],"symbol":{"value":"HMST","id":"HMST V400WI4V4B51","permtick":"HMST"},"price":11.16,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-2505,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27955.799999999999,"orderSubmissionData":{"bidPrice":11.06,"askPrice":11.06,"lastPrice":11.06},"isMarketable":false,"priceAdjustmentMode":1},"4936":{"type":4,"id":4936,"contingentId":0,"brokerId":["4936"],"symbol":{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"},"price":10.192411187999999,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-2922,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29782.225491336001,"orderSubmissionData":{"bidPrice":10.148629353,"askPrice":10.148629353,"lastPrice":10.148629353},"isMarketable":false,"priceAdjustmentMode":1},"4937":{"type":4,"id":4937,"contingentId":0,"brokerId":["4937"],"symbol":{"value":"HPP","id":"HPP UNP6GS49INHH","permtick":"HPP"},"price":4.8300000000000001,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-2877,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13895.91,"orderSubmissionData":{"bidPrice":4.7999999999999998,"askPrice":4.7999999999999998,"lastPrice":4.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4938":{"type":4,"id":4938,"contingentId":0,"brokerId":["4938"],"symbol":{"value":"HTIA","id":"HTIA XA92VZOS0TB9","permtick":"HTIA"},"price":13.867700986999999,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-1817,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25197.612693379,"orderSubmissionData":{"bidPrice":13.811136605,"askPrice":13.811136605,"lastPrice":13.811136605},"isMarketable":false,"priceAdjustmentMode":1},"4939":{"type":4,"id":4939,"contingentId":0,"brokerId":["4939"],"symbol":{"value":"KEN","id":"KEN VX8LSG6AWTPH","permtick":"KEN"},"price":20.815122966000001,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-1476,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30723.121497815999,"orderSubmissionData":{"bidPrice":21.134161719000002,"askPrice":21.134161719000002,"lastPrice":21.134161719000002},"isMarketable":false,"priceAdjustmentMode":1},"4940":{"type":4,"id":4940,"contingentId":0,"brokerId":["4940"],"symbol":{"value":"KREF","id":"KREF WK9O766FC2UD","permtick":"KREF"},"price":8.2086400160000004,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-2318,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19027.627557087999,"orderSubmissionData":{"bidPrice":8.117836703,"askPrice":8.117836703,"lastPrice":8.117836703},"isMarketable":false,"priceAdjustmentMode":1},"4941":{"type":4,"id":4941,"contingentId":0,"brokerId":["4941"],"symbol":{"value":"KRO","id":"KRO SUCVHF80Q92D","permtick":"KRO"},"price":12.267853968000001,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-2813,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34509.473211983997,"orderSubmissionData":{"bidPrice":12.141880744,"askPrice":12.141880744,"lastPrice":12.141880744},"isMarketable":false,"priceAdjustmentMode":1},"4942":{"type":4,"id":4942,"contingentId":0,"brokerId":["4942"],"symbol":{"value":"MNDO","id":"MNDO RX1KZJOFJBL1","permtick":"MNDO"},"price":1.6603901940000001,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-16728,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27775.007165232,"orderSubmissionData":{"bidPrice":1.6693170230000001,"askPrice":1.6693170230000001,"lastPrice":1.6693170230000001},"isMarketable":false,"priceAdjustmentMode":1},"4943":{"type":4,"id":4943,"contingentId":0,"brokerId":["4943"],"symbol":{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"},"price":4.2707264699999996,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-6169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26346.11159343,"orderSubmissionData":{"bidPrice":4.2799108280000002,"askPrice":4.2799108280000002,"lastPrice":4.2799108280000002},"isMarketable":false,"priceAdjustmentMode":1},"4944":{"type":4,"id":4944,"contingentId":0,"brokerId":["4944"],"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"price":7.7269301500000003,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-2849,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22014.023997349999,"orderSubmissionData":{"bidPrice":7.7269301500000003,"askPrice":7.7269301500000003,"lastPrice":7.7269301500000003},"isMarketable":false,"priceAdjustmentMode":1},"4945":{"type":4,"id":4945,"contingentId":0,"brokerId":["4945"],"symbol":{"value":"NEWM","id":"NEWM VO3QH7ZXCU3P","permtick":"NEWM"},"price":4.5,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-11124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50058,"orderSubmissionData":{"bidPrice":4.4699999999999998,"askPrice":4.4699999999999998,"lastPrice":4.4699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4946":{"type":4,"id":4946,"contingentId":0,"brokerId":["4946"],"symbol":{"value":"NEWT","id":"OHSC R735QTJ8XC9X","permtick":"NEWT"},"price":11.499955440000001,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-2103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24184.406290319999,"orderSubmissionData":{"bidPrice":11.416823232,"askPrice":11.416823232,"lastPrice":11.416823232},"isMarketable":false,"priceAdjustmentMode":1},"4947":{"type":4,"id":4947,"contingentId":0,"brokerId":["4947"],"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"price":16.707604627999999,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-1656,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27667.793263968,"orderSubmissionData":{"bidPrice":16.568300736000001,"askPrice":16.568300736000001,"lastPrice":16.568300736000001},"isMarketable":false,"priceAdjustmentMode":1},"4948":{"type":4,"id":4948,"contingentId":0,"brokerId":["4948"],"symbol":{"value":"NML","id":"NML VF7Q6U42HMXX","permtick":"NML"},"price":7.2704178749999997,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-4485,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32607.824169374999,"orderSubmissionData":{"bidPrice":7.252354725,"askPrice":7.252354725,"lastPrice":7.252354725},"isMarketable":false,"priceAdjustmentMode":1},"4949":{"type":4,"id":4949,"contingentId":0,"brokerId":["4949"],"symbol":{"value":"OAKS","id":"OAKS VF3SEGNE6MAT","permtick":"OAKS"},"price":2.11276485,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-13992,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29561.805781200001,"orderSubmissionData":{"bidPrice":2.078411,"askPrice":2.078411,"lastPrice":2.078411},"isMarketable":false,"priceAdjustmentMode":1},"4950":{"type":4,"id":4950,"contingentId":0,"brokerId":["4950"],"symbol":{"value":"OP","id":"OP XTY0RB2B40V9","permtick":"OP"},"price":47.75,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-452,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21583,"orderSubmissionData":{"bidPrice":47.25,"askPrice":47.25,"lastPrice":47.25},"isMarketable":false,"priceAdjustmentMode":1},"4951":{"type":4,"id":4951,"contingentId":0,"brokerId":["4951"],"symbol":{"value":"OUT","id":"CBSO VP9395D0KIUD","permtick":"OUT"},"price":13.28470681809411,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-2077,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27592.336061181468,"orderSubmissionData":{"bidPrice":13.181287302878941,"askPrice":13.181287302878941,"lastPrice":13.181287302878941},"isMarketable":false,"priceAdjustmentMode":1},"4952":{"type":4,"id":4952,"contingentId":0,"brokerId":["4952"],"symbol":{"value":"PETS","id":"PETS SVL6LMOM67AD","permtick":"PETS"},"price":4.1799999999999997,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-3520,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14713.6,"orderSubmissionData":{"bidPrice":4.1799999999999997,"askPrice":4.1799999999999997,"lastPrice":4.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4953":{"type":4,"id":4953,"contingentId":0,"brokerId":["4953"],"symbol":{"value":"REFI","id":"REFI XU4WVYMHNAZP","permtick":"REFI"},"price":13.223533379999999,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-2011,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26592.525627179999,"orderSubmissionData":{"bidPrice":13.179863043999999,"askPrice":13.179863043999999,"lastPrice":13.179863043999999},"isMarketable":false,"priceAdjustmentMode":1},"4954":{"type":4,"id":4954,"contingentId":0,"brokerId":["4954"],"symbol":{"value":"RMAX","id":"RMAX VKET4LM50ZFP","permtick":"RMAX"},"price":8.3399999999999999,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-1986,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16563.240000000002,"orderSubmissionData":{"bidPrice":8.1899999999999995,"askPrice":8.1899999999999995,"lastPrice":8.1899999999999995},"isMarketable":false,"priceAdjustmentMode":1},"4955":{"type":4,"id":4955,"contingentId":0,"brokerId":["4955"],"symbol":{"value":"RSF","id":"RSF X59VIZ423I3P","permtick":"RSF"},"price":13.30856738821457,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-2057,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27375.723117557369,"orderSubmissionData":{"bidPrice":13.278281311583392,"askPrice":13.278281311583392,"lastPrice":13.278281311583392},"isMarketable":false,"priceAdjustmentMode":1},"4956":{"type":4,"id":4956,"contingentId":0,"brokerId":["4956"],"symbol":{"value":"SACH","id":"SACH WHYYNBG8WPD1","permtick":"SACH"},"price":2.1585913140000001,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-8716,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18814.281892824001,"orderSubmissionData":{"bidPrice":2.1502246810000001,"askPrice":2.1502246810000001,"lastPrice":2.1502246810000001},"isMarketable":false,"priceAdjustmentMode":1},"4957":{"type":4,"id":4957,"contingentId":0,"brokerId":["4957"],"symbol":{"value":"SLRC","id":"SLRC UK0945QH6STH","permtick":"SLRC"},"price":14.238349692,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-2086,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29701.197457512,"orderSubmissionData":{"bidPrice":14.24717147,"askPrice":14.24717147,"lastPrice":14.24717147},"isMarketable":false,"priceAdjustmentMode":1},"4958":{"type":4,"id":4958,"contingentId":0,"brokerId":["4958"],"symbol":{"value":"STWD","id":"STWD UF2178IXC8RP","permtick":"STWD"},"price":17.063024760000001,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-1451,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24758.44892676,"orderSubmissionData":{"bidPrice":16.945036445,"askPrice":16.945036445,"lastPrice":16.945036445},"isMarketable":false,"priceAdjustmentMode":1},"4959":{"type":4,"id":4959,"contingentId":0,"brokerId":["4959"],"symbol":{"value":"TBNK","id":"TBNK UE8HSFJV1LYD","permtick":"TBNK"},"price":7.8848343349999999,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-2400,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18923.602404000001,"orderSubmissionData":{"bidPrice":7.8748661499999999,"askPrice":7.8748661499999999,"lastPrice":7.8748661499999999},"isMarketable":false,"priceAdjustmentMode":1},"4960":{"type":4,"id":4960,"contingentId":0,"brokerId":["4960"],"symbol":{"value":"TSEMF","id":"TSEMF R735QTJ8XC9X","permtick":"TSEMF"},"price":39.079999999999998,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-870,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33999.599999999999,"orderSubmissionData":{"bidPrice":38.549999999999997,"askPrice":38.549999999999997,"lastPrice":38.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4961":{"type":4,"id":4961,"contingentId":0,"brokerId":["4961"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":11.076281685,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-2403,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26616.304889055002,"orderSubmissionData":{"bidPrice":10.992560735,"askPrice":10.992560735,"lastPrice":10.992560735},"isMarketable":false,"priceAdjustmentMode":1},"4962":{"type":4,"id":4962,"contingentId":0,"brokerId":["4962"],"symbol":{"value":"UNIT","id":"CSALV VZV4PFAI9945","permtick":"UNIT"},"price":4.6511639999999996,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-2931,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13632.561684,"orderSubmissionData":{"bidPrice":4.5348848999999998,"askPrice":4.5348848999999998,"lastPrice":4.5348848999999998},"isMarketable":false,"priceAdjustmentMode":1},"4963":{"type":0,"id":4963,"contingentId":0,"brokerId":["4963"],"symbol":{"value":"SQFT","id":"SQFT XGXBYSXYOWH1","permtick":"SQFT"},"price":6.9000000000000004,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":3846,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26537.400000000001,"orderSubmissionData":{"bidPrice":6.9000000000000004,"askPrice":6.9000000000000004,"lastPrice":6.9000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4964":{"type":0,"id":4964,"contingentId":0,"brokerId":["4964"],"symbol":{"value":"TICC","id":"TICC STV5FQMZCO6D","permtick":"TICC"},"price":2.4102295245000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":11009,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26534.216835220501,"orderSubmissionData":{"bidPrice":2.4102295245000001,"askPrice":2.4102295245000001,"lastPrice":2.4102295245000001},"isMarketable":true,"priceAdjustmentMode":1},"4965":{"type":0,"id":4965,"contingentId":0,"brokerId":["4965"],"symbol":{"value":"GNL","id":"GNL W11GXG0RJP0L","permtick":"GNL"},"price":6.2030253499999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":4277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26530.339421950001,"orderSubmissionData":{"bidPrice":6.2030253499999999,"askPrice":6.2030253499999999,"lastPrice":6.2030253499999999},"isMarketable":true,"priceAdjustmentMode":1},"4966":{"type":0,"id":4966,"contingentId":0,"brokerId":["4966"],"symbol":{"value":"GGN","id":"GGN T7DK9XCD5DGL","permtick":"GGN"},"price":3.6553170640000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":7259,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26533.946567576,"orderSubmissionData":{"bidPrice":3.6553170640000001,"askPrice":3.6553170640000001,"lastPrice":3.6553170640000001},"isMarketable":true,"priceAdjustmentMode":1},"4967":{"type":0,"id":4967,"contingentId":0,"brokerId":["4967"],"symbol":{"value":"AHC","id":"AHC U02G802FESTH","permtick":"AHC"},"price":3.6299999999999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":7309,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26531.669999999998,"orderSubmissionData":{"bidPrice":3.6299999999999999,"askPrice":3.6299999999999999,"lastPrice":3.6299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4968":{"type":0,"id":4968,"contingentId":0,"brokerId":["4968"],"symbol":{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"},"price":2.777713543,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":9552,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26532.719762736,"orderSubmissionData":{"bidPrice":2.777713543,"askPrice":2.777713543,"lastPrice":2.777713543},"isMarketable":true,"priceAdjustmentMode":1},"4969":{"type":0,"id":4969,"contingentId":0,"brokerId":["4969"],"symbol":{"value":"STWD","id":"STWD UF2178IXC8RP","permtick":"STWD"},"price":17.2037039535,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":1542,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26528.111496296999,"orderSubmissionData":{"bidPrice":17.2037039535,"askPrice":17.2037039535,"lastPrice":17.2037039535},"isMarketable":true,"priceAdjustmentMode":1},"4970":{"type":0,"id":4970,"contingentId":0,"brokerId":["4970"],"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"price":15.719771655000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":1687,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26519.254781985001,"orderSubmissionData":{"bidPrice":15.719771655000001,"askPrice":15.719771655000001,"lastPrice":15.719771655000001},"isMarketable":true,"priceAdjustmentMode":1},"4971":{"type":0,"id":4971,"contingentId":0,"brokerId":["4971"],"symbol":{"value":"ACRE","id":"ACRE V62UVLXOXNC5","permtick":"ACRE"},"price":5.8219328399999997,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":4557,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26530.547951879998,"orderSubmissionData":{"bidPrice":5.8219328399999997,"askPrice":5.8219328399999997,"lastPrice":5.8219328399999997},"isMarketable":true,"priceAdjustmentMode":1},"4972":{"type":0,"id":4972,"contingentId":0,"brokerId":["4972"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":10.959072355,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":2421,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26531.914171454999,"orderSubmissionData":{"bidPrice":10.959072355,"askPrice":10.959072355,"lastPrice":10.959072355},"isMarketable":true,"priceAdjustmentMode":1},"4973":{"type":0,"id":4973,"contingentId":0,"brokerId":["4973"],"symbol":{"value":"TFSL","id":"TFSL TS0YSIISWZMT","permtick":"TFSL"},"price":11.301193938000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":2347,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26523.902172485999,"orderSubmissionData":{"bidPrice":11.301193938000001,"askPrice":11.301193938000001,"lastPrice":11.301193938000001},"isMarketable":true,"priceAdjustmentMode":1},"4974":{"type":0,"id":4974,"contingentId":0,"brokerId":["4974"],"symbol":{"value":"EURN","id":"EURN VXHGTAGTLM5H","permtick":"EURN"},"price":15.221272316,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":1743,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26530.677646788001,"orderSubmissionData":{"bidPrice":15.221272316,"askPrice":15.221272316,"lastPrice":15.221272316},"isMarketable":true,"priceAdjustmentMode":1},"4975":{"type":0,"id":4975,"contingentId":0,"brokerId":["4975"],"symbol":{"value":"CHMI","id":"CHMI VKGS0SCH6HR9","permtick":"CHMI"},"price":3.0214445579999998,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":8781,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26531.304663798001,"orderSubmissionData":{"bidPrice":3.0214445579999998,"askPrice":3.0214445579999998,"lastPrice":3.0214445579999998},"isMarketable":true,"priceAdjustmentMode":1},"4976":{"type":0,"id":4976,"contingentId":0,"brokerId":["4976"],"symbol":{"value":"AGNC","id":"AGNC U2N08SGALPWL","permtick":"AGNC"},"price":8.0135010035000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":3310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26524.688321584999,"orderSubmissionData":{"bidPrice":8.0135010035000001,"askPrice":8.0135010035000001,"lastPrice":8.0135010035000001},"isMarketable":true,"priceAdjustmentMode":1},"4977":{"type":0,"id":4977,"contingentId":0,"brokerId":["4977"],"symbol":{"value":"NYC","id":"NYC XH483GI586LH","permtick":"NYC"},"price":9.5099999999999998,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":2789,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26523.389999999999,"orderSubmissionData":{"bidPrice":9.5099999999999998,"askPrice":9.5099999999999998,"lastPrice":9.5099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4978":{"type":0,"id":4978,"contingentId":0,"brokerId":["4978"],"symbol":{"value":"GLQ","id":"GLQ T8648MY9D945","permtick":"GLQ"},"price":6.0251588839999997,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":4403,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26528.774566251999,"orderSubmissionData":{"bidPrice":6.0251588839999997,"askPrice":6.0251588839999997,"lastPrice":6.0251588839999997},"isMarketable":true,"priceAdjustmentMode":1},"4979":{"type":0,"id":4979,"contingentId":0,"brokerId":["4979"],"symbol":{"value":"REFI","id":"REFI XU4WVYMHNAZP","permtick":"REFI"},"price":13.328343419999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":1990,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26523.4034058,"orderSubmissionData":{"bidPrice":13.328343419999999,"askPrice":13.328343419999999,"lastPrice":13.328343419999999},"isMarketable":true,"priceAdjustmentMode":1},"4980":{"type":0,"id":4980,"contingentId":0,"brokerId":["4980"],"symbol":{"value":"ORCC","id":"ORCC X69BMCA4UNVP","permtick":"ORCC"},"price":13.792479844500001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":1923,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26522.938740973499,"orderSubmissionData":{"bidPrice":13.792479844500001,"askPrice":13.792479844500001,"lastPrice":13.792479844500001},"isMarketable":true,"priceAdjustmentMode":1},"4981":{"type":0,"id":4981,"contingentId":0,"brokerId":["4981"],"symbol":{"value":"IVR","id":"IVR UDRR6UBZQS85","permtick":"IVR"},"price":7.454802838,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":3558,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26524.188497603998,"orderSubmissionData":{"bidPrice":7.454802838,"askPrice":7.454802838,"lastPrice":7.454802838},"isMarketable":true,"priceAdjustmentMode":1},"4982":{"type":0,"id":4982,"contingentId":0,"brokerId":["4982"],"symbol":{"value":"WASH","id":"WASH R735QTJ8XC9X","permtick":"WASH"},"price":24.92397231,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":1064,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26519.106537840002,"orderSubmissionData":{"bidPrice":24.92397231,"askPrice":24.92397231,"lastPrice":24.92397231},"isMarketable":true,"priceAdjustmentMode":1},"4983":{"type":0,"id":4983,"contingentId":0,"brokerId":["4983"],"symbol":{"value":"CSWC","id":"CSWC R735QTJ8XC9X","permtick":"CSWC"},"price":22.638146895999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":1171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26509.270015216,"orderSubmissionData":{"bidPrice":22.638146895999999,"askPrice":22.638146895999999,"lastPrice":22.638146895999999},"isMarketable":true,"priceAdjustmentMode":1},"4984":{"type":0,"id":4984,"contingentId":0,"brokerId":["4984"],"symbol":{"value":"DMLP","id":"DMLP SLWMCJ6V34H1","permtick":"DMLP"},"price":27.55666893015,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":962,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26509.5155108043,"orderSubmissionData":{"bidPrice":27.55666893015,"askPrice":27.55666893015,"lastPrice":27.55666893015},"isMarketable":true,"priceAdjustmentMode":1},"4985":{"type":0,"id":4985,"contingentId":0,"brokerId":["4985"],"symbol":{"value":"METCB","id":"METCB Y9IA4I7CNB6T","permtick":"METCB"},"price":9.8224407512155825,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":2700,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26520.590028282073,"orderSubmissionData":{"bidPrice":9.8224407512155825,"askPrice":9.8224407512155825,"lastPrice":9.8224407512155825},"isMarketable":true,"priceAdjustmentMode":1},"4986":{"type":0,"id":4986,"contingentId":0,"brokerId":["4986"],"symbol":{"value":"MDV","id":"MDV XVXWE4RMP3L1","permtick":"MDV"},"price":12.883762521,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":2059,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26527.667030739001,"orderSubmissionData":{"bidPrice":12.883762521,"askPrice":12.883762521,"lastPrice":12.883762521},"isMarketable":true,"priceAdjustmentMode":1},"4987":{"type":0,"id":4987,"contingentId":0,"brokerId":["4987"],"symbol":{"value":"CLPR","id":"CLPR WHWZR4PWR71H","permtick":"CLPR"},"price":3.2153673450000002,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":8250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26526.780596249999,"orderSubmissionData":{"bidPrice":3.2153673450000002,"askPrice":3.2153673450000002,"lastPrice":3.2153673450000002},"isMarketable":true,"priceAdjustmentMode":1},"4988":{"type":0,"id":4988,"contingentId":0,"brokerId":["4988"],"symbol":{"value":"ERC","id":"ERC SPSFTT4TY99H","permtick":"ERC"},"price":8.0194674690000003,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":3307,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26520.378919982999,"orderSubmissionData":{"bidPrice":8.0194674690000003,"askPrice":8.0194674690000003,"lastPrice":8.0194674690000003},"isMarketable":true,"priceAdjustmentMode":1},"4989":{"type":0,"id":4989,"contingentId":0,"brokerId":["4989"],"symbol":{"value":"PMT","id":"PMT UEP8E0RQCFOL","permtick":"PMT"},"price":11.7850003,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":2250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26516.250674999999,"orderSubmissionData":{"bidPrice":11.7850003,"askPrice":11.7850003,"lastPrice":11.7850003},"isMarketable":true,"priceAdjustmentMode":1},"4990":{"type":0,"id":4990,"contingentId":0,"brokerId":["4990"],"symbol":{"value":"IAF","id":"IAF R735QTJ8XC9X","permtick":"IAF"},"price":3.7707828225000002,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":7034,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26523.686373465,"orderSubmissionData":{"bidPrice":3.7707828225000002,"askPrice":3.7707828225000002,"lastPrice":3.7707828225000002},"isMarketable":true,"priceAdjustmentMode":1},"4991":{"type":0,"id":4991,"contingentId":0,"brokerId":["4991"],"symbol":{"value":"HIHO","id":"HIHOF R735QTJ8XC9X","permtick":"HIHO"},"price":1.99448019,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":13299,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26524.592046810001,"orderSubmissionData":{"bidPrice":1.99448019,"askPrice":1.99448019,"lastPrice":1.99448019},"isMarketable":true,"priceAdjustmentMode":1},"4992":{"type":0,"id":4992,"contingentId":0,"brokerId":["4992"],"symbol":{"value":"EFC","id":"EFC UQLJUOW5MMHX","permtick":"EFC"},"price":10.39470715,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":2551,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26516.89793965,"orderSubmissionData":{"bidPrice":10.39470715,"askPrice":10.39470715,"lastPrice":10.39470715},"isMarketable":true,"priceAdjustmentMode":1},"4993":{"type":0,"id":4993,"contingentId":0,"brokerId":["4993"],"symbol":{"value":"DHT","id":"DHT TCSISFRSAR8L","permtick":"DHT"},"price":10.26021355,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":2585,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26522.652026749998,"orderSubmissionData":{"bidPrice":10.26021355,"askPrice":10.26021355,"lastPrice":10.26021355},"isMarketable":true,"priceAdjustmentMode":1},"4994":{"type":0,"id":4994,"contingentId":0,"brokerId":["4994"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":42.259809207000004,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":627,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26496.900372789001,"orderSubmissionData":{"bidPrice":42.259809207000004,"askPrice":42.259809207000004,"lastPrice":42.259809207000004},"isMarketable":true,"priceAdjustmentMode":1},"4995":{"type":0,"id":4995,"contingentId":0,"brokerId":["4995"],"symbol":{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"},"price":22.618480467000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":1172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26508.859107323999,"orderSubmissionData":{"bidPrice":22.618480467000001,"askPrice":22.618480467000001,"lastPrice":22.618480467000001},"isMarketable":true,"priceAdjustmentMode":1},"4996":{"type":0,"id":4996,"contingentId":0,"brokerId":["4996"],"symbol":{"value":"DOC","id":"DOC VICYLL6HAEED","permtick":"DOC"},"price":18.185370606500001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":1458,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26514.270344277,"orderSubmissionData":{"bidPrice":18.185370606500001,"askPrice":18.185370606500001,"lastPrice":18.185370606500001},"isMarketable":true,"priceAdjustmentMode":1},"4997":{"type":0,"id":4997,"contingentId":0,"brokerId":["4997"],"symbol":{"value":"NEP","id":"NEP VRPPHKA7GFAD","permtick":"NEP"},"price":24.254416632000002,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":1093,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26510.077378776001,"orderSubmissionData":{"bidPrice":24.254416632000002,"askPrice":24.254416632000002,"lastPrice":24.254416632000002},"isMarketable":true,"priceAdjustmentMode":1},"4998":{"type":0,"id":4998,"contingentId":0,"brokerId":["4998"],"symbol":{"value":"GILT","id":"GILTF R735QTJ8XC9X","permtick":"GILT"},"price":4.4400000000000004,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":5973,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26520.119999999999,"orderSubmissionData":{"bidPrice":4.4400000000000004,"askPrice":4.4400000000000004,"lastPrice":4.4400000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4999":{"type":0,"id":4999,"contingentId":0,"brokerId":["4999"],"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"price":22.027071768999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":1204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26520.594409876001,"orderSubmissionData":{"bidPrice":22.027071768999999,"askPrice":22.027071768999999,"lastPrice":22.027071768999999},"isMarketable":true,"priceAdjustmentMode":1},"5000":{"type":0,"id":5000,"contingentId":0,"brokerId":["5000"],"symbol":{"value":"BWMX","id":"BWMX XCSNGOPH4Z8L","permtick":"BWMX"},"price":12.387797802,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":2141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26522.275094082001,"orderSubmissionData":{"bidPrice":12.387797802,"askPrice":12.387797802,"lastPrice":12.387797802},"isMarketable":true,"priceAdjustmentMode":1},"5001":{"type":0,"id":5001,"contingentId":0,"brokerId":["5001"],"symbol":{"value":"GMRE","id":"GMRE WBTF2A59OY91","permtick":"GMRE"},"price":40.743628184999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":650,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26483.358320250001,"orderSubmissionData":{"bidPrice":40.743628184999999,"askPrice":40.743628184999999,"lastPrice":40.743628184999999},"isMarketable":true,"priceAdjustmentMode":1},"5002":{"type":0,"id":5002,"contingentId":0,"brokerId":["5002"],"symbol":{"value":"EFSH","id":"EFSH Y0O8QB1TXMCL","permtick":"EFSH"},"price":52.649999999999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":503,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26482.950000000001,"orderSubmissionData":{"bidPrice":52.649999999999999,"askPrice":52.649999999999999,"lastPrice":52.649999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5003":{"type":0,"id":5003,"contingentId":0,"brokerId":["5003"],"symbol":{"value":"GIPR","id":"GIPR XSDW9Z7OR0PX","permtick":"GIPR"},"price":4.1199000000000003,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":6437,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26519.796300000002,"orderSubmissionData":{"bidPrice":4.1199000000000003,"askPrice":4.1199000000000003,"lastPrice":4.1199000000000003},"isMarketable":true,"priceAdjustmentMode":1},"5004":{"type":0,"id":5004,"contingentId":0,"brokerId":["5004"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":9.609,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":2760,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26520.84,"orderSubmissionData":{"bidPrice":9.609,"askPrice":9.609,"lastPrice":9.609},"isMarketable":true,"priceAdjustmentMode":1},"5005":{"type":0,"id":5005,"contingentId":0,"brokerId":["5005"],"symbol":{"value":"GOV","id":"GOV UD53WOX3ZFJ9","permtick":"GOV"},"price":1.94491361,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":13636,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26520.84198596,"orderSubmissionData":{"bidPrice":1.94491361,"askPrice":1.94491361,"lastPrice":1.94491361},"isMarketable":true,"priceAdjustmentMode":1},"5006":{"type":0,"id":5006,"contingentId":0,"brokerId":["5006"],"symbol":{"value":"BGS","id":"BGS TSUI7BHV7MG5","permtick":"BGS"},"price":7.1637718550000002,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":3702,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26520.283407210001,"orderSubmissionData":{"bidPrice":7.1637718550000002,"askPrice":7.1637718550000002,"lastPrice":7.1637718550000002},"isMarketable":true,"priceAdjustmentMode":1},"5007":{"type":0,"id":5007,"contingentId":0,"brokerId":["5007"],"symbol":{"value":"ARCC","id":"ARCC T2L91KBTRCDH","permtick":"ARCC"},"price":18.607195168499999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":1425,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26515.2531151125,"orderSubmissionData":{"bidPrice":18.607195168499999,"askPrice":18.607195168499999,"lastPrice":18.607195168499999},"isMarketable":true,"priceAdjustmentMode":1},"5008":{"type":0,"id":5008,"contingentId":0,"brokerId":["5008"],"symbol":{"value":"PETS","id":"PETS SVL6LMOM67AD","permtick":"PETS"},"price":4.0899999999999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":6484,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26519.560000000001,"orderSubmissionData":{"bidPrice":4.0899999999999999,"askPrice":4.0899999999999999,"lastPrice":4.0899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5009":{"type":0,"id":5009,"contingentId":0,"brokerId":["5009"],"symbol":{"value":"HYI","id":"HYI UR49CGUD2YJP","permtick":"HYI"},"price":10.315848300000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":2570,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26511.730131,"orderSubmissionData":{"bidPrice":10.315848300000001,"askPrice":10.315848300000001,"lastPrice":10.315848300000001},"isMarketable":true,"priceAdjustmentMode":1},"5010":{"type":0,"id":5010,"contingentId":0,"brokerId":["5010"],"symbol":{"value":"WLKP","id":"WLKP VSN6OQPY22QT","permtick":"WLKP"},"price":20.521932665849999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":1292,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26514.337004278201,"orderSubmissionData":{"bidPrice":20.521932665849999,"askPrice":20.521932665849999,"lastPrice":20.521932665849999},"isMarketable":true,"priceAdjustmentMode":1},"5011":{"type":0,"id":5011,"contingentId":0,"brokerId":["5011"],"symbol":{"value":"NXDT","id":"NXDT XTCCX90LFFC5","permtick":"NXDT"},"price":4.6055924260000003,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":5758,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26519.001188908001,"orderSubmissionData":{"bidPrice":4.6055924260000003,"askPrice":4.6055924260000003,"lastPrice":4.6055924260000003},"isMarketable":true,"priceAdjustmentMode":1},"5012":{"type":0,"id":5012,"contingentId":0,"brokerId":["5012"],"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"price":10.448822485499999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":2537,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26508.662645713499,"orderSubmissionData":{"bidPrice":10.448822485499999,"askPrice":10.448822485499999,"lastPrice":10.448822485499999},"isMarketable":true,"priceAdjustmentMode":1},"5013":{"type":4,"id":5013,"contingentId":0,"brokerId":["5013"],"symbol":{"value":"ACRE","id":"ACRE V62UVLXOXNC5","permtick":"ACRE"},"price":5.462827764,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-4557,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24894.106120548,"orderSubmissionData":{"bidPrice":5.4252826560000003,"askPrice":5.4252826560000003,"lastPrice":5.4252826560000003},"isMarketable":false,"priceAdjustmentMode":1},"5014":{"type":4,"id":5014,"contingentId":0,"brokerId":["5014"],"symbol":{"value":"AGNC","id":"AGNC U2N08SGALPWL","permtick":"AGNC"},"price":8.2820936920000001,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-3310,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27413.730120519998,"orderSubmissionData":{"bidPrice":8.2549691749999994,"askPrice":8.2549691749999994,"lastPrice":8.2549691749999994},"isMarketable":false,"priceAdjustmentMode":1},"5015":{"type":4,"id":5015,"contingentId":0,"brokerId":["5015"],"symbol":{"value":"AHC","id":"AHC U02G802FESTH","permtick":"AHC"},"price":7.4299999999999997,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-7309,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54305.870000000003,"orderSubmissionData":{"bidPrice":7.4299999999999997,"askPrice":7.4299999999999997,"lastPrice":7.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5016":{"type":4,"id":5016,"contingentId":0,"brokerId":["5016"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":7.0599999999999996,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-2760,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19485.599999999999,"orderSubmissionData":{"bidPrice":7.1799999999999997,"askPrice":7.1799999999999997,"lastPrice":7.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5017":{"type":4,"id":5017,"contingentId":0,"brokerId":["5017"],"symbol":{"value":"ARCC","id":"ARCC T2L91KBTRCDH","permtick":"ARCC"},"price":20.563060972999999,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-1425,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29302.361886524999,"orderSubmissionData":{"bidPrice":20.534982146000001,"askPrice":20.534982146000001,"lastPrice":20.534982146000001},"isMarketable":false,"priceAdjustmentMode":1},"5018":{"type":4,"id":5018,"contingentId":0,"brokerId":["5018"],"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"price":24.362546250000001,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-1204,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29332.505685,"orderSubmissionData":{"bidPrice":24.02843133,"askPrice":24.02843133,"lastPrice":24.02843133},"isMarketable":false,"priceAdjustmentMode":1},"5019":{"type":4,"id":5019,"contingentId":0,"brokerId":["5019"],"symbol":{"value":"BGS","id":"BGS TSUI7BHV7MG5","permtick":"BGS"},"price":6.3192570000000003,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-3702,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23393.889414000001,"orderSubmissionData":{"bidPrice":6.282084845,"askPrice":6.282084845,"lastPrice":6.282084845},"isMarketable":false,"priceAdjustmentMode":1},"5020":{"type":4,"id":5020,"contingentId":0,"brokerId":["5020"],"symbol":{"value":"BWMX","id":"BWMX XCSNGOPH4Z8L","permtick":"BWMX"},"price":9.4316500100000003,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-2141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20193.162671409998,"orderSubmissionData":{"bidPrice":9.5427194899999996,"askPrice":9.5427194899999996,"lastPrice":9.5427194899999996},"isMarketable":false,"priceAdjustmentMode":1},"5021":{"type":4,"id":5021,"contingentId":0,"brokerId":["5021"],"symbol":{"value":"CHMI","id":"CHMI VKGS0SCH6HR9","permtick":"CHMI"},"price":2.3726178899999999,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-8781,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20833.95769209,"orderSubmissionData":{"bidPrice":2.3726179919999999,"askPrice":2.3726179919999999,"lastPrice":2.3726179919999999},"isMarketable":false,"priceAdjustmentMode":1},"5022":{"type":4,"id":5022,"contingentId":0,"brokerId":["5022"],"symbol":{"value":"CLPR","id":"CLPR WHWZR4PWR71H","permtick":"CLPR"},"price":4.3912675759999997,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-8250,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36227.957501999997,"orderSubmissionData":{"bidPrice":4.3726605100000002,"askPrice":4.3726605100000002,"lastPrice":4.3726605100000002},"isMarketable":false,"priceAdjustmentMode":1},"5023":{"type":4,"id":5023,"contingentId":0,"brokerId":["5023"],"symbol":{"value":"CSWC","id":"CSWC R735QTJ8XC9X","permtick":"CSWC"},"price":20.017247906000001,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-1171,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23440.197297925999,"orderSubmissionData":{"bidPrice":19.966884290500001,"askPrice":19.966884290500001,"lastPrice":19.966884290500001},"isMarketable":false,"priceAdjustmentMode":1},"5024":{"type":4,"id":5024,"contingentId":0,"brokerId":["5024"],"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"price":18.510006436000001,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-1687,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31226.380857532,"orderSubmissionData":{"bidPrice":18.425528718999999,"askPrice":18.425528718999999,"lastPrice":18.425528718999999},"isMarketable":false,"priceAdjustmentMode":1},"5025":{"type":4,"id":5025,"contingentId":0,"brokerId":["5025"],"symbol":{"value":"DHT","id":"DHT TCSISFRSAR8L","permtick":"DHT"},"price":8.7334866360000003,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-2585,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22576.062954059998,"orderSubmissionData":{"bidPrice":8.7334866360000003,"askPrice":8.7334866360000003,"lastPrice":8.7334866360000003},"isMarketable":false,"priceAdjustmentMode":1},"5026":{"type":4,"id":5026,"contingentId":0,"brokerId":["5026"],"symbol":{"value":"DMLP","id":"DMLP SLWMCJ6V34H1","permtick":"DMLP"},"price":30.77110996,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-962,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29601.807781520001,"orderSubmissionData":{"bidPrice":30.77110996,"askPrice":30.77110996,"lastPrice":30.77110996},"isMarketable":false,"priceAdjustmentMode":1},"5027":{"type":4,"id":5027,"contingentId":0,"brokerId":["5027"],"symbol":{"value":"DOC","id":"DOC VICYLL6HAEED","permtick":"DOC"},"price":19.178062735000001,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-1458,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27961.615467629999,"orderSubmissionData":{"bidPrice":19.016262701999999,"askPrice":19.016262701999999,"lastPrice":19.016262701999999},"isMarketable":false,"priceAdjustmentMode":1},"5028":{"type":4,"id":5028,"contingentId":0,"brokerId":["5028"],"symbol":{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"},"price":1.806674288,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-9552,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17257.352798976,"orderSubmissionData":{"bidPrice":1.826312052,"askPrice":1.826312052,"lastPrice":1.826312052},"isMarketable":false,"priceAdjustmentMode":1},"5029":{"type":4,"id":5029,"contingentId":0,"brokerId":["5029"],"symbol":{"value":"EFC","id":"EFC UQLJUOW5MMHX","permtick":"EFC"},"price":11.126474744999999,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-2551,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28383.637074495,"orderSubmissionData":{"bidPrice":11.034138968000001,"askPrice":11.034138968000001,"lastPrice":11.034138968000001},"isMarketable":false,"priceAdjustmentMode":1},"5030":{"type":4,"id":5030,"contingentId":0,"brokerId":["5030"],"symbol":{"value":"EFSH","id":"EFSH Y0O8QB1TXMCL","permtick":"EFSH"},"price":0.27129999999999999,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-503,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.4639,"orderSubmissionData":{"bidPrice":0.2465,"askPrice":0.2465,"lastPrice":0.2465},"isMarketable":false,"priceAdjustmentMode":1},"5031":{"type":4,"id":5031,"contingentId":0,"brokerId":["5031"],"symbol":{"value":"ERC","id":"ERC SPSFTT4TY99H","permtick":"ERC"},"price":8.36870446,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-3307,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27675.305649220001,"orderSubmissionData":{"bidPrice":8.3500659200000005,"askPrice":8.3500659200000005,"lastPrice":8.3500659200000005},"isMarketable":false,"priceAdjustmentMode":1},"5032":{"type":4,"id":5032,"contingentId":0,"brokerId":["5032"],"symbol":{"value":"EURN","id":"EURN VXHGTAGTLM5H","permtick":"EURN"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-1743,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17081.400000000001,"orderSubmissionData":{"bidPrice":9.8000000000000007,"askPrice":9.8000000000000007,"lastPrice":9.8000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"5033":{"type":4,"id":5033,"contingentId":0,"brokerId":["5033"],"symbol":{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"},"price":13.381785833,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-1172,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15683.452996276001,"orderSubmissionData":{"bidPrice":13.362545307,"askPrice":13.362545307,"lastPrice":13.362545307},"isMarketable":false,"priceAdjustmentMode":1},"5034":{"type":4,"id":5034,"contingentId":0,"brokerId":["5034"],"symbol":{"value":"GGN","id":"GGN T7DK9XCD5DGL","permtick":"GGN"},"price":3.5814377190000002,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-7259,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25997.656402221,"orderSubmissionData":{"bidPrice":3.5814377190000002,"askPrice":3.5814377190000002,"lastPrice":3.5814377190000002},"isMarketable":false,"priceAdjustmentMode":1},"5035":{"type":4,"id":5035,"contingentId":0,"brokerId":["5035"],"symbol":{"value":"GILT","id":"GILTF R735QTJ8XC9X","permtick":"GILT"},"price":6.1500000000000004,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-5973,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36733.949999999997,"orderSubmissionData":{"bidPrice":6.04,"askPrice":6.04,"lastPrice":6.04},"isMarketable":false,"priceAdjustmentMode":1},"5036":{"type":4,"id":5036,"contingentId":0,"brokerId":["5036"],"symbol":{"value":"GIPR","id":"GIPR XSDW9Z7OR0PX","permtick":"GIPR"},"price":1.8100000000000001,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-6437,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11650.969999999999,"orderSubmissionData":{"bidPrice":1.8,"askPrice":1.8,"lastPrice":1.8},"isMarketable":false,"priceAdjustmentMode":1},"5037":{"type":4,"id":5037,"contingentId":0,"brokerId":["5037"],"symbol":{"value":"GLQ","id":"GLQ T8648MY9D945","permtick":"GLQ"},"price":6.1041513749999998,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-4403,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26876.578504124998,"orderSubmissionData":{"bidPrice":6.0995617874999999,"askPrice":6.0995617874999999,"lastPrice":6.0995617874999999},"isMarketable":false,"priceAdjustmentMode":1},"5038":{"type":4,"id":5038,"contingentId":0,"brokerId":["5038"],"symbol":{"value":"GMRE","id":"GMRE WBTF2A59OY91","permtick":"GMRE"},"price":36.158118645000002,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-650,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23502.77711925,"orderSubmissionData":{"bidPrice":35.872283715000002,"askPrice":35.872283715000002,"lastPrice":35.872283715000002},"isMarketable":false,"priceAdjustmentMode":1},"5039":{"type":4,"id":5039,"contingentId":0,"brokerId":["5039"],"symbol":{"value":"GNL","id":"GNL W11GXG0RJP0L","permtick":"GNL"},"price":6.5729453089999996,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-4277,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28112.487086592999,"orderSubmissionData":{"bidPrice":6.5455960219999998,"askPrice":6.5455960219999998,"lastPrice":6.5455960219999998},"isMarketable":false,"priceAdjustmentMode":1},"5040":{"type":4,"id":5040,"contingentId":0,"brokerId":["5040"],"symbol":{"value":"GOV","id":"GOV UD53WOX3ZFJ9","permtick":"GOV"},"price":0.94078226200000004,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-13636,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12828.506924632,"orderSubmissionData":{"bidPrice":0.95518199049999997,"askPrice":0.95518199049999997,"lastPrice":0.95518199049999997},"isMarketable":false,"priceAdjustmentMode":1},"5041":{"type":4,"id":5041,"contingentId":0,"brokerId":["5041"],"symbol":{"value":"HIHO","id":"HIHOF R735QTJ8XC9X","permtick":"HIHO"},"price":1.9399999999999999,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-13299,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25800.060000000001,"orderSubmissionData":{"bidPrice":1.9299999999999999,"askPrice":1.9299999999999999,"lastPrice":1.9299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5042":{"type":4,"id":5042,"contingentId":0,"brokerId":["5042"],"symbol":{"value":"HYI","id":"HYI UR49CGUD2YJP","permtick":"HYI"},"price":10.942611791999999,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-2570,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28122.512305439999,"orderSubmissionData":{"bidPrice":10.905392023999999,"askPrice":10.905392023999999,"lastPrice":10.905392023999999},"isMarketable":false,"priceAdjustmentMode":1},"5043":{"type":4,"id":5043,"contingentId":0,"brokerId":["5043"],"symbol":{"value":"IAF","id":"IAF R735QTJ8XC9X","permtick":"IAF"},"price":3.9548699190000001,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-7034,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27818.555010246,"orderSubmissionData":{"bidPrice":3.9364322970000001,"askPrice":3.9364322970000001,"lastPrice":3.9364322970000001},"isMarketable":false,"priceAdjustmentMode":1},"5044":{"type":4,"id":5044,"contingentId":0,"brokerId":["5044"],"symbol":{"value":"IVR","id":"IVR UDRR6UBZQS85","permtick":"IVR"},"price":7.0676494200000004,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-3558,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25146.69663636,"orderSubmissionData":{"bidPrice":7.04938676,"askPrice":7.04938676,"lastPrice":7.04938676},"isMarketable":false,"priceAdjustmentMode":1},"5045":{"type":4,"id":5045,"contingentId":0,"brokerId":["5045"],"symbol":{"value":"MDV","id":"MDV XVXWE4RMP3L1","permtick":"MDV"},"price":14.104449244,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-2059,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29041.060993396,"orderSubmissionData":{"bidPrice":14.089423968,"askPrice":14.089423968,"lastPrice":14.089423968},"isMarketable":false,"priceAdjustmentMode":1},"5046":{"type":4,"id":5046,"contingentId":0,"brokerId":["5046"],"symbol":{"value":"METCB","id":"METCB Y9IA4I7CNB6T","permtick":"METCB"},"price":9.3802071922577657,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-2700,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25326.559419095967,"orderSubmissionData":{"bidPrice":9.3802071922577657,"askPrice":9.3802071922577657,"lastPrice":9.3802071922577657},"isMarketable":false,"priceAdjustmentMode":1},"5047":{"type":4,"id":5047,"contingentId":0,"brokerId":["5047"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":49.609868906000003,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-627,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31105.387804062,"orderSubmissionData":{"bidPrice":49.486343087999998,"askPrice":49.486343087999998,"lastPrice":49.486343087999998},"isMarketable":false,"priceAdjustmentMode":1},"5048":{"type":4,"id":5048,"contingentId":0,"brokerId":["5048"],"symbol":{"value":"NEP","id":"NEP VRPPHKA7GFAD","permtick":"NEP"},"price":17.739999999999998,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-1093,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19389.82,"orderSubmissionData":{"bidPrice":17.59,"askPrice":17.59,"lastPrice":17.59},"isMarketable":false,"priceAdjustmentMode":1},"5049":{"type":4,"id":5049,"contingentId":0,"brokerId":["5049"],"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"price":6.5958643700000001,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-2537,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16733.707906690001,"orderSubmissionData":{"bidPrice":6.5468609200000003,"askPrice":6.5468609200000003,"lastPrice":6.5468609200000003},"isMarketable":false,"priceAdjustmentMode":1},"5050":{"type":4,"id":5050,"contingentId":0,"brokerId":["5050"],"symbol":{"value":"NXDT","id":"NXDT XTCCX90LFFC5","permtick":"NXDT"},"price":5.5309447179999998,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-5758,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31847.179686243999,"orderSubmissionData":{"bidPrice":5.5219804640000003,"askPrice":5.5219804640000003,"lastPrice":5.5219804640000003},"isMarketable":false,"priceAdjustmentMode":1},"5051":{"type":4,"id":5051,"contingentId":0,"brokerId":["5051"],"symbol":{"value":"NYC","id":"NYC XH483GI586LH","permtick":"NYC"},"price":9.0600000000000005,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-2789,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25268.34,"orderSubmissionData":{"bidPrice":9,"askPrice":9,"lastPrice":9},"isMarketable":false,"priceAdjustmentMode":1},"5052":{"type":4,"id":5052,"contingentId":0,"brokerId":["5052"],"symbol":{"value":"ORCC","id":"ORCC X69BMCA4UNVP","permtick":"ORCC"},"price":14.267119664999999,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-1923,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27435.671115795001,"orderSubmissionData":{"bidPrice":14.295484003,"askPrice":14.295484003,"lastPrice":14.295484003},"isMarketable":false,"priceAdjustmentMode":1},"5053":{"type":4,"id":5053,"contingentId":0,"brokerId":["5053"],"symbol":{"value":"PETS","id":"PETS SVL6LMOM67AD","permtick":"PETS"},"price":4.9699999999999998,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-6484,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32225.48,"orderSubmissionData":{"bidPrice":5,"askPrice":5,"lastPrice":5},"isMarketable":false,"priceAdjustmentMode":1},"5054":{"type":4,"id":5054,"contingentId":0,"brokerId":["5054"],"symbol":{"value":"PMT","id":"PMT UEP8E0RQCFOL","permtick":"PMT"},"price":11.725957973,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-2250,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26383.40543925,"orderSubmissionData":{"bidPrice":11.679016588,"askPrice":11.679016588,"lastPrice":11.679016588},"isMarketable":false,"priceAdjustmentMode":1},"5055":{"type":4,"id":5055,"contingentId":0,"brokerId":["5055"],"symbol":{"value":"REFI","id":"REFI XU4WVYMHNAZP","permtick":"REFI"},"price":14.386485542000001,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-1990,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28629.10622858,"orderSubmissionData":{"bidPrice":14.405242453,"askPrice":14.405242453,"lastPrice":14.405242453},"isMarketable":false,"priceAdjustmentMode":1},"5056":{"type":4,"id":5056,"contingentId":0,"brokerId":["5056"],"symbol":{"value":"SQFT","id":"SQFT XGXBYSXYOWH1","permtick":"SQFT"},"price":7.7999999999999998,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-3846,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29998.799999999999,"orderSubmissionData":{"bidPrice":8.0700000000000003,"askPrice":8.0700000000000003,"lastPrice":8.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5057":{"type":4,"id":5057,"contingentId":0,"brokerId":["5057"],"symbol":{"value":"STWD","id":"STWD UF2178IXC8RP","permtick":"STWD"},"price":18.028077144000001,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-1542,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27799.294956048001,"orderSubmissionData":{"bidPrice":17.837504639999999,"askPrice":17.837504639999999,"lastPrice":17.837504639999999},"isMarketable":false,"priceAdjustmentMode":1},"5058":{"type":4,"id":5058,"contingentId":0,"brokerId":["5058"],"symbol":{"value":"TFSL","id":"TFSL TS0YSIISWZMT","permtick":"TFSL"},"price":11.863815131999999,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-2347,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27844.374114803999,"orderSubmissionData":{"bidPrice":11.816959622000001,"askPrice":11.816959622000001,"lastPrice":11.816959622000001},"isMarketable":false,"priceAdjustmentMode":1},"5059":{"type":4,"id":5059,"contingentId":0,"brokerId":["5059"],"symbol":{"value":"TICC","id":"TICC STV5FQMZCO6D","permtick":"TICC"},"price":2.129805942,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-11009,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23447.033615478002,"orderSubmissionData":{"bidPrice":2.1210050909999998,"askPrice":2.1210050909999998,"lastPrice":2.1210050909999998},"isMarketable":false,"priceAdjustmentMode":1},"5060":{"type":4,"id":5060,"contingentId":0,"brokerId":["5060"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":10.4287998,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-2421,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25248.1243158,"orderSubmissionData":{"bidPrice":10.40192145,"askPrice":10.40192145,"lastPrice":10.40192145},"isMarketable":false,"priceAdjustmentMode":1},"5061":{"type":4,"id":5061,"contingentId":0,"brokerId":["5061"],"symbol":{"value":"WASH","id":"WASH R735QTJ8XC9X","permtick":"WASH"},"price":29.736605470000001,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-1064,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31639.74822008,"orderSubmissionData":{"bidPrice":29.405778645000002,"askPrice":29.405778645000002,"lastPrice":29.405778645000002},"isMarketable":false,"priceAdjustmentMode":1},"5062":{"type":4,"id":5062,"contingentId":0,"brokerId":["5062"],"symbol":{"value":"WLKP","id":"WLKP VSN6OQPY22QT","permtick":"WLKP"},"price":21.702337887999999,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-1292,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28039.420551296,"orderSubmissionData":{"bidPrice":21.768216624000001,"askPrice":21.768216624000001,"lastPrice":21.768216624000001},"isMarketable":false,"priceAdjustmentMode":1},"5063":{"type":0,"id":5063,"contingentId":0,"brokerId":["5063"],"symbol":{"value":"ASC","id":"ASC VIPRESXOA7HH","permtick":"ASC"},"price":12.214270109999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":2104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25698.824311439999,"orderSubmissionData":{"bidPrice":12.214270109999999,"askPrice":12.214270109999999,"lastPrice":12.214270109999999},"isMarketable":true,"priceAdjustmentMode":1},"5064":{"type":0,"id":5064,"contingentId":0,"brokerId":["5064"],"symbol":{"value":"GLQ","id":"GLQ T8648MY9D945","permtick":"GLQ"},"price":6.1316889000000003,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":4192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25704.039868799999,"orderSubmissionData":{"bidPrice":6.1316889000000003,"askPrice":6.1316889000000003,"lastPrice":6.1316889000000003},"isMarketable":true,"priceAdjustmentMode":1},"5065":{"type":0,"id":5065,"contingentId":0,"brokerId":["5065"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":1.8600000000000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":13821,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25707.060000000001,"orderSubmissionData":{"bidPrice":1.8600000000000001,"askPrice":1.8600000000000001,"lastPrice":1.8600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5066":{"type":0,"id":5066,"contingentId":0,"brokerId":["5066"],"symbol":{"value":"FAX","id":"FAX R735QTJ8XC9X","permtick":"FAX"},"price":13.508691728000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":1903,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25707.040358384002,"orderSubmissionData":{"bidPrice":13.508691728000001,"askPrice":13.508691728000001,"lastPrice":13.508691728000001},"isMarketable":true,"priceAdjustmentMode":1},"5067":{"type":0,"id":5067,"contingentId":0,"brokerId":["5067"],"symbol":{"value":"ORC","id":"ORC VE4CB3HBFGIT","permtick":"ORC"},"price":6.8954753249999996,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":3728,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25706.3320116,"orderSubmissionData":{"bidPrice":6.8954753249999996,"askPrice":6.8954753249999996,"lastPrice":6.8954753249999996},"isMarketable":true,"priceAdjustmentMode":1},"5068":{"type":0,"id":5068,"contingentId":0,"brokerId":["5068"],"symbol":{"value":"SLRC","id":"SLRC UK0945QH6STH","permtick":"SLRC"},"price":15.204200734200001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":1690,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25695.099240798001,"orderSubmissionData":{"bidPrice":15.204200734200001,"askPrice":15.204200734200001,"lastPrice":15.204200734200001},"isMarketable":true,"priceAdjustmentMode":1},"5069":{"type":0,"id":5069,"contingentId":0,"brokerId":["5069"],"symbol":{"value":"AFCG","id":"AFCG XLXIRWVUOYUD","permtick":"AFCG"},"price":8.0165754146099992,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":3206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25701.14077923966,"orderSubmissionData":{"bidPrice":8.0165754146099992,"askPrice":8.0165754146099992,"lastPrice":8.0165754146099992},"isMarketable":true,"priceAdjustmentMode":1},"5070":{"type":0,"id":5070,"contingentId":0,"brokerId":["5070"],"symbol":{"value":"WHF","id":"WHF VC6FKGIBZW4L","permtick":"WHF"},"price":8.7782098180000006,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":2928,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25702.598347104002,"orderSubmissionData":{"bidPrice":8.7782098180000006,"askPrice":8.7782098180000006,"lastPrice":8.7782098180000006},"isMarketable":true,"priceAdjustmentMode":1},"5071":{"type":0,"id":5071,"contingentId":0,"brokerId":["5071"],"symbol":{"value":"CHMI","id":"CHMI VKGS0SCH6HR9","permtick":"CHMI"},"price":2.4354331759000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":10554,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25703.561738448599,"orderSubmissionData":{"bidPrice":2.4354331759000001,"askPrice":2.4354331759000001,"lastPrice":2.4354331759000001},"isMarketable":true,"priceAdjustmentMode":1},"5072":{"type":0,"id":5072,"contingentId":0,"brokerId":["5072"],"symbol":{"value":"ABR","id":"ABR SXN14N49WSBP","permtick":"ABR"},"price":12.796515898000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":2008,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25695.403923184,"orderSubmissionData":{"bidPrice":12.796515898000001,"askPrice":12.796515898000001,"lastPrice":12.796515898000001},"isMarketable":true,"priceAdjustmentMode":1},"5073":{"type":0,"id":5073,"contingentId":0,"brokerId":["5073"],"symbol":{"value":"TPVG","id":"TPVG VONFF3BAVXB9","permtick":"TPVG"},"price":6.6243780768000002,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":3880,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25702.586937984001,"orderSubmissionData":{"bidPrice":6.6243780768000002,"askPrice":6.6243780768000002,"lastPrice":6.6243780768000002},"isMarketable":true,"priceAdjustmentMode":1},"5074":{"type":0,"id":5074,"contingentId":0,"brokerId":["5074"],"symbol":{"value":"NEP","id":"NEP VRPPHKA7GFAD","permtick":"NEP"},"price":17.940000000000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":1432,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25690.080000000002,"orderSubmissionData":{"bidPrice":17.940000000000001,"askPrice":17.940000000000001,"lastPrice":17.940000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5075":{"type":0,"id":5075,"contingentId":0,"brokerId":["5075"],"symbol":{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"},"price":11.292486516,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":2276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25701.699310415999,"orderSubmissionData":{"bidPrice":11.292486516,"askPrice":11.292486516,"lastPrice":11.292486516},"isMarketable":true,"priceAdjustmentMode":1},"5076":{"type":0,"id":5076,"contingentId":0,"brokerId":["5076"],"symbol":{"value":"PNNT","id":"PNNT TRX10524LYZP","permtick":"PNNT"},"price":6.3822440519999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":4027,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25701.296797404,"orderSubmissionData":{"bidPrice":6.3822440519999999,"askPrice":6.3822440519999999,"lastPrice":6.3822440519999999},"isMarketable":true,"priceAdjustmentMode":1},"5077":{"type":0,"id":5077,"contingentId":0,"brokerId":["5077"],"symbol":{"value":"FSC","id":"FSC U3EKREP0QUED","permtick":"FSC"},"price":14.0413260075,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":1830,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25695.626593724999,"orderSubmissionData":{"bidPrice":14.0413260075,"askPrice":14.0413260075,"lastPrice":14.0413260075},"isMarketable":true,"priceAdjustmentMode":1},"5078":{"type":0,"id":5078,"contingentId":0,"brokerId":["5078"],"symbol":{"value":"RMR","id":"RMRAV W5TS5T1AXQ3P","permtick":"RMR"},"price":19.156262104700001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":1341,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25688.547482402701,"orderSubmissionData":{"bidPrice":19.156262104700001,"askPrice":19.156262104700001,"lastPrice":19.156262104700001},"isMarketable":true,"priceAdjustmentMode":1},"5079":{"type":0,"id":5079,"contingentId":0,"brokerId":["5079"],"symbol":{"value":"STLA","id":"FCAU VUP17R5LSNS5","permtick":"STLA"},"price":11.886137932,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":2162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25697.830208984,"orderSubmissionData":{"bidPrice":11.886137932,"askPrice":11.886137932,"lastPrice":11.886137932},"isMarketable":true,"priceAdjustmentMode":1},"5080":{"type":0,"id":5080,"contingentId":0,"brokerId":["5080"],"symbol":{"value":"PSEC","id":"PSEC T0OBR0Q0EJ51","permtick":"PSEC"},"price":3.9063069976799998,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":6579,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25699.593737736719,"orderSubmissionData":{"bidPrice":3.9063069976799998,"askPrice":3.9063069976799998,"lastPrice":3.9063069976799998},"isMarketable":true,"priceAdjustmentMode":1},"5081":{"type":0,"id":5081,"contingentId":0,"brokerId":["5081"],"symbol":{"value":"SGA","id":"SGA R735QTJ8XC9X","permtick":"SGA"},"price":10.680824124000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":2406,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25698.062842343999,"orderSubmissionData":{"bidPrice":10.680824124000001,"askPrice":10.680824124000001,"lastPrice":10.680824124000001},"isMarketable":true,"priceAdjustmentMode":1},"5082":{"type":0,"id":5082,"contingentId":0,"brokerId":["5082"],"symbol":{"value":"AJX","id":"AJX VY25795D7GIT","permtick":"AJX"},"price":2.8622203449999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":8979,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25699.876477754999,"orderSubmissionData":{"bidPrice":2.8622203449999999,"askPrice":2.8622203449999999,"lastPrice":2.8622203449999999},"isMarketable":true,"priceAdjustmentMode":1},"5083":{"type":0,"id":5083,"contingentId":0,"brokerId":["5083"],"symbol":{"value":"DKL","id":"DKL VB9XTDFRGZTX","permtick":"DKL"},"price":39.465526279000002,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":651,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25692.057607629002,"orderSubmissionData":{"bidPrice":39.465526279000002,"askPrice":39.465526279000002,"lastPrice":39.465526279000002},"isMarketable":true,"priceAdjustmentMode":1},"5084":{"type":0,"id":5084,"contingentId":0,"brokerId":["5084"],"symbol":{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"},"price":9.9100117460000003,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":2593,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25696.660457377999,"orderSubmissionData":{"bidPrice":9.9100117460000003,"askPrice":9.9100117460000003,"lastPrice":9.9100117460000003},"isMarketable":true,"priceAdjustmentMode":1},"5085":{"type":0,"id":5085,"contingentId":0,"brokerId":["5085"],"symbol":{"value":"NRZ","id":"NRZ VG85QANBBJVP","permtick":"NRZ"},"price":10.415008630000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":2467,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25693.82629021,"orderSubmissionData":{"bidPrice":10.415008630000001,"askPrice":10.415008630000001,"lastPrice":10.415008630000001},"isMarketable":true,"priceAdjustmentMode":1},"5086":{"type":0,"id":5086,"contingentId":0,"brokerId":["5086"],"symbol":{"value":"KEN","id":"KEN VX8LSG6AWTPH","permtick":"KEN"},"price":27.787671799470001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":924,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25675.80874271028,"orderSubmissionData":{"bidPrice":27.787671799470001,"askPrice":27.787671799470001,"lastPrice":27.787671799470001},"isMarketable":true,"priceAdjustmentMode":1},"5087":{"type":0,"id":5087,"contingentId":0,"brokerId":["5087"],"symbol":{"value":"WLKP","id":"WLKP VSN6OQPY22QT","permtick":"WLKP"},"price":21.890562847999998,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":1174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25699.520783552001,"orderSubmissionData":{"bidPrice":21.890562847999998,"askPrice":21.890562847999998,"lastPrice":21.890562847999998},"isMarketable":true,"priceAdjustmentMode":1},"5088":{"type":0,"id":5088,"contingentId":0,"brokerId":["5088"],"symbol":{"value":"IVR","id":"IVR UDRR6UBZQS85","permtick":"IVR"},"price":7.4339983796000002,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":3457,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25699.332398277202,"orderSubmissionData":{"bidPrice":7.4339983796000002,"askPrice":7.4339983796000002,"lastPrice":7.4339983796000002},"isMarketable":true,"priceAdjustmentMode":1},"5089":{"type":0,"id":5089,"contingentId":0,"brokerId":["5089"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":5.5564999999999998,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":4625,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25698.8125,"orderSubmissionData":{"bidPrice":5.5564999999999998,"askPrice":5.5564999999999998,"lastPrice":5.5564999999999998},"isMarketable":true,"priceAdjustmentMode":1},"5090":{"type":0,"id":5090,"contingentId":0,"brokerId":["5090"],"symbol":{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"},"price":14.3197614755,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":1794,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25689.652087047001,"orderSubmissionData":{"bidPrice":14.3197614755,"askPrice":14.3197614755,"lastPrice":14.3197614755},"isMarketable":true,"priceAdjustmentMode":1},"5091":{"type":0,"id":5091,"contingentId":0,"brokerId":["5091"],"symbol":{"value":"GBDC","id":"GBDC ULS968IG5U91","permtick":"GBDC"},"price":14.161815833,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":1814,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25689.533921062,"orderSubmissionData":{"bidPrice":14.161815833,"askPrice":14.161815833,"lastPrice":14.161815833},"isMarketable":true,"priceAdjustmentMode":1},"5092":{"type":0,"id":5092,"contingentId":0,"brokerId":["5092"],"symbol":{"value":"PETS","id":"PETS SVL6LMOM67AD","permtick":"PETS"},"price":4.8399999999999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":5309,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25695.560000000001,"orderSubmissionData":{"bidPrice":4.8399999999999999,"askPrice":4.8399999999999999,"lastPrice":4.8399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5093":{"type":0,"id":5093,"contingentId":0,"brokerId":["5093"],"symbol":{"value":"PFLT","id":"PFLT UVKR7PGVJXPH","permtick":"PFLT"},"price":10.080253944000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":2549,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25694.567303256001,"orderSubmissionData":{"bidPrice":10.080253944000001,"askPrice":10.080253944000001,"lastPrice":10.080253944000001},"isMarketable":true,"priceAdjustmentMode":1},"5094":{"type":0,"id":5094,"contingentId":0,"brokerId":["5094"],"symbol":{"value":"SBR","id":"SBR R735QTJ8XC9X","permtick":"SBR"},"price":61.510999607999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":417,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25650.086836536,"orderSubmissionData":{"bidPrice":61.510999607999999,"askPrice":61.510999607999999,"lastPrice":61.510999607999999},"isMarketable":true,"priceAdjustmentMode":1},"5095":{"type":0,"id":5095,"contingentId":0,"brokerId":["5095"],"symbol":{"value":"USAC","id":"USAC VDASWAI94TPH","permtick":"USAC"},"price":22.068427,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":1164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25687.649028,"orderSubmissionData":{"bidPrice":22.068427,"askPrice":22.068427,"lastPrice":22.068427},"isMarketable":true,"priceAdjustmentMode":1},"5096":{"type":0,"id":5096,"contingentId":0,"brokerId":["5096"],"symbol":{"value":"ARR","id":"EST TY5IXGGM1ZL1","permtick":"ARR"},"price":16.659040189999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":1542,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25688.239972980002,"orderSubmissionData":{"bidPrice":16.659040189999999,"askPrice":16.659040189999999,"lastPrice":16.659040189999999},"isMarketable":true,"priceAdjustmentMode":1},"5097":{"type":0,"id":5097,"contingentId":0,"brokerId":["5097"],"symbol":{"value":"ZFC","id":"ZFC VDYFMJAAYXK5","permtick":"ZFC"},"price":6.5310830700000002,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":3934,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25693.280797380001,"orderSubmissionData":{"bidPrice":6.5310830700000002,"askPrice":6.5310830700000002,"lastPrice":6.5310830700000002},"isMarketable":true,"priceAdjustmentMode":1},"5098":{"type":0,"id":5098,"contingentId":0,"brokerId":["5098"],"symbol":{"value":"OXBR","id":"OXBRU VP83T1ZUHROL","permtick":"OXBR"},"price":4.0800000000000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":6298,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25695.84,"orderSubmissionData":{"bidPrice":4.0800000000000001,"askPrice":4.0800000000000001,"lastPrice":4.0800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5099":{"type":0,"id":5099,"contingentId":0,"brokerId":["5099"],"symbol":{"value":"NMFC","id":"NMFC UWQ3ZMTYRMG5","permtick":"NMFC"},"price":10.373578974000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":2477,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25695.355118598,"orderSubmissionData":{"bidPrice":10.373578974000001,"askPrice":10.373578974000001,"lastPrice":10.373578974000001},"isMarketable":true,"priceAdjustmentMode":1},"5100":{"type":0,"id":5100,"contingentId":0,"brokerId":["5100"],"symbol":{"value":"KRP","id":"KRP WHS2INW2DF8L","permtick":"KRP"},"price":15.016069128,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":1711,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25692.494278007998,"orderSubmissionData":{"bidPrice":15.016069128,"askPrice":15.016069128,"lastPrice":15.016069128},"isMarketable":true,"priceAdjustmentMode":1},"5101":{"type":0,"id":5101,"contingentId":0,"brokerId":["5101"],"symbol":{"value":"HTGC","id":"HTGC T9CGGNOINP0L","permtick":"HTGC"},"price":18.905974175000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":1359,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25693.218903825,"orderSubmissionData":{"bidPrice":18.905974175000001,"askPrice":18.905974175000001,"lastPrice":18.905974175000001},"isMarketable":true,"priceAdjustmentMode":1},"5102":{"type":0,"id":5102,"contingentId":0,"brokerId":["5102"],"symbol":{"value":"DHT","id":"DHT TCSISFRSAR8L","permtick":"DHT"},"price":9.2044099349999993,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":2791,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25689.508128584999,"orderSubmissionData":{"bidPrice":9.2044099349999993,"askPrice":9.2044099349999993,"lastPrice":9.2044099349999993},"isMarketable":true,"priceAdjustmentMode":1},"5103":{"type":0,"id":5103,"contingentId":0,"brokerId":["5103"],"symbol":{"value":"CATO","id":"CACOA R735QTJ8XC9X","permtick":"CATO"},"price":4,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":6423,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25692,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":true,"priceAdjustmentMode":1},"5104":{"type":0,"id":5104,"contingentId":0,"brokerId":["5104"],"symbol":{"value":"STWD","id":"STWD UF2178IXC8RP","permtick":"STWD"},"price":18.180534456,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":1413,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25689.095186327999,"orderSubmissionData":{"bidPrice":18.180534456,"askPrice":18.180534456,"lastPrice":18.180534456},"isMarketable":true,"priceAdjustmentMode":1},"5105":{"type":0,"id":5105,"contingentId":0,"brokerId":["5105"],"symbol":{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"},"price":3.7941898315000002,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":6772,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25694.253538918001,"orderSubmissionData":{"bidPrice":3.7941898315000002,"askPrice":3.7941898315000002,"lastPrice":3.7941898315000002},"isMarketable":true,"priceAdjustmentMode":1},"5106":{"type":0,"id":5106,"contingentId":0,"brokerId":["5106"],"symbol":{"value":"ARI","id":"ARI UG8DF996MOO5","permtick":"ARI"},"price":8.3633874035400009,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":3072,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25692.326103674881,"orderSubmissionData":{"bidPrice":8.3633874035400009,"askPrice":8.3633874035400009,"lastPrice":8.3633874035400009},"isMarketable":true,"priceAdjustmentMode":1},"5107":{"type":0,"id":5107,"contingentId":0,"brokerId":["5107"],"symbol":{"value":"DSWL","id":"DSWLF R735QTJ8XC9X","permtick":"DSWL"},"price":2.2617119365399998,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":11360,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25693.0475990944,"orderSubmissionData":{"bidPrice":2.2617119365399998,"askPrice":2.2617119365399998,"lastPrice":2.2617119365399998},"isMarketable":true,"priceAdjustmentMode":1},"5108":{"type":0,"id":5108,"contingentId":0,"brokerId":["5108"],"symbol":{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"},"price":6.4790054499999998,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":3965,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25689.256609249998,"orderSubmissionData":{"bidPrice":6.4790054499999998,"askPrice":6.4790054499999998,"lastPrice":6.4790054499999998},"isMarketable":true,"priceAdjustmentMode":1},"5109":{"type":0,"id":5109,"contingentId":0,"brokerId":["5109"],"symbol":{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"},"price":5.36845792,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":4785,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25688.0711472,"orderSubmissionData":{"bidPrice":5.36845792,"askPrice":5.36845792,"lastPrice":5.36845792},"isMarketable":true,"priceAdjustmentMode":1},"5110":{"type":0,"id":5110,"contingentId":0,"brokerId":["5110"],"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"price":2.1658617539999998,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":11861,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25689.286264194001,"orderSubmissionData":{"bidPrice":2.1658617539999998,"askPrice":2.1658617539999998,"lastPrice":2.1658617539999998},"isMarketable":true,"priceAdjustmentMode":1},"5111":{"type":0,"id":5111,"contingentId":0,"brokerId":["5111"],"symbol":{"value":"CLM","id":"CLM R735QTJ8XC9X","permtick":"CLM"},"price":7.55225589485,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":3401,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25685.222298384851,"orderSubmissionData":{"bidPrice":7.55225589485,"askPrice":7.55225589485,"lastPrice":7.55225589485},"isMarketable":true,"priceAdjustmentMode":1},"5112":{"type":0,"id":5112,"contingentId":0,"brokerId":["5112"],"symbol":{"value":"DSL","id":"DSL VG291QGAV0X1","permtick":"DSL"},"price":11.622291928499999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":2210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25685.265161985,"orderSubmissionData":{"bidPrice":11.622291928499999,"askPrice":11.622291928499999,"lastPrice":11.622291928499999},"isMarketable":true,"priceAdjustmentMode":1},"5113":{"type":4,"id":5113,"contingentId":0,"brokerId":["5113"],"symbol":{"value":"ABR","id":"ABR SXN14N49WSBP","permtick":"ABR"},"price":10.33322132,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-2008,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20749.108410559998,"orderSubmissionData":{"bidPrice":10.430704540000001,"askPrice":10.430704540000001,"lastPrice":10.430704540000001},"isMarketable":false,"priceAdjustmentMode":1},"5114":{"type":4,"id":5114,"contingentId":0,"brokerId":["5114"],"symbol":{"value":"AFCG","id":"AFCG XLXIRWVUOYUD","permtick":"AFCG"},"price":4.4699999999999998,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-3206,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14330.82,"orderSubmissionData":{"bidPrice":4.4800000000000004,"askPrice":4.4800000000000004,"lastPrice":4.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5115":{"type":4,"id":5115,"contingentId":0,"brokerId":["5115"],"symbol":{"value":"AJX","id":"AJX VY25795D7GIT","permtick":"AJX"},"price":2.6288635629999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-8979,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23604.565932177,"orderSubmissionData":{"bidPrice":2.63863629,"askPrice":2.63863629,"lastPrice":2.63863629},"isMarketable":false,"priceAdjustmentMode":1},"5116":{"type":4,"id":5116,"contingentId":0,"brokerId":["5116"],"symbol":{"value":"ARI","id":"ARI UG8DF996MOO5","permtick":"ARI"},"price":9.6400000000000006,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-3072,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29614.080000000002,"orderSubmissionData":{"bidPrice":9.6799999999999997,"askPrice":9.6799999999999997,"lastPrice":9.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5117":{"type":4,"id":5117,"contingentId":0,"brokerId":["5117"],"symbol":{"value":"ARR","id":"EST TY5IXGGM1ZL1","permtick":"ARR"},"price":16.034329112000002,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-1542,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24724.935490704,"orderSubmissionData":{"bidPrice":16.053428967999999,"askPrice":16.053428967999999,"lastPrice":16.053428967999999},"isMarketable":false,"priceAdjustmentMode":1},"5118":{"type":4,"id":5118,"contingentId":0,"brokerId":["5118"],"symbol":{"value":"ASC","id":"ASC VIPRESXOA7HH","permtick":"ASC"},"price":9.5425641599999995,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-2104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20077.554992640002,"orderSubmissionData":{"bidPrice":9.5425641599999995,"askPrice":9.5425641599999995,"lastPrice":9.5425641599999995},"isMarketable":false,"priceAdjustmentMode":1},"5119":{"type":4,"id":5119,"contingentId":0,"brokerId":["5119"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":1.4099999999999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-13821,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19487.610000000001,"orderSubmissionData":{"bidPrice":1.4199999999999999,"askPrice":1.4199999999999999,"lastPrice":1.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5120":{"type":4,"id":5120,"contingentId":0,"brokerId":["5120"],"symbol":{"value":"CATO","id":"CACOA R735QTJ8XC9X","permtick":"CATO"},"price":2.8199999999999998,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-6423,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18112.860000000001,"orderSubmissionData":{"bidPrice":2.8100000000000001,"askPrice":2.8100000000000001,"lastPrice":2.8100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5121":{"type":4,"id":5121,"contingentId":0,"brokerId":["5121"],"symbol":{"value":"CHMI","id":"CHMI VKGS0SCH6HR9","permtick":"CHMI"},"price":2.73,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-10554,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28812.419999999998,"orderSubmissionData":{"bidPrice":2.73,"askPrice":2.73,"lastPrice":2.73},"isMarketable":false,"priceAdjustmentMode":1},"5122":{"type":4,"id":5122,"contingentId":0,"brokerId":["5122"],"symbol":{"value":"CLM","id":"CLM R735QTJ8XC9X","permtick":"CLM"},"price":7.7547738900000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-3401,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26373.985999889999,"orderSubmissionData":{"bidPrice":7.76433588,"askPrice":7.76433588,"lastPrice":7.76433588},"isMarketable":false,"priceAdjustmentMode":1},"5123":{"type":4,"id":5123,"contingentId":0,"brokerId":["5123"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":4.4000000000000004,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-4625,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20350,"orderSubmissionData":{"bidPrice":4.3799999999999999,"askPrice":4.3799999999999999,"lastPrice":4.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5124":{"type":4,"id":5124,"contingentId":0,"brokerId":["5124"],"symbol":{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"},"price":5.3323233600000002,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-4785,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25515.167277600001,"orderSubmissionData":{"bidPrice":5.3617295550000001,"askPrice":5.3617295550000001,"lastPrice":5.3617295550000001},"isMarketable":false,"priceAdjustmentMode":1},"5125":{"type":4,"id":5125,"contingentId":0,"brokerId":["5125"],"symbol":{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"},"price":8.3093646000000003,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-2593,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21546.182407799999,"orderSubmissionData":{"bidPrice":8.3167180199999997,"askPrice":8.3167180199999997,"lastPrice":8.3167180199999997},"isMarketable":false,"priceAdjustmentMode":1},"5126":{"type":4,"id":5126,"contingentId":0,"brokerId":["5126"],"symbol":{"value":"DHT","id":"DHT TCSISFRSAR8L","permtick":"DHT"},"price":10.617499690000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-2791,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29633.441634790001,"orderSubmissionData":{"bidPrice":10.578356833999999,"askPrice":10.578356833999999,"lastPrice":10.578356833999999},"isMarketable":false,"priceAdjustmentMode":1},"5127":{"type":4,"id":5127,"contingentId":0,"brokerId":["5127"],"symbol":{"value":"DKL","id":"DKL VB9XTDFRGZTX","permtick":"DKL"},"price":41.593461404999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-651,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27077.343374655,"orderSubmissionData":{"bidPrice":41.886029714999999,"askPrice":41.886029714999999,"lastPrice":41.886029714999999},"isMarketable":false,"priceAdjustmentMode":1},"5128":{"type":4,"id":5128,"contingentId":0,"brokerId":["5128"],"symbol":{"value":"DSL","id":"DSL VG291QGAV0X1","permtick":"DSL"},"price":11.89648772,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-2210,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26291.237861199999,"orderSubmissionData":{"bidPrice":11.91595824,"askPrice":11.91595824,"lastPrice":11.91595824},"isMarketable":false,"priceAdjustmentMode":1},"5129":{"type":4,"id":5129,"contingentId":0,"brokerId":["5129"],"symbol":{"value":"DSWL","id":"DSWLF R735QTJ8XC9X","permtick":"DSWL"},"price":2.5879036759999998,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-11360,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29398.585759360001,"orderSubmissionData":{"bidPrice":2.5879036759999998,"askPrice":2.5879036759999998,"lastPrice":2.5879036759999998},"isMarketable":false,"priceAdjustmentMode":1},"5130":{"type":4,"id":5130,"contingentId":0,"brokerId":["5130"],"symbol":{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"},"price":6.9209478000000004,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-3965,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27441.558026999999,"orderSubmissionData":{"bidPrice":6.9013970999999996,"askPrice":6.9013970999999996,"lastPrice":6.9013970999999996},"isMarketable":false,"priceAdjustmentMode":1},"5131":{"type":4,"id":5131,"contingentId":0,"brokerId":["5131"],"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"price":2.2554264599999998,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-11861,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26751.613242060001,"orderSubmissionData":{"bidPrice":2.2750388639999999,"askPrice":2.2750388639999999,"lastPrice":2.2750388639999999},"isMarketable":false,"priceAdjustmentMode":1},"5132":{"type":4,"id":5132,"contingentId":0,"brokerId":["5132"],"symbol":{"value":"FAX","id":"FAX R735QTJ8XC9X","permtick":"FAX"},"price":15.472383629999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-1903,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29443.94604789,"orderSubmissionData":{"bidPrice":15.443281968000001,"askPrice":15.443281968000001,"lastPrice":15.443281968000001},"isMarketable":false,"priceAdjustmentMode":1},"5133":{"type":4,"id":5133,"contingentId":0,"brokerId":["5133"],"symbol":{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"},"price":16.094308890000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-1794,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28873.19014866,"orderSubmissionData":{"bidPrice":16.153370574,"askPrice":16.153370574,"lastPrice":16.153370574},"isMarketable":false,"priceAdjustmentMode":1},"5134":{"type":4,"id":5134,"contingentId":0,"brokerId":["5134"],"symbol":{"value":"FSC","id":"FSC U3EKREP0QUED","permtick":"FSC"},"price":13.205511599999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-1830,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24166.086228,"orderSubmissionData":{"bidPrice":13.26377121,"askPrice":13.26377121,"lastPrice":13.26377121},"isMarketable":false,"priceAdjustmentMode":1},"5135":{"type":4,"id":5135,"contingentId":0,"brokerId":["5135"],"symbol":{"value":"GBDC","id":"GBDC ULS968IG5U91","permtick":"GBDC"},"price":14.204491347999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-1814,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25766.947305271999,"orderSubmissionData":{"bidPrice":14.262905979999999,"askPrice":14.262905979999999,"lastPrice":14.262905979999999},"isMarketable":false,"priceAdjustmentMode":1},"5136":{"type":4,"id":5136,"contingentId":0,"brokerId":["5136"],"symbol":{"value":"GLQ","id":"GLQ T8648MY9D945","permtick":"GLQ"},"price":6.8952431519999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-4192,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28904.859293183999,"orderSubmissionData":{"bidPrice":6.9380949455999996,"askPrice":6.9380949455999996,"lastPrice":6.9380949455999996},"isMarketable":false,"priceAdjustmentMode":1},"5137":{"type":4,"id":5137,"contingentId":0,"brokerId":["5137"],"symbol":{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"},"price":12.329719731999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-2276,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28062.442110032,"orderSubmissionData":{"bidPrice":12.404114662,"askPrice":12.404114662,"lastPrice":12.404114662},"isMarketable":false,"priceAdjustmentMode":1},"5138":{"type":4,"id":5138,"contingentId":0,"brokerId":["5138"],"symbol":{"value":"HTGC","id":"HTGC T9CGGNOINP0L","permtick":"HTGC"},"price":17.828059662000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-1359,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24228.333080658002,"orderSubmissionData":{"bidPrice":17.837817768000001,"askPrice":17.837817768000001,"lastPrice":17.837817768000001},"isMarketable":false,"priceAdjustmentMode":1},"5139":{"type":4,"id":5139,"contingentId":0,"brokerId":["5139"],"symbol":{"value":"IVR","id":"IVR UDRR6UBZQS85","permtick":"IVR"},"price":7.5096898239999996,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-3457,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25960.997721568001,"orderSubmissionData":{"bidPrice":7.5096898239999996,"askPrice":7.5096898239999996,"lastPrice":7.5096898239999996},"isMarketable":false,"priceAdjustmentMode":1},"5140":{"type":4,"id":5140,"contingentId":0,"brokerId":["5140"],"symbol":{"value":"KEN","id":"KEN VX8LSG6AWTPH","permtick":"KEN"},"price":43.159999999999997,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-924,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39879.839999999997,"orderSubmissionData":{"bidPrice":41.549999999999997,"askPrice":41.549999999999997,"lastPrice":41.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5141":{"type":4,"id":5141,"contingentId":0,"brokerId":["5141"],"symbol":{"value":"KRP","id":"KRP WHS2INW2DF8L","permtick":"KRP"},"price":13.590069772,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-1711,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23252.609379892001,"orderSubmissionData":{"bidPrice":13.590069772,"askPrice":13.590069772,"lastPrice":13.590069772},"isMarketable":false,"priceAdjustmentMode":1},"5142":{"type":4,"id":5142,"contingentId":0,"brokerId":["5142"],"symbol":{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"},"price":4.1959001279999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-6772,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28414.635666816001,"orderSubmissionData":{"bidPrice":4.2352059840000003,"askPrice":4.2352059840000003,"lastPrice":4.2352059840000003},"isMarketable":false,"priceAdjustmentMode":1},"5143":{"type":4,"id":5143,"contingentId":0,"brokerId":["5143"],"symbol":{"value":"NEP","id":"NEP VRPPHKA7GFAD","permtick":"NEP"},"price":0,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","canceledTime":"2025-07-01T14:00:00Z","quantity":-1432,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":10.539999999999999,"askPrice":10.539999999999999,"lastPrice":10.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5144":{"type":4,"id":5144,"contingentId":0,"brokerId":["5144"],"symbol":{"value":"NMFC","id":"NMFC UWQ3ZMTYRMG5","permtick":"NMFC"},"price":10.170967369,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-2477,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25193.486173013,"orderSubmissionData":{"bidPrice":10.209677044999999,"askPrice":10.209677044999999,"lastPrice":10.209677044999999},"isMarketable":false,"priceAdjustmentMode":1},"5145":{"type":4,"id":5145,"contingentId":0,"brokerId":["5145"],"symbol":{"value":"NRZ","id":"NRZ VG85QANBBJVP","permtick":"NRZ"},"price":11.27,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-2467,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27803.09,"orderSubmissionData":{"bidPrice":11.289999999999999,"askPrice":11.289999999999999,"lastPrice":11.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5146":{"type":4,"id":5146,"contingentId":0,"brokerId":["5146"],"symbol":{"value":"ORC","id":"ORC VE4CB3HBFGIT","permtick":"ORC"},"price":6.7560342149999997,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-3728,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25186.495553519999,"orderSubmissionData":{"bidPrice":6.7753647849999998,"askPrice":6.7753647849999998,"lastPrice":6.7753647849999998},"isMarketable":false,"priceAdjustmentMode":1},"5147":{"type":4,"id":5147,"contingentId":0,"brokerId":["5147"],"symbol":{"value":"OXBR","id":"OXBRU VP83T1ZUHROL","permtick":"OXBR"},"price":1.73,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-6298,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10895.540000000001,"orderSubmissionData":{"bidPrice":1.74,"askPrice":1.74,"lastPrice":1.74},"isMarketable":false,"priceAdjustmentMode":1},"5148":{"type":4,"id":5148,"contingentId":0,"brokerId":["5148"],"symbol":{"value":"PETS","id":"PETS SVL6LMOM67AD","permtick":"PETS"},"price":3.1299999999999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-5309,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16617.169999999998,"orderSubmissionData":{"bidPrice":3.3199999999999998,"askPrice":3.3199999999999998,"lastPrice":3.3199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5149":{"type":4,"id":5149,"contingentId":0,"brokerId":["5149"],"symbol":{"value":"PFLT","id":"PFLT UVKR7PGVJXPH","permtick":"PFLT"},"price":9.9421808639999991,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-2549,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25342.619022335999,"orderSubmissionData":{"bidPrice":10.039272474000001,"askPrice":10.039272474000001,"lastPrice":10.039272474000001},"isMarketable":false,"priceAdjustmentMode":1},"5150":{"type":4,"id":5150,"contingentId":0,"brokerId":["5150"],"symbol":{"value":"PNNT","id":"PNNT TRX10524LYZP","permtick":"PNNT"},"price":6.5574722640000003,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-4027,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26406.940807128001,"orderSubmissionData":{"bidPrice":6.6155029919999997,"askPrice":6.6155029919999997,"lastPrice":6.6155029919999997},"isMarketable":false,"priceAdjustmentMode":1},"5151":{"type":4,"id":5151,"contingentId":0,"brokerId":["5151"],"symbol":{"value":"PSEC","id":"PSEC T0OBR0Q0EJ51","permtick":"PSEC"},"price":3.097726379,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-6579,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20379.941847441001,"orderSubmissionData":{"bidPrice":3.0880156379999999,"askPrice":3.0880156379999999,"lastPrice":3.0880156379999999},"isMarketable":false,"priceAdjustmentMode":1},"5152":{"type":4,"id":5152,"contingentId":0,"brokerId":["5152"],"symbol":{"value":"RMR","id":"RMRAV W5TS5T1AXQ3P","permtick":"RMR"},"price":15.938350448,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-1341,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21373.327950768002,"orderSubmissionData":{"bidPrice":15.928608179999999,"askPrice":15.928608179999999,"lastPrice":15.928608179999999},"isMarketable":false,"priceAdjustmentMode":1},"5153":{"type":4,"id":5153,"contingentId":0,"brokerId":["5153"],"symbol":{"value":"SBR","id":"SBR R735QTJ8XC9X","permtick":"SBR"},"price":65.251799583999997,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-417,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27210.000426528,"orderSubmissionData":{"bidPrice":65.144332927999997,"askPrice":65.144332927999997,"lastPrice":65.144332927999997},"isMarketable":false,"priceAdjustmentMode":1},"5154":{"type":4,"id":5154,"contingentId":0,"brokerId":["5154"],"symbol":{"value":"SGA","id":"SGA R735QTJ8XC9X","permtick":"SGA"},"price":12.588107029,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-2406,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30286.985511774001,"orderSubmissionData":{"bidPrice":12.7549019,"askPrice":12.7549019,"lastPrice":12.7549019},"isMarketable":false,"priceAdjustmentMode":1},"5155":{"type":4,"id":5155,"contingentId":0,"brokerId":["5155"],"symbol":{"value":"SLRC","id":"SLRC UK0945QH6STH","permtick":"SLRC"},"price":15.724948771999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-1690,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26575.163424679999,"orderSubmissionData":{"bidPrice":15.744458634000001,"askPrice":15.744458634000001,"lastPrice":15.744458634000001},"isMarketable":false,"priceAdjustmentMode":1},"5156":{"type":4,"id":5156,"contingentId":0,"brokerId":["5156"],"symbol":{"value":"STLA","id":"FCAU VUP17R5LSNS5","permtick":"STLA"},"price":9.8900000000000006,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-2162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21382.18,"orderSubmissionData":{"bidPrice":10.029999999999999,"askPrice":10.029999999999999,"lastPrice":10.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5157":{"type":4,"id":5157,"contingentId":0,"brokerId":["5157"],"symbol":{"value":"STWD","id":"STWD UF2178IXC8RP","permtick":"STWD"},"price":20.07,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-1413,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28358.91,"orderSubmissionData":{"bidPrice":20.07,"askPrice":20.07,"lastPrice":20.07},"isMarketable":false,"priceAdjustmentMode":1},"5158":{"type":4,"id":5158,"contingentId":0,"brokerId":["5158"],"symbol":{"value":"TPVG","id":"TPVG VONFF3BAVXB9","permtick":"TPVG"},"price":6.7006242699999996,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-3880,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25998.422167600002,"orderSubmissionData":{"bidPrice":6.7584713860000001,"askPrice":6.7584713860000001,"lastPrice":6.7584713860000001},"isMarketable":false,"priceAdjustmentMode":1},"5159":{"type":4,"id":5159,"contingentId":0,"brokerId":["5159"],"symbol":{"value":"USAC","id":"USAC VDASWAI94TPH","permtick":"USAC"},"price":23.956710623999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-1164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27885.611166335999,"orderSubmissionData":{"bidPrice":23.790344577999999,"askPrice":23.790344577999999,"lastPrice":23.790344577999999},"isMarketable":false,"priceAdjustmentMode":1},"5160":{"type":4,"id":5160,"contingentId":0,"brokerId":["5160"],"symbol":{"value":"WHF","id":"WHF VC6FKGIBZW4L","permtick":"WHF"},"price":8.3580593780000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-2928,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24472.397858783999,"orderSubmissionData":{"bidPrice":8.3389333840000006,"askPrice":8.3389333840000006,"lastPrice":8.3389333840000006},"isMarketable":false,"priceAdjustmentMode":1},"5161":{"type":4,"id":5161,"contingentId":0,"brokerId":["5161"],"symbol":{"value":"WLKP","id":"WLKP VSN6OQPY22QT","permtick":"WLKP"},"price":21.662612187000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-1174,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25431.906707538001,"orderSubmissionData":{"bidPrice":21.623456991000001,"askPrice":21.623456991000001,"lastPrice":21.623456991000001},"isMarketable":false,"priceAdjustmentMode":1},"5162":{"type":4,"id":5162,"contingentId":0,"brokerId":["5162"],"symbol":{"value":"ZFC","id":"ZFC VDYFMJAAYXK5","permtick":"ZFC"},"price":4.3499999999999996,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-3934,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17112.900000000001,"orderSubmissionData":{"bidPrice":4.3700000000000001,"askPrice":4.3700000000000001,"lastPrice":4.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5163":{"type":0,"id":5163,"contingentId":0,"brokerId":["5163"],"symbol":{"value":"NEP","id":"NEP VRPPHKA7GFAD","permtick":"NEP"},"price":10.539999999999999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-1432,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15093.280000000001,"orderSubmissionData":{"bidPrice":10.539999999999999,"askPrice":10.539999999999999,"lastPrice":10.539999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5164":{"type":0,"id":5164,"contingentId":0,"brokerId":["5164"],"symbol":{"value":"AEF","id":"AEF WU454TV6VOMD","permtick":"AEF"},"price":5.7941451050000001,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":4262,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24694.64643751,"orderSubmissionData":{"bidPrice":5.7941451050000001,"askPrice":5.7941451050000001,"lastPrice":5.7941451050000001},"isMarketable":true,"priceAdjustmentMode":1},"5165":{"type":0,"id":5165,"contingentId":0,"brokerId":["5165"],"symbol":{"value":"ABR","id":"ABR SXN14N49WSBP","permtick":"ABR"},"price":10.494068632999999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":2353,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24692.543493449,"orderSubmissionData":{"bidPrice":10.494068632999999,"askPrice":10.494068632999999,"lastPrice":10.494068632999999},"isMarketable":true,"priceAdjustmentMode":1},"5166":{"type":0,"id":5166,"contingentId":0,"brokerId":["5166"],"symbol":{"value":"CLPR","id":"CLPR WHWZR4PWR71H","permtick":"CLPR"},"price":3.61904016026,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":6824,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24696.330053614241,"orderSubmissionData":{"bidPrice":3.61904016026,"askPrice":3.61904016026,"lastPrice":3.61904016026},"isMarketable":true,"priceAdjustmentMode":1},"5167":{"type":0,"id":5167,"contingentId":0,"brokerId":["5167"],"symbol":{"value":"MITT","id":"MITT UXUHBGTVWK11","permtick":"MITT"},"price":7.6630000000000003,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":3222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24690.186000000002,"orderSubmissionData":{"bidPrice":7.6630000000000003,"askPrice":7.6630000000000003,"lastPrice":7.6630000000000003},"isMarketable":true,"priceAdjustmentMode":1},"5168":{"type":0,"id":5168,"contingentId":0,"brokerId":["5168"],"symbol":{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"},"price":12.329719731999999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":2002,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24684.098903464001,"orderSubmissionData":{"bidPrice":12.329719731999999,"askPrice":12.329719731999999,"lastPrice":12.329719731999999},"isMarketable":true,"priceAdjustmentMode":1},"5169":{"type":0,"id":5169,"contingentId":0,"brokerId":["5169"],"symbol":{"value":"AFCG","id":"AFCG XLXIRWVUOYUD","permtick":"AFCG"},"price":4.46,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":5537,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24695.02,"orderSubmissionData":{"bidPrice":4.46,"askPrice":4.46,"lastPrice":4.46},"isMarketable":true,"priceAdjustmentMode":1},"5170":{"type":0,"id":5170,"contingentId":0,"brokerId":["5170"],"symbol":{"value":"IAF","id":"IAF R735QTJ8XC9X","permtick":"IAF"},"price":4.3853503500000004,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":5631,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24693.90782085,"orderSubmissionData":{"bidPrice":4.3853503500000004,"askPrice":4.3853503500000004,"lastPrice":4.3853503500000004},"isMarketable":true,"priceAdjustmentMode":1},"5171":{"type":0,"id":5171,"contingentId":0,"brokerId":["5171"],"symbol":{"value":"CT","id":"CT R735QTJ8XC9X","permtick":"CT"},"price":19.266100000000002,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":1281,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24679.874100000001,"orderSubmissionData":{"bidPrice":19.266100000000002,"askPrice":19.266100000000002,"lastPrice":19.266100000000002},"isMarketable":true,"priceAdjustmentMode":1},"5172":{"type":0,"id":5172,"contingentId":0,"brokerId":["5172"],"symbol":{"value":"METCB","id":"METCB Y9IA4I7CNB6T","permtick":"METCB"},"price":7.9574679865000002,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":3103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24692.023162109501,"orderSubmissionData":{"bidPrice":7.9574679865000002,"askPrice":7.9574679865000002,"lastPrice":7.9574679865000002},"isMarketable":true,"priceAdjustmentMode":1},"5173":{"type":0,"id":5173,"contingentId":0,"brokerId":["5173"],"symbol":{"value":"TCPC","id":"TCPC V5H71JVZ91T1","permtick":"TCPC"},"price":7.3681965700000003,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":3351,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24690.826706069998,"orderSubmissionData":{"bidPrice":7.3681965700000003,"askPrice":7.3681965700000003,"lastPrice":7.3681965700000003},"isMarketable":true,"priceAdjustmentMode":1},"5174":{"type":0,"id":5174,"contingentId":0,"brokerId":["5174"],"symbol":{"value":"GMRE","id":"GMRE WBTF2A59OY91","permtick":"GMRE"},"price":35.299999999999997,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":699,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24674.700000000001,"orderSubmissionData":{"bidPrice":35.299999999999997,"askPrice":35.299999999999997,"lastPrice":35.299999999999997},"isMarketable":true,"priceAdjustmentMode":1},"5175":{"type":0,"id":5175,"contingentId":0,"brokerId":["5175"],"symbol":{"value":"FCO","id":"FCO R735QTJ8XC9X","permtick":"FCO"},"price":6.1502861700000002,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":4015,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24693.39897255,"orderSubmissionData":{"bidPrice":6.1502861700000002,"askPrice":6.1502861700000002,"lastPrice":6.1502861700000002},"isMarketable":true,"priceAdjustmentMode":1},"5176":{"type":0,"id":5176,"contingentId":0,"brokerId":["5176"],"symbol":{"value":"LBC","id":"LBC SQPX0ZKKJWPX","permtick":"LBC"},"price":7.3111724993999996,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":3377,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24689.829530473799,"orderSubmissionData":{"bidPrice":7.3111724993999996,"askPrice":7.3111724993999996,"lastPrice":7.3111724993999996},"isMarketable":true,"priceAdjustmentMode":1},"5177":{"type":0,"id":5177,"contingentId":0,"brokerId":["5177"],"symbol":{"value":"DBI","id":"DSW T9W5EIZW6S85","permtick":"DBI"},"price":2.52,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":9798,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24690.959999999999,"orderSubmissionData":{"bidPrice":2.52,"askPrice":2.52,"lastPrice":2.52},"isMarketable":true,"priceAdjustmentMode":1},"5178":{"type":0,"id":5178,"contingentId":0,"brokerId":["5178"],"symbol":{"value":"FLNG","id":"FLNG X5ESRFXWH9WL","permtick":"FLNG"},"price":21.29413431,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":1159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24679.901665289999,"orderSubmissionData":{"bidPrice":21.29413431,"askPrice":21.29413431,"lastPrice":21.29413431},"isMarketable":true,"priceAdjustmentMode":1},"5179":{"type":0,"id":5179,"contingentId":0,"brokerId":["5179"],"symbol":{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"},"price":2.1636808599999999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":11411,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24689.76229346,"orderSubmissionData":{"bidPrice":2.1636808599999999,"askPrice":2.1636808599999999,"lastPrice":2.1636808599999999},"isMarketable":true,"priceAdjustmentMode":1},"5180":{"type":0,"id":5180,"contingentId":0,"brokerId":["5180"],"symbol":{"value":"CMTG","id":"CMTG XT7FOS6R1NJ9","permtick":"CMTG"},"price":2.8700000000000001,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":8602,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24687.740000000002,"orderSubmissionData":{"bidPrice":2.8700000000000001,"askPrice":2.8700000000000001,"lastPrice":2.8700000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5181":{"type":0,"id":5181,"contingentId":0,"brokerId":["5181"],"symbol":{"value":"PLTK","id":"PLTK XL7X5HDGPCO5","permtick":"PLTK"},"price":4.7699999999999996,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":5176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24689.52,"orderSubmissionData":{"bidPrice":4.7699999999999996,"askPrice":4.7699999999999996,"lastPrice":4.7699999999999996},"isMarketable":true,"priceAdjustmentMode":1},"5182":{"type":0,"id":5182,"contingentId":0,"brokerId":["5182"],"symbol":{"value":"BDN","id":"BDN R735QTJ8XC9X","permtick":"BDN"},"price":4.1362153729999998,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":5968,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24684.933346064001,"orderSubmissionData":{"bidPrice":4.1362153729999998,"askPrice":4.1362153729999998,"lastPrice":4.1362153729999998},"isMarketable":true,"priceAdjustmentMode":1},"5183":{"type":0,"id":5183,"contingentId":0,"brokerId":["5183"],"symbol":{"value":"GSBD","id":"GSBD VYYMYC7XQCTH","permtick":"GSBD"},"price":11.2150604358,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":2201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24684.348019195801,"orderSubmissionData":{"bidPrice":11.2150604358,"askPrice":11.2150604358,"lastPrice":11.2150604358},"isMarketable":true,"priceAdjustmentMode":1},"5184":{"type":0,"id":5184,"contingentId":0,"brokerId":["5184"],"symbol":{"value":"NRZ","id":"NRZ VG85QANBBJVP","permtick":"NRZ"},"price":11.324999999999999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":2180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24688.5,"orderSubmissionData":{"bidPrice":11.324999999999999,"askPrice":11.324999999999999,"lastPrice":11.324999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5185":{"type":0,"id":5185,"contingentId":0,"brokerId":["5185"],"symbol":{"value":"GLV","id":"GLV T0PB7436HAAT","permtick":"GLV"},"price":5.5745232439999999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":4428,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24683.988924432,"orderSubmissionData":{"bidPrice":5.5745232439999999,"askPrice":5.5745232439999999,"lastPrice":5.5745232439999999},"isMarketable":true,"priceAdjustmentMode":1},"5186":{"type":0,"id":5186,"contingentId":0,"brokerId":["5186"],"symbol":{"value":"ORCC","id":"ORCC X69BMCA4UNVP","permtick":"ORCC"},"price":14.284880017500001,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":1728,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24684.27267024,"orderSubmissionData":{"bidPrice":14.284880017500001,"askPrice":14.284880017500001,"lastPrice":14.284880017500001},"isMarketable":true,"priceAdjustmentMode":1},"5187":{"type":0,"id":5187,"contingentId":0,"brokerId":["5187"],"symbol":{"value":"WU","id":"WU TMH31J9JDU1X","permtick":"WU"},"price":8.1112607225000009,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":3043,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24682.566378567499,"orderSubmissionData":{"bidPrice":8.1112607225000009,"askPrice":8.1112607225000009,"lastPrice":8.1112607225000009},"isMarketable":true,"priceAdjustmentMode":1},"5188":{"type":0,"id":5188,"contingentId":0,"brokerId":["5188"],"symbol":{"value":"TECTP","id":"TECTP X4V3TKMIY6P1","permtick":"TECTP"},"price":10.3281744605,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":2390,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24684.336960594999,"orderSubmissionData":{"bidPrice":10.3281744605,"askPrice":10.3281744605,"lastPrice":10.3281744605},"isMarketable":true,"priceAdjustmentMode":1},"5189":{"type":0,"id":5189,"contingentId":0,"brokerId":["5189"],"symbol":{"value":"SVC","id":"SVC X859GSIS4PYD","permtick":"SVC"},"price":2.385823797,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":10347,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24686.118827558999,"orderSubmissionData":{"bidPrice":2.385823797,"askPrice":2.385823797,"lastPrice":2.385823797},"isMarketable":true,"priceAdjustmentMode":1},"5190":{"type":0,"id":5190,"contingentId":0,"brokerId":["5190"],"symbol":{"value":"IVR","id":"IVR UDRR6UBZQS85","permtick":"IVR"},"price":7.5575832539999999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":3266,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24683.066907564,"orderSubmissionData":{"bidPrice":7.5575832539999999,"askPrice":7.5575832539999999,"lastPrice":7.5575832539999999},"isMarketable":true,"priceAdjustmentMode":1},"5191":{"type":0,"id":5191,"contingentId":0,"brokerId":["5191"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":4.4199999999999999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":5584,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24681.279999999999,"orderSubmissionData":{"bidPrice":4.4199999999999999,"askPrice":4.4199999999999999,"lastPrice":4.4199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5192":{"type":0,"id":5192,"contingentId":0,"brokerId":["5192"],"symbol":{"value":"ZIM","id":"ZIM XLKPYP4NP5R9","permtick":"ZIM"},"price":15.894618297499999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":1553,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24684.3422160175,"orderSubmissionData":{"bidPrice":15.894618297499999,"askPrice":15.894618297499999,"lastPrice":15.894618297499999},"isMarketable":true,"priceAdjustmentMode":1},"5193":{"type":0,"id":5193,"contingentId":0,"brokerId":["5193"],"symbol":{"value":"MSDL","id":"MSDL YFEYOP7T69UT","permtick":"MSDL"},"price":18.774999999999999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":1314,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24670.349999999999,"orderSubmissionData":{"bidPrice":18.774999999999999,"askPrice":18.774999999999999,"lastPrice":18.774999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5194":{"type":0,"id":5194,"contingentId":0,"brokerId":["5194"],"symbol":{"value":"EIS","id":"EIS R735QTJ8XC9X","permtick":"EIS"},"price":7.4951325864999996,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":3293,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24681.471607344502,"orderSubmissionData":{"bidPrice":7.4951325864999996,"askPrice":7.4951325864999996,"lastPrice":7.4951325864999996},"isMarketable":true,"priceAdjustmentMode":1},"5195":{"type":0,"id":5195,"contingentId":0,"brokerId":["5195"],"symbol":{"value":"MOV","id":"MOVA R735QTJ8XC9X","permtick":"MOV"},"price":15.290107452000001,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":1614,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24678.233427528001,"orderSubmissionData":{"bidPrice":15.290107452000001,"askPrice":15.290107452000001,"lastPrice":15.290107452000001},"isMarketable":true,"priceAdjustmentMode":1},"5196":{"type":0,"id":5196,"contingentId":0,"brokerId":["5196"],"symbol":{"value":"ONL","id":"ONLW XT5GSLGEW57P","permtick":"ONL"},"price":2.125,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":11615,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24681.875,"orderSubmissionData":{"bidPrice":2.125,"askPrice":2.125,"lastPrice":2.125},"isMarketable":true,"priceAdjustmentMode":1},"5197":{"type":0,"id":5197,"contingentId":0,"brokerId":["5197"],"symbol":{"value":"BIT","id":"BIT VEG5O7VCCIG5","permtick":"BIT"},"price":14.27624041,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":1728,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24669.343428479999,"orderSubmissionData":{"bidPrice":14.27624041,"askPrice":14.27624041,"lastPrice":14.27624041},"isMarketable":true,"priceAdjustmentMode":1},"5198":{"type":0,"id":5198,"contingentId":0,"brokerId":["5198"],"symbol":{"value":"NHTC","id":"NHTC VY72FPZ7L8BP","permtick":"NHTC"},"price":4.2330658347999996,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":5830,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24678.773816884001,"orderSubmissionData":{"bidPrice":4.2330658347999996,"askPrice":4.2330658347999996,"lastPrice":4.2330658347999996},"isMarketable":true,"priceAdjustmentMode":1},"5199":{"type":0,"id":5199,"contingentId":0,"brokerId":["5199"],"symbol":{"value":"TRTX","id":"TRTX WMCI69Z95F1H","permtick":"TRTX"},"price":7.7549999999999999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":3182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24676.41,"orderSubmissionData":{"bidPrice":7.7549999999999999,"askPrice":7.7549999999999999,"lastPrice":7.7549999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5200":{"type":0,"id":5200,"contingentId":0,"brokerId":["5200"],"symbol":{"value":"PNNT","id":"PNNT TRX10524LYZP","permtick":"PNNT"},"price":6.62517478,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":3725,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24678.776055499999,"orderSubmissionData":{"bidPrice":6.62517478,"askPrice":6.62517478,"lastPrice":6.62517478},"isMarketable":true,"priceAdjustmentMode":1},"5201":{"type":0,"id":5201,"contingentId":0,"brokerId":["5201"],"symbol":{"value":"CCAP","id":"CCAP XBQ911FW5JZ9","permtick":"CCAP"},"price":13.965495834,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":1767,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24677.031138678001,"orderSubmissionData":{"bidPrice":13.965495834,"askPrice":13.965495834,"lastPrice":13.965495834},"isMarketable":true,"priceAdjustmentMode":1},"5202":{"type":0,"id":5202,"contingentId":0,"brokerId":["5202"],"symbol":{"value":"GNK","id":"GSTL TAISOOERY4X1","permtick":"GNK"},"price":12.900330576,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":1913,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24678.332391888001,"orderSubmissionData":{"bidPrice":12.900330576,"askPrice":12.900330576,"lastPrice":12.900330576},"isMarketable":true,"priceAdjustmentMode":1},"5203":{"type":0,"id":5203,"contingentId":0,"brokerId":["5203"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":21.998261793000001,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":1121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24660.051469952999,"orderSubmissionData":{"bidPrice":21.998261793000001,"askPrice":21.998261793000001,"lastPrice":21.998261793000001},"isMarketable":true,"priceAdjustmentMode":1},"5204":{"type":0,"id":5204,"contingentId":0,"brokerId":["5204"],"symbol":{"value":"CION","id":"CION XSEVQ2KUTRVP","permtick":"CION"},"price":9.2800003199999992,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":2659,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24675.520850879999,"orderSubmissionData":{"bidPrice":9.2800003199999992,"askPrice":9.2800003199999992,"lastPrice":9.2800003199999992},"isMarketable":true,"priceAdjustmentMode":1},"5205":{"type":0,"id":5205,"contingentId":0,"brokerId":["5205"],"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"price":5.6768464019999998,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":4347,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24677.251309494,"orderSubmissionData":{"bidPrice":5.6768464019999998,"askPrice":5.6768464019999998,"lastPrice":5.6768464019999998},"isMarketable":true,"priceAdjustmentMode":1},"5206":{"type":0,"id":5206,"contingentId":0,"brokerId":["5206"],"symbol":{"value":"GLQ","id":"GLQ T8648MY9D945","permtick":"GLQ"},"price":6.9536774159999997,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":3549,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24678.601149384001,"orderSubmissionData":{"bidPrice":6.9536774159999997,"askPrice":6.9536774159999997,"lastPrice":6.9536774159999997},"isMarketable":true,"priceAdjustmentMode":1},"5207":{"type":0,"id":5207,"contingentId":0,"brokerId":["5207"],"symbol":{"value":"HTGC","id":"HTGC T9CGGNOINP0L","permtick":"HTGC"},"price":17.828059662000001,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":1384,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24674.034572207998,"orderSubmissionData":{"bidPrice":17.828059662000001,"askPrice":17.828059662000001,"lastPrice":17.828059662000001},"isMarketable":true,"priceAdjustmentMode":1},"5208":{"type":0,"id":5208,"contingentId":0,"brokerId":["5208"],"symbol":{"value":"GLO","id":"GLO TI4IYO3P7VJ9","permtick":"GLO"},"price":5.2932538364999999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":4662,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24677.149385763001,"orderSubmissionData":{"bidPrice":5.2932538364999999,"askPrice":5.2932538364999999,"lastPrice":5.2932538364999999},"isMarketable":true,"priceAdjustmentMode":1},"5209":{"type":0,"id":5209,"contingentId":0,"brokerId":["5209"],"symbol":{"value":"SLRC","id":"SLRC UK0945QH6STH","permtick":"SLRC"},"price":15.793233289,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":1562,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24669.030397417999,"orderSubmissionData":{"bidPrice":15.793233289,"askPrice":15.793233289,"lastPrice":15.793233289},"isMarketable":true,"priceAdjustmentMode":1},"5210":{"type":0,"id":5210,"contingentId":0,"brokerId":["5210"],"symbol":{"value":"UG","id":"UG R735QTJ8XC9X","permtick":"UG"},"price":7.9235110019999997,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":3114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24673.813260227998,"orderSubmissionData":{"bidPrice":7.9235110019999997,"askPrice":7.9235110019999997,"lastPrice":7.9235110019999997},"isMarketable":true,"priceAdjustmentMode":1},"5211":{"type":0,"id":5211,"contingentId":0,"brokerId":["5211"],"symbol":{"value":"MED","id":"MED SKOB8BQ9N691","permtick":"MED"},"price":14.289999999999999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":1727,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24678.830000000002,"orderSubmissionData":{"bidPrice":14.289999999999999,"askPrice":14.289999999999999,"lastPrice":14.289999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5212":{"type":0,"id":5212,"contingentId":0,"brokerId":["5212"],"symbol":{"value":"GNL","id":"GNL W11GXG0RJP0L","permtick":"GNL"},"price":7.3856250000000001,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":3341,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24675.373124999998,"orderSubmissionData":{"bidPrice":7.3856250000000001,"askPrice":7.3856250000000001,"lastPrice":7.3856250000000001},"isMarketable":true,"priceAdjustmentMode":1},"5213":{"type":0,"id":5213,"contingentId":0,"brokerId":["5213"],"symbol":{"value":"KIO","id":"KIO VIJUQ8QNTOIT","permtick":"KIO"},"price":12.174067808,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":2027,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24676.835446816,"orderSubmissionData":{"bidPrice":12.174067808,"askPrice":12.174067808,"lastPrice":12.174067808},"isMarketable":true,"priceAdjustmentMode":1}},"profitLoss":{"2000-06-30T14:00:00Z":150.753605712,"2000-06-30T14:00:00.001Z":225.35658322,"2000-06-30T14:00:00.002Z":409.10015249999998,"2000-06-30T14:00:00.003Z":479.89561556799998,"2000-06-30T14:00:00.004Z":183.69486325259999,"2000-06-30T14:00:00.005Z":130.46210160000001,"2000-06-30T14:00:00.006Z":-255.72902543999999,"2000-06-30T14:00:00.007Z":-1572.7677956359582,"2000-06-30T14:00:00.008Z":391.87665152,"2000-06-30T14:00:00.009Z":528.10904138549995,"2000-06-30T14:00:00.01Z":-63.710060132000002,"2000-06-30T14:00:00.011Z":539.48801498399996,"2000-06-30T14:00:00.012Z":63.326863688590969,"2000-06-30T14:00:00.013Z":311.33081616999999,"2000-06-30T14:00:00.014Z":308.43375876800002,"2000-06-30T14:00:00.015Z":802.74062257599996,"2000-06-30T14:00:00.016Z":324.17453904799999,"2000-06-30T14:00:00.017Z":552.81995930999994,"2000-06-30T14:00:00.018Z":420.04337875200002,"2000-06-30T14:00:00.019Z":-589.15297355200005,"2000-06-30T14:00:00.02Z":371.623168394,"2000-06-30T14:00:00.021Z":475.31030313000002,"2000-06-30T14:00:00.022Z":342.54664787199999,"2000-06-30T14:00:00.023Z":514.71480602851045,"2000-06-30T14:00:00.024Z":240.70323651999999,"2000-06-30T14:00:00.025Z":359.18422918499999,"2000-06-30T14:00:00.026Z":-592.33540344799997,"2000-06-30T14:00:00.027Z":282.65242510399997,"2000-06-30T14:00:00.028Z":201.93287459999999,"2000-06-30T14:00:00.029Z":494.9250378738202,"2000-06-30T14:00:00.03Z":-201.1473517565,"2000-06-30T14:00:00.031Z":837.36097580850003,"2000-06-30T14:00:00.032Z":434.25180538000001,"2000-06-30T14:00:00.033Z":256.37748343200002,"2000-06-30T14:00:00.034Z":547.63889610000001,"2000-06-30T14:00:00.035Z":366.39299862000001,"2000-06-30T14:00:00.036Z":129.010765002,"2000-06-30T14:00:00.037Z":263.798414132,"2000-06-30T14:00:00.038Z":42.899147110000001,"2000-06-30T14:00:00.039Z":9.0795655059999998,"2000-06-30T14:00:00.04Z":-224.6713416108,"2000-06-30T14:00:00.041Z":511.58348402500002,"2000-06-30T14:00:00.042Z":449.85651480000001,"2000-06-30T14:00:00.043Z":1027.40411277,"2000-06-30T14:00:00.044Z":-79.161348912720001,"2000-06-30T14:00:00.045Z":213.681032668,"2000-06-30T15:00:00Z":425.51394725,"2000-06-30T15:00:00.001Z":617.665293744,"2000-06-30T15:00:00.002Z":290.70625247999999,"2000-07-03T14:00:00Z":316.58413794696003,"2000-12-29T15:00:00Z":28.084439467999999,"2000-12-29T15:00:00.001Z":364.34247696,"2000-12-29T15:00:00.002Z":406.74654314100002,"2000-12-29T15:00:00.003Z":318.38691749600002,"2000-12-29T15:00:00.004Z":345.97901261499999,"2000-12-29T15:00:00.005Z":-25.048344239999999,"2000-12-29T15:00:00.006Z":501.009504225,"2000-12-29T15:00:00.007Z":-128.66515829154125,"2000-12-29T15:00:00.008Z":-543.37207990340005,"2000-12-29T15:00:00.009Z":-1442.528764012156,"2000-12-29T15:00:00.01Z":-1231.924808,"2000-12-29T15:00:00.011Z":1026.308718088,"2000-12-29T15:00:00.012Z":-271.16954962991383,"2000-12-29T15:00:00.013Z":615.94898000000001,"2000-12-29T15:00:00.014Z":491.45147621887662,"2000-12-29T15:00:00.015Z":158.99206176000001,"2000-12-29T15:00:00.016Z":869.33431369599998,"2000-12-29T15:00:00.017Z":108.198661824,"2000-12-29T15:00:00.018Z":514.61179947400001,"2000-12-29T15:00:00.019Z":899.396692551,"2000-12-29T15:00:00.02Z":547.89186331200005,"2000-12-29T15:00:00.021Z":-838.19869386948005,"2000-12-29T15:00:00.022Z":-21.225255752999999,"2000-12-29T15:00:00.023Z":-198.161536807,"2000-12-29T15:00:00.024Z":750.56644927000002,"2000-12-29T15:00:00.025Z":691.07229788500001,"2000-12-29T15:00:00.026Z":-465.25514115999999,"2000-12-29T15:00:00.027Z":111.931515021,"2000-12-29T15:00:00.028Z":212.909520864,"2000-12-29T15:00:00.029Z":238.7831472938,"2000-12-29T15:00:00.03Z":355.34032548800002,"2000-12-29T15:00:00.031Z":149.83653021399999,"2000-12-29T15:00:00.032Z":280.07132008000002,"2000-12-29T15:00:00.033Z":388.06443601799998,"2000-12-29T15:00:00.034Z":228.73757908799999,"2000-12-29T15:00:00.035Z":-160.55044907999999,"2000-12-29T15:00:00.036Z":382.41308666999998,"2000-12-29T15:00:00.037Z":-1010.688147728,"2000-12-29T15:00:00.038Z":2472.3913656,"2000-12-29T15:00:00.039Z":1036.9842742999999,"2000-12-29T15:00:00.04Z":-1425.5100693098,"2000-12-29T15:00:00.041Z":42.430237587999997,"2000-12-29T15:00:00.042Z":276.98076974999998,"2000-12-29T15:00:00.043Z":317.3929918,"2000-12-29T15:00:00.044Z":1321.5655387199999,"2000-12-29T15:00:00.045Z":37.817564959999999,"2000-12-29T15:00:00.046Z":-231.27257904000001,"2000-12-29T15:00:00.047Z":233.43771136000001,"2000-12-29T15:00:00.048Z":263.95870604100003,"2000-12-29T15:00:00.049Z":-222.49621634900001,"2001-06-29T14:00:00Z":288.46163216000002,"2001-06-29T14:00:00.001Z":-359.23000000000002,"2001-06-29T14:00:00.002Z":663.73113233281254,"2001-06-29T14:00:00.003Z":159.36662527499999,"2001-06-29T14:00:00.004Z":623.26414239999997,"2001-06-29T14:00:00.005Z":556.06737635234765,"2001-06-29T14:00:00.006Z":204.9491150261,"2001-06-29T14:00:00.007Z":80.229389256000005,"2001-06-29T14:00:00.008Z":1288.9128007280001,"2001-06-29T14:00:00.009Z":104.339449344,"2001-06-29T14:00:00.01Z":315.77181811039998,"2001-06-29T14:00:00.011Z":5604.3698844041855,"2001-06-29T14:00:00.012Z":315.48542944000002,"2001-06-29T14:00:00.013Z":282.240344295,"2001-06-29T14:00:00.014Z":-30.371957746,"2001-06-29T14:00:00.015Z":-323.73271168000002,"2001-06-29T14:00:00.016Z":1086.1601580399999,"2001-06-29T14:00:00.017Z":1171.257310815,"2001-06-29T14:00:00.018Z":538.78616255199995,"2001-06-29T14:00:00.019Z":709.24883221376001,"2001-06-29T14:00:00.02Z":-779.57688800000005,"2001-06-29T14:00:00.021Z":334.80816326299998,"2001-06-29T14:00:00.022Z":136.25300315000001,"2001-06-29T14:00:00.023Z":732.68770008000001,"2001-06-29T14:00:00.024Z":-214.162345625,"2001-06-29T14:00:00.025Z":322.84842063000002,"2001-06-29T14:00:00.026Z":1267.035665784,"2001-06-29T14:00:00.027Z":380.50810820360135,"2001-06-29T14:00:00.028Z":1553.2459851460001,"2001-06-29T14:00:00.029Z":155.20122685600001,"2001-06-29T14:00:00.03Z":-281.45916721290001,"2001-06-29T14:00:00.031Z":1369.3406880445289,"2001-06-29T14:00:00.032Z":332.872023232,"2001-06-29T14:00:00.033Z":1673.0512937999999,"2001-06-29T14:00:00.034Z":71.311960616999997,"2001-06-29T14:00:00.035Z":192.15457054800001,"2001-06-29T14:00:00.036Z":398.43459526275001,"2001-06-29T14:00:00.037Z":374.99136220000003,"2001-06-29T14:00:00.038Z":865.601687298,"2001-06-29T14:00:00.039Z":728.68155806899995,"2001-06-29T14:00:00.04Z":557.40632259200004,"2001-06-29T14:00:00.041Z":598.92699388000005,"2001-06-29T14:00:00.042Z":715.82405391999998,"2001-06-29T14:00:00.043Z":841.44472000600001,"2001-06-29T14:00:00.044Z":2234.3680368239998,"2001-06-29T14:00:00.045Z":-557.22629695600006,"2001-06-29T14:00:00.046Z":248.29273312500001,"2001-06-29T14:00:00.047Z":344.25,"2001-06-29T14:00:00.048Z":879.17304338999998,"2001-06-29T14:00:00.049Z":395.90631567999998,"2002-01-02T15:00:00Z":270.98974271999998,"2002-01-02T15:00:00.001Z":807.06199662500001,"2002-01-02T15:00:00.002Z":-14.484214424999999,"2002-01-02T15:00:00.003Z":-146.24395610328,"2002-01-02T15:00:00.004Z":754.83544194800004,"2002-01-02T15:00:00.005Z":269.67942471562696,"2002-01-02T15:00:00.006Z":689.46047331,"2002-01-02T15:00:00.007Z":7.7430822920000004,"2002-01-02T15:00:00.008Z":-258.18547147918923,"2002-01-02T15:00:00.009Z":-219.9859272468,"2002-01-02T15:00:00.01Z":169.43851766427485,"2002-01-02T15:00:00.011Z":188.132754904,"2002-01-02T15:00:00.012Z":205.44820103999999,"2002-01-02T15:00:00.013Z":120.63197116800001,"2002-01-02T15:00:00.014Z":278.393576419,"2002-01-02T15:00:00.015Z":-1498.67856293265,"2002-01-02T15:00:00.016Z":-49.235212543999999,"2002-01-02T15:00:00.017Z":-454.12184844000001,"2002-01-02T15:00:00.018Z":144.288780804,"2002-01-02T15:00:00.019Z":202.76920901865319,"2002-01-02T15:00:00.02Z":226.72586132000001,"2002-01-02T15:00:00.021Z":368.856914195,"2002-01-02T15:00:00.022Z":1279.8168622000001,"2002-01-02T15:00:00.023Z":-11.227935995999999,"2002-01-02T15:00:00.024Z":-182.14766928,"2002-01-02T15:00:00.025Z":206.72911789907241,"2002-01-02T15:00:00.026Z":-88.959696264000002,"2002-01-02T15:00:00.027Z":1704.93262338,"2002-01-02T15:00:00.028Z":-325.60652490000001,"2002-01-02T15:00:00.029Z":361.25564947499998,"2002-01-02T15:00:00.03Z":195.35180842,"2002-01-02T15:00:00.031Z":-44.337073951999997,"2002-01-02T15:00:00.032Z":-643.36073835000002,"2002-01-02T15:00:00.033Z":3.6528168000000001,"2002-01-02T15:00:00.034Z":376.26396146000002,"2002-01-02T15:00:00.035Z":245.05342362799999,"2002-01-02T15:00:00.036Z":130.138098552,"2002-01-02T15:00:00.037Z":169.74343103999999,"2002-01-02T15:00:00.038Z":-753.32410183800005,"2002-01-02T15:00:00.039Z":334.17898919999999,"2002-01-02T15:00:00.04Z":228.306271632,"2002-01-02T15:00:00.041Z":556.65071618399998,"2002-01-02T15:00:00.042Z":-501.33467969999998,"2002-01-02T15:00:00.043Z":343.91907098437463,"2002-01-02T15:00:00.044Z":-570.57800146500006,"2002-01-02T16:00:00Z":-87.400121600000006,"2002-01-02T16:00:00.001Z":-102.65892384,"2002-01-02T16:00:00.002Z":-1042.99810785,"2002-01-02T17:00:00Z":132.71537214243628,"2002-01-03T15:00:00Z":-1200.99,"2002-06-28T14:00:00Z":812.66148768000005,"2002-06-28T14:00:00.001Z":529.83619727999996,"2002-06-28T14:00:00.002Z":1887.4545457500001,"2002-06-28T14:00:00.003Z":-300.85564838099998,"2002-06-28T14:00:00.004Z":-1.5757371200000001,"2002-06-28T14:00:00.005Z":39.352852087897503,"2002-06-28T14:00:00.006Z":508.61663590500001,"2002-06-28T14:00:00.007Z":955.75106189999997,"2002-06-28T14:00:00.008Z":1026.8617425110001,"2002-06-28T14:00:00.009Z":-72.640027259999997,"2002-06-28T14:00:00.01Z":366.16747193600003,"2002-06-28T14:00:00.011Z":130.28867682399999,"2002-06-28T14:00:00.012Z":288.96625,"2002-06-28T14:00:00.013Z":310.26975916399999,"2002-06-28T14:00:00.014Z":608.94373143200005,"2002-06-28T14:00:00.015Z":-372.39332731029674,"2002-06-28T14:00:00.016Z":-49.999605359999997,"2002-06-28T14:00:00.017Z":722.29975911199995,"2002-06-28T14:00:00.018Z":635.24186186500003,"2002-06-28T14:00:00.019Z":114.418760922,"2002-06-28T14:00:00.02Z":38.138630603759999,"2002-06-28T14:00:00.021Z":1058.1968939989999,"2002-06-28T14:00:00.022Z":-332.89357537799998,"2002-06-28T14:00:00.023Z":-446.77564604399998,"2002-06-28T14:00:00.024Z":621.88613955000005,"2002-06-28T14:00:00.025Z":276.19485212627507,"2002-06-28T14:00:00.026Z":168.142308896,"2002-06-28T14:00:00.027Z":580.78140476800002,"2002-06-28T14:00:00.028Z":-537.91100708800002,"2002-06-28T14:00:00.029Z":-325.99200832999998,"2002-06-28T14:00:00.03Z":-6.1777501199999998,"2002-06-28T14:00:00.031Z":774.25135578000004,"2002-06-28T14:00:00.032Z":860.57660571382758,"2002-06-28T14:00:00.033Z":159.601186875,"2002-06-28T14:00:00.034Z":279.892830645,"2002-06-28T14:00:00.035Z":316.547116136,"2002-06-28T14:00:00.036Z":1003.213955187,"2002-06-28T14:00:00.037Z":992.09415911999997,"2002-06-28T14:00:00.038Z":594.57714402800002,"2002-06-28T14:00:00.039Z":151.315503664,"2002-06-28T14:00:00.04Z":272.62532302,"2002-06-28T14:00:00.041Z":-545.41676753408001,"2002-06-28T14:00:00.042Z":343.90846829999998,"2002-06-28T14:00:00.043Z":455.93008204799997,"2002-06-28T14:00:00.044Z":-145.436991826,"2002-06-28T14:00:00.045Z":418.63481262795148,"2002-06-28T14:00:00.046Z":532.63238860000001,"2002-06-28T14:00:00.047Z":-486.36642978495001,"2002-06-28T14:00:00.048Z":225.44800298999999,"2002-06-28T14:00:00.049Z":257.901832824,"2002-12-31T15:00:00Z":-189.46185004399999,"2002-12-31T15:00:00.001Z":-411.934192677,"2002-12-31T15:00:00.002Z":-1451.76,"2002-12-31T15:00:00.003Z":-376.45568964400002,"2002-12-31T15:00:00.004Z":-66.926733103999993,"2002-12-31T15:00:00.005Z":385.62124461000002,"2002-12-31T15:00:00.006Z":330.49611979447826,"2002-12-31T15:00:00.007Z":-575.80247042500002,"2002-12-31T15:00:00.008Z":3.3627120281999998,"2002-12-31T15:00:00.009Z":-154.76289840000001,"2002-12-31T15:00:00.01Z":-287.15025628799998,"2002-12-31T15:00:00.011Z":32.404957419298682,"2002-12-31T15:00:00.012Z":-28.833151884300001,"2002-12-31T15:00:00.013Z":183.9579554,"2002-12-31T15:00:00.014Z":-524.71804340000006,"2002-12-31T15:00:00.015Z":-84.033670642999994,"2002-12-31T15:00:00.016Z":85.809988656000002,"2002-12-31T15:00:00.017Z":56.499041407999997,"2002-12-31T15:00:00.018Z":-425.06576314,"2002-12-31T15:00:00.019Z":642.22661903400001,"2002-12-31T15:00:00.02Z":133.85727722508045,"2002-12-31T15:00:00.021Z":-599.10185260000003,"2002-12-31T15:00:00.022Z":50.177308879999998,"2002-12-31T15:00:00.023Z":-272.12930381500001,"2002-12-31T15:00:00.024Z":-319.269912885,"2002-12-31T15:00:00.025Z":-175.93154688000001,"2002-12-31T15:00:00.026Z":-52.5650926896,"2002-12-31T15:00:00.027Z":-409.734843028,"2002-12-31T15:00:00.028Z":-784.75866389800001,"2002-12-31T15:00:00.029Z":-263.944425948,"2002-12-31T15:00:00.03Z":160.34372808000001,"2002-12-31T15:00:00.031Z":72.244382939999994,"2002-12-31T15:00:00.032Z":-1439.1500000000001,"2002-12-31T15:00:00.033Z":-595.17682500000001,"2002-12-31T15:00:00.034Z":23.690538879999998,"2002-12-31T15:00:00.035Z":-611.01132204999999,"2002-12-31T15:00:00.036Z":-1230.3382228739999,"2002-12-31T15:00:00.037Z":-18.622696871999999,"2002-12-31T15:00:00.038Z":-125.13887298900001,"2002-12-31T15:00:00.039Z":446.17328278399998,"2002-12-31T15:00:00.04Z":337.47911027599997,"2002-12-31T15:00:00.041Z":207.81220356599999,"2002-12-31T15:00:00.042Z":219.601597215,"2002-12-31T15:00:00.043Z":221.70069151600001,"2002-12-31T15:00:00.044Z":-816.35151897390824,"2002-12-31T15:00:00.045Z":-378.438089144,"2002-12-31T16:00:00Z":252.59064943999999,"2002-12-31T17:00:00Z":27.910676248000001,"2002-12-31T17:00:00.001Z":422.62545999999998,"2002-12-31T17:00:00.002Z":-223.94063088031135,"2003-07-01T14:00:00Z":627.41977982000003,"2003-07-01T14:00:00.001Z":878.04294389999995,"2003-07-01T14:00:00.002Z":527.81383998399997,"2003-07-01T14:00:00.003Z":584.55311138224999,"2003-07-01T14:00:00.004Z":384.27696070600001,"2003-07-01T14:00:00.005Z":501.35443908500002,"2003-07-01T14:00:00.006Z":2392.86983848,"2003-07-01T14:00:00.007Z":788.91068458743496,"2003-07-01T14:00:00.008Z":-299.84366590000002,"2003-07-01T14:00:00.009Z":724.46783911407999,"2003-07-01T14:00:00.01Z":797.97900506400003,"2003-07-01T14:00:00.011Z":221.26527879,"2003-07-01T14:00:00.012Z":-488.25486192199998,"2003-07-01T14:00:00.013Z":-473.63335988,"2003-07-01T14:00:00.014Z":-49.616233717999997,"2003-07-01T14:00:00.015Z":467.07688179199999,"2003-07-01T14:00:00.016Z":882.14946726000005,"2003-07-01T14:00:00.017Z":736.46244313518002,"2003-07-01T14:00:00.018Z":1326.7225000000001,"2003-07-01T14:00:00.019Z":-583.81913641971528,"2003-07-01T14:00:00.02Z":435.00596599800002,"2003-07-01T14:00:00.021Z":472.75432326200001,"2003-07-01T14:00:00.022Z":1593.8986997899999,"2003-07-01T14:00:00.023Z":781.10901937599999,"2003-07-01T14:00:00.024Z":1023.839126565,"2003-07-01T14:00:00.025Z":503.89885232846854,"2003-07-01T14:00:00.026Z":339.90708848999998,"2003-07-01T14:00:00.027Z":479.98370781199998,"2003-07-01T14:00:00.028Z":602.59380152400001,"2003-07-01T14:00:00.029Z":364.1800485,"2003-07-01T14:00:00.03Z":1421.493857036,"2003-07-01T14:00:00.031Z":799.98886583199999,"2003-07-01T14:00:00.032Z":684.91336876000003,"2003-07-01T14:00:00.033Z":325.91334042599999,"2003-07-01T14:00:00.034Z":589.72710257999995,"2003-07-01T14:00:00.035Z":744.17999999999995,"2003-07-01T14:00:00.036Z":701.21624249399997,"2003-07-01T14:00:00.037Z":739.55728744800001,"2003-07-01T14:00:00.038Z":376.236185304,"2003-07-01T14:00:00.039Z":1438.800922099,"2003-07-01T14:00:00.04Z":198.20861786,"2003-07-01T14:00:00.041Z":593.35974855999996,"2003-07-01T14:00:00.042Z":230.98048661600001,"2003-07-01T14:00:00.043Z":1078.6921220300001,"2003-07-01T14:00:00.044Z":373.26044231901193,"2003-07-01T14:00:00.045Z":969.47367091199999,"2003-07-01T14:00:00.046Z":1720.5226685404607,"2003-07-01T14:00:00.047Z":2130.6276375000002,"2003-07-01T14:00:00.048Z":1260.784306089,"2003-07-01T15:00:00Z":-161.727,"2003-12-31T15:00:00Z":642.86716335999995,"2003-12-31T15:00:00.001Z":1058.40326912,"2003-12-31T15:00:00.002Z":-77.598685934000002,"2003-12-31T15:00:00.003Z":381.42730704000002,"2003-12-31T15:00:00.004Z":562.61817313999995,"2003-12-31T15:00:00.005Z":627.76304227200001,"2003-12-31T15:00:00.006Z":734.47852515,"2003-12-31T15:00:00.007Z":6.2579801747200001,"2003-12-31T15:00:00.008Z":695.711491776,"2003-12-31T15:00:00.009Z":956.23932609999997,"2003-12-31T15:00:00.01Z":261.77639672999999,"2003-12-31T15:00:00.011Z":1642.9756241600001,"2003-12-31T15:00:00.012Z":201.72063529900001,"2003-12-31T15:00:00.013Z":1015.3461014649999,"2003-12-31T15:00:00.014Z":621.27583469599995,"2003-12-31T15:00:00.015Z":-146.965,"2003-12-31T15:00:00.016Z":68.815290492000003,"2003-12-31T15:00:00.017Z":144.60129047999999,"2003-12-31T15:00:00.018Z":2903.7402263200001,"2003-12-31T15:00:00.019Z":229.525659504,"2003-12-31T15:00:00.02Z":822.95211980800002,"2003-12-31T15:00:00.021Z":961.39733347000004,"2003-12-31T15:00:00.022Z":224.53561459700001,"2003-12-31T15:00:00.023Z":504.759807825,"2003-12-31T15:00:00.024Z":351.91275916500001,"2003-12-31T15:00:00.025Z":840.69578401199999,"2003-12-31T15:00:00.026Z":2618.1808236799998,"2003-12-31T15:00:00.027Z":1146.6235272275001,"2003-12-31T15:00:00.028Z":569.467212808,"2003-12-31T15:00:00.029Z":772.54479731209665,"2003-12-31T15:00:00.03Z":1150.222436406,"2003-12-31T15:00:00.031Z":1810.63581471615,"2003-12-31T15:00:00.032Z":603.09204517800003,"2003-12-31T15:00:00.033Z":574.30272891591301,"2003-12-31T15:00:00.034Z":-148.163088996,"2003-12-31T15:00:00.035Z":202.93909244,"2003-12-31T15:00:00.036Z":1582,"2003-12-31T15:00:00.037Z":1243.9045236449999,"2003-12-31T15:00:00.038Z":483.93686351999997,"2003-12-31T15:00:00.039Z":150.9436943,"2003-12-31T15:00:00.04Z":845.23318325900004,"2003-12-31T15:00:00.041Z":853.42586221199997,"2003-12-31T15:00:00.042Z":2340.2411315925001,"2003-12-31T15:00:00.043Z":680.60055699999998,"2003-12-31T15:00:00.044Z":569.03756893000002,"2003-12-31T15:00:00.045Z":2188.9400352399998,"2003-12-31T15:00:00.046Z":127.17970829098758,"2003-12-31T15:00:00.047Z":79.272659216999998,"2003-12-31T16:00:00Z":3119.0207014600001,"2003-12-31T19:00:00Z":1081.655733888,"2004-06-30T14:00:00Z":-726.98035689599999,"2004-06-30T14:00:00.001Z":-686.29663347999997,"2004-06-30T14:00:00.002Z":79.328061464000001,"2004-06-30T14:00:00.003Z":-158.528448578,"2004-06-30T14:00:00.004Z":-201.82751706600001,"2004-06-30T14:00:00.005Z":-222.26306695478999,"2004-06-30T14:00:00.006Z":79.665793074999996,"2004-06-30T14:00:00.007Z":-127.26967174399999,"2004-06-30T14:00:00.008Z":-17.814105714,"2004-06-30T14:00:00.009Z":40.761257747999998,"2004-06-30T14:00:00.01Z":-206.76069556100001,"2004-06-30T14:00:00.011Z":228.13784099,"2004-06-30T14:00:00.012Z":-286.43190522800001,"2004-06-30T14:00:00.013Z":-224.16667624470873,"2004-06-30T14:00:00.014Z":464.40301322400001,"2004-06-30T14:00:00.015Z":-151.15238773499999,"2004-06-30T14:00:00.016Z":-398.51301438199999,"2004-06-30T14:00:00.017Z":49.407716389919997,"2004-06-30T14:00:00.018Z":296.63077255000002,"2004-06-30T14:00:00.019Z":-145.29252205,"2004-06-30T14:00:00.02Z":328.71851143999999,"2004-06-30T14:00:00.021Z":-50.413597789999997,"2004-06-30T14:00:00.022Z":743.73667126600003,"2004-06-30T14:00:00.023Z":-245.246802965,"2004-06-30T14:00:00.024Z":-207.97022353,"2004-06-30T14:00:00.025Z":-279.68410075999998,"2004-06-30T14:00:00.026Z":6797.336467956,"2004-06-30T14:00:00.027Z":-547.88181878499995,"2004-06-30T14:00:00.028Z":512.88935008800001,"2004-06-30T14:00:00.029Z":-132.48508688999999,"2004-06-30T14:00:00.03Z":-219.054225,"2004-06-30T14:00:00.031Z":1731.8915460414,"2004-06-30T14:00:00.032Z":-338.88616944,"2004-06-30T14:00:00.033Z":294.620869492,"2004-06-30T14:00:00.034Z":-350.06394504000002,"2004-06-30T14:00:00.035Z":316.08665485,"2004-06-30T14:00:00.036Z":601.27613376600004,"2004-06-30T14:00:00.037Z":422.15087254399998,"2004-06-30T14:00:00.038Z":1000.949130675,"2004-06-30T14:00:00.039Z":698.77051670399999,"2004-06-30T14:00:00.04Z":219.09835049700001,"2004-06-30T14:00:00.041Z":563.30642683500002,"2004-06-30T14:00:00.042Z":26.80323576,"2004-06-30T14:00:00.043Z":182.03735030000001,"2004-06-30T14:00:00.044Z":-115.36534912,"2004-06-30T14:00:00.045Z":112.910279301,"2004-06-30T15:00:00Z":-561.53287998409564,"2004-06-30T16:00:00Z":-159.23837649999999,"2004-06-30T20:00:00Z":-191.45074998499999,"2004-07-02T14:00:00Z":-1091.96641241,"2004-12-31T15:00:00Z":643.13438212799997,"2004-12-31T15:00:00.001Z":884.64139738999995,"2004-12-31T15:00:00.002Z":615.99358660500002,"2004-12-31T15:00:00.003Z":851.09584596399998,"2004-12-31T15:00:00.004Z":-851.10905297600004,"2004-12-31T15:00:00.005Z":331.03178400943,"2004-12-31T15:00:00.006Z":600.55735037900001,"2004-12-31T15:00:00.007Z":1703.10528144,"2004-12-31T15:00:00.008Z":521.11842776000003,"2004-12-31T15:00:00.009Z":759.78594012500002,"2004-12-31T15:00:00.01Z":248.27172525,"2004-12-31T15:00:00.011Z":1070.1944484840001,"2004-12-31T15:00:00.012Z":673.14789340000004,"2004-12-31T15:00:00.013Z":249.856163939,"2004-12-31T15:00:00.014Z":167.36231000000001,"2004-12-31T15:00:00.015Z":675.34880889299995,"2004-12-31T15:00:00.016Z":983.21516678,"2004-12-31T15:00:00.017Z":767.14422682400004,"2004-12-31T15:00:00.018Z":1079.1672951840001,"2004-12-31T15:00:00.019Z":622.38451075199998,"2004-12-31T15:00:00.02Z":1576.2365909023999,"2004-12-31T15:00:00.021Z":863.19792528000005,"2004-12-31T15:00:00.022Z":158.89409545000001,"2004-12-31T15:00:00.023Z":-172.339207523,"2004-12-31T15:00:00.024Z":708.88315150799997,"2004-12-31T15:00:00.025Z":551.73066415999995,"2004-12-31T15:00:00.026Z":298.06065660799999,"2004-12-31T15:00:00.027Z":575.31779746400002,"2004-12-31T15:00:00.028Z":1418.9886049090001,"2004-12-31T15:00:00.029Z":291.63958664400002,"2004-12-31T15:00:00.03Z":486.73541689500001,"2004-12-31T15:00:00.031Z":1102.1520465999999,"2004-12-31T15:00:00.032Z":654.52862719999996,"2004-12-31T15:00:00.033Z":528.00888909599996,"2004-12-31T15:00:00.034Z":379.17289935700001,"2004-12-31T15:00:00.035Z":843.33504310000001,"2004-12-31T15:00:00.036Z":1404.5557606079999,"2004-12-31T15:00:00.037Z":1666.7984663459999,"2004-12-31T15:00:00.038Z":-3242.3711469999998,"2004-12-31T15:00:00.039Z":1320.0170784239999,"2004-12-31T15:00:00.04Z":1819.5149293679999,"2004-12-31T15:00:00.041Z":563.87331620700002,"2004-12-31T15:00:00.042Z":231.149545112,"2004-12-31T15:00:00.043Z":-2978.9564395687999,"2004-12-31T15:00:00.044Z":1731.2308128980001,"2004-12-31T15:00:00.045Z":854.44695674100001,"2004-12-31T15:00:00.046Z":885.50807880000002,"2004-12-31T15:00:00.047Z":683.48301094999999,"2004-12-31T15:00:00.048Z":991.70274121600005,"2004-12-31T15:00:00.049Z":880.21992779000004,"2005-02-01T05:00:00Z":211.75,"2005-06-30T14:00:00Z":2037.760823414,"2005-06-30T14:00:00.001Z":608.94226402200002,"2005-06-30T14:00:00.002Z":235.32754267199999,"2005-06-30T14:00:00.003Z":137.47902507800001,"2005-06-30T14:00:00.004Z":777.96926715200004,"2005-06-30T14:00:00.005Z":690.69315540399998,"2005-06-30T14:00:00.006Z":338.15176146900001,"2005-06-30T14:00:00.007Z":-68.684327519999997,"2005-06-30T14:00:00.008Z":813.37859127000002,"2005-06-30T14:00:00.009Z":427.17535247500001,"2005-06-30T14:00:00.01Z":-1323.67197504,"2005-06-30T14:00:00.011Z":1015.1614517144637,"2005-06-30T14:00:00.012Z":65.236275426000006,"2005-06-30T14:00:00.013Z":-805.955067547,"2005-06-30T14:00:00.014Z":70.421898545999994,"2005-06-30T14:00:00.015Z":-109.54808845344,"2005-06-30T14:00:00.016Z":1847.390119805,"2005-06-30T14:00:00.017Z":-1074.7415057200001,"2005-06-30T14:00:00.018Z":-39.103450279999997,"2005-06-30T14:00:00.019Z":595.82056767999995,"2005-06-30T14:00:00.02Z":284.99799189399999,"2005-06-30T14:00:00.021Z":604.86033275461375,"2005-06-30T14:00:00.022Z":409.97107019999999,"2005-06-30T14:00:00.023Z":530.96936303999996,"2005-06-30T14:00:00.024Z":284.52225483000001,"2005-06-30T14:00:00.025Z":695.59673578599995,"2005-06-30T14:00:00.026Z":113.79796707,"2005-06-30T14:00:00.027Z":32.409486381999997,"2005-06-30T14:00:00.028Z":621.95971169999996,"2005-06-30T14:00:00.029Z":-18.573657732000001,"2005-06-30T14:00:00.03Z":137.769972615,"2005-06-30T14:00:00.031Z":559.90235759999996,"2005-06-30T14:00:00.032Z":-1586.6890856778,"2005-06-30T14:00:00.033Z":162.59853326000001,"2005-06-30T14:00:00.034Z":133.63999999999999,"2005-06-30T14:00:00.035Z":540.74888280000005,"2005-06-30T14:00:00.036Z":-137.241147552,"2005-06-30T14:00:00.037Z":415.76215615199999,"2005-06-30T14:00:00.038Z":1177.36575468,"2005-06-30T14:00:00.039Z":216.38637913299999,"2005-06-30T14:00:00.04Z":44.472942719999999,"2005-06-30T14:00:00.041Z":372.68401390000002,"2005-06-30T14:00:00.042Z":-1646.1486511840001,"2005-06-30T14:00:00.043Z":1430.5761298499999,"2005-06-30T14:00:00.044Z":509.33049587099998,"2005-06-30T14:00:00.045Z":287.65500941699997,"2005-06-30T14:00:00.046Z":806.98843940250003,"2005-06-30T14:00:00.047Z":335.33121466,"2005-06-30T14:00:00.048Z":319.77791272000002,"2005-12-30T15:00:00Z":-433.82320397000001,"2005-12-30T15:00:00.001Z":-1145.933543825,"2005-12-30T15:00:00.002Z":513.51999999999998,"2005-12-30T15:00:00.003Z":-1610.116200728,"2005-12-30T15:00:00.004Z":-249.23780296800001,"2005-12-30T15:00:00.005Z":737.30598249100001,"2005-12-30T15:00:00.006Z":-374.72696062799997,"2005-12-30T15:00:00.007Z":2012.3656934000001,"2005-12-30T15:00:00.008Z":-1059.5244670459499,"2005-12-30T15:00:00.009Z":210.72543744000001,"2005-12-30T15:00:00.01Z":-56.423366909999999,"2005-12-30T15:00:00.011Z":-194.72475227999999,"2005-12-30T15:00:00.012Z":-512.94301862946998,"2005-12-30T15:00:00.013Z":358.65809166000003,"2005-12-30T15:00:00.014Z":277.75846275499998,"2005-12-30T15:00:00.015Z":-305.40507753600002,"2005-12-30T15:00:00.016Z":-322.15311137700002,"2005-12-30T15:00:00.017Z":-302.64538584799999,"2005-12-30T15:00:00.018Z":-226.837255244,"2005-12-30T15:00:00.019Z":45.2887123,"2005-12-30T15:00:00.02Z":181.88433384000001,"2005-12-30T15:00:00.021Z":-379.84832001400002,"2005-12-30T15:00:00.022Z":1166.24501022,"2005-12-30T15:00:00.023Z":1307.7591358560001,"2005-12-30T15:00:00.024Z":-344.257544,"2005-12-30T15:00:00.025Z":-413.25758639999998,"2005-12-30T15:00:00.026Z":-131.16033754,"2005-12-30T15:00:00.027Z":-187.2615472,"2005-12-30T15:00:00.028Z":2124.8053301949999,"2005-12-30T15:00:00.029Z":4279.3547934010003,"2005-12-30T15:00:00.03Z":-217.27621764,"2005-12-30T15:00:00.031Z":-94.719280929000007,"2005-12-30T15:00:00.032Z":-523.68243808080001,"2005-12-30T15:00:00.033Z":-63.40910555,"2005-12-30T15:00:00.034Z":-430.98050128350002,"2005-12-30T15:00:00.035Z":-99.821513999999993,"2005-12-30T15:00:00.036Z":317.66396323999999,"2005-12-30T15:00:00.037Z":-242.183216907,"2005-12-30T15:00:00.038Z":222.46625965600001,"2005-12-30T15:00:00.039Z":-466.29397566400002,"2005-12-30T15:00:00.04Z":-437.74201638099998,"2005-12-30T15:00:00.041Z":485.81080480000003,"2005-12-30T15:00:00.042Z":-270.78641351483486,"2005-12-30T15:00:00.043Z":-299.151288502,"2005-12-30T15:00:00.044Z":-289.63123339200001,"2005-12-30T15:00:00.045Z":-1339.3136131199999,"2005-12-30T15:00:00.046Z":685.70950029999995,"2005-12-30T15:00:00.047Z":-843.10854710000001,"2005-12-30T15:00:00.048Z":-1211.61009152,"2005-12-30T18:00:00Z":-745.84279600000002,"2006-06-30T14:00:00Z":-22.981626219999999,"2006-06-30T14:00:00.001Z":1605.8499999999999,"2006-06-30T14:00:00.002Z":1293.43472608,"2006-06-30T14:00:00.003Z":572.70191098246164,"2006-06-30T14:00:00.004Z":1335.565469334,"2006-06-30T14:00:00.005Z":310.07043463500003,"2006-06-30T14:00:00.006Z":136.220432394,"2006-06-30T14:00:00.007Z":-162.732343004,"2006-06-30T14:00:00.008Z":33.125478672,"2006-06-30T14:00:00.009Z":443.58699831984723,"2006-06-30T14:00:00.01Z":-218.12504684999999,"2006-06-30T14:00:00.011Z":-1186.023442404,"2006-06-30T14:00:00.012Z":35.663242787999998,"2006-06-30T14:00:00.013Z":839.12556480000001,"2006-06-30T14:00:00.014Z":626.55912099199998,"2006-06-30T14:00:00.015Z":-885.91053288000001,"2006-06-30T14:00:00.016Z":-314.19615065447675,"2006-06-30T14:00:00.017Z":314.203415232,"2006-06-30T14:00:00.018Z":331.79117356799998,"2006-06-30T14:00:00.019Z":529.46411667999996,"2006-06-30T14:00:00.02Z":355.39152952799998,"2006-06-30T14:00:00.021Z":461.91409071499999,"2006-06-30T14:00:00.022Z":722.09497754239999,"2006-06-30T14:00:00.023Z":-42.319128863000003,"2006-06-30T14:00:00.024Z":-390.02147387999997,"2006-06-30T14:00:00.025Z":976.59187352000004,"2006-06-30T14:00:00.026Z":-541.50784739999995,"2006-06-30T14:00:00.027Z":192.62351415169067,"2006-06-30T14:00:00.028Z":412.626529,"2006-06-30T14:00:00.029Z":841.87160474999996,"2006-06-30T14:00:00.03Z":-616.69586515499998,"2006-06-30T14:00:00.031Z":320.72704787499998,"2006-06-30T14:00:00.032Z":105.56141778,"2006-06-30T14:00:00.033Z":332.00628493397335,"2006-06-30T14:00:00.034Z":167.869833656,"2006-06-30T14:00:00.035Z":-253.59,"2006-06-30T14:00:00.036Z":196.21399318799999,"2006-06-30T14:00:00.037Z":403.31879933641579,"2006-06-30T14:00:00.038Z":883.94785059200001,"2006-06-30T14:00:00.039Z":2.8691554109999999,"2006-06-30T14:00:00.04Z":336.66434027518079,"2006-06-30T14:00:00.041Z":1752.2148325000801,"2006-06-30T14:00:00.042Z":90.794170004999998,"2006-06-30T14:00:00.043Z":436.68208033600001,"2006-06-30T14:00:00.044Z":90.733423775999995,"2006-06-30T14:00:00.045Z":70.637788344000001,"2006-06-30T14:00:00.046Z":-325.50251968282817,"2006-06-30T14:00:00.047Z":-316.89779986799999,"2006-06-30T14:00:00.048Z":468.88517533499999,"2006-06-30T14:00:00.049Z":198.838109664,"2006-12-29T15:00:00Z":690.73338824099994,"2006-12-29T15:00:00.001Z":341.89455431599998,"2006-12-29T15:00:00.002Z":825.44115183999997,"2006-12-29T15:00:00.003Z":699.57616044396445,"2006-12-29T15:00:00.004Z":2117.8518499679999,"2006-12-29T15:00:00.005Z":1530.5576057599999,"2006-12-29T15:00:00.006Z":1073.378516685,"2006-12-29T15:00:00.007Z":619.37897194152004,"2006-12-29T15:00:00.008Z":571.96473039,"2006-12-29T15:00:00.009Z":3835.1999999999998,"2006-12-29T15:00:00.01Z":374.39143725940801,"2006-12-29T15:00:00.011Z":1197.0197640870001,"2006-12-29T15:00:00.012Z":-1796.4571507999999,"2006-12-29T15:00:00.013Z":666.080187626,"2006-12-29T15:00:00.014Z":1275.5770626651019,"2006-12-29T15:00:00.015Z":-192.48670456400001,"2006-12-29T15:00:00.016Z":810.59344496400001,"2006-12-29T15:00:00.017Z":77.049324174999995,"2006-12-29T15:00:00.018Z":763.13691168000003,"2006-12-29T15:00:00.019Z":871.59860961000004,"2006-12-29T15:00:00.02Z":616.83041385000001,"2006-12-29T15:00:00.021Z":1064.45979807,"2006-12-29T15:00:00.022Z":574.62440085081676,"2006-12-29T15:00:00.023Z":761.04866509999999,"2006-12-29T15:00:00.024Z":1942.3717791192,"2006-12-29T15:00:00.025Z":813.87690001800001,"2006-12-29T15:00:00.026Z":812.24206484199999,"2006-12-29T15:00:00.027Z":1108.649387664,"2006-12-29T15:00:00.028Z":42.602336954000002,"2006-12-29T15:00:00.029Z":654.32605297500004,"2006-12-29T15:00:00.03Z":1664.5427779700969,"2006-12-29T15:00:00.031Z":2449.5975721730001,"2006-12-29T15:00:00.032Z":1208.1851345519999,"2006-12-29T15:00:00.033Z":1524.3509863989361,"2006-12-29T15:00:00.034Z":1035.5626426650001,"2006-12-29T15:00:00.035Z":-400.43674282500001,"2006-12-29T15:00:00.036Z":443.70054159599999,"2006-12-29T15:00:00.037Z":2670.9640129439999,"2006-12-29T15:00:00.038Z":1113.8686298370001,"2006-12-29T15:00:00.039Z":-708.10227880000002,"2006-12-29T15:00:00.04Z":-220.12144269999999,"2006-12-29T15:00:00.041Z":1100.4703329869999,"2006-12-29T15:00:00.042Z":1256.5699999999999,"2006-12-29T15:00:00.043Z":967.471677011,"2006-12-29T15:00:00.044Z":211.988519432,"2006-12-29T15:00:00.045Z":1079.03506032,"2006-12-29T15:00:00.046Z":689.44913391199998,"2006-12-29T15:00:00.047Z":194.71133735999999,"2006-12-29T15:00:00.048Z":-478.163346633,"2006-12-29T15:00:00.049Z":2236.2067161629998,"2007-01-25T05:00:00Z":39.710000000000001,"2007-06-29T14:00:00Z":-67.836121472000002,"2007-06-29T14:00:00.001Z":209.4020667037677,"2007-06-29T14:00:00.002Z":329.34105446000001,"2007-06-29T14:00:00.003Z":4416.1348236599997,"2007-06-29T14:00:00.004Z":-893.34139152,"2007-06-29T14:00:00.005Z":-53.220977415,"2007-06-29T14:00:00.006Z":3129.3732330520002,"2007-06-29T14:00:00.007Z":-1129.2999591457408,"2007-06-29T14:00:00.008Z":-32.785169600000003,"2007-06-29T14:00:00.009Z":-126.89700542999999,"2007-06-29T14:00:00.01Z":-908.95655743199995,"2007-06-29T14:00:00.011Z":-1131.7607204159999,"2007-06-29T14:00:00.012Z":137.35523984,"2007-06-29T14:00:00.013Z":532.36376457599999,"2007-06-29T14:00:00.014Z":-229.8172731013268,"2007-06-29T14:00:00.015Z":-283.995925296,"2007-06-29T14:00:00.016Z":-173.75283099999999,"2007-06-29T14:00:00.017Z":30.423373133999998,"2007-06-29T14:00:00.018Z":1960.131122256,"2007-06-29T14:00:00.019Z":398.94076711999998,"2007-06-29T14:00:00.02Z":1314.772498416,"2007-06-29T14:00:00.021Z":149.60622409600001,"2007-06-29T14:00:00.022Z":-94.893167619376896,"2007-06-29T14:00:00.023Z":-1047.4470206999999,"2007-06-29T14:00:00.024Z":1139.415020856,"2007-06-29T14:00:00.025Z":1805.2488201900001,"2007-06-29T14:00:00.026Z":1513.1507767200001,"2007-06-29T14:00:00.027Z":47.672842695999996,"2007-06-29T14:00:00.028Z":-144.92402469300001,"2007-06-29T14:00:00.029Z":609.94819225599997,"2007-06-29T14:00:00.03Z":-383.30827946400001,"2007-06-29T14:00:00.031Z":-463.22183748600003,"2007-06-29T14:00:00.032Z":-133.42564119100001,"2007-06-29T14:00:00.033Z":367.19253529000002,"2007-06-29T14:00:00.034Z":1594.119507828,"2007-06-29T14:00:00.035Z":-1667.25,"2007-06-29T14:00:00.036Z":795.73057785000003,"2007-06-29T14:00:00.037Z":1223.4456057919999,"2007-06-29T14:00:00.038Z":19895.957142503001,"2007-06-29T14:00:00.039Z":857.97664112999996,"2007-06-29T14:00:00.04Z":319.24902708000002,"2007-06-29T14:00:00.041Z":-650.06284718999996,"2007-06-29T14:00:00.042Z":-1128.6766749999999,"2007-06-29T14:00:00.043Z":-765.03978124000002,"2007-06-29T14:00:00.044Z":1684.106552877,"2007-06-29T14:00:00.045Z":-119.464620674,"2007-06-29T14:00:00.046Z":275.82349407999999,"2007-06-29T14:00:00.047Z":4098.0439103999997,"2007-06-29T14:00:00.048Z":226.492056924,"2007-07-18T04:00:00Z":284.06,"2007-08-01T04:00:00Z":103.2,"2007-08-04T04:00:00Z":97.150000000000006,"2008-01-02T15:00:00Z":-1472.3256016,"2008-01-02T15:00:00.001Z":-105.258603984,"2008-01-02T15:00:00.002Z":-1437.9689566094,"2008-01-02T15:00:00.003Z":-814.95899244400005,"2008-01-02T15:00:00.004Z":-2681.3979558380001,"2008-01-02T15:00:00.005Z":37.928604159999999,"2008-01-02T15:00:00.006Z":186.515381168,"2008-01-02T15:00:00.007Z":-2058.3329689670181,"2008-01-02T15:00:00.008Z":-1577.4200505179999,"2008-01-02T15:00:00.009Z":-2700.7813476000001,"2008-01-02T15:00:00.01Z":55.002230560000001,"2008-01-02T15:00:00.011Z":-349.86675725200001,"2008-01-02T15:00:00.012Z":3295.1427488999998,"2008-01-02T15:00:00.013Z":-6059.7230734893728,"2008-01-02T15:00:00.014Z":1183.56021399,"2008-01-02T15:00:00.015Z":-347.83845280000003,"2008-01-02T15:00:00.016Z":-149.40446965500001,"2008-01-02T15:00:00.017Z":-1328.2796892260001,"2008-01-02T15:00:00.018Z":-233.40765763147812,"2008-01-02T15:00:00.019Z":-866.81514944599996,"2008-01-02T15:00:00.02Z":1278.45554896,"2008-01-02T15:00:00.021Z":-679.72507668000003,"2008-01-02T15:00:00.022Z":-2222.7886275860001,"2008-01-02T15:00:00.023Z":795.23895791999996,"2008-01-02T15:00:00.024Z":1605.8109600499999,"2008-01-02T15:00:00.025Z":-206.20824883200001,"2008-01-02T15:00:00.026Z":-768.08417803999998,"2008-01-02T15:00:00.027Z":-1199.5859840000001,"2008-01-02T15:00:00.028Z":-255.56859220000001,"2008-01-02T15:00:00.029Z":497.006620656,"2008-01-02T15:00:00.03Z":-143.38710830400001,"2008-01-02T15:00:00.031Z":-1592.7699205439999,"2008-01-02T15:00:00.032Z":-450.91703947000002,"2008-01-02T15:00:00.033Z":-1698.03,"2008-01-02T15:00:00.034Z":-2598.6244035365476,"2008-01-02T15:00:00.035Z":-1721.237328384,"2008-01-02T15:00:00.036Z":-790.59949094000001,"2008-01-02T15:00:00.037Z":-960.52574516599998,"2008-01-02T15:00:00.038Z":-1995.56520834,"2008-01-02T15:00:00.039Z":-806.13040663499999,"2008-01-02T15:00:00.04Z":1319.714926528,"2008-01-02T15:00:00.041Z":-2251.296599972,"2008-01-02T15:00:00.042Z":647.56933988799994,"2008-01-02T15:00:00.043Z":-3169.7043087779998,"2008-01-02T15:00:00.044Z":-1470.0809036000001,"2008-01-02T18:00:00Z":-1340.632952745,"2008-01-04T15:00:00Z":-404.15482789999999,"2008-04-02T04:00:00Z":636.48000000000002,"2008-07-01T14:00:00Z":-1618.9369921560001,"2008-07-01T14:00:00.001Z":-608.21363164862601,"2008-07-01T14:00:00.002Z":731.57963364,"2008-07-01T14:00:00.003Z":-1766.6771190750001,"2008-07-01T14:00:00.004Z":-1413.268571475,"2008-07-01T14:00:00.005Z":570.55127919999995,"2008-07-01T14:00:00.006Z":-130.51616703400001,"2008-07-01T14:00:00.007Z":478.14672158000002,"2008-07-01T14:00:00.008Z":-1965.3901481600001,"2008-07-01T14:00:00.009Z":4281.4807243200003,"2008-07-01T14:00:00.01Z":1318.9191762600001,"2008-07-01T14:00:00.011Z":-151.815709857,"2008-07-01T14:00:00.012Z":543.36061184000005,"2008-07-01T14:00:00.013Z":-246.022584446,"2008-07-01T14:00:00.014Z":-1610.8506239349999,"2008-07-01T14:00:00.015Z":-3648.034545545428,"2008-07-01T14:00:00.016Z":-3889.4042228849999,"2008-07-01T14:00:00.017Z":-517.89587687999995,"2008-07-01T14:00:00.018Z":-57.112858623999998,"2008-07-01T14:00:00.019Z":-56.818575840000001,"2008-07-01T14:00:00.02Z":-302.78908701888002,"2008-07-01T14:00:00.021Z":1141.625099265,"2008-07-01T14:00:00.022Z":1726.7748784160001,"2008-07-01T14:00:00.023Z":-2219.7220531200001,"2008-07-01T14:00:00.024Z":387.00544730799999,"2008-07-01T14:00:00.025Z":2054.1863033599998,"2008-07-01T14:00:00.026Z":1197.9141743800001,"2008-07-01T14:00:00.027Z":-4598.1922866519999,"2008-07-01T14:00:00.028Z":199.0985651,"2008-07-01T14:00:00.029Z":366.26600452399998,"2008-07-01T14:00:00.03Z":-955.50333754999997,"2008-07-01T14:00:00.031Z":-557.44499469499999,"2008-07-01T14:00:00.032Z":850.82603675200005,"2008-07-01T14:00:00.033Z":4895.69550445,"2008-07-01T14:00:00.034Z":-198.564563136,"2008-07-01T14:00:00.035Z":72.348419759999999,"2008-07-01T14:00:00.036Z":-1649.1637193840349,"2008-07-01T14:00:00.037Z":-929.83865870399995,"2008-07-01T14:00:00.038Z":-2847.0800812600864,"2008-07-01T14:00:00.039Z":288.91443787700001,"2008-07-01T14:00:00.04Z":-1977.4708705800001,"2008-07-01T14:00:00.041Z":2692.3449045570001,"2008-07-01T14:00:00.042Z":2517.8352025200002,"2008-07-01T14:00:00.043Z":-573.29121332,"2008-07-01T14:00:00.044Z":-739.50971883600005,"2008-07-01T14:00:00.045Z":-660.21836729400002,"2008-07-01T14:00:00.046Z":-2198.852728674,"2008-07-01T14:00:00.047Z":-2823.171281465,"2008-07-01T14:00:00.048Z":-2515.2031769599998,"2008-12-31T15:00:00Z":-3071.1057129532114,"2008-12-31T15:00:00.001Z":-1281.889537198,"2008-12-31T15:00:00.002Z":-4420.7685166239999,"2008-12-31T15:00:00.003Z":-453.591070608,"2008-12-31T15:00:00.004Z":-2923.4162096159998,"2008-12-31T15:00:00.005Z":-2684.9570631689999,"2008-12-31T15:00:00.006Z":227.107268955,"2008-12-31T15:00:00.007Z":-5490.1896660800003,"2008-12-31T15:00:00.008Z":-3821.1542629763999,"2008-12-31T15:00:00.009Z":-3176.1470157899998,"2008-12-31T15:00:00.01Z":-4108.7870383862046,"2008-12-31T15:00:00.011Z":-1571.905784408,"2008-12-31T15:00:00.012Z":-408.67314269600001,"2008-12-31T15:00:00.013Z":-2651.4063694890338,"2008-12-31T15:00:00.014Z":-3291.2382266210002,"2008-12-31T15:00:00.015Z":-4271.2841360000002,"2008-12-31T15:00:00.016Z":-2538.0301342219559,"2008-12-31T15:00:00.017Z":-3673.801374572,"2008-12-31T15:00:00.018Z":-4921.2954013075996,"2008-12-31T15:00:00.019Z":-1644.464882665,"2008-12-31T15:00:00.02Z":-2686.300952044,"2008-12-31T15:00:00.021Z":929.50134535999996,"2008-12-31T15:00:00.022Z":-3221.940089744,"2008-12-31T15:00:00.023Z":2218.8908423520002,"2008-12-31T15:00:00.024Z":3836.858837238,"2008-12-31T15:00:00.025Z":-3356.8859441275199,"2008-12-31T15:00:00.026Z":-640.315092832,"2008-12-31T15:00:00.027Z":-2431.495868683,"2008-12-31T15:00:00.028Z":-3812.38411352,"2008-12-31T15:00:00.029Z":-4157.0382361095726,"2008-12-31T15:00:00.03Z":-551.56664794400001,"2008-12-31T15:00:00.031Z":-5314.9854092061596,"2008-12-31T15:00:00.032Z":-1370.9914028539999,"2008-12-31T15:00:00.033Z":-4044.7303478399999,"2008-12-31T15:00:00.034Z":469.98800534399999,"2008-12-31T15:00:00.035Z":-3334.7393681399999,"2008-12-31T15:00:00.036Z":-2291.3962813799999,"2008-12-31T15:00:00.037Z":-228.05133584000001,"2008-12-31T15:00:00.038Z":-409.03297081184166,"2008-12-31T15:00:00.039Z":-3882.565348434,"2008-12-31T15:00:00.04Z":-1167.3634665720001,"2008-12-31T15:00:00.041Z":-3981.571518582,"2008-12-31T15:00:00.042Z":-1165.4108894399999,"2008-12-31T15:00:00.043Z":-1447.275622632,"2008-12-31T15:00:00.044Z":-2031.0581854920999,"2008-12-31T15:00:00.045Z":-5726.4380000000001,"2008-12-31T15:00:00.046Z":-4417.3549111680004,"2008-12-31T15:00:00.047Z":2740.6094123379999,"2008-12-31T15:00:00.048Z":-476.88897945682038,"2008-12-31T15:00:00.049Z":-5380.3999999999996,"2009-06-30T14:00:00Z":5985.6000000000004,"2009-06-30T14:00:00.001Z":-922.98268462634837,"2009-06-30T14:00:00.002Z":788.03572377600005,"2009-06-30T14:00:00.003Z":-1261.5,"2009-06-30T14:00:00.004Z":-2305.6593871199998,"2009-06-30T14:00:00.005Z":6466.1199999999999,"2009-06-30T14:00:00.006Z":2044.01549768,"2009-06-30T14:00:00.007Z":-90.208208249999998,"2009-06-30T14:00:00.008Z":1393.867576949888,"2009-06-30T14:00:00.009Z":-2716.4974608000002,"2009-06-30T14:00:00.01Z":-2193.8098874056,"2009-06-30T14:00:00.011Z":2404.236642454,"2009-06-30T14:00:00.012Z":2212.8184711499998,"2009-06-30T14:00:00.013Z":1673.2221279559999,"2009-06-30T14:00:00.014Z":6346.9706988159996,"2009-06-30T14:00:00.015Z":25.7620176,"2009-06-30T14:00:00.016Z":1033.0756002600001,"2009-06-30T14:00:00.017Z":-2165.8743257850001,"2009-06-30T14:00:00.018Z":2482.75226097,"2009-06-30T14:00:00.019Z":196.97746044799999,"2009-06-30T14:00:00.02Z":-1092.028406056,"2009-06-30T14:00:00.021Z":3116.6896608000002,"2009-06-30T14:00:00.022Z":-2039.109012976,"2009-06-30T14:00:00.023Z":2435.5191821059998,"2009-06-30T14:00:00.024Z":7583.1203525000001,"2009-06-30T14:00:00.025Z":5279.171100951,"2009-06-30T14:00:00.026Z":-453.24812486799999,"2009-06-30T14:00:00.027Z":10101.639379524,"2009-06-30T14:00:00.028Z":1865.8130411520001,"2009-06-30T14:00:00.029Z":1306.465215231,"2009-06-30T14:00:00.03Z":-1322.7548550880001,"2009-06-30T14:00:00.031Z":3672.1223968109998,"2009-06-30T14:00:00.032Z":-54.496961442,"2009-06-30T14:00:00.033Z":2160.3814475650001,"2009-06-30T14:00:00.034Z":-1253.8407473459999,"2009-06-30T14:00:00.035Z":1853.1070570627001,"2009-06-30T14:00:00.036Z":2231.7946429799999,"2009-06-30T14:00:00.037Z":-749.67893406200005,"2009-06-30T14:00:00.038Z":-1426.7948527999999,"2009-06-30T14:00:00.039Z":2294.8836722350002,"2009-06-30T14:00:00.04Z":4406.895125514,"2009-06-30T14:00:00.041Z":1117.3832924339999,"2009-06-30T14:00:00.042Z":2527.7065089540001,"2009-06-30T14:00:00.043Z":32.780735968000002,"2009-06-30T14:00:00.044Z":635.05160106799997,"2009-06-30T14:00:00.045Z":211.8808910632753,"2009-06-30T14:00:00.046Z":2316.275360269,"2009-06-30T14:00:00.047Z":4956.1519500000004,"2009-06-30T14:00:00.048Z":5565.1587850300002,"2009-06-30T14:00:00.049Z":9531.1115886480002,"2009-12-05T05:00:00Z":2370.5500000000002,"2009-12-31T15:00:00Z":1828.8448468619999,"2009-12-31T15:00:00.001Z":754.63950824999995,"2009-12-31T15:00:00.002Z":543.18736253600002,"2009-12-31T15:00:00.003Z":3402.5204008000001,"2009-12-31T15:00:00.004Z":-470.38331843999998,"2009-12-31T15:00:00.005Z":-384.75,"2009-12-31T15:00:00.006Z":1493.6081702399999,"2009-12-31T15:00:00.007Z":4067.3615882580002,"2009-12-31T15:00:00.008Z":580.8242153673184,"2009-12-31T15:00:00.009Z":4900.3865059680002,"2009-12-31T15:00:00.01Z":5493.9048713241227,"2009-12-31T15:00:00.011Z":-1719.6748233212161,"2009-12-31T15:00:00.012Z":2136.7106339278398,"2009-12-31T15:00:00.013Z":2864.0405479679998,"2009-12-31T15:00:00.014Z":-127.95999999999999,"2009-12-31T15:00:00.015Z":1181.7948982600001,"2009-12-31T15:00:00.016Z":698.67909347,"2009-12-31T15:00:00.017Z":1914.4979094559999,"2009-12-31T15:00:00.018Z":-948.02689536000003,"2009-12-31T15:00:00.019Z":2527.1100729270001,"2009-12-31T15:00:00.02Z":3079.2005222399998,"2009-12-31T15:00:00.021Z":18421.295694558001,"2009-12-31T15:00:00.022Z":315.48834359599999,"2009-12-31T15:00:00.023Z":-1382.5277052480001,"2009-12-31T15:00:00.024Z":2329.1654167420002,"2009-12-31T15:00:00.025Z":-188.94356913300001,"2009-12-31T15:00:00.026Z":2394.4959650820001,"2009-12-31T15:00:00.027Z":15487.51,"2009-12-31T15:00:00.028Z":2550.4010348759998,"2009-12-31T15:00:00.029Z":6821.1824964979996,"2009-12-31T15:00:00.03Z":-2234.0173142039998,"2009-12-31T15:00:00.031Z":2308.5585513599999,"2009-12-31T15:00:00.032Z":4909.3118650570004,"2009-12-31T15:00:00.033Z":4463.7603675119999,"2009-12-31T15:00:00.034Z":4035.13550485,"2009-12-31T15:00:00.035Z":1497.648027472,"2009-12-31T15:00:00.036Z":3422.7066872114201,"2009-12-31T15:00:00.037Z":1595.3814272479999,"2009-12-31T15:00:00.038Z":-2416.3696639999998,"2009-12-31T15:00:00.039Z":2003.9808232959999,"2009-12-31T15:00:00.04Z":2787.0602113169998,"2009-12-31T15:00:00.041Z":1949.028644472,"2009-12-31T15:00:00.042Z":1327.5954445949999,"2009-12-31T15:00:00.043Z":12691.538458849,"2009-12-31T15:00:00.044Z":1399.173032768,"2009-12-31T15:00:00.045Z":1303.431879643,"2009-12-31T15:00:00.046Z":28.06992112,"2009-12-31T15:00:00.047Z":10850.446400000001,"2009-12-31T15:00:00.048Z":-291.36289679999999,"2010-03-06T05:00:00Z":4036.27,"2010-05-29T04:00:00Z":120.262420425,"2010-06-30T14:00:00Z":13393.128094571999,"2010-06-30T14:00:00.001Z":-2978.608353696,"2010-06-30T14:00:00.002Z":242.71372500872209,"2010-06-30T14:00:00.003Z":410.28788037599998,"2010-06-30T14:00:00.004Z":711.46807157249998,"2010-06-30T14:00:00.005Z":1596.4634683960001,"2010-06-30T14:00:00.006Z":2024.73982662,"2010-06-30T14:00:00.007Z":376.83962076545868,"2010-06-30T14:00:00.008Z":-1707.9401324,"2010-06-30T14:00:00.009Z":-1163.6945630749999,"2010-06-30T14:00:00.01Z":266.12238168200003,"2010-06-30T14:00:00.011Z":829.41079360000003,"2010-06-30T14:00:00.012Z":-495.66899652418482,"2010-06-30T14:00:00.013Z":654.95299676800005,"2010-06-30T14:00:00.014Z":343.88243666,"2010-06-30T14:00:00.015Z":650.46095849599999,"2010-06-30T14:00:00.016Z":-240.003882581,"2010-06-30T14:00:00.017Z":691.86724317999995,"2010-06-30T14:00:00.018Z":1127.312170985,"2010-06-30T14:00:00.019Z":-4850.6436973245991,"2010-06-30T14:00:00.02Z":1144.5708129499999,"2010-06-30T14:00:00.021Z":-4502,"2010-06-30T14:00:00.022Z":1408.557793958,"2010-06-30T14:00:00.023Z":-329.06627451615998,"2010-06-30T14:00:00.024Z":3966.9317650560001,"2010-06-30T14:00:00.025Z":-1088.9148717160001,"2010-06-30T14:00:00.026Z":278.400387255,"2010-06-30T14:00:00.027Z":1040.9507553599999,"2010-06-30T14:00:00.028Z":265.43782872000003,"2010-06-30T14:00:00.029Z":-4875.7799999999997,"2010-06-30T14:00:00.03Z":11633.361278612399,"2010-06-30T14:00:00.031Z":-353.794365298,"2010-06-30T14:00:00.032Z":2641.8665244550002,"2010-06-30T14:00:00.033Z":518.55288090099998,"2010-06-30T14:00:00.034Z":-1660.395385176,"2010-06-30T14:00:00.035Z":174.46970293999999,"2010-06-30T14:00:00.036Z":-5798.770364,"2010-06-30T14:00:00.037Z":6646.8493776300002,"2010-06-30T14:00:00.038Z":-1354.688166914,"2010-06-30T14:00:00.039Z":2723.6043787200001,"2010-06-30T14:00:00.04Z":446.12611616999999,"2010-06-30T14:00:00.041Z":2011.5029167759999,"2010-06-30T14:00:00.042Z":1650.209684962,"2010-06-30T14:00:00.043Z":-2906.88734075,"2010-06-30T14:00:00.044Z":394.05544766999998,"2010-06-30T14:00:00.045Z":-2146.19792478,"2010-06-30T14:00:00.046Z":389.881592635,"2010-06-30T15:00:00Z":-1468.6609507524249,"2010-12-31T15:00:00Z":1904.9319422809999,"2010-12-31T15:00:00.001Z":4610.9489036365003,"2010-12-31T15:00:00.002Z":2074.0263908110001,"2010-12-31T15:00:00.003Z":4740.0256011419997,"2010-12-31T15:00:00.004Z":-859.06601319799995,"2010-12-31T15:00:00.005Z":560.68027335210002,"2010-12-31T15:00:00.006Z":1858.3901378840001,"2010-12-31T15:00:00.007Z":1617.19940086,"2010-12-31T15:00:00.008Z":2783.155572987775,"2010-12-31T15:00:00.009Z":2432.9299885539999,"2010-12-31T15:00:00.01Z":1639.6922341720001,"2010-12-31T15:00:00.011Z":4008.7035455999999,"2010-12-31T15:00:00.012Z":1323.069855725,"2010-12-31T15:00:00.013Z":698.621559284,"2010-12-31T15:00:00.014Z":1506.538888008,"2010-12-31T15:00:00.015Z":-3713.4232350840002,"2010-12-31T15:00:00.016Z":1058.7195214640001,"2010-12-31T15:00:00.017Z":2159.6717042380001,"2010-12-31T15:00:00.018Z":2273.0958449999998,"2010-12-31T15:00:00.019Z":2067.8521346275002,"2010-12-31T15:00:00.02Z":3996.9284846529999,"2010-12-31T15:00:00.021Z":1792.69803594,"2010-12-31T15:00:00.022Z":2068.8344021980001,"2010-12-31T15:00:00.023Z":3362.6226848000001,"2010-12-31T15:00:00.024Z":2199.0539103649999,"2010-12-31T15:00:00.025Z":10156.55103176,"2010-12-31T15:00:00.026Z":18491.160109799999,"2010-12-31T15:00:00.027Z":3172.2230548060002,"2010-12-31T15:00:00.028Z":2305.86136510592,"2010-12-31T15:00:00.029Z":2448.675677966,"2010-12-31T15:00:00.03Z":1221.9958235209999,"2010-12-31T15:00:00.031Z":3411.6227622400002,"2010-12-31T15:00:00.032Z":961.13181696000004,"2010-12-31T15:00:00.033Z":7719.674723268,"2010-12-31T15:00:00.034Z":1722.83921106,"2010-12-31T15:00:00.035Z":2058,"2010-12-31T15:00:00.036Z":1930.9297616859999,"2010-12-31T15:00:00.037Z":3670.8992500872146,"2010-12-31T15:00:00.038Z":2705.0085233235,"2010-12-31T15:00:00.039Z":576.55025864699996,"2010-12-31T15:00:00.04Z":3035.7866219779999,"2010-12-31T15:00:00.041Z":3760.2080307219999,"2010-12-31T15:00:00.042Z":1470.996576,"2010-12-31T15:00:00.043Z":1764.4763576719999,"2010-12-31T15:00:00.044Z":286.78766999999999,"2010-12-31T15:00:00.045Z":1201.6556326850498,"2010-12-31T15:00:00.046Z":-411.17136210699999,"2010-12-31T15:00:00.047Z":-259.92580477500002,"2010-12-31T15:00:00.048Z":1467.4400000000001,"2011-01-03T15:00:00Z":-68.216213657259999,"2011-06-30T14:00:00Z":-1685.5395305760001,"2011-06-30T14:00:00.001Z":-825.31590392974283,"2011-06-30T14:00:00.002Z":-1947.248421384,"2011-06-30T14:00:00.003Z":-126.073696474,"2011-06-30T14:00:00.004Z":-2606.5805799599998,"2011-06-30T14:00:00.005Z":1005.51348405,"2011-06-30T14:00:00.006Z":1704.8775699119999,"2011-06-30T14:00:00.007Z":2908.2370329999999,"2011-06-30T14:00:00.008Z":5898.8274241108002,"2011-06-30T14:00:00.009Z":809.22201017999998,"2011-06-30T14:00:00.01Z":1336.3878143449999,"2011-06-30T14:00:00.011Z":-2152.227197875,"2011-06-30T14:00:00.012Z":1774.2969558899999,"2011-06-30T14:00:00.013Z":3201.4476161279999,"2011-06-30T14:00:00.014Z":486.52160759999998,"2011-06-30T14:00:00.015Z":398.18399150400001,"2011-06-30T14:00:00.016Z":660.84094282199999,"2011-06-30T14:00:00.017Z":-4082.5009270999999,"2011-06-30T14:00:00.018Z":1211.9670843655997,"2011-06-30T14:00:00.019Z":2860.4942872765046,"2011-06-30T14:00:00.02Z":-1862.8430386499999,"2011-06-30T14:00:00.021Z":-492.53477459999999,"2011-06-30T14:00:00.022Z":8.0222853599999997,"2011-06-30T14:00:00.023Z":-400.66390636,"2011-06-30T14:00:00.024Z":118.6096592,"2011-06-30T14:00:00.025Z":-81.042655479999993,"2011-06-30T14:00:00.026Z":5522.4138954440004,"2011-06-30T14:00:00.027Z":-1804.444355178,"2011-06-30T14:00:00.028Z":2662.8286098859999,"2011-06-30T14:00:00.029Z":79.750186560000003,"2011-06-30T14:00:00.03Z":1052.6120415,"2011-06-30T14:00:00.031Z":1060.6789814220001,"2011-06-30T14:00:00.032Z":-3097.948345968,"2011-06-30T14:00:00.033Z":904.388788912,"2011-06-30T14:00:00.034Z":506.27962985599999,"2011-06-30T14:00:00.035Z":-783.04209124399995,"2011-06-30T14:00:00.036Z":-1664.6209353300001,"2011-06-30T14:00:00.037Z":-771.07158899000001,"2011-06-30T14:00:00.038Z":1778.726845184,"2011-06-30T14:00:00.039Z":-208.04870873600001,"2011-06-30T14:00:00.04Z":1227.8387914680136,"2011-06-30T14:00:00.041Z":-1339.091303957,"2011-06-30T14:00:00.042Z":-1690.1129972250001,"2011-06-30T14:00:00.043Z":49.527765299999999,"2011-06-30T14:00:00.044Z":-3525.9904687500002,"2011-06-30T14:00:00.045Z":1537.8599999999999,"2011-06-30T14:00:00.046Z":-1970,"2011-06-30T15:00:00Z":960.25976811800001,"2011-06-30T15:00:00.001Z":646.04876093999997,"2011-06-30T18:00:00Z":599.47279630000003,"2011-07-02T04:00:00Z":14.529999999999999,"2011-12-30T15:00:00Z":-3714.6199999999999,"2011-12-30T15:00:00.001Z":1604.3671050749999,"2011-12-30T15:00:00.002Z":-7736.9921854140002,"2011-12-30T15:00:00.003Z":-1734.264665078,"2011-12-30T15:00:00.004Z":-2029.54612574,"2011-12-30T15:00:00.005Z":-2995.5500000000002,"2011-12-30T15:00:00.006Z":-575.55667246799999,"2011-12-30T15:00:00.007Z":1801.7815806640001,"2011-12-30T15:00:00.008Z":1514.337122808,"2011-12-30T15:00:00.009Z":95.843829374999999,"2011-12-30T15:00:00.01Z":475.73021301,"2011-12-30T15:00:00.011Z":-3066.9966533880001,"2011-12-30T15:00:00.012Z":-4613.5914449183601,"2011-12-30T15:00:00.013Z":-803.80822154680004,"2011-12-30T15:00:00.014Z":-3834.931041414,"2011-12-30T15:00:00.015Z":-1892.5277884560001,"2011-12-30T15:00:00.016Z":46.599343298504401,"2011-12-30T15:00:00.017Z":-46.731212730000003,"2011-12-30T15:00:00.018Z":-113.742245264,"2011-12-30T15:00:00.019Z":-2913.1019273070001,"2011-12-30T15:00:00.02Z":-3346.7166505949999,"2011-12-30T15:00:00.021Z":-770.23097408000001,"2011-12-30T15:00:00.022Z":806.88848313606593,"2011-12-30T15:00:00.023Z":-1220.9307963480303,"2011-12-30T15:00:00.024Z":-1544.9670186779999,"2011-12-30T15:00:00.025Z":-1806.4893826719999,"2011-12-30T15:00:00.026Z":-1716.4408122,"2011-12-30T15:00:00.027Z":-4062.6728165200002,"2011-12-30T15:00:00.028Z":1696.2068314579999,"2011-12-30T15:00:00.029Z":3601.70831155,"2011-12-30T15:00:00.03Z":-5259.8289390780001,"2011-12-30T15:00:00.031Z":720.13989680999998,"2011-12-30T15:00:00.032Z":902.81800240799998,"2011-12-30T15:00:00.033Z":1232.4166216650001,"2011-12-30T15:00:00.034Z":1390.0748967,"2011-12-30T15:00:00.035Z":-247.84354522199999,"2011-12-30T15:00:00.036Z":1631.3800193039999,"2011-12-30T15:00:00.037Z":-6059.2593909999996,"2011-12-30T15:00:00.038Z":-6403.7912621914256,"2011-12-30T15:00:00.039Z":320.86212399999999,"2011-12-30T15:00:00.04Z":-7103.3468794560004,"2011-12-30T15:00:00.041Z":-778.79913264000004,"2011-12-30T15:00:00.042Z":-680.18103067200002,"2011-12-30T15:00:00.043Z":-4130.9172749999998,"2011-12-30T15:00:00.044Z":1468.26538504,"2011-12-30T15:00:00.045Z":-215.31298667999999,"2011-12-30T15:00:00.046Z":-621.84058522650002,"2011-12-30T15:00:00.047Z":-7879.8250739599998,"2011-12-30T15:00:00.048Z":-2603.0300000000002,"2012-06-29T14:00:00Z":1091.3966708400001,"2012-06-29T14:00:00.001Z":-500.177288992,"2012-06-29T14:00:00.002Z":2006.1600000000001,"2012-06-29T14:00:00.003Z":2711.914194,"2012-06-29T14:00:00.004Z":476.98903503999998,"2012-06-29T14:00:00.005Z":1061.3058210500001,"2012-06-29T14:00:00.006Z":-185.80960008,"2012-06-29T14:00:00.007Z":1786.3029266596418,"2012-06-29T14:00:00.008Z":3436.8123537319998,"2012-06-29T14:00:00.009Z":3462.675965376,"2012-06-29T14:00:00.01Z":264.82118021000002,"2012-06-29T14:00:00.011Z":3155.4601296199999,"2012-06-29T14:00:00.012Z":464.17384515200001,"2012-06-29T14:00:00.013Z":1653.7784093319999,"2012-06-29T14:00:00.014Z":402.58786492199999,"2012-06-29T14:00:00.015Z":1210.129156816,"2012-06-29T14:00:00.016Z":-814.94337161600004,"2012-06-29T14:00:00.017Z":587.29708333400004,"2012-06-29T14:00:00.018Z":4078.7256337600002,"2012-06-29T14:00:00.019Z":3669.5358946350002,"2012-06-29T14:00:00.02Z":2659.35359552,"2012-06-29T14:00:00.021Z":707.58176084000002,"2012-06-29T14:00:00.022Z":-947.04096031999995,"2012-06-29T14:00:00.023Z":-1046.416252476,"2012-06-29T14:00:00.024Z":530.79856463700003,"2012-06-29T14:00:00.025Z":-1868.191942422,"2012-06-29T14:00:00.026Z":1753.97229636,"2012-06-29T14:00:00.027Z":2401.7948962,"2012-06-29T14:00:00.028Z":240.88012255999999,"2012-06-29T14:00:00.029Z":1207.142862336,"2012-06-29T14:00:00.03Z":1588.393697904,"2012-06-29T14:00:00.031Z":1797.4152274160001,"2012-06-29T14:00:00.032Z":-1882.4000000000001,"2012-06-29T14:00:00.033Z":1120.3120660479999,"2012-06-29T14:00:00.034Z":-267.05792145599997,"2012-06-29T14:00:00.035Z":2854.4442145980001,"2012-06-29T14:00:00.036Z":1492.7712854399999,"2012-06-29T14:00:00.037Z":2090.5113872520001,"2012-06-29T14:00:00.038Z":246.17711616,"2012-06-29T14:00:00.039Z":2305.591612016,"2012-06-29T14:00:00.04Z":802.3209401342873,"2012-06-29T14:00:00.041Z":2092.7426775160002,"2012-06-29T14:00:00.042Z":-2270.5922206240002,"2012-06-29T14:00:00.043Z":-717.83533954500001,"2012-06-29T14:00:00.044Z":-48.352246460456044,"2012-06-29T14:00:00.045Z":798.54664822200004,"2012-06-29T14:00:00.046Z":2050.23195321,"2012-06-29T14:00:00.047Z":-1532.7993974399999,"2012-06-29T14:00:00.048Z":88.589000455999994,"2012-06-29T14:00:00.049Z":-2925.3157505837198,"2013-01-02T15:00:00Z":2928.7406746649999,"2013-01-02T15:00:00.001Z":-534.09777851199999,"2013-01-02T15:00:00.002Z":1971.4732944345017,"2013-01-02T15:00:00.003Z":-315.55256256000001,"2013-01-02T15:00:00.004Z":-1252.6217719040001,"2013-01-02T15:00:00.005Z":88.099999999999994,"2013-01-02T15:00:00.006Z":-871.20571615899996,"2013-01-02T15:00:00.007Z":803.20627735999994,"2013-01-02T15:00:00.008Z":-1115.7847997599999,"2013-01-02T15:00:00.009Z":-1402.3283117220001,"2013-01-02T15:00:00.01Z":2009.414495214,"2013-01-02T15:00:00.011Z":-606.49789876764237,"2013-01-02T15:00:00.012Z":12.148884643000001,"2013-01-02T15:00:00.013Z":7462.8823082400004,"2013-01-02T15:00:00.014Z":3239.490555028,"2013-01-02T15:00:00.015Z":90.918271009999998,"2013-01-02T15:00:00.016Z":857.14630211999997,"2013-01-02T15:00:00.017Z":3625.7800000000002,"2013-01-02T15:00:00.018Z":2733.1226758869998,"2013-01-02T15:00:00.019Z":257.04045150000002,"2013-01-02T15:00:00.02Z":1281.1615528279999,"2013-01-02T15:00:00.021Z":1684.4586374,"2013-01-02T15:00:00.022Z":-779.29371514000002,"2013-01-02T15:00:00.023Z":276.69099662600001,"2013-01-02T15:00:00.024Z":1300.755169626,"2013-01-02T15:00:00.025Z":908.979874365,"2013-01-02T15:00:00.026Z":1944.6286379999999,"2013-01-02T15:00:00.027Z":987.93692780747995,"2013-01-02T15:00:00.028Z":895.62712460800003,"2013-01-02T15:00:00.029Z":-3216.651341238,"2013-01-02T15:00:00.03Z":1176.20797008,"2013-01-02T15:00:00.031Z":908.26833159003752,"2013-01-02T15:00:00.032Z":4996.6957636200004,"2013-01-02T15:00:00.033Z":1630.219812072,"2013-01-02T15:00:00.034Z":1016.920103295,"2013-01-02T15:00:00.035Z":1274.0206086600001,"2013-01-02T15:00:00.036Z":-90.557173980000002,"2013-01-02T15:00:00.037Z":6920.1979917199997,"2013-01-02T15:00:00.038Z":416.71061080800001,"2013-01-02T15:00:00.039Z":1889.5509444459999,"2013-01-02T15:00:00.04Z":1654.9293131249999,"2013-01-02T15:00:00.041Z":1842.8510872439999,"2013-01-02T15:00:00.042Z":1359.726076246,"2013-01-02T15:00:00.043Z":277.041024376,"2013-01-02T15:00:00.044Z":1968.17113384,"2013-01-02T15:00:00.045Z":4294.4274569999998,"2013-01-02T15:00:00.046Z":-337.08938570399999,"2013-01-02T15:00:00.047Z":1089.132022557,"2013-01-02T15:00:00.048Z":2081.48,"2013-01-02T21:00:00Z":237.02130055000001,"2013-06-28T14:00:00Z":2711.6558568959999,"2013-06-28T14:00:00.001Z":-504.90698262247838,"2013-06-28T14:00:00.002Z":-1982.0257840767499,"2013-06-28T14:00:00.003Z":-629.37296630208004,"2013-06-28T14:00:00.004Z":6276.8280371820001,"2013-06-28T14:00:00.005Z":649.87908016799997,"2013-06-28T14:00:00.006Z":972.79512413999998,"2013-06-28T14:00:00.007Z":-434.11277603500002,"2013-06-28T14:00:00.008Z":-2545.6882975369999,"2013-06-28T14:00:00.009Z":1204.0351448511999,"2013-06-28T14:00:00.01Z":1876.459120384,"2013-06-28T14:00:00.011Z":3785.3989259599998,"2013-06-28T14:00:00.012Z":390.54182297599999,"2013-06-28T14:00:00.013Z":317.77352858879999,"2013-06-28T14:00:00.014Z":763.24218806880003,"2013-06-28T14:00:00.015Z":3773.4890863360001,"2013-06-28T14:00:00.016Z":789.50767069999995,"2013-06-28T14:00:00.017Z":991.91053131599995,"2013-06-28T14:00:00.018Z":689.50395733595997,"2013-06-28T14:00:00.019Z":76.012958384000001,"2013-06-28T14:00:00.02Z":9118.2600000000002,"2013-06-28T14:00:00.021Z":-611.99234218000004,"2013-06-28T14:00:00.022Z":2119.5430261619999,"2013-06-28T14:00:00.023Z":1075.1707926639999,"2013-06-28T14:00:00.024Z":-1945.5929128509999,"2013-06-28T14:00:00.025Z":5568.988968312,"2013-06-28T14:00:00.026Z":-128.46900051899999,"2013-06-28T14:00:00.027Z":-1633.8011428179,"2013-06-28T14:00:00.028Z":4800.9387345659998,"2013-06-28T14:00:00.029Z":-841.84400744799996,"2013-06-28T14:00:00.03Z":2261.1848635139877,"2013-06-28T14:00:00.031Z":5861.7677129424646,"2013-06-28T14:00:00.032Z":5513.7759689100003,"2013-06-28T14:00:00.033Z":-1803.344531296,"2013-06-28T14:00:00.034Z":692.55090766000001,"2013-06-28T14:00:00.035Z":997.77828059000001,"2013-06-28T14:00:00.036Z":8317.854302456135,"2013-06-28T14:00:00.037Z":5919.9796305,"2013-06-28T14:00:00.038Z":-2603.2925164242502,"2013-06-28T14:00:00.039Z":3930.4480264680001,"2013-06-28T14:00:00.04Z":-1343.4089208840001,"2013-06-28T14:00:00.041Z":-72.835825839999998,"2013-06-28T14:00:00.042Z":2149.6846880580001,"2013-06-28T14:00:00.043Z":17649.711405999999,"2013-06-28T14:00:00.044Z":1316.8042557900001,"2013-06-28T14:00:00.045Z":2047.7620695000001,"2013-06-28T14:00:00.046Z":3235.1759412000001,"2013-06-28T14:00:00.047Z":-1575.12268064,"2013-06-28T14:00:00.048Z":-202.67370851199999,"2013-07-02T14:00:00Z":1618.0337623125174,"2013-12-31T15:00:00Z":2729.04,"2013-12-31T15:00:00.001Z":-483.87827014800001,"2013-12-31T15:00:00.002Z":1018.52049888,"2013-12-31T15:00:00.003Z":1356.4103047999999,"2013-12-31T15:00:00.004Z":8758.0326993279996,"2013-12-31T15:00:00.005Z":2478.3969700978587,"2013-12-31T15:00:00.006Z":1572.9179386799999,"2013-12-31T15:00:00.007Z":1860.0121892699999,"2013-12-31T15:00:00.008Z":-1897.252163488,"2013-12-31T15:00:00.009Z":1304.826578811,"2013-12-31T15:00:00.01Z":427.96702879999998,"2013-12-31T15:00:00.011Z":1002.92828825,"2013-12-31T15:00:00.012Z":11.318956306,"2013-12-31T15:00:00.013Z":-259.85383594000001,"2013-12-31T15:00:00.014Z":-1300.5232610200001,"2013-12-31T15:00:00.015Z":227.042968312,"2013-12-31T15:00:00.016Z":5.5068738000000002,"2013-12-31T15:00:00.017Z":1479.1100162647124,"2013-12-31T15:00:00.018Z":462.10932777900001,"2013-12-31T15:00:00.019Z":564.97847922300002,"2013-12-31T15:00:00.02Z":2009.1137016919999,"2013-12-31T15:00:00.021Z":371.53825955000002,"2013-12-31T15:00:00.022Z":-1464.0171550939999,"2013-12-31T15:00:00.023Z":-947.26533111000003,"2013-12-31T15:00:00.024Z":963.759504268,"2013-12-31T15:00:00.025Z":-2087.2037022210002,"2013-12-31T15:00:00.026Z":669.30304936000005,"2013-12-31T15:00:00.027Z":-38.443571929000001,"2013-12-31T15:00:00.028Z":-2734.2047524999998,"2013-12-31T15:00:00.029Z":-872.58214518,"2013-12-31T15:00:00.03Z":-460.67408286,"2013-12-31T15:00:00.031Z":1976.564499784,"2013-12-31T15:00:00.032Z":4516.7394999999997,"2013-12-31T15:00:00.033Z":8885.5610166000006,"2013-12-31T15:00:00.034Z":727.05448144839499,"2013-12-31T15:00:00.035Z":-2130.9075921919998,"2013-12-31T15:00:00.036Z":-448.91723688000002,"2013-12-31T15:00:00.037Z":1156.9358121360001,"2013-12-31T15:00:00.038Z":1305.6044499080001,"2013-12-31T15:00:00.039Z":408.407818932,"2013-12-31T15:00:00.04Z":332.80993977399999,"2013-12-31T15:00:00.041Z":381.91737995,"2013-12-31T15:00:00.042Z":1639.8765330799999,"2013-12-31T15:00:00.043Z":-4566.0277227119996,"2013-12-31T15:00:00.044Z":1520.1872437000513,"2013-12-31T15:00:00.045Z":1179.9321590550001,"2013-12-31T15:00:00.046Z":-924.64717614000006,"2013-12-31T15:00:00.047Z":224.626641791,"2013-12-31T15:00:00.048Z":-1170.8192895479999,"2013-12-31T15:00:00.049Z":-931.14262539699996,"2014-07-01T14:00:00Z":3985.2590225200001,"2014-07-01T14:00:00.001Z":1928.787844212,"2014-07-01T14:00:00.002Z":1224.66039449,"2014-07-01T14:00:00.003Z":4307.9694218819996,"2014-07-01T14:00:00.004Z":723.45197671000005,"2014-07-01T14:00:00.005Z":399.75695424000003,"2014-07-01T14:00:00.006Z":-6171.75,"2014-07-01T14:00:00.007Z":277.65602182200001,"2014-07-01T14:00:00.008Z":2515.7379546779998,"2014-07-01T14:00:00.009Z":1980.8473626360001,"2014-07-01T14:00:00.01Z":143.36082261199999,"2014-07-01T14:00:00.011Z":-280.32956267600002,"2014-07-01T14:00:00.012Z":2593.2083359049998,"2014-07-01T14:00:00.013Z":2488.227848648,"2014-07-01T14:00:00.014Z":3098.9668043062561,"2014-07-01T14:00:00.015Z":945.675863736,"2014-07-01T14:00:00.016Z":1747.1586169950001,"2014-07-01T14:00:00.017Z":1888.2407671599999,"2014-07-01T14:00:00.018Z":2925.0326389229999,"2014-07-01T14:00:00.019Z":3301.181131716,"2014-07-01T14:00:00.02Z":1498.021391044,"2014-07-01T14:00:00.021Z":2106.3338434819998,"2014-07-01T14:00:00.022Z":2007.2081601990001,"2014-07-01T14:00:00.023Z":3001.3087356639999,"2014-07-01T14:00:00.024Z":-1034.185331165,"2014-07-01T14:00:00.025Z":1449.6305956159999,"2014-07-01T14:00:00.026Z":2743.2801893400001,"2014-07-01T14:00:00.027Z":-419.35104511999998,"2014-07-01T14:00:00.028Z":-436.17965607833924,"2014-07-01T14:00:00.029Z":4328.0602033240002,"2014-07-01T14:00:00.03Z":3854.5060943399999,"2014-07-01T14:00:00.031Z":1228.583691776,"2014-07-01T14:00:00.032Z":840.16172474799998,"2014-07-01T14:00:00.033Z":3720.1084828520002,"2014-07-01T14:00:00.034Z":-77.604455000000002,"2014-07-01T14:00:00.035Z":3213.234350664,"2014-07-01T14:00:00.036Z":4559.5131934000001,"2014-07-01T14:00:00.037Z":-4.1813353439999998,"2014-07-01T14:00:00.038Z":2284.2451886099998,"2014-07-01T14:00:00.039Z":6541.7836301440002,"2014-07-01T14:00:00.04Z":2481.893297999,"2014-07-01T14:00:00.041Z":2065.0597895400001,"2014-07-01T14:00:00.042Z":1873.418685056,"2014-07-01T14:00:00.043Z":230.75720260200001,"2014-07-01T14:00:00.044Z":2729.8250774160001,"2014-07-01T14:00:00.045Z":4572.7732790949676,"2014-07-01T14:00:00.046Z":575.19582642,"2014-07-01T17:00:00Z":2622.2338038399998,"2014-07-01T18:00:00Z":2364.7756088320002,"2014-07-02T14:00:00Z":2778.4596833999999,"2014-12-20T05:00:00Z":-183.64805344800001,"2014-12-31T15:00:00Z":-573.48639584,"2014-12-31T15:00:00.001Z":-1795.6344534946793,"2014-12-31T15:00:00.002Z":-1227.7252424000001,"2014-12-31T15:00:00.003Z":2582.8699999999999,"2014-12-31T15:00:00.004Z":2269.493647928,"2014-12-31T15:00:00.005Z":286.87785600000001,"2014-12-31T15:00:00.006Z":-1843.2370374560001,"2014-12-31T15:00:00.007Z":1402.14671548,"2014-12-31T15:00:00.008Z":336.74444793599997,"2014-12-31T15:00:00.009Z":-7745.0039395080003,"2014-12-31T15:00:00.01Z":726.39255787800005,"2014-12-31T15:00:00.011Z":-6741.0222510100002,"2014-12-31T15:00:00.012Z":-3211.98,"2014-12-31T15:00:00.013Z":-10075.840500816999,"2014-12-31T15:00:00.014Z":-1869.9282991360001,"2014-12-31T15:00:00.015Z":396,"2014-12-31T15:00:00.016Z":-892.86392980000005,"2014-12-31T15:00:00.017Z":-261.77149419199998,"2014-12-31T15:00:00.018Z":-6051.2752891359996,"2014-12-31T15:00:00.019Z":-2221.3299248295821,"2014-12-31T15:00:00.02Z":-2501.7013837200002,"2014-12-31T15:00:00.021Z":-666.25539885600006,"2014-12-31T15:00:00.022Z":1146.435531264,"2014-12-31T15:00:00.023Z":-2356.9636812959998,"2014-12-31T15:00:00.024Z":-3562.77,"2014-12-31T15:00:00.025Z":-7420.3199999999997,"2014-12-31T15:00:00.026Z":-2977.5379907699999,"2014-12-31T15:00:00.027Z":-5854.0887367200003,"2014-12-31T15:00:00.028Z":1276.21194528,"2014-12-31T15:00:00.029Z":1246.5229365160001,"2014-12-31T15:00:00.03Z":-10853.922307774999,"2014-12-31T15:00:00.031Z":-4133.98560782,"2014-12-31T15:00:00.032Z":-1799.5448956800001,"2014-12-31T15:00:00.033Z":1247.6353786499999,"2014-12-31T15:00:00.034Z":-430.481939888,"2014-12-31T15:00:00.035Z":-2118.4547105520001,"2014-12-31T15:00:00.036Z":-3300.6835022400001,"2014-12-31T15:00:00.037Z":1594.4568675200001,"2014-12-31T15:00:00.038Z":-2465.0908098599998,"2014-12-31T15:00:00.039Z":-3774.671072486,"2014-12-31T15:00:00.04Z":3954.4150928260001,"2014-12-31T15:00:00.041Z":1378.1086594559999,"2014-12-31T15:00:00.042Z":-1075.3934883679999,"2014-12-31T15:00:00.043Z":-4272.2131713770004,"2014-12-31T15:00:00.044Z":7171.5600000000004,"2014-12-31T15:00:00.045Z":979.59984518199997,"2014-12-31T15:00:00.046Z":1922.0913244400001,"2014-12-31T15:00:00.047Z":-3145.2159337829999,"2014-12-31T15:00:00.048Z":2309.940991256,"2015-06-30T14:00:00Z":416.10651670499999,"2015-06-30T14:00:00.001Z":-1712.8950451359999,"2015-06-30T14:00:00.002Z":122.43725855782741,"2015-06-30T14:00:00.003Z":-1560.15972261,"2015-06-30T14:00:00.004Z":2477.1249409289999,"2015-06-30T14:00:00.005Z":755.43908313600002,"2015-06-30T14:00:00.006Z":703.79998798300005,"2015-06-30T14:00:00.007Z":1728.3461675333392,"2015-06-30T14:00:00.008Z":-15.66549075,"2015-06-30T14:00:00.009Z":673.79856356400001,"2015-06-30T14:00:00.01Z":1310.2284602170071,"2015-06-30T14:00:00.011Z":-184.36791216,"2015-06-30T14:00:00.012Z":-290.66103026100001,"2015-06-30T14:00:00.013Z":-709.15695316400002,"2015-06-30T14:00:00.014Z":4800.5580206300001,"2015-06-30T14:00:00.015Z":-631.24270215199999,"2015-06-30T14:00:00.016Z":-170.188165532,"2015-06-30T14:00:00.017Z":1478.909658735,"2015-06-30T14:00:00.018Z":934.11984183000004,"2015-06-30T14:00:00.019Z":860.15642603799995,"2015-06-30T14:00:00.02Z":-1964.5465982759999,"2015-06-30T14:00:00.021Z":-328.18907000000002,"2015-06-30T14:00:00.022Z":-5071.6800000000003,"2015-06-30T14:00:00.023Z":-3239.8407307440002,"2015-06-30T14:00:00.024Z":-6313.5114497519999,"2015-06-30T14:00:00.025Z":-134.17792104,"2015-06-30T14:00:00.026Z":-2987.410155816,"2015-06-30T14:00:00.027Z":4671.1260899500003,"2015-06-30T14:00:00.028Z":-358.04015413299999,"2015-06-30T14:00:00.029Z":2871.5892699400001,"2015-06-30T14:00:00.03Z":2570.9099999999999,"2015-06-30T14:00:00.031Z":-2587.9824066480001,"2015-06-30T14:00:00.032Z":1073.4836240970001,"2015-06-30T14:00:00.033Z":1024.9288601600001,"2015-06-30T14:00:00.034Z":-178.39440892799999,"2015-06-30T14:00:00.035Z":-2374.6283946899998,"2015-06-30T14:00:00.036Z":-401.85157135499998,"2015-06-30T14:00:00.037Z":-656.90595162499994,"2015-06-30T14:00:00.038Z":-1055.91784196,"2015-06-30T14:00:00.039Z":1555.103398625,"2015-06-30T14:00:00.04Z":3610.456850091,"2015-06-30T14:00:00.041Z":2866.96231898,"2015-06-30T14:00:00.042Z":-105.99893280000001,"2015-06-30T14:00:00.043Z":-3024.4617795479999,"2015-06-30T14:00:00.044Z":4403.6048880300004,"2015-06-30T14:00:00.045Z":3035.430809854,"2015-06-30T14:00:00.046Z":-730.20956634499998,"2015-06-30T14:00:00.047Z":1035.0708617119999,"2015-06-30T14:00:00.048Z":1219.96832752,"2015-06-30T14:00:00.049Z":-421.607142334,"2015-12-31T15:00:00Z":33.810000000000002,"2015-12-31T15:00:00.001Z":-2710.4032871999998,"2015-12-31T15:00:00.002Z":-8609.4390731799995,"2015-12-31T15:00:00.003Z":622.39590364000003,"2015-12-31T15:00:00.004Z":3471.25,"2015-12-31T15:00:00.005Z":-3345.6038427499998,"2015-12-31T15:00:00.006Z":-988.52777274599998,"2015-12-31T15:00:00.007Z":-1089.1441468215,"2015-12-31T15:00:00.008Z":-8685.7767257970008,"2015-12-31T15:00:00.009Z":-2444.21112780576,"2015-12-31T15:00:00.01Z":-1726.2901098960001,"2015-12-31T15:00:00.011Z":-3200.9535955800002,"2015-12-31T15:00:00.012Z":-2062.9000000000001,"2015-12-31T15:00:00.013Z":-731.19775091400004,"2015-12-31T15:00:00.014Z":592.67010460500001,"2015-12-31T15:00:00.015Z":-3449.8250083799999,"2015-12-31T15:00:00.016Z":-1586.0012702199999,"2015-12-31T15:00:00.017Z":-7124.1409310560002,"2015-12-31T15:00:00.018Z":1604.1814452799999,"2015-12-31T15:00:00.019Z":-1847.4551494960001,"2015-12-31T15:00:00.02Z":614.74164394000002,"2015-12-31T15:00:00.021Z":354.80784490799999,"2015-12-31T15:00:00.022Z":-3489.7766124599998,"2015-12-31T15:00:00.023Z":-4487.9287954190004,"2015-12-31T15:00:00.024Z":4578.8100000000004,"2015-12-31T15:00:00.025Z":3103.7958718199998,"2015-12-31T15:00:00.026Z":-11728.9592128,"2015-12-31T15:00:00.027Z":2593.71,"2015-12-31T15:00:00.028Z":-4856.8087698569998,"2015-12-31T15:00:00.029Z":-8538.4429363870004,"2015-12-31T15:00:00.03Z":1052.852117296,"2015-12-31T15:00:00.031Z":-11120.66591124737,"2015-12-31T15:00:00.032Z":-2651.9002862399998,"2015-12-31T15:00:00.033Z":1950.0605456640001,"2015-12-31T15:00:00.034Z":-2010.8411040599999,"2015-12-31T15:00:00.035Z":-7015.7300458,"2015-12-31T15:00:00.036Z":-1259.9179256719999,"2015-12-31T15:00:00.037Z":-4236.5689522439998,"2015-12-31T15:00:00.038Z":1329.6232684250001,"2015-12-31T15:00:00.039Z":-3707.312350056,"2015-12-31T15:00:00.04Z":-1624.64263121,"2015-12-31T15:00:00.041Z":-744.04985231199998,"2015-12-31T15:00:00.042Z":-5962.3013446249997,"2015-12-31T15:00:00.043Z":-1060.975028204,"2015-12-31T15:00:00.044Z":-2171.7722133299999,"2015-12-31T15:00:00.045Z":-526.99849215999996,"2015-12-31T15:00:00.046Z":1170.3507657959999,"2015-12-31T15:00:00.047Z":1977.23636483,"2015-12-31T15:00:00.048Z":-7959.1064643720001,"2015-12-31T15:00:00.049Z":-6174.6193935613001,"2016-02-17T05:00:00Z":-3604.76594707,"2016-04-13T04:00:00Z":581.86167624800851,"2016-06-30T14:00:00Z":-7218.436257024,"2016-06-30T14:00:00.001Z":2413.1064297600001,"2016-06-30T14:00:00.002Z":1756.8345502120001,"2016-06-30T14:00:00.003Z":5693.3837104840004,"2016-06-30T14:00:00.004Z":-281.87125394399999,"2016-06-30T14:00:00.005Z":-421.43689939199999,"2016-06-30T14:00:00.006Z":1911.599515272,"2016-06-30T14:00:00.007Z":4277.9659594799996,"2016-06-30T14:00:00.008Z":1799.9783082599999,"2016-06-30T14:00:00.009Z":-1348.171920216,"2016-06-30T14:00:00.01Z":-5692.3866531426238,"2016-06-30T14:00:00.011Z":1849.2681236799999,"2016-06-30T14:00:00.012Z":1507.72168285,"2016-06-30T14:00:00.013Z":-11210.865421432953,"2016-06-30T14:00:00.014Z":8199.3726579499998,"2016-06-30T14:00:00.015Z":2151.6829340200002,"2016-06-30T14:00:00.016Z":-1233,"2016-06-30T14:00:00.017Z":-375.164370464,"2016-06-30T14:00:00.018Z":-528.99446852699998,"2016-06-30T14:00:00.019Z":-1491.3779503999999,"2016-06-30T14:00:00.02Z":6649.5099242169999,"2016-06-30T14:00:00.021Z":-1180.9746516360001,"2016-06-30T14:00:00.022Z":-1723.8545176600001,"2016-06-30T14:00:00.023Z":1255.5929101940001,"2016-06-30T14:00:00.024Z":1045.9706028099999,"2016-06-30T14:00:00.025Z":-86.077627211999996,"2016-06-30T14:00:00.026Z":-8941.0300000000007,"2016-06-30T14:00:00.027Z":296.626483968,"2016-06-30T14:00:00.028Z":8808.3500000000004,"2016-06-30T14:00:00.029Z":-675.69895472799999,"2016-06-30T14:00:00.03Z":-554.57059448999996,"2016-06-30T14:00:00.031Z":4905.3299999999999,"2016-06-30T14:00:00.032Z":645.73357718,"2016-06-30T14:00:00.033Z":1604.3230471920001,"2016-06-30T14:00:00.034Z":1801.77788412,"2016-06-30T14:00:00.035Z":572.047529951,"2016-06-30T14:00:00.036Z":3620.6467668,"2016-06-30T14:00:00.037Z":1449.342822048,"2016-06-30T14:00:00.038Z":3120.873996802,"2016-06-30T14:00:00.039Z":2539.9210148060001,"2016-06-30T14:00:00.04Z":497.03862858799999,"2016-06-30T14:00:00.041Z":7054.8500000000004,"2016-06-30T14:00:00.042Z":1817.549521166,"2016-06-30T14:00:00.043Z":438.36331005,"2016-06-30T14:00:00.044Z":-2343.6826798319998,"2016-06-30T14:00:00.045Z":-360.18717267,"2016-06-30T14:00:00.046Z":1392.2687902800001,"2016-06-30T14:00:00.047Z":-373.48558652999998,"2016-12-30T15:00:00Z":782.56199407999998,"2016-12-30T15:00:00.001Z":1611.9400000000001,"2016-12-30T15:00:00.002Z":1491.9179566562993,"2016-12-30T15:00:00.003Z":1451.8395299599999,"2016-12-30T15:00:00.004Z":4093.2015500319999,"2016-12-30T15:00:00.005Z":6327.4685588640004,"2016-12-30T15:00:00.006Z":1826.8289871920001,"2016-12-30T15:00:00.007Z":1799.3494004219999,"2016-12-30T15:00:00.008Z":1017.381200448,"2016-12-30T15:00:00.009Z":1849.917518231,"2016-12-30T15:00:00.01Z":2011.3021515866621,"2016-12-30T15:00:00.011Z":-3134.531179136,"2016-12-30T15:00:00.012Z":-146.62670344949359,"2016-12-30T15:00:00.013Z":5126.2361173560002,"2016-12-30T15:00:00.014Z":-1167.2701675134001,"2016-12-30T15:00:00.015Z":1740.9529697400001,"2016-12-30T15:00:00.016Z":1536.89287928,"2016-12-30T15:00:00.017Z":-5148.6096685893699,"2016-12-30T15:00:00.018Z":-779.29419292199998,"2016-12-30T15:00:00.019Z":4505.4399999999996,"2016-12-30T15:00:00.02Z":3308.7475118880002,"2016-12-30T15:00:00.021Z":3953.8400000000001,"2016-12-30T15:00:00.022Z":6523.2593767230001,"2016-12-30T15:00:00.023Z":4466.7158193750001,"2016-12-30T15:00:00.024Z":-235.26593104,"2016-12-30T15:00:00.025Z":-889.80999999999995,"2016-12-30T15:00:00.026Z":2933.74375439,"2016-12-30T15:00:00.027Z":-625.27141091399994,"2016-12-30T15:00:00.028Z":-256.71959143200002,"2016-12-30T15:00:00.029Z":2798.4000000000001,"2016-12-30T15:00:00.03Z":253.30000000000001,"2016-12-30T15:00:00.031Z":1936.3078391690799,"2016-12-30T15:00:00.032Z":511.63807122399999,"2016-12-30T15:00:00.033Z":-4104.6867623259996,"2016-12-30T15:00:00.034Z":-1039.5167298480001,"2016-12-30T15:00:00.035Z":8138.9099999999999,"2016-12-30T15:00:00.036Z":2527.1575535759998,"2016-12-30T15:00:00.037Z":3124.3907615580001,"2016-12-30T15:00:00.038Z":1839.4588821,"2016-12-30T15:00:00.039Z":936.26521816800005,"2016-12-30T15:00:00.04Z":2743.9919979360002,"2016-12-30T15:00:00.041Z":4541.500121088,"2016-12-30T15:00:00.042Z":2367.1098144100001,"2016-12-30T15:00:00.043Z":13.564486252,"2016-12-30T15:00:00.044Z":-4097.1216312039996,"2016-12-30T15:00:00.045Z":2648.9206759200001,"2016-12-30T15:00:00.046Z":2274.7995805589999,"2016-12-30T15:00:00.047Z":-3108.0608064200001,"2016-12-30T15:00:00.048Z":2842.4120388749998,"2016-12-30T15:00:00.049Z":-2352.9299999999998,"2017-02-22T05:00:00Z":-427.19999999999999,"2017-04-27T04:00:00Z":2889.1357581000002,"2017-06-30T14:00:00Z":382.42898094999998,"2017-06-30T14:00:00.001Z":2093.1101672974423,"2017-06-30T14:00:00.002Z":1585.1843533199999,"2017-06-30T14:00:00.003Z":521.36908273500001,"2017-06-30T14:00:00.004Z":2626.1229064499998,"2017-06-30T14:00:00.005Z":3131.5344235550001,"2017-06-30T14:00:00.006Z":11380.959999999999,"2017-06-30T14:00:00.007Z":1882.4936645360001,"2017-06-30T14:00:00.008Z":837.13036687500005,"2017-06-30T14:00:00.009Z":1483.006308685,"2017-06-30T14:00:00.01Z":-1251.3406243649999,"2017-06-30T14:00:00.011Z":2575.9852973249999,"2017-06-30T14:00:00.012Z":4068.676685592,"2017-06-30T14:00:00.013Z":2747.4975383999999,"2017-06-30T14:00:00.014Z":1694.653012772,"2017-06-30T14:00:00.015Z":-2378.5730742662317,"2017-06-30T14:00:00.016Z":-1952.3228325120001,"2017-06-30T14:00:00.017Z":-1266.72821924,"2017-06-30T14:00:00.018Z":2893.9213226000002,"2017-06-30T14:00:00.019Z":2377.4157784949998,"2017-06-30T14:00:00.02Z":-7449.4088181320003,"2017-06-30T14:00:00.021Z":318.55010435999998,"2017-06-30T14:00:00.022Z":-4203.25,"2017-06-30T14:00:00.023Z":2627.0719340599999,"2017-06-30T14:00:00.024Z":-629.61933087,"2017-06-30T14:00:00.025Z":1460.7182809999999,"2017-06-30T14:00:00.026Z":-1973.65912635,"2017-06-30T14:00:00.027Z":-1295.4332334000001,"2017-06-30T14:00:00.028Z":1905.2221773619999,"2017-06-30T14:00:00.029Z":-6120.3531504399998,"2017-06-30T14:00:00.03Z":364.59603547199998,"2017-06-30T14:00:00.031Z":1065.238683995,"2017-06-30T14:00:00.032Z":-7450.2740000000003,"2017-06-30T14:00:00.033Z":1863.770546539,"2017-06-30T14:00:00.034Z":2155.9070551200002,"2017-06-30T14:00:00.035Z":410.56250310000001,"2017-06-30T14:00:00.036Z":1746.23954942,"2017-06-30T14:00:00.037Z":1891.5983671839999,"2017-06-30T14:00:00.038Z":2851.2497592569998,"2017-06-30T14:00:00.039Z":-622.38369599999999,"2017-06-30T14:00:00.04Z":1517.7907353119999,"2017-06-30T14:00:00.041Z":-2039.083237244,"2017-06-30T14:00:00.042Z":989.77538850099995,"2017-06-30T14:00:00.043Z":308.84642192000001,"2017-06-30T14:00:00.044Z":4009.6999999999998,"2017-06-30T14:00:00.045Z":2890.4433573599999,"2017-06-30T14:00:00.046Z":1237.04930861,"2017-06-30T14:00:00.047Z":1227.259372217,"2017-08-17T04:00:00Z":-1500.29,"2017-12-29T15:00:00Z":1315.1065752059999,"2017-12-29T15:00:00.001Z":645.82410288000005,"2017-12-29T15:00:00.002Z":-1353.3408448499999,"2017-12-29T15:00:00.003Z":9040.2035076240008,"2017-12-29T15:00:00.004Z":1177.67469534,"2017-12-29T15:00:00.005Z":3307.0209127200001,"2017-12-29T15:00:00.006Z":371.30875944399997,"2017-12-29T15:00:00.007Z":913.49584835999997,"2017-12-29T15:00:00.008Z":1134.9932097999999,"2017-12-29T15:00:00.009Z":-3916.9592768279999,"2017-12-29T15:00:00.01Z":13195.776787340001,"2017-12-29T15:00:00.011Z":473.50421043199998,"2017-12-29T15:00:00.012Z":-915.61132107499998,"2017-12-29T15:00:00.013Z":1077.59329316,"2017-12-29T15:00:00.014Z":1263.819809205,"2017-12-29T15:00:00.015Z":807.35458736400005,"2017-12-29T15:00:00.016Z":101.50879452,"2017-12-29T15:00:00.017Z":1322.4178727139999,"2017-12-29T15:00:00.018Z":2917.5093016179999,"2017-12-29T15:00:00.019Z":-2098.9403820080001,"2017-12-29T15:00:00.02Z":4124.3394326090001,"2017-12-29T15:00:00.021Z":648.49710122099998,"2017-12-29T15:00:00.022Z":582.38461648800001,"2017-12-29T15:00:00.023Z":485.64881450399997,"2017-12-29T15:00:00.024Z":762.66862649999996,"2017-12-29T15:00:00.025Z":2982.735833187,"2017-12-29T15:00:00.026Z":-2648.7377815999998,"2017-12-29T15:00:00.027Z":-2543.7202777440002,"2017-12-29T15:00:00.028Z":849.72292219500002,"2017-12-29T15:00:00.029Z":9798.0455455200008,"2017-12-29T15:00:00.03Z":-440.75698042876002,"2017-12-29T15:00:00.031Z":709.23424839500001,"2017-12-29T15:00:00.032Z":-2118.9101492959999,"2017-12-29T15:00:00.033Z":-9889.4973647999996,"2017-12-29T15:00:00.034Z":296.01887947199998,"2017-12-29T15:00:00.035Z":-331.30113214800002,"2017-12-29T15:00:00.036Z":-3903.3124284,"2017-12-29T15:00:00.037Z":-52.411444660000001,"2017-12-29T15:00:00.038Z":1637.310496345,"2017-12-29T15:00:00.039Z":1197.9489013800001,"2017-12-29T15:00:00.04Z":277.74000000000001,"2017-12-29T15:00:00.041Z":-6785.2576407070001,"2017-12-29T15:00:00.042Z":-452.81604931599998,"2017-12-29T15:00:00.043Z":-711.06070507200002,"2017-12-29T15:00:00.044Z":-3564.436680536,"2017-12-29T15:00:00.045Z":-2011.3334763,"2017-12-29T15:00:00.046Z":-638.74553551999998,"2017-12-29T15:00:00.047Z":93.764468936,"2017-12-29T15:00:00.048Z":128.32644140799999,"2018-06-29T14:00:00Z":4066.9463382119998,"2018-06-29T14:00:00.001Z":-3056.8720253500001,"2018-06-29T14:00:00.002Z":1641.1682484539999,"2018-06-29T14:00:00.003Z":-1105.4163209999999,"2018-06-29T14:00:00.004Z":-7366.71,"2018-06-29T14:00:00.005Z":-3886.7642487200001,"2018-06-29T14:00:00.006Z":2740.8306084599999,"2018-06-29T14:00:00.007Z":7468.7307221000001,"2018-06-29T14:00:00.008Z":1484.657390656,"2018-06-29T14:00:00.009Z":-80.556863039999996,"2018-06-29T14:00:00.01Z":-492.39855286699998,"2018-06-29T14:00:00.011Z":9120.0552780479993,"2018-06-29T14:00:00.012Z":6560.9792095900002,"2018-06-29T14:00:00.013Z":-4805.2343859499997,"2018-06-29T14:00:00.014Z":6705.9099999999999,"2018-06-29T14:00:00.015Z":743.987382067,"2018-06-29T14:00:00.016Z":-982.39259765899999,"2018-06-29T14:00:00.017Z":-320.63238178400002,"2018-06-29T14:00:00.018Z":-176.51223754585888,"2018-06-29T14:00:00.019Z":370.19369995199997,"2018-06-29T14:00:00.02Z":-350.52743889999999,"2018-06-29T14:00:00.021Z":354.04895398600001,"2018-06-29T14:00:00.022Z":-994.92421460000003,"2018-06-29T14:00:00.023Z":1471.284661833,"2018-06-29T14:00:00.024Z":-3665.3693366000002,"2018-06-29T14:00:00.025Z":61.556211816000001,"2018-06-29T14:00:00.026Z":744.62843767200002,"2018-06-29T14:00:00.027Z":1891.67094795,"2018-06-29T14:00:00.028Z":-2345.1988343600001,"2018-06-29T14:00:00.029Z":4190.1775849650003,"2018-06-29T14:00:00.03Z":5340.5861062200001,"2018-06-29T14:00:00.031Z":-2556.4371052316324,"2018-06-29T14:00:00.032Z":-6582.5652213016501,"2018-06-29T14:00:00.033Z":-358.69437766999999,"2018-06-29T14:00:00.034Z":176.50808559999999,"2018-06-29T14:00:00.035Z":5243.875,"2018-06-29T14:00:00.036Z":1994.2445952,"2018-06-29T14:00:00.037Z":-6494.46,"2018-06-29T14:00:00.038Z":1045.9636641699999,"2018-06-29T14:00:00.039Z":1615.603196865,"2018-06-29T14:00:00.04Z":-134.48839756800001,"2018-06-29T14:00:00.041Z":3770.109272397,"2018-06-29T14:00:00.042Z":4261.6406534879998,"2018-06-29T14:00:00.043Z":1344.8416344899999,"2018-06-29T14:00:00.044Z":-545.63399026399998,"2018-06-29T14:00:00.045Z":2936.868038798521,"2018-06-29T14:00:00.046Z":1093.876655285,"2018-06-29T14:00:00.047Z":683.38986524999996,"2018-06-29T14:00:00.048Z":1767.4436453440001,"2018-06-29T15:00:00Z":-1775.090882471291,"2018-07-14T04:00:00Z":-44.159999999999997,"2018-07-21T04:00:00Z":1771.9000000000001,"2018-08-04T04:00:00Z":1516.612200992,"2018-10-17T04:00:00Z":319.25,"2019-01-01T05:00:00Z":-11106.1160492,"2019-01-02T15:00:00Z":-228.46037514,"2019-01-02T15:00:00.001Z":-416.62820773599998,"2019-01-02T15:00:00.002Z":-737.08170495000002,"2019-01-02T15:00:00.003Z":-108.10369962,"2019-01-02T15:00:00.004Z":-735.55721873200002,"2019-01-02T15:00:00.005Z":-2227.0922863360001,"2019-01-02T15:00:00.006Z":-1826.5895404600001,"2019-01-02T15:00:00.007Z":386.10161363999998,"2019-01-02T15:00:00.008Z":-4727.0695717699291,"2019-01-02T15:00:00.009Z":-2700.896763194,"2019-01-02T15:00:00.01Z":-4243.1792880160001,"2019-01-02T15:00:00.011Z":-1487.1699559781459,"2019-01-02T15:00:00.012Z":689.195169126,"2019-01-02T15:00:00.013Z":2350.279076712,"2019-01-02T15:00:00.014Z":6018.3611247500003,"2019-01-02T15:00:00.015Z":10.824964332,"2019-01-02T15:00:00.016Z":-318.86516408199998,"2019-01-02T15:00:00.017Z":-1197.6884089780001,"2019-01-02T15:00:00.018Z":1822.7815728200001,"2019-01-02T15:00:00.019Z":-953.79070960800004,"2019-01-02T15:00:00.02Z":-2739.2150543600001,"2019-01-02T15:00:00.021Z":833.15597207999997,"2019-01-02T15:00:00.022Z":-1638.932140656,"2019-01-02T15:00:00.023Z":-1784.99287725,"2019-01-02T15:00:00.024Z":2661.4764925320001,"2019-01-02T15:00:00.025Z":21058.599999999999,"2019-01-02T15:00:00.026Z":-1335.5221545280001,"2019-01-02T15:00:00.027Z":-4388.5880620600001,"2019-01-02T15:00:00.028Z":-1616.0421970370001,"2019-01-02T15:00:00.029Z":-4349.8664134560004,"2019-01-02T15:00:00.03Z":-66.038153519999995,"2019-01-02T15:00:00.031Z":-158.23298833600001,"2019-01-02T15:00:00.032Z":-4650.0964811550002,"2019-01-02T15:00:00.033Z":698.39999999999998,"2019-01-02T15:00:00.034Z":-3725.5529137120002,"2019-01-02T15:00:00.035Z":918.410937612,"2019-01-02T15:00:00.036Z":-4064.7448024800001,"2019-01-02T15:00:00.037Z":-878.40727594800001,"2019-01-02T15:00:00.038Z":-4271.9850337609996,"2019-01-02T15:00:00.039Z":-1286.538155,"2019-01-02T15:00:00.04Z":-5701.8000000000002,"2019-01-02T15:00:00.041Z":-3152.5228320000001,"2019-01-02T15:00:00.042Z":-7358.8763919868561,"2019-01-02T15:00:00.043Z":-1363.61014944,"2019-01-03T15:00:00Z":-4659.8333323200004,"2019-01-30T05:00:00Z":-238.56,"2019-06-28T14:00:00Z":1762.265795472,"2019-06-28T14:00:00.001Z":2646.99395925,"2019-06-28T14:00:00.002Z":4530.9512726180001,"2019-06-28T14:00:00.003Z":2429.2950667700002,"2019-06-28T14:00:00.004Z":3238.1768357599999,"2019-06-28T14:00:00.005Z":2224.2559649999998,"2019-06-28T14:00:00.006Z":6695.5253363000002,"2019-06-28T14:00:00.007Z":2120.075565652,"2019-06-28T14:00:00.008Z":2153.3078610500002,"2019-06-28T14:00:00.009Z":1612.201295756,"2019-06-28T14:00:00.01Z":1509.3390194000001,"2019-06-28T14:00:00.011Z":8122.3331682460002,"2019-06-28T14:00:00.012Z":-4575.522679203289,"2019-06-28T14:00:00.013Z":1658.97843435,"2019-06-28T14:00:00.014Z":2982.5750005199998,"2019-06-28T14:00:00.015Z":-131.46312657692519,"2019-06-28T14:00:00.016Z":6200.7454122239997,"2019-06-28T14:00:00.017Z":1696.595240652,"2019-06-28T14:00:00.018Z":2084.3454743040002,"2019-06-28T14:00:00.019Z":2594.0158793752298,"2019-06-28T14:00:00.02Z":4815.9234819499998,"2019-06-28T14:00:00.021Z":4625.1572388900004,"2019-06-28T14:00:00.022Z":2223.2495844800001,"2019-06-28T14:00:00.023Z":1221.4696996800001,"2019-06-28T14:00:00.024Z":986.736699348,"2019-06-28T14:00:00.025Z":2754.8620008100002,"2019-06-28T14:00:00.026Z":3925.1467384530001,"2019-06-28T14:00:00.027Z":-4726.61213847,"2019-06-28T14:00:00.028Z":1189.851678644,"2019-06-28T14:00:00.029Z":4457.6167149120001,"2019-06-28T14:00:00.03Z":-5831.7838155999998,"2019-06-28T14:00:00.031Z":785.52926104000005,"2019-06-28T14:00:00.032Z":-10123.0612,"2019-06-28T14:00:00.033Z":-4836.4339190279998,"2019-06-28T14:00:00.034Z":-72.828539667000001,"2019-06-28T14:00:00.035Z":-574.516809072,"2019-06-28T14:00:00.036Z":2391.8506268719998,"2019-06-28T14:00:00.037Z":481.12731888000002,"2019-06-28T14:00:00.038Z":1684.7605819,"2019-06-28T14:00:00.039Z":5324.0724675000001,"2019-06-28T14:00:00.04Z":2785.7461632,"2019-06-28T14:00:00.041Z":-5239.9654527499997,"2019-06-28T14:00:00.042Z":3312.8868762900001,"2019-06-28T14:00:00.043Z":-3575.3497006080001,"2019-06-28T14:00:00.044Z":341.37259272,"2019-06-28T14:00:00.045Z":-6323.4348080805166,"2019-06-28T14:00:00.046Z":5787.6878914560002,"2019-06-28T14:00:00.047Z":1883.1815348739999,"2019-06-28T14:00:00.048Z":1090.2182569500001,"2019-12-31T15:00:00Z":-2879.4705669919999,"2019-12-31T15:00:00.001Z":-649.33234549999997,"2019-12-31T15:00:00.002Z":2002.5955640990001,"2019-12-31T15:00:00.003Z":-3728.62747320264,"2019-12-31T15:00:00.004Z":-253.30131922199999,"2019-12-31T15:00:00.005Z":162.75270667500001,"2019-12-31T15:00:00.006Z":-1482.6400000000001,"2019-12-31T15:00:00.007Z":8951.6672359910008,"2019-12-31T15:00:00.008Z":-748.41744747200005,"2019-12-31T15:00:00.009Z":14749.567939797,"2019-12-31T15:00:00.01Z":-3468.7214899199998,"2019-12-31T15:00:00.011Z":651.745023264,"2019-12-31T15:00:00.012Z":946.25578545300004,"2019-12-31T15:00:00.013Z":1944.8904154750001,"2019-12-31T15:00:00.014Z":3733.3245222,"2019-12-31T15:00:00.015Z":-1675.2968541600001,"2019-12-31T15:00:00.016Z":803.34266760000003,"2019-12-31T15:00:00.017Z":658.015518585,"2019-12-31T15:00:00.018Z":1958.5931033700001,"2019-12-31T15:00:00.019Z":-4367.8704750520001,"2019-12-31T15:00:00.02Z":1027.5861500799999,"2019-12-31T15:00:00.021Z":-239.038725814,"2019-12-31T15:00:00.022Z":1544.875,"2019-12-31T15:00:00.023Z":4245.6582844160002,"2019-12-31T15:00:00.024Z":928.32674086099996,"2019-12-31T15:00:00.025Z":2433.3850721949998,"2019-12-31T15:00:00.026Z":-5114.1306003600002,"2019-12-31T15:00:00.027Z":486.63601354999997,"2019-12-31T15:00:00.028Z":1735.719844236,"2019-12-31T15:00:00.029Z":2252.0978128440001,"2019-12-31T15:00:00.03Z":-259.923492356,"2019-12-31T15:00:00.031Z":2053.316361096,"2019-12-31T15:00:00.032Z":-7044.3199976039996,"2019-12-31T15:00:00.033Z":-4473.6282374399998,"2019-12-31T15:00:00.034Z":470.17953019999999,"2019-12-31T15:00:00.035Z":946.23859387200002,"2019-12-31T15:00:00.036Z":112.127912896,"2019-12-31T15:00:00.037Z":1356.0836597279999,"2019-12-31T15:00:00.038Z":1926.41064594,"2019-12-31T15:00:00.039Z":1267.4316433700001,"2019-12-31T15:00:00.04Z":5652.370429044,"2019-12-31T15:00:00.041Z":-823.52806023599999,"2019-12-31T15:00:00.042Z":1340.310786048,"2019-12-31T15:00:00.043Z":3379.95107603,"2019-12-31T15:00:00.044Z":7472.6999999999998,"2019-12-31T15:00:00.045Z":-3815.1699237600001,"2019-12-31T15:00:00.046Z":-1176.575242015,"2019-12-31T15:00:00.047Z":-1959.5976832379999,"2019-12-31T15:00:00.048Z":-2708.9851695547482,"2019-12-31T15:00:00.049Z":-1402.5800656619999,"2020-01-03T05:00:00Z":884.06650000000002,"2020-06-30T14:00:00Z":-6671.6365506328002,"2020-06-30T14:00:00.001Z":-9365.9626411200006,"2020-06-30T14:00:00.002Z":-11633,"2020-06-30T14:00:00.003Z":-8780.2392433700006,"2020-06-30T14:00:00.004Z":-12121.676467474001,"2020-06-30T14:00:00.005Z":-1035.1912396800001,"2020-06-30T14:00:00.006Z":-7782.4039449600004,"2020-06-30T14:00:00.007Z":-3423.5796677849999,"2020-06-30T14:00:00.008Z":-5310.8993438999996,"2020-06-30T14:00:00.009Z":-5809.0557742620003,"2020-06-30T14:00:00.01Z":-8781.4345070529998,"2020-06-30T14:00:00.011Z":37609.224546673278,"2020-06-30T14:00:00.012Z":-12130.589313624272,"2020-06-30T14:00:00.013Z":-1169.369918808,"2020-06-30T14:00:00.014Z":-10354.27591072,"2020-06-30T14:00:00.015Z":-3019.036275206,"2020-06-30T14:00:00.016Z":13398.069318399999,"2020-06-30T14:00:00.017Z":-1955.433589792,"2020-06-30T14:00:00.018Z":-2765.4801400800002,"2020-06-30T14:00:00.019Z":-9103.5247131619999,"2020-06-30T14:00:00.02Z":-6817.2774123520003,"2020-06-30T14:00:00.021Z":-2080.5537194486001,"2020-06-30T14:00:00.022Z":-3228.7893757239999,"2020-06-30T14:00:00.023Z":-443.1240845616,"2020-06-30T14:00:00.024Z":-8777.6903299160003,"2020-06-30T14:00:00.025Z":-2917.14507942,"2020-06-30T14:00:00.026Z":-9625.8185807200007,"2020-06-30T14:00:00.027Z":-4918.9405007400001,"2020-06-30T14:00:00.028Z":-11091.982225772001,"2020-06-30T14:00:00.029Z":-4777.1719510800003,"2020-06-30T14:00:00.03Z":-5147.051001197613,"2020-06-30T14:00:00.031Z":-13515.424999999999,"2020-06-30T14:00:00.032Z":-5408.5847884619998,"2020-06-30T14:00:00.033Z":-8848.1533298079994,"2020-06-30T14:00:00.034Z":-2046.0030170800001,"2020-06-30T14:00:00.035Z":-3915.167320215,"2020-06-30T14:00:00.036Z":-2362.9128863999999,"2020-06-30T14:00:00.037Z":-9754.0708605889995,"2020-06-30T14:00:00.038Z":-9572.1620561599993,"2020-06-30T14:00:00.039Z":-2745.5420324391998,"2020-06-30T14:00:00.04Z":-4820.3701828080002,"2020-06-30T14:00:00.041Z":-6229.8383388009997,"2020-06-30T14:00:00.042Z":-3134.072768606,"2020-06-30T14:00:00.043Z":4616.0168370641104,"2020-06-30T14:00:00.044Z":-7535.0299999999997,"2020-06-30T14:00:00.045Z":-12607.342800048,"2020-06-30T14:00:00.046Z":-8709.8345781780008,"2020-06-30T14:00:00.047Z":-4161.9491179650004,"2020-06-30T14:00:00.048Z":-7933.4603781120004,"2020-12-31T15:00:00Z":9964.8228496350002,"2020-12-31T15:00:00.001Z":4214.9407421492997,"2020-12-31T15:00:00.002Z":9343.6540823412797,"2020-12-31T15:00:00.003Z":1682.2509951996001,"2020-12-31T15:00:00.004Z":2496.5650000000001,"2020-12-31T15:00:00.005Z":10523.28887269,"2020-12-31T15:00:00.006Z":893.03292998400002,"2020-12-31T15:00:00.007Z":6780.2449999999999,"2020-12-31T15:00:00.008Z":5145.0927932320001,"2020-12-31T15:00:00.009Z":-2608.6038467200001,"2020-12-31T15:00:00.01Z":5502.2990126080003,"2020-12-31T15:00:00.011Z":-39.741056550000003,"2020-12-31T15:00:00.012Z":3933.5096524800001,"2020-12-31T15:00:00.013Z":3442.6030938462,"2020-12-31T15:00:00.014Z":2172.6727915040001,"2020-12-31T15:00:00.015Z":6318.6450859839997,"2020-12-31T15:00:00.016Z":1436.7857347199999,"2020-12-31T15:00:00.017Z":3257.1347910479999,"2020-12-31T15:00:00.018Z":11169.151418916001,"2020-12-31T15:00:00.019Z":-1395.0679239200001,"2020-12-31T15:00:00.02Z":3745.3627737400002,"2020-12-31T15:00:00.021Z":4586.9723508942297,"2020-12-31T15:00:00.022Z":-3375.4393058999999,"2020-12-31T15:00:00.023Z":42643.089999999997,"2020-12-31T15:00:00.024Z":7701.2430110280002,"2020-12-31T15:00:00.025Z":6054.8582965124997,"2020-12-31T15:00:00.026Z":3416.3430825606001,"2020-12-31T15:00:00.027Z":4532.3982022946602,"2020-12-31T15:00:00.028Z":6253.0623997575003,"2020-12-31T15:00:00.029Z":8833.1896772100008,"2020-12-31T15:00:00.03Z":3039.1385857,"2020-12-31T15:00:00.031Z":2827.0668688639998,"2020-12-31T15:00:00.032Z":4231.7717505800001,"2020-12-31T15:00:00.033Z":4630.4868202879998,"2020-12-31T15:00:00.034Z":333.71483393199998,"2020-12-31T15:00:00.035Z":5078.6190134640001,"2020-12-31T15:00:00.036Z":2201.9986420800001,"2020-12-31T15:00:00.037Z":4506.8819884000004,"2020-12-31T15:00:00.038Z":967.37086141199995,"2020-12-31T15:00:00.039Z":948.86695119248998,"2020-12-31T15:00:00.04Z":5086.0898305279998,"2020-12-31T15:00:00.041Z":3592.1609763524998,"2020-12-31T15:00:00.042Z":-3723.2783826360001,"2020-12-31T15:00:00.043Z":10451.849723544001,"2020-12-31T15:00:00.044Z":2109.948482796,"2020-12-31T15:00:00.045Z":7452.8289193119999,"2020-12-31T15:00:00.046Z":3346.944,"2020-12-31T15:00:00.047Z":6109.701150592,"2020-12-31T15:00:00.048Z":1632.5715231203001,"2020-12-31T15:00:00.049Z":-5357.213558162709,"2021-06-30T14:00:00Z":5470.7004069680697,"2021-06-30T14:00:00.001Z":6167.2298949852502,"2021-06-30T14:00:00.002Z":5186.0717224,"2021-06-30T14:00:00.003Z":3780.27131048,"2021-06-30T14:00:00.004Z":8561.6352600320006,"2021-06-30T14:00:00.005Z":4194.1899999999996,"2021-06-30T14:00:00.006Z":2845.1881020420001,"2021-06-30T14:00:00.007Z":5993.8643737847997,"2021-06-30T14:00:00.008Z":533.31432247999999,"2021-06-30T14:00:00.009Z":2642.9553517119998,"2021-06-30T14:00:00.01Z":48092.400000000001,"2021-06-30T14:00:00.011Z":2570.7477217614501,"2021-06-30T14:00:00.012Z":10526.975482538801,"2021-06-30T14:00:00.013Z":8917.6905003053998,"2021-06-30T14:00:00.014Z":2570.2817441399998,"2021-06-30T14:00:00.015Z":2680.37306304,"2021-06-30T14:00:00.016Z":2183.035049656,"2021-06-30T14:00:00.017Z":-578.15555085000005,"2021-06-30T14:00:00.018Z":13364.747702275999,"2021-06-30T14:00:00.019Z":2893.663725888,"2021-06-30T14:00:00.02Z":1986.8599092479999,"2021-06-30T14:00:00.021Z":15197.88656096255,"2021-06-30T14:00:00.022Z":11876.401058199999,"2021-06-30T14:00:00.023Z":2222.4019638959999,"2021-06-30T14:00:00.024Z":4877.843941995,"2021-06-30T14:00:00.025Z":6428.3519917980002,"2021-06-30T14:00:00.026Z":3668.5643362496699,"2021-06-30T14:00:00.027Z":3534.1708183800001,"2021-06-30T14:00:00.028Z":12966.98,"2021-06-30T14:00:00.029Z":24079.134527024999,"2021-06-30T14:00:00.03Z":-1034.2850000000001,"2021-06-30T14:00:00.031Z":1535.3692016571999,"2021-06-30T14:00:00.032Z":9885.8638532444002,"2021-06-30T14:00:00.033Z":11010.6802545552,"2021-06-30T14:00:00.034Z":5096.8180451400003,"2021-06-30T14:00:00.035Z":7464.7970777239998,"2021-06-30T14:00:00.036Z":19453.558154646002,"2021-06-30T14:00:00.037Z":11609.367348348,"2021-06-30T14:00:00.038Z":10253.074657518,"2021-06-30T14:00:00.039Z":7066.37851864,"2021-06-30T14:00:00.04Z":2006.8559867051599,"2021-06-30T14:00:00.041Z":7626.8804762520003,"2021-06-30T14:00:00.042Z":2570.4000000000001,"2021-06-30T14:00:00.043Z":691.67999999999995,"2021-06-30T14:00:00.044Z":4199.7824653388798,"2021-06-30T14:00:00.045Z":16797.326876757001,"2021-06-30T14:00:00.046Z":10882.224015899839,"2021-06-30T14:00:00.047Z":8330.4407796399992,"2021-06-30T14:00:00.048Z":537.91086399999995,"2021-06-30T14:00:00.049Z":6131.54181255,"2021-12-31T15:00:00Z":2289.0243436810401,"2021-12-31T15:00:00.001Z":1757.09981881,"2021-12-31T15:00:00.002Z":-1578.8128376320001,"2021-12-31T15:00:00.003Z":-856.51889777999997,"2021-12-31T15:00:00.004Z":-14324.959999999999,"2021-12-31T15:00:00.005Z":1473.34154696,"2021-12-31T15:00:00.006Z":2688.79953342,"2021-12-31T15:00:00.007Z":39972.334288421996,"2021-12-31T15:00:00.008Z":-506.22377311999998,"2021-12-31T15:00:00.009Z":-8149.0512509999999,"2021-12-31T15:00:00.01Z":2367.9763008499999,"2021-12-31T15:00:00.011Z":-906.4335992952,"2021-12-31T15:00:00.012Z":4641.7848516488011,"2021-12-31T15:00:00.013Z":11.155312693152672,"2021-12-31T15:00:00.014Z":-1766.7002012022101,"2021-12-31T15:00:00.015Z":26.20213957,"2021-12-31T15:00:00.016Z":1213.1700000000001,"2021-12-31T15:00:00.017Z":-1793.7458246220001,"2021-12-31T15:00:00.018Z":-5307.6717985499999,"2021-12-31T15:00:00.019Z":971.24306637300003,"2021-12-31T15:00:00.02Z":4295.0750745679998,"2021-12-31T15:00:00.021Z":-2658.8431593390001,"2021-12-31T15:00:00.022Z":-6450.9205096420001,"2021-12-31T15:00:00.023Z":-18779.2540182464,"2021-12-31T15:00:00.024Z":924.41547744000002,"2021-12-31T15:00:00.025Z":4551.3365203740004,"2021-12-31T15:00:00.026Z":91.940915989999993,"2021-12-31T15:00:00.027Z":-1382.81230959256,"2021-12-31T15:00:00.028Z":680.91334757599998,"2021-12-31T15:00:00.029Z":-2461.1399999999999,"2021-12-31T15:00:00.03Z":-81.385581462499999,"2021-12-31T15:00:00.031Z":2156.2615422539998,"2021-12-31T15:00:00.032Z":-1288.7686541400001,"2021-12-31T15:00:00.033Z":-3330.0599044072001,"2021-12-31T15:00:00.034Z":-2030.7567600965799,"2021-12-31T15:00:00.035Z":-2371.1900983679998,"2021-12-31T15:00:00.036Z":-5199.5331130120003,"2021-12-31T15:00:00.037Z":-2633.5733284100002,"2021-12-31T15:00:00.038Z":1205.6159981579999,"2021-12-31T15:00:00.039Z":-2223.1258744450001,"2021-12-31T15:00:00.04Z":2123.4946304625,"2021-12-31T15:00:00.041Z":4288.5250538130003,"2021-12-31T15:00:00.042Z":981.51336107999998,"2021-12-31T15:00:00.043Z":462.04093880099998,"2021-12-31T15:00:00.044Z":-10480.315436774999,"2021-12-31T15:00:00.045Z":-2025.1256123648,"2021-12-31T15:00:00.046Z":-7343.0958710790001,"2021-12-31T15:00:00.047Z":841.63146412799995,"2021-12-31T15:00:00.048Z":-1281.2742760000001,"2021-12-31T15:00:00.049Z":-4915.7169518950004,"2022-06-30T14:00:00Z":-5853.5574461280003,"2022-06-30T14:00:00.001Z":-2808.4934492500001,"2022-06-30T14:00:00.002Z":-6268.55529553,"2022-06-30T14:00:00.003Z":-1892.513109256,"2022-06-30T14:00:00.004Z":-4684.2020383640001,"2022-06-30T14:00:00.005Z":-4894.2763611885002,"2022-06-30T14:00:00.006Z":-8460.5376700899997,"2022-06-30T14:00:00.007Z":14554.977854700999,"2022-06-30T14:00:00.008Z":-5117.4178323750002,"2022-06-30T14:00:00.009Z":-5894.3460229920001,"2022-06-30T14:00:00.01Z":9123.6163563999999,"2022-06-30T14:00:00.011Z":137.80849880700001,"2022-06-30T14:00:00.012Z":-783.22539305500004,"2022-06-30T14:00:00.013Z":-2622.726418752,"2022-06-30T14:00:00.014Z":-6167.3527787040002,"2022-06-30T14:00:00.015Z":-5858.0236925339996,"2022-06-30T14:00:00.016Z":-801.10062970000001,"2022-06-30T14:00:00.017Z":-6742.867336071,"2022-06-30T14:00:00.018Z":2357.9356197319999,"2022-06-30T14:00:00.019Z":-4380.8562781250002,"2022-06-30T14:00:00.02Z":-2097.630456413,"2022-06-30T14:00:00.021Z":-12280.998792832001,"2022-06-30T14:00:00.022Z":436.69971083719997,"2022-06-30T14:00:00.023Z":26819.964662156999,"2022-06-30T14:00:00.024Z":-4488.0601409303999,"2022-06-30T14:00:00.025Z":-868.71529007000004,"2022-06-30T14:00:00.026Z":-6569.3180523319998,"2022-06-30T14:00:00.027Z":2349.7511789949999,"2022-06-30T14:00:00.028Z":7597.667003773,"2022-06-30T14:00:00.029Z":4626.724443395,"2022-06-30T14:00:00.03Z":3541.39778604,"2022-06-30T14:00:00.031Z":-5194.8000000000002,"2022-06-30T14:00:00.032Z":-9100.9394527999993,"2022-06-30T14:00:00.033Z":-4204.6314152779996,"2022-06-30T14:00:00.034Z":-3999.7568664739802,"2022-06-30T14:00:00.035Z":-5771.3463493919999,"2022-06-30T14:00:00.036Z":-2471.7866256000002,"2022-06-30T14:00:00.037Z":2213.0124301579999,"2022-06-30T14:00:00.038Z":4648.43001843,"2022-06-30T14:00:00.039Z":-1909.5888324499999,"2022-06-30T14:00:00.04Z":-7109.6011834246401,"2022-06-30T14:00:00.041Z":2445.9408778400002,"2022-06-30T14:00:00.042Z":7062.2235369600003,"2022-06-30T14:00:00.043Z":15233.803785044,"2022-06-30T14:00:00.044Z":-4182.873068418,"2022-06-30T14:00:00.045Z":-3948.1833388790001,"2022-06-30T14:00:00.046Z":11816.658793626,"2022-06-30T14:00:00.047Z":-3674.1029234160001,"2022-06-30T14:00:00.048Z":-3371.7344966460892,"2022-06-30T14:00:00.049Z":1109.3860373279999,"2022-12-30T15:00:00Z":1476.1323772799999,"2022-12-30T15:00:00.001Z":2211.5059602410001,"2022-12-30T15:00:00.002Z":-2177.1027627600001,"2022-12-30T15:00:00.003Z":-3689.9375093555,"2022-12-30T15:00:00.004Z":-12021.774168708,"2022-12-30T15:00:00.005Z":-9970.4091331679992,"2022-12-30T15:00:00.006Z":5591.5536389400004,"2022-12-30T15:00:00.007Z":-2202.6753710233602,"2022-12-30T15:00:00.008Z":-566.38565619999997,"2022-12-30T15:00:00.009Z":687.70000000000005,"2022-12-30T15:00:00.01Z":-5124.2530932500003,"2022-12-30T15:00:00.011Z":868.11714057200004,"2022-12-30T15:00:00.012Z":-4590.3000000000002,"2022-12-30T15:00:00.013Z":-1924.52822328,"2022-12-30T15:00:00.014Z":1048.3329605188001,"2022-12-30T15:00:00.015Z":-1366.7540251119999,"2022-12-30T15:00:00.016Z":-430.75042300000001,"2022-12-30T15:00:00.017Z":-824.46000000000004,"2022-12-30T15:00:00.018Z":-4701.5608778639998,"2022-12-30T15:00:00.019Z":183.81908037919999,"2022-12-30T15:00:00.02Z":-3504.8127363365602,"2022-12-30T15:00:00.021Z":3022.307796776,"2022-12-30T15:00:00.022Z":-9250.1381382090003,"2022-12-30T15:00:00.023Z":3921.9851048969999,"2022-12-30T15:00:00.024Z":-247.06208698,"2022-12-30T15:00:00.025Z":-3138.2645347359999,"2022-12-30T15:00:00.026Z":783.22088035000002,"2022-12-30T15:00:00.027Z":-17836.428042396001,"2022-12-30T15:00:00.028Z":122.778385794,"2022-12-30T15:00:00.029Z":-3610.2863785660002,"2022-12-30T15:00:00.03Z":-2943.2513132812801,"2022-12-30T15:00:00.031Z":-277.10797056600001,"2022-12-30T15:00:00.032Z":-5754.7486656503997,"2022-12-30T15:00:00.033Z":-7274.5889999999999,"2022-12-30T15:00:00.034Z":-209.04460625999999,"2022-12-30T15:00:00.035Z":565.14209902499999,"2022-12-30T15:00:00.036Z":-3162.7375422720002,"2022-12-30T15:00:00.037Z":9523.0433051712498,"2022-12-30T15:00:00.038Z":-437.92730990874998,"2022-12-30T15:00:00.039Z":-260.653245314,"2022-12-30T15:00:00.04Z":1593.8880853799999,"2022-12-30T15:00:00.041Z":9827.2632244487995,"2022-12-30T15:00:00.042Z":7989.4033223876404,"2022-12-30T15:00:00.043Z":30314.79311084592,"2022-12-30T15:00:00.044Z":5371.1827402640001,"2022-12-30T15:00:00.045Z":9757.4919874413808,"2022-12-30T15:00:00.046Z":81.336752126999997,"2022-12-30T15:00:00.047Z":-3763.688727789,"2022-12-30T15:00:00.048Z":1419.84122984396,"2022-12-30T15:00:00.049Z":-2916.0770247132,"2023-06-30T14:00:00Z":4025.7945939104002,"2023-06-30T14:00:00.001Z":1017.2059224580501,"2023-06-30T14:00:00.002Z":801.058172625,"2023-06-30T14:00:00.003Z":-4342.0220191955004,"2023-06-30T14:00:00.004Z":935.47357475700005,"2023-06-30T14:00:00.005Z":-1354.5064270319999,"2023-06-30T14:00:00.006Z":-11184.158239320001,"2023-06-30T14:00:00.007Z":1974.8904692660001,"2023-06-30T14:00:00.008Z":3736.7863125683998,"2023-06-30T14:00:00.009Z":1888.8750672260001,"2023-06-30T14:00:00.01Z":2927.3274688060001,"2023-06-30T14:00:00.011Z":626.97496852367999,"2023-06-30T14:00:00.012Z":-647.706002496,"2023-06-30T14:00:00.013Z":7522.9253621759999,"2023-06-30T14:00:00.014Z":1570.55339037048,"2023-06-30T14:00:00.015Z":-8875.0871036030003,"2023-06-30T14:00:00.016Z":-11900.068648944,"2023-06-30T14:00:00.017Z":4612.3699865950002,"2023-06-30T14:00:00.018Z":-1.57339533448,"2023-06-30T14:00:00.019Z":2750.4230970120002,"2023-06-30T14:00:00.02Z":-2393.3236046040001,"2023-06-30T14:00:00.021Z":-1424.8452165599999,"2023-06-30T14:00:00.022Z":4976.9570000000003,"2023-06-30T14:00:00.023Z":-1949.11646416896,"2023-06-30T14:00:00.024Z":4652.9175330609996,"2023-06-30T14:00:00.025Z":5047.5567187380002,"2023-06-30T14:00:00.026Z":-3746.3117498800002,"2023-06-30T14:00:00.027Z":5264.4806852711999,"2023-06-30T14:00:00.028Z":3085.3417574629502,"2023-06-30T14:00:00.029Z":2451.9000000000001,"2023-06-30T14:00:00.03Z":156.50283142999999,"2023-06-30T14:00:00.031Z":3125.7416492000002,"2023-06-30T14:00:00.032Z":1106.3790282299999,"2023-06-30T14:00:00.033Z":2679.50645321,"2023-06-30T14:00:00.034Z":404.59245172848,"2023-06-30T14:00:00.035Z":-997.80171385999995,"2023-06-30T14:00:00.036Z":5643.7159766559998,"2023-06-30T14:00:00.037Z":1538.85243182,"2023-06-30T14:00:00.038Z":-763.58277887540885,"2023-06-30T14:00:00.039Z":1688.6758175436601,"2023-06-30T14:00:00.04Z":2702.6166588440001,"2023-06-30T14:00:00.041Z":401.5810482,"2023-06-30T14:00:00.042Z":7274.8507116765004,"2023-06-30T14:00:00.043Z":-3189.1999999999998,"2023-06-30T14:00:00.044Z":-9583.7399999999998,"2023-06-30T14:00:00.045Z":-1665.2398387479777,"2023-06-30T14:00:00.046Z":15884.549117776,"2023-06-30T14:00:00.047Z":17492.858648769001,"2023-06-30T14:00:00.048Z":-3271.1160746099999,"2023-06-30T14:00:00.049Z":334.35322250399997,"2023-08-22T04:00:00Z":1079.04,"2023-12-16T05:00:00Z":1420.1404720420801,"2023-12-29T15:00:00Z":4415.1507454559996,"2023-12-29T15:00:00.001Z":-4729.4890947120002,"2023-12-29T15:00:00.002Z":10364.3033676,"2023-12-29T15:00:00.003Z":2931.207285813,"2023-12-29T15:00:00.004Z":3437.704682517,"2023-12-29T15:00:00.005Z":-5988.2600000000002,"2023-12-29T15:00:00.006Z":4677.5538046720003,"2023-12-29T15:00:00.007Z":5477.3453224599998,"2023-12-29T15:00:00.008Z":2291.2817058320002,"2023-12-29T15:00:00.009Z":-1052.29866513,"2023-12-29T15:00:00.01Z":2776.1388838494499,"2023-12-29T15:00:00.011Z":-1528.1347319844001,"2023-12-29T15:00:00.012Z":7092.7389092129997,"2023-12-29T15:00:00.013Z":-4434.9700000000003,"2023-12-29T15:00:00.014Z":288.00426344599998,"2023-12-29T15:00:00.015Z":-2950.3043288444801,"2023-12-29T15:00:00.016Z":1795.23896784,"2023-12-29T15:00:00.017Z":1691.8987947000001,"2023-12-29T15:00:00.018Z":3080.4896596240001,"2023-12-29T15:00:00.019Z":11537.4460429674,"2023-12-29T15:00:00.02Z":1313.3293853590001,"2023-12-29T15:00:00.021Z":-82.591173873499997,"2023-12-29T15:00:00.022Z":1113.390151735,"2023-12-29T15:00:00.023Z":443.87341773949998,"2023-12-29T15:00:00.024Z":1097.13326466735,"2023-12-29T15:00:00.025Z":3124.5539566050002,"2023-12-29T15:00:00.026Z":28074.379634550001,"2023-12-29T15:00:00.027Z":-1926.027917359,"2023-12-29T15:00:00.028Z":3671.4286415771999,"2023-12-29T15:00:00.029Z":20125.581711983999,"2023-12-29T15:00:00.03Z":-4110.2079262440002,"2023-12-29T15:00:00.031Z":-10542.955699392,"2023-12-29T15:00:00.032Z":-9559.3023532711995,"2023-12-29T15:00:00.033Z":2742.0730664962498,"2023-12-29T15:00:00.034Z":7943.0218417222104,"2023-12-29T15:00:00.035Z":4641.4559056117996,"2023-12-29T15:00:00.036Z":466.61390008799998,"2023-12-29T15:00:00.037Z":5675.2534695960003,"2023-12-29T15:00:00.038Z":2036.1178163717373,"2023-12-29T15:00:00.039Z":5912.2221438525003,"2023-12-29T15:00:00.04Z":3092.0125397920001,"2023-12-29T15:00:00.041Z":7148.699357382,"2023-12-29T15:00:00.042Z":3934.8046285519999,"2023-12-29T15:00:00.043Z":-4513.8599999999997,"2023-12-29T15:00:00.044Z":-2554.7699120399998,"2023-12-29T15:00:00.045Z":7480.4809158543012,"2023-12-29T15:00:00.046Z":2683.7629842199999,"2023-12-29T15:00:00.047Z":-152.0072005845,"2024-06-28T14:00:00Z":-3819.7018046319999,"2024-06-28T14:00:00.001Z":4792.5924744920003,"2024-06-28T14:00:00.002Z":6117.4649497119999,"2024-06-28T14:00:00.003Z":363.06565358400002,"2024-06-28T14:00:00.004Z":-10631.933430528001,"2024-06-28T14:00:00.005Z":3643.9115414632001,"2024-06-28T14:00:00.006Z":-8678.6402390599997,"2024-06-28T14:00:00.007Z":2199.5288205564002,"2024-06-28T14:00:00.008Z":2226.8917102199998,"2024-06-28T14:00:00.009Z":1530.80786220752,"2024-06-28T14:00:00.01Z":214.96742403600001,"2024-06-28T14:00:00.011Z":5132.1168123062398,"2024-06-28T14:00:00.012Z":3210.636791376,"2024-06-28T14:00:00.013Z":-671.82357672600006,"2024-06-28T14:00:00.014Z":242.769625252,"2024-06-28T14:00:00.015Z":1558.9728272059999,"2024-06-28T14:00:00.016Z":1649.6052709998301,"2024-06-28T14:00:00.017Z":2456.355826775,"2024-06-28T14:00:00.018Z":3381.0629395872002,"2024-06-28T14:00:00.019Z":-1737.605274384,"2024-06-28T14:00:00.02Z":3034.4656780240002,"2024-06-28T14:00:00.021Z":4011.002654373,"2024-06-28T14:00:00.022Z":1352.7,"2024-06-28T14:00:00.023Z":3178.2190325699999,"2024-06-28T14:00:00.024Z":-12703.84631174925,"2024-06-28T14:00:00.025Z":-1399.964505747,"2024-06-28T14:00:00.026Z":4124.3498985240003,"2024-06-28T14:00:00.027Z":-7571.4125937299996,"2024-06-28T14:00:00.028Z":7903.0181193939998,"2024-06-28T14:00:00.029Z":1016.67779785344,"2024-06-28T14:00:00.03Z":-292.07087317000003,"2024-06-28T14:00:00.031Z":-4593.1851779783201,"2024-06-28T14:00:00.032Z":23360.400000000001,"2024-06-28T14:00:00.033Z":-2418.1678880388299,"2024-06-28T14:00:00.034Z":1077.588979848,"2024-06-28T14:00:00.035Z":5986.393267335,"2024-06-28T14:00:00.036Z":2830.3782780503998,"2024-06-28T14:00:00.037Z":-4976.5200000000004,"2024-06-28T14:00:00.038Z":1005.5552747121101,"2024-06-28T14:00:00.039Z":-11897.6,"2024-06-28T14:00:00.04Z":6.8494137139999998,"2024-06-28T14:00:00.041Z":-10029.299999999999,"2024-06-28T14:00:00.042Z":786.88948001126312,"2024-06-28T14:00:00.043Z":-7856.6514710800002,"2024-06-28T14:00:00.044Z":3109.0423368480001,"2024-06-28T14:00:00.045Z":-1823.5791791975,"2024-06-28T14:00:00.046Z":-7691.8794239999997,"2024-06-28T14:00:00.047Z":7403.6999999999998,"2024-06-28T14:00:00.048Z":13.807712493,"2024-06-28T14:00:00.049Z":-12978.851138302578,"2024-12-31T15:00:00Z":-1682.0118313319999,"2024-12-31T15:00:00.001Z":855.94179893499995,"2024-12-31T15:00:00.002Z":27701.110000000001,"2024-12-31T15:00:00.003Z":-7062.8400000000001,"2024-12-31T15:00:00.004Z":2772.8587714125001,"2024-12-31T15:00:00.005Z":2799.871275124,"2024-12-31T15:00:00.006Z":-3163.4139932100002,"2024-12-31T15:00:00.007Z":-6350.5224226720002,"2024-12-31T15:00:00.008Z":-5785.1569717080001,"2024-12-31T15:00:00.009Z":9618.6769057500005,"2024-12-31T15:00:00.01Z":-3080.7827172900002,"2024-12-31T15:00:00.011Z":4690.2560755470004,"2024-12-31T15:00:00.012Z":-3972.4390726900001,"2024-12-31T15:00:00.013Z":3082.6722707157001,"2024-12-31T15:00:00.014Z":1432.765123353,"2024-12-31T15:00:00.015Z":-9370.8869637600001,"2024-12-31T15:00:00.016Z":1841.2291348450001,"2024-12-31T15:00:00.017Z":-26347.816535000002,"2024-12-31T15:00:00.018Z":1121.8567292370001,"2024-12-31T15:00:00.019Z":-9466.7076467879997,"2024-12-31T15:00:00.02Z":-10837.126111048001,"2024-12-31T15:00:00.021Z":-608.88016535500003,"2024-12-31T15:00:00.022Z":10154.1,"2024-12-31T15:00:00.023Z":-14933.1963,"2024-12-31T15:00:00.024Z":303.77393787300002,"2024-12-31T15:00:00.025Z":-2987.081201,"2024-12-31T15:00:00.026Z":1539.3776646429999,"2024-12-31T15:00:00.027Z":-13825.201740190259,"2024-12-31T15:00:00.028Z":-857.52204681000001,"2024-12-31T15:00:00.029Z":1585.08217444,"2024-12-31T15:00:00.03Z":1224.5286367809999,"2024-12-31T15:00:00.031Z":-1413.071861244,"2024-12-31T15:00:00.032Z":2492.8039626569998,"2024-12-31T15:00:00.033Z":-1221.0306091861039,"2024-12-31T15:00:00.034Z":4602.2174312730003,"2024-12-31T15:00:00.035Z":-7131.1873787759996,"2024-12-31T15:00:00.036Z":-9800.3247390234992,"2024-12-31T15:00:00.037Z":5270.598497336,"2024-12-31T15:00:00.038Z":-1282.9400000000001,"2024-12-31T15:00:00.039Z":893.50237482149998,"2024-12-31T15:00:00.04Z":5641.0799999999999,"2024-12-31T15:00:00.041Z":-155.34523575,"2024-12-31T15:00:00.042Z":2085.80282278,"2024-12-31T15:00:00.043Z":3422.9400000000001,"2024-12-31T15:00:00.044Z":1255.763459751,"2024-12-31T15:00:00.045Z":1297.0019423179999,"2024-12-31T15:00:00.046Z":-3197.2732197424998,"2024-12-31T15:00:00.047Z":-1307.9998556549999,"2024-12-31T15:00:00.048Z":5110.0016822400003,"2024-12-31T15:00:00.049Z":1512.1635470178001,"2025-07-01T14:00:00Z":-4966.3755126240003,"2025-07-01T14:00:00.001Z":-11402.38077923966,"2025-07-01T14:00:00.002Z":-2185.100545578,"2025-07-01T14:00:00.003Z":3891.0338963251202,"2025-07-01T14:00:00.004Z":-978.724482276,"2025-07-01T14:00:00.005Z":-5642.3093188000003,"2025-07-01T14:00:00.006Z":-6357.6599999999999,"2025-07-01T14:00:00.007Z":-7643.3699999999999,"2025-07-01T14:00:00.008Z":3003.3182615514002,"2025-07-01T14:00:00.009Z":654.75370150515005,"2025-07-01T14:00:00.01Z":-5395.0625,"2025-07-01T14:00:00.011Z":-220.7538696,"2025-07-01T14:00:00.012Z":-4176.4080495779999,"2025-07-01T14:00:00.013Z":3916.0235062050001,"2025-07-01T14:00:00.014Z":1378.775767026,"2025-07-01T14:00:00.015Z":583.87269921500001,"2025-07-01T14:00:00.016Z":3591.9381602655999,"2025-07-01T14:00:00.017Z":1712.6514177500001,"2025-07-01T14:00:00.018Z":943.71697786599998,"2025-07-01T14:00:00.019Z":3717.8756895060001,"2025-07-01T14:00:00.02Z":3165.598061613,"2025-07-01T14:00:00.021Z":-1547.8403657250001,"2025-07-01T14:00:00.022Z":59.273384210000003,"2025-07-01T14:00:00.023Z":3158.8994243840002,"2025-07-01T14:00:00.024Z":2337.9827996160002,"2025-07-01T14:00:00.025Z":-1478.475823167,"2025-07-01T14:00:00.026Z":227.0953232908,"2025-07-01T14:00:00.027Z":14194.79125728972,"2025-07-01T14:00:00.028Z":-2456.9948981160001,"2025-07-01T14:00:00.029Z":2652.6621278980001,"2025-07-01T14:00:00.03Z":-526.63894558499999,"2025-07-01T14:00:00.031Z":2084.59370979,"2025-07-01T14:00:00.032Z":-557.11645808000003,"2025-07-01T14:00:00.033Z":-14863.280000000001,"2025-07-01T14:00:00.034Z":-9131.4799999999996,"2025-07-01T14:00:00.035Z":-377.43828092000001,"2025-07-01T14:00:00.036Z":665.37400972399996,"2025-07-01T14:00:00.037Z":-5385.4418902957204,"2025-07-01T14:00:00.038Z":-4328.6295316346996,"2025-07-01T14:00:00.039Z":1555.7435899919999,"2025-07-01T14:00:00.04Z":4564.8626694300001,"2025-07-01T14:00:00.041Z":863.16418388199997,"2025-07-01T14:00:00.042Z":-4337.2702089840004,"2025-07-01T14:00:00.043Z":2655.684813672,"2025-07-01T14:00:00.044Z":257.03522961599998,"2025-07-01T14:00:00.045Z":2186.3221383360001,"2025-07-01T14:00:00.046Z":-1259.4804883199999,"2025-07-01T14:00:00.047Z":-279.35407601399999,"2025-07-01T14:00:00.048Z":-8619.7207973799996,"2025-07-01T14:00:00.049Z":-10611.120000000001},"statistics":{"Total Orders":"5213","Average Win":"0.40%","Average Loss":"-0.38%","Compounding Annual Return":"10.639%","Drawdown":"61.800%","Expectancy":"0.263","Start Equity":"100000","End Equity":"1350182.95","Net Profit":"1250.183%","Sharpe Ratio":"0.385","Sortino Ratio":"0.363","Probabilistic Sharpe Ratio":"0.153%","Loss Rate":"39%","Win Rate":"61%","Profit-Loss Ratio":"1.05","Alpha":"0.03","Beta":"0.774","Annual Standard Deviation":"0.167","Annual Variance":"0.028","Information Ratio":"0.167","Tracking Error":"0.118","Treynor Ratio":"0.083","Total Fees":"$56838.54","Estimated Strategy Capacity":"$0","Lowest Capacity Asset":"TECTP X4V3TKMIY6P1","Portfolio Turnover":"1.09%","Drawdown Recovery":"1431"},"runtimeStatistics":{"Equity":"$1,350,182.95","Fees":"-$56,838.54","Holdings":"$1,347,267.62","Net Profit":"$1,137,035.45","Probabilistic Sharpe Ratio":"0.153%","Return":"1,250.18 %","Unrealized":"$112,197.68","Volume":"$63,927,748.86"},"state":{"StartTime":"2025-09-23T14:55:17Z","EndTime":"2025-09-23T14:58:56Z","RuntimeError":"","StackTrace":"","LogCount":"83","OrderCount":"5213","InsightCount":"0","Name":"Energetic Red Orange Panda","Hostname":"BACKTESTING-80-6d9a39eec6b52b4b9c03dae1d45b33bf","Status":"Completed"},"algorithmConfiguration":{"name":"Energetic Red Orange Panda","tags":[],"accountCurrency":"USD","brokerage":0,"accountType":0,"parameters":[],"outOfSampleMaxEndDate":"2025-09-23T00:00:00Z","outOfSampleDays":0,"startDate":"2000-01-01T00:00:00Z","endDate":"2025-09-22T23:59:59Z","tradingDaysPerYear":252}},"backtestId":"6d9a39eec6b52b4b9c03dae1d45b33bf","files":[{"id":103341038,"content":"#region imports\nfrom AlgorithmImports import *\n#endregion\nimport numpy as np\nimport datetime\nfrom datetime import timedelta, date\nimport random\n\n\n\nclass BuildingMagic(QCAlgorithm):\n\n    def Initialize(self):\n        self.SetStartDate(2000, 1, 1)    # Set Start Date\n        #self.SetEndDate(2011, 12, 31)      # Set End Date\n        self.SetCash(100_000)             # Set Cash\n        self.spy = self.AddEquity(\"SPY\", Resolution.Hour).Symbol\n        self.SetBenchmark(self.spy)\n\n        self.UniverseSettings.Resolution = Resolution.Hour\n        self.UniverseSettings.Leverage = 1\n        self._universe = self.add_universe(self._fundamental_function)\n\n        ###   VARIABLES   ###\n        self.shares_in_portfolio = 50\n        self.max_perc = 100\n        self.min_perc = self.max_perc -10\n\n        self.buy_list = []\n        self.you_need_to_trade = False\n        \n        self.traded_days = []\n        self.decile_upper_limits = []\n\n        ### DATES ###\n        self.trading_dates()\n                     \n\n\n    def _fundamental_function(self, fundamental: List[Fundamental]) -> List[Symbol]:\n\n        if not self.portfolio.invested:\n            self.you_need_to_trade = True\n\n        today = self.Time.date()\n        for index, trading_day in enumerate(self.trading_days):\n            if trading_day <= today:\n                self.you_need_to_trade = True\n                #delete the item from the list\n                del self.trading_days[index]\n\n        open_positions = [x.Symbol for x in self.Portfolio.Securities.Values if x.Invested]\n        if len(open_positions) < self.shares_in_portfolio * 0.8:\n            self.you_need_to_trade = True\n\n        if not self.you_need_to_trade:\n            return Universe.Unchanged\n\n        self.liquidate()\n        self.buy_list.clear()\n        \n        filtered = [x for x in fundamental \n                        #if x.CompanyReference.country_id == \"USA\"\n                        ]\n    \n\n        ### RANDOMIZE ###\n        self.buy_list = self.values_between_percentiles(filtered, self.min_perc, self.max_perc) \n         \n\n        self.traded_days.append(self.Time.date())\n        \n        if self.Time.date() > date(2024, 1, 1):\n            blu = 0\n\n        return [x.Symbol for x in self.buy_list]\n\n        \n\n    def OnData(self, slice: Slice) -> None:\n\n        if not self.you_need_to_trade:\n            return\n        \n        if len(self.buy_list) < self.shares_in_portfolio \/2:\n            return\n\n        if self.Securities[self.spy].Exchange.ExchangeOpen:\n            self.sell_and_buy(self.buy_list)   \n\n        if  self.portfolio.invested:\n            self.buy_list.clear()\n            self.you_need_to_trade = False\n\n\n\n\n    def values_between_percentiles(self, fundamentals_list, min_percentile, max_percentile):\n        import numpy as np\n\n        working_list = []\n        for x in fundamentals_list:\n            ex_value = x.ValuationRatios.trailing_dividend_yield\n            earnings = 0\n            if ex_value == 0 or np.isnan(ex_value):\n                continue\n            working_list.append([x, ex_value])\n        working_list.sort(key=lambda item: item[1], reverse=True)  # descending order\n\n        if not 0 <= min_percentile <= 100 or not 0 <= max_percentile <= 100:\n            raise ValueError(\"Percentiles must be between 0 and 100\")\n        if min_percentile > max_percentile:\n            raise ValueError(\"min_percentile should be less than or equal to max_percentile\")\n        if not working_list:\n            return []\n\n        market_caps = [item[1] for item in working_list]  # extract numeric values\n        min_val = np.percentile(market_caps, min_percentile)\n        max_val = np.percentile(market_caps, max_percentile)\n\n        self.decile_upper_limits.append((min_val,max_val, self.Time.date()))\n        if self.Time.date() > date(2025, 1, 1):\n            upper_limit_average = sum([x[1] for x in self.decile_upper_limits]) \/ len(self.decile_upper_limits)\n            self.log(f\"Average PB for decile {self.max_perc}: {upper_limit_average}\")\n            \n\n        # Filter fundamentals whose market_cap falls between min_val and max_val inclusive\n        result = [item[0] for item in working_list if min_val <= item[1] <= max_val]\n        \n        if len(result) > self.shares_in_portfolio*2:\n            return random.sample(result, self.shares_in_portfolio*2)\n\n        return result\n\n\n    def get_random_fundamentals(self, fundamentals_list, count):\n        # Make sure count doesn't exceed the list length\n        count = min(count, len(fundamentals_list))\n        return random.sample(fundamentals_list, count)\n\n\n    def sell_and_buy(self, buy_list):\n        \n        self.liquidate()\n        \n        if len(buy_list) == 0:\n            return\n        holding = round((1\/self.shares_in_portfolio),3)\n        for symbol in buy_list:\n            if  self.securities[symbol.symbol].is_tradable:\n                self.SetHoldings(symbol.symbol, holding)\n                open_positions = [x.Symbol for x in self.Portfolio.Securities.Values if x.Invested]\n                if len(open_positions) >= self.shares_in_portfolio:\n                    break\n\n        open_positions = [x.Symbol for x in self.Portfolio.Securities.Values if x.Invested]\n\n\n    def trading_dates(self):\n\n        self.trading_days = [\n            date(2000, 1, 1),\n\n            date(2000, 6, 30),  # end-of-June\n            date(2000, 12, 29), # end-of-December (31st is Sunday)\n            # 2001\n            date(2001, 6, 29),  # (June 30 is Saturday)\n            date(2001, 12, 31),\n            # 2002\n            date(2002, 6, 28),  # (June 30 is Sunday)\n            date(2002, 12, 31),\n            # 2003\n            date(2003, 6, 30),\n            date(2003, 12, 31),\n            # 2004\n            date(2004, 6, 30),\n            date(2004, 12, 31),\n            # 2005\n            date(2005, 6, 30),\n            date(2005, 12, 30), # (31st is Saturday)\n            # 2006\n            date(2006, 6, 30),\n            date(2006, 12, 29), # (31st is Sunday)\n            # 2007\n            date(2007, 6, 29),  # (30th is Saturday)\n            date(2007, 12, 31),\n            # 2008\n            date(2008, 6, 30),\n            date(2008, 12, 31),\n            # 2009\n            date(2009, 6, 30),\n            date(2009, 12, 31),\n            # 2010\n            date(2010, 6, 30),\n            date(2010, 12, 31),\n            # 2011\n            date(2011, 6, 30),\n            date(2011, 12, 30), # (31st is Saturday)\n            # 2012\n            date(2012, 6, 29),  # (30th is Saturday)\n            date(2012, 12, 31),\n            # 2013\n            date(2013, 6, 28),  # (30th is Sunday)\n            date(2013, 12, 31),\n            # 2014\n            date(2014, 6, 30),\n            date(2014, 12, 31),\n            # 2015\n            date(2015, 6, 30),\n            date(2015, 12, 31),\n            # 2016\n            date(2016, 6, 30),\n            date(2016, 12, 30), # (31st is Saturday)\n            # 2017\n            date(2017, 6, 30),\n            date(2017, 12, 29), # (31st is Sunday)\n            # 2018\n            date(2018, 6, 29),  # (30th is Saturday)\n            date(2018, 12, 31),\n            # 2019\n            date(2019, 6, 28),  # (30th is Sunday)\n            date(2019, 12, 31),\n            # 2020\n            date(2020, 6, 30),\n            date(2020, 12, 31),\n            # 2021\n            date(2021, 6, 30),\n            date(2021, 12, 31),\n            # 2022\n            date(2022, 6, 30),\n            date(2022, 12, 30), # (31st is Saturday)\n            # 2023\n            date(2023, 6, 30),\n            date(2023, 12, 29), # (31st is Sunday)\n            # 2024\n            date(2024, 6, 28),  # (30th is Sunday)\n            date(2024, 12, 31),\n            # 2025\n            date(2025, 6, 30),\n            date(2025, 12, 31),\n            # 2026\n            date(2026, 6, 30),\n            date(2026, 12, 31),\n        ]\n","modified":"2025-09-23 14:55:12","name":"main.py","open":true,"isLibrary":false,"projectId":25232723},{"id":103341039,"content":"<!DOCTYPE html>\n\n<html lang=\"en\">\n<head><meta charset=\"utf-8\"\/>\n<meta content=\"width=device-width, initial-scale=1.0\" name=\"viewport\"\/>\n<title>1778200564_552<\/title><script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/require.js\/2.1.10\/require.min.js\"><\/script>\n<style type=\"text\/css\">\n    pre { line-height: 125%; }\ntd.linenos .normal { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\nspan.linenos { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\ntd.linenos .special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\nspan.linenos.special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\n.highlight .hll { background-color: var(--jp-cell-editor-active-background) }\n.highlight { background: var(--jp-cell-editor-background); color: var(--jp-mirror-editor-variable-color) }\n.highlight .c { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment *\/\n.highlight .err { color: var(--jp-mirror-editor-error-color) } \/* Error *\/\n.highlight .k { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword *\/\n.highlight .o { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator *\/\n.highlight .p { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation *\/\n.highlight .ch { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Hashbang *\/\n.highlight .cm { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Multiline *\/\n.highlight .cp { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Preproc *\/\n.highlight .cpf { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.PreprocFile *\/\n.highlight .c1 { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Single *\/\n.highlight .cs { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Special *\/\n.highlight .kc { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Constant *\/\n.highlight .kd { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Declaration *\/\n.highlight .kn { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Namespace *\/\n.highlight .kp { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Pseudo *\/\n.highlight .kr { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Reserved *\/\n.highlight .kt { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Type *\/\n.highlight .m { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number *\/\n.highlight .s { color: var(--jp-mirror-editor-string-color) } \/* Literal.String *\/\n.highlight .ow { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator.Word *\/\n.highlight .pm { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation.Marker *\/\n.highlight .w { color: var(--jp-mirror-editor-variable-color) } \/* Text.Whitespace *\/\n.highlight .mb { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Bin *\/\n.highlight .mf { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Float *\/\n.highlight .mh { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Hex *\/\n.highlight .mi { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer *\/\n.highlight .mo { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Oct *\/\n.highlight .sa { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Affix *\/\n.highlight .sb { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Backtick *\/\n.highlight .sc { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Char *\/\n.highlight .dl { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Delimiter *\/\n.highlight .sd { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Doc *\/\n.highlight .s2 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Double *\/\n.highlight .se { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Escape *\/\n.highlight .sh { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Heredoc *\/\n.highlight .si { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Interpol *\/\n.highlight .sx { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Other *\/\n.highlight .sr { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Regex *\/\n.highlight .s1 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Single *\/\n.highlight .ss { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Symbol *\/\n.highlight .il { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer.Long *\/\n  <\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\n * Mozilla scrollbar styling\n *\/\n\n\/* use standard opaque scrollbars for most nodes *\/\n[data-jp-theme-scrollbars='true'] {\n  scrollbar-color: rgb(var(--jp-scrollbar-thumb-color))\n    var(--jp-scrollbar-background-color);\n}\n\n\/* for code nodes, use a transparent style of scrollbar. These selectors\n * will match lower in the tree, and so will override the above *\/\n[data-jp-theme-scrollbars='true'] .CodeMirror-hscrollbar,\n[data-jp-theme-scrollbars='true'] .CodeMirror-vscrollbar {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n  scrollbar-width: thin;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny::-webkit-scrollbar,\n.jp-scrollbar-tiny::-webkit-scrollbar-corner {\n  background-color: transparent;\n  height: 4px;\n  width: 4px;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-thumb {\n  background: rgba(var(--jp-scrollbar-thumb-color), 0.5);\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:horizontal {\n  border-left: 0 solid transparent;\n  border-right: 0 solid transparent;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:vertical {\n  border-top: 0 solid transparent;\n  border-bottom: 0 solid transparent;\n}\n\n\/*\n * Lumino\n *\/\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  min-height: 16px;\n  max-height: 16px;\n  min-width: 45px;\n  border-top: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  min-width: 16px;\n  max-width: 16px;\n  min-height: 45px;\n  border-left: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar-button {\n  background-color: #f0f0f0;\n  background-position: center center;\n  min-height: 15px;\n  max-height: 15px;\n  min-width: 15px;\n  max-width: 15px;\n}\n\n.lm-ScrollBar-button:hover {\n  background-color: #dadada;\n}\n\n.lm-ScrollBar-button.lm-mod-active {\n  background-color: #cdcdcd;\n}\n\n.lm-ScrollBar-track {\n  background: #f0f0f0;\n}\n\n.lm-ScrollBar-thumb {\n  background: #cdcdcd;\n}\n\n.lm-ScrollBar-thumb:hover {\n  background: #bababa;\n}\n\n.lm-ScrollBar-thumb.lm-mod-active {\n  background: #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] .lm-ScrollBar-thumb {\n  height: 100%;\n  min-width: 15px;\n  border-left: 1px solid #a0a0a0;\n  border-right: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] .lm-ScrollBar-thumb {\n  width: 100%;\n  min-height: 15px;\n  border-top: 1px solid #a0a0a0;\n  border-bottom: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-left);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-right);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-up);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-down);\n  background-size: 17px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Widget {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n}\n\n.lm-Widget.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .lm-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  display: flex;\n  flex-direction: column;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-CommandPalette-search {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  min-height: 0;\n  overflow: auto;\n  list-style-type: none;\n}\n\n.lm-CommandPalette-header {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-CommandPalette-item {\n  display: flex;\n  flex-direction: row;\n}\n\n.lm-CommandPalette-itemIcon {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemContent {\n  flex: 1 1 auto;\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemLabel {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-close-icon {\n  border: 1px solid transparent;\n  background-color: transparent;\n  position: absolute;\n  z-index: 1;\n  right: 3%;\n  top: 0;\n  bottom: 0;\n  margin: auto;\n  padding: 7px 0;\n  display: none;\n  vertical-align: middle;\n  outline: 0;\n  cursor: pointer;\n}\n.lm-close-icon:after {\n  content: 'X';\n  display: block;\n  width: 15px;\n  height: 15px;\n  text-align: center;\n  color: #000;\n  font-weight: normal;\n  font-size: 12px;\n  cursor: pointer;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-DockPanel {\n  z-index: 0;\n}\n\n.lm-DockPanel-widget {\n  z-index: 0;\n}\n\n.lm-DockPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-DockPanel-handle {\n  z-index: 2;\n}\n\n.lm-DockPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-DockPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal'] {\n  cursor: ew-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='vertical'] {\n  cursor: ns-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal']:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-DockPanel-handle[data-orientation='vertical']:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n.lm-DockPanel-overlay {\n  z-index: 3;\n  box-sizing: border-box;\n  pointer-events: none;\n}\n\n.lm-DockPanel-overlay.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Menu {\n  z-index: 10000;\n  position: absolute;\n  white-space: nowrap;\n  overflow-x: hidden;\n  overflow-y: auto;\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-Menu-content {\n  margin: 0;\n  padding: 0;\n  display: table;\n  list-style-type: none;\n}\n\n.lm-Menu-item {\n  display: table-row;\n}\n\n.lm-Menu-item.lm-mod-hidden,\n.lm-Menu-item.lm-mod-collapsed {\n  display: none !important;\n}\n\n.lm-Menu-itemIcon,\n.lm-Menu-itemSubmenuIcon {\n  display: table-cell;\n  text-align: center;\n}\n\n.lm-Menu-itemLabel {\n  display: table-cell;\n  text-align: left;\n}\n\n.lm-Menu-itemShortcut {\n  display: table-cell;\n  text-align: right;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-MenuBar {\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-MenuBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex-direction: row;\n  list-style-type: none;\n}\n\n.lm-MenuBar-item {\n  box-sizing: border-box;\n}\n\n.lm-MenuBar-itemIcon,\n.lm-MenuBar-itemLabel {\n  display: inline-block;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-ScrollBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  flex-direction: row;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  flex-direction: column;\n}\n\n.lm-ScrollBar-button {\n  box-sizing: border-box;\n  flex: 0 0 auto;\n}\n\n.lm-ScrollBar-track {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n  flex: 1 1 auto;\n}\n\n.lm-ScrollBar-thumb {\n  box-sizing: border-box;\n  position: absolute;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-SplitPanel-child {\n  z-index: 0;\n}\n\n.lm-SplitPanel-handle {\n  z-index: 1;\n}\n\n.lm-SplitPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-SplitPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle {\n  cursor: ew-resize;\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle {\n  cursor: ns-resize;\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] {\n  flex-direction: row;\n  align-items: flex-end;\n}\n\n.lm-TabBar[data-orientation='vertical'] {\n  flex-direction: column;\n  align-items: flex-end;\n}\n\n.lm-TabBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex: 1 1 auto;\n  list-style-type: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] > .lm-TabBar-content {\n  flex-direction: row;\n}\n\n.lm-TabBar[data-orientation='vertical'] > .lm-TabBar-content {\n  flex-direction: column;\n}\n\n.lm-TabBar-tab {\n  display: flex;\n  flex-direction: row;\n  box-sizing: border-box;\n  overflow: hidden;\n  touch-action: none; \/* Disable native Drag\/Drop *\/\n}\n\n.lm-TabBar-tabIcon,\n.lm-TabBar-tabCloseIcon {\n  flex: 0 0 auto;\n}\n\n.lm-TabBar-tabLabel {\n  flex: 1 1 auto;\n  overflow: hidden;\n  white-space: nowrap;\n}\n\n.lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.lm-TabBar-tab.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar-addButton.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab {\n  position: relative;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='horizontal'] .lm-TabBar-tab {\n  left: 0;\n  transition: left 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='vertical'] .lm-TabBar-tab {\n  top: 0;\n  transition: top 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab.lm-mod-dragging {\n  transition: none;\n}\n\n.lm-TabBar-tabLabel .lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n  background: inherit;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-TabPanel-stackedPanel {\n  z-index: 0;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapse {\n  display: flex;\n  flex-direction: column;\n  align-items: stretch;\n}\n\n.jp-Collapse-header {\n  padding: 1px 12px;\n  background-color: var(--jp-layout-color1);\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  align-items: center;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  text-transform: uppercase;\n  user-select: none;\n}\n\n.jp-Collapser-icon {\n  height: 16px;\n}\n\n.jp-Collapse-header-collapsed .jp-Collapser-icon {\n  transform: rotate(-90deg);\n  margin: auto 0;\n}\n\n.jp-Collapser-title {\n  line-height: 25px;\n}\n\n.jp-Collapse-contents {\n  padding: 0 12px;\n  background-color: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* This file was auto-generated by ensureUiComponents() in @jupyterlab\/buildutils *\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n\/* Icons urls *\/\n\n:root {\n  --jp-icon-add-above: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add-below: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDEzaC02djZoLTJ2LTZINXYtMmg2VjVoMnY2aDZ2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-bell: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug: url(data:image\/svg+xml;base64,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);\n  --jp-icon-build: url(data:image\/svg+xml;base64,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);\n  --jp-icon-caret-down-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iOS45LDEzLjYgMy42LDcuNCA0LjQsNi42IDkuOSwxMi4yIDE1LjQsNi43IDE2LjEsNy40ICIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNS45TDksOS43bDMuOC0zLjhsMS4yLDEuMmwtNC45LDVsLTQuOS01TDUuMiw1Ljl6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNy41TDksMTEuMmwzLjgtMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-left: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik0xMC44LDEyLjhMNy4xLDlsMy44LTMuOGwwLDcuNkgxMC44eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-right: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik03LjIsNS4yTDEwLjksOWwtMy44LDMuOFY1LjJINy4yeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-up-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iMTUuNCwxMy4zIDkuOSw3LjcgNC40LDEzLjIgMy42LDEyLjUgOS45LDYuMyAxNi4xLDEyLjYgIi8+Cgk8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-up: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik01LjIsMTAuNUw5LDYuOGwzLjgsMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-case-sensitive: url(data:image\/svg+xml;base64,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);\n  --jp-icon-check: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik05IDE2LjE3TDQuODMgMTJsLTEuNDIgMS40MUw5IDE5IDIxIDdsLTEuNDEtMS40MXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-circle-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDJDNi40NyAyIDIgNi40NyAyIDEyczQuNDcgMTAgMTAgMTAgMTAtNC40NyAxMC0xMFMxNy41MyAyIDEyIDJ6bTAgMThjLTQuNDEgMC04LTMuNTktOC04czMuNTktOCA4LTggOCAzLjU5IDggOC0zLjU5IDgtOCA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-circle: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iOSIgY3k9IjkiIHI9IjgiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-clear: url(data:image\/svg+xml;base64,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);\n  --jp-icon-close: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code-check: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTExLjQgMTguNkw2LjggMTRMMTEuNCA5LjRMMTAgOEw0IDE0TDEwIDIwTDExLjQgMTguNlpNMTYuNiAxOC42TDIxLjIgMTRMMTYuNiA5LjRMMTggOEwyNCAxNEwxOCAyMEwxNi42IDE4LjZWMTguNloiLz4KCTwvZz4KPC9zdmc+Cg==);\n  --jp-icon-collapse-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-console: url(data:image\/svg+xml;base64,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);\n  --jp-icon-copy: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTExLjksMUgzLjJDMi40LDEsMS43LDEuNywxLjcsMi41djEwLjJoMS41VjIuNWg4LjdWMXogTTE0LjEsMy45aC04Yy0wLjgsMC0xLjUsMC43LTEuNSwxLjV2MTAuMmMwLDAuOCwwLjcsMS41LDEuNSwxLjVoOCBjMC44LDAsMS41LTAuNywxLjUtMS41VjUuNEMxNS41LDQuNiwxNC45LDMuOSwxNC4xLDMuOXogTTE0LjEsMTUuNWgtOFY1LjRoOFYxNS41eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-copyright: url(data:image\/svg+xml;base64,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);\n  --jp-icon-cut: url(data:image\/svg+xml;base64,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);\n  --jp-icon-delete: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2cHgiIGhlaWdodD0iMTZweCI+CiAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIiAvPgogICAgPHBhdGggY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjI2MjYyIiBkPSJNNiAxOWMwIDEuMS45IDIgMiAyaDhjMS4xIDAgMi0uOSAyLTJWN0g2djEyek0xOSA0aC0zLjVsLTEtMWgtNWwtMSAxSDV2MmgxNFY0eiIgLz4KPC9zdmc+Cg==);\n  --jp-icon-download: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDloLTRWM0g5djZINWw3IDcgNy03ek01IDE4djJoMTR2LTJINXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-duplicate: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTQiIGhlaWdodD0iMTQiIHZpZXdCb3g9IjAgMCAxNCAxNCIgZmlsbD0ibm9uZSIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KPHBhdGggY2xhc3M9ImpwLWljb24zIiBmaWxsLXJ1bGU9ImV2ZW5vZGQiIGNsaXAtcnVsZT0iZXZlbm9kZCIgZD0iTTIuNzk5OTggMC44NzVIOC44OTU4MkM5LjIwMDYxIDAuODc1IDkuNDQ5OTggMS4xMzkxNCA5LjQ0OTk4IDEuNDYxOThDOS40NDk5OCAxLjc4NDgyIDkuMjAwNjEgMi4wNDg5NiA4Ljg5NTgyIDIuMDQ4OTZIMy4zNTQxNUMzLjA0OTM2IDIuMDQ4OTYgMi43OTk5OCAyLjMxMzEgMi43OTk5OCAyLjYzNTk0VjkuNjc5NjlDMi43OTk5OCAxMC4wMDI1IDIuNTUwNjEgMTAuMjY2NyAyLjI0NTgyIDEwLjI2NjdDMS45NDEwMyAxMC4yNjY3IDEuNjkxNjUgMTAuMDAyNSAxLjY5MTY1IDkuNjc5NjlWMi4wNDg5NkMxLjY5MTY1IDEuNDAzMjggMi4xOTA0IDAuODc1IDIuNzk5OTggMC44NzVaTTUuMzY2NjUgMTEuOVY0LjU1SDExLjA4MzNWMTEuOUg1LjM2NjY1Wk00LjE0MTY1IDQuMTQxNjdDNC4xNDE2NSAzLjY5MDYzIDQuNTA3MjggMy4zMjUgNC45NTgzMiAzLjMyNUgxMS40OTE3QzExLjk0MjcgMy4zMjUgMTIuMzA4MyAzLjY5MDYzIDEyLjMwODMgNC4xNDE2N1YxMi4zMDgzQzEyLjMwODMgMTIuNzU5NCAxMS45NDI3IDEzLjEyNSAxMS40OTE3IDEzLjEyNUg0Ljk1ODMyQzQuNTA3MjggMTMuMTI1IDQuMTQxNjUgMTIuNzU5NCA0LjE0MTY1IDEyLjMwODNWNC4xNDE2N1oiIGZpbGw9IiM2MTYxNjEiLz4KPHBhdGggY2xhc3M9ImpwLWljb24zIiBkPSJNOS40MzU3NCA4LjI2NTA3SDguMzY0MzFWOS4zMzY1QzguMzY0MzEgOS40NTQzNSA4LjI2Nzg4IDkuNTUwNzggOC4xNTAwMiA5LjU1MDc4QzguMDMyMTcgOS41NTA3OCA3LjkzNTc0IDkuNDU0MzUgNy45MzU3NCA5LjMzNjVWOC4yNjUwN0g2Ljg2NDMxQzYuNzQ2NDUgOC4yNjUwNyA2LjY1MDAyIDguMTY4NjQgNi42NTAwMiA4LjA1MDc4QzYuNjUwMDIgNy45MzI5MiA2Ljc0NjQ1IDcuODM2NSA2Ljg2NDMxIDcuODM2NUg3LjkzNTc0VjYuNzY1MDdDNy45MzU3NCA2LjY0NzIxIDguMDMyMTcgNi41NTA3OCA4LjE1MDAyIDYuNTUwNzhDOC4yNjc4OCA2LjU1MDc4IDguMzY0MzEgNi42NDcyMSA4LjM2NDMxIDYuNzY1MDdWNy44MzY1SDkuNDM1NzRDOS41NTM2IDcuODM2NSA5LjY1MDAyIDcuOTMyOTIgOS42NTAwMiA4LjA1MDc4QzkuNjUwMDIgOC4xNjg2NCA5LjU1MzYgOC4yNjUwNyA5LjQzNTc0IDguMjY1MDdaIiBmaWxsPSIjNjE2MTYxIiBzdHJva2U9IiM2MTYxNjEiIHN0cm9rZS13aWR0aD0iMC41Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-edit: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMgMTcuMjVWMjFoMy43NUwxNy44MSA5Ljk0bC0zLjc1LTMuNzVMMyAxNy4yNXpNMjAuNzEgNy4wNGMuMzktLjM5LjM5LTEuMDIgMC0xLjQxbC0yLjM0LTIuMzRjLS4zOS0uMzktMS4wMi0uMzktMS40MSAwbC0xLjgzIDEuODMgMy43NSAzLjc1IDEuODMtMS44M3oiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-ellipses: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iNSIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxMiIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxOSIgY3k9IjEyIiByPSIyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-error: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj48Y2lyY2xlIGN4PSIxMiIgY3k9IjE5IiByPSIyIi8+PHBhdGggZD0iTTEwIDNoNHYxMmgtNHoiLz48L2c+CjxwYXRoIGZpbGw9Im5vbmUiIGQ9Ik0wIDBoMjR2MjRIMHoiLz4KPC9zdmc+Cg==);\n  --jp-icon-expand-all: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGgKICAgICAgICAgICAgZD0iTTggMmMxIDAgMTEgMCAxMiAwczIgMSAyIDJjMCAxIDAgMTEgMCAxMnMwIDItMiAyQzIwIDE0IDIwIDQgMjAgNFMxMCA0IDYgNGMwLTIgMS0yIDItMnoiIC8+CiAgICAgICAgPHBhdGgKICAgICAgICAgICAgZD0iTTE4IDhjMC0xLTEtMi0yLTJTNSA2IDQgNnMtMiAxLTIgMmMwIDEgMCAxMSAwIDEyczEgMiAyIDJjMSAwIDExIDAgMTIgMHMyLTEgMi0yYzAtMSAwLTExIDAtMTJ6bS0yIDB2MTJINFY4eiIgLz4KICAgICAgICA8cGF0aCBkPSJNMTEgMTBIOXYzSDZ2MmgzdjNoMnYtM2gzdi0yaC0zeiIgLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-extension: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIwLjUgMTFIMTlWN2MwLTEuMS0uOS0yLTItMmgtNFYzLjVDMTMgMi4xMiAxMS44OCAxIDEwLjUgMVM4IDIuMTIgOCAzLjVWNUg0Yy0xLjEgMC0xLjk5LjktMS45OSAydjMuOEgzLjVjMS40OSAwIDIuNyAxLjIxIDIuNyAyLjdzLTEuMjEgMi43LTIuNyAyLjdIMlYyMGMwIDEuMS45IDIgMiAyaDMuOHYtMS41YzAtMS40OSAxLjIxLTIuNyAyLjctMi43IDEuNDkgMCAyLjcgMS4yMSAyLjcgMi43VjIySDE3YzEuMSAwIDItLjkgMi0ydi00aDEuNWMxLjM4IDAgMi41LTEuMTIgMi41LTIuNVMyMS44OCAxMSAyMC41IDExeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-fast-forward: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIyNCIgaGVpZ2h0PSIyNCIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTQgMThsOC41LTZMNCA2djEyem05LTEydjEybDguNS02TDEzIDZ6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-file-upload: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTkgMTZoNnYtNmg0bC03LTctNyA3aDR6bS00IDJoMTR2Mkg1eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-file: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEwIDE4aDR2LTJoLTR2MnpNMyA2djJoMThWNkgzem0zIDdoMTJ2LTJINnYyeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-filter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder-favorite: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY4YzAtMS4xLS45LTItMi0yaC04bC0yLTJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-home: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjRweCIgdmlld0JveD0iMCAwIDI0IDI0IiB3aWR0aD0iMjRweCIgZmlsbD0iIzAwMDAwMCI+CiAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPjxwYXRoIGNsYXNzPSJqcC1pY29uMyBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xMCAyMHYtNmg0djZoNXYtOGgzTDEyIDMgMiAxMmgzdjh6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-html5: url(data:image\/svg+xml;base64,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);\n  --jp-icon-image: url(data:image\/svg+xml;base64,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);\n  --jp-icon-info: url(data:image\/svg+xml;base64,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);\n  --jp-icon-inspector: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaW5zcGVjdG9yLWljb24tY29sb3IganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMjAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY2YzAtMS4xLS45LTItMi0yem0tNSAxNEg0di00aDExdjR6bTAtNUg0VjloMTF2NHptNSA1aC00VjloNHY5eiIvPgo8L3N2Zz4K);\n  --jp-icon-json: url(data:image\/svg+xml;base64,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);\n  --jp-icon-julia: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter-favicon: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyterlab-wordmark: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIyMDAiIHZpZXdCb3g9IjAgMCAxODYwLjggNDc1Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjIiIGZpbGw9IiM0RTRFNEUiIHRyYW5zZm9ybT0idHJhbnNsYXRlKDQ4MC4xMzY0MDEsIDY0LjI3MTQ5MykiPgogICAgPGcgdHJhbnNmb3JtPSJ0cmFuc2xhdGUoMC4wMDAwMDAsIDU4Ljg3NTU2NikiPgogICAgICA8ZyB0cmFuc2Zvcm09InRyYW5zbGF0ZSgwLjA4NzYwMywgMC4xNDAyOTQpIj4KICAgICAgICA8cGF0aCBkPSJNLTQyNi45LDE2OS44YzAsNDguNy0zLjcsNjQuNy0xMy42LDc2LjRjLTEwLjgsMTAtMjUsMTUuNS0zOS43LDE1LjVsMy43LDI5IGMyMi44LDAuMyw0NC44LTcuOSw2MS45LTIzLjFjMTcuOC0xOC41LDI0LTQ0LjEsMjQtODMuM1YwSC00Mjd2MTcwLjFMLTQyNi45LDE2OS44TC00MjYuOSwxNjkuOHoiLz4KICAgICAgPC9nPgogICAgPC9nPgogICAgPGcgdHJhbnNmb3JtPSJ0cmFuc2xhdGUoMTU1LjA0NTI5NiwgNTYuODM3MTA0KSI+CiAgICAgIDxnIHRyYW5zZm9ybT0idHJhbnNsYXRlKDEuNTYyNDUzLCAxLjc5OTg0MikiPgogICAgICAgIDxwYXRoIGQ9Ik0tMzEyLDE0OGMwLDIxLDAsMzkuNSwxLjcsNTUuNGgtMzEuOGwtMi4xLTMzLjNoLTAuOGMtNi43LDExLjYtMTYuNCwyMS4zLTI4LDI3LjkgYy0xMS42LDYuNi0yNC44LDEwLTM4LjIsOS44Yy0zMS40LDAtNjktMTcuNy02OS04OVYwaDM2LjR2MTEyLjdjMCwzOC43LDExLjYsNjQuNyw0NC42LDY0LjdjMTAuMy0wLjIsMjAuNC0zLjUsMjguOS05LjQgYzguNS01LjksMTUuMS0xNC4zLDE4LjktMjMuOWMyLjItNi4xLDMuMy0xMi41LDMuMy0xOC45VjAuMmgzNi40VjE0OEgtMzEyTC0zMTIsMTQ4eiIvPgogICAgICA8L2c+CiAgICA8L2c+CiAgICA8ZyB0cmFuc2Zvcm09InRyYW5zbGF0ZSgzOTAuMDEzMzIyLCA1My40Nzk2MzgpIj4KICAgICAgPGcgdHJhbnNmb3JtPSJ0cmFuc2xhdGUoMS43MDY0NTgsIDAuMjMxNDI1KSI+CiAgICAgICAgPHBhdGggZD0iTS00NzguNiw3MS40YzAtMjYtMC44LTQ3LTEuNy02Ni43aDMyLjdsMS43LDM0LjhoMC44YzcuMS0xMi41LDE3LjUtMjIuOCwzMC4xLTI5LjcgYzEyLjUtNywyNi43LTEwLjMsNDEtOS44YzQ4LjMsMCw4NC43LDQxLjcsODQuNywxMDMuM2MwLDczLjEtNDMuNywxMDkuMi05MSwxMDkuMmMtMTIuMSwwLjUtMjQuMi0yLjItMzUtNy44IGMtMTAuOC01LjYtMTkuOS0xMy45LTI2LjYtMjQuMmgtMC44VjI5MWgtMzZ2LTIyMEwtNDc4LjYsNzEuNEwtNDc4LjYsNzEuNHogTS00NDIuNiwxMjUuNmMwLjEsNS4xLDAuNiwxMC4xLDEuNywxNS4xIGMzLDEyLjMsOS45LDIzLjMsMTkuOCwzMS4xYzkuOSw3LjgsMjIuMSwxMi4xLDM0LjcsMTIuMWMzOC41LDAsNjAuNy0zMS45LDYwLjctNzguNWMwLTQwLjctMjEuMS03NS42LTU5LjUtNzUuNiBjLTEyLjksMC40LTI1LjMsNS4xLTM1LjMsMTMuNGMtOS45LDguMy0xNi45LDE5LjctMTkuNiwzMi40Yy0xLjUsNC45LTIuMywxMC0yLjUsMTUuMVYxMjUuNkwtNDQyLjYsMTI1LjZMLTQ0Mi42LDEyNS42eiIvPgogICAgICA8L2c+CiAgICA8L2c+CiAgICA8ZyB0cmFuc2Zvcm09InRyYW5zbGF0ZSg2MDYuNzQwNzI2LCA1Ni44MzcxMDQpIj4KICAgICAgPGcgdHJhbnNmb3JtPSJ0cmFuc2xhdGUoMC43NTEyMjYsIDEuOTg5Mjk5KSI+CiAgICAgICAgPHBhdGggZD0iTS00NDAuOCwwbDQzLjcsMTIwLjFjNC41LDEzLjQsOS41LDI5LjQsMTIuOCw0MS43aDAuOGMzLjctMTIuMiw3LjktMjcuNywxMi44LTQyLjQgbDM5LjctMTE5LjJoMzguNUwtMzQ2LjksMTQ1Yy0yNiw2OS43LTQzLjcsMTA1LjQtNjguNiwxMjcuMmMtMTIuNSwxMS43LTI3LjksMjAtNDQuNiwyMy45bC05LjEtMzEuMSBjMTEuNy0zLjksMjIuNS0xMC4xLDMxLjgtMTguMWMxMy4yLTExLjEsMjMuNy0yNS4yLDMwLjYtNDEuMmMxLjUtMi44LDIuNS01LjcsMi45LTguOGMtMC4zLTMuMy0xLjItNi42LTIuNS05LjdMLTQ4MC4yLDAuMSBoMzkuN0wtNDQwLjgsMEwtNDQwLjgsMHoiLz4KICAgICAgPC9nPgogICAgPC9nPgogICAgPGcgdHJhbnNmb3JtPSJ0cmFuc2xhdGUoODIyLjc0ODEwNCwgMC4wMDAwMDApIj4KICAgICAgPGcgdHJhbnNmb3JtPSJ0cmFuc2xhdGUoMS40NjQwNTAsIDAuMzc4OTE0KSI+CiAgICAgICAgPHBhdGggZD0iTS00MTMuNywwdjU4LjNoNTJ2MjguMmgtNTJWMTk2YzAsMjUsNywzOS41LDI3LjMsMzkuNWM3LjEsMC4xLDE0LjItMC43LDIxLjEtMi41IGwxLjcsMjcuN2MtMTAuMywzLjctMjEuMyw1LjQtMzIuMiw1Yy03LjMsMC40LTE0LjYtMC43LTIxLjMtMy40Yy02LjgtMi43LTEyLjktNi44LTE3LjktMTIuMWMtMTAuMy0xMC45LTE0LjEtMjktMTQuMS01Mi45IFY4Ni41aC0zMVY1OC4zaDMxVjkuNkwtNDEzLjcsMEwtNDEzLjcsMHoiLz4KICAgICAgPC9nPgogICAgPC9nPgogICAgPGcgdHJhbnNmb3JtPSJ0cmFuc2xhdGUoOTc0LjQzMzI4NiwgNTMuNDc5NjM4KSI+CiAgICAgIDxnIHRyYW5zZm9ybT0idHJhbnNsYXRlKDAuOTkwMDM0LCAwLjYxMDMzOSkiPgogICAgICAgIDxwYXRoIGQ9Ik0tNDQ1LjgsMTEzYzAuOCw1MCwzMi4yLDcwLjYsNjguNiw3MC42YzE5LDAuNiwzNy45LTMsNTUuMy0xMC41bDYuMiwyNi40IGMtMjAuOSw4LjktNDMuNSwxMy4xLTY2LjIsMTIuNmMtNjEuNSwwLTk4LjMtNDEuMi05OC4zLTEwMi41Qy00ODAuMiw0OC4yLTQ0NC43LDAtMzg2LjUsMGM2NS4yLDAsODIuNyw1OC4zLDgyLjcsOTUuNyBjLTAuMSw1LjgtMC41LDExLjUtMS4yLDE3LjJoLTE0MC42SC00NDUuOEwtNDQ1LjgsMTEzeiBNLTMzOS4yLDg2LjZjMC40LTIzLjUtOS41LTYwLjEtNTAuNC02MC4xIGMtMzYuOCwwLTUyLjgsMzQuNC01NS43LDYwLjFILTMzOS4yTC0zMzkuMiw4Ni42TC0zMzkuMiw4Ni42eiIvPgogICAgICA8L2c+CiAgICA8L2c+CiAgICA8ZyB0cmFuc2Zvcm09InRyYW5zbGF0ZSgxMjAxLjk2MTA1OCwgNTMuNDc5NjM4KSI+CiAgICAgIDxnIHRyYW5zZm9ybT0idHJhbnNsYXRlKDEuMTc5NjQwLCAwLjcwNTA2OCkiPgogICAgICAgIDxwYXRoIGQ9Ik0tNDc4LjYsNjhjMC0yMy45LTAuNC00NC41LTEuNy02My40aDMxLjhsMS4yLDM5LjloMS43YzkuMS0yNy4zLDMxLTQ0LjUsNTUuMy00NC41IGMzLjUtMC4xLDcsMC40LDEwLjMsMS4ydjM0LjhjLTQuMS0wLjktOC4yLTEuMy0xMi40LTEuMmMtMjUuNiwwLTQzLjcsMTkuNy00OC43LDQ3LjRjLTEsNS43LTEuNiwxMS41LTEuNywxNy4ydjEwOC4zaC0zNlY2OCBMLTQ3OC42LDY4eiIvPgogICAgICA8L2c+CiAgICA8L2c+CiAgPC9nPgoKICA8ZyBjbGFzcz0ianAtaWNvbi13YXJuMCIgZmlsbD0iI0YzNzcyNiI+CiAgICA8cGF0aCBkPSJNMTM1Mi4zLDMyNi4yaDM3VjI4aC0zN1YzMjYuMnogTTE2MDQuOCwzMjYuMmMtMi41LTEzLjktMy40LTMxLjEtMy40LTQ4Ljd2LTc2IGMwLTQwLjctMTUuMS04My4xLTc3LjMtODMuMWMtMjUuNiwwLTUwLDcuMS02Ni44LDE4LjFsOC40LDI0LjRjMTQuMy05LjIsMzQtMTUuMSw1My0xNS4xYzQxLjYsMCw0Ni4yLDMwLjIsNDYuMiw0N3Y0LjIgYy03OC42LTAuNC0xMjIuMywyNi41LTEyMi4zLDc1LjZjMCwyOS40LDIxLDU4LjQsNjIuMiw1OC40YzI5LDAsNTAuOS0xNC4zLDYyLjItMzAuMmgxLjNsMi45LDI1LjZIMTYwNC44eiBNMTU2NS43LDI1Ny43IGMwLDMuOC0wLjgsOC0yLjEsMTEuOGMtNS45LDE3LjItMjIuNywzNC00OS4yLDM0Yy0xOC45LDAtMzQuOS0xMS4zLTM0LjktMzUuM2MwLTM5LjUsNDUuOC00Ni42LDg2LjItNDUuOFYyNTcuN3ogTTE2OTguNSwzMjYuMiBsMS43LTMzLjZoMS4zYzE1LjEsMjYuOSwzOC43LDM4LjIsNjguMSwzOC4yYzQ1LjQsMCw5MS4yLTM2LjEsOTEuMi0xMDguOGMwLjQtNjEuNy0zNS4zLTEwMy43LTg1LjctMTAzLjcgYy0zMi44LDAtNTYuMywxNC43LTY5LjMsMzcuNGgtMC44VjI4aC0zNi42djI0NS43YzAsMTguMS0wLjgsMzguNi0xLjcsNTIuNUgxNjk4LjV6IE0xNzA0LjgsMjA4LjJjMC01LjksMS4zLTEwLjksMi4xLTE1LjEgYzcuNi0yOC4xLDMxLjEtNDUuNCw1Ni4zLTQ1LjRjMzkuNSwwLDYwLjUsMzQuOSw2MC41LDc1LjZjMCw0Ni42LTIzLjEsNzguMS02MS44LDc4LjFjLTI2LjksMC00OC4zLTE3LjYtNTUuNS00My4zIGMtMC44LTQuMi0xLjctOC44LTEuNy0xMy40VjIwOC4yeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-kernel: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgZmlsbD0iIzYxNjE2MSIgZD0iTTE1IDlIOXY2aDZWOXptLTIgNGgtMnYtMmgydjJ6bTgtMlY5aC0yVjdjMC0xLjEtLjktMi0yLTJoLTJWM2gtMnYyaC0yVjNIOXYySDdjLTEuMSAwLTIgLjktMiAydjJIM3YyaDJ2MkgzdjJoMnYyYzAgMS4xLjkgMiAyIDJoMnYyaDJ2LTJoMnYyaDJ2LTJoMmMxLjEgMCAyLS45IDItMnYtMmgydi0yaC0ydi0yaDJ6bS00IDZIN1Y3aDEwdjEweiIvPgo8L3N2Zz4K);\n  --jp-icon-keyboard: url(data:image\/svg+xml;base64,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);\n  --jp-icon-launch: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMzIgMzIiIHdpZHRoPSIzMiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik0yNiwyOEg2YTIuMDAyNywyLjAwMjcsMCwwLDEtMi0yVjZBMi4wMDI3LDIuMDAyNywwLDAsMSw2LDRIMTZWNkg2VjI2SDI2VjE2aDJWMjZBMi4wMDI3LDIuMDAyNywwLDAsMSwyNiwyOFoiLz4KICAgIDxwb2x5Z29uIHBvaW50cz0iMjAgMiAyMCA0IDI2LjU4NiA0IDE4IDEyLjU4NiAxOS40MTQgMTQgMjggNS40MTQgMjggMTIgMzAgMTIgMzAgMiAyMCAyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-launcher: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkgMTlINVY1aDdWM0g1YTIgMiAwIDAwLTIgMnYxNGEyIDIgMCAwMDIgMmgxNGMxLjEgMCAyLS45IDItMnYtN2gtMnY3ek0xNCAzdjJoMy41OWwtOS44MyA5LjgzIDEuNDEgMS40MUwxOSA2LjQxVjEwaDJWM2gtN3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-line-form: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGZpbGw9IndoaXRlIiBkPSJNNS44OCA0LjEyTDEzLjc2IDEybC03Ljg4IDcuODhMOCAyMmwxMC0xMEw4IDJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-link: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMuOSAxMmMwLTEuNzEgMS4zOS0zLjEgMy4xLTMuMWg0VjdIN2MtMi43NiAwLTUgMi4yNC01IDVzMi4yNCA1IDUgNWg0di0xLjlIN2MtMS43MSAwLTMuMS0xLjM5LTMuMS0zLjF6TTggMTNoOHYtMkg4djJ6bTktNmgtNHYxLjloNGMxLjcxIDAgMy4xIDEuMzkgMy4xIDMuMXMtMS4zOSAzLjEtMy4xIDMuMWgtNFYxN2g0YzIuNzYgMCA1LTIuMjQgNS01cy0yLjI0LTUtNS01eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xOSA1djE0SDVWNWgxNG0xLjEtMkgzLjljLS41IDAtLjkuNC0uOS45djE2LjJjMCAuNC40LjkuOS45aDE2LjJjLjQgMCAuOS0uNS45LS45VjMuOWMwLS41LS41LS45LS45LS45ek0xMSA3aDZ2MmgtNlY3em0wIDRoNnYyaC02di0yem0wIDRoNnYyaC02ek03IDdoMnYySDd6bTAgNGgydjJIN3ptMCA0aDJ2Mkg3eiIvPgo8L3N2Zz4K);\n  --jp-icon-markdown: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-down: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-up: url(data:image\/svg+xml;base64,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);\n  --jp-icon-new-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIwIDZoLThsLTItMkg0Yy0xLjExIDAtMS45OS44OS0xLjk5IDJMMiAxOGMwIDEuMTEuODkgMiAyIDJoMTZjMS4xMSAwIDItLjg5IDItMlY4YzAtMS4xMS0uODktMi0yLTJ6bS0xIDhoLTN2M2gtMnYtM2gtM3YtMmgzVjloMnYzaDN2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-not-trusted: url(data:image\/svg+xml;base64,PHN2ZyBmaWxsPSJub25lIiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI1IDI1Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgc3Ryb2tlPSIjMzMzMzMzIiBzdHJva2Utd2lkdGg9IjIiIHRyYW5zZm9ybT0idHJhbnNsYXRlKDMgMykiIGQ9Ik0xLjg2MDk0IDExLjQ0MDlDMC44MjY0NDggOC43NzAyNyAwLjg2Mzc3OSA2LjA1NzY0IDEuMjQ5MDcgNC4xOTkzMkMyLjQ4MjA2IDMuOTMzNDcgNC4wODA2OCAzLjQwMzQ3IDUuNjAxMDIgMi44NDQ5QzcuMjM1NDkgMi4yNDQ0IDguODU2NjYgMS41ODE1IDkuOTg3NiAxLjA5NTM5QzExLjA1OTcgMS41ODM0MSAxMi42MDk0IDIuMjQ0NCAxNC4yMTggMi44NDMzOUMxNS43NTAzIDMuNDEzOTQgMTcuMzk5NSAzLjk1MjU4IDE4Ljc1MzkgNC4yMTM4NUMxOS4xMzY0IDYuMDcxNzcgMTkuMTcwOSA4Ljc3NzIyIDE4LjEzOSAxMS40NDA5QzE3LjAzMDMgMTQuMzAzMiAxNC42NjY4IDE3LjE4NDQgOS45OTk5OSAxOC45MzU0QzUuMzMzMTkgMTcuMTg0NCAyLjk2OTY4IDE0LjMwMzIgMS44NjA5NCAxMS40NDA5WiIvPgogICAgPHBhdGggY2xhc3M9ImpwLWljb24yIiBzdHJva2U9IiMzMzMzMzMiIHN0cm9rZS13aWR0aD0iMiIgdHJhbnNmb3JtPSJ0cmFuc2xhdGUoOS4zMTU5MiA5LjMyMDMxKSIgZD0iTTcuMzY4NDIgMEwwIDcuMzY0NzkiLz4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgc3Ryb2tlPSIjMzMzMzMzIiBzdHJva2Utd2lkdGg9IjIiIHRyYW5zZm9ybT0idHJhbnNsYXRlKDkuMzE1OTIgMTYuNjgzNikgc2NhbGUoMSAtMSkiIGQ9Ik03LjM2ODQyIDBMMCA3LjM2NDc5Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-notebook: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtbm90ZWJvb2staWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiNFRjZDMDAiPgogICAgPHBhdGggZD0iTTE4LjcgMy4zdjE1LjRIMy4zVjMuM2gxNS40bTEuNS0xLjVIMS44djE4LjNoMTguM2wuMS0xOC4zeiIvPgogICAgPHBhdGggZD0iTTE2LjUgMTYuNWwtNS40LTQuMy01LjYgNC4zdi0xMWgxMXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-numbering: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTQgMTlINlYxOS41SDVWMjAuNUg2VjIxSDRWMjJIN1YxOEg0VjE5Wk01IDEwSDZWNkg0VjdINVYxMFpNNCAxM0g1LjhMNCAxNS4xVjE2SDdWMTVINS4yTDcgMTIuOVYxMkg0VjEzWk05IDdWOUgyM1Y3SDlaTTkgMjFIMjNWMTlIOVYyMVpNOSAxNUgyM1YxM0g5VjE1WiIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-offline-bolt: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDIuMDJjLTUuNTEgMC05Ljk4IDQuNDctOS45OCA5Ljk4czQuNDcgOS45OCA5Ljk4IDkuOTggOS45OC00LjQ3IDkuOTgtOS45OFMxNy41MSAyLjAyIDEyIDIuMDJ6TTExLjQ4IDIwdi02LjI2SDhMMTMgNHY2LjI2aDMuMzVMMTEuNDggMjB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-palette: url(data:image\/svg+xml;base64,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);\n  --jp-icon-paste: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE5IDJoLTQuMThDMTQuNC44NCAxMy4zIDAgMTIgMGMtMS4zIDAtMi40Ljg0LTIuODIgMkg1Yy0xLjEgMC0yIC45LTIgMnYxNmMwIDEuMS45IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjRjMC0xLjEtLjktMi0yLTJ6bS03IDBjLjU1IDAgMSAuNDUgMSAxcy0uNDUgMS0xIDEtMS0uNDUtMS0xIC40NS0xIDEtMXptNyAxOEg1VjRoMnYzaDEwVjRoMnYxNnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-pdf: url(data:image\/svg+xml;base64,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);\n  --jp-icon-python: url(data:image\/svg+xml;base64,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);\n  --jp-icon-r-kernel: url(data:image\/svg+xml;base64,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);\n  --jp-icon-react: url(data:image\/svg+xml;base64,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);\n  --jp-icon-redo: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjQiIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIi8+PHBhdGggZD0iTTE4LjQgMTAuNkMxNi41NSA4Ljk5IDE0LjE1IDggMTEuNSA4Yy00LjY1IDAtOC41OCAzLjAzLTkuOTYgNy4yMkwzLjkgMTZjMS4wNS0zLjE5IDQuMDUtNS41IDcuNi01LjUgMS45NSAwIDMuNzMuNzIgNS4xMiAxLjg4TDEzIDE2aDlWN2wtMy42IDMuNnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-refresh: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTkgMTMuNWMtMi40OSAwLTQuNS0yLjAxLTQuNS00LjVTNi41MSA0LjUgOSA0LjVjMS4yNCAwIDIuMzYuNTIgMy4xNyAxLjMzTDEwIDhoNVYzbC0xLjc2IDEuNzZDMTIuMTUgMy42OCAxMC42NiAzIDkgMyA1LjY5IDMgMy4wMSA1LjY5IDMuMDEgOVM1LjY5IDE1IDkgMTVjMi45NyAwIDUuNDMtMi4xNiA1LjktNWgtMS41MmMtLjQ2IDItMi4yNCAzLjUtNC4zOCAzLjV6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-regex: url(data:image\/svg+xml;base64,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);\n  --jp-icon-run: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTggNXYxNGwxMS03eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-running: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDUxMiA1MTIiPgogIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICA8cGF0aCBkPSJNMjU2IDhDMTE5IDggOCAxMTkgOCAyNTZzMTExIDI0OCAyNDggMjQ4IDI0OC0xMTEgMjQ4LTI0OFMzOTMgOCAyNTYgOHptOTYgMzI4YzAgOC44LTcuMiAxNi0xNiAxNkgxNzZjLTguOCAwLTE2LTcuMi0xNi0xNlYxNzZjMC04LjggNy4yLTE2IDE2LTE2aDE2MGM4LjggMCAxNiA3LjIgMTYgMTZ2MTYweiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-save: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE3IDNINWMtMS4xMSAwLTIgLjktMiAydjE0YzAgMS4xLjg5IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjdsLTQtNHptLTUgMTZjLTEuNjYgMC0zLTEuMzQtMy0zczEuMzQtMyAzLTMgMyAxLjM0IDMgMy0xLjM0IDMtMyAzem0zLTEwSDVWNWgxMHY0eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-search: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyLjEsMTAuOWgtMC43bC0wLjItMC4yYzAuOC0wLjksMS4zLTIuMiwxLjMtMy41YzAtMy0yLjQtNS40LTUuNC01LjRTMS44LDQuMiwxLjgsNy4xczIuNCw1LjQsNS40LDUuNCBjMS4zLDAsMi41LTAuNSwzLjUtMS4zbDAuMiwwLjJ2MC43bDQuMSw0LjFsMS4yLTEuMkwxMi4xLDEwLjl6IE03LjEsMTAuOWMtMi4xLDAtMy43LTEuNy0zLjctMy43czEuNy0zLjcsMy43LTMuN3MzLjcsMS43LDMuNywzLjcgUzkuMiwxMC45LDcuMSwxMC45eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-settings: url(data:image\/svg+xml;base64,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);\n  --jp-icon-share: url(data:image\/svg+xml;base64,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);\n  --jp-icon-spreadsheet: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNENBRjUwIiBkPSJNMi4yIDIuMnYxNy42aDE3LjZWMi4ySDIuMnptMTUuNCA3LjdoLTUuNVY0LjRoNS41djUuNXpNOS45IDQuNHY1LjVINC40VjQuNGg1LjV6bS01LjUgNy43aDUuNXY1LjVINC40di01LjV6bTcuNyA1LjV2LTUuNWg1LjV2NS41aC01LjV6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-stop: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik02IDZoMTJ2MTJINnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-tab: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIxIDNIM2MtMS4xIDAtMiAuOS0yIDJ2MTRjMCAxLjEuOSAyIDIgMmgxOGMxLjEgMCAyLS45IDItMlY1YzAtMS4xLS45LTItMi0yem0wIDE2SDNWNWgxMHY0aDh2MTB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-table-rows: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMSw4SDNWNGgxOFY4eiBNMjEsMTBIM3Y0aDE4VjEweiBNMjEsMTZIM3Y0aDE4VjE2eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-tag: url(data:image\/svg+xml;base64,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);\n  --jp-icon-terminal: url(data:image\/svg+xml;base64,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);\n  --jp-icon-text-editor: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtdGV4dC1lZGl0b3ItaWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xNSAxNUgzdjJoMTJ2LTJ6bTAtOEgzdjJoMTJWN3pNMyAxM2gxOHYtMkgzdjJ6bTAgOGgxOHYtMkgzdjJ6TTMgM3YyaDE4VjNIM3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-toc: url(data:image\/svg+xml;base64,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);\n  --jp-icon-tree-view: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMiAxMVYzaC03djNIOVYzSDJ2OGg3VjhoMnYxMGg0djNoN3YtOGgtN3YzaC0yVjhoMnYzeiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-undo: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyLjUgOGMtMi42NSAwLTUuMDUuOTktNi45IDIuNkwyIDd2OWg5bC0zLjYyLTMuNjJjMS4zOS0xLjE2IDMuMTYtMS44OCA1LjEyLTEuODggMy41NCAwIDYuNTUgMi4zMSA3LjYgNS41bDIuMzctLjc4QzIxLjA4IDExLjAzIDE3LjE1IDggMTIuNSA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-user: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTYiIHZpZXdCb3g9IjAgMCAyNCAyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE2IDdhNCA0IDAgMTEtOCAwIDQgNCAwIDAxOCAwek0xMiAxNGE3IDcgMCAwMC03IDdoMTRhNyA3IDAgMDAtNy03eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-users: url(data:image\/svg+xml;base64,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);\n  --jp-icon-vega: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtaWNvbjEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMjEyMTIxIj4KICAgIDxwYXRoIGQ9Ik0xMC42IDUuNGwyLjItMy4ySDIuMnY3LjNsNC02LjZ6Ii8+CiAgICA8cGF0aCBkPSJNMTUuOCAyLjJsLTQuNCA2LjZMNyA2LjNsLTQuOCA4djUuNWgxNy42VjIuMmgtNHptLTcgMTUuNEg1LjV2LTQuNGgzLjN2NC40em00LjQgMEg5LjhWOS44aDMuNHY3Ljh6bTQuNCAwaC0zLjRWNi41aDMuNHYxMS4xeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-word: url(data:image\/svg+xml;base64,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);\n  --jp-icon-yaml: url(data:image\/svg+xml;base64,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);\n}\n\n\/* Icon CSS class declarations *\/\n\n.jp-AddAboveIcon {\n  background-image: var(--jp-icon-add-above);\n}\n\n.jp-AddBelowIcon {\n  background-image: var(--jp-icon-add-below);\n}\n\n.jp-AddIcon {\n  background-image: var(--jp-icon-add);\n}\n\n.jp-BellIcon {\n  background-image: var(--jp-icon-bell);\n}\n\n.jp-BugDotIcon {\n  background-image: var(--jp-icon-bug-dot);\n}\n\n.jp-BugIcon {\n  background-image: var(--jp-icon-bug);\n}\n\n.jp-BuildIcon {\n  background-image: var(--jp-icon-build);\n}\n\n.jp-CaretDownEmptyIcon {\n  background-image: var(--jp-icon-caret-down-empty);\n}\n\n.jp-CaretDownEmptyThinIcon {\n  background-image: var(--jp-icon-caret-down-empty-thin);\n}\n\n.jp-CaretDownIcon {\n  background-image: var(--jp-icon-caret-down);\n}\n\n.jp-CaretLeftIcon {\n  background-image: var(--jp-icon-caret-left);\n}\n\n.jp-CaretRightIcon {\n  background-image: var(--jp-icon-caret-right);\n}\n\n.jp-CaretUpEmptyThinIcon {\n  background-image: var(--jp-icon-caret-up-empty-thin);\n}\n\n.jp-CaretUpIcon {\n  background-image: var(--jp-icon-caret-up);\n}\n\n.jp-CaseSensitiveIcon {\n  background-image: var(--jp-icon-case-sensitive);\n}\n\n.jp-CheckIcon {\n  background-image: var(--jp-icon-check);\n}\n\n.jp-CircleEmptyIcon {\n  background-image: var(--jp-icon-circle-empty);\n}\n\n.jp-CircleIcon {\n  background-image: var(--jp-icon-circle);\n}\n\n.jp-ClearIcon {\n  background-image: var(--jp-icon-clear);\n}\n\n.jp-CloseIcon {\n  background-image: var(--jp-icon-close);\n}\n\n.jp-CodeCheckIcon {\n  background-image: var(--jp-icon-code-check);\n}\n\n.jp-CodeIcon {\n  background-image: var(--jp-icon-code);\n}\n\n.jp-CollapseAllIcon {\n  background-image: var(--jp-icon-collapse-all);\n}\n\n.jp-ConsoleIcon {\n  background-image: var(--jp-icon-console);\n}\n\n.jp-CopyIcon {\n  background-image: var(--jp-icon-copy);\n}\n\n.jp-CopyrightIcon {\n  background-image: var(--jp-icon-copyright);\n}\n\n.jp-CutIcon {\n  background-image: var(--jp-icon-cut);\n}\n\n.jp-DeleteIcon {\n  background-image: var(--jp-icon-delete);\n}\n\n.jp-DownloadIcon {\n  background-image: var(--jp-icon-download);\n}\n\n.jp-DuplicateIcon {\n  background-image: var(--jp-icon-duplicate);\n}\n\n.jp-EditIcon {\n  background-image: var(--jp-icon-edit);\n}\n\n.jp-EllipsesIcon {\n  background-image: var(--jp-icon-ellipses);\n}\n\n.jp-ErrorIcon {\n  background-image: var(--jp-icon-error);\n}\n\n.jp-ExpandAllIcon {\n  background-image: var(--jp-icon-expand-all);\n}\n\n.jp-ExtensionIcon {\n  background-image: var(--jp-icon-extension);\n}\n\n.jp-FastForwardIcon {\n  background-image: var(--jp-icon-fast-forward);\n}\n\n.jp-FileIcon {\n  background-image: var(--jp-icon-file);\n}\n\n.jp-FileUploadIcon {\n  background-image: var(--jp-icon-file-upload);\n}\n\n.jp-FilterDotIcon {\n  background-image: var(--jp-icon-filter-dot);\n}\n\n.jp-FilterIcon {\n  background-image: var(--jp-icon-filter);\n}\n\n.jp-FilterListIcon {\n  background-image: var(--jp-icon-filter-list);\n}\n\n.jp-FolderFavoriteIcon {\n  background-image: var(--jp-icon-folder-favorite);\n}\n\n.jp-FolderIcon {\n  background-image: var(--jp-icon-folder);\n}\n\n.jp-HomeIcon {\n  background-image: var(--jp-icon-home);\n}\n\n.jp-Html5Icon {\n  background-image: var(--jp-icon-html5);\n}\n\n.jp-ImageIcon {\n  background-image: var(--jp-icon-image);\n}\n\n.jp-InfoIcon {\n  background-image: var(--jp-icon-info);\n}\n\n.jp-InspectorIcon {\n  background-image: var(--jp-icon-inspector);\n}\n\n.jp-JsonIcon {\n  background-image: var(--jp-icon-json);\n}\n\n.jp-JuliaIcon {\n  background-image: var(--jp-icon-julia);\n}\n\n.jp-JupyterFaviconIcon {\n  background-image: var(--jp-icon-jupyter-favicon);\n}\n\n.jp-JupyterIcon {\n  background-image: var(--jp-icon-jupyter);\n}\n\n.jp-JupyterlabWordmarkIcon {\n  background-image: var(--jp-icon-jupyterlab-wordmark);\n}\n\n.jp-KernelIcon {\n  background-image: var(--jp-icon-kernel);\n}\n\n.jp-KeyboardIcon {\n  background-image: var(--jp-icon-keyboard);\n}\n\n.jp-LaunchIcon {\n  background-image: var(--jp-icon-launch);\n}\n\n.jp-LauncherIcon {\n  background-image: var(--jp-icon-launcher);\n}\n\n.jp-LineFormIcon {\n  background-image: var(--jp-icon-line-form);\n}\n\n.jp-LinkIcon {\n  background-image: var(--jp-icon-link);\n}\n\n.jp-ListIcon {\n  background-image: var(--jp-icon-list);\n}\n\n.jp-MarkdownIcon {\n  background-image: var(--jp-icon-markdown);\n}\n\n.jp-MoveDownIcon {\n  background-image: var(--jp-icon-move-down);\n}\n\n.jp-MoveUpIcon {\n  background-image: var(--jp-icon-move-up);\n}\n\n.jp-NewFolderIcon {\n  background-image: var(--jp-icon-new-folder);\n}\n\n.jp-NotTrustedIcon {\n  background-image: var(--jp-icon-not-trusted);\n}\n\n.jp-NotebookIcon {\n  background-image: var(--jp-icon-notebook);\n}\n\n.jp-NumberingIcon {\n  background-image: var(--jp-icon-numbering);\n}\n\n.jp-OfflineBoltIcon {\n  background-image: var(--jp-icon-offline-bolt);\n}\n\n.jp-PaletteIcon {\n  background-image: var(--jp-icon-palette);\n}\n\n.jp-PasteIcon {\n  background-image: var(--jp-icon-paste);\n}\n\n.jp-PdfIcon {\n  background-image: var(--jp-icon-pdf);\n}\n\n.jp-PythonIcon {\n  background-image: var(--jp-icon-python);\n}\n\n.jp-RKernelIcon {\n  background-image: var(--jp-icon-r-kernel);\n}\n\n.jp-ReactIcon {\n  background-image: var(--jp-icon-react);\n}\n\n.jp-RedoIcon {\n  background-image: var(--jp-icon-redo);\n}\n\n.jp-RefreshIcon {\n  background-image: var(--jp-icon-refresh);\n}\n\n.jp-RegexIcon {\n  background-image: var(--jp-icon-regex);\n}\n\n.jp-RunIcon {\n  background-image: var(--jp-icon-run);\n}\n\n.jp-RunningIcon {\n  background-image: var(--jp-icon-running);\n}\n\n.jp-SaveIcon {\n  background-image: var(--jp-icon-save);\n}\n\n.jp-SearchIcon {\n  background-image: var(--jp-icon-search);\n}\n\n.jp-SettingsIcon {\n  background-image: var(--jp-icon-settings);\n}\n\n.jp-ShareIcon {\n  background-image: var(--jp-icon-share);\n}\n\n.jp-SpreadsheetIcon {\n  background-image: var(--jp-icon-spreadsheet);\n}\n\n.jp-StopIcon {\n  background-image: var(--jp-icon-stop);\n}\n\n.jp-TabIcon {\n  background-image: var(--jp-icon-tab);\n}\n\n.jp-TableRowsIcon {\n  background-image: var(--jp-icon-table-rows);\n}\n\n.jp-TagIcon {\n  background-image: var(--jp-icon-tag);\n}\n\n.jp-TerminalIcon {\n  background-image: var(--jp-icon-terminal);\n}\n\n.jp-TextEditorIcon {\n  background-image: var(--jp-icon-text-editor);\n}\n\n.jp-TocIcon {\n  background-image: var(--jp-icon-toc);\n}\n\n.jp-TreeViewIcon {\n  background-image: var(--jp-icon-tree-view);\n}\n\n.jp-TrustedIcon {\n  background-image: var(--jp-icon-trusted);\n}\n\n.jp-UndoIcon {\n  background-image: var(--jp-icon-undo);\n}\n\n.jp-UserIcon {\n  background-image: var(--jp-icon-user);\n}\n\n.jp-UsersIcon {\n  background-image: var(--jp-icon-users);\n}\n\n.jp-VegaIcon {\n  background-image: var(--jp-icon-vega);\n}\n\n.jp-WordIcon {\n  background-image: var(--jp-icon-word);\n}\n\n.jp-YamlIcon {\n  background-image: var(--jp-icon-yaml);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n.jp-Icon,\n.jp-MaterialIcon {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-cover {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: cover;\n}\n\n\/**\n * (DEPRECATED) Support for specific CSS icon sizes\n *\/\n\n.jp-Icon-16 {\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-18 {\n  background-size: 18px;\n  min-width: 18px;\n  min-height: 18px;\n}\n\n.jp-Icon-20 {\n  background-size: 20px;\n  min-width: 20px;\n  min-height: 20px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar .lm-TabBar-addButton {\n  align-items: center;\n  display: flex;\n  padding: 4px;\n  padding-bottom: 5px;\n  margin-right: 1px;\n  background-color: var(--jp-layout-color2);\n}\n\n.lm-TabBar .lm-TabBar-addButton:hover {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-tab {\n  width: var(--jp-private-horizontal-tab-width);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-content {\n  flex: unset;\n}\n\n.lm-DockPanel-tabBar[data-orientation='horizontal'] {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for icons as inline SVG HTMLElements\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-accent0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-accent0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-none[fill] {\n  fill: none;\n}\n\n.jp-icon-none[stroke] {\n  stroke: none;\n}\n\n\/* brand icon colors. Same for light and dark *\/\n.jp-icon-brand0[fill] {\n  fill: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[fill] {\n  fill: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[fill] {\n  fill: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[fill] {\n  fill: var(--jp-brand-color4);\n}\n\n.jp-icon-brand0[stroke] {\n  stroke: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[stroke] {\n  stroke: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[stroke] {\n  stroke: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[stroke] {\n  stroke: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[stroke] {\n  stroke: var(--jp-brand-color4);\n}\n\n\/* warn icon colors. Same for light and dark *\/\n.jp-icon-warn0[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[fill] {\n  fill: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[fill] {\n  fill: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[fill] {\n  fill: var(--jp-warn-color3);\n}\n\n.jp-icon-warn0[stroke] {\n  stroke: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[stroke] {\n  stroke: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[stroke] {\n  stroke: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[stroke] {\n  stroke: var(--jp-warn-color3);\n}\n\n\/* icon colors that contrast well with each other and most backgrounds *\/\n.jp-icon-contrast0[fill] {\n  fill: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[fill] {\n  fill: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[fill] {\n  fill: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[fill] {\n  fill: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-contrast0[stroke] {\n  stroke: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[stroke] {\n  stroke: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[stroke] {\n  stroke: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[stroke] {\n  stroke: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-dot[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-jupyter-icon-color[fill] {\n  fill: var(--jp-jupyter-icon-color, var(--jp-warn-color0));\n}\n\n.jp-notebook-icon-color[fill] {\n  fill: var(--jp-notebook-icon-color, var(--jp-warn-color0));\n}\n\n.jp-json-icon-color[fill] {\n  fill: var(--jp-json-icon-color, var(--jp-warn-color1));\n}\n\n.jp-console-icon-color[fill] {\n  fill: var(--jp-console-icon-color, white);\n}\n\n.jp-console-icon-background-color[fill] {\n  fill: var(--jp-console-icon-background-color, var(--jp-brand-color1));\n}\n\n.jp-terminal-icon-color[fill] {\n  fill: var(--jp-terminal-icon-color, var(--jp-layout-color2));\n}\n\n.jp-terminal-icon-background-color[fill] {\n  fill: var(\n    --jp-terminal-icon-background-color,\n    var(--jp-inverse-layout-color2)\n  );\n}\n\n.jp-text-editor-icon-color[fill] {\n  fill: var(--jp-text-editor-icon-color, var(--jp-inverse-layout-color3));\n}\n\n.jp-inspector-icon-color[fill] {\n  fill: var(--jp-inspector-icon-color, var(--jp-inverse-layout-color3));\n}\n\n\/* CSS for icons in selected filebrowser listing items *\/\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* stylelint-disable selector-max-class, selector-max-compound-selectors *\/\n\n\/**\n* TODO: come up with non css-hack solution for showing the busy icon on top\n*  of the close icon\n* CSS for complex behavior of close icon of tabs in the main area tabbar\n*\/\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon3[fill] {\n  fill: none;\n}\n\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon-busy[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n\/* stylelint-enable selector-max-class, selector-max-compound-selectors *\/\n\n\/* CSS for icons in status bar *\/\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* special handling for splash icon CSS. While the theme CSS reloads during\n   splash, the splash icon can loose theming. To prevent that, we set a\n   default for its color variable *\/\n:root {\n  --jp-warn-color0: var(--md-orange-700);\n}\n\n\/* not sure what to do with this one, used in filebrowser listing *\/\n.jp-DragIcon {\n  margin-right: 4px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for alt colors for icons as inline SVG HTMLElements\n *\/\n\n\/* alt recolor the primary elements of an icon *\/\n.jp-icon-alt .jp-icon0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-alt .jp-icon0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* alt recolor the accent elements of an icon *\/\n.jp-icon-alt .jp-icon-accent0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-alt .jp-icon-accent0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-icon-hoverShow:not(:hover) .jp-icon-hoverShow-content {\n  display: none !important;\n}\n\n\/**\n * Support for hover colors for icons as inline SVG HTMLElements\n *\/\n\n\/**\n * regular colors\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon-hover :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-hover :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-hover :hover .jp-icon-none-hover[fill] {\n  fill: none;\n}\n\n.jp-icon-hover :hover .jp-icon-none-hover[stroke] {\n  stroke: none;\n}\n\n\/**\n * inverse colors\n *\/\n\n\/* inverse recolor the primary elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* inverse recolor the accent elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-IFrame {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-IFrame > iframe {\n  border: none;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-IFrame {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-IFrame::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-HoverBox {\n  position: fixed;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FormGroup-content fieldset {\n  border: none;\n  padding: 0;\n  min-width: 0;\n  width: 100%;\n}\n\n\/* stylelint-disable selector-max-type *\/\n\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper input,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper select,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper textarea {\n  font-size: var(--jp-content-font-size2);\n  border-color: var(--jp-input-border-color);\n  border-style: solid;\n  border-radius: var(--jp-border-radius);\n  border-width: 1px;\n  padding: 6px 8px;\n  background: none;\n  color: var(--jp-ui-font-color0);\n  height: inherit;\n}\n\n.jp-FormGroup-content fieldset input[type='checkbox'] {\n  position: relative;\n  top: 2px;\n  margin-left: 0;\n}\n\n.jp-FormGroup-content button.jp-mod-styled {\n  cursor: pointer;\n}\n\n.jp-FormGroup-content .checkbox label {\n  cursor: pointer;\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-FormGroup-content .jp-root > fieldset > legend {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-root > fieldset > p {\n  display: none;\n}\n\n\/** copy of `input.jp-mod-styled:focus` style *\/\n.jp-FormGroup-content fieldset input:focus,\n.jp-FormGroup-content fieldset select:focus {\n  -moz-outline-radius: unset;\n  outline: var(--jp-border-width) solid var(--md-blue-500);\n  outline-offset: -1px;\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-FormGroup-content fieldset input:hover:not(:focus),\n.jp-FormGroup-content fieldset select:hover:not(:focus) {\n  background-color: var(--jp-border-color2);\n}\n\n\/* stylelint-enable selector-max-type *\/\n\n.jp-FormGroup-content .checkbox .field-description {\n  \/* Disable default description field for checkbox:\n   because other widgets do not have description fields,\n   we add descriptions to each widget on the field level.\n  *\/\n  display: none;\n}\n\n.jp-FormGroup-content #root__description {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator {\n  width: 5px;\n  background-color: var(--jp-brand-color2);\n  margin-top: 0;\n  margin-left: calc(var(--jp-private-settingeditor-modifier-indent) * -1);\n  flex-shrink: 0;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator.jp-errorIndicator {\n  background-color: var(--jp-error-color0);\n  margin-right: 0.5em;\n}\n\n\/* RJSF ARRAY style *\/\n\n.jp-arrayFieldWrapper legend {\n  font-size: var(--jp-content-font-size2);\n  color: var(--jp-ui-font-color0);\n  flex-basis: 100%;\n  padding: 4px 0;\n  font-weight: var(--jp-content-heading-font-weight);\n  border-bottom: 1px solid var(--jp-border-color2);\n}\n\n.jp-arrayFieldWrapper .field-description {\n  padding: 4px 0;\n  white-space: pre-wrap;\n}\n\n.jp-arrayFieldWrapper .array-item {\n  width: 100%;\n  border: 1px solid var(--jp-border-color2);\n  border-radius: 4px;\n  margin: 4px;\n}\n\n.jp-ArrayOperations {\n  display: flex;\n  margin-left: 8px;\n}\n\n.jp-ArrayOperationsButton {\n  margin: 2px;\n}\n\n.jp-ArrayOperationsButton .jp-icon3[fill] {\n  fill: var(--jp-ui-font-color0);\n}\n\nbutton.jp-ArrayOperationsButton.jp-mod-styled:disabled {\n  cursor: not-allowed;\n  opacity: 0.5;\n}\n\n\/* RJSF form validation error *\/\n\n.jp-FormGroup-content .validationErrors {\n  color: var(--jp-error-color0);\n}\n\n\/* Hide panel level error as duplicated the field level error *\/\n.jp-FormGroup-content .panel.errors {\n  display: none;\n}\n\n\/* RJSF normal content (settings-editor) *\/\n\n.jp-FormGroup-contentNormal {\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-contentItem {\n  margin-left: 7px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-description {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-default {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-fieldLabel {\n  font-size: var(--jp-content-font-size1);\n  font-weight: normal;\n  min-width: 120px;\n}\n\n.jp-FormGroup-contentNormal fieldset:not(:first-child) {\n  margin-left: 7px;\n}\n\n.jp-FormGroup-contentNormal .field-array-of-string .array-item {\n  \/* Display `jp-ArrayOperations` buttons side-by-side with content except\n    for small screens where flex-wrap will place them one below the other.\n  *\/\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-objectFieldWrapper .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n\/* RJSF compact content (metadata-form) *\/\n\n.jp-FormGroup-content.jp-FormGroup-contentCompact {\n  width: 100%;\n}\n\n.jp-FormGroup-contentCompact .form-group {\n  display: flex;\n  padding: 0.5em 0.2em 0.5em 0;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-FormGroup-compactTitle\n  .jp-FormGroup-description {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-FormGroup-contentCompact .jp-FormGroup-fieldLabel {\n  padding-bottom: 0.3em;\n}\n\n.jp-FormGroup-contentCompact .jp-inputFieldWrapper .form-control {\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-FormGroup-contentCompact .jp-arrayFieldWrapper .jp-FormGroup-compactTitle {\n  padding-bottom: 7px;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-objectFieldWrapper\n  .jp-objectFieldWrapper\n  .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n.jp-FormGroup-contentCompact ul.error-detail {\n  margin-block-start: 0.5em;\n  margin-block-end: 0.5em;\n  padding-inline-start: 1em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-SidePanel {\n  display: flex;\n  flex-direction: column;\n  min-width: var(--jp-sidebar-min-width);\n  overflow-y: auto;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-SidePanel-header {\n  flex: 0 0 auto;\n  display: flex;\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color2);\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin: 0;\n  padding: 2px;\n  text-transform: uppercase;\n}\n\n.jp-SidePanel-toolbar {\n  flex: 0 0 auto;\n}\n\n.jp-SidePanel-content {\n  flex: 1 1 auto;\n}\n\n.jp-SidePanel-toolbar,\n.jp-AccordionPanel-toolbar {\n  height: var(--jp-private-toolbar-height);\n}\n\n.jp-SidePanel-toolbar.jp-Toolbar-micro {\n  display: none;\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-title {\n  box-sizing: border-box;\n  line-height: 25px;\n  margin: 0;\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  font-size: var(--jp-ui-font-size0);\n}\n\n.jp-AccordionPanel-title {\n  cursor: pointer;\n  user-select: none;\n  -moz-user-select: none;\n  -webkit-user-select: none;\n  text-transform: uppercase;\n}\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .jp-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleLabel {\n  user-select: none;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n  overflow: hidden;\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleCollapser {\n  transform: rotate(-90deg);\n  margin: auto 0;\n  height: 16px;\n}\n\n.jp-AccordionPanel-title.lm-mod-expanded .lm-AccordionPanel-titleCollapser {\n  transform: rotate(0deg);\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-toolbar {\n  background: none;\n  box-shadow: none;\n  border: none;\n  margin-left: auto;\n}\n\n.lm-AccordionPanel .lm-SplitPanel-handle:hover {\n  background: var(--jp-layout-color3);\n}\n\n.jp-text-truncated {\n  overflow: hidden;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Spinner {\n  position: absolute;\n  display: flex;\n  justify-content: center;\n  align-items: center;\n  z-index: 10;\n  left: 0;\n  top: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-layout-color0);\n  outline: none;\n}\n\n.jp-SpinnerContent {\n  font-size: 10px;\n  margin: 50px auto;\n  text-indent: -9999em;\n  width: 3em;\n  height: 3em;\n  border-radius: 50%;\n  background: var(--jp-brand-color3);\n  background: linear-gradient(\n    to right,\n    #f37626 10%,\n    rgba(255, 255, 255, 0) 42%\n  );\n  position: relative;\n  animation: load3 1s infinite linear, fadeIn 1s;\n}\n\n.jp-SpinnerContent::before {\n  width: 50%;\n  height: 50%;\n  background: #f37626;\n  border-radius: 100% 0 0;\n  position: absolute;\n  top: 0;\n  left: 0;\n  content: '';\n}\n\n.jp-SpinnerContent::after {\n  background: var(--jp-layout-color0);\n  width: 75%;\n  height: 75%;\n  border-radius: 50%;\n  content: '';\n  margin: auto;\n  position: absolute;\n  top: 0;\n  left: 0;\n  bottom: 0;\n  right: 0;\n}\n\n@keyframes fadeIn {\n  0% {\n    opacity: 0;\n  }\n\n  100% {\n    opacity: 1;\n  }\n}\n\n@keyframes load3 {\n  0% {\n    transform: rotate(0deg);\n  }\n\n  100% {\n    transform: rotate(360deg);\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\nbutton.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: none;\n  box-sizing: border-box;\n  text-align: center;\n  line-height: 32px;\n  height: 32px;\n  padding: 0 12px;\n  letter-spacing: 0.8px;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput.jp-mod-styled {\n  background: var(--jp-input-background);\n  height: 28px;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n  padding-left: 7px;\n  padding-right: 7px;\n  font-size: var(--jp-ui-font-size2);\n  color: var(--jp-ui-font-color0);\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput[type='checkbox'].jp-mod-styled {\n  appearance: checkbox;\n  -webkit-appearance: checkbox;\n  -moz-appearance: checkbox;\n  height: auto;\n}\n\ninput.jp-mod-styled:focus {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-select-wrapper {\n  display: flex;\n  position: relative;\n  flex-direction: column;\n  padding: 1px;\n  background-color: var(--jp-layout-color1);\n  box-sizing: border-box;\n  margin-bottom: 12px;\n}\n\n.jp-select-wrapper:not(.multiple) {\n  height: 28px;\n}\n\n.jp-select-wrapper.jp-mod-focused select.jp-mod-styled {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-input-active-background);\n}\n\nselect.jp-mod-styled:hover {\n  cursor: pointer;\n  color: var(--jp-ui-font-color0);\n  background-color: var(--jp-input-hover-background);\n  box-shadow: inset 0 0 1px rgba(0, 0, 0, 0.5);\n}\n\nselect.jp-mod-styled {\n  flex: 1 1 auto;\n  width: 100%;\n  font-size: var(--jp-ui-font-size2);\n  background: var(--jp-input-background);\n  color: var(--jp-ui-font-color0);\n  padding: 0 25px 0 8px;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\nselect.jp-mod-styled:not([multiple]) {\n  height: 32px;\n}\n\nselect.jp-mod-styled[multiple] {\n  max-height: 200px;\n  overflow-y: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-switch {\n  display: flex;\n  align-items: center;\n  padding-left: 4px;\n  padding-right: 4px;\n  font-size: var(--jp-ui-font-size1);\n  background-color: transparent;\n  color: var(--jp-ui-font-color1);\n  border: none;\n  height: 20px;\n}\n\n.jp-switch:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-switch-label {\n  margin-right: 5px;\n  font-family: var(--jp-ui-font-family);\n}\n\n.jp-switch-track {\n  cursor: pointer;\n  background-color: var(--jp-switch-color, var(--jp-border-color1));\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 34px;\n  height: 16px;\n  width: 35px;\n  position: relative;\n}\n\n.jp-switch-track::before {\n  content: '';\n  position: absolute;\n  height: 10px;\n  width: 10px;\n  margin: 3px;\n  left: 0;\n  background-color: var(--jp-ui-inverse-font-color1);\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 50%;\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track {\n  background-color: var(--jp-switch-true-position-color, var(--jp-warn-color0));\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track::before {\n  \/* track width (35) - margins (3 + 3) - thumb width (10) *\/\n  left: 19px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toolbar-height: calc(\n    28px + var(--jp-border-width)\n  ); \/* leave 28px for content *\/\n}\n\n.jp-Toolbar {\n  color: var(--jp-ui-font-color1);\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: 2px;\n  z-index: 8;\n  overflow-x: hidden;\n}\n\n\/* Toolbar items *\/\n\n.jp-Toolbar > .jp-Toolbar-item.jp-Toolbar-spacer {\n  flex-grow: 1;\n  flex-shrink: 1;\n}\n\n.jp-Toolbar-item.jp-Toolbar-kernelStatus {\n  display: inline-block;\n  width: 32px;\n  background-repeat: no-repeat;\n  background-position: center;\n  background-size: 16px;\n}\n\n.jp-Toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  display: flex;\n  padding-left: 1px;\n  padding-right: 1px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: var(--jp-private-toolbar-height);\n  height: 100%;\n}\n\n\/* Toolbar buttons *\/\n\n\/* This is the div we use to wrap the react component into a Widget *\/\ndiv.jp-ToolbarButton {\n  color: transparent;\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0;\n  margin: 0;\n}\n\nbutton.jp-ToolbarButtonComponent {\n  background: var(--jp-layout-color1);\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0 6px;\n  margin: 0;\n  height: 24px;\n  border-radius: var(--jp-border-radius);\n  display: flex;\n  align-items: center;\n  text-align: center;\n  font-size: 14px;\n  min-width: unset;\n  min-height: unset;\n}\n\nbutton.jp-ToolbarButtonComponent:disabled {\n  opacity: 0.4;\n}\n\nbutton.jp-ToolbarButtonComponent > span {\n  padding: 0;\n  flex: 0 0 auto;\n}\n\nbutton.jp-ToolbarButtonComponent .jp-ToolbarButtonComponent-label {\n  font-size: var(--jp-ui-font-size1);\n  line-height: 100%;\n  padding-left: 2px;\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar.jp-Toolbar-micro {\n  padding: 0;\n  min-height: 0;\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar {\n  border: none;\n  box-shadow: none;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-WindowedPanel-outer {\n  position: relative;\n  overflow-y: auto;\n}\n\n.jp-WindowedPanel-inner {\n  position: relative;\n}\n\n.jp-WindowedPanel-window {\n  position: absolute;\n  left: 0;\n  right: 0;\n  overflow: visible;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* Sibling imports *\/\n\nbody {\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/* Disable native link decoration styles everywhere outside of dialog boxes *\/\na {\n  text-decoration: unset;\n  color: unset;\n}\n\na:hover {\n  text-decoration: unset;\n  color: unset;\n}\n\n\/* Accessibility for links inside dialog box text *\/\n.jp-Dialog-content a {\n  text-decoration: revert;\n  color: var(--jp-content-link-color);\n}\n\n.jp-Dialog-content a:hover {\n  text-decoration: revert;\n}\n\n\/* Styles for ui-components *\/\n.jp-Button {\n  color: var(--jp-ui-font-color2);\n  border-radius: var(--jp-border-radius);\n  padding: 0 12px;\n  font-size: var(--jp-ui-font-size1);\n\n  \/* Copy from blueprint 3 *\/\n  display: inline-flex;\n  flex-direction: row;\n  border: none;\n  cursor: pointer;\n  align-items: center;\n  justify-content: center;\n  text-align: left;\n  vertical-align: middle;\n  min-height: 30px;\n  min-width: 30px;\n}\n\n.jp-Button:disabled {\n  cursor: not-allowed;\n}\n\n.jp-Button:empty {\n  padding: 0 !important;\n}\n\n.jp-Button.jp-mod-small {\n  min-height: 24px;\n  min-width: 24px;\n  font-size: 12px;\n  padding: 0 7px;\n}\n\n\/* Use our own theme for hover styles *\/\n.jp-Button.jp-mod-minimal:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-Button.jp-mod-minimal {\n  background: none;\n}\n\n.jp-InputGroup {\n  display: block;\n  position: relative;\n}\n\n.jp-InputGroup input {\n  box-sizing: border-box;\n  border: none;\n  border-radius: 0;\n  background-color: transparent;\n  color: var(--jp-ui-font-color0);\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n  padding-bottom: 0;\n  padding-top: 0;\n  padding-left: 10px;\n  padding-right: 28px;\n  position: relative;\n  width: 100%;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  appearance: none;\n  font-size: 14px;\n  font-weight: 400;\n  height: 30px;\n  line-height: 30px;\n  outline: none;\n  vertical-align: middle;\n}\n\n.jp-InputGroup input:focus {\n  box-shadow: inset 0 0 0 var(--jp-border-width)\n      var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-InputGroup input:disabled {\n  cursor: not-allowed;\n  resize: block;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input:disabled ~ span {\n  cursor: not-allowed;\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input::placeholder,\ninput::placeholder {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroupAction {\n  position: absolute;\n  bottom: 1px;\n  right: 0;\n  padding: 6px;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select {\n  background-color: initial;\n  border: none;\n  border-radius: 0;\n  box-shadow: none;\n  color: var(--jp-ui-font-color0);\n  display: block;\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  height: 24px;\n  line-height: 14px;\n  padding: 0 25px 0 10px;\n  text-align: left;\n  -moz-appearance: none;\n  -webkit-appearance: none;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n  cursor: not-allowed;\n  resize: block;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled ~ span {\n  cursor: not-allowed;\n}\n\n\/* Use our own theme for hover and option styles *\/\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-HTMLSelect.jp-DefaultStyle select:hover,\n.jp-HTMLSelect.jp-DefaultStyle select > option {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color0);\n}\n\nselect {\n  box-sizing: border-box;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-StatusBar-Widget {\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color2);\n  min-height: var(--jp-statusbar-height);\n  justify-content: space-between;\n  padding: 0 10px;\n}\n\n.jp-StatusBar-Left {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-StatusBar-Middle {\n  display: flex;\n  align-items: center;\n}\n\n.jp-StatusBar-Right {\n  display: flex;\n  align-items: center;\n  flex-direction: row-reverse;\n}\n\n.jp-StatusBar-Item {\n  max-height: var(--jp-statusbar-height);\n  margin: 0 2px;\n  height: var(--jp-statusbar-height);\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  color: var(--jp-ui-font-color1);\n  padding: 0 6px;\n}\n\n.jp-mod-highlighted:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-mod-clicked {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-mod-clicked:hover {\n  background-color: var(--jp-brand-color0);\n}\n\n.jp-mod-clicked .jp-StatusBar-TextItem {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-StatusBar-HoverItem {\n  box-shadow: '0px 4px 4px rgba(0, 0, 0, 0.25)';\n}\n\n.jp-StatusBar-TextItem {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  line-height: 24px;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-StatusBar-GroupItem {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-Statusbar-ProgressCircle svg {\n  display: block;\n  margin: 0 auto;\n  width: 16px;\n  height: 24px;\n  align-self: normal;\n}\n\n.jp-Statusbar-ProgressCircle path {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-Statusbar-ProgressBar-progress-bar {\n  height: 10px;\n  width: 100px;\n  border: solid 0.25px var(--jp-brand-color2);\n  border-radius: 3px;\n  overflow: hidden;\n  align-self: center;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar > div {\n  background-color: var(--jp-brand-color2);\n  background-image: linear-gradient(\n    -45deg,\n    rgba(255, 255, 255, 0.2) 25%,\n    transparent 25%,\n    transparent 50%,\n    rgba(255, 255, 255, 0.2) 50%,\n    rgba(255, 255, 255, 0.2) 75%,\n    transparent 75%,\n    transparent\n  );\n  background-size: 40px 40px;\n  float: left;\n  width: 0%;\n  height: 100%;\n  font-size: 12px;\n  line-height: 14px;\n  color: #fff;\n  text-align: center;\n  animation: jp-Statusbar-ExecutionTime-progress-bar 2s linear infinite;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar p {\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n  font-size: var(--jp-ui-font-size1);\n  line-height: 10px;\n  width: 100px;\n}\n\n@keyframes jp-Statusbar-ExecutionTime-progress-bar {\n  0% {\n    background-position: 0 0;\n  }\n\n  100% {\n    background-position: 40px 40px;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-commandpalette-search-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Overall styles\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  padding-bottom: 0;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Modal variant\n|----------------------------------------------------------------------------*\/\n\n.jp-ModalCommandPalette {\n  position: absolute;\n  z-index: 10000;\n  top: 38px;\n  left: 30%;\n  margin: 0;\n  padding: 4px;\n  width: 40%;\n  box-shadow: var(--jp-elevation-z4);\n  border-radius: 4px;\n  background: var(--jp-layout-color0);\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette {\n  max-height: 40vh;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-close-icon::after {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-header {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-item {\n  margin-left: 4px;\n  margin-right: 4px;\n}\n\n.jp-ModalCommandPalette\n  .lm-CommandPalette\n  .lm-CommandPalette-item.lm-mod-disabled {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Search\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-search {\n  padding: 4px;\n  background-color: var(--jp-layout-color1);\n  z-index: 2;\n}\n\n.lm-CommandPalette-wrapper {\n  overflow: overlay;\n  padding: 0 9px;\n  background-color: var(--jp-input-active-background);\n  height: 30px;\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n}\n\n.lm-CommandPalette.lm-mod-focused .lm-CommandPalette-wrapper {\n  box-shadow: inset 0 0 0 1px var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-SearchIconGroup {\n  color: white;\n  background-color: var(--jp-brand-color1);\n  position: absolute;\n  top: 4px;\n  right: 4px;\n  padding: 5px 5px 1px;\n}\n\n.jp-SearchIconGroup svg {\n  height: 20px;\n  width: 20px;\n}\n\n.jp-SearchIconGroup .jp-icon3[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-input {\n  background: transparent;\n  width: calc(100% - 18px);\n  float: left;\n  border: none;\n  outline: none;\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  line-height: var(--jp-private-commandpalette-search-height);\n}\n\n.lm-CommandPalette-input::-webkit-input-placeholder,\n.lm-CommandPalette-input::-moz-placeholder,\n.lm-CommandPalette-input:-ms-input-placeholder {\n  color: var(--jp-ui-font-color2);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Results\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-header:first-child {\n  margin-top: 0;\n}\n\n.lm-CommandPalette-header {\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin-top: 8px;\n  padding: 8px 0 8px 12px;\n  text-transform: uppercase;\n}\n\n.lm-CommandPalette-header.lm-mod-active {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-header > mark {\n  background-color: transparent;\n  font-weight: bold;\n  color: var(--jp-ui-font-color1);\n}\n\n.lm-CommandPalette-item {\n  padding: 4px 12px 4px 4px;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  font-weight: 400;\n  display: flex;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item.lm-mod-active {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item.lm-mod-active .lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active .jp-icon-selectable[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active:hover:not(.lm-mod-disabled) {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item:hover:not(.lm-mod-active):not(.lm-mod-disabled) {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-itemContent {\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled mark {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemIcon {\n  margin: 0 4px 0 0;\n  position: relative;\n  width: 16px;\n  top: 2px;\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled .lm-CommandPalette-itemIcon {\n  opacity: 0.6;\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemCaption {\n  display: none;\n}\n\n.lm-CommandPalette-content {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-CommandPalette-content:empty::after {\n  content: 'No results';\n  margin: auto;\n  margin-top: 20px;\n  width: 100px;\n  display: block;\n  font-size: var(--jp-ui-font-size2);\n  font-family: var(--jp-ui-font-family);\n  font-weight: lighter;\n}\n\n.lm-CommandPalette-emptyMessage {\n  text-align: center;\n  margin-top: 24px;\n  line-height: 1.32;\n  padding: 0 8px;\n  color: var(--jp-content-font-color3);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Dialog {\n  position: absolute;\n  z-index: 10000;\n  display: flex;\n  flex-direction: column;\n  align-items: center;\n  justify-content: center;\n  top: 0;\n  left: 0;\n  margin: 0;\n  padding: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-dialog-background);\n}\n\n.jp-Dialog-content {\n  display: flex;\n  flex-direction: column;\n  margin-left: auto;\n  margin-right: auto;\n  background: var(--jp-layout-color1);\n  padding: 24px 24px 12px;\n  min-width: 300px;\n  min-height: 150px;\n  max-width: 1000px;\n  max-height: 500px;\n  box-sizing: border-box;\n  box-shadow: var(--jp-elevation-z20);\n  word-wrap: break-word;\n  border-radius: var(--jp-border-radius);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color1);\n  resize: both;\n}\n\n.jp-Dialog-content.jp-Dialog-content-small {\n  max-width: 500px;\n}\n\n.jp-Dialog-button {\n  overflow: visible;\n}\n\nbutton.jp-Dialog-button:focus {\n  outline: 1px solid var(--jp-brand-color1);\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button:focus::-moz-focus-inner {\n  border: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus {\n  outline: 1px solid var(--jp-accept-color-normal, var(--jp-brand-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus {\n  outline: 1px solid var(--jp-warn-color-normal, var(--jp-error-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline: 1px solid var(--jp-reject-color-normal, var(--md-grey-600));\n}\n\nbutton.jp-Dialog-close-button {\n  padding: 0;\n  height: 100%;\n  min-width: unset;\n  min-height: unset;\n}\n\n.jp-Dialog-header {\n  display: flex;\n  justify-content: space-between;\n  flex: 0 0 auto;\n  padding-bottom: 12px;\n  font-size: var(--jp-ui-font-size3);\n  font-weight: 400;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-Dialog-body {\n  display: flex;\n  flex-direction: column;\n  flex: 1 1 auto;\n  font-size: var(--jp-ui-font-size1);\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n.jp-Dialog-footer {\n  display: flex;\n  flex-direction: row;\n  justify-content: flex-end;\n  align-items: center;\n  flex: 0 0 auto;\n  margin-left: -12px;\n  margin-right: -12px;\n  padding: 12px;\n}\n\n.jp-Dialog-checkbox {\n  padding-right: 5px;\n}\n\n.jp-Dialog-checkbox > input:focus-visible {\n  outline: 1px solid var(--jp-input-active-border-color);\n  outline-offset: 1px;\n}\n\n.jp-Dialog-spacer {\n  flex: 1 1 auto;\n}\n\n.jp-Dialog-title {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.jp-Dialog-body > .jp-select-wrapper {\n  width: 100%;\n}\n\n.jp-Dialog-body > button {\n  padding: 0 16px;\n}\n\n.jp-Dialog-body > label {\n  line-height: 1.4;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-Dialog-button.jp-mod-styled:not(:last-child) {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Input-Boolean-Dialog {\n  flex-direction: row-reverse;\n  align-items: end;\n  width: 100%;\n}\n\n.jp-Input-Boolean-Dialog > label {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MainAreaWidget > :focus {\n  outline: none;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error {\n  padding: 6px;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error > pre {\n  width: auto;\n  padding: 10px;\n  background: var(--jp-error-color3);\n  border: var(--jp-border-width) solid var(--jp-error-color1);\n  border-radius: var(--jp-border-radius);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  white-space: pre-wrap;\n  word-wrap: break-word;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/**\n * google-material-color v1.2.6\n * https:\/\/github.com\/danlevan\/google-material-color\n *\/\n:root {\n  --md-red-50: #ffebee;\n  --md-red-100: #ffcdd2;\n  --md-red-200: #ef9a9a;\n  --md-red-300: #e57373;\n  --md-red-400: #ef5350;\n  --md-red-500: #f44336;\n  --md-red-600: #e53935;\n  --md-red-700: #d32f2f;\n  --md-red-800: #c62828;\n  --md-red-900: #b71c1c;\n  --md-red-A100: #ff8a80;\n  --md-red-A200: #ff5252;\n  --md-red-A400: #ff1744;\n  --md-red-A700: #d50000;\n  --md-pink-50: #fce4ec;\n  --md-pink-100: #f8bbd0;\n  --md-pink-200: #f48fb1;\n  --md-pink-300: #f06292;\n  --md-pink-400: #ec407a;\n  --md-pink-500: #e91e63;\n  --md-pink-600: #d81b60;\n  --md-pink-700: #c2185b;\n  --md-pink-800: #ad1457;\n  --md-pink-900: #880e4f;\n  --md-pink-A100: #ff80ab;\n  --md-pink-A200: #ff4081;\n  --md-pink-A400: #f50057;\n  --md-pink-A700: #c51162;\n  --md-purple-50: #f3e5f5;\n  --md-purple-100: #e1bee7;\n  --md-purple-200: #ce93d8;\n  --md-purple-300: #ba68c8;\n  --md-purple-400: #ab47bc;\n  --md-purple-500: #9c27b0;\n  --md-purple-600: #8e24aa;\n  --md-purple-700: #7b1fa2;\n  --md-purple-800: #6a1b9a;\n  --md-purple-900: #4a148c;\n  --md-purple-A100: #ea80fc;\n  --md-purple-A200: #e040fb;\n  --md-purple-A400: #d500f9;\n  --md-purple-A700: #a0f;\n  --md-deep-purple-50: #ede7f6;\n  --md-deep-purple-100: #d1c4e9;\n  --md-deep-purple-200: #b39ddb;\n  --md-deep-purple-300: #9575cd;\n  --md-deep-purple-400: #7e57c2;\n  --md-deep-purple-500: #673ab7;\n  --md-deep-purple-600: #5e35b1;\n  --md-deep-purple-700: #512da8;\n  --md-deep-purple-800: #4527a0;\n  --md-deep-purple-900: #311b92;\n  --md-deep-purple-A100: #b388ff;\n  --md-deep-purple-A200: #7c4dff;\n  --md-deep-purple-A400: #651fff;\n  --md-deep-purple-A700: #6200ea;\n  --md-indigo-50: #e8eaf6;\n  --md-indigo-100: #c5cae9;\n  --md-indigo-200: #9fa8da;\n  --md-indigo-300: #7986cb;\n  --md-indigo-400: #5c6bc0;\n  --md-indigo-500: #3f51b5;\n  --md-indigo-600: #3949ab;\n  --md-indigo-700: #303f9f;\n  --md-indigo-800: #283593;\n  --md-indigo-900: #1a237e;\n  --md-indigo-A100: #8c9eff;\n  --md-indigo-A200: #536dfe;\n  --md-indigo-A400: #3d5afe;\n  --md-indigo-A700: #304ffe;\n  --md-blue-50: #e3f2fd;\n  --md-blue-100: #bbdefb;\n  --md-blue-200: #90caf9;\n  --md-blue-300: #64b5f6;\n  --md-blue-400: #42a5f5;\n  --md-blue-500: #2196f3;\n  --md-blue-600: #1e88e5;\n  --md-blue-700: #1976d2;\n  --md-blue-800: #1565c0;\n  --md-blue-900: #0d47a1;\n  --md-blue-A100: #82b1ff;\n  --md-blue-A200: #448aff;\n  --md-blue-A400: #2979ff;\n  --md-blue-A700: #2962ff;\n  --md-light-blue-50: #e1f5fe;\n  --md-light-blue-100: #b3e5fc;\n  --md-light-blue-200: #81d4fa;\n  --md-light-blue-300: #4fc3f7;\n  --md-light-blue-400: #29b6f6;\n  --md-light-blue-500: #03a9f4;\n  --md-light-blue-600: #039be5;\n  --md-light-blue-700: #0288d1;\n  --md-light-blue-800: #0277bd;\n  --md-light-blue-900: #01579b;\n  --md-light-blue-A100: #80d8ff;\n  --md-light-blue-A200: #40c4ff;\n  --md-light-blue-A400: #00b0ff;\n  --md-light-blue-A700: #0091ea;\n  --md-cyan-50: #e0f7fa;\n  --md-cyan-100: #b2ebf2;\n  --md-cyan-200: #80deea;\n  --md-cyan-300: #4dd0e1;\n  --md-cyan-400: #26c6da;\n  --md-cyan-500: #00bcd4;\n  --md-cyan-600: #00acc1;\n  --md-cyan-700: #0097a7;\n  --md-cyan-800: #00838f;\n  --md-cyan-900: #006064;\n  --md-cyan-A100: #84ffff;\n  --md-cyan-A200: #18ffff;\n  --md-cyan-A400: #00e5ff;\n  --md-cyan-A700: #00b8d4;\n  --md-teal-50: #e0f2f1;\n  --md-teal-100: #b2dfdb;\n  --md-teal-200: #80cbc4;\n  --md-teal-300: #4db6ac;\n  --md-teal-400: #26a69a;\n  --md-teal-500: #009688;\n  --md-teal-600: #00897b;\n  --md-teal-700: #00796b;\n  --md-teal-800: #00695c;\n  --md-teal-900: #004d40;\n  --md-teal-A100: #a7ffeb;\n  --md-teal-A200: #64ffda;\n  --md-teal-A400: #1de9b6;\n  --md-teal-A700: #00bfa5;\n  --md-green-50: #e8f5e9;\n  --md-green-100: #c8e6c9;\n  --md-green-200: #a5d6a7;\n  --md-green-300: #81c784;\n  --md-green-400: #66bb6a;\n  --md-green-500: #4caf50;\n  --md-green-600: #43a047;\n  --md-green-700: #388e3c;\n  --md-green-800: #2e7d32;\n  --md-green-900: #1b5e20;\n  --md-green-A100: #b9f6ca;\n  --md-green-A200: #69f0ae;\n  --md-green-A400: #00e676;\n  --md-green-A700: #00c853;\n  --md-light-green-50: #f1f8e9;\n  --md-light-green-100: #dcedc8;\n  --md-light-green-200: #c5e1a5;\n  --md-light-green-300: #aed581;\n  --md-light-green-400: #9ccc65;\n  --md-light-green-500: #8bc34a;\n  --md-light-green-600: #7cb342;\n  --md-light-green-700: #689f38;\n  --md-light-green-800: #558b2f;\n  --md-light-green-900: #33691e;\n  --md-light-green-A100: #ccff90;\n  --md-light-green-A200: #b2ff59;\n  --md-light-green-A400: #76ff03;\n  --md-light-green-A700: #64dd17;\n  --md-lime-50: #f9fbe7;\n  --md-lime-100: #f0f4c3;\n  --md-lime-200: #e6ee9c;\n  --md-lime-300: #dce775;\n  --md-lime-400: #d4e157;\n  --md-lime-500: #cddc39;\n  --md-lime-600: #c0ca33;\n  --md-lime-700: #afb42b;\n  --md-lime-800: #9e9d24;\n  --md-lime-900: #827717;\n  --md-lime-A100: #f4ff81;\n  --md-lime-A200: #eeff41;\n  --md-lime-A400: #c6ff00;\n  --md-lime-A700: #aeea00;\n  --md-yellow-50: #fffde7;\n  --md-yellow-100: #fff9c4;\n  --md-yellow-200: #fff59d;\n  --md-yellow-300: #fff176;\n  --md-yellow-400: #ffee58;\n  --md-yellow-500: #ffeb3b;\n  --md-yellow-600: #fdd835;\n  --md-yellow-700: #fbc02d;\n  --md-yellow-800: #f9a825;\n  --md-yellow-900: #f57f17;\n  --md-yellow-A100: #ffff8d;\n  --md-yellow-A200: #ff0;\n  --md-yellow-A400: #ffea00;\n  --md-yellow-A700: #ffd600;\n  --md-amber-50: #fff8e1;\n  --md-amber-100: #ffecb3;\n  --md-amber-200: #ffe082;\n  --md-amber-300: #ffd54f;\n  --md-amber-400: #ffca28;\n  --md-amber-500: #ffc107;\n  --md-amber-600: #ffb300;\n  --md-amber-700: #ffa000;\n  --md-amber-800: #ff8f00;\n  --md-amber-900: #ff6f00;\n  --md-amber-A100: #ffe57f;\n  --md-amber-A200: #ffd740;\n  --md-amber-A400: #ffc400;\n  --md-amber-A700: #ffab00;\n  --md-orange-50: #fff3e0;\n  --md-orange-100: #ffe0b2;\n  --md-orange-200: #ffcc80;\n  --md-orange-300: #ffb74d;\n  --md-orange-400: #ffa726;\n  --md-orange-500: #ff9800;\n  --md-orange-600: #fb8c00;\n  --md-orange-700: #f57c00;\n  --md-orange-800: #ef6c00;\n  --md-orange-900: #e65100;\n  --md-orange-A100: #ffd180;\n  --md-orange-A200: #ffab40;\n  --md-orange-A400: #ff9100;\n  --md-orange-A700: #ff6d00;\n  --md-deep-orange-50: #fbe9e7;\n  --md-deep-orange-100: #ffccbc;\n  --md-deep-orange-200: #ffab91;\n  --md-deep-orange-300: #ff8a65;\n  --md-deep-orange-400: #ff7043;\n  --md-deep-orange-500: #ff5722;\n  --md-deep-orange-600: #f4511e;\n  --md-deep-orange-700: #e64a19;\n  --md-deep-orange-800: #d84315;\n  --md-deep-orange-900: #bf360c;\n  --md-deep-orange-A100: #ff9e80;\n  --md-deep-orange-A200: #ff6e40;\n  --md-deep-orange-A400: #ff3d00;\n  --md-deep-orange-A700: #dd2c00;\n  --md-brown-50: #efebe9;\n  --md-brown-100: #d7ccc8;\n  --md-brown-200: #bcaaa4;\n  --md-brown-300: #a1887f;\n  --md-brown-400: #8d6e63;\n  --md-brown-500: #795548;\n  --md-brown-600: #6d4c41;\n  --md-brown-700: #5d4037;\n  --md-brown-800: #4e342e;\n  --md-brown-900: #3e2723;\n  --md-grey-50: #fafafa;\n  --md-grey-100: #f5f5f5;\n  --md-grey-200: #eee;\n  --md-grey-300: #e0e0e0;\n  --md-grey-400: #bdbdbd;\n  --md-grey-500: #9e9e9e;\n  --md-grey-600: #757575;\n  --md-grey-700: #616161;\n  --md-grey-800: #424242;\n  --md-grey-900: #212121;\n  --md-blue-grey-50: #eceff1;\n  --md-blue-grey-100: #cfd8dc;\n  --md-blue-grey-200: #b0bec5;\n  --md-blue-grey-300: #90a4ae;\n  --md-blue-grey-400: #78909c;\n  --md-blue-grey-500: #607d8b;\n  --md-blue-grey-600: #546e7a;\n  --md-blue-grey-700: #455a64;\n  --md-blue-grey-800: #37474f;\n  --md-blue-grey-900: #263238;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| RenderedText\n|----------------------------------------------------------------------------*\/\n\n:root {\n  \/* This is the padding value to fill the gaps between lines containing spans with background color. *\/\n  --jp-private-code-span-padding: calc(\n    (var(--jp-code-line-height) - 1) * var(--jp-code-font-size) \/ 2\n  );\n}\n\n.jp-RenderedText {\n  text-align: left;\n  padding-left: var(--jp-code-padding);\n  line-height: var(--jp-code-line-height);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-RenderedText pre,\n.jp-RenderedJavaScript pre,\n.jp-RenderedHTMLCommon pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n  border: none;\n  margin: 0;\n  padding: 0;\n}\n\n.jp-RenderedText pre a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* console foregrounds and backgrounds *\/\n.jp-RenderedText pre .ansi-black-fg {\n  color: #3e424d;\n}\n\n.jp-RenderedText pre .ansi-red-fg {\n  color: #e75c58;\n}\n\n.jp-RenderedText pre .ansi-green-fg {\n  color: #00a250;\n}\n\n.jp-RenderedText pre .ansi-yellow-fg {\n  color: #ddb62b;\n}\n\n.jp-RenderedText pre .ansi-blue-fg {\n  color: #208ffb;\n}\n\n.jp-RenderedText pre .ansi-magenta-fg {\n  color: #d160c4;\n}\n\n.jp-RenderedText pre .ansi-cyan-fg {\n  color: #60c6c8;\n}\n\n.jp-RenderedText pre .ansi-white-fg {\n  color: #c5c1b4;\n}\n\n.jp-RenderedText pre .ansi-black-bg {\n  background-color: #3e424d;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-bg {\n  background-color: #e75c58;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-bg {\n  background-color: #00a250;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-bg {\n  background-color: #ddb62b;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-bg {\n  background-color: #208ffb;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-bg {\n  background-color: #d160c4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-bg {\n  background-color: #60c6c8;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-bg {\n  background-color: #c5c1b4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-black-intense-fg {\n  color: #282c36;\n}\n\n.jp-RenderedText pre .ansi-red-intense-fg {\n  color: #b22b31;\n}\n\n.jp-RenderedText pre .ansi-green-intense-fg {\n  color: #007427;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-fg {\n  color: #b27d12;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-fg {\n  color: #0065ca;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-fg {\n  color: #a03196;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-fg {\n  color: #258f8f;\n}\n\n.jp-RenderedText pre .ansi-white-intense-fg {\n  color: #a1a6b2;\n}\n\n.jp-RenderedText pre .ansi-black-intense-bg {\n  background-color: #282c36;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-intense-bg {\n  background-color: #b22b31;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-intense-bg {\n  background-color: #007427;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-bg {\n  background-color: #b27d12;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-bg {\n  background-color: #0065ca;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-bg {\n  background-color: #a03196;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-bg {\n  background-color: #258f8f;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-intense-bg {\n  background-color: #a1a6b2;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-default-inverse-fg {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.jp-RenderedText pre .ansi-default-inverse-bg {\n  background-color: var(--jp-inverse-layout-color0);\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-bold {\n  font-weight: bold;\n}\n\n.jp-RenderedText pre .ansi-underline {\n  text-decoration: underline;\n}\n\n.jp-RenderedText[data-mime-type='application\/vnd.jupyter.stderr'] {\n  background: var(--jp-rendermime-error-background);\n  padding-top: var(--jp-code-padding);\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedLatex\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedLatex {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n}\n\n\/* Left-justify outputs.*\/\n.jp-OutputArea-output.jp-RenderedLatex {\n  padding: var(--jp-code-padding);\n  text-align: left;\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedHTML\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedHTMLCommon {\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-content-font-family);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n\n  \/* Give a bit more R padding on Markdown text to keep line lengths reasonable *\/\n  padding-right: 20px;\n}\n\n.jp-RenderedHTMLCommon em {\n  font-style: italic;\n}\n\n.jp-RenderedHTMLCommon strong {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon u {\n  text-decoration: underline;\n}\n\n.jp-RenderedHTMLCommon a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* Headings *\/\n\n.jp-RenderedHTMLCommon h1,\n.jp-RenderedHTMLCommon h2,\n.jp-RenderedHTMLCommon h3,\n.jp-RenderedHTMLCommon h4,\n.jp-RenderedHTMLCommon h5,\n.jp-RenderedHTMLCommon h6 {\n  line-height: var(--jp-content-heading-line-height);\n  font-weight: var(--jp-content-heading-font-weight);\n  font-style: normal;\n  margin: var(--jp-content-heading-margin-top) 0\n    var(--jp-content-heading-margin-bottom) 0;\n}\n\n.jp-RenderedHTMLCommon h1:first-child,\n.jp-RenderedHTMLCommon h2:first-child,\n.jp-RenderedHTMLCommon h3:first-child,\n.jp-RenderedHTMLCommon h4:first-child,\n.jp-RenderedHTMLCommon h5:first-child,\n.jp-RenderedHTMLCommon h6:first-child {\n  margin-top: calc(0.5 * var(--jp-content-heading-margin-top));\n}\n\n.jp-RenderedHTMLCommon h1:last-child,\n.jp-RenderedHTMLCommon h2:last-child,\n.jp-RenderedHTMLCommon h3:last-child,\n.jp-RenderedHTMLCommon h4:last-child,\n.jp-RenderedHTMLCommon h5:last-child,\n.jp-RenderedHTMLCommon h6:last-child {\n  margin-bottom: calc(0.5 * var(--jp-content-heading-margin-bottom));\n}\n\n.jp-RenderedHTMLCommon h1 {\n  font-size: var(--jp-content-font-size5);\n}\n\n.jp-RenderedHTMLCommon h2 {\n  font-size: var(--jp-content-font-size4);\n}\n\n.jp-RenderedHTMLCommon h3 {\n  font-size: var(--jp-content-font-size3);\n}\n\n.jp-RenderedHTMLCommon h4 {\n  font-size: var(--jp-content-font-size2);\n}\n\n.jp-RenderedHTMLCommon h5 {\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-RenderedHTMLCommon h6 {\n  font-size: var(--jp-content-font-size0);\n}\n\n\/* Lists *\/\n\n\/* stylelint-disable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon ul:not(.list-inline),\n.jp-RenderedHTMLCommon ol:not(.list-inline) {\n  padding-left: 2em;\n}\n\n.jp-RenderedHTMLCommon ul {\n  list-style: disc;\n}\n\n.jp-RenderedHTMLCommon ul ul {\n  list-style: square;\n}\n\n.jp-RenderedHTMLCommon ul ul ul {\n  list-style: circle;\n}\n\n.jp-RenderedHTMLCommon ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol ol {\n  list-style: upper-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol {\n  list-style: lower-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol {\n  list-style: lower-roman;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol,\n.jp-RenderedHTMLCommon ul {\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon ul ul,\n.jp-RenderedHTMLCommon ul ol,\n.jp-RenderedHTMLCommon ol ul,\n.jp-RenderedHTMLCommon ol ol {\n  margin-bottom: 0;\n}\n\n\/* stylelint-enable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon hr {\n  color: var(--jp-border-color2);\n  background-color: var(--jp-border-color1);\n  margin-top: 1em;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon > pre {\n  margin: 1.5em 2em;\n}\n\n.jp-RenderedHTMLCommon pre,\n.jp-RenderedHTMLCommon code {\n  border: 0;\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  line-height: var(--jp-code-line-height);\n  padding: 0;\n  white-space: pre-wrap;\n}\n\n.jp-RenderedHTMLCommon :not(pre) > code {\n  background-color: var(--jp-layout-color2);\n  padding: 1px 5px;\n}\n\n\/* Tables *\/\n\n.jp-RenderedHTMLCommon table {\n  border-collapse: collapse;\n  border-spacing: 0;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  table-layout: fixed;\n  margin-left: auto;\n  margin-bottom: 1em;\n  margin-right: auto;\n}\n\n.jp-RenderedHTMLCommon thead {\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  vertical-align: bottom;\n}\n\n.jp-RenderedHTMLCommon td,\n.jp-RenderedHTMLCommon th,\n.jp-RenderedHTMLCommon tr {\n  vertical-align: middle;\n  padding: 0.5em;\n  line-height: normal;\n  white-space: normal;\n  max-width: none;\n  border: none;\n}\n\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon td,\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon th {\n  max-width: none;\n}\n\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon td,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon th,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon tr {\n  text-align: right;\n}\n\n.jp-RenderedHTMLCommon th {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(odd) {\n  background: var(--jp-layout-color0);\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(even) {\n  background: var(--jp-rendermime-table-row-background);\n}\n\n.jp-RenderedHTMLCommon tbody tr:hover {\n  background: var(--jp-rendermime-table-row-hover-background);\n}\n\n.jp-RenderedHTMLCommon p {\n  text-align: left;\n  margin: 0;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon img {\n  -moz-force-broken-image-icon: 1;\n}\n\n\/* Restrict to direct children as other images could be nested in other content. *\/\n.jp-RenderedHTMLCommon > img {\n  display: block;\n  margin-left: 0;\n  margin-right: 0;\n  margin-bottom: 1em;\n}\n\n\/* Change color behind transparent images if they need it... *\/\n[data-jp-theme-light='false'] .jp-RenderedImage img.jp-needs-light-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n[data-jp-theme-light='true'] .jp-RenderedImage img.jp-needs-dark-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n.jp-RenderedHTMLCommon img,\n.jp-RenderedImage img,\n.jp-RenderedHTMLCommon svg,\n.jp-RenderedSVG svg {\n  max-width: 100%;\n  height: auto;\n}\n\n.jp-RenderedHTMLCommon img.jp-mod-unconfined,\n.jp-RenderedImage img.jp-mod-unconfined,\n.jp-RenderedHTMLCommon svg.jp-mod-unconfined,\n.jp-RenderedSVG svg.jp-mod-unconfined {\n  max-width: none;\n}\n\n.jp-RenderedHTMLCommon .alert {\n  padding: var(--jp-notebook-padding);\n  border: var(--jp-border-width) solid transparent;\n  border-radius: var(--jp-border-radius);\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon .alert-info {\n  color: var(--jp-info-color0);\n  background-color: var(--jp-info-color3);\n  border-color: var(--jp-info-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-info hr {\n  border-color: var(--jp-info-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-info > p:last-child,\n.jp-RenderedHTMLCommon .alert-info > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-warning {\n  color: var(--jp-warn-color0);\n  background-color: var(--jp-warn-color3);\n  border-color: var(--jp-warn-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-warning hr {\n  border-color: var(--jp-warn-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-warning > p:last-child,\n.jp-RenderedHTMLCommon .alert-warning > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-success {\n  color: var(--jp-success-color0);\n  background-color: var(--jp-success-color3);\n  border-color: var(--jp-success-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-success hr {\n  border-color: var(--jp-success-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-success > p:last-child,\n.jp-RenderedHTMLCommon .alert-success > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-danger {\n  color: var(--jp-error-color0);\n  background-color: var(--jp-error-color3);\n  border-color: var(--jp-error-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-danger hr {\n  border-color: var(--jp-error-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-danger > p:last-child,\n.jp-RenderedHTMLCommon .alert-danger > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon blockquote {\n  margin: 1em 2em;\n  padding: 0 1em;\n  border-left: 5px solid var(--jp-border-color2);\n}\n\na.jp-InternalAnchorLink {\n  visibility: hidden;\n  margin-left: 8px;\n  color: var(--md-blue-800);\n}\n\nh1:hover .jp-InternalAnchorLink,\nh2:hover .jp-InternalAnchorLink,\nh3:hover .jp-InternalAnchorLink,\nh4:hover .jp-InternalAnchorLink,\nh5:hover .jp-InternalAnchorLink,\nh6:hover .jp-InternalAnchorLink {\n  visibility: visible;\n}\n\n.jp-RenderedHTMLCommon kbd {\n  background-color: var(--jp-rendermime-table-row-background);\n  border: 1px solid var(--jp-border-color0);\n  border-bottom-color: var(--jp-border-color2);\n  border-radius: 3px;\n  box-shadow: inset 0 -1px 0 rgba(0, 0, 0, 0.25);\n  display: inline-block;\n  font-size: var(--jp-ui-font-size0);\n  line-height: 1em;\n  padding: 0.2em 0.5em;\n}\n\n\/* Most direct children of .jp-RenderedHTMLCommon have a margin-bottom of 1.0.\n * At the bottom of cells this is a bit too much as there is also spacing\n * between cells. Going all the way to 0 gets too tight between markdown and\n * code cells.\n *\/\n.jp-RenderedHTMLCommon > *:last-child {\n  margin-bottom: 0.5em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-cursor-backdrop {\n  position: fixed;\n  width: 200px;\n  height: 200px;\n  margin-top: -100px;\n  margin-left: -100px;\n  will-change: transform;\n  z-index: 100;\n}\n\n.lm-mod-drag-image {\n  will-change: transform;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-lineFormSearch {\n  padding: 4px 12px;\n  background-color: var(--jp-layout-color2);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-lineFormCaption {\n  font-size: var(--jp-ui-font-size0);\n  line-height: var(--jp-ui-font-size1);\n  margin-top: 4px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-baseLineForm {\n  border: none;\n  border-radius: 0;\n  position: absolute;\n  background-size: 16px;\n  background-repeat: no-repeat;\n  background-position: center;\n  outline: none;\n}\n\n.jp-lineFormButtonContainer {\n  top: 4px;\n  right: 8px;\n  height: 24px;\n  padding: 0 12px;\n  width: 12px;\n}\n\n.jp-lineFormButtonIcon {\n  top: 0;\n  right: 0;\n  background-color: var(--jp-brand-color1);\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n  padding: 4px 6px;\n}\n\n.jp-lineFormButton {\n  top: 0;\n  right: 0;\n  background-color: transparent;\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-lineFormWrapper {\n  overflow: hidden;\n  padding: 0 8px;\n  border: 1px solid var(--jp-border-color0);\n  background-color: var(--jp-input-active-background);\n  height: 22px;\n}\n\n.jp-lineFormWrapperFocusWithin {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-lineFormInput {\n  background: transparent;\n  width: 200px;\n  height: 100%;\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  line-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-JSONEditor {\n  display: flex;\n  flex-direction: column;\n  width: 100%;\n}\n\n.jp-JSONEditor-host {\n  flex: 1 1 auto;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  background: var(--jp-layout-color0);\n  min-height: 50px;\n  padding: 1px;\n}\n\n.jp-JSONEditor.jp-mod-error .jp-JSONEditor-host {\n  border-color: red;\n  outline-color: red;\n}\n\n.jp-JSONEditor-header {\n  display: flex;\n  flex: 1 0 auto;\n  padding: 0 0 0 12px;\n}\n\n.jp-JSONEditor-header label {\n  flex: 0 0 auto;\n}\n\n.jp-JSONEditor-commitButton {\n  height: 16px;\n  width: 16px;\n  background-size: 18px;\n  background-repeat: no-repeat;\n  background-position: center;\n}\n\n.jp-JSONEditor-host.jp-mod-focused {\n  background-color: var(--jp-input-active-background);\n  border: 1px solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n.jp-Editor.jp-mod-dropTarget {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n.jp-DocumentSearch-input {\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  font-size: var(--jp-ui-font-size1);\n  background-color: var(--jp-layout-color0);\n  font-family: var(--jp-ui-font-family);\n  padding: 2px 1px;\n  resize: none;\n}\n\n.jp-DocumentSearch-overlay {\n  position: absolute;\n  background-color: var(--jp-toolbar-background);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  border-left: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  top: 0;\n  right: 0;\n  z-index: 7;\n  min-width: 405px;\n  padding: 2px;\n  font-size: var(--jp-ui-font-size1);\n\n  --jp-private-document-search-button-height: 20px;\n}\n\n.jp-DocumentSearch-overlay button {\n  background-color: var(--jp-toolbar-background);\n  outline: 0;\n}\n\n.jp-DocumentSearch-overlay button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-overlay button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-overlay-row {\n  display: flex;\n  align-items: center;\n  margin-bottom: 2px;\n}\n\n.jp-DocumentSearch-button-content {\n  display: inline-block;\n  cursor: pointer;\n  box-sizing: border-box;\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-button-content svg {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-input-wrapper {\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  display: flex;\n  background-color: var(--jp-layout-color0);\n  margin: 2px;\n}\n\n.jp-DocumentSearch-input-wrapper:focus-within {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper {\n  all: initial;\n  overflow: hidden;\n  display: inline-block;\n  border: none;\n  box-sizing: border-box;\n}\n\n.jp-DocumentSearch-toggle-wrapper {\n  width: 14px;\n  height: 14px;\n}\n\n.jp-DocumentSearch-button-wrapper {\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n}\n\n.jp-DocumentSearch-toggle-wrapper:focus,\n.jp-DocumentSearch-button-wrapper:focus {\n  outline: var(--jp-border-width) solid\n    var(--jp-cell-editor-active-border-color);\n  outline-offset: -1px;\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper,\n.jp-DocumentSearch-button-content:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-toggle-placeholder {\n  width: 5px;\n}\n\n.jp-DocumentSearch-input-button::before {\n  display: block;\n  padding-top: 100%;\n}\n\n.jp-DocumentSearch-input-button-off {\n  opacity: var(--jp-search-toggle-off-opacity);\n}\n\n.jp-DocumentSearch-input-button-off:hover {\n  opacity: var(--jp-search-toggle-hover-opacity);\n}\n\n.jp-DocumentSearch-input-button-on {\n  opacity: var(--jp-search-toggle-on-opacity);\n}\n\n.jp-DocumentSearch-index-counter {\n  padding-left: 10px;\n  padding-right: 10px;\n  user-select: none;\n  min-width: 35px;\n  display: inline-block;\n}\n\n.jp-DocumentSearch-up-down-wrapper {\n  display: inline-block;\n  padding-right: 2px;\n  margin-left: auto;\n  white-space: nowrap;\n}\n\n.jp-DocumentSearch-spacer {\n  margin-left: auto;\n}\n\n.jp-DocumentSearch-up-down-wrapper button {\n  outline: 0;\n  border: none;\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n  vertical-align: middle;\n  margin: 1px 5px 2px;\n}\n\n.jp-DocumentSearch-up-down-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-up-down-button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-filter-button {\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-filter-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-search-options {\n  padding: 0 8px;\n  margin-left: 3px;\n  width: 100%;\n  display: grid;\n  justify-content: start;\n  grid-template-columns: 1fr 1fr;\n  align-items: center;\n  justify-items: stretch;\n}\n\n.jp-DocumentSearch-search-filter-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-DocumentSearch-search-filter {\n  display: flex;\n  align-items: center;\n  user-select: none;\n}\n\n.jp-DocumentSearch-regex-error {\n  color: var(--jp-error-color0);\n}\n\n.jp-DocumentSearch-replace-button-wrapper {\n  overflow: hidden;\n  display: inline-block;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  margin: auto 2px;\n  padding: 1px 4px;\n  height: calc(var(--jp-private-document-search-button-height) + 2px);\n}\n\n.jp-DocumentSearch-replace-button-wrapper:focus {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-replace-button {\n  display: inline-block;\n  text-align: center;\n  cursor: pointer;\n  box-sizing: border-box;\n  color: var(--jp-ui-font-color1);\n\n  \/* height - 2 * (padding of wrapper) *\/\n  line-height: calc(var(--jp-private-document-search-button-height) - 2px);\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-replace-button:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-replace-wrapper-class {\n  margin-left: 14px;\n  display: flex;\n}\n\n.jp-DocumentSearch-replace-toggle {\n  border: none;\n  background-color: var(--jp-toolbar-background);\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-replace-toggle:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.cm-editor {\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  border: 0;\n  border-radius: 0;\n  height: auto;\n\n  \/* Changed to auto to autogrow *\/\n}\n\n.cm-editor pre {\n  padding: 0 var(--jp-code-padding);\n}\n\n.jp-CodeMirrorEditor[data-type='inline'] .cm-dialog {\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n}\n\n.jp-CodeMirrorEditor {\n  cursor: text;\n}\n\n\/* When zoomed out 67% and 33% on a screen of 1440 width x 900 height *\/\n@media screen and (min-width: 2138px) and (max-width: 4319px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width1) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n\/* When zoomed out less than 33% *\/\n@media screen and (min-width: 4320px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width2) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n.cm-editor.jp-mod-readOnly .cm-cursor {\n  display: none;\n}\n\n.jp-CollaboratorCursor {\n  border-left: 5px solid transparent;\n  border-right: 5px solid transparent;\n  border-top: none;\n  border-bottom: 3px solid;\n  background-clip: content-box;\n  margin-left: -5px;\n  margin-right: -5px;\n}\n\n.cm-searching,\n.cm-searching span {\n  \/* `.cm-searching span`: we need to override syntax highlighting *\/\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.cm-searching::selection,\n.cm-searching span::selection {\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.jp-current-match > .cm-searching,\n.jp-current-match > .cm-searching span,\n.cm-searching > .jp-current-match,\n.cm-searching > .jp-current-match span {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.jp-current-match > .cm-searching::selection,\n.cm-searching > .jp-current-match::selection,\n.jp-current-match > .cm-searching span::selection {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.cm-trailingspace {\n  background-image: url(data:image\/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAgAAAAFCAYAAAB4ka1VAAAAsElEQVQIHQGlAFr\/AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA7+r3zKmT0\/+pk9P\/7+r3zAAAAAAAAAAABAAAAAAAAAAA6OPzM+\/q9wAAAAAA6OPzMwAAAAAAAAAAAgAAAAAAAAAAGR8NiRQaCgAZIA0AGR8NiQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAQyoYJ\/SY80UAAAAASUVORK5CYII=);\n  background-position: center left;\n  background-repeat: repeat-x;\n}\n\n.jp-CollaboratorCursor-hover {\n  position: absolute;\n  z-index: 1;\n  transform: translateX(-50%);\n  color: white;\n  border-radius: 3px;\n  padding-left: 4px;\n  padding-right: 4px;\n  padding-top: 1px;\n  padding-bottom: 1px;\n  text-align: center;\n  font-size: var(--jp-ui-font-size1);\n  white-space: nowrap;\n}\n\n.jp-CodeMirror-ruler {\n  border-left: 1px dashed var(--jp-border-color2);\n}\n\n\/* Styles for shared cursors (remote cursor locations and selected ranges) *\/\n.jp-CodeMirrorEditor .cm-ySelectionCaret {\n  position: relative;\n  border-left: 1px solid black;\n  margin-left: -1px;\n  margin-right: -1px;\n  box-sizing: border-box;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret > .cm-ySelectionInfo {\n  white-space: nowrap;\n  position: absolute;\n  top: -1.15em;\n  padding-bottom: 0.05em;\n  left: -1px;\n  font-size: 0.95em;\n  font-family: var(--jp-ui-font-family);\n  font-weight: bold;\n  line-height: normal;\n  user-select: none;\n  color: white;\n  padding-left: 2px;\n  padding-right: 2px;\n  z-index: 101;\n  transition: opacity 0.3s ease-in-out;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionInfo {\n  transition-delay: 0.7s;\n  opacity: 0;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret:hover > .cm-ySelectionInfo {\n  opacity: 1;\n  transition-delay: 0s;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MimeDocument {\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-filebrowser-button-height: 28px;\n  --jp-private-filebrowser-button-width: 48px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser .jp-SidePanel-content {\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-FileBrowser-toolbar.jp-Toolbar {\n  flex-wrap: wrap;\n  row-gap: 12px;\n  border-bottom: none;\n  height: auto;\n  margin: 8px 12px 0;\n  box-shadow: none;\n  padding: 0;\n  justify-content: flex-start;\n}\n\n.jp-FileBrowser-Panel {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-BreadCrumbs {\n  flex: 0 0 auto;\n  margin: 8px 12px;\n}\n\n.jp-BreadCrumbs-item {\n  margin: 0 2px;\n  padding: 0 2px;\n  border-radius: var(--jp-border-radius);\n  cursor: pointer;\n}\n\n.jp-BreadCrumbs-item:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-BreadCrumbs-item:first-child {\n  margin-left: 0;\n}\n\n.jp-BreadCrumbs-item.jp-mod-dropTarget {\n  background-color: var(--jp-brand-color2);\n  opacity: 0.7;\n}\n\n\/*-----------------------------------------------------------------------------\n| Buttons\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  padding-left: 0;\n  padding-right: 2px;\n  align-items: center;\n  height: unset;\n}\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item .jp-ToolbarButtonComponent {\n  width: 40px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Other styles\n|----------------------------------------------------------------------------*\/\n\n.jp-FileDialog.jp-mod-conflict input {\n  color: var(--jp-error-color1);\n}\n\n.jp-FileDialog .jp-new-name-title {\n  margin-top: 12px;\n}\n\n.jp-LastModified-hidden {\n  display: none;\n}\n\n.jp-FileSize-hidden {\n  display: none;\n}\n\n.jp-FileBrowser .lm-AccordionPanel > h3:first-child {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| DirListing\n|----------------------------------------------------------------------------*\/\n\n.jp-DirListing {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n  outline: 0;\n}\n\n.jp-DirListing-header {\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  overflow: hidden;\n  border-top: var(--jp-border-width) solid var(--jp-border-color2);\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n}\n\n.jp-DirListing-headerItem {\n  padding: 4px 12px 2px;\n  font-weight: 500;\n}\n\n.jp-DirListing-headerItem:hover {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-headerItem.jp-id-name {\n  flex: 1 0 84px;\n}\n\n.jp-DirListing-headerItem.jp-id-modified {\n  flex: 0 0 112px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-DirListing-headerItem.jp-id-filesize {\n  flex: 0 0 75px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-id-narrow {\n  display: none;\n  flex: 0 0 5px;\n  padding: 4px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n  color: var(--jp-border-color2);\n}\n\n.jp-DirListing-narrow .jp-id-narrow {\n  display: block;\n}\n\n.jp-DirListing-narrow .jp-id-modified,\n.jp-DirListing-narrow .jp-DirListing-itemModified {\n  display: none;\n}\n\n.jp-DirListing-headerItem.jp-mod-selected {\n  font-weight: 600;\n}\n\n\/* increase specificity to override bundled default *\/\n.jp-DirListing-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  list-style-type: none;\n  overflow: auto;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-content mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.jp-DirListing-content .jp-DirListing-item.jp-mod-selected mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n\/* Style the directory listing content when a user drops a file to upload *\/\n.jp-DirListing.jp-mod-native-drop .jp-DirListing-content {\n  outline: 5px dashed rgba(128, 128, 128, 0.5);\n  outline-offset: -10px;\n  cursor: copy;\n}\n\n.jp-DirListing-item {\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  padding: 4px 12px;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-DirListing-checkboxWrapper {\n  \/* Increases hit area of checkbox. *\/\n  padding: 4px;\n}\n\n.jp-DirListing-header\n  .jp-DirListing-checkboxWrapper\n  + .jp-DirListing-headerItem {\n  padding-left: 4px;\n}\n\n.jp-DirListing-content .jp-DirListing-checkboxWrapper {\n  position: relative;\n  left: -4px;\n  margin: -4px 0 -4px -8px;\n}\n\n.jp-DirListing-checkboxWrapper.jp-mod-visible {\n  visibility: visible;\n}\n\n\/* For devices that support hovering, hide checkboxes until hovered, selected...\n*\/\n@media (hover: hover) {\n  .jp-DirListing-checkboxWrapper {\n    visibility: hidden;\n  }\n\n  .jp-DirListing-item:hover .jp-DirListing-checkboxWrapper,\n  .jp-DirListing-item.jp-mod-selected .jp-DirListing-checkboxWrapper {\n    visibility: visible;\n  }\n}\n\n.jp-DirListing-item[data-is-dot] {\n  opacity: 75%;\n}\n\n.jp-DirListing-item.jp-mod-selected {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.jp-DirListing-item.jp-mod-dropTarget {\n  background: var(--jp-brand-color3);\n}\n\n.jp-DirListing-item:hover:not(.jp-mod-selected) {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-itemIcon {\n  flex: 0 0 20px;\n  margin-right: 4px;\n}\n\n.jp-DirListing-itemText {\n  flex: 1 0 64px;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n  user-select: none;\n}\n\n.jp-DirListing-itemText:focus {\n  outline-width: 2px;\n  outline-color: var(--jp-inverse-layout-color1);\n  outline-style: solid;\n  outline-offset: 1px;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-DirListing-itemText:focus {\n  outline-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-itemModified {\n  flex: 0 0 125px;\n  text-align: right;\n}\n\n.jp-DirListing-itemFileSize {\n  flex: 0 0 90px;\n  text-align: right;\n}\n\n.jp-DirListing-editor {\n  flex: 1 0 64px;\n  outline: none;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-item.jp-mod-running .jp-DirListing-itemIcon::before {\n  color: var(--jp-success-color1);\n  content: '\\25CF';\n  font-size: 8px;\n  position: absolute;\n  left: -8px;\n}\n\n.jp-DirListing-item.jp-mod-running.jp-mod-selected\n  .jp-DirListing-itemIcon::before {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-DirListing-item.lm-mod-drag-image,\n.jp-DirListing-item.jp-mod-selected.lm-mod-drag-image {\n  font-size: var(--jp-ui-font-size1);\n  padding-left: 4px;\n  margin-left: 4px;\n  width: 160px;\n  background-color: var(--jp-ui-inverse-font-color2);\n  box-shadow: var(--jp-elevation-z2);\n  border-radius: 0;\n  color: var(--jp-ui-font-color1);\n  transform: translateX(-40%) translateY(-58%);\n}\n\n.jp-Document {\n  min-width: 120px;\n  min-height: 120px;\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Main OutputArea\n| OutputArea has a list of Outputs\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea {\n  overflow-y: auto;\n}\n\n.jp-OutputArea-child {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-OutputPrompt {\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-outprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n  opacity: var(--jp-cell-prompt-opacity);\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-OutputArea-prompt {\n  display: table-cell;\n  vertical-align: top;\n}\n\n.jp-OutputArea-output {\n  display: table-cell;\n  width: 100%;\n  height: auto;\n  overflow: auto;\n  user-select: text;\n  -moz-user-select: text;\n  -webkit-user-select: text;\n  -ms-user-select: text;\n}\n\n.jp-OutputArea .jp-RenderedText {\n  padding-left: 1ch;\n}\n\n\/**\n * Prompt overlay.\n *\/\n\n.jp-OutputArea-promptOverlay {\n  position: absolute;\n  top: 0;\n  width: var(--jp-cell-prompt-width);\n  height: 100%;\n  opacity: 0.5;\n}\n\n.jp-OutputArea-promptOverlay:hover {\n  background: var(--jp-layout-color2);\n  box-shadow: inset 0 0 1px var(--jp-inverse-layout-color0);\n  cursor: zoom-out;\n}\n\n.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay:hover {\n  cursor: zoom-in;\n}\n\n\/**\n * Isolated output.\n *\/\n.jp-OutputArea-output.jp-mod-isolated {\n  width: 100%;\n  display: block;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/* pre *\/\n\n.jp-OutputArea-output pre {\n  border: none;\n  margin: 0;\n  padding: 0;\n  overflow-x: auto;\n  overflow-y: auto;\n  word-break: break-all;\n  word-wrap: break-word;\n  white-space: pre-wrap;\n}\n\n\/* tables *\/\n\n.jp-OutputArea-output.jp-RenderedHTMLCommon table {\n  margin-left: 0;\n  margin-right: 0;\n}\n\n\/* description lists *\/\n\n.jp-OutputArea-output dl,\n.jp-OutputArea-output dt,\n.jp-OutputArea-output dd {\n  display: block;\n}\n\n.jp-OutputArea-output dl {\n  width: 100%;\n  overflow: hidden;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dt {\n  font-weight: bold;\n  float: left;\n  width: 20%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dd {\n  float: left;\n  width: 80%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-TrimmedOutputs pre {\n  background: var(--jp-layout-color3);\n  font-size: calc(var(--jp-code-font-size) * 1.4);\n  text-align: center;\n  text-transform: uppercase;\n}\n\n\/* Hide the gutter in case of\n *  - nested output areas (e.g. in the case of output widgets)\n *  - mirrored output areas\n *\/\n.jp-OutputArea .jp-OutputArea .jp-OutputArea-prompt {\n  display: none;\n}\n\n\/* Hide empty lines in the output area, for instance due to cleared widgets *\/\n.jp-OutputArea-prompt:empty {\n  padding: 0;\n  border: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| executeResult is added to any Output-result for the display of the object\n| returned by a cell\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea-output.jp-OutputArea-executeResult {\n  margin-left: 0;\n  width: 100%;\n}\n\n\/* Text output with the Out[] prompt needs a top padding to match the\n * alignment of the Out[] prompt itself.\n *\/\n.jp-OutputArea-executeResult .jp-RenderedText.jp-OutputArea-output {\n  padding-top: var(--jp-code-padding);\n  border-top: var(--jp-border-width) solid transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| The Stdin output\n|----------------------------------------------------------------------------*\/\n\n.jp-Stdin-prompt {\n  color: var(--jp-content-font-color0);\n  padding-right: var(--jp-code-padding);\n  vertical-align: baseline;\n  flex: 0 0 auto;\n}\n\n.jp-Stdin-input {\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  color: inherit;\n  background-color: inherit;\n  width: 42%;\n  min-width: 200px;\n\n  \/* make sure input baseline aligns with prompt *\/\n  vertical-align: baseline;\n\n  \/* padding + margin = 0.5em between prompt and cursor *\/\n  padding: 0 0.25em;\n  margin: 0 0.25em;\n  flex: 0 0 70%;\n}\n\n.jp-Stdin-input::placeholder {\n  opacity: 0;\n}\n\n.jp-Stdin-input:focus {\n  box-shadow: none;\n}\n\n.jp-Stdin-input:focus::placeholder {\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Output Area View\n|----------------------------------------------------------------------------*\/\n\n.jp-LinkedOutputView .jp-OutputArea {\n  height: 100%;\n  display: block;\n}\n\n.jp-LinkedOutputView .jp-OutputArea-output:only-child {\n  height: 100%;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n@media print {\n  .jp-OutputArea-child {\n    break-inside: avoid-page;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-OutputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n\n  .jp-OutputArea-child .jp-OutputArea-output {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n}\n\n\/* Trimmed outputs warning *\/\n.jp-TrimmedOutputs > a {\n  margin: 10px;\n  text-decoration: none;\n  cursor: pointer;\n}\n\n.jp-TrimmedOutputs > a:hover {\n  text-decoration: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Table of Contents\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toc-active-width: 4px;\n}\n\n.jp-TableOfContents {\n  display: flex;\n  flex-direction: column;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  height: 100%;\n}\n\n.jp-TableOfContents-placeholder {\n  text-align: center;\n}\n\n.jp-TableOfContents-placeholderContent {\n  color: var(--jp-content-font-color2);\n  padding: 8px;\n}\n\n.jp-TableOfContents-placeholderContent > h3 {\n  margin-bottom: var(--jp-content-heading-margin-bottom);\n}\n\n.jp-TableOfContents .jp-SidePanel-content {\n  overflow-y: auto;\n}\n\n.jp-TableOfContents-tree {\n  margin: 4px;\n}\n\n.jp-TableOfContents ol {\n  list-style-type: none;\n}\n\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-TableOfContents li > ol {\n  \/* Align left border with triangle icon center *\/\n  padding-left: 11px;\n}\n\n.jp-TableOfContents-content {\n  \/* left margin for the active heading indicator *\/\n  margin: 0 0 0 var(--jp-private-toc-active-width);\n  padding: 0;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-tocItem {\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-tocItem-heading {\n  display: flex;\n  cursor: pointer;\n}\n\n.jp-tocItem-heading:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-tocItem-content {\n  display: block;\n  padding: 4px 0;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  overflow-x: hidden;\n}\n\n.jp-tocItem-collapser {\n  height: 20px;\n  margin: 2px 2px 0;\n  padding: 0;\n  background: none;\n  border: none;\n  cursor: pointer;\n}\n\n.jp-tocItem-collapser:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n\/* Active heading indicator *\/\n\n.jp-tocItem-heading::before {\n  content: ' ';\n  background: transparent;\n  width: var(--jp-private-toc-active-width);\n  height: 24px;\n  position: absolute;\n  left: 0;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-tocItem-heading.jp-tocItem-active::before {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-tocItem-heading:hover.jp-tocItem-active::before {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapser {\n  flex: 0 0 var(--jp-cell-collapser-width);\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n  border-radius: var(--jp-border-radius);\n  opacity: 1;\n}\n\n.jp-Collapser-child {\n  display: block;\n  width: 100%;\n  box-sizing: border-box;\n\n  \/* height: 100% doesn't work because the height of its parent is computed from content *\/\n  position: absolute;\n  top: 0;\n  bottom: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nHiding collapsers in print mode.\n\nNote: input and output wrappers have \"display: block\" propery in print mode.\n*\/\n\n@media print {\n  .jp-Collapser {\n    display: none;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Header\/Footer\n|----------------------------------------------------------------------------*\/\n\n\/* Hidden by zero height by default *\/\n.jp-CellHeader,\n.jp-CellFooter {\n  height: 0;\n  width: 100%;\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Input\n|----------------------------------------------------------------------------*\/\n\n\/* All input areas *\/\n.jp-InputArea {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  display: table-cell;\n  overflow: hidden;\n  vertical-align: top;\n\n  \/* This is the non-active, default styling *\/\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  background: var(--jp-cell-editor-background);\n}\n\n.jp-InputPrompt {\n  display: table-cell;\n  vertical-align: top;\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-inprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  opacity: var(--jp-cell-prompt-opacity);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-InputArea-editor {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n\n  .jp-InputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Placeholder {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n}\n\n.jp-Placeholder-prompt {\n  display: table-cell;\n  box-sizing: border-box;\n}\n\n.jp-Placeholder-content {\n  display: table-cell;\n  padding: 4px 6px;\n  border: 1px solid transparent;\n  border-radius: 0;\n  background: none;\n  box-sizing: border-box;\n  cursor: pointer;\n}\n\n.jp-Placeholder-contentContainer {\n  display: flex;\n}\n\n.jp-Placeholder-content:hover,\n.jp-InputPlaceholder > .jp-Placeholder-content:hover {\n  border-color: var(--jp-layout-color3);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon {\n  width: 32px;\n  height: 16px;\n  border: 1px solid transparent;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon:hover {\n  border: 1px solid var(--jp-border-color1);\n  box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.25);\n  background-color: var(--jp-layout-color0);\n}\n\n.jp-PlaceholderText {\n  white-space: nowrap;\n  overflow-x: hidden;\n  color: var(--jp-inverse-layout-color3);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-InputPlaceholder > .jp-Placeholder-content {\n  border-color: var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Private CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-cell-scrolling-output-offset: 5px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell {\n  padding: var(--jp-cell-padding);\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Common input\/output\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-inputWrapper,\n.jp-Cell-outputWrapper {\n  display: flex;\n  flex-direction: row;\n  padding: 0;\n  margin: 0;\n\n  \/* Added to reveal the box-shadow on the input and output collapsers. *\/\n  overflow: visible;\n}\n\n\/* Only input\/output areas inside cells *\/\n.jp-Cell-inputArea,\n.jp-Cell-outputArea {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Collapser\n|----------------------------------------------------------------------------*\/\n\n\/* Make the output collapser disappear when there is not output, but do so\n * in a manner that leaves it in the layout and preserves its width.\n *\/\n.jp-Cell.jp-mod-noOutputs .jp-Cell-outputCollapser {\n  border: none !important;\n  background: transparent !important;\n}\n\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputCollapser {\n  min-height: var(--jp-cell-collapser-min-height);\n}\n\n\/*-----------------------------------------------------------------------------\n| Output\n|----------------------------------------------------------------------------*\/\n\n\/* Put a space between input and output when there IS output *\/\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputWrapper {\n  margin-top: 5px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea {\n  overflow-y: auto;\n  max-height: 24em;\n  margin-left: var(--jp-private-cell-scrolling-output-offset);\n  resize: vertical;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea[style*='height'] {\n  max-height: unset;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea::after {\n  content: ' ';\n  box-shadow: inset 0 0 6px 2px rgb(0 0 0 \/ 30%);\n  width: 100%;\n  height: 100%;\n  position: sticky;\n  bottom: 0;\n  top: 0;\n  margin-top: -50%;\n  float: left;\n  display: block;\n  pointer-events: none;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-child {\n  padding-top: 6px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-prompt {\n  width: calc(\n    var(--jp-cell-prompt-width) - var(--jp-private-cell-scrolling-output-offset)\n  );\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay {\n  left: calc(-1 * var(--jp-private-cell-scrolling-output-offset));\n}\n\n\/*-----------------------------------------------------------------------------\n| CodeCell\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| MarkdownCell\n|----------------------------------------------------------------------------*\/\n\n.jp-MarkdownOutput {\n  display: table-cell;\n  width: 100%;\n  margin-top: 0;\n  margin-bottom: 0;\n  padding-left: var(--jp-code-padding);\n}\n\n.jp-MarkdownOutput.jp-RenderedHTMLCommon {\n  overflow: auto;\n}\n\n\/* collapseHeadingButton (show always if hiddenCellsButton is _not_ shown) *\/\n.jp-collapseHeadingButton {\n  display: flex;\n  min-height: var(--jp-cell-collapser-min-height);\n  font-size: var(--jp-code-font-size);\n  position: absolute;\n  background-color: transparent;\n  background-size: 25px;\n  background-repeat: no-repeat;\n  background-position-x: center;\n  background-position-y: top;\n  background-image: var(--jp-icon-caret-down);\n  right: 0;\n  top: 0;\n  bottom: 0;\n}\n\n.jp-collapseHeadingButton.jp-mod-collapsed {\n  background-image: var(--jp-icon-caret-right);\n}\n\n\/*\n set the container font size to match that of content\n so that the nested collapse buttons have the right size\n*\/\n.jp-MarkdownCell .jp-InputPrompt {\n  font-size: var(--jp-content-font-size1);\n}\n\n\/*\n  Align collapseHeadingButton with cell top header\n  The font sizes are identical to the ones in packages\/rendermime\/style\/base.css\n*\/\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='1'] {\n  font-size: var(--jp-content-font-size5);\n  background-position-y: calc(0.3 * var(--jp-content-font-size5));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='2'] {\n  font-size: var(--jp-content-font-size4);\n  background-position-y: calc(0.3 * var(--jp-content-font-size4));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='3'] {\n  font-size: var(--jp-content-font-size3);\n  background-position-y: calc(0.3 * var(--jp-content-font-size3));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='4'] {\n  font-size: var(--jp-content-font-size2);\n  background-position-y: calc(0.3 * var(--jp-content-font-size2));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='5'] {\n  font-size: var(--jp-content-font-size1);\n  background-position-y: top;\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='6'] {\n  font-size: var(--jp-content-font-size0);\n  background-position-y: top;\n}\n\n\/* collapseHeadingButton (show only on (hover,active) if hiddenCellsButton is shown) *\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-collapseHeadingButton {\n  display: none;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton\n  :is(.jp-MarkdownCell:hover, .jp-mod-active)\n  .jp-collapseHeadingButton {\n  display: flex;\n}\n\n\/* showHiddenCellsButton (only show if jp-mod-showHiddenCellsButton is set, which\nis a consequence of the showHiddenCellsButton option in Notebook Settings)*\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton {\n  margin-left: calc(var(--jp-cell-prompt-width) + 2 * var(--jp-code-padding));\n  margin-top: var(--jp-code-padding);\n  border: 1px solid var(--jp-border-color2);\n  background-color: var(--jp-border-color3) !important;\n  color: var(--jp-content-font-color0) !important;\n  display: flex;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton:hover {\n  background-color: var(--jp-border-color2) !important;\n}\n\n.jp-showHiddenCellsButton {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nUsing block instead of flex to allow the use of the break-inside CSS property for\ncell outputs.\n*\/\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-notebook-toolbar-padding: 2px 5px 2px 2px;\n}\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookPanel-toolbar {\n  padding: var(--jp-notebook-toolbar-padding);\n\n  \/* disable paint containment from lumino 2.0 default strict CSS containment *\/\n  contain: style size !important;\n}\n\n.jp-Toolbar-item.jp-Notebook-toolbarCellType .jp-select-wrapper.jp-mod-focused {\n  border: none;\n  box-shadow: none;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown select {\n  height: 24px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: 14px;\n  border-radius: 0;\n  display: block;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown span {\n  top: 5px !important;\n}\n\n.jp-Toolbar-responsive-popup {\n  position: absolute;\n  height: fit-content;\n  display: flex;\n  flex-direction: row;\n  flex-wrap: wrap;\n  justify-content: flex-end;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: var(--jp-notebook-toolbar-padding);\n  z-index: 1;\n  right: 0;\n  top: 0;\n}\n\n.jp-Toolbar > .jp-Toolbar-responsive-opener {\n  margin-left: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-ExecutionIndicator {\n  position: relative;\n  display: inline-block;\n  height: 100%;\n  z-index: 9997;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: hidden;\n  height: auto;\n  width: max-content;\n  width: -moz-max-content;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color1);\n  text-align: justify;\n  border-radius: 6px;\n  padding: 0 5px;\n  position: fixed;\n  display: table;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.up {\n  transform: translateX(-50%) translateY(-100%) translateY(-32px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.down {\n  transform: translateX(calc(-100% + 16px)) translateY(5px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.hidden {\n  display: none;\n}\n\n.jp-Notebook-ExecutionIndicator:hover .jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: visible;\n}\n\n.jp-Notebook-ExecutionIndicator span {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  color: var(--jp-ui-font-color1);\n  line-height: 24px;\n  display: block;\n}\n\n.jp-Notebook-ExecutionIndicator-progress-bar {\n  display: flex;\n  justify-content: center;\n  height: 100%;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*\n * Execution indicator\n *\/\n.jp-tocItem-content::after {\n  content: '';\n\n  \/* Must be identical to form a circle *\/\n  width: 12px;\n  height: 12px;\n  background: none;\n  border: none;\n  position: absolute;\n  right: 0;\n}\n\n.jp-tocItem-content[data-running='0']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background: none;\n}\n\n.jp-tocItem-content[data-running='1']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background-color: var(--jp-inverse-layout-color3);\n}\n\n.jp-tocItem-content[data-running='0'],\n.jp-tocItem-content[data-running='1'] {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Notebook-footer {\n  height: 27px;\n  margin-left: calc(\n    var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n      var(--jp-cell-padding)\n  );\n  width: calc(\n    100% -\n      (\n        var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n          var(--jp-cell-padding) + var(--jp-cell-padding)\n      )\n  );\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  color: var(--jp-ui-font-color3);\n  margin-top: 6px;\n  background: none;\n  cursor: pointer;\n}\n\n.jp-Notebook-footer:focus {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n\/* For devices that support hovering, hide footer until hover *\/\n@media (hover: hover) {\n  .jp-Notebook-footer {\n    opacity: 0;\n  }\n\n  .jp-Notebook-footer:focus,\n  .jp-Notebook-footer:hover {\n    opacity: 1;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Imports\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-side-by-side-output-size: 1fr;\n  --jp-side-by-side-resized-cell: var(--jp-side-by-side-output-size);\n  --jp-private-notebook-dragImage-width: 304px;\n  --jp-private-notebook-dragImage-height: 36px;\n  --jp-private-notebook-selected-color: var(--md-blue-400);\n  --jp-private-notebook-active-color: var(--md-green-400);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook\n|----------------------------------------------------------------------------*\/\n\n\/* stylelint-disable selector-max-class *\/\n\n.jp-NotebookPanel {\n  display: block;\n  height: 100%;\n}\n\n.jp-NotebookPanel.jp-Document {\n  min-width: 240px;\n  min-height: 120px;\n}\n\n.jp-Notebook {\n  padding: var(--jp-notebook-padding);\n  outline: none;\n  overflow: auto;\n  background: var(--jp-layout-color0);\n}\n\n.jp-Notebook.jp-mod-scrollPastEnd::after {\n  display: block;\n  content: '';\n  min-height: var(--jp-notebook-scroll-padding);\n}\n\n.jp-MainAreaWidget-ContainStrict .jp-Notebook * {\n  contain: strict;\n}\n\n.jp-Notebook .jp-Cell {\n  overflow: visible;\n}\n\n.jp-Notebook .jp-Cell .jp-InputPrompt {\n  cursor: move;\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook state related styling\n|\n| The notebook and cells each have states, here are the possibilities:\n|\n| - Notebook\n|   - Command\n|   - Edit\n| - Cell\n|   - None\n|   - Active (only one can be active)\n|   - Selected (the cells actions are applied to)\n|   - Multiselected (when multiple selected, the cursor)\n|   - No outputs\n|----------------------------------------------------------------------------*\/\n\n\/* Command or edit modes *\/\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-InputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-OutputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n\/* cell is active *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser {\n  background: var(--jp-brand-color1);\n}\n\n\/* cell is dirty *\/\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt {\n  color: var(--jp-warn-color1);\n}\n\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt::before {\n  color: var(--jp-warn-color1);\n  content: '\u2022';\n}\n\n.jp-Notebook .jp-Cell.jp-mod-active.jp-mod-dirty .jp-Collapser {\n  background: var(--jp-warn-color1);\n}\n\n\/* collapser is hovered *\/\n.jp-Notebook .jp-Cell .jp-Collapser:hover {\n  box-shadow: var(--jp-elevation-z2);\n  background: var(--jp-brand-color1);\n  opacity: var(--jp-cell-collapser-not-active-hover-opacity);\n}\n\n\/* cell is active and collapser is hovered *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser:hover {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/* Command mode *\/\n\n.jp-Notebook.jp-mod-commandMode .jp-Cell.jp-mod-selected {\n  background: var(--jp-notebook-multiselected-color);\n}\n\n.jp-Notebook.jp-mod-commandMode\n  .jp-Cell.jp-mod-active.jp-mod-selected:not(.jp-mod-multiSelected) {\n  background: transparent;\n}\n\n\/* Edit mode *\/\n\n.jp-Notebook.jp-mod-editMode .jp-Cell.jp-mod-active .jp-InputArea-editor {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-cell-editor-active-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook drag and drop\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-cell.jp-mod-dropSource {\n  opacity: 0.5;\n}\n\n.jp-Notebook-cell.jp-mod-dropTarget,\n.jp-Notebook.jp-mod-commandMode\n  .jp-Notebook-cell.jp-mod-active.jp-mod-selected.jp-mod-dropTarget {\n  border-top-color: var(--jp-private-notebook-selected-color);\n  border-top-style: solid;\n  border-top-width: 2px;\n}\n\n.jp-dragImage {\n  display: block;\n  flex-direction: row;\n  width: var(--jp-private-notebook-dragImage-width);\n  height: var(--jp-private-notebook-dragImage-height);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n  overflow: visible;\n}\n\n.jp-dragImage-singlePrompt {\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n.jp-dragImage .jp-dragImage-content {\n  flex: 1 1 auto;\n  z-index: 2;\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  line-height: var(--jp-code-line-height);\n  padding: var(--jp-code-padding);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background-color);\n  color: var(--jp-content-font-color3);\n  text-align: left;\n  margin: 4px 4px 4px 0;\n}\n\n.jp-dragImage .jp-dragImage-prompt {\n  flex: 0 0 auto;\n  min-width: 36px;\n  color: var(--jp-cell-inprompt-font-color);\n  padding: var(--jp-code-padding);\n  padding-left: 12px;\n  font-family: var(--jp-cell-prompt-font-family);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: 1.9;\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n}\n\n.jp-dragImage-multipleBack {\n  z-index: -1;\n  position: absolute;\n  height: 32px;\n  width: 300px;\n  top: 8px;\n  left: 8px;\n  background: var(--jp-layout-color2);\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell toolbar\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookTools {\n  display: block;\n  min-width: var(--jp-sidebar-min-width);\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n    * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  overflow: auto;\n}\n\n.jp-ActiveCellTool {\n  padding: 12px 0;\n  display: flex;\n}\n\n.jp-ActiveCellTool-Content {\n  flex: 1 1 auto;\n}\n\n.jp-ActiveCellTool .jp-ActiveCellTool-CellContent {\n  background: var(--jp-cell-editor-background);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  min-height: 29px;\n}\n\n.jp-ActiveCellTool .jp-InputPrompt {\n  min-width: calc(var(--jp-cell-prompt-width) * 0.75);\n}\n\n.jp-ActiveCellTool-CellContent > pre {\n  padding: 5px 4px;\n  margin: 0;\n  white-space: normal;\n}\n\n.jp-MetadataEditorTool {\n  flex-direction: column;\n  padding: 12px 0;\n}\n\n.jp-RankedPanel > :not(:first-child) {\n  margin-top: 12px;\n}\n\n.jp-KeySelector select.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n}\n\n.jp-KeySelector label,\n.jp-MetadataEditorTool label,\n.jp-NumberSetter label {\n  line-height: 1.4;\n}\n\n.jp-NotebookTools .jp-select-wrapper {\n  margin-top: 4px;\n  margin-bottom: 0;\n}\n\n.jp-NumberSetter input {\n  width: 100%;\n  margin-top: 4px;\n}\n\n.jp-NotebookTools .jp-Collapse {\n  margin-top: 16px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Presentation Mode (.jp-mod-presentationMode)\n|----------------------------------------------------------------------------*\/\n\n.jp-mod-presentationMode .jp-Notebook {\n  --jp-content-font-size1: var(--jp-content-presentation-font-size1);\n  --jp-code-font-size: var(--jp-code-presentation-font-size);\n}\n\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-InputPrompt,\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-OutputPrompt {\n  flex: 0 0 110px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Side-by-side Mode (.jp-mod-sideBySide)\n|----------------------------------------------------------------------------*\/\n.jp-mod-sideBySide.jp-Notebook .jp-Notebook-cell {\n  margin-top: 3em;\n  margin-bottom: 3em;\n  margin-left: 5%;\n  margin-right: 5%;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell {\n  display: grid;\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-output-size)\n    );\n  grid-template-rows: auto minmax(0, 1fr) auto;\n  grid-template-areas:\n    'header header header'\n    'input handle output'\n    'footer footer footer';\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell.jp-mod-resizedCell {\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-resized-cell)\n    );\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellHeader {\n  grid-area: header;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-inputWrapper {\n  grid-area: input;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-outputWrapper {\n  \/* overwrite the default margin (no vertical separation needed in side by side move *\/\n  margin-top: 0;\n  grid-area: output;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellFooter {\n  grid-area: footer;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle {\n  grid-area: handle;\n  user-select: none;\n  display: block;\n  height: 100%;\n  cursor: ew-resize;\n  padding: 0 var(--jp-cell-padding);\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle::after {\n  content: '';\n  display: block;\n  background: var(--jp-border-color2);\n  height: 100%;\n  width: 5px;\n}\n\n.jp-mod-sideBySide.jp-Notebook\n  .jp-CodeCell.jp-mod-resizedCell\n  .jp-CellResizeHandle::after {\n  background: var(--jp-border-color0);\n}\n\n.jp-CellResizeHandle {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-Placeholder {\n  padding-left: 55px;\n}\n\n.jp-Cell-Placeholder-wrapper {\n  background: #fff;\n  border: 1px solid;\n  border-color: #e5e6e9 #dfe0e4 #d0d1d5;\n  border-radius: 4px;\n  -webkit-border-radius: 4px;\n  margin: 10px 15px;\n}\n\n.jp-Cell-Placeholder-wrapper-inner {\n  padding: 15px;\n  position: relative;\n}\n\n.jp-Cell-Placeholder-wrapper-body {\n  background-repeat: repeat;\n  background-size: 50% auto;\n}\n\n.jp-Cell-Placeholder-wrapper-body div {\n  background: #f6f7f8;\n  background-image: -webkit-linear-gradient(\n    left,\n    #f6f7f8 0%,\n    #edeef1 20%,\n    #f6f7f8 40%,\n    #f6f7f8 100%\n  );\n  background-repeat: no-repeat;\n  background-size: 800px 104px;\n  height: 104px;\n  position: absolute;\n  right: 15px;\n  left: 15px;\n  top: 15px;\n}\n\ndiv.jp-Cell-Placeholder-h1 {\n  top: 20px;\n  height: 20px;\n  left: 15px;\n  width: 150px;\n}\n\ndiv.jp-Cell-Placeholder-h2 {\n  left: 15px;\n  top: 50px;\n  height: 10px;\n  width: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-1,\ndiv.jp-Cell-Placeholder-content-2,\ndiv.jp-Cell-Placeholder-content-3 {\n  left: 15px;\n  right: 15px;\n  height: 10px;\n}\n\ndiv.jp-Cell-Placeholder-content-1 {\n  top: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-2 {\n  top: 120px;\n}\n\ndiv.jp-Cell-Placeholder-content-3 {\n  top: 140px;\n}\n\n<\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\nThe following CSS variables define the main, public API for styling JupyterLab.\nThese variables should be used by all plugins wherever possible. In other\nwords, plugins should not define custom colors, sizes, etc unless absolutely\nnecessary. This enables users to change the visual theme of JupyterLab\nby changing these variables.\n\nMany variables appear in an ordered sequence (0,1,2,3). These sequences\nare designed to work well together, so for example, `--jp-border-color1` should\nbe used with `--jp-layout-color1`. The numbers have the following meanings:\n\n* 0: super-primary, reserved for special emphasis\n* 1: primary, most important under normal situations\n* 2: secondary, next most important under normal situations\n* 3: tertiary, next most important under normal situations\n\nThroughout JupyterLab, we are mostly following principles from Google's\nMaterial Design when selecting colors. We are not, however, following\nall of MD as it is not optimized for dense, information rich UIs.\n*\/\n\n:root {\n  \/* Elevation\n   *\n   * We style box-shadows using Material Design's idea of elevation. These particular numbers are taken from here:\n   *\n   * https:\/\/github.com\/material-components\/material-components-web\n   * https:\/\/material-components-web.appspot.com\/elevation.html\n   *\/\n\n  --jp-shadow-base-lightness: 0;\n  --jp-shadow-umbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.2\n  );\n  --jp-shadow-penumbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.14\n  );\n  --jp-shadow-ambient-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.12\n  );\n  --jp-elevation-z0: none;\n  --jp-elevation-z1: 0 2px 1px -1px var(--jp-shadow-umbra-color),\n    0 1px 1px 0 var(--jp-shadow-penumbra-color),\n    0 1px 3px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z2: 0 3px 1px -2px var(--jp-shadow-umbra-color),\n    0 2px 2px 0 var(--jp-shadow-penumbra-color),\n    0 1px 5px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z4: 0 2px 4px -1px var(--jp-shadow-umbra-color),\n    0 4px 5px 0 var(--jp-shadow-penumbra-color),\n    0 1px 10px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z6: 0 3px 5px -1px var(--jp-shadow-umbra-color),\n    0 6px 10px 0 var(--jp-shadow-penumbra-color),\n    0 1px 18px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z8: 0 5px 5px -3px var(--jp-shadow-umbra-color),\n    0 8px 10px 1px var(--jp-shadow-penumbra-color),\n    0 3px 14px 2px var(--jp-shadow-ambient-color);\n  --jp-elevation-z12: 0 7px 8px -4px var(--jp-shadow-umbra-color),\n    0 12px 17px 2px var(--jp-shadow-penumbra-color),\n    0 5px 22px 4px var(--jp-shadow-ambient-color);\n  --jp-elevation-z16: 0 8px 10px -5px var(--jp-shadow-umbra-color),\n    0 16px 24px 2px var(--jp-shadow-penumbra-color),\n    0 6px 30px 5px var(--jp-shadow-ambient-color);\n  --jp-elevation-z20: 0 10px 13px -6px var(--jp-shadow-umbra-color),\n    0 20px 31px 3px var(--jp-shadow-penumbra-color),\n    0 8px 38px 7px var(--jp-shadow-ambient-color);\n  --jp-elevation-z24: 0 11px 15px -7px var(--jp-shadow-umbra-color),\n    0 24px 38px 3px var(--jp-shadow-penumbra-color),\n    0 9px 46px 8px var(--jp-shadow-ambient-color);\n\n  \/* Borders\n   *\n   * The following variables, specify the visual styling of borders in JupyterLab.\n   *\/\n\n  --jp-border-width: 1px;\n  --jp-border-color0: var(--md-grey-400);\n  --jp-border-color1: var(--md-grey-400);\n  --jp-border-color2: var(--md-grey-300);\n  --jp-border-color3: var(--md-grey-200);\n  --jp-inverse-border-color: var(--md-grey-600);\n  --jp-border-radius: 2px;\n\n  \/* UI Fonts\n   *\n   * The UI font CSS variables are used for the typography all of the JupyterLab\n   * user interface elements that are not directly user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-ui-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-ui-font-scale-factor: 1.2;\n  --jp-ui-font-size0: 0.83333em;\n  --jp-ui-font-size1: 13px; \/* Base font size *\/\n  --jp-ui-font-size2: 1.2em;\n  --jp-ui-font-size3: 1.44em;\n  --jp-ui-font-family: system-ui, -apple-system, blinkmacsystemfont, 'Segoe UI',\n    helvetica, arial, sans-serif, 'Apple Color Emoji', 'Segoe UI Emoji',\n    'Segoe UI Symbol';\n\n  \/*\n   * Use these font colors against the corresponding main layout colors.\n   * In a light theme, these go from dark to light.\n   *\/\n\n  \/* Defaults use Material Design specification *\/\n  --jp-ui-font-color0: rgba(0, 0, 0, 1);\n  --jp-ui-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-ui-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-ui-font-color3: rgba(0, 0, 0, 0.38);\n\n  \/*\n   * Use these against the brand\/accent\/warn\/error colors.\n   * These will typically go from light to darker, in both a dark and light theme.\n   *\/\n\n  --jp-ui-inverse-font-color0: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color1: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color2: rgba(255, 255, 255, 0.7);\n  --jp-ui-inverse-font-color3: rgba(255, 255, 255, 0.5);\n\n  \/* Content Fonts\n   *\n   * Content font variables are used for typography of user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-content-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-content-line-height: 1.6;\n  --jp-content-font-scale-factor: 1.2;\n  --jp-content-font-size0: 0.83333em;\n  --jp-content-font-size1: 14px; \/* Base font size *\/\n  --jp-content-font-size2: 1.2em;\n  --jp-content-font-size3: 1.44em;\n  --jp-content-font-size4: 1.728em;\n  --jp-content-font-size5: 2.0736em;\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-content-presentation-font-size1: 17px;\n  --jp-content-heading-line-height: 1;\n  --jp-content-heading-margin-top: 1.2em;\n  --jp-content-heading-margin-bottom: 0.8em;\n  --jp-content-heading-font-weight: 500;\n\n  \/* Defaults use Material Design specification *\/\n  --jp-content-font-color0: rgba(0, 0, 0, 1);\n  --jp-content-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-content-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-content-font-color3: rgba(0, 0, 0, 0.38);\n  --jp-content-link-color: var(--md-blue-900);\n  --jp-content-font-family: system-ui, -apple-system, blinkmacsystemfont,\n    'Segoe UI', helvetica, arial, sans-serif, 'Apple Color Emoji',\n    'Segoe UI Emoji', 'Segoe UI Symbol';\n\n  \/*\n   * Code Fonts\n   *\n   * Code font variables are used for typography of code and other monospaces content.\n   *\/\n\n  --jp-code-font-size: 13px;\n  --jp-code-line-height: 1.3077; \/* 17px for 13px base *\/\n  --jp-code-padding: 5px; \/* 5px for 13px base, codemirror highlighting needs integer px value *\/\n  --jp-code-font-family-default: menlo, consolas, 'DejaVu Sans Mono', monospace;\n  --jp-code-font-family: var(--jp-code-font-family-default);\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-code-presentation-font-size: 16px;\n\n  \/* may need to tweak cursor width if you change font size *\/\n  --jp-code-cursor-width0: 1.4px;\n  --jp-code-cursor-width1: 2px;\n  --jp-code-cursor-width2: 4px;\n\n  \/* Layout\n   *\n   * The following are the main layout colors use in JupyterLab. In a light\n   * theme these would go from light to dark.\n   *\/\n\n  --jp-layout-color0: white;\n  --jp-layout-color1: white;\n  --jp-layout-color2: var(--md-grey-200);\n  --jp-layout-color3: var(--md-grey-400);\n  --jp-layout-color4: var(--md-grey-600);\n\n  \/* Inverse Layout\n   *\n   * The following are the inverse layout colors use in JupyterLab. In a light\n   * theme these would go from dark to light.\n   *\/\n\n  --jp-inverse-layout-color0: #111;\n  --jp-inverse-layout-color1: var(--md-grey-900);\n  --jp-inverse-layout-color2: var(--md-grey-800);\n  --jp-inverse-layout-color3: var(--md-grey-700);\n  --jp-inverse-layout-color4: var(--md-grey-600);\n\n  \/* Brand\/accent *\/\n\n  --jp-brand-color0: var(--md-blue-900);\n  --jp-brand-color1: var(--md-blue-700);\n  --jp-brand-color2: var(--md-blue-300);\n  --jp-brand-color3: var(--md-blue-100);\n  --jp-brand-color4: var(--md-blue-50);\n  --jp-accent-color0: var(--md-green-900);\n  --jp-accent-color1: var(--md-green-700);\n  --jp-accent-color2: var(--md-green-300);\n  --jp-accent-color3: var(--md-green-100);\n\n  \/* State colors (warn, error, success, info) *\/\n\n  --jp-warn-color0: var(--md-orange-900);\n  --jp-warn-color1: var(--md-orange-700);\n  --jp-warn-color2: var(--md-orange-300);\n  --jp-warn-color3: var(--md-orange-100);\n  --jp-error-color0: var(--md-red-900);\n  --jp-error-color1: var(--md-red-700);\n  --jp-error-color2: var(--md-red-300);\n  --jp-error-color3: var(--md-red-100);\n  --jp-success-color0: var(--md-green-900);\n  --jp-success-color1: var(--md-green-700);\n  --jp-success-color2: var(--md-green-300);\n  --jp-success-color3: var(--md-green-100);\n  --jp-info-color0: var(--md-cyan-900);\n  --jp-info-color1: var(--md-cyan-700);\n  --jp-info-color2: var(--md-cyan-300);\n  --jp-info-color3: var(--md-cyan-100);\n\n  \/* Cell specific styles *\/\n\n  --jp-cell-padding: 5px;\n  --jp-cell-collapser-width: 8px;\n  --jp-cell-collapser-min-height: 20px;\n  --jp-cell-collapser-not-active-hover-opacity: 0.6;\n  --jp-cell-editor-background: var(--md-grey-100);\n  --jp-cell-editor-border-color: var(--md-grey-300);\n  --jp-cell-editor-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-cell-editor-active-background: var(--jp-layout-color0);\n  --jp-cell-editor-active-border-color: var(--jp-brand-color1);\n  --jp-cell-prompt-width: 64px;\n  --jp-cell-prompt-font-family: var(--jp-code-font-family-default);\n  --jp-cell-prompt-letter-spacing: 0;\n  --jp-cell-prompt-opacity: 1;\n  --jp-cell-prompt-not-active-opacity: 0.5;\n  --jp-cell-prompt-not-active-font-color: var(--md-grey-700);\n\n  \/* A custom blend of MD grey and blue 600\n   * See https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:1E88E5:5:hex *\/\n  --jp-cell-inprompt-font-color: #307fc1;\n\n  \/* A custom blend of MD grey and orange 600\n   * https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:F4511E:5:hex *\/\n  --jp-cell-outprompt-font-color: #bf5b3d;\n\n  \/* Notebook specific styles *\/\n\n  --jp-notebook-padding: 10px;\n  --jp-notebook-select-background: var(--jp-layout-color1);\n  --jp-notebook-multiselected-color: var(--md-blue-50);\n\n  \/* The scroll padding is calculated to fill enough space at the bottom of the\n  notebook to show one single-line cell (with appropriate padding) at the top\n  when the notebook is scrolled all the way to the bottom. We also subtract one\n  pixel so that no scrollbar appears if we have just one single-line cell in the\n  notebook. This padding is to enable a 'scroll past end' feature in a notebook.\n  *\/\n  --jp-notebook-scroll-padding: calc(\n    100% - var(--jp-code-font-size) * var(--jp-code-line-height) -\n      var(--jp-code-padding) - var(--jp-cell-padding) - 1px\n  );\n\n  \/* Rendermime styles *\/\n\n  --jp-rendermime-error-background: #fdd;\n  --jp-rendermime-table-row-background: var(--md-grey-100);\n  --jp-rendermime-table-row-hover-background: var(--md-light-blue-50);\n\n  \/* Dialog specific styles *\/\n\n  --jp-dialog-background: rgba(0, 0, 0, 0.25);\n\n  \/* Console specific styles *\/\n\n  --jp-console-padding: 10px;\n\n  \/* Toolbar specific styles *\/\n\n  --jp-toolbar-border-color: var(--jp-border-color1);\n  --jp-toolbar-micro-height: 8px;\n  --jp-toolbar-background: var(--jp-layout-color1);\n  --jp-toolbar-box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.24);\n  --jp-toolbar-header-margin: 4px 4px 0 4px;\n  --jp-toolbar-active-background: var(--md-grey-300);\n\n  \/* Statusbar specific styles *\/\n\n  --jp-statusbar-height: 24px;\n\n  \/* Input field styles *\/\n\n  --jp-input-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-input-active-background: var(--jp-layout-color1);\n  --jp-input-hover-background: var(--jp-layout-color1);\n  --jp-input-background: var(--md-grey-100);\n  --jp-input-border-color: var(--jp-inverse-border-color);\n  --jp-input-active-border-color: var(--jp-brand-color1);\n  --jp-input-active-box-shadow-color: rgba(19, 124, 189, 0.3);\n\n  \/* General editor styles *\/\n\n  --jp-editor-selected-background: #d9d9d9;\n  --jp-editor-selected-focused-background: #d7d4f0;\n  --jp-editor-cursor-color: var(--jp-ui-font-color0);\n\n  \/* Code mirror specific styles *\/\n\n  --jp-mirror-editor-keyword-color: #008000;\n  --jp-mirror-editor-atom-color: #88f;\n  --jp-mirror-editor-number-color: #080;\n  --jp-mirror-editor-def-color: #00f;\n  --jp-mirror-editor-variable-color: var(--md-grey-900);\n  --jp-mirror-editor-variable-2-color: rgb(0, 54, 109);\n  --jp-mirror-editor-variable-3-color: #085;\n  --jp-mirror-editor-punctuation-color: #05a;\n  --jp-mirror-editor-property-color: #05a;\n  --jp-mirror-editor-operator-color: #a2f;\n  --jp-mirror-editor-comment-color: #408080;\n  --jp-mirror-editor-string-color: #ba2121;\n  --jp-mirror-editor-string-2-color: #708;\n  --jp-mirror-editor-meta-color: #a2f;\n  --jp-mirror-editor-qualifier-color: #555;\n  --jp-mirror-editor-builtin-color: #008000;\n  --jp-mirror-editor-bracket-color: #997;\n  --jp-mirror-editor-tag-color: #170;\n  --jp-mirror-editor-attribute-color: #00c;\n  --jp-mirror-editor-header-color: blue;\n  --jp-mirror-editor-quote-color: #090;\n  --jp-mirror-editor-link-color: #00c;\n  --jp-mirror-editor-error-color: #f00;\n  --jp-mirror-editor-hr-color: #999;\n\n  \/*\n    RTC user specific colors.\n    These colors are used for the cursor, username in the editor,\n    and the icon of the user.\n  *\/\n\n  --jp-collaborator-color1: #ffad8e;\n  --jp-collaborator-color2: #dac83d;\n  --jp-collaborator-color3: #72dd76;\n  --jp-collaborator-color4: #00e4d0;\n  --jp-collaborator-color5: #45d4ff;\n  --jp-collaborator-color6: #e2b1ff;\n  --jp-collaborator-color7: #ff9de6;\n\n  \/* Vega extension styles *\/\n\n  --jp-vega-background: white;\n\n  \/* Sidebar-related styles *\/\n\n  --jp-sidebar-min-width: 250px;\n\n  \/* Search-related styles *\/\n\n  --jp-search-toggle-off-opacity: 0.5;\n  --jp-search-toggle-hover-opacity: 0.8;\n  --jp-search-toggle-on-opacity: 1;\n  --jp-search-selected-match-background-color: rgb(245, 200, 0);\n  --jp-search-selected-match-color: black;\n  --jp-search-unselected-match-background-color: var(\n    --jp-inverse-layout-color0\n  );\n  --jp-search-unselected-match-color: var(--jp-ui-inverse-font-color0);\n\n  \/* Icon colors that work well with light or dark backgrounds *\/\n  --jp-icon-contrast-color0: var(--md-purple-600);\n  --jp-icon-contrast-color1: var(--md-green-600);\n  --jp-icon-contrast-color2: var(--md-pink-600);\n  --jp-icon-contrast-color3: var(--md-blue-600);\n\n  \/* Button colors *\/\n  --jp-accept-color-normal: var(--md-blue-700);\n  --jp-accept-color-hover: var(--md-blue-800);\n  --jp-accept-color-active: var(--md-blue-900);\n  --jp-warn-color-normal: var(--md-red-700);\n  --jp-warn-color-hover: var(--md-red-800);\n  --jp-warn-color-active: var(--md-red-900);\n  --jp-reject-color-normal: var(--md-grey-600);\n  --jp-reject-color-hover: var(--md-grey-700);\n  --jp-reject-color-active: var(--md-grey-800);\n\n  \/* File or activity icons and switch semantic variables *\/\n  --jp-jupyter-icon-color: #f37626;\n  --jp-notebook-icon-color: #f37626;\n  --jp-json-icon-color: var(--md-orange-700);\n  --jp-console-icon-background-color: var(--md-blue-700);\n  --jp-console-icon-color: white;\n  --jp-terminal-icon-background-color: var(--md-grey-800);\n  --jp-terminal-icon-color: var(--md-grey-200);\n  --jp-text-editor-icon-color: var(--md-grey-700);\n  --jp-inspector-icon-color: var(--md-grey-700);\n  --jp-switch-color: var(--md-grey-400);\n  --jp-switch-true-position-color: var(--md-orange-900);\n}\n<\/style>\n<style type=\"text\/css\">\n\/* Force rendering true colors when outputing to pdf *\/\n* {\n  -webkit-print-color-adjust: exact;\n}\n\n\/* Misc *\/\na.anchor-link {\n  display: none;\n}\n\n\/* Input area styling *\/\n.jp-InputArea {\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  overflow: hidden;\n}\n\n.cm-editor.cm-s-jupyter .highlight pre {\n\/* weird, but --jp-code-padding defined to be 5px but 4px horizontal padding is hardcoded for pre.cm-line *\/\n  padding: var(--jp-code-padding) 4px;\n  margin: 0;\n\n  font-family: inherit;\n  font-size: inherit;\n  line-height: inherit;\n  color: inherit;\n\n}\n\n.jp-OutputArea-output pre {\n  line-height: inherit;\n  font-family: inherit;\n}\n\n.jp-RenderedText pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n}\n\n\/* Hiding the collapser by default *\/\n.jp-Collapser {\n  display: none;\n}\n\n@page {\n    margin: 0.5in; \/* Margin for each printed piece of paper *\/\n}\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n<\/style>\n<!-- Load mathjax -->\n<script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mathjax\/2.7.7\/latest.js?config=TeX-AMS_CHTML-full,Safe\"> <\/script>\n<!-- MathJax configuration -->\n<script type=\"text\/x-mathjax-config\">\n    init_mathjax = function() {\n        if (window.MathJax) {\n        \/\/ MathJax loaded\n            MathJax.Hub.Config({\n                TeX: {\n                    equationNumbers: {\n                    autoNumber: \"AMS\",\n                    useLabelIds: true\n                    }\n                },\n                tex2jax: {\n                    inlineMath: [ ['$','$'], [\"\\\\(\",\"\\\\)\"] ],\n                    displayMath: [ ['$$','$$'], [\"\\\\[\",\"\\\\]\"] ],\n                    processEscapes: true,\n                    processEnvironments: true\n                },\n                displayAlign: 'center',\n                messageStyle: 'none',\n                CommonHTML: {\n                    linebreaks: {\n                    automatic: true\n                    }\n                }\n            });\n\n            MathJax.Hub.Queue([\"Typeset\", MathJax.Hub]);\n        }\n    }\n    init_mathjax();\n    <\/script>\n<!-- End of mathjax configuration --><script type=\"module\">\n  document.addEventListener(\"DOMContentLoaded\", async () => {\n    const diagrams = document.querySelectorAll(\".jp-Mermaid > pre.mermaid\");\n    \/\/ do not load mermaidjs if not needed\n    if (!diagrams.length) {\n      return;\n    }\n    const mermaid = (await import(\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid\/10.7.0\/mermaid.esm.min.mjs\")).default;\n    const parser = new DOMParser();\n\n    mermaid.initialize({\n      maxTextSize: 100000,\n      maxEdges: 100000,\n      startOnLoad: false,\n      fontFamily: window\n        .getComputedStyle(document.body)\n        .getPropertyValue(\"--jp-ui-font-family\"),\n      theme: document.querySelector(\"body[data-jp-theme-light='true']\")\n        ? \"default\"\n        : \"dark\",\n    });\n\n    let _nextMermaidId = 0;\n\n    function makeMermaidImage(svg) {\n      const img = document.createElement(\"img\");\n      const doc = parser.parseFromString(svg, \"image\/svg+xml\");\n      const svgEl = doc.querySelector(\"svg\");\n      const { maxWidth } = svgEl?.style || {};\n      const firstTitle = doc.querySelector(\"title\");\n      const firstDesc = doc.querySelector(\"desc\");\n\n      img.setAttribute(\"src\", `data:image\/svg+xml,${encodeURIComponent(svg)}`);\n      if (maxWidth) {\n        img.width = parseInt(maxWidth);\n      }\n      if (firstTitle) {\n        img.setAttribute(\"alt\", firstTitle.textContent);\n      }\n      if (firstDesc) {\n        const caption = document.createElement(\"figcaption\");\n        caption.className = \"sr-only\";\n        caption.textContent = firstDesc.textContent;\n        return [img, caption];\n      }\n      return [img];\n    }\n\n    async function makeMermaidError(text) {\n      let errorMessage = \"\";\n      try {\n        await mermaid.parse(text);\n      } catch (err) {\n        errorMessage = `${err}`;\n      }\n\n      const result = document.createElement(\"details\");\n      result.className = 'jp-RenderedMermaid-Details';\n      const summary = document.createElement(\"summary\");\n      summary.className = 'jp-RenderedMermaid-Summary';\n      const pre = document.createElement(\"pre\");\n      const code = document.createElement(\"code\");\n      code.innerText = text;\n      pre.appendChild(code);\n      summary.appendChild(pre);\n      result.appendChild(summary);\n\n      const warning = document.createElement(\"pre\");\n      warning.innerText = errorMessage;\n      result.appendChild(warning);\n      return [result];\n    }\n\n    async function renderOneMarmaid(src) {\n      const id = `jp-mermaid-${_nextMermaidId++}`;\n      const parent = src.parentNode;\n      let raw = src.textContent.trim();\n      const el = document.createElement(\"div\");\n      el.style.visibility = \"hidden\";\n      document.body.appendChild(el);\n      let results = null;\n      let output = null;\n      try {\n        let { svg } = await mermaid.render(id, raw, el);\n        svg = cleanMermaidSvg(svg);\n        results = makeMermaidImage(svg);\n        output = document.createElement(\"figure\");\n        results.map(output.appendChild, output);\n      } catch (err) {\n        parent.classList.add(\"jp-mod-warning\");\n        results = await makeMermaidError(raw);\n        output = results[0];\n      } finally {\n        el.remove();\n      }\n      parent.classList.add(\"jp-RenderedMermaid\");\n      parent.appendChild(output);\n    }\n\n\n    \/**\n     * Post-process to ensure mermaid diagrams contain only valid SVG and XHTML.\n     *\/\n    function cleanMermaidSvg(svg) {\n      return svg.replace(RE_VOID_ELEMENT, replaceVoidElement);\n    }\n\n\n    \/**\n     * A regular expression for all void elements, which may include attributes and\n     * a slash.\n     *\n     * @see https:\/\/developer.mozilla.org\/en-US\/docs\/Glossary\/Void_element\n     *\n     * Of these, only `<br>` is generated by Mermaid in place of `\\n`,\n     * but _any_ \"malformed\" tag will break the SVG rendering entirely.\n     *\/\n    const RE_VOID_ELEMENT =\n      \/<\\s*(area|base|br|col|embed|hr|img|input|link|meta|param|source|track|wbr)\\s*([^>]*?)\\s*>\/gi;\n\n    \/**\n     * Ensure a void element is closed with a slash, preserving any attributes.\n     *\/\n    function replaceVoidElement(match, tag, rest) {\n      rest = rest.trim();\n      if (!rest.endsWith('\/')) {\n        rest = `${rest} \/`;\n      }\n      return `<${tag} ${rest}>`;\n    }\n\n    void Promise.all([...diagrams].map(renderOneMarmaid));\n  });\n<\/script>\n<style>\n  .jp-Mermaid:not(.jp-RenderedMermaid) {\n    display: none;\n  }\n\n  .jp-RenderedMermaid {\n    overflow: auto;\n    display: flex;\n  }\n\n  .jp-RenderedMermaid.jp-mod-warning {\n    width: auto;\n    padding: 0.5em;\n    margin-top: 0.5em;\n    border: var(--jp-border-width) solid var(--jp-warn-color2);\n    border-radius: var(--jp-border-radius);\n    color: var(--jp-ui-font-color1);\n    font-size: var(--jp-ui-font-size1);\n    white-space: pre-wrap;\n    word-wrap: break-word;\n  }\n\n  .jp-RenderedMermaid figure {\n    margin: 0;\n    overflow: auto;\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid img {\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid-Details > pre {\n    margin-top: 1em;\n  }\n\n  .jp-RenderedMermaid-Summary {\n    color: var(--jp-warn-color2);\n  }\n\n  .jp-RenderedMermaid:not(.jp-mod-warning) pre {\n    display: none;\n  }\n\n  .jp-RenderedMermaid-Summary > pre {\n    display: inline-block;\n    white-space: normal;\n  }\n<\/style>\n<!-- End of mermaid configuration --><\/head>\n<body class=\"jp-Notebook\" data-jp-theme-light=\"true\" data-jp-theme-name=\"JupyterLab Light\">\n<main>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<p><img alt=\"QuantConnect Logo\" src=\"https:\/\/cdn.quantconnect.com\/web\/i\/icon.png\"\/><\/p>\n<hr\/>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># QuantBook Analysis Tool<\/span>\n<span class=\"c1\"># For more information see [https:\/\/www.quantconnect.com\/docs\/v2\/our-platform\/research\/getting-started]<\/span>\n<span class=\"n\">qb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">QuantBook<\/span><span class=\"p\">()<\/span>\n<span class=\"n\">spy<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">add_equity<\/span><span class=\"p\">(<\/span><span class=\"s2\">\"SPY\"<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">history<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">history<\/span><span class=\"p\">(<\/span><span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">securities<\/span><span class=\"o\">.<\/span><span class=\"n\">keys<\/span><span class=\"p\">(),<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">DAILY<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Indicator Analysis<\/span>\n<span class=\"n\">bbdf<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">indicator<\/span><span class=\"p\">(<\/span><span class=\"n\">BollingerBands<\/span><span class=\"p\">(<\/span><span class=\"mi\">30<\/span><span class=\"p\">,<\/span> <span class=\"mi\">2<\/span><span class=\"p\">),<\/span> <span class=\"n\">spy<\/span><span class=\"o\">.<\/span><span class=\"n\">symbol<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">DAILY<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">bbdf<\/span><span class=\"o\">.<\/span><span class=\"n\">drop<\/span><span class=\"p\">(<\/span><span class=\"s1\">'standarddeviation'<\/span><span class=\"p\">,<\/span> <span class=\"n\">axis<\/span><span class=\"o\">=<\/span><span class=\"mi\">1<\/span><span class=\"p\">)<\/span><span class=\"o\">.<\/span><span class=\"n\">plot<\/span><span class=\"p\">()<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/main>\n<style>#notebook-container{ box-shadow: none!important;padding:0!important; } .prompt{display: none!important;}<\/style><\/body>\n<\/html>\n","modified":"2025-09-23 14:55:12","name":"research.ipynb","open":false,"isLibrary":false,"projectId":25232723}],"success":true}